{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93325.1161","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0667","sharpeRatio":"-2.5142","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3105","alpha":"-0.0598","beta":"0.8358","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.2189","trackingError":"0.0902","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95197.8928","endEquity":"89329.5896","compoundingAnnualReturn":"-0.5637","drawdown":"0.076","totalNetProfit":"-0.0616","sharpeRatio":"-3.6323","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-3.6253","alpha":"-0.2563","beta":"0.7262","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-2.1129","trackingError":"0.0814","treynorRatio":"-0.6610","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90004.0908","endEquity":"97067.8258","compoundingAnnualReturn":"1.5074","drawdown":"0.049","totalNetProfit":"0.0785","sharpeRatio":"4.0839","probabilisticSharpeRatio":"0.7433","sortinoRatio":"6.6336","alpha":"0.1334","beta":"0.8862","annualStandardDeviation":"0.2429","annualVariance":"0.0590","informationRatio":"0.1869","trackingError":"0.1241","treynorRatio":"1.1195","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97755.6116","endEquity":"100757.7704","compoundingAnnualReturn":"0.4641","drawdown":"0.067","totalNetProfit":"0.0307","sharpeRatio":"1.4089","probabilisticSharpeRatio":"0.5237","sortinoRatio":"1.1480","alpha":"0.5336","beta":"0.7598","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"4.7299","trackingError":"0.1267","treynorRatio":"0.4280","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100757.7704","endEquity":"100837.3517","compoundingAnnualReturn":"0.0097","drawdown":"0.035","totalNetProfit":"0.0008","sharpeRatio":"-0.2202","probabilisticSharpeRatio":"0.3421","sortinoRatio":"-0.3361","alpha":"0.1212","beta":"0.6291","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"2.0855","trackingError":"0.1017","treynorRatio":"-0.0521","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100246.0158","endEquity":"101992.5763","compoundingAnnualReturn":"0.2428","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"0.4085","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.6602","alpha":"0.0592","beta":"0.5044","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8230","trackingError":"0.0956","treynorRatio":"0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4680","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"102445.3847","endEquity":"101518.9245","compoundingAnnualReturn":"-0.1031","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5266","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-2.5559","alpha":"-0.0285","beta":"0.3613","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.0047","trackingError":"0.0915","treynorRatio":"-0.2674","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101318.9638","endEquity":"104224.3382","compoundingAnnualReturn":"0.4105","drawdown":"0.013","totalNetProfit":"0.0287","sharpeRatio":"1.8736","probabilisticSharpeRatio":"0.5939","sortinoRatio":"2.6517","alpha":"-0.1789","beta":"0.6838","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0850","trackingError":"0.0533","treynorRatio":"0.1994","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104703.9746","endEquity":"106726.6884","compoundingAnnualReturn":"0.2723","drawdown":"0.035","totalNetProfit":"0.0193","sharpeRatio":"1.4158","probabilisticSharpeRatio":"0.5393","sortinoRatio":"2.2376","alpha":"0.3186","beta":"0.4228","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0508","trackingError":"0.1109","treynorRatio":"0.3354","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106726.6884","endEquity":"111832.8786","compoundingAnnualReturn":"0.7644","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"3.9323","probabilisticSharpeRatio":"0.7794","sortinoRatio":"6.6558","alpha":"0.5782","beta":"0.4444","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"4.8119","trackingError":"0.1432","treynorRatio":"1.1020","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112532.1124","endEquity":"113817.2719","compoundingAnnualReturn":"0.1536","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8825","probabilisticSharpeRatio":"0.5924","sortinoRatio":"2.6902","alpha":"0.2654","beta":"0.2822","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"4.1241","trackingError":"0.1358","treynorRatio":"0.5297","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112463.6894","endEquity":"114782.8813","compoundingAnnualReturn":"0.2819","drawdown":"0.046","totalNetProfit":"0.0206","sharpeRatio":"1.8537","probabilisticSharpeRatio":"0.5811","sortinoRatio":"2.7111","alpha":"0.2317","beta":"0.4796","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"1.4009","trackingError":"0.1455","treynorRatio":"0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114782.8813","endEquity":"111102.9781","compoundingAnnualReturn":"-0.3273","drawdown":"0.067","totalNetProfit":"-0.0321","sharpeRatio":"-1.7826","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-1.5631","alpha":"-0.3821","beta":"0.2786","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-3.3907","trackingError":"0.2051","treynorRatio":"-0.9373","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111094.7458","endEquity":"110451.0456","compoundingAnnualReturn":"-0.0743","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-1.2331","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-1.7172","alpha":"0.1600","beta":"0.4647","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.9054","trackingError":"0.0956","treynorRatio":"-0.2327","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109592.2322","endEquity":"106309.3672","compoundingAnnualReturn":"-0.3093","drawdown":"0.101","totalNetProfit":"-0.0300","sharpeRatio":"-1.3195","probabilisticSharpeRatio":"0.2009","sortinoRatio":"-2.2422","alpha":"0.0419","beta":"0.6427","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"1.5712","trackingError":"0.1281","treynorRatio":"-0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106309.3672","endEquity":"112795.6492","compoundingAnnualReturn":"1.1096","drawdown":"0.027","totalNetProfit":"0.0610","sharpeRatio":"4.7103","probabilisticSharpeRatio":"0.7905","sortinoRatio":"8.6220","alpha":"0.1522","beta":"0.5153","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-2.5658","trackingError":"0.1414","treynorRatio":"1.3580","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112777.2355","endEquity":"114324.3374","compoundingAnnualReturn":"0.1774","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4588","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.9132","alpha":"0.1253","beta":"0.6270","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"2.1904","trackingError":"0.0779","treynorRatio":"0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115070.6553","endEquity":"110891.9838","compoundingAnnualReturn":"-0.3722","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7872","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-4.4880","alpha":"-0.1722","beta":"0.5973","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.4055","trackingError":"0.0605","treynorRatio":"-0.5048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"110891.9838","endEquity":"112183.02","compoundingAnnualReturn":"0.1512","drawdown":"0.037","totalNetProfit":"0.0116","sharpeRatio":"0.6973","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.9209","alpha":"0.2242","beta":"0.7838","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"4.8620","trackingError":"0.0536","treynorRatio":"0.1184","portfolioTurnover":"0.0226","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112918.8394","endEquity":"108221.264","compoundingAnnualReturn":"-0.4037","drawdown":"0.046","totalNetProfit":"-0.0416","sharpeRatio":"-2.8542","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-3.7518","alpha":"0.0753","beta":"0.8124","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"4.9155","trackingError":"0.0341","treynorRatio":"-0.3986","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108248.0086","endEquity":"101709.9653","compoundingAnnualReturn":"-0.5435","drawdown":"0.116","totalNetProfit":"-0.0604","sharpeRatio":"-2.2989","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-2.4001","alpha":"-0.0364","beta":"0.7466","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"1.3509","trackingError":"0.0748","treynorRatio":"-0.5912","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101709.9653","endEquity":"101878.3233","compoundingAnnualReturn":"0.0203","drawdown":"0.037","totalNetProfit":"0.0017","sharpeRatio":"0.2216","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.3216","alpha":"-0.1093","beta":"0.7074","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-2.6932","trackingError":"0.0617","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101759.125","endEquity":"107955.9497","compoundingAnnualReturn":"1.1044","drawdown":"0.015","totalNetProfit":"0.0609","sharpeRatio":"5.7312","probabilisticSharpeRatio":"0.9002","sortinoRatio":"10.0224","alpha":"0.0934","beta":"0.6046","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-2.5439","trackingError":"0.0546","treynorRatio":"0.7415","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108304.2782","endEquity":"109254.0568","compoundingAnnualReturn":"0.1105","drawdown":"0.040","totalNetProfit":"0.0088","sharpeRatio":"0.6969","probabilisticSharpeRatio":"0.4546","sortinoRatio":"1.0542","alpha":"-0.0567","beta":"0.6624","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-2.4129","trackingError":"0.0482","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108290.1148","endEquity":"105051.0919","compoundingAnnualReturn":"-0.3089","drawdown":"0.049","totalNetProfit":"-0.0299","sharpeRatio":"-2.5878","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-2.7191","alpha":"-0.0837","beta":"0.7018","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.2704","trackingError":"0.0469","treynorRatio":"-0.3575","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106744.8503","endEquity":"106578.7593","compoundingAnnualReturn":"-0.0208","drawdown":"0.032","totalNetProfit":"-0.0016","sharpeRatio":"0.0507","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.0622","alpha":"0.0796","beta":"0.7512","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"2.1668","trackingError":"0.0480","treynorRatio":"0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106301.1622","endEquity":"109658.8859","compoundingAnnualReturn":"0.4599","drawdown":"0.026","totalNetProfit":"0.0316","sharpeRatio":"0.7069","probabilisticSharpeRatio":"0.4563","sortinoRatio":"0.8829","alpha":"-0.0201","beta":"0.7501","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.2479","trackingError":"0.0386","treynorRatio":"0.0854","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109658.8859","endEquity":"104409.9908","compoundingAnnualReturn":"-0.4611","drawdown":"0.048","totalNetProfit":"-0.0479","sharpeRatio":"-3.4336","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-4.9776","alpha":"0.0177","beta":"0.7799","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"3.4437","trackingError":"0.0366","treynorRatio":"-0.4692","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105373.7224","endEquity":"104673.6961","compoundingAnnualReturn":"-0.0779","drawdown":"0.027","totalNetProfit":"-0.0066","sharpeRatio":"-1.0862","probabilisticSharpeRatio":"0.2477","sortinoRatio":"-3.0032","alpha":"-0.0380","beta":"0.7132","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.0986","trackingError":"0.0606","treynorRatio":"-0.2068","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105135.4805","endEquity":"98138.35","compoundingAnnualReturn":"-0.5797","drawdown":"0.077","totalNetProfit":"-0.0666","sharpeRatio":"-3.1452","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-4.4613","alpha":"-0.0795","beta":"0.7992","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.4449","trackingError":"0.0467","treynorRatio":"-0.5986","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0055","profitLossRatio":"0.4091","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0941","startEquity":"98138.35","endEquity":"91280.6854","compoundingAnnualReturn":"-0.5858","drawdown":"0.174","totalNetProfit":"-0.0699","sharpeRatio":"-1.1377","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-2.3640","alpha":"0.0055","beta":"0.8678","annualStandardDeviation":"0.3241","annualVariance":"0.1050","informationRatio":"0.9127","trackingError":"0.0684","treynorRatio":"-0.4249","portfolioTurnover":"0.0184","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92340.6778","endEquity":"91887.1892","compoundingAnnualReturn":"-0.0581","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8821","probabilisticSharpeRatio":"0.4709","sortinoRatio":"1.3638","alpha":"-0.1562","beta":"0.8778","annualStandardDeviation":"0.2459","annualVariance":"0.0605","informationRatio":"-4.6151","trackingError":"0.0451","treynorRatio":"0.2471","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91887.1892","endEquity":"83686.3617","compoundingAnnualReturn":"-0.6865","drawdown":"0.092","totalNetProfit":"-0.0892","sharpeRatio":"-2.4963","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-3.0211","alpha":"-0.0313","beta":"0.9024","annualStandardDeviation":"0.2323","annualVariance":"0.0540","informationRatio":"0.8013","trackingError":"0.0350","treynorRatio":"-0.6426","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"82747.0693","endEquity":"89575.5719","compoundingAnnualReturn":"1.6206","drawdown":"0.077","totalNetProfit":"0.0825","sharpeRatio":"1.6090","probabilisticSharpeRatio":"0.5421","sortinoRatio":"2.9564","alpha":"-0.1018","beta":"0.8904","annualStandardDeviation":"0.2693","annualVariance":"0.0725","informationRatio":"-2.3221","trackingError":"0.0722","treynorRatio":"0.4866","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89218.4564","endEquity":"95394.7893","compoundingAnnualReturn":"1.3221","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3719","probabilisticSharpeRatio":"0.7003","sortinoRatio":"4.5156","alpha":"0.2127","beta":"0.8729","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8688","trackingError":"0.0412","treynorRatio":"0.6631","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95394.7893","endEquity":"90245.5436","compoundingAnnualReturn":"-0.4909","drawdown":"0.055","totalNetProfit":"-0.0540","sharpeRatio":"-3.3941","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-5.5985","alpha":"-0.0755","beta":"0.7608","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.6295","trackingError":"0.0427","treynorRatio":"-0.5270","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90342.8517","endEquity":"86022.5702","compoundingAnnualReturn":"-0.4491","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7962","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-2.6623","alpha":"-0.0879","beta":"0.9125","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"-1.5186","trackingError":"0.0409","treynorRatio":"-0.3909","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87405.9844","endEquity":"84169.466","compoundingAnnualReturn":"-0.3995","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0746","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-4.6963","alpha":"-0.1491","beta":"0.9271","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-4.3602","trackingError":"0.0311","treynorRatio":"-0.3460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84430.1095","endEquity":"86602.2049","compoundingAnnualReturn":"0.3564","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2239","probabilisticSharpeRatio":"0.5094","sortinoRatio":"1.6328","alpha":"0.0050","beta":"0.8927","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"-0.7389","trackingError":"0.0331","treynorRatio":"0.2797","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85105.8155","endEquity":"91838.4242","compoundingAnnualReturn":"1.6107","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5744","probabilisticSharpeRatio":"0.8606","sortinoRatio":"9.9987","alpha":"0.0819","beta":"0.8648","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.8059","trackingError":"0.0410","treynorRatio":"0.9447","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91691.6751","endEquity":"96792.0714","compoundingAnnualReturn":"0.9321","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4568","probabilisticSharpeRatio":"0.7762","sortinoRatio":"4.6168","alpha":"0.0615","beta":"0.8902","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.0686","trackingError":"0.0301","treynorRatio":"0.6481","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96792.0714","endEquity":"98640.9988","compoundingAnnualReturn":"0.2646","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4180","probabilisticSharpeRatio":"0.5371","sortinoRatio":"3.0182","alpha":"0.0726","beta":"0.8731","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"2.1985","trackingError":"0.0265","treynorRatio":"0.1970","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"98614.5977","endEquity":"98591.4145","compoundingAnnualReturn":"-0.0029","drawdown":"0.034","totalNetProfit":"-0.0002","sharpeRatio":"-0.3840","probabilisticSharpeRatio":"0.3223","sortinoRatio":"-0.7334","alpha":"-0.0803","beta":"0.9034","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-2.9163","trackingError":"0.0288","treynorRatio":"-0.0509","portfolioTurnover":"0.0194","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98277.1553","endEquity":"99709.9857","compoundingAnnualReturn":"0.1926","drawdown":"0.024","totalNetProfit":"0.0146","sharpeRatio":"2.3074","probabilisticSharpeRatio":"0.6236","sortinoRatio":"1.7869","alpha":"-0.0588","beta":"0.8881","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-4.4195","trackingError":"0.0206","treynorRatio":"0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99709.9857","endEquity":"99987.9501","compoundingAnnualReturn":"0.0357","drawdown":"0.037","totalNetProfit":"0.0028","sharpeRatio":"0.1040","probabilisticSharpeRatio":"0.3841","sortinoRatio":"0.1656","alpha":"0.0350","beta":"0.9120","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"1.4838","trackingError":"0.0250","treynorRatio":"0.0134","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99127.6758","endEquity":"103126.45","compoundingAnnualReturn":"0.6169","drawdown":"0.020","totalNetProfit":"0.0403","sharpeRatio":"2.5233","probabilisticSharpeRatio":"0.6584","sortinoRatio":"2.4978","alpha":"-0.0398","beta":"0.7921","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-3.5429","trackingError":"0.0277","treynorRatio":"0.2306","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103404.1404","endEquity":"105132.3878","compoundingAnnualReturn":"0.2320","drawdown":"0.012","totalNetProfit":"0.0167","sharpeRatio":"1.7436","probabilisticSharpeRatio":"0.5820","sortinoRatio":"3.4525","alpha":"0.0762","beta":"0.8484","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.3603","trackingError":"0.0271","treynorRatio":"0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105132.3878","endEquity":"110766.2615","compoundingAnnualReturn":"0.8693","drawdown":"0.008","totalNetProfit":"0.0536","sharpeRatio":"5.4348","probabilisticSharpeRatio":"0.9024","sortinoRatio":"8.7806","alpha":"0.0657","beta":"0.8658","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.7853","trackingError":"0.0202","treynorRatio":"0.4470","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110960.9023","endEquity":"112631.1501","compoundingAnnualReturn":"0.1993","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.4156","probabilisticSharpeRatio":"0.5404","sortinoRatio":"1.7628","alpha":"-0.0465","beta":"0.9485","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-3.0751","trackingError":"0.0181","treynorRatio":"0.1294","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112631.1501","endEquity":"113547.733","compoundingAnnualReturn":"0.1114","drawdown":"0.021","totalNetProfit":"0.0081","sharpeRatio":"0.8446","probabilisticSharpeRatio":"0.4742","sortinoRatio":"2.0195","alpha":"-0.0578","beta":"0.9426","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-3.5427","trackingError":"0.0184","treynorRatio":"0.0651","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113547.733","endEquity":"110966.6069","compoundingAnnualReturn":"-0.2408","drawdown":"0.058","totalNetProfit":"-0.0227","sharpeRatio":"-2.0995","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-3.1921","alpha":"-0.0647","beta":"0.9262","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-3.4012","trackingError":"0.0147","treynorRatio":"-0.2686","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111186.9031","endEquity":"111140.3828","compoundingAnnualReturn":"-0.0053","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-0.6931","probabilisticSharpeRatio":"0.2876","sortinoRatio":"-0.8761","alpha":"0.0571","beta":"0.8802","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"3.1235","trackingError":"0.0236","treynorRatio":"-0.0740","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110955.8655","endEquity":"111028.1623","compoundingAnnualReturn":"0.0080","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1139","probabilisticSharpeRatio":"0.3550","sortinoRatio":"-0.1200","alpha":"-0.1172","beta":"0.9252","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-5.8649","trackingError":"0.0215","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111028.1623","endEquity":"113658.4411","compoundingAnnualReturn":"0.3366","drawdown":"0.012","totalNetProfit":"0.0237","sharpeRatio":"2.7492","probabilisticSharpeRatio":"0.6924","sortinoRatio":"4.4027","alpha":"0.0929","beta":"0.9151","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"4.6198","trackingError":"0.0177","treynorRatio":"0.2319","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4942","startEquity":"114049.059","endEquity":"110059.0098","compoundingAnnualReturn":"-0.3516","drawdown":"0.049","totalNetProfit":"-0.0350","sharpeRatio":"-2.8857","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-3.2515","alpha":"-0.0225","beta":"0.9071","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.2300","trackingError":"0.0176","treynorRatio":"-0.2234","portfolioTurnover":"0.0146","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110059.0098","endEquity":"109788.7774","compoundingAnnualReturn":"-0.0295","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-0.3667","probabilisticSharpeRatio":"0.3235","sortinoRatio":"-0.4355","alpha":"-0.0161","beta":"0.9431","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-0.7816","trackingError":"0.0188","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110271.8952","endEquity":"111933.548","compoundingAnnualReturn":"0.2071","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2382","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.7265","alpha":"0.0461","beta":"0.9160","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.3515","trackingError":"0.0177","treynorRatio":"0.1028","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111534.3923","endEquity":"111950.5394","compoundingAnnualReturn":"0.0464","drawdown":"0.044","totalNetProfit":"0.0037","sharpeRatio":"-1.0915","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-1.7780","alpha":"-0.0711","beta":"0.9295","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.6180","trackingError":"0.0263","treynorRatio":"-0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111950.5394","endEquity":"117195.094","compoundingAnnualReturn":"0.7793","drawdown":"0.011","totalNetProfit":"0.0468","sharpeRatio":"5.2010","probabilisticSharpeRatio":"0.8896","sortinoRatio":"9.0016","alpha":"0.0066","beta":"0.9963","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"0.1899","trackingError":"0.0260","treynorRatio":"0.4554","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116589.6464","endEquity":"121718.8196","compoundingAnnualReturn":"0.6885","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4126","probabilisticSharpeRatio":"0.8216","sortinoRatio":"5.1804","alpha":"0.1324","beta":"0.9152","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1468","trackingError":"0.0146","treynorRatio":"0.2987","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121440.5685","endEquity":"118093.1172","compoundingAnnualReturn":"-0.2846","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3042","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-5.3722","alpha":"0.0068","beta":"0.9081","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"1.6038","trackingError":"0.0202","treynorRatio":"-0.2709","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119361.7268","endEquity":"123424.8467","compoundingAnnualReturn":"0.5615","drawdown":"0.021","totalNetProfit":"0.0340","sharpeRatio":"2.8880","probabilisticSharpeRatio":"0.6695","sortinoRatio":"2.5962","alpha":"0.0597","beta":"1.0365","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"4.6053","trackingError":"0.0145","treynorRatio":"0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122825.8315","endEquity":"120681.3652","compoundingAnnualReturn":"-0.1929","drawdown":"0.045","totalNetProfit":"-0.0175","sharpeRatio":"-2.8505","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-4.1780","alpha":"-0.0307","beta":"0.8814","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2958","trackingError":"0.0190","treynorRatio":"-0.2463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120590.3801","endEquity":"118693.6242","compoundingAnnualReturn":"-0.1811","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0573","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-1.8576","alpha":"0.0051","beta":"0.8835","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.9154","trackingError":"0.0235","treynorRatio":"-0.1357","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118693.6242","endEquity":"123450.418","compoundingAnnualReturn":"0.6130","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9052","probabilisticSharpeRatio":"0.8460","sortinoRatio":"7.2646","alpha":"0.0542","beta":"0.8902","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.8812","trackingError":"0.0171","treynorRatio":"0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122717.6037","endEquity":"123352.8107","compoundingAnnualReturn":"0.0671","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0285","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-1.0732","alpha":"-0.0189","beta":"0.9735","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2578","trackingError":"0.0140","treynorRatio":"-0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5180","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122158.7826","endEquity":"127735.8342","compoundingAnnualReturn":"0.7214","drawdown":"0.008","totalNetProfit":"0.0457","sharpeRatio":"5.0496","probabilisticSharpeRatio":"0.8583","sortinoRatio":"7.5620","alpha":"0.0769","beta":"0.9530","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"4.6829","trackingError":"0.0134","treynorRatio":"0.3785","portfolioTurnover":"0.0231","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127735.8342","endEquity":"125961.376","compoundingAnnualReturn":"-0.1543","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0793","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-2.9482","alpha":"0.0363","beta":"0.9479","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5595","trackingError":"0.0131","treynorRatio":"-0.1586","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126874.7085","endEquity":"127646.0951","compoundingAnnualReturn":"0.0793","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1965","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.3111","alpha":"-0.0011","beta":"0.9105","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1665","trackingError":"0.0160","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127751.4331","endEquity":"124438.791","compoundingAnnualReturn":"-0.2701","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0950","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-3.2682","alpha":"-0.0357","beta":"0.9162","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.7790","trackingError":"0.0211","treynorRatio":"-0.2688","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125187.2076","endEquity":"129984.9149","compoundingAnnualReturn":"0.5936","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4465","probabilisticSharpeRatio":"0.9684","sortinoRatio":"10.2165","alpha":"0.0087","beta":"0.7643","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-4.4868","trackingError":"0.0234","treynorRatio":"0.4942","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129261.7881","endEquity":"128511.4701","compoundingAnnualReturn":"-0.0684","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0524","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-4.8335","alpha":"-0.0513","beta":"0.8566","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6422","trackingError":"0.0172","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128511.4701","endEquity":"130658.8619","compoundingAnnualReturn":"0.2234","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"1.3849","probabilisticSharpeRatio":"0.5308","sortinoRatio":"1.3125","alpha":"-0.1103","beta":"0.8085","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.9652","trackingError":"0.0271","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130129.5499","endEquity":"133287.8026","compoundingAnnualReturn":"0.3829","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5258","probabilisticSharpeRatio":"0.6525","sortinoRatio":"8.1910","alpha":"0.1044","beta":"0.8509","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7111","trackingError":"0.0202","treynorRatio":"0.1864","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132023.3184","endEquity":"133819.6244","compoundingAnnualReturn":"0.1787","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1452","probabilisticSharpeRatio":"0.3493","sortinoRatio":"-0.2350","alpha":"-0.0289","beta":"0.9209","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.6874","trackingError":"0.0182","treynorRatio":"-0.0098","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133021.9643","endEquity":"134879.9792","compoundingAnnualReturn":"0.1911","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"1.0619","probabilisticSharpeRatio":"0.4929","sortinoRatio":"1.5304","alpha":"0.0141","beta":"0.9724","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6769","trackingError":"0.0182","treynorRatio":"0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134879.9792","endEquity":"131688.145","compoundingAnnualReturn":"-0.2528","drawdown":"0.037","totalNetProfit":"-0.0237","sharpeRatio":"-2.4739","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-2.8066","alpha":"0.0278","beta":"0.8124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"3.3176","trackingError":"0.0257","treynorRatio":"-0.2721","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132800.1757","endEquity":"132698.8501","compoundingAnnualReturn":"-0.0096","drawdown":"0.044","totalNetProfit":"-0.0008","sharpeRatio":"-1.2119","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-1.8738","alpha":"-0.0348","beta":"0.8517","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.7158","trackingError":"0.0234","treynorRatio":"-0.1624","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132619.6593","endEquity":"134125.6798","compoundingAnnualReturn":"0.1451","drawdown":"0.029","totalNetProfit":"0.0114","sharpeRatio":"0.4290","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.9416","alpha":"0.0441","beta":"0.9520","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2180","trackingError":"0.0198","treynorRatio":"0.0493","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8031","endEquity":"138495.6608","compoundingAnnualReturn":"0.5024","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5569","probabilisticSharpeRatio":"0.9297","sortinoRatio":"19.1075","alpha":"0.1303","beta":"0.9784","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.4825","trackingError":"0.0194","treynorRatio":"0.3457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138472.8824","endEquity":"142641.2291","compoundingAnnualReturn":"0.4525","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5132","probabilisticSharpeRatio":"0.6528","sortinoRatio":"3.7959","alpha":"0.0413","beta":"1.0201","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9678","trackingError":"0.0223","treynorRatio":"0.1721","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142641.2291","endEquity":"146250.0373","compoundingAnnualReturn":"0.3547","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6709","probabilisticSharpeRatio":"0.7940","sortinoRatio":"5.8759","alpha":"-0.0306","beta":"0.8023","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7426","trackingError":"0.0221","treynorRatio":"0.2261","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146106.2727","endEquity":"148229.2844","compoundingAnnualReturn":"0.1991","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6450","probabilisticSharpeRatio":"0.5557","sortinoRatio":"1.5258","alpha":"-0.0691","beta":"0.9185","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9230","trackingError":"0.0172","treynorRatio":"0.1179","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148683.5946","endEquity":"151906.4277","compoundingAnnualReturn":"0.2981","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5532","probabilisticSharpeRatio":"0.7661","sortinoRatio":"5.4992","alpha":"0.1025","beta":"0.8478","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1627","trackingError":"0.0173","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151906.4277","endEquity":"152429.8615","compoundingAnnualReturn":"0.0421","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5644","probabilisticSharpeRatio":"0.2978","sortinoRatio":"-0.6834","alpha":"-0.0458","beta":"0.8318","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0295","trackingError":"0.0240","treynorRatio":"-0.0369","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153427.7252","endEquity":"148968.966","compoundingAnnualReturn":"-0.3288","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1654","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.4316","alpha":"-0.0555","beta":"0.8623","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4397","trackingError":"0.0244","treynorRatio":"-0.3891","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149629.2856","endEquity":"151450.4451","compoundingAnnualReturn":"0.1588","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8937","probabilisticSharpeRatio":"0.4725","sortinoRatio":"1.0151","alpha":"0.0299","beta":"0.7672","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4149","trackingError":"0.0327","treynorRatio":"0.1088","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151450.4451","endEquity":"159751.6621","compoundingAnnualReturn":"0.9389","drawdown":"0.005","totalNetProfit":"0.0548","sharpeRatio":"9.7532","probabilisticSharpeRatio":"0.9946","sortinoRatio":"19.9041","alpha":"0.1133","beta":"0.8424","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3408","trackingError":"0.0226","treynorRatio":"0.6607","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158992.9589","endEquity":"165102.6026","compoundingAnnualReturn":"0.5821","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"4.1019","probabilisticSharpeRatio":"0.7732","sortinoRatio":"3.9809","alpha":"0.0556","beta":"0.8295","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.5629","trackingError":"0.0212","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165101.9613","endEquity":"163819.1093","compoundingAnnualReturn":"-0.0935","drawdown":"0.029","totalNetProfit":"-0.0078","sharpeRatio":"-1.4143","probabilisticSharpeRatio":"0.2074","sortinoRatio":"-1.6622","alpha":"0.0607","beta":"0.8990","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"4.0821","trackingError":"0.0207","treynorRatio":"-0.1682","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2560","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1643","startEquity":"163819.1093","endEquity":"161504.0171","compoundingAnnualReturn":"-0.1590","drawdown":"0.055","totalNetProfit":"-0.0141","sharpeRatio":"-1.2719","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-1.6687","alpha":"0.0214","beta":"0.9576","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"1.6625","trackingError":"0.0180","treynorRatio":"-0.1786","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159477.5329","endEquity":"160396.4464","compoundingAnnualReturn":"0.0724","drawdown":"0.057","totalNetProfit":"0.0058","sharpeRatio":"-0.2796","probabilisticSharpeRatio":"0.3344","sortinoRatio":"-0.3339","alpha":"0.0103","beta":"0.9553","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.6124","trackingError":"0.0219","treynorRatio":"-0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161966.4093","endEquity":"168059.6491","compoundingAnnualReturn":"0.5917","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8385","probabilisticSharpeRatio":"0.6802","sortinoRatio":"4.5147","alpha":"0.0059","beta":"0.9407","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-1.0205","trackingError":"0.0154","treynorRatio":"0.3708","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168059.6491","endEquity":"167639.1012","compoundingAnnualReturn":"-0.0296","drawdown":"0.045","totalNetProfit":"-0.0025","sharpeRatio":"-1.6675","probabilisticSharpeRatio":"0.1572","sortinoRatio":"-1.6413","alpha":"-0.0578","beta":"0.9794","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.4205","trackingError":"0.0228","treynorRatio":"-0.1854","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169665.8121","endEquity":"161275.0661","compoundingAnnualReturn":"-0.4714","drawdown":"0.083","totalNetProfit":"-0.0495","sharpeRatio":"-1.2593","probabilisticSharpeRatio":"0.2202","sortinoRatio":"-1.8440","alpha":"-0.0464","beta":"0.9197","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-0.9017","trackingError":"0.0316","treynorRatio":"-0.2732","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162699.0053","endEquity":"163479.4614","compoundingAnnualReturn":"0.0591","drawdown":"0.037","totalNetProfit":"0.0048","sharpeRatio":"0.0268","probabilisticSharpeRatio":"0.3717","sortinoRatio":"0.0335","alpha":"0.0477","beta":"0.9504","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"3.0069","trackingError":"0.0166","treynorRatio":"0.0039","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162210.7476","endEquity":"150064.3181","compoundingAnnualReturn":"-0.6121","drawdown":"0.106","totalNetProfit":"-0.0749","sharpeRatio":"-2.7656","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.9131","alpha":"-0.0062","beta":"0.9833","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.1366","trackingError":"0.0192","treynorRatio":"-0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151642.0177","endEquity":"150636.0921","compoundingAnnualReturn":"-0.0831","drawdown":"0.049","totalNetProfit":"-0.0066","sharpeRatio":"-1.2159","probabilisticSharpeRatio":"0.2181","sortinoRatio":"-1.2812","alpha":"-0.0014","beta":"1.0311","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2554","trackingError":"0.0272","treynorRatio":"-0.1800","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147000.4695","endEquity":"144696.831","compoundingAnnualReturn":"-0.1751","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-0.6695","probabilisticSharpeRatio":"0.2903","sortinoRatio":"-1.2131","alpha":"-0.0670","beta":"0.8916","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-1.2737","trackingError":"0.0456","treynorRatio":"-0.1577","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145113.3351","endEquity":"150908.9066","compoundingAnnualReturn":"0.6245","drawdown":"0.037","totalNetProfit":"0.0399","sharpeRatio":"0.2322","probabilisticSharpeRatio":"0.3993","sortinoRatio":"0.2937","alpha":"-0.1120","beta":"0.9759","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-5.2929","trackingError":"0.0218","treynorRatio":"0.0273","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149992.8474","endEquity":"150690.6069","compoundingAnnualReturn":"0.0581","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"-1.3982","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-1.7037","alpha":"-0.0878","beta":"0.9850","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.6469","trackingError":"0.0238","treynorRatio":"-0.1561","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150690.6069","endEquity":"136074.8494","compoundingAnnualReturn":"-0.7180","drawdown":"0.097","totalNetProfit":"-0.0970","sharpeRatio":"-3.5818","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.6419","alpha":"-0.0451","beta":"1.0240","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.2139","trackingError":"0.0264","treynorRatio":"-0.6030","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"135789.7327","endEquity":"142135.6252","compoundingAnnualReturn":"0.7432","drawdown":"0.051","totalNetProfit":"0.0467","sharpeRatio":"1.9790","probabilisticSharpeRatio":"0.5834","sortinoRatio":"4.8846","alpha":"0.4385","beta":"1.1052","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"6.4638","trackingError":"0.0679","treynorRatio":"0.3978","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140382.9121","endEquity":"143446.9782","compoundingAnnualReturn":"0.3004","drawdown":"0.036","totalNetProfit":"0.0218","sharpeRatio":"1.5602","probabilisticSharpeRatio":"0.5462","sortinoRatio":"2.8714","alpha":"0.0945","beta":"1.0947","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"2.0802","trackingError":"0.0539","treynorRatio":"0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143446.9782","endEquity":"134263.2834","compoundingAnnualReturn":"-0.5651","drawdown":"0.079","totalNetProfit":"-0.0640","sharpeRatio":"-1.0924","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-1.4896","alpha":"0.2369","beta":"0.9926","annualStandardDeviation":"0.3920","annualVariance":"0.1537","informationRatio":"3.1442","trackingError":"0.0769","treynorRatio":"-0.4314","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138812.4557","endEquity":"113356.5212","compoundingAnnualReturn":"-0.9150","drawdown":"0.257","totalNetProfit":"-0.1834","sharpeRatio":"-1.2311","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-2.1783","alpha":"-0.0763","beta":"0.9277","annualStandardDeviation":"0.6546","annualVariance":"0.4285","informationRatio":"-0.2061","trackingError":"0.0942","treynorRatio":"-0.8687","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116043.435","endEquity":"106506.9588","compoundingAnnualReturn":"-0.6596","drawdown":"0.251","totalNetProfit":"-0.0822","sharpeRatio":"-0.8759","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-1.4248","alpha":"-0.0314","beta":"1.0086","annualStandardDeviation":"0.5461","annualVariance":"0.2983","informationRatio":"-0.7085","trackingError":"0.0497","treynorRatio":"-0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106506.9588","endEquity":"108190.4441","compoundingAnnualReturn":"0.2102","drawdown":"0.086","totalNetProfit":"0.0158","sharpeRatio":"4.9441","probabilisticSharpeRatio":"0.7605","sortinoRatio":"12.0785","alpha":"0.3273","beta":"1.0693","annualStandardDeviation":"0.3288","annualVariance":"0.1081","informationRatio":"6.0005","trackingError":"0.0686","treynorRatio":"1.5201","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109442.409","endEquity":"97618.2808","compoundingAnnualReturn":"-0.7512","drawdown":"0.146","totalNetProfit":"-0.1080","sharpeRatio":"-1.9126","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-2.3538","alpha":"-0.1019","beta":"0.9932","annualStandardDeviation":"0.3218","annualVariance":"0.1036","informationRatio":"-2.0399","trackingError":"0.0482","treynorRatio":"-0.6198","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97618.2808","endEquity":"85495.2022","compoundingAnnualReturn":"-0.8335","drawdown":"0.162","totalNetProfit":"-0.1242","sharpeRatio":"-2.2400","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-2.8616","alpha":"-0.0247","beta":"1.0576","annualStandardDeviation":"0.3189","annualVariance":"0.1017","informationRatio":"-1.4955","trackingError":"0.0416","treynorRatio":"-0.6755","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85495.2022","endEquity":"93058.9897","compoundingAnnualReturn":"1.8090","drawdown":"0.082","totalNetProfit":"0.0885","sharpeRatio":"2.8778","probabilisticSharpeRatio":"0.6150","sortinoRatio":"5.3529","alpha":"0.2199","beta":"1.0786","annualStandardDeviation":"0.4498","annualVariance":"0.2023","informationRatio":"5.3499","trackingError":"0.0557","treynorRatio":"1.2002","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94602.233","endEquity":"103478.8883","compoundingAnnualReturn":"2.0920","drawdown":"0.045","totalNetProfit":"0.0938","sharpeRatio":"3.7048","probabilisticSharpeRatio":"0.6933","sortinoRatio":"4.2240","alpha":"-0.0710","beta":"1.0105","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-1.1173","trackingError":"0.0538","treynorRatio":"0.9615","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103597.8028","endEquity":"110115.9324","compoundingAnnualReturn":"1.1009","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2922","probabilisticSharpeRatio":"0.6913","sortinoRatio":"5.4204","alpha":"0.1714","beta":"1.0120","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"4.3858","trackingError":"0.0407","treynorRatio":"0.7568","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110115.9324","endEquity":"110764.6161","compoundingAnnualReturn":"0.0767","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8256","probabilisticSharpeRatio":"0.2638","sortinoRatio":"-0.7411","alpha":"0.0024","beta":"0.9114","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.3897","trackingError":"0.0368","treynorRatio":"-0.1322","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"109708.2387","endEquity":"117638.048","compoundingAnnualReturn":"1.3375","drawdown":"0.045","totalNetProfit":"0.0723","sharpeRatio":"4.7686","probabilisticSharpeRatio":"0.8042","sortinoRatio":"4.8533","alpha":"0.0221","beta":"0.9463","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-0.8797","trackingError":"0.0240","treynorRatio":"0.8277","portfolioTurnover":"0.0249","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117715.4364","endEquity":"124423.6649","compoundingAnnualReturn":"0.9446","drawdown":"0.027","totalNetProfit":"0.0570","sharpeRatio":"4.8449","probabilisticSharpeRatio":"0.8025","sortinoRatio":"5.3196","alpha":"0.1836","beta":"0.9167","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"4.2943","trackingError":"0.0334","treynorRatio":"0.6837","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123672.3601","endEquity":"128000.2087","compoundingAnnualReturn":"0.5314","drawdown":"0.027","totalNetProfit":"0.0350","sharpeRatio":"7.3761","probabilisticSharpeRatio":"0.9422","sortinoRatio":"11.4851","alpha":"0.0720","beta":"0.8749","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.7715","trackingError":"0.0269","treynorRatio":"0.8233","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127462.5737","endEquity":"124761.4149","compoundingAnnualReturn":"-0.2294","drawdown":"0.053","totalNetProfit":"-0.0212","sharpeRatio":"0.3358","probabilisticSharpeRatio":"0.4113","sortinoRatio":"0.4533","alpha":"0.0039","beta":"0.9315","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.0083","trackingError":"0.0257","treynorRatio":"0.0577","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124761.4149","endEquity":"132452.3717","compoundingAnnualReturn":"1.0984","drawdown":"0.016","totalNetProfit":"0.0616","sharpeRatio":"5.4315","probabilisticSharpeRatio":"0.8576","sortinoRatio":"6.5508","alpha":"0.0676","beta":"0.9911","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"3.7532","trackingError":"0.0165","treynorRatio":"0.7293","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133026.9791","endEquity":"134790.0736","compoundingAnnualReturn":"0.1737","drawdown":"0.021","totalNetProfit":"0.0133","sharpeRatio":"-0.0395","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.0393","alpha":"-0.1505","beta":"0.9904","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-8.3440","trackingError":"0.0182","treynorRatio":"-0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133431.5033","endEquity":"131343.8672","compoundingAnnualReturn":"-0.1746","drawdown":"0.057","totalNetProfit":"-0.0156","sharpeRatio":"-0.9489","probabilisticSharpeRatio":"0.2484","sortinoRatio":"-1.1772","alpha":"0.1380","beta":"0.9593","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"5.4190","trackingError":"0.0275","treynorRatio":"-0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131343.8672","endEquity":"135048.1344","compoundingAnnualReturn":"0.4564","drawdown":"0.042","totalNetProfit":"0.0282","sharpeRatio":"1.0757","probabilisticSharpeRatio":"0.4992","sortinoRatio":"1.0939","alpha":"-0.0143","beta":"1.0328","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-0.3933","trackingError":"0.0224","treynorRatio":"0.1532","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135048.1344","endEquity":"144177.4802","compoundingAnnualReturn":"1.1923","drawdown":"0.007","totalNetProfit":"0.0676","sharpeRatio":"10.1399","probabilisticSharpeRatio":"0.9987","sortinoRatio":"17.9888","alpha":"0.0844","beta":"0.9734","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"3.5856","trackingError":"0.0193","treynorRatio":"0.6595","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143653.22","endEquity":"149269.9939","compoundingAnnualReturn":"0.6205","drawdown":"0.027","totalNetProfit":"0.0391","sharpeRatio":"2.7082","probabilisticSharpeRatio":"0.6544","sortinoRatio":"2.2202","alpha":"0.0626","beta":"0.9903","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"3.1206","trackingError":"0.0193","treynorRatio":"0.3208","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147036.8551","endEquity":"133578.2842","compoundingAnnualReturn":"-0.6890","drawdown":"0.119","totalNetProfit":"-0.0915","sharpeRatio":"-2.1669","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-3.1771","alpha":"-0.0817","beta":"0.9508","annualStandardDeviation":"0.2580","annualVariance":"0.0666","informationRatio":"-2.1214","trackingError":"0.0269","treynorRatio":"-0.5880","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133578.2842","endEquity":"128434.6096","compoundingAnnualReturn":"-0.3853","drawdown":"0.062","totalNetProfit":"-0.0385","sharpeRatio":"-0.8904","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-1.0145","alpha":"0.0077","beta":"0.9606","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"0.7569","trackingError":"0.0207","treynorRatio":"-0.1943","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2658","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1298","startEquity":"127227.4589","endEquity":"136965.0684","compoundingAnnualReturn":"1.4529","drawdown":"0.024","totalNetProfit":"0.0765","sharpeRatio":"6.4559","probabilisticSharpeRatio":"0.8767","sortinoRatio":"6.6073","alpha":"0.2183","beta":"0.8775","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"3.3963","trackingError":"0.0334","treynorRatio":"1.1046","portfolioTurnover":"0.0214","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136965.0684","endEquity":"131500.7725","compoundingAnnualReturn":"-0.3906","drawdown":"0.067","totalNetProfit":"-0.0399","sharpeRatio":"-2.0573","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-2.4699","alpha":"0.0125","beta":"0.9476","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.3531","trackingError":"0.0219","treynorRatio":"-0.3148","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131285.6425","endEquity":"142523.1856","compoundingAnnualReturn":"1.8114","drawdown":"0.012","totalNetProfit":"0.0856","sharpeRatio":"6.8445","probabilisticSharpeRatio":"0.9443","sortinoRatio":"13.7295","alpha":"0.0462","beta":"0.9137","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.8348","trackingError":"0.0172","treynorRatio":"0.7522","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142371.4572","endEquity":"147077.4462","compoundingAnnualReturn":"0.4854","drawdown":"0.014","totalNetProfit":"0.0331","sharpeRatio":"3.5255","probabilisticSharpeRatio":"0.7633","sortinoRatio":"4.4144","alpha":"0.0015","beta":"0.8911","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-1.3956","trackingError":"0.0253","treynorRatio":"0.3391","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147077.4462","endEquity":"146024.6331","compoundingAnnualReturn":"-0.0863","drawdown":"0.035","totalNetProfit":"-0.0072","sharpeRatio":"-0.6656","probabilisticSharpeRatio":"0.2908","sortinoRatio":"-0.8783","alpha":"-0.1164","beta":"0.8630","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-4.1578","trackingError":"0.0296","treynorRatio":"-0.0855","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144985.8401","endEquity":"152904.2283","compoundingAnnualReturn":"0.9097","drawdown":"0.005","totalNetProfit":"0.0546","sharpeRatio":"6.9400","probabilisticSharpeRatio":"0.9819","sortinoRatio":"11.9536","alpha":"-0.0433","beta":"0.8201","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-5.1742","trackingError":"0.0241","treynorRatio":"0.4011","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153032.3247","endEquity":"155681.0909","compoundingAnnualReturn":"0.2283","drawdown":"0.015","totalNetProfit":"0.0173","sharpeRatio":"2.1648","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.8905","alpha":"0.0397","beta":"0.8413","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"0.7350","trackingError":"0.0241","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156507.9452","endEquity":"161222.2117","compoundingAnnualReturn":"0.4936","drawdown":"0.023","totalNetProfit":"0.0301","sharpeRatio":"2.0600","probabilisticSharpeRatio":"0.6026","sortinoRatio":"1.3498","alpha":"0.0533","beta":"0.7276","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"0.5443","trackingError":"0.0366","treynorRatio":"0.1959","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162035.8868","endEquity":"163448.4947","compoundingAnnualReturn":"0.1115","drawdown":"0.055","totalNetProfit":"0.0087","sharpeRatio":"1.4096","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.7819","alpha":"0.0201","beta":"0.9923","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.9921","trackingError":"0.0189","treynorRatio":"0.1932","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163078.748","endEquity":"169515.0613","compoundingAnnualReturn":"0.6277","drawdown":"0.011","totalNetProfit":"0.0395","sharpeRatio":"4.8508","probabilisticSharpeRatio":"0.8510","sortinoRatio":"5.3641","alpha":"0.1364","beta":"0.8745","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"3.4448","trackingError":"0.0305","treynorRatio":"0.4059","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169515.0613","endEquity":"168340.5395","compoundingAnnualReturn":"-0.0800","drawdown":"0.019","totalNetProfit":"-0.0069","sharpeRatio":"-0.8854","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-1.1714","alpha":"0.0813","beta":"0.8053","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"4.2330","trackingError":"0.0275","treynorRatio":"-0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169980.7252","endEquity":"166224.8784","compoundingAnnualReturn":"-0.2451","drawdown":"0.052","totalNetProfit":"-0.0221","sharpeRatio":"-0.2086","probabilisticSharpeRatio":"0.3457","sortinoRatio":"-0.2752","alpha":"0.0037","beta":"0.9387","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"0.2624","trackingError":"0.0212","treynorRatio":"-0.0266","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"168045.2232","endEquity":"165177.9871","compoundingAnnualReturn":"-0.1889","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2057","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-2.8359","alpha":"0.0015","beta":"0.8616","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"1.6245","trackingError":"0.0247","treynorRatio":"-0.2775","portfolioTurnover":"0.0176","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165177.9871","endEquity":"156480.1136","compoundingAnnualReturn":"-0.4822","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8372","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-1.0769","alpha":"0.0058","beta":"0.8888","annualStandardDeviation":"0.3603","annualVariance":"0.1298","informationRatio":"0.7188","trackingError":"0.0616","treynorRatio":"-0.3394","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157118.1444","endEquity":"152102.1589","compoundingAnnualReturn":"-0.3353","drawdown":"0.062","totalNetProfit":"-0.0319","sharpeRatio":"-0.8208","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-1.2437","alpha":"0.0623","beta":"0.9142","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"3.0707","trackingError":"0.0277","treynorRatio":"-0.1989","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149137.9736","endEquity":"165941.5152","compoundingAnnualReturn":"2.6008","drawdown":"0.025","totalNetProfit":"0.1127","sharpeRatio":"8.0265","probabilisticSharpeRatio":"0.8981","sortinoRatio":"10.9494","alpha":"-0.2025","beta":"0.8335","annualStandardDeviation":"0.1953","annualVariance":"0.0382","informationRatio":"-10.7899","trackingError":"0.0515","treynorRatio":"1.8812","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162510.5768","endEquity":"157764.595","compoundingAnnualReturn":"-0.3110","drawdown":"0.072","totalNetProfit":"-0.0292","sharpeRatio":"-0.0709","probabilisticSharpeRatio":"0.3628","sortinoRatio":"-0.0894","alpha":"0.1003","beta":"0.9070","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"3.3584","trackingError":"0.0334","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163689.5412","endEquity":"166796.8787","compoundingAnnualReturn":"0.2571","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6408","probabilisticSharpeRatio":"0.5637","sortinoRatio":"2.3240","alpha":"0.1332","beta":"0.8336","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"3.3745","trackingError":"0.0345","treynorRatio":"0.2606","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166796.8787","endEquity":"171319.848","compoundingAnnualReturn":"0.3848","drawdown":"0.010","totalNetProfit":"0.0271","sharpeRatio":"3.9820","probabilisticSharpeRatio":"0.8387","sortinoRatio":"14.1534","alpha":"-0.1289","beta":"0.7952","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-7.1483","trackingError":"0.0319","treynorRatio":"0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171250.0955","endEquity":"179685.9456","compoundingAnnualReturn":"0.8717","drawdown":"0.005","totalNetProfit":"0.0493","sharpeRatio":"7.3143","probabilisticSharpeRatio":"0.9889","sortinoRatio":"15.4273","alpha":"0.0776","beta":"0.7991","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.2911","trackingError":"0.0216","treynorRatio":"0.5144","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179261.3666","endEquity":"185564.4538","compoundingAnnualReturn":"0.5235","drawdown":"0.018","totalNetProfit":"0.0352","sharpeRatio":"3.0353","probabilisticSharpeRatio":"0.7143","sortinoRatio":"4.1660","alpha":"0.0551","beta":"0.8569","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.7828","trackingError":"0.0252","treynorRatio":"0.3115","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185564.4538","endEquity":"186450.2513","compoundingAnnualReturn":"0.0608","drawdown":"0.036","totalNetProfit":"0.0048","sharpeRatio":"0.4209","probabilisticSharpeRatio":"0.4237","sortinoRatio":"0.5375","alpha":"0.0557","beta":"0.7591","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"1.5188","trackingError":"0.0397","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186171.7451","endEquity":"175171.1742","compoundingAnnualReturn":"-0.5180","drawdown":"0.069","totalNetProfit":"-0.0591","sharpeRatio":"-4.8858","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-6.1490","alpha":"-0.1000","beta":"0.7665","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.0834","trackingError":"0.0365","treynorRatio":"-0.5718","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175001.7521","endEquity":"181603.2248","compoundingAnnualReturn":"0.5937","drawdown":"0.030","totalNetProfit":"0.0377","sharpeRatio":"5.1369","probabilisticSharpeRatio":"0.8193","sortinoRatio":"6.0776","alpha":"-0.0027","beta":"0.8657","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"-3.9352","trackingError":"0.0292","treynorRatio":"0.8317","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1110","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"181603.2248","endEquity":"183546.2732","compoundingAnnualReturn":"0.1382","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8444","probabilisticSharpeRatio":"0.4728","sortinoRatio":"1.5529","alpha":"-0.0599","beta":"0.9470","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-3.1347","trackingError":"0.0219","treynorRatio":"0.1016","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182447.9352","endEquity":"185384.577","compoundingAnnualReturn":"0.2144","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0839","probabilisticSharpeRatio":"0.6287","sortinoRatio":"3.3033","alpha":"-0.0247","beta":"0.9883","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3900","trackingError":"0.0194","treynorRatio":"0.1698","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186423.6959","endEquity":"189989.7057","compoundingAnnualReturn":"0.2693","drawdown":"0.016","totalNetProfit":"0.0191","sharpeRatio":"2.2368","probabilisticSharpeRatio":"0.6542","sortinoRatio":"4.9418","alpha":"-0.0143","beta":"0.8142","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2482","trackingError":"0.0263","treynorRatio":"0.2238","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189989.7057","endEquity":"188473.9361","compoundingAnnualReturn":"-0.0929","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4225","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-1.3322","alpha":"0.0256","beta":"0.8798","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1423","trackingError":"0.0212","treynorRatio":"-0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188885.0708","endEquity":"188964.6995","compoundingAnnualReturn":"0.0053","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6917","probabilisticSharpeRatio":"0.2851","sortinoRatio":"-0.7515","alpha":"-0.0412","beta":"0.9583","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.9712","trackingError":"0.0199","treynorRatio":"-0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189125.493","endEquity":"187822.1181","compoundingAnnualReturn":"-0.0795","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8466","probabilisticSharpeRatio":"0.2668","sortinoRatio":"-1.2050","alpha":"0.0028","beta":"0.8764","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.6057","trackingError":"0.0199","treynorRatio":"-0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190270.0709","endEquity":"203081.4887","compoundingAnnualReturn":"1.2096","drawdown":"0.006","totalNetProfit":"0.0673","sharpeRatio":"9.2694","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3800","alpha":"0.2331","beta":"0.9324","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7365","trackingError":"0.0200","treynorRatio":"0.8149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202171.4737","endEquity":"205891.1573","compoundingAnnualReturn":"0.2795","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8061","probabilisticSharpeRatio":"0.4715","sortinoRatio":"0.8543","alpha":"0.0441","beta":"0.8890","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.9403","trackingError":"0.0205","treynorRatio":"0.0892","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205643.5655","endEquity":"213117.2894","compoundingAnnualReturn":"0.5449","drawdown":"0.013","totalNetProfit":"0.0363","sharpeRatio":"5.3345","probabilisticSharpeRatio":"0.8817","sortinoRatio":"6.7104","alpha":"0.0153","beta":"1.0012","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9128","trackingError":"0.0172","treynorRatio":"0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213117.2894","endEquity":"218532.6547","compoundingAnnualReturn":"0.3714","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4200","probabilisticSharpeRatio":"0.6352","sortinoRatio":"2.7018","alpha":"0.0957","beta":"0.9229","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7352","trackingError":"0.0292","treynorRatio":"0.3091","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218856.7572","endEquity":"228156.7795","compoundingAnnualReturn":"0.6592","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8750","probabilisticSharpeRatio":"0.9744","sortinoRatio":"13.4337","alpha":"0.0957","beta":"0.8749","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4018","trackingError":"0.0239","treynorRatio":"0.6063","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224320.2035","endEquity":"220913.1658","compoundingAnnualReturn":"-0.1752","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8387","probabilisticSharpeRatio":"0.2641","sortinoRatio":"-1.2378","alpha":"-0.0057","beta":"0.9927","annualStandardDeviation":"0.1508","annualVariance":"0.0228","informationRatio":"-0.2302","trackingError":"0.0208","treynorRatio":"-0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220913.1658","endEquity":"231185.8895","compoundingAnnualReturn":"0.7385","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6898","probabilisticSharpeRatio":"0.9995","sortinoRatio":"21.9853","alpha":"0.0433","beta":"0.8192","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8868","trackingError":"0.0208","treynorRatio":"0.5093","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230873.9729","endEquity":"223597.893","compoundingAnnualReturn":"-0.3227","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1557","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.4649","alpha":"-0.0417","beta":"0.8519","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2208","trackingError":"0.0194","treynorRatio":"-0.3591","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223597.893","endEquity":"230812.7878","compoundingAnnualReturn":"0.4830","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9620","probabilisticSharpeRatio":"0.8766","sortinoRatio":"9.6088","alpha":"-0.0232","beta":"0.9008","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2691","trackingError":"0.0189","treynorRatio":"0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229471.1867","endEquity":"240809.3085","compoundingAnnualReturn":"0.7982","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2855","probabilisticSharpeRatio":"0.8221","sortinoRatio":"8.2251","alpha":"0.0532","beta":"0.9069","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.6094","trackingError":"0.0235","treynorRatio":"0.4760","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240431.4252","endEquity":"247347.5018","compoundingAnnualReturn":"0.4282","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1064","probabilisticSharpeRatio":"0.7979","sortinoRatio":"4.7581","alpha":"0.0424","beta":"0.8231","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.2282","trackingError":"0.0229","treynorRatio":"0.3206","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247347.5018","endEquity":"253490.9384","compoundingAnnualReturn":"0.3478","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6046","probabilisticSharpeRatio":"0.6871","sortinoRatio":"5.6923","alpha":"0.0200","beta":"1.0752","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.8451","trackingError":"0.0190","treynorRatio":"0.2185","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254283.4148","endEquity":"244544.3322","compoundingAnnualReturn":"-0.3782","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3247","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-3.3997","alpha":"-0.1082","beta":"0.7952","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0672","trackingError":"0.0293","treynorRatio":"-0.3679","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243019.8536","endEquity":"254382.8872","compoundingAnnualReturn":"0.8548","drawdown":"0.022","totalNetProfit":"0.0468","sharpeRatio":"5.4510","probabilisticSharpeRatio":"0.7969","sortinoRatio":"4.3923","alpha":"0.0810","beta":"0.9402","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.6164","trackingError":"0.0194","treynorRatio":"0.5931","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255133.0109","endEquity":"258021.3903","compoundingAnnualReturn":"0.1449","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2135","probabilisticSharpeRatio":"0.5201","sortinoRatio":"1.7256","alpha":"0.1017","beta":"0.9428","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0597","trackingError":"0.0251","treynorRatio":"0.1048","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260335.5021","endEquity":"263532.2282","compoundingAnnualReturn":"0.1660","drawdown":"0.032","totalNetProfit":"0.0123","sharpeRatio":"0.7588","probabilisticSharpeRatio":"0.4651","sortinoRatio":"0.8500","alpha":"0.0988","beta":"0.8588","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"3.5954","trackingError":"0.0286","treynorRatio":"0.0864","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264354.6808","endEquity":"270062.5285","compoundingAnnualReturn":"0.2968","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5103","probabilisticSharpeRatio":"0.7642","sortinoRatio":"5.0241","alpha":"0.0299","beta":"0.8087","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.5053","trackingError":"0.0219","treynorRatio":"0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270062.5285","endEquity":"275720.9722","compoundingAnnualReturn":"0.2934","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1498","probabilisticSharpeRatio":"0.8064","sortinoRatio":"4.8486","alpha":"0.0082","beta":"0.9416","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2705","trackingError":"0.0135","treynorRatio":"0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8544","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7623","startEquity":"275488.1476","endEquity":"276878.0946","compoundingAnnualReturn":"0.0631","drawdown":"0.011","totalNetProfit":"0.0050","sharpeRatio":"-0.1751","probabilisticSharpeRatio":"0.3475","sortinoRatio":"-0.2322","alpha":"-0.0023","beta":"0.8611","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0628","trackingError":"0.0167","treynorRatio":"-0.0117","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272298.1659","endEquity":"282531.1675","compoundingAnnualReturn":"0.5665","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2173","probabilisticSharpeRatio":"0.9082","sortinoRatio":"6.5049","alpha":"-0.0197","beta":"1.0098","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.5399","trackingError":"0.0100","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282531.1675","endEquity":"280112.8009","compoundingAnnualReturn":"-0.1025","drawdown":"0.023","totalNetProfit":"-0.0086","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.2452","sortinoRatio":"-1.1538","alpha":"0.0170","beta":"0.9340","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0640","trackingError":"0.0224","treynorRatio":"-0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279373.0578","endEquity":"282158.7047","compoundingAnnualReturn":"0.1283","drawdown":"0.059","totalNetProfit":"0.0100","sharpeRatio":"1.6088","probabilisticSharpeRatio":"0.5574","sortinoRatio":"2.1787","alpha":"-0.0074","beta":"0.9676","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.5708","trackingError":"0.0274","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285477.5666","endEquity":"292045.0667","compoundingAnnualReturn":"0.3309","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9186","probabilisticSharpeRatio":"0.9489","sortinoRatio":"10.7930","alpha":"-0.0204","beta":"0.8938","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.6106","trackingError":"0.0188","treynorRatio":"0.2467","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292045.0667","endEquity":"294547.6449","compoundingAnnualReturn":"0.1094","drawdown":"0.048","totalNetProfit":"0.0086","sharpeRatio":"0.8936","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.2209","alpha":"-0.0148","beta":"0.9362","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-0.9392","trackingError":"0.0248","treynorRatio":"0.1175","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291470.1781","endEquity":"283299.0432","compoundingAnnualReturn":"-0.2925","drawdown":"0.039","totalNetProfit":"-0.0280","sharpeRatio":"-1.5351","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-2.6695","alpha":"0.0120","beta":"1.0109","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.4305","trackingError":"0.0221","treynorRatio":"-0.2164","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283299.0432","endEquity":"301594.9476","compoundingAnnualReturn":"1.3303","drawdown":"0.005","totalNetProfit":"0.0646","sharpeRatio":"9.8136","probabilisticSharpeRatio":"0.9989","sortinoRatio":"39.7256","alpha":"0.1325","beta":"1.0073","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"8.6525","trackingError":"0.0159","treynorRatio":"0.8269","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301594.9476","endEquity":"298476.7745","compoundingAnnualReturn":"-0.1189","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6953","probabilisticSharpeRatio":"0.2824","sortinoRatio":"-0.9712","alpha":"-0.0249","beta":"1.0280","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4400","trackingError":"0.0184","treynorRatio":"-0.0846","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295782.1315","endEquity":"300864.495","compoundingAnnualReturn":"0.2392","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6010","probabilisticSharpeRatio":"0.6636","sortinoRatio":"2.6919","alpha":"-0.0533","beta":"1.0634","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.8851","trackingError":"0.0206","treynorRatio":"0.1772","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297680.6547","endEquity":"302629.3921","compoundingAnnualReturn":"0.2221","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6489","probabilisticSharpeRatio":"0.4499","sortinoRatio":"0.9615","alpha":"0.0391","beta":"0.9313","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.4901","trackingError":"0.0153","treynorRatio":"0.0549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302629.3921","endEquity":"295150.8206","compoundingAnnualReturn":"-0.2702","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1847","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-2.6355","alpha":"-0.0132","beta":"0.9684","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.4085","trackingError":"0.0167","treynorRatio":"-0.2150","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295618.4202","endEquity":"297863.9178","compoundingAnnualReturn":"0.0964","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2608","probabilisticSharpeRatio":"0.4021","sortinoRatio":"0.3571","alpha":"-0.1190","beta":"0.9956","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-5.7495","trackingError":"0.0208","treynorRatio":"0.0263","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297279.4005","endEquity":"282790.2083","compoundingAnnualReturn":"-0.4555","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5936","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-1.8470","alpha":"0.0071","beta":"0.9497","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"0.9957","trackingError":"0.0258","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281342.4667","endEquity":"271008.2517","compoundingAnnualReturn":"-0.3710","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4725","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.7068","alpha":"0.0367","beta":"0.9881","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"1.4153","trackingError":"0.0269","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276179.059","endEquity":"301830.4325","compoundingAnnualReturn":"1.9464","drawdown":"0.009","totalNetProfit":"0.0929","sharpeRatio":"9.5824","probabilisticSharpeRatio":"0.9968","sortinoRatio":"34.4384","alpha":"0.1481","beta":"1.0160","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"4.2343","trackingError":"0.0387","treynorRatio":"1.1375","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301830.4325","endEquity":"302661.6754","compoundingAnnualReturn":"0.0352","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"0.2238","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.3231","alpha":"-0.0451","beta":"0.9773","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3385","trackingError":"0.0199","treynorRatio":"0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301891.5769","endEquity":"298611.2798","compoundingAnnualReturn":"-0.1245","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0039","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-1.6099","alpha":"-0.0188","beta":"0.9954","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.1171","trackingError":"0.0163","treynorRatio":"-0.1539","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295795.8465","endEquity":"279392.7786","compoundingAnnualReturn":"-0.5005","drawdown":"0.096","totalNetProfit":"-0.0555","sharpeRatio":"-2.0466","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-3.7265","alpha":"-0.0468","beta":"0.9730","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-1.2121","trackingError":"0.0307","treynorRatio":"-0.4009","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279392.7786","endEquity":"283775.6543","compoundingAnnualReturn":"0.2250","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0282","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.5010","alpha":"0.0821","beta":"0.9114","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"2.4725","trackingError":"0.0305","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281694.7924","endEquity":"301151.1093","compoundingAnnualReturn":"1.2563","drawdown":"0.010","totalNetProfit":"0.0691","sharpeRatio":"6.8268","probabilisticSharpeRatio":"0.9405","sortinoRatio":"8.8258","alpha":"0.0747","beta":"0.8952","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.1851","trackingError":"0.0222","treynorRatio":"0.5456","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300344.8746","endEquity":"303665.8856","compoundingAnnualReturn":"0.1484","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6806","probabilisticSharpeRatio":"0.4550","sortinoRatio":"0.9937","alpha":"0.0912","beta":"0.9728","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"5.0256","trackingError":"0.0183","treynorRatio":"0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303665.8856","endEquity":"306839.8815","compoundingAnnualReturn":"0.1349","drawdown":"0.023","totalNetProfit":"0.0105","sharpeRatio":"0.9395","probabilisticSharpeRatio":"0.4854","sortinoRatio":"1.3458","alpha":"-0.0810","beta":"0.9884","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-4.7836","trackingError":"0.0173","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306029.6227","endEquity":"304656.4678","compoundingAnnualReturn":"-0.0550","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2696","probabilisticSharpeRatio":"0.3364","sortinoRatio":"-0.2414","alpha":"0.0530","beta":"0.9218","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.8995","trackingError":"0.0210","treynorRatio":"-0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9814","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6099","startEquity":"309112.2066","endEquity":"320626.375","compoundingAnnualReturn":"0.5604","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5546","probabilisticSharpeRatio":"0.9480","sortinoRatio":"8.7714","alpha":"0.0239","beta":"0.9207","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.1929","trackingError":"0.0168","treynorRatio":"0.3679","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320626.375","endEquity":"322039.1701","compoundingAnnualReturn":"0.0541","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.2759","alpha":"0.0016","beta":"0.9266","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0474","trackingError":"0.0185","treynorRatio":"0.0358","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321705.9112","endEquity":"317525.713","compoundingAnnualReturn":"-0.1518","drawdown":"0.028","totalNetProfit":"-0.0130","sharpeRatio":"-1.0063","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-1.0510","alpha":"-0.0517","beta":"0.9535","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9540","trackingError":"0.0164","treynorRatio":"-0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320064.1518","endEquity":"313744.1594","compoundingAnnualReturn":"-0.2128","drawdown":"0.021","totalNetProfit":"-0.0197","sharpeRatio":"-3.2698","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-3.6773","alpha":"-0.0453","beta":"0.8183","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7659","trackingError":"0.0236","treynorRatio":"-0.2053","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313212.3116","endEquity":"328307.9095","compoundingAnnualReturn":"0.7903","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8234","probabilisticSharpeRatio":"0.9884","sortinoRatio":"20.2051","alpha":"0.1213","beta":"0.9413","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.9438","trackingError":"0.0311","treynorRatio":"0.6352","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327405.4054","endEquity":"333624.7884","compoundingAnnualReturn":"0.2573","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7441","probabilisticSharpeRatio":"0.7043","sortinoRatio":"4.0875","alpha":"-0.0298","beta":"0.9828","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.8188","trackingError":"0.0185","treynorRatio":"0.1903","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333624.7884","endEquity":"338501.403","compoundingAnnualReturn":"0.1931","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3235","probabilisticSharpeRatio":"0.6574","sortinoRatio":"4.5992","alpha":"-0.0213","beta":"0.9236","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0619","trackingError":"0.0161","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"337201.1846","endEquity":"351375.757","compoundingAnnualReturn":"0.7448","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5355","probabilisticSharpeRatio":"0.9999","sortinoRatio":"36.3429","alpha":"-0.0273","beta":"1.1007","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1487","trackingError":"0.0178","treynorRatio":"0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349689.0513","endEquity":"347987.9579","compoundingAnnualReturn":"-0.0577","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1882","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-3.7521","alpha":"-0.0825","beta":"0.8321","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5736","trackingError":"0.0145","treynorRatio":"-0.1968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346986.0299","endEquity":"350411.1678","compoundingAnnualReturn":"0.1316","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2499","probabilisticSharpeRatio":"0.5251","sortinoRatio":"2.8828","alpha":"-0.0008","beta":"1.0048","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.0291","trackingError":"0.0142","treynorRatio":"0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350411.1678","endEquity":"351497.5423","compoundingAnnualReturn":"0.0384","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4576","probabilisticSharpeRatio":"0.4294","sortinoRatio":"0.3230","alpha":"-0.0598","beta":"0.9399","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2549","trackingError":"0.0154","treynorRatio":"0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351618.7889","endEquity":"353831.8944","compoundingAnnualReturn":"0.0822","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3303","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.3500","alpha":"0.0204","beta":"0.8588","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3143","trackingError":"0.0204","treynorRatio":"-0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"355173.6905","endEquity":"359707.2404","compoundingAnnualReturn":"0.1644","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0926","probabilisticSharpeRatio":"0.6182","sortinoRatio":"1.9724","alpha":"-0.0743","beta":"0.9536","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5274","trackingError":"0.0183","treynorRatio":"0.1051","portfolioTurnover":"0.0165","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"360796.8725","endEquity":"359050.4245","compoundingAnnualReturn":"-0.0573","drawdown":"0.021","totalNetProfit":"-0.0048","sharpeRatio":"-0.8137","probabilisticSharpeRatio":"0.2645","sortinoRatio":"-0.7100","alpha":"-0.0065","beta":"0.8529","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.1167","trackingError":"0.0194","treynorRatio":"-0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361184.5288","endEquity":"369449.4535","compoundingAnnualReturn":"0.3294","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1354","probabilisticSharpeRatio":"0.8245","sortinoRatio":"4.9902","alpha":"0.0369","beta":"0.8139","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3148","trackingError":"0.0198","treynorRatio":"0.2104","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369449.4535","endEquity":"373217.4429","compoundingAnnualReturn":"0.1314","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7541","probabilisticSharpeRatio":"0.5846","sortinoRatio":"2.6848","alpha":"-0.0694","beta":"0.7574","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-3.9470","trackingError":"0.0293","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372935.8655","endEquity":"382837.2533","compoundingAnnualReturn":"0.3900","drawdown":"0.010","totalNetProfit":"0.0265","sharpeRatio":"4.2477","probabilisticSharpeRatio":"0.8613","sortinoRatio":"8.0462","alpha":"0.0630","beta":"0.8922","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.5941","trackingError":"0.0272","treynorRatio":"0.2526","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385691.9788","endEquity":"392054.9911","compoundingAnnualReturn":"0.2203","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7667","probabilisticSharpeRatio":"0.7009","sortinoRatio":"4.2518","alpha":"0.0293","beta":"0.9290","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.8546","trackingError":"0.0249","treynorRatio":"0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392054.9911","endEquity":"412956.512","compoundingAnnualReturn":"0.8813","drawdown":"0.018","totalNetProfit":"0.0533","sharpeRatio":"6.6559","probabilisticSharpeRatio":"0.9091","sortinoRatio":"7.8606","alpha":"-0.0684","beta":"1.0618","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.3963","trackingError":"0.0230","treynorRatio":"0.5234","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"411923.4005","endEquity":"397397.7071","compoundingAnnualReturn":"-0.3795","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.1989","sortinoRatio":"-1.2105","alpha":"-0.0810","beta":"0.9670","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"-2.3958","trackingError":"0.0308","treynorRatio":"-0.3033","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391840.6829","endEquity":"379644.2886","compoundingAnnualReturn":"-0.3197","drawdown":"0.069","totalNetProfit":"-0.0311","sharpeRatio":"-1.0347","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.2059","alpha":"-0.0508","beta":"0.9006","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.3819","trackingError":"0.0284","treynorRatio":"-0.1732","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379644.2886","endEquity":"381343.2268","compoundingAnnualReturn":"0.0570","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2032","probabilisticSharpeRatio":"0.3965","sortinoRatio":"0.2325","alpha":"-0.0775","beta":"0.9462","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-3.1153","trackingError":"0.0268","treynorRatio":"0.0300","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"378263.3052","endEquity":"387742.8709","compoundingAnnualReturn":"0.3453","drawdown":"0.016","totalNetProfit":"0.0251","sharpeRatio":"2.8249","probabilisticSharpeRatio":"0.6871","sortinoRatio":"3.8532","alpha":"-0.0057","beta":"0.9929","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3289","trackingError":"0.0230","treynorRatio":"0.2563","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386374.1966","endEquity":"387119.4029","compoundingAnnualReturn":"0.0245","drawdown":"0.038","totalNetProfit":"0.0019","sharpeRatio":"-1.2264","probabilisticSharpeRatio":"0.2278","sortinoRatio":"-1.5196","alpha":"-0.0314","beta":"0.9697","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.0380","trackingError":"0.0286","treynorRatio":"-0.0897","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"387119.4029","endEquity":"402876.0021","compoundingAnnualReturn":"0.6248","drawdown":"0.008","totalNetProfit":"0.0407","sharpeRatio":"5.8571","probabilisticSharpeRatio":"0.9102","sortinoRatio":"9.0048","alpha":"0.1373","beta":"0.8717","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"3.8021","trackingError":"0.0262","treynorRatio":"0.4502","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"405637.049","endEquity":"413841.5591","compoundingAnnualReturn":"0.2759","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0792","probabilisticSharpeRatio":"0.7174","sortinoRatio":"4.0524","alpha":"-0.1080","beta":"0.9873","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-5.5245","trackingError":"0.0203","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413400.5064","endEquity":"416709.7308","compoundingAnnualReturn":"0.1056","drawdown":"0.011","totalNetProfit":"0.0080","sharpeRatio":"1.1060","probabilisticSharpeRatio":"0.5062","sortinoRatio":"2.0206","alpha":"0.0222","beta":"0.9087","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0431","trackingError":"0.0186","treynorRatio":"0.0552","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416709.7308","endEquity":"389758.9757","compoundingAnnualReturn":"-0.5512","drawdown":"0.084","totalNetProfit":"-0.0647","sharpeRatio":"-2.7773","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-2.9547","alpha":"0.0045","beta":"0.9009","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.8624","trackingError":"0.0314","treynorRatio":"-0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392500.0701","endEquity":"398488.6204","compoundingAnnualReturn":"0.2096","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3462","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.5241","alpha":"0.0474","beta":"0.8623","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.5769","trackingError":"0.0300","treynorRatio":"0.0553","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401783.4547","endEquity":"366662.9079","compoundingAnnualReturn":"-0.6658","drawdown":"0.141","totalNetProfit":"-0.0874","sharpeRatio":"-2.5410","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-3.4249","alpha":"-0.0132","beta":"0.9203","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"1.0670","trackingError":"0.0325","treynorRatio":"-0.6149","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370292.2868","endEquity":"392697.335","compoundingAnnualReturn":"1.0437","drawdown":"0.022","totalNetProfit":"0.0605","sharpeRatio":"4.5842","probabilisticSharpeRatio":"0.8071","sortinoRatio":"5.0159","alpha":"-0.0707","beta":"0.9026","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-5.3563","trackingError":"0.0278","treynorRatio":"0.7227","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394891.6744","endEquity":"409865.1452","compoundingAnnualReturn":"0.6539","drawdown":"0.011","totalNetProfit":"0.0379","sharpeRatio":"5.2543","probabilisticSharpeRatio":"0.8569","sortinoRatio":"5.7030","alpha":"0.0185","beta":"1.0090","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.5360","trackingError":"0.0141","treynorRatio":"0.3722","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408437.1146","endEquity":"413386.8276","compoundingAnnualReturn":"0.1581","drawdown":"0.019","totalNetProfit":"0.0121","sharpeRatio":"0.3761","probabilisticSharpeRatio":"0.4153","sortinoRatio":"0.4262","alpha":"-0.0405","beta":"0.8991","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.9857","trackingError":"0.0163","treynorRatio":"0.0373","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413386.8276","endEquity":"426639.9754","compoundingAnnualReturn":"0.4876","drawdown":"0.008","totalNetProfit":"0.0321","sharpeRatio":"3.1210","probabilisticSharpeRatio":"0.7202","sortinoRatio":"4.1349","alpha":"-0.0712","beta":"0.9423","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-2.4999","trackingError":"0.0344","treynorRatio":"0.1792","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426877.2753","endEquity":"404205.9402","compoundingAnnualReturn":"-0.4852","drawdown":"0.056","totalNetProfit":"-0.0531","sharpeRatio":"-3.2104","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-3.8652","alpha":"-0.0490","beta":"0.9040","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6133","trackingError":"0.0255","treynorRatio":"-0.4016","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"398751.0572","endEquity":"427821.9514","compoundingAnnualReturn":"1.4247","drawdown":"0.010","totalNetProfit":"0.0729","sharpeRatio":"9.5897","probabilisticSharpeRatio":"0.9974","sortinoRatio":"21.7009","alpha":"0.1036","beta":"0.9357","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.1301","trackingError":"0.0242","treynorRatio":"0.9203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"427821.9514","endEquity":"439097.5923","compoundingAnnualReturn":"0.3723","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1200","probabilisticSharpeRatio":"0.6233","sortinoRatio":"3.6013","alpha":"0.0024","beta":"1.0103","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.1915","trackingError":"0.0194","treynorRatio":"0.1332","portfolioTurnover":"0.0176","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"434191.6147","endEquity":"426464.3765","compoundingAnnualReturn":"-0.1963","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4566","probabilisticSharpeRatio":"0.3098","sortinoRatio":"-0.4845","alpha":"-0.0129","beta":"0.9714","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"-0.4244","trackingError":"0.0250","treynorRatio":"-0.0911","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426464.3765","endEquity":"433902.828","compoundingAnnualReturn":"0.2431","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"1.9055","probabilisticSharpeRatio":"0.5988","sortinoRatio":"2.9105","alpha":"0.0276","beta":"1.0027","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"1.1311","trackingError":"0.0247","treynorRatio":"0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"436031.4414","endEquity":"448440.6784","compoundingAnnualReturn":"0.4069","drawdown":"0.031","totalNetProfit":"0.0285","sharpeRatio":"3.7460","probabilisticSharpeRatio":"0.7346","sortinoRatio":"3.5593","alpha":"0.0577","beta":"0.9907","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.9856","trackingError":"0.0274","treynorRatio":"0.4141","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446720.1891","endEquity":"459385.8604","compoundingAnnualReturn":"0.4210","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1768","probabilisticSharpeRatio":"0.7563","sortinoRatio":"6.5925","alpha":"-0.1030","beta":"1.0983","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-3.2137","trackingError":"0.0245","treynorRatio":"0.1523","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459385.8604","endEquity":"471659.8179","compoundingAnnualReturn":"0.3782","drawdown":"0.017","totalNetProfit":"0.0267","sharpeRatio":"3.2661","probabilisticSharpeRatio":"0.7360","sortinoRatio":"4.1538","alpha":"-0.0236","beta":"1.1103","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.1364","trackingError":"0.0176","treynorRatio":"0.2146","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"473161.7969","endEquity":"474280.1519","compoundingAnnualReturn":"0.0291","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0199","probabilisticSharpeRatio":"0.3716","sortinoRatio":"0.0205","alpha":"-0.1386","beta":"0.9335","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3777","trackingError":"0.0201","treynorRatio":"0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"464840.4186","endEquity":"428530.322","compoundingAnnualReturn":"-0.6536","drawdown":"0.125","totalNetProfit":"-0.0781","sharpeRatio":"-2.5885","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-2.3793","alpha":"-0.0023","beta":"0.9865","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"0.1396","trackingError":"0.0363","treynorRatio":"-0.5516","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428530.322","endEquity":"388378.215","compoundingAnnualReturn":"-0.6984","drawdown":"0.275","totalNetProfit":"-0.0937","sharpeRatio":"-0.5235","probabilisticSharpeRatio":"0.2883","sortinoRatio":"-0.8316","alpha":"0.1282","beta":"1.0420","annualStandardDeviation":"0.8105","annualVariance":"0.6569","informationRatio":"1.7509","trackingError":"0.0605","treynorRatio":"-0.4072","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382868.8055","endEquity":"433708.8334","compoundingAnnualReturn":"3.8031","drawdown":"0.048","totalNetProfit":"0.1328","sharpeRatio":"12.2999","probabilisticSharpeRatio":"0.9375","sortinoRatio":"21.4763","alpha":"-0.1800","beta":"0.9756","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"-7.2793","trackingError":"0.0383","treynorRatio":"3.8682","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427793.2129","endEquity":"445746.4304","compoundingAnnualReturn":"0.6490","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0258","probabilisticSharpeRatio":"0.8149","sortinoRatio":"7.9019","alpha":"-0.0722","beta":"1.0052","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-2.1050","trackingError":"0.0320","treynorRatio":"0.8424","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"445746.4304","endEquity":"446678.9832","compoundingAnnualReturn":"0.0267","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2746","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.2271","alpha":"0.0333","beta":"1.0121","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"1.0345","trackingError":"0.0326","treynorRatio":"0.0694","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0058","profitLossRatio":"0.5579","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3848","startEquity":"453316.365","endEquity":"467642.8737","compoundingAnnualReturn":"0.4602","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"3.0326","probabilisticSharpeRatio":"0.7081","sortinoRatio":"4.7179","alpha":"-0.0633","beta":"0.8611","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-2.5536","trackingError":"0.0494","treynorRatio":"0.3778","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466825.3169","endEquity":"497422.5898","compoundingAnnualReturn":"1.1399","drawdown":"0.012","totalNetProfit":"0.0655","sharpeRatio":"11.3747","probabilisticSharpeRatio":"0.9991","sortinoRatio":"17.2299","alpha":"0.1108","beta":"0.7309","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.7734","trackingError":"0.0432","treynorRatio":"1.0085","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"495128.4838","endEquity":"477707.2054","compoundingAnnualReturn":"-0.3629","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7329","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-2.2296","alpha":"0.0076","beta":"0.8020","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.3484","trackingError":"0.0615","treynorRatio":"-0.3712","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"481900.079","endEquity":"466951.6903","compoundingAnnualReturn":"-0.3184","drawdown":"0.078","totalNetProfit":"-0.0310","sharpeRatio":"-1.5175","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.7878","alpha":"-0.0408","beta":"0.8999","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.3571","trackingError":"0.0495","treynorRatio":"-0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466951.6903","endEquity":"523614.113","compoundingAnnualReturn":"3.1250","drawdown":"0.015","totalNetProfit":"0.1213","sharpeRatio":"13.1432","probabilisticSharpeRatio":"0.9932","sortinoRatio":"29.0737","alpha":"0.2643","beta":"0.9422","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"3.7407","trackingError":"0.0450","treynorRatio":"1.9387","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"520051.9101","endEquity":"534108.8796","compoundingAnnualReturn":"0.3833","drawdown":"0.014","totalNetProfit":"0.0270","sharpeRatio":"2.2550","probabilisticSharpeRatio":"0.6517","sortinoRatio":"4.1617","alpha":"-0.0025","beta":"0.8088","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9333","trackingError":"0.0425","treynorRatio":"0.1914","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"538250.5917","endEquity":"533408.7977","compoundingAnnualReturn":"-0.1041","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5323","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-0.5155","alpha":"0.0019","beta":"0.9054","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1780","trackingError":"0.0532","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"533408.7977","endEquity":"555284.1372","compoundingAnnualReturn":"0.7217","drawdown":"0.029","totalNetProfit":"0.0410","sharpeRatio":"3.4074","probabilisticSharpeRatio":"0.7063","sortinoRatio":"2.3840","alpha":"0.2373","beta":"0.8181","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"5.4079","trackingError":"0.0400","treynorRatio":"0.4058","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"555284.1372","endEquity":"593004.5915","compoundingAnnualReturn":"1.2272","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"4.4629","probabilisticSharpeRatio":"0.8458","sortinoRatio":"9.8120","alpha":"0.3872","beta":"0.8002","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"5.9449","trackingError":"0.0598","treynorRatio":"0.6436","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592061.7371","endEquity":"615025.226","compoundingAnnualReturn":"0.6144","drawdown":"0.017","totalNetProfit":"0.0388","sharpeRatio":"3.7769","probabilisticSharpeRatio":"0.7737","sortinoRatio":"4.8380","alpha":"-0.1607","beta":"0.8585","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9771","trackingError":"0.0339","treynorRatio":"0.3477","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"610359.8689","endEquity":"624631.4846","compoundingAnnualReturn":"0.3247","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.1978","probabilisticSharpeRatio":"0.6237","sortinoRatio":"2.5393","alpha":"0.1751","beta":"0.8128","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"3.4660","trackingError":"0.0471","treynorRatio":"0.2783","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"624631.4846","endEquity":"628973.8776","compoundingAnnualReturn":"0.0911","drawdown":"0.031","totalNetProfit":"0.0070","sharpeRatio":"0.6903","probabilisticSharpeRatio":"0.4568","sortinoRatio":"0.8067","alpha":"-0.1666","beta":"1.0182","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1776","trackingError":"0.0389","treynorRatio":"0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631184.7312","endEquity":"640191.1629","compoundingAnnualReturn":"0.1881","drawdown":"0.022","totalNetProfit":"0.0143","sharpeRatio":"0.8327","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.1163","alpha":"-0.0767","beta":"0.7998","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0341","trackingError":"0.0279","treynorRatio":"0.0821","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640191.1629","endEquity":"652765.3596","compoundingAnnualReturn":"0.2670","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8122","probabilisticSharpeRatio":"0.6925","sortinoRatio":"3.2180","alpha":"-0.0708","beta":"0.8281","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1783","trackingError":"0.0296","treynorRatio":"0.2223","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651916.9688","endEquity":"632845.8444","compoundingAnnualReturn":"-0.3118","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-2.7752","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-3.5556","alpha":"-0.0285","beta":"0.7423","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.0644","trackingError":"0.0398","treynorRatio":"-0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"624834.0256","endEquity":"657693.9687","compoundingAnnualReturn":"0.8656","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1540","probabilisticSharpeRatio":"0.9403","sortinoRatio":"12.7052","alpha":"-0.0200","beta":"0.7307","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-5.1640","trackingError":"0.0368","treynorRatio":"0.6033","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657693.9687","endEquity":"662060.472","compoundingAnnualReturn":"0.0867","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9360","probabilisticSharpeRatio":"0.4885","sortinoRatio":"0.6927","alpha":"-0.0005","beta":"0.6593","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8069","trackingError":"0.0407","treynorRatio":"0.0941","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"650052.1488","endEquity":"694431.9835","compoundingAnnualReturn":"1.2334","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8174","probabilisticSharpeRatio":"0.9761","sortinoRatio":"15.5978","alpha":"0.4265","beta":"0.6052","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"2.2622","trackingError":"0.0695","treynorRatio":"1.3868","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693903.1239","endEquity":"667485.424","compoundingAnnualReturn":"-0.3724","drawdown":"0.057","totalNetProfit":"-0.0381","sharpeRatio":"-3.2603","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-3.9233","alpha":"-0.0233","beta":"0.5683","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"2.5162","trackingError":"0.0701","treynorRatio":"-0.5035","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"674329.7404","endEquity":"659183.8292","compoundingAnnualReturn":"-0.2644","drawdown":"0.065","totalNetProfit":"-0.0225","sharpeRatio":"-1.6356","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-2.8470","alpha":"-0.0475","beta":"0.7079","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.3913","trackingError":"0.0815","treynorRatio":"-0.3388","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"658638.0206","endEquity":"692436.443","compoundingAnnualReturn":"0.8399","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0866","probabilisticSharpeRatio":"0.8318","sortinoRatio":"7.5332","alpha":"0.1278","beta":"0.6690","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0169","trackingError":"0.0730","treynorRatio":"1.0222","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"683268.7423","endEquity":"654819.3221","compoundingAnnualReturn":"-0.4145","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1450","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-2.2806","alpha":"0.0725","beta":"0.7101","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"3.3017","trackingError":"0.0719","treynorRatio":"-0.4671","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654819.3221","endEquity":"673446.864","compoundingAnnualReturn":"0.4067","drawdown":"0.059","totalNetProfit":"0.0284","sharpeRatio":"1.4936","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.4459","alpha":"0.2203","beta":"0.7120","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.1049","trackingError":"0.0912","treynorRatio":"0.4078","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667877.1328","endEquity":"628569.9294","compoundingAnnualReturn":"-0.5339","drawdown":"0.097","totalNetProfit":"-0.0589","sharpeRatio":"-2.1067","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-2.5623","alpha":"-0.0628","beta":"0.7183","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"0.8361","trackingError":"0.0808","treynorRatio":"-0.5501","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"625865.19","endEquity":"659283.9801","compoundingAnnualReturn":"0.8831","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"3.9258","probabilisticSharpeRatio":"0.7975","sortinoRatio":"35.1369","alpha":"-0.2248","beta":"0.7327","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-8.4047","trackingError":"0.0575","treynorRatio":"0.6612","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659283.9801","endEquity":"640413.4119","compoundingAnnualReturn":"-0.2977","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5187","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-1.6437","alpha":"-0.0105","beta":"0.8856","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.5621","trackingError":"0.0323","treynorRatio":"-0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"634923.0177","endEquity":"594510.5909","compoundingAnnualReturn":"-0.5630","drawdown":"0.097","totalNetProfit":"-0.0636","sharpeRatio":"-2.7789","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-3.2481","alpha":"-0.0210","beta":"0.8445","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.5293","trackingError":"0.0422","treynorRatio":"-0.5752","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"586534.1136","endEquity":"657795.8187","compoundingAnnualReturn":"2.9589","drawdown":"0.041","totalNetProfit":"0.1215","sharpeRatio":"8.3916","probabilisticSharpeRatio":"0.9166","sortinoRatio":"14.4224","alpha":"0.7719","beta":"0.8536","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"10.5298","trackingError":"0.0577","treynorRatio":"2.0286","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653037.4505","endEquity":"677145.3647","compoundingAnnualReturn":"0.5771","drawdown":"0.025","totalNetProfit":"0.0369","sharpeRatio":"2.0729","probabilisticSharpeRatio":"0.5981","sortinoRatio":"3.4332","alpha":"0.1554","beta":"0.7798","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"1.5760","trackingError":"0.0607","treynorRatio":"0.4706","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"692050.5861","endEquity":"662761.8952","compoundingAnnualReturn":"-0.4091","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6714","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-3.3222","alpha":"0.0147","beta":"0.8262","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"2.5399","trackingError":"0.0356","treynorRatio":"-0.4171","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"662761.8952","endEquity":"683581.9458","compoundingAnnualReturn":"0.4569","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3280","probabilisticSharpeRatio":"0.6312","sortinoRatio":"3.7430","alpha":"-0.1166","beta":"0.8368","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-4.7016","trackingError":"0.0409","treynorRatio":"0.3250","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691353.1863","endEquity":"668197.7943","compoundingAnnualReturn":"-0.3691","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3678","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-4.1894","alpha":"-0.1086","beta":"0.7709","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8445","trackingError":"0.0443","treynorRatio":"-0.4516","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666110.5426","endEquity":"666027.7846","compoundingAnnualReturn":"-0.0015","drawdown":"0.047","totalNetProfit":"-0.0001","sharpeRatio":"-0.1923","probabilisticSharpeRatio":"0.3449","sortinoRatio":"-0.2657","alpha":"-0.2085","beta":"0.8216","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-5.8725","trackingError":"0.0423","treynorRatio":"-0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"674243.8877","endEquity":"684406.8889","compoundingAnnualReturn":"0.2072","drawdown":"0.023","totalNetProfit":"0.0151","sharpeRatio":"1.1381","probabilisticSharpeRatio":"0.5030","sortinoRatio":"1.7316","alpha":"0.0136","beta":"0.7788","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.2325","trackingError":"0.0450","treynorRatio":"0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"684406.8889","endEquity":"674159.1872","compoundingAnnualReturn":"-0.1677","drawdown":"0.031","totalNetProfit":"-0.0150","sharpeRatio":"-1.6112","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-2.4078","alpha":"-0.2201","beta":"0.9068","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.2232","trackingError":"0.0362","treynorRatio":"-0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670657.2046","endEquity":"703746.2788","compoundingAnnualReturn":"0.8334","drawdown":"0.023","totalNetProfit":"0.0493","sharpeRatio":"4.5252","probabilisticSharpeRatio":"0.8324","sortinoRatio":"7.8475","alpha":"0.0135","beta":"0.9584","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.0947","trackingError":"0.0362","treynorRatio":"0.4207","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"5.0825","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4939","startEquity":"709431.5332","endEquity":"734506.7538","compoundingAnnualReturn":"0.5171","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3427","probabilisticSharpeRatio":"0.7903","sortinoRatio":"4.4641","alpha":"0.0990","beta":"0.8107","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1311","trackingError":"0.0454","treynorRatio":"0.3732","portfolioTurnover":"0.0210","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"736298.4043","endEquity":"727306.4436","compoundingAnnualReturn":"-0.1389","drawdown":"0.037","totalNetProfit":"-0.0122","sharpeRatio":"-1.5344","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-2.2500","alpha":"-0.0239","beta":"0.7233","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3822","trackingError":"0.0457","treynorRatio":"-0.1823","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724454.6704","endEquity":"703370.5512","compoundingAnnualReturn":"-0.3105","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9145","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-4.9249","alpha":"0.0204","beta":"0.7970","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9667","trackingError":"0.0354","treynorRatio":"-0.3918","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703370.5512","endEquity":"681357.6582","compoundingAnnualReturn":"-0.3208","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8508","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-5.1183","alpha":"-0.0908","beta":"0.7556","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.4489","trackingError":"0.0570","treynorRatio":"-0.3872","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685189.133","endEquity":"719298.1304","compoundingAnnualReturn":"0.8415","drawdown":"0.015","totalNetProfit":"0.0498","sharpeRatio":"4.5908","probabilisticSharpeRatio":"0.8606","sortinoRatio":"13.8870","alpha":"-0.3144","beta":"0.8392","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-10.3356","trackingError":"0.0441","treynorRatio":"0.5062","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"723374.9817","endEquity":"757088.2358","compoundingAnnualReturn":"0.7406","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3276","probabilisticSharpeRatio":"0.8034","sortinoRatio":"5.6068","alpha":"0.0228","beta":"0.8833","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.5417","trackingError":"0.0332","treynorRatio":"0.3754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"757088.2358","endEquity":"776719.2165","compoundingAnnualReturn":"0.3654","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.1052","probabilisticSharpeRatio":"0.7220","sortinoRatio":"6.3777","alpha":"0.0267","beta":"0.6234","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5341","trackingError":"0.0495","treynorRatio":"0.3153","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766296.7064","endEquity":"791739.9114","compoundingAnnualReturn":"0.5308","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4052","probabilisticSharpeRatio":"0.6387","sortinoRatio":"3.2626","alpha":"-0.0393","beta":"0.7256","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6313","trackingError":"0.0492","treynorRatio":"0.2744","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794906.3242","endEquity":"836169.0013","compoundingAnnualReturn":"0.8526","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2519","probabilisticSharpeRatio":"0.9362","sortinoRatio":"17.2734","alpha":"0.2805","beta":"0.7075","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7615","trackingError":"0.0402","treynorRatio":"0.5645","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"836169.0013","endEquity":"819715.9844","compoundingAnnualReturn":"-0.2213","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4653","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-2.9212","alpha":"-0.0341","beta":"0.7121","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"0.7860","trackingError":"0.0448","treynorRatio":"-0.2886","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"803283.5381","endEquity":"819937.9158","compoundingAnnualReturn":"0.2836","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1983","probabilisticSharpeRatio":"0.6997","sortinoRatio":"2.6304","alpha":"-0.0779","beta":"0.7251","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4525","trackingError":"0.0427","treynorRatio":"0.3018","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"830484.9202","endEquity":"836392.6613","compoundingAnnualReturn":"0.0933","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3100","probabilisticSharpeRatio":"0.4026","sortinoRatio":"0.7421","alpha":"-0.1280","beta":"0.4457","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2809","trackingError":"0.0414","treynorRatio":"0.0260","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836392.6613","endEquity":"849891.8779","compoundingAnnualReturn":"0.2151","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3811","probabilisticSharpeRatio":"0.5313","sortinoRatio":"2.1708","alpha":"0.1412","beta":"0.3972","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"2.2516","trackingError":"0.0897","treynorRatio":"0.2545","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"853810.4827","endEquity":"876652.917","compoundingAnnualReturn":"0.3788","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9164","probabilisticSharpeRatio":"0.6651","sortinoRatio":"2.9068","alpha":"0.0982","beta":"0.7621","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.3504","trackingError":"0.0455","treynorRatio":"0.4744","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876652.917","endEquity":"890259.7657","compoundingAnnualReturn":"0.2139","drawdown":"0.031","totalNetProfit":"0.0155","sharpeRatio":"1.2219","probabilisticSharpeRatio":"0.5117","sortinoRatio":"1.2612","alpha":"0.0251","beta":"0.6318","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.3215","trackingError":"0.0563","treynorRatio":"0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891019.7062","endEquity":"877972.3525","compoundingAnnualReturn":"-0.1643","drawdown":"0.029","totalNetProfit":"-0.0146","sharpeRatio":"-2.2927","probabilisticSharpeRatio":"0.1393","sortinoRatio":"-3.7851","alpha":"-0.2503","beta":"0.6923","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-6.0772","trackingError":"0.0483","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876498.4658","endEquity":"923361.3397","compoundingAnnualReturn":"0.9244","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.3250","probabilisticSharpeRatio":"0.9455","sortinoRatio":"12.5301","alpha":"0.1230","beta":"0.7368","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.5818","trackingError":"0.0518","treynorRatio":"0.7485","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923361.3397","endEquity":"878996.0738","compoundingAnnualReturn":"-0.4507","drawdown":"0.056","totalNetProfit":"-0.0480","sharpeRatio":"-4.2529","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-4.4057","alpha":"-0.2521","beta":"0.6812","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.3055","trackingError":"0.0565","treynorRatio":"-0.5753","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880267.5896","endEquity":"913577.8653","compoundingAnnualReturn":"0.5713","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"4.0855","probabilisticSharpeRatio":"0.7895","sortinoRatio":"5.4480","alpha":"0.1876","beta":"0.5424","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"0.7658","trackingError":"0.0765","treynorRatio":"0.6279","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"908490.2585","endEquity":"904287.9719","compoundingAnnualReturn":"-0.0608","drawdown":"0.023","totalNetProfit":"-0.0046","sharpeRatio":"-1.1012","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-1.4828","alpha":"0.0910","beta":"0.6302","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2569","trackingError":"0.0598","treynorRatio":"-0.1367","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914622.9387","endEquity":"880028.363","compoundingAnnualReturn":"-0.3749","drawdown":"0.045","totalNetProfit":"-0.0378","sharpeRatio":"-2.5866","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-3.9989","alpha":"-0.0351","beta":"0.6242","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"1.5366","trackingError":"0.0904","treynorRatio":"-0.5195","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"887611.3031","endEquity":"864861.0911","compoundingAnnualReturn":"-0.2788","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.6835","probabilisticSharpeRatio":"0.2882","sortinoRatio":"-0.8624","alpha":"-0.1785","beta":"0.6903","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"-1.0847","trackingError":"0.1488","treynorRatio":"-0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867734.7916","endEquity":"904337.0599","compoundingAnnualReturn":"0.6531","drawdown":"0.020","totalNetProfit":"0.0422","sharpeRatio":"3.6248","probabilisticSharpeRatio":"0.7564","sortinoRatio":"6.2746","alpha":"-0.0008","beta":"0.6891","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-2.9007","trackingError":"0.0612","treynorRatio":"0.5670","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904337.0599","endEquity":"935205.7244","compoundingAnnualReturn":"0.5257","drawdown":"0.016","totalNetProfit":"0.0341","sharpeRatio":"4.4861","probabilisticSharpeRatio":"0.8187","sortinoRatio":"7.4534","alpha":"-0.0316","beta":"0.7378","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1584","trackingError":"0.0369","treynorRatio":"0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5698","winRate":"0.88","lossRate":"0.12","expectancy":"1.2614","startEquity":"941194.764","endEquity":"943210.4136","compoundingAnnualReturn":"0.0264","drawdown":"0.016","totalNetProfit":"0.0021","sharpeRatio":"-1.7417","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-2.3055","alpha":"-0.2932","beta":"0.8787","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-10.2847","trackingError":"0.0311","treynorRatio":"-0.1140","portfolioTurnover":"0.0172","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"928609.7627","endEquity":"969010.5047","compoundingAnnualReturn":"0.6789","drawdown":"0.009","totalNetProfit":"0.0435","sharpeRatio":"7.9140","probabilisticSharpeRatio":"0.9942","sortinoRatio":"18.0313","alpha":"0.2930","beta":"0.6710","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"4.3962","trackingError":"0.0414","treynorRatio":"0.7739","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"969010.5047","endEquity":"990768.5952","compoundingAnnualReturn":"0.3224","drawdown":"0.008","totalNetProfit":"0.0225","sharpeRatio":"3.6047","probabilisticSharpeRatio":"0.7525","sortinoRatio":"4.2190","alpha":"0.0341","beta":"0.5107","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1443","trackingError":"0.0487","treynorRatio":"0.3500","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"994846.4687","endEquity":"999163.5601","compoundingAnnualReturn":"0.0541","drawdown":"0.030","totalNetProfit":"0.0043","sharpeRatio":"-0.4439","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-0.4703","alpha":"-0.1348","beta":"0.7258","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.8199","trackingError":"0.0599","treynorRatio":"-0.0618","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"999703.0029","endEquity":"1017399.2637","compoundingAnnualReturn":"0.2467","drawdown":"0.031","totalNetProfit":"0.0177","sharpeRatio":"1.2934","probabilisticSharpeRatio":"0.5209","sortinoRatio":"2.0856","alpha":"0.1480","beta":"0.7236","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.3256","trackingError":"0.0654","treynorRatio":"0.1900","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1017399.2637","endEquity":"1022735.9407","compoundingAnnualReturn":"0.0647","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"1.0342","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.2610","alpha":"0.0061","beta":"0.7136","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.4069","trackingError":"0.0427","treynorRatio":"0.0907","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1016556.5753","endEquity":"1051504.7696","compoundingAnnualReturn":"0.5087","drawdown":"0.018","totalNetProfit":"0.0344","sharpeRatio":"3.6458","probabilisticSharpeRatio":"0.7365","sortinoRatio":"3.1128","alpha":"0.2263","beta":"0.8062","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"3.9268","trackingError":"0.0526","treynorRatio":"0.3827","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051504.7696","endEquity":"1068094.7084","compoundingAnnualReturn":"0.2357","drawdown":"0.013","totalNetProfit":"0.0158","sharpeRatio":"1.3986","probabilisticSharpeRatio":"0.5331","sortinoRatio":"2.1375","alpha":"0.2134","beta":"0.7298","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"4.5435","trackingError":"0.0536","treynorRatio":"0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1068094.7084","endEquity":"1006171.1448","compoundingAnnualReturn":"-0.5170","drawdown":"0.058","totalNetProfit":"-0.0580","sharpeRatio":"-4.7775","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-6.7094","alpha":"-0.0760","beta":"0.6847","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"1.7798","trackingError":"0.0515","treynorRatio":"-0.6425","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025547.9235","endEquity":"1074371.5728","compoundingAnnualReturn":"0.7957","drawdown":"0.007","totalNetProfit":"0.0476","sharpeRatio":"6.4940","probabilisticSharpeRatio":"0.9736","sortinoRatio":"14.7296","alpha":"-0.1634","beta":"0.6066","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-10.1587","trackingError":"0.0577","treynorRatio":"0.8049","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099064.9476","endEquity":"1133814.8065","compoundingAnnualReturn":"0.4604","drawdown":"0.010","totalNetProfit":"0.0316","sharpeRatio":"4.5184","probabilisticSharpeRatio":"0.8318","sortinoRatio":"6.1944","alpha":"-0.0272","beta":"0.6724","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.0632","trackingError":"0.0464","treynorRatio":"0.4515","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1133814.8065","endEquity":"1132593.2447","compoundingAnnualReturn":"-0.0135","drawdown":"0.025","totalNetProfit":"-0.0011","sharpeRatio":"-0.3589","probabilisticSharpeRatio":"0.3271","sortinoRatio":"-0.4426","alpha":"0.0903","beta":"0.6541","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.1857","trackingError":"0.0729","treynorRatio":"-0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0047","profitLossRatio":"1.5766","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0040","startEquity":"1133002.623","endEquity":"1147010.4887","compoundingAnnualReturn":"0.1613","drawdown":"0.014","totalNetProfit":"0.0124","sharpeRatio":"0.9013","probabilisticSharpeRatio":"0.4780","sortinoRatio":"2.6927","alpha":"0.1024","beta":"0.4151","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"1.6902","trackingError":"0.0880","treynorRatio":"0.1676","portfolioTurnover":"0.0221","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1150003.4199","endEquity":"1185324.3374","compoundingAnnualReturn":"0.4369","drawdown":"0.014","totalNetProfit":"0.0307","sharpeRatio":"3.4884","probabilisticSharpeRatio":"0.7594","sortinoRatio":"4.6413","alpha":"0.0695","beta":"0.7628","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"0.1868","trackingError":"0.0435","treynorRatio":"0.3498","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1180963.0114","endEquity":"1147018.7971","compoundingAnnualReturn":"-0.3072","drawdown":"0.041","totalNetProfit":"-0.0287","sharpeRatio":"-2.2478","probabilisticSharpeRatio":"0.1380","sortinoRatio":"-5.2686","alpha":"-0.2365","beta":"0.8968","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-4.2422","trackingError":"0.0562","treynorRatio":"-0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1140907.4475","endEquity":"1150975.3694","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93325.1161","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0667","sharpeRatio":"-2.5142","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3105","alpha":"-0.0598","beta":"0.8358","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.2189","trackingError":"0.0902","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89329.5896","compoundingAnnualReturn":"-0.5025","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4438","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-2.9972","alpha":"-0.1471","beta":"0.8044","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0083","trackingError":"0.0845","treynorRatio":"-0.4996","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.8258","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4438","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.6317","alpha":"-0.1242","beta":"0.8382","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3134","trackingError":"0.1001","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95197.8928","endEquity":"100757.7704","compoundingAnnualReturn":"0.2622","drawdown":"0.093","totalNetProfit":"0.0584","sharpeRatio":"0.8239","probabilisticSharpeRatio":"0.4408","sortinoRatio":"0.9245","alpha":"0.0744","beta":"0.7938","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"0.4357","trackingError":"0.1142","treynorRatio":"0.2131","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90004.0908","endEquity":"100837.3517","compoundingAnnualReturn":"0.5779","drawdown":"0.067","totalNetProfit":"0.1204","sharpeRatio":"1.8917","probabilisticSharpeRatio":"0.6298","sortinoRatio":"2.1726","alpha":"0.3083","beta":"0.7568","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"2.4204","trackingError":"0.1168","treynorRatio":"0.5131","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97755.6116","endEquity":"101992.5763","compoundingAnnualReturn":"0.1879","drawdown":"0.067","totalNetProfit":"0.0433","sharpeRatio":"0.7355","probabilisticSharpeRatio":"0.4273","sortinoRatio":"0.7419","alpha":"0.1931","beta":"0.6732","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.0949","trackingError":"0.1091","treynorRatio":"0.1787","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100757.7704","endEquity":"101518.9245","compoundingAnnualReturn":"0.0305","drawdown":"0.035","totalNetProfit":"0.0076","sharpeRatio":"-0.0422","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.0615","alpha":"0.0485","beta":"0.5513","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.9678","trackingError":"0.0947","treynorRatio":"-0.0082","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100246.0158","endEquity":"104224.3382","compoundingAnnualReturn":"0.1689","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.7848","probabilisticSharpeRatio":"0.4390","sortinoRatio":"1.2390","alpha":"0.0144","beta":"0.4722","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.4660","trackingError":"0.0829","treynorRatio":"0.1309","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4680","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"102445.3847","endEquity":"106726.6884","compoundingAnnualReturn":"0.1785","drawdown":"0.035","totalNetProfit":"0.0418","sharpeRatio":"1.2762","probabilisticSharpeRatio":"0.5448","sortinoRatio":"2.0023","alpha":"0.1195","beta":"0.4233","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.5561","trackingError":"0.0916","treynorRatio":"0.2423","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101318.9638","endEquity":"111832.8786","compoundingAnnualReturn":"0.4856","drawdown":"0.035","totalNetProfit":"0.1038","sharpeRatio":"2.6391","probabilisticSharpeRatio":"0.7909","sortinoRatio":"4.1329","alpha":"0.2945","beta":"0.4489","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"3.0896","trackingError":"0.1091","treynorRatio":"0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104703.9746","endEquity":"113817.2719","compoundingAnnualReturn":"0.4026","drawdown":"0.035","totalNetProfit":"0.0870","sharpeRatio":"2.3786","probabilisticSharpeRatio":"0.7488","sortinoRatio":"3.8652","alpha":"0.3585","beta":"0.3865","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"4.2198","trackingError":"0.1294","treynorRatio":"0.6224","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106726.6884","endEquity":"114782.8813","compoundingAnnualReturn":"0.3388","drawdown":"0.046","totalNetProfit":"0.0755","sharpeRatio":"1.8063","probabilisticSharpeRatio":"0.6421","sortinoRatio":"2.7362","alpha":"0.2995","beta":"0.4206","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"2.9661","trackingError":"0.1417","treynorRatio":"0.5036","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112532.1124","endEquity":"111102.9781","compoundingAnnualReturn":"-0.0500","drawdown":"0.070","totalNetProfit":"-0.0127","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.2228","sortinoRatio":"-0.2880","alpha":"-0.0037","beta":"0.3529","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.3134","trackingError":"0.1647","treynorRatio":"-0.0961","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112463.6894","endEquity":"110451.0456","compoundingAnnualReturn":"-0.0710","drawdown":"0.070","totalNetProfit":"-0.0179","sharpeRatio":"-0.3721","probabilisticSharpeRatio":"0.2071","sortinoRatio":"-0.3859","alpha":"-0.0029","beta":"0.3820","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"0.4333","trackingError":"0.1557","treynorRatio":"-0.1215","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114782.8813","endEquity":"106309.3672","compoundingAnnualReturn":"-0.2699","drawdown":"0.120","totalNetProfit":"-0.0738","sharpeRatio":"-1.4798","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-1.6003","alpha":"-0.0643","beta":"0.4699","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.6705","trackingError":"0.1517","treynorRatio":"-0.4500","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111094.7458","endEquity":"112795.6492","compoundingAnnualReturn":"0.0651","drawdown":"0.101","totalNetProfit":"0.0153","sharpeRatio":"0.1507","probabilisticSharpeRatio":"0.3088","sortinoRatio":"0.2044","alpha":"0.1495","beta":"0.5593","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"2.0384","trackingError":"0.1227","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109592.2322","endEquity":"114324.3374","compoundingAnnualReturn":"0.1839","drawdown":"0.101","totalNetProfit":"0.0432","sharpeRatio":"0.7745","probabilisticSharpeRatio":"0.4334","sortinoRatio":"1.0871","alpha":"0.0974","beta":"0.5837","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7376","trackingError":"0.1162","treynorRatio":"0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106309.3672","endEquity":"110891.9838","compoundingAnnualReturn":"0.1868","drawdown":"0.056","totalNetProfit":"0.0431","sharpeRatio":"0.9778","probabilisticSharpeRatio":"0.4775","sortinoRatio":"1.4628","alpha":"0.0071","beta":"0.5535","annualStandardDeviation":"0.1142","annualVariance":"0.0131","informationRatio":"-0.7915","trackingError":"0.0976","treynorRatio":"0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"112777.2355","endEquity":"112183.02","compoundingAnnualReturn":"-0.0210","drawdown":"0.069","totalNetProfit":"-0.0053","sharpeRatio":"-0.4590","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-0.6318","alpha":"0.0451","beta":"0.6886","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"1.3702","trackingError":"0.0639","treynorRatio":"-0.0711","portfolioTurnover":"0.0076","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5741","startEquity":"115070.6553","endEquity":"108221.264","compoundingAnnualReturn":"-0.2182","drawdown":"0.069","totalNetProfit":"-0.0595","sharpeRatio":"-1.6032","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-2.0542","alpha":"0.0334","beta":"0.7487","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.0334","trackingError":"0.0508","treynorRatio":"-0.2334","portfolioTurnover":"0.0076","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"110891.9838","endEquity":"101709.9653","compoundingAnnualReturn":"-0.2930","drawdown":"0.156","totalNetProfit":"-0.0828","sharpeRatio":"-1.5713","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-1.7360","alpha":"0.0609","beta":"0.7659","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"2.6547","trackingError":"0.0563","treynorRatio":"-0.2991","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112918.8394","endEquity":"101878.3233","compoundingAnnualReturn":"-0.3380","drawdown":"0.156","totalNetProfit":"-0.0978","sharpeRatio":"-1.8431","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-2.0735","alpha":"-0.0233","beta":"0.7420","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.0230","trackingError":"0.0590","treynorRatio":"-0.3559","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108248.0086","endEquity":"107955.9497","compoundingAnnualReturn":"-0.0109","drawdown":"0.116","totalNetProfit":"-0.0027","sharpeRatio":"-0.1453","probabilisticSharpeRatio":"0.2486","sortinoRatio":"-0.1517","alpha":"-0.0353","beta":"0.7179","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"-0.6481","trackingError":"0.0635","treynorRatio":"-0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101709.9653","endEquity":"109254.0568","compoundingAnnualReturn":"0.3305","drawdown":"0.040","totalNetProfit":"0.0742","sharpeRatio":"2.1542","probabilisticSharpeRatio":"0.7080","sortinoRatio":"3.1184","alpha":"-0.0330","beta":"0.6753","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-2.7897","trackingError":"0.0548","treynorRatio":"0.3202","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101759.125","endEquity":"105051.0919","compoundingAnnualReturn":"0.1362","drawdown":"0.055","totalNetProfit":"0.0324","sharpeRatio":"0.2869","probabilisticSharpeRatio":"0.3338","sortinoRatio":"0.3581","alpha":"-0.0242","beta":"0.6655","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.9943","trackingError":"0.0492","treynorRatio":"0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108304.2782","endEquity":"106578.7593","compoundingAnnualReturn":"-0.0637","drawdown":"0.065","totalNetProfit":"-0.0159","sharpeRatio":"-0.5927","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-0.7537","alpha":"-0.0104","beta":"0.7250","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.1973","trackingError":"0.0467","treynorRatio":"-0.0858","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108290.1148","endEquity":"109658.8859","compoundingAnnualReturn":"0.0529","drawdown":"0.060","totalNetProfit":"0.0126","sharpeRatio":"0.1838","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.2393","alpha":"0.0234","beta":"0.7659","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.5601","trackingError":"0.0434","treynorRatio":"0.0268","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106744.8503","endEquity":"104409.9908","compoundingAnnualReturn":"-0.0877","drawdown":"0.061","totalNetProfit":"-0.0219","sharpeRatio":"-0.6135","probabilisticSharpeRatio":"0.1729","sortinoRatio":"-0.8587","alpha":"0.0449","beta":"0.7764","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"1.9253","trackingError":"0.0403","treynorRatio":"-0.0883","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106301.1622","endEquity":"104673.6961","compoundingAnnualReturn":"-0.0600","drawdown":"0.068","totalNetProfit":"-0.0153","sharpeRatio":"-1.0386","probabilisticSharpeRatio":"0.1144","sortinoRatio":"-1.8297","alpha":"0.0040","beta":"0.7435","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"0.9982","trackingError":"0.0456","treynorRatio":"-0.1566","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109658.8859","endEquity":"98138.35","compoundingAnnualReturn":"-0.3626","drawdown":"0.115","totalNetProfit":"-0.1051","sharpeRatio":"-2.1423","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-3.4679","alpha":"-0.0179","beta":"0.7670","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"1.3027","trackingError":"0.0479","treynorRatio":"-0.3681","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105373.7224","endEquity":"91280.6854","compoundingAnnualReturn":"-0.4378","drawdown":"0.247","totalNetProfit":"-0.1337","sharpeRatio":"-1.6460","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-2.5596","alpha":"-0.0254","beta":"0.8305","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"0.7271","trackingError":"0.0579","treynorRatio":"-0.4290","portfolioTurnover":"0.0062","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105135.4805","endEquity":"91887.1892","compoundingAnnualReturn":"-0.4174","drawdown":"0.229","totalNetProfit":"-0.1260","sharpeRatio":"-1.2605","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-2.0615","alpha":"-0.0262","beta":"0.8613","annualStandardDeviation":"0.2501","annualVariance":"0.0625","informationRatio":"0.3744","trackingError":"0.0544","treynorRatio":"-0.3660","portfolioTurnover":"0.0062","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0055","profitLossRatio":"0.4091","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0941","startEquity":"98138.35","endEquity":"83686.3617","compoundingAnnualReturn":"-0.4706","drawdown":"0.174","totalNetProfit":"-0.1473","sharpeRatio":"-1.2192","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.9434","alpha":"-0.0242","beta":"0.8786","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"0.3412","trackingError":"0.0512","treynorRatio":"-0.3706","portfolioTurnover":"0.0062","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92340.6778","endEquity":"89575.5719","compoundingAnnualReturn":"-0.1148","drawdown":"0.177","totalNetProfit":"-0.0299","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-0.0127","alpha":"-0.0530","beta":"0.8935","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"-1.1305","trackingError":"0.0523","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91887.1892","endEquity":"95394.7893","compoundingAnnualReturn":"0.1640","drawdown":"0.135","totalNetProfit":"0.0382","sharpeRatio":"0.5099","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.7516","alpha":"0.0399","beta":"0.8962","annualStandardDeviation":"0.2363","annualVariance":"0.0559","informationRatio":"0.5914","trackingError":"0.0517","treynorRatio":"0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"82747.0693","endEquity":"90245.5436","compoundingAnnualReturn":"0.4159","drawdown":"0.077","totalNetProfit":"0.0906","sharpeRatio":"0.7136","probabilisticSharpeRatio":"0.4176","sortinoRatio":"1.1465","alpha":"0.0307","beta":"0.8656","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.2635","trackingError":"0.0529","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89218.4564","endEquity":"86022.5702","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9117","probabilisticSharpeRatio":"0.1232","sortinoRatio":"-1.3331","alpha":"-0.0055","beta":"0.8695","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"0.3924","trackingError":"0.0405","treynorRatio":"-0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95394.7893","endEquity":"84169.466","compoundingAnnualReturn":"-0.4016","drawdown":"0.130","totalNetProfit":"-0.1177","sharpeRatio":"-1.9932","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.2519","alpha":"-0.0724","beta":"0.8846","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.0571","trackingError":"0.0385","treynorRatio":"-0.3562","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90342.8517","endEquity":"86602.2049","compoundingAnnualReturn":"-0.1585","drawdown":"0.153","totalNetProfit":"-0.0414","sharpeRatio":"-0.6576","probabilisticSharpeRatio":"0.1627","sortinoRatio":"-1.0267","alpha":"-0.0821","beta":"0.9128","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-2.2175","trackingError":"0.0353","treynorRatio":"-0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87405.9844","endEquity":"91838.4242","compoundingAnnualReturn":"0.2279","drawdown":"0.079","totalNetProfit":"0.0507","sharpeRatio":"0.8697","probabilisticSharpeRatio":"0.4515","sortinoRatio":"1.3767","alpha":"-0.0683","beta":"0.8957","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-2.6650","trackingError":"0.0351","treynorRatio":"0.1654","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84430.1095","endEquity":"96792.0714","compoundingAnnualReturn":"0.7303","drawdown":"0.050","totalNetProfit":"0.1464","sharpeRatio":"2.8583","probabilisticSharpeRatio":"0.7830","sortinoRatio":"3.7174","alpha":"0.0375","beta":"0.8845","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5249","trackingError":"0.0344","treynorRatio":"0.5231","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85105.8155","endEquity":"98640.9988","compoundingAnnualReturn":"0.8150","drawdown":"0.029","totalNetProfit":"0.1590","sharpeRatio":"3.6317","probabilisticSharpeRatio":"0.8770","sortinoRatio":"5.2344","alpha":"0.0783","beta":"0.8744","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.6949","trackingError":"0.0321","treynorRatio":"0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"91691.6751","endEquity":"98591.4145","compoundingAnnualReturn":"0.3378","drawdown":"0.039","totalNetProfit":"0.0752","sharpeRatio":"1.7398","probabilisticSharpeRatio":"0.6273","sortinoRatio":"2.5098","alpha":"-0.0002","beta":"0.8839","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-0.9474","trackingError":"0.0292","treynorRatio":"0.2364","portfolioTurnover":"0.0066","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"96792.0714","endEquity":"99709.9857","compoundingAnnualReturn":"0.1265","drawdown":"0.054","totalNetProfit":"0.0301","sharpeRatio":"0.6735","probabilisticSharpeRatio":"0.4145","sortinoRatio":"1.0171","alpha":"-0.0444","beta":"0.8735","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.1247","trackingError":"0.0288","treynorRatio":"0.0827","portfolioTurnover":"0.0066","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"98614.5977","endEquity":"99987.9501","compoundingAnnualReturn":"0.0570","drawdown":"0.049","totalNetProfit":"0.0139","sharpeRatio":"0.1400","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.2058","alpha":"-0.0439","beta":"0.8949","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.8879","trackingError":"0.0269","treynorRatio":"0.0166","portfolioTurnover":"0.0066","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98277.1553","endEquity":"103126.45","compoundingAnnualReturn":"0.2130","drawdown":"0.037","totalNetProfit":"0.0493","sharpeRatio":"1.5981","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.9122","alpha":"-0.0233","beta":"0.8748","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-1.9866","trackingError":"0.0245","treynorRatio":"0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99709.9857","endEquity":"105132.3878","compoundingAnnualReturn":"0.2394","drawdown":"0.037","totalNetProfit":"0.0544","sharpeRatio":"1.5280","probabilisticSharpeRatio":"0.5943","sortinoRatio":"2.2425","alpha":"0.0187","beta":"0.8653","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.0471","trackingError":"0.0265","treynorRatio":"0.1700","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99127.6758","endEquity":"110766.2615","compoundingAnnualReturn":"0.5571","drawdown":"0.020","totalNetProfit":"0.1174","sharpeRatio":"3.6629","probabilisticSharpeRatio":"0.9133","sortinoRatio":"5.3580","alpha":"0.0459","beta":"0.8500","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.1907","trackingError":"0.0252","treynorRatio":"0.3282","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103404.1404","endEquity":"112631.1501","compoundingAnnualReturn":"0.4089","drawdown":"0.022","totalNetProfit":"0.0892","sharpeRatio":"3.1501","probabilisticSharpeRatio":"0.8603","sortinoRatio":"4.7053","alpha":"0.0480","beta":"0.9023","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.1470","trackingError":"0.0224","treynorRatio":"0.2821","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105132.3878","endEquity":"113547.733","compoundingAnnualReturn":"0.3666","drawdown":"0.024","totalNetProfit":"0.0800","sharpeRatio":"2.4192","probabilisticSharpeRatio":"0.7594","sortinoRatio":"3.4568","alpha":"-0.0126","beta":"0.9209","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-1.5644","trackingError":"0.0187","treynorRatio":"0.1970","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110960.9023","endEquity":"110966.6069","compoundingAnnualReturn":"0.0002","drawdown":"0.065","totalNetProfit":"0.0001","sharpeRatio":"-0.1665","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-0.2240","alpha":"-0.0554","beta":"0.9359","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-3.5041","trackingError":"0.0166","treynorRatio":"-0.0166","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112631.1501","endEquity":"111140.3828","compoundingAnnualReturn":"-0.0532","drawdown":"0.065","totalNetProfit":"-0.0132","sharpeRatio":"-0.5534","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-0.7635","alpha":"-0.0119","beta":"0.9133","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.4072","trackingError":"0.0196","treynorRatio":"-0.0581","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113547.733","endEquity":"111028.1623","compoundingAnnualReturn":"-0.0861","drawdown":"0.058","totalNetProfit":"-0.0222","sharpeRatio":"-0.9719","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.2149","alpha":"-0.0199","beta":"0.9048","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-0.5319","trackingError":"0.0223","treynorRatio":"-0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111186.9031","endEquity":"113658.4411","compoundingAnnualReturn":"0.0928","drawdown":"0.046","totalNetProfit":"0.0222","sharpeRatio":"0.3825","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.4608","alpha":"0.0259","beta":"0.8939","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.1146","trackingError":"0.0226","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"110955.8655","endEquity":"110059.0098","compoundingAnnualReturn":"-0.0320","drawdown":"0.049","totalNetProfit":"-0.0081","sharpeRatio":"-0.4973","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.5896","alpha":"-0.0228","beta":"0.9273","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-1.1178","trackingError":"0.0192","treynorRatio":"-0.0433","portfolioTurnover":"0.0049","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"111028.1623","endEquity":"109788.7774","compoundingAnnualReturn":"-0.0440","drawdown":"0.066","totalNetProfit":"-0.0112","sharpeRatio":"-0.5836","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-0.7030","alpha":"0.0052","beta":"0.9380","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.5000","trackingError":"0.0178","treynorRatio":"-0.0543","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4942","startEquity":"114049.059","endEquity":"111933.548","compoundingAnnualReturn":"-0.0723","drawdown":"0.066","totalNetProfit":"-0.0185","sharpeRatio":"-0.4492","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.5385","alpha":"0.0036","beta":"0.9301","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.3839","trackingError":"0.0175","treynorRatio":"-0.0408","portfolioTurnover":"0.0049","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110059.0098","endEquity":"111950.5394","compoundingAnnualReturn":"0.0707","drawdown":"0.044","totalNetProfit":"0.0172","sharpeRatio":"0.2958","probabilisticSharpeRatio":"0.3347","sortinoRatio":"0.4097","alpha":"-0.0299","beta":"0.9274","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.5594","trackingError":"0.0220","treynorRatio":"0.0298","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110271.8952","endEquity":"117195.094","compoundingAnnualReturn":"0.2800","drawdown":"0.044","totalNetProfit":"0.0628","sharpeRatio":"1.8090","probabilisticSharpeRatio":"0.6502","sortinoRatio":"2.9367","alpha":"-0.0174","beta":"0.9395","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.1753","trackingError":"0.0243","treynorRatio":"0.1661","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111534.3923","endEquity":"121718.8196","compoundingAnnualReturn":"0.4195","drawdown":"0.044","totalNetProfit":"0.0913","sharpeRatio":"2.4988","probabilisticSharpeRatio":"0.7728","sortinoRatio":"3.9254","alpha":"0.0130","beta":"0.9499","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1193","trackingError":"0.0231","treynorRatio":"0.2176","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111950.5394","endEquity":"118093.1172","compoundingAnnualReturn":"0.2376","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6145","probabilisticSharpeRatio":"0.6132","sortinoRatio":"2.6543","alpha":"0.0423","beta":"0.9432","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.7928","trackingError":"0.0208","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116589.6464","endEquity":"123424.8467","compoundingAnnualReturn":"0.2618","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3690","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.7019","alpha":"0.0756","beta":"0.9744","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"4.4475","trackingError":"0.0168","treynorRatio":"0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121440.5685","endEquity":"120681.3652","compoundingAnnualReturn":"-0.0254","drawdown":"0.045","totalNetProfit":"-0.0063","sharpeRatio":"-0.5926","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-0.8255","alpha":"0.0348","beta":"0.9503","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1199","trackingError":"0.0185","treynorRatio":"-0.0514","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119361.7268","endEquity":"118693.6242","compoundingAnnualReturn":"-0.0230","drawdown":"0.062","totalNetProfit":"-0.0056","sharpeRatio":"-0.7453","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-1.0307","alpha":"0.0198","beta":"0.9160","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"1.4557","trackingError":"0.0192","treynorRatio":"-0.0755","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122825.8315","endEquity":"123450.418","compoundingAnnualReturn":"0.0206","drawdown":"0.062","totalNetProfit":"0.0051","sharpeRatio":"-0.4030","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-0.5896","alpha":"0.0068","beta":"0.8875","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6281","trackingError":"0.0194","treynorRatio":"-0.0402","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120590.3801","endEquity":"123352.8107","compoundingAnnualReturn":"0.0963","drawdown":"0.040","totalNetProfit":"0.0229","sharpeRatio":"0.5603","probabilisticSharpeRatio":"0.3879","sortinoRatio":"0.7457","alpha":"0.0077","beta":"0.9008","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1782","trackingError":"0.0181","treynorRatio":"0.0535","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5178","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9969","startEquity":"118693.6242","endEquity":"127735.8342","compoundingAnnualReturn":"0.3424","drawdown":"0.023","totalNetProfit":"0.0762","sharpeRatio":"2.6007","probabilisticSharpeRatio":"0.7767","sortinoRatio":"3.5256","alpha":"0.0215","beta":"0.9487","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7920","trackingError":"0.0156","treynorRatio":"0.2011","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5181","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122717.6037","endEquity":"125961.376","compoundingAnnualReturn":"0.1097","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.1688","probabilisticSharpeRatio":"0.3066","sortinoRatio":"0.2200","alpha":"0.0248","beta":"0.9743","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"1.7538","trackingError":"0.0144","treynorRatio":"0.0122","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5180","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122158.7826","endEquity":"127646.0951","compoundingAnnualReturn":"0.1927","drawdown":"0.027","totalNetProfit":"0.0449","sharpeRatio":"0.9864","probabilisticSharpeRatio":"0.4765","sortinoRatio":"1.4739","alpha":"0.0233","beta":"0.9265","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3155","trackingError":"0.0149","treynorRatio":"0.0766","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127735.8342","endEquity":"124438.791","compoundingAnnualReturn":"-0.0991","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2497","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-1.8165","alpha":"-0.0090","beta":"0.9148","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.0256","trackingError":"0.0174","treynorRatio":"-0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126874.7085","endEquity":"129984.9149","compoundingAnnualReturn":"0.1026","drawdown":"0.050","totalNetProfit":"0.0245","sharpeRatio":"0.3247","probabilisticSharpeRatio":"0.3377","sortinoRatio":"0.4353","alpha":"-0.0216","beta":"0.8922","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3712","trackingError":"0.0201","treynorRatio":"0.0308","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127751.4331","endEquity":"128511.4701","compoundingAnnualReturn":"0.0241","drawdown":"0.043","totalNetProfit":"0.0059","sharpeRatio":"-0.3627","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-0.4888","alpha":"-0.0384","beta":"0.8857","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9414","trackingError":"0.0204","treynorRatio":"-0.0333","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125187.2076","endEquity":"130658.8619","compoundingAnnualReturn":"0.1872","drawdown":"0.025","totalNetProfit":"0.0437","sharpeRatio":"1.3422","probabilisticSharpeRatio":"0.5491","sortinoRatio":"1.5739","alpha":"-0.0582","beta":"0.8192","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.9984","trackingError":"0.0224","treynorRatio":"0.1024","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129261.7881","endEquity":"133287.8026","compoundingAnnualReturn":"0.1340","drawdown":"0.031","totalNetProfit":"0.0311","sharpeRatio":"0.0964","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.1197","alpha":"-0.0190","beta":"0.8316","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0862","trackingError":"0.0221","treynorRatio":"0.0072","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128511.4701","endEquity":"133819.6244","compoundingAnnualReturn":"0.1806","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0265","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.3686","alpha":"-0.0065","beta":"0.8520","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8889","trackingError":"0.0225","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130129.5499","endEquity":"134879.9792","compoundingAnnualReturn":"0.1604","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6206","probabilisticSharpeRatio":"0.3964","sortinoRatio":"1.0277","alpha":"0.0184","beta":"0.9227","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.8587","trackingError":"0.0190","treynorRatio":"0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132023.3184","endEquity":"131688.145","compoundingAnnualReturn":"-0.0101","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-1.1411","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-1.4644","alpha":"0.0105","beta":"0.8734","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1526","trackingError":"0.0211","treynorRatio":"-0.0975","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133021.9643","endEquity":"132698.8501","compoundingAnnualReturn":"-0.0098","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6573","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-0.8912","alpha":"0.0154","beta":"0.8542","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.2514","trackingError":"0.0228","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"134879.9792","endEquity":"134125.6798","compoundingAnnualReturn":"-0.0221","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.5995","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.9064","alpha":"0.0242","beta":"0.8691","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6079","trackingError":"0.0232","treynorRatio":"-0.0715","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132800.1757","endEquity":"138495.6608","compoundingAnnualReturn":"0.1835","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4198","probabilisticSharpeRatio":"0.3526","sortinoRatio":"0.6582","alpha":"0.0409","beta":"0.9076","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9899","trackingError":"0.0206","treynorRatio":"0.0441","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132619.6593","endEquity":"142641.2291","compoundingAnnualReturn":"0.3394","drawdown":"0.029","totalNetProfit":"0.0756","sharpeRatio":"2.0573","probabilisticSharpeRatio":"0.6855","sortinoRatio":"3.3902","alpha":"0.0657","beta":"0.9748","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1470","trackingError":"0.0200","treynorRatio":"0.1721","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8031","endEquity":"146250.0373","compoundingAnnualReturn":"0.4227","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0048","probabilisticSharpeRatio":"0.9402","sortinoRatio":"7.0406","alpha":"0.0402","beta":"0.9422","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3379","trackingError":"0.0210","treynorRatio":"0.2519","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138472.8824","endEquity":"148229.2844","compoundingAnnualReturn":"0.3178","drawdown":"0.015","totalNetProfit":"0.0705","sharpeRatio":"2.1701","probabilisticSharpeRatio":"0.7025","sortinoRatio":"2.6284","alpha":"-0.0117","beta":"0.9034","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2737","trackingError":"0.0212","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142641.2291","endEquity":"151906.4277","compoundingAnnualReturn":"0.2870","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"2.4222","probabilisticSharpeRatio":"0.7449","sortinoRatio":"2.9137","alpha":"0.0165","beta":"0.8480","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2049","trackingError":"0.0203","treynorRatio":"0.1556","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146106.2727","endEquity":"152429.8615","compoundingAnnualReturn":"0.1842","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3330","probabilisticSharpeRatio":"0.5417","sortinoRatio":"1.4888","alpha":"0.0027","beta":"0.8732","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3858","trackingError":"0.0199","treynorRatio":"0.0850","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148683.5946","endEquity":"148968.966","compoundingAnnualReturn":"0.0079","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6205","probabilisticSharpeRatio":"0.1528","sortinoRatio":"-0.4841","alpha":"-0.0073","beta":"0.8593","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0476","trackingError":"0.0217","treynorRatio":"-0.0527","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151906.4277","endEquity":"151450.4451","compoundingAnnualReturn":"-0.0123","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7843","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-0.6778","alpha":"-0.0371","beta":"0.8173","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1245","trackingError":"0.0269","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153427.7252","endEquity":"159751.6621","compoundingAnnualReturn":"0.1815","drawdown":"0.054","totalNetProfit":"0.0412","sharpeRatio":"0.6073","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.5085","alpha":"0.0069","beta":"0.8233","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1133","trackingError":"0.0265","treynorRatio":"0.0644","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149629.2856","endEquity":"165102.6026","compoundingAnnualReturn":"0.4842","drawdown":"0.018","totalNetProfit":"0.1034","sharpeRatio":"3.7030","probabilisticSharpeRatio":"0.8791","sortinoRatio":"4.0400","alpha":"0.0849","beta":"0.7944","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"1.4278","trackingError":"0.0260","treynorRatio":"0.3395","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151450.4451","endEquity":"163819.1093","compoundingAnnualReturn":"0.3749","drawdown":"0.029","totalNetProfit":"0.0817","sharpeRatio":"2.4084","probabilisticSharpeRatio":"0.7269","sortinoRatio":"2.5719","alpha":"0.0817","beta":"0.8671","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.9688","trackingError":"0.0219","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.2547","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1632","startEquity":"158992.9589","endEquity":"161504.0171","compoundingAnnualReturn":"0.0649","drawdown":"0.055","totalNetProfit":"0.0158","sharpeRatio":"-0.2603","probabilisticSharpeRatio":"0.2244","sortinoRatio":"-0.2546","alpha":"0.0370","beta":"0.9167","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"2.1901","trackingError":"0.0195","treynorRatio":"-0.0293","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2563","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1646","startEquity":"165101.9613","endEquity":"160396.4464","compoundingAnnualReturn":"-0.1095","drawdown":"0.088","totalNetProfit":"-0.0285","sharpeRatio":"-0.9319","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-1.0632","alpha":"0.0291","beta":"0.9454","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"1.9562","trackingError":"0.0198","treynorRatio":"-0.1457","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2560","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1643","startEquity":"163819.1093","endEquity":"168059.6491","compoundingAnnualReturn":"0.1079","drawdown":"0.088","totalNetProfit":"0.0259","sharpeRatio":"0.1770","probabilisticSharpeRatio":"0.3077","sortinoRatio":"0.2055","alpha":"0.0128","beta":"0.9535","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"0.6648","trackingError":"0.0182","treynorRatio":"0.0284","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159477.5329","endEquity":"167639.1012","compoundingAnnualReturn":"0.2204","drawdown":"0.057","totalNetProfit":"0.0512","sharpeRatio":"0.5664","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.6494","alpha":"-0.0130","beta":"0.9600","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-0.8565","trackingError":"0.0198","treynorRatio":"0.0862","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161966.4093","endEquity":"161275.0661","compoundingAnnualReturn":"-0.0172","drawdown":"0.095","totalNetProfit":"-0.0043","sharpeRatio":"-0.3478","probabilisticSharpeRatio":"0.2127","sortinoRatio":"-0.4213","alpha":"-0.0252","beta":"0.9369","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9727","trackingError":"0.0239","treynorRatio":"-0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168059.6491","endEquity":"163479.4614","compoundingAnnualReturn":"-0.1044","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9678","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-1.1721","alpha":"-0.0123","beta":"0.9379","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.1315","trackingError":"0.0242","treynorRatio":"-0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169665.8121","endEquity":"150064.3181","compoundingAnnualReturn":"-0.3887","drawdown":"0.145","totalNetProfit":"-0.1155","sharpeRatio":"-1.6041","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-2.2155","alpha":"-0.0078","beta":"0.9510","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.2723","trackingError":"0.0226","treynorRatio":"-0.2932","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162699.0053","endEquity":"150636.0921","compoundingAnnualReturn":"-0.2683","drawdown":"0.128","totalNetProfit":"-0.0741","sharpeRatio":"-1.4229","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.7955","alpha":"-0.0104","beta":"0.9757","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.2191","trackingError":"0.0226","treynorRatio":"-0.2343","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162210.7476","endEquity":"144696.831","compoundingAnnualReturn":"-0.3710","drawdown":"0.129","totalNetProfit":"-0.1080","sharpeRatio":"-1.6043","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-2.2820","alpha":"-0.0420","beta":"0.9369","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-0.7382","trackingError":"0.0333","treynorRatio":"-0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151642.0177","endEquity":"150908.9066","compoundingAnnualReturn":"-0.0196","drawdown":"0.079","totalNetProfit":"-0.0048","sharpeRatio":"-0.3608","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-0.5061","alpha":"-0.0566","beta":"0.9333","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.6984","trackingError":"0.0330","treynorRatio":"-0.0675","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147000.4695","endEquity":"150690.6069","compoundingAnnualReturn":"0.1046","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3667","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.5904","alpha":"-0.0873","beta":"0.9339","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-3.0340","trackingError":"0.0322","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145113.3351","endEquity":"136074.8494","compoundingAnnualReturn":"-0.2286","drawdown":"0.116","totalNetProfit":"-0.0623","sharpeRatio":"-1.8726","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-2.0055","alpha":"-0.0772","beta":"1.0170","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-3.2927","trackingError":"0.0244","treynorRatio":"-0.2553","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"149992.8474","endEquity":"142135.6252","compoundingAnnualReturn":"-0.1941","drawdown":"0.156","totalNetProfit":"-0.0524","sharpeRatio":"-1.1688","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-1.5537","alpha":"0.0448","beta":"1.0638","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.6645","trackingError":"0.0453","treynorRatio":"-0.1887","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"150690.6069","endEquity":"143446.9782","compoundingAnnualReturn":"-0.1793","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.6919","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-1.0672","alpha":"0.0941","beta":"1.0845","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.4472","trackingError":"0.0527","treynorRatio":"-0.1243","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"135789.7327","endEquity":"134263.2834","compoundingAnnualReturn":"-0.0443","drawdown":"0.084","totalNetProfit":"-0.0112","sharpeRatio":"-0.1096","probabilisticSharpeRatio":"0.2545","sortinoRatio":"-0.1341","alpha":"0.2629","beta":"1.0220","annualStandardDeviation":"0.2737","annualVariance":"0.0749","informationRatio":"3.8987","trackingError":"0.0658","treynorRatio":"-0.0293","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140382.9121","endEquity":"113356.5212","compoundingAnnualReturn":"-0.5759","drawdown":"0.296","totalNetProfit":"-0.1925","sharpeRatio":"-0.8988","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-1.2084","alpha":"0.0783","beta":"0.9511","annualStandardDeviation":"0.4459","annualVariance":"0.1988","informationRatio":"1.3530","trackingError":"0.0761","treynorRatio":"-0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143446.9782","endEquity":"106506.9588","compoundingAnnualReturn":"-0.7009","drawdown":"0.383","totalNetProfit":"-0.2575","sharpeRatio":"-0.9855","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-1.5370","alpha":"0.0489","beta":"0.9652","annualStandardDeviation":"0.5309","annualVariance":"0.2819","informationRatio":"0.9110","trackingError":"0.0763","treynorRatio":"-0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138812.4557","endEquity":"108190.4441","compoundingAnnualReturn":"-0.6318","drawdown":"0.353","totalNetProfit":"-0.2206","sharpeRatio":"-0.8216","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-1.2019","alpha":"0.0014","beta":"0.9743","annualStandardDeviation":"0.5342","annualVariance":"0.2854","informationRatio":"0.1810","trackingError":"0.0719","treynorRatio":"-0.4505","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116043.435","endEquity":"97618.2808","compoundingAnnualReturn":"-0.5000","drawdown":"0.251","totalNetProfit":"-0.1588","sharpeRatio":"-0.7870","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.9947","alpha":"-0.0312","beta":"1.0159","annualStandardDeviation":"0.4250","annualVariance":"0.1806","informationRatio":"-0.6427","trackingError":"0.0559","treynorRatio":"-0.3292","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106506.9588","endEquity":"85495.2022","compoundingAnnualReturn":"-0.5939","drawdown":"0.236","totalNetProfit":"-0.1973","sharpeRatio":"-0.8831","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-1.2526","alpha":"-0.0589","beta":"1.0394","annualStandardDeviation":"0.3187","annualVariance":"0.1015","informationRatio":"-1.2413","trackingError":"0.0543","treynorRatio":"-0.2707","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109442.409","endEquity":"93058.9897","compoundingAnnualReturn":"-0.4859","drawdown":"0.299","totalNetProfit":"-0.1497","sharpeRatio":"-0.9246","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.3673","alpha":"-0.0452","beta":"1.0523","annualStandardDeviation":"0.3619","annualVariance":"0.1309","informationRatio":"-1.2292","trackingError":"0.0485","treynorRatio":"-0.3179","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97618.2808","endEquity":"103478.8883","compoundingAnnualReturn":"0.2737","drawdown":"0.231","totalNetProfit":"0.0600","sharpeRatio":"0.7219","probabilisticSharpeRatio":"0.4164","sortinoRatio":"1.0606","alpha":"-0.0199","beta":"1.0618","annualStandardDeviation":"0.3492","annualVariance":"0.1219","informationRatio":"-0.0775","trackingError":"0.0519","treynorRatio":"0.2374","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85495.2022","endEquity":"110115.9324","compoundingAnnualReturn":"1.7609","drawdown":"0.082","totalNetProfit":"0.2880","sharpeRatio":"3.5263","probabilisticSharpeRatio":"0.7988","sortinoRatio":"5.1841","alpha":"0.0931","beta":"1.0514","annualStandardDeviation":"0.3207","annualVariance":"0.1028","informationRatio":"2.7864","trackingError":"0.0516","treynorRatio":"1.0755","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94602.233","endEquity":"110764.6161","compoundingAnnualReturn":"0.8959","drawdown":"0.049","totalNetProfit":"0.1708","sharpeRatio":"2.3952","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.9923","alpha":"0.0064","beta":"0.9863","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"-0.0143","trackingError":"0.0446","treynorRatio":"0.5233","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1867","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6565","startEquity":"103597.8028","endEquity":"117638.048","compoundingAnnualReturn":"0.6649","drawdown":"0.067","totalNetProfit":"0.1355","sharpeRatio":"2.4661","probabilisticSharpeRatio":"0.7329","sortinoRatio":"3.1550","alpha":"0.0412","beta":"0.9644","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"0.7506","trackingError":"0.0346","treynorRatio":"0.4703","portfolioTurnover":"0.0084","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"110115.9324","endEquity":"124423.6649","compoundingAnnualReturn":"0.6286","drawdown":"0.067","totalNetProfit":"0.1299","sharpeRatio":"2.3320","probabilisticSharpeRatio":"0.7200","sortinoRatio":"2.4341","alpha":"0.0548","beta":"0.9307","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.0891","trackingError":"0.0310","treynorRatio":"0.3626","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"109708.2387","endEquity":"128000.2087","compoundingAnnualReturn":"0.8504","drawdown":"0.045","totalNetProfit":"0.1667","sharpeRatio":"3.8531","probabilisticSharpeRatio":"0.8858","sortinoRatio":"4.1753","alpha":"0.0594","beta":"0.9369","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"0.9876","trackingError":"0.0280","treynorRatio":"0.5662","portfolioTurnover":"0.0084","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117715.4364","endEquity":"124761.4149","compoundingAnnualReturn":"0.2626","drawdown":"0.053","totalNetProfit":"0.0599","sharpeRatio":"1.2779","probabilisticSharpeRatio":"0.5388","sortinoRatio":"1.4776","alpha":"0.0294","beta":"0.9444","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"0.7037","trackingError":"0.0288","treynorRatio":"0.1947","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123672.3601","endEquity":"132452.3717","compoundingAnnualReturn":"0.3188","drawdown":"0.053","totalNetProfit":"0.0710","sharpeRatio":"2.2737","probabilisticSharpeRatio":"0.7130","sortinoRatio":"2.6997","alpha":"0.0166","beta":"0.9531","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.0867","trackingError":"0.0231","treynorRatio":"0.3287","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127462.5737","endEquity":"134790.0736","compoundingAnnualReturn":"0.2512","drawdown":"0.053","totalNetProfit":"0.0575","sharpeRatio":"2.0805","probabilisticSharpeRatio":"0.6901","sortinoRatio":"2.5348","alpha":"-0.0263","beta":"0.9635","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-1.8156","trackingError":"0.0206","treynorRatio":"0.2749","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124761.4149","endEquity":"131343.8672","compoundingAnnualReturn":"0.2289","drawdown":"0.057","totalNetProfit":"0.0528","sharpeRatio":"1.3300","probabilisticSharpeRatio":"0.5542","sortinoRatio":"1.6189","alpha":"0.0346","beta":"0.9773","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.4174","trackingError":"0.0224","treynorRatio":"0.1616","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133026.9791","endEquity":"135048.1344","compoundingAnnualReturn":"0.0638","drawdown":"0.071","totalNetProfit":"0.0152","sharpeRatio":"0.0590","probabilisticSharpeRatio":"0.2903","sortinoRatio":"0.0655","alpha":"0.0024","beta":"0.9824","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.0964","trackingError":"0.0242","treynorRatio":"0.0073","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133431.5033","endEquity":"144177.4802","compoundingAnnualReturn":"0.3719","drawdown":"0.071","totalNetProfit":"0.0805","sharpeRatio":"2.1187","probabilisticSharpeRatio":"0.6889","sortinoRatio":"2.1494","alpha":"0.0784","beta":"0.9757","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"3.1072","trackingError":"0.0238","treynorRatio":"0.2571","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131343.8672","endEquity":"149269.9939","compoundingAnnualReturn":"0.7005","drawdown":"0.042","totalNetProfit":"0.1365","sharpeRatio":"3.5634","probabilisticSharpeRatio":"0.8506","sortinoRatio":"3.2208","alpha":"0.0297","beta":"1.0074","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"1.6198","trackingError":"0.0200","treynorRatio":"0.3929","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135048.1344","endEquity":"133578.2842","compoundingAnnualReturn":"-0.0430","drawdown":"0.124","totalNetProfit":"-0.0109","sharpeRatio":"-0.2715","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-0.2880","alpha":"-0.0056","beta":"0.9631","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-0.1861","trackingError":"0.0221","treynorRatio":"-0.0476","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143653.22","endEquity":"128434.6096","compoundingAnnualReturn":"-0.3635","drawdown":"0.142","totalNetProfit":"-0.1059","sharpeRatio":"-1.3903","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-1.6948","alpha":"-0.0163","beta":"0.9578","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"-0.2017","trackingError":"0.0229","treynorRatio":"-0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0059","profitLossRatio":"0.2650","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1303","startEquity":"147036.8551","endEquity":"136965.0684","compoundingAnnualReturn":"-0.2477","drawdown":"0.151","totalNetProfit":"-0.0685","sharpeRatio":"-0.8129","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-1.0328","alpha":"-0.0131","beta":"0.9425","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"-0.1307","trackingError":"0.0274","treynorRatio":"-0.1801","portfolioTurnover":"0.0072","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2655","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"133578.2842","endEquity":"131500.7725","compoundingAnnualReturn":"-0.0609","drawdown":"0.076","totalNetProfit":"-0.0156","sharpeRatio":"0.0269","probabilisticSharpeRatio":"0.2815","sortinoRatio":"0.0314","alpha":"0.0378","beta":"0.9360","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"1.5915","trackingError":"0.0252","treynorRatio":"0.0048","portfolioTurnover":"0.0072","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2658","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1298","startEquity":"127227.4589","endEquity":"142523.1856","compoundingAnnualReturn":"0.5767","drawdown":"0.067","totalNetProfit":"0.1202","sharpeRatio":"2.8445","probabilisticSharpeRatio":"0.7961","sortinoRatio":"3.5727","alpha":"0.0508","beta":"0.9075","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"0.6197","trackingError":"0.0258","treynorRatio":"0.4331","portfolioTurnover":"0.0072","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136965.0684","endEquity":"147077.4462","compoundingAnnualReturn":"0.3307","drawdown":"0.067","totalNetProfit":"0.0738","sharpeRatio":"1.8672","probabilisticSharpeRatio":"0.6564","sortinoRatio":"2.3616","alpha":"-0.0029","beta":"0.9167","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.0125","trackingError":"0.0231","treynorRatio":"0.2419","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131285.6425","endEquity":"146024.6331","compoundingAnnualReturn":"0.5393","drawdown":"0.035","totalNetProfit":"0.1123","sharpeRatio":"2.6855","probabilisticSharpeRatio":"0.7971","sortinoRatio":"3.6881","alpha":"-0.0283","beta":"0.8879","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-2.6447","trackingError":"0.0245","treynorRatio":"0.2940","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142371.4572","endEquity":"152904.2283","compoundingAnnualReturn":"0.3313","drawdown":"0.041","totalNetProfit":"0.0740","sharpeRatio":"2.3586","probabilisticSharpeRatio":"0.7538","sortinoRatio":"2.9519","alpha":"-0.0653","beta":"0.8846","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-3.9275","trackingError":"0.0258","treynorRatio":"0.2398","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147077.4462","endEquity":"155681.0909","compoundingAnnualReturn":"0.2546","drawdown":"0.041","totalNetProfit":"0.0585","sharpeRatio":"1.9257","probabilisticSharpeRatio":"0.6770","sortinoRatio":"2.2063","alpha":"-0.0511","beta":"0.8712","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.2547","trackingError":"0.0256","treynorRatio":"0.1902","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144985.8401","endEquity":"161222.2117","compoundingAnnualReturn":"0.5455","drawdown":"0.023","totalNetProfit":"0.1120","sharpeRatio":"4.1142","probabilisticSharpeRatio":"0.9211","sortinoRatio":"3.7058","alpha":"0.0268","beta":"0.8074","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-1.1602","trackingError":"0.0280","treynorRatio":"0.3411","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153032.3247","endEquity":"163448.4947","compoundingAnnualReturn":"0.3102","drawdown":"0.055","totalNetProfit":"0.0681","sharpeRatio":"2.0432","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.1156","alpha":"0.0464","beta":"0.8877","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.9248","trackingError":"0.0283","treynorRatio":"0.2322","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156507.9452","endEquity":"169515.0613","compoundingAnnualReturn":"0.3928","drawdown":"0.055","totalNetProfit":"0.0831","sharpeRatio":"2.0669","probabilisticSharpeRatio":"0.6889","sortinoRatio":"2.1401","alpha":"0.0710","beta":"0.8933","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.8360","trackingError":"0.0301","treynorRatio":"0.2274","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162035.8868","endEquity":"168340.5395","compoundingAnnualReturn":"0.1647","drawdown":"0.055","totalNetProfit":"0.0389","sharpeRatio":"1.5191","probabilisticSharpeRatio":"0.5945","sortinoRatio":"1.7603","alpha":"0.0826","beta":"0.9266","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"3.0500","trackingError":"0.0254","treynorRatio":"0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163078.748","endEquity":"166224.8784","compoundingAnnualReturn":"0.0806","drawdown":"0.055","totalNetProfit":"0.0193","sharpeRatio":"0.4087","probabilisticSharpeRatio":"0.3620","sortinoRatio":"0.4612","alpha":"0.0739","beta":"0.8905","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"2.9599","trackingError":"0.0264","treynorRatio":"0.0439","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169515.0613","endEquity":"165177.9871","compoundingAnnualReturn":"-0.0987","drawdown":"0.055","totalNetProfit":"-0.0256","sharpeRatio":"-0.6581","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-0.8484","alpha":"0.0482","beta":"0.8878","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"2.5648","trackingError":"0.0247","treynorRatio":"-0.0811","portfolioTurnover":"0.0059","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169980.7252","endEquity":"156480.1136","compoundingAnnualReturn":"-0.2825","drawdown":"0.157","totalNetProfit":"-0.0794","sharpeRatio":"-0.6632","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.6662","alpha":"0.0064","beta":"0.8924","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"0.6298","trackingError":"0.0398","treynorRatio":"-0.1662","portfolioTurnover":"0.0059","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"168045.2232","endEquity":"152102.1589","compoundingAnnualReturn":"-0.3296","drawdown":"0.157","totalNetProfit":"-0.0949","sharpeRatio":"-1.0536","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-1.1445","alpha":"0.0138","beta":"0.8937","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.1265","trackingError":"0.0409","treynorRatio":"-0.2882","portfolioTurnover":"0.0059","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165177.9871","endEquity":"165941.5152","compoundingAnnualReturn":"0.0186","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2319","probabilisticSharpeRatio":"0.3229","sortinoRatio":"0.2711","alpha":"0.0153","beta":"0.8803","annualStandardDeviation":"0.2654","annualVariance":"0.0704","informationRatio":"0.1833","trackingError":"0.0491","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157118.1444","endEquity":"157764.595","compoundingAnnualReturn":"0.0168","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.3267","sortinoRatio":"0.3399","alpha":"0.0391","beta":"0.8807","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"0.9254","trackingError":"0.0404","treynorRatio":"0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149137.9736","endEquity":"166796.8787","compoundingAnnualReturn":"0.5662","drawdown":"0.082","totalNetProfit":"0.1184","sharpeRatio":"1.9971","probabilisticSharpeRatio":"0.6573","sortinoRatio":"2.7588","alpha":"0.0524","beta":"0.8657","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"0.0170","trackingError":"0.0419","treynorRatio":"0.4457","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162510.5768","endEquity":"171319.848","compoundingAnnualReturn":"0.2357","drawdown":"0.072","totalNetProfit":"0.0542","sharpeRatio":"1.7051","probabilisticSharpeRatio":"0.6202","sortinoRatio":"2.1239","alpha":"0.0282","beta":"0.8759","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-0.1208","trackingError":"0.0342","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163689.5412","endEquity":"179685.9456","compoundingAnnualReturn":"0.4596","drawdown":"0.034","totalNetProfit":"0.0977","sharpeRatio":"3.4712","probabilisticSharpeRatio":"0.8883","sortinoRatio":"4.3674","alpha":"0.0360","beta":"0.8259","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.7502","trackingError":"0.0299","treynorRatio":"0.3791","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166796.8787","endEquity":"185564.4538","compoundingAnnualReturn":"0.5413","drawdown":"0.018","totalNetProfit":"0.1125","sharpeRatio":"4.8590","probabilisticSharpeRatio":"0.9776","sortinoRatio":"7.8145","alpha":"0.0173","beta":"0.8338","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.8120","trackingError":"0.0269","treynorRatio":"0.4178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171250.0955","endEquity":"186450.2513","compoundingAnnualReturn":"0.4150","drawdown":"0.036","totalNetProfit":"0.0888","sharpeRatio":"2.8740","probabilisticSharpeRatio":"0.8194","sortinoRatio":"3.5341","alpha":"0.0779","beta":"0.7992","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"1.3254","trackingError":"0.0292","treynorRatio":"0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179261.3666","endEquity":"175171.1742","compoundingAnnualReturn":"-0.0880","drawdown":"0.069","totalNetProfit":"-0.0228","sharpeRatio":"-0.9248","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-1.1910","alpha":"0.0018","beta":"0.7921","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.7222","trackingError":"0.0339","treynorRatio":"-0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185564.4538","endEquity":"181603.2248","compoundingAnnualReturn":"-0.0838","drawdown":"0.085","totalNetProfit":"-0.0213","sharpeRatio":"-0.5135","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-0.6495","alpha":"-0.0012","beta":"0.8213","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.3309","trackingError":"0.0354","treynorRatio":"-0.0734","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1114","winRate":"0.875","lossRate":"0.125","expectancy":"0.8475","startEquity":"186171.7451","endEquity":"183546.2732","compoundingAnnualReturn":"-0.0554","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4213","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.5720","alpha":"-0.0297","beta":"0.8685","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.8997","trackingError":"0.0294","treynorRatio":"-0.0590","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1105","winRate":"0.875","lossRate":"0.125","expectancy":"0.8467","startEquity":"175001.7521","endEquity":"185384.577","compoundingAnnualReturn":"0.2601","drawdown":"0.033","totalNetProfit":"0.0593","sharpeRatio":"2.2649","probabilisticSharpeRatio":"0.7316","sortinoRatio":"3.2964","alpha":"-0.0329","beta":"0.9083","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-2.6629","trackingError":"0.0232","treynorRatio":"0.2778","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1110","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"181603.2248","endEquity":"189989.7057","compoundingAnnualReturn":"0.1985","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"1.4427","probabilisticSharpeRatio":"0.5859","sortinoRatio":"2.5206","alpha":"-0.0337","beta":"0.9152","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-2.2182","trackingError":"0.0221","treynorRatio":"0.1441","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182447.9352","endEquity":"188473.9361","compoundingAnnualReturn":"0.1392","drawdown":"0.031","totalNetProfit":"0.0330","sharpeRatio":"1.2164","probabilisticSharpeRatio":"0.5367","sortinoRatio":"1.5435","alpha":"0.0174","beta":"0.8855","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3040","trackingError":"0.0228","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186423.6959","endEquity":"188964.6995","compoundingAnnualReturn":"0.0564","drawdown":"0.067","totalNetProfit":"0.0136","sharpeRatio":"0.3747","probabilisticSharpeRatio":"0.3541","sortinoRatio":"0.4060","alpha":"0.0075","beta":"0.8965","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1747","trackingError":"0.0240","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189989.7057","endEquity":"187822.1181","compoundingAnnualReturn":"-0.0447","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.5904","alpha":"0.0099","beta":"0.9135","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7453","trackingError":"0.0210","treynorRatio":"-0.0561","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188885.0708","endEquity":"203081.4887","compoundingAnnualReturn":"0.3371","drawdown":"0.051","totalNetProfit":"0.0752","sharpeRatio":"1.9517","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.2857","alpha":"0.0339","beta":"0.9158","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.8869","trackingError":"0.0223","treynorRatio":"0.2055","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189125.493","endEquity":"205891.1573","compoundingAnnualReturn":"0.4167","drawdown":"0.030","totalNetProfit":"0.0886","sharpeRatio":"3.0910","probabilisticSharpeRatio":"0.8527","sortinoRatio":"4.2616","alpha":"0.0651","beta":"0.8848","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"1.6925","trackingError":"0.0225","treynorRatio":"0.3083","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190270.0709","endEquity":"213117.2894","compoundingAnnualReturn":"0.5925","drawdown":"0.020","totalNetProfit":"0.1201","sharpeRatio":"4.6226","probabilisticSharpeRatio":"0.9619","sortinoRatio":"5.8621","alpha":"0.0816","beta":"0.9270","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9216","trackingError":"0.0199","treynorRatio":"0.4108","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202171.4737","endEquity":"218532.6547","compoundingAnnualReturn":"0.3812","drawdown":"0.026","totalNetProfit":"0.0809","sharpeRatio":"2.3080","probabilisticSharpeRatio":"0.7264","sortinoRatio":"2.4997","alpha":"0.0540","beta":"0.9176","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7440","trackingError":"0.0227","treynorRatio":"0.2336","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205643.5655","endEquity":"228156.7795","compoundingAnnualReturn":"0.5172","drawdown":"0.026","totalNetProfit":"0.1095","sharpeRatio":"3.8827","probabilisticSharpeRatio":"0.9019","sortinoRatio":"4.3868","alpha":"0.0641","beta":"0.9241","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8188","trackingError":"0.0232","treynorRatio":"0.3579","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213117.2894","endEquity":"220913.1658","compoundingAnnualReturn":"0.1569","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9800","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.1303","alpha":"0.0293","beta":"0.9591","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.0594","trackingError":"0.0242","treynorRatio":"0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218856.7572","endEquity":"231185.8895","compoundingAnnualReturn":"0.2459","drawdown":"0.053","totalNetProfit":"0.0563","sharpeRatio":"1.8599","probabilisticSharpeRatio":"0.6513","sortinoRatio":"1.7911","alpha":"-0.0096","beta":"0.9521","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8885","trackingError":"0.0221","treynorRatio":"0.1994","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224320.2035","endEquity":"223597.893","compoundingAnnualReturn":"-0.0129","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1136","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-0.1201","alpha":"-0.0304","beta":"0.9290","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.4959","trackingError":"0.0213","treynorRatio":"-0.0123","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220913.1658","endEquity":"230812.7878","compoundingAnnualReturn":"0.1913","drawdown":"0.042","totalNetProfit":"0.0448","sharpeRatio":"1.6331","probabilisticSharpeRatio":"0.6242","sortinoRatio":"1.9809","alpha":"-0.0169","beta":"0.8596","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9095","trackingError":"0.0197","treynorRatio":"0.1283","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230873.9729","endEquity":"240809.3085","compoundingAnnualReturn":"0.1841","drawdown":"0.043","totalNetProfit":"0.0430","sharpeRatio":"1.1275","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.6456","alpha":"-0.0035","beta":"0.8959","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7349","trackingError":"0.0201","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223597.893","endEquity":"247347.5018","compoundingAnnualReturn":"0.5056","drawdown":"0.043","totalNetProfit":"0.1062","sharpeRatio":"4.1956","probabilisticSharpeRatio":"0.9498","sortinoRatio":"6.4018","alpha":"0.0221","beta":"0.8861","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.8000","trackingError":"0.0215","treynorRatio":"0.3694","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229471.1867","endEquity":"253490.9384","compoundingAnnualReturn":"0.4905","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4924","probabilisticSharpeRatio":"0.9073","sortinoRatio":"5.5681","alpha":"0.0378","beta":"0.9330","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.9131","trackingError":"0.0214","treynorRatio":"0.3143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240431.4252","endEquity":"244544.3322","compoundingAnnualReturn":"0.0704","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4813","probabilisticSharpeRatio":"0.3761","sortinoRatio":"0.5625","alpha":"-0.0167","beta":"0.8873","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.0063","trackingError":"0.0236","treynorRatio":"0.0439","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247347.5018","endEquity":"254382.8872","compoundingAnnualReturn":"0.1219","drawdown":"0.065","totalNetProfit":"0.0284","sharpeRatio":"0.8672","probabilisticSharpeRatio":"0.4602","sortinoRatio":"0.9493","alpha":"-0.0068","beta":"0.9215","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.6249","trackingError":"0.0228","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254283.4148","endEquity":"258021.3903","compoundingAnnualReturn":"0.0614","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4361","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.4534","alpha":"0.0186","beta":"0.8923","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6530","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243019.8536","endEquity":"263532.2282","compoundingAnnualReturn":"0.3997","drawdown":"0.032","totalNetProfit":"0.0844","sharpeRatio":"2.8390","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.9267","alpha":"0.1031","beta":"0.9053","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5292","trackingError":"0.0245","treynorRatio":"0.2899","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255133.0109","endEquity":"270062.5285","compoundingAnnualReturn":"0.2563","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1258","probabilisticSharpeRatio":"0.7086","sortinoRatio":"2.4933","alpha":"0.0743","beta":"0.8703","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"2.3952","trackingError":"0.0252","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260335.5021","endEquity":"275720.9722","compoundingAnnualReturn":"0.2609","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3032","probabilisticSharpeRatio":"0.7331","sortinoRatio":"2.3758","alpha":"0.0489","beta":"0.8537","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3857","trackingError":"0.0217","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8575","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7653","startEquity":"264354.6808","endEquity":"276878.0946","compoundingAnnualReturn":"0.2040","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4883","probabilisticSharpeRatio":"0.7805","sortinoRatio":"3.3104","alpha":"0.0102","beta":"0.8556","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.6147","trackingError":"0.0173","treynorRatio":"0.1566","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8559","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7638","startEquity":"270062.5285","endEquity":"282531.1675","compoundingAnnualReturn":"0.1985","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9979","probabilisticSharpeRatio":"0.6878","sortinoRatio":"2.1387","alpha":"0.0086","beta":"0.9139","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1893","trackingError":"0.0145","treynorRatio":"0.1418","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8544","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7623","startEquity":"275488.1476","endEquity":"280112.8009","compoundingAnnualReturn":"0.0691","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3697","probabilisticSharpeRatio":"0.3535","sortinoRatio":"0.4029","alpha":"0.0132","beta":"0.9191","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.6918","trackingError":"0.0174","treynorRatio":"0.0293","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272298.1659","endEquity":"282158.7047","compoundingAnnualReturn":"0.1534","drawdown":"0.076","totalNetProfit":"0.0362","sharpeRatio":"1.0994","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.3038","alpha":"0.0015","beta":"0.9701","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0964","trackingError":"0.0205","treynorRatio":"0.1184","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282531.1675","endEquity":"292045.0667","compoundingAnnualReturn":"0.1437","drawdown":"0.076","totalNetProfit":"0.0337","sharpeRatio":"0.9491","probabilisticSharpeRatio":"0.4764","sortinoRatio":"1.1079","alpha":"-0.0068","beta":"0.9635","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4781","trackingError":"0.0225","treynorRatio":"0.1001","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279373.0578","endEquity":"294547.6449","compoundingAnnualReturn":"0.2362","drawdown":"0.059","totalNetProfit":"0.0543","sharpeRatio":"1.8474","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.2781","alpha":"-0.0041","beta":"0.9494","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.6425","trackingError":"0.0239","treynorRatio":"0.2174","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285477.5666","endEquity":"283299.0432","compoundingAnnualReturn":"-0.0302","drawdown":"0.048","totalNetProfit":"-0.0076","sharpeRatio":"-0.2084","probabilisticSharpeRatio":"0.2368","sortinoRatio":"-0.2679","alpha":"-0.0069","beta":"0.9688","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.2898","trackingError":"0.0221","treynorRatio":"-0.0236","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292045.0667","endEquity":"301594.9476","compoundingAnnualReturn":"0.1411","drawdown":"0.048","totalNetProfit":"0.0327","sharpeRatio":"0.9005","probabilisticSharpeRatio":"0.4643","sortinoRatio":"1.2736","alpha":"0.0226","beta":"0.9849","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.0195","trackingError":"0.0209","treynorRatio":"0.1093","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291470.1781","endEquity":"298476.7745","compoundingAnnualReturn":"0.1024","drawdown":"0.040","totalNetProfit":"0.0240","sharpeRatio":"0.5920","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.8245","alpha":"0.0179","beta":"1.0193","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.0121","trackingError":"0.0186","treynorRatio":"0.0691","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283299.0432","endEquity":"300864.495","compoundingAnnualReturn":"0.2836","drawdown":"0.040","totalNetProfit":"0.0620","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.6715","sortinoRatio":"2.5021","alpha":"0.0007","beta":"1.0314","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"0.3504","trackingError":"0.0182","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301594.9476","endEquity":"302629.3921","compoundingAnnualReturn":"0.0138","drawdown":"0.040","totalNetProfit":"0.0034","sharpeRatio":"0.0705","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.0931","alpha":"-0.0093","beta":"1.0085","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5133","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295782.1315","endEquity":"295150.8206","compoundingAnnualReturn":"-0.0086","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0328","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-0.0405","alpha":"-0.0088","beta":"0.9787","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.5098","trackingError":"0.0174","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"297680.6547","endEquity":"297863.9178","compoundingAnnualReturn":"0.0025","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3391","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-0.4386","alpha":"-0.0417","beta":"0.9567","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-2.2517","trackingError":"0.0187","treynorRatio":"-0.0317","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"302629.3921","endEquity":"282790.2083","compoundingAnnualReturn":"-0.2381","drawdown":"0.126","totalNetProfit":"-0.0656","sharpeRatio":"-1.1950","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-1.3220","alpha":"-0.0392","beta":"0.9528","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.4820","trackingError":"0.0220","treynorRatio":"-0.1812","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295618.4202","endEquity":"271008.2517","compoundingAnnualReturn":"-0.2931","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3245","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.5490","alpha":"-0.0063","beta":"0.9594","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"0.1114","trackingError":"0.0250","treynorRatio":"-0.2315","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297279.4005","endEquity":"301830.4325","compoundingAnnualReturn":"0.0628","drawdown":"0.110","totalNetProfit":"0.0153","sharpeRatio":"0.2949","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.3494","alpha":"0.0631","beta":"0.9681","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"2.0626","trackingError":"0.0308","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281342.4667","endEquity":"302661.6754","compoundingAnnualReturn":"0.3446","drawdown":"0.057","totalNetProfit":"0.0758","sharpeRatio":"2.5498","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.6304","alpha":"0.0290","beta":"0.9967","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.9646","trackingError":"0.0290","treynorRatio":"0.3365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276179.059","endEquity":"298611.2798","compoundingAnnualReturn":"0.3676","drawdown":"0.052","totalNetProfit":"0.0812","sharpeRatio":"1.9351","probabilisticSharpeRatio":"0.6688","sortinoRatio":"2.8603","alpha":"0.0075","beta":"0.9984","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"0.2713","trackingError":"0.0264","treynorRatio":"0.2438","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301830.4325","endEquity":"279392.7786","compoundingAnnualReturn":"-0.2663","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2954","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.7705","alpha":"-0.0343","beta":"0.9792","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.3613","trackingError":"0.0227","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301891.5769","endEquity":"283775.6543","compoundingAnnualReturn":"-0.2220","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1170","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-1.6172","alpha":"-0.0056","beta":"0.9637","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.0374","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295795.8465","endEquity":"301151.1093","compoundingAnnualReturn":"0.0755","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3644","probabilisticSharpeRatio":"0.3512","sortinoRatio":"0.4486","alpha":"0.0079","beta":"0.9416","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"0.1808","trackingError":"0.0280","treynorRatio":"0.0566","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279392.7786","endEquity":"303665.8856","compoundingAnnualReturn":"0.4075","drawdown":"0.045","totalNetProfit":"0.0869","sharpeRatio":"2.4220","probabilisticSharpeRatio":"0.7510","sortinoRatio":"3.4867","alpha":"0.0687","beta":"0.9106","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"2.0167","trackingError":"0.0246","treynorRatio":"0.2902","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281694.7924","endEquity":"306839.8815","compoundingAnnualReturn":"0.4093","drawdown":"0.033","totalNetProfit":"0.0893","sharpeRatio":"2.3253","probabilisticSharpeRatio":"0.7460","sortinoRatio":"3.2920","alpha":"0.0125","beta":"0.9518","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.1698","trackingError":"0.0197","treynorRatio":"0.2034","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300344.8746","endEquity":"304656.4678","compoundingAnnualReturn":"0.0595","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2351","probabilisticSharpeRatio":"0.3258","sortinoRatio":"0.2423","alpha":"0.0176","beta":"0.9436","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8905","trackingError":"0.0192","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9812","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6097","startEquity":"303665.8856","endEquity":"320626.375","compoundingAnnualReturn":"0.2436","drawdown":"0.050","totalNetProfit":"0.0559","sharpeRatio":"1.5057","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.4462","alpha":"0.0022","beta":"0.9421","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4049","trackingError":"0.0187","treynorRatio":"0.1709","portfolioTurnover":"0.0053","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9813","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6098","startEquity":"306029.6227","endEquity":"322039.1701","compoundingAnnualReturn":"0.2257","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5398","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.4216","alpha":"0.0392","beta":"0.9282","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6654","trackingError":"0.0185","treynorRatio":"0.1599","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9814","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6099","startEquity":"309112.2066","endEquity":"317525.713","compoundingAnnualReturn":"0.1137","drawdown":"0.034","totalNetProfit":"0.0272","sharpeRatio":"0.8258","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.8422","alpha":"-0.0069","beta":"0.9439","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6557","trackingError":"0.0170","treynorRatio":"0.0681","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320626.375","endEquity":"313744.1594","compoundingAnnualReturn":"-0.0830","drawdown":"0.036","totalNetProfit":"-0.0215","sharpeRatio":"-0.8561","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-0.8968","alpha":"-0.0196","beta":"0.9307","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8389","trackingError":"0.0193","treynorRatio":"-0.0702","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321705.9112","endEquity":"328307.9095","compoundingAnnualReturn":"0.0854","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"0.5969","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.7074","alpha":"0.0002","beta":"0.9373","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1386","trackingError":"0.0242","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320064.1518","endEquity":"333624.7884","compoundingAnnualReturn":"0.1810","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"1.6269","probabilisticSharpeRatio":"0.6325","sortinoRatio":"2.9522","alpha":"0.0164","beta":"0.9266","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3438","trackingError":"0.0247","treynorRatio":"0.1247","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313212.3116","endEquity":"338501.403","compoundingAnnualReturn":"0.3652","drawdown":"0.017","totalNetProfit":"0.0807","sharpeRatio":"3.6408","probabilisticSharpeRatio":"0.9456","sortinoRatio":"7.7452","alpha":"0.0178","beta":"0.9507","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2520","trackingError":"0.0224","treynorRatio":"0.2662","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327405.4054","endEquity":"351375.757","compoundingAnnualReturn":"0.3361","drawdown":"0.015","totalNetProfit":"0.0732","sharpeRatio":"3.9100","probabilisticSharpeRatio":"0.9463","sortinoRatio":"6.5141","alpha":"-0.0339","beta":"0.9886","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0257","trackingError":"0.0182","treynorRatio":"0.2228","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333624.7884","endEquity":"347987.9579","compoundingAnnualReturn":"0.1888","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0477","probabilisticSharpeRatio":"0.7113","sortinoRatio":"3.3615","alpha":"-0.0502","beta":"0.9505","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3972","trackingError":"0.0173","treynorRatio":"0.1233","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"337201.1846","endEquity":"350411.1678","compoundingAnnualReturn":"0.1729","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8130","probabilisticSharpeRatio":"0.6648","sortinoRatio":"3.1206","alpha":"-0.0287","beta":"0.9741","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0816","trackingError":"0.0156","treynorRatio":"0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349689.0513","endEquity":"351497.5423","compoundingAnnualReturn":"0.0209","drawdown":"0.036","totalNetProfit":"0.0052","sharpeRatio":"-0.6371","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.6945","alpha":"-0.0559","beta":"0.9230","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.6267","trackingError":"0.0158","treynorRatio":"-0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346986.0299","endEquity":"353831.8944","compoundingAnnualReturn":"0.0825","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7197","probabilisticSharpeRatio":"0.4291","sortinoRatio":"0.7430","alpha":"-0.0216","beta":"0.9234","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.4993","trackingError":"0.0180","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"350411.1678","endEquity":"359707.2404","compoundingAnnualReturn":"0.1102","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1931","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.0183","alpha":"-0.0247","beta":"0.9101","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.8556","trackingError":"0.0182","treynorRatio":"0.0731","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"351618.7889","endEquity":"359050.4245","compoundingAnnualReturn":"0.0875","drawdown":"0.021","totalNetProfit":"0.0211","sharpeRatio":"0.4413","probabilisticSharpeRatio":"0.3683","sortinoRatio":"0.4083","alpha":"-0.0006","beta":"0.8678","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2202","trackingError":"0.0204","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"355173.6905","endEquity":"369449.4535","compoundingAnnualReturn":"0.1712","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"1.8497","probabilisticSharpeRatio":"0.6579","sortinoRatio":"1.6180","alpha":"0.0031","beta":"0.8649","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.6020","trackingError":"0.0203","treynorRatio":"0.1165","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"360796.8725","endEquity":"373217.4429","compoundingAnnualReturn":"0.1454","drawdown":"0.021","totalNetProfit":"0.0344","sharpeRatio":"1.5669","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.4571","alpha":"-0.0088","beta":"0.8330","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1786","trackingError":"0.0231","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361184.5288","endEquity":"382837.2533","compoundingAnnualReturn":"0.2662","drawdown":"0.014","totalNetProfit":"0.0599","sharpeRatio":"3.3749","probabilisticSharpeRatio":"0.9050","sortinoRatio":"4.7622","alpha":"0.0029","beta":"0.8257","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.1142","trackingError":"0.0255","treynorRatio":"0.1832","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369449.4535","endEquity":"392054.9911","compoundingAnnualReturn":"0.2688","drawdown":"0.014","totalNetProfit":"0.0612","sharpeRatio":"3.3976","probabilisticSharpeRatio":"0.9057","sortinoRatio":"5.2847","alpha":"0.0068","beta":"0.8530","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7469","trackingError":"0.0272","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372935.8655","endEquity":"412956.512","compoundingAnnualReturn":"0.5048","drawdown":"0.018","totalNetProfit":"0.1073","sharpeRatio":"4.8476","probabilisticSharpeRatio":"0.9735","sortinoRatio":"6.6319","alpha":"0.0236","beta":"0.9773","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.6908","trackingError":"0.0246","treynorRatio":"0.3131","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385691.9788","endEquity":"397397.7071","compoundingAnnualReturn":"0.1297","drawdown":"0.102","totalNetProfit":"0.0303","sharpeRatio":"0.5873","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.4445","alpha":"-0.0368","beta":"0.9771","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-1.5192","trackingError":"0.0260","treynorRatio":"0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392054.9911","endEquity":"379644.2886","compoundingAnnualReturn":"-0.1236","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5971","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.5547","alpha":"-0.0629","beta":"0.9566","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-2.2072","trackingError":"0.0278","treynorRatio":"-0.1007","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"411923.4005","endEquity":"381343.2268","compoundingAnnualReturn":"-0.2728","drawdown":"0.102","totalNetProfit":"-0.0742","sharpeRatio":"-1.2095","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.2224","alpha":"-0.0723","beta":"0.9471","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"-2.2766","trackingError":"0.0284","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391840.6829","endEquity":"387742.8709","compoundingAnnualReturn":"-0.0411","drawdown":"0.069","totalNetProfit":"-0.0105","sharpeRatio":"-0.0406","probabilisticSharpeRatio":"0.2678","sortinoRatio":"-0.0471","alpha":"-0.0531","beta":"0.9308","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-2.1436","trackingError":"0.0264","treynorRatio":"-0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379644.2886","endEquity":"387119.4029","compoundingAnnualReturn":"0.0823","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.3813","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.4547","alpha":"-0.0438","beta":"0.9568","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.7675","trackingError":"0.0269","treynorRatio":"0.0412","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"378263.3052","endEquity":"402876.0021","compoundingAnnualReturn":"0.2877","drawdown":"0.038","totalNetProfit":"0.0651","sharpeRatio":"2.3810","probabilisticSharpeRatio":"0.7509","sortinoRatio":"3.3011","alpha":"0.0303","beta":"0.9476","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8523","trackingError":"0.0256","treynorRatio":"0.1927","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0085","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"386374.1966","endEquity":"413841.5591","compoundingAnnualReturn":"0.3171","drawdown":"0.038","totalNetProfit":"0.0711","sharpeRatio":"2.3606","probabilisticSharpeRatio":"0.7500","sortinoRatio":"3.2175","alpha":"-0.0059","beta":"0.9477","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.5962","trackingError":"0.0250","treynorRatio":"0.1671","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"387119.4029","endEquity":"416709.7308","compoundingAnnualReturn":"0.3437","drawdown":"0.017","totalNetProfit":"0.0764","sharpeRatio":"3.4620","probabilisticSharpeRatio":"0.8982","sortinoRatio":"5.4177","alpha":"0.0143","beta":"0.9292","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0151","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"405637.049","endEquity":"389758.9757","compoundingAnnualReturn":"-0.1473","drawdown":"0.087","totalNetProfit":"-0.0391","sharpeRatio":"-1.0791","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.9781","alpha":"0.0021","beta":"0.9061","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6072","trackingError":"0.0242","treynorRatio":"-0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413400.5064","endEquity":"398488.6204","compoundingAnnualReturn":"-0.1384","drawdown":"0.087","totalNetProfit":"-0.0361","sharpeRatio":"-0.9029","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-0.9200","alpha":"0.0213","beta":"0.8817","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.4355","trackingError":"0.0278","treynorRatio":"-0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416709.7308","endEquity":"366662.9079","compoundingAnnualReturn":"-0.3997","drawdown":"0.172","totalNetProfit":"-0.1201","sharpeRatio":"-1.8282","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-2.1879","alpha":"0.0069","beta":"0.9008","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.3891","trackingError":"0.0315","treynorRatio":"-0.3644","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392500.0701","endEquity":"392697.335","compoundingAnnualReturn":"0.0020","drawdown":"0.144","totalNetProfit":"0.0005","sharpeRatio":"-0.2072","probabilisticSharpeRatio":"0.2373","sortinoRatio":"-0.2561","alpha":"0.0153","beta":"0.9055","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.6933","trackingError":"0.0297","treynorRatio":"-0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401783.4547","endEquity":"409865.1452","compoundingAnnualReturn":"0.0851","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.2666","probabilisticSharpeRatio":"0.3294","sortinoRatio":"0.2769","alpha":"0.0051","beta":"0.9184","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.0675","trackingError":"0.0266","treynorRatio":"0.0464","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370292.2868","endEquity":"413386.8276","compoundingAnnualReturn":"0.5710","drawdown":"0.022","totalNetProfit":"0.1164","sharpeRatio":"3.3385","probabilisticSharpeRatio":"0.8613","sortinoRatio":"3.8094","alpha":"-0.0317","beta":"0.9103","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.2816","trackingError":"0.0211","treynorRatio":"0.3823","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394891.6744","endEquity":"426639.9754","compoundingAnnualReturn":"0.3784","drawdown":"0.019","totalNetProfit":"0.0804","sharpeRatio":"2.9103","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.3505","alpha":"-0.0354","beta":"0.9407","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.2314","trackingError":"0.0230","treynorRatio":"0.2296","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408437.1146","endEquity":"404205.9402","compoundingAnnualReturn":"-0.0409","drawdown":"0.058","totalNetProfit":"-0.0104","sharpeRatio":"-0.7665","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-0.8539","alpha":"-0.0448","beta":"0.9104","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6634","trackingError":"0.0255","treynorRatio":"-0.0762","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413386.8276","endEquity":"427821.9514","compoundingAnnualReturn":"0.1494","drawdown":"0.068","totalNetProfit":"0.0349","sharpeRatio":"0.4383","probabilisticSharpeRatio":"0.3648","sortinoRatio":"0.5114","alpha":"-0.0170","beta":"0.9308","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.7757","trackingError":"0.0275","treynorRatio":"0.0443","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"426877.2753","endEquity":"439097.5923","compoundingAnnualReturn":"0.1199","drawdown":"0.066","totalNetProfit":"0.0286","sharpeRatio":"0.8295","probabilisticSharpeRatio":"0.4463","sortinoRatio":"1.0025","alpha":"0.0060","beta":"0.9406","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.0591","trackingError":"0.0224","treynorRatio":"0.0845","portfolioTurnover":"0.0059","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"398751.0572","endEquity":"426464.3765","compoundingAnnualReturn":"0.3093","drawdown":"0.063","totalNetProfit":"0.0695","sharpeRatio":"1.4540","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.4197","alpha":"0.0111","beta":"0.9713","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2616","trackingError":"0.0223","treynorRatio":"0.1934","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"427821.9514","endEquity":"433902.828","compoundingAnnualReturn":"0.0582","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0397","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.0389","alpha":"0.0045","beta":"0.9791","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2115","trackingError":"0.0224","treynorRatio":"-0.0050","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"434191.6147","endEquity":"448440.6784","compoundingAnnualReturn":"0.1383","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7831","probabilisticSharpeRatio":"0.4366","sortinoRatio":"0.7579","alpha":"0.0181","beta":"0.9815","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.6593","trackingError":"0.0250","treynorRatio":"0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426464.3765","endEquity":"459385.8604","compoundingAnnualReturn":"0.3518","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5056","probabilisticSharpeRatio":"0.7569","sortinoRatio":"2.8552","alpha":"-0.0099","beta":"1.0096","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3094","trackingError":"0.0250","treynorRatio":"0.2121","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"436031.4414","endEquity":"471659.8179","compoundingAnnualReturn":"0.3701","drawdown":"0.031","totalNetProfit":"0.0817","sharpeRatio":"3.3647","probabilisticSharpeRatio":"0.8596","sortinoRatio":"3.7284","alpha":"-0.0234","beta":"1.0300","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6442","trackingError":"0.0230","treynorRatio":"0.2646","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446720.1891","endEquity":"474280.1519","compoundingAnnualReturn":"0.2713","drawdown":"0.026","totalNetProfit":"0.0617","sharpeRatio":"1.9448","probabilisticSharpeRatio":"0.6751","sortinoRatio":"2.1849","alpha":"-0.0750","beta":"1.0115","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5267","trackingError":"0.0206","treynorRatio":"0.1324","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459385.8604","endEquity":"428530.322","compoundingAnnualReturn":"-0.2457","drawdown":"0.125","totalNetProfit":"-0.0672","sharpeRatio":"-1.4146","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-1.1708","alpha":"-0.0379","beta":"0.9915","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.4391","trackingError":"0.0254","treynorRatio":"-0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"473161.7969","endEquity":"388378.215","compoundingAnnualReturn":"-0.5512","drawdown":"0.328","totalNetProfit":"-0.1792","sharpeRatio":"-0.7965","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.8324","alpha":"0.0263","beta":"1.0365","annualStandardDeviation":"0.4750","annualVariance":"0.2257","informationRatio":"0.2858","trackingError":"0.0420","treynorRatio":"-0.3650","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"464840.4186","endEquity":"433708.8334","compoundingAnnualReturn":"-0.2476","drawdown":"0.328","totalNetProfit":"-0.0670","sharpeRatio":"-0.1486","probabilisticSharpeRatio":"0.2489","sortinoRatio":"-0.1729","alpha":"0.0561","beta":"1.0268","annualStandardDeviation":"0.5138","annualVariance":"0.2640","informationRatio":"1.1545","trackingError":"0.0456","treynorRatio":"-0.0744","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428530.322","endEquity":"445746.4304","compoundingAnnualReturn":"0.1712","drawdown":"0.275","totalNetProfit":"0.0402","sharpeRatio":"0.5205","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.5972","alpha":"0.0265","beta":"1.0285","annualStandardDeviation":"0.5064","annualVariance":"0.2564","informationRatio":"0.7314","trackingError":"0.0452","treynorRatio":"0.2562","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382868.8055","endEquity":"446678.9832","compoundingAnnualReturn":"0.8685","drawdown":"0.075","totalNetProfit":"0.1667","sharpeRatio":"3.2130","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.8509","alpha":"-0.0930","beta":"0.9948","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"-2.7464","trackingError":"0.0356","treynorRatio":"0.8100","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0062","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3845","startEquity":"427793.2129","endEquity":"467642.8737","compoundingAnnualReturn":"0.4294","drawdown":"0.075","totalNetProfit":"0.0932","sharpeRatio":"2.2458","probabilisticSharpeRatio":"0.6825","sortinoRatio":"2.1061","alpha":"-0.0878","beta":"0.9878","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.2743","trackingError":"0.0413","treynorRatio":"0.4139","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5578","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3847","startEquity":"445746.4304","endEquity":"497422.5898","compoundingAnnualReturn":"0.5492","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3979","probabilisticSharpeRatio":"0.6988","sortinoRatio":"1.9374","alpha":"-0.1015","beta":"0.9605","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-2.6402","trackingError":"0.0460","treynorRatio":"0.3985","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0058","profitLossRatio":"0.5579","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3848","startEquity":"453316.365","endEquity":"477707.2054","compoundingAnnualReturn":"0.2339","drawdown":"0.075","totalNetProfit":"0.0538","sharpeRatio":"1.3816","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.4893","alpha":"-0.0189","beta":"0.7974","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.2358","trackingError":"0.0534","treynorRatio":"0.2092","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466825.3169","endEquity":"466951.6903","compoundingAnnualReturn":"0.0011","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0579","probabilisticSharpeRatio":"0.2880","sortinoRatio":"0.0614","alpha":"-0.0101","beta":"0.8347","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.2674","trackingError":"0.0514","treynorRatio":"0.0098","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"495128.4838","endEquity":"523614.113","compoundingAnnualReturn":"0.2531","drawdown":"0.083","totalNetProfit":"0.0575","sharpeRatio":"1.0582","probabilisticSharpeRatio":"0.4944","sortinoRatio":"1.3362","alpha":"0.0654","beta":"0.8706","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"0.9777","trackingError":"0.0513","treynorRatio":"0.1935","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"481900.079","endEquity":"534108.8796","compoundingAnnualReturn":"0.5104","drawdown":"0.078","totalNetProfit":"0.1083","sharpeRatio":"2.5246","probabilisticSharpeRatio":"0.7524","sortinoRatio":"3.1515","alpha":"0.0173","beta":"0.9186","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.2395","trackingError":"0.0445","treynorRatio":"0.3625","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466951.6903","endEquity":"533408.7977","compoundingAnnualReturn":"0.7048","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8512","probabilisticSharpeRatio":"0.8968","sortinoRatio":"4.8924","alpha":"0.0482","beta":"0.9252","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3244","trackingError":"0.0460","treynorRatio":"0.4963","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"520051.9101","endEquity":"555284.1372","compoundingAnnualReturn":"0.3084","drawdown":"0.042","totalNetProfit":"0.0677","sharpeRatio":"1.7229","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.5942","alpha":"0.0612","beta":"0.8531","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9045","trackingError":"0.0458","treynorRatio":"0.2058","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"538250.5917","endEquity":"593004.5915","compoundingAnnualReturn":"0.4881","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7611","probabilisticSharpeRatio":"0.7856","sortinoRatio":"3.0220","alpha":"0.1717","beta":"0.8289","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6475","trackingError":"0.0528","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"533408.7977","endEquity":"615025.226","compoundingAnnualReturn":"0.8055","drawdown":"0.030","totalNetProfit":"0.1530","sharpeRatio":"4.6481","probabilisticSharpeRatio":"0.9571","sortinoRatio":"6.2392","alpha":"0.1523","beta":"0.7989","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"1.5042","trackingError":"0.0484","treynorRatio":"0.5862","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"555284.1372","endEquity":"624631.4846","compoundingAnnualReturn":"0.6036","drawdown":"0.030","totalNetProfit":"0.1249","sharpeRatio":"3.2628","probabilisticSharpeRatio":"0.8700","sortinoRatio":"4.9017","alpha":"0.1209","beta":"0.8100","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"1.4921","trackingError":"0.0491","treynorRatio":"0.4002","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592061.7371","endEquity":"628973.8776","compoundingAnnualReturn":"0.2780","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7925","probabilisticSharpeRatio":"0.6501","sortinoRatio":"2.1538","alpha":"-0.0298","beta":"0.8660","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.4683","trackingError":"0.0401","treynorRatio":"0.1829","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"610359.8689","endEquity":"640191.1629","compoundingAnnualReturn":"0.2109","drawdown":"0.031","totalNetProfit":"0.0489","sharpeRatio":"1.6478","probabilisticSharpeRatio":"0.6233","sortinoRatio":"1.9873","alpha":"0.0071","beta":"0.8495","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4461","trackingError":"0.0387","treynorRatio":"0.1705","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"624631.4846","endEquity":"652765.3596","compoundingAnnualReturn":"0.1933","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"1.7171","probabilisticSharpeRatio":"0.6405","sortinoRatio":"2.1168","alpha":"-0.0844","beta":"0.8735","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6169","trackingError":"0.0319","treynorRatio":"0.1489","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631184.7312","endEquity":"632845.8444","compoundingAnnualReturn":"0.0106","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"-0.1571","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.1953","alpha":"-0.0408","beta":"0.7788","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.5336","trackingError":"0.0320","treynorRatio":"-0.0151","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640191.1629","endEquity":"657693.9687","compoundingAnnualReturn":"0.1143","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0161","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.3111","alpha":"-0.0374","beta":"0.7726","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0531","trackingError":"0.0349","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651916.9688","endEquity":"662060.472","compoundingAnnualReturn":"0.0646","drawdown":"0.047","totalNetProfit":"0.0156","sharpeRatio":"0.5897","probabilisticSharpeRatio":"0.4018","sortinoRatio":"0.6685","alpha":"-0.0236","beta":"0.7330","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.2777","trackingError":"0.0383","treynorRatio":"0.0629","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"624834.0256","endEquity":"694431.9835","compoundingAnnualReturn":"0.5271","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6902","probabilisticSharpeRatio":"0.8963","sortinoRatio":"4.1592","alpha":"0.1022","beta":"0.6685","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.0324","trackingError":"0.0515","treynorRatio":"0.4662","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657693.9687","endEquity":"667485.424","compoundingAnnualReturn":"0.0608","drawdown":"0.057","totalNetProfit":"0.0149","sharpeRatio":"0.4887","probabilisticSharpeRatio":"0.3785","sortinoRatio":"0.5539","alpha":"0.1018","beta":"0.6258","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.2191","trackingError":"0.0614","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"650052.1488","endEquity":"659183.8292","compoundingAnnualReturn":"0.0589","drawdown":"0.079","totalNetProfit":"0.0140","sharpeRatio":"0.4975","probabilisticSharpeRatio":"0.3800","sortinoRatio":"0.7163","alpha":"0.0951","beta":"0.6462","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.6014","trackingError":"0.0727","treynorRatio":"0.0868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693903.1239","endEquity":"692436.443","compoundingAnnualReturn":"-0.0086","drawdown":"0.079","totalNetProfit":"-0.0021","sharpeRatio":"-0.0096","probabilisticSharpeRatio":"0.2765","sortinoRatio":"-0.0146","alpha":"0.0484","beta":"0.6594","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.9911","trackingError":"0.0747","treynorRatio":"-0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"674329.7404","endEquity":"654819.3221","compoundingAnnualReturn":"-0.1147","drawdown":"0.065","totalNetProfit":"-0.0289","sharpeRatio":"-0.6373","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.8529","alpha":"0.0621","beta":"0.6965","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"1.7315","trackingError":"0.0747","treynorRatio":"-0.1327","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"658638.0206","endEquity":"673446.864","compoundingAnnualReturn":"0.0933","drawdown":"0.083","totalNetProfit":"0.0225","sharpeRatio":"0.6215","probabilisticSharpeRatio":"0.4047","sortinoRatio":"0.6760","alpha":"0.1480","beta":"0.7019","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"2.1661","trackingError":"0.0777","treynorRatio":"0.1426","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"683268.7423","endEquity":"628569.9294","compoundingAnnualReturn":"-0.2871","drawdown":"0.124","totalNetProfit":"-0.0801","sharpeRatio":"-1.2177","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.3745","alpha":"0.0541","beta":"0.7154","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"2.0132","trackingError":"0.0798","treynorRatio":"-0.2987","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"654819.3221","endEquity":"659283.9801","compoundingAnnualReturn":"0.0276","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1180","probabilisticSharpeRatio":"0.2997","sortinoRatio":"0.1395","alpha":"0.0022","beta":"0.7171","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.0615","trackingError":"0.0770","treynorRatio":"0.0277","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"667877.1328","endEquity":"640413.4119","compoundingAnnualReturn":"-0.1550","drawdown":"0.097","totalNetProfit":"-0.0411","sharpeRatio":"-0.6904","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.8338","alpha":"-0.0563","beta":"0.7575","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.6756","trackingError":"0.0598","treynorRatio":"-0.1398","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"625865.19","endEquity":"594510.5909","compoundingAnnualReturn":"-0.1863","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0862","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.2966","alpha":"-0.0560","beta":"0.8234","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-0.7328","trackingError":"0.0452","treynorRatio":"-0.1972","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659283.9801","endEquity":"657795.8187","compoundingAnnualReturn":"-0.0090","drawdown":"0.141","totalNetProfit":"-0.0023","sharpeRatio":"-0.0865","probabilisticSharpeRatio":"0.2592","sortinoRatio":"-0.1170","alpha":"0.1074","beta":"0.8691","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"2.8415","trackingError":"0.0443","treynorRatio":"-0.0180","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"634923.0177","endEquity":"677145.3647","compoundingAnnualReturn":"0.2982","drawdown":"0.105","totalNetProfit":"0.0665","sharpeRatio":"0.9285","probabilisticSharpeRatio":"0.4591","sortinoRatio":"1.3921","alpha":"0.1788","beta":"0.8352","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"3.3930","trackingError":"0.0530","treynorRatio":"0.2081","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"586534.1136","endEquity":"662761.8952","compoundingAnnualReturn":"0.6321","drawdown":"0.053","totalNetProfit":"0.1300","sharpeRatio":"2.2287","probabilisticSharpeRatio":"0.6954","sortinoRatio":"3.7047","alpha":"0.2154","beta":"0.8180","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"3.2662","trackingError":"0.0540","treynorRatio":"0.4782","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653037.4505","endEquity":"683581.9458","compoundingAnnualReturn":"0.2011","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7338","probabilisticSharpeRatio":"0.4196","sortinoRatio":"1.0999","alpha":"0.0176","beta":"0.7933","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.1104","trackingError":"0.0485","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"692050.5861","endEquity":"668197.7943","compoundingAnnualReturn":"-0.1340","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-1.1305","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.5088","alpha":"-0.0597","beta":"0.8039","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.0100","trackingError":"0.0417","treynorRatio":"-0.1641","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"662761.8952","endEquity":"666027.7846","compoundingAnnualReturn":"0.0204","drawdown":"0.074","totalNetProfit":"0.0049","sharpeRatio":"-0.2195","probabilisticSharpeRatio":"0.2364","sortinoRatio":"-0.3109","alpha":"-0.1425","beta":"0.8051","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-3.9501","trackingError":"0.0432","treynorRatio":"-0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691353.1863","endEquity":"684406.8889","compoundingAnnualReturn":"-0.0410","drawdown":"0.074","totalNetProfit":"-0.0100","sharpeRatio":"-0.7486","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-1.0003","alpha":"-0.0877","beta":"0.8005","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.0792","trackingError":"0.0430","treynorRatio":"-0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666110.5426","endEquity":"674159.1872","compoundingAnnualReturn":"0.0494","drawdown":"0.047","totalNetProfit":"0.0121","sharpeRatio":"-0.0449","probabilisticSharpeRatio":"0.2655","sortinoRatio":"-0.0616","alpha":"-0.1410","beta":"0.8372","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.1343","trackingError":"0.0405","treynorRatio":"-0.0058","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"674243.8877","endEquity":"703746.2788","compoundingAnnualReturn":"0.1897","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8854","probabilisticSharpeRatio":"0.4516","sortinoRatio":"1.3630","alpha":"-0.0745","beta":"0.8776","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-2.4852","trackingError":"0.0388","treynorRatio":"0.0936","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"684406.8889","endEquity":"734506.7538","compoundingAnnualReturn":"0.3259","drawdown":"0.031","totalNetProfit":"0.0732","sharpeRatio":"1.9229","probabilisticSharpeRatio":"0.6595","sortinoRatio":"2.7727","alpha":"-0.0714","beta":"0.8960","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5183","trackingError":"0.0395","treynorRatio":"0.1914","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"670657.2046","endEquity":"727306.4436","compoundingAnnualReturn":"0.3844","drawdown":"0.037","totalNetProfit":"0.0845","sharpeRatio":"2.2339","probabilisticSharpeRatio":"0.7145","sortinoRatio":"3.2366","alpha":"0.0442","beta":"0.8082","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2789","trackingError":"0.0418","treynorRatio":"0.2247","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"5.0825","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4939","startEquity":"709431.5332","endEquity":"703370.5512","compoundingAnnualReturn":"-0.0338","drawdown":"0.046","totalNetProfit":"-0.0085","sharpeRatio":"-0.9579","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-1.2832","alpha":"0.0316","beta":"0.7713","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5204","trackingError":"0.0416","treynorRatio":"-0.0973","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"736298.4043","endEquity":"681357.6582","compoundingAnnualReturn":"-0.2673","drawdown":"0.086","totalNetProfit":"-0.0746","sharpeRatio":"-2.7477","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-4.1723","alpha":"-0.0339","beta":"0.7554","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.7230","trackingError":"0.0459","treynorRatio":"-0.3191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724454.6704","endEquity":"719298.1304","compoundingAnnualReturn":"-0.0285","drawdown":"0.078","totalNetProfit":"-0.0071","sharpeRatio":"-0.8844","probabilisticSharpeRatio":"0.1360","sortinoRatio":"-1.4574","alpha":"-0.0682","beta":"0.7747","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.3711","trackingError":"0.0469","treynorRatio":"-0.1053","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703370.5512","endEquity":"757088.2358","compoundingAnnualReturn":"0.3432","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9451","probabilisticSharpeRatio":"0.6627","sortinoRatio":"3.2192","alpha":"-0.0737","beta":"0.8071","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.9204","trackingError":"0.0459","treynorRatio":"0.2217","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685189.133","endEquity":"776719.2165","compoundingAnnualReturn":"0.6532","drawdown":"0.016","totalNetProfit":"0.1336","sharpeRatio":"4.5210","probabilisticSharpeRatio":"0.9639","sortinoRatio":"8.4957","alpha":"-0.0385","beta":"0.7918","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3118","trackingError":"0.0423","treynorRatio":"0.4395","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"723374.9817","endEquity":"791739.9114","compoundingAnnualReturn":"0.4423","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7248","probabilisticSharpeRatio":"0.7866","sortinoRatio":"3.5870","alpha":"-0.0021","beta":"0.7460","annualStandardDeviation":"0.0771","annualVariance":"0.0060","informationRatio":"-1.6956","trackingError":"0.0439","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"757088.2358","endEquity":"836169.0013","compoundingAnnualReturn":"0.4965","drawdown":"0.016","totalNetProfit":"0.1045","sharpeRatio":"3.6739","probabilisticSharpeRatio":"0.8926","sortinoRatio":"5.3291","alpha":"0.0809","beta":"0.7043","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0017","trackingError":"0.0464","treynorRatio":"0.3883","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766296.7064","endEquity":"819715.9844","compoundingAnnualReturn":"0.3185","drawdown":"0.040","totalNetProfit":"0.0697","sharpeRatio":"1.7077","probabilisticSharpeRatio":"0.6168","sortinoRatio":"2.2742","alpha":"0.0683","beta":"0.7232","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0082","trackingError":"0.0438","treynorRatio":"0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794906.3242","endEquity":"819937.9158","compoundingAnnualReturn":"0.1325","drawdown":"0.046","totalNetProfit":"0.0315","sharpeRatio":"0.1966","probabilisticSharpeRatio":"0.3112","sortinoRatio":"0.2026","alpha":"0.0059","beta":"0.7713","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0678","trackingError":"0.0430","treynorRatio":"0.0204","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"836169.0013","endEquity":"836392.6613","compoundingAnnualReturn":"0.0011","drawdown":"0.046","totalNetProfit":"0.0003","sharpeRatio":"-0.6150","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.6002","alpha":"-0.1111","beta":"0.7593","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0128","trackingError":"0.0436","treynorRatio":"-0.0624","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0807","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6573","startEquity":"803283.5381","endEquity":"849891.8779","compoundingAnnualReturn":"0.2539","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"2.2348","probabilisticSharpeRatio":"0.7185","sortinoRatio":"2.7826","alpha":"0.0330","beta":"0.5141","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1318","trackingError":"0.0618","treynorRatio":"0.2759","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0846","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6609","startEquity":"830484.9202","endEquity":"876652.917","compoundingAnnualReturn":"0.2423","drawdown":"0.057","totalNetProfit":"0.0556","sharpeRatio":"1.2989","probabilisticSharpeRatio":"0.5355","sortinoRatio":"1.4062","alpha":"0.0086","beta":"0.6154","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.8714","trackingError":"0.0650","treynorRatio":"0.1835","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836392.6613","endEquity":"890259.7657","compoundingAnnualReturn":"0.2845","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"1.5000","probabilisticSharpeRatio":"0.5733","sortinoRatio":"1.6375","alpha":"0.0768","beta":"0.6301","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.5587","trackingError":"0.0677","treynorRatio":"0.2274","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"853810.4827","endEquity":"877972.3525","compoundingAnnualReturn":"0.1184","drawdown":"0.048","totalNetProfit":"0.0283","sharpeRatio":"0.7947","probabilisticSharpeRatio":"0.4338","sortinoRatio":"0.9022","alpha":"-0.0467","beta":"0.7075","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8881","trackingError":"0.0509","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876652.917","endEquity":"923361.3397","compoundingAnnualReturn":"0.2342","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"1.4359","probabilisticSharpeRatio":"0.5681","sortinoRatio":"2.0829","alpha":"0.0056","beta":"0.6070","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0263","trackingError":"0.0613","treynorRatio":"0.1835","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891019.7062","endEquity":"878996.0738","compoundingAnnualReturn":"-0.0530","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-0.9228","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-1.1695","alpha":"-0.1207","beta":"0.6502","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-2.4027","trackingError":"0.0601","treynorRatio":"-0.1179","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876498.4658","endEquity":"913577.8653","compoundingAnnualReturn":"0.1807","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.9071","probabilisticSharpeRatio":"0.4584","sortinoRatio":"1.0911","alpha":"-0.0179","beta":"0.6624","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.0980","trackingError":"0.0616","treynorRatio":"0.1206","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923361.3397","endEquity":"904287.9719","compoundingAnnualReturn":"-0.0820","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.1813","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-1.3811","alpha":"-0.0300","beta":"0.6262","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1836","trackingError":"0.0645","treynorRatio":"-0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880267.5896","endEquity":"880028.363","compoundingAnnualReturn":"-0.0011","drawdown":"0.057","totalNetProfit":"-0.0003","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-0.5669","alpha":"0.0646","beta":"0.6155","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.7368","trackingError":"0.0751","treynorRatio":"-0.0665","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"908490.2585","endEquity":"864861.0911","compoundingAnnualReturn":"-0.1847","drawdown":"0.138","totalNetProfit":"-0.0480","sharpeRatio":"-0.8138","probabilisticSharpeRatio":"0.1459","sortinoRatio":"-0.9426","alpha":"-0.0120","beta":"0.6801","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"0.5569","trackingError":"0.1043","treynorRatio":"-0.2367","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914622.9387","endEquity":"904337.0599","compoundingAnnualReturn":"-0.0444","drawdown":"0.128","totalNetProfit":"-0.0112","sharpeRatio":"-0.2867","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-0.3333","alpha":"-0.0432","beta":"0.6818","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"-0.3545","trackingError":"0.1037","treynorRatio":"-0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"887611.3031","endEquity":"935205.7244","compoundingAnnualReturn":"0.2359","drawdown":"0.104","totalNetProfit":"0.0536","sharpeRatio":"0.7053","probabilisticSharpeRatio":"0.4125","sortinoRatio":"0.7039","alpha":"-0.0797","beta":"0.6916","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-1.8937","trackingError":"0.0925","treynorRatio":"0.1941","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"867734.7916","endEquity":"943210.4136","compoundingAnnualReturn":"0.3973","drawdown":"0.020","totalNetProfit":"0.0870","sharpeRatio":"2.7283","probabilisticSharpeRatio":"0.8007","sortinoRatio":"4.5069","alpha":"-0.0699","beta":"0.7215","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-3.8745","trackingError":"0.0470","treynorRatio":"0.3062","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5696","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"904337.0599","endEquity":"969010.5047","compoundingAnnualReturn":"0.3192","drawdown":"0.038","totalNetProfit":"0.0715","sharpeRatio":"2.3554","probabilisticSharpeRatio":"0.7362","sortinoRatio":"3.0121","alpha":"-0.0183","beta":"0.7377","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.8335","trackingError":"0.0468","treynorRatio":"0.2326","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5698","winRate":"0.88","lossRate":"0.12","expectancy":"1.2614","startEquity":"941194.764","endEquity":"990768.5952","compoundingAnnualReturn":"0.2286","drawdown":"0.038","totalNetProfit":"0.0527","sharpeRatio":"1.2839","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.4540","alpha":"-0.0475","beta":"0.6880","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-2.2683","trackingError":"0.0472","treynorRatio":"0.1222","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"928609.7627","endEquity":"999163.5601","compoundingAnnualReturn":"0.3414","drawdown":"0.030","totalNetProfit":"0.0760","sharpeRatio":"2.9230","probabilisticSharpeRatio":"0.8047","sortinoRatio":"2.9936","alpha":"0.0418","beta":"0.6866","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.7751","trackingError":"0.0495","treynorRatio":"0.3166","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"969010.5047","endEquity":"1017399.2637","compoundingAnnualReturn":"0.2184","drawdown":"0.046","totalNetProfit":"0.0499","sharpeRatio":"1.2635","probabilisticSharpeRatio":"0.5329","sortinoRatio":"1.3968","alpha":"0.0043","beta":"0.7005","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.7164","trackingError":"0.0572","treynorRatio":"0.1573","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"994846.4687","endEquity":"1022735.9407","compoundingAnnualReturn":"0.1166","drawdown":"0.046","totalNetProfit":"0.0280","sharpeRatio":"0.3234","probabilisticSharpeRatio":"0.3389","sortinoRatio":"0.3794","alpha":"-0.0104","beta":"0.7231","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4598","trackingError":"0.0555","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"999703.0029","endEquity":"1051504.7696","compoundingAnnualReturn":"0.2245","drawdown":"0.031","totalNetProfit":"0.0518","sharpeRatio":"1.3854","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.6390","alpha":"0.1056","beta":"0.7504","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"1.9285","trackingError":"0.0527","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1017399.2637","endEquity":"1068094.7084","compoundingAnnualReturn":"0.2207","drawdown":"0.022","totalNetProfit":"0.0498","sharpeRatio":"1.7015","probabilisticSharpeRatio":"0.6220","sortinoRatio":"2.0101","alpha":"0.1352","beta":"0.7507","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"2.7941","trackingError":"0.0485","treynorRatio":"0.1793","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1016556.5753","endEquity":"1006171.1448","compoundingAnnualReturn":"-0.0413","drawdown":"0.062","totalNetProfit":"-0.0102","sharpeRatio":"-0.6973","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-0.8785","alpha":"0.1012","beta":"0.7367","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"3.1432","trackingError":"0.0508","treynorRatio":"-0.0850","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051504.7696","endEquity":"1074371.5728","compoundingAnnualReturn":"0.0934","drawdown":"0.062","totalNetProfit":"0.0217","sharpeRatio":"0.3353","probabilisticSharpeRatio":"0.3430","sortinoRatio":"0.4911","alpha":"-0.0112","beta":"0.6643","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.5594","trackingError":"0.0586","treynorRatio":"0.0473","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1068094.7084","endEquity":"1133814.8065","compoundingAnnualReturn":"0.2708","drawdown":"0.058","totalNetProfit":"0.0615","sharpeRatio":"1.5845","probabilisticSharpeRatio":"0.6025","sortinoRatio":"2.4052","alpha":"-0.0530","beta":"0.6820","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-2.4398","trackingError":"0.0604","treynorRatio":"0.2195","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025547.9235","endEquity":"1132593.2447","compoundingAnnualReturn":"0.4958","drawdown":"0.025","totalNetProfit":"0.1044","sharpeRatio":"3.1787","probabilisticSharpeRatio":"0.8483","sortinoRatio":"4.0144","alpha":"0.0277","beta":"0.6655","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.6527","trackingError":"0.0640","treynorRatio":"0.4406","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0048","profitLossRatio":"1.5768","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0042","startEquity":"1099064.9476","endEquity":"1147010.4887","compoundingAnnualReturn":"0.1868","drawdown":"0.025","totalNetProfit":"0.0436","sharpeRatio":"1.1990","probabilisticSharpeRatio":"0.5221","sortinoRatio":"1.4102","alpha":"0.0654","beta":"0.5822","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.5641","trackingError":"0.0707","treynorRatio":"0.1736","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0047","profitLossRatio":"1.5766","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0040","startEquity":"1133814.8065","endEquity":"1185324.3374","compoundingAnnualReturn":"0.1940","drawdown":"0.025","totalNetProfit":"0.0454","sharpeRatio":"1.1486","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.4054","alpha":"0.0893","beta":"0.6002","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.1761","trackingError":"0.0701","treynorRatio":"0.1660","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0047","profitLossRatio":"1.5766","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0040","startEquity":"1133002.623","endEquity":"1147018.7971","compoundingAnnualReturn":"0.0506","drawdown":"0.041","totalNetProfit":"0.0124","sharpeRatio":"-0.0233","probabilisticSharpeRatio":"0.2701","sortinoRatio":"-0.0420","alpha":"-0.0318","beta":"0.6649","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.7273","trackingError":"0.0644","treynorRatio":"-0.0029","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1150003.4199","endEquity":"1150975.3694","compoundingAnnualReturn":"0.0049","drawdown":"0.047","totalNetProfit":"0.0008","sharpeRatio":"-0.3533","probabilisticSharpeRatio":"0.2537","sortinoRatio":"-0.6540","alpha":"-0.1203","beta":"0.8401","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-2.7584","trackingError":"0.0498","treynorRatio":"-0.0368","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93325.1161","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0667","sharpeRatio":"-2.5142","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3105","alpha":"-0.0598","beta":"0.8358","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.2189","trackingError":"0.0902","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89329.5896","compoundingAnnualReturn":"-0.5025","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4438","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-2.9972","alpha":"-0.1471","beta":"0.8044","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0083","trackingError":"0.0845","treynorRatio":"-0.4996","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.8258","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4438","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.6317","alpha":"-0.1242","beta":"0.8382","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3134","trackingError":"0.1001","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100757.7704","compoundingAnnualReturn":"0.0232","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0707","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.0836","alpha":"0.0285","beta":"0.8061","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2970","trackingError":"0.1075","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100837.3517","compoundingAnnualReturn":"0.0204","drawdown":"0.141","totalNetProfit":"0.0084","sharpeRatio":"0.0527","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.0635","alpha":"0.0441","beta":"0.7688","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"0.5104","trackingError":"0.1064","treynorRatio":"0.0131","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101992.5763","compoundingAnnualReturn":"0.0406","drawdown":"0.141","totalNetProfit":"0.0199","sharpeRatio":"0.1228","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.1482","alpha":"0.0358","beta":"0.7519","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3863","trackingError":"0.1045","treynorRatio":"0.0291","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"95197.8928","endEquity":"101518.9245","compoundingAnnualReturn":"0.1381","drawdown":"0.093","totalNetProfit":"0.0664","sharpeRatio":"0.5042","probabilisticSharpeRatio":"0.3291","sortinoRatio":"0.5799","alpha":"0.0646","beta":"0.7075","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.5498","trackingError":"0.1047","treynorRatio":"0.1155","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2231","startEquity":"90004.0908","endEquity":"104224.3382","compoundingAnnualReturn":"0.3400","drawdown":"0.067","totalNetProfit":"0.1580","sharpeRatio":"1.4224","probabilisticSharpeRatio":"0.5856","sortinoRatio":"1.6286","alpha":"0.1293","beta":"0.7038","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"0.8959","trackingError":"0.1014","treynorRatio":"0.3134","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"97755.6116","endEquity":"106726.6884","compoundingAnnualReturn":"0.1926","drawdown":"0.067","totalNetProfit":"0.0918","sharpeRatio":"0.9149","probabilisticSharpeRatio":"0.4503","sortinoRatio":"0.9280","alpha":"0.1570","beta":"0.6157","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"1.8224","trackingError":"0.0999","treynorRatio":"0.1897","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100757.7704","endEquity":"111832.8786","compoundingAnnualReturn":"0.2312","drawdown":"0.035","totalNetProfit":"0.1099","sharpeRatio":"1.2948","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.9332","alpha":"0.1690","beta":"0.5030","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"1.9847","trackingError":"0.1027","treynorRatio":"0.2661","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100246.0158","endEquity":"113817.2719","compoundingAnnualReturn":"0.2899","drawdown":"0.035","totalNetProfit":"0.1354","sharpeRatio":"1.7458","probabilisticSharpeRatio":"0.6940","sortinoRatio":"2.8213","alpha":"0.2004","beta":"0.4046","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.4084","trackingError":"0.1096","treynorRatio":"0.3887","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4680","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"102445.3847","endEquity":"114782.8813","compoundingAnnualReturn":"0.2545","drawdown":"0.046","totalNetProfit":"0.1204","sharpeRatio":"1.5421","probabilisticSharpeRatio":"0.6356","sortinoRatio":"2.3059","alpha":"0.2072","beta":"0.4200","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"2.3671","trackingError":"0.1187","treynorRatio":"0.3662","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101318.9638","endEquity":"111102.9781","compoundingAnnualReturn":"0.2018","drawdown":"0.070","totalNetProfit":"0.0966","sharpeRatio":"0.9155","probabilisticSharpeRatio":"0.4505","sortinoRatio":"1.0638","alpha":"0.1258","beta":"0.3860","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"1.1655","trackingError":"0.1397","treynorRatio":"0.2657","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104703.9746","endEquity":"110451.0456","compoundingAnnualReturn":"0.1141","drawdown":"0.070","totalNetProfit":"0.0549","sharpeRatio":"0.5122","probabilisticSharpeRatio":"0.3336","sortinoRatio":"0.6065","alpha":"0.1494","beta":"0.3842","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.0559","trackingError":"0.1436","treynorRatio":"0.1520","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106726.6884","endEquity":"106309.3672","compoundingAnnualReturn":"-0.0079","drawdown":"0.122","totalNetProfit":"-0.0039","sharpeRatio":"-0.1501","probabilisticSharpeRatio":"0.1656","sortinoRatio":"-0.1762","alpha":"0.0966","beta":"0.4471","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.6476","trackingError":"0.1458","treynorRatio":"-0.0437","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112532.1124","endEquity":"112795.6492","compoundingAnnualReturn":"0.0048","drawdown":"0.122","totalNetProfit":"0.0023","sharpeRatio":"-0.0127","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-0.0150","alpha":"0.0727","beta":"0.4661","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.0917","trackingError":"0.1446","treynorRatio":"-0.0036","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112463.6894","endEquity":"114324.3374","compoundingAnnualReturn":"0.0336","drawdown":"0.122","totalNetProfit":"0.0165","sharpeRatio":"0.1490","probabilisticSharpeRatio":"0.2353","sortinoRatio":"0.1780","alpha":"0.0522","beta":"0.4977","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"0.6189","trackingError":"0.1365","treynorRatio":"0.0406","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114782.8813","endEquity":"110891.9838","compoundingAnnualReturn":"-0.0676","drawdown":"0.120","totalNetProfit":"-0.0339","sharpeRatio":"-0.4820","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.5613","alpha":"-0.0147","beta":"0.5073","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.2470","trackingError":"0.1265","treynorRatio":"-0.1222","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"111094.7458","endEquity":"112183.02","compoundingAnnualReturn":"0.0200","drawdown":"0.101","totalNetProfit":"0.0098","sharpeRatio":"-0.0483","probabilisticSharpeRatio":"0.1889","sortinoRatio":"-0.0633","alpha":"0.0936","beta":"0.5942","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"1.6641","trackingError":"0.0972","treynorRatio":"-0.0103","portfolioTurnover":"0.0039","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"109592.2322","endEquity":"108221.264","compoundingAnnualReturn":"-0.0248","drawdown":"0.101","totalNetProfit":"-0.0125","sharpeRatio":"-0.2498","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.3292","alpha":"0.0456","beta":"0.6303","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.0244","trackingError":"0.0891","treynorRatio":"-0.0511","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9487","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"106309.3672","endEquity":"101709.9653","compoundingAnnualReturn":"-0.0849","drawdown":"0.184","totalNetProfit":"-0.0433","sharpeRatio":"-0.5688","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.6694","alpha":"0.0179","beta":"0.6607","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"0.8224","trackingError":"0.0793","treynorRatio":"-0.1123","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"112777.2355","endEquity":"101878.3233","compoundingAnnualReturn":"-0.1835","drawdown":"0.184","totalNetProfit":"-0.0966","sharpeRatio":"-1.2285","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.4294","alpha":"0.0073","beta":"0.7237","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"1.1274","trackingError":"0.0613","treynorRatio":"-0.2135","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5741","startEquity":"115070.6553","endEquity":"107955.9497","compoundingAnnualReturn":"-0.1201","drawdown":"0.176","totalNetProfit":"-0.0618","sharpeRatio":"-0.8031","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.9098","alpha":"-0.0029","beta":"0.7263","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"0.5855","trackingError":"0.0576","treynorRatio":"-0.1377","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"110891.9838","endEquity":"109254.0568","compoundingAnnualReturn":"-0.0292","drawdown":"0.156","totalNetProfit":"-0.0148","sharpeRatio":"-0.2819","probabilisticSharpeRatio":"0.1374","sortinoRatio":"-0.3175","alpha":"0.0218","beta":"0.7290","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"0.7673","trackingError":"0.0560","treynorRatio":"-0.0483","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112918.8394","endEquity":"105051.0919","compoundingAnnualReturn":"-0.1341","drawdown":"0.156","totalNetProfit":"-0.0697","sharpeRatio":"-0.9214","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.0211","alpha":"-0.0260","beta":"0.7188","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.1286","trackingError":"0.0545","treynorRatio":"-0.1537","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108248.0086","endEquity":"106578.7593","compoundingAnnualReturn":"-0.0310","drawdown":"0.116","totalNetProfit":"-0.0154","sharpeRatio":"-0.2986","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-0.3322","alpha":"-0.0163","beta":"0.7199","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.1514","trackingError":"0.0556","treynorRatio":"-0.0510","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101709.9653","endEquity":"109658.8859","compoundingAnnualReturn":"0.1638","drawdown":"0.065","totalNetProfit":"0.0782","sharpeRatio":"0.9410","probabilisticSharpeRatio":"0.4583","sortinoRatio":"1.2852","alpha":"-0.0076","beta":"0.7196","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.0018","trackingError":"0.0493","treynorRatio":"0.1386","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101759.125","endEquity":"104409.9908","compoundingAnnualReturn":"0.0535","drawdown":"0.065","totalNetProfit":"0.0261","sharpeRatio":"-0.0430","probabilisticSharpeRatio":"0.1900","sortinoRatio":"-0.0584","alpha":"0.0158","beta":"0.7312","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.5171","trackingError":"0.0450","treynorRatio":"-0.0060","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108304.2782","endEquity":"104673.6961","compoundingAnnualReturn":"-0.0665","drawdown":"0.068","totalNetProfit":"-0.0335","sharpeRatio":"-0.5699","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.8759","alpha":"0.0058","beta":"0.7437","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"0.6478","trackingError":"0.0458","treynorRatio":"-0.0851","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108290.1148","endEquity":"98138.35","compoundingAnnualReturn":"-0.1810","drawdown":"0.127","totalNetProfit":"-0.0937","sharpeRatio":"-1.1954","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.7440","alpha":"0.0015","beta":"0.7671","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"1.0151","trackingError":"0.0454","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0050","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"106744.8503","endEquity":"91280.6854","compoundingAnnualReturn":"-0.2720","drawdown":"0.271","totalNetProfit":"-0.1449","sharpeRatio":"-1.1800","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-1.6428","alpha":"0.0112","beta":"0.8201","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"1.1769","trackingError":"0.0496","treynorRatio":"-0.2487","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"106301.1622","endEquity":"91887.1892","compoundingAnnualReturn":"-0.2523","drawdown":"0.271","totalNetProfit":"-0.1356","sharpeRatio":"-1.1176","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.5936","alpha":"-0.0063","beta":"0.8374","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"0.6849","trackingError":"0.0499","treynorRatio":"-0.2568","portfolioTurnover":"0.0031","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0049","profitLossRatio":"0.4085","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0945","startEquity":"109658.8859","endEquity":"83686.3617","compoundingAnnualReturn":"-0.4178","drawdown":"0.261","totalNetProfit":"-0.2368","sharpeRatio":"-1.5196","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1086","alpha":"-0.0113","beta":"0.8518","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"0.8539","trackingError":"0.0495","treynorRatio":"-0.3748","portfolioTurnover":"0.0031","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105373.7224","endEquity":"89575.5719","compoundingAnnualReturn":"-0.2767","drawdown":"0.261","totalNetProfit":"-0.1499","sharpeRatio":"-0.8978","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.3905","alpha":"-0.0177","beta":"0.8652","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"0.2284","trackingError":"0.0553","treynorRatio":"-0.2455","portfolioTurnover":"0.0031","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105135.4805","endEquity":"95394.7893","compoundingAnnualReturn":"-0.1771","drawdown":"0.244","totalNetProfit":"-0.0926","sharpeRatio":"-0.5104","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-0.7965","alpha":"0.0065","beta":"0.8772","annualStandardDeviation":"0.2418","annualVariance":"0.0585","informationRatio":"0.4694","trackingError":"0.0526","treynorRatio":"-0.1407","portfolioTurnover":"0.0031","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0055","profitLossRatio":"0.4091","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0941","startEquity":"98138.35","endEquity":"90245.5436","compoundingAnnualReturn":"-0.1540","drawdown":"0.190","totalNetProfit":"-0.0804","sharpeRatio":"-0.3543","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.5407","alpha":"0.0083","beta":"0.8776","annualStandardDeviation":"0.2374","annualVariance":"0.0563","informationRatio":"0.4082","trackingError":"0.0518","treynorRatio":"-0.0958","portfolioTurnover":"0.0031","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92340.6778","endEquity":"86022.5702","compoundingAnnualReturn":"-0.1318","drawdown":"0.177","totalNetProfit":"-0.0684","sharpeRatio":"-0.2878","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.4207","alpha":"-0.0230","beta":"0.8857","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"-0.3870","trackingError":"0.0466","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91887.1892","endEquity":"84169.466","compoundingAnnualReturn":"-0.1629","drawdown":"0.135","totalNetProfit":"-0.0840","sharpeRatio":"-0.6042","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.9018","alpha":"-0.0242","beta":"0.8936","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"-0.2806","trackingError":"0.0453","treynorRatio":"-0.1353","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"82747.0693","endEquity":"86602.2049","compoundingAnnualReturn":"0.0959","drawdown":"0.154","totalNetProfit":"0.0466","sharpeRatio":"0.0158","probabilisticSharpeRatio":"0.2030","sortinoRatio":"0.0251","alpha":"-0.0317","beta":"0.8873","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"-0.8060","trackingError":"0.0448","treynorRatio":"0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89218.4564","endEquity":"91838.4242","compoundingAnnualReturn":"0.0605","drawdown":"0.154","totalNetProfit":"0.0294","sharpeRatio":"0.0583","probabilisticSharpeRatio":"0.2135","sortinoRatio":"0.0892","alpha":"-0.0199","beta":"0.8848","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.6254","trackingError":"0.0380","treynorRatio":"0.0110","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95394.7893","endEquity":"96792.0714","compoundingAnnualReturn":"0.0298","drawdown":"0.153","totalNetProfit":"0.0146","sharpeRatio":"0.0697","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.1025","alpha":"-0.0328","beta":"0.8869","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.0592","trackingError":"0.0363","treynorRatio":"0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90342.8517","endEquity":"98640.9988","compoundingAnnualReturn":"0.1946","drawdown":"0.153","totalNetProfit":"0.0919","sharpeRatio":"0.7720","probabilisticSharpeRatio":"0.4038","sortinoRatio":"1.1155","alpha":"-0.0257","beta":"0.9008","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2457","trackingError":"0.0338","treynorRatio":"0.1374","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"87405.9844","endEquity":"98591.4145","compoundingAnnualReturn":"0.2767","drawdown":"0.079","totalNetProfit":"0.1280","sharpeRatio":"1.2025","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.7904","alpha":"-0.0310","beta":"0.8913","annualStandardDeviation":"0.1458","annualVariance":"0.0212","informationRatio":"-1.7500","trackingError":"0.0321","treynorRatio":"0.1967","portfolioTurnover":"0.0033","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"84430.1095","endEquity":"99709.9857","compoundingAnnualReturn":"0.3935","drawdown":"0.054","totalNetProfit":"0.1810","sharpeRatio":"1.8249","probabilisticSharpeRatio":"0.6951","sortinoRatio":"2.4563","alpha":"-0.0081","beta":"0.8820","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-1.3506","trackingError":"0.0315","treynorRatio":"0.2824","portfolioTurnover":"0.0033","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"85105.8155","endEquity":"99987.9501","compoundingAnnualReturn":"0.3816","drawdown":"0.054","totalNetProfit":"0.1749","sharpeRatio":"1.8922","probabilisticSharpeRatio":"0.7170","sortinoRatio":"2.7566","alpha":"0.0024","beta":"0.8811","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.9075","trackingError":"0.0301","treynorRatio":"0.2523","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"91691.6751","endEquity":"103126.45","compoundingAnnualReturn":"0.2641","drawdown":"0.054","totalNetProfit":"0.1247","sharpeRatio":"1.4845","probabilisticSharpeRatio":"0.6157","sortinoRatio":"2.0061","alpha":"-0.0180","beta":"0.8774","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-1.5412","trackingError":"0.0279","treynorRatio":"0.1837","portfolioTurnover":"0.0033","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"96792.0714","endEquity":"105132.3878","compoundingAnnualReturn":"0.1803","drawdown":"0.054","totalNetProfit":"0.0862","sharpeRatio":"1.0616","probabilisticSharpeRatio":"0.4958","sortinoRatio":"1.5155","alpha":"-0.0135","beta":"0.8699","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-1.1484","trackingError":"0.0275","treynorRatio":"0.1234","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"98614.5977","endEquity":"110766.2615","compoundingAnnualReturn":"0.2600","drawdown":"0.049","totalNetProfit":"0.1232","sharpeRatio":"1.6239","probabilisticSharpeRatio":"0.6585","sortinoRatio":"2.1808","alpha":"-0.0061","beta":"0.8796","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-1.0713","trackingError":"0.0261","treynorRatio":"0.1751","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98277.1553","endEquity":"112631.1501","compoundingAnnualReturn":"0.3124","drawdown":"0.037","totalNetProfit":"0.1461","sharpeRatio":"2.3231","probabilisticSharpeRatio":"0.8175","sortinoRatio":"2.9111","alpha":"0.0119","beta":"0.8856","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.5616","trackingError":"0.0233","treynorRatio":"0.2317","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99709.9857","endEquity":"113547.733","compoundingAnnualReturn":"0.2995","drawdown":"0.037","totalNetProfit":"0.1388","sharpeRatio":"2.1191","probabilisticSharpeRatio":"0.7819","sortinoRatio":"3.0695","alpha":"0.0116","beta":"0.8909","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.4143","trackingError":"0.0231","treynorRatio":"0.2066","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99127.6758","endEquity":"110966.6069","compoundingAnnualReturn":"0.2531","drawdown":"0.065","totalNetProfit":"0.1194","sharpeRatio":"1.4649","probabilisticSharpeRatio":"0.6173","sortinoRatio":"1.9067","alpha":"-0.0117","beta":"0.9001","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-1.2496","trackingError":"0.0214","treynorRatio":"0.1380","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103404.1404","endEquity":"111140.3828","compoundingAnnualReturn":"0.1566","drawdown":"0.065","totalNetProfit":"0.0748","sharpeRatio":"1.0264","probabilisticSharpeRatio":"0.4873","sortinoRatio":"1.3638","alpha":"0.0143","beta":"0.9101","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.3256","trackingError":"0.0209","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105132.3878","endEquity":"111028.1623","compoundingAnnualReturn":"0.1157","drawdown":"0.065","totalNetProfit":"0.0561","sharpeRatio":"0.4926","probabilisticSharpeRatio":"0.3279","sortinoRatio":"0.6065","alpha":"-0.0151","beta":"0.9107","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.0199","trackingError":"0.0204","treynorRatio":"0.0477","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110960.9023","endEquity":"113658.4411","compoundingAnnualReturn":"0.0495","drawdown":"0.065","totalNetProfit":"0.0243","sharpeRatio":"0.2058","probabilisticSharpeRatio":"0.2497","sortinoRatio":"0.2628","alpha":"-0.0102","beta":"0.9158","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-0.6375","trackingError":"0.0201","treynorRatio":"0.0199","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"112631.1501","endEquity":"110059.0098","compoundingAnnualReturn":"-0.0455","drawdown":"0.065","totalNetProfit":"-0.0228","sharpeRatio":"-0.5526","probabilisticSharpeRatio":"0.0940","sortinoRatio":"-0.7036","alpha":"-0.0115","beta":"0.9147","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.4030","trackingError":"0.0201","treynorRatio":"-0.0530","portfolioTurnover":"0.0025","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"113547.733","endEquity":"109788.7774","compoundingAnnualReturn":"-0.0650","drawdown":"0.069","totalNetProfit":"-0.0331","sharpeRatio":"-0.7847","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-0.9595","alpha":"-0.0065","beta":"0.9188","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.0308","trackingError":"0.0200","treynorRatio":"-0.0792","portfolioTurnover":"0.0025","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"111186.9031","endEquity":"111933.548","compoundingAnnualReturn":"0.0135","drawdown":"0.066","totalNetProfit":"0.0067","sharpeRatio":"-0.1912","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.2304","alpha":"0.0100","beta":"0.9160","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.6157","trackingError":"0.0201","treynorRatio":"-0.0178","portfolioTurnover":"0.0025","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"110955.8655","endEquity":"111950.5394","compoundingAnnualReturn":"0.0180","drawdown":"0.066","totalNetProfit":"0.0090","sharpeRatio":"-0.0820","probabilisticSharpeRatio":"0.1792","sortinoRatio":"-0.1054","alpha":"-0.0259","beta":"0.9273","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-1.3354","trackingError":"0.0205","treynorRatio":"-0.0077","portfolioTurnover":"0.0025","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"111028.1623","endEquity":"117195.094","compoundingAnnualReturn":"0.1145","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"0.6543","probabilisticSharpeRatio":"0.3732","sortinoRatio":"0.8904","alpha":"-0.0031","beta":"0.9386","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.3320","trackingError":"0.0212","treynorRatio":"0.0603","portfolioTurnover":"0.0025","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4942","startEquity":"114049.059","endEquity":"121718.8196","compoundingAnnualReturn":"0.1386","drawdown":"0.066","totalNetProfit":"0.0672","sharpeRatio":"1.0705","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.4542","alpha":"0.0015","beta":"0.9351","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2210","trackingError":"0.0210","treynorRatio":"0.0969","portfolioTurnover":"0.0025","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110059.0098","endEquity":"118093.1172","compoundingAnnualReturn":"0.1504","drawdown":"0.044","totalNetProfit":"0.0730","sharpeRatio":"0.9143","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.3172","alpha":"0.0076","beta":"0.9341","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.1206","trackingError":"0.0214","treynorRatio":"0.0836","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110271.8952","endEquity":"123424.8467","compoundingAnnualReturn":"0.2560","drawdown":"0.044","totalNetProfit":"0.1193","sharpeRatio":"1.7065","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.5060","alpha":"0.0247","beta":"0.9515","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.8841","trackingError":"0.0212","treynorRatio":"0.1485","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111534.3923","endEquity":"120681.3652","compoundingAnnualReturn":"0.1722","drawdown":"0.045","totalNetProfit":"0.0820","sharpeRatio":"0.8338","probabilisticSharpeRatio":"0.4248","sortinoRatio":"1.2299","alpha":"0.0241","beta":"0.9495","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.0421","trackingError":"0.0208","treynorRatio":"0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111950.5394","endEquity":"118693.6242","compoundingAnnualReturn":"0.1260","drawdown":"0.062","totalNetProfit":"0.0602","sharpeRatio":"0.6098","probabilisticSharpeRatio":"0.3581","sortinoRatio":"0.8914","alpha":"0.0385","beta":"0.9325","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"1.8647","trackingError":"0.0201","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116589.6464","endEquity":"123450.418","compoundingAnnualReturn":"0.1222","drawdown":"0.062","totalNetProfit":"0.0588","sharpeRatio":"0.3943","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.5448","alpha":"0.0425","beta":"0.9190","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.3770","trackingError":"0.0183","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121440.5685","endEquity":"123352.8107","compoundingAnnualReturn":"0.0322","drawdown":"0.062","totalNetProfit":"0.0157","sharpeRatio":"-0.1299","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.1784","alpha":"0.0209","beta":"0.9222","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.2935","trackingError":"0.0182","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5179","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9969","startEquity":"119361.7268","endEquity":"127735.8342","compoundingAnnualReturn":"0.1474","drawdown":"0.062","totalNetProfit":"0.0702","sharpeRatio":"0.6488","probabilisticSharpeRatio":"0.3686","sortinoRatio":"0.8642","alpha":"0.0233","beta":"0.9282","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"1.2063","trackingError":"0.0173","treynorRatio":"0.0581","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5181","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122825.8315","endEquity":"125961.376","compoundingAnnualReturn":"0.0514","drawdown":"0.062","totalNetProfit":"0.0255","sharpeRatio":"-0.1170","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-0.1643","alpha":"0.0150","beta":"0.9173","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0151","trackingError":"0.0170","treynorRatio":"-0.0102","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5179","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9970","startEquity":"120590.3801","endEquity":"127646.0951","compoundingAnnualReturn":"0.1208","drawdown":"0.040","totalNetProfit":"0.0585","sharpeRatio":"0.6606","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.9181","alpha":"0.0145","beta":"0.9172","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.6550","trackingError":"0.0169","treynorRatio":"0.0574","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5178","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9969","startEquity":"118693.6242","endEquity":"124438.791","compoundingAnnualReturn":"0.0986","drawdown":"0.052","totalNetProfit":"0.0484","sharpeRatio":"0.3428","probabilisticSharpeRatio":"0.2800","sortinoRatio":"0.4781","alpha":"0.0062","beta":"0.9290","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.2757","trackingError":"0.0164","treynorRatio":"0.0299","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5181","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122717.6037","endEquity":"129984.9149","compoundingAnnualReturn":"0.1219","drawdown":"0.052","totalNetProfit":"0.0592","sharpeRatio":"0.3791","probabilisticSharpeRatio":"0.2898","sortinoRatio":"0.5031","alpha":"-0.0036","beta":"0.9179","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3724","trackingError":"0.0177","treynorRatio":"0.0321","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5180","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122158.7826","endEquity":"128511.4701","compoundingAnnualReturn":"0.1064","drawdown":"0.052","totalNetProfit":"0.0520","sharpeRatio":"0.2637","probabilisticSharpeRatio":"0.2582","sortinoRatio":"0.3684","alpha":"-0.0068","beta":"0.9030","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5437","trackingError":"0.0178","treynorRatio":"0.0223","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127735.8342","endEquity":"130658.8619","compoundingAnnualReturn":"0.0462","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1645","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.2151","alpha":"-0.0350","beta":"0.8772","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8924","trackingError":"0.0202","treynorRatio":"-0.0144","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126874.7085","endEquity":"133287.8026","compoundingAnnualReturn":"0.1051","drawdown":"0.050","totalNetProfit":"0.0505","sharpeRatio":"0.3294","probabilisticSharpeRatio":"0.2761","sortinoRatio":"0.4354","alpha":"-0.0198","beta":"0.8710","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2593","trackingError":"0.0210","treynorRatio":"0.0285","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127751.4331","endEquity":"133819.6244","compoundingAnnualReturn":"0.0981","drawdown":"0.043","totalNetProfit":"0.0475","sharpeRatio":"0.2425","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.3233","alpha":"-0.0238","beta":"0.8717","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4082","trackingError":"0.0213","treynorRatio":"0.0209","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125187.2076","endEquity":"134879.9792","compoundingAnnualReturn":"0.1633","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"0.9522","probabilisticSharpeRatio":"0.4519","sortinoRatio":"1.3226","alpha":"-0.0187","beta":"0.8687","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-1.4770","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129261.7881","endEquity":"131688.145","compoundingAnnualReturn":"0.0382","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6065","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.7690","alpha":"-0.0030","beta":"0.8573","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1650","trackingError":"0.0216","treynorRatio":"-0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128511.4701","endEquity":"132698.8501","compoundingAnnualReturn":"0.0672","drawdown":"0.059","totalNetProfit":"0.0326","sharpeRatio":"-0.0837","probabilisticSharpeRatio":"0.1782","sortinoRatio":"-0.1116","alpha":"0.0011","beta":"0.8548","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1085","trackingError":"0.0227","treynorRatio":"-0.0080","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"130129.5499","endEquity":"134125.6798","compoundingAnnualReturn":"0.0631","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1940","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-0.2886","alpha":"0.0235","beta":"0.8828","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3698","trackingError":"0.0211","treynorRatio":"-0.0193","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132023.3184","endEquity":"138495.6608","compoundingAnnualReturn":"0.1002","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0041","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.0061","alpha":"0.0259","beta":"0.8926","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3817","trackingError":"0.0210","treynorRatio":"0.0004","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"133021.9643","endEquity":"142641.2291","compoundingAnnualReturn":"0.1503","drawdown":"0.059","totalNetProfit":"0.0723","sharpeRatio":"0.5220","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.7477","alpha":"0.0455","beta":"0.8988","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"2.1341","trackingError":"0.0213","treynorRatio":"0.0507","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"134879.9792","endEquity":"146250.0373","compoundingAnnualReturn":"0.1751","drawdown":"0.059","totalNetProfit":"0.0843","sharpeRatio":"0.7813","probabilisticSharpeRatio":"0.3964","sortinoRatio":"1.0770","alpha":"0.0352","beta":"0.8856","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4209","trackingError":"0.0220","treynorRatio":"0.0745","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132800.1757","endEquity":"148229.2844","compoundingAnnualReturn":"0.2466","drawdown":"0.044","totalNetProfit":"0.1162","sharpeRatio":"1.1604","probabilisticSharpeRatio":"0.5086","sortinoRatio":"1.6103","alpha":"0.0173","beta":"0.9064","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4607","trackingError":"0.0208","treynorRatio":"0.1019","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132619.6593","endEquity":"151906.4277","compoundingAnnualReturn":"0.3110","drawdown":"0.029","totalNetProfit":"0.1454","sharpeRatio":"2.1394","probabilisticSharpeRatio":"0.7753","sortinoRatio":"3.0615","alpha":"0.0374","beta":"0.9292","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4465","trackingError":"0.0201","treynorRatio":"0.1584","portfolioTurnover":"0.0028","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133938.8031","endEquity":"152429.8615","compoundingAnnualReturn":"0.2933","drawdown":"0.015","totalNetProfit":"0.1381","sharpeRatio":"2.5104","probabilisticSharpeRatio":"0.8465","sortinoRatio":"3.4403","alpha":"0.0274","beta":"0.9000","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6926","trackingError":"0.0208","treynorRatio":"0.1601","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138472.8824","endEquity":"148968.966","compoundingAnnualReturn":"0.1597","drawdown":"0.041","totalNetProfit":"0.0758","sharpeRatio":"0.5789","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.5137","alpha":"-0.0036","beta":"0.8765","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4473","trackingError":"0.0215","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142641.2291","endEquity":"151450.4451","compoundingAnnualReturn":"0.1285","drawdown":"0.054","totalNetProfit":"0.0618","sharpeRatio":"0.3892","probabilisticSharpeRatio":"0.2920","sortinoRatio":"0.3467","alpha":"-0.0101","beta":"0.8266","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7628","trackingError":"0.0236","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146106.2727","endEquity":"159751.6621","compoundingAnnualReturn":"0.1980","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0857","probabilisticSharpeRatio":"0.4875","sortinoRatio":"0.9635","alpha":"0.0056","beta":"0.8362","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3784","trackingError":"0.0232","treynorRatio":"0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148683.5946","endEquity":"165102.6026","compoundingAnnualReturn":"0.2353","drawdown":"0.054","totalNetProfit":"0.1104","sharpeRatio":"1.4180","probabilisticSharpeRatio":"0.5765","sortinoRatio":"1.2626","alpha":"0.0273","beta":"0.8257","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4649","trackingError":"0.0240","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151906.4277","endEquity":"163819.1093","compoundingAnnualReturn":"0.1655","drawdown":"0.054","totalNetProfit":"0.0784","sharpeRatio":"0.6500","probabilisticSharpeRatio":"0.3641","sortinoRatio":"0.6065","alpha":"0.0195","beta":"0.8405","annualStandardDeviation":"0.0822","annualVariance":"0.0067","informationRatio":"0.5341","trackingError":"0.0245","treynorRatio":"0.0635","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.2532","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1619","startEquity":"153427.7252","endEquity":"161504.0171","compoundingAnnualReturn":"0.1097","drawdown":"0.055","totalNetProfit":"0.0526","sharpeRatio":"0.1182","probabilisticSharpeRatio":"0.2234","sortinoRatio":"0.1073","alpha":"0.0271","beta":"0.8726","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2521","trackingError":"0.0235","treynorRatio":"0.0129","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.2521","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1610","startEquity":"149629.2856","endEquity":"160396.4464","compoundingAnnualReturn":"0.1487","drawdown":"0.088","totalNetProfit":"0.0720","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3035","sortinoRatio":"0.4419","alpha":"0.0386","beta":"0.9085","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"1.6294","trackingError":"0.0230","treynorRatio":"0.0562","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.2527","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1614","startEquity":"151450.4451","endEquity":"168059.6491","compoundingAnnualReturn":"0.2321","drawdown":"0.088","totalNetProfit":"0.1097","sharpeRatio":"0.8543","probabilisticSharpeRatio":"0.4184","sortinoRatio":"0.8980","alpha":"0.0409","beta":"0.9336","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.8206","trackingError":"0.0200","treynorRatio":"0.1106","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.2547","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1632","startEquity":"158992.9589","endEquity":"167639.1012","compoundingAnnualReturn":"0.1111","drawdown":"0.088","totalNetProfit":"0.0544","sharpeRatio":"0.1405","probabilisticSharpeRatio":"0.2278","sortinoRatio":"0.1523","alpha":"0.0133","beta":"0.9444","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.6627","trackingError":"0.0197","treynorRatio":"0.0188","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2563","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1646","startEquity":"165101.9613","endEquity":"161275.0661","compoundingAnnualReturn":"-0.0459","drawdown":"0.095","totalNetProfit":"-0.0232","sharpeRatio":"-0.5537","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.6506","alpha":"0.0052","beta":"0.9413","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.4891","trackingError":"0.0219","treynorRatio":"-0.0880","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2560","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1643","startEquity":"163819.1093","endEquity":"163479.4614","compoundingAnnualReturn":"-0.0041","drawdown":"0.095","totalNetProfit":"-0.0021","sharpeRatio":"-0.2998","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.3581","alpha":"0.0021","beta":"0.9467","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2271","trackingError":"0.0213","treynorRatio":"-0.0486","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159477.5329","endEquity":"150064.3181","compoundingAnnualReturn":"-0.1142","drawdown":"0.156","totalNetProfit":"-0.0590","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.9780","alpha":"-0.0049","beta":"0.9536","annualStandardDeviation":"0.1626","annualVariance":"0.0265","informationRatio":"0.0559","trackingError":"0.0214","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161966.4093","endEquity":"150636.0921","compoundingAnnualReturn":"-0.1360","drawdown":"0.156","totalNetProfit":"-0.0700","sharpeRatio":"-0.8545","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.0349","alpha":"-0.0175","beta":"0.9569","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5313","trackingError":"0.0231","treynorRatio":"-0.1394","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168059.6491","endEquity":"144696.831","compoundingAnnualReturn":"-0.2593","drawdown":"0.178","totalNetProfit":"-0.1390","sharpeRatio":"-1.3823","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.8293","alpha":"-0.0286","beta":"0.9377","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"-0.5125","trackingError":"0.0289","treynorRatio":"-0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169665.8121","endEquity":"150908.9066","compoundingAnnualReturn":"-0.2099","drawdown":"0.167","totalNetProfit":"-0.1106","sharpeRatio":"-0.8533","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.1765","alpha":"-0.0378","beta":"0.9383","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-1.0627","trackingError":"0.0288","treynorRatio":"-0.1583","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162699.0053","endEquity":"150690.6069","compoundingAnnualReturn":"-0.1426","drawdown":"0.151","totalNetProfit":"-0.0738","sharpeRatio":"-0.7585","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.0355","alpha":"-0.0427","beta":"0.9500","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.3719","trackingError":"0.0280","treynorRatio":"-0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162210.7476","endEquity":"136074.8494","compoundingAnnualReturn":"-0.2978","drawdown":"0.161","totalNetProfit":"-0.1611","sharpeRatio":"-1.4021","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.7955","alpha":"-0.0646","beta":"0.9614","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-1.9784","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"151642.0177","endEquity":"142135.6252","compoundingAnnualReturn":"-0.1224","drawdown":"0.156","totalNetProfit":"-0.0627","sharpeRatio":"-0.6592","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.9120","alpha":"-0.0063","beta":"0.9915","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1339","trackingError":"0.0397","treynorRatio":"-0.1157","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4441","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1505","startEquity":"147000.4695","endEquity":"143446.9782","compoundingAnnualReturn":"-0.0476","drawdown":"0.156","totalNetProfit":"-0.0242","sharpeRatio":"-0.2372","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-0.3629","alpha":"0.0021","beta":"1.0078","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.0396","trackingError":"0.0436","treynorRatio":"-0.0420","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4442","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1505","startEquity":"145113.3351","endEquity":"134263.2834","compoundingAnnualReturn":"-0.1443","drawdown":"0.156","totalNetProfit":"-0.0748","sharpeRatio":"-0.6820","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-0.7687","alpha":"0.0854","beta":"1.0196","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.5880","trackingError":"0.0510","treynorRatio":"-0.1443","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"149992.8474","endEquity":"113356.5212","compoundingAnnualReturn":"-0.4280","drawdown":"0.330","totalNetProfit":"-0.2443","sharpeRatio":"-0.9699","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.1784","alpha":"0.0544","beta":"0.9624","annualStandardDeviation":"0.3355","annualVariance":"0.1126","informationRatio":"1.1110","trackingError":"0.0623","treynorRatio":"-0.3381","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"150690.6069","endEquity":"106506.9588","compoundingAnnualReturn":"-0.5013","drawdown":"0.404","totalNetProfit":"-0.2932","sharpeRatio":"-0.8920","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-1.1409","alpha":"0.0647","beta":"0.9761","annualStandardDeviation":"0.3961","annualVariance":"0.1569","informationRatio":"1.1520","trackingError":"0.0650","treynorRatio":"-0.3620","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"135789.7327","endEquity":"108190.4441","compoundingAnnualReturn":"-0.3643","drawdown":"0.387","totalNetProfit":"-0.2033","sharpeRatio":"-0.5314","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-0.6890","alpha":"0.1174","beta":"0.9842","annualStandardDeviation":"0.4233","annualVariance":"0.1791","informationRatio":"1.7798","trackingError":"0.0690","treynorRatio":"-0.2285","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140382.9121","endEquity":"97618.2808","compoundingAnnualReturn":"-0.5154","drawdown":"0.387","totalNetProfit":"-0.3046","sharpeRatio":"-0.7930","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.0361","alpha":"0.0392","beta":"0.9805","annualStandardDeviation":"0.4330","annualVariance":"0.1875","informationRatio":"0.6998","trackingError":"0.0669","treynorRatio":"-0.3502","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143446.9782","endEquity":"85495.2022","compoundingAnnualReturn":"-0.6498","drawdown":"0.413","totalNetProfit":"-0.4040","sharpeRatio":"-1.0741","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.4624","alpha":"0.0079","beta":"0.9830","annualStandardDeviation":"0.4462","annualVariance":"0.1991","informationRatio":"0.2462","trackingError":"0.0662","treynorRatio":"-0.4875","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138812.4557","endEquity":"93058.9897","compoundingAnnualReturn":"-0.5535","drawdown":"0.435","totalNetProfit":"-0.3296","sharpeRatio":"-0.8280","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.1762","alpha":"-0.0256","beta":"0.9953","annualStandardDeviation":"0.4537","annualVariance":"0.2058","informationRatio":"-0.3897","trackingError":"0.0613","treynorRatio":"-0.3774","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116043.435","endEquity":"103478.8883","compoundingAnnualReturn":"-0.2074","drawdown":"0.346","totalNetProfit":"-0.1083","sharpeRatio":"-0.2327","probabilisticSharpeRatio":"0.1482","sortinoRatio":"-0.3048","alpha":"-0.0235","beta":"1.0332","annualStandardDeviation":"0.3868","annualVariance":"0.1496","informationRatio":"-0.4797","trackingError":"0.0535","treynorRatio":"-0.0871","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106506.9588","endEquity":"110115.9324","compoundingAnnualReturn":"0.0695","drawdown":"0.299","totalNetProfit":"0.0339","sharpeRatio":"0.7648","probabilisticSharpeRatio":"0.3933","sortinoRatio":"1.1014","alpha":"-0.0224","beta":"1.0466","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"-0.2005","trackingError":"0.0527","treynorRatio":"0.2330","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109442.409","endEquity":"110764.6161","compoundingAnnualReturn":"0.0247","drawdown":"0.299","totalNetProfit":"0.0121","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.2516","alpha":"-0.0393","beta":"1.0344","annualStandardDeviation":"0.2974","annualVariance":"0.0884","informationRatio":"-0.7630","trackingError":"0.0473","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1875","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6562","startEquity":"97618.2808","endEquity":"117638.048","compoundingAnnualReturn":"0.4599","drawdown":"0.231","totalNetProfit":"0.2051","sharpeRatio":"1.2528","probabilisticSharpeRatio":"0.5245","sortinoRatio":"1.5969","alpha":"-0.0142","beta":"1.0368","annualStandardDeviation":"0.2754","annualVariance":"0.0759","informationRatio":"-0.0335","trackingError":"0.0440","treynorRatio":"0.3328","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1896","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6556","startEquity":"85495.2022","endEquity":"124423.6649","compoundingAnnualReturn":"1.1104","drawdown":"0.082","totalNetProfit":"0.4553","sharpeRatio":"2.9339","probabilisticSharpeRatio":"0.8546","sortinoRatio":"3.7543","alpha":"0.0530","beta":"1.0238","annualStandardDeviation":"0.2481","annualVariance":"0.0616","informationRatio":"1.6124","trackingError":"0.0426","treynorRatio":"0.7110","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0056","profitLossRatio":"0.1880","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6561","startEquity":"94602.233","endEquity":"128000.2087","compoundingAnnualReturn":"0.8310","drawdown":"0.067","totalNetProfit":"0.3530","sharpeRatio":"2.8136","probabilisticSharpeRatio":"0.8576","sortinoRatio":"3.2996","alpha":"0.0243","beta":"0.9714","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"0.2749","trackingError":"0.0369","treynorRatio":"0.5202","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1867","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6565","startEquity":"103597.8028","endEquity":"124761.4149","compoundingAnnualReturn":"0.4488","drawdown":"0.067","totalNetProfit":"0.2043","sharpeRatio":"1.8860","probabilisticSharpeRatio":"0.7053","sortinoRatio":"2.3244","alpha":"0.0343","beta":"0.9567","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"0.6915","trackingError":"0.0316","treynorRatio":"0.3231","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"110115.9324","endEquity":"132452.3717","compoundingAnnualReturn":"0.4470","drawdown":"0.067","totalNetProfit":"0.2028","sharpeRatio":"1.8393","probabilisticSharpeRatio":"0.6980","sortinoRatio":"2.0465","alpha":"0.0286","beta":"0.9465","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.5578","trackingError":"0.0273","treynorRatio":"0.2795","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"109708.2387","endEquity":"134790.0736","compoundingAnnualReturn":"0.5077","drawdown":"0.053","totalNetProfit":"0.2286","sharpeRatio":"2.4242","probabilisticSharpeRatio":"0.8175","sortinoRatio":"2.7470","alpha":"0.0038","beta":"0.9559","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.4563","trackingError":"0.0246","treynorRatio":"0.3441","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117715.4364","endEquity":"131343.8672","compoundingAnnualReturn":"0.2441","drawdown":"0.057","totalNetProfit":"0.1158","sharpeRatio":"1.2898","probabilisticSharpeRatio":"0.5618","sortinoRatio":"1.5055","alpha":"0.0319","beta":"0.9572","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"1.0069","trackingError":"0.0256","treynorRatio":"0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123672.3601","endEquity":"135048.1344","compoundingAnnualReturn":"0.1953","drawdown":"0.071","totalNetProfit":"0.0920","sharpeRatio":"1.3702","probabilisticSharpeRatio":"0.5835","sortinoRatio":"1.5980","alpha":"0.0110","beta":"0.9670","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"0.2229","trackingError":"0.0235","treynorRatio":"0.1845","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127462.5737","endEquity":"144177.4802","compoundingAnnualReturn":"0.2813","drawdown":"0.071","totalNetProfit":"0.1311","sharpeRatio":"1.9323","probabilisticSharpeRatio":"0.7255","sortinoRatio":"2.1913","alpha":"0.0235","beta":"0.9698","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"0.7572","trackingError":"0.0223","treynorRatio":"0.2444","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124761.4149","endEquity":"149269.9939","compoundingAnnualReturn":"0.4386","drawdown":"0.071","totalNetProfit":"0.1964","sharpeRatio":"2.5166","probabilisticSharpeRatio":"0.8341","sortinoRatio":"2.6632","alpha":"0.0314","beta":"0.9868","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"1.3145","trackingError":"0.0213","treynorRatio":"0.2936","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133026.9791","endEquity":"133578.2842","compoundingAnnualReturn":"0.0084","drawdown":"0.124","totalNetProfit":"0.0041","sharpeRatio":"-0.0585","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.0624","alpha":"-0.0038","beta":"0.9684","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-0.1559","trackingError":"0.0231","treynorRatio":"-0.0088","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133431.5033","endEquity":"128434.6096","compoundingAnnualReturn":"-0.0743","drawdown":"0.142","totalNetProfit":"-0.0374","sharpeRatio":"-0.2785","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.3061","alpha":"0.0235","beta":"0.9639","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"1.1232","trackingError":"0.0233","treynorRatio":"-0.0478","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0067","profitLossRatio":"0.2656","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1299","startEquity":"131343.8672","endEquity":"136965.0684","compoundingAnnualReturn":"0.0887","drawdown":"0.155","totalNetProfit":"0.0428","sharpeRatio":"0.2897","probabilisticSharpeRatio":"0.2733","sortinoRatio":"0.3171","alpha":"0.0136","beta":"0.9551","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.4969","trackingError":"0.0239","treynorRatio":"0.0511","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2654","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"135048.1344","endEquity":"131500.7725","compoundingAnnualReturn":"-0.0517","drawdown":"0.155","totalNetProfit":"-0.0263","sharpeRatio":"-0.2439","probabilisticSharpeRatio":"0.1449","sortinoRatio":"-0.2739","alpha":"0.0174","beta":"0.9479","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"0.8701","trackingError":"0.0237","treynorRatio":"-0.0432","portfolioTurnover":"0.0036","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2651","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1302","startEquity":"143653.22","endEquity":"142523.1856","compoundingAnnualReturn":"-0.0157","drawdown":"0.155","totalNetProfit":"-0.0079","sharpeRatio":"-0.0835","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-0.0985","alpha":"0.0023","beta":"0.9418","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"0.1383","trackingError":"0.0242","treynorRatio":"-0.0153","portfolioTurnover":"0.0036","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0059","profitLossRatio":"0.2650","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1303","startEquity":"147036.8551","endEquity":"147077.4462","compoundingAnnualReturn":"0.0006","drawdown":"0.151","totalNetProfit":"0.0003","sharpeRatio":"0.0425","probabilisticSharpeRatio":"0.2084","sortinoRatio":"0.0498","alpha":"-0.0105","beta":"0.9362","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.4637","trackingError":"0.0251","treynorRatio":"0.0077","portfolioTurnover":"0.0036","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2655","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"133578.2842","endEquity":"146024.6331","compoundingAnnualReturn":"0.1956","drawdown":"0.076","totalNetProfit":"0.0932","sharpeRatio":"1.1465","probabilisticSharpeRatio":"0.5190","sortinoRatio":"1.3319","alpha":"-0.0020","beta":"0.9194","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.6349","trackingError":"0.0254","treynorRatio":"0.1736","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2658","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1298","startEquity":"127227.4589","endEquity":"152904.2283","compoundingAnnualReturn":"0.4428","drawdown":"0.067","totalNetProfit":"0.2018","sharpeRatio":"2.5675","probabilisticSharpeRatio":"0.8552","sortinoRatio":"3.1637","alpha":"-0.0123","beta":"0.9000","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-1.7983","trackingError":"0.0260","treynorRatio":"0.3301","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136965.0684","endEquity":"155681.0909","compoundingAnnualReturn":"0.2902","drawdown":"0.067","totalNetProfit":"0.1366","sharpeRatio":"1.8746","probabilisticSharpeRatio":"0.7250","sortinoRatio":"2.2531","alpha":"-0.0267","beta":"0.9003","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-2.1070","trackingError":"0.0242","treynorRatio":"0.2142","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131285.6425","endEquity":"161222.2117","compoundingAnnualReturn":"0.5165","drawdown":"0.041","totalNetProfit":"0.2280","sharpeRatio":"3.3340","probabilisticSharpeRatio":"0.9496","sortinoRatio":"4.0503","alpha":"-0.0087","beta":"0.8682","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-2.0555","trackingError":"0.0261","treynorRatio":"0.3319","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142371.4572","endEquity":"163448.4947","compoundingAnnualReturn":"0.3210","drawdown":"0.055","totalNetProfit":"0.1480","sharpeRatio":"2.1956","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.4274","alpha":"-0.0076","beta":"0.8854","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-1.3115","trackingError":"0.0271","treynorRatio":"0.2349","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147077.4462","endEquity":"169515.0613","compoundingAnnualReturn":"0.3336","drawdown":"0.055","totalNetProfit":"0.1526","sharpeRatio":"2.3265","probabilisticSharpeRatio":"0.8170","sortinoRatio":"2.5512","alpha":"0.0087","beta":"0.8844","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.6650","trackingError":"0.0280","treynorRatio":"0.2456","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144985.8401","endEquity":"168340.5395","compoundingAnnualReturn":"0.3506","drawdown":"0.055","totalNetProfit":"0.1611","sharpeRatio":"2.3335","probabilisticSharpeRatio":"0.8188","sortinoRatio":"2.4131","alpha":"0.0554","beta":"0.8696","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.2482","trackingError":"0.0276","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153032.3247","endEquity":"166224.8784","compoundingAnnualReturn":"0.1826","drawdown":"0.055","totalNetProfit":"0.0862","sharpeRatio":"1.2413","probabilisticSharpeRatio":"0.5535","sortinoRatio":"1.3591","alpha":"0.0604","beta":"0.8888","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"1.9376","trackingError":"0.0272","treynorRatio":"0.1365","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9339","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"156507.9452","endEquity":"165177.9871","compoundingAnnualReturn":"0.1156","drawdown":"0.055","totalNetProfit":"0.0554","sharpeRatio":"0.5191","probabilisticSharpeRatio":"0.3387","sortinoRatio":"0.6104","alpha":"0.0591","beta":"0.8903","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"2.1925","trackingError":"0.0273","treynorRatio":"0.0604","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9337","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"162035.8868","endEquity":"156480.1136","compoundingAnnualReturn":"-0.0672","drawdown":"0.157","totalNetProfit":"-0.0343","sharpeRatio":"-0.1456","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.1385","alpha":"0.0428","beta":"0.8973","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"1.5171","trackingError":"0.0333","treynorRatio":"-0.0280","portfolioTurnover":"0.0030","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9337","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"163078.748","endEquity":"152102.1589","compoundingAnnualReturn":"-0.1304","drawdown":"0.157","totalNetProfit":"-0.0673","sharpeRatio":"-0.4839","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.4750","alpha":"0.0462","beta":"0.8946","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.8163","trackingError":"0.0343","treynorRatio":"-0.1006","portfolioTurnover":"0.0030","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169515.0613","endEquity":"165941.5152","compoundingAnnualReturn":"-0.0415","drawdown":"0.157","totalNetProfit":"-0.0211","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-0.0891","alpha":"0.0266","beta":"0.8815","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"0.8335","trackingError":"0.0389","treynorRatio":"-0.0189","portfolioTurnover":"0.0030","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169980.7252","endEquity":"157764.595","compoundingAnnualReturn":"-0.1389","drawdown":"0.157","totalNetProfit":"-0.0719","sharpeRatio":"-0.2740","probabilisticSharpeRatio":"0.1384","sortinoRatio":"-0.3125","alpha":"0.0213","beta":"0.8871","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"0.7919","trackingError":"0.0398","treynorRatio":"-0.0668","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"168045.2232","endEquity":"166796.8787","compoundingAnnualReturn":"-0.0148","drawdown":"0.157","totalNetProfit":"-0.0074","sharpeRatio":"-0.0569","probabilisticSharpeRatio":"0.1850","sortinoRatio":"-0.0661","alpha":"0.0318","beta":"0.8816","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"0.9078","trackingError":"0.0415","treynorRatio":"-0.0142","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165177.9871","endEquity":"171319.848","compoundingAnnualReturn":"0.0755","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3657","probabilisticSharpeRatio":"0.2917","sortinoRatio":"0.4028","alpha":"0.0183","beta":"0.8803","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"0.2365","trackingError":"0.0423","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157118.1444","endEquity":"179685.9456","compoundingAnnualReturn":"0.3107","drawdown":"0.082","totalNetProfit":"0.1436","sharpeRatio":"1.3803","probabilisticSharpeRatio":"0.5777","sortinoRatio":"1.5971","alpha":"0.0291","beta":"0.8733","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"-0.0056","trackingError":"0.0358","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149137.9736","endEquity":"185564.4538","compoundingAnnualReturn":"0.5500","drawdown":"0.082","totalNetProfit":"0.2442","sharpeRatio":"2.5013","probabilisticSharpeRatio":"0.8294","sortinoRatio":"2.9562","alpha":"0.0296","beta":"0.8620","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-0.6758","trackingError":"0.0350","treynorRatio":"0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162510.5768","endEquity":"186450.2513","compoundingAnnualReturn":"0.3184","drawdown":"0.072","totalNetProfit":"0.1473","sharpeRatio":"2.1550","probabilisticSharpeRatio":"0.7792","sortinoRatio":"2.5629","alpha":"0.0550","beta":"0.8584","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.6696","trackingError":"0.0317","treynorRatio":"0.3031","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163689.5412","endEquity":"175171.1742","compoundingAnnualReturn":"0.1453","drawdown":"0.069","totalNetProfit":"0.0701","sharpeRatio":"1.1128","probabilisticSharpeRatio":"0.5177","sortinoRatio":"1.4432","alpha":"0.0278","beta":"0.8093","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.3281","trackingError":"0.0319","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166796.8787","endEquity":"181603.2248","compoundingAnnualReturn":"0.1871","drawdown":"0.085","totalNetProfit":"0.0888","sharpeRatio":"1.2788","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.5294","alpha":"0.0111","beta":"0.8252","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-0.4132","trackingError":"0.0312","treynorRatio":"0.1506","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1101","winRate":"0.875","lossRate":"0.125","expectancy":"0.8464","startEquity":"171250.0955","endEquity":"183546.2732","compoundingAnnualReturn":"0.1501","drawdown":"0.085","totalNetProfit":"0.0718","sharpeRatio":"0.8107","probabilisticSharpeRatio":"0.4241","sortinoRatio":"1.0220","alpha":"0.0155","beta":"0.8446","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.1009","trackingError":"0.0295","treynorRatio":"0.0991","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1108","winRate":"0.875","lossRate":"0.125","expectancy":"0.8470","startEquity":"179261.3666","endEquity":"185384.577","compoundingAnnualReturn":"0.0693","drawdown":"0.085","totalNetProfit":"0.0342","sharpeRatio":"0.3388","probabilisticSharpeRatio":"0.2848","sortinoRatio":"0.4463","alpha":"0.0005","beta":"0.8561","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-0.1866","trackingError":"0.0291","treynorRatio":"0.0416","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1114","winRate":"0.875","lossRate":"0.125","expectancy":"0.8474","startEquity":"185564.4538","endEquity":"189989.7057","compoundingAnnualReturn":"0.0484","drawdown":"0.085","totalNetProfit":"0.0238","sharpeRatio":"0.3012","probabilisticSharpeRatio":"0.2749","sortinoRatio":"0.4016","alpha":"-0.0086","beta":"0.8519","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.5315","trackingError":"0.0293","treynorRatio":"0.0369","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1114","winRate":"0.875","lossRate":"0.125","expectancy":"0.8475","startEquity":"186171.7451","endEquity":"188473.9361","compoundingAnnualReturn":"0.0248","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0859","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.1100","alpha":"-0.0086","beta":"0.8739","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.4243","trackingError":"0.0262","treynorRatio":"0.0101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1105","winRate":"0.875","lossRate":"0.125","expectancy":"0.8467","startEquity":"175001.7521","endEquity":"188964.6995","compoundingAnnualReturn":"0.1664","drawdown":"0.067","totalNetProfit":"0.0798","sharpeRatio":"1.4138","probabilisticSharpeRatio":"0.6043","sortinoRatio":"1.7856","alpha":"-0.0083","beta":"0.9031","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-1.0681","trackingError":"0.0234","treynorRatio":"0.1630","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1110","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"181603.2248","endEquity":"187822.1181","compoundingAnnualReturn":"0.0693","drawdown":"0.067","totalNetProfit":"0.0342","sharpeRatio":"0.4821","probabilisticSharpeRatio":"0.3253","sortinoRatio":"0.6207","alpha":"-0.0032","beta":"0.9145","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.3468","trackingError":"0.0220","treynorRatio":"0.0489","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182447.9352","endEquity":"203081.4887","compoundingAnnualReturn":"0.2382","drawdown":"0.067","totalNetProfit":"0.1131","sharpeRatio":"1.8047","probabilisticSharpeRatio":"0.7151","sortinoRatio":"2.1994","alpha":"0.0299","beta":"0.9008","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.6792","trackingError":"0.0228","treynorRatio":"0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186423.6959","endEquity":"205891.1573","compoundingAnnualReturn":"0.2231","drawdown":"0.067","totalNetProfit":"0.1044","sharpeRatio":"1.5968","probabilisticSharpeRatio":"0.6568","sortinoRatio":"1.8850","alpha":"0.0354","beta":"0.8918","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"0.9412","trackingError":"0.0231","treynorRatio":"0.1654","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189989.7057","endEquity":"213117.2894","compoundingAnnualReturn":"0.2607","drawdown":"0.067","totalNetProfit":"0.1217","sharpeRatio":"1.7955","probabilisticSharpeRatio":"0.7071","sortinoRatio":"2.0358","alpha":"0.0367","beta":"0.9085","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1220","trackingError":"0.0215","treynorRatio":"0.1780","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188885.0708","endEquity":"218532.6547","compoundingAnnualReturn":"0.3440","drawdown":"0.051","totalNetProfit":"0.1570","sharpeRatio":"2.1962","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.5283","alpha":"0.0403","beta":"0.9182","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1317","trackingError":"0.0224","treynorRatio":"0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189125.493","endEquity":"228156.7795","compoundingAnnualReturn":"0.4600","drawdown":"0.030","totalNetProfit":"0.2064","sharpeRatio":"3.4603","probabilisticSharpeRatio":"0.9532","sortinoRatio":"4.3263","alpha":"0.0628","beta":"0.9013","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"1.6154","trackingError":"0.0230","treynorRatio":"0.3303","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190270.0709","endEquity":"220913.1658","compoundingAnnualReturn":"0.3537","drawdown":"0.053","totalNetProfit":"0.1611","sharpeRatio":"2.2956","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.5242","alpha":"0.0504","beta":"0.9487","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"1.8420","trackingError":"0.0220","treynorRatio":"0.2454","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202171.4737","endEquity":"231185.8895","compoundingAnnualReturn":"0.3126","drawdown":"0.053","totalNetProfit":"0.1435","sharpeRatio":"1.9399","probabilisticSharpeRatio":"0.7300","sortinoRatio":"1.9990","alpha":"0.0208","beta":"0.9356","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.4149","trackingError":"0.0223","treynorRatio":"0.2018","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205643.5655","endEquity":"223597.893","compoundingAnnualReturn":"0.1817","drawdown":"0.053","totalNetProfit":"0.0873","sharpeRatio":"1.2459","probabilisticSharpeRatio":"0.5552","sortinoRatio":"1.3258","alpha":"0.0070","beta":"0.9336","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0427","trackingError":"0.0222","treynorRatio":"0.1272","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213117.2894","endEquity":"230812.7878","compoundingAnnualReturn":"0.1730","drawdown":"0.053","totalNetProfit":"0.0830","sharpeRatio":"1.2495","probabilisticSharpeRatio":"0.5561","sortinoRatio":"1.3421","alpha":"-0.0022","beta":"0.9266","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.5264","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218856.7572","endEquity":"240809.3085","compoundingAnnualReturn":"0.2100","drawdown":"0.053","totalNetProfit":"0.1003","sharpeRatio":"1.6300","probabilisticSharpeRatio":"0.6622","sortinoRatio":"1.8454","alpha":"-0.0112","beta":"0.9253","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.1406","trackingError":"0.0213","treynorRatio":"0.1633","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224320.2035","endEquity":"247347.5018","compoundingAnnualReturn":"0.2164","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5876","probabilisticSharpeRatio":"0.6520","sortinoRatio":"1.7935","alpha":"-0.0109","beta":"0.9136","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.2023","trackingError":"0.0212","treynorRatio":"0.1564","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220913.1658","endEquity":"253490.9384","compoundingAnnualReturn":"0.3156","drawdown":"0.043","totalNetProfit":"0.1475","sharpeRatio":"2.5856","probabilisticSharpeRatio":"0.8816","sortinoRatio":"3.6999","alpha":"0.0068","beta":"0.9036","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.6590","trackingError":"0.0205","treynorRatio":"0.2187","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230873.9729","endEquity":"244544.3322","compoundingAnnualReturn":"0.1215","drawdown":"0.045","totalNetProfit":"0.0592","sharpeRatio":"0.8056","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.0488","alpha":"-0.0080","beta":"0.8907","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7787","trackingError":"0.0219","treynorRatio":"0.0734","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223597.893","endEquity":"254382.8872","compoundingAnnualReturn":"0.2989","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2946","probabilisticSharpeRatio":"0.8154","sortinoRatio":"2.7586","alpha":"0.0043","beta":"0.9067","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7035","trackingError":"0.0219","treynorRatio":"0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229471.1867","endEquity":"258021.3903","compoundingAnnualReturn":"0.2661","drawdown":"0.065","totalNetProfit":"0.1244","sharpeRatio":"1.8899","probabilisticSharpeRatio":"0.7318","sortinoRatio":"2.2564","alpha":"0.0286","beta":"0.9102","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.6617","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240431.4252","endEquity":"263532.2282","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.0961","sharpeRatio":"1.5188","probabilisticSharpeRatio":"0.6340","sortinoRatio":"1.6805","alpha":"0.0360","beta":"0.8995","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0531","trackingError":"0.0240","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247347.5018","endEquity":"270062.5285","compoundingAnnualReturn":"0.1939","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.4859","probabilisticSharpeRatio":"0.6256","sortinoRatio":"1.6676","alpha":"0.0339","beta":"0.8990","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9793","trackingError":"0.0239","treynorRatio":"0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254283.4148","endEquity":"275720.9722","compoundingAnnualReturn":"0.1780","drawdown":"0.065","totalNetProfit":"0.0843","sharpeRatio":"1.4528","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.4880","alpha":"0.0318","beta":"0.8777","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8590","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8642","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7718","startEquity":"243019.8536","endEquity":"276878.0946","compoundingAnnualReturn":"0.3028","drawdown":"0.032","totalNetProfit":"0.1393","sharpeRatio":"2.6387","probabilisticSharpeRatio":"0.8642","sortinoRatio":"2.8325","alpha":"0.0521","beta":"0.8914","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6255","trackingError":"0.0211","treynorRatio":"0.2215","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8602","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7680","startEquity":"255133.0109","endEquity":"282531.1675","compoundingAnnualReturn":"0.2257","drawdown":"0.038","totalNetProfit":"0.1074","sharpeRatio":"2.0468","probabilisticSharpeRatio":"0.7683","sortinoRatio":"2.3005","alpha":"0.0417","beta":"0.8870","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3850","trackingError":"0.0204","treynorRatio":"0.1659","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8587","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7665","startEquity":"260335.5021","endEquity":"280112.8009","compoundingAnnualReturn":"0.1582","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"1.3656","probabilisticSharpeRatio":"0.5948","sortinoRatio":"1.4607","alpha":"0.0267","beta":"0.8859","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9037","trackingError":"0.0196","treynorRatio":"0.1088","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8575","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7653","startEquity":"264354.6808","endEquity":"282158.7047","compoundingAnnualReturn":"0.1388","drawdown":"0.076","totalNetProfit":"0.0673","sharpeRatio":"1.0777","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.2140","alpha":"0.0041","beta":"0.9350","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.1031","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8559","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7638","startEquity":"270062.5285","endEquity":"292045.0667","compoundingAnnualReturn":"0.1699","drawdown":"0.076","totalNetProfit":"0.0814","sharpeRatio":"1.3215","probabilisticSharpeRatio":"0.5806","sortinoRatio":"1.4646","alpha":"-0.0005","beta":"0.9479","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.3572","trackingError":"0.0187","treynorRatio":"0.1177","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8544","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7623","startEquity":"275488.1476","endEquity":"294547.6449","compoundingAnnualReturn":"0.1427","drawdown":"0.076","totalNetProfit":"0.0692","sharpeRatio":"0.9046","probabilisticSharpeRatio":"0.4532","sortinoRatio":"1.0716","alpha":"0.0033","beta":"0.9427","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0850","trackingError":"0.0207","treynorRatio":"0.0914","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272298.1659","endEquity":"283299.0432","compoundingAnnualReturn":"0.0822","drawdown":"0.076","totalNetProfit":"0.0404","sharpeRatio":"0.5635","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.7029","alpha":"-0.0020","beta":"0.9704","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.1833","trackingError":"0.0212","treynorRatio":"0.0623","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282531.1675","endEquity":"301594.9476","compoundingAnnualReturn":"0.1415","drawdown":"0.076","totalNetProfit":"0.0675","sharpeRatio":"0.8670","probabilisticSharpeRatio":"0.4403","sortinoRatio":"1.1212","alpha":"0.0126","beta":"0.9731","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.4698","trackingError":"0.0219","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279373.0578","endEquity":"298476.7745","compoundingAnnualReturn":"0.1427","drawdown":"0.059","totalNetProfit":"0.0684","sharpeRatio":"1.0320","probabilisticSharpeRatio":"0.4893","sortinoRatio":"1.3531","alpha":"0.0039","beta":"0.9842","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"0.0990","trackingError":"0.0213","treynorRatio":"0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285477.5666","endEquity":"300864.495","compoundingAnnualReturn":"0.1123","drawdown":"0.048","totalNetProfit":"0.0539","sharpeRatio":"0.7264","probabilisticSharpeRatio":"0.3985","sortinoRatio":"0.9310","alpha":"-0.0003","beta":"0.9942","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.0357","trackingError":"0.0201","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292045.0667","endEquity":"302629.3921","compoundingAnnualReturn":"0.0744","drawdown":"0.048","totalNetProfit":"0.0362","sharpeRatio":"0.5080","probabilisticSharpeRatio":"0.3333","sortinoRatio":"0.6969","alpha":"0.0055","beta":"0.9942","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.2699","trackingError":"0.0193","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291470.1781","endEquity":"295150.8206","compoundingAnnualReturn":"0.0258","drawdown":"0.040","totalNetProfit":"0.0126","sharpeRatio":"0.1526","probabilisticSharpeRatio":"0.2375","sortinoRatio":"0.2039","alpha":"0.0052","beta":"1.0050","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"0.2953","trackingError":"0.0179","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"283299.0432","endEquity":"297863.9178","compoundingAnnualReturn":"0.1070","drawdown":"0.047","totalNetProfit":"0.0514","sharpeRatio":"0.7454","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.9805","alpha":"-0.0219","beta":"0.9963","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.2081","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"301594.9476","endEquity":"282790.2083","compoundingAnnualReturn":"-0.1205","drawdown":"0.131","totalNetProfit":"-0.0624","sharpeRatio":"-0.7038","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.7973","alpha":"-0.0258","beta":"0.9687","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1948","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295782.1315","endEquity":"271008.2517","compoundingAnnualReturn":"-0.1605","drawdown":"0.131","totalNetProfit":"-0.0838","sharpeRatio":"-0.8415","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-0.9260","alpha":"-0.0116","beta":"0.9608","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.3470","trackingError":"0.0218","treynorRatio":"-0.1158","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"297680.6547","endEquity":"301830.4325","compoundingAnnualReturn":"0.0280","drawdown":"0.131","totalNetProfit":"0.0139","sharpeRatio":"0.0518","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.0602","alpha":"0.0090","beta":"0.9657","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"0.3568","trackingError":"0.0255","treynorRatio":"0.0075","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"302629.3921","endEquity":"302661.6754","compoundingAnnualReturn":"0.0002","drawdown":"0.126","totalNetProfit":"0.0001","sharpeRatio":"0.0155","probabilisticSharpeRatio":"0.2026","sortinoRatio":"0.0183","alpha":"-0.0014","beta":"0.9685","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.0579","trackingError":"0.0259","treynorRatio":"0.0023","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295618.4202","endEquity":"298611.2798","compoundingAnnualReturn":"0.0203","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0774","probabilisticSharpeRatio":"0.2169","sortinoRatio":"0.0948","alpha":"0.0030","beta":"0.9736","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"0.1073","trackingError":"0.0256","treynorRatio":"0.0119","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297279.4005","endEquity":"279392.7786","compoundingAnnualReturn":"-0.1164","drawdown":"0.129","totalNetProfit":"-0.0602","sharpeRatio":"-0.4792","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.5973","alpha":"0.0088","beta":"0.9733","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.4166","trackingError":"0.0270","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281342.4667","endEquity":"283775.6543","compoundingAnnualReturn":"0.0175","drawdown":"0.130","totalNetProfit":"0.0086","sharpeRatio":"0.3783","probabilisticSharpeRatio":"0.2963","sortinoRatio":"0.5148","alpha":"0.0131","beta":"0.9759","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.4401","trackingError":"0.0275","treynorRatio":"0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276179.059","endEquity":"301151.1093","compoundingAnnualReturn":"0.1896","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9438","probabilisticSharpeRatio":"0.4598","sortinoRatio":"1.2307","alpha":"0.0110","beta":"0.9641","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.2465","trackingError":"0.0270","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301830.4325","endEquity":"303665.8856","compoundingAnnualReturn":"0.0123","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0596","probabilisticSharpeRatio":"0.2138","sortinoRatio":"0.0772","alpha":"0.0037","beta":"0.9555","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1471","trackingError":"0.0236","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301891.5769","endEquity":"306839.8815","compoundingAnnualReturn":"0.0332","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0758","probabilisticSharpeRatio":"0.2171","sortinoRatio":"0.0969","alpha":"-0.0014","beta":"0.9569","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.0799","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295795.8465","endEquity":"304656.4678","compoundingAnnualReturn":"0.0613","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3176","probabilisticSharpeRatio":"0.2809","sortinoRatio":"0.3536","alpha":"0.0092","beta":"0.9412","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"0.2986","trackingError":"0.0240","treynorRatio":"0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9801","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6088","startEquity":"279392.7786","endEquity":"320626.375","compoundingAnnualReturn":"0.3200","drawdown":"0.050","totalNetProfit":"0.1476","sharpeRatio":"1.9437","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.1865","alpha":"0.0335","beta":"0.9259","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.9016","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9802","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6089","startEquity":"281694.7924","endEquity":"322039.1701","compoundingAnnualReturn":"0.3052","drawdown":"0.050","totalNetProfit":"0.1432","sharpeRatio":"1.8402","probabilisticSharpeRatio":"0.7089","sortinoRatio":"1.9052","alpha":"0.0218","beta":"0.9381","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6460","trackingError":"0.0191","treynorRatio":"0.1754","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9811","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6096","startEquity":"300344.8746","endEquity":"317525.713","compoundingAnnualReturn":"0.1180","drawdown":"0.050","totalNetProfit":"0.0572","sharpeRatio":"0.7254","probabilisticSharpeRatio":"0.4003","sortinoRatio":"0.7403","alpha":"0.0098","beta":"0.9470","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3553","trackingError":"0.0181","treynorRatio":"0.0735","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9812","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6097","startEquity":"303665.8856","endEquity":"313744.1594","compoundingAnnualReturn":"0.0671","drawdown":"0.050","totalNetProfit":"0.0332","sharpeRatio":"0.4408","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.4456","alpha":"-0.0081","beta":"0.9387","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.5967","trackingError":"0.0189","treynorRatio":"0.0434","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9813","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6098","startEquity":"306029.6227","endEquity":"328307.9095","compoundingAnnualReturn":"0.1509","drawdown":"0.053","totalNetProfit":"0.0728","sharpeRatio":"1.0575","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0798","alpha":"0.0214","beta":"0.9319","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7413","trackingError":"0.0214","treynorRatio":"0.1044","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9814","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6099","startEquity":"309112.2066","endEquity":"333624.7884","compoundingAnnualReturn":"0.1644","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3526","probabilisticSharpeRatio":"0.5932","sortinoRatio":"1.6727","alpha":"0.0055","beta":"0.9379","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0389","trackingError":"0.0211","treynorRatio":"0.1073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320626.375","endEquity":"338501.403","compoundingAnnualReturn":"0.1143","drawdown":"0.053","totalNetProfit":"0.0558","sharpeRatio":"0.9651","probabilisticSharpeRatio":"0.4736","sortinoRatio":"1.2097","alpha":"-0.0016","beta":"0.9384","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3049","trackingError":"0.0210","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321705.9112","endEquity":"351375.757","compoundingAnnualReturn":"0.1958","drawdown":"0.047","totalNetProfit":"0.0922","sharpeRatio":"1.6747","probabilisticSharpeRatio":"0.6817","sortinoRatio":"2.0494","alpha":"-0.0086","beta":"0.9483","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7390","trackingError":"0.0214","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320064.1518","endEquity":"347987.9579","compoundingAnnualReturn":"0.1837","drawdown":"0.038","totalNetProfit":"0.0872","sharpeRatio":"1.7934","probabilisticSharpeRatio":"0.7305","sortinoRatio":"3.1016","alpha":"-0.0149","beta":"0.9350","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.1250","trackingError":"0.0213","treynorRatio":"0.1228","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313212.3116","endEquity":"350411.1678","compoundingAnnualReturn":"0.2555","drawdown":"0.036","totalNetProfit":"0.1188","sharpeRatio":"2.6143","probabilisticSharpeRatio":"0.9040","sortinoRatio":"5.0813","alpha":"-0.0153","beta":"0.9625","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1413","trackingError":"0.0197","treynorRatio":"0.1765","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327405.4054","endEquity":"351497.5423","compoundingAnnualReturn":"0.1540","drawdown":"0.036","totalNetProfit":"0.0736","sharpeRatio":"1.5972","probabilisticSharpeRatio":"0.6652","sortinoRatio":"2.0778","alpha":"-0.0462","beta":"0.9608","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0433","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333624.7884","endEquity":"353831.8944","compoundingAnnualReturn":"0.1267","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2661","probabilisticSharpeRatio":"0.5674","sortinoRatio":"1.5749","alpha":"-0.0350","beta":"0.9359","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4192","trackingError":"0.0175","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4072","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3485","startEquity":"337201.1846","endEquity":"359707.2404","compoundingAnnualReturn":"0.1397","drawdown":"0.036","totalNetProfit":"0.0667","sharpeRatio":"1.4512","probabilisticSharpeRatio":"0.6209","sortinoRatio":"1.6643","alpha":"-0.0318","beta":"0.9392","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2476","trackingError":"0.0175","treynorRatio":"0.0890","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"349689.0513","endEquity":"359050.4245","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"0.0559","probabilisticSharpeRatio":"0.2114","sortinoRatio":"0.0568","alpha":"-0.0286","beta":"0.8940","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.7736","trackingError":"0.0183","treynorRatio":"0.0036","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"346986.0299","endEquity":"369449.4535","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0647","sharpeRatio":"1.3406","probabilisticSharpeRatio":"0.5866","sortinoRatio":"1.2860","alpha":"-0.0070","beta":"0.8969","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8667","trackingError":"0.0192","treynorRatio":"0.0854","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"350411.1678","endEquity":"373217.4429","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4516","probabilisticSharpeRatio":"0.6166","sortinoRatio":"1.2596","alpha":"-0.0140","beta":"0.8685","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3194","trackingError":"0.0212","treynorRatio":"0.0903","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"351618.7889","endEquity":"382837.2533","compoundingAnnualReturn":"0.1860","drawdown":"0.021","totalNetProfit":"0.0888","sharpeRatio":"1.9231","probabilisticSharpeRatio":"0.7433","sortinoRatio":"1.9576","alpha":"0.0036","beta":"0.8563","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5431","trackingError":"0.0231","treynorRatio":"0.1162","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"355173.6905","endEquity":"392054.9911","compoundingAnnualReturn":"0.2178","drawdown":"0.021","totalNetProfit":"0.1038","sharpeRatio":"2.5493","probabilisticSharpeRatio":"0.8648","sortinoRatio":"2.7166","alpha":"0.0045","beta":"0.8603","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.6703","trackingError":"0.0238","treynorRatio":"0.1515","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"360796.8725","endEquity":"412956.512","compoundingAnnualReturn":"0.3090","drawdown":"0.021","totalNetProfit":"0.1446","sharpeRatio":"3.2543","probabilisticSharpeRatio":"0.9445","sortinoRatio":"3.6595","alpha":"0.0090","beta":"0.9079","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3891","trackingError":"0.0239","treynorRatio":"0.2085","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361184.5288","endEquity":"397397.7071","compoundingAnnualReturn":"0.2131","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2528","probabilisticSharpeRatio":"0.5476","sortinoRatio":"0.9070","alpha":"-0.0263","beta":"0.9600","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.2681","trackingError":"0.0257","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369449.4535","endEquity":"379644.2886","compoundingAnnualReturn":"0.0564","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2291","probabilisticSharpeRatio":"0.2583","sortinoRatio":"0.1921","alpha":"-0.0391","beta":"0.9494","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.5610","trackingError":"0.0273","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372935.8655","endEquity":"381343.2268","compoundingAnnualReturn":"0.0461","drawdown":"0.120","totalNetProfit":"0.0225","sharpeRatio":"0.1346","probabilisticSharpeRatio":"0.2336","sortinoRatio":"0.1190","alpha":"-0.0331","beta":"0.9524","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3338","trackingError":"0.0267","treynorRatio":"0.0182","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385691.9788","endEquity":"387742.8709","compoundingAnnualReturn":"0.0107","drawdown":"0.120","totalNetProfit":"0.0053","sharpeRatio":"-0.0350","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.0327","alpha":"-0.0484","beta":"0.9571","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-1.9078","trackingError":"0.0264","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392054.9911","endEquity":"387119.4029","compoundingAnnualReturn":"-0.0254","drawdown":"0.120","totalNetProfit":"-0.0126","sharpeRatio":"-0.2263","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.2199","alpha":"-0.0533","beta":"0.9568","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.0032","trackingError":"0.0271","treynorRatio":"-0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2872","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2412","startEquity":"411923.4005","endEquity":"402876.0021","compoundingAnnualReturn":"-0.0440","drawdown":"0.102","totalNetProfit":"-0.0220","sharpeRatio":"-0.3336","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.3182","alpha":"-0.0355","beta":"0.9487","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2726","trackingError":"0.0275","treynorRatio":"-0.0466","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2412","startEquity":"391840.6829","endEquity":"413841.5591","compoundingAnnualReturn":"0.1151","drawdown":"0.069","totalNetProfit":"0.0561","sharpeRatio":"0.8063","probabilisticSharpeRatio":"0.4188","sortinoRatio":"0.9081","alpha":"-0.0258","beta":"0.9332","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.3003","trackingError":"0.0258","treynorRatio":"0.0873","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"379644.2886","endEquity":"416709.7308","compoundingAnnualReturn":"0.2054","drawdown":"0.038","totalNetProfit":"0.0976","sharpeRatio":"1.4157","probabilisticSharpeRatio":"0.5996","sortinoRatio":"1.6446","alpha":"-0.0179","beta":"0.9506","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0244","trackingError":"0.0244","treynorRatio":"0.1246","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"378263.3052","endEquity":"389758.9757","compoundingAnnualReturn":"0.0614","drawdown":"0.087","totalNetProfit":"0.0304","sharpeRatio":"0.2781","probabilisticSharpeRatio":"0.2688","sortinoRatio":"0.2727","alpha":"0.0194","beta":"0.9207","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7556","trackingError":"0.0248","treynorRatio":"0.0287","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0085","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"386374.1966","endEquity":"398488.6204","compoundingAnnualReturn":"0.0639","drawdown":"0.087","totalNetProfit":"0.0314","sharpeRatio":"0.0976","probabilisticSharpeRatio":"0.2219","sortinoRatio":"0.0973","alpha":"0.0142","beta":"0.8924","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"0.5592","trackingError":"0.0263","treynorRatio":"0.0113","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"387119.4029","endEquity":"366662.9079","compoundingAnnualReturn":"-0.1024","drawdown":"0.174","totalNetProfit":"-0.0528","sharpeRatio":"-0.6759","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.6839","alpha":"0.0199","beta":"0.9036","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"1.1670","trackingError":"0.0271","treynorRatio":"-0.1002","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"405637.049","endEquity":"392697.335","compoundingAnnualReturn":"-0.0626","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.4006","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-0.4208","alpha":"0.0031","beta":"0.9031","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.3492","trackingError":"0.0274","treynorRatio":"-0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413400.5064","endEquity":"409865.1452","compoundingAnnualReturn":"-0.0173","drawdown":"0.174","totalNetProfit":"-0.0086","sharpeRatio":"-0.2048","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-0.2127","alpha":"0.0205","beta":"0.9037","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"0.9522","trackingError":"0.0271","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416709.7308","endEquity":"413386.8276","compoundingAnnualReturn":"-0.0160","drawdown":"0.172","totalNetProfit":"-0.0080","sharpeRatio":"-0.2478","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-0.2665","alpha":"0.0053","beta":"0.9029","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.3643","trackingError":"0.0269","treynorRatio":"-0.0406","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392500.0701","endEquity":"426639.9754","compoundingAnnualReturn":"0.1843","drawdown":"0.144","totalNetProfit":"0.0870","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.3825","sortinoRatio":"0.7385","alpha":"-0.0028","beta":"0.9084","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-0.4603","trackingError":"0.0268","treynorRatio":"0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401783.4547","endEquity":"404205.9402","compoundingAnnualReturn":"0.0122","drawdown":"0.141","totalNetProfit":"0.0060","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.1067","alpha":"-0.0239","beta":"0.9168","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.9604","trackingError":"0.0259","treynorRatio":"-0.0141","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370292.2868","endEquity":"427821.9514","compoundingAnnualReturn":"0.3403","drawdown":"0.068","totalNetProfit":"0.1554","sharpeRatio":"2.0230","probabilisticSharpeRatio":"0.7482","sortinoRatio":"2.3654","alpha":"-0.0233","beta":"0.9200","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-1.7617","trackingError":"0.0243","treynorRatio":"0.2190","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"394891.6744","endEquity":"439097.5923","compoundingAnnualReturn":"0.2401","drawdown":"0.068","totalNetProfit":"0.1119","sharpeRatio":"1.5343","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.8037","alpha":"-0.0126","beta":"0.9401","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.9635","trackingError":"0.0226","treynorRatio":"0.1399","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"408437.1146","endEquity":"426464.3765","compoundingAnnualReturn":"0.0900","drawdown":"0.068","totalNetProfit":"0.0441","sharpeRatio":"0.2745","probabilisticSharpeRatio":"0.2666","sortinoRatio":"0.2842","alpha":"-0.0179","beta":"0.9518","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8553","trackingError":"0.0238","treynorRatio":"0.0323","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"413386.8276","endEquity":"433902.828","compoundingAnnualReturn":"0.1020","drawdown":"0.068","totalNetProfit":"0.0496","sharpeRatio":"0.2732","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.2799","alpha":"-0.0069","beta":"0.9610","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.3357","trackingError":"0.0249","treynorRatio":"0.0313","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"426877.2753","endEquity":"448440.6784","compoundingAnnualReturn":"0.1033","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5188","probabilisticSharpeRatio":"0.3341","sortinoRatio":"0.5427","alpha":"0.0100","beta":"0.9680","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.3549","trackingError":"0.0235","treynorRatio":"0.0627","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"398751.0572","endEquity":"459385.8604","compoundingAnnualReturn":"0.3282","drawdown":"0.063","totalNetProfit":"0.1521","sharpeRatio":"1.8216","probabilisticSharpeRatio":"0.6901","sortinoRatio":"1.8220","alpha":"0.0028","beta":"0.9817","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.0354","trackingError":"0.0235","treynorRatio":"0.2018","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"427821.9514","endEquity":"471659.8179","compoundingAnnualReturn":"0.2147","drawdown":"0.063","totalNetProfit":"0.1025","sharpeRatio":"1.0558","probabilisticSharpeRatio":"0.4917","sortinoRatio":"1.0392","alpha":"-0.0040","beta":"0.9940","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.2104","trackingError":"0.0225","treynorRatio":"0.1122","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"434191.6147","endEquity":"474280.1519","compoundingAnnualReturn":"0.1926","drawdown":"0.050","totalNetProfit":"0.0923","sharpeRatio":"1.1815","probabilisticSharpeRatio":"0.5277","sortinoRatio":"1.1320","alpha":"-0.0272","beta":"0.9868","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2780","trackingError":"0.0228","treynorRatio":"0.1274","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426464.3765","endEquity":"428530.322","compoundingAnnualReturn":"0.0098","drawdown":"0.125","totalNetProfit":"0.0048","sharpeRatio":"-0.0899","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.0771","alpha":"-0.0250","beta":"0.9973","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-1.0003","trackingError":"0.0250","treynorRatio":"-0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"436031.4414","endEquity":"388378.215","compoundingAnnualReturn":"-0.2071","drawdown":"0.328","totalNetProfit":"-0.1093","sharpeRatio":"-0.3055","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-0.2752","alpha":"0.0082","beta":"1.0360","annualStandardDeviation":"0.3377","annualVariance":"0.1141","informationRatio":"0.1283","trackingError":"0.0336","treynorRatio":"-0.0996","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446720.1891","endEquity":"433708.8334","compoundingAnnualReturn":"-0.0579","drawdown":"0.328","totalNetProfit":"-0.0291","sharpeRatio":"-0.0135","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-0.0131","alpha":"-0.0046","beta":"1.0265","annualStandardDeviation":"0.3623","annualVariance":"0.1313","informationRatio":"-0.1315","trackingError":"0.0352","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459385.8604","endEquity":"445746.4304","compoundingAnnualReturn":"-0.0587","drawdown":"0.328","totalNetProfit":"-0.0297","sharpeRatio":"0.0348","probabilisticSharpeRatio":"0.2072","sortinoRatio":"0.0349","alpha":"-0.0089","beta":"1.0261","annualStandardDeviation":"0.3689","annualVariance":"0.1361","informationRatio":"-0.2280","trackingError":"0.0365","treynorRatio":"0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"473161.7969","endEquity":"446678.9832","compoundingAnnualReturn":"-0.1097","drawdown":"0.328","totalNetProfit":"-0.0560","sharpeRatio":"-0.0468","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.0481","alpha":"-0.0130","beta":"1.0245","annualStandardDeviation":"0.3819","annualVariance":"0.1458","informationRatio":"-0.3390","trackingError":"0.0388","treynorRatio":"-0.0174","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5581","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3850","startEquity":"464840.4186","endEquity":"467642.8737","compoundingAnnualReturn":"0.0122","drawdown":"0.328","totalNetProfit":"0.0060","sharpeRatio":"0.2045","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.2113","alpha":"-0.0148","beta":"1.0223","annualStandardDeviation":"0.3826","annualVariance":"0.1463","informationRatio":"-0.2919","trackingError":"0.0436","treynorRatio":"0.0765","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3845","startEquity":"428530.322","endEquity":"497422.5898","compoundingAnnualReturn":"0.3454","drawdown":"0.275","totalNetProfit":"0.1608","sharpeRatio":"0.8430","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.8203","alpha":"-0.0576","beta":"1.0217","annualStandardDeviation":"0.3723","annualVariance":"0.1386","informationRatio":"-1.0839","trackingError":"0.0459","treynorRatio":"0.3072","portfolioTurnover":"0.0027","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0069","profitLossRatio":"0.5566","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3837","startEquity":"382868.8055","endEquity":"477707.2054","compoundingAnnualReturn":"0.5587","drawdown":"0.075","totalNetProfit":"0.2477","sharpeRatio":"2.4106","probabilisticSharpeRatio":"0.7918","sortinoRatio":"2.7535","alpha":"-0.0632","beta":"0.9469","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-2.0250","trackingError":"0.0461","treynorRatio":"0.4989","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0062","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3845","startEquity":"427793.2129","endEquity":"466951.6903","compoundingAnnualReturn":"0.1909","drawdown":"0.083","totalNetProfit":"0.0915","sharpeRatio":"1.1546","probabilisticSharpeRatio":"0.5182","sortinoRatio":"1.1425","alpha":"-0.0425","beta":"0.9167","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-1.3309","trackingError":"0.0476","treynorRatio":"0.2036","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5578","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3847","startEquity":"445746.4304","endEquity":"523614.113","compoundingAnnualReturn":"0.3799","drawdown":"0.083","totalNetProfit":"0.1747","sharpeRatio":"1.6949","probabilisticSharpeRatio":"0.6526","sortinoRatio":"1.6516","alpha":"-0.0088","beta":"0.9091","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7483","trackingError":"0.0488","treynorRatio":"0.2952","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0058","profitLossRatio":"0.5579","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3848","startEquity":"453316.365","endEquity":"534108.8796","compoundingAnnualReturn":"0.3869","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0973","probabilisticSharpeRatio":"0.7596","sortinoRatio":"2.4465","alpha":"-0.0003","beta":"0.8562","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9130","trackingError":"0.0490","treynorRatio":"0.3083","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466825.3169","endEquity":"533408.7977","compoundingAnnualReturn":"0.3046","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6209","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.7889","alpha":"0.0260","beta":"0.8682","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.0400","trackingError":"0.0484","treynorRatio":"0.2423","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"495128.4838","endEquity":"555284.1372","compoundingAnnualReturn":"0.2617","drawdown":"0.083","totalNetProfit":"0.1215","sharpeRatio":"1.3147","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.4589","alpha":"0.0584","beta":"0.8672","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8369","trackingError":"0.0483","treynorRatio":"0.2023","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"481900.079","endEquity":"593004.5915","compoundingAnnualReturn":"0.5195","drawdown":"0.078","totalNetProfit":"0.2306","sharpeRatio":"2.7302","probabilisticSharpeRatio":"0.8653","sortinoRatio":"3.2194","alpha":"0.1040","beta":"0.8763","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4545","trackingError":"0.0486","treynorRatio":"0.3880","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466951.6903","endEquity":"615025.226","compoundingAnnualReturn":"0.7481","drawdown":"0.042","totalNetProfit":"0.3171","sharpeRatio":"4.3568","probabilisticSharpeRatio":"0.9842","sortinoRatio":"5.6366","alpha":"0.0948","beta":"0.8599","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6761","trackingError":"0.0473","treynorRatio":"0.5583","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"520051.9101","endEquity":"624631.4846","compoundingAnnualReturn":"0.4471","drawdown":"0.042","totalNetProfit":"0.2011","sharpeRatio":"2.7279","probabilisticSharpeRatio":"0.8757","sortinoRatio":"3.1538","alpha":"0.0878","beta":"0.8265","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0047","trackingError":"0.0476","treynorRatio":"0.3368","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"538250.5917","endEquity":"628973.8776","compoundingAnnualReturn":"0.3715","drawdown":"0.042","totalNetProfit":"0.1686","sharpeRatio":"2.3983","probabilisticSharpeRatio":"0.8253","sortinoRatio":"2.7380","alpha":"0.0608","beta":"0.8390","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5202","trackingError":"0.0473","treynorRatio":"0.2973","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"533408.7977","endEquity":"640191.1629","compoundingAnnualReturn":"0.4479","drawdown":"0.031","totalNetProfit":"0.2002","sharpeRatio":"2.9241","probabilisticSharpeRatio":"0.9104","sortinoRatio":"3.8086","alpha":"0.0651","beta":"0.8239","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4599","trackingError":"0.0434","treynorRatio":"0.3355","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"555284.1372","endEquity":"652765.3596","compoundingAnnualReturn":"0.3808","drawdown":"0.031","totalNetProfit":"0.1756","sharpeRatio":"2.5253","probabilisticSharpeRatio":"0.8654","sortinoRatio":"3.4781","alpha":"0.0190","beta":"0.8316","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.5312","trackingError":"0.0414","treynorRatio":"0.2665","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592061.7371","endEquity":"632845.8444","compoundingAnnualReturn":"0.1429","drawdown":"0.039","totalNetProfit":"0.0689","sharpeRatio":"1.0331","probabilisticSharpeRatio":"0.4965","sortinoRatio":"1.2777","alpha":"-0.0244","beta":"0.8258","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3104","trackingError":"0.0362","treynorRatio":"0.1022","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"610359.8689","endEquity":"657693.9687","compoundingAnnualReturn":"0.1606","drawdown":"0.047","totalNetProfit":"0.0776","sharpeRatio":"1.3375","probabilisticSharpeRatio":"0.5883","sortinoRatio":"1.6673","alpha":"-0.0152","beta":"0.8111","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2137","trackingError":"0.0366","treynorRatio":"0.1359","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"624631.4846","endEquity":"662060.472","compoundingAnnualReturn":"0.1238","drawdown":"0.047","totalNetProfit":"0.0599","sharpeRatio":"1.1015","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.3021","alpha":"-0.0456","beta":"0.7876","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3019","trackingError":"0.0350","treynorRatio":"0.1068","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631184.7312","endEquity":"694431.9835","compoundingAnnualReturn":"0.2098","drawdown":"0.047","totalNetProfit":"0.1002","sharpeRatio":"1.6124","probabilisticSharpeRatio":"0.6652","sortinoRatio":"1.9485","alpha":"0.0131","beta":"0.7206","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7726","trackingError":"0.0426","treynorRatio":"0.1828","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640191.1629","endEquity":"667485.424","compoundingAnnualReturn":"0.0866","drawdown":"0.057","totalNetProfit":"0.0426","sharpeRatio":"0.7246","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.8652","alpha":"0.0443","beta":"0.6725","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7246","trackingError":"0.0500","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651916.9688","endEquity":"659183.8292","compoundingAnnualReturn":"0.0227","drawdown":"0.079","totalNetProfit":"0.0111","sharpeRatio":"0.1876","probabilisticSharpeRatio":"0.2467","sortinoRatio":"0.2376","alpha":"0.0375","beta":"0.6748","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.7995","trackingError":"0.0584","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"624834.0256","endEquity":"692436.443","compoundingAnnualReturn":"0.2302","drawdown":"0.079","totalNetProfit":"0.1082","sharpeRatio":"1.3511","probabilisticSharpeRatio":"0.5871","sortinoRatio":"1.7692","alpha":"0.0777","beta":"0.6626","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.6959","trackingError":"0.0636","treynorRatio":"0.2164","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657693.9687","endEquity":"654819.3221","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0044","sharpeRatio":"-0.0161","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-0.0195","alpha":"0.0832","beta":"0.6727","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.8219","trackingError":"0.0684","treynorRatio":"-0.0029","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"650052.1488","endEquity":"673446.864","compoundingAnnualReturn":"0.0739","drawdown":"0.087","totalNetProfit":"0.0360","sharpeRatio":"0.4485","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.5237","alpha":"0.1215","beta":"0.6827","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.9875","trackingError":"0.0750","treynorRatio":"0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693903.1239","endEquity":"628569.9294","compoundingAnnualReturn":"-0.1817","drawdown":"0.132","totalNetProfit":"-0.0942","sharpeRatio":"-0.8268","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.9938","alpha":"0.0486","beta":"0.6965","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.6223","trackingError":"0.0768","treynorRatio":"-0.1809","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"674329.7404","endEquity":"659283.9801","compoundingAnnualReturn":"-0.0447","drawdown":"0.129","totalNetProfit":"-0.0223","sharpeRatio":"-0.2367","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.2949","alpha":"0.0371","beta":"0.7079","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.8963","trackingError":"0.0754","treynorRatio":"-0.0522","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"658638.0206","endEquity":"640413.4119","compoundingAnnualReturn":"-0.0544","drawdown":"0.129","totalNetProfit":"-0.0277","sharpeRatio":"-0.1685","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.1963","alpha":"0.0348","beta":"0.7270","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.8351","trackingError":"0.0692","treynorRatio":"-0.0363","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"683268.7423","endEquity":"594510.5909","compoundingAnnualReturn":"-0.2435","drawdown":"0.144","totalNetProfit":"-0.1299","sharpeRatio":"-1.1421","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-1.3159","alpha":"0.0084","beta":"0.7516","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.1106","trackingError":"0.0651","treynorRatio":"-0.2459","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"654819.3221","endEquity":"657795.8187","compoundingAnnualReturn":"0.0091","drawdown":"0.141","totalNetProfit":"0.0045","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.0030","alpha":"0.0514","beta":"0.7845","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"1.0464","trackingError":"0.0625","treynorRatio":"0.0005","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"667877.1328","endEquity":"677145.3647","compoundingAnnualReturn":"0.0280","drawdown":"0.141","totalNetProfit":"0.0139","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2204","sortinoRatio":"0.1276","alpha":"0.0500","beta":"0.8015","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"1.0370","trackingError":"0.0564","treynorRatio":"0.0198","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"625865.19","endEquity":"662761.8952","compoundingAnnualReturn":"0.1210","drawdown":"0.141","totalNetProfit":"0.0590","sharpeRatio":"0.3494","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.4958","alpha":"0.0532","beta":"0.8228","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.0539","trackingError":"0.0497","treynorRatio":"0.0693","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659283.9801","endEquity":"683581.9458","compoundingAnnualReturn":"0.0748","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.2431","sortinoRatio":"0.2678","alpha":"0.0649","beta":"0.8357","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"1.5367","trackingError":"0.0465","treynorRatio":"0.0375","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"634923.0177","endEquity":"668197.7943","compoundingAnnualReturn":"0.1091","drawdown":"0.105","totalNetProfit":"0.0524","sharpeRatio":"0.2710","probabilisticSharpeRatio":"0.2638","sortinoRatio":"0.3922","alpha":"0.0462","beta":"0.8213","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.9560","trackingError":"0.0491","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"586534.1136","endEquity":"666027.7846","compoundingAnnualReturn":"0.2922","drawdown":"0.074","totalNetProfit":"0.1355","sharpeRatio":"1.1123","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.7525","alpha":"0.0211","beta":"0.8145","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.2390","trackingError":"0.0494","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653037.4505","endEquity":"684406.8889","compoundingAnnualReturn":"0.0998","drawdown":"0.074","totalNetProfit":"0.0480","sharpeRatio":"0.2466","probabilisticSharpeRatio":"0.2565","sortinoRatio":"0.3559","alpha":"-0.0464","beta":"0.7929","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.4368","trackingError":"0.0465","treynorRatio":"0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"692050.5861","endEquity":"674159.1872","compoundingAnnualReturn":"-0.0515","drawdown":"0.074","totalNetProfit":"-0.0259","sharpeRatio":"-0.6837","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-0.9219","alpha":"-0.0910","beta":"0.8170","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-2.2995","trackingError":"0.0410","treynorRatio":"-0.0934","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"662761.8952","endEquity":"703746.2788","compoundingAnnualReturn":"0.1294","drawdown":"0.074","totalNetProfit":"0.0618","sharpeRatio":"0.4251","probabilisticSharpeRatio":"0.3026","sortinoRatio":"0.6037","alpha":"-0.1072","beta":"0.8303","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3903","trackingError":"0.0408","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0824","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4938","startEquity":"691353.1863","endEquity":"734506.7538","compoundingAnnualReturn":"0.1303","drawdown":"0.074","totalNetProfit":"0.0624","sharpeRatio":"0.3902","probabilisticSharpeRatio":"0.2932","sortinoRatio":"0.5174","alpha":"-0.0702","beta":"0.8333","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.2459","trackingError":"0.0409","treynorRatio":"0.0462","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0822","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4936","startEquity":"666110.5426","endEquity":"727306.4436","compoundingAnnualReturn":"0.1917","drawdown":"0.047","totalNetProfit":"0.0919","sharpeRatio":"0.8952","probabilisticSharpeRatio":"0.4343","sortinoRatio":"1.2295","alpha":"-0.0553","beta":"0.8268","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0578","trackingError":"0.0412","treynorRatio":"0.1034","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"674243.8877","endEquity":"703370.5512","compoundingAnnualReturn":"0.0885","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1351","probabilisticSharpeRatio":"0.2263","sortinoRatio":"0.1959","alpha":"-0.0086","beta":"0.8217","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.3221","trackingError":"0.0404","treynorRatio":"0.0141","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"684406.8889","endEquity":"681357.6582","compoundingAnnualReturn":"-0.0089","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6289","probabilisticSharpeRatio":"0.0847","sortinoRatio":"-0.9394","alpha":"-0.0244","beta":"0.8143","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4039","trackingError":"0.0427","treynorRatio":"-0.0685","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"670657.2046","endEquity":"719298.1304","compoundingAnnualReturn":"0.1507","drawdown":"0.086","totalNetProfit":"0.0725","sharpeRatio":"0.4815","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.7527","alpha":"-0.0154","beta":"0.7916","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.6874","trackingError":"0.0442","treynorRatio":"0.0528","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"5.0825","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4939","startEquity":"709431.5332","endEquity":"757088.2358","compoundingAnnualReturn":"0.1384","drawdown":"0.086","totalNetProfit":"0.0672","sharpeRatio":"0.5113","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.7669","alpha":"-0.0065","beta":"0.7877","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4572","trackingError":"0.0438","treynorRatio":"0.0552","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"736298.4043","endEquity":"776719.2165","compoundingAnnualReturn":"0.1125","drawdown":"0.086","totalNetProfit":"0.0549","sharpeRatio":"0.3522","probabilisticSharpeRatio":"0.2793","sortinoRatio":"0.5442","alpha":"-0.0225","beta":"0.7678","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8601","trackingError":"0.0444","treynorRatio":"0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724454.6704","endEquity":"791739.9114","compoundingAnnualReturn":"0.1961","drawdown":"0.078","totalNetProfit":"0.0929","sharpeRatio":"0.8825","probabilisticSharpeRatio":"0.4296","sortinoRatio":"1.3144","alpha":"-0.0309","beta":"0.7687","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-1.3906","trackingError":"0.0452","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703370.5512","endEquity":"836169.0013","compoundingAnnualReturn":"0.4146","drawdown":"0.052","totalNetProfit":"0.1888","sharpeRatio":"2.6673","probabilisticSharpeRatio":"0.8661","sortinoRatio":"4.1356","alpha":"0.0018","beta":"0.7613","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4641","trackingError":"0.0459","treynorRatio":"0.2911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685189.133","endEquity":"819715.9844","compoundingAnnualReturn":"0.4355","drawdown":"0.040","totalNetProfit":"0.1963","sharpeRatio":"2.8439","probabilisticSharpeRatio":"0.8908","sortinoRatio":"4.1400","alpha":"0.0250","beta":"0.7531","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9305","trackingError":"0.0433","treynorRatio":"0.2979","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"723374.9817","endEquity":"819937.9158","compoundingAnnualReturn":"0.2858","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5954","probabilisticSharpeRatio":"0.6327","sortinoRatio":"1.8171","alpha":"0.0042","beta":"0.7602","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7898","trackingError":"0.0431","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"757088.2358","endEquity":"836392.6613","compoundingAnnualReturn":"0.2225","drawdown":"0.046","totalNetProfit":"0.1047","sharpeRatio":"1.2947","probabilisticSharpeRatio":"0.5509","sortinoRatio":"1.4640","alpha":"-0.0263","beta":"0.7340","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.5924","trackingError":"0.0448","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0750","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6521","startEquity":"766296.7064","endEquity":"849891.8779","compoundingAnnualReturn":"0.2323","drawdown":"0.046","totalNetProfit":"0.1091","sharpeRatio":"1.2079","probabilisticSharpeRatio":"0.5264","sortinoRatio":"1.3918","alpha":"0.0147","beta":"0.6590","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4536","trackingError":"0.0537","treynorRatio":"0.1367","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0009","profitLossRatio":"4.0794","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6562","startEquity":"794906.3242","endEquity":"876652.917","compoundingAnnualReturn":"0.2157","drawdown":"0.057","totalNetProfit":"0.1028","sharpeRatio":"0.9733","probabilisticSharpeRatio":"0.4575","sortinoRatio":"1.0458","alpha":"0.0131","beta":"0.6798","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.3529","trackingError":"0.0549","treynorRatio":"0.1206","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836169.0013","endEquity":"890259.7657","compoundingAnnualReturn":"0.1340","drawdown":"0.057","totalNetProfit":"0.0647","sharpeRatio":"0.4946","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.5152","alpha":"-0.0218","beta":"0.6695","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9438","trackingError":"0.0568","treynorRatio":"0.0637","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0807","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6573","startEquity":"803283.5381","endEquity":"877972.3525","compoundingAnnualReturn":"0.1940","drawdown":"0.057","totalNetProfit":"0.0930","sharpeRatio":"1.1511","probabilisticSharpeRatio":"0.5100","sortinoRatio":"1.2868","alpha":"-0.0295","beta":"0.6367","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7110","trackingError":"0.0578","treynorRatio":"0.1444","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0846","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6609","startEquity":"830484.9202","endEquity":"923361.3397","compoundingAnnualReturn":"0.2368","drawdown":"0.057","totalNetProfit":"0.1118","sharpeRatio":"1.3482","probabilisticSharpeRatio":"0.5675","sortinoRatio":"1.6298","alpha":"0.0067","beta":"0.6119","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.9414","trackingError":"0.0627","treynorRatio":"0.1801","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836392.6613","endEquity":"878996.0738","compoundingAnnualReturn":"0.1041","drawdown":"0.057","totalNetProfit":"0.0509","sharpeRatio":"0.2780","probabilisticSharpeRatio":"0.2623","sortinoRatio":"0.3283","alpha":"-0.0241","beta":"0.6343","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.8129","trackingError":"0.0643","treynorRatio":"0.0390","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"853810.4827","endEquity":"913577.8653","compoundingAnnualReturn":"0.1444","drawdown":"0.060","totalNetProfit":"0.0700","sharpeRatio":"0.8161","probabilisticSharpeRatio":"0.4131","sortinoRatio":"0.9528","alpha":"-0.0133","beta":"0.6607","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.9560","trackingError":"0.0602","treynorRatio":"0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876652.917","endEquity":"904287.9719","compoundingAnnualReturn":"0.0649","drawdown":"0.060","totalNetProfit":"0.0315","sharpeRatio":"0.0014","probabilisticSharpeRatio":"0.1974","sortinoRatio":"0.0018","alpha":"-0.0131","beta":"0.6181","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.3400","trackingError":"0.0624","treynorRatio":"0.0002","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891019.7062","endEquity":"880028.363","compoundingAnnualReturn":"-0.0247","drawdown":"0.060","totalNetProfit":"-0.0123","sharpeRatio":"-0.6293","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-0.8254","alpha":"-0.0178","beta":"0.6243","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.0844","trackingError":"0.0682","treynorRatio":"-0.0913","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876498.4658","endEquity":"864861.0911","compoundingAnnualReturn":"-0.0267","drawdown":"0.138","totalNetProfit":"-0.0133","sharpeRatio":"-0.3544","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-0.3879","alpha":"-0.0150","beta":"0.6779","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.0387","trackingError":"0.0847","treynorRatio":"-0.0791","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923361.3397","endEquity":"904337.0599","compoundingAnnualReturn":"-0.0411","drawdown":"0.138","totalNetProfit":"-0.0206","sharpeRatio":"-0.4096","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-0.4614","alpha":"-0.0324","beta":"0.6751","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.2070","trackingError":"0.0860","treynorRatio":"-0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880267.5896","endEquity":"935205.7244","compoundingAnnualReturn":"0.1306","drawdown":"0.138","totalNetProfit":"0.0624","sharpeRatio":"0.3729","probabilisticSharpeRatio":"0.2886","sortinoRatio":"0.4062","alpha":"0.0172","beta":"0.6759","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"-0.0183","trackingError":"0.0841","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5696","winRate":"0.88","lossRate":"0.12","expectancy":"1.2613","startEquity":"908490.2585","endEquity":"943210.4136","compoundingAnnualReturn":"0.0790","drawdown":"0.138","totalNetProfit":"0.0382","sharpeRatio":"0.1401","probabilisticSharpeRatio":"0.2307","sortinoRatio":"0.1528","alpha":"-0.0231","beta":"0.6835","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.5410","trackingError":"0.0805","treynorRatio":"0.0306","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5697","winRate":"0.88","lossRate":"0.12","expectancy":"1.2613","startEquity":"914622.9387","endEquity":"969010.5047","compoundingAnnualReturn":"0.1221","drawdown":"0.128","totalNetProfit":"0.0595","sharpeRatio":"0.3374","probabilisticSharpeRatio":"0.2778","sortinoRatio":"0.3582","alpha":"-0.0242","beta":"0.6863","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.7293","trackingError":"0.0798","treynorRatio":"0.0732","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5695","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"887611.3031","endEquity":"990768.5952","compoundingAnnualReturn":"0.2467","drawdown":"0.104","totalNetProfit":"0.1162","sharpeRatio":"0.9318","probabilisticSharpeRatio":"0.4432","sortinoRatio":"0.8977","alpha":"-0.0432","beta":"0.6913","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-1.6466","trackingError":"0.0736","treynorRatio":"0.1905","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"867734.7916","endEquity":"999163.5601","compoundingAnnualReturn":"0.3248","drawdown":"0.038","totalNetProfit":"0.1515","sharpeRatio":"2.1753","probabilisticSharpeRatio":"0.7791","sortinoRatio":"2.6837","alpha":"-0.0269","beta":"0.7065","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-2.1785","trackingError":"0.0508","treynorRatio":"0.2471","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5696","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"904337.0599","endEquity":"1017399.2637","compoundingAnnualReturn":"0.2664","drawdown":"0.046","totalNetProfit":"0.1250","sharpeRatio":"1.7376","probabilisticSharpeRatio":"0.6756","sortinoRatio":"2.0051","alpha":"-0.0047","beta":"0.7145","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.1956","trackingError":"0.0518","treynorRatio":"0.1937","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5698","winRate":"0.88","lossRate":"0.12","expectancy":"1.2614","startEquity":"941194.764","endEquity":"1022735.9407","compoundingAnnualReturn":"0.1797","drawdown":"0.046","totalNetProfit":"0.0866","sharpeRatio":"0.8862","probabilisticSharpeRatio":"0.4375","sortinoRatio":"1.0024","alpha":"-0.0237","beta":"0.7131","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1942","trackingError":"0.0512","treynorRatio":"0.0970","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"928609.7627","endEquity":"1051504.7696","compoundingAnnualReturn":"0.2813","drawdown":"0.046","totalNetProfit":"0.1323","sharpeRatio":"2.0812","probabilisticSharpeRatio":"0.7573","sortinoRatio":"2.2694","alpha":"0.0695","beta":"0.7171","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.6270","trackingError":"0.0510","treynorRatio":"0.2297","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"969010.5047","endEquity":"1068094.7084","compoundingAnnualReturn":"0.2182","drawdown":"0.046","totalNetProfit":"0.1023","sharpeRatio":"1.3370","probabilisticSharpeRatio":"0.5697","sortinoRatio":"1.5387","alpha":"0.0644","beta":"0.7218","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.8791","trackingError":"0.0528","treynorRatio":"0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"994846.4687","endEquity":"1006171.1448","compoundingAnnualReturn":"0.0231","drawdown":"0.062","totalNetProfit":"0.0114","sharpeRatio":"-0.2943","probabilisticSharpeRatio":"0.1367","sortinoRatio":"-0.3626","alpha":"0.0478","beta":"0.7276","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"1.4213","trackingError":"0.0532","treynorRatio":"-0.0361","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"999703.0029","endEquity":"1074371.5728","compoundingAnnualReturn":"0.1573","drawdown":"0.062","totalNetProfit":"0.0747","sharpeRatio":"0.8243","probabilisticSharpeRatio":"0.4197","sortinoRatio":"1.0918","alpha":"0.0463","beta":"0.6948","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.6239","trackingError":"0.0553","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1017399.2637","endEquity":"1133814.8065","compoundingAnnualReturn":"0.2442","drawdown":"0.062","totalNetProfit":"0.1144","sharpeRatio":"1.6192","probabilisticSharpeRatio":"0.6530","sortinoRatio":"2.1965","alpha":"0.0429","beta":"0.7020","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.0312","trackingError":"0.0549","treynorRatio":"0.1995","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1016556.5753","endEquity":"1132593.2447","compoundingAnnualReturn":"0.2451","drawdown":"0.062","totalNetProfit":"0.1141","sharpeRatio":"1.4114","probabilisticSharpeRatio":"0.5917","sortinoRatio":"1.8185","alpha":"0.0613","beta":"0.6869","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4870","trackingError":"0.0598","treynorRatio":"0.1920","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0050","profitLossRatio":"1.5772","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0045","startEquity":"1051504.7696","endEquity":"1147010.4887","compoundingAnnualReturn":"0.1928","drawdown":"0.062","totalNetProfit":"0.0908","sharpeRatio":"1.0556","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.4607","alpha":"0.0453","beta":"0.6418","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.2421","trackingError":"0.0666","treynorRatio":"0.1519","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0049","profitLossRatio":"1.5771","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0044","startEquity":"1068094.7084","endEquity":"1185324.3374","compoundingAnnualReturn":"0.2303","drawdown":"0.058","totalNetProfit":"0.1098","sharpeRatio":"1.3590","probabilisticSharpeRatio":"0.5786","sortinoRatio":"1.8176","alpha":"0.0253","beta":"0.6409","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.4440","trackingError":"0.0653","treynorRatio":"0.1907","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0051","profitLossRatio":"1.5774","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0047","startEquity":"1025547.9235","endEquity":"1147018.7971","compoundingAnnualReturn":"0.2517","drawdown":"0.041","totalNetProfit":"0.1184","sharpeRatio":"1.5495","probabilisticSharpeRatio":"0.6329","sortinoRatio":"2.2569","alpha":"-0.0078","beta":"0.6620","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-1.2600","trackingError":"0.0643","treynorRatio":"0.2049","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20261003":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0048","profitLossRatio":"1.5768","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0042","startEquity":"1099064.9476","endEquity":"1150975.3694","compoundingAnnualReturn":"0.1148","drawdown":"0.047","totalNetProfit":"0.0472","sharpeRatio":"0.5746","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.8082","alpha":"-0.0107","beta":"0.6540","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.6716","trackingError":"0.0629","treynorRatio":"0.0746","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93325.1161","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0667","sharpeRatio":"-2.5142","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-3.3105","alpha":"-0.0598","beta":"0.8358","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.2189","trackingError":"0.0902","treynorRatio":"-0.5561","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89329.5896","compoundingAnnualReturn":"-0.5025","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4438","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-2.9972","alpha":"-0.1471","beta":"0.8044","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0083","trackingError":"0.0845","treynorRatio":"-0.4996","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.8258","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4438","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.6317","alpha":"-0.1242","beta":"0.8382","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3134","trackingError":"0.1001","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100757.7704","compoundingAnnualReturn":"0.0232","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0707","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.0836","alpha":"0.0285","beta":"0.8061","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2970","trackingError":"0.1075","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100837.3517","compoundingAnnualReturn":"0.0204","drawdown":"0.141","totalNetProfit":"0.0084","sharpeRatio":"0.0527","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.0635","alpha":"0.0441","beta":"0.7688","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"0.5104","trackingError":"0.1064","treynorRatio":"0.0131","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101992.5763","compoundingAnnualReturn":"0.0406","drawdown":"0.141","totalNetProfit":"0.0199","sharpeRatio":"0.1228","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.1482","alpha":"0.0358","beta":"0.7519","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3863","trackingError":"0.1045","treynorRatio":"0.0291","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"101518.9245","compoundingAnnualReturn":"0.0262","drawdown":"0.141","totalNetProfit":"0.0152","sharpeRatio":"0.0588","probabilisticSharpeRatio":"0.1944","sortinoRatio":"0.0696","alpha":"0.0362","beta":"0.7299","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.4497","trackingError":"0.1022","treynorRatio":"0.0134","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"104224.3382","compoundingAnnualReturn":"0.0641","drawdown":"0.141","totalNetProfit":"0.0422","sharpeRatio":"0.2190","probabilisticSharpeRatio":"0.2197","sortinoRatio":"0.2556","alpha":"0.0151","beta":"0.7268","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.0794","trackingError":"0.0982","treynorRatio":"0.0475","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"106726.6884","compoundingAnnualReturn":"0.0910","drawdown":"0.141","totalNetProfit":"0.0673","sharpeRatio":"0.3418","probabilisticSharpeRatio":"0.2420","sortinoRatio":"0.3972","alpha":"0.0659","beta":"0.7085","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.7170","trackingError":"0.0999","treynorRatio":"0.0734","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"111832.8786","compoundingAnnualReturn":"0.1437","drawdown":"0.141","totalNetProfit":"0.1183","sharpeRatio":"0.5847","probabilisticSharpeRatio":"0.3103","sortinoRatio":"0.6866","alpha":"0.1131","beta":"0.6737","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"1.2000","trackingError":"0.1047","treynorRatio":"0.1294","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"113817.2719","compoundingAnnualReturn":"0.1519","drawdown":"0.141","totalNetProfit":"0.1382","sharpeRatio":"0.6371","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.7483","alpha":"0.1340","beta":"0.6413","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.4567","trackingError":"0.1082","treynorRatio":"0.1433","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100000","endEquity":"114782.8813","compoundingAnnualReturn":"0.1478","drawdown":"0.141","totalNetProfit":"0.1478","sharpeRatio":"0.6195","probabilisticSharpeRatio":"0.3071","sortinoRatio":"0.7395","alpha":"0.1327","beta":"0.6228","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"1.4250","trackingError":"0.1117","treynorRatio":"0.1430","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"95197.8928","endEquity":"111102.9781","compoundingAnnualReturn":"0.1671","drawdown":"0.093","totalNetProfit":"0.1671","sharpeRatio":"0.7124","probabilisticSharpeRatio":"0.3442","sortinoRatio":"0.8123","alpha":"0.1049","beta":"0.5602","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.8872","trackingError":"0.1236","treynorRatio":"0.1767","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2231","startEquity":"90004.0908","endEquity":"110451.0456","compoundingAnnualReturn":"0.2276","drawdown":"0.070","totalNetProfit":"0.2272","sharpeRatio":"1.0479","probabilisticSharpeRatio":"0.4801","sortinoRatio":"1.2111","alpha":"0.1755","beta":"0.5463","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"1.6376","trackingError":"0.1240","treynorRatio":"0.2606","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"97755.6116","endEquity":"106309.3672","compoundingAnnualReturn":"0.0878","drawdown":"0.122","totalNetProfit":"0.0875","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.2180","sortinoRatio":"0.3919","alpha":"0.1323","beta":"0.5150","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.7138","trackingError":"0.1244","treynorRatio":"0.0898","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100757.7704","endEquity":"112795.6492","compoundingAnnualReturn":"0.1198","drawdown":"0.122","totalNetProfit":"0.1195","sharpeRatio":"0.5391","probabilisticSharpeRatio":"0.2792","sortinoRatio":"0.6736","alpha":"0.1146","beta":"0.4780","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.3529","trackingError":"0.1253","treynorRatio":"0.1345","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"100246.0158","endEquity":"114324.3374","compoundingAnnualReturn":"0.1407","drawdown":"0.122","totalNetProfit":"0.1404","sharpeRatio":"0.6229","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.7713","alpha":"0.1180","beta":"0.4677","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.3765","trackingError":"0.1238","treynorRatio":"0.1536","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2838.89","totalProfit":"4942.53","totalLoss":"-2103.64","largestProfit":"1214.58","largestLoss":"-794.14","averageProfitLoss":"118.2871","averageProfit":"247.1265","averageLoss":"-525.9100","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4699","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5642","averageMFE":"279.7746","largestMAE":"-830.63","largestMFE":"1310.73","maximumClosedTradeDrawdown":"-1534.91","maximumIntraTradeDrawdown":"-1969.36","profitLossStandardDeviation":"435.5859","profitLossDownsideDeviation":"357.0707","profitFactor":"2.3495","sharpeRatio":"0.2716","sortinoRatio":"0.3313","profitToMaxDrawdownRatio":"1.8495","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4875","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6817"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4680","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2233","startEquity":"102445.3847","endEquity":"110891.9838","compoundingAnnualReturn":"0.0827","drawdown":"0.122","totalNetProfit":"0.0824","sharpeRatio":"0.3575","probabilisticSharpeRatio":"0.2154","sortinoRatio":"0.4387","alpha":"0.0928","beta":"0.4712","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"1.2344","trackingError":"0.1223","treynorRatio":"0.0870","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0049","profitLossRatio":"0.9487","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5739","startEquity":"101318.9638","endEquity":"112183.02","compoundingAnnualReturn":"0.1075","drawdown":"0.122","totalNetProfit":"0.1072","sharpeRatio":"0.4183","probabilisticSharpeRatio":"0.2358","sortinoRatio":"0.5141","alpha":"0.1071","beta":"0.4952","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.3793","trackingError":"0.1201","treynorRatio":"0.1003","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9487","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"104703.9746","endEquity":"108221.264","compoundingAnnualReturn":"0.0337","drawdown":"0.122","totalNetProfit":"0.0336","sharpeRatio":"0.0518","probabilisticSharpeRatio":"0.1271","sortinoRatio":"0.0647","alpha":"0.1025","beta":"0.5081","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.6403","trackingError":"0.1192","treynorRatio":"0.0124","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9487","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"106726.6884","endEquity":"101709.9653","compoundingAnnualReturn":"-0.0471","drawdown":"0.184","totalNetProfit":"-0.0470","sharpeRatio":"-0.3637","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.4274","alpha":"0.0618","beta":"0.5430","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"1.3127","trackingError":"0.1170","treynorRatio":"-0.0869","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"112532.1124","endEquity":"101878.3233","compoundingAnnualReturn":"-0.0949","drawdown":"0.184","totalNetProfit":"-0.0947","sharpeRatio":"-0.5982","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.7011","alpha":"0.0270","beta":"0.5645","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.9741","trackingError":"0.1105","treynorRatio":"-0.1372","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"112463.6894","endEquity":"107955.9497","compoundingAnnualReturn":"-0.0402","drawdown":"0.184","totalNetProfit":"-0.0401","sharpeRatio":"-0.2891","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.3358","alpha":"0.0167","beta":"0.5869","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"0.5261","trackingError":"0.1043","treynorRatio":"-0.0640","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"114782.8813","endEquity":"109254.0568","compoundingAnnualReturn":"-0.0482","drawdown":"0.184","totalNetProfit":"-0.0482","sharpeRatio":"-0.3837","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-0.4396","alpha":"0.0029","beta":"0.6013","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"0.3800","trackingError":"0.0971","treynorRatio":"-0.0806","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"111094.7458","endEquity":"105051.0919","compoundingAnnualReturn":"-0.0545","drawdown":"0.184","totalNetProfit":"-0.0544","sharpeRatio":"-0.4555","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-0.5464","alpha":"0.0326","beta":"0.6483","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"1.0247","trackingError":"0.0786","treynorRatio":"-0.0862","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"109592.2322","endEquity":"106578.7593","compoundingAnnualReturn":"-0.0276","drawdown":"0.184","totalNetProfit":"-0.0275","sharpeRatio":"-0.2727","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-0.3283","alpha":"0.0150","beta":"0.6696","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.5282","trackingError":"0.0743","treynorRatio":"-0.0511","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9487","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"106309.3672","endEquity":"109658.8859","compoundingAnnualReturn":"0.0316","drawdown":"0.184","totalNetProfit":"0.0315","sharpeRatio":"0.0545","probabilisticSharpeRatio":"0.1278","sortinoRatio":"0.0668","alpha":"0.0116","beta":"0.6826","annualStandardDeviation":"0.1185","annualVariance":"0.0141","informationRatio":"0.2114","trackingError":"0.0659","treynorRatio":"0.0095","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"112777.2355","endEquity":"104409.9908","compoundingAnnualReturn":"-0.0744","drawdown":"0.184","totalNetProfit":"-0.0742","sharpeRatio":"-0.6316","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-0.7711","alpha":"0.0123","beta":"0.7267","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.8199","trackingError":"0.0539","treynorRatio":"-0.0998","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5741","startEquity":"115070.6553","endEquity":"104673.6961","compoundingAnnualReturn":"-0.0906","drawdown":"0.176","totalNetProfit":"-0.0904","sharpeRatio":"-0.6759","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-0.8597","alpha":"0.0043","beta":"0.7337","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.6674","trackingError":"0.0520","treynorRatio":"-0.1083","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7449.66","totalProfit":"10265.34","totalLoss":"-2815.68","largestProfit":"1525.75","largestLoss":"-1158.89","averageProfitLoss":"248.3220","averageProfit":"427.7225","averageLoss":"-469.2800","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9114","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.1977","averageMFE":"541.2983","largestMAE":"-1318.24","largestMFE":"1842.89","maximumClosedTradeDrawdown":"-1158.89","maximumIntraTradeDrawdown":"-2121.70","profitLossStandardDeviation":"565.5770","profitLossDownsideDeviation":"462.4275","profitFactor":"3.6458","sharpeRatio":"0.4391","sortinoRatio":"0.5370","profitToMaxDrawdownRatio":"6.4283","maximumEndTradeDrawdown":"2121.71","averageEndTradeDrawdown":"-292.9763","maximumDrawdownDuration":"00:00:00","totalFees":"3.9896"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9488","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5740","startEquity":"110891.9838","endEquity":"98138.35","compoundingAnnualReturn":"-0.1153","drawdown":"0.156","totalNetProfit":"-0.1150","sharpeRatio":"-0.7866","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.0068","alpha":"0.0097","beta":"0.7469","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.8997","trackingError":"0.0509","treynorRatio":"-0.1297","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0047","profitLossRatio":"0.4084","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0946","startEquity":"112918.8394","endEquity":"91280.6854","compoundingAnnualReturn":"-0.1921","drawdown":"0.286","totalNetProfit":"-0.1916","sharpeRatio":"-1.0086","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.2789","alpha":"-0.0040","beta":"0.7826","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7023","trackingError":"0.0520","treynorRatio":"-0.1916","portfolioTurnover":"0.0016","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0049","profitLossRatio":"0.4086","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0945","startEquity":"108248.0086","endEquity":"91887.1892","compoundingAnnualReturn":"-0.1515","drawdown":"0.271","totalNetProfit":"-0.1511","sharpeRatio":"-0.7284","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-0.9328","alpha":"-0.0110","beta":"0.7987","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"0.3054","trackingError":"0.0526","treynorRatio":"-0.1480","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0053","profitLossRatio":"0.4089","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0943","startEquity":"101709.9653","endEquity":"83686.3617","compoundingAnnualReturn":"-0.1775","drawdown":"0.271","totalNetProfit":"-0.1772","sharpeRatio":"-0.8113","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.0114","alpha":"-0.0182","beta":"0.8185","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"0.1571","trackingError":"0.0493","treynorRatio":"-0.1650","portfolioTurnover":"0.0016","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0053","profitLossRatio":"0.4089","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0943","startEquity":"101759.125","endEquity":"89575.5719","compoundingAnnualReturn":"-0.1200","drawdown":"0.285","totalNetProfit":"-0.1197","sharpeRatio":"-0.5630","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-0.7440","alpha":"-0.0017","beta":"0.8397","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"0.3496","trackingError":"0.0502","treynorRatio":"-0.1222","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0049","profitLossRatio":"0.4086","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0945","startEquity":"108304.2782","endEquity":"95394.7893","compoundingAnnualReturn":"-0.1195","drawdown":"0.285","totalNetProfit":"-0.1192","sharpeRatio":"-0.4834","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.6558","alpha":"0.0104","beta":"0.8479","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"0.5804","trackingError":"0.0492","treynorRatio":"-0.1069","portfolioTurnover":"0.0016","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0049","profitLossRatio":"0.4086","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0945","startEquity":"108290.1148","endEquity":"90245.5436","compoundingAnnualReturn":"-0.1670","drawdown":"0.285","totalNetProfit":"-0.1666","sharpeRatio":"-0.6650","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-0.9196","alpha":"0.0118","beta":"0.8498","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"0.7407","trackingError":"0.0487","treynorRatio":"-0.1478","portfolioTurnover":"0.0016","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0050","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"106744.8503","endEquity":"86022.5702","compoundingAnnualReturn":"-0.1946","drawdown":"0.285","totalNetProfit":"-0.1941","sharpeRatio":"-0.7355","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.0363","alpha":"0.0040","beta":"0.8578","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"0.5888","trackingError":"0.0483","treynorRatio":"-0.1667","portfolioTurnover":"0.0016","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"106301.1622","endEquity":"84169.466","compoundingAnnualReturn":"-0.2087","drawdown":"0.285","totalNetProfit":"-0.2082","sharpeRatio":"-0.8640","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.2545","alpha":"-0.0121","beta":"0.8643","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.2635","trackingError":"0.0475","treynorRatio":"-0.1954","portfolioTurnover":"0.0016","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0049","profitLossRatio":"0.4085","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0945","startEquity":"109658.8859","endEquity":"86602.2049","compoundingAnnualReturn":"-0.2106","drawdown":"0.275","totalNetProfit":"-0.2103","sharpeRatio":"-0.7680","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1369","alpha":"-0.0085","beta":"0.8687","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"0.2887","trackingError":"0.0472","treynorRatio":"-0.1786","portfolioTurnover":"0.0016","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105373.7224","endEquity":"91838.4242","compoundingAnnualReturn":"-0.1288","drawdown":"0.261","totalNetProfit":"-0.1285","sharpeRatio":"-0.4919","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-0.7330","alpha":"-0.0156","beta":"0.8712","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"-0.0635","trackingError":"0.0474","treynorRatio":"-0.1155","portfolioTurnover":"0.0016","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0051","profitLossRatio":"0.4087","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0944","startEquity":"105135.4805","endEquity":"96792.0714","compoundingAnnualReturn":"-0.0796","drawdown":"0.244","totalNetProfit":"-0.0794","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.4130","alpha":"-0.0106","beta":"0.8800","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-0.0904","trackingError":"0.0451","treynorRatio":"-0.0664","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"-1685.08","totalProfit":"3831.65","totalLoss":"-5516.73","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-51.0630","averageProfit":"174.1659","averageLoss":"-501.5209","averageTradeDuration":"694.21:19:59.9999998","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"645.06:05:27.2727272","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-320.0724","averageMFE":"219.9388","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3866.80","maximumIntraTradeDrawdown":"-4458.02","profitLossStandardDeviation":"485.9239","profitLossDownsideDeviation":"498.5717","profitFactor":"0.6946","sharpeRatio":"-0.1051","sortinoRatio":"-0.1024","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-271.0018","maximumDrawdownDuration":"00:00:00","totalFees":"2.9612"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0055","profitLossRatio":"0.4091","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0941","startEquity":"98138.35","endEquity":"98640.9988","compoundingAnnualReturn":"0.0051","drawdown":"0.190","totalNetProfit":"0.0051","sharpeRatio":"0.0711","probabilisticSharpeRatio":"0.1318","sortinoRatio":"0.1014","alpha":"-0.0042","beta":"0.8844","annualStandardDeviation":"0.2021","annualVariance":"0.0409","informationRatio":"-0.1510","trackingError":"0.0437","treynorRatio":"0.0163","portfolioTurnover":"0.0016","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"92340.6778","endEquity":"98591.4145","compoundingAnnualReturn":"0.0679","drawdown":"0.177","totalNetProfit":"0.0677","sharpeRatio":"0.3364","probabilisticSharpeRatio":"0.2066","sortinoRatio":"0.4732","alpha":"-0.0218","beta":"0.8885","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-0.8037","trackingError":"0.0401","treynorRatio":"0.0690","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"91887.1892","endEquity":"99709.9857","compoundingAnnualReturn":"0.0854","drawdown":"0.154","totalNetProfit":"0.0851","sharpeRatio":"0.3034","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.4151","alpha":"-0.0185","beta":"0.8899","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"-0.6994","trackingError":"0.0388","treynorRatio":"0.0582","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0052","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"82747.0693","endEquity":"99987.9501","compoundingAnnualReturn":"0.2090","drawdown":"0.154","totalNetProfit":"0.2084","sharpeRatio":"0.6429","probabilisticSharpeRatio":"0.3143","sortinoRatio":"0.9390","alpha":"-0.0180","beta":"0.8856","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"-0.8770","trackingError":"0.0381","treynorRatio":"0.1140","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"89218.4564","endEquity":"103126.45","compoundingAnnualReturn":"0.1563","drawdown":"0.154","totalNetProfit":"0.1559","sharpeRatio":"0.5902","probabilisticSharpeRatio":"0.2960","sortinoRatio":"0.8299","alpha":"-0.0178","beta":"0.8824","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.9384","trackingError":"0.0332","treynorRatio":"0.0935","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"95394.7893","endEquity":"105132.3878","compoundingAnnualReturn":"0.1024","drawdown":"0.153","totalNetProfit":"0.1021","sharpeRatio":"0.4339","probabilisticSharpeRatio":"0.2398","sortinoRatio":"0.6035","alpha":"-0.0240","beta":"0.8820","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.0908","trackingError":"0.0321","treynorRatio":"0.0657","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"90342.8517","endEquity":"110766.2615","compoundingAnnualReturn":"0.2264","drawdown":"0.153","totalNetProfit":"0.2261","sharpeRatio":"1.0742","probabilisticSharpeRatio":"0.4924","sortinoRatio":"1.4231","alpha":"-0.0191","beta":"0.8938","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-1.2537","trackingError":"0.0304","treynorRatio":"0.1574","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"87405.9844","endEquity":"112631.1501","compoundingAnnualReturn":"0.2895","drawdown":"0.079","totalNetProfit":"0.2886","sharpeRatio":"1.5000","probabilisticSharpeRatio":"0.6644","sortinoRatio":"2.0074","alpha":"-0.0127","beta":"0.8885","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.2958","trackingError":"0.0285","treynorRatio":"0.2026","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"84430.1095","endEquity":"113547.733","compoundingAnnualReturn":"0.3449","drawdown":"0.054","totalNetProfit":"0.3449","sharpeRatio":"1.8834","probabilisticSharpeRatio":"0.7927","sortinoRatio":"2.4756","alpha":"0.0023","beta":"0.8844","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.9240","trackingError":"0.0275","treynorRatio":"0.2429","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"85105.8155","endEquity":"110966.6069","compoundingAnnualReturn":"0.3034","drawdown":"0.065","totalNetProfit":"0.3039","sharpeRatio":"1.7350","probabilisticSharpeRatio":"0.7524","sortinoRatio":"2.3935","alpha":"-0.0047","beta":"0.8870","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-1.0758","trackingError":"0.0261","treynorRatio":"0.2024","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3812","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"91691.6751","endEquity":"111140.3828","compoundingAnnualReturn":"0.2121","drawdown":"0.065","totalNetProfit":"0.2121","sharpeRatio":"1.2858","probabilisticSharpeRatio":"0.5881","sortinoRatio":"1.6996","alpha":"-0.0016","beta":"0.8894","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-0.7115","trackingError":"0.0246","treynorRatio":"0.1426","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"96792.0714","endEquity":"111028.1623","compoundingAnnualReturn":"0.1471","drawdown":"0.065","totalNetProfit":"0.1471","sharpeRatio":"0.8884","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.1836","alpha":"-0.0117","beta":"0.8894","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-0.9724","trackingError":"0.0243","treynorRatio":"0.0949","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6534.96","totalProfit":"2704.89","totalLoss":"-9239.85","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.2213","averageProfit":"180.3260","averageLoss":"-307.9950","averageTradeDuration":"910.23:31:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-367.0784","averageMFE":"448.4633","largestMAE":"-1980.59","largestMFE":"5560.02","maximumClosedTradeDrawdown":"-7388.77","maximumIntraTradeDrawdown":"-8602.63","profitLossStandardDeviation":"441.4133","profitLossDownsideDeviation":"420.3266","profitFactor":"0.2927","sharpeRatio":"-0.3290","sortinoRatio":"-0.3455","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"1980.59","averageEndTradeDrawdown":"-593.6847","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3606"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3811","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"98614.5977","endEquity":"113658.4411","compoundingAnnualReturn":"0.1523","drawdown":"0.065","totalNetProfit":"0.1526","sharpeRatio":"0.9303","probabilisticSharpeRatio":"0.4400","sortinoRatio":"1.2205","alpha":"-0.0076","beta":"0.8957","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.7898","trackingError":"0.0233","treynorRatio":"0.0951","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8832","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4936","startEquity":"98277.1553","endEquity":"110059.0098","compoundingAnnualReturn":"0.1199","drawdown":"0.065","totalNetProfit":"0.1199","sharpeRatio":"0.8091","probabilisticSharpeRatio":"0.3890","sortinoRatio":"1.0182","alpha":"-0.0022","beta":"0.9002","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.4763","trackingError":"0.0217","treynorRatio":"0.0791","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8833","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4937","startEquity":"99709.9857","endEquity":"109788.7774","compoundingAnnualReturn":"0.1011","drawdown":"0.076","totalNetProfit":"0.1011","sharpeRatio":"0.5856","probabilisticSharpeRatio":"0.2977","sortinoRatio":"0.7545","alpha":"0.0002","beta":"0.9059","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.2425","trackingError":"0.0215","treynorRatio":"0.0582","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8833","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4936","startEquity":"99127.6758","endEquity":"111933.548","compoundingAnnualReturn":"0.1292","drawdown":"0.076","totalNetProfit":"0.1292","sharpeRatio":"0.6671","probabilisticSharpeRatio":"0.3305","sortinoRatio":"0.8304","alpha":"0.0018","beta":"0.9075","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.1839","trackingError":"0.0208","treynorRatio":"0.0624","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8835","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4938","startEquity":"103404.1404","endEquity":"111950.5394","compoundingAnnualReturn":"0.0827","drawdown":"0.076","totalNetProfit":"0.0827","sharpeRatio":"0.4461","probabilisticSharpeRatio":"0.2456","sortinoRatio":"0.5824","alpha":"-0.0036","beta":"0.9164","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.3547","trackingError":"0.0210","treynorRatio":"0.0424","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8836","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4939","startEquity":"105132.3878","endEquity":"117195.094","compoundingAnnualReturn":"0.1147","drawdown":"0.076","totalNetProfit":"0.1147","sharpeRatio":"0.5744","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.7401","alpha":"-0.0085","beta":"0.9238","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.6413","trackingError":"0.0207","treynorRatio":"0.0541","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"110960.9023","endEquity":"121718.8196","compoundingAnnualReturn":"0.0970","drawdown":"0.076","totalNetProfit":"0.0970","sharpeRatio":"0.5378","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.7054","alpha":"-0.0061","beta":"0.9269","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.5019","trackingError":"0.0205","treynorRatio":"0.0505","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"112631.1501","endEquity":"118093.1172","compoundingAnnualReturn":"0.0484","drawdown":"0.076","totalNetProfit":"0.0485","sharpeRatio":"0.1474","probabilisticSharpeRatio":"0.1509","sortinoRatio":"0.1981","alpha":"-0.0018","beta":"0.9242","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.1471","trackingError":"0.0207","treynorRatio":"0.0138","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"113547.733","endEquity":"123424.8467","compoundingAnnualReturn":"0.0871","drawdown":"0.069","totalNetProfit":"0.0870","sharpeRatio":"0.3692","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.4780","alpha":"0.0100","beta":"0.9333","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.4094","trackingError":"0.0206","treynorRatio":"0.0348","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"111186.9031","endEquity":"120681.3652","compoundingAnnualReturn":"0.0856","drawdown":"0.066","totalNetProfit":"0.0854","sharpeRatio":"0.3744","probabilisticSharpeRatio":"0.2197","sortinoRatio":"0.4975","alpha":"0.0137","beta":"0.9293","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.5952","trackingError":"0.0207","treynorRatio":"0.0339","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"110955.8655","endEquity":"118693.6242","compoundingAnnualReturn":"0.0699","drawdown":"0.066","totalNetProfit":"0.0697","sharpeRatio":"0.2721","probabilisticSharpeRatio":"0.1865","sortinoRatio":"0.3714","alpha":"0.0065","beta":"0.9300","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"0.2577","trackingError":"0.0203","treynorRatio":"0.0252","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8838","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4941","startEquity":"111028.1623","endEquity":"123450.418","compoundingAnnualReturn":"0.1122","drawdown":"0.066","totalNetProfit":"0.1119","sharpeRatio":"0.5858","probabilisticSharpeRatio":"0.2947","sortinoRatio":"0.8141","alpha":"0.0182","beta":"0.9283","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.7918","trackingError":"0.0199","treynorRatio":"0.0538","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"1905.76","totalProfit":"3245.55","totalLoss":"-1339.79","largestProfit":"683.55","largestLoss":"-363.29","averageProfitLoss":"61.4761","averageProfit":"135.2312","averageLoss":"-191.3986","averageTradeDuration":"941.22:07:44.5161287","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"912.17:00:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7065","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-211.6326","averageMFE":"211.8442","largestMAE":"-1248.41","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.25","maximumIntraTradeDrawdown":"-1892.85","profitLossStandardDeviation":"193.1051","profitLossDownsideDeviation":"112.8291","profitFactor":"2.4224","sharpeRatio":"0.3184","sortinoRatio":"0.5449","profitToMaxDrawdownRatio":"3.4323","maximumEndTradeDrawdown":"1455.91","averageEndTradeDrawdown":"-150.3681","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.7230"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.8839","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4942","startEquity":"114049.059","endEquity":"123352.8107","compoundingAnnualReturn":"0.0818","drawdown":"0.066","totalNetProfit":"0.0816","sharpeRatio":"0.4430","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.6061","alpha":"0.0114","beta":"0.9285","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4810","trackingError":"0.0196","treynorRatio":"0.0401","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5172","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9964","startEquity":"110059.0098","endEquity":"127735.8342","compoundingAnnualReturn":"0.1611","drawdown":"0.062","totalNetProfit":"0.1606","sharpeRatio":"0.9404","probabilisticSharpeRatio":"0.4383","sortinoRatio":"1.3065","alpha":"0.0185","beta":"0.9338","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7274","trackingError":"0.0196","treynorRatio":"0.0852","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5172","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9964","startEquity":"110271.8952","endEquity":"125961.376","compoundingAnnualReturn":"0.1425","drawdown":"0.062","totalNetProfit":"0.1423","sharpeRatio":"0.7757","probabilisticSharpeRatio":"0.3682","sortinoRatio":"1.1211","alpha":"0.0220","beta":"0.9329","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.9908","trackingError":"0.0192","treynorRatio":"0.0678","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5173","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9965","startEquity":"111534.3923","endEquity":"127646.0951","compoundingAnnualReturn":"0.1449","drawdown":"0.062","totalNetProfit":"0.1445","sharpeRatio":"0.6832","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.9808","alpha":"0.0197","beta":"0.9329","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9079","trackingError":"0.0189","treynorRatio":"0.0592","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5174","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9965","startEquity":"111950.5394","endEquity":"124438.791","compoundingAnnualReturn":"0.1117","drawdown":"0.062","totalNetProfit":"0.1116","sharpeRatio":"0.4754","probabilisticSharpeRatio":"0.2508","sortinoRatio":"0.6755","alpha":"0.0221","beta":"0.9307","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.1347","trackingError":"0.0183","treynorRatio":"0.0426","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5177","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9968","startEquity":"116589.6464","endEquity":"129984.9149","compoundingAnnualReturn":"0.1151","drawdown":"0.062","totalNetProfit":"0.1149","sharpeRatio":"0.4015","probabilisticSharpeRatio":"0.2252","sortinoRatio":"0.5465","alpha":"0.0192","beta":"0.9182","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0006","trackingError":"0.0180","treynorRatio":"0.0352","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5180","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9970","startEquity":"121440.5685","endEquity":"128511.4701","compoundingAnnualReturn":"0.0584","drawdown":"0.062","totalNetProfit":"0.0582","sharpeRatio":"0.0196","probabilisticSharpeRatio":"0.1173","sortinoRatio":"0.0270","alpha":"0.0067","beta":"0.9160","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.3929","trackingError":"0.0182","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5179","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9969","startEquity":"119361.7268","endEquity":"130658.8619","compoundingAnnualReturn":"0.0949","drawdown":"0.062","totalNetProfit":"0.0946","sharpeRatio":"0.2393","probabilisticSharpeRatio":"0.1735","sortinoRatio":"0.3152","alpha":"-0.0069","beta":"0.9033","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5158","trackingError":"0.0188","treynorRatio":"0.0211","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5181","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122825.8315","endEquity":"133287.8026","compoundingAnnualReturn":"0.0854","drawdown":"0.062","totalNetProfit":"0.0852","sharpeRatio":"0.1574","probabilisticSharpeRatio":"0.1504","sortinoRatio":"0.2145","alpha":"-0.0047","beta":"0.8928","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3528","trackingError":"0.0192","treynorRatio":"0.0137","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5179","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9970","startEquity":"120590.3801","endEquity":"133819.6244","compoundingAnnualReturn":"0.1100","drawdown":"0.052","totalNetProfit":"0.1097","sharpeRatio":"0.4610","probabilisticSharpeRatio":"0.2431","sortinoRatio":"0.6264","alpha":"-0.0042","beta":"0.8948","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4610","trackingError":"0.0192","treynorRatio":"0.0398","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5178","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9969","startEquity":"118693.6242","endEquity":"134879.9792","compoundingAnnualReturn":"0.1368","drawdown":"0.052","totalNetProfit":"0.1364","sharpeRatio":"0.6431","probabilisticSharpeRatio":"0.3089","sortinoRatio":"0.8867","alpha":"-0.0062","beta":"0.9033","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.6319","trackingError":"0.0188","treynorRatio":"0.0524","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5181","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122717.6037","endEquity":"131688.145","compoundingAnnualReturn":"0.0733","drawdown":"0.052","totalNetProfit":"0.0731","sharpeRatio":"-0.0382","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-0.0503","alpha":"-0.0019","beta":"0.8894","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0881","trackingError":"0.0197","treynorRatio":"-0.0032","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9677.84","totalProfit":"11548.15","totalLoss":"-1870.31","largestProfit":"1655.02","largestLoss":"-715.45","averageProfitLoss":"254.6800","averageProfit":"412.4339","averageLoss":"-187.0310","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2052","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-211.0711","averageMFE":"543.8261","largestMAE":"-1234.38","largestMFE":"3477.97","maximumClosedTradeDrawdown":"-1372.40","maximumIntraTradeDrawdown":"-3664.95","profitLossStandardDeviation":"481.7126","profitLossDownsideDeviation":"215.0757","profitFactor":"6.1745","sharpeRatio":"0.5287","sortinoRatio":"1.1841","profitToMaxDrawdownRatio":"7.0518","maximumEndTradeDrawdown":"1234.38","averageEndTradeDrawdown":"-289.1461","maximumDrawdownDuration":"00:00:00","totalFees":"3.6589"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5180","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.9971","startEquity":"122158.7826","endEquity":"132698.8501","compoundingAnnualReturn":"0.0865","drawdown":"0.059","totalNetProfit":"0.0863","sharpeRatio":"0.0805","probabilisticSharpeRatio":"0.1299","sortinoRatio":"0.1096","alpha":"-0.0023","beta":"0.8761","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1757","trackingError":"0.0203","treynorRatio":"0.0073","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"127735.8342","endEquity":"134125.6798","compoundingAnnualReturn":"0.0501","drawdown":"0.059","totalNetProfit":"0.0500","sharpeRatio":"-0.1814","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-0.2539","alpha":"-0.0041","beta":"0.8804","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1264","trackingError":"0.0207","treynorRatio":"-0.0169","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"126874.7085","endEquity":"138495.6608","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0916","sharpeRatio":"0.1401","probabilisticSharpeRatio":"0.1439","sortinoRatio":"0.1960","alpha":"0.0040","beta":"0.8831","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.1431","trackingError":"0.0210","treynorRatio":"0.0129","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"127751.4331","endEquity":"142641.2291","compoundingAnnualReturn":"0.1169","drawdown":"0.059","totalNetProfit":"0.1166","sharpeRatio":"0.3294","probabilisticSharpeRatio":"0.1964","sortinoRatio":"0.4588","alpha":"0.0083","beta":"0.8876","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2798","trackingError":"0.0214","treynorRatio":"0.0302","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0011","profitLossRatio":"1.7432","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"125187.2076","endEquity":"146250.0373","compoundingAnnualReturn":"0.1687","drawdown":"0.059","totalNetProfit":"0.1683","sharpeRatio":"0.8089","probabilisticSharpeRatio":"0.3687","sortinoRatio":"1.1123","alpha":"0.0088","beta":"0.8786","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.0747","trackingError":"0.0215","treynorRatio":"0.0694","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"129261.7881","endEquity":"148229.2844","compoundingAnnualReturn":"0.1472","drawdown":"0.059","totalNetProfit":"0.1467","sharpeRatio":"0.4713","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.6338","alpha":"0.0081","beta":"0.8833","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2127","trackingError":"0.0213","treynorRatio":"0.0402","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"128511.4701","endEquity":"151906.4277","compoundingAnnualReturn":"0.1826","drawdown":"0.059","totalNetProfit":"0.1820","sharpeRatio":"0.8834","probabilisticSharpeRatio":"0.3982","sortinoRatio":"1.1836","alpha":"0.0218","beta":"0.8827","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7393","trackingError":"0.0214","treynorRatio":"0.0756","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"130129.5499","endEquity":"152429.8615","compoundingAnnualReturn":"0.1716","drawdown":"0.059","totalNetProfit":"0.1714","sharpeRatio":"0.7497","probabilisticSharpeRatio":"0.3431","sortinoRatio":"1.0232","alpha":"0.0250","beta":"0.8885","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0130","trackingError":"0.0209","treynorRatio":"0.0624","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132023.3184","endEquity":"148968.966","compoundingAnnualReturn":"0.1287","drawdown":"0.059","totalNetProfit":"0.1284","sharpeRatio":"0.3016","probabilisticSharpeRatio":"0.1877","sortinoRatio":"0.3468","alpha":"0.0121","beta":"0.8869","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.5037","trackingError":"0.0212","treynorRatio":"0.0262","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"133021.9643","endEquity":"151450.4451","compoundingAnnualReturn":"0.1390","drawdown":"0.059","totalNetProfit":"0.1385","sharpeRatio":"0.4545","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.5130","alpha":"0.0169","beta":"0.8671","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6221","trackingError":"0.0225","treynorRatio":"0.0416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"134879.9792","endEquity":"159751.6621","compoundingAnnualReturn":"0.1847","drawdown":"0.059","totalNetProfit":"0.1844","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.9684","alpha":"0.0217","beta":"0.8617","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6206","trackingError":"0.0228","treynorRatio":"0.0796","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132800.1757","endEquity":"165102.6026","compoundingAnnualReturn":"0.2440","drawdown":"0.054","totalNetProfit":"0.2432","sharpeRatio":"1.2729","probabilisticSharpeRatio":"0.5572","sortinoRatio":"1.4054","alpha":"0.0233","beta":"0.8663","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5333","trackingError":"0.0224","treynorRatio":"0.1120","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3912.78","totalProfit":"4805.74","totalLoss":"-892.96","largestProfit":"1018.62","largestLoss":"-256.95","averageProfitLoss":"122.2744","averageProfit":"184.8362","averageLoss":"-148.8267","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-124.4781","averageMFE":"266.1641","largestMAE":"-532.18","largestMFE":"1260.56","maximumClosedTradeDrawdown":"-290.94","maximumIntraTradeDrawdown":"-1260.56","profitLossStandardDeviation":"270.3856","profitLossDownsideDeviation":"93.7446","profitFactor":"5.3818","sharpeRatio":"0.4522","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"13.4488","maximumEndTradeDrawdown":"986.46","averageEndTradeDrawdown":"-143.8897","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.4805"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7431","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2156","startEquity":"132619.6593","endEquity":"163819.1093","compoundingAnnualReturn":"0.2360","drawdown":"0.054","totalNetProfit":"0.2353","sharpeRatio":"1.3092","probabilisticSharpeRatio":"0.5710","sortinoRatio":"1.3907","alpha":"0.0306","beta":"0.8728","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.9297","trackingError":"0.0223","treynorRatio":"0.1132","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"16.2471","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1565","startEquity":"133938.8031","endEquity":"161504.0171","compoundingAnnualReturn":"0.2064","drawdown":"0.055","totalNetProfit":"0.2058","sharpeRatio":"1.0680","probabilisticSharpeRatio":"0.4742","sortinoRatio":"1.0134","alpha":"0.0284","beta":"0.8788","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9367","trackingError":"0.0221","treynorRatio":"0.0954","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0002","profitLossRatio":"16.2486","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1579","startEquity":"138472.8824","endEquity":"160396.4464","compoundingAnnualReturn":"0.1588","drawdown":"0.088","totalNetProfit":"0.1583","sharpeRatio":"0.4785","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.4473","alpha":"0.0153","beta":"0.9000","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5364","trackingError":"0.0223","treynorRatio":"0.0503","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.2500","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1591","startEquity":"142641.2291","endEquity":"168059.6491","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6497","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.6312","alpha":"0.0141","beta":"0.9019","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3966","trackingError":"0.0218","treynorRatio":"0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.2511","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1600","startEquity":"146106.2727","endEquity":"167639.1012","compoundingAnnualReturn":"0.1476","drawdown":"0.088","totalNetProfit":"0.1474","sharpeRatio":"0.4582","probabilisticSharpeRatio":"0.2402","sortinoRatio":"0.4511","alpha":"0.0104","beta":"0.9129","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.3157","trackingError":"0.0217","treynorRatio":"0.0518","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.2519","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1607","startEquity":"148683.5946","endEquity":"161275.0661","compoundingAnnualReturn":"0.0849","drawdown":"0.095","totalNetProfit":"0.0847","sharpeRatio":"0.0663","probabilisticSharpeRatio":"0.1271","sortinoRatio":"0.0671","alpha":"0.0102","beta":"0.9152","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4543","trackingError":"0.0229","treynorRatio":"0.0085","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.2528","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1615","startEquity":"151906.4277","endEquity":"163479.4614","compoundingAnnualReturn":"0.0763","drawdown":"0.095","totalNetProfit":"0.0762","sharpeRatio":"0.0130","probabilisticSharpeRatio":"0.1151","sortinoRatio":"0.0135","alpha":"0.0081","beta":"0.9196","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.3802","trackingError":"0.0228","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.2532","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1619","startEquity":"153427.7252","endEquity":"150064.3181","compoundingAnnualReturn":"-0.0220","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4968","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-0.5305","alpha":"0.0079","beta":"0.9311","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"0.6008","trackingError":"0.0224","treynorRatio":"-0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.2521","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1610","startEquity":"149629.2856","endEquity":"150636.0921","compoundingAnnualReturn":"0.0067","drawdown":"0.156","totalNetProfit":"0.0067","sharpeRatio":"-0.2821","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-0.3118","alpha":"0.0081","beta":"0.9393","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.4851","trackingError":"0.0230","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.2527","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1614","startEquity":"151450.4451","endEquity":"144696.831","compoundingAnnualReturn":"-0.0446","drawdown":"0.178","totalNetProfit":"-0.0446","sharpeRatio":"-0.4913","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-0.5765","alpha":"0.0021","beta":"0.9378","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.2870","trackingError":"0.0248","treynorRatio":"-0.0777","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.2547","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1632","startEquity":"158992.9589","endEquity":"150908.9066","compoundingAnnualReturn":"-0.0508","drawdown":"0.178","totalNetProfit":"-0.0508","sharpeRatio":"-0.5018","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-0.6128","alpha":"-0.0122","beta":"0.9404","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.3275","trackingError":"0.0247","treynorRatio":"-0.0817","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2563","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1646","startEquity":"165101.9613","endEquity":"150690.6069","compoundingAnnualReturn":"-0.0873","drawdown":"0.178","totalNetProfit":"-0.0873","sharpeRatio":"-0.6265","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.7934","alpha":"-0.0184","beta":"0.9463","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5535","trackingError":"0.0251","treynorRatio":"-0.1034","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"15733.10","totalProfit":"16682.38","totalLoss":"-949.28","largestProfit":"1915.98","largestLoss":"-507.59","averageProfitLoss":"245.8297","averageProfit":"314.7619","averageLoss":"-86.2982","averageTradeDuration":"1488.19:16:52.5000000","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6474","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-159.7159","averageMFE":"403.0433","largestMAE":"-1038.21","largestMFE":"2245.28","maximumClosedTradeDrawdown":"-632.62","maximumIntraTradeDrawdown":"-2272.81","profitLossStandardDeviation":"418.6190","profitLossDownsideDeviation":"143.1749","profitFactor":"17.5737","sharpeRatio":"0.5872","sortinoRatio":"1.7170","profitToMaxDrawdownRatio":"24.8697","maximumEndTradeDrawdown":"1312.95","averageEndTradeDrawdown":"-157.2136","maximumDrawdownDuration":"00:00:00","totalFees":"4.9243"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.2560","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.1643","startEquity":"163819.1093","endEquity":"136074.8494","compoundingAnnualReturn":"-0.1692","drawdown":"0.209","totalNetProfit":"-0.1694","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-1.1719","alpha":"-0.0348","beta":"0.9551","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"-1.1511","trackingError":"0.0255","treynorRatio":"-0.1589","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4436","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1508","startEquity":"159477.5329","endEquity":"142135.6252","compoundingAnnualReturn":"-0.1087","drawdown":"0.244","totalNetProfit":"-0.1087","sharpeRatio":"-0.6383","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-0.8339","alpha":"-0.0098","beta":"0.9703","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2123","trackingError":"0.0320","treynorRatio":"-0.1107","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4435","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"161966.4093","endEquity":"143446.9782","compoundingAnnualReturn":"-0.1143","drawdown":"0.244","totalNetProfit":"-0.1143","sharpeRatio":"-0.6163","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.8405","alpha":"-0.0050","beta":"0.9822","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0927","trackingError":"0.0349","treynorRatio":"-0.1055","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4433","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"168059.6491","endEquity":"134263.2834","compoundingAnnualReturn":"-0.2011","drawdown":"0.244","totalNetProfit":"-0.2011","sharpeRatio":"-0.8628","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.0424","alpha":"0.0279","beta":"0.9828","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.7568","trackingError":"0.0415","treynorRatio":"-0.1721","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4433","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1510","startEquity":"169665.8121","endEquity":"113356.5212","compoundingAnnualReturn":"-0.3319","drawdown":"0.392","totalNetProfit":"-0.3319","sharpeRatio":"-0.8742","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.0464","alpha":"0.0178","beta":"0.9573","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"0.5966","trackingError":"0.0487","treynorRatio":"-0.2442","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4435","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"162699.0053","endEquity":"106506.9588","compoundingAnnualReturn":"-0.3454","drawdown":"0.460","totalNetProfit":"-0.3454","sharpeRatio":"-0.8181","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-0.9625","alpha":"0.0217","beta":"0.9714","annualStandardDeviation":"0.3019","annualVariance":"0.0911","informationRatio":"0.5900","trackingError":"0.0501","treynorRatio":"-0.2542","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4435","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"162210.7476","endEquity":"108190.4441","compoundingAnnualReturn":"-0.3330","drawdown":"0.446","totalNetProfit":"-0.3330","sharpeRatio":"-0.7104","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-0.8412","alpha":"0.0322","beta":"0.9804","annualStandardDeviation":"0.3216","annualVariance":"0.1034","informationRatio":"0.7002","trackingError":"0.0534","treynorRatio":"-0.2330","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4439","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"151642.0177","endEquity":"97618.2808","compoundingAnnualReturn":"-0.3563","drawdown":"0.416","totalNetProfit":"-0.3563","sharpeRatio":"-0.7551","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-0.8924","alpha":"0.0190","beta":"0.9818","annualStandardDeviation":"0.3296","annualVariance":"0.1086","informationRatio":"0.4361","trackingError":"0.0550","treynorRatio":"-0.2535","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4441","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1505","startEquity":"147000.4695","endEquity":"85495.2022","compoundingAnnualReturn":"-0.4193","drawdown":"0.445","totalNetProfit":"-0.4184","sharpeRatio":"-0.8630","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.0327","alpha":"0.0074","beta":"0.9861","annualStandardDeviation":"0.3379","annualVariance":"0.1141","informationRatio":"0.2092","trackingError":"0.0557","treynorRatio":"-0.2957","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4442","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1505","startEquity":"145113.3351","endEquity":"93058.9897","compoundingAnnualReturn":"-0.3595","drawdown":"0.490","totalNetProfit":"-0.3587","sharpeRatio":"-0.7111","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.8792","alpha":"0.0260","beta":"1.0001","annualStandardDeviation":"0.3548","annualVariance":"0.1259","informationRatio":"0.4603","trackingError":"0.0564","treynorRatio":"-0.2523","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"149992.8474","endEquity":"103478.8883","compoundingAnnualReturn":"-0.3108","drawdown":"0.490","totalNetProfit":"-0.3101","sharpeRatio":"-0.5594","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-0.7032","alpha":"0.0343","beta":"1.0004","annualStandardDeviation":"0.3610","annualVariance":"0.1303","informationRatio":"0.5874","trackingError":"0.0582","treynorRatio":"-0.2019","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"150690.6069","endEquity":"110115.9324","compoundingAnnualReturn":"-0.2699","drawdown":"0.479","totalNetProfit":"-0.2693","sharpeRatio":"-0.4189","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.5339","alpha":"0.0461","beta":"1.0009","annualStandardDeviation":"0.3657","annualVariance":"0.1338","informationRatio":"0.7771","trackingError":"0.0591","treynorRatio":"-0.1531","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"-3697.13","totalProfit":"6017.66","totalLoss":"-9714.79","largestProfit":"943.98","largestLoss":"-1904.53","averageProfitLoss":"-99.9224","averageProfit":"286.5552","averageLoss":"-607.1744","averageTradeDuration":"1681.23:03:14.5945943","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1152.01:18:44.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4719","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-362.5305","averageMFE":"354.3619","largestMAE":"-1904.53","largestMFE":"1450.90","maximumClosedTradeDrawdown":"-8319.43","maximumIntraTradeDrawdown":"-8937.26","profitLossStandardDeviation":"679.7575","profitLossDownsideDeviation":"724.8082","profitFactor":"0.6194","sharpeRatio":"-0.1470","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"2209.33","averageEndTradeDrawdown":"-454.2843","maximumDrawdownDuration":"00:00:00","totalFees":"4.3081"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"135789.7327","endEquity":"110764.6161","compoundingAnnualReturn":"-0.1847","drawdown":"0.465","totalNetProfit":"-0.1843","sharpeRatio":"-0.2377","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.2998","alpha":"0.0575","beta":"0.9983","annualStandardDeviation":"0.3650","annualVariance":"0.1332","informationRatio":"0.9705","trackingError":"0.0595","treynorRatio":"-0.0869","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0037","profitLossRatio":"0.1832","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6575","startEquity":"140382.9121","endEquity":"117638.048","compoundingAnnualReturn":"-0.1624","drawdown":"0.465","totalNetProfit":"-0.1620","sharpeRatio":"-0.1656","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2029","alpha":"0.0328","beta":"0.9948","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"0.5884","trackingError":"0.0566","treynorRatio":"-0.0604","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.1830","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6575","startEquity":"143446.9782","endEquity":"124423.6649","compoundingAnnualReturn":"-0.1328","drawdown":"0.461","totalNetProfit":"-0.1326","sharpeRatio":"-0.1163","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.1399","alpha":"0.0332","beta":"0.9923","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.6112","trackingError":"0.0553","treynorRatio":"-0.0423","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0038","profitLossRatio":"0.1834","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6575","startEquity":"138812.4557","endEquity":"128000.2087","compoundingAnnualReturn":"-0.0780","drawdown":"0.435","totalNetProfit":"-0.0779","sharpeRatio":"-0.0103","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-0.0121","alpha":"-0.0107","beta":"0.9925","annualStandardDeviation":"0.3449","annualVariance":"0.1190","informationRatio":"-0.2124","trackingError":"0.0508","treynorRatio":"-0.0036","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0045","profitLossRatio":"0.1853","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6569","startEquity":"116043.435","endEquity":"124761.4149","compoundingAnnualReturn":"0.0753","drawdown":"0.346","totalNetProfit":"0.0751","sharpeRatio":"0.3130","probabilisticSharpeRatio":"0.2003","sortinoRatio":"0.3569","alpha":"-0.0125","beta":"1.0200","annualStandardDeviation":"0.2952","annualVariance":"0.0871","informationRatio":"-0.2373","trackingError":"0.0439","treynorRatio":"0.0906","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"272"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0050","profitLossRatio":"0.1863","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6566","startEquity":"106506.9588","endEquity":"132452.3717","compoundingAnnualReturn":"0.2440","drawdown":"0.299","totalNetProfit":"0.2436","sharpeRatio":"1.0986","probabilisticSharpeRatio":"0.4845","sortinoRatio":"1.3696","alpha":"-0.0087","beta":"1.0250","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"-0.0445","trackingError":"0.0420","treynorRatio":"0.2643","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1860","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"109442.409","endEquity":"134790.0736","compoundingAnnualReturn":"0.2323","drawdown":"0.299","totalNetProfit":"0.2316","sharpeRatio":"0.7891","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.9084","alpha":"-0.0300","beta":"1.0191","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"-0.6948","trackingError":"0.0375","treynorRatio":"0.1780","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1875","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6562","startEquity":"97618.2808","endEquity":"131343.8672","compoundingAnnualReturn":"0.3466","drawdown":"0.231","totalNetProfit":"0.3455","sharpeRatio":"1.1769","probabilisticSharpeRatio":"0.5219","sortinoRatio":"1.3905","alpha":"0.0081","beta":"1.0200","annualStandardDeviation":"0.2142","annualVariance":"0.0459","informationRatio":"0.3587","trackingError":"0.0358","treynorRatio":"0.2471","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1896","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6556","startEquity":"85495.2022","endEquity":"135048.1344","compoundingAnnualReturn":"0.5816","drawdown":"0.082","totalNetProfit":"0.5796","sharpeRatio":"1.9838","probabilisticSharpeRatio":"0.7941","sortinoRatio":"2.4420","alpha":"0.0260","beta":"1.0117","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"0.8780","trackingError":"0.0345","treynorRatio":"0.3912","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0056","profitLossRatio":"0.1880","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6561","startEquity":"94602.233","endEquity":"144177.4802","compoundingAnnualReturn":"0.5250","drawdown":"0.071","totalNetProfit":"0.5240","sharpeRatio":"2.1540","probabilisticSharpeRatio":"0.8443","sortinoRatio":"2.4736","alpha":"0.0201","beta":"0.9732","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"0.3770","trackingError":"0.0305","treynorRatio":"0.3434","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1867","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6565","startEquity":"103597.8028","endEquity":"149269.9939","compoundingAnnualReturn":"0.4423","drawdown":"0.071","totalNetProfit":"0.4409","sharpeRatio":"2.1067","probabilisticSharpeRatio":"0.8397","sortinoRatio":"2.4174","alpha":"0.0340","beta":"0.9661","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"0.9209","trackingError":"0.0269","treynorRatio":"0.3080","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"110115.9324","endEquity":"133578.2842","compoundingAnnualReturn":"0.2137","drawdown":"0.124","totalNetProfit":"0.2131","sharpeRatio":"0.9191","probabilisticSharpeRatio":"0.4333","sortinoRatio":"1.0034","alpha":"0.0116","beta":"0.9583","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"0.2476","trackingError":"0.0252","treynorRatio":"0.1392","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":16,"numberOfLosingTrades":38,"totalProfitLoss":"-12701.57","totalProfit":"1447.42","totalLoss":"-14148.99","largestProfit":"302.94","largestLoss":"-1952.37","averageProfitLoss":"-235.2143","averageProfit":"90.4638","averageLoss":"-372.3418","averageTradeDuration":"1503.22:01:06.6666664","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2430","winLossRatio":"0.4211","winRate":"0.2963","lossRate":"0.7037","averageMAE":"-548.8457","averageMFE":"268.7059","largestMAE":"-2866.06","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13350.63","maximumIntraTradeDrawdown":"-14869.89","profitLossStandardDeviation":"469.0466","profitLossDownsideDeviation":"497.3718","profitFactor":"0.1023","sharpeRatio":"-0.5015","sortinoRatio":"-0.4729","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"2969.64","averageEndTradeDrawdown":"-503.9202","maximumDrawdownDuration":"00:00:00","totalFees":"4.9990"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1859","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6567","startEquity":"109708.2387","endEquity":"128434.6096","compoundingAnnualReturn":"0.1710","drawdown":"0.142","totalNetProfit":"0.1707","sharpeRatio":"0.7876","probabilisticSharpeRatio":"0.3786","sortinoRatio":"0.8685","alpha":"0.0140","beta":"0.9607","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.4048","trackingError":"0.0239","treynorRatio":"0.1240","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0074","profitLossRatio":"0.2662","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1295","startEquity":"117715.4364","endEquity":"136965.0684","compoundingAnnualReturn":"0.1640","drawdown":"0.155","totalNetProfit":"0.1635","sharpeRatio":"0.7803","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.8682","alpha":"0.0213","beta":"0.9551","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"0.6761","trackingError":"0.0248","treynorRatio":"0.1229","portfolioTurnover":"0.0018","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0071","profitLossRatio":"0.2659","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1297","startEquity":"123672.3601","endEquity":"131500.7725","compoundingAnnualReturn":"0.0635","drawdown":"0.155","totalNetProfit":"0.0633","sharpeRatio":"0.4534","probabilisticSharpeRatio":"0.2504","sortinoRatio":"0.5092","alpha":"0.0151","beta":"0.9543","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.5307","trackingError":"0.0236","treynorRatio":"0.0712","portfolioTurnover":"0.0018","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2658","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1298","startEquity":"127462.5737","endEquity":"142523.1856","compoundingAnnualReturn":"0.1185","drawdown":"0.155","totalNetProfit":"0.1182","sharpeRatio":"0.7118","probabilisticSharpeRatio":"0.3480","sortinoRatio":"0.8108","alpha":"0.0146","beta":"0.9511","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.4248","trackingError":"0.0232","treynorRatio":"0.1121","portfolioTurnover":"0.0018","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0070","profitLossRatio":"0.2659","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1297","startEquity":"124761.4149","endEquity":"147077.4462","compoundingAnnualReturn":"0.1794","drawdown":"0.155","totalNetProfit":"0.1789","sharpeRatio":"0.8698","probabilisticSharpeRatio":"0.4124","sortinoRatio":"0.9631","alpha":"0.0127","beta":"0.9508","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.2955","trackingError":"0.0233","treynorRatio":"0.1326","portfolioTurnover":"0.0018","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2655","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1299","startEquity":"133026.9791","endEquity":"146024.6331","compoundingAnnualReturn":"0.0980","drawdown":"0.155","totalNetProfit":"0.0977","sharpeRatio":"0.4262","probabilisticSharpeRatio":"0.2408","sortinoRatio":"0.4732","alpha":"-0.0034","beta":"0.9429","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.2986","trackingError":"0.0243","treynorRatio":"0.0646","portfolioTurnover":"0.0018","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2655","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"133431.5033","endEquity":"152904.2283","compoundingAnnualReturn":"0.1464","drawdown":"0.155","totalNetProfit":"0.1459","sharpeRatio":"0.7239","probabilisticSharpeRatio":"0.3533","sortinoRatio":"0.7945","alpha":"0.0023","beta":"0.9405","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.1646","trackingError":"0.0246","treynorRatio":"0.1098","portfolioTurnover":"0.0018","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0067","profitLossRatio":"0.2656","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1299","startEquity":"131343.8672","endEquity":"155681.0909","compoundingAnnualReturn":"0.1856","drawdown":"0.155","totalNetProfit":"0.1853","sharpeRatio":"0.8531","probabilisticSharpeRatio":"0.4063","sortinoRatio":"0.9130","alpha":"-0.0090","beta":"0.9386","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"-0.7222","trackingError":"0.0240","treynorRatio":"0.1261","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2654","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"135048.1344","endEquity":"161222.2117","compoundingAnnualReturn":"0.1944","drawdown":"0.155","totalNetProfit":"0.1938","sharpeRatio":"0.9433","probabilisticSharpeRatio":"0.4440","sortinoRatio":"0.9957","alpha":"-0.0055","beta":"0.9274","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.6280","trackingError":"0.0252","treynorRatio":"0.1373","portfolioTurnover":"0.0018","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2651","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1302","startEquity":"143653.22","endEquity":"163448.4947","compoundingAnnualReturn":"0.1382","drawdown":"0.155","totalNetProfit":"0.1378","sharpeRatio":"0.6534","probabilisticSharpeRatio":"0.3254","sortinoRatio":"0.7107","alpha":"-0.0070","beta":"0.9276","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-0.5706","trackingError":"0.0257","treynorRatio":"0.0980","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0059","profitLossRatio":"0.2650","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1303","startEquity":"147036.8551","endEquity":"169515.0613","compoundingAnnualReturn":"0.1533","drawdown":"0.151","totalNetProfit":"0.1529","sharpeRatio":"0.7818","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.8490","alpha":"-0.0047","beta":"0.9238","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.5248","trackingError":"0.0265","treynorRatio":"0.1154","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2655","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1300","startEquity":"133578.2842","endEquity":"168340.5395","compoundingAnnualReturn":"0.2607","drawdown":"0.076","totalNetProfit":"0.2602","sharpeRatio":"1.6143","probabilisticSharpeRatio":"0.7115","sortinoRatio":"1.7774","alpha":"0.0236","beta":"0.9070","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.2593","trackingError":"0.0265","treynorRatio":"0.2061","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"-3779.23","totalProfit":"5760.31","totalLoss":"-9539.54","largestProfit":"828.56","largestLoss":"-2864.79","averageProfitLoss":"-72.6775","averageProfit":"160.0086","averageLoss":"-596.2213","averageTradeDuration":"1544.08:11:32.3076925","averageWinningTradeDuration":"1373.22:35:00","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2684","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-430.3140","averageMFE":"926.5377","largestMAE":"-3048.99","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6745.73","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"596.0462","profitLossDownsideDeviation":"828.6232","profitFactor":"0.6038","sharpeRatio":"-0.1219","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3311.99","averageEndTradeDrawdown":"-999.2152","maximumDrawdownDuration":"00:00:00","totalFees":"4.2279"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2658","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.1298","startEquity":"127227.4589","endEquity":"166224.8784","compoundingAnnualReturn":"0.3075","drawdown":"0.067","totalNetProfit":"0.3065","sharpeRatio":"1.9299","probabilisticSharpeRatio":"0.8124","sortinoRatio":"2.2437","alpha":"0.0285","beta":"0.8944","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.2832","trackingError":"0.0266","treynorRatio":"0.2305","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9344","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8677","startEquity":"136965.0684","endEquity":"165177.9871","compoundingAnnualReturn":"0.2066","drawdown":"0.067","totalNetProfit":"0.2060","sharpeRatio":"1.3260","probabilisticSharpeRatio":"0.6097","sortinoRatio":"1.5678","alpha":"0.0207","beta":"0.8945","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"0.2663","trackingError":"0.0259","treynorRatio":"0.1537","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9345","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8678","startEquity":"131285.6425","endEquity":"156480.1136","compoundingAnnualReturn":"0.1925","drawdown":"0.157","totalNetProfit":"0.1919","sharpeRatio":"0.8309","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.7695","alpha":"0.0223","beta":"0.8885","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.3536","trackingError":"0.0304","treynorRatio":"0.1282","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9342","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8675","startEquity":"142371.4572","endEquity":"152102.1589","compoundingAnnualReturn":"0.0685","drawdown":"0.157","totalNetProfit":"0.0683","sharpeRatio":"0.3362","probabilisticSharpeRatio":"0.2118","sortinoRatio":"0.3146","alpha":"0.0241","beta":"0.8920","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"0.6775","trackingError":"0.0309","treynorRatio":"0.0556","portfolioTurnover":"0.0015","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9341","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8674","startEquity":"147077.4462","endEquity":"165941.5152","compoundingAnnualReturn":"0.1285","drawdown":"0.157","totalNetProfit":"0.1283","sharpeRatio":"0.5898","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.5803","alpha":"0.0199","beta":"0.8818","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.2990","trackingError":"0.0338","treynorRatio":"0.1049","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9341","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8674","startEquity":"144985.8401","endEquity":"157764.595","compoundingAnnualReturn":"0.0884","drawdown":"0.157","totalNetProfit":"0.0881","sharpeRatio":"0.3197","probabilisticSharpeRatio":"0.2056","sortinoRatio":"0.3164","alpha":"0.0366","beta":"0.8850","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"1.0106","trackingError":"0.0342","treynorRatio":"0.0595","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9339","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8673","startEquity":"153032.3247","endEquity":"166796.8787","compoundingAnnualReturn":"0.0902","drawdown":"0.157","totalNetProfit":"0.0899","sharpeRatio":"0.4080","probabilisticSharpeRatio":"0.2345","sortinoRatio":"0.4286","alpha":"0.0484","beta":"0.8834","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"1.3002","trackingError":"0.0351","treynorRatio":"0.0790","portfolioTurnover":"0.0015","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9339","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8672","startEquity":"156507.9452","endEquity":"171319.848","compoundingAnnualReturn":"0.0949","drawdown":"0.157","totalNetProfit":"0.0946","sharpeRatio":"0.3600","probabilisticSharpeRatio":"0.2183","sortinoRatio":"0.3777","alpha":"0.0355","beta":"0.8822","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.8970","trackingError":"0.0357","treynorRatio":"0.0695","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9337","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8671","startEquity":"162035.8868","endEquity":"179685.9456","compoundingAnnualReturn":"0.1089","drawdown":"0.157","totalNetProfit":"0.1089","sharpeRatio":"0.5349","probabilisticSharpeRatio":"0.2795","sortinoRatio":"0.5560","alpha":"0.0363","beta":"0.8854","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.8494","trackingError":"0.0345","treynorRatio":"0.1025","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9337","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"163078.748","endEquity":"185564.4538","compoundingAnnualReturn":"0.1379","drawdown":"0.157","totalNetProfit":"0.1379","sharpeRatio":"0.5853","probabilisticSharpeRatio":"0.2984","sortinoRatio":"0.6002","alpha":"0.0404","beta":"0.8804","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.9353","trackingError":"0.0348","treynorRatio":"0.1112","portfolioTurnover":"0.0015","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169515.0613","endEquity":"186450.2513","compoundingAnnualReturn":"0.0998","drawdown":"0.157","totalNetProfit":"0.0999","sharpeRatio":"0.4511","probabilisticSharpeRatio":"0.2493","sortinoRatio":"0.4713","alpha":"0.0359","beta":"0.8765","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8514","trackingError":"0.0355","treynorRatio":"0.0866","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8669","startEquity":"169980.7252","endEquity":"175171.1742","compoundingAnnualReturn":"0.0305","drawdown":"0.157","totalNetProfit":"0.0305","sharpeRatio":"0.2513","probabilisticSharpeRatio":"0.1832","sortinoRatio":"0.2674","alpha":"0.0206","beta":"0.8748","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.4828","trackingError":"0.0362","treynorRatio":"0.0483","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"15090.81","totalProfit":"16121.20","totalLoss":"-1030.39","largestProfit":"3161.45","largestLoss":"-598.41","averageProfitLoss":"328.0611","averageProfit":"413.3641","averageLoss":"-147.1986","averageTradeDuration":"1777.12:20:52.1739132","averageWinningTradeDuration":"1591.03:32:18.4615385","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8082","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-142.4565","averageMFE":"495.0861","largestMAE":"-1179.89","largestMFE":"3786.96","maximumClosedTradeDrawdown":"-991.02","maximumIntraTradeDrawdown":"-4045.50","profitLossStandardDeviation":"712.6906","profitLossDownsideDeviation":"200.8650","profitFactor":"15.6457","sharpeRatio":"0.4603","sortinoRatio":"1.6332","profitToMaxDrawdownRatio":"15.2276","maximumEndTradeDrawdown":"2171.79","averageEndTradeDrawdown":"-167.0250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1965"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9336","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8670","startEquity":"168045.2232","endEquity":"181603.2248","compoundingAnnualReturn":"0.0807","drawdown":"0.157","totalNetProfit":"0.0807","sharpeRatio":"0.3112","probabilisticSharpeRatio":"0.2019","sortinoRatio":"0.3299","alpha":"0.0194","beta":"0.8717","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.3940","trackingError":"0.0366","treynorRatio":"0.0607","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1095","winRate":"0.875","lossRate":"0.125","expectancy":"0.8458","startEquity":"165177.9871","endEquity":"183546.2732","compoundingAnnualReturn":"0.1112","drawdown":"0.122","totalNetProfit":"0.1112","sharpeRatio":"0.5231","probabilisticSharpeRatio":"0.2750","sortinoRatio":"0.5523","alpha":"0.0183","beta":"0.8740","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.2237","trackingError":"0.0364","treynorRatio":"0.1019","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1087","winRate":"0.875","lossRate":"0.125","expectancy":"0.8451","startEquity":"157118.1444","endEquity":"185384.577","compoundingAnnualReturn":"0.1799","drawdown":"0.085","totalNetProfit":"0.1799","sharpeRatio":"0.9447","probabilisticSharpeRatio":"0.4435","sortinoRatio":"1.1196","alpha":"0.0168","beta":"0.8684","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-0.0166","trackingError":"0.0325","treynorRatio":"0.1513","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.1078","winRate":"0.875","lossRate":"0.125","expectancy":"0.8443","startEquity":"149137.9736","endEquity":"189989.7057","compoundingAnnualReturn":"0.2739","drawdown":"0.085","totalNetProfit":"0.2739","sharpeRatio":"1.4624","probabilisticSharpeRatio":"0.6566","sortinoRatio":"1.8230","alpha":"0.0096","beta":"0.8590","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.5947","trackingError":"0.0321","treynorRatio":"0.2146","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1093","winRate":"0.875","lossRate":"0.125","expectancy":"0.8456","startEquity":"162510.5768","endEquity":"188473.9361","compoundingAnnualReturn":"0.1598","drawdown":"0.085","totalNetProfit":"0.1598","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.4264","alpha":"0.0207","beta":"0.8644","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.1290","trackingError":"0.0291","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1094","winRate":"0.875","lossRate":"0.125","expectancy":"0.8457","startEquity":"163689.5412","endEquity":"188964.6995","compoundingAnnualReturn":"0.1544","drawdown":"0.085","totalNetProfit":"0.1544","sharpeRatio":"1.0591","probabilisticSharpeRatio":"0.4999","sortinoRatio":"1.3159","alpha":"0.0116","beta":"0.8589","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.1334","trackingError":"0.0280","treynorRatio":"0.1225","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1097","winRate":"0.875","lossRate":"0.125","expectancy":"0.8460","startEquity":"166796.8787","endEquity":"187822.1181","compoundingAnnualReturn":"0.1259","drawdown":"0.085","totalNetProfit":"0.1261","sharpeRatio":"0.8776","probabilisticSharpeRatio":"0.4223","sortinoRatio":"1.0868","alpha":"0.0026","beta":"0.8638","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.3758","trackingError":"0.0269","treynorRatio":"0.0961","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1101","winRate":"0.875","lossRate":"0.125","expectancy":"0.8464","startEquity":"171250.0955","endEquity":"203081.4887","compoundingAnnualReturn":"0.1859","drawdown":"0.085","totalNetProfit":"0.1859","sharpeRatio":"1.1914","probabilisticSharpeRatio":"0.5575","sortinoRatio":"1.4805","alpha":"0.0228","beta":"0.8671","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.3305","trackingError":"0.0263","treynorRatio":"0.1321","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1108","winRate":"0.875","lossRate":"0.125","expectancy":"0.8470","startEquity":"179261.3666","endEquity":"205891.1573","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"0.9459","probabilisticSharpeRatio":"0.4511","sortinoRatio":"1.1845","alpha":"0.0187","beta":"0.8713","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.2917","trackingError":"0.0262","treynorRatio":"0.1071","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1114","winRate":"0.875","lossRate":"0.125","expectancy":"0.8474","startEquity":"185564.4538","endEquity":"213117.2894","compoundingAnnualReturn":"0.1489","drawdown":"0.085","totalNetProfit":"0.1485","sharpeRatio":"1.0128","probabilisticSharpeRatio":"0.4803","sortinoRatio":"1.2563","alpha":"0.0178","beta":"0.8750","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.2426","trackingError":"0.0258","treynorRatio":"0.1127","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1114","winRate":"0.875","lossRate":"0.125","expectancy":"0.8475","startEquity":"186171.7451","endEquity":"218532.6547","compoundingAnnualReturn":"0.1743","drawdown":"0.085","totalNetProfit":"0.1738","sharpeRatio":"1.1338","probabilisticSharpeRatio":"0.5320","sortinoRatio":"1.3894","alpha":"0.0180","beta":"0.8928","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.2719","trackingError":"0.0245","treynorRatio":"0.1257","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1105","winRate":"0.875","lossRate":"0.125","expectancy":"0.8467","startEquity":"175001.7521","endEquity":"228156.7795","compoundingAnnualReturn":"0.3047","drawdown":"0.067","totalNetProfit":"0.3037","sharpeRatio":"2.3032","probabilisticSharpeRatio":"0.9011","sortinoRatio":"2.8732","alpha":"0.0265","beta":"0.9026","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.2469","trackingError":"0.0232","treynorRatio":"0.2429","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10293.34","totalProfit":"12028.57","totalLoss":"-1735.23","largestProfit":"1894.41","largestLoss":"-862.35","averageProfitLoss":"270.8774","averageProfit":"364.5021","averageLoss":"-347.046","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0503","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.0871","averageMFE":"490.6326","largestMAE":"-1070.28","largestMFE":"2612.71","maximumClosedTradeDrawdown":"-1166.39","maximumIntraTradeDrawdown":"-2845.63","profitLossStandardDeviation":"516.7295","profitLossDownsideDeviation":"319.7534","profitFactor":"6.9320","sharpeRatio":"0.5242","sortinoRatio":"0.8471","profitToMaxDrawdownRatio":"8.8250","maximumEndTradeDrawdown":"2164.60","averageEndTradeDrawdown":"-219.7553","maximumDrawdownDuration":"00:00:00","totalFees":"4.6528"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1110","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"181603.2248","endEquity":"220913.1658","compoundingAnnualReturn":"0.2171","drawdown":"0.067","totalNetProfit":"0.2165","sharpeRatio":"1.4744","probabilisticSharpeRatio":"0.6690","sortinoRatio":"1.7560","alpha":"0.0196","beta":"0.9272","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4409","trackingError":"0.0225","treynorRatio":"0.1549","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182447.9352","endEquity":"231185.8895","compoundingAnnualReturn":"0.2680","drawdown":"0.067","totalNetProfit":"0.2671","sharpeRatio":"1.9094","probabilisticSharpeRatio":"0.8091","sortinoRatio":"2.1237","alpha":"0.0240","beta":"0.9198","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.4669","trackingError":"0.0226","treynorRatio":"0.1937","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186423.6959","endEquity":"223597.893","compoundingAnnualReturn":"0.2000","drawdown":"0.067","totalNetProfit":"0.1994","sharpeRatio":"1.4122","probabilisticSharpeRatio":"0.6456","sortinoRatio":"1.5739","alpha":"0.0199","beta":"0.9118","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.3993","trackingError":"0.0227","treynorRatio":"0.1448","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189989.7057","endEquity":"230812.7878","compoundingAnnualReturn":"0.2152","drawdown":"0.067","totalNetProfit":"0.2149","sharpeRatio":"1.4841","probabilisticSharpeRatio":"0.6722","sortinoRatio":"1.6362","alpha":"0.0170","beta":"0.9179","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.2869","trackingError":"0.0219","treynorRatio":"0.1495","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188885.0708","endEquity":"240809.3085","compoundingAnnualReturn":"0.2757","drawdown":"0.053","totalNetProfit":"0.2749","sharpeRatio":"1.8466","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.1246","alpha":"0.0136","beta":"0.9215","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.0006","trackingError":"0.0219","treynorRatio":"0.1876","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189125.493","endEquity":"247347.5018","compoundingAnnualReturn":"0.3088","drawdown":"0.053","totalNetProfit":"0.3078","sharpeRatio":"2.2709","probabilisticSharpeRatio":"0.8912","sortinoRatio":"2.6446","alpha":"0.0210","beta":"0.9113","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1527","trackingError":"0.0221","treynorRatio":"0.2217","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190270.0709","endEquity":"253490.9384","compoundingAnnualReturn":"0.3333","drawdown":"0.053","totalNetProfit":"0.3323","sharpeRatio":"2.4359","probabilisticSharpeRatio":"0.9185","sortinoRatio":"2.8606","alpha":"0.0247","beta":"0.9292","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4638","trackingError":"0.0214","treynorRatio":"0.2343","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202171.4737","endEquity":"244544.3322","compoundingAnnualReturn":"0.2102","drawdown":"0.053","totalNetProfit":"0.2096","sharpeRatio":"1.4545","probabilisticSharpeRatio":"0.6627","sortinoRatio":"1.6559","alpha":"0.0037","beta":"0.9148","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3662","trackingError":"0.0222","treynorRatio":"0.1424","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205643.5655","endEquity":"254382.8872","compoundingAnnualReturn":"0.2377","drawdown":"0.065","totalNetProfit":"0.2370","sharpeRatio":"1.7235","probabilisticSharpeRatio":"0.7542","sortinoRatio":"1.9156","alpha":"0.0050","beta":"0.9213","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3561","trackingError":"0.0220","treynorRatio":"0.1687","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213117.2894","endEquity":"258021.3903","compoundingAnnualReturn":"0.2111","drawdown":"0.065","totalNetProfit":"0.2107","sharpeRatio":"1.5505","probabilisticSharpeRatio":"0.6967","sortinoRatio":"1.7456","alpha":"0.0115","beta":"0.9195","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0085","trackingError":"0.0226","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218856.7572","endEquity":"263532.2282","compoundingAnnualReturn":"0.2047","drawdown":"0.065","totalNetProfit":"0.2041","sharpeRatio":"1.5747","probabilisticSharpeRatio":"0.7058","sortinoRatio":"1.7632","alpha":"0.0140","beta":"0.9124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0831","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224320.2035","endEquity":"270062.5285","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.2039","sharpeRatio":"1.5342","probabilisticSharpeRatio":"0.6924","sortinoRatio":"1.7283","alpha":"0.0120","beta":"0.9064","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0301","trackingError":"0.0225","treynorRatio":"0.1482","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":33,"numberOfLosingTrades":2,"totalProfitLoss":"14292.62","totalProfit":"14656.87","totalLoss":"-364.25","largestProfit":"2294.76","largestLoss":"-336.32","averageProfitLoss":"408.3606","averageProfit":"444.1476","averageLoss":"-182.125","averageTradeDuration":"1449.23:15:25.7142858","averageWinningTradeDuration":"1482.11:34:32.7272730","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4387","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-246.9851","averageMFE":"714.2011","largestMAE":"-1043.88","largestMFE":"3293.13","maximumClosedTradeDrawdown":"-364.25","maximumIntraTradeDrawdown":"-4164.59","profitLossStandardDeviation":"534.0927","profitLossDownsideDeviation":"218.0647","profitFactor":"40.2385","sharpeRatio":"0.7646","sortinoRatio":"1.8727","profitToMaxDrawdownRatio":"39.2385","maximumEndTradeDrawdown":"1788.19","averageEndTradeDrawdown":"-305.8406","maximumDrawdownDuration":"00:00:00","totalFees":"5.0434"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220913.1658","endEquity":"275720.9722","compoundingAnnualReturn":"0.2485","drawdown":"0.065","totalNetProfit":"0.2481","sharpeRatio":"2.0267","probabilisticSharpeRatio":"0.8470","sortinoRatio":"2.3701","alpha":"0.0199","beta":"0.8891","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.1183","trackingError":"0.0219","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8685","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7760","startEquity":"230873.9729","endEquity":"276878.0946","compoundingAnnualReturn":"0.1999","drawdown":"0.065","totalNetProfit":"0.1993","sharpeRatio":"1.5790","probabilisticSharpeRatio":"0.7142","sortinoRatio":"1.8748","alpha":"0.0194","beta":"0.8922","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3209","trackingError":"0.0215","treynorRatio":"0.1382","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8713","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7787","startEquity":"223597.893","endEquity":"282531.1675","compoundingAnnualReturn":"0.2644","drawdown":"0.065","totalNetProfit":"0.2636","sharpeRatio":"2.1943","probabilisticSharpeRatio":"0.8821","sortinoRatio":"2.5604","alpha":"0.0245","beta":"0.8981","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3670","trackingError":"0.0211","treynorRatio":"0.1920","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8690","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7765","startEquity":"229471.1867","endEquity":"280112.8009","compoundingAnnualReturn":"0.2214","drawdown":"0.065","totalNetProfit":"0.2207","sharpeRatio":"1.7573","probabilisticSharpeRatio":"0.7719","sortinoRatio":"2.0091","alpha":"0.0274","beta":"0.9001","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.7040","trackingError":"0.0214","treynorRatio":"0.1545","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8651","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7726","startEquity":"240431.4252","endEquity":"282158.7047","compoundingAnnualReturn":"0.1741","drawdown":"0.076","totalNetProfit":"0.1736","sharpeRatio":"1.3174","probabilisticSharpeRatio":"0.6111","sortinoRatio":"1.4735","alpha":"0.0195","beta":"0.9164","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5062","trackingError":"0.0217","treynorRatio":"0.1229","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.8627","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7704","startEquity":"247347.5018","endEquity":"292045.0667","compoundingAnnualReturn":"0.1812","drawdown":"0.076","totalNetProfit":"0.1807","sharpeRatio":"1.4008","probabilisticSharpeRatio":"0.6443","sortinoRatio":"1.5604","alpha":"0.0169","beta":"0.9220","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3862","trackingError":"0.0214","treynorRatio":"0.1288","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8605","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7682","startEquity":"254283.4148","endEquity":"294547.6449","compoundingAnnualReturn":"0.1588","drawdown":"0.076","totalNetProfit":"0.1583","sharpeRatio":"1.1851","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.3182","alpha":"0.0159","beta":"0.9137","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.3422","trackingError":"0.0220","treynorRatio":"0.1141","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8642","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7718","startEquity":"243019.8536","endEquity":"283299.0432","compoundingAnnualReturn":"0.1662","drawdown":"0.076","totalNetProfit":"0.1657","sharpeRatio":"1.1740","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.3513","alpha":"0.0215","beta":"0.9400","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.7453","trackingError":"0.0213","treynorRatio":"0.1167","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8602","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7680","startEquity":"255133.0109","endEquity":"301594.9476","compoundingAnnualReturn":"0.1827","drawdown":"0.076","totalNetProfit":"0.1821","sharpeRatio":"1.3034","probabilisticSharpeRatio":"0.6049","sortinoRatio":"1.5699","alpha":"0.0247","beta":"0.9442","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9051","trackingError":"0.0211","treynorRatio":"0.1276","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8587","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7665","startEquity":"260335.5021","endEquity":"298476.7745","compoundingAnnualReturn":"0.1469","drawdown":"0.076","totalNetProfit":"0.1465","sharpeRatio":"0.9812","probabilisticSharpeRatio":"0.4671","sortinoRatio":"1.1802","alpha":"0.0130","beta":"0.9549","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.4521","trackingError":"0.0204","treynorRatio":"0.0985","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8575","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7653","startEquity":"264354.6808","endEquity":"300864.495","compoundingAnnualReturn":"0.1385","drawdown":"0.076","totalNetProfit":"0.1381","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.4626","sortinoRatio":"1.1766","alpha":"0.0018","beta":"0.9690","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.0564","trackingError":"0.0196","treynorRatio":"0.0946","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8559","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7638","startEquity":"270062.5285","endEquity":"302629.3921","compoundingAnnualReturn":"0.1209","drawdown":"0.076","totalNetProfit":"0.1206","sharpeRatio":"0.8272","probabilisticSharpeRatio":"0.4006","sortinoRatio":"1.0246","alpha":"0.0040","beta":"0.9739","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.1014","trackingError":"0.0191","treynorRatio":"0.0819","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30689.15","totalProfit":"31271.90","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"730.6940","averageProfit":"762.7293","averageLoss":"-582.75","averageTradeDuration":"1486.14:14:17.1428570","averageWinningTradeDuration":"1513.22:46:49.7560973","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3088","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.7000","averageMFE":"831.9493","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1038.0815","profitLossDownsideDeviation":"0","profitFactor":"53.6626","sharpeRatio":"0.7039","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6626","maximumEndTradeDrawdown":"1229.85","averageEndTradeDrawdown":"-101.2552","maximumDrawdownDuration":"00:00:00","totalFees":"6.6872"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8544","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7623","startEquity":"275488.1476","endEquity":"295150.8206","compoundingAnnualReturn":"0.0716","drawdown":"0.076","totalNetProfit":"0.0714","sharpeRatio":"0.4306","probabilisticSharpeRatio":"0.2427","sortinoRatio":"0.5402","alpha":"0.0026","beta":"0.9746","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.0827","trackingError":"0.0193","treynorRatio":"0.0438","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"272298.1659","endEquity":"297863.9178","compoundingAnnualReturn":"0.0942","drawdown":"0.076","totalNetProfit":"0.0939","sharpeRatio":"0.6451","probabilisticSharpeRatio":"0.3244","sortinoRatio":"0.8213","alpha":"-0.0114","beta":"0.9812","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6487","trackingError":"0.0198","treynorRatio":"0.0662","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"282531.1675","endEquity":"282790.2083","compoundingAnnualReturn":"0.0009","drawdown":"0.131","totalNetProfit":"0.0009","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-0.0013","alpha":"-0.0080","beta":"0.9710","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.3967","trackingError":"0.0209","treynorRatio":"-0.0001","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0073","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6005","startEquity":"279373.0578","endEquity":"271008.2517","compoundingAnnualReturn":"-0.0300","drawdown":"0.131","totalNetProfit":"-0.0299","sharpeRatio":"-0.0897","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.1057","alpha":"-0.0031","beta":"0.9709","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-0.1310","trackingError":"0.0215","treynorRatio":"-0.0115","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0071","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"285477.5666","endEquity":"301830.4325","compoundingAnnualReturn":"0.0574","drawdown":"0.131","totalNetProfit":"0.0573","sharpeRatio":"0.3237","probabilisticSharpeRatio":"0.2059","sortinoRatio":"0.3862","alpha":"0.0043","beta":"0.9758","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1512","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0070","profitLossRatio":"0.6648","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6008","startEquity":"292045.0667","endEquity":"302661.6754","compoundingAnnualReturn":"0.0365","drawdown":"0.131","totalNetProfit":"0.0364","sharpeRatio":"0.2241","probabilisticSharpeRatio":"0.1747","sortinoRatio":"0.2753","alpha":"0.0012","beta":"0.9775","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"0.0271","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0070","profitLossRatio":"0.6648","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6008","startEquity":"291470.1781","endEquity":"298611.2798","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0245","sharpeRatio":"0.1382","probabilisticSharpeRatio":"0.1502","sortinoRatio":"0.1709","alpha":"0.0013","beta":"0.9819","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0460","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"283299.0432","endEquity":"279392.7786","compoundingAnnualReturn":"-0.0138","drawdown":"0.131","totalNetProfit":"-0.0138","sharpeRatio":"-0.0646","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-0.0771","alpha":"-0.0044","beta":"0.9785","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1863","trackingError":"0.0231","treynorRatio":"-0.0088","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"301594.9476","endEquity":"283775.6543","compoundingAnnualReturn":"-0.0591","drawdown":"0.131","totalNetProfit":"-0.0591","sharpeRatio":"-0.2958","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.3625","alpha":"-0.0045","beta":"0.9708","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.1434","trackingError":"0.0241","treynorRatio":"-0.0416","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295782.1315","endEquity":"301151.1093","compoundingAnnualReturn":"0.0182","drawdown":"0.131","totalNetProfit":"0.0182","sharpeRatio":"0.1138","probabilisticSharpeRatio":"0.1433","sortinoRatio":"0.1363","alpha":"-0.0016","beta":"0.9634","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0926","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"297680.6547","endEquity":"303665.8856","compoundingAnnualReturn":"0.0201","drawdown":"0.131","totalNetProfit":"0.0201","sharpeRatio":"0.0551","probabilisticSharpeRatio":"0.1282","sortinoRatio":"0.0667","alpha":"0.0063","beta":"0.9609","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"0.2562","trackingError":"0.0245","treynorRatio":"0.0077","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"302629.3921","endEquity":"306839.8815","compoundingAnnualReturn":"0.0139","drawdown":"0.130","totalNetProfit":"0.0139","sharpeRatio":"0.0739","probabilisticSharpeRatio":"0.1329","sortinoRatio":"0.0901","alpha":"-0.0010","beta":"0.9626","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-0.0597","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33517.35","totalProfit":"35631.85","totalLoss":"-2114.50","largestProfit":"4547.51","largestLoss":"-2114.50","averageProfitLoss":"837.9338","averageProfit":"913.6372","averageLoss":"-2114.50","averageTradeDuration":"1606.10:09:00.0000002","averageWinningTradeDuration":"1638.06:06:09.2307692","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4321","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-201.5105","averageMFE":"1026.2430","largestMAE":"-2594.45","largestMFE":"4752.05","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4797.47","profitLossStandardDeviation":"1168.7245","profitLossDownsideDeviation":"0","profitFactor":"16.8512","sharpeRatio":"0.7170","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.3092","maximumDrawdownDuration":"00:00:00","totalFees":"6.1087"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"295618.4202","endEquity":"304656.4678","compoundingAnnualReturn":"0.0306","drawdown":"0.130","totalNetProfit":"0.0306","sharpeRatio":"0.1370","probabilisticSharpeRatio":"0.1497","sortinoRatio":"0.1615","alpha":"0.0058","beta":"0.9594","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.2102","trackingError":"0.0247","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9809","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6095","startEquity":"297279.4005","endEquity":"320626.375","compoundingAnnualReturn":"0.0785","drawdown":"0.130","totalNetProfit":"0.0785","sharpeRatio":"0.3970","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.4553","alpha":"0.0178","beta":"0.9583","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.6639","trackingError":"0.0244","treynorRatio":"0.0571","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9802","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6089","startEquity":"281342.4667","endEquity":"322039.1701","compoundingAnnualReturn":"0.1445","drawdown":"0.130","totalNetProfit":"0.1447","sharpeRatio":"0.9714","probabilisticSharpeRatio":"0.4572","sortinoRatio":"1.1454","alpha":"0.0143","beta":"0.9623","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"0.4290","trackingError":"0.0237","treynorRatio":"0.1233","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0025","profitLossRatio":"0.9799","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6087","startEquity":"276179.059","endEquity":"317525.713","compoundingAnnualReturn":"0.1497","drawdown":"0.130","totalNetProfit":"0.1497","sharpeRatio":"0.8437","probabilisticSharpeRatio":"0.4046","sortinoRatio":"0.9713","alpha":"0.0085","beta":"0.9576","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.1941","trackingError":"0.0230","treynorRatio":"0.1033","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9811","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6097","startEquity":"301830.4325","endEquity":"313744.1594","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0395","sharpeRatio":"0.2131","probabilisticSharpeRatio":"0.1717","sortinoRatio":"0.2379","alpha":"-0.0024","beta":"0.9497","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1771","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9811","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6097","startEquity":"301891.5769","endEquity":"328307.9095","compoundingAnnualReturn":"0.0874","drawdown":"0.123","totalNetProfit":"0.0875","sharpeRatio":"0.4501","probabilisticSharpeRatio":"0.2500","sortinoRatio":"0.4993","alpha":"0.0068","beta":"0.9485","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"0.2003","trackingError":"0.0223","treynorRatio":"0.0532","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0023","profitLossRatio":"0.9809","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6095","startEquity":"295795.8465","endEquity":"333624.7884","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7876","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.8533","alpha":"0.0094","beta":"0.9418","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2162","trackingError":"0.0225","treynorRatio":"0.0879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9801","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6088","startEquity":"279392.7786","endEquity":"338501.403","compoundingAnnualReturn":"0.2116","drawdown":"0.053","totalNetProfit":"0.2116","sharpeRatio":"1.4874","probabilisticSharpeRatio":"0.6739","sortinoRatio":"1.7210","alpha":"0.0154","beta":"0.9300","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.2967","trackingError":"0.0213","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9802","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6089","startEquity":"281694.7924","endEquity":"351375.757","compoundingAnnualReturn":"0.2481","drawdown":"0.053","totalNetProfit":"0.2474","sharpeRatio":"1.7429","probabilisticSharpeRatio":"0.7608","sortinoRatio":"1.9197","alpha":"0.0081","beta":"0.9417","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-0.0118","trackingError":"0.0203","treynorRatio":"0.1515","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9811","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6096","startEquity":"300344.8746","endEquity":"347987.9579","compoundingAnnualReturn":"0.1591","drawdown":"0.053","totalNetProfit":"0.1586","sharpeRatio":"1.1954","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.3447","alpha":"-0.0020","beta":"0.9438","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4035","trackingError":"0.0197","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9812","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6097","startEquity":"303665.8856","endEquity":"350411.1678","compoundingAnnualReturn":"0.1544","drawdown":"0.053","totalNetProfit":"0.1539","sharpeRatio":"1.2116","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.3774","alpha":"-0.0099","beta":"0.9447","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8359","trackingError":"0.0194","treynorRatio":"0.1025","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9813","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6098","startEquity":"306029.6227","endEquity":"351497.5423","compoundingAnnualReturn":"0.1490","drawdown":"0.053","totalNetProfit":"0.1486","sharpeRatio":"1.1943","probabilisticSharpeRatio":"0.5596","sortinoRatio":"1.2892","alpha":"-0.0094","beta":"0.9388","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.8235","trackingError":"0.0195","treynorRatio":"0.0985","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"14906.19","totalProfit":"19542.84","totalLoss":"-4636.65","largestProfit":"4175.69","largestLoss":"-1430.24","averageProfitLoss":"346.6556","averageProfit":"574.7894","averageLoss":"-515.1833","averageTradeDuration":"2998.03:12:33.4883718","averageWinningTradeDuration":"3630.11:49:24.7058820","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1157","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-387.2437","averageMFE":"650.2372","largestMAE":"-2357.60","largestMFE":"4175.69","maximumClosedTradeDrawdown":"-3653.78","maximumIntraTradeDrawdown":"-6174.97","profitLossStandardDeviation":"861.6035","profitLossDownsideDeviation":"487.0952","profitFactor":"4.2149","sharpeRatio":"0.4023","sortinoRatio":"0.7117","profitToMaxDrawdownRatio":"4.0797","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-303.5816","maximumDrawdownDuration":"00:00:00","totalFees":"7.2247"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9814","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6099","startEquity":"309112.2066","endEquity":"353831.8944","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1447","sharpeRatio":"1.3013","probabilisticSharpeRatio":"0.6102","sortinoRatio":"1.6078","alpha":"-0.0145","beta":"0.9370","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.1028","trackingError":"0.0194","treynorRatio":"0.0926","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4070","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3484","startEquity":"320626.375","endEquity":"359707.2404","compoundingAnnualReturn":"0.1221","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.1072","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.3394","alpha":"-0.0202","beta":"0.9387","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3435","trackingError":"0.0195","treynorRatio":"0.0776","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4071","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3484","startEquity":"321705.9112","endEquity":"359050.4245","compoundingAnnualReturn":"0.1164","drawdown":"0.047","totalNetProfit":"0.1161","sharpeRatio":"1.0102","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.1653","alpha":"-0.0196","beta":"0.9297","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.3172","trackingError":"0.0199","treynorRatio":"0.0733","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4070","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3484","startEquity":"320064.1518","endEquity":"369449.4535","compoundingAnnualReturn":"0.1548","drawdown":"0.038","totalNetProfit":"0.1543","sharpeRatio":"1.5323","probabilisticSharpeRatio":"0.7056","sortinoRatio":"1.9347","alpha":"-0.0112","beta":"0.9175","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0153","trackingError":"0.0202","treynorRatio":"0.1010","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0082","profitLossRatio":"0.4070","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3484","startEquity":"313212.3116","endEquity":"373217.4429","compoundingAnnualReturn":"0.1922","drawdown":"0.036","totalNetProfit":"0.1916","sharpeRatio":"2.0290","probabilisticSharpeRatio":"0.8607","sortinoRatio":"2.5321","alpha":"-0.0164","beta":"0.9188","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.3812","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0079","profitLossRatio":"0.4071","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3485","startEquity":"327405.4054","endEquity":"382837.2533","compoundingAnnualReturn":"0.1698","drawdown":"0.036","totalNetProfit":"0.1693","sharpeRatio":"1.8285","probabilisticSharpeRatio":"0.8012","sortinoRatio":"2.1335","alpha":"-0.0207","beta":"0.9118","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.6068","trackingError":"0.0203","treynorRatio":"0.1124","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0077","profitLossRatio":"0.4072","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3485","startEquity":"333624.7884","endEquity":"392054.9911","compoundingAnnualReturn":"0.1757","drawdown":"0.036","totalNetProfit":"0.1751","sharpeRatio":"1.9045","probabilisticSharpeRatio":"0.8211","sortinoRatio":"2.2086","alpha":"-0.0149","beta":"0.9029","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3247","trackingError":"0.0209","treynorRatio":"0.1155","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4072","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3485","startEquity":"337201.1846","endEquity":"412956.512","compoundingAnnualReturn":"0.2253","drawdown":"0.036","totalNetProfit":"0.2247","sharpeRatio":"2.3753","probabilisticSharpeRatio":"0.9183","sortinoRatio":"2.7035","alpha":"-0.0110","beta":"0.9225","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1091","trackingError":"0.0212","treynorRatio":"0.1487","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"349689.0513","endEquity":"397397.7071","compoundingAnnualReturn":"0.1366","drawdown":"0.102","totalNetProfit":"0.1364","sharpeRatio":"0.8419","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.6820","alpha":"-0.0253","beta":"0.9422","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-1.3924","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"346986.0299","endEquity":"379644.2886","compoundingAnnualReturn":"0.0944","drawdown":"0.120","totalNetProfit":"0.0941","sharpeRatio":"0.5558","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.4585","alpha":"-0.0247","beta":"0.9389","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.2604","trackingError":"0.0235","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3486","startEquity":"350411.1678","endEquity":"381343.2268","compoundingAnnualReturn":"0.0884","drawdown":"0.120","totalNetProfit":"0.0883","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.4069","alpha":"-0.0278","beta":"0.9387","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3629","trackingError":"0.0241","treynorRatio":"0.0516","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"351618.7889","endEquity":"387742.8709","compoundingAnnualReturn":"0.1029","drawdown":"0.120","totalNetProfit":"0.1027","sharpeRatio":"0.5167","probabilisticSharpeRatio":"0.2771","sortinoRatio":"0.4458","alpha":"-0.0267","beta":"0.9423","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2685","trackingError":"0.0248","treynorRatio":"0.0548","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22649.21","totalProfit":"25274.37","totalLoss":"-2625.16","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"686.3397","averageProfit":"842.4790","averageLoss":"-875.0533","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9628","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-331.2879","averageMFE":"921.7388","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2625.16","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1101.8168","profitLossDownsideDeviation":"1154.6010","profitFactor":"9.6277","sharpeRatio":"0.6229","sortinoRatio":"0.5944","profitToMaxDrawdownRatio":"8.6277","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-235.3991","maximumDrawdownDuration":"00:00:00","totalFees":"8.3843"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4073","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3487","startEquity":"355173.6905","endEquity":"387119.4029","compoundingAnnualReturn":"0.0902","drawdown":"0.120","totalNetProfit":"0.0899","sharpeRatio":"0.4695","probabilisticSharpeRatio":"0.2592","sortinoRatio":"0.4124","alpha":"-0.0314","beta":"0.9445","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4180","trackingError":"0.0254","treynorRatio":"0.0502","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2870","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2410","startEquity":"360796.8725","endEquity":"402876.0021","compoundingAnnualReturn":"0.1170","drawdown":"0.120","totalNetProfit":"0.1166","sharpeRatio":"0.6366","probabilisticSharpeRatio":"0.3223","sortinoRatio":"0.5641","alpha":"-0.0198","beta":"0.9428","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.9668","trackingError":"0.0258","treynorRatio":"0.0688","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2870","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2410","startEquity":"361184.5288","endEquity":"413841.5591","compoundingAnnualReturn":"0.1462","drawdown":"0.120","totalNetProfit":"0.1458","sharpeRatio":"0.7989","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.7164","alpha":"-0.0286","beta":"0.9486","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3353","trackingError":"0.0258","treynorRatio":"0.0856","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2870","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"369449.4535","endEquity":"416709.7308","compoundingAnnualReturn":"0.1283","drawdown":"0.120","totalNetProfit":"0.1279","sharpeRatio":"0.7004","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.6415","alpha":"-0.0287","beta":"0.9499","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-1.3164","trackingError":"0.0258","treynorRatio":"0.0750","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2870","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"372935.8655","endEquity":"389758.9757","compoundingAnnualReturn":"0.0452","drawdown":"0.120","totalNetProfit":"0.0451","sharpeRatio":"0.1215","probabilisticSharpeRatio":"0.1460","sortinoRatio":"0.1120","alpha":"-0.0101","beta":"0.9406","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.4466","trackingError":"0.0260","treynorRatio":"0.0146","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0085","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"385691.9788","endEquity":"398488.6204","compoundingAnnualReturn":"0.0333","drawdown":"0.120","totalNetProfit":"0.0332","sharpeRatio":"0.0576","probabilisticSharpeRatio":"0.1289","sortinoRatio":"0.0551","alpha":"-0.0143","beta":"0.9299","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.6005","trackingError":"0.0264","treynorRatio":"0.0073","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2412","startEquity":"392054.9911","endEquity":"366662.9079","compoundingAnnualReturn":"-0.0649","drawdown":"0.174","totalNetProfit":"-0.0648","sharpeRatio":"-0.4560","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-0.4520","alpha":"-0.0125","beta":"0.9278","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"-0.3228","trackingError":"0.0272","treynorRatio":"-0.0657","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2872","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2412","startEquity":"411923.4005","endEquity":"392697.335","compoundingAnnualReturn":"-0.0468","drawdown":"0.174","totalNetProfit":"-0.0467","sharpeRatio":"-0.3494","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.3519","alpha":"-0.0145","beta":"0.9230","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.4268","trackingError":"0.0274","treynorRatio":"-0.0521","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2412","startEquity":"391840.6829","endEquity":"409865.1452","compoundingAnnualReturn":"0.0461","drawdown":"0.174","totalNetProfit":"0.0460","sharpeRatio":"0.1923","probabilisticSharpeRatio":"0.1638","sortinoRatio":"0.2023","alpha":"-0.0006","beta":"0.9124","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1121","trackingError":"0.0264","treynorRatio":"0.0262","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"379644.2886","endEquity":"413386.8276","compoundingAnnualReturn":"0.0891","drawdown":"0.174","totalNetProfit":"0.0889","sharpeRatio":"0.3511","probabilisticSharpeRatio":"0.2122","sortinoRatio":"0.3680","alpha":"-0.0008","beta":"0.9132","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-0.1906","trackingError":"0.0257","treynorRatio":"0.0460","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"378263.3052","endEquity":"426639.9754","compoundingAnnualReturn":"0.1283","drawdown":"0.174","totalNetProfit":"0.1279","sharpeRatio":"0.6055","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.6197","alpha":"0.0056","beta":"0.9103","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-0.0270","trackingError":"0.0260","treynorRatio":"0.0763","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0085","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"386374.1966","endEquity":"404205.9402","compoundingAnnualReturn":"0.0463","drawdown":"0.174","totalNetProfit":"0.0462","sharpeRatio":"0.0370","probabilisticSharpeRatio":"0.1232","sortinoRatio":"0.0381","alpha":"-0.0027","beta":"0.9077","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.1327","trackingError":"0.0261","treynorRatio":"0.0047","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23612.69","totalProfit":"27506.22","totalLoss":"-3893.53","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"524.7264","averageProfit":"670.8834","averageLoss":"-973.3825","averageTradeDuration":"2516.02:37:20.0000001","averageWinningTradeDuration":"2690.08:08:46.8292683","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6892","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.5669","averageMFE":"963.8462","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"874.4294","profitLossDownsideDeviation":"1572.6490","profitFactor":"7.0646","sharpeRatio":"0.6001","sortinoRatio":"0.3337","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-439.1198","maximumDrawdownDuration":"00:00:00","totalFees":"10.3221"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2871","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2411","startEquity":"387119.4029","endEquity":"427821.9514","compoundingAnnualReturn":"0.1054","drawdown":"0.174","totalNetProfit":"0.1051","sharpeRatio":"0.4324","probabilisticSharpeRatio":"0.2390","sortinoRatio":"0.4475","alpha":"0.0058","beta":"0.9090","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.0492","trackingError":"0.0258","treynorRatio":"0.0563","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"405637.049","endEquity":"439097.5923","compoundingAnnualReturn":"0.0827","drawdown":"0.174","totalNetProfit":"0.0825","sharpeRatio":"0.3173","probabilisticSharpeRatio":"0.2008","sortinoRatio":"0.3297","alpha":"-0.0016","beta":"0.9109","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-0.2164","trackingError":"0.0252","treynorRatio":"0.0411","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"413400.5064","endEquity":"426464.3765","compoundingAnnualReturn":"0.0317","drawdown":"0.174","totalNetProfit":"0.0316","sharpeRatio":"0.0118","probabilisticSharpeRatio":"0.1173","sortinoRatio":"0.0122","alpha":"0.0017","beta":"0.9203","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.0686","trackingError":"0.0255","treynorRatio":"0.0017","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"416709.7308","endEquity":"433902.828","compoundingAnnualReturn":"0.0414","drawdown":"0.172","totalNetProfit":"0.0413","sharpeRatio":"0.0338","probabilisticSharpeRatio":"0.1225","sortinoRatio":"0.0354","alpha":"0.0011","beta":"0.9219","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.0339","trackingError":"0.0258","treynorRatio":"0.0048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"392500.0701","endEquity":"448440.6784","compoundingAnnualReturn":"0.1429","drawdown":"0.144","totalNetProfit":"0.1425","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.2872","sortinoRatio":"0.6019","alpha":"0.0034","beta":"0.9329","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-0.0571","trackingError":"0.0251","treynorRatio":"0.0755","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"401783.4547","endEquity":"459385.8604","compoundingAnnualReturn":"0.1438","drawdown":"0.141","totalNetProfit":"0.1434","sharpeRatio":"0.6447","probabilisticSharpeRatio":"0.3172","sortinoRatio":"0.6651","alpha":"-0.0085","beta":"0.9424","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.5573","trackingError":"0.0246","treynorRatio":"0.0817","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5789","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4619","startEquity":"370292.2868","endEquity":"471659.8179","compoundingAnnualReturn":"0.2746","drawdown":"0.068","totalNetProfit":"0.2738","sharpeRatio":"1.5734","probabilisticSharpeRatio":"0.6874","sortinoRatio":"1.6545","alpha":"-0.0150","beta":"0.9566","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.9860","trackingError":"0.0234","treynorRatio":"0.1686","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"394891.6744","endEquity":"474280.1519","compoundingAnnualReturn":"0.2016","drawdown":"0.068","totalNetProfit":"0.2010","sharpeRatio":"1.1529","probabilisticSharpeRatio":"0.5287","sortinoRatio":"1.1889","alpha":"-0.0207","beta":"0.9683","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1093","trackingError":"0.0226","treynorRatio":"0.1156","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"408437.1146","endEquity":"428530.322","compoundingAnnualReturn":"0.0492","drawdown":"0.125","totalNetProfit":"0.0492","sharpeRatio":"0.0881","probabilisticSharpeRatio":"0.1363","sortinoRatio":"0.0820","alpha":"-0.0217","beta":"0.9736","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-0.9297","trackingError":"0.0243","treynorRatio":"0.0102","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"413386.8276","endEquity":"388378.215","compoundingAnnualReturn":"-0.0605","drawdown":"0.328","totalNetProfit":"-0.0605","sharpeRatio":"-0.1772","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-0.1555","alpha":"-0.0008","beta":"1.0281","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"-0.0663","trackingError":"0.0294","treynorRatio":"-0.0432","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"426877.2753","endEquity":"433708.8334","compoundingAnnualReturn":"0.0160","drawdown":"0.328","totalNetProfit":"0.0160","sharpeRatio":"0.1148","probabilisticSharpeRatio":"0.1430","sortinoRatio":"0.1072","alpha":"-0.0001","beta":"1.0204","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"0.0172","trackingError":"0.0298","treynorRatio":"0.0301","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5790","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4620","startEquity":"398751.0572","endEquity":"445746.4304","compoundingAnnualReturn":"0.1179","drawdown":"0.328","totalNetProfit":"0.1179","sharpeRatio":"0.3706","probabilisticSharpeRatio":"0.2175","sortinoRatio":"0.3432","alpha":"-0.0072","beta":"1.0224","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"-0.1599","trackingError":"0.0305","treynorRatio":"0.0982","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36007.75","totalProfit":"41523.50","totalLoss":"-5515.75","largestProfit":"5617.55","largestLoss":"-2744.25","averageProfitLoss":"692.4567","averageProfit":"865.0729","averageLoss":"-1378.9375","averageTradeDuration":"2871.15:39:13.8461534","averageWinningTradeDuration":"3050.04:27:29.9999995","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6273","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-410.9154","averageMFE":"1023.7552","largestMAE":"-3558.94","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4585.99","maximumIntraTradeDrawdown":"-7123.68","profitLossStandardDeviation":"1207.0145","profitLossDownsideDeviation":"914.8206","profitFactor":"7.5282","sharpeRatio":"0.5737","sortinoRatio":"0.7569","profitToMaxDrawdownRatio":"7.8517","maximumEndTradeDrawdown":"4921.95","averageEndTradeDrawdown":"-331.2985","maximumDrawdownDuration":"00:00:00","totalFees":"9.9933"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5791","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4621","startEquity":"427821.9514","endEquity":"446678.9832","compoundingAnnualReturn":"0.0441","drawdown":"0.328","totalNetProfit":"0.0441","sharpeRatio":"0.1678","probabilisticSharpeRatio":"0.1575","sortinoRatio":"0.1572","alpha":"-0.0098","beta":"1.0223","annualStandardDeviation":"0.2784","annualVariance":"0.0775","informationRatio":"-0.2733","trackingError":"0.0315","treynorRatio":"0.0457","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5576","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3846","startEquity":"434191.6147","endEquity":"467642.8737","compoundingAnnualReturn":"0.0770","drawdown":"0.328","totalNetProfit":"0.0770","sharpeRatio":"0.3066","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.2890","alpha":"-0.0238","beta":"1.0198","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.6264","trackingError":"0.0347","treynorRatio":"0.0840","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0062","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3844","startEquity":"426464.3765","endEquity":"497422.5898","compoundingAnnualReturn":"0.1662","drawdown":"0.328","totalNetProfit":"0.1664","sharpeRatio":"0.5162","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.4732","alpha":"-0.0394","beta":"1.0195","annualStandardDeviation":"0.2749","annualVariance":"0.0756","informationRatio":"-0.9738","trackingError":"0.0369","treynorRatio":"0.1392","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5577","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3846","startEquity":"436031.4414","endEquity":"477707.2054","compoundingAnnualReturn":"0.0956","drawdown":"0.328","totalNetProfit":"0.0956","sharpeRatio":"0.3801","probabilisticSharpeRatio":"0.2218","sortinoRatio":"0.3546","alpha":"-0.0312","beta":"1.0095","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-0.7436","trackingError":"0.0402","treynorRatio":"0.1047","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5578","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3847","startEquity":"446720.1891","endEquity":"466951.6903","compoundingAnnualReturn":"0.0453","drawdown":"0.328","totalNetProfit":"0.0453","sharpeRatio":"0.2013","probabilisticSharpeRatio":"0.1674","sortinoRatio":"0.1910","alpha":"-0.0353","beta":"1.0061","annualStandardDeviation":"0.2801","annualVariance":"0.0785","informationRatio":"-0.8284","trackingError":"0.0419","treynorRatio":"0.0560","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5580","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3849","startEquity":"459385.8604","endEquity":"523614.113","compoundingAnnualReturn":"0.1396","drawdown":"0.328","totalNetProfit":"0.1398","sharpeRatio":"0.4655","probabilisticSharpeRatio":"0.2502","sortinoRatio":"0.4444","alpha":"-0.0266","beta":"1.0050","annualStandardDeviation":"0.2828","annualVariance":"0.0800","informationRatio":"-0.5969","trackingError":"0.0432","treynorRatio":"0.1310","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5582","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3851","startEquity":"473161.7969","endEquity":"534108.8796","compoundingAnnualReturn":"0.1288","drawdown":"0.328","totalNetProfit":"0.1288","sharpeRatio":"0.4444","probabilisticSharpeRatio":"0.2434","sortinoRatio":"0.4266","alpha":"-0.0326","beta":"1.0037","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"-0.7192","trackingError":"0.0445","treynorRatio":"0.1252","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5581","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3850","startEquity":"464840.4186","endEquity":"533408.7977","compoundingAnnualReturn":"0.1475","drawdown":"0.328","totalNetProfit":"0.1475","sharpeRatio":"0.4955","probabilisticSharpeRatio":"0.2609","sortinoRatio":"0.4755","alpha":"-0.0156","beta":"1.0023","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"-0.3277","trackingError":"0.0466","treynorRatio":"0.1403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3845","startEquity":"428530.322","endEquity":"555284.1372","compoundingAnnualReturn":"0.2967","drawdown":"0.275","totalNetProfit":"0.2958","sharpeRatio":"0.8652","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.8094","alpha":"-0.0067","beta":"1.0001","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.1417","trackingError":"0.0472","treynorRatio":"0.2418","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0069","profitLossRatio":"0.5566","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3837","startEquity":"382868.8055","endEquity":"593004.5915","compoundingAnnualReturn":"0.5507","drawdown":"0.083","totalNetProfit":"0.5488","sharpeRatio":"2.5241","probabilisticSharpeRatio":"0.9044","sortinoRatio":"2.8484","alpha":"0.0237","beta":"0.9249","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.1670","trackingError":"0.0474","treynorRatio":"0.4469","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0062","profitLossRatio":"0.5575","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3845","startEquity":"427793.2129","endEquity":"615025.226","compoundingAnnualReturn":"0.4391","drawdown":"0.083","totalNetProfit":"0.4377","sharpeRatio":"2.3309","probabilisticSharpeRatio":"0.8705","sortinoRatio":"2.3671","alpha":"0.0142","beta":"0.8991","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.4302","trackingError":"0.0473","treynorRatio":"0.3582","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5578","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3847","startEquity":"445746.4304","endEquity":"624631.4846","compoundingAnnualReturn":"0.4026","drawdown":"0.083","totalNetProfit":"0.4013","sharpeRatio":"2.0631","probabilisticSharpeRatio":"0.8178","sortinoRatio":"2.0502","alpha":"0.0347","beta":"0.8841","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.0684","trackingError":"0.0481","treynorRatio":"0.3106","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"28830.41","totalProfit":"37101.73","totalLoss":"-8271.32","largestProfit":"6071.51","largestLoss":"-5492.53","averageProfitLoss":"779.2003","averageProfit":"1196.8300","averageLoss":"-1378.5533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8682","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-772.0665","averageMFE":"1668.8146","largestMAE":"-6496.70","largestMFE":"9923.06","maximumClosedTradeDrawdown":"-7390.37","maximumIntraTradeDrawdown":"-13310.96","profitLossStandardDeviation":"1909.7321","profitLossDownsideDeviation":"2094.4466","profitFactor":"4.4856","sharpeRatio":"0.4080","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"3.9011","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-889.6143","maximumDrawdownDuration":"00:00:00","totalFees":"12.1571"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0058","profitLossRatio":"0.5579","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3848","startEquity":"453316.365","endEquity":"628973.8776","compoundingAnnualReturn":"0.3887","drawdown":"0.083","totalNetProfit":"0.3875","sharpeRatio":"2.2736","probabilisticSharpeRatio":"0.8814","sortinoRatio":"2.6114","alpha":"0.0331","beta":"0.8498","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.1524","trackingError":"0.0480","treynorRatio":"0.3082","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"466825.3169","endEquity":"640191.1629","compoundingAnnualReturn":"0.3726","drawdown":"0.083","totalNetProfit":"0.3714","sharpeRatio":"2.2078","probabilisticSharpeRatio":"0.8694","sortinoRatio":"2.4987","alpha":"0.0407","beta":"0.8502","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0818","trackingError":"0.0461","treynorRatio":"0.2948","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"495128.4838","endEquity":"652765.3596","compoundingAnnualReturn":"0.3194","drawdown":"0.083","totalNetProfit":"0.3184","sharpeRatio":"1.8794","probabilisticSharpeRatio":"0.7935","sortinoRatio":"2.1367","alpha":"0.0357","beta":"0.8537","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.1187","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"481900.079","endEquity":"632845.8444","compoundingAnnualReturn":"0.3142","drawdown":"0.078","totalNetProfit":"0.3132","sharpeRatio":"1.9970","probabilisticSharpeRatio":"0.8298","sortinoRatio":"2.3933","alpha":"0.0300","beta":"0.8600","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.0150","trackingError":"0.0430","treynorRatio":"0.2445","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"466951.6903","endEquity":"657693.9687","compoundingAnnualReturn":"0.4098","drawdown":"0.047","totalNetProfit":"0.4085","sharpeRatio":"2.7903","probabilisticSharpeRatio":"0.9605","sortinoRatio":"3.6299","alpha":"0.0322","beta":"0.8437","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.2904","trackingError":"0.0421","treynorRatio":"0.3223","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"520051.9101","endEquity":"662060.472","compoundingAnnualReturn":"0.2739","drawdown":"0.047","totalNetProfit":"0.2731","sharpeRatio":"1.9633","probabilisticSharpeRatio":"0.8286","sortinoRatio":"2.2983","alpha":"0.0180","beta":"0.8118","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.4477","trackingError":"0.0418","treynorRatio":"0.2173","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"538250.5917","endEquity":"694431.9835","compoundingAnnualReturn":"0.2911","drawdown":"0.047","totalNetProfit":"0.2902","sharpeRatio":"2.1033","probabilisticSharpeRatio":"0.8595","sortinoRatio":"2.4624","alpha":"0.0407","beta":"0.7844","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.0461","trackingError":"0.0449","treynorRatio":"0.2501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"533408.7977","endEquity":"667485.424","compoundingAnnualReturn":"0.2518","drawdown":"0.057","totalNetProfit":"0.2514","sharpeRatio":"1.8152","probabilisticSharpeRatio":"0.7922","sortinoRatio":"2.2783","alpha":"0.0633","beta":"0.7412","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6194","trackingError":"0.0467","treynorRatio":"0.2182","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"555284.1372","endEquity":"659183.8292","compoundingAnnualReturn":"0.1877","drawdown":"0.079","totalNetProfit":"0.1871","sharpeRatio":"1.2291","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.5957","alpha":"0.0422","beta":"0.7277","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3025","trackingError":"0.0504","treynorRatio":"0.1572","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592061.7371","endEquity":"692436.443","compoundingAnnualReturn":"0.1700","drawdown":"0.079","totalNetProfit":"0.1695","sharpeRatio":"1.1573","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.4786","alpha":"0.0290","beta":"0.7096","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0825","trackingError":"0.0516","treynorRatio":"0.1553","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"610359.8689","endEquity":"654819.3221","compoundingAnnualReturn":"0.0730","drawdown":"0.079","totalNetProfit":"0.0728","sharpeRatio":"0.5140","probabilisticSharpeRatio":"0.2751","sortinoRatio":"0.6100","alpha":"0.0481","beta":"0.7043","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.8411","trackingError":"0.0548","treynorRatio":"0.0749","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"624631.4846","endEquity":"673446.864","compoundingAnnualReturn":"0.0784","drawdown":"0.087","totalNetProfit":"0.0782","sharpeRatio":"0.5022","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.5602","alpha":"0.0496","beta":"0.7013","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.7909","trackingError":"0.0590","treynorRatio":"0.0805","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81589.31","totalProfit":"81698.06","totalLoss":"-108.75","largestProfit":"9570.37","largestLoss":"-70.11","averageProfitLoss":"1813.0958","averageProfit":"1899.9549","averageLoss":"-54.375","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.9417","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-649.8889","averageMFE":"2149.8789","largestMAE":"-5024.45","largestMFE":"9570.37","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2414.0069","profitLossDownsideDeviation":"22.2527","profitFactor":"751.2465","sharpeRatio":"0.7511","sortinoRatio":"81.4777","profitToMaxDrawdownRatio":"1163.7328","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-336.7831","maximumDrawdownDuration":"00:00:00","totalFees":"15.8722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631184.7312","endEquity":"628569.9294","compoundingAnnualReturn":"-0.0042","drawdown":"0.132","totalNetProfit":"-0.0041","sharpeRatio":"-0.0377","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0420","alpha":"0.0408","beta":"0.7005","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.9710","trackingError":"0.0620","treynorRatio":"-0.0066","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"640191.1629","endEquity":"659283.9801","compoundingAnnualReturn":"0.0299","drawdown":"0.132","totalNetProfit":"0.0298","sharpeRatio":"0.1838","probabilisticSharpeRatio":"0.1635","sortinoRatio":"0.2124","alpha":"0.0401","beta":"0.6990","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"0.7418","trackingError":"0.0640","treynorRatio":"0.0328","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"651916.9688","endEquity":"640413.4119","compoundingAnnualReturn":"-0.0177","drawdown":"0.132","totalNetProfit":"-0.0176","sharpeRatio":"-0.0859","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-0.0995","alpha":"0.0372","beta":"0.7113","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.8888","trackingError":"0.0640","treynorRatio":"-0.0158","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"624834.0256","endEquity":"594510.5909","compoundingAnnualReturn":"-0.0487","drawdown":"0.152","totalNetProfit":"-0.0485","sharpeRatio":"-0.2965","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-0.3379","alpha":"0.0337","beta":"0.7231","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.9689","trackingError":"0.0641","treynorRatio":"-0.0563","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"657693.9687","endEquity":"657795.8187","compoundingAnnualReturn":"0.0002","drawdown":"0.159","totalNetProfit":"0.0002","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.0072","alpha":"0.0703","beta":"0.7421","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"1.4569","trackingError":"0.0653","treynorRatio":"-0.0012","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"650052.1488","endEquity":"677145.3647","compoundingAnnualReturn":"0.0418","drawdown":"0.159","totalNetProfit":"0.0417","sharpeRatio":"0.1848","probabilisticSharpeRatio":"0.1625","sortinoRatio":"0.2372","alpha":"0.0839","beta":"0.7467","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"1.5506","trackingError":"0.0662","treynorRatio":"0.0383","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"693903.1239","endEquity":"662761.8952","compoundingAnnualReturn":"-0.0450","drawdown":"0.159","totalNetProfit":"-0.0449","sharpeRatio":"-0.2405","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-0.3149","alpha":"0.0607","beta":"0.7543","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"1.4375","trackingError":"0.0646","treynorRatio":"-0.0502","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"674329.7404","endEquity":"683581.9458","compoundingAnnualReturn":"0.0138","drawdown":"0.156","totalNetProfit":"0.0137","sharpeRatio":"-0.0281","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-0.0369","alpha":"0.0529","beta":"0.7653","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.1307","trackingError":"0.0623","treynorRatio":"-0.0058","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"658638.0206","endEquity":"668197.7943","compoundingAnnualReturn":"0.0146","drawdown":"0.156","totalNetProfit":"0.0145","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.1198","sortinoRatio":"0.0276","alpha":"0.0410","beta":"0.7690","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.8733","trackingError":"0.0599","treynorRatio":"0.0044","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"683268.7423","endEquity":"666027.7846","compoundingAnnualReturn":"-0.0253","drawdown":"0.151","totalNetProfit":"-0.0252","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.0690","sortinoRatio":"-0.3055","alpha":"0.0235","beta":"0.7783","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.7064","trackingError":"0.0577","treynorRatio":"-0.0475","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"654819.3221","endEquity":"684406.8889","compoundingAnnualReturn":"0.0453","drawdown":"0.141","totalNetProfit":"0.0452","sharpeRatio":"0.0656","probabilisticSharpeRatio":"0.1299","sortinoRatio":"0.0853","alpha":"0.0075","beta":"0.7868","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"0.1229","trackingError":"0.0552","treynorRatio":"0.0127","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"667877.1328","endEquity":"674159.1872","compoundingAnnualReturn":"0.0094","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1099","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.1482","alpha":"-0.0229","beta":"0.8031","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.4933","trackingError":"0.0500","treynorRatio":"-0.0198","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18654.17","totalProfit":"37352.41","totalLoss":"-18698.24","largestProfit":"3832.85","largestLoss":"-4159.20","averageProfitLoss":"321.6236","averageProfit":"812.0089","averageLoss":"-1558.1867","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5211","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-614.4114","averageMFE":"1399.2098","largestMAE":"-5193.60","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8771.64","maximumIntraTradeDrawdown":"-12783.84","profitLossStandardDeviation":"1389.5928","profitLossDownsideDeviation":"1389.3225","profitFactor":"1.9976","sharpeRatio":"0.2315","sortinoRatio":"0.2315","profitToMaxDrawdownRatio":"2.1266","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1077.5862","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2287"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4547","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1461","startEquity":"625865.19","endEquity":"703746.2788","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1244","sharpeRatio":"0.3682","probabilisticSharpeRatio":"0.2137","sortinoRatio":"0.5086","alpha":"-0.0222","beta":"0.8240","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-0.8261","trackingError":"0.0456","treynorRatio":"0.0613","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0822","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4936","startEquity":"659283.9801","endEquity":"734506.7538","compoundingAnnualReturn":"0.1143","drawdown":"0.141","totalNetProfit":"0.1141","sharpeRatio":"0.3383","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.4484","alpha":"-0.0038","beta":"0.8322","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.3092","trackingError":"0.0444","treynorRatio":"0.0546","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0821","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4935","startEquity":"634923.0177","endEquity":"727306.4436","compoundingAnnualReturn":"0.1459","drawdown":"0.105","totalNetProfit":"0.1455","sharpeRatio":"0.4600","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.6303","alpha":"-0.0007","beta":"0.8219","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.3027","trackingError":"0.0453","treynorRatio":"0.0724","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0007","profitLossRatio":"5.0818","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4932","startEquity":"586534.1136","endEquity":"703370.5512","compoundingAnnualReturn":"0.1998","drawdown":"0.074","totalNetProfit":"0.1992","sharpeRatio":"0.7834","probabilisticSharpeRatio":"0.3604","sortinoRatio":"1.1645","alpha":"0.0061","beta":"0.8167","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.3095","trackingError":"0.0449","treynorRatio":"0.1163","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0822","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4936","startEquity":"653037.4505","endEquity":"681357.6582","compoundingAnnualReturn":"0.0435","drawdown":"0.086","totalNetProfit":"0.0434","sharpeRatio":"-0.1245","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.1782","alpha":"-0.0345","beta":"0.7989","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.8947","trackingError":"0.0444","treynorRatio":"-0.0170","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0824","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4938","startEquity":"692050.5861","endEquity":"719298.1304","compoundingAnnualReturn":"0.0395","drawdown":"0.086","totalNetProfit":"0.0394","sharpeRatio":"-0.1798","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.2504","alpha":"-0.0561","beta":"0.8080","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.5299","trackingError":"0.0426","treynorRatio":"-0.0222","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0822","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4936","startEquity":"662761.8952","endEquity":"757088.2358","compoundingAnnualReturn":"0.1427","drawdown":"0.086","totalNetProfit":"0.1423","sharpeRatio":"0.5206","probabilisticSharpeRatio":"0.2622","sortinoRatio":"0.7488","alpha":"-0.0558","beta":"0.8119","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.8954","trackingError":"0.0424","treynorRatio":"0.0614","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0824","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4938","startEquity":"691353.1863","endEquity":"776719.2165","compoundingAnnualReturn":"0.1238","drawdown":"0.086","totalNetProfit":"0.1235","sharpeRatio":"0.3653","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.5129","alpha":"-0.0445","beta":"0.8041","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.4914","trackingError":"0.0426","treynorRatio":"0.0414","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0822","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4936","startEquity":"666110.5426","endEquity":"791739.9114","compoundingAnnualReturn":"0.1886","drawdown":"0.086","totalNetProfit":"0.1886","sharpeRatio":"0.8811","probabilisticSharpeRatio":"0.4008","sortinoRatio":"1.2545","alpha":"-0.0431","beta":"0.8006","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7089","trackingError":"0.0431","treynorRatio":"0.0995","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"674243.8877","endEquity":"836169.0013","compoundingAnnualReturn":"0.2402","drawdown":"0.086","totalNetProfit":"0.2402","sharpeRatio":"1.3151","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.9603","alpha":"-0.0064","beta":"0.7912","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8669","trackingError":"0.0431","treynorRatio":"0.1401","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"684406.8889","endEquity":"819715.9844","compoundingAnnualReturn":"0.1977","drawdown":"0.086","totalNetProfit":"0.1977","sharpeRatio":"0.9828","probabilisticSharpeRatio":"0.4428","sortinoRatio":"1.4343","alpha":"-0.0075","beta":"0.7849","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7485","trackingError":"0.0430","treynorRatio":"0.1055","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0823","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4937","startEquity":"670657.2046","endEquity":"819937.9158","compoundingAnnualReturn":"0.2226","drawdown":"0.086","totalNetProfit":"0.2226","sharpeRatio":"1.1237","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.5025","alpha":"-0.0020","beta":"0.7792","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6641","trackingError":"0.0436","treynorRatio":"0.1195","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64526.62","totalProfit":"69251.14","totalLoss":"-4724.52","largestProfit":"7825.94","largestLoss":"-1405.08","averageProfitLoss":"1173.2113","averageProfit":"1610.4916","averageLoss":"-393.7100","averageTradeDuration":"2338.22:39:16.3636366","averageWinningTradeDuration":"2761.21:09:46.0465118","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0906","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.2955","averageMFE":"2079.8484","largestMAE":"-3327.14","largestMFE":"8546.53","maximumClosedTradeDrawdown":"-2496.37","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1918.0978","profitLossDownsideDeviation":"379.2550","profitFactor":"14.6578","sharpeRatio":"0.6117","sortinoRatio":"3.0935","profitToMaxDrawdownRatio":"25.8482","maximumEndTradeDrawdown":"5764.08","averageEndTradeDrawdown":"-906.6371","maximumDrawdownDuration":"00:00:00","totalFees":"20.6955"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"5.0825","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.4939","startEquity":"709431.5332","endEquity":"836392.6613","compoundingAnnualReturn":"0.1790","drawdown":"0.086","totalNetProfit":"0.1790","sharpeRatio":"0.8667","probabilisticSharpeRatio":"0.3951","sortinoRatio":"1.1273","alpha":"-0.0174","beta":"0.7628","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0060","trackingError":"0.0441","treynorRatio":"0.0911","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0699","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6474","startEquity":"736298.4043","endEquity":"849891.8779","compoundingAnnualReturn":"0.1543","drawdown":"0.086","totalNetProfit":"0.1543","sharpeRatio":"0.6853","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.9051","alpha":"-0.0077","beta":"0.7188","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.6560","trackingError":"0.0493","treynorRatio":"0.0766","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0678","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6455","startEquity":"724454.6704","endEquity":"876652.917","compoundingAnnualReturn":"0.2101","drawdown":"0.078","totalNetProfit":"0.2101","sharpeRatio":"1.0286","probabilisticSharpeRatio":"0.4620","sortinoRatio":"1.2762","alpha":"-0.0060","beta":"0.7214","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.8366","trackingError":"0.0501","treynorRatio":"0.1208","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0639","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6419","startEquity":"703370.5512","endEquity":"890259.7657","compoundingAnnualReturn":"0.2657","drawdown":"0.057","totalNetProfit":"0.2657","sharpeRatio":"1.4977","probabilisticSharpeRatio":"0.6499","sortinoRatio":"1.8218","alpha":"-0.0052","beta":"0.7091","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1531","trackingError":"0.0514","treynorRatio":"0.1784","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0604","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6387","startEquity":"685189.133","endEquity":"877972.3525","compoundingAnnualReturn":"0.2814","drawdown":"0.057","totalNetProfit":"0.2814","sharpeRatio":"1.6273","probabilisticSharpeRatio":"0.6979","sortinoRatio":"1.9607","alpha":"-0.0136","beta":"0.6997","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4913","trackingError":"0.0511","treynorRatio":"0.1890","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0676","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6453","startEquity":"723374.9817","endEquity":"923361.3397","compoundingAnnualReturn":"0.2765","drawdown":"0.057","totalNetProfit":"0.2765","sharpeRatio":"1.5803","probabilisticSharpeRatio":"0.6817","sortinoRatio":"1.8706","alpha":"0.0119","beta":"0.6755","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8102","trackingError":"0.0537","treynorRatio":"0.1885","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0735","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6507","startEquity":"757088.2358","endEquity":"878996.0738","compoundingAnnualReturn":"0.1610","drawdown":"0.057","totalNetProfit":"0.1610","sharpeRatio":"0.7230","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.8339","alpha":"-0.0226","beta":"0.6699","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.1400","trackingError":"0.0553","treynorRatio":"0.0889","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0750","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6521","startEquity":"766296.7064","endEquity":"913577.8653","compoundingAnnualReturn":"0.1922","drawdown":"0.060","totalNetProfit":"0.1922","sharpeRatio":"0.8971","probabilisticSharpeRatio":"0.4099","sortinoRatio":"1.0354","alpha":"-0.0067","beta":"0.6572","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8479","trackingError":"0.0576","treynorRatio":"0.1129","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0009","profitLossRatio":"4.0794","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6562","startEquity":"794906.3242","endEquity":"904287.9719","compoundingAnnualReturn":"0.1380","drawdown":"0.060","totalNetProfit":"0.1376","sharpeRatio":"0.4859","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.5628","alpha":"0.0009","beta":"0.6497","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3456","trackingError":"0.0585","treynorRatio":"0.0615","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836169.0013","endEquity":"880028.363","compoundingAnnualReturn":"0.0526","drawdown":"0.060","totalNetProfit":"0.0525","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-0.1270","alpha":"-0.0158","beta":"0.6433","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-0.3059","trackingError":"0.0628","treynorRatio":"-0.0148","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0807","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6573","startEquity":"803283.5381","endEquity":"864861.0911","compoundingAnnualReturn":"0.0769","drawdown":"0.138","totalNetProfit":"0.0767","sharpeRatio":"0.1298","probabilisticSharpeRatio":"0.1433","sortinoRatio":"0.1369","alpha":"-0.0164","beta":"0.6634","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4421","trackingError":"0.0738","treynorRatio":"0.0235","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0846","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6609","startEquity":"830484.9202","endEquity":"904337.0599","compoundingAnnualReturn":"0.0892","drawdown":"0.138","totalNetProfit":"0.0889","sharpeRatio":"0.1625","probabilisticSharpeRatio":"0.1518","sortinoRatio":"0.1769","alpha":"-0.0175","beta":"0.6619","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.4874","trackingError":"0.0749","treynorRatio":"0.0300","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"70913.51","totalProfit":"72422.41","totalLoss":"-1508.90","largestProfit":"16163.88","largestLoss":"-1454.09","averageProfitLoss":"2216.0472","averageProfit":"2497.3245","averageLoss":"-502.9667","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9652","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-493.5781","averageMFE":"2870.9616","largestMAE":"-2930.09","largestMFE":"18565.24","maximumClosedTradeDrawdown":"-1454.09","maximumIntraTradeDrawdown":"-19000.22","profitLossStandardDeviation":"3365.8598","profitLossDownsideDeviation":"823.7038","profitFactor":"47.9968","sharpeRatio":"0.6584","sortinoRatio":"2.6903","profitToMaxDrawdownRatio":"48.7683","maximumEndTradeDrawdown":"4596.40","averageEndTradeDrawdown":"-654.9144","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1484"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0854","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"836392.6613","endEquity":"935205.7244","compoundingAnnualReturn":"0.1185","drawdown":"0.138","totalNetProfit":"0.1181","sharpeRatio":"0.3321","probabilisticSharpeRatio":"0.2002","sortinoRatio":"0.3636","alpha":"-0.0017","beta":"0.6654","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.3091","trackingError":"0.0746","treynorRatio":"0.0615","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5693","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"853810.4827","endEquity":"943210.4136","compoundingAnnualReturn":"0.1050","drawdown":"0.138","totalNetProfit":"0.1047","sharpeRatio":"0.3426","probabilisticSharpeRatio":"0.2036","sortinoRatio":"0.3741","alpha":"-0.0205","beta":"0.6783","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.7089","trackingError":"0.0707","treynorRatio":"0.0618","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2611","startEquity":"876652.917","endEquity":"969010.5047","compoundingAnnualReturn":"0.1057","drawdown":"0.138","totalNetProfit":"0.1054","sharpeRatio":"0.2772","probabilisticSharpeRatio":"0.1838","sortinoRatio":"0.3023","alpha":"-0.0178","beta":"0.6726","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.5965","trackingError":"0.0715","treynorRatio":"0.0494","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5695","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"891019.7062","endEquity":"990768.5952","compoundingAnnualReturn":"0.1123","drawdown":"0.138","totalNetProfit":"0.1119","sharpeRatio":"0.3359","probabilisticSharpeRatio":"0.2016","sortinoRatio":"0.3637","alpha":"-0.0218","beta":"0.6735","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.7293","trackingError":"0.0708","treynorRatio":"0.0591","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2611","startEquity":"876498.4658","endEquity":"999163.5601","compoundingAnnualReturn":"0.1404","drawdown":"0.138","totalNetProfit":"0.1399","sharpeRatio":"0.4799","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.5122","alpha":"-0.0159","beta":"0.6822","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.7211","trackingError":"0.0697","treynorRatio":"0.0848","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5697","winRate":"0.88","lossRate":"0.12","expectancy":"1.2613","startEquity":"923361.3397","endEquity":"1017399.2637","compoundingAnnualReturn":"0.1021","drawdown":"0.138","totalNetProfit":"0.1018","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.1831","sortinoRatio":"0.2926","alpha":"-0.0151","beta":"0.6816","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.5333","trackingError":"0.0707","treynorRatio":"0.0486","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2611","startEquity":"880267.5896","endEquity":"1022735.9407","compoundingAnnualReturn":"0.1621","drawdown":"0.138","totalNetProfit":"0.1618","sharpeRatio":"0.6178","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.6560","alpha":"0.0081","beta":"0.6818","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-0.3242","trackingError":"0.0697","treynorRatio":"0.1085","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5696","winRate":"0.88","lossRate":"0.12","expectancy":"1.2613","startEquity":"908490.2585","endEquity":"1051504.7696","compoundingAnnualReturn":"0.1579","drawdown":"0.138","totalNetProfit":"0.1574","sharpeRatio":"0.5981","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.6267","alpha":"0.0153","beta":"0.6896","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.1486","trackingError":"0.0680","treynorRatio":"0.1039","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5697","winRate":"0.88","lossRate":"0.12","expectancy":"1.2613","startEquity":"914622.9387","endEquity":"1068094.7084","compoundingAnnualReturn":"0.1683","drawdown":"0.128","totalNetProfit":"0.1678","sharpeRatio":"0.6590","probabilisticSharpeRatio":"0.3154","sortinoRatio":"0.6903","alpha":"0.0200","beta":"0.6924","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.0939","trackingError":"0.0676","treynorRatio":"0.1144","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5695","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"887611.3031","endEquity":"1006171.1448","compoundingAnnualReturn":"0.1340","drawdown":"0.104","totalNetProfit":"0.1336","sharpeRatio":"0.4783","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.4956","alpha":"0.0100","beta":"0.6989","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.1548","trackingError":"0.0642","treynorRatio":"0.0807","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"867734.7916","endEquity":"1074371.5728","compoundingAnnualReturn":"0.2389","drawdown":"0.062","totalNetProfit":"0.2381","sharpeRatio":"1.4545","probabilisticSharpeRatio":"0.6456","sortinoRatio":"1.8462","alpha":"0.0122","beta":"0.6986","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.6656","trackingError":"0.0530","treynorRatio":"0.1753","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5696","winRate":"0.88","lossRate":"0.12","expectancy":"1.2612","startEquity":"904337.0599","endEquity":"1133814.8065","compoundingAnnualReturn":"0.2545","drawdown":"0.062","totalNetProfit":"0.2538","sharpeRatio":"1.6079","probabilisticSharpeRatio":"0.7034","sortinoRatio":"2.0291","alpha":"0.0173","beta":"0.7083","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.5727","trackingError":"0.0532","treynorRatio":"0.1883","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82319.12","totalProfit":"91046.04","totalLoss":"-8726.92","largestProfit":"12610.78","largestLoss":"-4936.41","averageProfitLoss":"1469.9843","averageProfit":"1820.9208","averageLoss":"-1454.4867","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2519","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-798.7061","averageMFE":"2211.5473","largestMAE":"-6816.47","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7069.52","maximumIntraTradeDrawdown":"-15956.77","profitLossStandardDeviation":"2560.3405","profitLossDownsideDeviation":"1853.6988","profitFactor":"10.4328","sharpeRatio":"0.5741","sortinoRatio":"0.7930","profitToMaxDrawdownRatio":"11.6442","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-741.5630","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.8622"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5698","winRate":"0.88","lossRate":"0.12","expectancy":"1.2614","startEquity":"941194.764","endEquity":"1132593.2447","compoundingAnnualReturn":"0.2040","drawdown":"0.062","totalNetProfit":"0.2034","sharpeRatio":"1.0985","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.3424","alpha":"0.0179","beta":"0.6971","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.2770","trackingError":"0.0555","treynorRatio":"0.1353","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0056","profitLossRatio":"1.5784","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0054","startEquity":"928609.7627","endEquity":"1147010.4887","compoundingAnnualReturn":"0.2359","drawdown":"0.062","totalNetProfit":"0.2352","sharpeRatio":"1.5164","probabilisticSharpeRatio":"0.6696","sortinoRatio":"1.8644","alpha":"0.0587","beta":"0.6701","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.4025","trackingError":"0.0590","treynorRatio":"0.1938","portfolioTurnover":"0.0019","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0054","profitLossRatio":"1.5779","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0051","startEquity":"969010.5047","endEquity":"1185324.3374","compoundingAnnualReturn":"0.2236","drawdown":"0.062","totalNetProfit":"0.2232","sharpeRatio":"1.3422","probabilisticSharpeRatio":"0.6026","sortinoRatio":"1.6693","alpha":"0.0440","beta":"0.6730","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"0.1543","trackingError":"0.0592","treynorRatio":"0.1719","portfolioTurnover":"0.0019","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0053","profitLossRatio":"1.5777","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0049","startEquity":"994846.4687","endEquity":"1147018.7971","compoundingAnnualReturn":"0.1534","drawdown":"0.062","totalNetProfit":"0.1530","sharpeRatio":"0.7374","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.9868","alpha":"0.0151","beta":"0.6897","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.1297","trackingError":"0.0598","treynorRatio":"0.0957","portfolioTurnover":"0.0019","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20261003":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"156770.53","totalProfit":"190629.92","totalLoss":"-33859.39","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"3135.4106","averageProfit":"4649.5102","averageLoss":"-3762.1544","averageTradeDuration":"2172.15:49:11.9999997","averageWinningTradeDuration":"2542.18:42:26.3414633","averageLosingTradeDuration":"486.13:20:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2359","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-1274.2274","averageMFE":"4902.1582","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-13768.36","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8886.1743","profitLossDownsideDeviation":"4355.6462","profitFactor":"5.6300","sharpeRatio":"0.3528","sortinoRatio":"0.7198","profitToMaxDrawdownRatio":"11.3863","maximumEndTradeDrawdown":"13844.52","averageEndTradeDrawdown":"-1766.7476","maximumDrawdownDuration":"00:00:00","totalFees":"30.8171"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0053","profitLossRatio":"1.5776","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.0048","startEquity":"999703.0029","endEquity":"1150975.3694","compoundingAnnualReturn":"0.1654","drawdown":"0.062","totalNetProfit":"0.1513","sharpeRatio":"0.8820","probabilisticSharpeRatio":"0.4138","sortinoRatio":"1.2322","alpha":"0.0285","beta":"0.6866","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.0977","trackingError":"0.0600","treynorRatio":"0.1140","portfolioTurnover":"0.0020","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100000000000001],[947048400,-4.4800000000000004],[947134800,-3.4300000000000002],[947221200,-2.9900000000000002],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.89000000000000001],[947739600,-0.46999999999999997],[947826000,-0.22],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5600000000000001],[948517200,-1.78],[948603600,-1.78],[948690000,-1.78],[948776400,-4.0599999999999996],[948862800,-4.3399999999999999],[948949200,-5.04],[949035600,-5.6299999999999999],[949122000,-7.4400000000000004],[949208400,-7.4400000000000004],[949294800,-7.4400000000000004],[949381200,-5.5800000000000001],[949467600,-5.3099999999999996],[949554000,-5.4199999999999999],[949640400,-5.2300000000000004],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8099999999999996],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.2400000000000002],[950331600,-8.5800000000000001],[950418000,-8.5800000000000001],[950504400,-8.5800000000000001],[950590800,-7.8200000000000003],[950677200,-7.2000000000000002],[950763600,-7.6299999999999999],[950850000,-7.5199999999999996],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5099999999999998],[951368400,-9.7300000000000004],[951454800,-11.44],[951541200,-12.449999999999999],[951627600,-12.449999999999999],[951714000,-12.449999999999999],[951800400,-11.4],[951886800,-10.73],[951973200,-10.890000000000001],[952059600,-10.76],[952146000,-9.6099999999999994],[952232400,-9.6099999999999994],[952318800,-9.6099999999999994],[952405200,-11.380000000000001],[952491600,-14.08],[952578000,-13.17],[952664400,-11.779999999999999],[952750800,-12.06],[952837200,-12.06],[952923600,-12.06],[953010000,-12.859999999999999],[953096400,-14.01],[953182800,-10.31],[953269200,-6.2199999999999998],[953355600,-7.1299999999999999],[953442000,-7.1299999999999999],[953528400,-7.1299999999999999],[953614800,-7.1500000000000004],[953701200,-5.75],[953787600,-6.3799999999999999],[953874000,-5.04],[953960400,-4.8300000000000001],[954046800,-4.8300000000000001],[954133200,-4.8300000000000001],[954219600,-4.8799999999999999],[954306000,-5.2999999999999998],[954392400,-4.4100000000000001],[954478800,-3.73],[954565200,-3.04],[954651600,-3.04],[954734400,-3.04],[954820800,-1.47],[954907200,-0.56999999999999995],[954993600,-1.46],[955080000,-0.81000000000000005],[955166400,-0.57999999999999996],[955252800,-0.57999999999999996],[955339200,-0.57999999999999996],[955425600,-0.23999999999999999],[955512000,0],[955598400,-0.81999999999999995],[955684800,-1.0800000000000001],[955771200,-6.6600000000000001],[955857600,-6.6600000000000001],[955944000,-6.6600000000000001],[956030400,-4.3200000000000003],[956116800,-2.8199999999999998],[956203200,-3.5099999999999998],[956289600,-2.3799999999999999],[956376000,-2.3799999999999999],[956462400,-2.3799999999999999],[956548800,-2.3799999999999999],[956635200,-1.4299999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3200000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.51],[957326400,-2.6499999999999999],[957412800,-4.4100000000000001],[957499200,-4.0700000000000003],[957585600,-2.6800000000000002],[957672000,-2.6800000000000002],[957758400,-2.6800000000000002],[957844800,-2.27],[957931200,-2.5600000000000001],[958017600,-3.7599999999999998],[958104000,-2.1699999999999999],[958190400,-1.78],[958276800,-1.78],[958363200,-1.78],[958449600,-0.20999999999999999],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1899999999999999],[958881600,-2.1899999999999999],[958968000,-2.1899999999999999],[959054400,-2.21],[959140800,-3.4900000000000002],[959227200,-1.8],[959313600,-2.9900000000000002],[959400000,-3.0499999999999998],[959486400,-3.0499999999999998],[959572800,-3.0499999999999998],[959659200,-3.0499999999999998],[959745600,-2.1200000000000001],[959832000,-2.6899999999999999],[959918400,-1.6100000000000001],[960004800,-1.6200000000000001],[960091200,-1.6200000000000001],[960177600,-1.6200000000000001],[960264000,-2.2999999999999998],[960350400,-2.1200000000000001],[960436800,-1.51],[960523200,-1.95],[960609600,-1.51],[960696000,-1.51],[960782400,-1.51],[960868800,-1.71],[960955200,-0.77000000000000002],[961041600,-1.05],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.51],[961646400,-0.88],[961732800,-2.1000000000000001],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.85999999999999999],[962164800,-1.51],[962251200,-0.64000000000000001],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.11],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.89000000000000001],[964152000,-0.47999999999999998],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.45],[964584000,-1.1399999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3500000000000001],[964929600,-2.3500000000000001],[965016000,-2.3500000000000001],[965102400,-2.5499999999999998],[965188800,-1.4099999999999999],[965275200,-1],[965361600,-0.40000000000000002],[965448000,-0.31],[965534400,-0.31],[965620800,-0.31],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.29],[966052800,-0.25],[966139200,-0.25],[966225600,-0.25],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.04],[966744000,-1.04],[966830400,-1.04],[966916800,-0.62],[967003200,-0.71999999999999997],[967089600,-0.38],[967176000,-0.56999999999999995],[967262400,-0.47999999999999998],[967348800,-0.47999999999999998],[967435200,-0.47999999999999998],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.21],[967780800,-0.75],[967867200,-0.47999999999999998],[967953600,-0.47999999999999998],[968040000,-0.47999999999999998],[968126400,-0.47999999999999998],[968212800,-0.13],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.25],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4099999999999999],[969768000,-1.4099999999999999],[969854400,-1.4099999999999999],[969940800,-1.8999999999999999],[970027200,-1.5800000000000001],[970113600,-1.4399999999999999],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.22],[970804800,-1.1100000000000001],[970891200,-1.6499999999999999],[970977600,-1.6499999999999999],[971064000,-1.6499999999999999],[971150400,-1.9299999999999999],[971236800,-1.55],[971323200,-1.98],[971409600,-3.5],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6799999999999999],[971928000,-2],[972014400,-0.68999999999999995],[972100800,-0.78000000000000003],[972187200,-0.78000000000000003],[972273600,-0.78000000000000003],[972360000,-0.29999999999999999],[972446400,0],[972532800,-0.16],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.75],[973659600,-0.91000000000000003],[973746000,-0.57999999999999996],[973832400,-0.31],[973918800,-0.89000000000000001],[974005200,-0.89000000000000001],[974091600,-0.89000000000000001],[974178000,-1.6299999999999999],[974264400,-1.02],[974350800,-0.17999999999999999],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.16],[974955600,-1],[975042000,-1],[975128400,-1],[975214800,-1],[975301200,-1],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1899999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.33000000000000002],[976078800,0],[976165200,-1.3300000000000001],[976251600,-1.04],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8300000000000001],[976942800,-4.6500000000000004],[977029200,-4.6500000000000004],[977115600,-4.6500000000000004],[977202000,-2.9700000000000002],[977288400,-3.1400000000000001],[977374800,-4.1799999999999997],[977461200,-3.79],[977547600,-2.3300000000000001],[977634000,-2.3300000000000001],[977720400,-2.3300000000000001],[977806800,-2.3300000000000001],[977893200,-1.1499999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.4900000000000002],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6],[979966800,-6.79],[980053200,-6.79],[980139600,-6.79],[980226000,-5.9900000000000002],[980312400,-5.3499999999999996],[980398800,-5.1900000000000004],[980485200,-4.29],[980571600,-4.7400000000000002],[980658000,-4.7400000000000002],[980744400,-4.7400000000000002],[980830800,-4.4900000000000002],[980917200,-3.4700000000000002],[981003600,-3.48],[981090000,-3.1099999999999999],[981176400,-3.71],[981262800,-3.71],[981349200,-3.71],[981435600,-3.04],[981522000,-3.0099999999999998],[981608400,-2.5099999999999998],[981694800,-2.6200000000000001],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.5899999999999999],[982126800,-2.9300000000000002],[982213200,-3.3900000000000001],[982299600,-2.6899999999999999],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1799999999999997],[982904400,-4.29],[982990800,-5.21],[983077200,-5.21],[983163600,-5.21],[983250000,-4.0599999999999996],[983336400,-4.04],[983422800,-4.7800000000000002],[983509200,-4.7400000000000002],[983595600,-4.5099999999999998],[983682000,-4.5099999999999998],[983768400,-4.5099999999999998],[983854800,-3.9300000000000002],[983941200,-4.1699999999999999],[984027600,-3.6299999999999999],[984114000,-2.3999999999999999],[984200400,-3.46],[984286800,-3.46],[984373200,-3.46],[984459600,-5.8799999999999999],[984546000,-5.8399999999999999],[984632400,-8.1099999999999994],[984718800,-7.8899999999999997],[984805200,-9.4700000000000006],[984891600,-9.4700000000000006],[984978000,-9.4700000000000006],[985064400,-8.3399999999999999],[985150800,-9.7899999999999991],[985237200,-11.16],[985323600,-12.220000000000001],[985410000,-11.56],[985496400,-11.56],[985582800,-11.56],[985669200,-9.7400000000000002],[985755600,-7.96],[985842000,-9.1300000000000008],[985928400,-8.7599999999999998],[986014800,-7.6299999999999999],[986101200,-7.6299999999999999],[986184000,-7.6299999999999999],[986270400,-8.5],[986356800,-10.1],[986443200,-9.4900000000000002],[986529600,-7.6500000000000004],[986616000,-9.2699999999999996],[986702400,-9.2699999999999996],[986788800,-9.2699999999999996],[986875200,-8.1500000000000004],[986961600,-6.5999999999999996],[987048000,-7.4299999999999997],[987134400,-6.7199999999999998],[987220800,-6.7199999999999998],[987307200,-6.7199999999999998],[987393600,-6.7199999999999998],[987480000,-6.5300000000000002],[987566400,-5.6900000000000004],[987652800,-4.21],[987739200,-3.5499999999999998],[987825600,-4.2999999999999998],[987912000,-4.2999999999999998],[987998400,-4.2999999999999998],[988084800,-4.0599999999999996],[988171200,-4.5999999999999996],[988257600,-3.3300000000000001],[988344000,-2.9399999999999999],[988430400,-2],[988516800,-2],[988603200,-2],[988689600,-2.0099999999999998],[988776000,-1.3999999999999999],[988862400,-2.3799999999999999],[988948800,-3.1000000000000001],[989035200,-1.77],[989121600,-1.77],[989208000,-1.77],[989294400,-1.74],[989380800,-1.79],[989467200,-1.6599999999999999],[989553600,-1.45],[989640000,-1.8300000000000001],[989726400,-1.8300000000000001],[989812800,-1.8300000000000001],[989899200,-1.26],[989985600,-1.1499999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.67000000000000004],[990676800,-1.1899999999999999],[990763200,-1.0800000000000001],[990849600,-2.1499999999999999],[990936000,-2.1499999999999999],[991022400,-2.1499999999999999],[991108800,-2.1499999999999999],[991195200,-1.75],[991281600,-2.6000000000000001],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.94999999999999996],[991886400,-2.1400000000000001],[991972800,-2.1899999999999999],[992059200,-2.79],[992145600,-2.79],[992232000,-2.79],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1299999999999999],[993009600,-5.0999999999999996],[993096000,-4.46],[993182400,-4.2199999999999998],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.29],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.5899999999999999],[994219200,-4.5099999999999998],[994305600,-4.5099999999999998],[994392000,-5.1699999999999999],[994478400,-6.79],[994564800,-6.79],[994651200,-6.79],[994737600,-5.7000000000000002],[994824000,-6.2300000000000004],[994910400,-6.0999999999999996],[994996800,-4.5],[995083200,-4.0899999999999999],[995169600,-4.0899999999999999],[995256000,-4.0899999999999999],[995342400,-4.7199999999999998],[995428800,-3.9500000000000002],[995515200,-3.96],[995601600,-3.3500000000000001],[995688000,-3.8900000000000001],[995774400,-3.8900000000000001],[995860800,-3.8900000000000001],[995947200,-5.6100000000000003],[996033600,-6.9199999999999999],[996120000,-5.2699999999999996],[996206400,-4.5800000000000001],[996292800,-4.5499999999999998],[996379200,-4.5499999999999998],[996465600,-4.5499999999999998],[996552000,-4.4299999999999997],[996638400,-3.7999999999999998],[996724800,-3.8500000000000001],[996811200,-3.3300000000000001],[996897600,-3.73],[996984000,-3.73],[997070400,-3.73],[997156800,-4.79],[997243200,-4.4100000000000001],[997329600,-6],[997416000,-5.9699999999999998],[997502400,-5.4500000000000002],[997588800,-5.4500000000000002],[997675200,-5.4500000000000002],[997761600,-5.2400000000000002],[997848000,-5.3600000000000003],[997934400,-5.7199999999999998],[998020800,-5.21],[998107200,-6.4699999999999998],[998193600,-6.4699999999999998],[998280000,-6.4699999999999998],[998366400,-5.71],[998452800,-6.29],[998539200,-5.71],[998625600,-5.8099999999999996],[998712000,-4.4000000000000004],[998798400,-4.4000000000000004],[998884800,-4.4000000000000004],[998971200,-4.7800000000000002],[999057600,-5.8399999999999999],[999144000,-6.3600000000000003],[999230400,-7.7999999999999998],[999316800,-7.7800000000000002],[999403200,-7.7800000000000002],[999489600,-7.7800000000000002],[999576000,-7.7800000000000002],[999662400,-7.8399999999999999],[999748800,-7.71],[999835200,-9.1500000000000004],[999921600,-10.390000000000001],[1000008000,-10.390000000000001],[1000094400,-10.390000000000001],[1000180800,-9.9700000000000006],[1000267200,-9.9700000000000006],[1000353600,-9.9700000000000006],[1000440000,-9.9700000000000006],[1000526400,-9.9700000000000006],[1000612800,-9.9700000000000006],[1000699200,-9.9700000000000006],[1000785600,-13.1],[1000872000,-13.210000000000001],[1000958400,-14.539999999999999],[1001044800,-16.489999999999998],[1001131200,-18.399999999999999],[1001217600,-18.399999999999999],[1001304000,-18.399999999999999],[1001390400,-16.440000000000001],[1001476800,-15.81],[1001563200,-15.98],[1001649600,-14.880000000000001],[1001736000,-13.35],[1001822400,-13.35],[1001908800,-13.35],[1001995200,-13.619999999999999],[1002081600,-12.539999999999999],[1002168000,-11.66],[1002254400,-11.74],[1002340800,-11.52],[1002427200,-11.52],[1002513600,-11.52],[1002600000,-11.67],[1002686400,-12.08],[1002772800,-10.26],[1002859200,-9.8499999999999996],[1002945600,-10.4],[1003032000,-10.4],[1003118400,-10.4],[1003204800,-10.640000000000001],[1003291200,-10.27],[1003377600,-11.44],[1003464000,-12.15],[1003550400,-11.59],[1003636800,-11.59],[1003723200,-11.59],[1003809600,-10.57],[1003896000,-11.16],[1003982400,-11.279999999999999],[1004068800,-10.619999999999999],[1004155200,-10.5],[1004241600,-10.5],[1004331600,-10.5],[1004418000,-12.02],[1004504400,-13.210000000000001],[1004590800,-13.31],[1004677200,-11.859999999999999],[1004763600,-11.33],[1004850000,-11.33],[1004936400,-11.33],[1005022800,-10.51],[1005109200,-9.3599999999999994],[1005195600,-9.8800000000000008],[1005282000,-9.7400000000000002],[1005368400,-9.6699999999999999],[1005454800,-9.6699999999999999],[1005541200,-9.6699999999999999],[1005627600,-9.7899999999999991],[1005714000,-8.7899999999999991],[1005800400,-8.7100000000000009],[1005886800,-8.4900000000000002],[1005973200,-8.3699999999999992],[1006059600,-8.3699999999999992],[1006146000,-8.3699999999999992],[1006232400,-7.8200000000000003],[1006318800,-8.0399999999999991],[1006405200,-8.2599999999999998],[1006491600,-8.2599999999999998],[1006578000,-7.6100000000000003],[1006664400,-7.6100000000000003],[1006750800,-7.6100000000000003],[1006837200,-7.25],[1006923600,-7.8200000000000003],[1007010000,-8.6099999999999994],[1007096400,-8.0299999999999994],[1007182800,-7.7300000000000004],[1007269200,-7.7300000000000004],[1007355600,-7.7300000000000004],[1007442000,-7.9900000000000002],[1007528400,-7.2000000000000002],[1007614800,-5.7999999999999998],[1007701200,-6.2000000000000002],[1007787600,-6.9900000000000002],[1007874000,-6.9900000000000002],[1007960400,-6.9900000000000002],[1008046800,-7.9000000000000004],[1008133200,-8.4700000000000006],[1008219600,-8.5099999999999998],[1008306000,-9.5199999999999996],[1008392400,-9.0800000000000001],[1008478800,-9.0800000000000001],[1008565200,-9.0800000000000001],[1008651600,-8.5500000000000007],[1008738000,-7.9400000000000004],[1008824400,-7.5499999999999998],[1008910800,-7.9900000000000002],[1008997200,-7.79],[1009083600,-7.79],[1009170000,-7.79],[1009256400,-7.7599999999999998],[1009342800,-7.7599999999999998],[1009429200,-7.5199999999999996],[1009515600,-7.1100000000000003],[1009602000,-6.9199999999999999],[1009688400,-6.9199999999999999],[1009774800,-6.9199999999999999],[1009861200,-7.75],[1009947600,-7.75],[1010034000,-7.1399999999999997],[1010120400,-6.4000000000000004],[1010206800,-6.3799999999999999],[1010293200,-6.3799999999999999],[1010379600,-6.3799999999999999],[1010466000,-6.9800000000000004],[1010552400,-7.1699999999999999],[1010638800,-7.4100000000000001],[1010725200,-7.5800000000000001],[1010811600,-8.1099999999999994],[1010898000,-8.1099999999999994],[1010984400,-8.1099999999999994],[1011070800,-8.4299999999999997],[1011157200,-8.0399999999999991],[1011243600,-9.1899999999999995],[1011330000,-8.5600000000000005],[1011416400,-9.25],[1011502800,-9.25],[1011589200,-9.25],[1011675600,-9.25],[1011762000,-10.050000000000001],[1011848400,-9.3800000000000008],[1011934800,-9.2300000000000004],[1012021200,-9.0999999999999996],[1012107600,-9.0999999999999996],[1012194000,-9.0999999999999996],[1012280400,-9.0999999999999996],[1012366800,-10.98],[1012453200,-10.5],[1012539600,-9.0600000000000005],[1012626000,-9.4000000000000004],[1012712400,-9.4000000000000004],[1012798800,-9.4000000000000004],[1012885200,-11.029999999999999],[1012971600,-11.380000000000001],[1013058000,-11.91],[1013144400,-11.960000000000001],[1013230800,-11.31],[1013317200,-11.31],[1013403600,-11.31],[1013490000,-10.24],[1013576400,-10.529999999999999],[1013662800,-9.8399999999999999],[1013749200,-9.8800000000000008],[1013835600,-10.41],[1013922000,-10.41],[1014008400,-10.41],[1014094800,-10.41],[1014181200,-11.779999999999999],[1014267600,-10.539999999999999],[1014354000,-11.609999999999999],[1014440400,-10.779999999999999],[1014526800,-10.779999999999999],[1014613200,-10.779999999999999],[1014699600,-9.5700000000000003],[1014786000,-9.5899999999999999],[1014872400,-9.1999999999999993],[1014958800,-9.4399999999999995],[1015045200,-7.4299999999999997],[1015131600,-7.4299999999999997],[1015218000,-7.4299999999999997],[1015304400,-6.5],[1015390800,-6.8700000000000001],[1015477200,-5.7599999999999998],[1015563600,-6.2300000000000004],[1015650000,-5.6500000000000004],[1015736400,-5.6500000000000004],[1015822800,-5.6500000000000004],[1015909200,-5.46],[1015995600,-5.4400000000000004],[1016082000,-6.2699999999999996],[1016168400,-6.4100000000000001],[1016254800,-5.6600000000000001],[1016341200,-5.6600000000000001],[1016427600,-5.6600000000000001],[1016514000,-5.7199999999999998],[1016600400,-5.29],[1016686800,-6.5499999999999998],[1016773200,-6.0800000000000001],[1016859600,-6.6299999999999999],[1016946000,-6.6299999999999999],[1017032400,-6.6299999999999999],[1017118800,-7.7199999999999998],[1017205200,-7.2199999999999998],[1017291600,-6.8799999999999999],[1017378000,-6.5800000000000001],[1017464400,-6.5800000000000001],[1017550800,-6.5800000000000001],[1017637200,-6.5800000000000001],[1017723600,-6.7400000000000002],[1017810000,-7.1200000000000001],[1017896400,-7.8899999999999997],[1017982800,-7.9000000000000004],[1018069200,-8.1500000000000004],[1018155600,-8.1500000000000004],[1018238400,-8.1500000000000004],[1018324800,-8.0700000000000003],[1018411200,-8.5399999999999991],[1018497600,-7.5300000000000002],[1018584000,-9.0600000000000005],[1018670400,-8.8699999999999992],[1018756800,-8.8699999999999992],[1018843200,-8.8699999999999992],[1018929600,-9.5199999999999996],[1019016000,-7.8099999999999996],[1019102400,-7.7800000000000002],[1019188800,-7.75],[1019275200,-7.4400000000000004],[1019361600,-7.4400000000000004],[1019448000,-7.4400000000000004],[1019534400,-8.5399999999999991],[1019620800,-9.1500000000000004],[1019707200,-9.3499999999999996],[1019793600,-9.4700000000000006],[1019880000,-10.380000000000001],[1019966400,-10.380000000000001],[1020052800,-10.380000000000001],[1020139200,-11.050000000000001],[1020225600,-10.23],[1020312000,-9.3499999999999996],[1020398400,-9.5899999999999999],[1020484800,-10.359999999999999],[1020571200,-10.359999999999999],[1020657600,-10.359999999999999],[1020744000,-11.279999999999999],[1020830400,-11.720000000000001],[1020916800,-9.4100000000000001],[1021003200,-10.289999999999999],[1021089600,-11.130000000000001],[1021176000,-11.130000000000001],[1021262400,-11.130000000000001],[1021348800,-9.7100000000000009],[1021435200,-8.3100000000000005],[1021521600,-8.9700000000000006],[1021608000,-8.7200000000000006],[1021694400,-8.5199999999999996],[1021780800,-8.5199999999999996],[1021867200,-8.5199999999999996],[1021953600,-9.3800000000000008],[1022040000,-9.8499999999999996],[1022126400,-9.2699999999999996],[1022212800,-8.5999999999999996],[1022299200,-9.6600000000000001],[1022385600,-9.6600000000000001],[1022472000,-9.6600000000000001],[1022558400,-9.6600000000000001],[1022644800,-10.109999999999999],[1022731200,-10.69],[1022817600,-10.83],[1022904000,-10.43],[1022990400,-10.43],[1023076800,-10.43],[1023163200,-12.15],[1023249600,-12.220000000000001],[1023336000,-11.359999999999999],[1023422400,-12.98],[1023508800,-13.06],[1023595200,-13.06],[1023681600,-13.06],[1023768000,-12.869999999999999],[1023854400,-13.94],[1023940800,-13.210000000000001],[1024027200,-14.029999999999999],[1024113600,-14.539999999999999],[1024200000,-14.539999999999999],[1024286400,-14.539999999999999],[1024372800,-12.68],[1024459200,-12.48],[1024545600,-13.69],[1024632000,-14.710000000000001],[1024718400,-15.949999999999999],[1024804800,-15.949999999999999],[1024891200,-15.949999999999999],[1024977600,-16.02],[1025064000,-17.34],[1025150400,-17.34],[1025236800,-16.140000000000001],[1025323200,-16.390000000000001],[1025409600,-16.390000000000001],[1025496000,-16.390000000000001],[1025582400,-17.859999999999999],[1025668800,-19.420000000000002],[1025755200,-19.030000000000001],[1025841600,-19.030000000000001],[1025928000,-16.440000000000001],[1026014400,-16.440000000000001],[1026100800,-16.440000000000001],[1026187200,-17.41],[1026273600,-19.300000000000001],[1026360000,-21.879999999999999],[1026446400,-21.27],[1026532800,-22.09],[1026619200,-22.09],[1026705600,-22.09],[1026792000,-22.289999999999999],[1026878400,-23.52],[1026964800,-22.66],[1027051200,-25.190000000000001],[1027137600,-27.600000000000001],[1027224000,-27.600000000000001],[1027310400,-27.600000000000001],[1027396800,-29.329999999999998],[1027483200,-30.949999999999999],[1027569600,-27.359999999999999],[1027656000,-27.109999999999999],[1027742400,-26.190000000000001],[1027828800,-26.190000000000001],[1027915200,-26.190000000000001],[1028001600,-22.93],[1028088000,-22.239999999999998],[1028174400,-21.329999999999998],[1028260800,-23.370000000000001],[1028347200,-24.68],[1028433600,-24.68],[1028520000,-24.68],[1028606400,-27.109999999999999],[1028692800,-25.260000000000002],[1028779200,-23.989999999999998],[1028865600,-21.870000000000001],[1028952000,-21.809999999999999],[1029038400,-21.809999999999999],[1029124800,-21.809999999999999],[1029211200,-21.989999999999998],[1029297600,-23.68],[1029384000,-21.039999999999999],[1029470400,-20.510000000000002],[1029556800,-20.489999999999998],[1029643200,-20.489999999999998],[1029729600,-20.489999999999998],[1029816000,-18.859999999999999],[1029902400,-20.030000000000001],[1029988800,-18.93],[1030075200,-17.719999999999999],[1030161600,-19.57],[1030248000,-19.57],[1030334400,-19.57],[1030420800,-19.149999999999999],[1030507200,-20.379999999999999],[1030593600,-21.41],[1030680000,-21.539999999999999],[1030766400,-21.719999999999999],[1030852800,-21.719999999999999],[1030939200,-21.719999999999999],[1031025600,-21.719999999999999],[1031112000,-24.920000000000002],[1031198400,-23.710000000000001],[1031284800,-24.59],[1031371200,-23.670000000000002],[1031457600,-23.670000000000002],[1031544000,-23.670000000000002],[1031630400,-22.710000000000001],[1031716800,-22.300000000000001],[1031803200,-22.27],[1031889600,-24.02],[1031976000,-23.780000000000001],[1032062400,-23.780000000000001],[1032148800,-23.780000000000001],[1032235200,-23.739999999999998],[1032321600,-25.18],[1032408000,-25.34],[1032494400,-27.289999999999999],[1032580800,-27.16],[1032667200,-27.16],[1032753600,-27.16],[1032840000,-28],[1032926400,-28.920000000000002],[1033012800,-27.370000000000001],[1033099200,-26.260000000000002],[1033185600,-28.710000000000001],[1033272000,-28.710000000000001],[1033358400,-28.710000000000001],[1033444800,-29.510000000000002],[1033531200,-26.620000000000001],[1033617600,-28.120000000000001],[1033704000,-28.390000000000001],[1033790400,-30.309999999999999],[1033876800,-30.309999999999999],[1033963200,-30.309999999999999],[1034049600,-30.93],[1034136000,-30.280000000000001],[1034222400,-32.25],[1034308800,-29.969999999999999],[1034395200,-27.66],[1034481600,-27.66],[1034568000,-27.66],[1034654400,-27.030000000000001],[1034740800,-24.32],[1034827200,-26.010000000000002],[1034913600,-24.34],[1035000000,-24.170000000000002],[1035086400,-24.170000000000002],[1035172800,-24.170000000000002],[1035259200,-22.390000000000001],[1035345600,-23.07],[1035432000,-22.859999999999999],[1035518400,-24.129999999999999],[1035604800,-23.43],[1035691200,-23.43],[1035781200,-23.43],[1035867600,-23.640000000000001],[1035954000,-24.600000000000001],[1036040400,-23.690000000000001],[1036126800,-23.989999999999998],[1036213200,-22.75],[1036299600,-22.75],[1036386000,-22.75],[1036472400,-21.91],[1036558800,-21.219999999999999],[1036645200,-20.550000000000001],[1036731600,-22.120000000000001],[1036818000,-22.629999999999999],[1036904400,-22.629999999999999],[1036990800,-22.629999999999999],[1037077200,-24.18],[1037163600,-24.030000000000001],[1037250000,-23.920000000000002],[1037336400,-22.260000000000002],[1037422800,-21.550000000000001],[1037509200,-21.550000000000001],[1037595600,-21.550000000000001],[1037682000,-22.23],[1037768400,-22.18],[1037854800,-21.120000000000001],[1037941200,-19.530000000000001],[1038027600,-19.420000000000002],[1038114000,-19.420000000000002],[1038200400,-19.420000000000002],[1038286800,-19.050000000000001],[1038373200,-20.530000000000001],[1038459600,-18.649999999999999],[1038546000,-18.649999999999999],[1038632400,-18.73],[1038718800,-18.73],[1038805200,-18.73],[1038891600,-19.02],[1038978000,-20],[1039064400,-20.309999999999999],[1039150800,-21.010000000000002],[1039237200,-20.530000000000001],[1039323600,-20.530000000000001],[1039410000,-20.530000000000001],[1039496400,-21.989999999999998],[1039582800,-21.359999999999999],[1039669200,-21.100000000000001],[1039755600,-21.559999999999999],[1039842000,-22.309999999999999],[1039928400,-22.309999999999999],[1040014800,-22.309999999999999],[1040101200,-20.93],[1040187600,-21.460000000000001],[1040274000,-22.239999999999998],[1040360400,-22.760000000000002],[1040446800,-21.93],[1040533200,-21.93],[1040619600,-21.93],[1040706000,-21.640000000000001],[1040792400,-21.91],[1040878800,-21.91],[1040965200,-22.170000000000002],[1041051600,-23.170000000000002],[1041138000,-23.170000000000002],[1041224400,-23.170000000000002],[1041310800,-23.120000000000001],[1041397200,-23.039999999999999],[1041483600,-23.039999999999999],[1041570000,-20.670000000000002],[1041656400,-20.57],[1041742800,-20.57],[1041829200,-20.57],[1041915600,-18.739999999999998],[1042002000,-19.27],[1042088400,-20.34],[1042174800,-18.93],[1042261200,-19.02],[1042347600,-19.02],[1042434000,-19.02],[1042520400,-19.199999999999999],[1042606800,-18.809999999999999],[1042693200,-20],[1042779600,-20.219999999999999],[1042866000,-21.440000000000001],[1042952400,-21.440000000000001],[1043038800,-21.440000000000001],[1043125200,-21.440000000000001],[1043211600,-22.329999999999998],[1043298000,-22.91],[1043384400,-22.84],[1043470800,-25.039999999999999],[1043557200,-25.039999999999999],[1043643600,-25.039999999999999],[1043730000,-26.23],[1043816400,-25.289999999999999],[1043902800,-24.969999999999999],[1043989200,-26.719999999999999],[1044075600,-25.539999999999999],[1044162000,-25.539999999999999],[1044248400,-25.539999999999999],[1044334800,-25.289999999999999],[1044421200,-26.120000000000001],[1044507600,-26.530000000000001],[1044594000,-27.350000000000001],[1044680400,-28.170000000000002],[1044766800,-28.170000000000002],[1044853200,-28.170000000000002],[1044939600,-27.43],[1045026000,-28.030000000000001],[1045112400,-29],[1045198800,-29.289999999999999],[1045285200,-28.140000000000001],[1045371600,-28.140000000000001],[1045458000,-28.140000000000001],[1045544400,-28.140000000000001],[1045630800,-26.850000000000001],[1045717200,-27.289999999999999],[1045803600,-28.030000000000001],[1045890000,-27.079999999999998],[1045976400,-27.079999999999998],[1046062800,-27.079999999999998],[1046149200,-28.370000000000001],[1046235600,-27.91],[1046322000,-29.07],[1046408400,-28.289999999999999],[1046494800,-28.07],[1046581200,-28.07],[1046667600,-28.07],[1046754000,-28.57],[1046840400,-29.370000000000001],[1046926800,-28.82],[1047013200,-29.5],[1047099600,-29.199999999999999],[1047186000,-29.199999999999999],[1047272400,-29.199999999999999],[1047358800,-30.77],[1047445200,-31.199999999999999],[1047531600,-30.690000000000001],[1047618000,-28.719999999999999],[1047704400,-28.620000000000001],[1047790800,-28.620000000000001],[1047877200,-28.620000000000001],[1047963600,-26.25],[1048050000,-26.010000000000002],[1048136400,-25.469999999999999],[1048222800,-25.440000000000001],[1048309200,-23.640000000000001],[1048395600,-23.640000000000001],[1048482000,-23.640000000000001],[1048568400,-26.050000000000001],[1048654800,-25.300000000000001],[1048741200,-25.760000000000002],[1048827600,-25.850000000000001],[1048914000,-26.219999999999999],[1049000400,-26.219999999999999],[1049086800,-26.219999999999999],[1049173200,-27.5],[1049259600,-26.800000000000001],[1049346000,-25.289999999999999],[1049432400,-25.640000000000001],[1049518800,-25.510000000000002],[1049605200,-25.510000000000002],[1049688000,-25.510000000000002],[1049774400,-25.350000000000001],[1049860800,-25.57],[1049947200,-26.420000000000002],[1050033600,-26.219999999999999],[1050120000,-26.379999999999999],[1050206400,-26.379999999999999],[1050292800,-26.379999999999999],[1050379200,-24.98],[1050465600,-24.760000000000002],[1050552000,-25.300000000000001],[1050638400,-24.16],[1050724800,-24.16],[1050811200,-24.16],[1050897600,-24.16],[1050984000,-24.239999999999998],[1051070400,-22.690000000000001],[1051156800,-21.670000000000002],[1051243200,-22.030000000000001],[1051329600,-23.289999999999999],[1051416000,-23.289999999999999],[1051502400,-23.289999999999999],[1051588800,-21.920000000000002],[1051675200,-21.760000000000002],[1051761600,-21.890000000000001],[1051848000,-21.809999999999999],[1051934400,-20.940000000000001],[1052020800,-20.940000000000001],[1052107200,-20.940000000000001],[1052193600,-21.239999999999998],[1052280000,-20.84],[1052366400,-21.32],[1052452800,-21.949999999999999],[1052539200,-20.920000000000002],[1052625600,-20.920000000000002],[1052712000,-20.920000000000002],[1052798400,-20.129999999999999],[1052884800,-20.460000000000001],[1052971200,-20.449999999999999],[1053057600,-19.760000000000002],[1053144000,-19.809999999999999],[1053230400,-19.809999999999999],[1053316800,-19.809999999999999],[1053403200,-21.75],[1053489600,-21.670000000000002],[1053576000,-21.329999999999998],[1053662400,-20.539999999999999],[1053748800,-20.170000000000002],[1053835200,-20.170000000000002],[1053921600,-20.170000000000002],[1054008000,-20.170000000000002],[1054094400,-18.800000000000001],[1054180800,-18.640000000000001],[1054267200,-18.93],[1054353600,-17.539999999999999],[1054440000,-17.539999999999999],[1054526400,-17.539999999999999],[1054612800,-17.260000000000002],[1054699200,-16.949999999999999],[1054785600,-15.92],[1054872000,-15.77],[1054958400,-15.869999999999999],[1055044800,-15.869999999999999],[1055131200,-15.869999999999999],[1055217600,-16.68],[1055304000,-16.030000000000001],[1055390400,-15.08],[1055476800,-14.65],[1055563200,-15.5],[1055649600,-15.5],[1055736000,-15.5],[1055822400,-13.800000000000001],[1055908800,-13.68],[1055995200,-13.57],[1056081600,-14.6],[1056168000,-14.380000000000001],[1056254400,-14.380000000000001],[1056340800,-14.380000000000001],[1056427200,-15.35],[1056513600,-15.210000000000001],[1056600000,-16.07],[1056686400,-15.15],[1056772800,-15.970000000000001],[1056859200,-15.970000000000001],[1056945600,-15.970000000000001],[1057032000,-15.99],[1057118400,-15.69],[1057204800,-14.890000000000001],[1057291200,-15.539999999999999],[1057377600,-15.539999999999999],[1057464000,-15.539999999999999],[1057550400,-15.539999999999999],[1057636800,-14.31],[1057723200,-14.01],[1057809600,-14.65],[1057896000,-15.9],[1057982400,-15.119999999999999],[1058068800,-15.119999999999999],[1058155200,-15.119999999999999],[1058241600,-14.960000000000001],[1058328000,-15.48],[1058414400,-15.94],[1058500800,-16.68],[1058587200,-15.75],[1058673600,-15.75],[1058760000,-15.75],[1058846400,-16.969999999999999],[1058932800,-16.059999999999999],[1059019200,-16],[1059105600,-16.510000000000002],[1059192000,-15.359999999999999],[1059278400,-15.359999999999999],[1059364800,-15.359999999999999],[1059451200,-15.359999999999999],[1059537600,-15.81],[1059624000,-16.010000000000002],[1059710400,-16.280000000000001],[1059796800,-16.91],[1059883200,-16.91],[1059969600,-16.91],[1060056000,-16.690000000000001],[1060142400,-18.25],[1060228800,-18.140000000000001],[1060315200,-17.48],[1060401600,-17.18],[1060488000,-17.18],[1060574400,-17.18],[1060660800,-16.859999999999999],[1060747200,-16.129999999999999],[1060833600,-16.690000000000001],[1060920000,-16.25],[1061006400,-16.149999999999999],[1061092800,-16.149999999999999],[1061179200,-16.149999999999999],[1061265600,-15.720000000000001],[1061352000,-15.449999999999999],[1061438400,-15.66],[1061524800,-15.51],[1061611200,-16.370000000000001],[1061697600,-16.370000000000001],[1061784000,-16.370000000000001],[1061870400,-16.190000000000001],[1061956800,-15.779999999999999],[1062043200,-15.720000000000001],[1062129600,-15.289999999999999],[1062216000,-15.06],[1062302400,-15.06],[1062388800,-15.06],[1062475200,-15.06],[1062561600,-13.77],[1062648000,-13.34],[1062734400,-13.18],[1062820800,-13.82],[1062907200,-13.82],[1062993600,-13.82],[1063080000,-12.779999999999999],[1063166400,-13.550000000000001],[1063252800,-14.15],[1063339200,-13.93],[1063425600,-13.779999999999999],[1063512000,-13.779999999999999],[1063598400,-13.779999999999999],[1063684800,-14.210000000000001],[1063771200,-13.23],[1063857600,-13.42],[1063944000,-12.43],[1064030400,-12.58],[1064116800,-12.58],[1064203200,-12.58],[1064289600,-13.69],[1064376000,-13.380000000000001],[1064462400,-14.83],[1064548800,-15.300000000000001],[1064635200,-15.65],[1064721600,-15.65],[1064808000,-15.65],[1064894400,-14.82],[1064980800,-15.550000000000001],[1065067200,-13.970000000000001],[1065153600,-13.779999999999999],[1065240000,-12.99],[1065326400,-12.99],[1065412800,-12.99],[1065499200,-12.720000000000001],[1065585600,-12.51],[1065672000,-12.75],[1065758400,-12.609999999999999],[1065844800,-12.539999999999999],[1065931200,-12.539999999999999],[1066017600,-12.539999999999999],[1066104000,-12.16],[1066190400,-11.81],[1066276800,-11.779999999999999],[1066363200,-11.48],[1066449600,-12.06],[1066536000,-12.06],[1066622400,-12.06],[1066708800,-11.609999999999999],[1066795200,-11.779999999999999],[1066881600,-13],[1066968000,-13.039999999999999],[1067054400,-13.25],[1067140800,-13.25],[1067230800,-13.25],[1067317200,-13.220000000000001],[1067403600,-12.130000000000001],[1067490000,-11.970000000000001],[1067576400,-12.140000000000001],[1067662800,-11.91],[1067749200,-11.91],[1067835600,-11.91],[1067922000,-11.34],[1068008400,-12.01],[1068094800,-12.050000000000001],[1068181200,-11.57],[1068267600,-11.800000000000001],[1068354000,-11.800000000000001],[1068440400,-11.800000000000001],[1068526800,-12.210000000000001],[1068613200,-12.41],[1068699600,-11.34],[1068786000,-11.140000000000001],[1068872400,-11.369999999999999],[1068958800,-11.369999999999999],[1069045200,-11.369999999999999],[1069131600,-11.81],[1069218000,-12.23],[1069304400,-11.56],[1069390800,-12.23],[1069477200,-12.24],[1069563600,-12.24],[1069650000,-12.24],[1069736400,-10.859999999999999],[1069822800,-10.82],[1069909200,-10.460000000000001],[1069995600,-10.460000000000001],[1070082000,-10.44],[1070168400,-10.44],[1070254800,-10.44],[1070341200,-9.25],[1070427600,-9.2799999999999994],[1070514000,-9.2899999999999991],[1070600400,-8.8000000000000007],[1070686800,-9.3399999999999999],[1070773200,-9.3399999999999999],[1070859600,-9.3399999999999999],[1070946000,-8.6899999999999995],[1071032400,-9.4000000000000004],[1071118800,-9.4199999999999999],[1071205200,-8.5099999999999998],[1071291600,-8.2100000000000009],[1071378000,-8.2100000000000009],[1071464400,-8.2100000000000009],[1071550800,-8.5899999999999999],[1071637200,-7.8600000000000003],[1071723600,-7.7599999999999998],[1071810000,-6.8600000000000003],[1071896400,-7.0599999999999996],[1071982800,-7.0599999999999996],[1072069200,-7.0599999999999996],[1072155600,-6.7400000000000002],[1072242000,-6.79],[1072328400,-6.8600000000000003],[1072414800,-6.8600000000000003],[1072501200,-6.6699999999999999],[1072587600,-6.6699999999999999],[1072674000,-6.6699999999999999],[1072760400,-5.6200000000000001],[1072846800,-5.6399999999999997],[1072933200,-5.4699999999999998],[1073019600,-5.4699999999999998],[1073106000,-5.6299999999999999],[1073192400,-5.6299999999999999],[1073278800,-5.6299999999999999],[1073365200,-4.7199999999999998],[1073451600,-4.6399999999999997],[1073538000,-4.3099999999999996],[1073624400,-4.04],[1073710800,-4.8700000000000001],[1073797200,-4.8700000000000001],[1073883600,-4.8700000000000001],[1073970000,-4.4100000000000001],[1074056400,-4.8899999999999997],[1074142800,-4.0300000000000002],[1074229200,-3.8599999999999999],[1074315600,-3.1800000000000002],[1074402000,-3.1800000000000002],[1074488400,-3.1800000000000002],[1074574800,-3.1800000000000002],[1074661200,-3.1899999999999999],[1074747600,-2.3199999999999998],[1074834000,-2.4500000000000002],[1074920400,-2.8599999999999999],[1075006800,-2.8599999999999999],[1075093200,-2.8599999999999999],[1075179600,-1.9099999999999999],[1075266000,-2.7000000000000002],[1075352400,-4.0499999999999998],[1075438800,-3.7599999999999998],[1075525200,-4.0499999999999998],[1075611600,-4.0499999999999998],[1075698000,-4.0499999999999998],[1075784400,-3.7799999999999998],[1075870800,-3.5099999999999998],[1075957200,-4.2699999999999996],[1076043600,-4.1399999999999997],[1076130000,-3.1099999999999999],[1076216400,-3.1099999999999999],[1076302800,-3.1099999999999999],[1076389200,-3.3599999999999999],[1076475600,-2.6299999999999999],[1076562000,-1.8],[1076648400,-2.2799999999999998],[1076734800,-2.6800000000000002],[1076821200,-2.6800000000000002],[1076907600,-2.6800000000000002],[1076994000,-2.6800000000000002],[1077080400,-1.9099999999999999],[1077166800,-2.27],[1077253200,-2.8100000000000001],[1077339600,-3.27],[1077426000,-3.27],[1077512400,-3.27],[1077598800,-3.7200000000000002],[1077685200,-3.8199999999999998],[1077771600,-3.3799999999999999],[1077858000,-3.3700000000000001],[1077944400,-3.27],[1078030800,-3.27],[1078117200,-3.27],[1078203600,-2.52],[1078290000,-3.0699999999999998],[1078376400,-3.0499999999999998],[1078462800,-2.8300000000000001],[1078549200,-2.6899999999999999],[1078635600,-2.6899999999999999],[1078722000,-2.6899999999999999],[1078808400,-3.4900000000000002],[1078894800,-3.96],[1078981200,-5.25],[1079067600,-6.6100000000000003],[1079154000,-5.7599999999999998],[1079240400,-5.7599999999999998],[1079326800,-5.7599999999999998],[1079413200,-7.1100000000000003],[1079499600,-6.4699999999999998],[1079586000,-5.5300000000000002],[1079672400,-5.5300000000000002],[1079758800,-6.6100000000000003],[1079845200,-6.6100000000000003],[1079931600,-6.6100000000000003],[1080018000,-7.75],[1080104400,-7.8499999999999996],[1080190800,-8.1600000000000001],[1080277200,-6.7999999999999998],[1080363600,-6.7699999999999996],[1080450000,-6.7699999999999996],[1080536400,-6.7699999999999996],[1080622800,-5.79],[1080709200,-5.4699999999999998],[1080795600,-5.2800000000000002],[1080882000,-4.79],[1080968400,-4.1100000000000003],[1081054800,-4.1100000000000003],[1081137600,-4.1100000000000003],[1081224000,-3.3199999999999998],[1081310400,-3.4700000000000002],[1081396800,-4.0199999999999996],[1081483200,-4.1299999999999999],[1081569600,-4.1299999999999999],[1081656000,-4.1299999999999999],[1081742400,-4.1299999999999999],[1081828800,-3.8900000000000001],[1081915200,-4.9500000000000002],[1082001600,-4.8600000000000003],[1082088000,-4.6299999999999999],[1082174400,-4.3899999999999997],[1082260800,-4.3899999999999997],[1082347200,-4.3899999999999997],[1082433600,-4.2400000000000002],[1082520000,-5.4299999999999997],[1082606400,-4.5800000000000001],[1082692800,-3.29],[1082779200,-3.2599999999999998],[1082865600,-3.2599999999999998],[1082952000,-3.2599999999999998],[1083038400,-3.5899999999999999],[1083124800,-3.3999999999999999],[1083211200,-4.5899999999999999],[1083297600,-5.3200000000000003],[1083384000,-5.4699999999999998],[1083470400,-5.4699999999999998],[1083556800,-5.4699999999999998],[1083643200,-4.5899999999999999],[1083729600,-4.4000000000000004],[1083816000,-4.2999999999999998],[1083902400,-4.7400000000000002],[1083988800,-5.9900000000000002],[1084075200,-5.9900000000000002],[1084161600,-5.9900000000000002],[1084248000,-7.2199999999999998],[1084334400,-6.6299999999999999],[1084420800,-6.5800000000000001],[1084507200,-6.7300000000000004],[1084593600,-6.7199999999999998],[1084680000,-6.7199999999999998],[1084766400,-6.7199999999999998],[1084852800,-7.6600000000000001],[1084939200,-7.3399999999999999],[1085025600,-7.6799999999999997],[1085112000,-7.6600000000000001],[1085198400,-7.4199999999999999],[1085284800,-7.4199999999999999],[1085371200,-7.4199999999999999],[1085457600,-7.4699999999999998],[1085544000,-6.1200000000000001],[1085630400,-6.1100000000000003],[1085716800,-5.3700000000000001],[1085803200,-5.4100000000000001],[1085889600,-5.4100000000000001],[1085976000,-5.4100000000000001],[1086062400,-5.4100000000000001],[1086148800,-5.3600000000000003],[1086235200,-5.04],[1086321600,-5.5599999999999996],[1086408000,-5.1799999999999997],[1086494400,-5.1799999999999997],[1086580800,-5.1799999999999997],[1086667200,-3.6899999999999999],[1086753600,-3.5899999999999999],[1086840000,-4.3600000000000003],[1086926400,-3.9300000000000002],[1087012800,-3.9300000000000002],[1087099200,-3.9300000000000002],[1087185600,-3.9300000000000002],[1087272000,-4.7699999999999996],[1087358400,-4.2199999999999998],[1087444800,-4.1900000000000004],[1087531200,-4.25],[1087617600,-3.98],[1087704000,-3.98],[1087790400,-3.98],[1087876800,-4.3399999999999999],[1087963200,-4.0700000000000003],[1088049600,-3.2400000000000002],[1088136000,-3.3399999999999999],[1088222400,-3.5699999999999998],[1088308800,-3.5699999999999998],[1088395200,-3.5699999999999998],[1088481600,-3.8100000000000001],[1088568000,-3.1699999999999999],[1088654400,-2.8399999999999999],[1088740800,-4.04],[1088827200,-4.54],[1088913600,-4.54],[1089000000,-4.54],[1089086400,-4.54],[1089172800,-5.0999999999999996],[1089259200,-5],[1089345600,-5.6399999999999997],[1089432000,-5.3200000000000003],[1089518400,-5.3200000000000003],[1089604800,-5.3200000000000003],[1089691200,-5.2699999999999996],[1089777600,-5.1900000000000004],[1089864000,-5.3600000000000003],[1089950400,-5.5599999999999996],[1090036800,-5.8700000000000001],[1090123200,-5.8700000000000001],[1090209600,-5.8700000000000001],[1090296000,-6.0899999999999999],[1090382400,-5.4299999999999997],[1090468800,-6.6500000000000004],[1090555200,-6.6399999999999997],[1090641600,-7.6500000000000004],[1090728000,-7.6500000000000004],[1090814400,-7.6500000000000004],[1090900800,-7.6299999999999999],[1090987200,-6.9800000000000004],[1091073600,-6.9199999999999999],[1091160000,-6.3200000000000003],[1091246400,-6.2400000000000002],[1091332800,-6.2400000000000002],[1091419200,-6.2400000000000002],[1091505600,-5.7699999999999996],[1091592000,-6.2999999999999998],[1091678400,-6.2300000000000004],[1091764800,-7.6600000000000001],[1091851200,-8.8699999999999992],[1091937600,-8.8699999999999992],[1092024000,-8.8699999999999992],[1092110400,-8.8300000000000001],[1092196800,-7.7800000000000002],[1092283200,-7.8700000000000001],[1092369600,-9.2400000000000002],[1092456000,-9.1999999999999993],[1092542400,-9.1999999999999993],[1092628800,-9.1999999999999993],[1092715200,-8.0299999999999994],[1092801600,-7.96],[1092888000,-6.8399999999999999],[1092974400,-7.1299999999999999],[1093060800,-6.5099999999999998],[1093147200,-6.5099999999999998],[1093233600,-6.5099999999999998],[1093320000,-6.7699999999999996],[1093406400,-6.7300000000000004],[1093492800,-6.1200000000000001],[1093579200,-6.0700000000000003],[1093665600,-5.75],[1093752000,-5.75],[1093838400,-5.75],[1093924800,-6.4699999999999998],[1094011200,-6.0599999999999996],[1094097600,-5.7999999999999998],[1094184000,-4.7300000000000004],[1094270400,-5.0300000000000002],[1094356800,-5.0300000000000002],[1094443200,-5.0300000000000002],[1094529600,-5.0300000000000002],[1094616000,-4.4100000000000001],[1094702400,-4.7599999999999998],[1094788800,-4.7999999999999998],[1094875200,-4.4500000000000002],[1094961600,-4.4500000000000002],[1095048000,-4.4500000000000002],[1095134400,-4.1900000000000004],[1095220800,-3.8199999999999998],[1095307200,-4.2999999999999998],[1095393600,-3.96],[1095480000,-3.6099999999999999],[1095566400,-3.6099999999999999],[1095652800,-3.6099999999999999],[1095739200,-4.2699999999999996],[1095825600,-3.77],[1095912000,-4.9400000000000004],[1095998400,-5.4800000000000004],[1096084800,-5.3899999999999997],[1096171200,-5.3899999999999997],[1096257600,-5.3899999999999997],[1096344000,-5.7599999999999998],[1096430400,-5.0499999999999998],[1096516800,-4.6399999999999997],[1096603200,-4.9800000000000004],[1096689600,-3.75],[1096776000,-3.75],[1096862400,-3.75],[1096948800,-3.4700000000000002],[1097035200,-3.6499999999999999],[1097121600,-3.02],[1097208000,-4],[1097294400,-4.6600000000000001],[1097380800,-4.6600000000000001],[1097467200,-4.6600000000000001],[1097553600,-4.5099999999999998],[1097640000,-4.8300000000000001],[1097726400,-5.3899999999999997],[1097812800,-6.3899999999999997],[1097899200,-6.0599999999999996],[1097985600,-6.0599999999999996],[1098072000,-6.0599999999999996],[1098158400,-5.7400000000000002],[1098244800,-6.6799999999999997],[1098331200,-6.21],[1098417600,-6.3399999999999999],[1098504000,-7.0499999999999998],[1098590400,-7.0499999999999998],[1098676800,-7.0499999999999998],[1098763200,-7.2699999999999996],[1098849600,-5.8600000000000003],[1098936000,-4.75],[1099022400,-4.6799999999999997],[1099108800,-4.6299999999999999],[1099195200,-4.6299999999999999],[1099285200,-4.6299999999999999],[1099371600,-4.4000000000000004],[1099458000,-4.7199999999999998],[1099544400,-3.3300000000000001],[1099630800,-1.5900000000000001],[1099717200,-1.04],[1099803600,-1.04],[1099890000,-1.04],[1099976400,-0.90000000000000002],[1100062800,-1.01],[1100149200,-0.90000000000000002],[1100235600,-0.17000000000000001],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.58999999999999997],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.52000000000000002],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.34999999999999998],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.41999999999999998],[1103432400,-0.41999999999999998],[1103518800,-0.41999999999999998],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.79],[1106370000,-3.27],[1106456400,-3.27],[1106542800,-3.27],[1106629200,-3.54],[1106715600,-3.0699999999999998],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.83999999999999997],[1107493200,-0.85999999999999999],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.47999999999999998],[1108875600,-0.47999999999999998],[1108962000,-0.47999999999999998],[1109048400,-0.47999999999999998],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9199999999999999],[1111122000,-2.7400000000000002],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.29],[1111554000,-4.1399999999999997],[1111640400,-4.0099999999999998],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9500000000000002],[1112158800,-4.5199999999999996],[1112245200,-3.1899999999999999],[1112331600,-3.2599999999999998],[1112418000,-3.8100000000000001],[1112504400,-3.8100000000000001],[1112587200,-3.8100000000000001],[1112673600,-3.5],[1112760000,-3.0699999999999998],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.2200000000000002],[1113364800,-2.5899999999999999],[1113451200,-3.48],[1113537600,-4.2199999999999998],[1113624000,-5.5700000000000003],[1113710400,-5.5700000000000003],[1113796800,-5.5700000000000003],[1113883200,-5.7400000000000002],[1113969600,-5.2199999999999998],[1114056000,-6.2400000000000002],[1114142400,-4.5199999999999996],[1114228800,-5],[1114315200,-5],[1114401600,-5],[1114488000,-4.3600000000000003],[1114574400,-5.1900000000000004],[1114660800,-4.9299999999999997],[1114747200,-5.8300000000000001],[1114833600,-4.79],[1114920000,-4.79],[1115006400,-4.79],[1115092800,-4.1799999999999997],[1115179200,-4.1900000000000004],[1115265600,-3.3399999999999999],[1115352000,-3.5],[1115438400,-3.6600000000000001],[1115524800,-3.6600000000000001],[1115611200,-3.6600000000000001],[1115697600,-3.1800000000000002],[1115784000,-4.1399999999999997],[1115870400,-3.75],[1115956800,-4.3700000000000001],[1116043200,-4.79],[1116129600,-4.79],[1116216000,-4.79],[1116302400,-3.9100000000000001],[1116388800,-3.0299999999999998],[1116475200,-2.0499999999999998],[1116561600,-1.6399999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3100000000000001],[1116993600,-1.3500000000000001],[1117080000,-1.6899999999999999],[1117166400,-1.1000000000000001],[1117252800,-0.96999999999999997],[1117339200,-0.96999999999999997],[1117425600,-0.96999999999999997],[1117512000,-0.96999999999999997],[1117598400,-1.5600000000000001],[1117684800,-0.75],[1117771200,-0.63],[1117857600,-1.3300000000000001],[1117944000,-1.3300000000000001],[1118030400,-1.3300000000000001],[1118116800,-1.23],[1118203200,-1.1899999999999999],[1118289600,-1.46],[1118376000,-1.0600000000000001],[1118462400,-1.2],[1118548800,-1.2],[1118635200,-1.2],[1118721600,-1.05],[1118808000,-0.63],[1118894400,-0.65000000000000002],[1118980800,-0.23999999999999999],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.20000000000000001],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.23],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6100000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.01],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5800000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1299999999999999],[1125115200,-2.6699999999999999],[1125201600,-2.6699999999999999],[1125288000,-2.6699999999999999],[1125374400,-2.02],[1125460800,-2.3300000000000001],[1125547200,-1.6200000000000001],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.35999999999999999],[1126670400,-1.1299999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.52000000000000002],[1127016000,-0.52000000000000002],[1127102400,-0.52000000000000002],[1127188800,-1.0700000000000001],[1127275200,-1.8],[1127361600,-2.6200000000000001],[1127448000,-2.3700000000000001],[1127534400,-2.1400000000000001],[1127620800,-2.1400000000000001],[1127707200,-2.1400000000000001],[1127793600,-2.02],[1127880000,-2.0299999999999998],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.93999999999999995],[1128225600,-0.93999999999999995],[1128312000,-0.93999999999999995],[1128398400,-1.1699999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.52],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1200000000000001],[1129435200,-4.1200000000000001],[1129521600,-4.1200000000000001],[1129608000,-4.0700000000000003],[1129694400,-4.7800000000000002],[1129780800,-3.6000000000000001],[1129867200,-5.0499999999999998],[1129953600,-5.0899999999999999],[1130040000,-5.0899999999999999],[1130126400,-5.0899999999999999],[1130212800,-3.6600000000000001],[1130299200,-3.9300000000000002],[1130385600,-4.2999999999999998],[1130472000,-5.21],[1130558400,-3.5099999999999998],[1130644800,-3.5099999999999998],[1130734800,-3.5099999999999998],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6299999999999999],[1131685200,-0.76000000000000001],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.93999999999999995],[1132117200,-1.1399999999999999],[1132203600,-0.95999999999999996],[1132290000,-0.12],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.38],[1134018000,-0.84999999999999998],[1134104400,-1.0700000000000001],[1134190800,-0.81000000000000005],[1134277200,-0.81000000000000005],[1134363600,-0.81000000000000005],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.050000000000000003],[1134709200,-0.16],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68999999999999995],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0800000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.02],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.57999999999999996],[1137301200,-0.57999999999999996],[1137387600,-0.57999999999999996],[1137474000,-0.57999999999999996],[1137560400,-0.83999999999999997],[1137646800,-1.3],[1137733200,-0.85999999999999999],[1137819600,-2.3799999999999999],[1137906000,-2.3799999999999999],[1137992400,-2.3799999999999999],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.74],[1138510800,-1.74],[1138597200,-1.74],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.04],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5699999999999998],[1139374800,-3.0800000000000001],[1139461200,-2.3399999999999999],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1699999999999999],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.12],[1140325200,-0.12],[1140411600,-0.12],[1140498000,-0.12],[1140584400,-0.45000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.27000000000000002],[1140930000,-0.27000000000000002],[1141016400,-0.27000000000000002],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.34000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.23],[1141794000,-1.4299999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.040000000000000001],[1143176400,-0.28000000000000003],[1143262800,-0.20000000000000001],[1143349200,-0.20000000000000001],[1143435600,-0.20000000000000001],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.01],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.27],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.64000000000000001],[1145592000,-0.28999999999999998],[1145678400,-0.26000000000000001],[1145764800,-0.26000000000000001],[1145851200,-0.26000000000000001],[1145937600,-0.42999999999999999],[1146024000,-0.56999999999999995],[1146110400,-0.19],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1399999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.7],[1147838400,-1.9399999999999999],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.23],[1148788800,-2.23],[1148875200,-2.23],[1148961600,-2.23],[1149048000,-3.52],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6299999999999999],[1149393600,-1.6299999999999999],[1149480000,-1.6299999999999999],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9500000000000002],[1150344000,-5.3700000000000001],[1150430400,-3.6800000000000002],[1150516800,-3.8399999999999999],[1150603200,-3.8399999999999999],[1150689600,-3.8399999999999999],[1150776000,-4.4900000000000002],[1150862400,-4.5],[1150948800,-3.8900000000000001],[1151035200,-4.3600000000000003],[1151121600,-4.5099999999999998],[1151208000,-4.5099999999999998],[1151294400,-4.5099999999999998],[1151380800,-4.0599999999999996],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.7799999999999998],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.2799999999999998],[1152072000,-2.2799999999999998],[1152158400,-2.8700000000000001],[1152244800,-2.5499999999999998],[1152331200,-3.2400000000000002],[1152417600,-3.2400000000000002],[1152504000,-3.2400000000000002],[1152590400,-2.98],[1152676800,-2.5499999999999998],[1152763200,-3.5600000000000001],[1152849600,-4.54],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7400000000000002],[1153368000,-2.9199999999999999],[1153454400,-3.8100000000000001],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.71],[1153886400,-2.0499999999999998],[1153972800,-2.0699999999999998],[1154059200,-2.5499999999999998],[1154145600,-1.74],[1154232000,-1.74],[1154318400,-1.74],[1154404800,-1.8799999999999999],[1154491200,-2.3799999999999999],[1154577600,-1.5900000000000001],[1154664000,-1.6299999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.0299999999999998],[1155096000,-2.2400000000000002],[1155182400,-2.3999999999999999],[1155268800,-2.0699999999999998],[1155355200,-2.48],[1155441600,-2.48],[1155528000,-2.48],[1155614400,-2.1099999999999999],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.070000000000000007],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.32000000000000001],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.02],[1169701200,-0.5],[1169787600,-1.3400000000000001],[1169874000,-1.52],[1169960400,-1.52],[1170046800,-1.52],[1170133200,-1.3600000000000001],[1170219600,-0.89000000000000001],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.29999999999999999],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.98],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.5],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1699999999999999],[1174104000,-4.4100000000000001],[1174190400,-4.4100000000000001],[1174276800,-4.4100000000000001],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.71],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5099999999999998],[1175400000,-2.5099999999999998],[1175486400,-2.5099999999999998],[1175572800,-2.2999999999999998],[1175659200,-1.53],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.66000000000000003],[1176264000,-0.46999999999999997],[1176350400,-0.93000000000000005],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0800000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28999999999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.65000000000000002],[1185336000,-2.2799999999999998],[1185422400,-1.8200000000000001],[1185508800,-3.8399999999999999],[1185595200,-5.54],[1185681600,-5.54],[1185768000,-5.54],[1185854400,-4.6900000000000004],[1185940800,-5.8899999999999997],[1186027200,-5.21],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8799999999999999],[1186545600,-4.5800000000000001],[1186632000,-3.27],[1186718400,-5.9900000000000002],[1186804800,-6.0599999999999996],[1186891200,-6.0599999999999996],[1186977600,-6.0599999999999996],[1187064000,-6.1600000000000001],[1187150400,-7.6500000000000004],[1187236800,-8.7799999999999994],[1187323200,-8.1199999999999992],[1187409600,-6.2300000000000004],[1187496000,-6.2300000000000004],[1187582400,-6.2300000000000004],[1187668800,-6.2199999999999998],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4500000000000002],[1188014400,-4.2999999999999998],[1188100800,-4.2999999999999998],[1188187200,-4.2999999999999998],[1188273600,-4.8899999999999997],[1188360000,-6.9100000000000001],[1188446400,-4.96],[1188532800,-5.3499999999999996],[1188619200,-4.4199999999999999],[1188705600,-4.4199999999999999],[1188792000,-4.4199999999999999],[1188878400,-4.4199999999999999],[1188964800,-3.3399999999999999],[1189051200,-4.2699999999999996],[1189137600,-3.8300000000000001],[1189224000,-5.3300000000000001],[1189310400,-5.3300000000000001],[1189396800,-5.3300000000000001],[1189483200,-5.4000000000000004],[1189569600,-4.1900000000000004],[1189656000,-4.2400000000000002],[1189742400,-3.4100000000000001],[1189828800,-3.52],[1189915200,-3.52],[1190001600,-3.52],[1190088000,-4],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3400000000000001],[1190433600,-0.71999999999999997],[1190520000,-0.71999999999999997],[1190606400,-0.71999999999999997],[1190692800,-1.25],[1190779200,-1.3100000000000001],[1190865600,-0.95999999999999996],[1190952000,-0.59999999999999998],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0700000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6200000000000001],[1192766400,-1.8999999999999999],[1192852800,-4.4699999999999998],[1192939200,-4.4699999999999998],[1193025600,-4.4699999999999998],[1193112000,-3.98],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3900000000000001],[1193457600,-2.21],[1193544000,-2.21],[1193630400,-2.21],[1193716800,-1.8200000000000001],[1193803200,-2.5],[1193889600,-1.3300000000000001],[1193976000,-3.6299999999999999],[1194062400,-3.5899999999999999],[1194148800,-3.5899999999999999],[1194238800,-3.5899999999999999],[1194325200,-4.3300000000000001],[1194411600,-3.1699999999999999],[1194498000,-5.9100000000000001],[1194584400,-5.9299999999999997],[1194670800,-7.2400000000000002],[1194757200,-7.2400000000000002],[1194843600,-7.2400000000000002],[1194930000,-7.5499999999999998],[1195016400,-5.0099999999999998],[1195102800,-5.79],[1195189200,-6.8099999999999996],[1195275600,-6.2599999999999998],[1195362000,-6.2599999999999998],[1195448400,-6.2599999999999998],[1195534800,-7.7199999999999998],[1195621200,-7.2000000000000002],[1195707600,-8.7799999999999994],[1195794000,-8.7799999999999994],[1195880400,-7.3799999999999999],[1195966800,-7.3799999999999999],[1196053200,-7.3799999999999999],[1196139600,-9.4700000000000006],[1196226000,-8.6500000000000004],[1196312400,-6.2199999999999998],[1196398800,-6.21],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8499999999999996],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8500000000000001],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1800000000000002],[1197435600,-5.2999999999999998],[1197522000,-4.5599999999999996],[1197608400,-4.2199999999999998],[1197694800,-5.5099999999999998],[1197781200,-5.5099999999999998],[1197867600,-5.5099999999999998],[1197954000,-6.7599999999999998],[1198040400,-6.3300000000000001],[1198126800,-6.4800000000000004],[1198213200,-5.9900000000000002],[1198299600,-4.4299999999999997],[1198386000,-4.4299999999999997],[1198472400,-4.4299999999999997],[1198558800,-3.6600000000000001],[1198645200,-3.6600000000000001],[1198731600,-3.6200000000000001],[1198818000,-4.96],[1198904400,-4.9199999999999999],[1198990800,-4.9199999999999999],[1199077200,-4.9199999999999999],[1199163600,-5.6600000000000001],[1199250000,-5.6600000000000001],[1199336400,-6.9100000000000001],[1199422800,-7.0899999999999999],[1199509200,-9.1600000000000001],[1199595600,-9.1600000000000001],[1199682000,-9.1600000000000001],[1199768400,-8.8200000000000003],[1199854800,-10.539999999999999],[1199941200,-9.4199999999999999],[1200027600,-8.75],[1200114000,-10.24],[1200200400,-10.24],[1200286800,-10.24],[1200373200,-9.2599999999999998],[1200459600,-11.539999999999999],[1200546000,-11.869999999999999],[1200632400,-14.15],[1200718800,-14.6],[1200805200,-14.6],[1200891600,-14.6],[1200978000,-14.6],[1201064400,-15.619999999999999],[1201150800,-13.960000000000001],[1201237200,-13.06],[1201323600,-14.44],[1201410000,-14.44],[1201496400,-14.44],[1201582800,-12.93],[1201669200,-12.369999999999999],[1201755600,-12.73],[1201842000,-11.81],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.800000000000001],[1202274000,-14.609999999999999],[1202360400,-15.08],[1202446800,-14.630000000000001],[1202533200,-15.01],[1202619600,-15.01],[1202706000,-15.01],[1202792400,-14.57],[1202878800,-14.02],[1202965200,-12.69],[1203051600,-13.970000000000001],[1203138000,-13.75],[1203224400,-13.75],[1203310800,-13.75],[1203397200,-13.75],[1203483600,-14.01],[1203570000,-13.06],[1203656400,-14.029999999999999],[1203742800,-13.19],[1203829200,-13.19],[1203915600,-13.19],[1204002000,-12.34],[1204088400,-11.550000000000001],[1204174800,-11.41],[1204261200,-12.390000000000001],[1204347600,-14.51],[1204434000,-14.51],[1204520400,-14.51],[1204606800,-14.619999999999999],[1204693200,-14.890000000000001],[1204779600,-14.359999999999999],[1204866000,-16.129999999999999],[1204952400,-16.73],[1205038800,-16.73],[1205121600,-16.73],[1205208000,-17.440000000000001],[1205294400,-15.220000000000001],[1205380800,-16.010000000000002],[1205467200,-15.9],[1205553600,-17.600000000000001],[1205640000,-17.600000000000001],[1205726400,-17.600000000000001],[1205812800,-17.789999999999999],[1205899200,-14.640000000000001],[1205985600,-16.510000000000002],[1206072000,-14.34],[1206158400,-14.34],[1206244800,-14.34],[1206331200,-14.34],[1206417600,-13.26],[1206504000,-13.31],[1206590400,-14.16],[1206676800,-15.140000000000001],[1206763200,-15.85],[1206849600,-15.85],[1206936000,-15.85],[1207022400,-15.609999999999999],[1207108800,-12.66],[1207195200,-12.960000000000001],[1207281600,-12.949999999999999],[1207368000,-13.1],[1207454400,-13.1],[1207540800,-13.1],[1207627200,-13.1],[1207713600,-13.67],[1207800000,-14.19],[1207886400,-13.9],[1207972800,-15.67],[1208059200,-15.67],[1208145600,-15.67],[1208232000,-15.9],[1208318400,-15.470000000000001],[1208404800,-13.880000000000001],[1208491200,-13.67],[1208577600,-12.19],[1208664000,-12.19],[1208750400,-12.19],[1208836800,-12.359999999999999],[1208923200,-13.16],[1209009600,-12.710000000000001],[1209096000,-12.09],[1209182400,-11.75],[1209268800,-11.75],[1209355200,-11.75],[1209441600,-11.960000000000001],[1209528000,-12.23],[1209614400,-12.77],[1209700800,-10.869999999999999],[1209787200,-10.5],[1209873600,-10.5],[1209960000,-10.5],[1210046400,-11.039999999999999],[1210132800,-10.640000000000001],[1210219200,-12.17],[1210305600,-12.050000000000001],[1210392000,-12.630000000000001],[1210478400,-12.630000000000001],[1210564800,-12.630000000000001],[1210651200,-11.69],[1210737600,-12.01],[1210824000,-11.6],[1210910400,-10.710000000000001],[1210996800,-10.640000000000001],[1211083200,-10.640000000000001],[1211169600,-10.640000000000001],[1211256000,-10.460000000000001],[1211342400,-11.57],[1211428800,-12.92],[1211515200,-12.57],[1211601600,-13.720000000000001],[1211688000,-13.720000000000001],[1211774400,-13.720000000000001],[1211860800,-13.720000000000001],[1211947200,-13.07],[1212033600,-12.67],[1212120000,-12.199999999999999],[1212206400,-12.359999999999999],[1212292800,-12.359999999999999],[1212379200,-12.359999999999999],[1212465600,-13.210000000000001],[1212552000,-13.91],[1212638400,-13.9],[1212724800,-12.470000000000001],[1212811200,-15.34],[1212897600,-15.34],[1212984000,-15.34],[1213070400,-15.279999999999999],[1213156800,-15.390000000000001],[1213243200,-16.719999999999999],[1213329600,-16.07],[1213416000,-14.85],[1213502400,-14.85],[1213588800,-14.85],[1213675200,-15.02],[1213761600,-15.69],[1213848000,-16.469999999999999],[1213934400,-16.469999999999999],[1214020800,-18.050000000000001],[1214107200,-18.050000000000001],[1214193600,-18.050000000000001],[1214280000,-18.140000000000001],[1214366400,-18.16],[1214452800,-17.789999999999999],[1214539200,-20.289999999999999],[1214625600,-20.859999999999999],[1214712000,-20.859999999999999],[1214798400,-20.859999999999999],[1214884800,-21.030000000000001],[1214971200,-20.66],[1215057600,-21.510000000000002],[1215144000,-21.309999999999999],[1215230400,-21.309999999999999],[1215316800,-21.309999999999999],[1215403200,-21.309999999999999],[1215489600,-22.02],[1215576000,-20.309999999999999],[1215662400,-21.989999999999998],[1215748800,-21.82],[1215835200,-22.73],[1215921600,-22.73],[1216008000,-22.73],[1216094400,-23.690000000000001],[1216180800,-24.420000000000002],[1216267200,-21.640000000000001],[1216353600,-20.32],[1216440000,-19.920000000000002],[1216526400,-19.920000000000002],[1216612800,-19.920000000000002],[1216699200,-20.289999999999999],[1216785600,-18.489999999999998],[1216872000,-17.399999999999999],[1216958400,-19.16],[1217044800,-19.149999999999999],[1217131200,-19.149999999999999],[1217217600,-19.149999999999999],[1217304000,-20.539999999999999],[1217390400,-18.32],[1217476800,-17.34],[1217563200,-18.359999999999999],[1217649600,-19.039999999999999],[1217736000,-19.039999999999999],[1217822400,-19.039999999999999],[1217908800,-19.09],[1217995200,-16.670000000000002],[1218081600,-16.620000000000001],[1218168000,-17.940000000000001],[1218254400,-15.57],[1218340800,-15.57],[1218427200,-15.57],[1218513600,-14.75],[1218600000,-15.74],[1218686400,-16.620000000000001],[1218772800,-15.970000000000001],[1218859200,-15.289999999999999],[1218945600,-15.289999999999999],[1219032000,-15.289999999999999],[1219118400,-16.640000000000001],[1219204800,-17.850000000000001],[1219291200,-17.559999999999999],[1219377600,-17.579999999999998],[1219464000,-16.210000000000001],[1219550400,-16.210000000000001],[1219636800,-16.210000000000001],[1219723200,-17.780000000000001],[1219809600,-17.739999999999998],[1219896000,-17.210000000000001],[1219982400,-15.619999999999999],[1220068800,-16.57],[1220155200,-16.57],[1220241600,-16.57],[1220328000,-16.57],[1220414400,-16.210000000000001],[1220500800,-16.050000000000001],[1220587200,-18.670000000000002],[1220673600,-18.039999999999999],[1220760000,-18.039999999999999],[1220846400,-18.039999999999999],[1220932800,-15.390000000000001],[1221019200,-17.579999999999998],[1221105600,-17.329999999999998],[1221192000,-15.880000000000001],[1221278400,-15.98],[1221364800,-15.98],[1221451200,-15.98],[1221537600,-19.280000000000001],[1221624000,-17.890000000000001],[1221710400,-21.809999999999999],[1221796800,-18.23],[1221883200,-15.25],[1221969600,-15.25],[1222056000,-15.25],[1222142400,-18.579999999999998],[1222228800,-19.949999999999999],[1222315200,-19.91],[1222401600,-18.199999999999999],[1222488000,-17.030000000000001],[1222574400,-17.030000000000001],[1222660800,-17.030000000000001],[1222747200,-21.920000000000002],[1222833600,-19.27],[1222920000,-19.34],[1223006400,-22.140000000000001],[1223092800,-23.390000000000001],[1223179200,-23.390000000000001],[1223265600,-23.390000000000001],[1223352000,-25.359999999999999],[1223438400,-30.390000000000001],[1223524800,-32.280000000000001],[1223611200,-36.740000000000002],[1223697600,-37.140000000000001],[1223784000,-37.140000000000001],[1223870400,-37.140000000000001],[1223956800,-30.440000000000001],[1224043200,-30.670000000000002],[1224129600,-36.130000000000003],[1224216000,-33.799999999999997],[1224302400,-34.170000000000002],[1224388800,-34.170000000000002],[1224475200,-34.170000000000002],[1224561600,-31.629999999999999],[1224648000,-33.560000000000002],[1224734400,-37.060000000000002],[1224820800,-36.299999999999997],[1224907200,-38.329999999999998],[1224993600,-38.329999999999998],[1225080000,-38.329999999999998],[1225166400,-40],[1225252800,-34.039999999999999],[1225339200,-35.640000000000001],[1225425600,-34.07],[1225512000,-32.509999999999998],[1225598400,-32.509999999999998],[1225688400,-32.509999999999998],[1225774800,-32.520000000000003],[1225861200,-30.190000000000001],[1225947600,-33.939999999999998],[1226034000,-37.240000000000002],[1226120400,-35.659999999999997],[1226206800,-35.659999999999997],[1226293200,-35.659999999999997],[1226379600,-36.490000000000002],[1226466000,-37.710000000000001],[1226552400,-40.68],[1226638800,-36.920000000000002],[1226725200,-39.469999999999999],[1226811600,-39.469999999999999],[1226898000,-39.469999999999999],[1226984400,-41.310000000000002],[1227070800,-40.719999999999999],[1227157200,-44.439999999999998],[1227243600,-47.729999999999997],[1227330000,-44.770000000000003],[1227416400,-44.770000000000003],[1227502800,-44.770000000000003],[1227589200,-41.539999999999999],[1227675600,-40.799999999999997],[1227762000,-38.969999999999999],[1227848400,-38.969999999999999],[1227934800,-38.060000000000002],[1228021200,-38.060000000000002],[1228107600,-38.060000000000002],[1228194000,-43.380000000000003],[1228280400,-41.100000000000001],[1228366800,-39.390000000000001],[1228453200,-40.789999999999999],[1228539600,-38.039999999999999],[1228626000,-38.039999999999999],[1228712400,-38.039999999999999],[1228798800,-36.090000000000003],[1228885200,-37.759999999999998],[1228971600,-37.469999999999999],[1229058000,-39.140000000000001],[1229144400,-38.579999999999998],[1229230800,-38.579999999999998],[1229317200,-38.579999999999998],[1229403600,-39.359999999999999],[1229490000,-35.950000000000003],[1229576400,-36.810000000000002],[1229662800,-37.490000000000002],[1229749200,-37.579999999999998],[1229835600,-37.579999999999998],[1229922000,-37.579999999999998],[1230008400,-38.509999999999998],[1230094800,-39.149999999999999],[1230181200,-38.719999999999999],[1230267600,-38.719999999999999],[1230354000,-38.399999999999999],[1230440400,-38.399999999999999],[1230526800,-38.399999999999999],[1230613200,-38.740000000000002],[1230699600,-37.079999999999998],[1230786000,-36.350000000000001],[1230872400,-36.350000000000001],[1230958800,-34.899999999999999],[1231045200,-34.899999999999999],[1231131600,-34.899999999999999],[1231218000,-35.5],[1231304400,-35.18],[1231390800,-37.039999999999999],[1231477200,-36.990000000000002],[1231563600,-38.229999999999997],[1231650000,-38.229999999999997],[1231736400,-38.229999999999997],[1231822800,-39.399999999999999],[1231909200,-39.479999999999997],[1231995600,-41.469999999999999],[1232082000,-41.57],[1232168400,-41.170000000000002],[1232254800,-41.170000000000002],[1232341200,-41.170000000000002],[1232427600,-41.170000000000002],[1232514000,-44.369999999999997],[1232600400,-41.979999999999997],[1232686800,-42.759999999999998],[1232773200,-42.770000000000003],[1232859600,-42.770000000000003],[1232946000,-42.770000000000003],[1233032400,-42.649999999999999],[1233118800,-41.880000000000003],[1233205200,-39.649999999999999],[1233291600,-41.920000000000002],[1233378000,-43.229999999999997],[1233464400,-43.229999999999997],[1233550800,-43.229999999999997],[1233637200,-43.219999999999999],[1233723600,-42.359999999999999],[1233810000,-43.060000000000002],[1233896400,-42.390000000000001],[1233982800,-40.729999999999997],[1234069200,-40.729999999999997],[1234155600,-40.729999999999997],[1234242000,-40.630000000000003],[1234328400,-43.740000000000002],[1234414800,-43.039999999999999],[1234501200,-42.909999999999997],[1234587600,-43.609999999999999],[1234674000,-43.609999999999999],[1234760400,-43.609999999999999],[1234846800,-43.609999999999999],[1234933200,-46.140000000000001],[1235019600,-46.409999999999997],[1235106000,-47.07],[1235192400,-47.75],[1235278800,-47.75],[1235365200,-47.75],[1235451600,-49.640000000000001],[1235538000,-47.600000000000001],[1235624400,-48.229999999999997],[1235710800,-48.960000000000001],[1235797200,-50.280000000000001],[1235883600,-50.280000000000001],[1235970000,-50.280000000000001],[1236056400,-52.520000000000003],[1236142800,-52.960000000000001],[1236229200,-52.009999999999998],[1236315600,-54.18],[1236402000,-53.960000000000001],[1236488400,-53.960000000000001],[1236571200,-53.960000000000001],[1236657600,-54.359999999999999],[1236744000,-51.380000000000003],[1236830400,-51.030000000000001],[1236916800,-48.719999999999999],[1237003200,-48.090000000000003],[1237089600,-48.090000000000003],[1237176000,-48.090000000000003],[1237262400,-48.200000000000003],[1237348800,-46.369999999999997],[1237435200,-45.18],[1237521600,-46.439999999999998],[1237608000,-47.509999999999998],[1237694400,-47.509999999999998],[1237780800,-47.509999999999998],[1237867200,-43.560000000000002],[1237953600,-44.909999999999997],[1238040000,-44.130000000000003],[1238126400,-42.789999999999999],[1238212800,-43.75],[1238299200,-43.75],[1238385600,-43.75],[1238472000,-45.880000000000003],[1238558400,-44.979999999999997],[1238644800,-44],[1238731200,-42.350000000000001],[1238817600,-42.009999999999998],[1238904000,-42.009999999999998],[1238990400,-42.009999999999998],[1239076800,-42.450000000000003],[1239163200,-43.340000000000003],[1239249600,-42.869999999999997],[1239336000,-40.340000000000003],[1239422400,-40.340000000000003],[1239508800,-40.340000000000003],[1239595200,-40.340000000000003],[1239681600,-40.030000000000001],[1239768000,-41.450000000000003],[1239854400,-40.399999999999999],[1239940800,-39.75],[1240027200,-39.649999999999999],[1240113600,-39.649999999999999],[1240200000,-39.649999999999999],[1240286400,-42.350000000000001],[1240372800,-41.130000000000003],[1240459200,-41.840000000000003],[1240545600,-41.240000000000002],[1240632000,-40.5],[1240718400,-40.5],[1240804800,-40.5],[1240891200,-40.909999999999997],[1240977600,-41.009999999999998],[1241064000,-39.82],[1241150400,-39.75],[1241236800,-39.859999999999999],[1241323200,-39.859999999999999],[1241409600,-39.859999999999999],[1241496000,-37.719999999999999],[1241582400,-37.789999999999999],[1241668800,-36.43],[1241755200,-36.740000000000002],[1241841600,-35.240000000000002],[1241928000,-35.240000000000002],[1242014400,-35.240000000000002],[1242100800,-36.740000000000002],[1242187200,-36.840000000000003],[1242273600,-38.270000000000003],[1242360000,-37.509999999999998],[1242446400,-38],[1242532800,-38],[1242619200,-38],[1242705600,-36.049999999999997],[1242792000,-36.299999999999997],[1242878400,-36.649999999999999],[1242964800,-37.520000000000003],[1243051200,-37.630000000000003],[1243137600,-37.630000000000003],[1243224000,-37.630000000000003],[1243310400,-37.630000000000003],[1243396800,-36.140000000000001],[1243483200,-37.530000000000001],[1243569600,-36.770000000000003],[1243656000,-35.960000000000001],[1243742400,-35.960000000000001],[1243828800,-35.960000000000001],[1243915200,-34.619999999999997],[1244001600,-34.409999999999997],[1244088000,-35.060000000000002],[1244174400,-34.479999999999997],[1244260800,-34.57],[1244347200,-34.57],[1244433600,-34.57],[1244520000,-34.590000000000003],[1244606400,-34.490000000000002],[1244692800,-34.859999999999999],[1244779200,-34.799999999999997],[1244865600,-34.549999999999997],[1244952000,-34.549999999999997],[1245038400,-34.549999999999997],[1245124800,-35.960000000000001],[1245211200,-36.740000000000002],[1245297600,-36.68],[1245384000,-35.920000000000002],[1245470400,-35.82],[1245556800,-35.82],[1245643200,-35.82],[1245729600,-37.630000000000003],[1245816000,-37.590000000000003],[1245902400,-37.359999999999999],[1245988800,-36.109999999999999],[1246075200,-36.18],[1246161600,-36.18],[1246248000,-36.18],[1246334400,-35.579999999999998],[1246420800,-36.200000000000003],[1246507200,-35.920000000000002],[1246593600,-37.520000000000003],[1246680000,-37.520000000000003],[1246766400,-37.520000000000003],[1246852800,-37.520000000000003],[1246939200,-37.469999999999999],[1247025600,-38.560000000000002],[1247112000,-38.590000000000003],[1247198400,-38.539999999999999],[1247284800,-38.789999999999999],[1247371200,-38.789999999999999],[1247457600,-38.789999999999999],[1247544000,-37.18],[1247630400,-36.840000000000003],[1247716800,-35.039999999999999],[1247803200,-34.509999999999998],[1247889600,-34.590000000000003],[1247976000,-34.590000000000003],[1248062400,-34.590000000000003],[1248148800,-33.990000000000002],[1248235200,-33.920000000000002],[1248321600,-33.869999999999997],[1248408000,-32.579999999999998],[1248494400,-32.340000000000003],[1248580800,-32.340000000000003],[1248667200,-32.340000000000003],[1248753600,-32.060000000000002],[1248840000,-31.98],[1248926400,-32.219999999999999],[1249012800,-31.579999999999998],[1249099200,-31.539999999999999],[1249185600,-31.539999999999999],[1249272000,-31.539999999999999],[1249358400,-30.57],[1249444800,-30.149999999999999],[1249531200,-30.120000000000001],[1249617600,-30.420000000000002],[1249704000,-29.48],[1249790400,-29.48],[1249876800,-29.48],[1249963200,-29.690000000000001],[1250049600,-30.73],[1250136000,-29.98],[1250222400,-29.510000000000002],[1250308800,-29.899999999999999],[1250395200,-29.899999999999999],[1250481600,-29.899999999999999],[1250568000,-31.399999999999999],[1250654400,-30.670000000000002],[1250740800,-30.239999999999998],[1250827200,-29.379999999999999],[1250913600,-28.25],[1251000000,-28.25],[1251086400,-28.25],[1251172800,-28.170000000000002],[1251259200,-27.859999999999999],[1251345600,-27.960000000000001],[1251432000,-27.390000000000001],[1251518400,-27.640000000000001],[1251604800,-27.640000000000001],[1251691200,-27.640000000000001],[1251777600,-28.07],[1251864000,-29.899999999999999],[1251950400,-30.010000000000002],[1252036800,-29.440000000000001],[1252123200,-28.48],[1252209600,-28.48],[1252296000,-28.48],[1252382400,-28.48],[1252468800,-28.16],[1252555200,-27.489999999999998],[1252641600,-26.75],[1252728000,-26.579999999999998],[1252814400,-26.579999999999998],[1252900800,-26.579999999999998],[1252987200,-26.199999999999999],[1253073600,-26.050000000000001],[1253160000,-25.329999999999998],[1253246400,-25.210000000000001],[1253332800,-25.07],[1253419200,-25.07],[1253505600,-25.07],[1253592000,-25.300000000000001],[1253678400,-24.77],[1253764800,-25.460000000000001],[1253851200,-26.289999999999999],[1253937600,-26.510000000000002],[1254024000,-26.510000000000002],[1254110400,-26.510000000000002],[1254196800,-25.309999999999999],[1254283200,-25.559999999999999],[1254369600,-25.870000000000001],[1254456000,-27.809999999999999],[1254542400,-27.91],[1254628800,-27.91],[1254715200,-27.91],[1254801600,-26.940000000000001],[1254888000,-25.920000000000002],[1254974400,-25.940000000000001],[1255060800,-25.43],[1255147200,-24.91],[1255233600,-24.91],[1255320000,-24.91],[1255406400,-24.579999999999998],[1255492800,-24.98],[1255579200,-23.559999999999999],[1255665600,-23.399999999999999],[1255752000,-24.030000000000001],[1255838400,-24.030000000000001],[1255924800,-24.030000000000001],[1256011200,-23.449999999999999],[1256097600,-23.879999999999999],[1256184000,-24.489999999999998],[1256270400,-23.629999999999999],[1256356800,-24.48],[1256443200,-24.48],[1256529600,-24.48],[1256616000,-25.5],[1256702400,-25.73],[1256788800,-26.899999999999999],[1256875200,-25.5],[1256961600,-27.440000000000001],[1257048000,-27.440000000000001],[1257138000,-27.440000000000001],[1257224400,-27.050000000000001],[1257310800,-26.969999999999999],[1257397200,-26.859999999999999],[1257483600,-25.329999999999998],[1257570000,-25.100000000000001],[1257656400,-25.100000000000001],[1257742800,-25.100000000000001],[1257829200,-23.379999999999999],[1257915600,-23.300000000000001],[1258002000,-22.920000000000002],[1258088400,-23.649999999999999],[1258174800,-23.190000000000001],[1258261200,-23.190000000000001],[1258347600,-23.190000000000001],[1258434000,-22.039999999999999],[1258520400,-21.809999999999999],[1258606800,-21.690000000000001],[1258693200,-22.780000000000001],[1258779600,-22.93],[1258866000,-22.93],[1258952400,-22.93],[1259038800,-21.920000000000002],[1259125200,-21.949999999999999],[1259211600,-21.719999999999999],[1259298000,-21.719999999999999],[1259384400,-22.969999999999999],[1259470800,-22.969999999999999],[1259557200,-22.969999999999999],[1259643600,-22.629999999999999],[1259730000,-21.600000000000001],[1259816400,-21.690000000000001],[1259902800,-22.34],[1259989200,-21.809999999999999],[1260075600,-21.809999999999999],[1260162000,-21.809999999999999],[1260248400,-22.109999999999999],[1260334800,-22.989999999999998],[1260421200,-22.899999999999999],[1260507600,-22.59],[1260594000,-22.300000000000001],[1260680400,-22.300000000000001],[1260766800,-22.300000000000001],[1260853200,-21.640000000000001],[1260939600,-22.16],[1261026000,-22.199999999999999],[1261112400,-23.260000000000002],[1261198800,-22.850000000000001],[1261285200,-22.850000000000001],[1261371600,-22.850000000000001],[1261458000,-22.16],[1261544400,-22.059999999999999],[1261630800,-22.010000000000002],[1261717200,-21.66],[1261803600,-21.66],[1261890000,-21.66],[1261976400,-21.66],[1262062800,-21.579999999999998],[1262149200,-21.600000000000001],[1262235600,-21.609999999999999],[1262322000,-22.399999999999999],[1262408400,-22.399999999999999],[1262494800,-22.399999999999999],[1262581200,-22.399999999999999],[1262667600,-20.960000000000001],[1262754000,-20.59],[1262840400,-20.609999999999999],[1262926800,-20.100000000000001],[1263013200,-20],[1263099600,-20],[1263186000,-20],[1263272400,-19.710000000000001],[1263358800,-20.149999999999999],[1263445200,-19.420000000000002],[1263531600,-19.09],[1263618000,-19.890000000000001],[1263704400,-19.890000000000001],[1263790800,-19.890000000000001],[1263877200,-19.890000000000001],[1263963600,-18.969999999999999],[1264050000,-19.690000000000001],[1264136400,-21.460000000000001],[1264222800,-22.850000000000001],[1264309200,-22.850000000000001],[1264395600,-22.850000000000001],[1264482000,-22.530000000000001],[1264568400,-22.82],[1264654800,-22.129999999999999],[1264741200,-22.829999999999998],[1264827600,-23.609999999999999],[1264914000,-23.609999999999999],[1265000400,-23.609999999999999],[1265086800,-22.600000000000001],[1265173200,-21.41],[1265259600,-21.850000000000001],[1265346000,-24.07],[1265432400,-23.960000000000001],[1265518800,-23.960000000000001],[1265605200,-23.960000000000001],[1265691600,-24.690000000000001],[1265778000,-23.73],[1265864400,-23.870000000000001],[1265950800,-22.949999999999999],[1266037200,-23.309999999999999],[1266123600,-23.309999999999999],[1266210000,-23.309999999999999],[1266296400,-23.309999999999999],[1266382800,-21.989999999999998],[1266469200,-21.640000000000001],[1266555600,-21.16],[1266642000,-21.100000000000001],[1266728400,-21.100000000000001],[1266814800,-21.100000000000001],[1266901200,-21.010000000000002],[1266987600,-22.050000000000001],[1267074000,-21.219999999999999],[1267160400,-21.539999999999999],[1267246800,-21.460000000000001],[1267333200,-21.460000000000001],[1267419600,-21.460000000000001],[1267506000,-20.82],[1267592400,-20.620000000000001],[1267678800,-20.710000000000001],[1267765200,-20.41],[1267851600,-19.309999999999999],[1267938000,-19.309999999999999],[1268024400,-19.309999999999999],[1268110800,-19.280000000000001],[1268197200,-19.039999999999999],[1268283600,-18.629999999999999],[1268370000,-18.260000000000002],[1268456400,-18.34],[1268542800,-18.34],[1268625600,-18.34],[1268712000,-18.25],[1268798400,-17.469999999999999],[1268884800,-17.109999999999999],[1268971200,-16.969999999999999],[1269057600,-17.210000000000001],[1269144000,-17.210000000000001],[1269230400,-17.210000000000001],[1269316800,-16.84],[1269403200,-16.129999999999999],[1269489600,-16.66],[1269576000,-16.690000000000001],[1269662400,-16.530000000000001],[1269748800,-16.530000000000001],[1269835200,-16.530000000000001],[1269921600,-16.079999999999998],[1270008000,-16.149999999999999],[1270094400,-16.449999999999999],[1270180800,-15.800000000000001],[1270267200,-15.800000000000001],[1270353600,-15.800000000000001],[1270440000,-15.800000000000001],[1270526400,-15.26],[1270612800,-15.19],[1270699200,-15.630000000000001],[1270785600,-15.08],[1270872000,-14.5],[1270958400,-14.5],[1271044800,-14.5],[1271131200,-14.27],[1271217600,-14.210000000000001],[1271304000,-13.289999999999999],[1271390400,-13.32],[1271476800,-14.56],[1271563200,-14.56],[1271649600,-14.56],[1271736000,-14.1],[1271822400,-13.380000000000001],[1271908800,-13.48],[1271995200,-13.41],[1272081600,-12.94],[1272168000,-12.94],[1272254400,-12.94],[1272340800,-13.289999999999999],[1272427200,-15.32],[1272513600,-14.470000000000001],[1272600000,-13.19],[1272686400,-14.49],[1272772800,-14.49],[1272859200,-14.49],[1272945600,-13.369999999999999],[1273032000,-15.369999999999999],[1273118400,-16.059999999999999],[1273204800,-18.940000000000001],[1273291200,-19.91],[1273377600,-19.91],[1273464000,-19.91],[1273550400,-16.629999999999999],[1273636800,-16.940000000000001],[1273723200,-15.92],[1273809600,-16.949999999999999],[1273896000,-18.640000000000001],[1273982400,-18.640000000000001],[1274068800,-18.640000000000001],[1274155200,-18.77],[1274241600,-19.989999999999998],[1274328000,-20.199999999999999],[1274414400,-23.16],[1274500800,-22.059999999999999],[1274587200,-22.059999999999999],[1274673600,-22.059999999999999],[1274760000,-23.079999999999998],[1274846400,-23.140000000000001],[1274932800,-23.699999999999999],[1275019200,-21.300000000000001],[1275105600,-22.309999999999999],[1275192000,-22.309999999999999],[1275278400,-22.309999999999999],[1275364800,-22.309999999999999],[1275451200,-23.469999999999999],[1275537600,-21.690000000000001],[1275624000,-21.399999999999999],[1275710400,-23.969999999999999],[1275796800,-23.969999999999999],[1275883200,-23.969999999999999],[1275969600,-25.170000000000002],[1276056000,-24.170000000000002],[1276142400,-24.559999999999999],[1276228800,-22.539999999999999],[1276315200,-22.239999999999998],[1276401600,-22.239999999999998],[1276488000,-22.239999999999998],[1276574400,-22.32],[1276660800,-20.52],[1276747200,-20.510000000000002],[1276833600,-20.460000000000001],[1276920000,-20.350000000000001],[1277006400,-20.350000000000001],[1277092800,-20.350000000000001],[1277179200,-20.43],[1277265600,-21.57],[1277352000,-21.809999999999999],[1277438400,-23.050000000000001],[1277524800,-22.710000000000001],[1277611200,-22.710000000000001],[1277697600,-22.710000000000001],[1277784000,-23.010000000000002],[1277870400,-25.309999999999999],[1277956800,-26.010000000000002],[1278043200,-26.260000000000002],[1278129600,-26.440000000000001],[1278216000,-26.440000000000001],[1278302400,-26.440000000000001],[1278388800,-26.440000000000001],[1278475200,-25.969999999999999],[1278561600,-23.890000000000001],[1278648000,-23.190000000000001],[1278734400,-22.809999999999999],[1278820800,-22.809999999999999],[1278907200,-22.809999999999999],[1278993600,-22.710000000000001],[1279080000,-21.68],[1279166400,-21.510000000000002],[1279252800,-21.260000000000002],[1279339200,-23.170000000000002],[1279425600,-23.170000000000002],[1279512000,-23.170000000000002],[1279598400,-22.629999999999999],[1279684800,-21.98],[1279771200,-22.969999999999999],[1279857600,-21.289999999999999],[1279944000,-21.050000000000001],[1280030400,-21.050000000000001],[1280116800,-21.050000000000001],[1280203200,-19.960000000000001],[1280289600,-19.789999999999999],[1280376000,-20.09],[1280462400,-20.390000000000001],[1280548800,-20.34],[1280635200,-20.34],[1280721600,-20.34],[1280808000,-18.68],[1280894400,-18.789999999999999],[1280980800,-18.309999999999999],[1281067200,-18.469999999999999],[1281153600,-18.5],[1281240000,-18.5],[1281326400,-18.5],[1281412800,-18.129999999999999],[1281499200,-18.43],[1281585600,-20.579999999999998],[1281672000,-21.120000000000001],[1281758400,-21.370000000000001],[1281844800,-21.370000000000001],[1281931200,-21.370000000000001],[1282017600,-21.34],[1282104000,-20.460000000000001],[1282190400,-20.300000000000001],[1282276800,-21.510000000000002],[1282363200,-21.829999999999998],[1282449600,-21.829999999999998],[1282536000,-21.829999999999998],[1282622400,-22.09],[1282708800,-23.300000000000001],[1282795200,-22.93],[1282881600,-23.609999999999999],[1282968000,-22.48],[1283054400,-22.48],[1283140800,-22.48],[1283227200,-23.52],[1283313600,-23.649999999999999],[1283400000,-21.789999999999999],[1283486400,-21.199999999999999],[1283572800,-20.129999999999999],[1283659200,-20.129999999999999],[1283745600,-20.129999999999999],[1283832000,-20.129999999999999],[1283918400,-20.870000000000001],[1284004800,-20.309999999999999],[1284091200,-19.960000000000001],[1284177600,-19.469999999999999],[1284264000,-19.469999999999999],[1284350400,-19.469999999999999],[1284436800,-18.719999999999999],[1284523200,-18.739999999999998],[1284609600,-18.32],[1284696000,-18.399999999999999],[1284782400,-18.390000000000001],[1284868800,-18.390000000000001],[1284955200,-18.390000000000001],[1285041600,-17.329999999999998],[1285128000,-17.43],[1285214400,-17.760000000000002],[1285300800,-18.34],[1285387200,-16.82],[1285473600,-16.82],[1285560000,-16.82],[1285646400,-17.280000000000001],[1285732800,-16.82],[1285819200,-17.109999999999999],[1285905600,-17.199999999999999],[1285992000,-17.039999999999999],[1286078400,-17.039999999999999],[1286164800,-17.039999999999999],[1286251200,-17.539999999999999],[1286337600,-16.050000000000001],[1286424000,-15.92],[1286510400,-15.92],[1286596800,-15.31],[1286683200,-15.31],[1286769600,-15.31],[1286856000,-15.42],[1286942400,-15.109999999999999],[1287028800,-14.69],[1287115200,-14.779999999999999],[1287201600,-14.869999999999999],[1287288000,-14.869999999999999],[1287374400,-14.869999999999999],[1287460800,-14.390000000000001],[1287547200,-15.56],[1287633600,-14.65],[1287720000,-14.56],[1287806400,-14.25],[1287892800,-14.25],[1287979200,-14.25],[1288065600,-14.08],[1288152000,-14.31],[1288238400,-14.710000000000001],[1288324800,-14.41],[1288411200,-14.460000000000001],[1288497600,-14.460000000000001],[1288584000,-14.460000000000001],[1288670400,-14.369999999999999],[1288756800,-13.81],[1288843200,-13.380000000000001],[1288929600,-12.140000000000001],[1289016000,-12.109999999999999],[1289102400,-12.109999999999999],[1289192400,-12.109999999999999],[1289278800,-12.199999999999999],[1289365200,-12.57],[1289451600,-12.31],[1289538000,-13.01],[1289624400,-13.789999999999999],[1289710800,-13.789999999999999],[1289797200,-13.789999999999999],[1289883600,-13.75],[1289970000,-15.08],[1290056400,-15.210000000000001],[1290142800,-14.01],[1290229200,-13.83],[1290315600,-13.83],[1290402000,-13.83],[1290488400,-13.960000000000001],[1290574800,-15.210000000000001],[1290661200,-14.18],[1290747600,-14.18],[1290834000,-14.82],[1290920400,-14.82],[1291006800,-14.82],[1291093200,-15.08],[1291179600,-15.68],[1291266000,-13.98],[1291352400,-13.1],[1291438800,-12.99],[1291525200,-12.99],[1291611600,-12.99],[1291698000,-13.300000000000001],[1291784400,-13.109999999999999],[1291870800,-12.65],[1291957200,-12.66],[1292043600,-12.24],[1292130000,-12.24],[1292216400,-12.24],[1292302800,-12.1],[1292389200,-11.82],[1292475600,-12.220000000000001],[1292562000,-11.58],[1292648400,-11.6],[1292734800,-11.6],[1292821200,-11.6],[1292907600,-11.51],[1292994000,-11.210000000000001],[1293080400,-11.06],[1293166800,-11.109999999999999],[1293253200,-11.109999999999999],[1293339600,-11.109999999999999],[1293426000,-11.109999999999999],[1293512400,-11.19],[1293598800,-11.109999999999999],[1293685200,-10.92],[1293771600,-11.07],[1293858000,-11],[1293944400,-11],[1294030800,-11],[1294117200,-10.300000000000001],[1294203600,-10.32],[1294290000,-9.9900000000000002],[1294376400,-10.06],[1294462800,-9.9900000000000002],[1294549200,-9.9900000000000002],[1294635600,-9.9900000000000002],[1294722000,-10.380000000000001],[1294808400,-9.9600000000000009],[1294894800,-9.2200000000000006],[1294981200,-9.3800000000000008],[1295067600,-8.6999999999999993],[1295154000,-8.6999999999999993],[1295240400,-8.6999999999999993],[1295326800,-8.6999999999999993],[1295413200,-8.3499999999999996],[1295499600,-9.0099999999999998],[1295586000,-8.9700000000000006],[1295672400,-8.75],[1295758800,-8.75],[1295845200,-8.75],[1295931600,-8.3699999999999992],[1296018000,-8.6400000000000006],[1296104400,-8.3200000000000003],[1296190800,-8.0700000000000003],[1296277200,-9.4600000000000009],[1296363600,-9.4600000000000009],[1296450000,-9.4600000000000009],[1296536400,-8.9800000000000004],[1296622800,-7.5599999999999996],[1296709200,-7.3799999999999999],[1296795600,-7.1600000000000001],[1296882000,-6.8700000000000001],[1296968400,-6.8700000000000001],[1297054800,-6.8700000000000001],[1297141200,-6.7400000000000002],[1297227600,-6.1200000000000001],[1297314000,-6.1500000000000004],[1297400400,-6.29],[1297486800,-6.1399999999999997],[1297573200,-6.1399999999999997],[1297659600,-6.1399999999999997],[1297746000,-6],[1297832400,-5.9199999999999999],[1297918800,-5.3200000000000003],[1298005200,-5.1299999999999999],[1298091600,-5],[1298178000,-5],[1298264400,-5],[1298350800,-5],[1298437200,-6.4000000000000004],[1298523600,-7.1699999999999999],[1298610000,-7.0599999999999996],[1298696400,-6.2400000000000002],[1298782800,-6.2400000000000002],[1298869200,-6.2400000000000002],[1298955600,-5.7599999999999998],[1299042000,-6.8099999999999996],[1299128400,-6.6799999999999997],[1299214800,-5.0199999999999996],[1299301200,-5.6299999999999999],[1299387600,-5.6299999999999999],[1299474000,-5.6299999999999999],[1299560400,-6.29],[1299646800,-5.6600000000000001],[1299733200,-5.5700000000000003],[1299819600,-7.2699999999999996],[1299906000,-6.7300000000000004],[1299992400,-6.7300000000000004],[1300075200,-6.7300000000000004],[1300161600,-7.21],[1300248000,-8.5099999999999998],[1300334400,-10.23],[1300420800,-8.9499999999999993],[1300507200,-8.5600000000000005],[1300593600,-8.5600000000000005],[1300680000,-8.5600000000000005],[1300766400,-7.2199999999999998],[1300852800,-7.3600000000000003],[1300939200,-7.1200000000000001],[1301025600,-6.0999999999999996],[1301112000,-6.0700000000000003],[1301198400,-6.0700000000000003],[1301284800,-6.0700000000000003],[1301371200,-6.3200000000000003],[1301457600,-5.5499999999999998],[1301544000,-4.9400000000000004],[1301630400,-5.1600000000000001],[1301716800,-4.7199999999999998],[1301803200,-4.7199999999999998],[1301889600,-4.7199999999999998],[1301976000,-4.8300000000000001],[1302062400,-4.79],[1302148800,-4.3700000000000001],[1302235200,-4.4900000000000002],[1302321600,-4.5599999999999996],[1302408000,-4.5599999999999996],[1302494400,-4.5599999999999996],[1302580800,-4.3300000000000001],[1302667200,-4.9699999999999998],[1302753600,-4.6399999999999997],[1302840000,-4.46],[1302926400,-4.0300000000000002],[1303012800,-4.0300000000000002],[1303099200,-4.0300000000000002],[1303185600,-5.0899999999999999],[1303272000,-4.8099999999999996],[1303358400,-3.46],[1303444800,-2.6200000000000001],[1303531200,-2.6200000000000001],[1303617600,-2.6200000000000001],[1303704000,-2.6200000000000001],[1303790400,-2.8500000000000001],[1303876800,-2.0099999999999998],[1303963200,-1.6399999999999999],[1304049600,-1.53],[1304136000,-1.4099999999999999],[1304222400,-1.4099999999999999],[1304308800,-1.4099999999999999],[1304395200,-1.1299999999999999],[1304481600,-1.3999999999999999],[1304568000,-1.5900000000000001],[1304654400,-2.4100000000000001],[1304740800,-1.98],[1304827200,-1.98],[1304913600,-1.98],[1305000000,-1.53],[1305086400,-0.81999999999999995],[1305172800,-1.6699999999999999],[1305259200,-1.2],[1305345600,-1.71],[1305432000,-1.71],[1305518400,-1.71],[1305604800,-2],[1305691200,-1.95],[1305777600,-1.1299999999999999],[1305864000,-0.80000000000000004],[1305950400,-1.4099999999999999],[1306036800,-1.4099999999999999],[1306123200,-1.4099999999999999],[1306209600,-2.52],[1306296000,-2.6699999999999999],[1306382400,-2.4500000000000002],[1306468800,-2.1600000000000001],[1306555200,-2.1000000000000001],[1306641600,-2.1000000000000001],[1306728000,-2.1000000000000001],[1306814400,-2.1000000000000001],[1306900800,-1.1399999999999999],[1306987200,-3.0600000000000001],[1307073600,-3.21],[1307160000,-4],[1307246400,-4],[1307332800,-4],[1307419200,-4.8099999999999996],[1307505600,-4.7599999999999998],[1307592000,-5.0899999999999999],[1307678400,-4.4299999999999997],[1307764800,-6.0199999999999996],[1307851200,-6.0199999999999996],[1307937600,-6.0199999999999996],[1308024000,-5.9299999999999997],[1308110400,-4.7000000000000002],[1308196800,-6.2800000000000002],[1308283200,-6.1500000000000004],[1308369600,-5.79],[1308456000,-5.79],[1308542400,-5.79],[1308628800,-5.1500000000000004],[1308715200,-4.1399999999999997],[1308801600,-4.75],[1308888000,-4.9000000000000004],[1308974400,-5.8899999999999997],[1309060800,-5.8899999999999997],[1309147200,-5.8899999999999997],[1309233600,-5.1399999999999997],[1309320000,-3.8399999999999999],[1309406400,-3.3300000000000001],[1309492800,-2.27],[1309579200,-0.91000000000000003],[1309665600,-0.91000000000000003],[1309752000,-0.91000000000000003],[1309838400,-0.91000000000000003],[1309924800,-1.23],[1310011200,-0.93999999999999995],[1310097600,0],[1310184000,-0.48999999999999999],[1310270400,-0.48999999999999999],[1310356800,-0.48999999999999999],[1310443200,-1.99],[1310529600,-2.2200000000000002],[1310616000,-1.96],[1310702400,-2.29],[1310788800,-2.0699999999999998],[1310875200,-2.0699999999999998],[1310961600,-2.0699999999999998],[1311048000,-2.96],[1311134400,-1.6000000000000001],[1311220800,-1.76],[1311307200,-0.40999999999999998],[1311393600,-0.28000000000000003],[1311480000,-0.28000000000000003],[1311566400,-0.28000000000000003],[1311652800,-0.85999999999999999],[1311739200,-1.27],[1311825600,-3.1000000000000001],[1311912000,-3.3300000000000001],[1311998400,-4.04],[1312084800,-4.04],[1312171200,-4.04],[1312257600,-4.6799999999999997],[1312344000,-6.8600000000000003],[1312430400,-6.2999999999999998],[1312516800,-10.300000000000001],[1312603200,-10.02],[1312689600,-10.02],[1312776000,-10.02],[1312862400,-14.800000000000001],[1312948800,-11.82],[1313035200,-15.73],[1313121600,-11.94],[1313208000,-11.220000000000001],[1313294400,-11.220000000000001],[1313380800,-11.220000000000001],[1313467200,-9.6300000000000008],[1313553600,-9.9399999999999995],[1313640000,-9.75],[1313726400,-13.31],[1313812800,-14.49],[1313899200,-14.49],[1313985600,-14.49],[1314072000,-14.26],[1314158400,-11.9],[1314244800,-10.83],[1314331200,-12.35],[1314417600,-11.470000000000001],[1314504000,-11.470000000000001],[1314590400,-11.470000000000001],[1314676800,-9.2599999999999998],[1314763200,-9.0899999999999999],[1314849600,-8.7200000000000006],[1314936000,-9.4900000000000002],[1315022400,-11.65],[1315108800,-11.65],[1315195200,-11.65],[1315281600,-11.65],[1315368000,-12.24],[1315454400,-10.02],[1315540800,-10.800000000000001],[1315627200,-13.15],[1315713600,-13.15],[1315800000,-13.15],[1315886400,-12.65],[1315972800,-11.880000000000001],[1316059200,-10.859999999999999],[1316145600,-9.3000000000000007],[1316232000,-8.75],[1316318400,-8.75],[1316404800,-8.75],[1316491200,-9.5700000000000003],[1316577600,-9.4600000000000009],[1316664000,-11.85],[1316750400,-14.42],[1316836800,-13.9],[1316923200,-13.9],[1317009600,-13.9],[1317096000,-12.050000000000001],[1317182400,-10.99],[1317268800,-12.52],[1317355200,-11.630000000000001],[1317441600,-13.35],[1317528000,-13.35],[1317614400,-13.35],[1317700800,-15.550000000000001],[1317787200,-14.140000000000001],[1317873600,-12.69],[1317960000,-11.25],[1318046400,-11.460000000000001],[1318132800,-11.460000000000001],[1318219200,-11.460000000000001],[1318305600,-9.0099999999999998],[1318392000,-9.3200000000000003],[1318478400,-8.3900000000000006],[1318564800,-8.7200000000000006],[1318651200,-7.6799999999999997],[1318737600,-7.6799999999999997],[1318824000,-7.6799999999999997],[1318910400,-9.25],[1318996800,-7.9100000000000001],[1319083200,-8.3599999999999994],[1319169600,-7.9900000000000002],[1319256000,-6.2800000000000002],[1319342400,-6.2800000000000002],[1319428800,-6.2800000000000002],[1319515200,-5.71],[1319601600,-7.2400000000000002],[1319688000,-6.2000000000000002],[1319774400,-3.5099999999999998],[1319860800,-3.5899999999999999],[1319947200,-3.5899999999999999],[1320033600,-3.5899999999999999],[1320120000,-5.5800000000000001],[1320206400,-8.0800000000000001],[1320292800,-6.9500000000000002],[1320379200,-5.6699999999999999],[1320465600,-6.3399999999999999],[1320552000,-6.3399999999999999],[1320642000,-6.3399999999999999],[1320728400,-5.5499999999999998],[1320814800,-4.4699999999999998],[1320901200,-7.5700000000000003],[1320987600,-6.4699999999999998],[1321074000,-4.5700000000000003],[1321160400,-4.5700000000000003],[1321246800,-4.5700000000000003],[1321333200,-5.2300000000000004],[1321419600,-4.9900000000000002],[1321506000,-6.4199999999999999],[1321592400,-7.7199999999999998],[1321678800,-7.6100000000000003],[1321765200,-7.6100000000000003],[1321851600,-7.6100000000000003],[1321938000,-9.2899999999999991],[1322024400,-9.4199999999999999],[1322110800,-11.199999999999999],[1322197200,-11.199999999999999],[1322283600,-11.380000000000001],[1322370000,-11.380000000000001],[1322456400,-11.380000000000001],[1322542800,-8.9900000000000002],[1322629200,-8.3399999999999999],[1322715600,-4.9000000000000004],[1322802000,-5.2400000000000002],[1322888400,-5.2999999999999998],[1322974800,-5.2999999999999998],[1323061200,-5.2999999999999998],[1323147600,-4.5899999999999999],[1323234000,-4.25],[1323320400,-3.6000000000000001],[1323406800,-5.4500000000000002],[1323493200,-4.0899999999999999],[1323579600,-4.0899999999999999],[1323666000,-4.0899999999999999],[1323752400,-5.2000000000000002],[1323838800,-5.7199999999999998],[1323925200,-6.5499999999999998],[1324011600,-6.04],[1324098000,-6.1200000000000001],[1324184400,-6.1200000000000001],[1324270800,-6.1200000000000001],[1324357200,-6.8700000000000001],[1324443600,-4.6200000000000001],[1324530000,-4.2599999999999998],[1324616400,-3.7400000000000002],[1324702800,-2.8500000000000001],[1324789200,-2.8500000000000001],[1324875600,-2.8500000000000001],[1324962000,-2.8500000000000001],[1325048400,-2.6699999999999999],[1325134800,-3.7200000000000002],[1325221200,-2.77],[1325307600,-3.0899999999999999],[1325394000,-3.0899999999999999],[1325480400,-3.0899999999999999],[1325566800,-3.0899999999999999],[1325653200,-1.8500000000000001],[1325739600,-1.79],[1325826000,-2.1499999999999999],[1325912400,-2.3900000000000001],[1325998800,-2.3900000000000001],[1326085200,-2.3900000000000001],[1326171600,-2.23],[1326258000,-1.45],[1326344400,-1.6000000000000001],[1326430800,-1.3799999999999999],[1326517200,-1.8200000000000001],[1326603600,-1.8200000000000001],[1326690000,-1.8200000000000001],[1326776400,-1.8200000000000001],[1326862800,-1.3600000000000001],[1326949200,-0.39000000000000001],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,-0.28999999999999998],[1327554000,0],[1327640400,-0.44],[1327726800,-0.81999999999999995],[1327813200,-0.81999999999999995],[1327899600,-0.81999999999999995],[1327986000,-0.96999999999999997],[1328072400,-1.01],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.5],[1329022800,-0.5],[1329109200,-0.5],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.75],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.97999999999999998],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5699999999999998],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6299999999999999],[1334462400,-2.6299999999999999],[1334548800,-2.6299999999999999],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.23999999999999999],[1335585600,-0.040000000000000001],[1335672000,-0.040000000000000001],[1335758400,-0.040000000000000001],[1335844800,-0.19],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3700000000000001],[1336536000,-2.9300000000000002],[1336622400,-3.6099999999999999],[1336708800,-3.48],[1336795200,-3.6699999999999999],[1336881600,-3.6699999999999999],[1336968000,-3.6699999999999999],[1337054400,-4.3899999999999997],[1337140800,-4.9000000000000004],[1337227200,-5.0199999999999996],[1337313600,-6.3099999999999996],[1337400000,-6.9299999999999997],[1337486400,-6.9299999999999997],[1337572800,-6.9299999999999997],[1337659200,-6.1100000000000003],[1337745600,-6.21],[1337832000,-6.3799999999999999],[1337918400,-6.0700000000000003],[1338004800,-6.29],[1338091200,-6.29],[1338177600,-6.29],[1338264000,-6.29],[1338350400,-5.2199999999999998],[1338436800,-6.3200000000000003],[1338523200,-6.4100000000000001],[1338609600,-8.5099999999999998],[1338696000,-8.5099999999999998],[1338782400,-8.5099999999999998],[1338868800,-8.3599999999999994],[1338955200,-7.9000000000000004],[1339041600,-5.9299999999999997],[1339128000,-5.7000000000000002],[1339214400,-5.0199999999999996],[1339300800,-5.0199999999999996],[1339387200,-5.0199999999999996],[1339473600,-6.0199999999999996],[1339560000,-5.1500000000000004],[1339646400,-5.6100000000000003],[1339732800,-4.3600000000000003],[1339819200,-3.75],[1339905600,-3.75],[1339992000,-3.75],[1340078400,-3.7400000000000002],[1340164800,-2.8999999999999999],[1340251200,-3.1000000000000001],[1340337600,-5.04],[1340424000,-4.3799999999999999],[1340510400,-4.3799999999999999],[1340596800,-4.3799999999999999],[1340683200,-5.8099999999999996],[1340769600,-5.4199999999999999],[1340856000,-4.6900000000000004],[1340942400,-4.8499999999999996],[1341028800,-2.8799999999999999],[1341115200,-2.8799999999999999],[1341201600,-2.8799999999999999],[1341288000,-2.6800000000000002],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.52],[1341979200,-4.0999999999999996],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1600000000000001],[1342324800,-3.1600000000000001],[1342411200,-3.1600000000000001],[1342497600,-3.3999999999999999],[1342584000,-2.5800000000000001],[1342670400,-1.95],[1342756800,-2.0299999999999998],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.04],[1343275200,-5.2000000000000002],[1343361600,-3.6899999999999999],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8400000000000001],[1343793600,-2.4300000000000002],[1343880000,-2.6499999999999999],[1343966400,-3.5800000000000001],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.73],[1344398400,-1.3300000000000001],[1344484800,-1.0900000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.72999999999999998],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.60999999999999999],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.13],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.27000000000000002],[1348286400,-0.28000000000000003],[1348372800,-0.28000000000000003],[1348459200,-0.28000000000000003],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.84999999999999998],[1348891200,-1.1299999999999999],[1348977600,-1.1299999999999999],[1349064000,-1.1299999999999999],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.17000000000000001],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.9500000000000002],[1351396800,-2.9500000000000002],[1351483200,-2.9500000000000002],[1351569600,-2.9500000000000002],[1351656000,-2.9500000000000002],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.2000000000000002],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5499999999999998],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9300000000000002],[1353819600,-2.9300000000000002],[1353906000,-2.9300000000000002],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.8],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6899999999999999],[1356498000,-1.6899999999999999],[1356584400,-2.0699999999999998],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.0299999999999998],[1357102800,-2.0299999999999998],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81000000000000005],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,-0.01],[1360472400,-0.01],[1360558800,-0.01],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.34000000000000002],[1362114000,-0.46000000000000002],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.94999999999999996],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.85999999999999999],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3799999999999999],[1370664000,-1.02],[1370750400,-1.02],[1370836800,-1.02],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8799999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2199999999999998],[1371960000,-4.2199999999999998],[1372046400,-4.2199999999999998],[1372132800,-5.2800000000000002],[1372219200,-4.6200000000000001],[1372305600,-3.4700000000000002],[1372392000,-2.7999999999999998],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1699999999999999],[1372996800,-3.1699999999999999],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-0.98999999999999999],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.37],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.65000000000000002],[1376107200,-1.02],[1376193600,-1.02],[1376280000,-1.02],[1376366400,-1.1200000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6899999999999999],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0800000000000001],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.97999999999999998],[1379822400,-0.97999999999999998],[1379908800,-0.97999999999999998],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.7599999999999998],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1699999999999999],[1381464000,-2.1800000000000002],[1381550400,-1.54],[1381636800,-1.54],[1381723200,-1.54],[1381809600,-1.1399999999999999],[1381896000,-1.8799999999999999],[1381982400,-0.58999999999999997],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.11],[1384059600,-0.11],[1384146000,-0.11],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.25],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5300000000000002],[1391576400,-6.0599999999999996],[1391662800,-6.1100000000000003],[1391749200,-5.0099999999999998],[1391835600,-4.0300000000000002],[1391922000,-4.0300000000000002],[1392008400,-4.0300000000000002],[1392094800,-3.7999999999999998],[1392181200,-2.7799999999999998],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3899999999999999],[1393131600,-1.3899999999999999],[1393218000,-1.3899999999999999],[1393304400,-0.68999999999999995],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.73999999999999999],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.83999999999999997],[1397880000,-0.83999999999999997],[1397966400,-0.83999999999999997],[1398052800,-0.83999999999999997],[1398139200,-0.29999999999999999],[1398225600,-0.20000000000000001],[1398312000,-0.52000000000000002],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.57999999999999996],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.22],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.4500000000000002],[1407902400,-2.5099999999999998],[1407988800,-1.8400000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.57999999999999996],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.76000000000000001],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4300000000000002],[1412740800,-3.7999999999999998],[1412827200,-2.1800000000000002],[1412913600,-3.9700000000000002],[1413000000,-4.8799999999999999],[1413086400,-4.8799999999999999],[1413172800,-4.8799999999999999],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5700000000000003],[1413518400,-7.6200000000000001],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5999999999999996],[1413950400,-3.8799999999999999],[1414036800,-4.5],[1414123200,-3.2999999999999998],[1414209600,-2.54],[1414296000,-2.54],[1414382400,-2.54],[1414468800,-2.6000000000000001],[1414555200,-1.47],[1414641600,-1.3700000000000001],[1414728000,-0.88],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.13],[1417928400,-0.13],[1418014800,-0.13],[1418101200,-1.03],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8099999999999996],[1418878800,-3.2599999999999998],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0099999999999998],[1420693200,-2.7999999999999998],[1420779600,-0.94999999999999996],[1420866000,-1.6799999999999999],[1420952400,-1.6799999999999999],[1421038800,-1.6799999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.4700000000000002],[1421557200,-2.4700000000000002],[1421643600,-2.4700000000000002],[1421730000,-2.4700000000000002],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4100000000000001],[1422507600,-3.7000000000000002],[1422594000,-2.7000000000000002],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3100000000000001],[1423112400,-1.4399999999999999],[1423198800,-0.51000000000000001],[1423285200,-0.68000000000000005],[1423371600,-0.68000000000000005],[1423458000,-0.68000000000000005],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.78],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.97999999999999998],[1427256000,-1.5600000000000001],[1427342400,-2.8100000000000001],[1427428800,-3.0699999999999998],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5099999999999998],[1428120000,-2.5099999999999998],[1428206400,-2.5099999999999998],[1428292800,-2.5099999999999998],[1428379200,-1.76],[1428465600,-1.8300000000000001],[1428552000,-1.74],[1428638400,-1.3],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.54000000000000004],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.89000000000000001],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.57999999999999996],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.88],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.77000000000000002],[1430625600,-0.77000000000000002],[1430712000,-0.77000000000000002],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6899999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40999999999999998],[1432440000,-0.40999999999999998],[1432526400,-0.40999999999999998],[1432612800,-0.40999999999999998],[1432699200,-1.3899999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.55],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3999999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4300000000000002],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8399999999999999],[1435982400,-2.8399999999999999],[1436068800,-2.8399999999999999],[1436155200,-2.8399999999999999],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.0900000000000001],[1437192000,-1.4099999999999999],[1437278400,-1.4099999999999999],[1437364800,-1.4099999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6400000000000001],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.77],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7300000000000004],[1440216000,-8.5099999999999998],[1440302400,-8.5099999999999998],[1440388800,-8.5099999999999998],[1440475200,-11.890000000000001],[1440561600,-13.09],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.49],[1441252800,-8.8499999999999996],[1441339200,-8.7400000000000002],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.4000000000000004],[1441944000,-8.8000000000000007],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.3899999999999997],[1442462400,-6.3899999999999997],[1442548800,-6.8600000000000003],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5800000000000001],[1443153600,-10.02],[1443240000,-9.75],[1443326400,-9.75],[1443412800,-9.75],[1443499200,-11.720000000000001],[1443585600,-11.33],[1443672000,-9.6300000000000008],[1443758400,-9.5600000000000005],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1799999999999997],[1444276800,-5.4500000000000002],[1444363200,-4.6699999999999999],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1399999999999997],[1444881600,-5.3099999999999996],[1444968000,-4.1900000000000004],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8399999999999999],[1445400000,-3.8700000000000001],[1445486400,-4.0099999999999998],[1445572800,-1.54],[1445659200,-0.72999999999999998],[1445745600,-0.72999999999999998],[1445832000,-0.72999999999999998],[1445918400,-1.0600000000000001],[1446004800,-1.3],[1446091200,-0.28999999999999998],[1446177600,-0.64000000000000001],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0700000000000001],[1446958800,-1.0700000000000001],[1447045200,-1.0700000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0600000000000001],[1447390800,-3.5],[1447477200,-4.5300000000000002],[1447563600,-4.5300000000000002],[1447650000,-4.5300000000000002],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.6000000000000001],[1448427600,-1.21],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.2200000000000002],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8399999999999999],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6200000000000001],[1450933200,-2.48],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0199999999999996],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7300000000000004],[1452402000,-9.7300000000000004],[1452488400,-9.7300000000000004],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.93],[1453438800,-12.140000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.029999999999999],[1453870800,-10.619999999999999],[1453957200,-11.27],[1454043600,-11.029999999999999],[1454130000,-8.9800000000000004],[1454216400,-8.9800000000000004],[1454302800,-8.9800000000000004],[1454389200,-8.9199999999999999],[1454475600,-10.6],[1454562000,-10.02],[1454648400,-9.75],[1454734800,-10.98],[1454821200,-10.98],[1454907600,-10.98],[1454994000,-11.630000000000001],[1455080400,-11.74],[1455166800,-12.01],[1455253200,-13.02],[1455339600,-11.25],[1455426000,-11.25],[1455512400,-11.25],[1455598800,-11.25],[1455685200,-9.7400000000000002],[1455771600,-8.3699999999999992],[1455858000,-8.5],[1455944400,-8.6799999999999997],[1456030800,-8.6799999999999997],[1456117200,-8.6799999999999997],[1456203600,-7.4000000000000004],[1456290000,-8.6400000000000006],[1456376400,-8.2699999999999996],[1456462800,-7.3099999999999996],[1456549200,-7.5599999999999996],[1456635600,-7.5599999999999996],[1456722000,-7.5599999999999996],[1456808400,-8.2300000000000004],[1456894800,-6.3300000000000001],[1456981200,-6.0300000000000002],[1457067600,-5.6100000000000003],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8300000000000001],[1457499600,-5.6600000000000001],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.2599999999999998],[1458187200,-3.73],[1458273600,-2.8500000000000001],[1458360000,-2.4199999999999999],[1458446400,-2.4199999999999999],[1458532800,-2.4199999999999999],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6800000000000002],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.2999999999999998],[1460260800,-2.2999999999999998],[1460347200,-2.2999999999999998],[1460433600,-2.52],[1460520000,-1.54],[1460606400,-0.64000000000000001],[1460692800,-0.62],[1460779200,-0.77000000000000002],[1460865600,-0.77000000000000002],[1460952000,-0.77000000000000002],[1461038400,-0.10000000000000001],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3799999999999999],[1462680000,-2.3799999999999999],[1462766400,-2.3799999999999999],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8900000000000001],[1463284800,-2.8900000000000001],[1463371200,-2.8900000000000001],[1463457600,-1.8999999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.02],[1464148800,-1.78],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8100000000000001],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.5299999999999998],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17000000000000001],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.45000000000000001],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.79000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8900000000000001],[1474171200,-2.8900000000000001],[1474257600,-2.8900000000000001],[1474344000,-2.8399999999999999],[1474430400,-2.6000000000000001],[1474516800,-1.73],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.97],[1475121600,-1.5900000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8799999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8500000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.0099999999999998],[1476244800,-3.1299999999999999],[1476331200,-3.1400000000000001],[1476417600,-3.3700000000000001],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5800000000000001],[1476849600,-3.2599999999999998],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3599999999999999],[1477195200,-3.3599999999999999],[1477281600,-3.3599999999999999],[1477368000,-2.8399999999999999],[1477454400,-3.1800000000000002],[1477540800,-2.9300000000000002],[1477627200,-3.2000000000000002],[1477713600,-3.5],[1477800000,-3.5],[1477886400,-3.5],[1477972800,-3.6600000000000001],[1478059200,-4.1699999999999999],[1478145600,-4.6900000000000004],[1478232000,-5.0800000000000001],[1478318400,-5.2699999999999996],[1478404800,-5.2699999999999996],[1478494800,-5.2699999999999996],[1478581200,-3.21],[1478667600,-2.9199999999999999],[1478754000,-1.3999999999999999],[1478840400,-0.72999999999999998],[1478926800,-0.55000000000000004],[1479013200,-0.55000000000000004],[1479099600,-0.55000000000000004],[1479186000,-0.56999999999999995],[1479272400,-0.16],[1479358800,-0.28000000000000003],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.71999999999999997],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.41999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46999999999999997],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.13],[1483851600,-0.13],[1483938000,-0.13],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.38],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.44],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1899999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.58999999999999997],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1399999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.48999999999999999],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1799999999999999],[1493524800,-1.1799999999999999],[1493611200,-1.1799999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3200000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.83999999999999997],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1799999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.39000000000000001],[1499400000,-1.3899999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.5],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.42999999999999999],[1502942400,-0.28000000000000003],[1503028800,-1.6599999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0800000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.52],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.64000000000000001],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0700000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.48999999999999999],[1509854400,-0.48999999999999999],[1509944400,-0.48999999999999999],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68999999999999995],[1510462800,-0.68999999999999995],[1510549200,-0.68999999999999995],[1510635600,-0.56999999999999995],[1510722000,-0.81999999999999995],[1510808400,-1.3700000000000001],[1510894800,-0.60999999999999999],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.070000000000000007],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.20999999999999999],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.12],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.050000000000000003],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.47999999999999998],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3599999999999994],[1517979600,-6.8499999999999996],[1518066000,-6.8099999999999996],[1518152400,-10.210000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.5999999999999996],[1518930000,-5.5999999999999996],[1519016400,-5.5999999999999996],[1519102800,-5.5999999999999996],[1519189200,-6.4299999999999997],[1519275600,-7.0899999999999999],[1519362000,-7.0099999999999998],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3300000000000001],[1519794000,-5.5300000000000002],[1519880400,-6.8499999999999996],[1519966800,-8.1099999999999994],[1520053200,-7.8899999999999997],[1520139600,-7.8899999999999997],[1520226000,-7.8899999999999997],[1520312400,-7.0099999999999998],[1520398800,-7.04],[1520485200,-7.1799999999999997],[1520571600,-6.79],[1520658000,-5.46],[1520744400,-5.46],[1520827200,-5.46],[1520913600,-5.6900000000000004],[1521000000,-6.2400000000000002],[1521086400,-6.9500000000000002],[1521172800,-6.9299999999999997],[1521259200,-6.7800000000000002],[1521345600,-6.7800000000000002],[1521432000,-6.7800000000000002],[1521518400,-7.9900000000000002],[1521604800,-8.0099999999999998],[1521691200,-8.1799999999999997],[1521777600,-10.44],[1521864000,-12.029999999999999],[1521950400,-12.029999999999999],[1522036800,-12.029999999999999],[1522123200,-9.7200000000000006],[1522209600,-10.94],[1522296000,-10.82],[1522382400,-9.75],[1522468800,-9.75],[1522555200,-9.75],[1522641600,-9.75],[1522728000,-11.66],[1522814400,-10.42],[1522900800,-9.3200000000000003],[1522987200,-8.6799999999999997],[1523073600,-10.720000000000001],[1523160000,-10.720000000000001],[1523246400,-10.720000000000001],[1523332800,-10.470000000000001],[1523419200,-8.9499999999999993],[1523505600,-9.5299999999999994],[1523592000,-8.8599999999999994],[1523678400,-9.1400000000000006],[1523764800,-9.1400000000000006],[1523851200,-9.1400000000000006],[1523937600,-8.6199999999999992],[1524024000,-8.0199999999999996],[1524110400,-8.2300000000000004],[1524196800,-8.8699999999999992],[1524283200,-9.5299999999999994],[1524369600,-9.5299999999999994],[1524456000,-9.5299999999999994],[1524542400,-9.3000000000000007],[1524628800,-10.25],[1524715200,-10.16],[1524801600,-9.5399999999999991],[1524888000,-9.3499999999999996],[1524974400,-9.3499999999999996],[1525060800,-9.3499999999999996],[1525147200,-10.08],[1525233600,-10.34],[1525320000,-11.34],[1525406400,-11.470000000000001],[1525492800,-10.48],[1525579200,-10.48],[1525665600,-10.48],[1525752000,-10.279999999999999],[1525838400,-10.460000000000001],[1525924800,-9.7599999999999998],[1526011200,-8.8599999999999994],[1526097600,-8.3800000000000008],[1526184000,-8.3800000000000008],[1526270400,-8.3800000000000008],[1526356800,-8.0500000000000007],[1526443200,-8.5199999999999996],[1526529600,-7.9699999999999998],[1526616000,-8.0700000000000003],[1526702400,-8.2200000000000006],[1526788800,-8.2200000000000006],[1526875200,-8.2200000000000006],[1526961600,-7.4500000000000002],[1527048000,-7.79],[1527134400,-7.5499999999999998],[1527220800,-7.75],[1527307200,-7.8399999999999999],[1527393600,-7.8399999999999999],[1527480000,-7.8399999999999999],[1527566400,-7.8399999999999999],[1527652800,-8.9700000000000006],[1527739200,-7.8200000000000003],[1527825600,-8.1500000000000004],[1527912000,-7.2800000000000002],[1527998400,-7.2800000000000002],[1528084800,-7.2800000000000002],[1528171200,-6.75],[1528257600,-6.7400000000000002],[1528344000,-5.7599999999999998],[1528430400,-5.54],[1528516800,-5.2400000000000002],[1528603200,-5.2400000000000002],[1528689600,-5.2400000000000002],[1528776000,-5.2000000000000002],[1528862400,-5.2300000000000004],[1528948800,-5.6399999999999997],[1529035200,-5.5499999999999998],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1799999999999997],[1529467200,-6.6799999999999997],[1529553600,-6.8499999999999996],[1529640000,-7.3899999999999997],[1529726400,-6.9699999999999998],[1529812800,-6.9699999999999998],[1529899200,-6.9699999999999998],[1529985600,-8.0399999999999991],[1530072000,-8.0999999999999996],[1530158400,-8.8000000000000007],[1530244800,-8.3699999999999992],[1530331200,-7.9699999999999998],[1530417600,-7.9699999999999998],[1530504000,-7.9699999999999998],[1530590400,-7.8200000000000003],[1530676800,-8.25],[1530763200,-8.25],[1530849600,-7.4199999999999999],[1530936000,-6.7199999999999998],[1531022400,-6.7199999999999998],[1531108800,-6.7199999999999998],[1531195200,-5.8099999999999996],[1531281600,-5.1799999999999997],[1531368000,-5.9800000000000004],[1531454400,-5.1900000000000004],[1531540800,-5.1100000000000003],[1531627200,-5.1100000000000003],[1531713600,-5.1100000000000003],[1531800000,-5.0499999999999998],[1531886400,-4.8499999999999996],[1531972800,-4.8099999999999996],[1532059200,-5.1500000000000004],[1532145600,-5.1699999999999999],[1532232000,-5.1699999999999999],[1532318400,-5.1699999999999999],[1532404800,-5.0499999999999998],[1532491200,-4.5499999999999998],[1532577600,-3.96],[1532664000,-3.7000000000000002],[1532750400,-3.9500000000000002],[1532836800,-3.9500000000000002],[1532923200,-3.9500000000000002],[1533009600,-4.2300000000000004],[1533096000,-3.5699999999999998],[1533182400,-3.8500000000000001],[1533268800,-3.77],[1533355200,-3.2200000000000002],[1533441600,-3.2200000000000002],[1533528000,-3.2200000000000002],[1533614400,-2.9500000000000002],[1533700800,-2.71],[1533787200,-2.8799999999999999],[1533873600,-2.9100000000000001],[1533960000,-3.7400000000000002],[1534046400,-3.7400000000000002],[1534132800,-3.7400000000000002],[1534219200,-4.1500000000000004],[1534305600,-3.6699999999999999],[1534392000,-4.3499999999999996],[1534478400,-3.48],[1534564800,-3.3100000000000001],[1534651200,-3.3100000000000001],[1534737600,-3.3100000000000001],[1534824000,-2.9300000000000002],[1534910400,-2.5699999999999998],[1534996800,-2.6600000000000001],[1535083200,-2.8199999999999998],[1535169600,-2.3500000000000001],[1535256000,-2.3500000000000001],[1535342400,-2.3500000000000001],[1535428800,-1.48],[1535515200,-1.49],[1535601600,-1.0900000000000001],[1535688000,-1.6200000000000001],[1535774400,-1.72],[1535860800,-1.72],[1535947200,-1.72],[1536033600,-1.72],[1536120000,-2.0099999999999998],[1536206400,-2.0299999999999998],[1536292800,-2.23],[1536379200,-2.5099999999999998],[1536465600,-2.5099999999999998],[1536552000,-2.5099999999999998],[1536638400,-2.23],[1536724800,-2.1600000000000001],[1536811200,-1.96],[1536897600,-1.47],[1536984000,-1.4199999999999999],[1537070400,-1.4199999999999999],[1537156800,-1.4199999999999999],[1537243200,-1.77],[1537329600,-1.21],[1537416000,-1.01],[1537502400,-0.19],[1537588800,-0.089999999999999997],[1537675200,-0.089999999999999997],[1537761600,-0.089999999999999997],[1537848000,-0.58999999999999997],[1537934400,-0.87],[1538020800,-1.1399999999999999],[1538107200,-0.93000000000000005],[1538193600,-0.93999999999999995],[1538280000,-0.93999999999999995],[1538366400,-0.93999999999999995],[1538452800,-0.40999999999999998],[1538539200,-0.37],[1538625600,-0.34000000000000002],[1538712000,-1.02],[1538798400,-1.47],[1538884800,-1.47],[1538971200,-1.47],[1539057600,-1.29],[1539144000,-1.5],[1539230400,-4.2800000000000002],[1539316800,-6.4400000000000004],[1539403200,-5.4800000000000004],[1539489600,-5.4800000000000004],[1539576000,-5.4800000000000004],[1539662400,-5.8200000000000003],[1539748800,-3.98],[1539835200,-3.9900000000000002],[1539921600,-5.2000000000000002],[1540008000,-5.0800000000000001],[1540094400,-5.0800000000000001],[1540180800,-5.0800000000000001],[1540267200,-5.4900000000000002],[1540353600,-5.6299999999999999],[1540440000,-8.4900000000000002],[1540526400,-7.2400000000000002],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.75],[1540958400,-7.3499999999999996],[1541044800,-6.6900000000000004],[1541131200,-5.9299999999999997],[1541217600,-6.3399999999999999],[1541304000,-6.3399999999999999],[1541394000,-6.3399999999999999],[1541480400,-5.6399999999999997],[1541566800,-5.1900000000000004],[1541653200,-3.5499999999999998],[1541739600,-3.8500000000000001],[1541826000,-4.6399999999999997],[1541912400,-4.6399999999999997],[1541998800,-4.6399999999999997],[1542085200,-6.3799999999999999],[1542171600,-6.3799999999999999],[1542258000,-6.8300000000000001],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7199999999999998],[1542776400,-8.2599999999999998],[1542862800,-8.1199999999999992],[1542949200,-8.1199999999999992],[1543035600,-8.8200000000000003],[1543122000,-8.8200000000000003],[1543208400,-8.8200000000000003],[1543294800,-7.6699999999999999],[1543381200,-7.2400000000000002],[1543467600,-5.3200000000000003],[1543554000,-5.2699999999999996],[1543640400,-4.4900000000000002],[1543726800,-4.4900000000000002],[1543813200,-4.4900000000000002],[1543899600,-3.8700000000000001],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.8099999999999996],[1544245200,-8.8300000000000001],[1544331600,-8.8300000000000001],[1544418000,-8.8300000000000001],[1544504400,-8.6799999999999997],[1544590800,-8.75],[1544677200,-8.2300000000000004],[1544763600,-8.0299999999999994],[1544850000,-9.6999999999999993],[1544936400,-9.6999999999999993],[1545022800,-9.6999999999999993],[1545109200,-11.33],[1545195600,-11.210000000000001],[1545282000,-12.33],[1545368400,-13.609999999999999],[1545454800,-15.06],[1545541200,-15.06],[1545627600,-15.06],[1545714000,-17.440000000000001],[1545800400,-17.440000000000001],[1545886800,-13.630000000000001],[1545973200,-12.779999999999999],[1546059600,-12.84],[1546146000,-12.84],[1546232400,-12.84],[1546318800,-11.970000000000001],[1546405200,-11.970000000000001],[1546491600,-11.75],[1546578000,-13.68],[1546664400,-10.82],[1546750800,-10.82],[1546837200,-10.82],[1546923600,-10.49],[1547010000,-9.9000000000000004],[1547096400,-9.6400000000000006],[1547182800,-9.2899999999999991],[1547269200,-9.0700000000000003],[1547355600,-9.0700000000000003],[1547442000,-9.0700000000000003],[1547528400,-9.5500000000000007],[1547614800,-8.9700000000000006],[1547701200,-8.9000000000000004],[1547787600,-8.2100000000000009],[1547874000,-7.1500000000000004],[1547960400,-7.1500000000000004],[1548046800,-7.1500000000000004],[1548133200,-7.1500000000000004],[1548219600,-8.3100000000000005],[1548306000,-7.9900000000000002],[1548392400,-8.0299999999999994],[1548478800,-7.25],[1548565200,-7.25],[1548651600,-7.25],[1548738000,-7.8899999999999997],[1548824400,-7.8300000000000001],[1548910800,-6.6500000000000004],[1548997200,-6.1200000000000001],[1549083600,-5.9000000000000004],[1549170000,-5.9000000000000004],[1549256400,-5.9000000000000004],[1549342800,-5.3399999999999999],[1549429200,-4.8700000000000001],[1549515600,-4.8200000000000003],[1549602000,-5.8600000000000003],[1549688400,-5.7999999999999998],[1549774800,-5.7999999999999998],[1549861200,-5.7999999999999998],[1549947600,-5.7999999999999998],[1550034000,-4.7000000000000002],[1550120400,-4.3200000000000003],[1550206800,-4.6399999999999997],[1550293200,-3.5800000000000001],[1550379600,-3.5800000000000001],[1550466000,-3.5800000000000001],[1550552400,-3.5800000000000001],[1550638800,-3.4900000000000002],[1550725200,-3.0600000000000001],[1550811600,-3.3500000000000001],[1550898000,-2.6499999999999999],[1550984400,-2.6499999999999999],[1551070800,-2.6499999999999999],[1551157200,-2.4900000000000002],[1551243600,-2.4900000000000002],[1551330000,-2.5699999999999998],[1551416400,-2.8999999999999999],[1551502800,-2.3799999999999999],[1551589200,-2.3799999999999999],[1551675600,-2.3799999999999999],[1551762000,-2.7799999999999998],[1551848400,-2.8100000000000001],[1551934800,-3.2799999999999998],[1552021200,-3.9700000000000002],[1552107600,-4.2199999999999998],[1552194000,-4.2199999999999998],[1552276800,-4.2199999999999998],[1552363200,-3],[1552449600,-2.8900000000000001],[1552536000,-2.27],[1552622400,-2.3399999999999999],[1552708800,-1.79],[1552795200,-1.79],[1552881600,-1.79],[1552968000,-1.48],[1553054400,-1.4399999999999999],[1553140800,-1.9099999999999999],[1553227200,-1.03],[1553313600,-2.7400000000000002],[1553400000,-2.7400000000000002],[1553486400,-2.7400000000000002],[1553572800,-2.8100000000000001],[1553659200,-2.0499999999999998],[1553745600,-2.5600000000000001],[1553832000,-2.3599999999999999],[1553918400,-1.73],[1554004800,-1.73],[1554091200,-1.73],[1554177600,-0.58999999999999997],[1554264000,-1.1899999999999999],[1554350400,-0.94999999999999996],[1554436800,-0.57999999999999996],[1554523200,-0.28000000000000003],[1554609600,-0.28000000000000003],[1554696000,-0.28000000000000003],[1554782400,-0.26000000000000001],[1554868800,-0.91000000000000003],[1554955200,-0.70999999999999996],[1555041600,-0.69999999999999996],[1555128000,-0.059999999999999998],[1555214400,-0.059999999999999998],[1555300800,-0.059999999999999998],[1555387200,-0.12],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.94999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.66000000000000003],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8700000000000001],[1557547200,-2.4500000000000002],[1557633600,-2.4500000000000002],[1557720000,-2.4500000000000002],[1557806400,-4.5300000000000002],[1557892800,-3.7200000000000002],[1557979200,-3.0099999999999998],[1558065600,-2.2799999999999998],[1558152000,-2.6299999999999999],[1558238400,-2.6299999999999999],[1558324800,-2.6299999999999999],[1558411200,-3.3799999999999999],[1558497600,-2.6200000000000001],[1558584000,-3.3599999999999999],[1558670400,-4.3200000000000003],[1558756800,-4.2400000000000002],[1558843200,-4.2400000000000002],[1558929600,-4.2400000000000002],[1559016000,-4.2400000000000002],[1559102400,-5.3499999999999996],[1559188800,-5.7999999999999998],[1559275200,-5.5300000000000002],[1559361600,-6.8099999999999996],[1559448000,-6.8099999999999996],[1559534400,-6.8099999999999996],[1559620800,-6.7000000000000002],[1559707200,-4.7000000000000002],[1559793600,-4.1900000000000004],[1559880000,-3.5699999999999998],[1559966400,-2.5800000000000001],[1560052800,-2.5800000000000001],[1560139200,-2.5800000000000001],[1560225600,-2.21],[1560312000,-2.0600000000000001],[1560398400,-2.48],[1560484800,-1.9299999999999999],[1560571200,-2.1099999999999999],[1560657600,-2.1099999999999999],[1560744000,-2.1099999999999999],[1560830400,-2.1899999999999999],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.98999999999999999],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3799999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5699999999999998],[1566532800,-3.5299999999999998],[1566619200,-6.1200000000000001],[1566705600,-6.1200000000000001],[1566792000,-6.1200000000000001],[1566878400,-5.1699999999999999],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9199999999999999],[1567656000,-2.8999999999999999],[1567742400,-1.55],[1567828800,-1.3999999999999999],[1567915200,-1.3999999999999999],[1568001600,-1.3999999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1799999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.29],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.6000000000000001],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.57999999999999996],[1571284800,-0.75],[1571371200,-0.56000000000000005],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.12],[1571889600,-0.17000000000000001],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46999999999999997],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.77000000000000002],[1574398800,-0.81999999999999995],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40999999999999998],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.60999999999999999],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,-0.01],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.66],[1582952400,-12.5],[1583038800,-12.5],[1583125200,-12.5],[1583211600,-8.6999999999999993],[1583298000,-11.15],[1583384400,-7.4199999999999999],[1583470800,-10.460000000000001],[1583557200,-11.640000000000001],[1583643600,-11.640000000000001],[1583726400,-11.640000000000001],[1583812800,-18.379999999999999],[1583899200,-14.289999999999999],[1583985600,-18.420000000000002],[1584072000,-26.420000000000002],[1584158400,-19.309999999999999],[1584244800,-19.309999999999999],[1584331200,-19.309999999999999],[1584417600,-28.640000000000001],[1584504000,-24.420000000000002],[1584590400,-28.050000000000001],[1584676800,-27.809999999999999],[1584763200,-31.050000000000001],[1584849600,-31.050000000000001],[1584936000,-31.050000000000001],[1585022400,-32.850000000000001],[1585108800,-26.629999999999999],[1585195200,-25.850000000000001],[1585281600,-20.609999999999999],[1585368000,-23.350000000000001],[1585454400,-23.350000000000001],[1585540800,-23.350000000000001],[1585627200,-20.699999999999999],[1585713600,-21.829999999999998],[1585800000,-25.199999999999999],[1585886400,-22.93],[1585972800,-23.98],[1586059200,-23.98],[1586145600,-23.98],[1586232000,-19.16],[1586318400,-19.300000000000001],[1586404800,-16.829999999999998],[1586491200,-16.120000000000001],[1586577600,-16.120000000000001],[1586664000,-16.120000000000001],[1586750400,-16.120000000000001],[1586836800,-16.789999999999999],[1586923200,-14.380000000000001],[1587009600,-16.23],[1587096000,-15.59],[1587182400,-13.210000000000001],[1587268800,-13.210000000000001],[1587355200,-13.210000000000001],[1587441600,-14.6],[1587528000,-17.390000000000001],[1587614400,-15.73],[1587700800,-15.789999999999999],[1587787200,-14.5],[1587873600,-14.5],[1587960000,-14.5],[1588046400,-13.27],[1588132800,-13.59],[1588219200,-11.449999999999999],[1588305600,-12.65],[1588392000,-15.07],[1588478400,-15.07],[1588564800,-15.07],[1588651200,-14.92],[1588737600,-14.199999999999999],[1588824000,-14.6],[1588910400,-13.789999999999999],[1588996800,-12.19],[1589083200,-12.19],[1589169600,-12.19],[1589256000,-12.07],[1589342400,-13.98],[1589428800,-15.32],[1589515200,-14.06],[1589601600,-14.050000000000001],[1589688000,-14.050000000000001],[1589774400,-14.050000000000001],[1589860800,-11.65],[1589947200,-12.84],[1590033600,-11.51],[1590120000,-12.25],[1590206400,-12.130000000000001],[1590292800,-12.130000000000001],[1590379200,-12.130000000000001],[1590465600,-12.130000000000001],[1590552000,-10.949999999999999],[1590638400,-9.3800000000000008],[1590724800,-9.8000000000000007],[1590811200,-8.9900000000000002],[1590897600,-8.9900000000000002],[1590984000,-8.9900000000000002],[1591070400,-9.1799999999999997],[1591156800,-8.3300000000000001],[1591243200,-7],[1591329600,-6.8799999999999999],[1591416000,-4.5899999999999999],[1591502400,-4.5899999999999999],[1591588800,-4.5899999999999999],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.2999999999999998],[1591934400,-10.970000000000001],[1592020800,-9.8900000000000006],[1592107200,-9.8900000000000006],[1592193600,-9.8900000000000006],[1592280000,-9.1899999999999995],[1592366400,-7.0099999999999998],[1592452800,-7.3600000000000003],[1592539200,-7.4500000000000002],[1592625600,-7.8200000000000003],[1592712000,-7.8200000000000003],[1592798400,-7.8200000000000003],[1592884800,-7.5700000000000003],[1592971200,-7.21],[1593057600,-9.1600000000000001],[1593144000,-8.1799999999999997],[1593230400,-10.4],[1593316800,-10.4],[1593403200,-10.4],[1593489600,-8.8000000000000007],[1593576000,-7.4400000000000004],[1593662400,-7.5300000000000002],[1593748800,-6.8399999999999999],[1593835200,-6.8399999999999999],[1593921600,-6.8399999999999999],[1594008000,-6.8399999999999999],[1594094400,-5.6500000000000004],[1594180800,-6.8099999999999996],[1594267200,-6.3200000000000003],[1594353600,-7.29],[1594440000,-5.9199999999999999],[1594526400,-5.9199999999999999],[1594612800,-5.9199999999999999],[1594699200,-6.0800000000000001],[1594785600,-4.8600000000000003],[1594872000,-4.0999999999999996],[1594958400,-4.1600000000000001],[1595044800,-4.2400000000000002],[1595131200,-4.2400000000000002],[1595217600,-4.2400000000000002],[1595304000,-4.2599999999999998],[1595390400,-3.6000000000000001],[1595476800,-3.1899999999999999],[1595563200,-3.9399999999999999],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.0999999999999996],[1595995200,-4.6699999999999999],[1596081600,-3.9700000000000002],[1596168000,-4.5199999999999996],[1596254400,-4.6900000000000004],[1596340800,-4.6900000000000004],[1596427200,-4.6900000000000004],[1596513600,-4.1399999999999997],[1596600000,-3.7599999999999998],[1596686400,-3.21],[1596772800,-2.8500000000000001],[1596859200,-2.2599999999999998],[1596945600,-2.2599999999999998],[1597032000,-2.2599999999999998],[1597118400,-1.6000000000000001],[1597204800,-1.5800000000000001],[1597291200,-0.40999999999999998],[1597377600,-1.02],[1597464000,-0.98999999999999999],[1597550400,-0.98999999999999999],[1597636800,-0.98999999999999999],[1597723200,-1.0600000000000001],[1597809600,-1.0800000000000001],[1597896000,-1.5],[1597982400,-1.5600000000000001],[1598068800,-1.22],[1598155200,-1.22],[1598241600,-1.22],[1598328000,-0.040000000000000001],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.0499999999999998],[1599364800,-3.0499999999999998],[1599451200,-3.0499999999999998],[1599537600,-3.0499999999999998],[1599624000,-5.0499999999999998],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.4000000000000004],[1600833600,-5.8899999999999997],[1600920000,-7.5499999999999998],[1601006400,-7.2199999999999998],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9100000000000001],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.25],[1602734400,-1.8400000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9399999999999999],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.4100000000000001],[1603598400,-2.4100000000000001],[1603684800,-2.4100000000000001],[1603771200,-4.4400000000000004],[1603857600,-5.3600000000000003],[1603944000,-8.3200000000000003],[1604030400,-7.5],[1604116800,-7.71],[1604203200,-7.71],[1604293200,-7.71],[1604379600,-6.4699999999999998],[1604466000,-5.0499999999999998],[1604552400,-3.52],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.23000000000000001],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.52],[1606021200,-1.52],[1606107600,-1.52],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3999999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.050000000000000003],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.02],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68000000000000005],[1616558400,-1.48],[1616644800,-1.5800000000000001],[1616731200,-0.73999999999999999],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20000000000000001],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.77000000000000002],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1099999999999999],[1621569600,-1.3500000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.64000000000000001],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.83999999999999997],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.59999999999999998],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.42999999999999999],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.76000000000000001],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.03],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.44],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.66000000000000003],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.14999999999999999],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.74],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.5899999999999999],[1631764800,-1.8799999999999999],[1631851200,-2.1400000000000001],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8300000000000001],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.48],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.7400000000000002],[1633147200,-3.8500000000000001],[1633233600,-3.8500000000000001],[1633320000,-3.8500000000000001],[1633406400,-4.4299999999999997],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8599999999999999],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.2400000000000002],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0499999999999998],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.02],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20999999999999999],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.75],[1637730000,-0.38],[1637816400,-0.28999999999999998],[1637902800,-0.28999999999999998],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20000000000000001],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.77000000000000002],[1639630800,0],[1639717200,0],[1639803600,-1.1000000000000001],[1639890000,-1.1000000000000001],[1639976400,-1.1000000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.28999999999999998],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0800000000000001],[1641618000,-0.93999999999999995],[1641704400,-0.93999999999999995],[1641790800,-0.93999999999999995],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6499999999999999],[1642741200,-3.6400000000000001],[1642827600,-5.0099999999999998],[1642914000,-5.0099999999999998],[1643000400,-5.0099999999999998],[1643086800,-5.04],[1643173200,-5.3700000000000001],[1643259600,-5.7300000000000004],[1643346000,-5.7400000000000002],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1699999999999999],[1644037200,-3.6200000000000001],[1644123600,-3.6200000000000001],[1644210000,-3.6200000000000001],[1644296400,-3.7200000000000002],[1644382800,-3.1099999999999999],[1644469200,-2.25],[1644555600,-3.8500000000000001],[1644642000,-4.8600000000000003],[1644728400,-4.8600000000000003],[1644814800,-4.8600000000000003],[1644901200,-5.5],[1644987600,-4.46],[1645074000,-4.4299999999999997],[1645160400,-5.7000000000000002],[1645246800,-6.0099999999999998],[1645333200,-6.0099999999999998],[1645419600,-6.0099999999999998],[1645506000,-6.0099999999999998],[1645592400,-6.9100000000000001],[1645678800,-7.9000000000000004],[1645765200,-7.8499999999999996],[1645851600,-5.46],[1645938000,-5.46],[1646024400,-5.46],[1646110800,-5.54],[1646197200,-6.4100000000000001],[1646283600,-4.71],[1646370000,-4.8899999999999997],[1646456400,-5.0300000000000002],[1646542800,-5.0300000000000002],[1646629200,-5.0300000000000002],[1646715600,-6.8700000000000001],[1646802000,-7.6699999999999999],[1646888400,-6.0499999999999998],[1646974800,-6.3600000000000003],[1647061200,-6.8200000000000003],[1647147600,-6.8200000000000003],[1647230400,-6.8200000000000003],[1647316800,-7.1900000000000004],[1647403200,-5.5999999999999996],[1647489600,-4.5800000000000001],[1647576000,-3.5600000000000001],[1647662400,-3.02],[1647748800,-3.02],[1647835200,-3.02],[1647921600,-2.9100000000000001],[1648008000,-2.3100000000000001],[1648094400,-3.2999999999999998],[1648180800,-2.0499999999999998],[1648267200,-1.4399999999999999],[1648353600,-1.4399999999999999],[1648440000,-1.4399999999999999],[1648526400,-1.23],[1648612800,-0.39000000000000001],[1648699200,-0.69999999999999996],[1648785600,-2.0099999999999998],[1648872000,-1.74],[1648958400,-1.74],[1649044800,-1.74],[1649131200,-1.24],[1649217600,-1.8799999999999999],[1649304000,-1.8400000000000001],[1649390400,-1.05],[1649476800,-0.97999999999999998],[1649563200,-0.97999999999999998],[1649649600,-0.97999999999999998],[1649736000,-1.98],[1649822400,-2.25],[1649908800,-1.4199999999999999],[1649995200,-2.0899999999999999],[1650081600,-2.0899999999999999],[1650168000,-2.0899999999999999],[1650254400,-2.0899999999999999],[1650340800,-2.3500000000000001],[1650427200,-1.29],[1650513600,-0.93999999999999995],[1650600000,-1.7],[1650686400,-4.0199999999999996],[1650772800,-4.0199999999999996],[1650859200,-4.0199999999999996],[1650945600,-3.5800000000000001],[1651032000,-5.3799999999999999],[1651118400,-5.4699999999999998],[1651204800,-3.5099999999999998],[1651291200,-6.0899999999999999],[1651377600,-6.0899999999999999],[1651464000,-6.0899999999999999],[1651550400,-5.79],[1651636800,-5.4100000000000001],[1651723200,-3.02],[1651809600,-5.4699999999999998],[1651896000,-5.4699999999999998],[1651982400,-5.4699999999999998],[1652068800,-5.4699999999999998],[1652155200,-7.1299999999999999],[1652241600,-7.0700000000000003],[1652328000,-7.9500000000000002],[1652414400,-7.6399999999999997],[1652500800,-6.4400000000000004],[1652587200,-6.4400000000000004],[1652673600,-6.4400000000000004],[1652760000,-5.9100000000000001],[1652846400,-4.46],[1652932800,-7.8200000000000003],[1653019200,-8.6899999999999995],[1653105600,-8.3399999999999999],[1653192000,-8.3399999999999999],[1653278400,-8.3399999999999999],[1653364800,-7.1299999999999999],[1653451200,-6.9900000000000002],[1653537600,-6.4500000000000002],[1653624000,-5.04],[1653710400,-3.4199999999999999],[1653796800,-3.4199999999999999],[1653883200,-3.4199999999999999],[1653969600,-3.4199999999999999],[1654056000,-4.2199999999999998],[1654142400,-4.7300000000000004],[1654228800,-3.8799999999999999],[1654315200,-4.7599999999999998],[1654401600,-4.7599999999999998],[1654488000,-4.7599999999999998],[1654574400,-4.7300000000000004],[1654660800,-3.8700000000000001],[1654747200,-5.1299999999999999],[1654833600,-6.8799999999999999],[1654920000,-8.7100000000000009],[1655006400,-8.7100000000000009],[1655092800,-8.7100000000000009],[1655179200,-11.289999999999999],[1655265600,-11.75],[1655352000,-11.140000000000001],[1655438400,-13.18],[1655524800,-13.199999999999999],[1655611200,-13.199999999999999],[1655697600,-13.199999999999999],[1655784000,-13.199999999999999],[1655870400,-11.08],[1655956800,-11.220000000000001],[1656043200,-10.640000000000001],[1656129600,-8.5999999999999996],[1656216000,-8.5999999999999996],[1656302400,-8.5999999999999996],[1656388800,-8.6999999999999993],[1656475200,-9.8499999999999996],[1656561600,-9.8599999999999994],[1656648000,-10.24],[1656734400,-9.6999999999999993],[1656820800,-9.6999999999999993],[1656907200,-9.6999999999999993],[1656993600,-9.6999999999999993],[1657080000,-10.19],[1657166400,-10.050000000000001],[1657252800,-8.8000000000000007],[1657339200,-8.7899999999999991],[1657425600,-8.7899999999999991],[1657512000,-8.7899999999999991],[1657598400,-9.4399999999999995],[1657684800,-9.9800000000000004],[1657771200,-10.49],[1657857600,-10.93],[1657944000,-9.3800000000000008],[1658030400,-9.3800000000000008],[1658116800,-9.3800000000000008],[1658203200,-10.01],[1658289600,-7.8799999999999999],[1658376000,-7.7800000000000002],[1658462400,-7.4900000000000002],[1658548800,-8.1600000000000001],[1658635200,-8.1600000000000001],[1658721600,-8.1600000000000001],[1658808000,-7.7699999999999996],[1658894400,-8.3300000000000001],[1658980800,-6.8399999999999999],[1659067200,-6.1699999999999999],[1659153600,-5.4500000000000002],[1659240000,-5.4500000000000002],[1659326400,-5.4500000000000002],[1659412800,-5.54],[1659499200,-6.46],[1659585600,-5.3200000000000003],[1659672000,-5.5700000000000003],[1659758400,-5.5800000000000001],[1659844800,-5.5800000000000001],[1659931200,-5.5800000000000001],[1660017600,-5.5999999999999996],[1660104000,-5.8899999999999997],[1660190400,-4.2199999999999998],[1660276800,-4.0800000000000001],[1660363200,-2.6499999999999999],[1660449600,-2.6499999999999999],[1660536000,-2.6499999999999999],[1660622400,-2.6299999999999999],[1660708800,-2.1099999999999999],[1660795200,-2.5899999999999999],[1660881600,-2.1000000000000001],[1660968000,-3.0600000000000001],[1661054400,-3.0600000000000001],[1661140800,-3.0600000000000001],[1661227200,-4.8499999999999996],[1661313600,-5.0700000000000003],[1661400000,-4.9900000000000002],[1661486400,-3.6400000000000001],[1661572800,-6.6299999999999999],[1661659200,-6.6299999999999999],[1661745600,-6.6299999999999999],[1661832000,-7.21],[1661918400,-8.1600000000000001],[1662004800,-8.9399999999999995],[1662091200,-8.5700000000000003],[1662177600,-9.3399999999999999],[1662264000,-9.3399999999999999],[1662350400,-9.3399999999999999],[1662436800,-9.3399999999999999],[1662523200,-9.9499999999999993],[1662609600,-8.5899999999999999],[1662696000,-8.0899999999999999],[1662782400,-6.8099999999999996],[1662868800,-6.8099999999999996],[1662955200,-6.8099999999999996],[1663041600,-6.0599999999999996],[1663128000,-9.5899999999999999],[1663214400,-9.3699999999999992],[1663300800,-9.9900000000000002],[1663387200,-10.210000000000001],[1663473600,-10.210000000000001],[1663560000,-10.210000000000001],[1663646400,-9.8499999999999996],[1663732800,-10.84],[1663819200,-12.26],[1663905600,-12.74],[1663992000,-14.119999999999999],[1664078400,-14.119999999999999],[1664164800,-14.119999999999999],[1664251200,-15],[1664337600,-15.210000000000001],[1664424000,-13.57],[1664510400,-14.74],[1664596800,-15.880000000000001],[1664683200,-15.880000000000001],[1664769600,-15.880000000000001],[1664856000,-13.550000000000001],[1664942400,-11.17],[1665028800,-11.18],[1665115200,-12.16],[1665201600,-13.98],[1665288000,-13.98],[1665374400,-13.98],[1665460800,-14.539999999999999],[1665547200,-14.710000000000001],[1665633600,-14.77],[1665720000,-12.31],[1665806400,-13.94],[1665892800,-13.94],[1665979200,-13.94],[1666065600,-12.5],[1666152000,-11.52],[1666238400,-12.119999999999999],[1666324800,-12.4],[1666411200,-10.460000000000001],[1666497600,-10.460000000000001],[1666584000,-10.460000000000001],[1666670400,-9.3699999999999992],[1666756800,-8.3399999999999999],[1666843200,-8.1199999999999992],[1666929600,-8.0399999999999991],[1667016000,-5.6600000000000001],[1667102400,-5.6600000000000001],[1667188800,-5.6600000000000001],[1667275200,-6.3499999999999996],[1667361600,-6.3499999999999996],[1667448000,-8.1300000000000008],[1667534400,-8.6799999999999997],[1667620800,-7.0499999999999998],[1667707200,-7.0499999999999998],[1667797200,-7.0499999999999998],[1667883600,-6.0199999999999996],[1667970000,-5.4000000000000004],[1668056400,-7.0800000000000001],[1668142800,-3.27],[1668229200,-2.7599999999999998],[1668315600,-2.7599999999999998],[1668402000,-2.7599999999999998],[1668488400,-3.2200000000000002],[1668574800,-2.8199999999999998],[1668661200,-3.71],[1668747600,-3.4300000000000002],[1668834000,-2.9100000000000001],[1668920400,-2.9100000000000001],[1669006800,-2.9100000000000001],[1669093200,-3.04],[1669179600,-1.8300000000000001],[1669266000,-1.6000000000000001],[1669352400,-1.6000000000000001],[1669438800,-1.5800000000000001],[1669525200,-1.5800000000000001],[1669611600,-1.5800000000000001],[1669698000,-2.9100000000000001],[1669784400,-2.8900000000000001],[1669870800,-0.75],[1669957200,-0.84999999999999998],[1670043600,-0.97999999999999998],[1670130000,-0.97999999999999998],[1670216400,-0.97999999999999998],[1670302800,-2.6400000000000001],[1670389200,-3.73],[1670475600,-3.8100000000000001],[1670562000,-3.2000000000000002],[1670648400,-3.9300000000000002],[1670734800,-3.9300000000000002],[1670821200,-3.9300000000000002],[1670907600,-2.7000000000000002],[1670994000,-2.27],[1671080400,-2.5499999999999998],[1671166800,-4.6699999999999999],[1671253200,-5.5899999999999999],[1671339600,-5.5899999999999999],[1671426000,-5.5899999999999999],[1671512400,-5.9400000000000004],[1671598800,-5.7699999999999996],[1671685200,-4.6900000000000004],[1671771600,-5.7800000000000002],[1671858000,-5.0999999999999996],[1671944400,-5.0999999999999996],[1672030800,-5.0999999999999996],[1672117200,-5.0999999999999996],[1672203600,-4.9500000000000002],[1672290000,-6],[1672376400,-4.7400000000000002],[1672462800,-4.9500000000000002],[1672549200,-4.9500000000000002],[1672635600,-4.9500000000000002],[1672722000,-4.9500000000000002],[1672808400,-5.29],[1672894800,-4.5899999999999999],[1672981200,-5.1699999999999999],[1673067600,-3.1099999999999999],[1673154000,-3.1099999999999999],[1673240400,-3.1099999999999999],[1673326800,-3.8199999999999998],[1673413200,-3.2200000000000002],[1673499600,-2.3500000000000001],[1673586000,-2.0600000000000001],[1673672400,-1.6100000000000001],[1673758800,-1.6100000000000001],[1673845200,-1.6100000000000001],[1673931600,-1.6100000000000001],[1674018000,-2.1200000000000001],[1674104400,-3.6699999999999999],[1674190800,-4.3200000000000003],[1674277200,-2.8500000000000001],[1674363600,-2.8500000000000001],[1674450000,-2.8500000000000001],[1674536400,-2.02],[1674622800,-2.0299999999999998],[1674709200,-1.5700000000000001],[1674795600,-0.93000000000000005],[1674882000,-1.1000000000000001],[1674968400,-1.1000000000000001],[1675054800,-1.1000000000000001],[1675141200,-1.97],[1675227600,-0.84999999999999998],[1675314000,-0.52000000000000002],[1675400400,-0.02],[1675486800,-0.91000000000000003],[1675573200,-0.91000000000000003],[1675659600,-0.91000000000000003],[1675746000,-1.48],[1675832400,-0.46999999999999997],[1675918800,-1.6100000000000001],[1676005200,-2.4700000000000002],[1676091600,-1.76],[1676178000,-1.76],[1676264400,-1.76],[1676350800,-0.72999999999999998],[1676437200,-1.0700000000000001],[1676523600,-0.90000000000000002],[1676610000,-1.96],[1676696400,-1.99],[1676782800,-1.99],[1676869200,-1.99],[1676955600,-1.99],[1677042000,-3.7599999999999998],[1677128400,-3.96],[1677214800,-3.7599999999999998],[1677301200,-4.3099999999999996],[1677387600,-4.3099999999999996],[1677474000,-4.3099999999999996],[1677560400,-4.1699999999999999],[1677646800,-4.4699999999999998],[1677733200,-4.6399999999999997],[1677819600,-4.0499999999999998],[1677906000,-2.96],[1677992400,-2.96],[1678078800,-2.96],[1678165200,-2.8300000000000001],[1678251600,-4.4400000000000004],[1678338000,-4.4699999999999998],[1678424400,-5.9400000000000004],[1678510800,-6.8399999999999999],[1678597200,-6.8399999999999999],[1678680000,-6.8399999999999999],[1678766400,-7.3799999999999999],[1678852800,-6.3300000000000001],[1678939200,-7.0499999999999998],[1679025600,-5.8600000000000003],[1679112000,-6.96],[1679198400,-6.96],[1679284800,-6.96],[1679371200,-5.8099999999999996],[1679457600,-5.04],[1679544000,-6.46],[1679630400,-6.5999999999999996],[1679716800,-6.21],[1679803200,-6.21],[1679889600,-6.21],[1679976000,-5.6900000000000004],[1680062400,-5.9199999999999999],[1680148800,-4.8499999999999996],[1680235200,-4.4800000000000004],[1680321600,-3.2999999999999998],[1680408000,-3.2999999999999998],[1680494400,-3.2999999999999998],[1680580800,-2.3100000000000001],[1680667200,-3.0499999999999998],[1680753600,-2.7200000000000002],[1680840000,-2.7200000000000002],[1680926400,-2.7200000000000002],[1681012800,-2.7200000000000002],[1681099200,-2.7200000000000002],[1681185600,-2.5499999999999998],[1681272000,-2.27],[1681358400,-2.7999999999999998],[1681444800,-1.8300000000000001],[1681531200,-2.0099999999999998],[1681617600,-2.0099999999999998],[1681704000,-2.0099999999999998],[1681790400,-1.76],[1681876800,-1.6499999999999999],[1681963200,-1.8200000000000001],[1682049600,-2.4300000000000002],[1682136000,-2.4300000000000002],[1682222400,-2.4300000000000002],[1682308800,-2.4300000000000002],[1682395200,-2.1600000000000001],[1682481600,-3.1099999999999999],[1682568000,-3.96],[1682654400,-2.6000000000000001],[1682740800,-1.8500000000000001],[1682827200,-1.8500000000000001],[1682913600,-1.8500000000000001],[1683000000,-1.8600000000000001],[1683086400,-3.1499999999999999],[1683172800,-4.1200000000000001],[1683259200,-4.9299999999999997],[1683345600,-3.2599999999999998],[1683432000,-3.2599999999999998],[1683518400,-3.2599999999999998],[1683604800,-3.1899999999999999],[1683691200,-3.52],[1683777600,-3.3199999999999998],[1683864000,-3.5800000000000001],[1683950400,-3.6200000000000001],[1684036800,-3.6200000000000001],[1684123200,-3.6200000000000001],[1684209600,-3.1899999999999999],[1684296000,-4.0099999999999998],[1684382400,-2.8100000000000001],[1684468800,-2.3300000000000001],[1684555200,-2.4100000000000001],[1684641600,-2.4100000000000001],[1684728000,-2.4100000000000001],[1684814400,-2.4900000000000002],[1684900800,-3.2200000000000002],[1684987200,-4.1500000000000004],[1685073600,-4.2199999999999998],[1685160000,-3.1400000000000001],[1685246400,-3.1400000000000001],[1685332800,-3.1400000000000001],[1685419200,-3.1400000000000001],[1685505600,-3.3199999999999998],[1685592000,-3.8199999999999998],[1685678400,-3.1600000000000001],[1685764800,-1.4299999999999999],[1685851200,-1.4299999999999999],[1685937600,-1.4299999999999999],[1686024000,-1.8500000000000001],[1686110400,-1.6799999999999999],[1686196800,-1.4099999999999999],[1686283200,-1.01],[1686369600,-1.02],[1686456000,-1.02],[1686542400,-1.02],[1686628800,-0.19],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.10000000000000001],[1688529600,-0.10000000000000001],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.65000000000000002],[1689220800,-0.39000000000000001],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6499999999999999],[1691726400,-1.74],[1691812800,-1.45],[1691899200,-1.45],[1691985600,-1.45],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3900000000000001],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.6899999999999999],[1693022400,-3.1099999999999999],[1693108800,-3.1099999999999999],[1693195200,-3.1099999999999999],[1693281600,-2.6699999999999999],[1693368000,-1.52],[1693454400,-1.22],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6699999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.98],[1694577600,-1.8100000000000001],[1694664000,-1.8300000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.95],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8199999999999998],[1695528000,-3.8199999999999998],[1695614400,-3.8199999999999998],[1695700800,-3.3799999999999999],[1695787200,-4.5999999999999996],[1695873600,-4.5199999999999996],[1695960000,-3.8799999999999999],[1696046400,-4.4699999999999998],[1696132800,-4.4699999999999998],[1696219200,-4.4699999999999998],[1696305600,-4.9699999999999998],[1696392000,-5.9699999999999998],[1696478400,-6.1799999999999997],[1696564800,-6.3200000000000003],[1696651200,-5.5700000000000003],[1696737600,-5.5700000000000003],[1696824000,-5.5700000000000003],[1696910400,-4.54],[1696996800,-3.9500000000000002],[1697083200,-3.96],[1697169600,-4.6299999999999999],[1697256000,-4.6299999999999999],[1697342400,-4.6299999999999999],[1697428800,-4.6299999999999999],[1697515200,-3.6000000000000001],[1697601600,-3.54],[1697688000,-4.3399999999999999],[1697774400,-4.8099999999999996],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1399999999999997],[1698206400,-5.7699999999999996],[1698292800,-6.6600000000000001],[1698379200,-7.5599999999999996],[1698465600,-8.5999999999999996],[1698552000,-8.5999999999999996],[1698638400,-8.5999999999999996],[1698724800,-7.46],[1698811200,-6.9400000000000004],[1698897600,-6.4299999999999997],[1698984000,-4.5099999999999998],[1699070400,-4.0800000000000001],[1699156800,-4.0800000000000001],[1699246800,-4.0800000000000001],[1699333200,-4.2199999999999998],[1699419600,-4.71],[1699506000,-4.96],[1699592400,-5.5499999999999998],[1699678800,-4.4000000000000004],[1699765200,-4.4000000000000004],[1699851600,-4.4000000000000004],[1699938000,-4.29],[1700024400,-2.9500000000000002],[1700110800,-2.5299999999999998],[1700197200,-3],[1700283600,-2.52],[1700370000,-2.52],[1700456400,-2.52],[1700542800,-2.0899999999999999],[1700629200,-2.3100000000000001],[1700715600,-2.1099999999999999],[1700802000,-2.1099999999999999],[1700888400,-1.9299999999999999],[1700974800,-1.9299999999999999],[1701061200,-1.9299999999999999],[1701147600,-2.3900000000000001],[1701234000,-2.2200000000000002],[1701320400,-2.3100000000000001],[1701406800,-1.76],[1701493200,-0.93999999999999995],[1701579600,-0.93999999999999995],[1701666000,-0.93999999999999995],[1701752400,-1.21],[1701838800,-1.3300000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40000000000000002],[1702443600,-0.32000000000000001],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.25],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.27000000000000002],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.46000000000000002],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.20999999999999999],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.37],[1712289600,-1.3400000000000001],[1712376000,-0.56000000000000005],[1712462400,-0.56000000000000005],[1712548800,-0.56000000000000005],[1712635200,-0.73999999999999999],[1712721600,-0.64000000000000001],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3799999999999999],[1713326400,-3.71],[1713412800,-3.9900000000000002],[1713499200,-3.9199999999999999],[1713585600,-3.9100000000000001],[1713672000,-3.9100000000000001],[1713758400,-3.9100000000000001],[1713844800,-3.23],[1713931200,-2.6499999999999999],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.23],[1714276800,-2.23],[1714363200,-2.23],[1714449600,-1.97],[1714536000,-3.9300000000000002],[1714622400,-4.6100000000000003],[1714708800,-4.0599999999999996],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.46],[1715227200,-2.29],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.22],[1715745600,-1.0800000000000001],[1715832000,-0.26000000000000001],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.23999999999999999],[1716436800,-0.31],[1716523200,-1.1100000000000001],[1716609600,-0.70999999999999996],[1716696000,-0.70999999999999996],[1716782400,-0.70999999999999996],[1716868800,-0.70999999999999996],[1716955200,-0.75],[1717041600,-2.0600000000000001],[1717128000,-1.9399999999999999],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.31],[1717819200,-0.60999999999999999],[1717905600,-0.60999999999999999],[1717992000,-0.60999999999999999],[1718078400,-0.54000000000000004],[1718164800,-0.60999999999999999],[1718251200,-0.44],[1718337600,-0.23000000000000001],[1718424000,-0.37],[1718510400,-0.37],[1718596800,-0.37],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.089999999999999997],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1],[1722571200,-2.2599999999999998],[1722657600,-3.4399999999999999],[1722744000,-3.4399999999999999],[1722830400,-3.4399999999999999],[1722916800,-5.7400000000000002],[1723003200,-5.1100000000000003],[1723089600,-5.6299999999999999],[1723176000,-4.0499999999999998],[1723262400,-3.8500000000000001],[1723348800,-3.8500000000000001],[1723435200,-3.8500000000000001],[1723521600,-4.1200000000000001],[1723608000,-2.9900000000000002],[1723694400,-2.5699999999999998],[1723780800,-1.3600000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.34999999999999998],[1724299200,-0.12],[1724385600,-0.65000000000000002],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.24],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.04],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.26000000000000001],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28000000000000003],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.26000000000000001],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.4399999999999999],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.2000000000000002],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.75],[1733634000,-0.75],[1733720400,-0.75],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4500000000000002],[1734670800,-5.6399999999999997],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.21],[1735102800,-3.4700000000000002],[1735189200,-3.4700000000000002],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.7999999999999998],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9400000000000004],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5600000000000001],[1737176400,-2.6699999999999999],[1737262800,-2.6699999999999999],[1737349200,-2.6699999999999999],[1737435600,-2.6699999999999999],[1737522000,-1.74],[1737608400,-1.7],[1737694800,-0.55000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.85999999999999999],[1738126800,-1.3400000000000001],[1738213200,-1.4299999999999999],[1738299600,-1.0600000000000001],[1738386000,-1.6100000000000001],[1738472400,-1.6100000000000001],[1738558800,-1.6100000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4300000000000002],[1739077200,-2.4300000000000002],[1739163600,-2.4300000000000002],[1739250000,-1.45],[1739336400,-0.92000000000000004],[1739422800,-1.1599999999999999],[1739509200,-0.40999999999999998],[1739595600,-0.51000000000000001],[1739682000,-0.51000000000000001],[1739768400,-0.51000000000000001],[1739854800,-0.51000000000000001],[1739941200,-0.040000000000000001],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1599999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3100000000000001],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6200000000000001],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.75],[1741838400,-4.8799999999999999],[1741924800,-5.6799999999999997],[1742011200,-4.3200000000000003],[1742097600,-4.3200000000000003],[1742184000,-4.3200000000000003],[1742270400,-3.2999999999999998],[1742356800,-3.8799999999999999],[1742443200,-3.0899999999999999],[1742529600,-3.3799999999999999],[1742616000,-3.8100000000000001],[1742702400,-3.8100000000000001],[1742788800,-3.8100000000000001],[1742875200,-2.96],[1742961600,-3.0499999999999998],[1743048000,-3.1899999999999999],[1743134400,-3.6200000000000001],[1743220800,-4.9299999999999997],[1743307200,-4.9299999999999997],[1743393600,-4.9299999999999997],[1743480000,-4.1100000000000003],[1743566400,-4.0899999999999999],[1743652800,-3.8100000000000001],[1743739200,-7.46],[1743825600,-11.98],[1743912000,-11.98],[1743998400,-11.98],[1744084800,-12.710000000000001],[1744171200,-13.83],[1744257600,-8.0600000000000005],[1744344000,-10.56],[1744430400,-9.2400000000000002],[1744516800,-9.2400000000000002],[1744603200,-9.2400000000000002],[1744689600,-8.3800000000000008],[1744776000,-8.6300000000000008],[1744862400,-9.8100000000000005],[1744948800,-9.6500000000000004],[1745035200,-9.6500000000000004],[1745121600,-9.6500000000000004],[1745208000,-9.6500000000000004],[1745294400,-11.15],[1745380800,-9.1600000000000001],[1745467200,-8.5099999999999998],[1745553600,-7.4400000000000004],[1745640000,-7.3799999999999999],[1745726400,-7.3799999999999999],[1745812800,-7.3799999999999999],[1745899200,-7.1200000000000001],[1745985600,-6.5700000000000003],[1746072000,-6.2599999999999998],[1746158400,-6.2300000000000004],[1746244800,-5.0099999999999998],[1746331200,-5.0099999999999998],[1746417600,-5.0099999999999998],[1746504000,-5.5199999999999996],[1746590400,-6.0700000000000003],[1746676800,-5.7800000000000002],[1746763200,-5.3799999999999999],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.0299999999999998],[1747800000,-2.1600000000000001],[1747886400,-3.5299999999999998],[1747972800,-3.6099999999999999],[1748059200,-3.9500000000000002],[1748145600,-3.9500000000000002],[1748232000,-3.9500000000000002],[1748318400,-3.9500000000000002],[1748404800,-2.54],[1748491200,-3.0800000000000001],[1748577600,-2.6800000000000002],[1748664000,-2.3100000000000001],[1748750400,-2.3100000000000001],[1748836800,-2.3100000000000001],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.99],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.29],[1749614400,-0.68999999999999995],[1749700800,-0.65000000000000002],[1749787200,-0.029999999999999999],[1749873600,-0.79000000000000004],[1749960000,-0.79000000000000004],[1750046400,-0.79000000000000004],[1750132800,-0.44],[1750219200,-1.2],[1750305600,-1.3600000000000001],[1750392000,-1.3600000000000001],[1750478400,-1.6299999999999999],[1750564800,-1.6299999999999999],[1750651200,-1.6299999999999999],[1750737600,-0.96999999999999997],[1750824000,-0.14999999999999999],[1750910400,-0.48999999999999999],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76000000000000001],[1752033600,-0.78000000000000003],[1752120000,-0.70999999999999996],[1752206400,-0.25],[1752292800,-0.84999999999999998],[1752379200,-0.84999999999999998],[1752465600,-0.84999999999999998],[1752552000,-0.89000000000000001],[1752638400,-1.6299999999999999],[1752724800,-1.3999999999999999],[1752811200,-0.83999999999999997],[1752897600,-1.27],[1752984000,-1.27],[1753070400,-1.27],[1753156800,-0.94999999999999996],[1753243200,-0.71999999999999997],[1753329600,-0.28000000000000003],[1753416000,-0.60999999999999999],[1753502400,-0.32000000000000001],[1753588800,-0.32000000000000001],[1753675200,-0.32000000000000001],[1753761600,-0.5],[1753848000,-0.88],[1753934400,-1.46],[1754020800,-2.98],[1754107200,-3.8199999999999998],[1754193600,-3.8199999999999998],[1754280000,-3.8199999999999998],[1754366400,-2.8199999999999998],[1754452800,-2.8100000000000001],[1754539200,-2.46],[1754625600,-2.3700000000000001],[1754712000,-1.6899999999999999],[1754798400,-1.6899999999999999],[1754884800,-1.6899999999999999],[1754971200,-1.9099999999999999],[1755057600,-0.89000000000000001],[1755144000,-0.16],[1755230400,-0.17999999999999999],[1755316800,-0.19],[1755403200,-0.19],[1755489600,-0.19],[1755576000,-0.10000000000000001],[1755662400,-0.070000000000000007],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.47999999999999998],[1756267200,-0.34000000000000002],[1756353600,0],[1756440000,0],[1756526400,-0.059999999999999998],[1756612800,-0.059999999999999998],[1756699200,-0.059999999999999998],[1756785600,-0.059999999999999998],[1756872000,-0.51000000000000001],[1756958400,-0.40999999999999998],[1757044800,-0.01],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.63],[1757822400,-0.63],[1757908800,-0.63],[1757995200,-0.32000000000000001],[1758081600,-0.20999999999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.029999999999999999],[1758772800,-0.14999999999999999],[1758859200,-0.77000000000000002],[1758945600,-0.34000000000000002],[1759032000,-0.34000000000000002],[1759118400,-0.34000000000000002],[1759204800,-0.47999999999999998],[1759291200,-0.070000000000000007],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.28000000000000003],[1759896000,-0.56999999999999995],[1759982400,-0.59999999999999998],[1760068800,-1],[1760155200,-2.9900000000000002],[1760241600,-2.9900000000000002],[1760328000,-2.9900000000000002],[1760414400,-1.8600000000000001],[1760500800,-1.25],[1760587200,-1.1100000000000001],[1760673600,-1.49],[1760760000,-0.90000000000000002],[1760846400,-0.90000000000000002],[1760932800,-0.90000000000000002],[1761019200,-0.14000000000000001],[1761105600,0],[1761192000,-0.47999999999999998],[1761278400,-0.27000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.050000000000000003],[1761796800,-1.1100000000000001],[1761883200,-2.04],[1761969600,-1.99],[1762056000,-1.99],[1762146000,-1.99],[1762232400,-2.4900000000000002],[1762318800,-3.6499999999999999],[1762405200,-3.0800000000000001],[1762491600,-3.6600000000000001],[1762578000,-3.3999999999999999],[1762664400,-3.3999999999999999],[1762750800,-3.3999999999999999],[1762837200,-2.7999999999999998],[1762923600,-1.8300000000000001],[1763010000,-1.5],[1763096400,-2.3799999999999999],[1763182800,-2.5899999999999999],[1763269200,-2.5899999999999999],[1763355600,-2.5899999999999999],[1763442000,-3.3999999999999999],[1763528400,-3.3700000000000001],[1763614800,-3.1899999999999999],[1763701200,-4.5899999999999999],[1763787600,-3.1699999999999999],[1763874000,-3.1699999999999999],[1763960400,-3.1699999999999999],[1764046800,-2.5],[1764133200,-1.4099999999999999],[1764219600,-0.78000000000000003],[1764306000,-0.78000000000000003],[1764392400,-0.25],[1764478800,-0.25],[1764565200,-0.25],[1764651600,-0.83999999999999997],[1764738000,-0.62],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.51000000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.48999999999999999],[1765688400,-0.48999999999999999],[1765774800,-0.48999999999999999],[1765861200,-0.55000000000000004],[1765947600,-1.3500000000000001],[1766034000,-2.1499999999999999],[1766120400,-1.97],[1766206800,-1.6599999999999999],[1766293200,-1.6599999999999999],[1766379600,-1.6599999999999999],[1766466000,-1.1899999999999999],[1766552400,-1.02],[1766638800,-0.65000000000000002],[1766725200,-0.65000000000000002],[1766811600,-0.57999999999999996],[1766898000,-0.57999999999999996],[1766984400,-0.57999999999999996],[1767070800,-0.78000000000000003],[1767157200,-0.82999999999999996],[1767243600,-1.4299999999999999],[1767330000,-1.4299999999999999],[1767416400,-0.88],[1767502800,-0.88],[1767589200,-0.88],[1767675600,-0.040000000000000001],[1767762000,0],[1767848400,-0.81000000000000005],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.059999999999999998],[1768453200,0],[1768539600,0],[1768626000,-0.17999999999999999],[1768712400,-0.17999999999999999],[1768798800,-0.17999999999999999],[1768885200,-0.17999999999999999],[1768971600,-1.8300000000000001],[1769058000,-0.54000000000000004],[1769144400,-0.35999999999999999],[1769230800,-0.45000000000000001],[1769317200,-0.45000000000000001],[1769403600,-0.45000000000000001],[1769490000,-0.089999999999999997],[1769576400,-0.02],[1769662800,-0.25],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.45000000000000001],[1770267600,-0.32000000000000001],[1770354000,-1],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,-0.02],[1770872400,0],[1770958800,-1.3500000000000001],[1771045200,-0.58999999999999997],[1771131600,-0.58999999999999997],[1771218000,-0.58999999999999997],[1771304400,-0.58999999999999997],[1771390800,-1.03],[1771477200,-0.51000000000000001],[1771563600,-0.83999999999999997],[1771650000,-0.33000000000000002],[1771736400,-0.33000000000000002],[1771822800,-0.33000000000000002],[1771909200,-1.0900000000000001],[1771995600,-0.47999999999999998],[1772082000,-0.14000000000000001],[1772168400,-0.64000000000000001],[1772254800,-0.44],[1772341200,-0.44],[1772427600,-0.44],[1772514000,-0.47999999999999998],[1772600400,-1.4199999999999999],[1772686800,-1.0600000000000001],[1772773200,-1.8899999999999999],[1772859600,-2.7599999999999998],[1772946000,-2.7599999999999998],[1773028800,-2.7599999999999998],[1773115200,-2.5699999999999998],[1773201600,-2.8700000000000001],[1773288000,-2.79],[1773374400,-3.8900000000000001],[1773460800,-4.2400000000000002],[1773547200,-4.2400000000000002],[1773633600,-4.2400000000000002],[1773720000,-3.5099999999999998],[1773806400,-3.0899999999999999],[1773892800,-4.3600000000000003],[1773979200,-4.4500000000000002],[1774065600,-5.3499999999999996],[1774152000,-5.3499999999999996],[1774238400,-5.3499999999999996],[1774324800,-4.3700000000000001],[1774411200,-4.3399999999999999],[1774497600,-4.0099999999999998],[1774584000,-4.7300000000000004],[1774670400,-5.7999999999999998],[1774756800,-5.7999999999999998],[1774843200,-5.7999999999999998],[1774929600,-6.21],[1775016000,-4.4100000000000001],[1775102400,-4.4199999999999999],[1775188800,-4.2800000000000002],[1775275200,-4.2800000000000002],[1775361600,-4.2800000000000002],[1775448000,-4.2800000000000002],[1775534400,-3.6699999999999999],[1775620800,-3.7400000000000002],[1775707200,-1.8899999999999999],[1775793600,-1.6799999999999999],[1775880000,-2.21],[1775966400,-2.21],[1776052800,-2.21],[1776139200,-1.3],[1776225600,-0.93999999999999995],[1776312000,-0.85999999999999999],[1776398400,-0.44],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.17000000000000001],[1776830400,-0.68999999999999995],[1776916800,-0.46999999999999997],[1777003200,-0.19],[1777089600,-0.02],[1777176000,-0.02],[1777262400,-0.02],[1777348800,-0.26000000000000001],[1777435200,-0.34000000000000002],[1777521600,-0.23000000000000001],[1777608000,0],[1777694400,-0.23999999999999999],[1777780800,-0.23999999999999999],[1777867200,-0.23999999999999999],[1777953600,-1.05],[1778040000,-0.33000000000000002],[1778126400,0],[1778212800,-0.5],[1778299200,-0.14999999999999999],[1778385600,-0.14999999999999999],[1778472000,-0.14999999999999999],[1778558400,-0.22],[1778644800,-0.34000000000000002],[1778731200,-0.13],[1778817600,0],[1778904000,-0.66000000000000003],[1778990400,-0.66000000000000003],[1779076800,-0.66000000000000003],[1779163200,-0.40999999999999998],[1779249600,-0.65000000000000002],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,-0.040000000000000001],[1780200000,-0.040000000000000001],[1780286400,-0.040000000000000001],[1780372800,-0.050000000000000003],[1780459200,0],[1780545600,-0.42999999999999999],[1780632000,0],[1780718400,-1.8500000000000001],[1780804800,-1.8500000000000001],[1780891200,-1.8500000000000001],[1780977600,-1.6100000000000001],[1781064000,-1.4199999999999999],[1781150400,-2.4900000000000002],[1781236800,-1.2],[1781323200,-0.68000000000000005],[1781409600,-0.68000000000000005],[1781496000,-0.68000000000000005],[1781582400,-0.14999999999999999],[1781668800,-0.28000000000000003],[1781755200,-1.5],[1781841600,-1.2],[1781928000,-1.2],[1782014400,-1.2],[1782100800,-1.2],[1782187200,-1.4399999999999999],[1782273600,-2.3100000000000001],[1782360000,-2.2999999999999998],[1782446400,-1.24],[1782532800,-1.97],[1782619200,-1.97],[1782705600,-1.97],[1782792000,-1.1299999999999999],[1782878400,-1.0900000000000001],[1782964800,-1],[1783051200,-0.46000000000000002],[1783137600,-0.46000000000000002],[1783224000,-0.46000000000000002],[1783310400,-0.46000000000000002],[1783396800,-0.27000000000000002],[1783483200,-0.01],[1783569600,-0.81000000000000005],[1783656000,-0.20999999999999999],[1783742400,-0.02],[1783828800,-0.02],[1783915200,-0.02],[1784001600,0],[1784088000,-0.64000000000000001],[1784174400,-0.13],[1784260800,0],[1784347200,-0.54000000000000004],[1784433600,-0.54000000000000004],[1784520000,-0.54000000000000004],[1784606400,-1.26],[1784692800,-0.63],[1784779200,-0.57999999999999996],[1784865600,-1.3999999999999999],[1784952000,-0.66000000000000003],[1785038400,-0.66000000000000003],[1785124800,-0.66000000000000003],[1785211200,0],[1785297600,0],[1785384000,-1.01],[1785470400,-0.84999999999999998],[1785556800,-0.58999999999999997],[1785643200,-0.58999999999999997],[1785729600,-0.58999999999999997],[1785816000,0],[1785902400,0],[1785988800,-0.17999999999999999],[1786075200,-0.13],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,-0.34999999999999998],[1786593600,-0.02],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,-1.1200000000000001],[1787112000,-1.1499999999999999],[1787198400,-0.84999999999999998],[1787284800,-1.3700000000000001],[1787371200,-0.89000000000000001],[1787457600,-0.89000000000000001],[1787544000,-0.89000000000000001],[1787630400,-0.83999999999999997],[1787716800,-0.5],[1787803200,-0.45000000000000001],[1787889600,-0.58999999999999997],[1787976000,-0.91000000000000003],[1788062400,-0.91000000000000003],[1788148800,-0.91000000000000003],[1788235200,-1.28],[1788321600,-1.8999999999999999],[1788408000,-0.89000000000000001],[1788494400,0],[1788580800,-0.76000000000000001],[1788667200,-0.76000000000000001],[1788753600,-0.76000000000000001],[1788840000,-0.76000000000000001],[1788926400,-1.54],[1789012800,-2.2799999999999998],[1789099200,-2.8599999999999999],[1789185600,-1.73],[1789272000,-1.73],[1789358400,-1.73],[1789444800,-1.71],[1789531200,-1.97],[1789617600,-3],[1789704000,-2.4100000000000001],[1789790400,-3],[1789876800,-3],[1789963200,-3],[1790049600,-2.3799999999999999],[1790136000,-2.9700000000000002],[1790222400,-3.71],[1790308800,-4.1399999999999997],[1790395200,-3.23],[1790481600,-3.23],[1790568000,-3.23],[1790654400,-4.0599999999999996],[1790740800,-4.1500000000000004],[1790827200,-4.6600000000000001],[1790913600,-4.1500000000000004],[1791000000,-3.8199999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.016672],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.4845429],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.7018491],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.57193629999999995],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.60290089999999996],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.45277030000000001],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.71761129999999995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.52406680000000005],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.73039750000000003],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58553489999999997],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77280689999999996],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.66439029999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.54584520000000003],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53422820000000004],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.47974299999999998],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59578989999999998],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.55998820000000005],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.492145],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51272010000000001],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57547179999999998],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54702329999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.49505320000000003],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61363380000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61690710000000004],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65232789999999996],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48326720000000001],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.53418969999999999],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.68427260000000001],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99829999999999997],[947048400,0.99819999999999998],[947134800,0.99819999999999998],[947221200,0.99819999999999998],[947307600,0.99829999999999997],[947394000,0.99829999999999997],[947480400,0.99829999999999997],[947566800,0.99829999999999997],[947653200,0.99829999999999997],[947739600,0.99829999999999997],[947826000,0.99829999999999997],[947912400,0.99829999999999997],[947998800,0.99829999999999997],[948085200,0.99829999999999997],[948171600,0.99829999999999997],[948258000,0.99829999999999997],[948344400,0.99829999999999997],[948430800,0.99829999999999997],[948517200,0.99829999999999997],[948603600,0.99829999999999997],[948690000,0.99829999999999997],[948776400,0.99819999999999998],[948862800,0.99819999999999998],[948949200,0.99819999999999998],[949035600,0.99819999999999998],[949122000,0.99819999999999998],[949208400,0.99819999999999998],[949294800,0.99819999999999998],[949381200,0.99819999999999998],[949467600,0.99819999999999998],[949554000,0.99819999999999998],[949640400,0.99819999999999998],[949726800,0.99819999999999998],[949813200,0.99819999999999998],[949899600,0.99819999999999998],[949986000,0.99819999999999998],[950072400,0.99819999999999998],[950158800,0.99819999999999998],[950245200,0.99819999999999998],[950331600,0.99809999999999999],[950418000,0.99809999999999999],[950504400,0.99809999999999999],[950590800,0.99819999999999998],[950677200,0.99819999999999998],[950763600,0.99819999999999998],[950850000,0.99819999999999998],[950936400,0.99809999999999999],[951022800,0.99809999999999999],[951109200,0.99809999999999999],[951195600,0.99809999999999999],[951282000,0.99809999999999999],[951368400,0.99809999999999999],[951454800,0.99809999999999999],[951541200,0.99809999999999999],[951627600,0.99809999999999999],[951714000,0.99809999999999999],[951800400,0.99809999999999999],[951886800,0.99809999999999999],[951973200,0.99809999999999999],[952059600,0.99809999999999999],[952146000,0.99809999999999999],[952232400,0.99809999999999999],[952318800,0.99809999999999999],[952405200,0.99809999999999999],[952491600,0.998],[952578000,0.99809999999999999],[952664400,0.99809999999999999],[952750800,0.99809999999999999],[952837200,0.99809999999999999],[952923600,0.99809999999999999],[953010000,0.99809999999999999],[953096400,0.998],[953182800,0.99809999999999999],[953269200,0.99819999999999998],[953355600,0.99819999999999998],[953442000,0.99819999999999998],[953528400,0.99819999999999998],[953614800,0.99819999999999998],[953701200,0.99819999999999998],[953787600,0.99819999999999998],[953874000,0.99819999999999998],[953960400,0.99819999999999998],[954046800,0.99819999999999998],[954133200,0.99819999999999998],[954219600,0.99819999999999998],[954306000,0.99819999999999998],[954392400,0.99819999999999998],[954478800,0.99819999999999998],[954565200,0.99829999999999997],[954651600,0.99829999999999997],[954734400,0.99829999999999997],[954820800,0.99829999999999997],[954907200,0.99829999999999997],[954993600,0.99829999999999997],[955080000,0.99829999999999997],[955166400,0.99829999999999997],[955252800,0.99829999999999997],[955339200,0.99829999999999997],[955425600,0.99829999999999997],[955512000,0.99829999999999997],[955598400,0.99829999999999997],[955684800,0.99829999999999997],[955771200,0.99819999999999998],[955857600,0.99819999999999998],[955944000,0.99819999999999998],[956030400,0.99819999999999998],[956116800,0.99829999999999997],[956203200,0.99829999999999997],[956289600,0.99829999999999997],[956376000,0.99829999999999997],[956462400,0.99829999999999997],[956548800,0.99829999999999997],[956635200,0.99829999999999997],[956721600,0.99829999999999997],[956808000,0.99829999999999997],[956894400,0.99829999999999997],[956980800,0.99829999999999997],[957067200,0.99829999999999997],[957153600,0.99829999999999997],[957240000,0.99829999999999997],[957326400,0.99829999999999997],[957412800,0.99829999999999997],[957499200,0.99829999999999997],[957585600,0.99829999999999997],[957672000,0.99829999999999997],[957758400,0.99829999999999997],[957844800,0.99829999999999997],[957931200,0.99829999999999997],[958017600,0.99829999999999997],[958104000,0.99829999999999997],[958190400,0.99829999999999997],[958276800,0.99829999999999997],[958363200,0.99829999999999997],[958449600,0.99829999999999997],[958536000,0.99829999999999997],[958622400,0.99829999999999997],[958708800,0.99829999999999997],[958795200,0.99829999999999997],[958881600,0.99829999999999997],[958968000,0.99829999999999997],[959054400,0.99829999999999997],[959140800,0.99829999999999997],[959227200,0.99829999999999997],[959313600,0.99829999999999997],[959400000,0.99829999999999997],[959486400,0.99829999999999997],[959572800,0.99829999999999997],[959659200,0.99829999999999997],[959745600,0.99829999999999997],[959832000,0.99829999999999997],[959918400,0.99829999999999997],[960004800,0.99829999999999997],[960091200,0.99829999999999997],[960177600,0.99829999999999997],[960264000,0.99829999999999997],[960350400,0.99829999999999997],[960436800,0.99829999999999997],[960523200,0.99829999999999997],[960609600,0.99829999999999997],[960696000,0.99829999999999997],[960782400,0.99829999999999997],[960868800,0.99829999999999997],[960955200,0.99829999999999997],[961041600,0.99829999999999997],[961128000,0.99829999999999997],[961214400,0.99829999999999997],[961300800,0.99829999999999997],[961387200,0.99829999999999997],[961473600,0.99829999999999997],[961560000,0.99829999999999997],[961646400,0.99829999999999997],[961732800,0.99829999999999997],[961819200,0.99829999999999997],[961905600,0.99829999999999997],[961992000,0.99829999999999997],[962078400,0.99829999999999997],[962164800,0.99829999999999997],[962251200,0.99829999999999997],[962337600,0.99829999999999997],[962424000,0.99829999999999997],[962510400,0.99829999999999997],[962596800,0.99829999999999997],[962683200,0.98780000000000001],[962769600,0.98780000000000001],[962856000,0.98780000000000001],[962942400,0.98780000000000001],[963028800,0.9879],[963115200,0.9879],[963201600,0.9879],[963288000,0.98780000000000001],[963374400,0.9879],[963460800,0.9879],[963547200,0.9879],[963633600,0.98780000000000001],[963720000,0.98780000000000001],[963806400,0.98780000000000001],[963892800,0.98780000000000001],[963979200,0.98780000000000001],[964065600,0.98780000000000001],[964152000,0.98780000000000001],[964238400,0.98780000000000001],[964324800,0.98780000000000001],[964411200,0.98780000000000001],[964497600,0.98770000000000002],[964584000,0.98780000000000001],[964670400,0.98770000000000002],[964756800,0.98770000000000002],[964843200,0.98760000000000003],[964929600,0.98760000000000003],[965016000,0.98760000000000003],[965102400,0.98760000000000003],[965188800,0.98770000000000002],[965275200,0.98780000000000001],[965361600,0.9879],[965448000,0.9879],[965534400,0.9879],[965620800,0.9879],[965707200,0.98799999999999999],[965793600,0.98799999999999999],[965880000,0.9879],[965966400,0.9879],[966052800,0.98799999999999999],[966139200,0.98799999999999999],[966225600,0.98799999999999999],[966312000,0.98809999999999998],[966398400,0.98799999999999999],[966484800,0.98799999999999999],[966571200,0.98799999999999999],[966657600,0.98799999999999999],[966744000,0.98799999999999999],[966830400,0.98799999999999999],[966916800,0.98799999999999999],[967003200,0.98799999999999999],[967089600,0.98799999999999999],[967176000,0.98799999999999999],[967262400,0.98799999999999999],[967348800,0.98799999999999999],[967435200,0.98799999999999999],[967521600,0.98809999999999998],[967608000,0.98799999999999999],[967694400,0.9879],[967780800,0.98799999999999999],[967867200,0.98799999999999999],[967953600,0.98799999999999999],[968040000,0.98799999999999999],[968126400,0.98799999999999999],[968212800,0.98809999999999998],[968299200,0.98809999999999998],[968385600,0.98819999999999997],[968472000,0.98819999999999997],[968558400,0.98819999999999997],[968644800,0.98819999999999997],[968731200,0.98819999999999997],[968817600,0.98829999999999996],[968904000,0.98819999999999997],[968990400,0.98809999999999998],[969076800,0.98809999999999998],[969163200,0.98809999999999998],[969249600,0.98809999999999998],[969336000,0.98799999999999999],[969422400,0.98799999999999999],[969508800,0.98780000000000001],[969595200,0.9879],[969681600,0.98809999999999998],[969768000,0.98809999999999998],[969854400,0.98809999999999998],[969940800,0.98799999999999999],[970027200,0.98809999999999998],[970113600,0.98809999999999998],[970200000,0.98829999999999996],[970286400,0.98819999999999997],[970372800,0.98819999999999997],[970459200,0.98819999999999997],[970545600,0.98819999999999997],[970632000,0.98809999999999998],[970718400,0.98809999999999998],[970804800,0.98819999999999997],[970891200,0.98809999999999998],[970977600,0.98809999999999998],[971064000,0.98809999999999998],[971150400,0.98809999999999998],[971236800,0.98809999999999998],[971323200,0.98809999999999998],[971409600,0.9879],[971496000,0.98799999999999999],[971582400,0.98799999999999999],[971668800,0.98799999999999999],[971755200,0.98819999999999997],[971841600,0.98809999999999998],[971928000,0.98809999999999998],[972014400,0.98819999999999997],[972100800,0.98819999999999997],[972187200,0.98819999999999997],[972273600,0.98819999999999997],[972360000,0.98829999999999996],[972446400,0.98829999999999996],[972532800,0.98829999999999996],[972619200,0.98829999999999996],[972705600,0.98850000000000005],[972792000,0.98850000000000005],[972882000,0.98850000000000005],[972968400,0.98880000000000001],[973054800,0.98880000000000001],[973141200,0.98880000000000001],[973227600,0.98870000000000002],[973314000,0.98870000000000002],[973400400,0.98870000000000002],[973486800,0.98870000000000002],[973573200,0.98870000000000002],[973659600,0.98870000000000002],[973746000,0.98880000000000001],[973832400,0.98880000000000001],[973918800,0.98870000000000002],[974005200,0.98870000000000002],[974091600,0.98870000000000002],[974178000,0.98860000000000003],[974264400,0.98870000000000002],[974350800,0.98880000000000001],[974437200,0.98880000000000001],[974523600,0.9889],[974610000,0.9889],[974696400,0.9889],[974782800,0.98880000000000001],[974869200,0.9889],[974955600,0.98880000000000001],[975042000,0.98880000000000001],[975128400,0.98880000000000001],[975214800,0.98880000000000001],[975301200,0.98880000000000001],[975387600,0.98880000000000001],[975474000,0.98880000000000001],[975560400,0.9889],[975646800,0.98880000000000001],[975733200,0.98870000000000002],[975819600,0.98870000000000002],[975906000,0.98870000000000002],[975992400,0.9889],[976078800,0.98899999999999999],[976165200,0.9889],[976251600,0.9889],[976338000,0.98899999999999999],[976424400,0.98899999999999999],[976510800,0.98899999999999999],[976597200,0.9889],[976683600,0.9889],[976770000,0.9889],[976856400,0.98870000000000002],[976942800,0.98850000000000005],[977029200,0.98850000000000005],[977115600,0.98850000000000005],[977202000,0.98870000000000002],[977288400,0.98870000000000002],[977374800,0.98860000000000003],[977461200,0.98860000000000003],[977547600,0.98880000000000001],[977634000,0.98880000000000001],[977720400,0.98880000000000001],[977806800,0.98880000000000001],[977893200,0.9889],[977979600,0.98899999999999999],[978066000,0.98909999999999998],[978152400,0.98899999999999999],[978238800,0.98899999999999999],[978325200,0.98899999999999999],[978411600,0.98899999999999999],[978498000,0.98880000000000001],[978584400,0.98880000000000001],[978670800,0.98839999999999995],[978757200,0.98829999999999996],[978843600,0.98829999999999996],[978930000,0.98829999999999996],[979016400,0.98839999999999995],[979102800,0.98839999999999995],[979189200,0.98839999999999995],[979275600,0.98829999999999996],[979362000,0.98829999999999996],[979448400,0.98829999999999996],[979534800,0.98829999999999996],[979621200,0.98829999999999996],[979707600,0.98829999999999996],[979794000,0.98829999999999996],[979880400,0.98839999999999995],[979966800,0.98829999999999996],[980053200,0.98829999999999996],[980139600,0.98829999999999996],[980226000,0.98839999999999995],[980312400,0.98850000000000005],[980398800,0.98850000000000005],[980485200,0.98860000000000003],[980571600,0.98850000000000005],[980658000,0.98850000000000005],[980744400,0.98850000000000005],[980830800,0.98860000000000003],[980917200,0.98870000000000002],[981003600,0.98870000000000002],[981090000,0.98870000000000002],[981176400,0.98870000000000002],[981262800,0.98870000000000002],[981349200,0.98870000000000002],[981435600,0.98870000000000002],[981522000,0.98870000000000002],[981608400,0.98880000000000001],[981694800,0.98880000000000001],[981781200,0.98870000000000002],[981867600,0.98870000000000002],[981954000,0.98870000000000002],[982040400,0.98880000000000001],[982126800,0.98870000000000002],[982213200,0.98870000000000002],[982299600,0.98880000000000001],[982386000,0.98880000000000001],[982472400,0.98880000000000001],[982558800,0.98880000000000001],[982645200,0.98880000000000001],[982731600,0.98870000000000002],[982818000,0.98860000000000003],[982904400,0.98860000000000003],[982990800,0.98850000000000005],[983077200,0.98850000000000005],[983163600,0.98850000000000005],[983250000,0.98860000000000003],[983336400,0.98860000000000003],[983422800,0.98850000000000005],[983509200,0.98850000000000005],[983595600,0.98860000000000003],[983682000,0.98860000000000003],[983768400,0.98860000000000003],[983854800,0.98860000000000003],[983941200,0.98860000000000003],[984027600,0.98870000000000002],[984114000,0.98880000000000001],[984200400,0.98870000000000002],[984286800,0.98870000000000002],[984373200,0.98870000000000002],[984459600,0.98839999999999995],[984546000,0.98839999999999995],[984632400,0.98809999999999998],[984718800,0.98809999999999998],[984805200,0.9879],[984891600,0.9879],[984978000,0.9879],[985064400,0.98809999999999998],[985150800,0.9879],[985237200,0.98770000000000002],[985323600,0.98760000000000003],[985410000,0.98760000000000003],[985496400,0.98760000000000003],[985582800,0.98760000000000003],[985669200,0.9879],[985755600,0.98809999999999998],[985842000,0.98799999999999999],[985928400,0.98799999999999999],[986014800,0.98819999999999997],[986101200,0.98819999999999997],[986184000,0.98819999999999997],[986270400,0.98809999999999998],[986356800,0.98780000000000001],[986443200,0.9879],[986529600,0.98819999999999997],[986616000,0.98799999999999999],[986702400,0.98799999999999999],[986788800,0.98799999999999999],[986875200,0.98809999999999998],[986961600,0.98829999999999996],[987048000,0.98819999999999997],[987134400,0.98829999999999996],[987220800,0.98829999999999996],[987307200,0.98829999999999996],[987393600,0.98829999999999996],[987480000,0.98829999999999996],[987566400,0.98839999999999995],[987652800,0.98860000000000003],[987739200,0.98870000000000002],[987825600,0.98860000000000003],[987912000,0.98860000000000003],[987998400,0.98860000000000003],[988084800,0.98860000000000003],[988171200,0.98850000000000005],[988257600,0.98870000000000002],[988344000,0.98870000000000002],[988430400,0.98880000000000001],[988516800,0.98880000000000001],[988603200,0.98880000000000001],[988689600,0.98880000000000001],[988776000,0.9889],[988862400,0.98880000000000001],[988948800,0.98870000000000002],[989035200,0.9889],[989121600,0.9889],[989208000,0.9889],[989294400,0.9889],[989380800,0.9889],[989467200,0.9889],[989553600,0.9889],[989640000,0.9889],[989726400,0.9889],[989812800,0.9889],[989899200,0.9889],[989985600,0.9889],[990072000,0.98919999999999997],[990158400,0.98919999999999997],[990244800,0.98919999999999997],[990331200,0.98919999999999997],[990417600,0.98919999999999997],[990504000,0.98929999999999996],[990590400,0.98919999999999997],[990676800,0.98919999999999997],[990763200,0.98919999999999997],[990849600,0.98899999999999999],[990936000,0.98899999999999999],[991022400,0.98899999999999999],[991108800,0.98899999999999999],[991195200,0.98909999999999998],[991281600,0.98899999999999999],[991368000,0.98909999999999998],[991454400,0.98909999999999998],[991540800,0.98909999999999998],[991627200,0.98909999999999998],[991713600,0.98909999999999998],[991800000,0.98919999999999997],[991886400,0.98909999999999998],[991972800,0.98899999999999999],[992059200,0.98899999999999999],[992145600,0.98899999999999999],[992232000,0.98899999999999999],[992318400,0.98899999999999999],[992404800,0.98899999999999999],[992491200,0.9889],[992577600,0.98880000000000001],[992664000,0.98870000000000002],[992750400,0.98870000000000002],[992836800,0.98870000000000002],[992923200,0.98870000000000002],[993009600,0.98870000000000002],[993096000,0.98880000000000001],[993182400,0.98880000000000001],[993268800,0.98870000000000002],[993355200,0.98870000000000002],[993441600,0.98870000000000002],[993528000,0.98870000000000002],[993614400,0.98870000000000002],[993700800,0.98860000000000003],[993787200,0.98870000000000002],[993873600,0.98870000000000002],[993960000,0.98870000000000002],[994046400,0.98870000000000002],[994132800,0.99209999999999998],[994219200,0.99209999999999998],[994305600,0.99209999999999998],[994392000,0.99209999999999998],[994478400,0.9919],[994564800,0.9919],[994651200,0.9919],[994737600,0.99199999999999999],[994824000,0.99199999999999999],[994910400,0.99199999999999999],[994996800,0.99209999999999998],[995083200,0.99209999999999998],[995169600,0.99209999999999998],[995256000,0.99209999999999998],[995342400,0.99209999999999998],[995428800,0.99219999999999997],[995515200,0.99219999999999997],[995601600,0.99219999999999997],[995688000,0.99219999999999997],[995774400,0.99219999999999997],[995860800,0.99219999999999997],[995947200,0.99199999999999999],[996033600,0.9919],[996120000,0.99209999999999998],[996206400,0.99209999999999998],[996292800,0.99209999999999998],[996379200,0.99209999999999998],[996465600,0.99209999999999998],[996552000,0.99209999999999998],[996638400,0.99219999999999997],[996724800,0.99219999999999997],[996811200,0.99219999999999997],[996897600,0.99219999999999997],[996984000,0.99219999999999997],[997070400,0.99219999999999997],[997156800,0.99209999999999998],[997243200,0.99209999999999998],[997329600,0.99199999999999999],[997416000,0.99199999999999999],[997502400,0.99199999999999999],[997588800,0.99199999999999999],[997675200,0.99199999999999999],[997761600,0.99209999999999998],[997848000,0.99199999999999999],[997934400,0.99199999999999999],[998020800,0.99209999999999998],[998107200,0.9919],[998193600,0.9919],[998280000,0.9919],[998366400,0.99199999999999999],[998452800,0.99199999999999999],[998539200,0.99199999999999999],[998625600,0.99199999999999999],[998712000,0.99209999999999998],[998798400,0.99209999999999998],[998884800,0.99209999999999998],[998971200,0.99209999999999998],[999057600,0.99199999999999999],[999144000,0.99199999999999999],[999230400,0.99180000000000001],[999316800,0.99180000000000001],[999403200,0.99180000000000001],[999489600,0.99180000000000001],[999576000,0.99180000000000001],[999662400,0.99180000000000001],[999748800,0.99180000000000001],[999835200,0.99170000000000003],[999921600,0.99160000000000004],[1000008000,0.99160000000000004],[1000094400,0.99160000000000004],[1000180800,0.99160000000000004],[1000267200,0.99160000000000004],[1000353600,0.99160000000000004],[1000440000,0.99160000000000004],[1000526400,0.99160000000000004],[1000612800,0.99160000000000004],[1000699200,0.99160000000000004],[1000785600,0.99129999999999996],[1000872000,0.99129999999999996],[1000958400,0.99119999999999997],[1001044800,0.99099999999999999],[1001131200,0.99080000000000001],[1001217600,0.99080000000000001],[1001304000,0.99080000000000001],[1001390400,0.99099999999999999],[1001476800,0.99109999999999998],[1001563200,0.99099999999999999],[1001649600,0.99119999999999997],[1001736000,0.99129999999999996],[1001822400,0.99129999999999996],[1001908800,0.99129999999999996],[1001995200,0.99129999999999996],[1002081600,0.99139999999999995],[1002168000,0.99150000000000005],[1002254400,0.99150000000000005],[1002340800,0.99150000000000005],[1002427200,0.99150000000000005],[1002513600,0.99150000000000005],[1002600000,0.99150000000000005],[1002686400,0.99139999999999995],[1002772800,0.99160000000000004],[1002859200,0.99160000000000004],[1002945600,0.99160000000000004],[1003032000,0.99160000000000004],[1003118400,0.99160000000000004],[1003204800,0.99160000000000004],[1003291200,0.99160000000000004],[1003377600,0.99150000000000005],[1003464000,0.99139999999999995],[1003550400,0.99150000000000005],[1003636800,0.99150000000000005],[1003723200,0.99150000000000005],[1003809600,0.99160000000000004],[1003896000,0.99150000000000005],[1003982400,0.99150000000000005],[1004068800,0.99160000000000004],[1004155200,0.99160000000000004],[1004241600,0.99160000000000004],[1004331600,0.99160000000000004],[1004418000,0.99139999999999995],[1004504400,0.99129999999999996],[1004590800,0.99129999999999996],[1004677200,0.99150000000000005],[1004763600,0.99150000000000005],[1004850000,0.99150000000000005],[1004936400,0.99150000000000005],[1005022800,0.99160000000000004],[1005109200,0.99170000000000003],[1005195600,0.99160000000000004],[1005282000,0.99170000000000003],[1005368400,0.99170000000000003],[1005454800,0.99170000000000003],[1005541200,0.99170000000000003],[1005627600,0.99170000000000003],[1005714000,0.99170000000000003],[1005800400,0.99180000000000001],[1005886800,0.99180000000000001],[1005973200,0.99180000000000001],[1006059600,0.99180000000000001],[1006146000,0.99180000000000001],[1006232400,0.99180000000000001],[1006318800,0.99180000000000001],[1006405200,0.99180000000000001],[1006491600,0.99180000000000001],[1006578000,0.99180000000000001],[1006664400,0.99180000000000001],[1006750800,0.99180000000000001],[1006837200,0.9919],[1006923600,0.99180000000000001],[1007010000,0.99180000000000001],[1007096400,0.99180000000000001],[1007182800,0.99180000000000001],[1007269200,0.99180000000000001],[1007355600,0.99180000000000001],[1007442000,0.99180000000000001],[1007528400,0.9919],[1007614800,0.99199999999999999],[1007701200,0.99199999999999999],[1007787600,0.9919],[1007874000,0.9919],[1007960400,0.9919],[1008046800,0.99180000000000001],[1008133200,0.99180000000000001],[1008219600,0.99180000000000001],[1008306000,0.99170000000000003],[1008392400,0.99170000000000003],[1008478800,0.99170000000000003],[1008565200,0.99170000000000003],[1008651600,0.99180000000000001],[1008738000,0.99180000000000001],[1008824400,0.9919],[1008910800,0.99180000000000001],[1008997200,0.99180000000000001],[1009083600,0.99180000000000001],[1009170000,0.99180000000000001],[1009256400,0.99180000000000001],[1009342800,0.99180000000000001],[1009429200,0.9919],[1009515600,0.9919],[1009602000,0.9919],[1009688400,0.9919],[1009774800,0.9919],[1009861200,0.99180000000000001],[1009947600,0.99180000000000001],[1010034000,0.9919],[1010120400,0.99199999999999999],[1010206800,0.99199999999999999],[1010293200,0.99199999999999999],[1010379600,0.99199999999999999],[1010466000,0.9919],[1010552400,0.9919],[1010638800,0.9919],[1010725200,0.9919],[1010811600,0.99180000000000001],[1010898000,0.99180000000000001],[1010984400,0.99180000000000001],[1011070800,0.99180000000000001],[1011157200,0.99180000000000001],[1011243600,0.99170000000000003],[1011330000,0.99180000000000001],[1011416400,0.99170000000000003],[1011502800,0.99170000000000003],[1011589200,0.99170000000000003],[1011675600,0.99170000000000003],[1011762000,0.99160000000000004],[1011848400,0.99170000000000003],[1011934800,0.99170000000000003],[1012021200,0.99170000000000003],[1012107600,0.99170000000000003],[1012194000,0.99170000000000003],[1012280400,0.99170000000000003],[1012366800,0.99150000000000005],[1012453200,0.99160000000000004],[1012539600,0.99170000000000003],[1012626000,0.99170000000000003],[1012712400,0.99170000000000003],[1012798800,0.99170000000000003],[1012885200,0.99150000000000005],[1012971600,0.99150000000000005],[1013058000,0.99150000000000005],[1013144400,0.99139999999999995],[1013230800,0.99150000000000005],[1013317200,0.99150000000000005],[1013403600,0.99150000000000005],[1013490000,0.99160000000000004],[1013576400,0.99160000000000004],[1013662800,0.99160000000000004],[1013749200,0.99160000000000004],[1013835600,0.99160000000000004],[1013922000,0.99160000000000004],[1014008400,0.99160000000000004],[1014094800,0.99160000000000004],[1014181200,0.99150000000000005],[1014267600,0.99160000000000004],[1014354000,0.99150000000000005],[1014440400,0.99160000000000004],[1014526800,0.99160000000000004],[1014613200,0.99160000000000004],[1014699600,0.99170000000000003],[1014786000,0.99170000000000003],[1014872400,0.99170000000000003],[1014958800,0.99170000000000003],[1015045200,0.9919],[1015131600,0.9919],[1015218000,0.9919],[1015304400,0.9919],[1015390800,0.9919],[1015477200,0.99199999999999999],[1015563600,0.99199999999999999],[1015650000,0.99199999999999999],[1015736400,0.99199999999999999],[1015822800,0.99199999999999999],[1015909200,0.99199999999999999],[1015995600,0.99199999999999999],[1016082000,0.99199999999999999],[1016168400,0.99199999999999999],[1016254800,0.99199999999999999],[1016341200,0.99199999999999999],[1016427600,0.99199999999999999],[1016514000,0.99199999999999999],[1016600400,0.99199999999999999],[1016686800,0.9919],[1016773200,0.99199999999999999],[1016859600,0.9919],[1016946000,0.9919],[1017032400,0.9919],[1017118800,0.99180000000000001],[1017205200,0.9919],[1017291600,0.9919],[1017378000,0.9919],[1017464400,0.9919],[1017550800,0.9919],[1017637200,0.9919],[1017723600,0.9919],[1017810000,0.9919],[1017896400,0.99180000000000001],[1017982800,0.99180000000000001],[1018069200,0.99180000000000001],[1018155600,0.99180000000000001],[1018238400,0.99180000000000001],[1018324800,0.99180000000000001],[1018411200,0.99180000000000001],[1018497600,0.9919],[1018584000,0.99170000000000003],[1018670400,0.99170000000000003],[1018756800,0.99170000000000003],[1018843200,0.99170000000000003],[1018929600,0.99170000000000003],[1019016000,0.99180000000000001],[1019102400,0.99180000000000001],[1019188800,0.99180000000000001],[1019275200,0.9919],[1019361600,0.9919],[1019448000,0.9919],[1019534400,0.99180000000000001],[1019620800,0.99170000000000003],[1019707200,0.99170000000000003],[1019793600,0.99170000000000003],[1019880000,0.99160000000000004],[1019966400,0.99160000000000004],[1020052800,0.99160000000000004],[1020139200,0.99150000000000005],[1020225600,0.99160000000000004],[1020312000,0.99170000000000003],[1020398400,0.99170000000000003],[1020484800,0.99160000000000004],[1020571200,0.99160000000000004],[1020657600,0.99160000000000004],[1020744000,0.99150000000000005],[1020830400,0.99150000000000005],[1020916800,0.99170000000000003],[1021003200,0.99160000000000004],[1021089600,0.99150000000000005],[1021176000,0.99150000000000005],[1021262400,0.99150000000000005],[1021348800,0.99170000000000003],[1021435200,0.99180000000000001],[1021521600,0.99170000000000003],[1021608000,0.99170000000000003],[1021694400,0.99180000000000001],[1021780800,0.99180000000000001],[1021867200,0.99180000000000001],[1021953600,0.99170000000000003],[1022040000,0.99160000000000004],[1022126400,0.99170000000000003],[1022212800,0.99180000000000001],[1022299200,0.99170000000000003],[1022385600,0.99170000000000003],[1022472000,0.99170000000000003],[1022558400,0.99170000000000003],[1022644800,0.99160000000000004],[1022731200,0.99160000000000004],[1022817600,0.99160000000000004],[1022904000,0.99160000000000004],[1022990400,0.99160000000000004],[1023076800,0.99160000000000004],[1023163200,0.99139999999999995],[1023249600,0.99139999999999995],[1023336000,0.99150000000000005],[1023422400,0.99129999999999996],[1023508800,0.99129999999999996],[1023595200,0.99129999999999996],[1023681600,0.99129999999999996],[1023768000,0.99139999999999995],[1023854400,0.99119999999999997],[1023940800,0.99129999999999996],[1024027200,0.99119999999999997],[1024113600,0.99119999999999997],[1024200000,0.99119999999999997],[1024286400,0.99119999999999997],[1024372800,0.99139999999999995],[1024459200,0.99139999999999995],[1024545600,0.99129999999999996],[1024632000,0.99119999999999997],[1024718400,0.99099999999999999],[1024804800,0.99099999999999999],[1024891200,0.99099999999999999],[1024977600,0.99099999999999999],[1025064000,0.9909],[1025150400,0.9909],[1025236800,0.99099999999999999],[1025323200,0.99099999999999999],[1025409600,0.99099999999999999],[1025496000,0.99099999999999999],[1025582400,0.98970000000000002],[1025668800,0.98950000000000005],[1025755200,0.98960000000000004],[1025841600,0.98960000000000004],[1025928000,0.9899],[1026014400,0.9899],[1026100800,0.9899],[1026187200,0.98980000000000001],[1026273600,0.98960000000000004],[1026360000,0.98919999999999997],[1026446400,0.98929999999999996],[1026532800,0.98919999999999997],[1026619200,0.98919999999999997],[1026705600,0.98919999999999997],[1026792000,0.98909999999999998],[1026878400,0.98899999999999999],[1026964800,0.98909999999999998],[1027051200,0.98870000000000002],[1027137600,0.98839999999999995],[1027224000,0.98839999999999995],[1027310400,0.98839999999999995],[1027396800,0.98809999999999998],[1027483200,0.98780000000000001],[1027569600,0.98839999999999995],[1027656000,0.98839999999999995],[1027742400,0.98860000000000003],[1027828800,0.98860000000000003],[1027915200,0.98860000000000003],[1028001600,0.98909999999999998],[1028088000,0.98919999999999997],[1028174400,0.98929999999999996],[1028260800,0.98899999999999999],[1028347200,0.98880000000000001],[1028433600,0.98880000000000001],[1028520000,0.98880000000000001],[1028606400,0.98839999999999995],[1028692800,0.98870000000000002],[1028779200,0.9889],[1028865600,0.98919999999999997],[1028952000,0.98919999999999997],[1029038400,0.98919999999999997],[1029124800,0.98919999999999997],[1029211200,0.98919999999999997],[1029297600,0.98899999999999999],[1029384000,0.98929999999999996],[1029470400,0.98939999999999995],[1029556800,0.98939999999999995],[1029643200,0.98939999999999995],[1029729600,0.98939999999999995],[1029816000,0.98960000000000004],[1029902400,0.98950000000000005],[1029988800,0.98960000000000004],[1030075200,0.98980000000000001],[1030161600,0.98950000000000005],[1030248000,0.98950000000000005],[1030334400,0.98950000000000005],[1030420800,0.98960000000000004],[1030507200,0.98939999999999995],[1030593600,0.98929999999999996],[1030680000,0.98929999999999996],[1030766400,0.98919999999999997],[1030852800,0.98919999999999997],[1030939200,0.98919999999999997],[1031025600,0.98919999999999997],[1031112000,0.98880000000000001],[1031198400,0.9889],[1031284800,0.98880000000000001],[1031371200,0.98899999999999999],[1031457600,0.98899999999999999],[1031544000,0.98899999999999999],[1031630400,0.98909999999999998],[1031716800,0.98909999999999998],[1031803200,0.98919999999999997],[1031889600,0.9889],[1031976000,0.9889],[1032062400,0.9889],[1032148800,0.9889],[1032235200,0.9889],[1032321600,0.98870000000000002],[1032408000,0.98870000000000002],[1032494400,0.98839999999999995],[1032580800,0.98839999999999995],[1032667200,0.98839999999999995],[1032753600,0.98839999999999995],[1032840000,0.98829999999999996],[1032926400,0.98809999999999998],[1033012800,0.98839999999999995],[1033099200,0.98860000000000003],[1033185600,0.98819999999999997],[1033272000,0.98819999999999997],[1033358400,0.98819999999999997],[1033444800,0.98799999999999999],[1033531200,0.98850000000000005],[1033617600,0.98829999999999996],[1033704000,0.98819999999999997],[1033790400,0.9879],[1033876800,0.9879],[1033963200,0.9879],[1034049600,0.98780000000000001],[1034136000,0.9879],[1034222400,0.98760000000000003],[1034308800,0.98799999999999999],[1034395200,0.98829999999999996],[1034481600,0.98829999999999996],[1034568000,0.98829999999999996],[1034654400,0.98839999999999995],[1034740800,0.9889],[1034827200,0.98860000000000003],[1034913600,0.9889],[1035000000,0.9889],[1035086400,0.9889],[1035172800,0.9889],[1035259200,0.98909999999999998],[1035345600,0.98899999999999999],[1035432000,0.98909999999999998],[1035518400,0.9889],[1035604800,0.98899999999999999],[1035691200,0.98899999999999999],[1035781200,0.98899999999999999],[1035867600,0.98899999999999999],[1035954000,0.98880000000000001],[1036040400,0.98899999999999999],[1036126800,0.9889],[1036213200,0.98909999999999998],[1036299600,0.98909999999999998],[1036386000,0.98909999999999998],[1036472400,0.98919999999999997],[1036558800,0.98929999999999996],[1036645200,0.98939999999999995],[1036731600,0.98919999999999997],[1036818000,0.98909999999999998],[1036904400,0.98909999999999998],[1036990800,0.98909999999999998],[1037077200,0.9889],[1037163600,0.9889],[1037250000,0.9889],[1037336400,0.98919999999999997],[1037422800,0.98929999999999996],[1037509200,0.98929999999999996],[1037595600,0.98929999999999996],[1037682000,0.98919999999999997],[1037768400,0.98919999999999997],[1037854800,0.98929999999999996],[1037941200,0.98950000000000005],[1038027600,0.98950000000000005],[1038114000,0.98950000000000005],[1038200400,0.98950000000000005],[1038286800,0.98960000000000004],[1038373200,0.98939999999999995],[1038459600,0.98960000000000004],[1038546000,0.98960000000000004],[1038632400,0.98960000000000004],[1038718800,0.98960000000000004],[1038805200,0.98960000000000004],[1038891600,0.98960000000000004],[1038978000,0.98950000000000005],[1039064400,0.98939999999999995],[1039150800,0.98929999999999996],[1039237200,0.98939999999999995],[1039323600,0.98939999999999995],[1039410000,0.98939999999999995],[1039496400,0.98919999999999997],[1039582800,0.98929999999999996],[1039669200,0.98929999999999996],[1039755600,0.98929999999999996],[1039842000,0.98909999999999998],[1039928400,0.98909999999999998],[1040014800,0.98909999999999998],[1040101200,0.98929999999999996],[1040187600,0.98929999999999996],[1040274000,0.98919999999999997],[1040360400,0.98909999999999998],[1040446800,0.98919999999999997],[1040533200,0.98919999999999997],[1040619600,0.98919999999999997],[1040706000,0.98919999999999997],[1040792400,0.98919999999999997],[1040878800,0.98919999999999997],[1040965200,0.98919999999999997],[1041051600,0.98899999999999999],[1041138000,0.98899999999999999],[1041224400,0.98899999999999999],[1041310800,0.98899999999999999],[1041397200,0.98899999999999999],[1041483600,0.98899999999999999],[1041570000,0.98939999999999995],[1041656400,0.98939999999999995],[1041742800,0.98939999999999995],[1041829200,0.98939999999999995],[1041915600,0.98960000000000004],[1042002000,0.98960000000000004],[1042088400,0.98939999999999995],[1042174800,0.98960000000000004],[1042261200,0.98960000000000004],[1042347600,0.98960000000000004],[1042434000,0.98960000000000004],[1042520400,0.98960000000000004],[1042606800,0.98960000000000004],[1042693200,0.98950000000000005],[1042779600,0.98939999999999995],[1042866000,0.98929999999999996],[1042952400,0.98929999999999996],[1043038800,0.98929999999999996],[1043125200,0.98929999999999996],[1043211600,0.98909999999999998],[1043298000,0.98909999999999998],[1043384400,0.98909999999999998],[1043470800,0.98880000000000001],[1043557200,0.98880000000000001],[1043643600,0.98880000000000001],[1043730000,0.98860000000000003],[1043816400,0.98870000000000002],[1043902800,0.98880000000000001],[1043989200,0.98850000000000005],[1044075600,0.98870000000000002],[1044162000,0.98870000000000002],[1044248400,0.98870000000000002],[1044334800,0.98870000000000002],[1044421200,0.98860000000000003],[1044507600,0.98850000000000005],[1044594000,0.98839999999999995],[1044680400,0.98829999999999996],[1044766800,0.98829999999999996],[1044853200,0.98829999999999996],[1044939600,0.98839999999999995],[1045026000,0.98829999999999996],[1045112400,0.98809999999999998],[1045198800,0.98809999999999998],[1045285200,0.98829999999999996],[1045371600,0.98829999999999996],[1045458000,0.98829999999999996],[1045544400,0.98829999999999996],[1045630800,0.98850000000000005],[1045717200,0.98839999999999995],[1045803600,0.98829999999999996],[1045890000,0.98839999999999995],[1045976400,0.98839999999999995],[1046062800,0.98839999999999995],[1046149200,0.98819999999999997],[1046235600,0.98829999999999996],[1046322000,0.98809999999999998],[1046408400,0.98819999999999997],[1046494800,0.98829999999999996],[1046581200,0.98829999999999996],[1046667600,0.98829999999999996],[1046754000,0.98819999999999997],[1046840400,0.98809999999999998],[1046926800,0.98819999999999997],[1047013200,0.98799999999999999],[1047099600,0.98809999999999998],[1047186000,0.98809999999999998],[1047272400,0.98809999999999998],[1047358800,0.98780000000000001],[1047445200,0.98770000000000002],[1047531600,0.98780000000000001],[1047618000,0.98819999999999997],[1047704400,0.98819999999999997],[1047790800,0.98819999999999997],[1047877200,0.98819999999999997],[1047963600,0.98860000000000003],[1048050000,0.98860000000000003],[1048136400,0.98870000000000002],[1048222800,0.98870000000000002],[1048309200,0.98899999999999999],[1048395600,0.98899999999999999],[1048482000,0.98899999999999999],[1048568400,0.98860000000000003],[1048654800,0.98870000000000002],[1048741200,0.98860000000000003],[1048827600,0.98860000000000003],[1048914000,0.98860000000000003],[1049000400,0.98860000000000003],[1049086800,0.98860000000000003],[1049173200,0.98839999999999995],[1049259600,0.98850000000000005],[1049346000,0.98870000000000002],[1049432400,0.98870000000000002],[1049518800,0.98870000000000002],[1049605200,0.98870000000000002],[1049688000,0.98870000000000002],[1049774400,0.98870000000000002],[1049860800,0.98870000000000002],[1049947200,0.98850000000000005],[1050033600,0.98860000000000003],[1050120000,0.98850000000000005],[1050206400,0.98850000000000005],[1050292800,0.98850000000000005],[1050379200,0.98880000000000001],[1050465600,0.98880000000000001],[1050552000,0.98870000000000002],[1050638400,0.9889],[1050724800,0.9889],[1050811200,0.9889],[1050897600,0.9889],[1050984000,0.9889],[1051070400,0.98909999999999998],[1051156800,0.98919999999999997],[1051243200,0.98919999999999997],[1051329600,0.98899999999999999],[1051416000,0.98899999999999999],[1051502400,0.98899999999999999],[1051588800,0.98919999999999997],[1051675200,0.98919999999999997],[1051761600,0.98919999999999997],[1051848000,0.98919999999999997],[1051934400,0.98929999999999996],[1052020800,0.98929999999999996],[1052107200,0.98929999999999996],[1052193600,0.98929999999999996],[1052280000,0.98929999999999996],[1052366400,0.98929999999999996],[1052452800,0.98919999999999997],[1052539200,0.98929999999999996],[1052625600,0.98929999999999996],[1052712000,0.98929999999999996],[1052798400,0.98939999999999995],[1052884800,0.98939999999999995],[1052971200,0.98939999999999995],[1053057600,0.98950000000000005],[1053144000,0.98950000000000005],[1053230400,0.98950000000000005],[1053316800,0.98950000000000005],[1053403200,0.98919999999999997],[1053489600,0.98919999999999997],[1053576000,0.98929999999999996],[1053662400,0.98939999999999995],[1053748800,0.98939999999999995],[1053835200,0.98939999999999995],[1053921600,0.98939999999999995],[1054008000,0.98939999999999995],[1054094400,0.98960000000000004],[1054180800,0.98960000000000004],[1054267200,0.98960000000000004],[1054353600,0.98980000000000001],[1054440000,0.98980000000000001],[1054526400,0.98980000000000001],[1054612800,0.98980000000000001],[1054699200,0.98980000000000001],[1054785600,0.98999999999999999],[1054872000,0.98999999999999999],[1054958400,0.98999999999999999],[1055044800,0.98999999999999999],[1055131200,0.98999999999999999],[1055217600,0.9899],[1055304000,0.98999999999999999],[1055390400,0.99009999999999998],[1055476800,0.99009999999999998],[1055563200,0.98999999999999999],[1055649600,0.98999999999999999],[1055736000,0.98999999999999999],[1055822400,0.99019999999999997],[1055908800,0.99019999999999997],[1055995200,0.99019999999999997],[1056081600,0.99009999999999998],[1056168000,0.99019999999999997],[1056254400,0.99019999999999997],[1056340800,0.99019999999999997],[1056427200,0.98999999999999999],[1056513600,0.99009999999999998],[1056600000,0.98999999999999999],[1056686400,0.99009999999999998],[1056772800,0.98999999999999999],[1056859200,0.98999999999999999],[1056945600,0.98999999999999999],[1057032000,0.98999999999999999],[1057118400,0.99409999999999998],[1057204800,0.99409999999999998],[1057291200,0.99409999999999998],[1057377600,0.99409999999999998],[1057464000,0.99409999999999998],[1057550400,0.99409999999999998],[1057636800,0.99409999999999998],[1057723200,0.99419999999999997],[1057809600,0.99409999999999998],[1057896000,0.99399999999999999],[1057982400,0.99409999999999998],[1058068800,0.99409999999999998],[1058155200,0.99409999999999998],[1058241600,0.99409999999999998],[1058328000,0.99409999999999998],[1058414400,0.99399999999999999],[1058500800,0.99399999999999999],[1058587200,0.99399999999999999],[1058673600,0.99399999999999999],[1058760000,0.99399999999999999],[1058846400,0.99399999999999999],[1058932800,0.99399999999999999],[1059019200,0.99399999999999999],[1059105600,0.99399999999999999],[1059192000,0.99409999999999998],[1059278400,0.99409999999999998],[1059364800,0.99409999999999998],[1059451200,0.99409999999999998],[1059537600,0.99399999999999999],[1059624000,0.99399999999999999],[1059710400,0.99399999999999999],[1059796800,0.99399999999999999],[1059883200,0.99399999999999999],[1059969600,0.99399999999999999],[1060056000,0.99399999999999999],[1060142400,0.99390000000000001],[1060228800,0.99390000000000001],[1060315200,0.99390000000000001],[1060401600,0.99390000000000001],[1060488000,0.99390000000000001],[1060574400,0.99390000000000001],[1060660800,0.99399999999999999],[1060747200,0.99399999999999999],[1060833600,0.99399999999999999],[1060920000,0.99399999999999999],[1061006400,0.99399999999999999],[1061092800,0.99399999999999999],[1061179200,0.99399999999999999],[1061265600,0.99409999999999998],[1061352000,0.99409999999999998],[1061438400,0.99409999999999998],[1061524800,0.99409999999999998],[1061611200,0.99399999999999999],[1061697600,0.99399999999999999],[1061784000,0.99399999999999999],[1061870400,0.99399999999999999],[1061956800,0.99399999999999999],[1062043200,0.99409999999999998],[1062129600,0.99409999999999998],[1062216000,0.99409999999999998],[1062302400,0.99409999999999998],[1062388800,0.99409999999999998],[1062475200,0.99409999999999998],[1062561600,0.99419999999999997],[1062648000,0.99419999999999997],[1062734400,0.99419999999999997],[1062820800,0.99419999999999997],[1062907200,0.99419999999999997],[1062993600,0.99419999999999997],[1063080000,0.99429999999999996],[1063166400,0.99419999999999997],[1063252800,0.99419999999999997],[1063339200,0.99419999999999997],[1063425600,0.99419999999999997],[1063512000,0.99419999999999997],[1063598400,0.99419999999999997],[1063684800,0.99419999999999997],[1063771200,0.99419999999999997],[1063857600,0.99419999999999997],[1063944000,0.99429999999999996],[1064030400,0.99429999999999996],[1064116800,0.99429999999999996],[1064203200,0.99429999999999996],[1064289600,0.99419999999999997],[1064376000,0.99419999999999997],[1064462400,0.99409999999999998],[1064548800,0.99409999999999998],[1064635200,0.99409999999999998],[1064721600,0.99409999999999998],[1064808000,0.99409999999999998],[1064894400,0.99409999999999998],[1064980800,0.99409999999999998],[1065067200,0.99419999999999997],[1065153600,0.99419999999999997],[1065240000,0.99419999999999997],[1065326400,0.99419999999999997],[1065412800,0.99419999999999997],[1065499200,0.99429999999999996],[1065585600,0.99429999999999996],[1065672000,0.99429999999999996],[1065758400,0.99429999999999996],[1065844800,0.99429999999999996],[1065931200,0.99429999999999996],[1066017600,0.99429999999999996],[1066104000,0.99429999999999996],[1066190400,0.99429999999999996],[1066276800,0.99429999999999996],[1066363200,0.99429999999999996],[1066449600,0.99429999999999996],[1066536000,0.99429999999999996],[1066622400,0.99429999999999996],[1066708800,0.99429999999999996],[1066795200,0.99429999999999996],[1066881600,0.99419999999999997],[1066968000,0.99419999999999997],[1067054400,0.99419999999999997],[1067140800,0.99419999999999997],[1067230800,0.99419999999999997],[1067317200,0.99419999999999997],[1067403600,0.99429999999999996],[1067490000,0.99429999999999996],[1067576400,0.99429999999999996],[1067662800,0.99429999999999996],[1067749200,0.99429999999999996],[1067835600,0.99429999999999996],[1067922000,0.99429999999999996],[1068008400,0.99429999999999996],[1068094800,0.99429999999999996],[1068181200,0.99429999999999996],[1068267600,0.99429999999999996],[1068354000,0.99429999999999996],[1068440400,0.99429999999999996],[1068526800,0.99429999999999996],[1068613200,0.99429999999999996],[1068699600,0.99429999999999996],[1068786000,0.99439999999999995],[1068872400,0.99429999999999996],[1068958800,0.99429999999999996],[1069045200,0.99429999999999996],[1069131600,0.99429999999999996],[1069218000,0.99429999999999996],[1069304400,0.99429999999999996],[1069390800,0.99429999999999996],[1069477200,0.99429999999999996],[1069563600,0.99429999999999996],[1069650000,0.99429999999999996],[1069736400,0.99439999999999995],[1069822800,0.99439999999999995],[1069909200,0.99439999999999995],[1069995600,0.99439999999999995],[1070082000,0.99439999999999995],[1070168400,0.99439999999999995],[1070254800,0.99439999999999995],[1070341200,0.99450000000000005],[1070427600,0.99450000000000005],[1070514000,0.99450000000000005],[1070600400,0.99450000000000005],[1070686800,0.99450000000000005],[1070773200,0.99450000000000005],[1070859600,0.99450000000000005],[1070946000,0.99450000000000005],[1071032400,0.99450000000000005],[1071118800,0.99450000000000005],[1071205200,0.99450000000000005],[1071291600,0.99450000000000005],[1071378000,0.99450000000000005],[1071464400,0.99450000000000005],[1071550800,0.99450000000000005],[1071637200,0.99460000000000004],[1071723600,0.99460000000000004],[1071810000,0.99460000000000004],[1071896400,0.99460000000000004],[1071982800,0.99460000000000004],[1072069200,0.99460000000000004],[1072155600,0.99460000000000004],[1072242000,0.99460000000000004],[1072328400,0.99460000000000004],[1072414800,0.99460000000000004],[1072501200,0.99460000000000004],[1072587600,0.99460000000000004],[1072674000,0.99460000000000004],[1072760400,0.99470000000000003],[1072846800,0.99470000000000003],[1072933200,0.99470000000000003],[1073019600,0.99470000000000003],[1073106000,0.99470000000000003],[1073192400,0.99470000000000003],[1073278800,0.99470000000000003],[1073365200,0.99470000000000003],[1073451600,0.99470000000000003],[1073538000,0.99480000000000002],[1073624400,0.99480000000000002],[1073710800,0.99470000000000003],[1073797200,0.99470000000000003],[1073883600,0.99470000000000003],[1073970000,0.99480000000000002],[1074056400,0.99470000000000003],[1074142800,0.99480000000000002],[1074229200,0.99480000000000002],[1074315600,0.99480000000000002],[1074402000,0.99480000000000002],[1074488400,0.99480000000000002],[1074574800,0.99480000000000002],[1074661200,0.99480000000000002],[1074747600,0.99490000000000001],[1074834000,0.99490000000000001],[1074920400,0.99480000000000002],[1075006800,0.99480000000000002],[1075093200,0.99480000000000002],[1075179600,0.99490000000000001],[1075266000,0.99480000000000002],[1075352400,0.99480000000000002],[1075438800,0.99480000000000002],[1075525200,0.99480000000000002],[1075611600,0.99480000000000002],[1075698000,0.99480000000000002],[1075784400,0.99480000000000002],[1075870800,0.99480000000000002],[1075957200,0.99480000000000002],[1076043600,0.99480000000000002],[1076130000,0.99480000000000002],[1076216400,0.99480000000000002],[1076302800,0.99480000000000002],[1076389200,0.99480000000000002],[1076475600,0.99480000000000002],[1076562000,0.99490000000000001],[1076648400,0.99490000000000001],[1076734800,0.99480000000000002],[1076821200,0.99480000000000002],[1076907600,0.99480000000000002],[1076994000,0.99480000000000002],[1077080400,0.99490000000000001],[1077166800,0.99490000000000001],[1077253200,0.99480000000000002],[1077339600,0.99480000000000002],[1077426000,0.99480000000000002],[1077512400,0.99480000000000002],[1077598800,0.99480000000000002],[1077685200,0.99480000000000002],[1077771600,0.99480000000000002],[1077858000,0.99480000000000002],[1077944400,0.99480000000000002],[1078030800,0.99480000000000002],[1078117200,0.99480000000000002],[1078203600,0.99490000000000001],[1078290000,0.99480000000000002],[1078376400,0.99480000000000002],[1078462800,0.99480000000000002],[1078549200,0.99480000000000002],[1078635600,0.99480000000000002],[1078722000,0.99480000000000002],[1078808400,0.99480000000000002],[1078894800,0.99480000000000002],[1078981200,0.99470000000000003],[1079067600,0.99460000000000004],[1079154000,0.99470000000000003],[1079240400,0.99470000000000003],[1079326800,0.99470000000000003],[1079413200,0.99460000000000004],[1079499600,0.99460000000000004],[1079586000,0.99470000000000003],[1079672400,0.99470000000000003],[1079758800,0.99460000000000004],[1079845200,0.99460000000000004],[1079931600,0.99460000000000004],[1080018000,0.99460000000000004],[1080104400,0.99460000000000004],[1080190800,0.99450000000000005],[1080277200,0.99460000000000004],[1080363600,0.99460000000000004],[1080450000,0.99460000000000004],[1080536400,0.99460000000000004],[1080622800,0.99470000000000003],[1080709200,0.99470000000000003],[1080795600,0.99470000000000003],[1080882000,0.99470000000000003],[1080968400,0.99480000000000002],[1081054800,0.99480000000000002],[1081137600,0.99480000000000002],[1081224000,0.99480000000000002],[1081310400,0.99480000000000002],[1081396800,0.99480000000000002],[1081483200,0.99480000000000002],[1081569600,0.99480000000000002],[1081656000,0.99480000000000002],[1081742400,0.99480000000000002],[1081828800,0.99480000000000002],[1081915200,0.99470000000000003],[1082001600,0.99470000000000003],[1082088000,0.99470000000000003],[1082174400,0.99480000000000002],[1082260800,0.99480000000000002],[1082347200,0.99480000000000002],[1082433600,0.99480000000000002],[1082520000,0.99470000000000003],[1082606400,0.99470000000000003],[1082692800,0.99480000000000002],[1082779200,0.99480000000000002],[1082865600,0.99480000000000002],[1082952000,0.99480000000000002],[1083038400,0.99480000000000002],[1083124800,0.99480000000000002],[1083211200,0.99470000000000003],[1083297600,0.99470000000000003],[1083384000,0.99470000000000003],[1083470400,0.99470000000000003],[1083556800,0.99470000000000003],[1083643200,0.99470000000000003],[1083729600,0.99480000000000002],[1083816000,0.99480000000000002],[1083902400,0.99470000000000003],[1083988800,0.99470000000000003],[1084075200,0.99470000000000003],[1084161600,0.99470000000000003],[1084248000,0.99460000000000004],[1084334400,0.99460000000000004],[1084420800,0.99460000000000004],[1084507200,0.99460000000000004],[1084593600,0.99460000000000004],[1084680000,0.99460000000000004],[1084766400,0.99460000000000004],[1084852800,0.99460000000000004],[1084939200,0.99460000000000004],[1085025600,0.99460000000000004],[1085112000,0.99460000000000004],[1085198400,0.99460000000000004],[1085284800,0.99460000000000004],[1085371200,0.99460000000000004],[1085457600,0.99460000000000004],[1085544000,0.99470000000000003],[1085630400,0.99470000000000003],[1085716800,0.99470000000000003],[1085803200,0.99470000000000003],[1085889600,0.99470000000000003],[1085976000,0.99470000000000003],[1086062400,0.99470000000000003],[1086148800,0.99470000000000003],[1086235200,0.99470000000000003],[1086321600,0.99470000000000003],[1086408000,0.99470000000000003],[1086494400,0.99470000000000003],[1086580800,0.99470000000000003],[1086667200,0.99480000000000002],[1086753600,0.99480000000000002],[1086840000,0.99480000000000002],[1086926400,0.99480000000000002],[1087012800,0.99480000000000002],[1087099200,0.99480000000000002],[1087185600,0.99480000000000002],[1087272000,0.99470000000000003],[1087358400,0.99480000000000002],[1087444800,0.99480000000000002],[1087531200,0.99480000000000002],[1087617600,0.99480000000000002],[1087704000,0.99480000000000002],[1087790400,0.99480000000000002],[1087876800,0.99480000000000002],[1087963200,0.99480000000000002],[1088049600,0.99480000000000002],[1088136000,0.99480000000000002],[1088222400,0.99480000000000002],[1088308800,0.99480000000000002],[1088395200,0.99480000000000002],[1088481600,0.99480000000000002],[1088568000,0.99480000000000002],[1088654400,0.99480000000000002],[1088740800,0.98619999999999997],[1088827200,0.98609999999999998],[1088913600,0.98609999999999998],[1089000000,0.98609999999999998],[1089086400,0.98609999999999998],[1089172800,0.98599999999999999],[1089259200,0.98599999999999999],[1089345600,0.9859],[1089432000,0.98599999999999999],[1089518400,0.98599999999999999],[1089604800,0.98599999999999999],[1089691200,0.98599999999999999],[1089777600,0.98599999999999999],[1089864000,0.98599999999999999],[1089950400,0.9859],[1090036800,0.9859],[1090123200,0.9859],[1090209600,0.9859],[1090296000,0.9859],[1090382400,0.98599999999999999],[1090468800,0.98580000000000001],[1090555200,0.98580000000000001],[1090641600,0.98560000000000003],[1090728000,0.98560000000000003],[1090814400,0.98560000000000003],[1090900800,0.98560000000000003],[1090987200,0.98570000000000002],[1091073600,0.98570000000000002],[1091160000,0.98580000000000001],[1091246400,0.98580000000000001],[1091332800,0.98580000000000001],[1091419200,0.98580000000000001],[1091505600,0.9859],[1091592000,0.98580000000000001],[1091678400,0.98580000000000001],[1091764800,0.98560000000000003],[1091851200,0.98540000000000005],[1091937600,0.98540000000000005],[1092024000,0.98540000000000005],[1092110400,0.98540000000000005],[1092196800,0.98560000000000003],[1092283200,0.98560000000000003],[1092369600,0.98540000000000005],[1092456000,0.98540000000000005],[1092542400,0.98540000000000005],[1092628800,0.98540000000000005],[1092715200,0.98560000000000003],[1092801600,0.98560000000000003],[1092888000,0.98580000000000001],[1092974400,0.98570000000000002],[1093060800,0.98580000000000001],[1093147200,0.98580000000000001],[1093233600,0.98580000000000001],[1093320000,0.98580000000000001],[1093406400,0.98580000000000001],[1093492800,0.9859],[1093579200,0.9859],[1093665600,0.9859],[1093752000,0.9859],[1093838400,0.9859],[1093924800,0.98580000000000001],[1094011200,0.9859],[1094097600,0.9859],[1094184000,0.98609999999999998],[1094270400,0.98599999999999999],[1094356800,0.98599999999999999],[1094443200,0.98599999999999999],[1094529600,0.98599999999999999],[1094616000,0.98609999999999998],[1094702400,0.98609999999999998],[1094788800,0.98609999999999998],[1094875200,0.98609999999999998],[1094961600,0.98609999999999998],[1095048000,0.98609999999999998],[1095134400,0.98609999999999998],[1095220800,0.98619999999999997],[1095307200,0.98609999999999998],[1095393600,0.98619999999999997],[1095480000,0.98619999999999997],[1095566400,0.98619999999999997],[1095652800,0.98619999999999997],[1095739200,0.98609999999999998],[1095825600,0.98619999999999997],[1095912000,0.98599999999999999],[1095998400,0.98599999999999999],[1096084800,0.98599999999999999],[1096171200,0.98599999999999999],[1096257600,0.98599999999999999],[1096344000,0.9859],[1096430400,0.98599999999999999],[1096516800,0.98609999999999998],[1096603200,0.98599999999999999],[1096689600,0.98619999999999997],[1096776000,0.98619999999999997],[1096862400,0.98619999999999997],[1096948800,0.98619999999999997],[1097035200,0.98619999999999997],[1097121600,0.98629999999999995],[1097208000,0.98619999999999997],[1097294400,0.98609999999999998],[1097380800,0.98609999999999998],[1097467200,0.98609999999999998],[1097553600,0.98609999999999998],[1097640000,0.98609999999999998],[1097726400,0.98599999999999999],[1097812800,0.98580000000000001],[1097899200,0.9859],[1097985600,0.9859],[1098072000,0.9859],[1098158400,0.9859],[1098244800,0.98580000000000001],[1098331200,0.98580000000000001],[1098417600,0.98580000000000001],[1098504000,0.98570000000000002],[1098590400,0.98570000000000002],[1098676800,0.98570000000000002],[1098763200,0.98570000000000002],[1098849600,0.9859],[1098936000,0.98609999999999998],[1099022400,0.98609999999999998],[1099108800,0.98609999999999998],[1099195200,0.98609999999999998],[1099285200,0.98609999999999998],[1099371600,0.98609999999999998],[1099458000,0.98609999999999998],[1099544400,0.98629999999999995],[1099630800,0.98650000000000004],[1099717200,0.98660000000000003],[1099803600,0.98660000000000003],[1099890000,0.98660000000000003],[1099976400,0.98660000000000003],[1100062800,0.98660000000000003],[1100149200,0.98660000000000003],[1100235600,0.98670000000000002],[1100322000,0.98680000000000001],[1100408400,0.98680000000000001],[1100494800,0.98680000000000001],[1100581200,0.98680000000000001],[1100667600,0.98670000000000002],[1100754000,0.98680000000000001],[1100840400,0.98680000000000001],[1100926800,0.98660000000000003],[1101013200,0.98660000000000003],[1101099600,0.98660000000000003],[1101186000,0.98670000000000002],[1101272400,0.98670000000000002],[1101358800,0.98670000000000002],[1101445200,0.98670000000000002],[1101531600,0.98680000000000001],[1101618000,0.98680000000000001],[1101704400,0.98680000000000001],[1101790800,0.98670000000000002],[1101877200,0.98660000000000003],[1101963600,0.98680000000000001],[1102050000,0.98680000000000001],[1102136400,0.98680000000000001],[1102222800,0.98680000000000001],[1102309200,0.98680000000000001],[1102395600,0.98680000000000001],[1102482000,0.98670000000000002],[1102568400,0.98680000000000001],[1102654800,0.98680000000000001],[1102741200,0.98680000000000001],[1102827600,0.98680000000000001],[1102914000,0.98680000000000001],[1103000400,0.98699999999999999],[1103086800,0.98699999999999999],[1103173200,0.98709999999999998],[1103259600,0.98709999999999998],[1103346000,0.98699999999999999],[1103432400,0.98699999999999999],[1103518800,0.98699999999999999],[1103605200,0.98699999999999999],[1103691600,0.98709999999999998],[1103778000,0.98709999999999998],[1103864400,0.98709999999999998],[1103950800,0.98709999999999998],[1104037200,0.98709999999999998],[1104123600,0.98709999999999998],[1104210000,0.98709999999999998],[1104296400,0.98719999999999997],[1104382800,0.98719999999999997],[1104469200,0.98719999999999997],[1104555600,0.98719999999999997],[1104642000,0.98719999999999997],[1104728400,0.98719999999999997],[1104814800,0.98699999999999999],[1104901200,0.9869],[1104987600,0.98680000000000001],[1105074000,0.9869],[1105160400,0.9869],[1105246800,0.9869],[1105333200,0.9869],[1105419600,0.9869],[1105506000,0.9869],[1105592400,0.9869],[1105678800,0.98680000000000001],[1105765200,0.9869],[1105851600,0.9869],[1105938000,0.9869],[1106024400,0.9869],[1106110800,0.98699999999999999],[1106197200,0.9869],[1106283600,0.98680000000000001],[1106370000,0.98680000000000001],[1106456400,0.98680000000000001],[1106542800,0.98680000000000001],[1106629200,0.98670000000000002],[1106715600,0.98680000000000001],[1106802000,0.9869],[1106888400,0.9869],[1106974800,0.98680000000000001],[1107061200,0.98680000000000001],[1107147600,0.98680000000000001],[1107234000,0.9869],[1107320400,0.98699999999999999],[1107406800,0.98709999999999998],[1107493200,0.98709999999999998],[1107579600,0.98719999999999997],[1107666000,0.98719999999999997],[1107752400,0.98719999999999997],[1107838800,0.98719999999999997],[1107925200,0.98719999999999997],[1108011600,0.98709999999999998],[1108098000,0.98719999999999997],[1108184400,0.98729999999999996],[1108270800,0.98729999999999996],[1108357200,0.98729999999999996],[1108443600,0.98729999999999996],[1108530000,0.98729999999999996],[1108616400,0.98729999999999996],[1108702800,0.98719999999999997],[1108789200,0.98729999999999996],[1108875600,0.98729999999999996],[1108962000,0.98729999999999996],[1109048400,0.98729999999999996],[1109134800,0.98709999999999998],[1109221200,0.98709999999999998],[1109307600,0.98729999999999996],[1109394000,0.98740000000000006],[1109480400,0.98740000000000006],[1109566800,0.98740000000000006],[1109653200,0.98729999999999996],[1109739600,0.98740000000000006],[1109826000,0.98740000000000006],[1109912400,0.98740000000000006],[1109998800,0.98750000000000004],[1110085200,0.98750000000000004],[1110171600,0.98750000000000004],[1110258000,0.98750000000000004],[1110344400,0.98750000000000004],[1110430800,0.98729999999999996],[1110517200,0.98740000000000006],[1110603600,0.98729999999999996],[1110690000,0.98729999999999996],[1110776400,0.98729999999999996],[1110862800,0.98729999999999996],[1110949200,0.98719999999999997],[1111035600,0.98709999999999998],[1111122000,0.98709999999999998],[1111208400,0.98709999999999998],[1111294800,0.98709999999999998],[1111381200,0.98709999999999998],[1111467600,0.98709999999999998],[1111554000,0.98699999999999999],[1111640400,0.98699999999999999],[1111726800,0.98699999999999999],[1111813200,0.98699999999999999],[1111899600,0.98699999999999999],[1111986000,0.98699999999999999],[1112072400,0.98699999999999999],[1112158800,0.9869],[1112245200,0.98709999999999998],[1112331600,0.98709999999999998],[1112418000,0.98699999999999999],[1112504400,0.98699999999999999],[1112587200,0.98699999999999999],[1112673600,0.98699999999999999],[1112760000,0.98709999999999998],[1112846400,0.98709999999999998],[1112932800,0.98719999999999997],[1113019200,0.98709999999999998],[1113105600,0.98709999999999998],[1113192000,0.98709999999999998],[1113278400,0.98709999999999998],[1113364800,0.98719999999999997],[1113451200,0.98709999999999998],[1113537600,0.9869],[1113624000,0.98680000000000001],[1113710400,0.98680000000000001],[1113796800,0.98680000000000001],[1113883200,0.98670000000000002],[1113969600,0.98680000000000001],[1114056000,0.98670000000000002],[1114142400,0.9869],[1114228800,0.98680000000000001],[1114315200,0.98680000000000001],[1114401600,0.98680000000000001],[1114488000,0.9869],[1114574400,0.98680000000000001],[1114660800,0.9869],[1114747200,0.98670000000000002],[1114833600,0.9869],[1114920000,0.9869],[1115006400,0.9869],[1115092800,0.98699999999999999],[1115179200,0.98699999999999999],[1115265600,0.98709999999999998],[1115352000,0.98699999999999999],[1115438400,0.98699999999999999],[1115524800,0.98699999999999999],[1115611200,0.98699999999999999],[1115697600,0.98709999999999998],[1115784000,0.98699999999999999],[1115870400,0.98699999999999999],[1115956800,0.9869],[1116043200,0.9869],[1116129600,0.9869],[1116216000,0.9869],[1116302400,0.98699999999999999],[1116388800,0.98709999999999998],[1116475200,0.98719999999999997],[1116561600,0.98729999999999996],[1116648000,0.98729999999999996],[1116734400,0.98729999999999996],[1116820800,0.98729999999999996],[1116907200,0.98729999999999996],[1116993600,0.98729999999999996],[1117080000,0.98729999999999996],[1117166400,0.98740000000000006],[1117252800,0.98740000000000006],[1117339200,0.98740000000000006],[1117425600,0.98740000000000006],[1117512000,0.98740000000000006],[1117598400,0.98729999999999996],[1117684800,0.98740000000000006],[1117771200,0.98740000000000006],[1117857600,0.98729999999999996],[1117944000,0.98729999999999996],[1118030400,0.98729999999999996],[1118116800,0.98729999999999996],[1118203200,0.98740000000000006],[1118289600,0.98729999999999996],[1118376000,0.98740000000000006],[1118462400,0.98729999999999996],[1118548800,0.98729999999999996],[1118635200,0.98729999999999996],[1118721600,0.98740000000000006],[1118808000,0.98740000000000006],[1118894400,0.98740000000000006],[1118980800,0.98750000000000004],[1119067200,0.98750000000000004],[1119153600,0.98750000000000004],[1119240000,0.98750000000000004],[1119326400,0.98750000000000004],[1119412800,0.98750000000000004],[1119499200,0.98750000000000004],[1119585600,0.98740000000000006],[1119672000,0.98729999999999996],[1119758400,0.98729999999999996],[1119844800,0.98729999999999996],[1119931200,0.98729999999999996],[1120017600,0.98740000000000006],[1120104000,0.98740000000000006],[1120190400,0.98719999999999997],[1120276800,0.98980000000000001],[1120363200,0.98980000000000001],[1120449600,0.98980000000000001],[1120536000,0.98980000000000001],[1120622400,0.9899],[1120708800,0.98980000000000001],[1120795200,0.98980000000000001],[1120881600,0.9899],[1120968000,0.9899],[1121054400,0.9899],[1121140800,0.98999999999999999],[1121227200,0.98999999999999999],[1121313600,0.98999999999999999],[1121400000,0.98999999999999999],[1121486400,0.98999999999999999],[1121572800,0.98999999999999999],[1121659200,0.98999999999999999],[1121745600,0.98999999999999999],[1121832000,0.99009999999999998],[1121918400,0.99009999999999998],[1122004800,0.99009999999999998],[1122091200,0.99009999999999998],[1122177600,0.99009999999999998],[1122264000,0.99009999999999998],[1122350400,0.99009999999999998],[1122436800,0.99009999999999998],[1122523200,0.99019999999999997],[1122609600,0.99019999999999997],[1122696000,0.99019999999999997],[1122782400,0.99019999999999997],[1122868800,0.99019999999999997],[1122955200,0.99009999999999998],[1123041600,0.99019999999999997],[1123128000,0.99029999999999996],[1123214400,0.99019999999999997],[1123300800,0.99009999999999998],[1123387200,0.99009999999999998],[1123473600,0.99009999999999998],[1123560000,0.99009999999999998],[1123646400,0.99009999999999998],[1123732800,0.99009999999999998],[1123819200,0.99019999999999997],[1123905600,0.99009999999999998],[1123992000,0.99009999999999998],[1124078400,0.99009999999999998],[1124164800,0.99019999999999997],[1124251200,0.99009999999999998],[1124337600,0.99009999999999998],[1124424000,0.99009999999999998],[1124510400,0.99009999999999998],[1124596800,0.99009999999999998],[1124683200,0.99009999999999998],[1124769600,0.99009999999999998],[1124856000,0.99009999999999998],[1124942400,0.98999999999999999],[1125028800,0.98999999999999999],[1125115200,0.98999999999999999],[1125201600,0.98999999999999999],[1125288000,0.98999999999999999],[1125374400,0.98999999999999999],[1125460800,0.98999999999999999],[1125547200,0.99009999999999998],[1125633600,0.99009999999999998],[1125720000,0.99009999999999998],[1125806400,0.99009999999999998],[1125892800,0.99009999999999998],[1125979200,0.99009999999999998],[1126065600,0.99019999999999997],[1126152000,0.99019999999999997],[1126238400,0.99019999999999997],[1126324800,0.99019999999999997],[1126411200,0.99019999999999997],[1126497600,0.99019999999999997],[1126584000,0.99019999999999997],[1126670400,0.99009999999999998],[1126756800,0.99009999999999998],[1126843200,0.99009999999999998],[1126929600,0.99019999999999997],[1127016000,0.99019999999999997],[1127102400,0.99019999999999997],[1127188800,0.99009999999999998],[1127275200,0.99009999999999998],[1127361600,0.98999999999999999],[1127448000,0.98999999999999999],[1127534400,0.98999999999999999],[1127620800,0.98999999999999999],[1127707200,0.98999999999999999],[1127793600,0.98999999999999999],[1127880000,0.98999999999999999],[1127966400,0.99009999999999998],[1128052800,0.99009999999999998],[1128139200,0.99019999999999997],[1128225600,0.99019999999999997],[1128312000,0.99019999999999997],[1128398400,0.99009999999999998],[1128484800,0.98999999999999999],[1128571200,0.9899],[1128657600,0.9899],[1128744000,0.9899],[1128830400,0.9899],[1128916800,0.9899],[1129003200,0.98980000000000001],[1129089600,0.98980000000000001],[1129176000,0.98980000000000001],[1129262400,0.98970000000000002],[1129348800,0.98980000000000001],[1129435200,0.98980000000000001],[1129521600,0.98980000000000001],[1129608000,0.98980000000000001],[1129694400,0.98980000000000001],[1129780800,0.9899],[1129867200,0.98970000000000002],[1129953600,0.98970000000000002],[1130040000,0.98970000000000002],[1130126400,0.98970000000000002],[1130212800,0.9899],[1130299200,0.9899],[1130385600,0.98980000000000001],[1130472000,0.98970000000000002],[1130558400,0.9899],[1130644800,0.9899],[1130734800,0.9899],[1130821200,0.98999999999999999],[1130907600,0.9899],[1130994000,0.98999999999999999],[1131080400,0.99009999999999998],[1131166800,0.98999999999999999],[1131253200,0.98999999999999999],[1131339600,0.98999999999999999],[1131426000,0.99009999999999998],[1131512400,0.99009999999999998],[1131598800,0.99009999999999998],[1131685200,0.99019999999999997],[1131771600,0.99019999999999997],[1131858000,0.99019999999999997],[1131944400,0.99019999999999997],[1132030800,0.99019999999999997],[1132117200,0.99009999999999998],[1132203600,0.99019999999999997],[1132290000,0.99019999999999997],[1132376400,0.99029999999999996],[1132462800,0.99029999999999996],[1132549200,0.99029999999999996],[1132635600,0.99029999999999996],[1132722000,0.99029999999999996],[1132808400,0.99029999999999996],[1132894800,0.99029999999999996],[1132981200,0.99039999999999995],[1133067600,0.99039999999999995],[1133154000,0.99039999999999995],[1133240400,0.99029999999999996],[1133326800,0.99029999999999996],[1133413200,0.99029999999999996],[1133499600,0.99039999999999995],[1133586000,0.99039999999999995],[1133672400,0.99039999999999995],[1133758800,0.99039999999999995],[1133845200,0.99029999999999996],[1133931600,0.99029999999999996],[1134018000,0.99029999999999996],[1134104400,0.99029999999999996],[1134190800,0.99029999999999996],[1134277200,0.99029999999999996],[1134363600,0.99029999999999996],[1134450000,0.99029999999999996],[1134536400,0.99029999999999996],[1134622800,0.99039999999999995],[1134709200,0.99039999999999995],[1134795600,0.99029999999999996],[1134882000,0.99029999999999996],[1134968400,0.99029999999999996],[1135054800,0.99029999999999996],[1135141200,0.99029999999999996],[1135227600,0.99029999999999996],[1135314000,0.99039999999999995],[1135400400,0.99039999999999995],[1135486800,0.99039999999999995],[1135573200,0.99039999999999995],[1135659600,0.99039999999999995],[1135746000,0.99029999999999996],[1135832400,0.99029999999999996],[1135918800,0.99029999999999996],[1136005200,0.99019999999999997],[1136091600,0.99019999999999997],[1136178000,0.99019999999999997],[1136264400,0.99019999999999997],[1136350800,0.99029999999999996],[1136437200,0.99039999999999995],[1136523600,0.99039999999999995],[1136610000,0.99050000000000005],[1136696400,0.99050000000000005],[1136782800,0.99050000000000005],[1136869200,0.99050000000000005],[1136955600,0.99050000000000005],[1137042000,0.99050000000000005],[1137128400,0.99050000000000005],[1137214800,0.99050000000000005],[1137301200,0.99050000000000005],[1137387600,0.99050000000000005],[1137474000,0.99050000000000005],[1137560400,0.99039999999999995],[1137646800,0.99039999999999995],[1137733200,0.99039999999999995],[1137819600,0.99029999999999996],[1137906000,0.99029999999999996],[1137992400,0.99029999999999996],[1138078800,0.99029999999999996],[1138165200,0.99029999999999996],[1138251600,0.99029999999999996],[1138338000,0.99029999999999996],[1138424400,0.99039999999999995],[1138510800,0.99039999999999995],[1138597200,0.99039999999999995],[1138683600,0.99039999999999995],[1138770000,0.99029999999999996],[1138856400,0.99039999999999995],[1138942800,0.99029999999999996],[1139029200,0.99029999999999996],[1139115600,0.99029999999999996],[1139202000,0.99029999999999996],[1139288400,0.99029999999999996],[1139374800,0.99019999999999997],[1139461200,0.99029999999999996],[1139547600,0.99029999999999996],[1139634000,0.99029999999999996],[1139720400,0.99029999999999996],[1139806800,0.99029999999999996],[1139893200,0.99029999999999996],[1139979600,0.99039999999999995],[1140066000,0.99039999999999995],[1140152400,0.99050000000000005],[1140238800,0.99050000000000005],[1140325200,0.99050000000000005],[1140411600,0.99050000000000005],[1140498000,0.99050000000000005],[1140584400,0.99050000000000005],[1140670800,0.99050000000000005],[1140757200,0.99050000000000005],[1140843600,0.99050000000000005],[1140930000,0.99050000000000005],[1141016400,0.99050000000000005],[1141102800,0.99060000000000004],[1141189200,0.99050000000000005],[1141275600,0.99060000000000004],[1141362000,0.99050000000000005],[1141448400,0.99050000000000005],[1141534800,0.99050000000000005],[1141621200,0.99050000000000005],[1141707600,0.99039999999999995],[1141794000,0.99039999999999995],[1141880400,0.99050000000000005],[1141966800,0.99039999999999995],[1142053200,0.99050000000000005],[1142139600,0.99050000000000005],[1142226000,0.99050000000000005],[1142312400,0.99050000000000005],[1142398800,0.99060000000000004],[1142485200,0.99070000000000003],[1142571600,0.99070000000000003],[1142658000,0.99070000000000003],[1142744400,0.99070000000000003],[1142830800,0.99070000000000003],[1142917200,0.99060000000000004],[1143003600,0.99060000000000004],[1143090000,0.99070000000000003],[1143176400,0.99060000000000004],[1143262800,0.99060000000000004],[1143349200,0.99060000000000004],[1143435600,0.99060000000000004],[1143522000,0.99060000000000004],[1143608400,0.99050000000000005],[1143694800,0.99060000000000004],[1143781200,0.99060000000000004],[1143867600,0.99050000000000005],[1143954000,0.99050000000000005],[1144036800,0.99050000000000005],[1144123200,0.99060000000000004],[1144209600,0.99060000000000004],[1144296000,0.99070000000000003],[1144382400,0.99060000000000004],[1144468800,0.99050000000000005],[1144555200,0.99050000000000005],[1144641600,0.99050000000000005],[1144728000,0.99050000000000005],[1144814400,0.99039999999999995],[1144900800,0.99050000000000005],[1144987200,0.99050000000000005],[1145073600,0.99050000000000005],[1145160000,0.99050000000000005],[1145246400,0.99050000000000005],[1145332800,0.99039999999999995],[1145419200,0.99060000000000004],[1145505600,0.99060000000000004],[1145592000,0.99060000000000004],[1145678400,0.99060000000000004],[1145764800,0.99060000000000004],[1145851200,0.99060000000000004],[1145937600,0.99060000000000004],[1146024000,0.99060000000000004],[1146110400,0.99060000000000004],[1146196800,0.99070000000000003],[1146283200,0.99070000000000003],[1146369600,0.99070000000000003],[1146456000,0.99070000000000003],[1146542400,0.99060000000000004],[1146628800,0.99070000000000003],[1146715200,0.99070000000000003],[1146801600,0.99070000000000003],[1146888000,0.99080000000000001],[1146974400,0.99080000000000001],[1147060800,0.99080000000000001],[1147147200,0.99080000000000001],[1147233600,0.99080000000000001],[1147320000,0.99080000000000001],[1147406400,0.99070000000000003],[1147492800,0.99060000000000004],[1147579200,0.99060000000000004],[1147665600,0.99060000000000004],[1147752000,0.99060000000000004],[1147838400,0.99060000000000004],[1147924800,0.99050000000000005],[1148011200,0.99039999999999995],[1148097600,0.99050000000000005],[1148184000,0.99050000000000005],[1148270400,0.99050000000000005],[1148356800,0.99050000000000005],[1148443200,0.99039999999999995],[1148529600,0.99039999999999995],[1148616000,0.99050000000000005],[1148702400,0.99060000000000004],[1148788800,0.99060000000000004],[1148875200,0.99060000000000004],[1148961600,0.99060000000000004],[1149048000,0.99050000000000005],[1149134400,0.99050000000000005],[1149220800,0.99060000000000004],[1149307200,0.99060000000000004],[1149393600,0.99060000000000004],[1149480000,0.99060000000000004],[1149566400,0.99050000000000005],[1149652800,0.99050000000000005],[1149739200,0.99039999999999995],[1149825600,0.99039999999999995],[1149912000,0.99039999999999995],[1149998400,0.99039999999999995],[1150084800,0.99039999999999995],[1150171200,0.99029999999999996],[1150257600,0.99019999999999997],[1150344000,0.99029999999999996],[1150430400,0.99039999999999995],[1150516800,0.99039999999999995],[1150603200,0.99039999999999995],[1150689600,0.99039999999999995],[1150776000,0.99039999999999995],[1150862400,0.99039999999999995],[1150948800,0.99039999999999995],[1151035200,0.99039999999999995],[1151121600,0.99039999999999995],[1151208000,0.99039999999999995],[1151294400,0.99039999999999995],[1151380800,0.99039999999999995],[1151467200,0.99029999999999996],[1151553600,0.99039999999999995],[1151640000,0.99050000000000005],[1151726400,0.99050000000000005],[1151812800,0.99050000000000005],[1151899200,0.99050000000000005],[1151985600,0.99309999999999998],[1152072000,0.99309999999999998],[1152158400,0.99309999999999998],[1152244800,0.99309999999999998],[1152331200,0.99309999999999998],[1152417600,0.99309999999999998],[1152504000,0.99309999999999998],[1152590400,0.99309999999999998],[1152676800,0.99309999999999998],[1152763200,0.99299999999999999],[1152849600,0.99299999999999999],[1152936000,0.9929],[1153022400,0.9929],[1153108800,0.9929],[1153195200,0.9929],[1153281600,0.99299999999999999],[1153368000,0.99309999999999998],[1153454400,0.99299999999999999],[1153540800,0.99299999999999999],[1153627200,0.99299999999999999],[1153713600,0.99299999999999999],[1153800000,0.99309999999999998],[1153886400,0.99309999999999998],[1153972800,0.99309999999999998],[1154059200,0.99309999999999998],[1154145600,0.99319999999999997],[1154232000,0.99319999999999997],[1154318400,0.99319999999999997],[1154404800,0.99319999999999997],[1154491200,0.99309999999999998],[1154577600,0.99319999999999997],[1154664000,0.99319999999999997],[1154750400,0.99319999999999997],[1154836800,0.99319999999999997],[1154923200,0.99319999999999997],[1155009600,0.99309999999999998],[1155096000,0.99309999999999998],[1155182400,0.99309999999999998],[1155268800,0.99309999999999998],[1155355200,0.99309999999999998],[1155441600,0.99309999999999998],[1155528000,0.99309999999999998],[1155614400,0.99309999999999998],[1155700800,0.99319999999999997],[1155787200,0.99329999999999996],[1155873600,0.99329999999999996],[1155960000,0.99329999999999996],[1156046400,0.99329999999999996],[1156132800,0.99329999999999996],[1156219200,0.99329999999999996],[1156305600,0.99329999999999996],[1156392000,0.99329999999999996],[1156478400,0.99329999999999996],[1156564800,0.99329999999999996],[1156651200,0.99329999999999996],[1156737600,0.99329999999999996],[1156824000,0.99329999999999996],[1156910400,0.99339999999999995],[1156996800,0.99339999999999995],[1157083200,0.99339999999999995],[1157169600,0.99339999999999995],[1157256000,0.99339999999999995],[1157342400,0.99339999999999995],[1157428800,0.99339999999999995],[1157515200,0.99339999999999995],[1157601600,0.99339999999999995],[1157688000,0.99329999999999996],[1157774400,0.99339999999999995],[1157860800,0.99339999999999995],[1157947200,0.99339999999999995],[1158033600,0.99339999999999995],[1158120000,0.99339999999999995],[1158206400,0.99350000000000005],[1158292800,0.99339999999999995],[1158379200,0.99350000000000005],[1158465600,0.99350000000000005],[1158552000,0.99350000000000005],[1158638400,0.99350000000000005],[1158724800,0.99350000000000005],[1158811200,0.99350000000000005],[1158897600,0.99350000000000005],[1158984000,0.99350000000000005],[1159070400,0.99350000000000005],[1159156800,0.99350000000000005],[1159243200,0.99350000000000005],[1159329600,0.99360000000000004],[1159416000,0.99360000000000004],[1159502400,0.99360000000000004],[1159588800,0.99360000000000004],[1159675200,0.99360000000000004],[1159761600,0.99360000000000004],[1159848000,0.99360000000000004],[1159934400,0.99360000000000004],[1160020800,0.99360000000000004],[1160107200,0.99360000000000004],[1160193600,0.99360000000000004],[1160280000,0.99360000000000004],[1160366400,0.99360000000000004],[1160452800,0.99360000000000004],[1160539200,0.99360000000000004],[1160625600,0.99370000000000003],[1160712000,0.99370000000000003],[1160798400,0.99370000000000003],[1160884800,0.99370000000000003],[1160971200,0.99370000000000003],[1161057600,0.99370000000000003],[1161144000,0.99370000000000003],[1161230400,0.99370000000000003],[1161316800,0.99370000000000003],[1161403200,0.99370000000000003],[1161489600,0.99370000000000003],[1161576000,0.99370000000000003],[1161662400,0.99380000000000002],[1161748800,0.99380000000000002],[1161835200,0.99380000000000002],[1161921600,0.99380000000000002],[1162008000,0.99370000000000003],[1162094400,0.99370000000000003],[1162184400,0.99370000000000003],[1162270800,0.99370000000000003],[1162357200,0.99370000000000003],[1162443600,0.99370000000000003],[1162530000,0.99370000000000003],[1162616400,0.99370000000000003],[1162702800,0.99370000000000003],[1162789200,0.99370000000000003],[1162875600,0.99380000000000002],[1162962000,0.99380000000000002],[1163048400,0.99380000000000002],[1163134800,0.99370000000000003],[1163221200,0.99370000000000003],[1163307600,0.99370000000000003],[1163394000,0.99370000000000003],[1163480400,0.99380000000000002],[1163566800,0.99380000000000002],[1163653200,0.99380000000000002],[1163739600,0.99380000000000002],[1163826000,0.99380000000000002],[1163912400,0.99380000000000002],[1163998800,0.99380000000000002],[1164085200,0.99380000000000002],[1164171600,0.99380000000000002],[1164258000,0.99380000000000002],[1164344400,0.99380000000000002],[1164430800,0.99380000000000002],[1164517200,0.99380000000000002],[1164603600,0.99380000000000002],[1164690000,0.99370000000000003],[1164776400,0.99380000000000002],[1164862800,0.99380000000000002],[1164949200,0.99380000000000002],[1165035600,0.99380000000000002],[1165122000,0.99380000000000002],[1165208400,0.99380000000000002],[1165294800,0.99390000000000001],[1165381200,0.99390000000000001],[1165467600,0.99390000000000001],[1165554000,0.99390000000000001],[1165640400,0.99390000000000001],[1165726800,0.99390000000000001],[1165813200,0.99390000000000001],[1165899600,0.99390000000000001],[1165986000,0.99390000000000001],[1166072400,0.99390000000000001],[1166158800,0.99390000000000001],[1166245200,0.99399999999999999],[1166331600,0.99399999999999999],[1166418000,0.99399999999999999],[1166504400,0.99390000000000001],[1166590800,0.99399999999999999],[1166677200,0.99399999999999999],[1166763600,0.99399999999999999],[1166850000,0.99390000000000001],[1166936400,0.99390000000000001],[1167022800,0.99390000000000001],[1167109200,0.99390000000000001],[1167195600,0.99399999999999999],[1167282000,0.99399999999999999],[1167368400,0.99399999999999999],[1167454800,0.99399999999999999],[1167541200,0.99399999999999999],[1167627600,0.99399999999999999],[1167714000,0.99399999999999999],[1167800400,0.99399999999999999],[1167886800,0.99399999999999999],[1167973200,0.99399999999999999],[1168059600,0.99399999999999999],[1168146000,0.99399999999999999],[1168232400,0.99399999999999999],[1168318800,0.99399999999999999],[1168405200,0.99399999999999999],[1168491600,0.99399999999999999],[1168578000,0.99399999999999999],[1168664400,0.99399999999999999],[1168750800,0.99399999999999999],[1168837200,0.99399999999999999],[1168923600,0.99399999999999999],[1169010000,0.99399999999999999],[1169096400,0.99399999999999999],[1169182800,0.99399999999999999],[1169269200,0.99399999999999999],[1169355600,0.99399999999999999],[1169442000,0.99399999999999999],[1169528400,0.99399999999999999],[1169614800,0.99399999999999999],[1169701200,0.99399999999999999],[1169787600,0.99399999999999999],[1169874000,0.99399999999999999],[1169960400,0.99399999999999999],[1170046800,0.99399999999999999],[1170133200,0.99399999999999999],[1170219600,0.99399999999999999],[1170306000,0.99399999999999999],[1170392400,0.99409999999999998],[1170478800,0.99409999999999998],[1170565200,0.99409999999999998],[1170651600,0.99409999999999998],[1170738000,0.99409999999999998],[1170824400,0.99409999999999998],[1170910800,0.99409999999999998],[1170997200,0.99399999999999999],[1171083600,0.99399999999999999],[1171170000,0.99399999999999999],[1171256400,0.99399999999999999],[1171342800,0.99399999999999999],[1171429200,0.99399999999999999],[1171515600,0.99409999999999998],[1171602000,0.99409999999999998],[1171688400,0.99409999999999998],[1171774800,0.99409999999999998],[1171861200,0.99409999999999998],[1171947600,0.99409999999999998],[1172034000,0.99409999999999998],[1172120400,0.99409999999999998],[1172206800,0.99409999999999998],[1172293200,0.99399999999999999],[1172379600,0.99399999999999999],[1172466000,0.99399999999999999],[1172552400,0.99399999999999999],[1172638800,0.99390000000000001],[1172725200,0.99390000000000001],[1172811600,0.99390000000000001],[1172898000,0.99380000000000002],[1172984400,0.99380000000000002],[1173070800,0.99380000000000002],[1173157200,0.99380000000000002],[1173243600,0.99380000000000002],[1173330000,0.99380000000000002],[1173416400,0.99390000000000001],[1173502800,0.99390000000000001],[1173589200,0.99390000000000001],[1173672000,0.99390000000000001],[1173758400,0.99390000000000001],[1173844800,0.99380000000000002],[1173931200,0.99380000000000002],[1174017600,0.99380000000000002],[1174104000,0.99380000000000002],[1174190400,0.99380000000000002],[1174276800,0.99380000000000002],[1174363200,0.99390000000000001],[1174449600,0.99390000000000001],[1174536000,0.99399999999999999],[1174622400,0.99399999999999999],[1174708800,0.99399999999999999],[1174795200,0.99399999999999999],[1174881600,0.99399999999999999],[1174968000,0.99399999999999999],[1175054400,0.99399999999999999],[1175140800,0.99390000000000001],[1175227200,0.99399999999999999],[1175313600,0.99399999999999999],[1175400000,0.99399999999999999],[1175486400,0.99399999999999999],[1175572800,0.99399999999999999],[1175659200,0.99399999999999999],[1175745600,0.99399999999999999],[1175832000,0.99409999999999998],[1175918400,0.99409999999999998],[1176004800,0.99409999999999998],[1176091200,0.99409999999999998],[1176177600,0.99409999999999998],[1176264000,0.99409999999999998],[1176350400,0.99399999999999999],[1176436800,0.99409999999999998],[1176523200,0.99409999999999998],[1176609600,0.99409999999999998],[1176696000,0.99409999999999998],[1176782400,0.99419999999999997],[1176868800,0.99419999999999997],[1176955200,0.99419999999999997],[1177041600,0.99419999999999997],[1177128000,0.99419999999999997],[1177214400,0.99419999999999997],[1177300800,0.99419999999999997],[1177387200,0.99419999999999997],[1177473600,0.99419999999999997],[1177560000,0.99429999999999996],[1177646400,0.99429999999999996],[1177732800,0.99429999999999996],[1177819200,0.99429999999999996],[1177905600,0.99429999999999996],[1177992000,0.99419999999999997],[1178078400,0.99429999999999996],[1178164800,0.99429999999999996],[1178251200,0.99429999999999996],[1178337600,0.99429999999999996],[1178424000,0.99429999999999996],[1178510400,0.99429999999999996],[1178596800,0.99439999999999995],[1178683200,0.99439999999999995],[1178769600,0.99439999999999995],[1178856000,0.99429999999999996],[1178942400,0.99439999999999995],[1179028800,0.99439999999999995],[1179115200,0.99439999999999995],[1179201600,0.99439999999999995],[1179288000,0.99439999999999995],[1179374400,0.99439999999999995],[1179460800,0.99439999999999995],[1179547200,0.99439999999999995],[1179633600,0.99439999999999995],[1179720000,0.99439999999999995],[1179806400,0.99439999999999995],[1179892800,0.99439999999999995],[1179979200,0.99439999999999995],[1180065600,0.99439999999999995],[1180152000,0.99439999999999995],[1180238400,0.99439999999999995],[1180324800,0.99439999999999995],[1180411200,0.99439999999999995],[1180497600,0.99439999999999995],[1180584000,0.99450000000000005],[1180670400,0.99450000000000005],[1180756800,0.99450000000000005],[1180843200,0.99450000000000005],[1180929600,0.99450000000000005],[1181016000,0.99450000000000005],[1181102400,0.99439999999999995],[1181188800,0.99439999999999995],[1181275200,0.99429999999999996],[1181361600,0.99439999999999995],[1181448000,0.99439999999999995],[1181534400,0.99439999999999995],[1181620800,0.99439999999999995],[1181707200,0.99429999999999996],[1181793600,0.99439999999999995],[1181880000,0.99439999999999995],[1181966400,0.99450000000000005],[1182052800,0.99450000000000005],[1182139200,0.99450000000000005],[1182225600,0.99450000000000005],[1182312000,0.99450000000000005],[1182398400,0.99439999999999995],[1182484800,0.99439999999999995],[1182571200,0.99439999999999995],[1182657600,0.99439999999999995],[1182744000,0.99439999999999995],[1182830400,0.99439999999999995],[1182916800,0.99439999999999995],[1183003200,0.99439999999999995],[1183089600,0.99439999999999995],[1183176000,0.99439999999999995],[1183262400,0.99439999999999995],[1183348800,0.99439999999999995],[1183435200,0.99150000000000005],[1183521600,0.99160000000000004],[1183608000,0.99160000000000004],[1183694400,0.99160000000000004],[1183780800,0.99160000000000004],[1183867200,0.99160000000000004],[1183953600,0.99160000000000004],[1184040000,0.99160000000000004],[1184126400,0.99150000000000005],[1184212800,0.99160000000000004],[1184299200,0.99170000000000003],[1184385600,0.99170000000000003],[1184472000,0.99170000000000003],[1184558400,0.99170000000000003],[1184644800,0.99170000000000003],[1184731200,0.99170000000000003],[1184817600,0.99170000000000003],[1184904000,0.99170000000000003],[1184990400,0.99160000000000004],[1185076800,0.99160000000000004],[1185163200,0.99160000000000004],[1185249600,0.99170000000000003],[1185336000,0.99160000000000004],[1185422400,0.99160000000000004],[1185508800,0.99139999999999995],[1185595200,0.99129999999999996],[1185681600,0.99129999999999996],[1185768000,0.99129999999999996],[1185854400,0.99129999999999996],[1185940800,0.99119999999999997],[1186027200,0.99129999999999996],[1186113600,0.99129999999999996],[1186200000,0.99109999999999998],[1186286400,0.99109999999999998],[1186372800,0.99109999999999998],[1186459200,0.99129999999999996],[1186545600,0.99129999999999996],[1186632000,0.99150000000000005],[1186718400,0.99119999999999997],[1186804800,0.99119999999999997],[1186891200,0.99119999999999997],[1186977600,0.99119999999999997],[1187064000,0.99119999999999997],[1187150400,0.99109999999999998],[1187236800,0.9909],[1187323200,0.99099999999999999],[1187409600,0.99119999999999997],[1187496000,0.99119999999999997],[1187582400,0.99119999999999997],[1187668800,0.99119999999999997],[1187755200,0.99119999999999997],[1187841600,0.99129999999999996],[1187928000,0.99129999999999996],[1188014400,0.99139999999999995],[1188100800,0.99139999999999995],[1188187200,0.99139999999999995],[1188273600,0.99129999999999996],[1188360000,0.99109999999999998],[1188446400,0.99129999999999996],[1188532800,0.99129999999999996],[1188619200,0.99139999999999995],[1188705600,0.99139999999999995],[1188792000,0.99139999999999995],[1188878400,0.99139999999999995],[1188964800,0.99150000000000005],[1189051200,0.99139999999999995],[1189137600,0.99139999999999995],[1189224000,0.99129999999999996],[1189310400,0.99129999999999996],[1189396800,0.99129999999999996],[1189483200,0.99129999999999996],[1189569600,0.99139999999999995],[1189656000,0.99139999999999995],[1189742400,0.99150000000000005],[1189828800,0.99139999999999995],[1189915200,0.99139999999999995],[1190001600,0.99139999999999995],[1190088000,0.99139999999999995],[1190174400,0.99160000000000004],[1190260800,0.99170000000000003],[1190347200,0.99160000000000004],[1190433600,0.99170000000000003],[1190520000,0.99170000000000003],[1190606400,0.99170000000000003],[1190692800,0.99160000000000004],[1190779200,0.99160000000000004],[1190865600,0.99170000000000003],[1190952000,0.99170000000000003],[1191038400,0.99170000000000003],[1191124800,0.99170000000000003],[1191211200,0.99170000000000003],[1191297600,0.99180000000000001],[1191384000,0.99180000000000001],[1191470400,0.99170000000000003],[1191556800,0.99170000000000003],[1191643200,0.99180000000000001],[1191729600,0.99180000000000001],[1191816000,0.99180000000000001],[1191902400,0.99180000000000001],[1191988800,0.9919],[1192075200,0.99180000000000001],[1192161600,0.99180000000000001],[1192248000,0.99180000000000001],[1192334400,0.99180000000000001],[1192420800,0.99180000000000001],[1192507200,0.99180000000000001],[1192593600,0.99170000000000003],[1192680000,0.99170000000000003],[1192766400,0.99170000000000003],[1192852800,0.99150000000000005],[1192939200,0.99150000000000005],[1193025600,0.99150000000000005],[1193112000,0.99150000000000005],[1193198400,0.99160000000000004],[1193284800,0.99160000000000004],[1193371200,0.99160000000000004],[1193457600,0.99170000000000003],[1193544000,0.99170000000000003],[1193630400,0.99170000000000003],[1193716800,0.99170000000000003],[1193803200,0.99170000000000003],[1193889600,0.99180000000000001],[1193976000,0.99160000000000004],[1194062400,0.99160000000000004],[1194148800,0.99160000000000004],[1194238800,0.99160000000000004],[1194325200,0.99150000000000005],[1194411600,0.99160000000000004],[1194498000,0.99139999999999995],[1194584400,0.99129999999999996],[1194670800,0.99119999999999997],[1194757200,0.99119999999999997],[1194843600,0.99119999999999997],[1194930000,0.99119999999999997],[1195016400,0.99139999999999995],[1195102800,0.99139999999999995],[1195189200,0.99129999999999996],[1195275600,0.99129999999999996],[1195362000,0.99129999999999996],[1195448400,0.99129999999999996],[1195534800,0.99119999999999997],[1195621200,0.99119999999999997],[1195707600,0.99109999999999998],[1195794000,0.99109999999999998],[1195880400,0.99119999999999997],[1195966800,0.99119999999999997],[1196053200,0.99119999999999997],[1196139600,0.99099999999999999],[1196226000,0.99109999999999998],[1196312400,0.99129999999999996],[1196398800,0.99129999999999996],[1196485200,0.99139999999999995],[1196571600,0.99139999999999995],[1196658000,0.99139999999999995],[1196744400,0.99139999999999995],[1196830800,0.99129999999999996],[1196917200,0.99139999999999995],[1197003600,0.99150000000000005],[1197090000,0.99150000000000005],[1197176400,0.99150000000000005],[1197262800,0.99150000000000005],[1197349200,0.99160000000000004],[1197435600,0.99139999999999995],[1197522000,0.99150000000000005],[1197608400,0.99150000000000005],[1197694800,0.99139999999999995],[1197781200,0.99139999999999995],[1197867600,0.99139999999999995],[1197954000,0.99129999999999996],[1198040400,0.99129999999999996],[1198126800,0.99129999999999996],[1198213200,0.99129999999999996],[1198299600,0.99150000000000005],[1198386000,0.99150000000000005],[1198472400,0.99150000000000005],[1198558800,0.99160000000000004],[1198645200,0.99160000000000004],[1198731600,0.99160000000000004],[1198818000,0.99139999999999995],[1198904400,0.99139999999999995],[1198990800,0.99139999999999995],[1199077200,0.99139999999999995],[1199163600,0.99139999999999995],[1199250000,0.99139999999999995],[1199336400,0.99129999999999996],[1199422800,0.99119999999999997],[1199509200,0.99099999999999999],[1199595600,0.99099999999999999],[1199682000,0.99099999999999999],[1199768400,0.99109999999999998],[1199854800,0.9909],[1199941200,0.99099999999999999],[1200027600,0.99109999999999998],[1200114000,0.9909],[1200200400,0.9909],[1200286800,0.9909],[1200373200,0.99099999999999999],[1200459600,0.99080000000000001],[1200546000,0.99080000000000001],[1200632400,0.99050000000000005],[1200718800,0.99050000000000005],[1200805200,0.99050000000000005],[1200891600,0.99050000000000005],[1200978000,0.99050000000000005],[1201064400,0.99039999999999995],[1201150800,0.99050000000000005],[1201237200,0.99060000000000004],[1201323600,0.99050000000000005],[1201410000,0.99050000000000005],[1201496400,0.99050000000000005],[1201582800,0.99070000000000003],[1201669200,0.99070000000000003],[1201755600,0.99070000000000003],[1201842000,0.99080000000000001],[1201928400,0.9909],[1202014800,0.9909],[1202101200,0.9909],[1202187600,0.99080000000000001],[1202274000,0.99050000000000005],[1202360400,0.99039999999999995],[1202446800,0.99050000000000005],[1202533200,0.99039999999999995],[1202619600,0.99039999999999995],[1202706000,0.99039999999999995],[1202792400,0.99050000000000005],[1202878800,0.99050000000000005],[1202965200,0.99070000000000003],[1203051600,0.99050000000000005],[1203138000,0.99060000000000004],[1203224400,0.99060000000000004],[1203310800,0.99060000000000004],[1203397200,0.99060000000000004],[1203483600,0.99050000000000005],[1203570000,0.99060000000000004],[1203656400,0.99050000000000005],[1203742800,0.99060000000000004],[1203829200,0.99060000000000004],[1203915600,0.99060000000000004],[1204002000,0.99070000000000003],[1204088400,0.99080000000000001],[1204174800,0.99080000000000001],[1204261200,0.99070000000000003],[1204347600,0.99050000000000005],[1204434000,0.99050000000000005],[1204520400,0.99050000000000005],[1204606800,0.99050000000000005],[1204693200,0.99039999999999995],[1204779600,0.99050000000000005],[1204866000,0.99029999999999996],[1204952400,0.99019999999999997],[1205038800,0.99019999999999997],[1205121600,0.99019999999999997],[1205208000,0.99009999999999998],[1205294400,0.99039999999999995],[1205380800,0.99029999999999996],[1205467200,0.99029999999999996],[1205553600,0.99009999999999998],[1205640000,0.99009999999999998],[1205726400,0.99009999999999998],[1205812800,0.99009999999999998],[1205899200,0.99050000000000005],[1205985600,0.99029999999999996],[1206072000,0.99050000000000005],[1206158400,0.99050000000000005],[1206244800,0.99050000000000005],[1206331200,0.99050000000000005],[1206417600,0.99060000000000004],[1206504000,0.99060000000000004],[1206590400,0.99050000000000005],[1206676800,0.99039999999999995],[1206763200,0.99029999999999996],[1206849600,0.99029999999999996],[1206936000,0.99029999999999996],[1207022400,0.99039999999999995],[1207108800,0.99070000000000003],[1207195200,0.99070000000000003],[1207281600,0.99070000000000003],[1207368000,0.99060000000000004],[1207454400,0.99060000000000004],[1207540800,0.99060000000000004],[1207627200,0.99060000000000004],[1207713600,0.99060000000000004],[1207800000,0.99050000000000005],[1207886400,0.99050000000000005],[1207972800,0.99039999999999995],[1208059200,0.99039999999999995],[1208145600,0.99039999999999995],[1208232000,0.99029999999999996],[1208318400,0.99039999999999995],[1208404800,0.99060000000000004],[1208491200,0.99060000000000004],[1208577600,0.99070000000000003],[1208664000,0.99070000000000003],[1208750400,0.99070000000000003],[1208836800,0.99070000000000003],[1208923200,0.99060000000000004],[1209009600,0.99070000000000003],[1209096000,0.99070000000000003],[1209182400,0.99080000000000001],[1209268800,0.99080000000000001],[1209355200,0.99080000000000001],[1209441600,0.99080000000000001],[1209528000,0.99070000000000003],[1209614400,0.99070000000000003],[1209700800,0.9909],[1209787200,0.9909],[1209873600,0.9909],[1209960000,0.9909],[1210046400,0.9909],[1210132800,0.9909],[1210219200,0.99070000000000003],[1210305600,0.99070000000000003],[1210392000,0.99070000000000003],[1210478400,0.99070000000000003],[1210564800,0.99070000000000003],[1210651200,0.99080000000000001],[1210737600,0.99080000000000001],[1210824000,0.99080000000000001],[1210910400,0.9909],[1210996800,0.9909],[1211083200,0.9909],[1211169600,0.9909],[1211256000,0.9909],[1211342400,0.99080000000000001],[1211428800,0.99070000000000003],[1211515200,0.99070000000000003],[1211601600,0.99060000000000004],[1211688000,0.99060000000000004],[1211774400,0.99060000000000004],[1211860800,0.99060000000000004],[1211947200,0.99060000000000004],[1212033600,0.99070000000000003],[1212120000,0.99070000000000003],[1212206400,0.99070000000000003],[1212292800,0.99070000000000003],[1212379200,0.99070000000000003],[1212465600,0.99060000000000004],[1212552000,0.99050000000000005],[1212638400,0.99050000000000005],[1212724800,0.99070000000000003],[1212811200,0.99039999999999995],[1212897600,0.99039999999999995],[1212984000,0.99039999999999995],[1213070400,0.99039999999999995],[1213156800,0.99039999999999995],[1213243200,0.99019999999999997],[1213329600,0.99029999999999996],[1213416000,0.99039999999999995],[1213502400,0.99039999999999995],[1213588800,0.99039999999999995],[1213675200,0.99039999999999995],[1213761600,0.99029999999999996],[1213848000,0.99029999999999996],[1213934400,0.99029999999999996],[1214020800,0.99009999999999998],[1214107200,0.99009999999999998],[1214193600,0.99009999999999998],[1214280000,0.99009999999999998],[1214366400,0.99009999999999998],[1214452800,0.99009999999999998],[1214539200,0.98980000000000001],[1214625600,0.98970000000000002],[1214712000,0.98970000000000002],[1214798400,0.98970000000000002],[1214884800,0.98970000000000002],[1214971200,0.99180000000000001],[1215057600,0.99170000000000003],[1215144000,0.99170000000000003],[1215230400,0.99170000000000003],[1215316800,0.99170000000000003],[1215403200,0.99170000000000003],[1215489600,0.99170000000000003],[1215576000,0.99180000000000001],[1215662400,0.99170000000000003],[1215748800,0.99170000000000003],[1215835200,0.99160000000000004],[1215921600,0.99160000000000004],[1216008000,0.99160000000000004],[1216094400,0.99150000000000005],[1216180800,0.99139999999999995],[1216267200,0.99170000000000003],[1216353600,0.99180000000000001],[1216440000,0.9919],[1216526400,0.9919],[1216612800,0.9919],[1216699200,0.9919],[1216785600,0.99199999999999999],[1216872000,0.99209999999999998],[1216958400,0.99199999999999999],[1217044800,0.99199999999999999],[1217131200,0.99199999999999999],[1217217600,0.99199999999999999],[1217304000,0.99180000000000001],[1217390400,0.99199999999999999],[1217476800,0.99209999999999998],[1217563200,0.99199999999999999],[1217649600,0.99199999999999999],[1217736000,0.99199999999999999],[1217822400,0.99199999999999999],[1217908800,0.99199999999999999],[1217995200,0.99219999999999997],[1218081600,0.99219999999999997],[1218168000,0.99209999999999998],[1218254400,0.99229999999999996],[1218340800,0.99229999999999996],[1218427200,0.99229999999999996],[1218513600,0.99239999999999995],[1218600000,0.99229999999999996],[1218686400,0.99219999999999997],[1218772800,0.99229999999999996],[1218859200,0.99229999999999996],[1218945600,0.99229999999999996],[1219032000,0.99229999999999996],[1219118400,0.99219999999999997],[1219204800,0.99209999999999998],[1219291200,0.99209999999999998],[1219377600,0.99209999999999998],[1219464000,0.99219999999999997],[1219550400,0.99219999999999997],[1219636800,0.99219999999999997],[1219723200,0.99209999999999998],[1219809600,0.99209999999999998],[1219896000,0.99219999999999997],[1219982400,0.99229999999999996],[1220068800,0.99219999999999997],[1220155200,0.99219999999999997],[1220241600,0.99219999999999997],[1220328000,0.99219999999999997],[1220414400,0.99219999999999997],[1220500800,0.99229999999999996],[1220587200,0.99199999999999999],[1220673600,0.99209999999999998],[1220760000,0.99209999999999998],[1220846400,0.99209999999999998],[1220932800,0.99229999999999996],[1221019200,0.99209999999999998],[1221105600,0.99209999999999998],[1221192000,0.99229999999999996],[1221278400,0.99229999999999996],[1221364800,0.99229999999999996],[1221451200,0.99229999999999996],[1221537600,0.99199999999999999],[1221624000,0.99209999999999998],[1221710400,0.99170000000000003],[1221796800,0.99209999999999998],[1221883200,0.99229999999999996],[1221969600,0.99229999999999996],[1222056000,0.99229999999999996],[1222142400,0.99199999999999999],[1222228800,0.9919],[1222315200,0.9919],[1222401600,0.99209999999999998],[1222488000,0.99219999999999997],[1222574400,0.99219999999999997],[1222660800,0.99219999999999997],[1222747200,0.99170000000000003],[1222833600,0.99199999999999999],[1222920000,0.9919],[1223006400,0.99170000000000003],[1223092800,0.99150000000000005],[1223179200,0.99150000000000005],[1223265600,0.99150000000000005],[1223352000,0.99129999999999996],[1223438400,0.99070000000000003],[1223524800,0.99039999999999995],[1223611200,0.98970000000000002],[1223697600,0.98970000000000002],[1223784000,0.98970000000000002],[1223870400,0.98970000000000002],[1223956800,0.99070000000000003],[1224043200,0.99060000000000004],[1224129600,0.98980000000000001],[1224216000,0.99019999999999997],[1224302400,0.99009999999999998],[1224388800,0.99009999999999998],[1224475200,0.99009999999999998],[1224561600,0.99050000000000005],[1224648000,0.99019999999999997],[1224734400,0.98970000000000002],[1224820800,0.98980000000000001],[1224907200,0.98950000000000005],[1224993600,0.98950000000000005],[1225080000,0.98950000000000005],[1225166400,0.98919999999999997],[1225252800,0.99019999999999997],[1225339200,0.9899],[1225425600,0.99009999999999998],[1225512000,0.99039999999999995],[1225598400,0.99039999999999995],[1225688400,0.99039999999999995],[1225774800,0.99039999999999995],[1225861200,0.99070000000000003],[1225947600,0.99019999999999997],[1226034000,0.98970000000000002],[1226120400,0.9899],[1226206800,0.9899],[1226293200,0.9899],[1226379600,0.98980000000000001],[1226466000,0.98960000000000004],[1226552400,0.98909999999999998],[1226638800,0.98970000000000002],[1226725200,0.98929999999999996],[1226811600,0.98929999999999996],[1226898000,0.98929999999999996],[1226984400,0.9889],[1227070800,0.98899999999999999],[1227157200,0.98829999999999996],[1227243600,0.98760000000000003],[1227330000,0.98819999999999997],[1227416400,0.98819999999999997],[1227502800,0.98819999999999997],[1227589200,0.9889],[1227675600,0.98899999999999999],[1227762000,0.98939999999999995],[1227848400,0.98939999999999995],[1227934800,0.98950000000000005],[1228021200,0.98950000000000005],[1228107600,0.98950000000000005],[1228194000,0.98850000000000005],[1228280400,0.98899999999999999],[1228366800,0.98929999999999996],[1228453200,0.98899999999999999],[1228539600,0.98950000000000005],[1228626000,0.98950000000000005],[1228712400,0.98950000000000005],[1228798800,0.98980000000000001],[1228885200,0.98960000000000004],[1228971600,0.98960000000000004],[1229058000,0.98929999999999996],[1229144400,0.98939999999999995],[1229230800,0.98939999999999995],[1229317200,0.98939999999999995],[1229403600,0.98929999999999996],[1229490000,0.9899],[1229576400,0.98970000000000002],[1229662800,0.98960000000000004],[1229749200,0.98960000000000004],[1229835600,0.98960000000000004],[1229922000,0.98960000000000004],[1230008400,0.98939999999999995],[1230094800,0.98929999999999996],[1230181200,0.98939999999999995],[1230267600,0.98939999999999995],[1230354000,0.98950000000000005],[1230440400,0.98950000000000005],[1230526800,0.98950000000000005],[1230613200,0.98939999999999995],[1230699600,0.98970000000000002],[1230786000,0.98980000000000001],[1230872400,0.98980000000000001],[1230958800,0.98999999999999999],[1231045200,0.98999999999999999],[1231131600,0.98999999999999999],[1231218000,0.9899],[1231304400,0.98999999999999999],[1231390800,0.98970000000000002],[1231477200,0.98970000000000002],[1231563600,0.98950000000000005],[1231650000,0.98950000000000005],[1231736400,0.98950000000000005],[1231822800,0.98929999999999996],[1231909200,0.98929999999999996],[1231995600,0.9889],[1232082000,0.9889],[1232168400,0.98899999999999999],[1232254800,0.98899999999999999],[1232341200,0.98899999999999999],[1232427600,0.98899999999999999],[1232514000,0.98829999999999996],[1232600400,0.98880000000000001],[1232686800,0.98870000000000002],[1232773200,0.98870000000000002],[1232859600,0.98870000000000002],[1232946000,0.98870000000000002],[1233032400,0.98870000000000002],[1233118800,0.98880000000000001],[1233205200,0.98919999999999997],[1233291600,0.98880000000000001],[1233378000,0.98860000000000003],[1233464400,0.98860000000000003],[1233550800,0.98860000000000003],[1233637200,0.98860000000000003],[1233723600,0.98870000000000002],[1233810000,0.98860000000000003],[1233896400,0.98870000000000002],[1233982800,0.98899999999999999],[1234069200,0.98899999999999999],[1234155600,0.98899999999999999],[1234242000,0.98909999999999998],[1234328400,0.98850000000000005],[1234414800,0.98860000000000003],[1234501200,0.98860000000000003],[1234587600,0.98850000000000005],[1234674000,0.98850000000000005],[1234760400,0.98850000000000005],[1234846800,0.98850000000000005],[1234933200,0.9879],[1235019600,0.9879],[1235106000,0.98770000000000002],[1235192400,0.98760000000000003],[1235278800,0.98760000000000003],[1235365200,0.98760000000000003],[1235451600,0.98709999999999998],[1235538000,0.98760000000000003],[1235624400,0.98750000000000004],[1235710800,0.98729999999999996],[1235797200,0.9869],[1235883600,0.9869],[1235970000,0.9869],[1236056400,0.98629999999999995],[1236142800,0.98619999999999997],[1236229200,0.98650000000000004],[1236315600,0.98580000000000001],[1236402000,0.9859],[1236488400,0.9859],[1236571200,0.9859],[1236657600,0.98580000000000001],[1236744000,0.98660000000000003],[1236830400,0.98670000000000002],[1236916800,0.98729999999999996],[1237003200,0.98750000000000004],[1237089600,0.98750000000000004],[1237176000,0.98750000000000004],[1237262400,0.98750000000000004],[1237348800,0.9879],[1237435200,0.98819999999999997],[1237521600,0.9879],[1237608000,0.98760000000000003],[1237694400,0.98760000000000003],[1237780800,0.98760000000000003],[1237867200,0.98850000000000005],[1237953600,0.98819999999999997],[1238040000,0.98839999999999995],[1238126400,0.98860000000000003],[1238212800,0.98850000000000005],[1238299200,0.98850000000000005],[1238385600,0.98850000000000005],[1238472000,0.98799999999999999],[1238558400,0.98819999999999997],[1238644800,0.98839999999999995],[1238731200,0.98870000000000002],[1238817600,0.98880000000000001],[1238904000,0.98880000000000001],[1238990400,0.98880000000000001],[1239076800,0.98870000000000002],[1239163200,0.98850000000000005],[1239249600,0.98860000000000003],[1239336000,0.98909999999999998],[1239422400,0.98909999999999998],[1239508800,0.98909999999999998],[1239595200,0.98909999999999998],[1239681600,0.98919999999999997],[1239768000,0.9889],[1239854400,0.98909999999999998],[1239940800,0.98919999999999997],[1240027200,0.98919999999999997],[1240113600,0.98919999999999997],[1240200000,0.98919999999999997],[1240286400,0.98870000000000002],[1240372800,0.98899999999999999],[1240459200,0.98880000000000001],[1240545600,0.9889],[1240632000,0.98909999999999998],[1240718400,0.98909999999999998],[1240804800,0.98909999999999998],[1240891200,0.98899999999999999],[1240977600,0.98899999999999999],[1241064000,0.98919999999999997],[1241150400,0.98919999999999997],[1241236800,0.98919999999999997],[1241323200,0.98919999999999997],[1241409600,0.98919999999999997],[1241496000,0.98960000000000004],[1241582400,0.98960000000000004],[1241668800,0.98980000000000001],[1241755200,0.98970000000000002],[1241841600,0.98999999999999999],[1241928000,0.98999999999999999],[1242014400,0.98999999999999999],[1242100800,0.98970000000000002],[1242187200,0.98970000000000002],[1242273600,0.98950000000000005],[1242360000,0.98960000000000004],[1242446400,0.98950000000000005],[1242532800,0.98950000000000005],[1242619200,0.98950000000000005],[1242705600,0.98980000000000001],[1242792000,0.98980000000000001],[1242878400,0.98970000000000002],[1242964800,0.98960000000000004],[1243051200,0.98960000000000004],[1243137600,0.98960000000000004],[1243224000,0.98960000000000004],[1243310400,0.98960000000000004],[1243396800,0.98980000000000001],[1243483200,0.98960000000000004],[1243569600,0.98970000000000002],[1243656000,0.9899],[1243742400,0.9899],[1243828800,0.9899],[1243915200,0.99009999999999998],[1244001600,0.99009999999999998],[1244088000,0.98999999999999999],[1244174400,0.99009999999999998],[1244260800,0.99009999999999998],[1244347200,0.99009999999999998],[1244433600,0.99009999999999998],[1244520000,0.99009999999999998],[1244606400,0.99009999999999998],[1244692800,0.98999999999999999],[1244779200,0.98999999999999999],[1244865600,0.99009999999999998],[1244952000,0.99009999999999998],[1245038400,0.99009999999999998],[1245124800,0.9899],[1245211200,0.98970000000000002],[1245297600,0.98970000000000002],[1245384000,0.9899],[1245470400,0.9899],[1245556800,0.9899],[1245643200,0.9899],[1245729600,0.98960000000000004],[1245816000,0.98960000000000004],[1245902400,0.98960000000000004],[1245988800,0.98980000000000001],[1246075200,0.98980000000000001],[1246161600,0.98980000000000001],[1246248000,0.98980000000000001],[1246334400,0.9899],[1246420800,0.98980000000000001],[1246507200,0.9929],[1246593600,0.99270000000000003],[1246680000,0.99270000000000003],[1246766400,0.99270000000000003],[1246852800,0.99270000000000003],[1246939200,0.99270000000000003],[1247025600,0.99260000000000004],[1247112000,0.99260000000000004],[1247198400,0.99260000000000004],[1247284800,0.99250000000000005],[1247371200,0.99250000000000005],[1247457600,0.99250000000000005],[1247544000,0.99270000000000003],[1247630400,0.99280000000000002],[1247716800,0.99299999999999999],[1247803200,0.99299999999999999],[1247889600,0.99299999999999999],[1247976000,0.99299999999999999],[1248062400,0.99299999999999999],[1248148800,0.99309999999999998],[1248235200,0.99309999999999998],[1248321600,0.99309999999999998],[1248408000,0.99319999999999997],[1248494400,0.99329999999999996],[1248580800,0.99329999999999996],[1248667200,0.99329999999999996],[1248753600,0.99329999999999996],[1248840000,0.99329999999999996],[1248926400,0.99329999999999996],[1249012800,0.99329999999999996],[1249099200,0.99329999999999996],[1249185600,0.99329999999999996],[1249272000,0.99329999999999996],[1249358400,0.99339999999999995],[1249444800,0.99350000000000005],[1249531200,0.99350000000000005],[1249617600,0.99339999999999995],[1249704000,0.99350000000000005],[1249790400,0.99350000000000005],[1249876800,0.99350000000000005],[1249963200,0.99350000000000005],[1250049600,0.99339999999999995],[1250136000,0.99350000000000005],[1250222400,0.99350000000000005],[1250308800,0.99350000000000005],[1250395200,0.99350000000000005],[1250481600,0.99350000000000005],[1250568000,0.99339999999999995],[1250654400,0.99339999999999995],[1250740800,0.99350000000000005],[1250827200,0.99350000000000005],[1250913600,0.99360000000000004],[1251000000,0.99360000000000004],[1251086400,0.99360000000000004],[1251172800,0.99370000000000003],[1251259200,0.99370000000000003],[1251345600,0.99370000000000003],[1251432000,0.99370000000000003],[1251518400,0.99370000000000003],[1251604800,0.99370000000000003],[1251691200,0.99370000000000003],[1251777600,0.99370000000000003],[1251864000,0.99350000000000005],[1251950400,0.99350000000000005],[1252036800,0.99350000000000005],[1252123200,0.99360000000000004],[1252209600,0.99360000000000004],[1252296000,0.99360000000000004],[1252382400,0.99360000000000004],[1252468800,0.99370000000000003],[1252555200,0.99370000000000003],[1252641600,0.99380000000000002],[1252728000,0.99380000000000002],[1252814400,0.99380000000000002],[1252900800,0.99380000000000002],[1252987200,0.99380000000000002],[1253073600,0.99380000000000002],[1253160000,0.99390000000000001],[1253246400,0.99390000000000001],[1253332800,0.99390000000000001],[1253419200,0.99390000000000001],[1253505600,0.99390000000000001],[1253592000,0.99390000000000001],[1253678400,0.99390000000000001],[1253764800,0.99390000000000001],[1253851200,0.99380000000000002],[1253937600,0.99380000000000002],[1254024000,0.99380000000000002],[1254110400,0.99380000000000002],[1254196800,0.99390000000000001],[1254283200,0.99390000000000001],[1254369600,0.99380000000000002],[1254456000,0.99370000000000003],[1254542400,0.99370000000000003],[1254628800,0.99370000000000003],[1254715200,0.99370000000000003],[1254801600,0.99380000000000002],[1254888000,0.99380000000000002],[1254974400,0.99380000000000002],[1255060800,0.99390000000000001],[1255147200,0.99390000000000001],[1255233600,0.99390000000000001],[1255320000,0.99390000000000001],[1255406400,0.99399999999999999],[1255492800,0.99390000000000001],[1255579200,0.99399999999999999],[1255665600,0.99399999999999999],[1255752000,0.99399999999999999],[1255838400,0.99399999999999999],[1255924800,0.99399999999999999],[1256011200,0.99399999999999999],[1256097600,0.99399999999999999],[1256184000,0.99399999999999999],[1256270400,0.99399999999999999],[1256356800,0.99399999999999999],[1256443200,0.99399999999999999],[1256529600,0.99399999999999999],[1256616000,0.99390000000000001],[1256702400,0.99390000000000001],[1256788800,0.99380000000000002],[1256875200,0.99390000000000001],[1256961600,0.99370000000000003],[1257048000,0.99370000000000003],[1257138000,0.99370000000000003],[1257224400,0.99370000000000003],[1257310800,0.99380000000000002],[1257397200,0.99380000000000002],[1257483600,0.99390000000000001],[1257570000,0.99390000000000001],[1257656400,0.99390000000000001],[1257742800,0.99390000000000001],[1257829200,0.99399999999999999],[1257915600,0.99409999999999998],[1258002000,0.99409999999999998],[1258088400,0.99399999999999999],[1258174800,0.99409999999999998],[1258261200,0.99409999999999998],[1258347600,0.99409999999999998],[1258434000,0.99419999999999997],[1258520400,0.99419999999999997],[1258606800,0.99419999999999997],[1258693200,0.99409999999999998],[1258779600,0.99409999999999998],[1258866000,0.99409999999999998],[1258952400,0.99409999999999998],[1259038800,0.99419999999999997],[1259125200,0.99419999999999997],[1259211600,0.99419999999999997],[1259298000,0.99419999999999997],[1259384400,0.99409999999999998],[1259470800,0.99409999999999998],[1259557200,0.99409999999999998],[1259643600,0.99409999999999998],[1259730000,0.99419999999999997],[1259816400,0.99419999999999997],[1259902800,0.99409999999999998],[1259989200,0.99419999999999997],[1260075600,0.99419999999999997],[1260162000,0.99419999999999997],[1260248400,0.99409999999999998],[1260334800,0.99409999999999998],[1260421200,0.99409999999999998],[1260507600,0.99409999999999998],[1260594000,0.99409999999999998],[1260680400,0.99409999999999998],[1260766800,0.99409999999999998],[1260853200,0.99419999999999997],[1260939600,0.99409999999999998],[1261026000,0.99409999999999998],[1261112400,0.99409999999999998],[1261198800,0.99409999999999998],[1261285200,0.99409999999999998],[1261371600,0.99409999999999998],[1261458000,0.99409999999999998],[1261544400,0.99409999999999998],[1261630800,0.99419999999999997],[1261717200,0.99419999999999997],[1261803600,0.99419999999999997],[1261890000,0.99419999999999997],[1261976400,0.99419999999999997],[1262062800,0.99419999999999997],[1262149200,0.99419999999999997],[1262235600,0.99419999999999997],[1262322000,0.99409999999999998],[1262408400,0.99409999999999998],[1262494800,0.99409999999999998],[1262581200,0.99409999999999998],[1262667600,0.99419999999999997],[1262754000,0.99429999999999996],[1262840400,0.99429999999999996],[1262926800,0.99429999999999996],[1263013200,0.99429999999999996],[1263099600,0.99429999999999996],[1263186000,0.99429999999999996],[1263272400,0.99429999999999996],[1263358800,0.99429999999999996],[1263445200,0.99429999999999996],[1263531600,0.99439999999999995],[1263618000,0.99429999999999996],[1263704400,0.99429999999999996],[1263790800,0.99429999999999996],[1263877200,0.99429999999999996],[1263963600,0.99439999999999995],[1264050000,0.99429999999999996],[1264136400,0.99419999999999997],[1264222800,0.99409999999999998],[1264309200,0.99409999999999998],[1264395600,0.99409999999999998],[1264482000,0.99409999999999998],[1264568400,0.99409999999999998],[1264654800,0.99409999999999998],[1264741200,0.99409999999999998],[1264827600,0.99399999999999999],[1264914000,0.99399999999999999],[1265000400,0.99399999999999999],[1265086800,0.99409999999999998],[1265173200,0.99419999999999997],[1265259600,0.99419999999999997],[1265346000,0.99399999999999999],[1265432400,0.99399999999999999],[1265518800,0.99399999999999999],[1265605200,0.99399999999999999],[1265691600,0.99390000000000001],[1265778000,0.99399999999999999],[1265864400,0.99399999999999999],[1265950800,0.99409999999999998],[1266037200,0.99409999999999998],[1266123600,0.99409999999999998],[1266210000,0.99409999999999998],[1266296400,0.99409999999999998],[1266382800,0.99419999999999997],[1266469200,0.99419999999999997],[1266555600,0.99419999999999997],[1266642000,0.99419999999999997],[1266728400,0.99419999999999997],[1266814800,0.99419999999999997],[1266901200,0.99419999999999997],[1266987600,0.99419999999999997],[1267074000,0.99419999999999997],[1267160400,0.99419999999999997],[1267246800,0.99419999999999997],[1267333200,0.99419999999999997],[1267419600,0.99419999999999997],[1267506000,0.99419999999999997],[1267592400,0.99429999999999996],[1267678800,0.99419999999999997],[1267765200,0.99429999999999996],[1267851600,0.99429999999999996],[1267938000,0.99429999999999996],[1268024400,0.99429999999999996],[1268110800,0.99439999999999995],[1268197200,0.99439999999999995],[1268283600,0.99439999999999995],[1268370000,0.99439999999999995],[1268456400,0.99439999999999995],[1268542800,0.99439999999999995],[1268625600,0.99439999999999995],[1268712000,0.99439999999999995],[1268798400,0.99450000000000005],[1268884800,0.99450000000000005],[1268971200,0.99450000000000005],[1269057600,0.99450000000000005],[1269144000,0.99450000000000005],[1269230400,0.99450000000000005],[1269316800,0.99450000000000005],[1269403200,0.99460000000000004],[1269489600,0.99450000000000005],[1269576000,0.99450000000000005],[1269662400,0.99450000000000005],[1269748800,0.99450000000000005],[1269835200,0.99450000000000005],[1269921600,0.99460000000000004],[1270008000,0.99460000000000004],[1270094400,0.99450000000000005],[1270180800,0.99460000000000004],[1270267200,0.99460000000000004],[1270353600,0.99460000000000004],[1270440000,0.99460000000000004],[1270526400,0.99460000000000004],[1270612800,0.99460000000000004],[1270699200,0.99460000000000004],[1270785600,0.99460000000000004],[1270872000,0.99470000000000003],[1270958400,0.99470000000000003],[1271044800,0.99470000000000003],[1271131200,0.99470000000000003],[1271217600,0.99470000000000003],[1271304000,0.99470000000000003],[1271390400,0.99470000000000003],[1271476800,0.99470000000000003],[1271563200,0.99470000000000003],[1271649600,0.99470000000000003],[1271736000,0.99470000000000003],[1271822400,0.99470000000000003],[1271908800,0.99470000000000003],[1271995200,0.99470000000000003],[1272081600,0.99480000000000002],[1272168000,0.99480000000000002],[1272254400,0.99480000000000002],[1272340800,0.99470000000000003],[1272427200,0.99460000000000004],[1272513600,0.99470000000000003],[1272600000,0.99470000000000003],[1272686400,0.99470000000000003],[1272772800,0.99470000000000003],[1272859200,0.99470000000000003],[1272945600,0.99470000000000003],[1273032000,0.99460000000000004],[1273118400,0.99460000000000004],[1273204800,0.99439999999999995],[1273291200,0.99429999999999996],[1273377600,0.99429999999999996],[1273464000,0.99429999999999996],[1273550400,0.99450000000000005],[1273636800,0.99450000000000005],[1273723200,0.99460000000000004],[1273809600,0.99450000000000005],[1273896000,0.99439999999999995],[1273982400,0.99439999999999995],[1274068800,0.99439999999999995],[1274155200,0.99439999999999995],[1274241600,0.99429999999999996],[1274328000,0.99429999999999996],[1274414400,0.99409999999999998],[1274500800,0.99409999999999998],[1274587200,0.99409999999999998],[1274673600,0.99409999999999998],[1274760000,0.99409999999999998],[1274846400,0.99409999999999998],[1274932800,0.99399999999999999],[1275019200,0.99419999999999997],[1275105600,0.99409999999999998],[1275192000,0.99409999999999998],[1275278400,0.99409999999999998],[1275364800,0.99409999999999998],[1275451200,0.99399999999999999],[1275537600,0.99419999999999997],[1275624000,0.99419999999999997],[1275710400,0.99399999999999999],[1275796800,0.99399999999999999],[1275883200,0.99399999999999999],[1275969600,0.99390000000000001],[1276056000,0.99399999999999999],[1276142400,0.99399999999999999],[1276228800,0.99409999999999998],[1276315200,0.99409999999999998],[1276401600,0.99409999999999998],[1276488000,0.99409999999999998],[1276574400,0.99409999999999998],[1276660800,0.99429999999999996],[1276747200,0.99429999999999996],[1276833600,0.99429999999999996],[1276920000,0.99429999999999996],[1277006400,0.99429999999999996],[1277092800,0.99429999999999996],[1277179200,0.99429999999999996],[1277265600,0.99419999999999997],[1277352000,0.99419999999999997],[1277438400,0.99409999999999998],[1277524800,0.99409999999999998],[1277611200,0.99409999999999998],[1277697600,0.99409999999999998],[1277784000,0.99409999999999998],[1277870400,0.99390000000000001],[1277956800,0.99380000000000002],[1278043200,0.99270000000000003],[1278129600,0.99270000000000003],[1278216000,0.99270000000000003],[1278302400,0.99270000000000003],[1278388800,0.99270000000000003],[1278475200,0.99270000000000003],[1278561600,0.9929],[1278648000,0.99299999999999999],[1278734400,0.99299999999999999],[1278820800,0.99299999999999999],[1278907200,0.99299999999999999],[1278993600,0.99299999999999999],[1279080000,0.99309999999999998],[1279166400,0.99309999999999998],[1279252800,0.99319999999999997],[1279339200,0.99299999999999999],[1279425600,0.99299999999999999],[1279512000,0.99299999999999999],[1279598400,0.99299999999999999],[1279684800,0.99309999999999998],[1279771200,0.99299999999999999],[1279857600,0.99319999999999997],[1279944000,0.99319999999999997],[1280030400,0.99319999999999997],[1280116800,0.99319999999999997],[1280203200,0.99329999999999996],[1280289600,0.99329999999999996],[1280376000,0.99329999999999996],[1280462400,0.99319999999999997],[1280548800,0.99319999999999997],[1280635200,0.99319999999999997],[1280721600,0.99319999999999997],[1280808000,0.99339999999999995],[1280894400,0.99339999999999995],[1280980800,0.99339999999999995],[1281067200,0.99339999999999995],[1281153600,0.99339999999999995],[1281240000,0.99339999999999995],[1281326400,0.99339999999999995],[1281412800,0.99339999999999995],[1281499200,0.99339999999999995],[1281585600,0.99319999999999997],[1281672000,0.99319999999999997],[1281758400,0.99319999999999997],[1281844800,0.99319999999999997],[1281931200,0.99319999999999997],[1282017600,0.99319999999999997],[1282104000,0.99319999999999997],[1282190400,0.99319999999999997],[1282276800,0.99309999999999998],[1282363200,0.99309999999999998],[1282449600,0.99309999999999998],[1282536000,0.99309999999999998],[1282622400,0.99309999999999998],[1282708800,0.99299999999999999],[1282795200,0.99299999999999999],[1282881600,0.99299999999999999],[1282968000,0.99309999999999998],[1283054400,0.99309999999999998],[1283140800,0.99309999999999998],[1283227200,0.99299999999999999],[1283313600,0.99299999999999999],[1283400000,0.99309999999999998],[1283486400,0.99319999999999997],[1283572800,0.99329999999999996],[1283659200,0.99329999999999996],[1283745600,0.99329999999999996],[1283832000,0.99329999999999996],[1283918400,0.99319999999999997],[1284004800,0.99319999999999997],[1284091200,0.99329999999999996],[1284177600,0.99329999999999996],[1284264000,0.99329999999999996],[1284350400,0.99329999999999996],[1284436800,0.99339999999999995],[1284523200,0.99339999999999995],[1284609600,0.99339999999999995],[1284696000,0.99339999999999995],[1284782400,0.99339999999999995],[1284868800,0.99339999999999995],[1284955200,0.99339999999999995],[1285041600,0.99350000000000005],[1285128000,0.99350000000000005],[1285214400,0.99350000000000005],[1285300800,0.99339999999999995],[1285387200,0.99350000000000005],[1285473600,0.99350000000000005],[1285560000,0.99350000000000005],[1285646400,0.99350000000000005],[1285732800,0.99350000000000005],[1285819200,0.99350000000000005],[1285905600,0.99350000000000005],[1285992000,0.99350000000000005],[1286078400,0.99350000000000005],[1286164800,0.99350000000000005],[1286251200,0.99350000000000005],[1286337600,0.99360000000000004],[1286424000,0.99360000000000004],[1286510400,0.99360000000000004],[1286596800,0.99360000000000004],[1286683200,0.99360000000000004],[1286769600,0.99360000000000004],[1286856000,0.99360000000000004],[1286942400,0.99370000000000003],[1287028800,0.99370000000000003],[1287115200,0.99370000000000003],[1287201600,0.99370000000000003],[1287288000,0.99370000000000003],[1287374400,0.99370000000000003],[1287460800,0.99370000000000003],[1287547200,0.99360000000000004],[1287633600,0.99370000000000003],[1287720000,0.99370000000000003],[1287806400,0.99370000000000003],[1287892800,0.99370000000000003],[1287979200,0.99370000000000003],[1288065600,0.99370000000000003],[1288152000,0.99370000000000003],[1288238400,0.99370000000000003],[1288324800,0.99370000000000003],[1288411200,0.99370000000000003],[1288497600,0.99370000000000003],[1288584000,0.99370000000000003],[1288670400,0.99370000000000003],[1288756800,0.99380000000000002],[1288843200,0.99380000000000002],[1288929600,0.99390000000000001],[1289016000,0.99390000000000001],[1289102400,0.99390000000000001],[1289192400,0.99390000000000001],[1289278800,0.99390000000000001],[1289365200,0.99380000000000002],[1289451600,0.99390000000000001],[1289538000,0.99380000000000002],[1289624400,0.99380000000000002],[1289710800,0.99380000000000002],[1289797200,0.99380000000000002],[1289883600,0.99380000000000002],[1289970000,0.99370000000000003],[1290056400,0.99370000000000003],[1290142800,0.99370000000000003],[1290229200,0.99380000000000002],[1290315600,0.99380000000000002],[1290402000,0.99380000000000002],[1290488400,0.99370000000000003],[1290574800,0.99370000000000003],[1290661200,0.99370000000000003],[1290747600,0.99370000000000003],[1290834000,0.99370000000000003],[1290920400,0.99370000000000003],[1291006800,0.99370000000000003],[1291093200,0.99370000000000003],[1291179600,0.99360000000000004],[1291266000,0.99370000000000003],[1291352400,0.99380000000000002],[1291438800,0.99380000000000002],[1291525200,0.99380000000000002],[1291611600,0.99380000000000002],[1291698000,0.99380000000000002],[1291784400,0.99380000000000002],[1291870800,0.99380000000000002],[1291957200,0.99380000000000002],[1292043600,0.99390000000000001],[1292130000,0.99390000000000001],[1292216400,0.99390000000000001],[1292302800,0.99390000000000001],[1292389200,0.99390000000000001],[1292475600,0.99390000000000001],[1292562000,0.99390000000000001],[1292648400,0.99390000000000001],[1292734800,0.99390000000000001],[1292821200,0.99390000000000001],[1292907600,0.99390000000000001],[1292994000,0.99390000000000001],[1293080400,0.99399999999999999],[1293166800,0.99390000000000001],[1293253200,0.99390000000000001],[1293339600,0.99390000000000001],[1293426000,0.99390000000000001],[1293512400,0.99390000000000001],[1293598800,0.99390000000000001],[1293685200,0.99399999999999999],[1293771600,0.99390000000000001],[1293858000,0.99399999999999999],[1293944400,0.99399999999999999],[1294030800,0.99399999999999999],[1294117200,0.99399999999999999],[1294203600,0.99399999999999999],[1294290000,0.99399999999999999],[1294376400,0.99399999999999999],[1294462800,0.99399999999999999],[1294549200,0.99399999999999999],[1294635600,0.99399999999999999],[1294722000,0.99399999999999999],[1294808400,0.99399999999999999],[1294894800,0.99409999999999998],[1294981200,0.99409999999999998],[1295067600,0.99409999999999998],[1295154000,0.99409999999999998],[1295240400,0.99409999999999998],[1295326800,0.99409999999999998],[1295413200,0.99409999999999998],[1295499600,0.99409999999999998],[1295586000,0.99409999999999998],[1295672400,0.99409999999999998],[1295758800,0.99409999999999998],[1295845200,0.99409999999999998],[1295931600,0.99409999999999998],[1296018000,0.99409999999999998],[1296104400,0.99409999999999998],[1296190800,0.99409999999999998],[1296277200,0.99409999999999998],[1296363600,0.99409999999999998],[1296450000,0.99409999999999998],[1296536400,0.99409999999999998],[1296622800,0.99419999999999997],[1296709200,0.99419999999999997],[1296795600,0.99419999999999997],[1296882000,0.99419999999999997],[1296968400,0.99419999999999997],[1297054800,0.99419999999999997],[1297141200,0.99419999999999997],[1297227600,0.99429999999999996],[1297314000,0.99429999999999996],[1297400400,0.99429999999999996],[1297486800,0.99429999999999996],[1297573200,0.99429999999999996],[1297659600,0.99429999999999996],[1297746000,0.99429999999999996],[1297832400,0.99429999999999996],[1297918800,0.99429999999999996],[1298005200,0.99429999999999996],[1298091600,0.99429999999999996],[1298178000,0.99429999999999996],[1298264400,0.99429999999999996],[1298350800,0.99429999999999996],[1298437200,0.99429999999999996],[1298523600,0.99419999999999997],[1298610000,0.99419999999999997],[1298696400,0.99429999999999996],[1298782800,0.99429999999999996],[1298869200,0.99429999999999996],[1298955600,0.99429999999999996],[1299042000,0.99419999999999997],[1299128400,0.99419999999999997],[1299214800,0.99429999999999996],[1299301200,0.99429999999999996],[1299387600,0.99429999999999996],[1299474000,0.99429999999999996],[1299560400,0.99429999999999996],[1299646800,0.99429999999999996],[1299733200,0.99429999999999996],[1299819600,0.99419999999999997],[1299906000,0.99419999999999997],[1299992400,0.99419999999999997],[1300075200,0.99419999999999997],[1300161600,0.99419999999999997],[1300248000,0.99409999999999998],[1300334400,0.99399999999999999],[1300420800,0.99409999999999998],[1300507200,0.99409999999999998],[1300593600,0.99409999999999998],[1300680000,0.99409999999999998],[1300766400,0.99419999999999997],[1300852800,0.99419999999999997],[1300939200,0.99419999999999997],[1301025600,0.99429999999999996],[1301112000,0.99429999999999996],[1301198400,0.99429999999999996],[1301284800,0.99429999999999996],[1301371200,0.99429999999999996],[1301457600,0.99429999999999996],[1301544000,0.99429999999999996],[1301630400,0.99429999999999996],[1301716800,0.99439999999999995],[1301803200,0.99439999999999995],[1301889600,0.99439999999999995],[1301976000,0.99429999999999996],[1302062400,0.99429999999999996],[1302148800,0.99439999999999995],[1302235200,0.99439999999999995],[1302321600,0.99439999999999995],[1302408000,0.99439999999999995],[1302494400,0.99439999999999995],[1302580800,0.99439999999999995],[1302667200,0.99429999999999996],[1302753600,0.99439999999999995],[1302840000,0.99439999999999995],[1302926400,0.99439999999999995],[1303012800,0.99439999999999995],[1303099200,0.99439999999999995],[1303185600,0.99429999999999996],[1303272000,0.99429999999999996],[1303358400,0.99439999999999995],[1303444800,0.99450000000000005],[1303531200,0.99450000000000005],[1303617600,0.99450000000000005],[1303704000,0.99450000000000005],[1303790400,0.99450000000000005],[1303876800,0.99450000000000005],[1303963200,0.99450000000000005],[1304049600,0.99450000000000005],[1304136000,0.99450000000000005],[1304222400,0.99450000000000005],[1304308800,0.99450000000000005],[1304395200,0.99460000000000004],[1304481600,0.99450000000000005],[1304568000,0.99450000000000005],[1304654400,0.99450000000000005],[1304740800,0.99450000000000005],[1304827200,0.99450000000000005],[1304913600,0.99450000000000005],[1305000000,0.99450000000000005],[1305086400,0.99460000000000004],[1305172800,0.99450000000000005],[1305259200,0.99460000000000004],[1305345600,0.99450000000000005],[1305432000,0.99450000000000005],[1305518400,0.99450000000000005],[1305604800,0.99450000000000005],[1305691200,0.99450000000000005],[1305777600,0.99460000000000004],[1305864000,0.99460000000000004],[1305950400,0.99450000000000005],[1306036800,0.99450000000000005],[1306123200,0.99450000000000005],[1306209600,0.99450000000000005],[1306296000,0.99450000000000005],[1306382400,0.99450000000000005],[1306468800,0.99450000000000005],[1306555200,0.99450000000000005],[1306641600,0.99450000000000005],[1306728000,0.99450000000000005],[1306814400,0.99450000000000005],[1306900800,0.99460000000000004],[1306987200,0.99439999999999995],[1307073600,0.99439999999999995],[1307160000,0.99439999999999995],[1307246400,0.99439999999999995],[1307332800,0.99439999999999995],[1307419200,0.99429999999999996],[1307505600,0.99439999999999995],[1307592000,0.99429999999999996],[1307678400,0.99439999999999995],[1307764800,0.99429999999999996],[1307851200,0.99429999999999996],[1307937600,0.99429999999999996],[1308024000,0.99429999999999996],[1308110400,0.99439999999999995],[1308196800,0.99429999999999996],[1308283200,0.99429999999999996],[1308369600,0.99429999999999996],[1308456000,0.99429999999999996],[1308542400,0.99429999999999996],[1308628800,0.99429999999999996],[1308715200,0.99439999999999995],[1308801600,0.99439999999999995],[1308888000,0.99429999999999996],[1308974400,0.99429999999999996],[1309060800,0.99429999999999996],[1309147200,0.99429999999999996],[1309233600,0.99429999999999996],[1309320000,0.99439999999999995],[1309406400,0.99439999999999995],[1309492800,0.99450000000000005],[1309579200,0.99099999999999999],[1309665600,0.99099999999999999],[1309752000,0.99099999999999999],[1309838400,0.99099999999999999],[1309924800,0.99099999999999999],[1310011200,0.99099999999999999],[1310097600,0.99109999999999998],[1310184000,0.99099999999999999],[1310270400,0.99099999999999999],[1310356800,0.99099999999999999],[1310443200,0.9909],[1310529600,0.9909],[1310616000,0.9909],[1310702400,0.9909],[1310788800,0.9909],[1310875200,0.9909],[1310961600,0.9909],[1311048000,0.99080000000000001],[1311134400,0.9909],[1311220800,0.9909],[1311307200,0.99109999999999998],[1311393600,0.99109999999999998],[1311480000,0.99109999999999998],[1311566400,0.99109999999999998],[1311652800,0.99099999999999999],[1311739200,0.99099999999999999],[1311825600,0.99080000000000001],[1311912000,0.99080000000000001],[1311998400,0.99070000000000003],[1312084800,0.99070000000000003],[1312171200,0.99070000000000003],[1312257600,0.99070000000000003],[1312344000,0.99039999999999995],[1312430400,0.99050000000000005],[1312516800,0.99009999999999998],[1312603200,0.99009999999999998],[1312689600,0.99009999999999998],[1312776000,0.99009999999999998],[1312862400,0.98950000000000005],[1312948800,0.9899],[1313035200,0.98939999999999995],[1313121600,0.9899],[1313208000,0.98999999999999999],[1313294400,0.98999999999999999],[1313380800,0.98999999999999999],[1313467200,0.99009999999999998],[1313553600,0.99009999999999998],[1313640000,0.99009999999999998],[1313726400,0.98970000000000002],[1313812800,0.98960000000000004],[1313899200,0.98960000000000004],[1313985600,0.98960000000000004],[1314072000,0.98960000000000004],[1314158400,0.9899],[1314244800,0.98999999999999999],[1314331200,0.98980000000000001],[1314417600,0.9899],[1314504000,0.9899],[1314590400,0.9899],[1314676800,0.99019999999999997],[1314763200,0.99019999999999997],[1314849600,0.99019999999999997],[1314936000,0.99019999999999997],[1315022400,0.9899],[1315108800,0.9899],[1315195200,0.9899],[1315281600,0.9899],[1315368000,0.98980000000000001],[1315454400,0.99009999999999998],[1315540800,0.98999999999999999],[1315627200,0.98970000000000002],[1315713600,0.98970000000000002],[1315800000,0.98970000000000002],[1315886400,0.98980000000000001],[1315972800,0.9899],[1316059200,0.98999999999999999],[1316145600,0.99019999999999997],[1316232000,0.99019999999999997],[1316318400,0.99019999999999997],[1316404800,0.99019999999999997],[1316491200,0.99009999999999998],[1316577600,0.99019999999999997],[1316664000,0.9899],[1316750400,0.98960000000000004],[1316836800,0.98960000000000004],[1316923200,0.98960000000000004],[1317009600,0.98960000000000004],[1317096000,0.9899],[1317182400,0.98999999999999999],[1317268800,0.98980000000000001],[1317355200,0.9899],[1317441600,0.98970000000000002],[1317528000,0.98970000000000002],[1317614400,0.98970000000000002],[1317700800,0.98939999999999995],[1317787200,0.98960000000000004],[1317873600,0.98980000000000001],[1317960000,0.98999999999999999],[1318046400,0.9899],[1318132800,0.9899],[1318219200,0.9899],[1318305600,0.99019999999999997],[1318392000,0.99019999999999997],[1318478400,0.99029999999999996],[1318564800,0.99019999999999997],[1318651200,0.99029999999999996],[1318737600,0.99029999999999996],[1318824000,0.99029999999999996],[1318910400,0.99019999999999997],[1318996800,0.99029999999999996],[1319083200,0.99029999999999996],[1319169600,0.99029999999999996],[1319256000,0.99050000000000005],[1319342400,0.99050000000000005],[1319428800,0.99050000000000005],[1319515200,0.99050000000000005],[1319601600,0.99039999999999995],[1319688000,0.99050000000000005],[1319774400,0.99080000000000001],[1319860800,0.99080000000000001],[1319947200,0.99080000000000001],[1320033600,0.99080000000000001],[1320120000,0.99060000000000004],[1320206400,0.99029999999999996],[1320292800,0.99039999999999995],[1320379200,0.99060000000000004],[1320465600,0.99050000000000005],[1320552000,0.99050000000000005],[1320642000,0.99050000000000005],[1320728400,0.99060000000000004],[1320814800,0.99070000000000003],[1320901200,0.99039999999999995],[1320987600,0.99050000000000005],[1321074000,0.99070000000000003],[1321160400,0.99070000000000003],[1321246800,0.99070000000000003],[1321333200,0.99060000000000004],[1321419600,0.99060000000000004],[1321506000,0.99050000000000005],[1321592400,0.99029999999999996],[1321678800,0.99039999999999995],[1321765200,0.99039999999999995],[1321851600,0.99039999999999995],[1321938000,0.99019999999999997],[1322024400,0.99019999999999997],[1322110800,0.98999999999999999],[1322197200,0.98999999999999999],[1322283600,0.9899],[1322370000,0.9899],[1322456400,0.9899],[1322542800,0.99019999999999997],[1322629200,0.99029999999999996],[1322715600,0.99060000000000004],[1322802000,0.99060000000000004],[1322888400,0.99060000000000004],[1322974800,0.99060000000000004],[1323061200,0.99060000000000004],[1323147600,0.99070000000000003],[1323234000,0.99070000000000003],[1323320400,0.99080000000000001],[1323406800,0.99060000000000004],[1323493200,0.99070000000000003],[1323579600,0.99070000000000003],[1323666000,0.99070000000000003],[1323752400,0.99060000000000004],[1323838800,0.99050000000000005],[1323925200,0.99050000000000005],[1324011600,0.99050000000000005],[1324098000,0.99050000000000005],[1324184400,0.99050000000000005],[1324270800,0.99050000000000005],[1324357200,0.99039999999999995],[1324443600,0.99070000000000003],[1324530000,0.99070000000000003],[1324616400,0.99070000000000003],[1324702800,0.99080000000000001],[1324789200,0.99080000000000001],[1324875600,0.99080000000000001],[1324962000,0.99080000000000001],[1325048400,0.99080000000000001],[1325134800,0.99070000000000003],[1325221200,0.99080000000000001],[1325307600,0.99080000000000001],[1325394000,0.99080000000000001],[1325480400,0.99080000000000001],[1325566800,0.99080000000000001],[1325653200,0.9909],[1325739600,0.9909],[1325826000,0.9909],[1325912400,0.9909],[1325998800,0.9909],[1326085200,0.9909],[1326171600,0.9909],[1326258000,0.99099999999999999],[1326344400,0.9909],[1326430800,0.99099999999999999],[1326517200,0.9909],[1326603600,0.9909],[1326690000,0.9909],[1326776400,0.9909],[1326862800,0.99099999999999999],[1326949200,0.99109999999999998],[1327035600,0.99109999999999998],[1327122000,0.99109999999999998],[1327208400,0.99109999999999998],[1327294800,0.99109999999999998],[1327381200,0.99109999999999998],[1327467600,0.99109999999999998],[1327554000,0.99109999999999998],[1327640400,0.99109999999999998],[1327726800,0.99109999999999998],[1327813200,0.99109999999999998],[1327899600,0.99109999999999998],[1327986000,0.99099999999999999],[1328072400,0.99099999999999999],[1328158800,0.99109999999999998],[1328245200,0.99109999999999998],[1328331600,0.99129999999999996],[1328418000,0.99129999999999996],[1328504400,0.99129999999999996],[1328590800,0.99129999999999996],[1328677200,0.99129999999999996],[1328763600,0.99129999999999996],[1328850000,0.99129999999999996],[1328936400,0.99129999999999996],[1329022800,0.99129999999999996],[1329109200,0.99129999999999996],[1329195600,0.99129999999999996],[1329282000,0.99129999999999996],[1329368400,0.99129999999999996],[1329454800,0.99139999999999995],[1329541200,0.99139999999999995],[1329627600,0.99139999999999995],[1329714000,0.99139999999999995],[1329800400,0.99139999999999995],[1329886800,0.99139999999999995],[1329973200,0.99139999999999995],[1330059600,0.99139999999999995],[1330146000,0.99139999999999995],[1330232400,0.99139999999999995],[1330318800,0.99139999999999995],[1330405200,0.99139999999999995],[1330491600,0.99150000000000005],[1330578000,0.99139999999999995],[1330664400,0.99150000000000005],[1330750800,0.99150000000000005],[1330837200,0.99150000000000005],[1330923600,0.99150000000000005],[1331010000,0.99150000000000005],[1331096400,0.99139999999999995],[1331182800,0.99139999999999995],[1331269200,0.99150000000000005],[1331355600,0.99150000000000005],[1331442000,0.99150000000000005],[1331524800,0.99150000000000005],[1331611200,0.99150000000000005],[1331697600,0.99160000000000004],[1331784000,0.99160000000000004],[1331870400,0.99160000000000004],[1331956800,0.99160000000000004],[1332043200,0.99160000000000004],[1332129600,0.99160000000000004],[1332216000,0.99170000000000003],[1332302400,0.99170000000000003],[1332388800,0.99160000000000004],[1332475200,0.99160000000000004],[1332561600,0.99160000000000004],[1332648000,0.99160000000000004],[1332734400,0.99160000000000004],[1332820800,0.99170000000000003],[1332907200,0.99170000000000003],[1332993600,0.99170000000000003],[1333080000,0.99170000000000003],[1333166400,0.99170000000000003],[1333252800,0.99170000000000003],[1333339200,0.99170000000000003],[1333425600,0.99180000000000001],[1333512000,0.99170000000000003],[1333598400,0.99170000000000003],[1333684800,0.99170000000000003],[1333771200,0.99170000000000003],[1333857600,0.99170000000000003],[1333944000,0.99170000000000003],[1334030400,0.99160000000000004],[1334116800,0.99150000000000005],[1334203200,0.99150000000000005],[1334289600,0.99160000000000004],[1334376000,0.99160000000000004],[1334462400,0.99160000000000004],[1334548800,0.99160000000000004],[1334635200,0.99160000000000004],[1334721600,0.99170000000000003],[1334808000,0.99170000000000003],[1334894400,0.99160000000000004],[1334980800,0.99170000000000003],[1335067200,0.99170000000000003],[1335153600,0.99170000000000003],[1335240000,0.99160000000000004],[1335326400,0.99170000000000003],[1335412800,0.99170000000000003],[1335499200,0.99180000000000001],[1335585600,0.99180000000000001],[1335672000,0.99180000000000001],[1335758400,0.99180000000000001],[1335844800,0.99180000000000001],[1335931200,0.99180000000000001],[1336017600,0.99180000000000001],[1336104000,0.99170000000000003],[1336190400,0.99160000000000004],[1336276800,0.99160000000000004],[1336363200,0.99160000000000004],[1336449600,0.99160000000000004],[1336536000,0.99150000000000005],[1336622400,0.99150000000000005],[1336708800,0.99150000000000005],[1336795200,0.99150000000000005],[1336881600,0.99150000000000005],[1336968000,0.99150000000000005],[1337054400,0.99139999999999995],[1337140800,0.99139999999999995],[1337227200,0.99139999999999995],[1337313600,0.99119999999999997],[1337400000,0.99119999999999997],[1337486400,0.99119999999999997],[1337572800,0.99119999999999997],[1337659200,0.99129999999999996],[1337745600,0.99129999999999996],[1337832000,0.99119999999999997],[1337918400,0.99129999999999996],[1338004800,0.99119999999999997],[1338091200,0.99119999999999997],[1338177600,0.99119999999999997],[1338264000,0.99119999999999997],[1338350400,0.99129999999999996],[1338436800,0.99119999999999997],[1338523200,0.99119999999999997],[1338609600,0.99099999999999999],[1338696000,0.99099999999999999],[1338782400,0.99099999999999999],[1338868800,0.99099999999999999],[1338955200,0.99109999999999998],[1339041600,0.99129999999999996],[1339128000,0.99129999999999996],[1339214400,0.99139999999999995],[1339300800,0.99139999999999995],[1339387200,0.99139999999999995],[1339473600,0.99129999999999996],[1339560000,0.99139999999999995],[1339646400,0.99129999999999996],[1339732800,0.99139999999999995],[1339819200,0.99150000000000005],[1339905600,0.99150000000000005],[1339992000,0.99150000000000005],[1340078400,0.99150000000000005],[1340164800,0.99160000000000004],[1340251200,0.99150000000000005],[1340337600,0.99139999999999995],[1340424000,0.99139999999999995],[1340510400,0.99139999999999995],[1340596800,0.99139999999999995],[1340683200,0.99129999999999996],[1340769600,0.99129999999999996],[1340856000,0.99139999999999995],[1340942400,0.99139999999999995],[1341028800,0.99160000000000004],[1341115200,0.99160000000000004],[1341201600,0.99160000000000004],[1341288000,0.9919],[1341374400,0.99199999999999999],[1341460800,0.99199999999999999],[1341547200,0.9919],[1341633600,0.9919],[1341720000,0.9919],[1341806400,0.9919],[1341892800,0.9919],[1341979200,0.99180000000000001],[1342065600,0.99180000000000001],[1342152000,0.99180000000000001],[1342238400,0.9919],[1342324800,0.9919],[1342411200,0.9919],[1342497600,0.9919],[1342584000,0.99199999999999999],[1342670400,0.99199999999999999],[1342756800,0.99199999999999999],[1342843200,0.9919],[1342929600,0.9919],[1343016000,0.9919],[1343102400,0.99180000000000001],[1343188800,0.99170000000000003],[1343275200,0.99170000000000003],[1343361600,0.9919],[1343448000,0.99199999999999999],[1343534400,0.99199999999999999],[1343620800,0.99199999999999999],[1343707200,0.99199999999999999],[1343793600,0.99199999999999999],[1343880000,0.99199999999999999],[1343966400,0.9919],[1344052800,0.99199999999999999],[1344139200,0.99199999999999999],[1344225600,0.99199999999999999],[1344312000,0.99199999999999999],[1344398400,0.99209999999999998],[1344484800,0.99209999999999998],[1344571200,0.99209999999999998],[1344657600,0.99209999999999998],[1344744000,0.99209999999999998],[1344830400,0.99209999999999998],[1344916800,0.99209999999999998],[1345003200,0.99209999999999998],[1345089600,0.99209999999999998],[1345176000,0.99219999999999997],[1345262400,0.99219999999999997],[1345348800,0.99219999999999997],[1345435200,0.99219999999999997],[1345521600,0.99219999999999997],[1345608000,0.99219999999999997],[1345694400,0.99209999999999998],[1345780800,0.99209999999999998],[1345867200,0.99209999999999998],[1345953600,0.99209999999999998],[1346040000,0.99209999999999998],[1346126400,0.99209999999999998],[1346212800,0.99209999999999998],[1346299200,0.99209999999999998],[1346385600,0.99209999999999998],[1346472000,0.99209999999999998],[1346558400,0.99209999999999998],[1346644800,0.99209999999999998],[1346731200,0.99209999999999998],[1346817600,0.99209999999999998],[1346904000,0.99209999999999998],[1346990400,0.99229999999999996],[1347076800,0.99229999999999996],[1347163200,0.99229999999999996],[1347249600,0.99229999999999996],[1347336000,0.99219999999999997],[1347422400,0.99229999999999996],[1347508800,0.99229999999999996],[1347595200,0.99239999999999995],[1347681600,0.99239999999999995],[1347768000,0.99239999999999995],[1347854400,0.99239999999999995],[1347940800,0.99239999999999995],[1348027200,0.99239999999999995],[1348113600,0.99239999999999995],[1348200000,0.99239999999999995],[1348286400,0.99239999999999995],[1348372800,0.99239999999999995],[1348459200,0.99239999999999995],[1348545600,0.99229999999999996],[1348632000,0.99229999999999996],[1348718400,0.99229999999999996],[1348804800,0.99229999999999996],[1348891200,0.99229999999999996],[1348977600,0.99229999999999996],[1349064000,0.99229999999999996],[1349150400,0.99229999999999996],[1349236800,0.99229999999999996],[1349323200,0.99239999999999995],[1349409600,0.99239999999999995],[1349496000,0.99239999999999995],[1349582400,0.99239999999999995],[1349668800,0.99239999999999995],[1349755200,0.99239999999999995],[1349841600,0.99239999999999995],[1349928000,0.99229999999999996],[1350014400,0.99229999999999996],[1350100800,0.99229999999999996],[1350187200,0.99229999999999996],[1350273600,0.99229999999999996],[1350360000,0.99239999999999995],[1350446400,0.99239999999999995],[1350532800,0.99239999999999995],[1350619200,0.99250000000000005],[1350705600,0.99229999999999996],[1350792000,0.99229999999999996],[1350878400,0.99229999999999996],[1350964800,0.99229999999999996],[1351051200,0.99219999999999997],[1351137600,0.99219999999999997],[1351224000,0.99219999999999997],[1351310400,0.99219999999999997],[1351396800,0.99219999999999997],[1351483200,0.99219999999999997],[1351569600,0.99219999999999997],[1351656000,0.99219999999999997],[1351742400,0.99219999999999997],[1351828800,0.99229999999999996],[1351915200,0.99229999999999996],[1352001600,0.99229999999999996],[1352091600,0.99229999999999996],[1352178000,0.99229999999999996],[1352264400,0.99229999999999996],[1352350800,0.99209999999999998],[1352437200,0.99199999999999999],[1352523600,0.99199999999999999],[1352610000,0.99199999999999999],[1352696400,0.99199999999999999],[1352782800,0.99199999999999999],[1352869200,0.99199999999999999],[1352955600,0.9919],[1353042000,0.9919],[1353128400,0.9919],[1353214800,0.9919],[1353301200,0.9919],[1353387600,0.99209999999999998],[1353474000,0.99209999999999998],[1353560400,0.99209999999999998],[1353646800,0.99209999999999998],[1353733200,0.99219999999999997],[1353819600,0.99219999999999997],[1353906000,0.99219999999999997],[1353992400,0.99219999999999997],[1354078800,0.99219999999999997],[1354165200,0.99219999999999997],[1354251600,0.99219999999999997],[1354338000,0.99229999999999996],[1354424400,0.99229999999999996],[1354510800,0.99229999999999996],[1354597200,0.99219999999999997],[1354683600,0.99219999999999997],[1354770000,0.99229999999999996],[1354856400,0.99229999999999996],[1354942800,0.99229999999999996],[1355029200,0.99229999999999996],[1355115600,0.99229999999999996],[1355202000,0.99229999999999996],[1355288400,0.99239999999999995],[1355374800,0.99239999999999995],[1355461200,0.99229999999999996],[1355547600,0.99229999999999996],[1355634000,0.99229999999999996],[1355720400,0.99229999999999996],[1355806800,0.99239999999999995],[1355893200,0.99239999999999995],[1355979600,0.99239999999999995],[1356066000,0.99239999999999995],[1356152400,0.99229999999999996],[1356238800,0.99229999999999996],[1356325200,0.99229999999999996],[1356411600,0.99229999999999996],[1356498000,0.99229999999999996],[1356584400,0.99229999999999996],[1356670800,0.99229999999999996],[1356757200,0.99219999999999997],[1356843600,0.99219999999999997],[1356930000,0.99219999999999997],[1357016400,0.99229999999999996],[1357102800,0.99229999999999996],[1357189200,0.99250000000000005],[1357275600,0.99250000000000005],[1357362000,0.99250000000000005],[1357448400,0.99250000000000005],[1357534800,0.99250000000000005],[1357621200,0.99250000000000005],[1357707600,0.99250000000000005],[1357794000,0.99250000000000005],[1357880400,0.99260000000000004],[1357966800,0.99260000000000004],[1358053200,0.99260000000000004],[1358139600,0.99260000000000004],[1358226000,0.99260000000000004],[1358312400,0.99260000000000004],[1358398800,0.99260000000000004],[1358485200,0.99260000000000004],[1358571600,0.99270000000000003],[1358658000,0.99270000000000003],[1358744400,0.99270000000000003],[1358830800,0.99270000000000003],[1358917200,0.99270000000000003],[1359003600,0.99270000000000003],[1359090000,0.99270000000000003],[1359176400,0.99280000000000002],[1359262800,0.99280000000000002],[1359349200,0.99280000000000002],[1359435600,0.99280000000000002],[1359522000,0.99280000000000002],[1359608400,0.99280000000000002],[1359694800,0.99280000000000002],[1359781200,0.99280000000000002],[1359867600,0.99280000000000002],[1359954000,0.99280000000000002],[1360040400,0.99270000000000003],[1360126800,0.99280000000000002],[1360213200,0.99280000000000002],[1360299600,0.99280000000000002],[1360386000,0.99280000000000002],[1360472400,0.99280000000000002],[1360558800,0.99280000000000002],[1360645200,0.99280000000000002],[1360731600,0.99280000000000002],[1360818000,0.99280000000000002],[1360904400,0.99280000000000002],[1360990800,0.99280000000000002],[1361077200,0.99280000000000002],[1361163600,0.99280000000000002],[1361250000,0.99280000000000002],[1361336400,0.9929],[1361422800,0.99280000000000002],[1361509200,0.99280000000000002],[1361595600,0.9929],[1361682000,0.9929],[1361768400,0.9929],[1361854800,0.99280000000000002],[1361941200,0.99280000000000002],[1362027600,0.9929],[1362114000,0.9929],[1362200400,0.9929],[1362286800,0.9929],[1362373200,0.9929],[1362459600,0.9929],[1362546000,0.99299999999999999],[1362632400,0.99299999999999999],[1362718800,0.99299999999999999],[1362805200,0.99299999999999999],[1362891600,0.99299999999999999],[1362974400,0.99299999999999999],[1363060800,0.99299999999999999],[1363147200,0.99299999999999999],[1363233600,0.99299999999999999],[1363320000,0.99309999999999998],[1363406400,0.99309999999999998],[1363492800,0.99309999999999998],[1363579200,0.99309999999999998],[1363665600,0.99299999999999999],[1363752000,0.99299999999999999],[1363838400,0.99309999999999998],[1363924800,0.99299999999999999],[1364011200,0.99299999999999999],[1364097600,0.99299999999999999],[1364184000,0.99299999999999999],[1364270400,0.99299999999999999],[1364356800,0.99309999999999998],[1364443200,0.99309999999999998],[1364529600,0.99309999999999998],[1364616000,0.99309999999999998],[1364702400,0.99309999999999998],[1364788800,0.99309999999999998],[1364875200,0.99309999999999998],[1364961600,0.99319999999999997],[1365048000,0.99309999999999998],[1365134400,0.99309999999999998],[1365220800,0.99309999999999998],[1365307200,0.99309999999999998],[1365393600,0.99309999999999998],[1365480000,0.99309999999999998],[1365566400,0.99319999999999997],[1365652800,0.99329999999999996],[1365739200,0.99329999999999996],[1365825600,0.99329999999999996],[1365912000,0.99329999999999996],[1365998400,0.99329999999999996],[1366084800,0.99309999999999998],[1366171200,0.99319999999999997],[1366257600,0.99309999999999998],[1366344000,0.99309999999999998],[1366430400,0.99319999999999997],[1366516800,0.99319999999999997],[1366603200,0.99319999999999997],[1366689600,0.99319999999999997],[1366776000,0.99329999999999996],[1366862400,0.99319999999999997],[1366948800,0.99319999999999997],[1367035200,0.99319999999999997],[1367121600,0.99319999999999997],[1367208000,0.99319999999999997],[1367294400,0.99329999999999996],[1367380800,0.99329999999999996],[1367467200,0.99329999999999996],[1367553600,0.99329999999999996],[1367640000,0.99339999999999995],[1367726400,0.99339999999999995],[1367812800,0.99339999999999995],[1367899200,0.99339999999999995],[1367985600,0.99339999999999995],[1368072000,0.99339999999999995],[1368158400,0.99339999999999995],[1368244800,0.99339999999999995],[1368331200,0.99339999999999995],[1368417600,0.99339999999999995],[1368504000,0.99339999999999995],[1368590400,0.99350000000000005],[1368676800,0.99350000000000005],[1368763200,0.99350000000000005],[1368849600,0.99360000000000004],[1368936000,0.99360000000000004],[1369022400,0.99360000000000004],[1369108800,0.99360000000000004],[1369195200,0.99360000000000004],[1369281600,0.99350000000000005],[1369368000,0.99360000000000004],[1369454400,0.99360000000000004],[1369540800,0.99360000000000004],[1369627200,0.99360000000000004],[1369713600,0.99360000000000004],[1369800000,0.99360000000000004],[1369886400,0.99360000000000004],[1369972800,0.99360000000000004],[1370059200,0.99350000000000005],[1370145600,0.99350000000000005],[1370232000,0.99350000000000005],[1370318400,0.99350000000000005],[1370404800,0.99350000000000005],[1370491200,0.99339999999999995],[1370577600,0.99350000000000005],[1370664000,0.99350000000000005],[1370750400,0.99350000000000005],[1370836800,0.99350000000000005],[1370923200,0.99360000000000004],[1371009600,0.99350000000000005],[1371096000,0.99339999999999995],[1371182400,0.99350000000000005],[1371268800,0.99350000000000005],[1371355200,0.99350000000000005],[1371441600,0.99350000000000005],[1371528000,0.99350000000000005],[1371614400,0.99360000000000004],[1371700800,0.99350000000000005],[1371787200,0.99329999999999996],[1371873600,0.99329999999999996],[1371960000,0.99329999999999996],[1372046400,0.99329999999999996],[1372132800,0.99329999999999996],[1372219200,0.99329999999999996],[1372305600,0.99339999999999995],[1372392000,0.99339999999999995],[1372478400,0.99339999999999995],[1372564800,0.99339999999999995],[1372651200,0.99339999999999995],[1372737600,0.99280000000000002],[1372824000,0.99280000000000002],[1372910400,0.99280000000000002],[1372996800,0.99280000000000002],[1373083200,0.9929],[1373169600,0.9929],[1373256000,0.9929],[1373342400,0.9929],[1373428800,0.9929],[1373515200,0.99299999999999999],[1373601600,0.99299999999999999],[1373688000,0.99299999999999999],[1373774400,0.99299999999999999],[1373860800,0.99299999999999999],[1373947200,0.99309999999999998],[1374033600,0.99299999999999999],[1374120000,0.99299999999999999],[1374206400,0.99309999999999998],[1374292800,0.99309999999999998],[1374379200,0.99309999999999998],[1374465600,0.99309999999999998],[1374552000,0.99309999999999998],[1374638400,0.99309999999999998],[1374724800,0.99309999999999998],[1374811200,0.99309999999999998],[1374897600,0.99309999999999998],[1374984000,0.99309999999999998],[1375070400,0.99309999999999998],[1375156800,0.99309999999999998],[1375243200,0.99309999999999998],[1375329600,0.99309999999999998],[1375416000,0.99309999999999998],[1375502400,0.99309999999999998],[1375588800,0.99309999999999998],[1375675200,0.99309999999999998],[1375761600,0.99309999999999998],[1375848000,0.99309999999999998],[1375934400,0.99309999999999998],[1376020800,0.99309999999999998],[1376107200,0.99309999999999998],[1376193600,0.99309999999999998],[1376280000,0.99309999999999998],[1376366400,0.99309999999999998],[1376452800,0.99309999999999998],[1376539200,0.99299999999999999],[1376625600,0.99299999999999999],[1376712000,0.9929],[1376798400,0.9929],[1376884800,0.9929],[1376971200,0.9929],[1377057600,0.9929],[1377144000,0.9929],[1377230400,0.9929],[1377316800,0.99299999999999999],[1377403200,0.99299999999999999],[1377489600,0.99299999999999999],[1377576000,0.9929],[1377662400,0.99280000000000002],[1377748800,0.99280000000000002],[1377835200,0.9929],[1377921600,0.99280000000000002],[1378008000,0.99280000000000002],[1378094400,0.99280000000000002],[1378180800,0.99280000000000002],[1378267200,0.99280000000000002],[1378353600,0.9929],[1378440000,0.9929],[1378526400,0.9929],[1378612800,0.9929],[1378699200,0.9929],[1378785600,0.99299999999999999],[1378872000,0.99299999999999999],[1378958400,0.99309999999999998],[1379044800,0.99299999999999999],[1379131200,0.99309999999999998],[1379217600,0.99309999999999998],[1379304000,0.99309999999999998],[1379390400,0.99309999999999998],[1379476800,0.99309999999999998],[1379563200,0.99319999999999997],[1379649600,0.99319999999999997],[1379736000,0.99309999999999998],[1379822400,0.99309999999999998],[1379908800,0.99309999999999998],[1379995200,0.99309999999999998],[1380081600,0.99309999999999998],[1380168000,0.99309999999999998],[1380254400,0.99309999999999998],[1380340800,0.99309999999999998],[1380427200,0.99309999999999998],[1380513600,0.99309999999999998],[1380600000,0.99299999999999999],[1380686400,0.99309999999999998],[1380772800,0.99309999999999998],[1380859200,0.99299999999999999],[1380945600,0.99299999999999999],[1381032000,0.99299999999999999],[1381118400,0.99299999999999999],[1381204800,0.99299999999999999],[1381291200,0.9929],[1381377600,0.9929],[1381464000,0.99309999999999998],[1381550400,0.99309999999999998],[1381636800,0.99309999999999998],[1381723200,0.99309999999999998],[1381809600,0.99309999999999998],[1381896000,0.99309999999999998],[1381982400,0.99319999999999997],[1382068800,0.99319999999999997],[1382155200,0.99319999999999997],[1382241600,0.99319999999999997],[1382328000,0.99319999999999997],[1382414400,0.99319999999999997],[1382500800,0.99329999999999996],[1382587200,0.99319999999999997],[1382673600,0.99329999999999996],[1382760000,0.99329999999999996],[1382846400,0.99329999999999996],[1382932800,0.99329999999999996],[1383019200,0.99329999999999996],[1383105600,0.99339999999999995],[1383192000,0.99329999999999996],[1383278400,0.99329999999999996],[1383364800,0.99329999999999996],[1383451200,0.99329999999999996],[1383541200,0.99329999999999996],[1383627600,0.99339999999999995],[1383714000,0.99339999999999995],[1383800400,0.99339999999999995],[1383886800,0.99329999999999996],[1383973200,0.99339999999999995],[1384059600,0.99339999999999995],[1384146000,0.99339999999999995],[1384232400,0.99339999999999995],[1384318800,0.99339999999999995],[1384405200,0.99350000000000005],[1384491600,0.99350000000000005],[1384578000,0.99350000000000005],[1384664400,0.99350000000000005],[1384750800,0.99350000000000005],[1384837200,0.99350000000000005],[1384923600,0.99350000000000005],[1385010000,0.99350000000000005],[1385096400,0.99350000000000005],[1385182800,0.99350000000000005],[1385269200,0.99350000000000005],[1385355600,0.99350000000000005],[1385442000,0.99350000000000005],[1385528400,0.99350000000000005],[1385614800,0.99350000000000005],[1385701200,0.99350000000000005],[1385787600,0.99350000000000005],[1385874000,0.99350000000000005],[1385960400,0.99350000000000005],[1386046800,0.99350000000000005],[1386133200,0.99350000000000005],[1386219600,0.99350000000000005],[1386306000,0.99339999999999995],[1386392400,0.99350000000000005],[1386478800,0.99350000000000005],[1386565200,0.99350000000000005],[1386651600,0.99350000000000005],[1386738000,0.99350000000000005],[1386824400,0.99339999999999995],[1386910800,0.99339999999999995],[1386997200,0.99339999999999995],[1387083600,0.99339999999999995],[1387170000,0.99339999999999995],[1387256400,0.99339999999999995],[1387342800,0.99339999999999995],[1387429200,0.99350000000000005],[1387515600,0.99350000000000005],[1387602000,0.99360000000000004],[1387688400,0.99360000000000004],[1387774800,0.99360000000000004],[1387861200,0.99360000000000004],[1387947600,0.99360000000000004],[1388034000,0.99360000000000004],[1388120400,0.99370000000000003],[1388206800,0.99370000000000003],[1388293200,0.99370000000000003],[1388379600,0.99370000000000003],[1388466000,0.99370000000000003],[1388552400,0.99370000000000003],[1388638800,0.99370000000000003],[1388725200,0.99360000000000004],[1388811600,0.99360000000000004],[1388898000,0.99360000000000004],[1388984400,0.99360000000000004],[1389070800,0.99360000000000004],[1389157200,0.99370000000000003],[1389243600,0.99360000000000004],[1389330000,0.99360000000000004],[1389416400,0.99370000000000003],[1389502800,0.99370000000000003],[1389589200,0.99370000000000003],[1389675600,0.99360000000000004],[1389762000,0.99370000000000003],[1389848400,0.99370000000000003],[1389934800,0.99370000000000003],[1390021200,0.99370000000000003],[1390107600,0.99370000000000003],[1390194000,0.99370000000000003],[1390280400,0.99370000000000003],[1390366800,0.99370000000000003],[1390453200,0.99370000000000003],[1390539600,0.99360000000000004],[1390626000,0.99350000000000005],[1390712400,0.99350000000000005],[1390798800,0.99350000000000005],[1390885200,0.99350000000000005],[1390971600,0.99350000000000005],[1391058000,0.99339999999999995],[1391144400,0.99339999999999995],[1391230800,0.99339999999999995],[1391317200,0.99339999999999995],[1391403600,0.99339999999999995],[1391490000,0.99329999999999996],[1391576400,0.99329999999999996],[1391662800,0.99329999999999996],[1391749200,0.99339999999999995],[1391835600,0.99339999999999995],[1391922000,0.99339999999999995],[1392008400,0.99339999999999995],[1392094800,0.99339999999999995],[1392181200,0.99350000000000005],[1392267600,0.99350000000000005],[1392354000,0.99350000000000005],[1392440400,0.99360000000000004],[1392526800,0.99360000000000004],[1392613200,0.99360000000000004],[1392699600,0.99360000000000004],[1392786000,0.99360000000000004],[1392872400,0.99360000000000004],[1392958800,0.99360000000000004],[1393045200,0.99360000000000004],[1393131600,0.99360000000000004],[1393218000,0.99360000000000004],[1393304400,0.99370000000000003],[1393390800,0.99360000000000004],[1393477200,0.99370000000000003],[1393563600,0.99370000000000003],[1393650000,0.99370000000000003],[1393736400,0.99370000000000003],[1393822800,0.99370000000000003],[1393909200,0.99370000000000003],[1393995600,0.99380000000000002],[1394082000,0.99380000000000002],[1394168400,0.99380000000000002],[1394254800,0.99380000000000002],[1394341200,0.99380000000000002],[1394424000,0.99380000000000002],[1394510400,0.99380000000000002],[1394596800,0.99370000000000003],[1394683200,0.99370000000000003],[1394769600,0.99370000000000003],[1394856000,0.99370000000000003],[1394942400,0.99370000000000003],[1395028800,0.99370000000000003],[1395115200,0.99370000000000003],[1395201600,0.99380000000000002],[1395288000,0.99370000000000003],[1395374400,0.99380000000000002],[1395460800,0.99370000000000003],[1395547200,0.99370000000000003],[1395633600,0.99370000000000003],[1395720000,0.99370000000000003],[1395806400,0.99380000000000002],[1395892800,0.99380000000000002],[1395979200,0.99380000000000002],[1396065600,0.99380000000000002],[1396152000,0.99380000000000002],[1396238400,0.99380000000000002],[1396324800,0.99380000000000002],[1396411200,0.99390000000000001],[1396497600,0.99390000000000001],[1396584000,0.99390000000000001],[1396670400,0.99380000000000002],[1396756800,0.99380000000000002],[1396843200,0.99380000000000002],[1396929600,0.99380000000000002],[1397016000,0.99380000000000002],[1397102400,0.99390000000000001],[1397188800,0.99370000000000003],[1397275200,0.99370000000000003],[1397361600,0.99370000000000003],[1397448000,0.99370000000000003],[1397534400,0.99370000000000003],[1397620800,0.99380000000000002],[1397707200,0.99380000000000002],[1397793600,0.99380000000000002],[1397880000,0.99380000000000002],[1397966400,0.99380000000000002],[1398052800,0.99380000000000002],[1398139200,0.99390000000000001],[1398225600,0.99390000000000001],[1398312000,0.99390000000000001],[1398398400,0.99390000000000001],[1398484800,0.99380000000000002],[1398571200,0.99380000000000002],[1398657600,0.99380000000000002],[1398744000,0.99390000000000001],[1398830400,0.99390000000000001],[1398916800,0.99390000000000001],[1399003200,0.99390000000000001],[1399089600,0.99390000000000001],[1399176000,0.99390000000000001],[1399262400,0.99390000000000001],[1399348800,0.99390000000000001],[1399435200,0.99390000000000001],[1399521600,0.99390000000000001],[1399608000,0.99390000000000001],[1399694400,0.99390000000000001],[1399780800,0.99390000000000001],[1399867200,0.99390000000000001],[1399953600,0.99399999999999999],[1400040000,0.99399999999999999],[1400126400,0.99399999999999999],[1400212800,0.99390000000000001],[1400299200,0.99399999999999999],[1400385600,0.99399999999999999],[1400472000,0.99399999999999999],[1400558400,0.99390000000000001],[1400644800,0.99390000000000001],[1400731200,0.99399999999999999],[1400817600,0.99399999999999999],[1400904000,0.99399999999999999],[1400990400,0.99399999999999999],[1401076800,0.99399999999999999],[1401163200,0.99399999999999999],[1401249600,0.99399999999999999],[1401336000,0.99399999999999999],[1401422400,0.99399999999999999],[1401508800,0.99409999999999998],[1401595200,0.99409999999999998],[1401681600,0.99409999999999998],[1401768000,0.99409999999999998],[1401854400,0.99409999999999998],[1401940800,0.99409999999999998],[1402027200,0.99409999999999998],[1402113600,0.99409999999999998],[1402200000,0.99409999999999998],[1402286400,0.99409999999999998],[1402372800,0.99409999999999998],[1402459200,0.99409999999999998],[1402545600,0.99409999999999998],[1402632000,0.99409999999999998],[1402718400,0.99409999999999998],[1402804800,0.99409999999999998],[1402891200,0.99409999999999998],[1402977600,0.99409999999999998],[1403064000,0.99409999999999998],[1403150400,0.99419999999999997],[1403236800,0.99419999999999997],[1403323200,0.99419999999999997],[1403409600,0.99419999999999997],[1403496000,0.99419999999999997],[1403582400,0.99419999999999997],[1403668800,0.99419999999999997],[1403755200,0.99419999999999997],[1403841600,0.99419999999999997],[1403928000,0.99419999999999997],[1404014400,0.99419999999999997],[1404100800,0.99419999999999997],[1404187200,0.99419999999999997],[1404273600,0.9919],[1404360000,0.9919],[1404446400,0.99199999999999999],[1404532800,0.99199999999999999],[1404619200,0.99199999999999999],[1404705600,0.99199999999999999],[1404792000,0.9919],[1404878400,0.9919],[1404964800,0.9919],[1405051200,0.9919],[1405137600,0.9919],[1405224000,0.9919],[1405310400,0.9919],[1405396800,0.9919],[1405483200,0.9919],[1405569600,0.99199999999999999],[1405656000,0.9919],[1405742400,0.99199999999999999],[1405828800,0.99199999999999999],[1405915200,0.99199999999999999],[1406001600,0.9919],[1406088000,0.99199999999999999],[1406174400,0.99199999999999999],[1406260800,0.99199999999999999],[1406347200,0.99199999999999999],[1406433600,0.99199999999999999],[1406520000,0.99199999999999999],[1406606400,0.9919],[1406692800,0.9919],[1406779200,0.9919],[1406865600,0.99180000000000001],[1406952000,0.99170000000000003],[1407038400,0.99170000000000003],[1407124800,0.99170000000000003],[1407211200,0.99180000000000001],[1407297600,0.99170000000000003],[1407384000,0.99170000000000003],[1407470400,0.99170000000000003],[1407556800,0.99180000000000001],[1407643200,0.99180000000000001],[1407729600,0.99180000000000001],[1407816000,0.99180000000000001],[1407902400,0.99180000000000001],[1407988800,0.99180000000000001],[1408075200,0.99180000000000001],[1408161600,0.99180000000000001],[1408248000,0.99180000000000001],[1408334400,0.99180000000000001],[1408420800,0.9919],[1408507200,0.99199999999999999],[1408593600,0.99199999999999999],[1408680000,0.99199999999999999],[1408766400,0.99199999999999999],[1408852800,0.99199999999999999],[1408939200,0.99199999999999999],[1409025600,0.99199999999999999],[1409112000,0.99199999999999999],[1409198400,0.99199999999999999],[1409284800,0.99199999999999999],[1409371200,0.99209999999999998],[1409457600,0.99209999999999998],[1409544000,0.99209999999999998],[1409630400,0.99209999999999998],[1409716800,0.99199999999999999],[1409803200,0.99199999999999999],[1409889600,0.99199999999999999],[1409976000,0.99209999999999998],[1410062400,0.99209999999999998],[1410148800,0.99209999999999998],[1410235200,0.99199999999999999],[1410321600,0.99199999999999999],[1410408000,0.99199999999999999],[1410494400,0.99199999999999999],[1410580800,0.99199999999999999],[1410667200,0.99199999999999999],[1410753600,0.99199999999999999],[1410840000,0.99199999999999999],[1410926400,0.99209999999999998],[1411012800,0.99209999999999998],[1411099200,0.99209999999999998],[1411185600,0.99209999999999998],[1411272000,0.99209999999999998],[1411358400,0.99209999999999998],[1411444800,0.99209999999999998],[1411531200,0.99199999999999999],[1411617600,0.99199999999999999],[1411704000,0.9919],[1411790400,0.99199999999999999],[1411876800,0.99199999999999999],[1411963200,0.99199999999999999],[1412049600,0.99199999999999999],[1412136000,0.99199999999999999],[1412222400,0.99180000000000001],[1412308800,0.99180000000000001],[1412395200,0.9919],[1412481600,0.9919],[1412568000,0.9919],[1412654400,0.9919],[1412740800,0.99180000000000001],[1412827200,0.9919],[1412913600,0.99180000000000001],[1413000000,0.99170000000000003],[1413086400,0.99170000000000003],[1413172800,0.99170000000000003],[1413259200,0.99160000000000004],[1413345600,0.99160000000000004],[1413432000,0.99150000000000005],[1413518400,0.99150000000000005],[1413604800,0.99160000000000004],[1413691200,0.99160000000000004],[1413777600,0.99160000000000004],[1413864000,0.99160000000000004],[1413950400,0.99180000000000001],[1414036800,0.99170000000000003],[1414123200,0.99180000000000001],[1414209600,0.9919],[1414296000,0.9919],[1414382400,0.9919],[1414468800,0.9919],[1414555200,0.99199999999999999],[1414641600,0.99199999999999999],[1414728000,0.99199999999999999],[1414814400,0.99209999999999998],[1414900800,0.99209999999999998],[1414990800,0.99209999999999998],[1415077200,0.99209999999999998],[1415163600,0.99209999999999998],[1415250000,0.99219999999999997],[1415336400,0.99219999999999997],[1415422800,0.99219999999999997],[1415509200,0.99219999999999997],[1415595600,0.99219999999999997],[1415682000,0.99219999999999997],[1415768400,0.99219999999999997],[1415854800,0.99219999999999997],[1415941200,0.99219999999999997],[1416027600,0.99219999999999997],[1416114000,0.99219999999999997],[1416200400,0.99219999999999997],[1416286800,0.99219999999999997],[1416373200,0.99229999999999996],[1416459600,0.99229999999999996],[1416546000,0.99229999999999996],[1416632400,0.99229999999999996],[1416718800,0.99229999999999996],[1416805200,0.99229999999999996],[1416891600,0.99229999999999996],[1416978000,0.99229999999999996],[1417064400,0.99229999999999996],[1417150800,0.99229999999999996],[1417237200,0.99229999999999996],[1417323600,0.99229999999999996],[1417410000,0.99229999999999996],[1417496400,0.99229999999999996],[1417582800,0.99229999999999996],[1417669200,0.99239999999999995],[1417755600,0.99229999999999996],[1417842000,0.99239999999999995],[1417928400,0.99239999999999995],[1418014800,0.99239999999999995],[1418101200,0.99229999999999996],[1418187600,0.99229999999999996],[1418274000,0.99209999999999998],[1418360400,0.99219999999999997],[1418446800,0.99199999999999999],[1418533200,0.99199999999999999],[1418619600,0.99199999999999999],[1418706000,0.99199999999999999],[1418792400,0.99199999999999999],[1418878800,0.99209999999999998],[1418965200,0.99229999999999996],[1419051600,0.99229999999999996],[1419138000,0.99229999999999996],[1419224400,0.99229999999999996],[1419310800,0.99239999999999995],[1419397200,0.99239999999999995],[1419483600,0.99239999999999995],[1419570000,0.99239999999999995],[1419656400,0.99239999999999995],[1419742800,0.99239999999999995],[1419829200,0.99239999999999995],[1419915600,0.99239999999999995],[1420002000,0.99239999999999995],[1420088400,0.99229999999999996],[1420174800,0.99229999999999996],[1420261200,0.99229999999999996],[1420347600,0.99229999999999996],[1420434000,0.99229999999999996],[1420520400,0.99209999999999998],[1420606800,0.99209999999999998],[1420693200,0.99219999999999997],[1420779600,0.99229999999999996],[1420866000,0.99229999999999996],[1420952400,0.99229999999999996],[1421038800,0.99229999999999996],[1421125200,0.99219999999999997],[1421211600,0.99219999999999997],[1421298000,0.99219999999999997],[1421384400,0.99209999999999998],[1421470800,0.99219999999999997],[1421557200,0.99219999999999997],[1421643600,0.99219999999999997],[1421730000,0.99219999999999997],[1421816400,0.99219999999999997],[1421902800,0.99229999999999996],[1421989200,0.99239999999999995],[1422075600,0.99229999999999996],[1422162000,0.99229999999999996],[1422248400,0.99229999999999996],[1422334800,0.99229999999999996],[1422421200,0.99219999999999997],[1422507600,0.99209999999999998],[1422594000,0.99219999999999997],[1422680400,0.99209999999999998],[1422766800,0.99209999999999998],[1422853200,0.99209999999999998],[1422939600,0.99219999999999997],[1423026000,0.99229999999999996],[1423112400,0.99229999999999996],[1423198800,0.99239999999999995],[1423285200,0.99239999999999995],[1423371600,0.99239999999999995],[1423458000,0.99239999999999995],[1423544400,0.99229999999999996],[1423630800,0.99239999999999995],[1423717200,0.99239999999999995],[1423803600,0.99250000000000005],[1423890000,0.99250000000000005],[1423976400,0.99250000000000005],[1424062800,0.99250000000000005],[1424149200,0.99250000000000005],[1424235600,0.99250000000000005],[1424322000,0.99250000000000005],[1424408400,0.99250000000000005],[1424494800,0.99260000000000004],[1424581200,0.99260000000000004],[1424667600,0.99260000000000004],[1424754000,0.99260000000000004],[1424840400,0.99260000000000004],[1424926800,0.99260000000000004],[1425013200,0.99260000000000004],[1425099600,0.99260000000000004],[1425186000,0.99260000000000004],[1425272400,0.99260000000000004],[1425358800,0.99260000000000004],[1425445200,0.99260000000000004],[1425531600,0.99250000000000005],[1425618000,0.99250000000000005],[1425704400,0.99239999999999995],[1425790800,0.99239999999999995],[1425873600,0.99239999999999995],[1425960000,0.99239999999999995],[1426046400,0.99229999999999996],[1426132800,0.99229999999999996],[1426219200,0.99239999999999995],[1426305600,0.99229999999999996],[1426392000,0.99229999999999996],[1426478400,0.99229999999999996],[1426564800,0.99239999999999995],[1426651200,0.99239999999999995],[1426737600,0.99250000000000005],[1426824000,0.99250000000000005],[1426910400,0.99250000000000005],[1426996800,0.99250000000000005],[1427083200,0.99250000000000005],[1427169600,0.99250000000000005],[1427256000,0.99250000000000005],[1427342400,0.99239999999999995],[1427428800,0.99239999999999995],[1427515200,0.99239999999999995],[1427601600,0.99239999999999995],[1427688000,0.99239999999999995],[1427774400,0.99250000000000005],[1427860800,0.99239999999999995],[1427947200,0.99239999999999995],[1428033600,0.99239999999999995],[1428120000,0.99239999999999995],[1428206400,0.99239999999999995],[1428292800,0.99239999999999995],[1428379200,0.99250000000000005],[1428465600,0.99250000000000005],[1428552000,0.99250000000000005],[1428638400,0.99250000000000005],[1428724800,0.99250000000000005],[1428811200,0.99250000000000005],[1428897600,0.99250000000000005],[1428984000,0.99250000000000005],[1429070400,0.99250000000000005],[1429156800,0.99250000000000005],[1429243200,0.99260000000000004],[1429329600,0.99250000000000005],[1429416000,0.99250000000000005],[1429502400,0.99250000000000005],[1429588800,0.99250000000000005],[1429675200,0.99250000000000005],[1429761600,0.99250000000000005],[1429848000,0.99250000000000005],[1429934400,0.99260000000000004],[1430020800,0.99260000000000004],[1430107200,0.99260000000000004],[1430193600,0.99250000000000005],[1430280000,0.99260000000000004],[1430366400,0.99250000000000005],[1430452800,0.99250000000000005],[1430539200,0.99250000000000005],[1430625600,0.99250000000000005],[1430712000,0.99250000000000005],[1430798400,0.99260000000000004],[1430884800,0.99250000000000005],[1430971200,0.99250000000000005],[1431057600,0.99250000000000005],[1431144000,0.99260000000000004],[1431230400,0.99260000000000004],[1431316800,0.99260000000000004],[1431403200,0.99260000000000004],[1431489600,0.99250000000000005],[1431576000,0.99250000000000005],[1431662400,0.99260000000000004],[1431748800,0.99260000000000004],[1431835200,0.99260000000000004],[1431921600,0.99260000000000004],[1432008000,0.99270000000000003],[1432094400,0.99260000000000004],[1432180800,0.99260000000000004],[1432267200,0.99270000000000003],[1432353600,0.99260000000000004],[1432440000,0.99260000000000004],[1432526400,0.99260000000000004],[1432612800,0.99260000000000004],[1432699200,0.99260000000000004],[1432785600,0.99260000000000004],[1432872000,0.99260000000000004],[1432958400,0.99260000000000004],[1433044800,0.99260000000000004],[1433131200,0.99260000000000004],[1433217600,0.99260000000000004],[1433304000,0.99260000000000004],[1433390400,0.99260000000000004],[1433476800,0.99250000000000005],[1433563200,0.99250000000000005],[1433649600,0.99250000000000005],[1433736000,0.99250000000000005],[1433822400,0.99239999999999995],[1433908800,0.99250000000000005],[1433995200,0.99250000000000005],[1434081600,0.99260000000000004],[1434168000,0.99250000000000005],[1434254400,0.99250000000000005],[1434340800,0.99250000000000005],[1434427200,0.99250000000000005],[1434513600,0.99250000000000005],[1434600000,0.99250000000000005],[1434686400,0.99260000000000004],[1434772800,0.99260000000000004],[1434859200,0.99260000000000004],[1434945600,0.99260000000000004],[1435032000,0.99260000000000004],[1435118400,0.99260000000000004],[1435204800,0.99260000000000004],[1435291200,0.99250000000000005],[1435377600,0.99250000000000005],[1435464000,0.99250000000000005],[1435550400,0.99250000000000005],[1435636800,0.99239999999999995],[1435723200,0.99239999999999995],[1435809600,0.99350000000000005],[1435896000,0.99350000000000005],[1435982400,0.99350000000000005],[1436068800,0.99350000000000005],[1436155200,0.99350000000000005],[1436241600,0.99350000000000005],[1436328000,0.99350000000000005],[1436414400,0.99339999999999995],[1436500800,0.99339999999999995],[1436587200,0.99350000000000005],[1436673600,0.99350000000000005],[1436760000,0.99350000000000005],[1436846400,0.99360000000000004],[1436932800,0.99360000000000004],[1437019200,0.99360000000000004],[1437105600,0.99360000000000004],[1437192000,0.99360000000000004],[1437278400,0.99360000000000004],[1437364800,0.99360000000000004],[1437451200,0.99360000000000004],[1437537600,0.99360000000000004],[1437624000,0.99350000000000005],[1437710400,0.99350000000000005],[1437796800,0.99339999999999995],[1437883200,0.99339999999999995],[1437969600,0.99339999999999995],[1438056000,0.99339999999999995],[1438142400,0.99350000000000005],[1438228800,0.99350000000000005],[1438315200,0.99350000000000005],[1438401600,0.99350000000000005],[1438488000,0.99350000000000005],[1438574400,0.99350000000000005],[1438660800,0.99350000000000005],[1438747200,0.99350000000000005],[1438833600,0.99350000000000005],[1438920000,0.99350000000000005],[1439006400,0.99339999999999995],[1439092800,0.99339999999999995],[1439179200,0.99339999999999995],[1439265600,0.99350000000000005],[1439352000,0.99350000000000005],[1439438400,0.99350000000000005],[1439524800,0.99350000000000005],[1439611200,0.99350000000000005],[1439697600,0.99350000000000005],[1439784000,0.99350000000000005],[1439870400,0.99350000000000005],[1439956800,0.99350000000000005],[1440043200,0.99339999999999995],[1440129600,0.99329999999999996],[1440216000,0.99309999999999998],[1440302400,0.99309999999999998],[1440388800,0.99309999999999998],[1440475200,0.99280000000000002],[1440561600,0.99270000000000003],[1440648000,0.99299999999999999],[1440734400,0.99309999999999998],[1440820800,0.99319999999999997],[1440907200,0.99319999999999997],[1440993600,0.99319999999999997],[1441080000,0.99309999999999998],[1441166400,0.9929],[1441252800,0.99309999999999998],[1441339200,0.99309999999999998],[1441425600,0.99299999999999999],[1441512000,0.99299999999999999],[1441598400,0.99299999999999999],[1441684800,0.99299999999999999],[1441771200,0.99309999999999998],[1441857600,0.99299999999999999],[1441944000,0.99309999999999998],[1442030400,0.99309999999999998],[1442116800,0.99309999999999998],[1442203200,0.99309999999999998],[1442289600,0.99309999999999998],[1442376000,0.99319999999999997],[1442462400,0.99329999999999996],[1442548800,0.99319999999999997],[1442635200,0.99309999999999998],[1442721600,0.99309999999999998],[1442808000,0.99309999999999998],[1442894400,0.99309999999999998],[1442980800,0.99299999999999999],[1443067200,0.99299999999999999],[1443153600,0.99299999999999999],[1443240000,0.99299999999999999],[1443326400,0.99299999999999999],[1443412800,0.99299999999999999],[1443499200,0.99280000000000002],[1443585600,0.9929],[1443672000,0.99299999999999999],[1443758400,0.99299999999999999],[1443844800,0.99309999999999998],[1443931200,0.99309999999999998],[1444017600,0.99309999999999998],[1444104000,0.99329999999999996],[1444190400,0.99329999999999996],[1444276800,0.99329999999999996],[1444363200,0.99339999999999995],[1444449600,0.99339999999999995],[1444536000,0.99339999999999995],[1444622400,0.99339999999999995],[1444708800,0.99339999999999995],[1444795200,0.99329999999999996],[1444881600,0.99329999999999996],[1444968000,0.99339999999999995],[1445054400,0.99339999999999995],[1445140800,0.99339999999999995],[1445227200,0.99339999999999995],[1445313600,0.99339999999999995],[1445400000,0.99339999999999995],[1445486400,0.99339999999999995],[1445572800,0.99360000000000004],[1445659200,0.99360000000000004],[1445745600,0.99360000000000004],[1445832000,0.99360000000000004],[1445918400,0.99360000000000004],[1446004800,0.99360000000000004],[1446091200,0.99370000000000003],[1446177600,0.99360000000000004],[1446264000,0.99360000000000004],[1446350400,0.99360000000000004],[1446440400,0.99360000000000004],[1446526800,0.99370000000000003],[1446613200,0.99370000000000003],[1446699600,0.99370000000000003],[1446786000,0.99370000000000003],[1446872400,0.99360000000000004],[1446958800,0.99360000000000004],[1447045200,0.99360000000000004],[1447131600,0.99360000000000004],[1447218000,0.99360000000000004],[1447304400,0.99360000000000004],[1447390800,0.99350000000000005],[1447477200,0.99339999999999995],[1447563600,0.99339999999999995],[1447650000,0.99339999999999995],[1447736400,0.99350000000000005],[1447822800,0.99350000000000005],[1447909200,0.99360000000000004],[1447995600,0.99360000000000004],[1448082000,0.99360000000000004],[1448168400,0.99360000000000004],[1448254800,0.99360000000000004],[1448341200,0.99360000000000004],[1448427600,0.99360000000000004],[1448514000,0.99360000000000004],[1448600400,0.99360000000000004],[1448686800,0.99360000000000004],[1448773200,0.99360000000000004],[1448859600,0.99360000000000004],[1448946000,0.99360000000000004],[1449032400,0.99370000000000003],[1449118800,0.99360000000000004],[1449205200,0.99350000000000005],[1449291600,0.99360000000000004],[1449378000,0.99360000000000004],[1449464400,0.99360000000000004],[1449550800,0.99360000000000004],[1449637200,0.99350000000000005],[1449723600,0.99350000000000005],[1449810000,0.99350000000000005],[1449896400,0.99339999999999995],[1449982800,0.99339999999999995],[1450069200,0.99339999999999995],[1450155600,0.99339999999999995],[1450242000,0.99350000000000005],[1450328400,0.99360000000000004],[1450414800,0.99350000000000005],[1450501200,0.99339999999999995],[1450587600,0.99339999999999995],[1450674000,0.99339999999999995],[1450760400,0.99339999999999995],[1450846800,0.99350000000000005],[1450933200,0.99360000000000004],[1451019600,0.99350000000000005],[1451106000,0.99350000000000005],[1451192400,0.99350000000000005],[1451278800,0.99350000000000005],[1451365200,0.99350000000000005],[1451451600,0.99360000000000004],[1451538000,0.99350000000000005],[1451624400,0.99350000000000005],[1451710800,0.99350000000000005],[1451797200,0.99350000000000005],[1451883600,0.99350000000000005],[1451970000,0.99339999999999995],[1452056400,0.99339999999999995],[1452142800,0.99329999999999996],[1452229200,0.99309999999999998],[1452315600,0.99299999999999999],[1452402000,0.99299999999999999],[1452488400,0.99299999999999999],[1452574800,0.99309999999999998],[1452661200,0.99309999999999998],[1452747600,0.9929],[1452834000,0.99299999999999999],[1452920400,0.9929],[1453006800,0.9929],[1453093200,0.9929],[1453179600,0.9929],[1453266000,0.9929],[1453352400,0.99280000000000002],[1453438800,0.99280000000000002],[1453525200,0.99299999999999999],[1453611600,0.99299999999999999],[1453698000,0.99299999999999999],[1453784400,0.9929],[1453870800,0.99299999999999999],[1453957200,0.9929],[1454043600,0.9929],[1454130000,0.99309999999999998],[1454216400,0.99309999999999998],[1454302800,0.99309999999999998],[1454389200,0.99309999999999998],[1454475600,0.99299999999999999],[1454562000,0.99299999999999999],[1454648400,0.99299999999999999],[1454734800,0.9929],[1454821200,0.9929],[1454907600,0.9929],[1454994000,0.9929],[1455080400,0.9929],[1455166800,0.9929],[1455253200,0.99280000000000002],[1455339600,0.9929],[1455426000,0.9929],[1455512400,0.9929],[1455598800,0.9929],[1455685200,0.99299999999999999],[1455771600,0.99309999999999998],[1455858000,0.99309999999999998],[1455944400,0.99309999999999998],[1456030800,0.99309999999999998],[1456117200,0.99309999999999998],[1456203600,0.99319999999999997],[1456290000,0.99309999999999998],[1456376400,0.99309999999999998],[1456462800,0.99319999999999997],[1456549200,0.99319999999999997],[1456635600,0.99319999999999997],[1456722000,0.99319999999999997],[1456808400,0.99309999999999998],[1456894800,0.99329999999999996],[1456981200,0.99329999999999996],[1457067600,0.99329999999999996],[1457154000,0.99339999999999995],[1457240400,0.99339999999999995],[1457326800,0.99339999999999995],[1457413200,0.99339999999999995],[1457499600,0.99329999999999996],[1457586000,0.99339999999999995],[1457672400,0.99339999999999995],[1457758800,0.99350000000000005],[1457845200,0.99350000000000005],[1457928000,0.99350000000000005],[1458014400,0.99339999999999995],[1458100800,0.99339999999999995],[1458187200,0.99350000000000005],[1458273600,0.99350000000000005],[1458360000,0.99360000000000004],[1458446400,0.99360000000000004],[1458532800,0.99360000000000004],[1458619200,0.99360000000000004],[1458705600,0.99360000000000004],[1458792000,0.99350000000000005],[1458878400,0.99350000000000005],[1458964800,0.99350000000000005],[1459051200,0.99350000000000005],[1459137600,0.99350000000000005],[1459224000,0.99350000000000005],[1459310400,0.99360000000000004],[1459396800,0.99360000000000004],[1459483200,0.99360000000000004],[1459569600,0.99360000000000004],[1459656000,0.99360000000000004],[1459742400,0.99360000000000004],[1459828800,0.99360000000000004],[1459915200,0.99350000000000005],[1460001600,0.99360000000000004],[1460088000,0.99350000000000005],[1460174400,0.99360000000000004],[1460260800,0.99360000000000004],[1460347200,0.99360000000000004],[1460433600,0.99350000000000005],[1460520000,0.99360000000000004],[1460606400,0.99370000000000003],[1460692800,0.99370000000000003],[1460779200,0.99370000000000003],[1460865600,0.99370000000000003],[1460952000,0.99370000000000003],[1461038400,0.99370000000000003],[1461124800,0.99370000000000003],[1461211200,0.99370000000000003],[1461297600,0.99370000000000003],[1461384000,0.99370000000000003],[1461470400,0.99370000000000003],[1461556800,0.99370000000000003],[1461643200,0.99370000000000003],[1461729600,0.99370000000000003],[1461816000,0.99370000000000003],[1461902400,0.99370000000000003],[1461988800,0.99360000000000004],[1462075200,0.99360000000000004],[1462161600,0.99360000000000004],[1462248000,0.99370000000000003],[1462334400,0.99360000000000004],[1462420800,0.99360000000000004],[1462507200,0.99360000000000004],[1462593600,0.99360000000000004],[1462680000,0.99360000000000004],[1462766400,0.99360000000000004],[1462852800,0.99360000000000004],[1462939200,0.99370000000000003],[1463025600,0.99360000000000004],[1463112000,0.99360000000000004],[1463198400,0.99360000000000004],[1463284800,0.99360000000000004],[1463371200,0.99360000000000004],[1463457600,0.99360000000000004],[1463544000,0.99360000000000004],[1463630400,0.99360000000000004],[1463716800,0.99350000000000005],[1463803200,0.99360000000000004],[1463889600,0.99360000000000004],[1463976000,0.99360000000000004],[1464062400,0.99350000000000005],[1464148800,0.99360000000000004],[1464235200,0.99370000000000003],[1464321600,0.99370000000000003],[1464408000,0.99370000000000003],[1464494400,0.99370000000000003],[1464580800,0.99370000000000003],[1464667200,0.99370000000000003],[1464753600,0.99370000000000003],[1464840000,0.99370000000000003],[1464926400,0.99370000000000003],[1465012800,0.99370000000000003],[1465099200,0.99370000000000003],[1465185600,0.99370000000000003],[1465272000,0.99370000000000003],[1465358400,0.99380000000000002],[1465444800,0.99380000000000002],[1465531200,0.99380000000000002],[1465617600,0.99370000000000003],[1465704000,0.99370000000000003],[1465790400,0.99370000000000003],[1465876800,0.99370000000000003],[1465963200,0.99370000000000003],[1466049600,0.99360000000000004],[1466136000,0.99370000000000003],[1466222400,0.99370000000000003],[1466308800,0.99370000000000003],[1466395200,0.99370000000000003],[1466481600,0.99370000000000003],[1466568000,0.99370000000000003],[1466654400,0.99370000000000003],[1466740800,0.99380000000000002],[1466827200,0.99360000000000004],[1466913600,0.99360000000000004],[1467000000,0.99360000000000004],[1467086400,0.99350000000000005],[1467172800,0.99360000000000004],[1467259200,0.99370000000000003],[1467345600,0.99380000000000002],[1467432000,0.99170000000000003],[1467518400,0.99170000000000003],[1467604800,0.99170000000000003],[1467691200,0.99170000000000003],[1467777600,0.99160000000000004],[1467864000,0.99170000000000003],[1467950400,0.99170000000000003],[1468036800,0.99180000000000001],[1468123200,0.99180000000000001],[1468209600,0.99180000000000001],[1468296000,0.99180000000000001],[1468382400,0.9919],[1468468800,0.9919],[1468555200,0.9919],[1468641600,0.9919],[1468728000,0.9919],[1468814400,0.9919],[1468900800,0.9919],[1468987200,0.9919],[1469073600,0.99199999999999999],[1469160000,0.99199999999999999],[1469246400,0.99199999999999999],[1469332800,0.99199999999999999],[1469419200,0.99199999999999999],[1469505600,0.99199999999999999],[1469592000,0.99199999999999999],[1469678400,0.99199999999999999],[1469764800,0.99199999999999999],[1469851200,0.99199999999999999],[1469937600,0.99199999999999999],[1470024000,0.99199999999999999],[1470110400,0.99199999999999999],[1470196800,0.9919],[1470283200,0.9919],[1470369600,0.9919],[1470456000,0.99199999999999999],[1470542400,0.99199999999999999],[1470628800,0.99199999999999999],[1470715200,0.99199999999999999],[1470801600,0.99199999999999999],[1470888000,0.99199999999999999],[1470974400,0.99199999999999999],[1471060800,0.99199999999999999],[1471147200,0.99199999999999999],[1471233600,0.99199999999999999],[1471320000,0.99209999999999998],[1471406400,0.99199999999999999],[1471492800,0.99199999999999999],[1471579200,0.99199999999999999],[1471665600,0.99199999999999999],[1471752000,0.99199999999999999],[1471838400,0.99199999999999999],[1471924800,0.99199999999999999],[1472011200,0.99199999999999999],[1472097600,0.99199999999999999],[1472184000,0.99199999999999999],[1472270400,0.99199999999999999],[1472356800,0.99199999999999999],[1472443200,0.99199999999999999],[1472529600,0.99199999999999999],[1472616000,0.99199999999999999],[1472702400,0.99199999999999999],[1472788800,0.99199999999999999],[1472875200,0.99199999999999999],[1472961600,0.99199999999999999],[1473048000,0.99199999999999999],[1473134400,0.99199999999999999],[1473220800,0.99199999999999999],[1473307200,0.99199999999999999],[1473393600,0.99199999999999999],[1473480000,0.99180000000000001],[1473566400,0.99180000000000001],[1473652800,0.99180000000000001],[1473739200,0.9919],[1473825600,0.99180000000000001],[1473912000,0.99180000000000001],[1473998400,0.9919],[1474084800,0.99180000000000001],[1474171200,0.99180000000000001],[1474257600,0.99180000000000001],[1474344000,0.99180000000000001],[1474430400,0.9919],[1474516800,0.9919],[1474603200,0.99199999999999999],[1474689600,0.9919],[1474776000,0.9919],[1474862400,0.9919],[1474948800,0.9919],[1475035200,0.9919],[1475121600,0.9919],[1475208000,0.9919],[1475294400,0.99199999999999999],[1475380800,0.99199999999999999],[1475467200,0.99199999999999999],[1475553600,0.9919],[1475640000,0.9919],[1475726400,0.9919],[1475812800,0.9919],[1475899200,0.9919],[1475985600,0.9919],[1476072000,0.9919],[1476158400,0.9919],[1476244800,0.99180000000000001],[1476331200,0.99180000000000001],[1476417600,0.99180000000000001],[1476504000,0.99180000000000001],[1476590400,0.99180000000000001],[1476676800,0.99180000000000001],[1476763200,0.99180000000000001],[1476849600,0.99180000000000001],[1476936000,0.99180000000000001],[1477022400,0.99180000000000001],[1477108800,0.99180000000000001],[1477195200,0.99180000000000001],[1477281600,0.99180000000000001],[1477368000,0.99180000000000001],[1477454400,0.99180000000000001],[1477540800,0.99180000000000001],[1477627200,0.99180000000000001],[1477713600,0.99180000000000001],[1477800000,0.99180000000000001],[1477886400,0.99180000000000001],[1477972800,0.99180000000000001],[1478059200,0.99170000000000003],[1478145600,0.99170000000000003],[1478232000,0.99170000000000003],[1478318400,0.99160000000000004],[1478404800,0.99160000000000004],[1478494800,0.99160000000000004],[1478581200,0.99180000000000001],[1478667600,0.99180000000000001],[1478754000,0.99199999999999999],[1478840400,0.99199999999999999],[1478926800,0.99199999999999999],[1479013200,0.99199999999999999],[1479099600,0.99199999999999999],[1479186000,0.99199999999999999],[1479272400,0.99209999999999998],[1479358800,0.99209999999999998],[1479445200,0.99209999999999998],[1479531600,0.99209999999999998],[1479618000,0.99209999999999998],[1479704400,0.99209999999999998],[1479790800,0.99209999999999998],[1479877200,0.99209999999999998],[1479963600,0.99209999999999998],[1480050000,0.99209999999999998],[1480136400,0.99219999999999997],[1480222800,0.99219999999999997],[1480309200,0.99219999999999997],[1480395600,0.99209999999999998],[1480482000,0.99219999999999997],[1480568400,0.99209999999999998],[1480654800,0.99209999999999998],[1480741200,0.99209999999999998],[1480827600,0.99209999999999998],[1480914000,0.99209999999999998],[1481000400,0.99209999999999998],[1481086800,0.99219999999999997],[1481173200,0.99229999999999996],[1481259600,0.99229999999999996],[1481346000,0.99229999999999996],[1481432400,0.99229999999999996],[1481518800,0.99229999999999996],[1481605200,0.99229999999999996],[1481691600,0.99239999999999995],[1481778000,0.99229999999999996],[1481864400,0.99239999999999995],[1481950800,0.99229999999999996],[1482037200,0.99229999999999996],[1482123600,0.99229999999999996],[1482210000,0.99239999999999995],[1482296400,0.99239999999999995],[1482382800,0.99239999999999995],[1482469200,0.99239999999999995],[1482555600,0.99239999999999995],[1482642000,0.99239999999999995],[1482728400,0.99239999999999995],[1482814800,0.99239999999999995],[1482901200,0.99239999999999995],[1482987600,0.99229999999999996],[1483074000,0.99229999999999996],[1483160400,0.99229999999999996],[1483246800,0.99229999999999996],[1483333200,0.99229999999999996],[1483419600,0.99229999999999996],[1483506000,0.99229999999999996],[1483592400,0.99239999999999995],[1483678800,0.99239999999999995],[1483765200,0.99239999999999995],[1483851600,0.99239999999999995],[1483938000,0.99239999999999995],[1484024400,0.99239999999999995],[1484110800,0.99239999999999995],[1484197200,0.99239999999999995],[1484283600,0.99239999999999995],[1484370000,0.99239999999999995],[1484456400,0.99239999999999995],[1484542800,0.99239999999999995],[1484629200,0.99239999999999995],[1484715600,0.99229999999999996],[1484802000,0.99239999999999995],[1484888400,0.99229999999999996],[1484974800,0.99239999999999995],[1485061200,0.99239999999999995],[1485147600,0.99239999999999995],[1485234000,0.99229999999999996],[1485320400,0.99239999999999995],[1485406800,0.99239999999999995],[1485493200,0.99239999999999995],[1485579600,0.99239999999999995],[1485666000,0.99239999999999995],[1485752400,0.99239999999999995],[1485838800,0.99239999999999995],[1485925200,0.99239999999999995],[1486011600,0.99239999999999995],[1486098000,0.99229999999999996],[1486184400,0.99239999999999995],[1486270800,0.99239999999999995],[1486357200,0.99239999999999995],[1486443600,0.99239999999999995],[1486530000,0.99239999999999995],[1486616400,0.99239999999999995],[1486702800,0.99239999999999995],[1486789200,0.99250000000000005],[1486875600,0.99250000000000005],[1486962000,0.99250000000000005],[1487048400,0.99250000000000005],[1487134800,0.99250000000000005],[1487221200,0.99260000000000004],[1487307600,0.99260000000000004],[1487394000,0.99260000000000004],[1487480400,0.99260000000000004],[1487566800,0.99260000000000004],[1487653200,0.99260000000000004],[1487739600,0.99260000000000004],[1487826000,0.99260000000000004],[1487912400,0.99260000000000004],[1487998800,0.99270000000000003],[1488085200,0.99270000000000003],[1488171600,0.99270000000000003],[1488258000,0.99270000000000003],[1488344400,0.99260000000000004],[1488430800,0.99270000000000003],[1488517200,0.99270000000000003],[1488603600,0.99270000000000003],[1488690000,0.99270000000000003],[1488776400,0.99270000000000003],[1488862800,0.99270000000000003],[1488949200,0.99270000000000003],[1489035600,0.99260000000000004],[1489122000,0.99270000000000003],[1489208400,0.99270000000000003],[1489294800,0.99270000000000003],[1489377600,0.99270000000000003],[1489464000,0.99270000000000003],[1489550400,0.99260000000000004],[1489636800,0.99270000000000003],[1489723200,0.99270000000000003],[1489809600,0.99270000000000003],[1489896000,0.99270000000000003],[1489982400,0.99270000000000003],[1490068800,0.99270000000000003],[1490155200,0.99260000000000004],[1490241600,0.99260000000000004],[1490328000,0.99260000000000004],[1490414400,0.99260000000000004],[1490500800,0.99260000000000004],[1490587200,0.99260000000000004],[1490673600,0.99250000000000005],[1490760000,0.99260000000000004],[1490846400,0.99260000000000004],[1490932800,0.99260000000000004],[1491019200,0.99260000000000004],[1491105600,0.99260000000000004],[1491192000,0.99260000000000004],[1491278400,0.99260000000000004],[1491364800,0.99260000000000004],[1491451200,0.99250000000000005],[1491537600,0.99260000000000004],[1491624000,0.99250000000000005],[1491710400,0.99250000000000005],[1491796800,0.99250000000000005],[1491883200,0.99250000000000005],[1491969600,0.99250000000000005],[1492056000,0.99250000000000005],[1492142400,0.99250000000000005],[1492228800,0.99250000000000005],[1492315200,0.99250000000000005],[1492401600,0.99250000000000005],[1492488000,0.99250000000000005],[1492574400,0.99250000000000005],[1492660800,0.99250000000000005],[1492747200,0.99250000000000005],[1492833600,0.99250000000000005],[1492920000,0.99250000000000005],[1493006400,0.99250000000000005],[1493092800,0.99260000000000004],[1493179200,0.99270000000000003],[1493265600,0.99270000000000003],[1493352000,0.99270000000000003],[1493438400,0.99260000000000004],[1493524800,0.99260000000000004],[1493611200,0.99260000000000004],[1493697600,0.99260000000000004],[1493784000,0.99260000000000004],[1493870400,0.99260000000000004],[1493956800,0.99260000000000004],[1494043200,0.99270000000000003],[1494129600,0.99270000000000003],[1494216000,0.99270000000000003],[1494302400,0.99270000000000003],[1494388800,0.99270000000000003],[1494475200,0.99260000000000004],[1494561600,0.99260000000000004],[1494648000,0.99260000000000004],[1494734400,0.99260000000000004],[1494820800,0.99260000000000004],[1494907200,0.99270000000000003],[1494993600,0.99260000000000004],[1495080000,0.99250000000000005],[1495166400,0.99250000000000005],[1495252800,0.99260000000000004],[1495339200,0.99260000000000004],[1495425600,0.99260000000000004],[1495512000,0.99260000000000004],[1495598400,0.99260000000000004],[1495684800,0.99260000000000004],[1495771200,0.99270000000000003],[1495857600,0.99270000000000003],[1495944000,0.99270000000000003],[1496030400,0.99270000000000003],[1496116800,0.99270000000000003],[1496203200,0.99270000000000003],[1496289600,0.99270000000000003],[1496376000,0.99270000000000003],[1496462400,0.99270000000000003],[1496548800,0.99270000000000003],[1496635200,0.99270000000000003],[1496721600,0.99270000000000003],[1496808000,0.99270000000000003],[1496894400,0.99270000000000003],[1496980800,0.99270000000000003],[1497067200,0.99270000000000003],[1497153600,0.99270000000000003],[1497240000,0.99270000000000003],[1497326400,0.99270000000000003],[1497412800,0.99280000000000002],[1497499200,0.99280000000000002],[1497585600,0.99280000000000002],[1497672000,0.99270000000000003],[1497758400,0.99270000000000003],[1497844800,0.99270000000000003],[1497931200,0.99280000000000002],[1498017600,0.99280000000000002],[1498104000,0.99280000000000002],[1498190400,0.99280000000000002],[1498276800,0.99280000000000002],[1498363200,0.99280000000000002],[1498449600,0.99280000000000002],[1498536000,0.99280000000000002],[1498622400,0.99270000000000003],[1498708800,0.99280000000000002],[1498795200,0.99270000000000003],[1498881600,0.99270000000000003],[1498968000,0.99270000000000003],[1499054400,0.99270000000000003],[1499140800,0.99239999999999995],[1499227200,0.99239999999999995],[1499313600,0.99239999999999995],[1499400000,0.99229999999999996],[1499486400,0.99229999999999996],[1499572800,0.99229999999999996],[1499659200,0.99229999999999996],[1499745600,0.99229999999999996],[1499832000,0.99229999999999996],[1499918400,0.99239999999999995],[1500004800,0.99239999999999995],[1500091200,0.99239999999999995],[1500177600,0.99239999999999995],[1500264000,0.99239999999999995],[1500350400,0.99239999999999995],[1500436800,0.99239999999999995],[1500523200,0.99239999999999995],[1500609600,0.99239999999999995],[1500696000,0.99239999999999995],[1500782400,0.99239999999999995],[1500868800,0.99239999999999995],[1500955200,0.99239999999999995],[1501041600,0.99239999999999995],[1501128000,0.99239999999999995],[1501214400,0.99239999999999995],[1501300800,0.99239999999999995],[1501387200,0.99239999999999995],[1501473600,0.99239999999999995],[1501560000,0.99250000000000005],[1501646400,0.99250000000000005],[1501732800,0.99250000000000005],[1501819200,0.99239999999999995],[1501905600,0.99250000000000005],[1501992000,0.99250000000000005],[1502078400,0.99250000000000005],[1502164800,0.99250000000000005],[1502251200,0.99250000000000005],[1502337600,0.99250000000000005],[1502424000,0.99239999999999995],[1502510400,0.99239999999999995],[1502596800,0.99239999999999995],[1502683200,0.99239999999999995],[1502769600,0.99250000000000005],[1502856000,0.99239999999999995],[1502942400,0.99239999999999995],[1503028800,0.99229999999999996],[1503115200,0.99229999999999996],[1503201600,0.99229999999999996],[1503288000,0.99229999999999996],[1503374400,0.99229999999999996],[1503460800,0.99239999999999995],[1503547200,0.99239999999999995],[1503633600,0.99239999999999995],[1503720000,0.99239999999999995],[1503806400,0.99239999999999995],[1503892800,0.99239999999999995],[1503979200,0.99239999999999995],[1504065600,0.99239999999999995],[1504152000,0.99239999999999995],[1504238400,0.99250000000000005],[1504324800,0.99250000000000005],[1504411200,0.99250000000000005],[1504497600,0.99250000000000005],[1504584000,0.99250000000000005],[1504670400,0.99239999999999995],[1504756800,0.99250000000000005],[1504843200,0.99250000000000005],[1504929600,0.99250000000000005],[1505016000,0.99250000000000005],[1505102400,0.99250000000000005],[1505188800,0.99250000000000005],[1505275200,0.99260000000000004],[1505361600,0.99260000000000004],[1505448000,0.99260000000000004],[1505534400,0.99260000000000004],[1505620800,0.99260000000000004],[1505707200,0.99260000000000004],[1505793600,0.99260000000000004],[1505880000,0.99260000000000004],[1505966400,0.99260000000000004],[1506052800,0.99260000000000004],[1506139200,0.99260000000000004],[1506225600,0.99260000000000004],[1506312000,0.99260000000000004],[1506398400,0.99260000000000004],[1506484800,0.99260000000000004],[1506571200,0.99260000000000004],[1506657600,0.99260000000000004],[1506744000,0.99260000000000004],[1506830400,0.99260000000000004],[1506916800,0.99260000000000004],[1507003200,0.99270000000000003],[1507089600,0.99270000000000003],[1507176000,0.99270000000000003],[1507262400,0.99270000000000003],[1507348800,0.99270000000000003],[1507435200,0.99270000000000003],[1507521600,0.99270000000000003],[1507608000,0.99270000000000003],[1507694400,0.99270000000000003],[1507780800,0.99270000000000003],[1507867200,0.99270000000000003],[1507953600,0.99270000000000003],[1508040000,0.99270000000000003],[1508126400,0.99270000000000003],[1508212800,0.99270000000000003],[1508299200,0.99270000000000003],[1508385600,0.99270000000000003],[1508472000,0.99280000000000002],[1508558400,0.99280000000000002],[1508644800,0.99280000000000002],[1508731200,0.99280000000000002],[1508817600,0.99280000000000002],[1508904000,0.99280000000000002],[1508990400,0.99270000000000003],[1509076800,0.99270000000000003],[1509163200,0.99280000000000002],[1509249600,0.99280000000000002],[1509336000,0.99280000000000002],[1509422400,0.99270000000000003],[1509508800,0.99270000000000003],[1509595200,0.99270000000000003],[1509681600,0.99270000000000003],[1509768000,0.99270000000000003],[1509854400,0.99270000000000003],[1509944400,0.99270000000000003],[1510030800,0.99270000000000003],[1510117200,0.99270000000000003],[1510203600,0.99280000000000002],[1510290000,0.99270000000000003],[1510376400,0.99270000000000003],[1510462800,0.99270000000000003],[1510549200,0.99270000000000003],[1510635600,0.99270000000000003],[1510722000,0.99270000000000003],[1510808400,0.99270000000000003],[1510894800,0.99270000000000003],[1510981200,0.99270000000000003],[1511067600,0.99270000000000003],[1511154000,0.99270000000000003],[1511240400,0.99270000000000003],[1511326800,0.99280000000000002],[1511413200,0.99280000000000002],[1511499600,0.99280000000000002],[1511586000,0.99280000000000002],[1511672400,0.99280000000000002],[1511758800,0.99280000000000002],[1511845200,0.99280000000000002],[1511931600,0.99280000000000002],[1512018000,0.9929],[1512104400,0.9929],[1512190800,0.9929],[1512277200,0.9929],[1512363600,0.9929],[1512450000,0.99299999999999999],[1512536400,0.9929],[1512622800,0.9929],[1512709200,0.9929],[1512795600,0.99299999999999999],[1512882000,0.99299999999999999],[1512968400,0.99299999999999999],[1513054800,0.99299999999999999],[1513141200,0.99299999999999999],[1513227600,0.99299999999999999],[1513314000,0.99299999999999999],[1513400400,0.99299999999999999],[1513486800,0.99299999999999999],[1513573200,0.99299999999999999],[1513659600,0.99309999999999998],[1513746000,0.99309999999999998],[1513832400,0.99309999999999998],[1513918800,0.99309999999999998],[1514005200,0.99309999999999998],[1514091600,0.99309999999999998],[1514178000,0.99309999999999998],[1514264400,0.99309999999999998],[1514350800,0.99309999999999998],[1514437200,0.99309999999999998],[1514523600,0.99309999999999998],[1514610000,0.99309999999999998],[1514696400,0.99309999999999998],[1514782800,0.99309999999999998],[1514869200,0.99309999999999998],[1514955600,0.99309999999999998],[1515042000,0.99309999999999998],[1515128400,0.99319999999999997],[1515214800,0.99319999999999997],[1515301200,0.99319999999999997],[1515387600,0.99319999999999997],[1515474000,0.99319999999999997],[1515560400,0.99319999999999997],[1515646800,0.99319999999999997],[1515733200,0.99329999999999996],[1515819600,0.99329999999999996],[1515906000,0.99329999999999996],[1515992400,0.99329999999999996],[1516078800,0.99329999999999996],[1516165200,0.99329999999999996],[1516251600,0.99339999999999995],[1516338000,0.99339999999999995],[1516424400,0.99339999999999995],[1516510800,0.99339999999999995],[1516597200,0.99339999999999995],[1516683600,0.99339999999999995],[1516770000,0.99339999999999995],[1516856400,0.99339999999999995],[1516942800,0.99339999999999995],[1517029200,0.99350000000000005],[1517115600,0.99350000000000005],[1517202000,0.99350000000000005],[1517288400,0.99350000000000005],[1517374800,0.99339999999999995],[1517461200,0.99339999999999995],[1517547600,0.99339999999999995],[1517634000,0.99319999999999997],[1517720400,0.99319999999999997],[1517806800,0.99319999999999997],[1517893200,0.9929],[1517979600,0.99309999999999998],[1518066000,0.99309999999999998],[1518152400,0.99280000000000002],[1518238800,0.9929],[1518325200,0.9929],[1518411600,0.9929],[1518498000,0.99299999999999999],[1518584400,0.99299999999999999],[1518670800,0.99309999999999998],[1518757200,0.99309999999999998],[1518843600,0.99309999999999998],[1518930000,0.99309999999999998],[1519016400,0.99309999999999998],[1519102800,0.99309999999999998],[1519189200,0.99309999999999998],[1519275600,0.99299999999999999],[1519362000,0.99299999999999999],[1519448400,0.99309999999999998],[1519534800,0.99309999999999998],[1519621200,0.99309999999999998],[1519707600,0.99319999999999997],[1519794000,0.99319999999999997],[1519880400,0.99309999999999998],[1519966800,0.99299999999999999],[1520053200,0.99299999999999999],[1520139600,0.99299999999999999],[1520226000,0.99299999999999999],[1520312400,0.99299999999999999],[1520398800,0.99299999999999999],[1520485200,0.99299999999999999],[1520571600,0.99309999999999998],[1520658000,0.99319999999999997],[1520744400,0.99319999999999997],[1520827200,0.99319999999999997],[1520913600,0.99309999999999998],[1521000000,0.99309999999999998],[1521086400,0.99299999999999999],[1521172800,0.99299999999999999],[1521259200,0.99309999999999998],[1521345600,0.99309999999999998],[1521432000,0.99309999999999998],[1521518400,0.99299999999999999],[1521604800,0.99299999999999999],[1521691200,0.99299999999999999],[1521777600,0.99280000000000002],[1521864000,0.99260000000000004],[1521950400,0.99260000000000004],[1522036800,0.99260000000000004],[1522123200,0.99280000000000002],[1522209600,0.99270000000000003],[1522296000,0.99270000000000003],[1522382400,0.99280000000000002],[1522468800,0.99280000000000002],[1522555200,0.99280000000000002],[1522641600,0.99280000000000002],[1522728000,0.99270000000000003],[1522814400,0.99280000000000002],[1522900800,0.9929],[1522987200,0.9929],[1523073600,0.99280000000000002],[1523160000,0.99280000000000002],[1523246400,0.99280000000000002],[1523332800,0.99280000000000002],[1523419200,0.9929],[1523505600,0.99280000000000002],[1523592000,0.9929],[1523678400,0.9929],[1523764800,0.9929],[1523851200,0.9929],[1523937600,0.9929],[1524024000,0.99299999999999999],[1524110400,0.9929],[1524196800,0.9929],[1524283200,0.99280000000000002],[1524369600,0.99280000000000002],[1524456000,0.99280000000000002],[1524542400,0.9929],[1524628800,0.99280000000000002],[1524715200,0.99280000000000002],[1524801600,0.99280000000000002],[1524888000,0.9929],[1524974400,0.9929],[1525060800,0.9929],[1525147200,0.99280000000000002],[1525233600,0.99280000000000002],[1525320000,0.99270000000000003],[1525406400,0.99270000000000003],[1525492800,0.99280000000000002],[1525579200,0.99280000000000002],[1525665600,0.99280000000000002],[1525752000,0.99280000000000002],[1525838400,0.99280000000000002],[1525924800,0.99280000000000002],[1526011200,0.9929],[1526097600,0.9929],[1526184000,0.9929],[1526270400,0.9929],[1526356800,0.99299999999999999],[1526443200,0.9929],[1526529600,0.99299999999999999],[1526616000,0.99299999999999999],[1526702400,0.9929],[1526788800,0.9929],[1526875200,0.9929],[1526961600,0.99299999999999999],[1527048000,0.99299999999999999],[1527134400,0.99299999999999999],[1527220800,0.99299999999999999],[1527307200,0.99299999999999999],[1527393600,0.99299999999999999],[1527480000,0.99299999999999999],[1527566400,0.99299999999999999],[1527652800,0.9929],[1527739200,0.99299999999999999],[1527825600,0.99299999999999999],[1527912000,0.99299999999999999],[1527998400,0.99299999999999999],[1528084800,0.99299999999999999],[1528171200,0.99309999999999998],[1528257600,0.99309999999999998],[1528344000,0.99309999999999998],[1528430400,0.99309999999999998],[1528516800,0.99319999999999997],[1528603200,0.99319999999999997],[1528689600,0.99319999999999997],[1528776000,0.99319999999999997],[1528862400,0.99319999999999997],[1528948800,0.99309999999999998],[1529035200,0.99309999999999998],[1529121600,0.99319999999999997],[1529208000,0.99319999999999997],[1529294400,0.99319999999999997],[1529380800,0.99309999999999998],[1529467200,0.99309999999999998],[1529553600,0.99309999999999998],[1529640000,0.99299999999999999],[1529726400,0.99299999999999999],[1529812800,0.99299999999999999],[1529899200,0.99299999999999999],[1529985600,0.99299999999999999],[1530072000,0.99299999999999999],[1530158400,0.9929],[1530244800,0.9929],[1530331200,0.99299999999999999],[1530417600,0.99299999999999999],[1530504000,0.99299999999999999],[1530590400,0.99180000000000001],[1530676800,0.99180000000000001],[1530763200,0.99180000000000001],[1530849600,0.99180000000000001],[1530936000,0.9919],[1531022400,0.9919],[1531108800,0.9919],[1531195200,0.99199999999999999],[1531281600,0.99199999999999999],[1531368000,0.99199999999999999],[1531454400,0.99199999999999999],[1531540800,0.99199999999999999],[1531627200,0.99199999999999999],[1531713600,0.99199999999999999],[1531800000,0.99199999999999999],[1531886400,0.99209999999999998],[1531972800,0.99209999999999998],[1532059200,0.99199999999999999],[1532145600,0.99199999999999999],[1532232000,0.99199999999999999],[1532318400,0.99199999999999999],[1532404800,0.99199999999999999],[1532491200,0.99209999999999998],[1532577600,0.99209999999999998],[1532664000,0.99209999999999998],[1532750400,0.99209999999999998],[1532836800,0.99209999999999998],[1532923200,0.99209999999999998],[1533009600,0.99209999999999998],[1533096000,0.99219999999999997],[1533182400,0.99209999999999998],[1533268800,0.99209999999999998],[1533355200,0.99219999999999997],[1533441600,0.99219999999999997],[1533528000,0.99219999999999997],[1533614400,0.99219999999999997],[1533700800,0.99219999999999997],[1533787200,0.99219999999999997],[1533873600,0.99219999999999997],[1533960000,0.99209999999999998],[1534046400,0.99209999999999998],[1534132800,0.99209999999999998],[1534219200,0.99209999999999998],[1534305600,0.99219999999999997],[1534392000,0.99209999999999998],[1534478400,0.99219999999999997],[1534564800,0.99219999999999997],[1534651200,0.99219999999999997],[1534737600,0.99219999999999997],[1534824000,0.99219999999999997],[1534910400,0.99219999999999997],[1534996800,0.99219999999999997],[1535083200,0.99219999999999997],[1535169600,0.99229999999999996],[1535256000,0.99229999999999996],[1535342400,0.99229999999999996],[1535428800,0.99229999999999996],[1535515200,0.99229999999999996],[1535601600,0.99239999999999995],[1535688000,0.99229999999999996],[1535774400,0.99229999999999996],[1535860800,0.99229999999999996],[1535947200,0.99229999999999996],[1536033600,0.99229999999999996],[1536120000,0.99229999999999996],[1536206400,0.99229999999999996],[1536292800,0.99229999999999996],[1536379200,0.99219999999999997],[1536465600,0.99219999999999997],[1536552000,0.99219999999999997],[1536638400,0.99229999999999996],[1536724800,0.99229999999999996],[1536811200,0.99229999999999996],[1536897600,0.99229999999999996],[1536984000,0.99229999999999996],[1537070400,0.99229999999999996],[1537156800,0.99229999999999996],[1537243200,0.99229999999999996],[1537329600,0.99229999999999996],[1537416000,0.99239999999999995],[1537502400,0.99239999999999995],[1537588800,0.99239999999999995],[1537675200,0.99239999999999995],[1537761600,0.99239999999999995],[1537848000,0.99239999999999995],[1537934400,0.99239999999999995],[1538020800,0.99239999999999995],[1538107200,0.99239999999999995],[1538193600,0.99239999999999995],[1538280000,0.99239999999999995],[1538366400,0.99239999999999995],[1538452800,0.99239999999999995],[1538539200,0.99239999999999995],[1538625600,0.99239999999999995],[1538712000,0.99239999999999995],[1538798400,0.99229999999999996],[1538884800,0.99229999999999996],[1538971200,0.99229999999999996],[1539057600,0.99229999999999996],[1539144000,0.99229999999999996],[1539230400,0.99209999999999998],[1539316800,0.9919],[1539403200,0.99199999999999999],[1539489600,0.99199999999999999],[1539576000,0.99199999999999999],[1539662400,0.99199999999999999],[1539748800,0.99209999999999998],[1539835200,0.99209999999999998],[1539921600,0.99199999999999999],[1540008000,0.99199999999999999],[1540094400,0.99199999999999999],[1540180800,0.99199999999999999],[1540267200,0.99199999999999999],[1540353600,0.99199999999999999],[1540440000,0.99170000000000003],[1540526400,0.99180000000000001],[1540612800,0.99180000000000001],[1540699200,0.99180000000000001],[1540785600,0.99180000000000001],[1540872000,0.99170000000000003],[1540958400,0.99180000000000001],[1541044800,0.9919],[1541131200,0.99199999999999999],[1541217600,0.9919],[1541304000,0.9919],[1541394000,0.9919],[1541480400,0.99199999999999999],[1541566800,0.99199999999999999],[1541653200,0.99219999999999997],[1541739600,0.99209999999999998],[1541826000,0.99209999999999998],[1541912400,0.99209999999999998],[1541998800,0.99209999999999998],[1542085200,0.9919],[1542171600,0.9919],[1542258000,0.9919],[1542344400,0.99199999999999999],[1542430800,0.99199999999999999],[1542517200,0.99199999999999999],[1542603600,0.99199999999999999],[1542690000,0.9919],[1542776400,0.99180000000000001],[1542862800,0.99180000000000001],[1542949200,0.99180000000000001],[1543035600,0.99170000000000003],[1543122000,0.99170000000000003],[1543208400,0.99170000000000003],[1543294800,0.99180000000000001],[1543381200,0.99180000000000001],[1543467600,0.99199999999999999],[1543554000,0.99199999999999999],[1543640400,0.99209999999999998],[1543726800,0.99209999999999998],[1543813200,0.99209999999999998],[1543899600,0.99209999999999998],[1543986000,0.9919],[1544072400,0.9919],[1544158800,0.9919],[1544245200,0.99170000000000003],[1544331600,0.99170000000000003],[1544418000,0.99170000000000003],[1544504400,0.99170000000000003],[1544590800,0.99170000000000003],[1544677200,0.99180000000000001],[1544763600,0.99180000000000001],[1544850000,0.99160000000000004],[1544936400,0.99160000000000004],[1545022800,0.99160000000000004],[1545109200,0.99150000000000005],[1545195600,0.99150000000000005],[1545282000,0.99139999999999995],[1545368400,0.99119999999999997],[1545454800,0.99109999999999998],[1545541200,0.99109999999999998],[1545627600,0.99109999999999998],[1545714000,0.99080000000000001],[1545800400,0.99080000000000001],[1545886800,0.99119999999999997],[1545973200,0.99129999999999996],[1546059600,0.99129999999999996],[1546146000,0.99129999999999996],[1546232400,0.99129999999999996],[1546318800,0.99139999999999995],[1546405200,0.99139999999999995],[1546491600,0.99139999999999995],[1546578000,0.99119999999999997],[1546664400,0.99150000000000005],[1546750800,0.99150000000000005],[1546837200,0.99150000000000005],[1546923600,0.99160000000000004],[1547010000,0.99160000000000004],[1547096400,0.99160000000000004],[1547182800,0.99170000000000003],[1547269200,0.99170000000000003],[1547355600,0.99170000000000003],[1547442000,0.99170000000000003],[1547528400,0.99160000000000004],[1547614800,0.99170000000000003],[1547701200,0.99170000000000003],[1547787600,0.99180000000000001],[1547874000,0.9919],[1547960400,0.9919],[1548046800,0.9919],[1548133200,0.9919],[1548219600,0.99180000000000001],[1548306000,0.99180000000000001],[1548392400,0.99180000000000001],[1548478800,0.99180000000000001],[1548565200,0.99180000000000001],[1548651600,0.99180000000000001],[1548738000,0.99180000000000001],[1548824400,0.99180000000000001],[1548910800,0.9919],[1548997200,0.9919],[1549083600,0.99199999999999999],[1549170000,0.99199999999999999],[1549256400,0.99199999999999999],[1549342800,0.99199999999999999],[1549429200,0.99209999999999998],[1549515600,0.99209999999999998],[1549602000,0.99199999999999999],[1549688400,0.99199999999999999],[1549774800,0.99199999999999999],[1549861200,0.99199999999999999],[1549947600,0.99199999999999999],[1550034000,0.99209999999999998],[1550120400,0.99209999999999998],[1550206800,0.99209999999999998],[1550293200,0.99219999999999997],[1550379600,0.99219999999999997],[1550466000,0.99219999999999997],[1550552400,0.99219999999999997],[1550638800,0.99219999999999997],[1550725200,0.99219999999999997],[1550811600,0.99219999999999997],[1550898000,0.99219999999999997],[1550984400,0.99219999999999997],[1551070800,0.99219999999999997],[1551157200,0.99219999999999997],[1551243600,0.99219999999999997],[1551330000,0.99219999999999997],[1551416400,0.99219999999999997],[1551502800,0.99229999999999996],[1551589200,0.99229999999999996],[1551675600,0.99229999999999996],[1551762000,0.99219999999999997],[1551848400,0.99219999999999997],[1551934800,0.99219999999999997],[1552021200,0.99209999999999998],[1552107600,0.99209999999999998],[1552194000,0.99209999999999998],[1552276800,0.99209999999999998],[1552363200,0.99219999999999997],[1552449600,0.99219999999999997],[1552536000,0.99229999999999996],[1552622400,0.99229999999999996],[1552708800,0.99229999999999996],[1552795200,0.99229999999999996],[1552881600,0.99229999999999996],[1552968000,0.99229999999999996],[1553054400,0.99229999999999996],[1553140800,0.99229999999999996],[1553227200,0.99239999999999995],[1553313600,0.99219999999999997],[1553400000,0.99219999999999997],[1553486400,0.99219999999999997],[1553572800,0.99219999999999997],[1553659200,0.99229999999999996],[1553745600,0.99219999999999997],[1553832000,0.99229999999999996],[1553918400,0.99229999999999996],[1554004800,0.99229999999999996],[1554091200,0.99229999999999996],[1554177600,0.99239999999999995],[1554264000,0.99229999999999996],[1554350400,0.99239999999999995],[1554436800,0.99239999999999995],[1554523200,0.99239999999999995],[1554609600,0.99239999999999995],[1554696000,0.99239999999999995],[1554782400,0.99239999999999995],[1554868800,0.99239999999999995],[1554955200,0.99239999999999995],[1555041600,0.99239999999999995],[1555128000,0.99239999999999995],[1555214400,0.99239999999999995],[1555300800,0.99239999999999995],[1555387200,0.99239999999999995],[1555473600,0.99250000000000005],[1555560000,0.99250000000000005],[1555646400,0.99250000000000005],[1555732800,0.99250000000000005],[1555819200,0.99250000000000005],[1555905600,0.99250000000000005],[1555992000,0.99250000000000005],[1556078400,0.99260000000000004],[1556164800,0.99250000000000005],[1556251200,0.99250000000000005],[1556337600,0.99250000000000005],[1556424000,0.99250000000000005],[1556510400,0.99250000000000005],[1556596800,0.99250000000000005],[1556683200,0.99250000000000005],[1556769600,0.99250000000000005],[1556856000,0.99250000000000005],[1556942400,0.99260000000000004],[1557028800,0.99260000000000004],[1557115200,0.99260000000000004],[1557201600,0.99250000000000005],[1557288000,0.99239999999999995],[1557374400,0.99239999999999995],[1557460800,0.99229999999999996],[1557547200,0.99239999999999995],[1557633600,0.99239999999999995],[1557720000,0.99239999999999995],[1557806400,0.99219999999999997],[1557892800,0.99229999999999996],[1557979200,0.99229999999999996],[1558065600,0.99239999999999995],[1558152000,0.99239999999999995],[1558238400,0.99239999999999995],[1558324800,0.99239999999999995],[1558411200,0.99229999999999996],[1558497600,0.99239999999999995],[1558584000,0.99229999999999996],[1558670400,0.99219999999999997],[1558756800,0.99219999999999997],[1558843200,0.99219999999999997],[1558929600,0.99219999999999997],[1559016000,0.99219999999999997],[1559102400,0.99209999999999998],[1559188800,0.99209999999999998],[1559275200,0.99209999999999998],[1559361600,0.99199999999999999],[1559448000,0.99199999999999999],[1559534400,0.99199999999999999],[1559620800,0.99199999999999999],[1559707200,0.99219999999999997],[1559793600,0.99219999999999997],[1559880000,0.99229999999999996],[1559966400,0.99239999999999995],[1560052800,0.99239999999999995],[1560139200,0.99239999999999995],[1560225600,0.99239999999999995],[1560312000,0.99239999999999995],[1560398400,0.99239999999999995],[1560484800,0.99239999999999995],[1560571200,0.99239999999999995],[1560657600,0.99239999999999995],[1560744000,0.99239999999999995],[1560830400,0.99239999999999995],[1560916800,0.99250000000000005],[1561003200,0.99250000000000005],[1561089600,0.99260000000000004],[1561176000,0.99260000000000004],[1561262400,0.99260000000000004],[1561348800,0.99260000000000004],[1561435200,0.99260000000000004],[1561521600,0.99250000000000005],[1561608000,0.99250000000000005],[1561694400,0.99250000000000005],[1561780800,0.99260000000000004],[1561867200,0.99260000000000004],[1561953600,0.99260000000000004],[1562040000,0.99309999999999998],[1562126400,0.99309999999999998],[1562212800,0.99319999999999997],[1562299200,0.99319999999999997],[1562385600,0.99309999999999998],[1562472000,0.99309999999999998],[1562558400,0.99309999999999998],[1562644800,0.99309999999999998],[1562731200,0.99309999999999998],[1562817600,0.99309999999999998],[1562904000,0.99309999999999998],[1562990400,0.99319999999999997],[1563076800,0.99319999999999997],[1563163200,0.99319999999999997],[1563249600,0.99319999999999997],[1563336000,0.99319999999999997],[1563422400,0.99309999999999998],[1563508800,0.99319999999999997],[1563595200,0.99309999999999998],[1563681600,0.99309999999999998],[1563768000,0.99309999999999998],[1563854400,0.99309999999999998],[1563940800,0.99319999999999997],[1564027200,0.99319999999999997],[1564113600,0.99319999999999997],[1564200000,0.99319999999999997],[1564286400,0.99319999999999997],[1564372800,0.99319999999999997],[1564459200,0.99319999999999997],[1564545600,0.99319999999999997],[1564632000,0.99319999999999997],[1564718400,0.99309999999999998],[1564804800,0.99299999999999999],[1564891200,0.99299999999999999],[1564977600,0.99299999999999999],[1565064000,0.99280000000000002],[1565150400,0.9929],[1565236800,0.9929],[1565323200,0.99299999999999999],[1565409600,0.99299999999999999],[1565496000,0.99299999999999999],[1565582400,0.99299999999999999],[1565668800,0.9929],[1565755200,0.99299999999999999],[1565841600,0.99280000000000002],[1565928000,0.99280000000000002],[1566014400,0.9929],[1566100800,0.9929],[1566187200,0.9929],[1566273600,0.99299999999999999],[1566360000,0.9929],[1566446400,0.99299999999999999],[1566532800,0.99299999999999999],[1566619200,0.99280000000000002],[1566705600,0.99280000000000002],[1566792000,0.99280000000000002],[1566878400,0.9929],[1566964800,0.9929],[1567051200,0.9929],[1567137600,0.99299999999999999],[1567224000,0.99299999999999999],[1567310400,0.99299999999999999],[1567396800,0.99299999999999999],[1567483200,0.99299999999999999],[1567569600,0.99299999999999999],[1567656000,0.99299999999999999],[1567742400,0.99309999999999998],[1567828800,0.99309999999999998],[1567915200,0.99309999999999998],[1568001600,0.99309999999999998],[1568088000,0.99319999999999997],[1568174400,0.99319999999999997],[1568260800,0.99329999999999996],[1568347200,0.99329999999999996],[1568433600,0.99329999999999996],[1568520000,0.99329999999999996],[1568606400,0.99329999999999996],[1568692800,0.99319999999999997],[1568779200,0.99319999999999997],[1568865600,0.99319999999999997],[1568952000,0.99319999999999997],[1569038400,0.99319999999999997],[1569124800,0.99319999999999997],[1569211200,0.99319999999999997],[1569297600,0.99319999999999997],[1569384000,0.99319999999999997],[1569470400,0.99319999999999997],[1569556800,0.99319999999999997],[1569643200,0.99309999999999998],[1569729600,0.99309999999999998],[1569816000,0.99309999999999998],[1569902400,0.99319999999999997],[1569988800,0.99309999999999998],[1570075200,0.99299999999999999],[1570161600,0.99299999999999999],[1570248000,0.99309999999999998],[1570334400,0.99309999999999998],[1570420800,0.99309999999999998],[1570507200,0.99309999999999998],[1570593600,0.99299999999999999],[1570680000,0.99299999999999999],[1570766400,0.99309999999999998],[1570852800,0.99319999999999997],[1570939200,0.99319999999999997],[1571025600,0.99319999999999997],[1571112000,0.99319999999999997],[1571198400,0.99319999999999997],[1571284800,0.99319999999999997],[1571371200,0.99319999999999997],[1571457600,0.99319999999999997],[1571544000,0.99319999999999997],[1571630400,0.99319999999999997],[1571716800,0.99319999999999997],[1571803200,0.99329999999999996],[1571889600,0.99319999999999997],[1571976000,0.99329999999999996],[1572062400,0.99329999999999996],[1572148800,0.99329999999999996],[1572235200,0.99329999999999996],[1572321600,0.99339999999999995],[1572408000,0.99329999999999996],[1572494400,0.99339999999999995],[1572580800,0.99329999999999996],[1572667200,0.99339999999999995],[1572753600,0.99339999999999995],[1572843600,0.99339999999999995],[1572930000,0.99339999999999995],[1573016400,0.99339999999999995],[1573102800,0.99339999999999995],[1573189200,0.99350000000000005],[1573275600,0.99350000000000005],[1573362000,0.99350000000000005],[1573448400,0.99350000000000005],[1573534800,0.99350000000000005],[1573621200,0.99350000000000005],[1573707600,0.99350000000000005],[1573794000,0.99339999999999995],[1573880400,0.99350000000000005],[1573966800,0.99350000000000005],[1574053200,0.99350000000000005],[1574139600,0.99350000000000005],[1574226000,0.99350000000000005],[1574312400,0.99350000000000005],[1574398800,0.99350000000000005],[1574485200,0.99350000000000005],[1574571600,0.99350000000000005],[1574658000,0.99350000000000005],[1574744400,0.99350000000000005],[1574830800,0.99350000000000005],[1574917200,0.99360000000000004],[1575003600,0.99360000000000004],[1575090000,0.99350000000000005],[1575176400,0.99350000000000005],[1575262800,0.99350000000000005],[1575349200,0.99350000000000005],[1575435600,0.99339999999999995],[1575522000,0.99350000000000005],[1575608400,0.99350000000000005],[1575694800,0.99360000000000004],[1575781200,0.99360000000000004],[1575867600,0.99360000000000004],[1575954000,0.99350000000000005],[1576040400,0.99350000000000005],[1576126800,0.99360000000000004],[1576213200,0.99360000000000004],[1576299600,0.99360000000000004],[1576386000,0.99360000000000004],[1576472400,0.99360000000000004],[1576558800,0.99370000000000003],[1576645200,0.99370000000000003],[1576731600,0.99370000000000003],[1576818000,0.99370000000000003],[1576904400,0.99370000000000003],[1576990800,0.99370000000000003],[1577077200,0.99370000000000003],[1577163600,0.99370000000000003],[1577250000,0.99370000000000003],[1577336400,0.99370000000000003],[1577422800,0.99370000000000003],[1577509200,0.99370000000000003],[1577595600,0.99370000000000003],[1577682000,0.99370000000000003],[1577768400,0.99370000000000003],[1577854800,0.99370000000000003],[1577941200,0.99370000000000003],[1578027600,0.99380000000000002],[1578114000,0.99370000000000003],[1578200400,0.99370000000000003],[1578286800,0.99370000000000003],[1578373200,0.99370000000000003],[1578459600,0.99370000000000003],[1578546000,0.99370000000000003],[1578632400,0.99380000000000002],[1578718800,0.99380000000000002],[1578805200,0.99380000000000002],[1578891600,0.99380000000000002],[1578978000,0.99380000000000002],[1579064400,0.99380000000000002],[1579150800,0.99380000000000002],[1579237200,0.99380000000000002],[1579323600,0.99390000000000001],[1579410000,0.99390000000000001],[1579496400,0.99390000000000001],[1579582800,0.99390000000000001],[1579669200,0.99380000000000002],[1579755600,0.99380000000000002],[1579842000,0.99390000000000001],[1579928400,0.99380000000000002],[1580014800,0.99380000000000002],[1580101200,0.99380000000000002],[1580187600,0.99370000000000003],[1580274000,0.99370000000000003],[1580360400,0.99370000000000003],[1580446800,0.99370000000000003],[1580533200,0.99360000000000004],[1580619600,0.99360000000000004],[1580706000,0.99360000000000004],[1580792400,0.99370000000000003],[1580878800,0.99380000000000002],[1580965200,0.99390000000000001],[1581051600,0.99390000000000001],[1581138000,0.99380000000000002],[1581224400,0.99380000000000002],[1581310800,0.99380000000000002],[1581397200,0.99390000000000001],[1581483600,0.99390000000000001],[1581570000,0.99390000000000001],[1581656400,0.99390000000000001],[1581742800,0.99390000000000001],[1581829200,0.99390000000000001],[1581915600,0.99390000000000001],[1582002000,0.99390000000000001],[1582088400,0.99390000000000001],[1582174800,0.99390000000000001],[1582261200,0.99390000000000001],[1582347600,0.99380000000000002],[1582434000,0.99380000000000002],[1582520400,0.99380000000000002],[1582606800,0.99360000000000004],[1582693200,0.99339999999999995],[1582779600,0.99339999999999995],[1582866000,0.99309999999999998],[1582952400,0.99309999999999998],[1583038800,0.99309999999999998],[1583125200,0.99309999999999998],[1583211600,0.99329999999999996],[1583298000,0.99319999999999997],[1583384400,0.99339999999999995],[1583470800,0.99319999999999997],[1583557200,0.99309999999999998],[1583643600,0.99309999999999998],[1583726400,0.99309999999999998],[1583812800,0.99260000000000004],[1583899200,0.9929],[1583985600,0.99260000000000004],[1584072000,0.99170000000000003],[1584158400,0.99250000000000005],[1584244800,0.99250000000000005],[1584331200,0.99250000000000005],[1584417600,0.99150000000000005],[1584504000,0.99199999999999999],[1584590400,0.99160000000000004],[1584676800,0.99160000000000004],[1584763200,0.99119999999999997],[1584849600,0.99119999999999997],[1584936000,0.99119999999999997],[1585022400,0.99099999999999999],[1585108800,0.99170000000000003],[1585195200,0.99180000000000001],[1585281600,0.99239999999999995],[1585368000,0.99209999999999998],[1585454400,0.99209999999999998],[1585540800,0.99209999999999998],[1585627200,0.99229999999999996],[1585713600,0.99219999999999997],[1585800000,0.9919],[1585886400,0.99209999999999998],[1585972800,0.99199999999999999],[1586059200,0.99199999999999999],[1586145600,0.99199999999999999],[1586232000,0.99250000000000005],[1586318400,0.99250000000000005],[1586404800,0.99270000000000003],[1586491200,0.99280000000000002],[1586577600,0.99280000000000002],[1586664000,0.99280000000000002],[1586750400,0.99280000000000002],[1586836800,0.99270000000000003],[1586923200,0.9929],[1587009600,0.99280000000000002],[1587096000,0.99280000000000002],[1587182400,0.99299999999999999],[1587268800,0.99299999999999999],[1587355200,0.99299999999999999],[1587441600,0.9929],[1587528000,0.99260000000000004],[1587614400,0.99280000000000002],[1587700800,0.99280000000000002],[1587787200,0.9929],[1587873600,0.9929],[1587960000,0.9929],[1588046400,0.99299999999999999],[1588132800,0.99299999999999999],[1588219200,0.99309999999999998],[1588305600,0.99299999999999999],[1588392000,0.99280000000000002],[1588478400,0.99280000000000002],[1588564800,0.99280000000000002],[1588651200,0.9929],[1588737600,0.9929],[1588824000,0.9929],[1588910400,0.99299999999999999],[1588996800,0.99309999999999998],[1589083200,0.99309999999999998],[1589169600,0.99309999999999998],[1589256000,0.99309999999999998],[1589342400,0.9929],[1589428800,0.99280000000000002],[1589515200,0.9929],[1589601600,0.9929],[1589688000,0.9929],[1589774400,0.9929],[1589860800,0.99309999999999998],[1589947200,0.99299999999999999],[1590033600,0.99309999999999998],[1590120000,0.99309999999999998],[1590206400,0.99309999999999998],[1590292800,0.99309999999999998],[1590379200,0.99309999999999998],[1590465600,0.99309999999999998],[1590552000,0.99319999999999997],[1590638400,0.99329999999999996],[1590724800,0.99329999999999996],[1590811200,0.99329999999999996],[1590897600,0.99329999999999996],[1590984000,0.99329999999999996],[1591070400,0.99329999999999996],[1591156800,0.99339999999999995],[1591243200,0.99350000000000005],[1591329600,0.99350000000000005],[1591416000,0.99360000000000004],[1591502400,0.99360000000000004],[1591588800,0.99360000000000004],[1591675200,0.99370000000000003],[1591761600,0.99360000000000004],[1591848000,0.99360000000000004],[1591934400,0.99319999999999997],[1592020800,0.99329999999999996],[1592107200,0.99329999999999996],[1592193600,0.99329999999999996],[1592280000,0.99329999999999996],[1592366400,0.99350000000000005],[1592452800,0.99339999999999995],[1592539200,0.99339999999999995],[1592625600,0.99339999999999995],[1592712000,0.99339999999999995],[1592798400,0.99339999999999995],[1592884800,0.99339999999999995],[1592971200,0.99350000000000005],[1593057600,0.99329999999999996],[1593144000,0.99339999999999995],[1593230400,0.99319999999999997],[1593316800,0.99319999999999997],[1593403200,0.99319999999999997],[1593489600,0.99329999999999996],[1593576000,0.99339999999999995],[1593662400,0.97350000000000003],[1593748800,0.97370000000000001],[1593835200,0.97370000000000001],[1593921600,0.97370000000000001],[1594008000,0.97370000000000001],[1594094400,0.97399999999999998],[1594180800,0.97370000000000001],[1594267200,0.97389999999999999],[1594353600,0.97360000000000002],[1594440000,0.97399999999999998],[1594526400,0.97399999999999998],[1594612800,0.97399999999999998],[1594699200,0.97389999999999999],[1594785600,0.97430000000000005],[1594872000,0.97450000000000003],[1594958400,0.97440000000000004],[1595044800,0.97440000000000004],[1595131200,0.97440000000000004],[1595217600,0.97440000000000004],[1595304000,0.97440000000000004],[1595390400,0.97460000000000002],[1595476800,0.97470000000000001],[1595563200,0.97450000000000003],[1595649600,0.97430000000000005],[1595736000,0.97430000000000005],[1595822400,0.97430000000000005],[1595908800,0.97450000000000003],[1595995200,0.97430000000000005],[1596081600,0.97450000000000003],[1596168000,0.97440000000000004],[1596254400,0.97430000000000005],[1596340800,0.97430000000000005],[1596427200,0.97430000000000005],[1596513600,0.97450000000000003],[1596600000,0.97460000000000002],[1596686400,0.97470000000000001],[1596772800,0.9748],[1596859200,0.97489999999999999],[1596945600,0.97489999999999999],[1597032000,0.97489999999999999],[1597118400,0.97509999999999997],[1597204800,0.97509999999999997],[1597291200,0.97540000000000004],[1597377600,0.97529999999999994],[1597464000,0.97529999999999994],[1597550400,0.97529999999999994],[1597636800,0.97529999999999994],[1597723200,0.97519999999999996],[1597809600,0.97519999999999996],[1597896000,0.97509999999999997],[1597982400,0.97509999999999997],[1598068800,0.97519999999999996],[1598155200,0.97519999999999996],[1598241600,0.97519999999999996],[1598328000,0.97550000000000003],[1598414400,0.97560000000000002],[1598500800,0.97570000000000001],[1598587200,0.9758],[1598673600,0.97589999999999999],[1598760000,0.97589999999999999],[1598846400,0.97589999999999999],[1598932800,0.9758],[1599019200,0.97589999999999999],[1599105600,0.97629999999999995],[1599192000,0.97560000000000002],[1599278400,0.97560000000000002],[1599364800,0.97560000000000002],[1599451200,0.97560000000000002],[1599537600,0.97560000000000002],[1599624000,0.97499999999999998],[1599710400,0.97540000000000004],[1599796800,0.97499999999999998],[1599883200,0.97519999999999996],[1599969600,0.97519999999999996],[1600056000,0.97519999999999996],[1600142400,0.97550000000000003],[1600228800,0.97550000000000003],[1600315200,0.97550000000000003],[1600401600,0.97540000000000004],[1600488000,0.97509999999999997],[1600574400,0.97509999999999997],[1600660800,0.97509999999999997],[1600747200,0.97470000000000001],[1600833600,0.9748],[1600920000,0.97440000000000004],[1601006400,0.97450000000000003],[1601092800,0.97470000000000001],[1601179200,0.97470000000000001],[1601265600,0.97470000000000001],[1601352000,0.97509999999999997],[1601438400,0.97489999999999999],[1601524800,0.97509999999999997],[1601611200,0.97519999999999996],[1601697600,0.97499999999999998],[1601784000,0.97499999999999998],[1601870400,0.97499999999999998],[1601956800,0.97540000000000004],[1602043200,0.97509999999999997],[1602129600,0.97560000000000002],[1602216000,0.9758],[1602302400,0.97599999999999998],[1602388800,0.97599999999999998],[1602475200,0.97599999999999998],[1602561600,0.97619999999999996],[1602648000,0.97599999999999998],[1602734400,0.9758],[1602820800,0.9758],[1602907200,0.97589999999999999],[1602993600,0.97589999999999999],[1603080000,0.97589999999999999],[1603166400,0.97550000000000003],[1603252800,0.97560000000000002],[1603339200,0.97540000000000004],[1603425600,0.97570000000000001],[1603512000,0.97570000000000001],[1603598400,0.97570000000000001],[1603684800,0.97570000000000001],[1603771200,0.97519999999999996],[1603857600,0.97499999999999998],[1603944000,0.97409999999999997],[1604030400,0.97440000000000004],[1604116800,0.97430000000000005],[1604203200,0.97430000000000005],[1604293200,0.97430000000000005],[1604379600,0.97470000000000001],[1604466000,0.97499999999999998],[1604552400,0.97540000000000004],[1604638800,0.9758],[1604725200,0.9758],[1604811600,0.9758],[1604898000,0.9758],[1604984400,0.97619999999999996],[1605070800,0.97640000000000005],[1605157200,0.97650000000000003],[1605243600,0.97619999999999996],[1605330000,0.97650000000000003],[1605416400,0.97650000000000003],[1605502800,0.97650000000000003],[1605589200,0.9768],[1605675600,0.9768],[1605762000,0.97650000000000003],[1605848400,0.97660000000000002],[1605934800,0.97650000000000003],[1606021200,0.97650000000000003],[1606107600,0.97650000000000003],[1606194000,0.97670000000000001],[1606280400,0.97709999999999997],[1606366800,0.97699999999999998],[1606453200,0.97699999999999998],[1606539600,0.97709999999999997],[1606626000,0.97709999999999997],[1606712400,0.97709999999999997],[1606798800,0.97689999999999999],[1606885200,0.97719999999999996],[1606971600,0.97729999999999995],[1607058000,0.97729999999999995],[1607144400,0.97760000000000002],[1607230800,0.97760000000000002],[1607317200,0.97760000000000002],[1607403600,0.97750000000000004],[1607490000,0.97760000000000002],[1607576400,0.97750000000000004],[1607662800,0.97750000000000004],[1607749200,0.97740000000000005],[1607835600,0.97740000000000005],[1607922000,0.97740000000000005],[1608008400,0.97729999999999995],[1608094800,0.97750000000000004],[1608181200,0.97750000000000004],[1608267600,0.97760000000000002],[1608354000,0.97750000000000004],[1608440400,0.97750000000000004],[1608526800,0.97750000000000004],[1608613200,0.97740000000000005],[1608699600,0.97729999999999995],[1608786000,0.97740000000000005],[1608872400,0.97740000000000005],[1608958800,0.97740000000000005],[1609045200,0.97740000000000005],[1609131600,0.97740000000000005],[1609218000,0.97750000000000004],[1609304400,0.97750000000000004],[1609390800,0.97750000000000004],[1609477200,0.97770000000000001],[1609563600,0.97770000000000001],[1609650000,0.97770000000000001],[1609736400,0.97770000000000001],[1609822800,0.97750000000000004],[1609909200,0.97760000000000002],[1609995600,0.97799999999999998],[1610082000,0.97819999999999996],[1610168400,0.97819999999999996],[1610254800,0.97819999999999996],[1610341200,0.97819999999999996],[1610427600,0.97819999999999996],[1610514000,0.97819999999999996],[1610600400,0.97829999999999995],[1610686800,0.97829999999999995],[1610773200,0.97809999999999997],[1610859600,0.97809999999999997],[1610946000,0.97809999999999997],[1611032400,0.97809999999999997],[1611118800,0.97829999999999995],[1611205200,0.97850000000000004],[1611291600,0.97840000000000005],[1611378000,0.97819999999999996],[1611464400,0.97819999999999996],[1611550800,0.97819999999999996],[1611637200,0.97819999999999996],[1611723600,0.97819999999999996],[1611810000,0.97760000000000002],[1611896400,0.97789999999999999],[1611982800,0.97750000000000004],[1612069200,0.97750000000000004],[1612155600,0.97750000000000004],[1612242000,0.9778],[1612328400,0.97799999999999998],[1612414800,0.97809999999999997],[1612501200,0.97829999999999995],[1612587600,0.97840000000000005],[1612674000,0.97840000000000005],[1612760400,0.97840000000000005],[1612846800,0.97850000000000004],[1612933200,0.97850000000000004],[1613019600,0.97850000000000004],[1613106000,0.97850000000000004],[1613192400,0.97860000000000003],[1613278800,0.97860000000000003],[1613365200,0.97860000000000003],[1613451600,0.97860000000000003],[1613538000,0.97870000000000001],[1613624400,0.9788],[1613710800,0.97870000000000001],[1613797200,0.9788],[1613883600,0.9788],[1613970000,0.9788],[1614056400,0.9788],[1614142800,0.9788],[1614229200,0.97899999999999998],[1614315600,0.97860000000000003],[1614402000,0.97840000000000005],[1614488400,0.97840000000000005],[1614574800,0.97840000000000005],[1614661200,0.9788],[1614747600,0.97870000000000001],[1614834000,0.97860000000000003],[1614920400,0.97840000000000005],[1615006800,0.97889999999999999],[1615093200,0.97889999999999999],[1615179600,0.97889999999999999],[1615266000,0.97889999999999999],[1615352400,0.97899999999999998],[1615438800,0.97919999999999996],[1615525200,0.97929999999999995],[1615611600,0.97940000000000005],[1615698000,0.97940000000000005],[1615780800,0.97940000000000005],[1615867200,0.97950000000000004],[1615953600,0.97950000000000004],[1616040000,0.97960000000000003],[1616126400,0.97940000000000005],[1616212800,0.97940000000000005],[1616299200,0.97940000000000005],[1616385600,0.97940000000000005],[1616472000,0.97950000000000004],[1616558400,0.97929999999999995],[1616644800,0.97929999999999995],[1616731200,0.97940000000000005],[1616817600,0.97989999999999999],[1616904000,0.97989999999999999],[1616990400,0.97989999999999999],[1617076800,0.97989999999999999],[1617163200,0.9798],[1617249600,0.97970000000000002],[1617336000,0.97989999999999999],[1617422400,0.97989999999999999],[1617508800,0.97989999999999999],[1617595200,0.97989999999999999],[1617681600,0.98019999999999996],[1617768000,0.98009999999999997],[1617854400,0.98009999999999997],[1617940800,0.98009999999999997],[1618027200,0.98029999999999995],[1618113600,0.98029999999999995],[1618200000,0.98029999999999995],[1618286400,0.98029999999999995],[1618372800,0.98019999999999996],[1618459200,0.98029999999999995],[1618545600,0.98040000000000005],[1618632000,0.98050000000000004],[1618718400,0.98050000000000004],[1618804800,0.98050000000000004],[1618891200,0.98040000000000005],[1618977600,0.98019999999999996],[1619064000,0.98040000000000005],[1619150400,0.98019999999999996],[1619236800,0.98029999999999995],[1619323200,0.98029999999999995],[1619409600,0.98029999999999995],[1619496000,0.98040000000000005],[1619582400,0.98040000000000005],[1619668800,0.98040000000000005],[1619755200,0.98050000000000004],[1619841600,0.98040000000000005],[1619928000,0.98040000000000005],[1620014400,0.98040000000000005],[1620100800,0.98050000000000004],[1620187200,0.98050000000000004],[1620273600,0.98060000000000003],[1620360000,0.98080000000000001],[1620446400,0.98089999999999999],[1620532800,0.98089999999999999],[1620619200,0.98089999999999999],[1620705600,0.98089999999999999],[1620792000,0.98070000000000002],[1620878400,0.98029999999999995],[1620964800,0.98060000000000003],[1621051200,0.98080000000000001],[1621137600,0.98080000000000001],[1621224000,0.98080000000000001],[1621310400,0.98080000000000001],[1621396800,0.98060000000000003],[1621483200,0.98050000000000004],[1621569600,0.98070000000000002],[1621656000,0.98070000000000002],[1621742400,0.98070000000000002],[1621828800,0.98070000000000002],[1621915200,0.98080000000000001],[1622001600,0.98070000000000002],[1622088000,0.98070000000000002],[1622174400,0.98080000000000001],[1622260800,0.98080000000000001],[1622347200,0.98080000000000001],[1622433600,0.98080000000000001],[1622520000,0.98080000000000001],[1622606400,0.98080000000000001],[1622692800,0.98089999999999999],[1622779200,0.98080000000000001],[1622865600,0.98099999999999998],[1622952000,0.98099999999999998],[1623038400,0.98099999999999998],[1623124800,0.98099999999999998],[1623211200,0.98099999999999998],[1623297600,0.98099999999999998],[1623384000,0.98099999999999998],[1623470400,0.98099999999999998],[1623556800,0.98099999999999998],[1623643200,0.98099999999999998],[1623729600,0.98099999999999998],[1623816000,0.98099999999999998],[1623902400,0.98089999999999999],[1623988800,0.98070000000000002],[1624075200,0.98040000000000005],[1624161600,0.98040000000000005],[1624248000,0.98040000000000005],[1624334400,0.98070000000000002],[1624420800,0.98080000000000001],[1624507200,0.98070000000000002],[1624593600,0.98080000000000001],[1624680000,0.98099999999999998],[1624766400,0.98099999999999998],[1624852800,0.98099999999999998],[1624939200,0.98089999999999999],[1625025600,0.98089999999999999],[1625112000,0.98099999999999998],[1625198400,0.9708],[1625284800,0.97089999999999999],[1625371200,0.97089999999999999],[1625457600,0.97089999999999999],[1625544000,0.97089999999999999],[1625630400,0.9708],[1625716800,0.97089999999999999],[1625803200,0.97070000000000001],[1625889600,0.97099999999999997],[1625976000,0.97099999999999997],[1626062400,0.97099999999999997],[1626148800,0.97099999999999997],[1626235200,0.97089999999999999],[1626321600,0.97099999999999997],[1626408000,0.97089999999999999],[1626494400,0.9708],[1626580800,0.9708],[1626667200,0.9708],[1626753600,0.97040000000000004],[1626840000,0.97070000000000001],[1626926400,0.97089999999999999],[1627012800,0.97089999999999999],[1627099200,0.97109999999999996],[1627185600,0.97109999999999996],[1627272000,0.97109999999999996],[1627358400,0.97109999999999996],[1627444800,0.97099999999999997],[1627531200,0.97099999999999997],[1627617600,0.97109999999999996],[1627704000,0.97099999999999997],[1627790400,0.97099999999999997],[1627876800,0.97099999999999997],[1627963200,0.97099999999999997],[1628049600,0.97119999999999995],[1628136000,0.97099999999999997],[1628222400,0.97109999999999996],[1628308800,0.97109999999999996],[1628395200,0.97109999999999996],[1628481600,0.97109999999999996],[1628568000,0.97099999999999997],[1628654400,0.97119999999999995],[1628740800,0.97119999999999995],[1628827200,0.97130000000000005],[1628913600,0.97140000000000004],[1629000000,0.97140000000000004],[1629086400,0.97140000000000004],[1629172800,0.97150000000000003],[1629259200,0.97140000000000004],[1629345600,0.97109999999999996],[1629432000,0.97119999999999995],[1629518400,0.97140000000000004],[1629604800,0.97140000000000004],[1629691200,0.97140000000000004],[1629777600,0.97150000000000003],[1629864000,0.97150000000000003],[1629950400,0.97150000000000003],[1630036800,0.97130000000000005],[1630123200,0.97150000000000003],[1630209600,0.97150000000000003],[1630296000,0.97150000000000003],[1630382400,0.97160000000000002],[1630468800,0.97150000000000003],[1630555200,0.97150000000000003],[1630641600,0.97170000000000001],[1630728000,0.97170000000000001],[1630814400,0.97170000000000001],[1630900800,0.97170000000000001],[1630987200,0.97170000000000001],[1631073600,0.97140000000000004],[1631160000,0.97140000000000004],[1631246400,0.97119999999999995],[1631332800,0.97099999999999997],[1631419200,0.97099999999999997],[1631505600,0.97099999999999997],[1631592000,0.97119999999999995],[1631678400,0.97089999999999999],[1631764800,0.97119999999999995],[1631851200,0.97109999999999996],[1631937600,0.97089999999999999],[1632024000,0.97089999999999999],[1632110400,0.97089999999999999],[1632196800,0.97060000000000002],[1632283200,0.97050000000000003],[1632369600,0.97070000000000001],[1632456000,0.97099999999999997],[1632542400,0.97099999999999997],[1632628800,0.97099999999999997],[1632715200,0.97099999999999997],[1632801600,0.97099999999999997],[1632888000,0.97060000000000002],[1632974400,0.97070000000000001],[1633060800,0.97030000000000005],[1633147200,0.97060000000000002],[1633233600,0.97060000000000002],[1633320000,0.97060000000000002],[1633406400,0.97040000000000004],[1633492800,0.97060000000000002],[1633579200,0.97070000000000001],[1633665600,0.97089999999999999],[1633752000,0.97089999999999999],[1633838400,0.97089999999999999],[1633924800,0.97089999999999999],[1634011200,0.97070000000000001],[1634097600,0.97060000000000002],[1634184000,0.97070000000000001],[1634270400,0.97109999999999996],[1634356800,0.97119999999999995],[1634443200,0.97119999999999995],[1634529600,0.97119999999999995],[1634616000,0.97119999999999995],[1634702400,0.97140000000000004],[1634788800,0.97150000000000003],[1634875200,0.97160000000000002],[1634961600,0.97160000000000002],[1635048000,0.97160000000000002],[1635134400,0.97160000000000002],[1635220800,0.97160000000000002],[1635307200,0.97170000000000001],[1635393600,0.97150000000000003],[1635480000,0.97170000000000001],[1635566400,0.9718],[1635652800,0.9718],[1635739200,0.9718],[1635825600,0.9718],[1635912000,0.97189999999999999],[1635998400,0.97209999999999996],[1636084800,0.97219999999999995],[1636171200,0.97230000000000005],[1636257600,0.97230000000000005],[1636347600,0.97230000000000005],[1636434000,0.97230000000000005],[1636520400,0.97219999999999995],[1636606800,0.97219999999999995],[1636693200,0.97219999999999995],[1636779600,0.97230000000000005],[1636866000,0.97230000000000005],[1636952400,0.97230000000000005],[1637038800,0.97230000000000005],[1637125200,0.97230000000000005],[1637211600,0.97230000000000005],[1637298000,0.97219999999999995],[1637384400,0.97209999999999996],[1637470800,0.97209999999999996],[1637557200,0.97209999999999996],[1637643600,0.97209999999999996],[1637730000,0.97219999999999995],[1637816400,0.97219999999999995],[1637902800,0.97219999999999995],[1637989200,0.9718],[1638075600,0.9718],[1638162000,0.9718],[1638248400,0.97199999999999998],[1638334800,0.97140000000000004],[1638421200,0.97130000000000005],[1638507600,0.97160000000000002],[1638594000,0.97160000000000002],[1638680400,0.97160000000000002],[1638766800,0.97160000000000002],[1638853200,0.97189999999999999],[1638939600,0.97230000000000005],[1639026000,0.97230000000000005],[1639112400,0.97230000000000005],[1639198800,0.97260000000000002],[1639285200,0.97260000000000002],[1639371600,0.97260000000000002],[1639458000,0.97250000000000003],[1639544400,0.97240000000000004],[1639630800,0.9728],[1639717200,0.9728],[1639803600,0.97250000000000003],[1639890000,0.97250000000000003],[1639976400,0.97250000000000003],[1640062800,0.97240000000000004],[1640149200,0.97260000000000002],[1640235600,0.9728],[1640322000,0.97299999999999998],[1640408400,0.97299999999999998],[1640494800,0.97299999999999998],[1640581200,0.97299999999999998],[1640667600,0.97319999999999995],[1640754000,0.97330000000000005],[1640840400,0.97330000000000005],[1640926800,0.97330000000000005],[1641013200,0.97319999999999995],[1641099600,0.97319999999999995],[1641186000,0.97319999999999995],[1641272400,0.97330000000000005],[1641358800,0.97340000000000004],[1641445200,0.97319999999999995],[1641531600,0.97309999999999997],[1641618000,0.97309999999999997],[1641704400,0.97309999999999997],[1641790800,0.97309999999999997],[1641877200,0.97319999999999995],[1641963600,0.97330000000000005],[1642050000,0.97330000000000005],[1642136400,0.97319999999999995],[1642222800,0.97319999999999995],[1642309200,0.97319999999999995],[1642395600,0.97319999999999995],[1642482000,0.97319999999999995],[1642568400,0.9728],[1642654800,0.97260000000000002],[1642741200,0.97240000000000004],[1642827600,0.97199999999999998],[1642914000,0.97199999999999998],[1643000400,0.97199999999999998],[1643086800,0.97199999999999998],[1643173200,0.97189999999999999],[1643259600,0.9718],[1643346000,0.9718],[1643432400,0.97219999999999995],[1643518800,0.97219999999999995],[1643605200,0.97219999999999995],[1643691600,0.97250000000000003],[1643778000,0.97260000000000002],[1643864400,0.97299999999999998],[1643950800,0.97250000000000003],[1644037200,0.97240000000000004],[1644123600,0.97240000000000004],[1644210000,0.97240000000000004],[1644296400,0.97230000000000005],[1644382800,0.97250000000000003],[1644469200,0.9728],[1644555600,0.97230000000000005],[1644642000,0.97199999999999998],[1644728400,0.97199999999999998],[1644814800,0.97199999999999998],[1644901200,0.9718],[1644987600,0.97209999999999996],[1645074000,0.97209999999999996],[1645160400,0.9718],[1645246800,0.97170000000000001],[1645333200,0.97170000000000001],[1645419600,0.97170000000000001],[1645506000,0.97170000000000001],[1645592400,0.97140000000000004],[1645678800,0.97109999999999996],[1645765200,0.97109999999999996],[1645851600,0.9718],[1645938000,0.9718],[1646024400,0.9718],[1646110800,0.9718],[1646197200,0.97160000000000002],[1646283600,0.97209999999999996],[1646370000,0.97199999999999998],[1646456400,0.97199999999999998],[1646542800,0.97199999999999998],[1646629200,0.97199999999999998],[1646715600,0.97140000000000004],[1646802000,0.97119999999999995],[1646888400,0.97170000000000001],[1646974800,0.97160000000000002],[1647061200,0.97140000000000004],[1647147600,0.97140000000000004],[1647230400,0.97140000000000004],[1647316800,0.97130000000000005],[1647403200,0.9718],[1647489600,0.97209999999999996],[1647576000,0.97240000000000004],[1647662400,0.97250000000000003],[1647748800,0.97250000000000003],[1647835200,0.97250000000000003],[1647921600,0.97260000000000002],[1648008000,0.97270000000000001],[1648094400,0.97250000000000003],[1648180800,0.9728],[1648267200,0.97299999999999998],[1648353600,0.97299999999999998],[1648440000,0.97299999999999998],[1648526400,0.97299999999999998],[1648612800,0.97330000000000005],[1648699200,0.97319999999999995],[1648785600,0.9728],[1648872000,0.97289999999999999],[1648958400,0.97289999999999999],[1649044800,0.97289999999999999],[1649131200,0.97299999999999998],[1649217600,0.97289999999999999],[1649304000,0.97289999999999999],[1649390400,0.97309999999999997],[1649476800,0.97309999999999997],[1649563200,0.97309999999999997],[1649649600,0.97309999999999997],[1649736000,0.9728],[1649822400,0.9728],[1649908800,0.97299999999999998],[1649995200,0.9728],[1650081600,0.9728],[1650168000,0.9728],[1650254400,0.9728],[1650340800,0.97270000000000001],[1650427200,0.97299999999999998],[1650513600,0.97309999999999997],[1650600000,0.97289999999999999],[1650686400,0.97230000000000005],[1650772800,0.97230000000000005],[1650859200,0.97230000000000005],[1650945600,0.97240000000000004],[1651032000,0.97189999999999999],[1651118400,0.9718],[1651204800,0.97240000000000004],[1651291200,0.97160000000000002],[1651377600,0.97160000000000002],[1651464000,0.97160000000000002],[1651550400,0.97170000000000001],[1651636800,0.97189999999999999],[1651723200,0.97250000000000003],[1651809600,0.9718],[1651896000,0.9718],[1651982400,0.9718],[1652068800,0.9718],[1652155200,0.97130000000000005],[1652241600,0.97130000000000005],[1652328000,0.97109999999999996],[1652414400,0.97119999999999995],[1652500800,0.97150000000000003],[1652587200,0.97150000000000003],[1652673600,0.97150000000000003],[1652760000,0.97170000000000001],[1652846400,0.97209999999999996],[1652932800,0.97109999999999996],[1653019200,0.9708],[1653105600,0.97089999999999999],[1653192000,0.97089999999999999],[1653278400,0.97089999999999999],[1653364800,0.97130000000000005],[1653451200,0.97140000000000004],[1653537600,0.97150000000000003],[1653624000,0.97199999999999998],[1653710400,0.97240000000000004],[1653796800,0.97240000000000004],[1653883200,0.97240000000000004],[1653969600,0.97240000000000004],[1654056000,0.97219999999999995],[1654142400,0.97209999999999996],[1654228800,0.97230000000000005],[1654315200,0.97199999999999998],[1654401600,0.97199999999999998],[1654488000,0.97199999999999998],[1654574400,0.97209999999999996],[1654660800,0.97230000000000005],[1654747200,0.97189999999999999],[1654833600,0.97140000000000004],[1654920000,0.9708],[1655006400,0.9708],[1655092800,0.9708],[1655179200,0.96999999999999997],[1655265600,0.9698],[1655352000,0.96999999999999997],[1655438400,0.96930000000000005],[1655524800,0.96930000000000005],[1655611200,0.96930000000000005],[1655697600,0.96930000000000005],[1655784000,0.96930000000000005],[1655870400,0.97009999999999996],[1655956800,0.96999999999999997],[1656043200,0.97019999999999995],[1656129600,0.97089999999999999],[1656216000,0.97089999999999999],[1656302400,0.97089999999999999],[1656388800,0.9708],[1656475200,0.97050000000000003],[1656561600,0.97050000000000003],[1656648000,0.97030000000000005],[1656734400,0.97370000000000001],[1656820800,0.97370000000000001],[1656907200,0.97370000000000001],[1656993600,0.97370000000000001],[1657080000,0.97350000000000003],[1657166400,0.97360000000000002],[1657252800,0.97389999999999999],[1657339200,0.97389999999999999],[1657425600,0.97389999999999999],[1657512000,0.97389999999999999],[1657598400,0.9738],[1657684800,0.97360000000000002],[1657771200,0.97340000000000004],[1657857600,0.97330000000000005],[1657944000,0.9738],[1658030400,0.9738],[1658116800,0.9738],[1658203200,0.97360000000000002],[1658289600,0.97419999999999995],[1658376000,0.97419999999999995],[1658462400,0.97430000000000005],[1658548800,0.97409999999999997],[1658635200,0.97409999999999997],[1658721600,0.97409999999999997],[1658808000,0.97419999999999995],[1658894400,0.97409999999999997],[1658980800,0.97450000000000003],[1659067200,0.97470000000000001],[1659153600,0.97489999999999999],[1659240000,0.97489999999999999],[1659326400,0.97489999999999999],[1659412800,0.9748],[1659499200,0.97460000000000002],[1659585600,0.97489999999999999],[1659672000,0.9748],[1659758400,0.9748],[1659844800,0.9748],[1659931200,0.9748],[1660017600,0.9748],[1660104000,0.97470000000000001],[1660190400,0.97519999999999996],[1660276800,0.97519999999999996],[1660363200,0.97560000000000002],[1660449600,0.97560000000000002],[1660536000,0.97560000000000002],[1660622400,0.97560000000000002],[1660708800,0.97570000000000001],[1660795200,0.97560000000000002],[1660881600,0.97570000000000001],[1660968000,0.97550000000000003],[1661054400,0.97550000000000003],[1661140800,0.97550000000000003],[1661227200,0.97499999999999998],[1661313600,0.97499999999999998],[1661400000,0.97499999999999998],[1661486400,0.97529999999999994],[1661572800,0.97450000000000003],[1661659200,0.97450000000000003],[1661745600,0.97450000000000003],[1661832000,0.97440000000000004],[1661918400,0.97409999999999997],[1662004800,0.97389999999999999],[1662091200,0.97399999999999998],[1662177600,0.9738],[1662264000,0.9738],[1662350400,0.9738],[1662436800,0.9738],[1662523200,0.97360000000000002],[1662609600,0.97399999999999998],[1662696000,0.97409999999999997],[1662782400,0.97450000000000003],[1662868800,0.97450000000000003],[1662955200,0.97450000000000003],[1663041600,0.97470000000000001],[1663128000,0.97370000000000001],[1663214400,0.9738],[1663300800,0.97360000000000002],[1663387200,0.97350000000000003],[1663473600,0.97350000000000003],[1663560000,0.97350000000000003],[1663646400,0.97360000000000002],[1663732800,0.97330000000000005],[1663819200,0.97289999999999999],[1663905600,0.9728],[1663992000,0.97230000000000005],[1664078400,0.97230000000000005],[1664164800,0.97230000000000005],[1664251200,0.97199999999999998],[1664337600,0.97199999999999998],[1664424000,0.97250000000000003],[1664510400,0.97209999999999996],[1664596800,0.97170000000000001],[1664683200,0.97170000000000001],[1664769600,0.97170000000000001],[1664856000,0.97250000000000003],[1664942400,0.97319999999999995],[1665028800,0.97319999999999995],[1665115200,0.97289999999999999],[1665201600,0.97240000000000004],[1665288000,0.97240000000000004],[1665374400,0.97240000000000004],[1665460800,0.97219999999999995],[1665547200,0.97209999999999996],[1665633600,0.97209999999999996],[1665720000,0.97289999999999999],[1665806400,0.97240000000000004],[1665892800,0.97240000000000004],[1665979200,0.97240000000000004],[1666065600,0.9728],[1666152000,0.97309999999999997],[1666238400,0.97299999999999998],[1666324800,0.97289999999999999],[1666411200,0.97350000000000003],[1666497600,0.97350000000000003],[1666584000,0.97350000000000003],[1666670400,0.9738],[1666756800,0.97409999999999997],[1666843200,0.97409999999999997],[1666929600,0.97419999999999995],[1667016000,0.9748],[1667102400,0.9748],[1667188800,0.9748],[1667275200,0.97460000000000002],[1667361600,0.97460000000000002],[1667448000,0.97409999999999997],[1667534400,0.97399999999999998],[1667620800,0.97440000000000004],[1667707200,0.97440000000000004],[1667797200,0.97440000000000004],[1667883600,0.97470000000000001],[1667970000,0.97489999999999999],[1668056400,0.97440000000000004],[1668142800,0.97540000000000004],[1668229200,0.97560000000000002],[1668315600,0.97560000000000002],[1668402000,0.97560000000000002],[1668488400,0.97540000000000004],[1668574800,0.97550000000000003],[1668661200,0.97529999999999994],[1668747600,0.97540000000000004],[1668834000,0.97550000000000003],[1668920400,0.97550000000000003],[1669006800,0.97550000000000003],[1669093200,0.97550000000000003],[1669179600,0.9758],[1669266000,0.9758],[1669352400,0.9758],[1669438800,0.97589999999999999],[1669525200,0.97589999999999999],[1669611600,0.97589999999999999],[1669698000,0.97550000000000003],[1669784400,0.97550000000000003],[1669870800,0.97609999999999997],[1669957200,0.97599999999999998],[1670043600,0.97599999999999998],[1670130000,0.97599999999999998],[1670216400,0.97599999999999998],[1670302800,0.97560000000000002],[1670389200,0.97529999999999994],[1670475600,0.97529999999999994],[1670562000,0.97550000000000003],[1670648400,0.97529999999999994],[1670734800,0.97529999999999994],[1670821200,0.97529999999999994],[1670907600,0.97560000000000002],[1670994000,0.97570000000000001],[1671080400,0.97560000000000002],[1671166800,0.97509999999999997],[1671253200,0.9748],[1671339600,0.9748],[1671426000,0.9748],[1671512400,0.97470000000000001],[1671598800,0.9748],[1671685200,0.97509999999999997],[1671771600,0.9748],[1671858000,0.97499999999999998],[1671944400,0.97499999999999998],[1672030800,0.97499999999999998],[1672117200,0.97499999999999998],[1672203600,0.97499999999999998],[1672290000,0.97470000000000001],[1672376400,0.97509999999999997],[1672462800,0.97499999999999998],[1672549200,0.97499999999999998],[1672635600,0.97499999999999998],[1672722000,0.97499999999999998],[1672808400,0.97489999999999999],[1672894800,0.97509999999999997],[1672981200,0.97489999999999999],[1673067600,0.97550000000000003],[1673154000,0.97550000000000003],[1673240400,0.97550000000000003],[1673326800,0.97529999999999994],[1673413200,0.97540000000000004],[1673499600,0.97570000000000001],[1673586000,0.97570000000000001],[1673672400,0.9758],[1673758800,0.9758],[1673845200,0.9758],[1673931600,0.9758],[1674018000,0.97570000000000001],[1674104400,0.97529999999999994],[1674190800,0.97519999999999996],[1674277200,0.97550000000000003],[1674363600,0.97550000000000003],[1674450000,0.97550000000000003],[1674536400,0.97570000000000001],[1674622800,0.97570000000000001],[1674709200,0.97589999999999999],[1674795600,0.97599999999999998],[1674882000,0.97599999999999998],[1674968400,0.97599999999999998],[1675054800,0.97599999999999998],[1675141200,0.9758],[1675227600,0.97599999999999998],[1675314000,0.97609999999999997],[1675400400,0.97619999999999996],[1675486800,0.97599999999999998],[1675573200,0.97599999999999998],[1675659600,0.97599999999999998],[1675746000,0.97589999999999999],[1675832400,0.97609999999999997],[1675918800,0.9758],[1676005200,0.97560000000000002],[1676091600,0.9758],[1676178000,0.9758],[1676264400,0.9758],[1676350800,0.97609999999999997],[1676437200,0.97599999999999998],[1676523600,0.97599999999999998],[1676610000,0.9758],[1676696400,0.9758],[1676782800,0.9758],[1676869200,0.9758],[1676955600,0.9758],[1677042000,0.97529999999999994],[1677128400,0.97529999999999994],[1677214800,0.97529999999999994],[1677301200,0.97519999999999996],[1677387600,0.97519999999999996],[1677474000,0.97519999999999996],[1677560400,0.97519999999999996],[1677646800,0.97509999999999997],[1677733200,0.97509999999999997],[1677819600,0.97519999999999996],[1677906000,0.97550000000000003],[1677992400,0.97550000000000003],[1678078800,0.97550000000000003],[1678165200,0.97550000000000003],[1678251600,0.97509999999999997],[1678338000,0.97509999999999997],[1678424400,0.97470000000000001],[1678510800,0.97450000000000003],[1678597200,0.97450000000000003],[1678680000,0.97450000000000003],[1678766400,0.97430000000000005],[1678852800,0.97460000000000002],[1678939200,0.97440000000000004],[1679025600,0.9748],[1679112000,0.97450000000000003],[1679198400,0.97450000000000003],[1679284800,0.97450000000000003],[1679371200,0.9748],[1679457600,0.97499999999999998],[1679544000,0.97460000000000002],[1679630400,0.97460000000000002],[1679716800,0.97470000000000001],[1679803200,0.97470000000000001],[1679889600,0.97470000000000001],[1679976000,0.9748],[1680062400,0.97470000000000001],[1680148800,0.97499999999999998],[1680235200,0.97509999999999997],[1680321600,0.97540000000000004],[1680408000,0.97540000000000004],[1680494400,0.97540000000000004],[1680580800,0.97570000000000001],[1680667200,0.97550000000000003],[1680753600,0.97560000000000002],[1680840000,0.97560000000000002],[1680926400,0.97560000000000002],[1681012800,0.97560000000000002],[1681099200,0.97560000000000002],[1681185600,0.97560000000000002],[1681272000,0.97570000000000001],[1681358400,0.97550000000000003],[1681444800,0.9758],[1681531200,0.97570000000000001],[1681617600,0.97570000000000001],[1681704000,0.97570000000000001],[1681790400,0.9758],[1681876800,0.9758],[1681963200,0.9758],[1682049600,0.97560000000000002],[1682136000,0.97560000000000002],[1682222400,0.97560000000000002],[1682308800,0.97560000000000002],[1682395200,0.97570000000000001],[1682481600,0.97550000000000003],[1682568000,0.97529999999999994],[1682654400,0.97560000000000002],[1682740800,0.9758],[1682827200,0.9758],[1682913600,0.9758],[1683000000,0.9758],[1683086400,0.97550000000000003],[1683172800,0.97519999999999996],[1683259200,0.97499999999999998],[1683345600,0.97540000000000004],[1683432000,0.97540000000000004],[1683518400,0.97540000000000004],[1683604800,0.97550000000000003],[1683691200,0.97540000000000004],[1683777600,0.97540000000000004],[1683864000,0.97540000000000004],[1683950400,0.97529999999999994],[1684036800,0.97529999999999994],[1684123200,0.97529999999999994],[1684209600,0.97550000000000003],[1684296000,0.97519999999999996],[1684382400,0.97550000000000003],[1684468800,0.97570000000000001],[1684555200,0.97560000000000002],[1684641600,0.97560000000000002],[1684728000,0.97560000000000002],[1684814400,0.97560000000000002],[1684900800,0.97540000000000004],[1684987200,0.97519999999999996],[1685073600,0.97519999999999996],[1685160000,0.97550000000000003],[1685246400,0.97550000000000003],[1685332800,0.97550000000000003],[1685419200,0.97550000000000003],[1685505600,0.97540000000000004],[1685592000,0.97529999999999994],[1685678400,0.97550000000000003],[1685764800,0.97589999999999999],[1685851200,0.97589999999999999],[1685937600,0.97589999999999999],[1686024000,0.9758],[1686110400,0.9758],[1686196800,0.97589999999999999],[1686283200,0.97599999999999998],[1686369600,0.97599999999999998],[1686456000,0.97599999999999998],[1686542400,0.97599999999999998],[1686628800,0.97619999999999996],[1686715200,0.97640000000000005],[1686801600,0.97640000000000005],[1686888000,0.97670000000000001],[1686974400,0.97660000000000002],[1687060800,0.97660000000000002],[1687147200,0.97660000000000002],[1687233600,0.97660000000000002],[1687320000,0.97640000000000005],[1687406400,0.97629999999999995],[1687492800,0.97629999999999995],[1687579200,0.97609999999999997],[1687665600,0.97609999999999997],[1687752000,0.97609999999999997],[1687838400,0.97619999999999996],[1687924800,0.97640000000000005],[1688011200,0.97629999999999995],[1688097600,0.97650000000000003],[1688184000,0.97660000000000002],[1688270400,0.97660000000000002],[1688356800,0.97660000000000002],[1688443200,0.97350000000000003],[1688529600,0.97350000000000003],[1688616000,0.97340000000000004],[1688702400,0.97309999999999997],[1688788800,0.97309999999999997],[1688875200,0.97309999999999997],[1688961600,0.97309999999999997],[1689048000,0.97309999999999997],[1689134400,0.97330000000000005],[1689220800,0.97340000000000004],[1689307200,0.97360000000000002],[1689393600,0.97360000000000002],[1689480000,0.97360000000000002],[1689566400,0.97360000000000002],[1689652800,0.97350000000000003],[1689739200,0.97370000000000001],[1689825600,0.97389999999999999],[1689912000,0.97399999999999998],[1689998400,0.97409999999999997],[1690084800,0.97409999999999997],[1690171200,0.97409999999999997],[1690257600,0.97430000000000005],[1690344000,0.97430000000000005],[1690430400,0.97430000000000005],[1690516800,0.97419999999999995],[1690603200,0.97440000000000004],[1690689600,0.97440000000000004],[1690776000,0.97440000000000004],[1690862400,0.97440000000000004],[1690948800,0.97440000000000004],[1691035200,0.97409999999999997],[1691121600,0.97389999999999999],[1691208000,0.9738],[1691294400,0.9738],[1691380800,0.9738],[1691467200,0.97409999999999997],[1691553600,0.97399999999999998],[1691640000,0.97399999999999998],[1691726400,0.97399999999999998],[1691812800,0.97409999999999997],[1691899200,0.97409999999999997],[1691985600,0.97409999999999997],[1692072000,0.97409999999999997],[1692158400,0.97370000000000001],[1692244800,0.97360000000000002],[1692331200,0.97350000000000003],[1692417600,0.97350000000000003],[1692504000,0.97350000000000003],[1692590400,0.97350000000000003],[1692676800,0.97360000000000002],[1692763200,0.97350000000000003],[1692849600,0.97370000000000001],[1692936000,0.97340000000000004],[1693022400,0.97360000000000002],[1693108800,0.97360000000000002],[1693195200,0.97360000000000002],[1693281600,0.97370000000000001],[1693368000,0.97399999999999998],[1693454400,0.97409999999999997],[1693540800,0.97399999999999998],[1693627200,0.97409999999999997],[1693713600,0.97409999999999997],[1693800000,0.97409999999999997],[1693886400,0.97409999999999997],[1693972800,0.97399999999999998],[1694059200,0.9738],[1694145600,0.97370000000000001],[1694232000,0.9738],[1694318400,0.9738],[1694404800,0.9738],[1694491200,0.97389999999999999],[1694577600,0.97399999999999998],[1694664000,0.97399999999999998],[1694750400,0.97419999999999995],[1694836800,0.97399999999999998],[1694923200,0.97399999999999998],[1695009600,0.97399999999999998],[1695096000,0.97399999999999998],[1695182400,0.97389999999999999],[1695268800,0.9738],[1695355200,0.97350000000000003],[1695441600,0.97340000000000004],[1695528000,0.97340000000000004],[1695614400,0.97340000000000004],[1695700800,0.97350000000000003],[1695787200,0.97319999999999995],[1695873600,0.97319999999999995],[1695960000,0.97340000000000004],[1696046400,0.97319999999999995],[1696132800,0.97319999999999995],[1696219200,0.97319999999999995],[1696305600,0.97309999999999997],[1696392000,0.9728],[1696478400,0.97270000000000001],[1696564800,0.97270000000000001],[1696651200,0.97289999999999999],[1696737600,0.97289999999999999],[1696824000,0.97289999999999999],[1696910400,0.97319999999999995],[1696996800,0.97340000000000004],[1697083200,0.97340000000000004],[1697169600,0.97319999999999995],[1697256000,0.97319999999999995],[1697342400,0.97319999999999995],[1697428800,0.97319999999999995],[1697515200,0.97350000000000003],[1697601600,0.97350000000000003],[1697688000,0.97330000000000005],[1697774400,0.97309999999999997],[1697860800,0.97289999999999999],[1697947200,0.97289999999999999],[1698033600,0.97289999999999999],[1698120000,0.9728],[1698206400,0.97289999999999999],[1698292800,0.97260000000000002],[1698379200,0.97230000000000005],[1698465600,0.97199999999999998],[1698552000,0.97199999999999998],[1698638400,0.97199999999999998],[1698724800,0.97240000000000004],[1698811200,0.97250000000000003],[1698897600,0.97270000000000001],[1698984000,0.97319999999999995],[1699070400,0.97330000000000005],[1699156800,0.97330000000000005],[1699246800,0.97330000000000005],[1699333200,0.97330000000000005],[1699419600,0.97319999999999995],[1699506000,0.97309999999999997],[1699592400,0.97289999999999999],[1699678800,0.97330000000000005],[1699765200,0.97330000000000005],[1699851600,0.97330000000000005],[1699938000,0.97330000000000005],[1700024400,0.97370000000000001],[1700110800,0.9738],[1700197200,0.97360000000000002],[1700283600,0.9738],[1700370000,0.9738],[1700456400,0.9738],[1700542800,0.97389999999999999],[1700629200,0.9738],[1700715600,0.97389999999999999],[1700802000,0.97389999999999999],[1700888400,0.97389999999999999],[1700974800,0.97389999999999999],[1701061200,0.97389999999999999],[1701147600,0.9738],[1701234000,0.9738],[1701320400,0.9738],[1701406800,0.97399999999999998],[1701493200,0.97419999999999995],[1701579600,0.97419999999999995],[1701666000,0.97419999999999995],[1701752400,0.97409999999999997],[1701838800,0.97409999999999997],[1701925200,0.97389999999999999],[1702011600,0.97399999999999998],[1702098000,0.97409999999999997],[1702184400,0.97409999999999997],[1702270800,0.97409999999999997],[1702357200,0.97430000000000005],[1702443600,0.97430000000000005],[1702530000,0.97470000000000001],[1702616400,0.97489999999999999],[1702702800,0.9748],[1702789200,0.9748],[1702875600,0.9748],[1702962000,0.97499999999999998],[1703048400,0.97509999999999997],[1703134800,0.9748],[1703221200,0.97509999999999997],[1703307600,0.97509999999999997],[1703394000,0.97509999999999997],[1703480400,0.97509999999999997],[1703566800,0.97509999999999997],[1703653200,0.97519999999999996],[1703739600,0.97519999999999996],[1703826000,0.97509999999999997],[1703912400,0.97509999999999997],[1703998800,0.97509999999999997],[1704085200,0.97509999999999997],[1704171600,0.97509999999999997],[1704258000,0.97519999999999996],[1704344400,0.97509999999999997],[1704430800,0.97499999999999998],[1704517200,0.97509999999999997],[1704603600,0.97509999999999997],[1704690000,0.97509999999999997],[1704776400,0.97529999999999994],[1704862800,0.97519999999999996],[1704949200,0.97519999999999996],[1705035600,0.97519999999999996],[1705122000,0.97519999999999996],[1705208400,0.97519999999999996],[1705294800,0.97519999999999996],[1705381200,0.97519999999999996],[1705467600,0.97499999999999998],[1705554000,0.97489999999999999],[1705640400,0.97499999999999998],[1705726800,0.97529999999999994],[1705813200,0.97529999999999994],[1705899600,0.97529999999999994],[1705986000,0.97529999999999994],[1706072400,0.97540000000000004],[1706158800,0.97529999999999994],[1706245200,0.97560000000000002],[1706331600,0.97560000000000002],[1706418000,0.97560000000000002],[1706504400,0.97560000000000002],[1706590800,0.97570000000000001],[1706677200,0.9758],[1706763600,0.97540000000000004],[1706850000,0.97560000000000002],[1706936400,0.97560000000000002],[1707022800,0.97560000000000002],[1707109200,0.97560000000000002],[1707195600,0.97560000000000002],[1707282000,0.97570000000000001],[1707368400,0.97589999999999999],[1707454800,0.97589999999999999],[1707541200,0.97589999999999999],[1707627600,0.97589999999999999],[1707714000,0.97589999999999999],[1707800400,0.97599999999999998],[1707886800,0.97570000000000001],[1707973200,0.9758],[1708059600,0.97599999999999998],[1708146000,0.97599999999999998],[1708232400,0.97599999999999998],[1708318800,0.97599999999999998],[1708405200,0.97599999999999998],[1708491600,0.97589999999999999],[1708578000,0.97599999999999998],[1708664400,0.97640000000000005],[1708750800,0.97640000000000005],[1708837200,0.97640000000000005],[1708923600,0.97640000000000005],[1709010000,0.97629999999999995],[1709096400,0.97629999999999995],[1709182800,0.97619999999999996],[1709269200,0.97629999999999995],[1709355600,0.97650000000000003],[1709442000,0.97650000000000003],[1709528400,0.97650000000000003],[1709614800,0.97640000000000005],[1709701200,0.97640000000000005],[1709787600,0.97650000000000003],[1709874000,0.9768],[1709960400,0.97670000000000001],[1710046800,0.97670000000000001],[1710129600,0.97670000000000001],[1710216000,0.9768],[1710302400,0.97689999999999999],[1710388800,0.97699999999999998],[1710475200,0.97689999999999999],[1710561600,0.97689999999999999],[1710648000,0.97689999999999999],[1710734400,0.97689999999999999],[1710820800,0.97699999999999998],[1710907200,0.97709999999999997],[1710993600,0.97729999999999995],[1711080000,0.97740000000000005],[1711166400,0.97729999999999995],[1711252800,0.97729999999999995],[1711339200,0.97729999999999995],[1711425600,0.97729999999999995],[1711512000,0.97719999999999996],[1711598400,0.97740000000000005],[1711684800,0.97750000000000004],[1711771200,0.97750000000000004],[1711857600,0.97750000000000004],[1711944000,0.97750000000000004],[1712030400,0.97750000000000004],[1712116800,0.97740000000000005],[1712203200,0.97740000000000005],[1712289600,0.97719999999999996],[1712376000,0.97740000000000005],[1712462400,0.97740000000000005],[1712548800,0.97740000000000005],[1712635200,0.97729999999999995],[1712721600,0.97729999999999995],[1712808000,0.97709999999999997],[1712894400,0.97719999999999996],[1712980800,0.97689999999999999],[1713067200,0.97689999999999999],[1713153600,0.97689999999999999],[1713240000,0.97670000000000001],[1713326400,0.97660000000000002],[1713412800,0.97650000000000003],[1713499200,0.97660000000000002],[1713585600,0.97660000000000002],[1713672000,0.97660000000000002],[1713758400,0.97660000000000002],[1713844800,0.97670000000000001],[1713931200,0.97689999999999999],[1714017600,0.97689999999999999],[1714104000,0.9768],[1714190400,0.97699999999999998],[1714276800,0.97699999999999998],[1714363200,0.97699999999999998],[1714449600,0.97699999999999998],[1714536000,0.97660000000000002],[1714622400,0.97640000000000005],[1714708800,0.97650000000000003],[1714795200,0.97670000000000001],[1714881600,0.97670000000000001],[1714968000,0.97670000000000001],[1715054400,0.97689999999999999],[1715140800,0.97689999999999999],[1715227200,0.97699999999999998],[1715313600,0.97709999999999997],[1715400000,0.97719999999999996],[1715486400,0.97719999999999996],[1715572800,0.97719999999999996],[1715659200,0.97719999999999996],[1715745600,0.97719999999999996],[1715832000,0.97740000000000005],[1715918400,0.97740000000000005],[1716004800,0.97740000000000005],[1716091200,0.97740000000000005],[1716177600,0.97740000000000005],[1716264000,0.97740000000000005],[1716350400,0.97740000000000005],[1716436800,0.97740000000000005],[1716523200,0.97719999999999996],[1716609600,0.97729999999999995],[1716696000,0.97729999999999995],[1716782400,0.97729999999999995],[1716868800,0.97729999999999995],[1716955200,0.97729999999999995],[1717041600,0.97699999999999998],[1717128000,0.97699999999999998],[1717214400,0.97729999999999995],[1717300800,0.97729999999999995],[1717387200,0.97729999999999995],[1717473600,0.97719999999999996],[1717560000,0.97729999999999995],[1717646400,0.97740000000000005],[1717732800,0.97740000000000005],[1717819200,0.97729999999999995],[1717905600,0.97729999999999995],[1717992000,0.97729999999999995],[1718078400,0.97740000000000005],[1718164800,0.97729999999999995],[1718251200,0.97740000000000005],[1718337600,0.97740000000000005],[1718424000,0.97740000000000005],[1718510400,0.97740000000000005],[1718596800,0.97740000000000005],[1718683200,0.97750000000000004],[1718769600,0.97760000000000002],[1718856000,0.97760000000000002],[1718942400,0.97760000000000002],[1719028800,0.97760000000000002],[1719115200,0.97760000000000002],[1719201600,0.97760000000000002],[1719288000,0.97760000000000002],[1719374400,0.97760000000000002],[1719460800,0.97760000000000002],[1719547200,0.97750000000000004],[1719633600,0.97750000000000004],[1719720000,0.97750000000000004],[1719806400,0.97750000000000004],[1719892800,0.97199999999999998],[1719979200,0.97199999999999998],[1720065600,0.97199999999999998],[1720152000,0.97199999999999998],[1720238400,0.97199999999999998],[1720324800,0.97199999999999998],[1720411200,0.97199999999999998],[1720497600,0.97199999999999998],[1720584000,0.97189999999999999],[1720670400,0.97209999999999996],[1720756800,0.97219999999999995],[1720843200,0.97240000000000004],[1720929600,0.97240000000000004],[1721016000,0.97240000000000004],[1721102400,0.97250000000000003],[1721188800,0.9728],[1721275200,0.9728],[1721361600,0.97260000000000002],[1721448000,0.97250000000000003],[1721534400,0.97250000000000003],[1721620800,0.97250000000000003],[1721707200,0.97260000000000002],[1721793600,0.97230000000000005],[1721880000,0.97219999999999995],[1721966400,0.97209999999999996],[1722052800,0.97240000000000004],[1722139200,0.97240000000000004],[1722225600,0.97240000000000004],[1722312000,0.97240000000000004],[1722398400,0.97240000000000004],[1722484800,0.97250000000000003],[1722571200,0.97219999999999995],[1722657600,0.9718],[1722744000,0.9718],[1722830400,0.9718],[1722916800,0.97119999999999995],[1723003200,0.97140000000000004],[1723089600,0.97119999999999995],[1723176000,0.97170000000000001],[1723262400,0.97170000000000001],[1723348800,0.97170000000000001],[1723435200,0.97170000000000001],[1723521600,0.97170000000000001],[1723608000,0.97199999999999998],[1723694400,0.97209999999999996],[1723780800,0.97240000000000004],[1723867200,0.97260000000000002],[1723953600,0.97260000000000002],[1724040000,0.97260000000000002],[1724126400,0.9728],[1724212800,0.97270000000000001],[1724299200,0.9728],[1724385600,0.97260000000000002],[1724472000,0.97299999999999998],[1724558400,0.97299999999999998],[1724644800,0.97299999999999998],[1724731200,0.97299999999999998],[1724817600,0.97299999999999998],[1724904000,0.97289999999999999],[1724990400,0.97299999999999998],[1725076800,0.97330000000000005],[1725163200,0.97330000000000005],[1725249600,0.97330000000000005],[1725336000,0.97330000000000005],[1725422400,0.97289999999999999],[1725508800,0.97289999999999999],[1725595200,0.97270000000000001],[1725681600,0.97240000000000004],[1725768000,0.97240000000000004],[1725854400,0.97240000000000004],[1725940800,0.97260000000000002],[1726027200,0.97270000000000001],[1726113600,0.9728],[1726200000,0.97289999999999999],[1726286400,0.97309999999999997],[1726372800,0.97309999999999997],[1726459200,0.97309999999999997],[1726545600,0.97319999999999995],[1726632000,0.97319999999999995],[1726718400,0.97319999999999995],[1726804800,0.97340000000000004],[1726891200,0.97340000000000004],[1726977600,0.97340000000000004],[1727064000,0.97340000000000004],[1727150400,0.97340000000000004],[1727236800,0.97350000000000003],[1727323200,0.97340000000000004],[1727409600,0.97360000000000002],[1727496000,0.97370000000000001],[1727582400,0.97370000000000001],[1727668800,0.97370000000000001],[1727755200,0.97370000000000001],[1727841600,0.97360000000000002],[1727928000,0.97360000000000002],[1728014400,0.97360000000000002],[1728100800,0.9738],[1728187200,0.9738],[1728273600,0.9738],[1728360000,0.97360000000000002],[1728446400,0.97360000000000002],[1728532800,0.97389999999999999],[1728619200,0.97389999999999999],[1728705600,0.97389999999999999],[1728792000,0.97389999999999999],[1728878400,0.97389999999999999],[1728964800,0.97409999999999997],[1729051200,0.97389999999999999],[1729137600,0.97409999999999997],[1729224000,0.97399999999999998],[1729310400,0.97409999999999997],[1729396800,0.97409999999999997],[1729483200,0.97409999999999997],[1729569600,0.97389999999999999],[1729656000,0.97389999999999999],[1729742400,0.97370000000000001],[1729828800,0.97360000000000002],[1729915200,0.97350000000000003],[1730001600,0.97350000000000003],[1730088000,0.97350000000000003],[1730174400,0.97350000000000003],[1730260800,0.97340000000000004],[1730347200,0.97330000000000005],[1730433600,0.97330000000000005],[1730520000,0.97330000000000005],[1730606400,0.97330000000000005],[1730696400,0.97330000000000005],[1730782800,0.97319999999999995],[1730869200,0.97350000000000003],[1730955600,0.97399999999999998],[1731042000,0.97399999999999998],[1731128400,0.97399999999999998],[1731214800,0.97399999999999998],[1731301200,0.97399999999999998],[1731387600,0.97419999999999995],[1731474000,0.97409999999999997],[1731560400,0.97419999999999995],[1731646800,0.97409999999999997],[1731733200,0.97389999999999999],[1731819600,0.97389999999999999],[1731906000,0.97389999999999999],[1731992400,0.97399999999999998],[1732078800,0.97399999999999998],[1732165200,0.97399999999999998],[1732251600,0.97419999999999995],[1732338000,0.97440000000000004],[1732424400,0.97440000000000004],[1732510800,0.97440000000000004],[1732597200,0.97450000000000003],[1732683600,0.97450000000000003],[1732770000,0.97450000000000003],[1732856400,0.97450000000000003],[1732942800,0.97460000000000002],[1733029200,0.97460000000000002],[1733115600,0.97460000000000002],[1733202000,0.97460000000000002],[1733288400,0.97450000000000003],[1733374800,0.97450000000000003],[1733461200,0.97440000000000004],[1733547600,0.97440000000000004],[1733634000,0.97440000000000004],[1733720400,0.97440000000000004],[1733806800,0.97430000000000005],[1733893200,0.97419999999999995],[1733979600,0.97419999999999995],[1734066000,0.97389999999999999],[1734152400,0.97399999999999998],[1734238800,0.97399999999999998],[1734325200,0.97399999999999998],[1734411600,0.9738],[1734498000,0.97370000000000001],[1734584400,0.97309999999999997],[1734670800,0.97309999999999997],[1734757200,0.97340000000000004],[1734843600,0.97340000000000004],[1734930000,0.97340000000000004],[1735016400,0.97350000000000003],[1735102800,0.97370000000000001],[1735189200,0.97370000000000001],[1735275600,0.97370000000000001],[1735362000,0.97360000000000002],[1735448400,0.97360000000000002],[1735534800,0.97360000000000002],[1735621200,0.97330000000000005],[1735707600,0.97340000000000004],[1735794000,0.97340000000000004],[1735880400,0.97330000000000005],[1735966800,0.97350000000000003],[1736053200,0.97350000000000003],[1736139600,0.97350000000000003],[1736226000,0.97340000000000004],[1736312400,0.97330000000000005],[1736398800,0.97330000000000005],[1736485200,0.97330000000000005],[1736571600,0.97299999999999998],[1736658000,0.97299999999999998],[1736744400,0.97299999999999998],[1736830800,0.97319999999999995],[1736917200,0.97330000000000005],[1737003600,0.97360000000000002],[1737090000,0.97370000000000001],[1737176400,0.97389999999999999],[1737262800,0.97389999999999999],[1737349200,0.97389999999999999],[1737435600,0.97389999999999999],[1737522000,0.97419999999999995],[1737608400,0.97419999999999995],[1737694800,0.97450000000000003],[1737781200,0.97440000000000004],[1737867600,0.97440000000000004],[1737954000,0.97440000000000004],[1738040400,0.97440000000000004],[1738126800,0.97430000000000005],[1738213200,0.97419999999999995],[1738299600,0.97430000000000005],[1738386000,0.97419999999999995],[1738472400,0.97419999999999995],[1738558800,0.97419999999999995],[1738645200,0.97409999999999997],[1738731600,0.97430000000000005],[1738818000,0.97430000000000005],[1738904400,0.97409999999999997],[1738990800,0.97399999999999998],[1739077200,0.97399999999999998],[1739163600,0.97399999999999998],[1739250000,0.97419999999999995],[1739336400,0.97440000000000004],[1739422800,0.97430000000000005],[1739509200,0.97450000000000003],[1739595600,0.97450000000000003],[1739682000,0.97450000000000003],[1739768400,0.97450000000000003],[1739854800,0.97450000000000003],[1739941200,0.97460000000000002],[1740027600,0.97470000000000001],[1740114000,0.97460000000000002],[1740200400,0.97430000000000005],[1740286800,0.97430000000000005],[1740373200,0.97430000000000005],[1740459600,0.97430000000000005],[1740546000,0.97440000000000004],[1740632400,0.97419999999999995],[1740718800,0.97409999999999997],[1740805200,0.97440000000000004],[1740891600,0.97440000000000004],[1740978000,0.97440000000000004],[1741064400,0.97409999999999997],[1741150800,0.97370000000000001],[1741237200,0.97399999999999998],[1741323600,0.9738],[1741410000,0.97409999999999997],[1741496400,0.97409999999999997],[1741579200,0.97409999999999997],[1741665600,0.9738],[1741752000,0.97340000000000004],[1741838400,0.97340000000000004],[1741924800,0.97309999999999997],[1742011200,0.97350000000000003],[1742097600,0.97350000000000003],[1742184000,0.97350000000000003],[1742270400,0.9738],[1742356800,0.97370000000000001],[1742443200,0.97389999999999999],[1742529600,0.9738],[1742616000,0.97370000000000001],[1742702400,0.97370000000000001],[1742788800,0.97370000000000001],[1742875200,0.97389999999999999],[1742961600,0.97389999999999999],[1743048000,0.9738],[1743134400,0.97370000000000001],[1743220800,0.97340000000000004],[1743307200,0.97340000000000004],[1743393600,0.97340000000000004],[1743480000,0.97360000000000002],[1743566400,0.97360000000000002],[1743652800,0.97370000000000001],[1743739200,0.97260000000000002],[1743825600,0.97119999999999995],[1743912000,0.97119999999999995],[1743998400,0.97119999999999995],[1744084800,0.97099999999999997],[1744171200,0.97060000000000002],[1744257600,0.97250000000000003],[1744344000,0.97170000000000001],[1744430400,0.97209999999999996],[1744516800,0.97209999999999996],[1744603200,0.97209999999999996],[1744689600,0.97240000000000004],[1744776000,0.97230000000000005],[1744862400,0.97189999999999999],[1744948800,0.97199999999999998],[1745035200,0.97199999999999998],[1745121600,0.97199999999999998],[1745208000,0.97199999999999998],[1745294400,0.97150000000000003],[1745380800,0.97209999999999996],[1745467200,0.97230000000000005],[1745553600,0.97260000000000002],[1745640000,0.97270000000000001],[1745726400,0.97270000000000001],[1745812800,0.97270000000000001],[1745899200,0.97270000000000001],[1745985600,0.97289999999999999],[1746072000,0.97299999999999998],[1746158400,0.97299999999999998],[1746244800,0.97330000000000005],[1746331200,0.97330000000000005],[1746417600,0.97330000000000005],[1746504000,0.97319999999999995],[1746590400,0.97299999999999998],[1746676800,0.97309999999999997],[1746763200,0.97319999999999995],[1746849600,0.97319999999999995],[1746936000,0.97319999999999995],[1747022400,0.97319999999999995],[1747108800,0.97370000000000001],[1747195200,0.97370000000000001],[1747281600,0.97360000000000002],[1747368000,0.97389999999999999],[1747454400,0.97409999999999997],[1747540800,0.97409999999999997],[1747627200,0.97409999999999997],[1747713600,0.97419999999999995],[1747800000,0.97409999999999997],[1747886400,0.97370000000000001],[1747972800,0.97370000000000001],[1748059200,0.97360000000000002],[1748145600,0.97360000000000002],[1748232000,0.97360000000000002],[1748318400,0.97360000000000002],[1748404800,0.97399999999999998],[1748491200,0.97389999999999999],[1748577600,0.97399999999999998],[1748664000,0.97409999999999997],[1748750400,0.97409999999999997],[1748836800,0.97409999999999997],[1748923200,0.97409999999999997],[1749009600,0.97419999999999995],[1749096000,0.97419999999999995],[1749182400,0.97409999999999997],[1749268800,0.97430000000000005],[1749355200,0.97430000000000005],[1749441600,0.97430000000000005],[1749528000,0.97430000000000005],[1749614400,0.97450000000000003],[1749700800,0.97450000000000003],[1749787200,0.97470000000000001],[1749873600,0.97450000000000003],[1749960000,0.97450000000000003],[1750046400,0.97450000000000003],[1750132800,0.97460000000000002],[1750219200,0.97440000000000004],[1750305600,0.97430000000000005],[1750392000,0.97430000000000005],[1750478400,0.97430000000000005],[1750564800,0.97430000000000005],[1750651200,0.97430000000000005],[1750737600,0.97440000000000004],[1750824000,0.97460000000000002],[1750910400,0.97460000000000002],[1750996800,0.9748],[1751083200,0.97489999999999999],[1751169600,0.97489999999999999],[1751256000,0.97489999999999999],[1751342400,0.97509999999999997],[1751428800,0.99180000000000001],[1751515200,0.99180000000000001],[1751601600,0.99180000000000001],[1751688000,0.99180000000000001],[1751774400,0.99180000000000001],[1751860800,0.99180000000000001],[1751947200,0.99180000000000001],[1752033600,0.99180000000000001],[1752120000,0.99180000000000001],[1752206400,0.99180000000000001],[1752292800,0.99180000000000001],[1752379200,0.99180000000000001],[1752465600,0.99180000000000001],[1752552000,0.99180000000000001],[1752638400,0.99170000000000003],[1752724800,0.99170000000000003],[1752811200,0.99180000000000001],[1752897600,0.99170000000000003],[1752984000,0.99170000000000003],[1753070400,0.99170000000000003],[1753156800,0.99180000000000001],[1753243200,0.99180000000000001],[1753329600,0.99180000000000001],[1753416000,0.99180000000000001],[1753502400,0.99180000000000001],[1753588800,0.99180000000000001],[1753675200,0.99180000000000001],[1753761600,0.99180000000000001],[1753848000,0.99180000000000001],[1753934400,0.99170000000000003],[1754020800,0.99160000000000004],[1754107200,0.99150000000000005],[1754193600,0.99150000000000005],[1754280000,0.99150000000000005],[1754366400,0.99160000000000004],[1754452800,0.99160000000000004],[1754539200,0.99160000000000004],[1754625600,0.99160000000000004],[1754712000,0.99170000000000003],[1754798400,0.99170000000000003],[1754884800,0.99170000000000003],[1754971200,0.99170000000000003],[1755057600,0.99180000000000001],[1755144000,0.99180000000000001],[1755230400,0.99180000000000001],[1755316800,0.99180000000000001],[1755403200,0.99180000000000001],[1755489600,0.99180000000000001],[1755576000,0.99180000000000001],[1755662400,0.99180000000000001],[1755748800,0.9919],[1755835200,0.99180000000000001],[1755921600,0.9919],[1756008000,0.9919],[1756094400,0.9919],[1756180800,0.9919],[1756267200,0.9919],[1756353600,0.9919],[1756440000,0.99199999999999999],[1756526400,0.9919],[1756612800,0.9919],[1756699200,0.9919],[1756785600,0.9919],[1756872000,0.9919],[1756958400,0.9919],[1757044800,0.9919],[1757131200,0.99199999999999999],[1757217600,0.99199999999999999],[1757304000,0.99199999999999999],[1757390400,0.99199999999999999],[1757476800,0.99199999999999999],[1757563200,0.99199999999999999],[1757649600,0.99209999999999998],[1757736000,0.99199999999999999],[1757822400,0.99199999999999999],[1757908800,0.99199999999999999],[1757995200,0.99209999999999998],[1758081600,0.99209999999999998],[1758168000,0.99209999999999998],[1758254400,0.99209999999999998],[1758340800,0.99209999999999998],[1758427200,0.99209999999999998],[1758513600,0.99209999999999998],[1758600000,0.99219999999999997],[1758686400,0.99219999999999997],[1758772800,0.99209999999999998],[1758859200,0.99209999999999998],[1758945600,0.99209999999999998],[1759032000,0.99209999999999998],[1759118400,0.99209999999999998],[1759204800,0.99209999999999998],[1759291200,0.99219999999999997],[1759377600,0.99219999999999997],[1759464000,0.99219999999999997],[1759550400,0.99219999999999997],[1759636800,0.99219999999999997],[1759723200,0.99219999999999997],[1759809600,0.99219999999999997],[1759896000,0.99219999999999997],[1759982400,0.99219999999999997],[1760068800,0.99209999999999998],[1760155200,0.99199999999999999],[1760241600,0.99199999999999999],[1760328000,0.99199999999999999],[1760414400,0.99209999999999998],[1760500800,0.99209999999999998],[1760587200,0.99209999999999998],[1760673600,0.99209999999999998],[1760760000,0.99219999999999997],[1760846400,0.99219999999999997],[1760932800,0.99219999999999997],[1761019200,0.99219999999999997],[1761105600,0.99219999999999997],[1761192000,0.99219999999999997],[1761278400,0.99219999999999997],[1761364800,0.99229999999999996],[1761451200,0.99229999999999996],[1761537600,0.99229999999999996],[1761624000,0.99229999999999996],[1761710400,0.99229999999999996],[1761796800,0.99229999999999996],[1761883200,0.99219999999999997],[1761969600,0.99219999999999997],[1762056000,0.99219999999999997],[1762146000,0.99219999999999997],[1762232400,0.99219999999999997],[1762318800,0.99209999999999998],[1762405200,0.99209999999999998],[1762491600,0.99209999999999998],[1762578000,0.99209999999999998],[1762664400,0.99209999999999998],[1762750800,0.99209999999999998],[1762837200,0.99209999999999998],[1762923600,0.99219999999999997],[1763010000,0.99219999999999997],[1763096400,0.99219999999999997],[1763182800,0.99209999999999998],[1763269200,0.99209999999999998],[1763355600,0.99209999999999998],[1763442000,0.99209999999999998],[1763528400,0.99209999999999998],[1763614800,0.99209999999999998],[1763701200,0.99199999999999999],[1763787600,0.99209999999999998],[1763874000,0.99209999999999998],[1763960400,0.99209999999999998],[1764046800,0.99219999999999997],[1764133200,0.99219999999999997],[1764219600,0.99229999999999996],[1764306000,0.99229999999999996],[1764392400,0.99229999999999996],[1764478800,0.99229999999999996],[1764565200,0.99229999999999996],[1764651600,0.99229999999999996],[1764738000,0.99229999999999996],[1764824400,0.99239999999999995],[1764910800,0.99239999999999995],[1764997200,0.99239999999999995],[1765083600,0.99239999999999995],[1765170000,0.99239999999999995],[1765256400,0.99229999999999996],[1765342800,0.99229999999999996],[1765429200,0.99239999999999995],[1765515600,0.99239999999999995],[1765602000,0.99239999999999995],[1765688400,0.99239999999999995],[1765774800,0.99239999999999995],[1765861200,0.99239999999999995],[1765947600,0.99229999999999996],[1766034000,0.99229999999999996],[1766120400,0.99229999999999996],[1766206800,0.99229999999999996],[1766293200,0.99229999999999996],[1766379600,0.99229999999999996],[1766466000,0.99229999999999996],[1766552400,0.99239999999999995],[1766638800,0.99239999999999995],[1766725200,0.99239999999999995],[1766811600,0.99239999999999995],[1766898000,0.99239999999999995],[1766984400,0.99239999999999995],[1767070800,0.99239999999999995],[1767157200,0.99239999999999995],[1767243600,0.99229999999999996],[1767330000,0.99229999999999996],[1767416400,0.99239999999999995],[1767502800,0.99239999999999995],[1767589200,0.99239999999999995],[1767675600,0.99239999999999995],[1767762000,0.99250000000000005],[1767848400,0.99239999999999995],[1767934800,0.99250000000000005],[1768021200,0.99250000000000005],[1768107600,0.99250000000000005],[1768194000,0.99250000000000005],[1768280400,0.99250000000000005],[1768366800,0.99250000000000005],[1768453200,0.99250000000000005],[1768539600,0.99250000000000005],[1768626000,0.99250000000000005],[1768712400,0.99250000000000005],[1768798800,0.99250000000000005],[1768885200,0.99250000000000005],[1768971600,0.99239999999999995],[1769058000,0.99250000000000005],[1769144400,0.99250000000000005],[1769230800,0.99250000000000005],[1769317200,0.99250000000000005],[1769403600,0.99250000000000005],[1769490000,0.99250000000000005],[1769576400,0.99250000000000005],[1769662800,0.99250000000000005],[1769749200,0.99260000000000004],[1769835600,0.99260000000000004],[1769922000,0.99260000000000004],[1770008400,0.99260000000000004],[1770094800,0.99260000000000004],[1770181200,0.99260000000000004],[1770267600,0.99260000000000004],[1770354000,0.99260000000000004],[1770440400,0.99270000000000003],[1770526800,0.99270000000000003],[1770613200,0.99270000000000003],[1770699600,0.99270000000000003],[1770786000,0.99270000000000003],[1770872400,0.99270000000000003],[1770958800,0.99260000000000004],[1771045200,0.99270000000000003],[1771131600,0.99270000000000003],[1771218000,0.99270000000000003],[1771304400,0.99270000000000003],[1771390800,0.99260000000000004],[1771477200,0.99270000000000003],[1771563600,0.99270000000000003],[1771650000,0.99270000000000003],[1771736400,0.99270000000000003],[1771822800,0.99270000000000003],[1771909200,0.99260000000000004],[1771995600,0.99270000000000003],[1772082000,0.99270000000000003],[1772168400,0.99270000000000003],[1772254800,0.99270000000000003],[1772341200,0.99270000000000003],[1772427600,0.99270000000000003],[1772514000,0.99270000000000003],[1772600400,0.99260000000000004],[1772686800,0.99260000000000004],[1772773200,0.99260000000000004],[1772859600,0.99250000000000005],[1772946000,0.99250000000000005],[1773028800,0.99250000000000005],[1773115200,0.99250000000000005],[1773201600,0.99250000000000005],[1773288000,0.99250000000000005],[1773374400,0.99239999999999995],[1773460800,0.99239999999999995],[1773547200,0.99239999999999995],[1773633600,0.99239999999999995],[1773720000,0.99250000000000005],[1773806400,0.99250000000000005],[1773892800,0.99239999999999995],[1773979200,0.99239999999999995],[1774065600,0.99229999999999996],[1774152000,0.99229999999999996],[1774238400,0.99229999999999996],[1774324800,0.99239999999999995],[1774411200,0.99239999999999995],[1774497600,0.99239999999999995],[1774584000,0.99239999999999995],[1774670400,0.99229999999999996],[1774756800,0.99229999999999996],[1774843200,0.99229999999999996],[1774929600,0.99219999999999997],[1775016000,0.99239999999999995],[1775102400,0.99239999999999995],[1775188800,0.99239999999999995],[1775275200,0.99239999999999995],[1775361600,0.99239999999999995],[1775448000,0.99239999999999995],[1775534400,0.99239999999999995],[1775620800,0.99239999999999995],[1775707200,0.99260000000000004],[1775793600,0.99260000000000004],[1775880000,0.99260000000000004],[1775966400,0.99260000000000004],[1776052800,0.99260000000000004],[1776139200,0.99260000000000004],[1776225600,0.99270000000000003],[1776312000,0.99270000000000003],[1776398400,0.99270000000000003],[1776484800,0.99280000000000002],[1776571200,0.99280000000000002],[1776657600,0.99280000000000002],[1776744000,0.99270000000000003],[1776830400,0.99270000000000003],[1776916800,0.99270000000000003],[1777003200,0.99270000000000003],[1777089600,0.99280000000000002],[1777176000,0.99280000000000002],[1777262400,0.99280000000000002],[1777348800,0.99270000000000003],[1777435200,0.99270000000000003],[1777521600,0.99270000000000003],[1777608000,0.9929],[1777694400,0.9929],[1777780800,0.9929],[1777867200,0.9929],[1777953600,0.99280000000000002],[1778040000,0.9929],[1778126400,0.9929],[1778212800,0.9929],[1778299200,0.9929],[1778385600,0.9929],[1778472000,0.9929],[1778558400,0.9929],[1778644800,0.9929],[1778731200,0.9929],[1778817600,0.99299999999999999],[1778904000,0.9929],[1778990400,0.9929],[1779076800,0.9929],[1779163200,0.99299999999999999],[1779249600,0.9929],[1779336000,0.99299999999999999],[1779422400,0.99299999999999999],[1779508800,0.99309999999999998],[1779595200,0.99309999999999998],[1779681600,0.99309999999999998],[1779768000,0.99309999999999998],[1779854400,0.99309999999999998],[1779940800,0.99309999999999998],[1780027200,0.99309999999999998],[1780113600,0.99309999999999998],[1780200000,0.99309999999999998],[1780286400,0.99309999999999998],[1780372800,0.99309999999999998],[1780459200,0.99319999999999997],[1780545600,0.99309999999999998],[1780632000,0.99319999999999997],[1780718400,0.99309999999999998],[1780804800,0.99309999999999998],[1780891200,0.99309999999999998],[1780977600,0.99309999999999998],[1781064000,0.99309999999999998],[1781150400,0.99299999999999999],[1781236800,0.99309999999999998],[1781323200,0.99309999999999998],[1781409600,0.99309999999999998],[1781496000,0.99309999999999998],[1781582400,0.99319999999999997],[1781668800,0.99319999999999997],[1781755200,0.99309999999999998],[1781841600,0.99309999999999998],[1781928000,0.99309999999999998],[1782014400,0.99309999999999998],[1782100800,0.99309999999999998],[1782187200,0.99309999999999998],[1782273600,0.99299999999999999],[1782360000,0.99299999999999999],[1782446400,0.99309999999999998],[1782532800,0.99299999999999999],[1782619200,0.99299999999999999],[1782705600,0.99299999999999999],[1782792000,0.99309999999999998],[1782878400,0.99309999999999998],[1782964800,0.99639999999999995],[1783051200,0.99639999999999995],[1783137600,0.99639999999999995],[1783224000,0.99639999999999995],[1783310400,0.99639999999999995],[1783396800,0.99639999999999995],[1783483200,0.99639999999999995],[1783569600,0.99639999999999995],[1783656000,0.99639999999999995],[1783742400,0.99639999999999995],[1783828800,0.99639999999999995],[1783915200,0.99639999999999995],[1784001600,0.99639999999999995],[1784088000,0.99639999999999995],[1784174400,0.99639999999999995],[1784260800,0.99639999999999995],[1784347200,0.99639999999999995],[1784433600,0.99639999999999995],[1784520000,0.99639999999999995],[1784606400,0.99639999999999995],[1784692800,0.99639999999999995],[1784779200,0.99639999999999995],[1784865600,0.99639999999999995],[1784952000,0.99639999999999995],[1785038400,0.99639999999999995],[1785124800,0.99639999999999995],[1785211200,0.99639999999999995],[1785297600,0.99639999999999995],[1785384000,0.99639999999999995],[1785470400,0.99639999999999995],[1785556800,0.99639999999999995],[1785643200,0.99639999999999995],[1785729600,0.99639999999999995],[1785816000,0.99650000000000005],[1785902400,0.99650000000000005],[1785988800,0.99650000000000005],[1786075200,0.99650000000000005],[1786161600,0.99650000000000005],[1786248000,0.99650000000000005],[1786334400,0.99650000000000005],[1786420800,0.99650000000000005],[1786507200,0.99650000000000005],[1786593600,0.99650000000000005],[1786680000,0.99650000000000005],[1786766400,0.99660000000000004],[1786852800,0.99660000000000004],[1786939200,0.99660000000000004],[1787025600,0.99650000000000005],[1787112000,0.99650000000000005],[1787198400,0.99650000000000005],[1787284800,0.99650000000000005],[1787371200,0.99650000000000005],[1787457600,0.99650000000000005],[1787544000,0.99650000000000005],[1787630400,0.99650000000000005],[1787716800,0.99650000000000005],[1787803200,0.99650000000000005],[1787889600,0.99650000000000005],[1787976000,0.99650000000000005],[1788062400,0.99650000000000005],[1788148800,0.99650000000000005],[1788235200,0.99650000000000005],[1788321600,0.99650000000000005],[1788408000,0.99650000000000005],[1788494400,0.99660000000000004],[1788580800,0.99650000000000005],[1788667200,0.99650000000000005],[1788753600,0.99650000000000005],[1788840000,0.99650000000000005],[1788926400,0.99650000000000005],[1789012800,0.99650000000000005],[1789099200,0.99650000000000005],[1789185600,0.99650000000000005],[1789272000,0.99650000000000005],[1789358400,0.99650000000000005],[1789444800,0.99650000000000005],[1789531200,0.99650000000000005],[1789617600,0.99639999999999995],[1789704000,0.99650000000000005],[1789790400,0.99639999999999995],[1789876800,0.99639999999999995],[1789963200,0.99639999999999995],[1790049600,0.99650000000000005],[1790136000,0.99639999999999995],[1790222400,0.99639999999999995],[1790308800,0.99639999999999995],[1790395200,0.99639999999999995],[1790481600,0.99639999999999995],[1790568000,0.99639999999999995],[1790654400,0.99639999999999995],[1790740800,0.99639999999999995],[1790827200,0.99639999999999995],[1790913600,0.99639999999999995],[1791000000,0.99639999999999995]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,98187.481299999999,98187.481299999999],[947048400,98187.481299999999,98187.481299999999,95518.172600000005,95518.172600000005],[947134800,95518.172600000005,96572.497799999997,95518.172600000005,96572.497799999997],[947221200,96572.497799999997,97012.029899999994,96572.497799999997,97012.029899999994],[947307600,97012.029899999994,100755.75840000001,97012.029899999994,100755.75840000001],[947394000,100755.75840000001,100755.75840000001,100755.75840000001,100755.75840000001],[947480400,100755.75840000001,100755.75840000001,100755.75840000001,100755.75840000001],[947516400,100755.75840000001,100755.75840000001,100755.75840000001,100755.75840000001],[947566800,100755.75840000001,100813.44560000001,100755.75840000001,100813.44560000001],[947653200,100813.44560000001,100813.44560000001,99912.287400000001,99912.287400000001],[947739600,99912.287400000001,100341.378,99912.287400000001,100341.378],[947826000,100341.378,100595.8682,100341.378,100595.8682],[947912400,100595.8682,100824.2822,100595.8682,100824.2822],[947998800,100824.2822,100824.2822,100824.2822,100824.2822],[948085200,100824.2822,100824.2822,100824.2822,100824.2822],[948171600,100824.2822,100824.2822,100824.2822,100824.2822],[948258000,100824.2822,100824.2822,100341.6014,100341.6014],[948344400,100341.6014,100341.6014,100283.38679999999,100283.38679999999],[948384000,100283.38679999999,100283.38679999999,100283.38679999999,100283.38679999999],[948430800,100283.38679999999,100283.38679999999,99252.071599999996,99252.071599999996],[948517200,99252.071599999996,99252.071599999996,99027.743199999997,99027.743199999997],[948603600,99027.743199999997,99027.743199999997,99027.743199999997,99027.743199999997],[948690000,99027.743199999997,99027.743199999997,99027.743199999997,99027.743199999997],[948776400,99027.743199999997,99027.743199999997,96727.334799999997,96727.334799999997],[948862800,96727.334799999997,96727.334799999997,96452.731299999999,96452.731299999999],[948902400,96452.731299999999,96452.731299999999,96452.731299999999,96452.731299999999],[948949200,96452.731299999999,96452.731299999999,95744.971799999999,95744.971799999999],[949035600,95744.971799999999,95744.971799999999,95149.605800000005,95149.605800000005],[949122000,95149.605800000005,95149.605800000005,93325.116099999999,93325.116099999999],[949208400,93325.116099999999,93325.116099999999,93325.116099999999,93325.116099999999],[949294800,93325.116099999999,93325.116099999999,93325.116099999999,93325.116099999999],[949334400,93325.116099999999,93325.116099999999,93325.116099999999,93325.116099999999],[949381200,93325.116099999999,95197.892800000001,93325.116099999999,95197.892800000001],[949467600,95197.892800000001,95466.226699999999,95197.892800000001,95466.226699999999],[949554000,95466.226699999999,95466.226699999999,95360.830400000006,95360.830400000006],[949640400,95360.830400000006,95547.407699999996,95360.830400000006,95547.407699999996],[949726800,95547.407699999996,95547.407699999996,95271.5046,95271.5046],[949813200,95271.5046,95271.5046,95271.5046,95271.5046],[949899600,95271.5046,95271.5046,95271.5046,95271.5046],[949935600,95271.5046,95271.5046,95271.5046,95271.5046],[949986000,95271.5046,95271.5046,94961.417100000006,94961.417100000006],[950072400,94961.417100000006,95341.150599999994,94961.417100000006,95341.150599999994],[950158800,95341.150599999994,95341.150599999994,93738.353099999993,93738.353099999993],[950245200,93738.353099999993,93738.353099999993,93526.775500000003,93526.775500000003],[950331600,93526.775500000003,93526.775500000003,92173.552100000001,92173.552100000001],[950418000,92173.552100000001,92173.552100000001,92173.552100000001,92173.552100000001],[950504400,92173.552100000001,92173.552100000001,92173.552100000001,92173.552100000001],[950590800,92173.552100000001,92944.772899999996,92173.552100000001,92944.772899999996],[950677200,92944.772899999996,93564.710000000006,92944.772899999996,93564.710000000006],[950716800,93564.710000000006,93564.710000000006,93564.710000000006,93564.710000000006],[950763600,93564.710000000006,93564.710000000006,93128.009000000005,93128.009000000005],[950850000,93128.009000000005,93237.699399999998,93128.009000000005,93237.699399999998],[950936400,93237.699399999998,93237.699399999998,90895.017600000006,90895.017600000006],[951022800,90895.017600000006,90895.017600000006,90895.017600000006,90895.017600000006],[951109200,90895.017600000006,90895.017600000006,90895.017600000006,90895.017600000006],[951195600,90895.017600000006,90895.017600000006,90895.017600000006,90895.017600000006],[951231600,90895.017600000006,90895.017600000006,90895.017600000006,90895.017600000006],[951282000,90895.017600000006,91232.9041,90895.017600000006,91232.9041],[951368400,91232.9041,91232.9041,91016.860499999995,91016.860499999995],[951454800,91016.860499999995,91016.860499999995,89289.025599999994,89289.025599999994],[951541200,89289.025599999994,89289.025599999994,88269.2785,88269.2785],[951627600,88269.2785,88269.2785,88269.2785,88269.2785],[951714000,88269.2785,88269.2785,88269.2785,88269.2785],[951800400,88269.2785,89329.589600000007,88269.2785,89329.589600000007],[951886800,89329.589600000007,90004.090800000005,89329.589600000007,90004.090800000005],[951926400,90004.090800000005,90004.090800000005,90004.090800000005,90004.090800000005],[951973200,90004.090800000005,90004.090800000005,89840.577699999994,89840.577699999994],[952059600,89840.577699999994,89971.979099999997,89840.577699999994,89971.979099999997],[952146000,89971.979099999997,91134.119300000006,89971.979099999997,91134.119300000006],[952232400,91134.119300000006,91134.119300000006,91134.119300000006,91134.119300000006],[952318800,91134.119300000006,91134.119300000006,91134.119300000006,91134.119300000006],[952358400,91134.119300000006,91134.119300000006,91134.119300000006,91134.119300000006],[952405200,91134.119300000006,91134.119300000006,89347.899300000005,89347.899300000005],[952491600,89347.899300000005,89347.899300000005,86623.795199999993,86623.795199999993],[952578000,86623.795199999993,87544.308300000004,86623.795199999993,87544.308300000004],[952664400,87544.308300000004,88946.151100000003,87544.308300000004,88946.151100000003],[952750800,88946.151100000003,88946.151100000003,88666.1011,88666.1011],[952837200,88666.1011,88666.1011,88666.1011,88666.1011],[952923600,88666.1011,88666.1011,88666.1011,88666.1011],[953010000,88666.1011,88666.1011,87857.5236,87857.5236],[953096400,87857.5236,87857.5236,86700.875199999995,86700.875199999995],[953136000,86700.875199999995,86700.875199999995,86700.875199999995,86700.875199999995],[953182800,86700.875199999995,90427.8462,86700.875199999995,90427.8462],[953269200,90427.8462,94553.948199999999,90427.8462,94553.948199999999],[953355600,94553.948199999999,94553.948199999999,93631.767399999997,93631.767399999997],[953442000,93631.767399999997,93631.767399999997,93631.767399999997,93631.767399999997],[953528400,93631.767399999997,93631.767399999997,93631.767399999997,93631.767399999997],[953568000,93631.767399999997,93631.767399999997,93631.767399999997,93631.767399999997],[953614800,93631.767399999997,93631.767399999997,93616.837499999994,93616.837499999994],[953701200,93616.837499999994,95027.122900000002,93616.837499999994,95027.122900000002],[953787600,95027.122900000002,95027.122900000002,94393.034499999994,94393.034499999994],[953874000,94393.034499999994,95739.261499999993,94393.034499999994,95739.261499999993],[953960400,95739.261499999993,95952.943299999999,95739.261499999993,95952.943299999999],[954046800,95952.943299999999,95952.943299999999,95952.943299999999,95952.943299999999],[954133200,95952.943299999999,95952.943299999999,95952.943299999999,95952.943299999999],[954169200,95952.943299999999,95952.943299999999,95952.943299999999,95952.943299999999],[954219600,95952.943299999999,95952.943299999999,95909.0726,95909.0726],[954306000,95909.0726,95909.0726,95484.343800000002,95484.343800000002],[954392400,95484.343800000002,96378.785799999998,95484.343800000002,96378.785799999998],[954478800,96378.785799999998,97067.825800000006,96378.785799999998,97067.825800000006],[954565200,97067.825800000006,97755.611600000004,97067.825800000006,97755.611600000004],[954651600,97755.611600000004,97755.611600000004,97755.611600000004,97755.611600000004],[954734400,97755.611600000004,97755.611600000004,97755.611600000004,97755.611600000004],[954770400,97755.611600000004,97755.611600000004,97755.611600000004,97755.611600000004],[954820800,97755.611600000004,99339.859400000001,97755.611600000004,99339.859400000001],[954907200,99339.859400000001,100254.08130000001,99339.859400000001,100254.08130000001],[954993600,100254.08130000001,100254.08130000001,99352.417400000006,99352.417400000006],[955080000,99352.417400000006,100008.038,99352.417400000006,100008.038],[955166400,100008.038,100237.3906,100008.038,100237.3906],[955252800,100237.3906,100237.3906,100237.3906,100237.3906],[955339200,100237.3906,100237.3906,100237.3906,100237.3906],[955375200,100237.3906,100237.3906,100237.3906,100237.3906],[955425600,100237.3906,100580.04580000001,100237.3906,100580.04580000001],[955512000,100580.04580000001,101633.91740000001,100580.04580000001,101633.91740000001],[955598400,101633.91740000001,101633.91740000001,100801.8547,100801.8547],[955684800,100801.8547,100801.8547,100538.98050000001,100538.98050000001],[955771200,100538.98050000001,100538.98050000001,94864.338300000003,94864.338300000003],[955857600,94864.338300000003,94864.338300000003,94864.338300000003,94864.338300000003],[955944000,94864.338300000003,94864.338300000003,94864.338300000003,94864.338300000003],[955980000,94864.338300000003,94864.338300000003,94864.338300000003,94864.338300000003],[956030400,94864.338300000003,97244.602299999999,94864.338300000003,97244.602299999999],[956116800,97244.602299999999,98767.611999999994,97244.602299999999,98767.611999999994],[956203200,98767.611999999994,98767.611999999994,98067.327399999995,98067.327399999995],[956289600,98067.327399999995,99216.717499999999,98067.327399999995,99216.717499999999],[956376000,99216.717499999999,99216.717499999999,99216.717499999999,99216.717499999999],[956462400,99216.717499999999,99216.717499999999,99216.717499999999,99216.717499999999],[956548800,99216.717499999999,99216.717499999999,99216.717499999999,99216.717499999999],[956635200,99216.717499999999,100181.8361,99216.717499999999,100181.8361],[956721600,100181.8361,102635.3118,100181.8361,102635.3118],[956761200,102635.3118,102635.3118,102635.3118,102635.3118],[956808000,102635.3118,102635.3118,101662.20359999999,101662.20359999999],[956894400,101662.20359999999,101662.20359999999,101285.1912,101285.1912],[956980800,101285.1912,101285.1912,100757.77039999999,100757.77039999999],[957067200,100757.77039999999,100757.77039999999,100757.77039999999,100757.77039999999],[957153600,100757.77039999999,100757.77039999999,100757.77039999999,100757.77039999999],[957193200,100757.77039999999,100757.77039999999,100757.77039999999,100757.77039999999],[957240000,100757.77039999999,101081.48239999999,100757.77039999999,101081.48239999999],[957326400,101081.48239999999,101081.48239999999,99911.279599999994,99911.279599999994],[957412800,99911.279599999994,99911.279599999994,98105.421199999997,98105.421199999997],[957499200,98105.421199999997,98454.109299999996,98105.421199999997,98454.109299999996],[957585600,98454.109299999996,99886.870999999999,98454.109299999996,99886.870999999999],[957672000,99886.870999999999,99886.870999999999,99886.870999999999,99886.870999999999],[957758400,99886.870999999999,99886.870999999999,99886.870999999999,99886.870999999999],[957844800,99886.870999999999,100302.95729999999,99886.870999999999,100302.95729999999],[957931200,100302.95729999999,100302.95729999999,100012.8017,100012.8017],[957970800,100012.8017,100012.8017,100012.8017,100012.8017],[958017600,100012.8017,100012.8017,98776.758499999996,98776.758499999996],[958104000,98776.758499999996,100405.495,98776.758499999996,100405.495],[958190400,100405.495,100806.9218,100405.495,100806.9218],[958276800,100806.9218,100806.9218,100806.9218,100806.9218],[958363200,100806.9218,100806.9218,100806.9218,100806.9218],[958402800,100806.9218,100806.9218,100806.9218,100806.9218],[958449600,100806.9218,102419.7022,100806.9218,102419.7022],[958536000,102419.7022,103019.1565,102419.7022,103019.1565],[958622400,103019.1565,103019.1565,101507.952,101507.952],[958708800,101507.952,101701.9204,101507.952,101701.9204],[958795200,101701.9204,101701.9204,100764.28419999999,100764.28419999999],[958881600,100764.28419999999,100764.28419999999,100764.28419999999,100764.28419999999],[958968000,100764.28419999999,100764.28419999999,100764.28419999999,100764.28419999999],[959004000,100764.28419999999,100764.28419999999,100764.28419999999,100764.28419999999],[959054400,100764.28419999999,100764.28419999999,100738.44809999999,100738.44809999999],[959140800,100738.44809999999,100738.44809999999,99422.200500000006,99422.200500000006],[959227200,99422.200500000006,101161.1366,99422.200500000006,101161.1366],[959313600,101161.1366,101161.1366,99941.716100000005,99941.716100000005],[959400000,99941.716100000005,99941.716100000005,99876.703200000004,99876.703200000004],[959486400,99876.703200000004,99876.703200000004,99876.703200000004,99876.703200000004],[959572800,99876.703200000004,99876.703200000004,99876.703200000004,99876.703200000004],[959659200,99876.703200000004,99876.703200000004,99876.703200000004,99876.703200000004],[959745600,99876.703200000004,100837.3517,99876.703200000004,100837.3517],[959832000,100837.3517,100837.3517,100246.01579999999,100246.01579999999],[959871600,100246.01579999999,100246.01579999999,100246.01579999999,100246.01579999999],[959918400,100246.01579999999,101365.24679999999,100246.01579999999,101365.24679999999],[960004800,101365.24679999999,101365.24679999999,101354.90429999999,101354.90429999999],[960091200,101354.90429999999,101354.90429999999,101354.90429999999,101354.90429999999],[960177600,101354.90429999999,101354.90429999999,101354.90429999999,101354.90429999999],[960264000,101354.90429999999,101354.90429999999,100645.7706,100645.7706],[960350400,100645.7706,100839.54790000001,100645.7706,100839.54790000001],[960390000,100839.54790000001,100839.54790000001,100839.54790000001,100839.54790000001],[960436800,100839.54790000001,101461.82309999999,100839.54790000001,101461.82309999999],[960523200,101461.82309999999,101461.82309999999,101006.6679,101006.6679],[960609600,101006.6679,101464.51820000001,101006.6679,101464.51820000001],[960696000,101464.51820000001,101464.51820000001,101464.51820000001,101464.51820000001],[960782400,101464.51820000001,101464.51820000001,101464.51820000001,101464.51820000001],[960822000,101464.51820000001,101464.51820000001,101464.51820000001,101464.51820000001],[960868800,101464.51820000001,101464.51820000001,101252.8175,101252.8175],[960955200,101252.8175,102227.0358,101252.8175,102227.0358],[961041600,102227.0358,102227.0358,101933.5157,101933.5157],[961128000,101933.5157,103072.6637,101933.5157,103072.6637],[961214400,103072.6637,103072.6637,102258.1983,102258.1983],[961300800,102258.1983,102258.1983,102258.1983,102258.1983],[961387200,102258.1983,102258.1983,102258.1983,102258.1983],[961473600,102258.1983,102537.8944,102258.1983,102537.8944],[961560000,102537.8944,102537.8944,101512.8652,101512.8652],[961599600,101512.8652,101512.8652,101512.8652,101512.8652],[961646400,101512.8652,102167.549,101512.8652,102167.549],[961732800,102167.549,102167.549,100903.5827,100903.5827],[961819200,100903.5827,101036.22779999999,100903.5827,101036.22779999999],[961905600,101036.22779999999,101036.22779999999,101036.22779999999,101036.22779999999],[961992000,101036.22779999999,101036.22779999999,101036.22779999999,101036.22779999999],[962031600,101036.22779999999,101036.22779999999,101036.22779999999,101036.22779999999],[962078400,101036.22779999999,102185.1332,101036.22779999999,102185.1332],[962164800,102185.1332,102185.1332,101513.8245,101513.8245],[962251200,101513.8245,102409.3308,101513.8245,102409.3308],[962337600,102409.3308,102409.3308,101992.5763,101992.5763],[962424000,101992.5763,102445.3847,101992.5763,102445.3847],[962510400,102445.3847,102445.3847,102445.3847,102445.3847],[962596800,102445.3847,102445.3847,102445.3847,102445.3847],[962683200,102445.3847,103414.8741,102445.3847,103414.8741],[962769600,103414.8741,103414.8741,103414.8741,103414.8741],[962809200,103414.8741,103414.8741,103414.8741,103414.8741],[962856000,103414.8741,103414.8741,102936.4608,102936.4608],[962942400,102936.4608,103077.89939999999,102936.4608,103077.89939999999],[963028800,103077.89939999999,103622.9186,103077.89939999999,103622.9186],[963115200,103622.9186,103622.9186,103622.9186,103622.9186],[963201600,103622.9186,103622.9186,103622.9186,103622.9186],[963241200,103622.9186,103622.9186,103622.9186,103622.9186],[963288000,103622.9186,103622.9186,103512.4051,103512.4051],[963374400,103512.4051,103851.3493,103512.4051,103851.3493],[963460800,103851.3493,103965.1707,103851.3493,103965.1707],[963547200,103965.1707,103965.1707,103696.55190000001,103696.55190000001],[963633600,103696.55190000001,103696.55190000001,103061.5955,103061.5955],[963720000,103061.5955,103061.5955,103061.5955,103061.5955],[963806400,103061.5955,103061.5955,103061.5955,103061.5955],[963842400,103061.5955,103061.5955,103061.5955,103061.5955],[963892800,103061.5955,103333.3153,103061.5955,103333.3153],[963979200,103333.3153,103333.3153,102854.942,102854.942],[964065600,102854.942,103037.2452,102854.942,103037.2452],[964152000,103037.2452,103463.2246,103037.2452,103463.2246],[964238400,103463.2246,103463.2246,102793.07429999999,102793.07429999999],[964324800,102793.07429999999,102793.07429999999,102793.07429999999,102793.07429999999],[964411200,102793.07429999999,102793.07429999999,102793.07429999999,102793.07429999999],[964497600,102793.07429999999,102793.07429999999,102453.54369999999,102453.54369999999],[964584000,102453.54369999999,102784.6014,102453.54369999999,102784.6014],[964623600,102784.6014,102784.6014,102784.6014,102784.6014],[964670400,102784.6014,102784.6014,101917.046,101917.046],[964756800,101917.046,102272.96769999999,101917.046,102272.96769999999],[964843200,102272.96769999999,102272.96769999999,101518.92449999999,101518.92449999999],[964929600,101518.92449999999,101518.92449999999,101518.92449999999,101518.92449999999],[965016000,101518.92449999999,101518.92449999999,101518.92449999999,101518.92449999999],[965055600,101518.92449999999,101518.92449999999,101518.92449999999,101518.92449999999],[965102400,101518.92449999999,101518.92449999999,101318.9638,101318.9638],[965188800,101318.9638,102501.2294,101318.9638,102501.2294],[965275200,102501.2294,102930.0658,102501.2294,102930.0658],[965361600,102930.0658,103548.90300000001,102930.0658,103548.90300000001],[965448000,103548.90300000001,103647.9348,103548.90300000001,103647.9348],[965534400,103647.9348,103647.9348,103647.9348,103647.9348],[965620800,103647.9348,103647.9348,103647.9348,103647.9348],[965656800,103647.9348,103647.9348,103647.9348,103647.9348],[965707200,103647.9348,104599.63069999999,103647.9348,104599.63069999999],[965793600,104599.63069999999,104992.2568,104599.63069999999,104992.2568],[965880000,104992.2568,104992.2568,103783.7257,103783.7257],[965966400,103783.7257,103783.7257,103643.0373,103643.0373],[966052800,103643.0373,104725.00900000001,103643.0373,104725.00900000001],[966139200,104725.00900000001,104725.00900000001,104725.00900000001,104725.00900000001],[966225600,104725.00900000001,104725.00900000001,104725.00900000001,104725.00900000001],[966312000,104725.00900000001,105497.7718,104725.00900000001,105497.7718],[966398400,105497.7718,105497.7718,105094.76880000001,105094.76880000001],[966438000,105094.76880000001,105094.76880000001,105094.76880000001,105094.76880000001],[966484800,105094.76880000001,105094.76880000001,104631.3309,104631.3309],[966571200,104631.3309,104725.2513,104631.3309,104725.2513],[966657600,104725.2513,104725.2513,104396.60739999999,104396.60739999999],[966744000,104396.60739999999,104396.60739999999,104396.60739999999,104396.60739999999],[966830400,104396.60739999999,104396.60739999999,104396.60739999999,104396.60739999999],[966870000,104396.60739999999,104396.60739999999,104396.60739999999,104396.60739999999],[966916800,104396.60739999999,104847.22500000001,104396.60739999999,104847.22500000001],[967003200,104847.22500000001,104847.22500000001,104741.90399999999,104741.90399999999],[967089600,104741.90399999999,105095.7546,104741.90399999999,105095.7546],[967176000,105095.7546,105095.7546,104892.30160000001,104892.30160000001],[967262400,104892.30160000001,104995.7988,104892.30160000001,104995.7988],[967348800,104995.7988,104995.7988,104995.7988,104995.7988],[967435200,104995.7988,104995.7988,104995.7988,104995.7988],[967521600,104995.7988,105316.21980000001,104995.7988,105316.21980000001],[967608000,105316.21980000001,105316.21980000001,104624.662,104624.662],[967647600,104624.662,104624.662,104624.662,104624.662],[967694400,104624.662,104624.662,104224.3382,104224.3382],[967780800,104224.3382,104703.9746,104224.3382,104703.9746],[967867200,104703.9746,104994.08590000001,104703.9746,104994.08590000001],[967953600,104994.08590000001,104994.08590000001,104994.08590000001,104994.08590000001],[968040000,104994.08590000001,104994.08590000001,104994.08590000001,104994.08590000001],[968126400,104994.08590000001,104994.08590000001,104994.08590000001,104994.08590000001],[968162400,104994.08590000001,104994.08590000001,104994.08590000001,104994.08590000001],[968212800,104994.08590000001,105364.35249999999,104994.08590000001,105364.35249999999],[968299200,105364.35249999999,105844.4244,105364.35249999999,105844.4244],[968385600,105844.4244,106237.4662,105844.4244,106237.4662],[968472000,106237.4662,106316.0536,106237.4662,106316.0536],[968558400,106316.0536,106316.0536,106316.0536,106316.0536],[968644800,106316.0536,106316.0536,106316.0536,106316.0536],[968680800,106316.0536,106316.0536,106316.0536,106316.0536],[968731200,106316.0536,106862.53630000001,106316.0536,106862.53630000001],[968817600,106862.53630000001,107059.58130000001,106862.53630000001,107059.58130000001],[968904000,107059.58130000001,107059.58130000001,106962.87609999999,106962.87609999999],[968990400,106962.87609999999,106962.87609999999,105818.0269,105818.0269],[969076800,105818.0269,105838.09970000001,105818.0269,105838.09970000001],[969163200,105838.09970000001,105838.09970000001,105838.09970000001,105838.09970000001],[969249600,105838.09970000001,105838.09970000001,105838.09970000001,105838.09970000001],[969336000,105838.09970000001,105838.09970000001,105068.0526,105068.0526],[969422400,105068.0526,105068.0526,104647.5324,104647.5324],[969462000,104647.5324,104647.5324,104647.5324,104647.5324],[969508800,104647.5324,104647.5324,103326.69650000001,103326.69650000001],[969595200,103326.69650000001,104010.2077,103326.69650000001,104010.2077],[969681600,104010.2077,105545.465,104010.2077,105545.465],[969768000,105545.465,105545.465,105545.465,105545.465],[969854400,105545.465,105545.465,105545.465,105545.465],[969894000,105545.465,105545.465,105545.465,105545.465],[969940800,105545.465,105545.465,105028.54459999999,105028.54459999999],[970027200,105028.54459999999,105366.3268,105028.54459999999,105366.3268],[970113600,105366.3268,105514.6918,105366.3268,105514.6918],[970200000,105514.6918,107416.402,105514.6918,107416.402],[970286400,107416.402,107416.402,106726.6884,106726.6884],[970372800,106726.6884,106726.6884,106726.6884,106726.6884],[970459200,106726.6884,106726.6884,106726.6884,106726.6884],[970495200,106726.6884,106726.6884,106726.6884,106726.6884],[970545600,106726.6884,106999.50599999999,106726.6884,106999.50599999999],[970632000,106999.50599999999,106999.50599999999,105901.2819,105901.2819],[970718400,105901.2819,106102.8999,105901.2819,106102.8999],[970804800,106102.8999,106228.7331,106102.8999,106228.7331],[970891200,106228.7331,106228.7331,105649.30469999999,105649.30469999999],[970977600,105649.30469999999,105649.30469999999,105649.30469999999,105649.30469999999],[971064000,105649.30469999999,105649.30469999999,105649.30469999999,105649.30469999999],[971100000,105649.30469999999,105649.30469999999,105649.30469999999,105649.30469999999],[971150400,105649.30469999999,105649.30469999999,105347.6516,105347.6516],[971236800,105347.6516,105753.8692,105347.6516,105753.8692],[971323200,105753.8692,105753.8692,105284.3303,105284.3303],[971409600,105284.3303,105284.3303,103653.4469,103653.4469],[971496000,103653.4469,105023.424,103653.4469,105023.424],[971582400,105023.424,105023.424,105023.424,105023.424],[971668800,105023.424,105023.424,105023.424,105023.424],[971704800,105023.424,105023.424,105023.424,105023.424],[971755200,105023.424,106191.50019999999,105023.424,106191.50019999999],[971841600,106191.50019999999,106191.50019999999,105608.719,105608.719],[971928000,105608.719,105608.719,105266.54429999999,105266.54429999999],[972014400,105266.54429999999,106679.1951,105266.54429999999,106679.1951],[972100800,106679.1951,106679.1951,106583.6914,106583.6914],[972187200,106583.6914,106583.6914,106583.6914,106583.6914],[972273600,106583.6914,106583.6914,106583.6914,106583.6914],[972360000,106583.6914,107098.70450000001,106583.6914,107098.70450000001],[972446400,107098.70450000001,107769.35219999999,107098.70450000001,107769.35219999999],[972486000,107769.35219999999,107769.35219999999,107769.35219999999,107769.35219999999],[972532800,107769.35219999999,107769.35219999999,107592.6142,107592.6142],[972619200,107592.6142,107619.6701,107592.6142,107619.6701],[972705600,107619.6701,109261.5837,107619.6701,109261.5837],[972792000,109261.5837,109261.5837,109261.5837,109261.5837],[972882000,109261.5837,109261.5837,109261.5837,109261.5837],[972918000,109261.5837,109261.5837,109261.5837,109261.5837],[972968400,109261.5837,111832.8786,109261.5837,111832.8786],[973054800,111832.8786,112532.1124,111832.8786,112532.1124],[973141200,112532.1124,112532.1124,111865.6532,111865.6532],[973227600,111865.6532,111865.6532,111598.1586,111598.1586],[973314000,111598.1586,111598.1586,110968.8927,110968.8927],[973400400,110968.8927,110968.8927,110968.8927,110968.8927],[973486800,110968.8927,110968.8927,110968.8927,110968.8927],[973522800,110968.8927,110968.8927,110968.8927,110968.8927],[973573200,110968.8927,111685.90360000001,110968.8927,111685.90360000001],[973659600,111685.90360000001,111685.90360000001,111513.1529,111513.1529],[973746000,111513.1529,111874.3009,111513.1529,111874.3009],[973832400,111874.3009,112181.23050000001,111874.3009,112181.23050000001],[973918800,112181.23050000001,112181.23050000001,111528.4709,111528.4709],[974005200,111528.4709,111528.4709,111528.4709,111528.4709],[974091600,111528.4709,111528.4709,111528.4709,111528.4709],[974178000,111528.4709,111528.4709,110698.5922,110698.5922],[974264400,110698.5922,111388.53350000001,110698.5922,111388.53350000001],[974304000,111388.53350000001,111388.53350000001,111388.53350000001,111388.53350000001],[974350800,111388.53350000001,112334.7052,111388.53350000001,112334.7052],[974437200,112334.7052,112605.6357,112334.7052,112605.6357],[974523600,112605.6357,113109.6243,112605.6357,113109.6243],[974610000,113109.6243,113109.6243,113109.6243,113109.6243],[974696400,113109.6243,113109.6243,113109.6243,113109.6243],[974736000,113109.6243,113109.6243,113109.6243,113109.6243],[974782800,113109.6243,113109.6243,112077.44040000001,112077.44040000001],[974869200,112077.44040000001,112925.7047,112077.44040000001,112925.7047],[974955600,112925.7047,112925.7047,111983.35340000001,111983.35340000001],[975042000,111983.35340000001,111983.35340000001,111983.35340000001,111983.35340000001],[975128400,111983.35340000001,111983.35340000001,111975.2001,111975.2001],[975214800,111975.2001,111975.2001,111975.2001,111975.2001],[975301200,111975.2001,111975.2001,111975.2001,111975.2001],[975337200,111975.2001,111975.2001,111975.2001,111975.2001],[975387600,111975.2001,112650.6128,111975.2001,112650.6128],[975474000,112650.6128,112650.6128,112613.4644,112613.4644],[975560400,112613.4644,113817.27190000001,112613.4644,113817.27190000001],[975646800,113817.27190000001,113817.27190000001,112463.6894,112463.6894],[975733200,112463.6894,112463.6894,111688.73699999999,111688.73699999999],[975819600,111688.73699999999,111688.73699999999,111688.73699999999,111688.73699999999],[975906000,111688.73699999999,111688.73699999999,111688.73699999999,111688.73699999999],[975942000,111688.73699999999,111688.73699999999,111688.73699999999,111688.73699999999],[975992400,111688.73699999999,113443.664,111688.73699999999,113443.664],[976078800,113443.664,114778.6335,113443.664,114778.6335],[976165200,114778.6335,114778.6335,113247.141,113247.141],[976251600,113247.141,113582.1496,113247.141,113582.1496],[976338000,113582.1496,113973.80680000001,113582.1496,113973.80680000001],[976424400,113973.80680000001,113973.80680000001,113973.80680000001,113973.80680000001],[976510800,113973.80680000001,113973.80680000001,113973.80680000001,113973.80680000001],[976546800,113973.80680000001,113973.80680000001,113973.80680000001,113973.80680000001],[976597200,113973.80680000001,113973.80680000001,112838.19379999999,112838.19379999999],[976683600,112838.19379999999,112942.894,112838.19379999999,112942.894],[976770000,112942.894,112968.36749999999,112942.894,112968.36749999999],[976856400,112968.36749999999,112968.36749999999,111526.4449,111526.4449],[976942800,111526.4449,111526.4449,109446.5459,109446.5459],[977029200,109446.5459,109446.5459,109446.5459,109446.5459],[977115600,109446.5459,109446.5459,109446.5459,109446.5459],[977202000,109446.5459,111368.82739999999,109446.5459,111368.82739999999],[977288400,111368.82739999999,111368.82739999999,111169.8115,111169.8115],[977328000,111169.8115,111169.8115,111169.8115,111169.8115],[977374800,111169.8115,111169.8115,109984.4365,109984.4365],[977461200,109984.4365,110426.49830000001,109984.4365,110426.49830000001],[977547600,110426.49830000001,112109.48669999999,110426.49830000001,112109.48669999999],[977634000,112109.48669999999,112109.48669999999,112109.48669999999,112109.48669999999],[977720400,112109.48669999999,112109.48669999999,112109.48669999999,112109.48669999999],[977806800,112109.48669999999,112109.48669999999,112109.48669999999,112109.48669999999],[977842800,112109.48669999999,112109.48669999999,112109.48669999999,112109.48669999999],[977893200,112109.48669999999,113457.10340000001,112109.48669999999,113457.10340000001],[977979600,113457.10340000001,114813.6305,113457.10340000001,114813.6305],[978066000,114813.6305,115095.652,114813.6305,115095.652],[978152400,115095.652,115095.652,114782.88129999999,114782.88129999999],[978238800,114782.88129999999,114782.88129999999,114782.88129999999,114782.88129999999],[978325200,114782.88129999999,114782.88129999999,114782.88129999999,114782.88129999999],[978411600,114782.88129999999,114782.88129999999,114782.88129999999,114782.88129999999],[978447600,114782.88129999999,114782.88129999999,114782.88129999999,114782.88129999999],[978498000,114782.88129999999,114782.88129999999,112278.3585,112278.3585],[978584400,112278.3585,112278.3585,112225.6314,112225.6314],[978670800,112225.6314,112225.6314,108561.1721,108561.1721],[978757200,108561.1721,108561.1721,107605.63400000001,107605.63400000001],[978843600,107605.63400000001,107605.63400000001,107605.63400000001,107605.63400000001],[978930000,107605.63400000001,107605.63400000001,107605.63400000001,107605.63400000001],[979016400,107605.63400000001,108732.00780000001,107605.63400000001,108732.00780000001],[979102800,108732.00780000001,108858.8296,108732.00780000001,108858.8296],[979142400,108858.8296,108858.8296,108858.8296,108858.8296],[979189200,108858.8296,108858.8296,108710.65489999999,108710.65489999999],[979275600,108710.65489999999,108710.65489999999,107260.058,107260.058],[979362000,107260.058,107260.058,107066.7789,107066.7789],[979448400,107066.7789,107066.7789,107066.7789,107066.7789],[979534800,107066.7789,107066.7789,107066.7789,107066.7789],[979621200,107066.7789,107066.7789,107066.7789,107066.7789],[979657200,107066.7789,107066.7789,107066.7789,107066.7789],[979707600,107066.7789,107697.277,107066.7789,107697.277],[979794000,107697.277,107697.277,107527.0298,107527.0298],[979880400,107527.0298,108186.1874,107527.0298,108186.1874],[979966800,108186.1874,108186.1874,107275.5548,107275.5548],[980053200,107275.5548,107275.5548,107275.5548,107275.5548],[980139600,107275.5548,107275.5548,107275.5548,107275.5548],[980175600,107275.5548,107275.5548,107275.5548,107275.5548],[980226000,107275.5548,108201.7965,107275.5548,108201.7965],[980312400,108201.7965,108936.1643,108201.7965,108936.1643],[980398800,108936.1643,109117.5288,108936.1643,109117.5288],[980485200,109117.5288,110160.12300000001,109117.5288,110160.12300000001],[980571600,110160.12300000001,110160.12300000001,109640.0675,109640.0675],[980658000,109640.0675,109640.0675,109640.0675,109640.0675],[980744400,109640.0675,109640.0675,109640.0675,109640.0675],[980780400,109640.0675,109640.0675,109640.0675,109640.0675],[980830800,109640.0675,109923.6174,109640.0675,109923.6174],[980917200,109923.6174,111102.97809999999,109923.6174,111102.97809999999],[981003600,111102.97809999999,111102.97809999999,111094.7458,111094.7458],[981090000,111094.7458,111518.21090000001,111094.7458,111518.21090000001],[981176400,111518.21090000001,111518.21090000001,110821.7537,110821.7537],[981262800,110821.7537,110821.7537,110821.7537,110821.7537],[981349200,110821.7537,110821.7537,110821.7537,110821.7537],[981435600,110821.7537,111596.3988,110821.7537,111596.3988],[981522000,111596.3988,111636.3662,111596.3988,111636.3662],[981561600,111636.3662,111636.3662,111636.3662,111636.3662],[981608400,111636.3662,112212.46309999999,111636.3662,112212.46309999999],[981694800,112212.46309999999,112212.46309999999,112084.7038,112084.7038],[981781200,112084.7038,112084.7038,111058.6819,111058.6819],[981867600,111058.6819,111058.6819,111058.6819,111058.6819],[981954000,111058.6819,111058.6819,111058.6819,111058.6819],[981993600,111058.6819,111058.6819,111058.6819,111058.6819],[982040400,111058.6819,112110.2114,111058.6819,112110.2114],[982126800,112110.2114,112110.2114,111723.351,111723.351],[982213200,111723.351,111723.351,111196.7075,111196.7075],[982299600,111196.7075,111995.4421,111196.7075,111995.4421],[982386000,111995.4421,111995.4421,111840.408,111840.408],[982472400,111840.408,111840.408,111840.408,111840.408],[982558800,111840.408,111840.408,111840.408,111840.408],[982645200,111840.408,111840.408,111840.408,111840.408],[982681200,111840.408,111840.408,111840.408,111840.408],[982731600,111840.408,111840.408,111609.48269999999,111609.48269999999],[982818000,111609.48269999999,111609.48269999999,110280.4581,110280.4581],[982904400,110280.4581,110280.4581,110152.6581,110152.6581],[982990800,110152.6581,110152.6581,109093.88529999999,109093.88529999999],[983077200,109093.88529999999,109093.88529999999,109093.88529999999,109093.88529999999],[983163600,109093.88529999999,109093.88529999999,109093.88529999999,109093.88529999999],[983250000,109093.88529999999,110425.6471,109093.88529999999,110425.6471],[983336400,110425.6471,110451.0456,110425.6471,110451.0456],[983376000,110451.0456,110451.0456,110451.0456,110451.0456],[983422800,110451.0456,110451.0456,109592.2322,109592.2322],[983509200,109592.2322,109639.1618,109592.2322,109639.1618],[983595600,109639.1618,109905.84149999999,109639.1618,109905.84149999999],[983682000,109905.84149999999,109905.84149999999,109905.84149999999,109905.84149999999],[983768400,109905.84149999999,109905.84149999999,109905.84149999999,109905.84149999999],[983808000,109905.84149999999,109905.84149999999,109905.84149999999,109905.84149999999],[983854800,109905.84149999999,110567.5643,109905.84149999999,110567.5643],[983941200,110567.5643,110567.5643,110293.3962,110293.3962],[984027600,110293.3962,110917.2877,110293.3962,110917.2877],[984114000,110917.2877,112334.0312,110917.2877,112334.0312],[984200400,112334.0312,112334.0312,111116.01240000001,111116.01240000001],[984286800,111116.01240000001,111116.01240000001,111116.01240000001,111116.01240000001],[984373200,111116.01240000001,111116.01240000001,111116.01240000001,111116.01240000001],[984409200,111116.01240000001,111116.01240000001,111116.01240000001,111116.01240000001],[984459600,111116.01240000001,111116.01240000001,108325.5855,108325.5855],[984546000,108325.5855,108371.7067,108325.5855,108371.7067],[984632400,108371.7067,108371.7067,105760.3514,105760.3514],[984718800,105760.3514,106015.258,105760.3514,106015.258],[984805200,106015.258,106015.258,104199.4685,104199.4685],[984891600,104199.4685,104199.4685,104199.4685,104199.4685],[984978000,104199.4685,104199.4685,104199.4685,104199.4685],[985064400,104199.4685,105492.4198,104199.4685,105492.4198],[985150800,105492.4198,105492.4198,103828.10219999999,103828.10219999999],[985190400,103828.10219999999,103828.10219999999,103828.10219999999,103828.10219999999],[985237200,103828.10219999999,103828.10219999999,102253.7212,102253.7212],[985323600,102253.7212,102253.7212,101025.4982,101025.4982],[985410000,101025.4982,101791.05740000001,101025.4982,101791.05740000001],[985496400,101791.05740000001,101791.05740000001,101791.05740000001,101791.05740000001],[985582800,101791.05740000001,101791.05740000001,101791.05740000001,101791.05740000001],[985622400,101791.05740000001,101791.05740000001,101791.05740000001,101791.05740000001],[985669200,101791.05740000001,103889.5318,101791.05740000001,103889.5318],[985755600,103889.5318,105937.9942,103889.5318,105937.9942],[985842000,105937.9942,105937.9942,104586.97010000001,104586.97010000001],[985928400,104586.97010000001,105016.6928,104586.97010000001,105016.6928],[986014800,105016.6928,106309.36719999999,105016.6928,106309.36719999999],[986101200,106309.36719999999,106309.36719999999,106309.36719999999,106309.36719999999],[986184000,106309.36719999999,106309.36719999999,106309.36719999999,106309.36719999999],[986220000,106309.36719999999,106309.36719999999,106309.36719999999,106309.36719999999],[986270400,106309.36719999999,106309.36719999999,105307.67969999999,105307.67969999999],[986356800,105307.67969999999,105307.67969999999,103475.7736,103475.7736],[986443200,103475.7736,104175.9727,103475.7736,104175.9727],[986529600,104175.9727,106293.1406,104175.9727,106293.1406],[986616000,106293.1406,106293.1406,104427.25750000001,104427.25750000001],[986702400,104427.25750000001,104427.25750000001,104427.25750000001,104427.25750000001],[986788800,104427.25750000001,104427.25750000001,104427.25750000001,104427.25750000001],[986824800,104427.25750000001,104427.25750000001,104427.25750000001,104427.25750000001],[986875200,104427.25750000001,105715.70359999999,104427.25750000001,105715.70359999999],[986961600,105715.70359999999,107497.488,105715.70359999999,107497.488],[987048000,107497.488,107497.488,106547.4596,106547.4596],[987134400,106547.4596,107366.9313,106547.4596,107366.9313],[987220800,107366.9313,107366.9313,107366.9313,107366.9313],[987307200,107366.9313,107366.9313,107366.9313,107366.9313],[987393600,107366.9313,107366.9313,107366.9313,107366.9313],[987429600,107366.9313,107366.9313,107366.9313,107366.9313],[987480000,107366.9313,107583.461,107366.9313,107583.461],[987566400,107583.461,108547.25659999999,107583.461,108547.25659999999],[987652800,108547.25659999999,110255.4472,108547.25659999999,110255.4472],[987739200,110255.4472,111005.79889999999,110255.4472,111005.79889999999],[987825600,111005.79889999999,111005.79889999999,110142.4311,110142.4311],[987912000,110142.4311,110142.4311,110142.4311,110142.4311],[987998400,110142.4311,110142.4311,110142.4311,110142.4311],[988034400,110142.4311,110142.4311,110142.4311,110142.4311],[988084800,110142.4311,110418.38589999999,110142.4311,110418.38589999999],[988171200,110418.38589999999,110418.38589999999,109801.7861,109801.7861],[988257600,109801.7861,111260.2441,109801.7861,111260.2441],[988344000,111260.2441,111712.4657,111260.2441,111712.4657],[988430400,111712.4657,112795.6492,111712.4657,112795.6492],[988516800,112795.6492,112795.6492,112795.6492,112795.6492],[988603200,112795.6492,112795.6492,112795.6492,112795.6492],[988689600,112795.6492,112795.6492,112777.2355,112777.2355],[988776000,112777.2355,113489.69650000001,112777.2355,113489.69650000001],[988815600,113489.69650000001,113489.69650000001,113489.69650000001,113489.69650000001],[988862400,113489.69650000001,113489.69650000001,112359.0472,112359.0472],[988948800,112359.0472,112359.0472,111528.2797,111528.2797],[989035200,111528.2797,113061.04489999999,111528.2797,113061.04489999999],[989121600,113061.04489999999,113061.04489999999,113061.04489999999,113061.04489999999],[989208000,113061.04489999999,113061.04489999999,113061.04489999999,113061.04489999999],[989247600,113061.04489999999,113061.04489999999,113061.04489999999,113061.04489999999],[989294400,113061.04489999999,113095.18150000001,113061.04489999999,113095.18150000001],[989380800,113095.18150000001,113095.18150000001,113031.41130000001,113031.41130000001],[989467200,113031.41130000001,113188.96550000001,113031.41130000001,113188.96550000001],[989553600,113188.96550000001,113421.8008,113188.96550000001,113421.8008],[989640000,113421.8008,113421.8008,112986.6603,112986.6603],[989726400,112986.6603,112986.6603,112986.6603,112986.6603],[989812800,112986.6603,112986.6603,112986.6603,112986.6603],[989899200,112986.6603,113640.2211,112986.6603,113640.2211],[989985600,113640.2211,113766.3523,113640.2211,113766.3523],[990025200,113766.3523,113766.3523,113766.3523,113766.3523],[990072000,113766.3523,116454.6347,113766.3523,116454.6347],[990158400,116454.6347,116592.5647,116454.6347,116592.5647],[990244800,116592.5647,116721.5478,116592.5647,116721.5478],[990331200,116721.5478,116721.5478,116721.5478,116721.5478],[990417600,116721.5478,116721.5478,116721.5478,116721.5478],[990457200,116721.5478,116721.5478,116721.5478,116721.5478],[990504000,116721.5478,117382.0292,116721.5478,117382.0292],[990590400,117382.0292,117382.0292,116591.3805,116591.3805],[990676800,116591.3805,116591.3805,115989.1972,115989.1972],[990763200,115989.1972,116108.9921,115989.1972,116108.9921],[990849600,116108.9921,116108.9921,114853.6943,114853.6943],[990936000,114853.6943,114853.6943,114853.6943,114853.6943],[991022400,114853.6943,114853.6943,114853.6943,114853.6943],[991108800,114853.6943,114853.6943,114853.6943,114853.6943],[991195200,114853.6943,115331.8797,114853.6943,115331.8797],[991281600,115331.8797,115331.8797,114324.3374,114324.3374],[991321200,114324.3374,114324.3374,114324.3374,114324.3374],[991368000,114324.3374,115070.6553,114324.3374,115070.6553],[991454400,115070.6553,115070.6553,115036.2176,115036.2176],[991540800,115036.2176,115036.2176,115036.2176,115036.2176],[991627200,115036.2176,115036.2176,115036.2176,115036.2176],[991663200,115036.2176,115036.2176,115036.2176,115036.2176],[991713600,115036.2176,115421.67080000001,115036.2176,115421.67080000001],[991800000,115421.67080000001,116262.0318,115421.67080000001,116262.0318],[991886400,116262.0318,116262.0318,114866.2213,114866.2213],[991972800,114866.2213,114866.2213,114809.16220000001,114809.16220000001],[992059200,114809.16220000001,114809.16220000001,114102.5722,114102.5722],[992145600,114102.5722,114102.5722,114102.5722,114102.5722],[992232000,114102.5722,114102.5722,114102.5722,114102.5722],[992268000,114102.5722,114102.5722,114102.5722,114102.5722],[992318400,114102.5722,114102.5722,114010.9086,114010.9086],[992404800,114010.9086,114316.41529999999,114010.9086,114316.41529999999],[992491200,114316.41529999999,114316.41529999999,113414.1525,113414.1525],[992577600,113414.1525,113414.1525,111866.5668,111866.5668],[992664000,111866.5668,111866.5668,111317.0744,111317.0744],[992750400,111317.0744,111317.0744,111317.0744,111317.0744],[992836800,111317.0744,111317.0744,111317.0744,111317.0744],[992923200,111317.0744,111355.93919999999,111317.0744,111355.93919999999],[993009600,111355.93919999999,111392.1637,111355.93919999999,111392.1637],[993049200,111392.1637,111392.1637,111392.1637,111392.1637],[993096000,111392.1637,112151.25380000001,111392.1637,112151.25380000001],[993182400,112151.25380000001,112428.02069999999,112151.25380000001,112428.02069999999],[993268800,112428.02069999999,112428.02069999999,111723.6863,111723.6863],[993355200,111723.6863,111723.6863,111723.6863,111723.6863],[993441600,111723.6863,111723.6863,111723.6863,111723.6863],[993481200,111723.6863,111723.6863,111723.6863,111723.6863],[993528000,111723.6863,111723.6863,111176.936,111176.936],[993614400,111176.936,111176.936,111169.855,111169.855],[993700800,111169.855,111169.855,110787.6259,110787.6259],[993787200,110787.6259,111502.098,110787.6259,111502.098],[993873600,111502.098,111502.098,110891.9838,110891.9838],[993960000,110891.9838,110891.9838,110891.9838,110891.9838],[994046400,110891.9838,110891.9838,110891.9838,110891.9838],[994082400,110891.9838,110891.9838,110891.9838,110891.9838],[994132800,110891.9838,111997.09299999999,110891.9838,111997.09299999999],[994219200,111997.09299999999,112086.5696,111997.09299999999,112086.5696],[994305600,112086.5696,112086.5696,112086.5696,112086.5696],[994392000,112086.5696,112086.5696,111313.37089999999,111313.37089999999],[994478400,111313.37089999999,111313.37089999999,109415.02009999999,109415.02009999999],[994564800,109415.02009999999,109415.02009999999,109415.02009999999,109415.02009999999],[994651200,109415.02009999999,109415.02009999999,109415.02009999999,109415.02009999999],[994737600,109415.02009999999,110687.75169999999,109415.02009999999,110687.75169999999],[994824000,110687.75169999999,110687.75169999999,110069.70239999999,110069.70239999999],[994863600,110069.70239999999,110069.70239999999,110069.70239999999,110069.70239999999],[994910400,110069.70239999999,110218.03750000001,110069.70239999999,110218.03750000001],[994996800,110218.03750000001,112096.7003,110218.03750000001,112096.7003],[995083200,112096.7003,112582.31200000001,112096.7003,112582.31200000001],[995169600,112582.31200000001,112582.31200000001,112582.31200000001,112582.31200000001],[995256000,112582.31200000001,112582.31200000001,112582.31200000001,112582.31200000001],[995295600,112582.31200000001,112582.31200000001,112582.31200000001,112582.31200000001],[995342400,112582.31200000001,112582.31200000001,111841.69899999999,111841.69899999999],[995428800,111841.69899999999,112741.3008,111841.69899999999,112741.3008],[995515200,112741.3008,112741.3008,112735.75780000001,112735.75780000001],[995601600,112735.75780000001,113444.4433,112735.75780000001,113444.4433],[995688000,113444.4433,113444.4433,112818.4228,112818.4228],[995774400,112818.4228,112818.4228,112818.4228,112818.4228],[995860800,112818.4228,112818.4228,112818.4228,112818.4228],[995896800,112818.4228,112818.4228,112818.4228,112818.4228],[995947200,112818.4228,112818.4228,110793.60309999999,110793.60309999999],[996033600,110793.60309999999,110793.60309999999,109261.77529999999,109261.77529999999],[996120000,109261.77529999999,111190.20450000001,109261.77529999999,111190.20450000001],[996206400,111190.20450000001,112003.1979,111190.20450000001,112003.1979],[996292800,112003.1979,112036.23119999999,112003.1979,112036.23119999999],[996379200,112036.23119999999,112036.23119999999,112036.23119999999,112036.23119999999],[996465600,112036.23119999999,112036.23119999999,112036.23119999999,112036.23119999999],[996501600,112036.23119999999,112036.23119999999,112036.23119999999,112036.23119999999],[996552000,112036.23119999999,112183.02,112036.23119999999,112183.02],[996638400,112183.02,112918.8394,112183.02,112918.8394],[996724800,112918.8394,112918.8394,112860.7313,112860.7313],[996811200,112860.7313,113468.1645,112860.7313,113468.1645],[996897600,113468.1645,113468.1645,113003.6826,113003.6826],[996984000,113003.6826,113003.6826,113003.6826,113003.6826],[997070400,113003.6826,113003.6826,113003.6826,113003.6826],[997106400,113003.6826,113003.6826,113003.6826,113003.6826],[997156800,113003.6826,113003.6826,111764.62420000001,111764.62420000001],[997243200,111764.62420000001,112204.2558,111764.62420000001,112204.2558],[997329600,112204.2558,112204.2558,110337.51270000001,110337.51270000001],[997416000,110337.51270000001,110377.45570000001,110337.51270000001,110377.45570000001],[997502400,110377.45570000001,110981.1136,110377.45570000001,110981.1136],[997588800,110981.1136,110981.1136,110981.1136,110981.1136],[997675200,110981.1136,110981.1136,110981.1136,110981.1136],[997761600,110981.1136,111233.72470000001,110981.1136,111233.72470000001],[997848000,111233.72470000001,111233.72470000001,111085.43670000001,111085.43670000001],[997887600,111085.43670000001,111085.43670000001,111085.43670000001,111085.43670000001],[997934400,111085.43670000001,111085.43670000001,110668.4618,110668.4618],[998020800,110668.4618,111267.8999,110668.4618,111267.8999],[998107200,111267.8999,111267.8999,109789.8882,109789.8882],[998193600,109789.8882,109789.8882,109789.8882,109789.8882],[998280000,109789.8882,109789.8882,109789.8882,109789.8882],[998319600,109789.8882,109789.8882,109789.8882,109789.8882],[998366400,109789.8882,110679.35550000001,109789.8882,110679.35550000001],[998452800,110679.35550000001,110679.35550000001,110003.58229999999,110003.58229999999],[998539200,110003.58229999999,110684.6483,110003.58229999999,110684.6483],[998625600,110684.6483,110684.6483,110561.79580000001,110561.79580000001],[998712000,110561.79580000001,112218.00049999999,110561.79580000001,112218.00049999999],[998798400,112218.00049999999,112218.00049999999,112218.00049999999,112218.00049999999],[998884800,112218.00049999999,112218.00049999999,112218.00049999999,112218.00049999999],[998920800,112218.00049999999,112218.00049999999,112218.00049999999,112218.00049999999],[998971200,112218.00049999999,112218.00049999999,111767.9194,111767.9194],[999057600,111767.9194,111767.9194,110529.2764,110529.2764],[999144000,110529.2764,110529.2764,109911.2087,109911.2087],[999230400,109911.2087,109911.2087,108221.264,108221.264],[999316800,108221.264,108248.0086,108221.264,108248.0086],[999403200,108248.0086,108248.0086,108248.0086,108248.0086],[999489600,108248.0086,108248.0086,108248.0086,108248.0086],[999576000,108248.0086,108248.0086,108248.0086,108248.0086],[999662400,108248.0086,108248.0086,108185.12480000001,108185.12480000001],[999748800,108185.12480000001,108334.81230000001,108185.12480000001,108334.81230000001],[999788400,108334.81230000001,108334.81230000001,108334.81230000001,108334.81230000001],[999835200,108334.81230000001,108334.81230000001,106645.879,106645.879],[999921600,106645.879,106645.879,105182.02310000001,105182.02310000001],[1000008000,105182.02310000001,105182.02310000001,105182.02310000001,105182.02310000001],[1000094400,105182.02310000001,105182.02310000001,105182.02310000001,105182.02310000001],[1000180800,105182.02310000001,105675.625,105182.02310000001,105675.625],[1000267200,105675.625,105675.625,105675.625,105675.625],[1000353600,105675.625,105675.625,105675.625,105675.625],[1000440000,105675.625,105675.625,105675.625,105675.625],[1000526400,105675.625,105675.625,105675.625,105675.625],[1000612800,105675.625,105675.625,105675.625,105675.625],[1000699200,105675.625,105675.625,105675.625,105675.625],[1000785600,105675.625,105675.625,102009.6373,102009.6373],[1000872000,102009.6373,102009.6373,101880.391,101880.391],[1000911600,101880.391,101880.391,101880.391,101880.391],[1000958400,101880.391,101880.391,100317.338,100317.338],[1001044800,100317.338,100317.338,98019.928700000004,98019.928700000004],[1001131200,98019.928700000004,98019.928700000004,95779.239100000006,95779.239100000006],[1001217600,95779.239100000006,95779.239100000006,95779.239100000006,95779.239100000006],[1001304000,95779.239100000006,95779.239100000006,95779.239100000006,95779.239100000006],[1001343600,95779.239100000006,95779.239100000006,95779.239100000006,95779.239100000006],[1001390400,95779.239100000006,98084.364199999996,95779.239100000006,98084.364199999996],[1001476800,98084.364199999996,98824.009699999995,98084.364199999996,98824.009699999995],[1001563200,98824.009699999995,98824.009699999995,98618.581900000005,98618.581900000005],[1001649600,98618.581900000005,99919.719299999997,98618.581900000005,99919.719299999997],[1001736000,99919.719299999997,101709.9653,99919.719299999997,101709.9653],[1001822400,101709.9653,101709.9653,101709.9653,101709.9653],[1001908800,101709.9653,101709.9653,101709.9653,101709.9653],[1001944800,101709.9653,101709.9653,101709.9653,101709.9653],[1001995200,101709.9653,101709.9653,101391.984,101391.984],[1002081600,101391.984,102666.2847,101391.984,102666.2847],[1002168000,102666.2847,103691.7691,102666.2847,103691.7691],[1002254400,103691.7691,103691.7691,103596.58960000001,103596.58960000001],[1002340800,103596.58960000001,103861.3971,103596.58960000001,103861.3971],[1002427200,103861.3971,103861.3971,103861.3971,103861.3971],[1002513600,103861.3971,103861.3971,103861.3971,103861.3971],[1002549600,103861.3971,103861.3971,103861.3971,103861.3971],[1002600000,103861.3971,103861.3971,103687.2674,103687.2674],[1002686400,103687.2674,103687.2674,103201.72440000001,103201.72440000001],[1002772800,103201.72440000001,105335.3165,103201.72440000001,105335.3165],[1002859200,105335.3165,105814.9895,105335.3165,105814.9895],[1002945600,105814.9895,105814.9895,105169.3248,105169.3248],[1003032000,105169.3248,105169.3248,105169.3248,105169.3248],[1003118400,105169.3248,105169.3248,105169.3248,105169.3248],[1003154400,105169.3248,105169.3248,105169.3248,105169.3248],[1003204800,105169.3248,105169.3248,104897.6796,104897.6796],[1003291200,104897.6796,105323.9721,104897.6796,105323.9721],[1003377600,105323.9721,105323.9721,103959.04270000001,103959.04270000001],[1003464000,103959.04270000001,103959.04270000001,103124.3922,103124.3922],[1003550400,103124.3922,103778.5048,103124.3922,103778.5048],[1003636800,103778.5048,103778.5048,103778.5048,103778.5048],[1003723200,103778.5048,103778.5048,103778.5048,103778.5048],[1003759200,103778.5048,103778.5048,103778.5048,103778.5048],[1003809600,103778.5048,104978.0077,103778.5048,104978.0077],[1003896000,104978.0077,104978.0077,104284.6652,104284.6652],[1003982400,104284.6652,104284.6652,104141.39509999999,104141.39509999999],[1004068800,104141.39509999999,104917.20209999999,104141.39509999999,104917.20209999999],[1004155200,104917.20209999999,105056.20540000001,104917.20209999999,105056.20540000001],[1004241600,105056.20540000001,105056.20540000001,105056.20540000001,105056.20540000001],[1004331600,105056.20540000001,105056.20540000001,105056.20540000001,105056.20540000001],[1004367600,105056.20540000001,105056.20540000001,105056.20540000001,105056.20540000001],[1004418000,105056.20540000001,105056.20540000001,103267.19259999999,103267.19259999999],[1004504400,103267.19259999999,103267.19259999999,101878.3233,101878.3233],[1004590800,101878.3233,101878.3233,101759.125,101759.125],[1004677200,101759.125,103459.66190000001,101759.125,103459.66190000001],[1004763600,103459.66190000001,104083.98789999999,103459.66190000001,104083.98789999999],[1004850000,104083.98789999999,104083.98789999999,104083.98789999999,104083.98789999999],[1004936400,104083.98789999999,104083.98789999999,104083.98789999999,104083.98789999999],[1005022800,104083.98789999999,105046.666,104083.98789999999,105046.666],[1005109200,105046.666,106398.7798,105046.666,106398.7798],[1005148800,106398.7798,106398.7798,106398.7798,106398.7798],[1005195600,106398.7798,106398.7798,105787.4276,105787.4276],[1005282000,105787.4276,105953.48179999999,105787.4276,105953.48179999999],[1005368400,105953.48179999999,106030.8322,105953.48179999999,106030.8322],[1005454800,106030.8322,106030.8322,106030.8322,106030.8322],[1005541200,106030.8322,106030.8322,106030.8322,106030.8322],[1005580800,106030.8322,106030.8322,106030.8322,106030.8322],[1005627600,106030.8322,106030.8322,105889.205,105889.205],[1005714000,105889.205,107069.3713,105889.205,107069.3713],[1005800400,107069.3713,107159.6329,107069.3713,107159.6329],[1005886800,107159.6329,107418.7525,107159.6329,107418.7525],[1005973200,107418.7525,107558.6162,107418.7525,107558.6162],[1006059600,107558.6162,107558.6162,107558.6162,107558.6162],[1006146000,107558.6162,107558.6162,107558.6162,107558.6162],[1006182000,107558.6162,107558.6162,107558.6162,107558.6162],[1006232400,107558.6162,108203.1695,107558.6162,108203.1695],[1006318800,108203.1695,108203.1695,107945.8315,107945.8315],[1006405200,107945.8315,107945.8315,107688.8321,107688.8321],[1006491600,107688.8321,107688.8321,107688.8321,107688.8321],[1006578000,107688.8321,108453.6375,107688.8321,108453.6375],[1006664400,108453.6375,108453.6375,108453.6375,108453.6375],[1006750800,108453.6375,108453.6375,108453.6375,108453.6375],[1006786800,108453.6375,108453.6375,108453.6375,108453.6375],[1006837200,108453.6375,108873.6093,108453.6375,108873.6093],[1006923600,108873.6093,108873.6093,108205.7574,108205.7574],[1007010000,108205.7574,108205.7574,107279.2129,107279.2129],[1007096400,107279.2129,107955.9497,107279.2129,107955.9497],[1007182800,107955.9497,108304.2782,107955.9497,108304.2782],[1007269200,108304.2782,108304.2782,108304.2782,108304.2782],[1007355600,108304.2782,108304.2782,108304.2782,108304.2782],[1007442000,108304.2782,108304.2782,108000.8864,108000.8864],[1007528400,108000.8864,108932.3749,108000.8864,108932.3749],[1007568000,108932.3749,108932.3749,108932.3749,108932.3749],[1007614800,108932.3749,110576.0092,108932.3749,110576.0092],[1007701200,110576.0092,110576.0092,110107.5129,110107.5129],[1007787600,110107.5129,110107.5129,109171.1817,109171.1817],[1007874000,109171.1817,109171.1817,109171.1817,109171.1817],[1007960400,109171.1817,109171.1817,109171.1817,109171.1817],[1008000000,109171.1817,109171.1817,109171.1817,109171.1817],[1008046800,109171.1817,109171.1817,108105.75229999999,108105.75229999999],[1008133200,108105.75229999999,108105.75229999999,107442.1698,107442.1698],[1008219600,107442.1698,107442.1698,107386.9865,107386.9865],[1008306000,107386.9865,107386.9865,106204.18859999999,106204.18859999999],[1008392400,106204.18859999999,106724.7075,106204.18859999999,106724.7075],[1008478800,106724.7075,106724.7075,106724.7075,106724.7075],[1008565200,106724.7075,106724.7075,106724.7075,106724.7075],[1008651600,106724.7075,107342.5392,106724.7075,107342.5392],[1008738000,107342.5392,108067.5358,107342.5392,108067.5358],[1008777600,108067.5358,108067.5358,108067.5358,108067.5358],[1008824400,108067.5358,108518.227,108067.5358,108518.227],[1008910800,108518.227,108518.227,108005.8544,108005.8544],[1008997200,108005.8544,108236.44070000001,108005.8544,108236.44070000001],[1009083600,108236.44070000001,108236.44070000001,108236.44070000001,108236.44070000001],[1009170000,108236.44070000001,108236.44070000001,108236.44070000001,108236.44070000001],[1009209600,108236.44070000001,108236.44070000001,108236.44070000001,108236.44070000001],[1009256400,108236.44070000001,108271.0031,108236.44070000001,108271.0031],[1009342800,108271.0031,108271.0031,108271.0031,108271.0031],[1009429200,108271.0031,108554.7994,108271.0031,108554.7994],[1009515600,108554.7994,109032.2638,108554.7994,109032.2638],[1009602000,109032.2638,109254.05680000001,109032.2638,109254.05680000001],[1009688400,109254.05680000001,109254.05680000001,109254.05680000001,109254.05680000001],[1009774800,109254.05680000001,109254.05680000001,109254.05680000001,109254.05680000001],[1009810800,109254.05680000001,109254.05680000001,109254.05680000001,109254.05680000001],[1009861200,109254.05680000001,109254.05680000001,108290.1148,108290.1148],[1009947600,108290.1148,108290.1148,108290.1148,108290.1148],[1010034000,108290.1148,109004.9777,108290.1148,109004.9777],[1010120400,109004.9777,109873.4843,109004.9777,109873.4843],[1010206800,109873.4843,109888.8471,109873.4843,109888.8471],[1010293200,109888.8471,109888.8471,109888.8471,109888.8471],[1010379600,109888.8471,109888.8471,109888.8471,109888.8471],[1010415600,109888.8471,109888.8471,109888.8471,109888.8471],[1010466000,109888.8471,109888.8471,109189.6039,109189.6039],[1010552400,109189.6039,109189.6039,108969.8227,108969.8227],[1010638800,108969.8227,108969.8227,108680.01790000001,108680.01790000001],[1010725200,108680.01790000001,108680.01790000001,108479.6792,108479.6792],[1010811600,108479.6792,108479.6792,107856.86259999999,107856.86259999999],[1010898000,107856.86259999999,107856.86259999999,107856.86259999999,107856.86259999999],[1010984400,107856.86259999999,107856.86259999999,107856.86259999999,107856.86259999999],[1011020400,107856.86259999999,107856.86259999999,107856.86259999999,107856.86259999999],[1011070800,107856.86259999999,107856.86259999999,107485.0199,107485.0199],[1011157200,107485.0199,107943.27680000001,107485.0199,107943.27680000001],[1011243600,107943.27680000001,107943.27680000001,106598.227,106598.227],[1011330000,106598.227,107328.5162,106598.227,107328.5162],[1011416400,107328.5162,107328.5162,106519.3348,106519.3348],[1011502800,106519.3348,106519.3348,106519.3348,106519.3348],[1011589200,106519.3348,106519.3348,106519.3348,106519.3348],[1011675600,106519.3348,106519.3348,106519.3348,106519.3348],[1011711600,106519.3348,106519.3348,106519.3348,106519.3348],[1011762000,106519.3348,106519.3348,105585.93730000001,105585.93730000001],[1011848400,105585.93730000001,106370.95050000001,105585.93730000001,106370.95050000001],[1011934800,106370.95050000001,106546.8049,106370.95050000001,106546.8049],[1012021200,106546.8049,106694.8322,106546.8049,106694.8322],[1012107600,106694.8322,106694.8322,106694.8322,106694.8322],[1012194000,106694.8322,106694.8322,106694.8322,106694.8322],[1012280400,106694.8322,106699.8587,106694.8322,106699.8587],[1012366800,106699.8587,106699.8587,104496.95970000001,104496.95970000001],[1012406400,104496.95970000001,104496.95970000001,104496.95970000001,104496.95970000001],[1012453200,104496.95970000001,105051.0919,104496.95970000001,105051.0919],[1012539600,105051.0919,106744.85030000001,105051.0919,106744.85030000001],[1012626000,106744.85030000001,106744.85030000001,106348.985,106348.985],[1012712400,106348.985,106348.985,106348.985,106348.985],[1012798800,106348.985,106348.985,106348.985,106348.985],[1012838400,106348.985,106348.985,106348.985,106348.985],[1012885200,106348.985,106348.985,104435.5303,104435.5303],[1012971600,104435.5303,104435.5303,104027.4056,104027.4056],[1013058000,104027.4056,104027.4056,103397.0177,103397.0177],[1013144400,103397.0177,103397.0177,103343.9458,103343.9458],[1013230800,103343.9458,104108.2347,103343.9458,104108.2347],[1013317200,104108.2347,104108.2347,104108.2347,104108.2347],[1013403600,104108.2347,104108.2347,104108.2347,104108.2347],[1013439600,104108.2347,104108.2347,104108.2347,104108.2347],[1013490000,104108.2347,105366.9218,104108.2347,105366.9218],[1013576400,105366.9218,105366.9218,105016.58839999999,105016.58839999999],[1013662800,105016.58839999999,105829.3704,105016.58839999999,105829.3704],[1013749200,105829.3704,105829.3704,105788.4948,105788.4948],[1013835600,105788.4948,105788.4948,105163.3469,105163.3469],[1013922000,105163.3469,105163.3469,105163.3469,105163.3469],[1014008400,105163.3469,105163.3469,105163.3469,105163.3469],[1014094800,105163.3469,105163.3469,105163.3469,105163.3469],[1014130800,105163.3469,105163.3469,105163.3469,105163.3469],[1014181200,105163.3469,105163.3469,103549.289,103549.289],[1014267600,103549.289,105010.6021,103549.289,105010.6021],[1014354000,105010.6021,105010.6021,103759.80319999999,103759.80319999999],[1014440400,103759.80319999999,104731.0006,103759.80319999999,104731.0006],[1014526800,104731.0006,104731.0006,104731.0006,104731.0006],[1014613200,104731.0006,104731.0006,104731.0006,104731.0006],[1014699600,104731.0006,106144.0102,104731.0006,106144.0102],[1014786000,106144.0102,106144.0102,106123.9587,106123.9587],[1014825600,106123.9587,106123.9587,106123.9587,106123.9587],[1014872400,106123.9587,106578.75930000001,106123.9587,106578.75930000001],[1014958800,106578.75930000001,106578.75930000001,106301.16220000001,106301.16220000001],[1015045200,106301.16220000001,108665.8345,106301.16220000001,108665.8345],[1015131600,108665.8345,108665.8345,108665.8345,108665.8345],[1015218000,108665.8345,108665.8345,108665.8345,108665.8345],[1015257600,108665.8345,108665.8345,108665.8345,108665.8345],[1015304400,108665.8345,109758.0451,108665.8345,109758.0451],[1015390800,109758.0451,109758.0451,109322.36470000001,109322.36470000001],[1015477200,109322.36470000001,110619.04210000001,109322.36470000001,110619.04210000001],[1015563600,110619.04210000001,110619.04210000001,110071.9944,110071.9944],[1015650000,110071.9944,110751.258,110071.9944,110751.258],[1015736400,110751.258,110751.258,110751.258,110751.258],[1015822800,110751.258,110751.258,110751.258,110751.258],[1015909200,110751.258,110976.7199,110751.258,110976.7199],[1015995600,110976.7199,110995.2116,110976.7199,110995.2116],[1016035200,110995.2116,110995.2116,110995.2116,110995.2116],[1016082000,110995.2116,110995.2116,110018.963,110018.963],[1016168400,110018.963,110018.963,109860.56690000001,109860.56690000001],[1016254800,109860.56690000001,110741.712,109860.56690000001,110741.712],[1016341200,110741.712,110741.712,110741.712,110741.712],[1016427600,110741.712,110741.712,110741.712,110741.712],[1016467200,110741.712,110741.712,110741.712,110741.712],[1016514000,110741.712,110741.712,110666.4221,110666.4221],[1016600400,110666.4221,111173.36169999999,110666.4221,111173.36169999999],[1016686800,111173.36169999999,111173.36169999999,109698.4615,109698.4615],[1016773200,109698.4615,110250.85000000001,109698.4615,110250.85000000001],[1016859600,110250.85000000001,110250.85000000001,109597.43339999999,109597.43339999999],[1016946000,109597.43339999999,109597.43339999999,109597.43339999999,109597.43339999999],[1017032400,109597.43339999999,109597.43339999999,109597.43339999999,109597.43339999999],[1017068400,109597.43339999999,109597.43339999999,109597.43339999999,109597.43339999999],[1017118800,109597.43339999999,109597.43339999999,108318.1689,108318.1689],[1017205200,108318.1689,108907.9875,108318.1689,108907.9875],[1017291600,108907.9875,109302.7598,108907.9875,109302.7598],[1017378000,109302.7598,109658.88589999999,109302.7598,109658.88589999999],[1017464400,109658.88589999999,109658.88589999999,109658.88589999999,109658.88589999999],[1017550800,109658.88589999999,109658.88589999999,109658.88589999999,109658.88589999999],[1017637200,109658.88589999999,109658.88589999999,109658.88589999999,109658.88589999999],[1017673200,109658.88589999999,109658.88589999999,109658.88589999999,109658.88589999999],[1017723600,109658.88589999999,109658.88589999999,109474.1525,109474.1525],[1017810000,109474.1525,109474.1525,109028.7672,109028.7672],[1017896400,109028.7672,109028.7672,108119.32399999999,108119.32399999999],[1017982800,108119.32399999999,108119.32399999999,108113.72719999999,108113.72719999999],[1018069200,108113.72719999999,108113.72719999999,107813.5122,107813.5122],[1018155600,107813.5122,107813.5122,107813.5122,107813.5122],[1018238400,107813.5122,107813.5122,107813.5122,107813.5122],[1018324800,107813.5122,107908.48299999999,107813.5122,107908.48299999999],[1018411200,107908.48299999999,107908.48299999999,107361.0091,107361.0091],[1018450800,107361.0091,107361.0091,107361.0091,107361.0091],[1018497600,107361.0091,108546.5934,107361.0091,108546.5934],[1018584000,108546.5934,108546.5934,106747.3573,106747.3573],[1018670400,106747.3573,106974.8787,106747.3573,106974.8787],[1018756800,106974.8787,106974.8787,106974.8787,106974.8787],[1018843200,106974.8787,106974.8787,106974.8787,106974.8787],[1018882800,106974.8787,106974.8787,106974.8787,106974.8787],[1018929600,106974.8787,106974.8787,106203.9708,106203.9708],[1019016000,106203.9708,108216.4261,106203.9708,108216.4261],[1019102400,108216.4261,108253.7565,108216.4261,108253.7565],[1019188800,108253.7565,108283.4681,108253.7565,108283.4681],[1019275200,108283.4681,108652.7629,108283.4681,108652.7629],[1019361600,108652.7629,108652.7629,108652.7629,108652.7629],[1019448000,108652.7629,108652.7629,108652.7629,108652.7629],[1019484000,108652.7629,108652.7629,108652.7629,108652.7629],[1019534400,108652.7629,108652.7629,107360.69259999999,107360.69259999999],[1019620800,107360.69259999999,107360.69259999999,106637.5062,106637.5062],[1019707200,106637.5062,106637.5062,106410.8797,106410.8797],[1019793600,106410.8797,106410.8797,106267.8309,106267.8309],[1019880000,106267.8309,106267.8309,105195.90790000001,105195.90790000001],[1019966400,105195.90790000001,105195.90790000001,105195.90790000001,105195.90790000001],[1020052800,105195.90790000001,105195.90790000001,105195.90790000001,105195.90790000001],[1020088800,105195.90790000001,105195.90790000001,105195.90790000001,105195.90790000001],[1020139200,105195.90790000001,105195.90790000001,104409.9908,104409.9908],[1020225600,104409.9908,105373.7224,104409.9908,105373.7224],[1020312000,105373.7224,106402.4179,105373.7224,106402.4179],[1020398400,106402.4179,106402.4179,106125.6455,106125.6455],[1020484800,106125.6455,106125.6455,105220.4711,105220.4711],[1020571200,105220.4711,105220.4711,105220.4711,105220.4711],[1020657600,105220.4711,105220.4711,105220.4711,105220.4711],[1020744000,105220.4711,105220.4711,104139.6284,104139.6284],[1020830400,104139.6284,104139.6284,103623.7504,103623.7504],[1020870000,103623.7504,103623.7504,103623.7504,103623.7504],[1020916800,103623.7504,106339.50109999999,103623.7504,106339.50109999999],[1021003200,106339.50109999999,106339.50109999999,105308.90029999999,105308.90029999999],[1021089600,105308.90029999999,105308.90029999999,104314.97380000001,104314.97380000001],[1021176000,104314.97380000001,104314.97380000001,104314.97380000001,104314.97380000001],[1021262400,104314.97380000001,104314.97380000001,104314.97380000001,104314.97380000001],[1021302000,104314.97380000001,104314.97380000001,104314.97380000001,104314.97380000001],[1021348800,104314.97380000001,105986.02589999999,104314.97380000001,105986.02589999999],[1021435200,105986.02589999999,107632.345,105986.02589999999,107632.345],[1021521600,107632.345,107632.345,106856.5025,106856.5025],[1021608000,106856.5025,107141.5104,106856.5025,107141.5104],[1021694400,107141.5104,107384.90519999999,107141.5104,107384.90519999999],[1021780800,107384.90519999999,107384.90519999999,107384.90519999999,107384.90519999999],[1021867200,107384.90519999999,107384.90519999999,107384.90519999999,107384.90519999999],[1021903200,107384.90519999999,107384.90519999999,107384.90519999999,107384.90519999999],[1021953600,107384.90519999999,107384.90519999999,106375.26179999999,106375.26179999999],[1022040000,106375.26179999999,106375.26179999999,105825.42019999999,105825.42019999999],[1022126400,105825.42019999999,106503.6964,105825.42019999999,106503.6964],[1022212800,106503.6964,107289.5102,106503.6964,107289.5102],[1022299200,107289.5102,107289.5102,106043.0732,106043.0732],[1022385600,106043.0732,106043.0732,106043.0732,106043.0732],[1022472000,106043.0732,106043.0732,106043.0732,106043.0732],[1022558400,106043.0732,106043.0732,106043.0732,106043.0732],[1022594400,106043.0732,106043.0732,106043.0732,106043.0732],[1022644800,106043.0732,106043.0732,105514.3064,105514.3064],[1022731200,105514.3064,105514.3064,104830.52800000001,104830.52800000001],[1022817600,104830.52800000001,104830.52800000001,104673.6961,104673.6961],[1022904000,104673.6961,105135.48050000001,104673.6961,105135.48050000001],[1022990400,105135.48050000001,105135.48050000001,105135.48050000001,105135.48050000001],[1023076800,105135.48050000001,105135.48050000001,105135.48050000001,105135.48050000001],[1023163200,105135.48050000001,105135.48050000001,103114.85490000001,103114.85490000001],[1023249600,103114.85490000001,103114.85490000001,103037.34050000001,103037.34050000001],[1023289200,103037.34050000001,103037.34050000001,103037.34050000001,103037.34050000001],[1023336000,103037.34050000001,104043.05130000001,103037.34050000001,104043.05130000001],[1023422400,104043.05130000001,104043.05130000001,102145.3305,102145.3305],[1023508800,102145.3305,102145.3305,102054.565,102054.565],[1023595200,102054.565,102054.565,102054.565,102054.565],[1023681600,102054.565,102054.565,102054.565,102054.565],[1023721200,102054.565,102054.565,102054.565,102054.565],[1023768000,102054.565,102280.1636,102054.565,102280.1636],[1023854400,102280.1636,102280.1636,101017.7858,101017.7858],[1023940800,101017.7858,101876.7521,101017.7858,101876.7521],[1024027200,101876.7521,101876.7521,100918.84269999999,100918.84269999999],[1024113600,100918.84269999999,100918.84269999999,100317.60189999999,100317.60189999999],[1024200000,100317.60189999999,100317.60189999999,100317.60189999999,100317.60189999999],[1024286400,100317.60189999999,100317.60189999999,100317.60189999999,100317.60189999999],[1024372800,100317.60189999999,102496.768,100317.60189999999,102496.768],[1024459200,102496.768,102734.32309999999,102496.768,102734.32309999999],[1024498800,102734.32309999999,102734.32309999999,102734.32309999999,102734.32309999999],[1024545600,102734.32309999999,102734.32309999999,101307.7547,101307.7547],[1024632000,101307.7547,101307.7547,100112.50840000001,100112.50840000001],[1024718400,100112.50840000001,100112.50840000001,98656.796499999997,98656.796499999997],[1024804800,98656.796499999997,98656.796499999997,98656.796499999997,98656.796499999997],[1024891200,98656.796499999997,98656.796499999997,98656.796499999997,98656.796499999997],[1024930800,98656.796499999997,98656.796499999997,98656.796499999997,98656.796499999997],[1024977600,98656.796499999997,98656.796499999997,98576.372199999998,98576.372199999998],[1025064000,98576.372199999998,98576.372199999998,97023.669200000004,97023.669200000004],[1025150400,97023.669200000004,97027.550199999998,97023.669200000004,97027.550199999998],[1025236800,97027.550199999998,98437.425300000003,97027.550199999998,98437.425300000003],[1025323200,98437.425300000003,98437.425300000003,98138.350000000006,98138.350000000006],[1025409600,98138.350000000006,98138.350000000006,98138.350000000006,98138.350000000006],[1025496000,98138.350000000006,98138.350000000006,98138.350000000006,98138.350000000006],[1025532000,98138.350000000006,98138.350000000006,98138.350000000006,98138.350000000006],[1025582400,98138.350000000006,98138.350000000006,96414.103799999997,96414.103799999997],[1025668800,96414.103799999997,96414.103799999997,94581.789099999995,94581.789099999995],[1025755200,94581.789099999995,95048.634699999995,94581.789099999995,95048.634699999995],[1025841600,95048.634699999995,95048.634699999995,95048.634699999995,95048.634699999995],[1025928000,95048.634699999995,98089.0386,95048.634699999995,98089.0386],[1026014400,98089.0386,98089.0386,98089.0386,98089.0386],[1026100800,98089.0386,98089.0386,98089.0386,98089.0386],[1026187200,98089.0386,98089.0386,96950.502699999997,96950.502699999997],[1026273600,96950.502699999997,96950.502699999997,94723.428700000004,94723.428700000004],[1026313200,94723.428700000004,94723.428700000004,94723.428700000004,94723.428700000004],[1026360000,94723.428700000004,94723.428700000004,91697.338099999994,91697.338099999994],[1026446400,91697.338099999994,92414.362800000003,91697.338099999994,92414.362800000003],[1026532800,92414.362800000003,92414.362800000003,91451.511799999993,91451.511799999993],[1026619200,91451.511799999993,91451.511799999993,91451.511799999993,91451.511799999993],[1026705600,91451.511799999993,91451.511799999993,91451.511799999993,91451.511799999993],[1026745200,91451.511799999993,91451.511799999993,91451.511799999993,91451.511799999993],[1026792000,91451.511799999993,91451.511799999993,91213.356,91213.356],[1026878400,91213.356,91213.356,89775.2454,89775.2454],[1026964800,89775.2454,90781.392000000007,89775.2454,90781.392000000007],[1027051200,90781.392000000007,90781.392000000007,87818.845100000006,87818.845100000006],[1027137600,87818.845100000006,87818.845100000006,84986.788,84986.788],[1027224000,84986.788,84986.788,84986.788,84986.788],[1027310400,84986.788,84986.788,84986.788,84986.788],[1027346400,84986.788,84986.788,84986.788,84986.788],[1027396800,84986.788,84986.788,82954.900399999999,82954.900399999999],[1027483200,82954.900399999999,82954.900399999999,81053.044599999994,81053.044599999994],[1027569600,81053.044599999994,85263.615600000005,81053.044599999994,85263.615600000005],[1027656000,85263.615600000005,85558.017900000006,85263.615600000005,85558.017900000006],[1027742400,85558.017900000006,86634.592900000003,85558.017900000006,86634.592900000003],[1027828800,86634.592900000003,86634.592900000003,86634.592900000003,86634.592900000003],[1027915200,86634.592900000003,86634.592900000003,86634.592900000003,86634.592900000003],[1027951200,86634.592900000003,86634.592900000003,86634.592900000003,86634.592900000003],[1028001600,86634.592900000003,90470.494300000006,86634.592900000003,90470.494300000006],[1028088000,90470.494300000006,91280.685400000002,90470.494300000006,91280.685400000002],[1028174400,91280.685400000002,92340.677800000005,91280.685400000002,92340.677800000005],[1028260800,92340.677800000005,92340.677800000005,89946.101599999995,89946.101599999995],[1028347200,89946.101599999995,89946.101599999995,88410.139599999995,88410.139599999995],[1028433600,88410.139599999995,88410.139599999995,88410.139599999995,88410.139599999995],[1028520000,88410.139599999995,88410.139599999995,88410.139599999995,88410.139599999995],[1028606400,88410.139599999995,88410.139599999995,85556.821899999995,85556.821899999995],[1028692800,85556.821899999995,87731.172999999995,85556.821899999995,87731.172999999995],[1028732400,87731.172999999995,87731.172999999995,87731.172999999995,87731.172999999995],[1028779200,87731.172999999995,89224.035699999993,87731.172999999995,89224.035699999993],[1028865600,89224.035699999993,91713.256200000003,89224.035699999993,91713.256200000003],[1028952000,91713.256200000003,91778.276299999998,91713.256200000003,91778.276299999998],[1029038400,91778.276299999998,91778.276299999998,91778.276299999998,91778.276299999998],[1029124800,91778.276299999998,91778.276299999998,91778.276299999998,91778.276299999998],[1029164400,91778.276299999998,91778.276299999998,91778.276299999998,91778.276299999998],[1029211200,91778.276299999998,91778.276299999998,91572.498699999996,91572.498699999996],[1029297600,91572.498699999996,91572.498699999996,89580.555900000007,89580.555900000007],[1029384000,89580.555900000007,92679.598100000003,89580.555900000007,92679.598100000003],[1029470400,92679.598100000003,93308.456200000001,92679.598100000003,93308.456200000001],[1029556800,93308.456200000001,93330.229200000002,93308.456200000001,93330.229200000002],[1029643200,93330.229200000002,93330.229200000002,93330.229200000002,93330.229200000002],[1029729600,93330.229200000002,93330.229200000002,93330.229200000002,93330.229200000002],[1029765600,93330.229200000002,93330.229200000002,93330.229200000002,93330.229200000002],[1029816000,93330.229200000002,95240.158500000005,93330.229200000002,95240.158500000005],[1029902400,95240.158500000005,95240.158500000005,93874.412500000006,93874.412500000006],[1029988800,93874.412500000006,95166.137000000002,93874.412500000006,95166.137000000002],[1030075200,95166.137000000002,96583.4948,95166.137000000002,96583.4948],[1030161600,96583.4948,96583.4948,94414.952999999994,94414.952999999994],[1030248000,94414.952999999994,94414.952999999994,94414.952999999994,94414.952999999994],[1030334400,94414.952999999994,94414.952999999994,94414.952999999994,94414.952999999994],[1030370400,94414.952999999994,94414.952999999994,94414.952999999994,94414.952999999994],[1030420800,94414.952999999994,94905.676600000006,94414.952999999994,94905.676600000006],[1030507200,94905.676600000006,94905.676600000006,93461.705300000001,93461.705300000001],[1030593600,93461.705300000001,93461.705300000001,92256.219400000002,92256.219400000002],[1030680000,92256.219400000002,92256.219400000002,92102.426099999997,92102.426099999997],[1030766400,92102.426099999997,92102.426099999997,91887.189199999993,91887.189199999993],[1030852800,91887.189199999993,91887.189199999993,91887.189199999993,91887.189199999993],[1030939200,91887.189199999993,91887.189199999993,91887.189199999993,91887.189199999993],[1031025600,91887.189199999993,91887.189199999993,91887.189199999993,91887.189199999993],[1031061600,91887.189199999993,91887.189199999993,91887.189199999993,91887.189199999993],[1031112000,91887.189199999993,91887.189199999993,88125.378700000001,88125.378700000001],[1031198400,88125.378700000001,89551.810100000002,88125.378700000001,89551.810100000002],[1031284800,89551.810100000002,89551.810100000002,88515.627299999993,88515.627299999993],[1031371200,88515.627299999993,89599.599300000002,88515.627299999993,89599.599300000002],[1031457600,89599.599300000002,89599.599300000002,89599.599300000002,89599.599300000002],[1031544000,89599.599300000002,89599.599300000002,89599.599300000002,89599.599300000002],[1031580000,89599.599300000002,89599.599300000002,89599.599300000002,89599.599300000002],[1031630400,89599.599300000002,90722.570600000006,89599.599300000002,90722.570600000006],[1031716800,90722.570600000006,91200.933699999994,90722.570600000006,91200.933699999994],[1031803200,91200.933699999994,91243.050000000003,91200.933699999994,91243.050000000003],[1031889600,91243.050000000003,91243.050000000003,89190.967099999994,89190.967099999994],[1031976000,89190.967099999994,89472.286800000002,89190.967099999994,89472.286800000002],[1032062400,89472.286800000002,89472.286800000002,89472.286800000002,89472.286800000002],[1032148800,89472.286800000002,89472.286800000002,89472.286800000002,89472.286800000002],[1032235200,89472.286800000002,89520.858999999997,89472.286800000002,89520.858999999997],[1032321600,89520.858999999997,89520.858999999997,87820.563099999999,87820.563099999999],[1032361200,87820.563099999999,87820.563099999999,87820.563099999999,87820.563099999999],[1032408000,87820.563099999999,87820.563099999999,87634.927100000001,87634.927100000001],[1032494400,87634.927100000001,87634.927100000001,85349.559599999993,85349.559599999993],[1032580800,85349.559599999993,85502.563599999994,85349.559599999993,85502.563599999994],[1032667200,85502.563599999994,85502.563599999994,85502.563599999994,85502.563599999994],[1032753600,85502.563599999994,85502.563599999994,85502.563599999994,85502.563599999994],[1032793200,85502.563599999994,85502.563599999994,85502.563599999994,85502.563599999994],[1032840000,85502.563599999994,85502.563599999994,84516.339399999997,84516.339399999997],[1032926400,84516.339399999997,84516.339399999997,83434.823600000003,83434.823600000003],[1033012800,83434.823600000003,85249.526899999997,83434.823600000003,85249.526899999997],[1033099200,85249.526899999997,86553.804499999998,85249.526899999997,86553.804499999998],[1033185600,86553.804499999998,86553.804499999998,83686.361699999994,83686.361699999994],[1033272000,83686.361699999994,83686.361699999994,83686.361699999994,83686.361699999994],[1033358400,83686.361699999994,83686.361699999994,83686.361699999994,83686.361699999994],[1033394400,83686.361699999994,83686.361699999994,83686.361699999994,83686.361699999994],[1033444800,83686.361699999994,83686.361699999994,82747.069300000003,82747.069300000003],[1033531200,82747.069300000003,86131.075100000002,82747.069300000003,86131.075100000002],[1033617600,86131.075100000002,86131.075100000002,84372.630000000005,84372.630000000005],[1033704000,84372.630000000005,84372.630000000005,84061.651500000007,84061.651500000007],[1033790400,84061.651500000007,84061.651500000007,81801.029699999999,81801.029699999999],[1033876800,81801.029699999999,81801.029699999999,81801.029699999999,81801.029699999999],[1033963200,81801.029699999999,81801.029699999999,81801.029699999999,81801.029699999999],[1033999200,81801.029699999999,81801.029699999999,81801.029699999999,81801.029699999999],[1034049600,81801.029699999999,81801.029699999999,81080.834900000002,81080.834900000002],[1034136000,81080.834900000002,81841.217999999993,81080.834900000002,81841.217999999993],[1034222400,81841.217999999993,81841.217999999993,79526.521099999998,79526.521099999998],[1034308800,79526.521099999998,82205.9234,79526.521099999998,82205.9234],[1034395200,82205.9234,84917.865300000005,82205.9234,84917.865300000005],[1034481600,84917.865300000005,84917.865300000005,84917.865300000005,84917.865300000005],[1034568000,84917.865300000005,84917.865300000005,84917.865300000005,84917.865300000005],[1034604000,84917.865300000005,84917.865300000005,84917.865300000005,84917.865300000005],[1034654400,84917.865300000005,85649.978499999997,84917.865300000005,85649.978499999997],[1034740800,85649.978499999997,88840.006599999993,85649.978499999997,88840.006599999993],[1034827200,88840.006599999993,88840.006599999993,86848.260800000004,86848.260800000004],[1034913600,86848.260800000004,88812.2166,86848.260800000004,88812.2166],[1035000000,88812.2166,89015.905799999993,88812.2166,89015.905799999993],[1035086400,89015.905799999993,89015.905799999993,89015.905799999993,89015.905799999993],[1035172800,89015.905799999993,89015.905799999993,89015.905799999993,89015.905799999993],[1035208800,89015.905799999993,89015.905799999993,89015.905799999993,89015.905799999993],[1035259200,89015.905799999993,91097.060500000007,89015.905799999993,91097.060500000007],[1035345600,91097.060500000007,91097.060500000007,90303.441699999996,90303.441699999996],[1035432000,90303.441699999996,90552.359899999996,90303.441699999996,90552.359899999996],[1035518400,90552.359899999996,90552.359899999996,89061.238100000002,89061.238100000002],[1035604800,89061.238100000002,89873.6152,89061.238100000002,89873.6152],[1035691200,89873.6152,89873.6152,89873.6152,89873.6152],[1035781200,89873.6152,89873.6152,89873.6152,89873.6152],[1035817200,89873.6152,89873.6152,89873.6152,89873.6152],[1035867600,89873.6152,89873.6152,89628.899699999994,89628.899699999994],[1035954000,89628.899699999994,89628.899699999994,88503.062999999995,88503.062999999995],[1036040400,88503.062999999995,89575.571899999995,88503.062999999995,89575.571899999995],[1036126800,89575.571899999995,89575.571899999995,89218.456399999995,89218.456399999995],[1036213200,89218.456399999995,90675.100699999995,89218.456399999995,90675.100699999995],[1036299600,90675.100699999995,90675.100699999995,90675.100699999995,90675.100699999995],[1036386000,90675.100699999995,90675.100699999995,90675.100699999995,90675.100699999995],[1036422000,90675.100699999995,90675.100699999995,90675.100699999995,90675.100699999995],[1036472400,90675.100699999995,91666.634099999996,90675.100699999995,91666.634099999996],[1036558800,91666.634099999996,92470.102799999993,91666.634099999996,92470.102799999993],[1036645200,92470.102799999993,93264.321500000005,92470.102799999993,93264.321500000005],[1036731600,93264.321500000005,93264.321500000005,91415.403099999996,91415.403099999996],[1036818000,91415.403099999996,91415.403099999996,90813.3024,90813.3024],[1036904400,90813.3024,90813.3024,90813.3024,90813.3024],[1036990800,90813.3024,90813.3024,90813.3024,90813.3024],[1037026800,90813.3024,90813.3024,90813.3024,90813.3024],[1037077200,90813.3024,90813.3024,88998.483399999997,88998.483399999997],[1037163600,88998.483399999997,89178.231799999994,88998.483399999997,89178.231799999994],[1037250000,89178.231799999994,89303.831300000005,89178.231799999994,89303.831300000005],[1037336400,89303.831300000005,91250.230100000001,89303.831300000005,91250.230100000001],[1037422800,91250.230100000001,92081.149399999995,91250.230100000001,92081.149399999995],[1037509200,92081.149399999995,92081.149399999995,92081.149399999995,92081.149399999995],[1037595600,92081.149399999995,92081.149399999995,92081.149399999995,92081.149399999995],[1037682000,92081.149399999995,92081.149399999995,91285.102100000004,91285.102100000004],[1037768400,91285.102100000004,91349.353300000002,91285.102100000004,91349.353300000002],[1037808000,91349.353300000002,91349.353300000002,91349.353300000002,91349.353300000002],[1037854800,91349.353300000002,92586.420700000002,91349.353300000002,92586.420700000002],[1037941200,92586.420700000002,94459.748300000007,92586.420700000002,94459.748300000007],[1038027600,94459.748300000007,94587.6878,94459.748300000007,94587.6878],[1038114000,94587.6878,94587.6878,94587.6878,94587.6878],[1038200400,94587.6878,94587.6878,94587.6878,94587.6878],[1038240000,94587.6878,94587.6878,94587.6878,94587.6878],[1038286800,94587.6878,95023.254199999996,94587.6878,95023.254199999996],[1038373200,95023.254199999996,95023.254199999996,93283.594299999997,93283.594299999997],[1038459600,93283.594299999997,95487.648100000006,93283.594299999997,95487.648100000006],[1038546000,95487.648100000006,95487.648100000006,95487.648100000006,95487.648100000006],[1038632400,95487.648100000006,95487.648100000006,95394.789300000004,95394.789300000004],[1038718800,95394.789300000004,95394.789300000004,95394.789300000004,95394.789300000004],[1038805200,95394.789300000004,95394.789300000004,95394.789300000004,95394.789300000004],[1038841200,95394.789300000004,95394.789300000004,95394.789300000004,95394.789300000004],[1038891600,95394.789300000004,95394.789300000004,95058.783299999996,95058.783299999996],[1038978000,95058.783299999996,95058.783299999996,93901.582299999995,93901.582299999995],[1039064400,93901.582299999995,93901.582299999995,93538.123200000002,93538.123200000002],[1039150800,93538.123200000002,93538.123200000002,92718.5141,92718.5141],[1039237200,92718.5141,93281.488800000006,92718.5141,93281.488800000006],[1039323600,93281.488800000006,93281.488800000006,93281.488800000006,93281.488800000006],[1039410000,93281.488800000006,93281.488800000006,93281.488800000006,93281.488800000006],[1039446000,93281.488800000006,93281.488800000006,93281.488800000006,93281.488800000006],[1039496400,93281.488800000006,93281.488800000006,91568.468099999998,91568.468099999998],[1039582800,91568.468099999998,92307.408800000005,91568.468099999998,92307.408800000005],[1039669200,92307.408800000005,92613.476899999994,92307.408800000005,92613.476899999994],[1039755600,92613.476899999994,92613.476899999994,92078.364700000006,92078.364700000006],[1039842000,92078.364700000006,92078.364700000006,91190.367199999993,91190.367199999993],[1039928400,91190.367199999993,91190.367199999993,91190.367199999993,91190.367199999993],[1040014800,91190.367199999993,91190.367199999993,91190.367199999993,91190.367199999993],[1040101200,91190.367199999993,92819.425399999993,91190.367199999993,92819.425399999993],[1040187600,92819.425399999993,92819.425399999993,92195.793799999999,92195.793799999999],[1040227200,92195.793799999999,92195.793799999999,92195.793799999999,92195.793799999999],[1040274000,92195.793799999999,92195.793799999999,91271.140799999994,91271.140799999994],[1040360400,91271.140799999994,91271.140799999994,90668.504799999995,90668.504799999995],[1040446800,90668.504799999995,91636.166100000002,90668.504799999995,91636.166100000002],[1040533200,91636.166100000002,91636.166100000002,91636.166100000002,91636.166100000002],[1040619600,91636.166100000002,91636.166100000002,91636.166100000002,91636.166100000002],[1040659200,91636.166100000002,91636.166100000002,91636.166100000002,91636.166100000002],[1040706000,91636.166100000002,91979.485700000005,91636.166100000002,91979.485700000005],[1040792400,91979.485700000005,91979.485700000005,91668.319600000003,91668.319600000003],[1040878800,91668.319600000003,91668.319600000003,91668.319600000003,91668.319600000003],[1040914800,91668.319600000003,91668.319600000003,91668.319600000003,91668.319600000003],[1040965200,91668.319600000003,91668.319600000003,91362.026700000002,91362.026700000002],[1041051600,91362.026700000002,91362.026700000002,90189.587799999994,90189.587799999994],[1041138000,90189.587799999994,90189.587799999994,90189.587799999994,90189.587799999994],[1041224400,90189.587799999994,90189.587799999994,90189.587799999994,90189.587799999994],[1041260400,90189.587799999994,90189.587799999994,90189.587799999994,90189.587799999994],[1041310800,90189.587799999994,90245.543600000005,90189.587799999994,90245.543600000005],[1041397200,90245.543600000005,90342.851699999999,90245.543600000005,90342.851699999999],[1041483600,90342.851699999999,90342.851699999999,90342.851699999999,90342.851699999999],[1041570000,90342.851699999999,93114.763399999996,90342.851699999999,93114.763399999996],[1041656400,93114.763399999996,93240.561700000006,93114.763399999996,93240.561700000006],[1041742800,93240.561700000006,93240.561700000006,93240.561700000006,93240.561700000006],[1041829200,93240.561700000006,93240.561700000006,93240.561700000006,93240.561700000006],[1041865200,93240.561700000006,93240.561700000006,93240.561700000006,93240.561700000006],[1041915600,93240.561700000006,95388.9421,93240.561700000006,95388.9421],[1042002000,95388.9421,95388.9421,94760.947,94760.947],[1042088400,94760.947,94760.947,93511.537599999996,93511.537599999996],[1042174800,93511.537599999996,95155.840800000005,93511.537599999996,95155.840800000005],[1042261200,95155.840800000005,95155.840800000005,95057.249500000005,95057.249500000005],[1042347600,95057.249500000005,95057.249500000005,95057.249500000005,95057.249500000005],[1042434000,95057.249500000005,95057.249500000005,95057.249500000005,95057.249500000005],[1042520400,95057.249500000005,95057.249500000005,94847.207800000004,94847.207800000004],[1042606800,94847.207800000004,95302.009399999995,94847.207800000004,95302.009399999995],[1042646400,95302.009399999995,95302.009399999995,95302.009399999995,95302.009399999995],[1042693200,95302.009399999995,95302.009399999995,93910.489600000001,93910.489600000001],[1042779600,93910.489600000001,93910.489600000001,93646.981,93646.981],[1042866000,93646.981,93646.981,92210.771999999997,92210.771999999997],[1042952400,92210.771999999997,92210.771999999997,92210.771999999997,92210.771999999997],[1043038800,92210.771999999997,92210.771999999997,92210.771999999997,92210.771999999997],[1043125200,92210.771999999997,92210.771999999997,92210.771999999997,92210.771999999997],[1043161200,92210.771999999997,92210.771999999997,92210.771999999997,92210.771999999997],[1043211600,92210.771999999997,92210.771999999997,91166.098800000007,91166.098800000007],[1043298000,91166.098800000007,91166.098800000007,90489.754199999996,90489.754199999996],[1043384400,90489.754199999996,90570.079100000003,90489.754199999996,90570.079100000003],[1043470800,90570.079100000003,90570.079100000003,87992.567200000005,87992.567200000005],[1043557200,87992.567200000005,87992.567200000005,87992.567200000005,87992.567200000005],[1043643600,87992.567200000005,87992.567200000005,87992.567200000005,87992.567200000005],[1043679600,87992.567200000005,87992.567200000005,87992.567200000005,87992.567200000005],[1043730000,87992.567200000005,87992.567200000005,86587.898700000005,86587.898700000005],[1043816400,86587.898700000005,87695.419399999999,86587.898700000005,87695.419399999999],[1043902800,87695.419399999999,88070.399300000005,87695.419399999999,88070.399300000005],[1043989200,88070.399300000005,88070.399300000005,86022.570200000002,86022.570200000002],[1044075600,86022.570200000002,87405.984400000001,86022.570200000002,87405.984400000001],[1044162000,87405.984400000001,87405.984400000001,87405.984400000001,87405.984400000001],[1044248400,87405.984400000001,87405.984400000001,87405.984400000001,87405.984400000001],[1044284400,87405.984400000001,87405.984400000001,87405.984400000001,87405.984400000001],[1044334800,87405.984400000001,87699.401599999997,87405.984400000001,87699.401599999997],[1044421200,87699.401599999997,87699.401599999997,86722.796100000007,86722.796100000007],[1044507600,86722.796100000007,86722.796100000007,86241.017900000006,86241.017900000006],[1044594000,86241.017900000006,86241.017900000006,85278.8992,85278.8992],[1044680400,85278.8992,85278.8992,84317.459499999997,84317.459499999997],[1044766800,84317.459499999997,84317.459499999997,84317.459499999997,84317.459499999997],[1044853200,84317.459499999997,84317.459499999997,84317.459499999997,84317.459499999997],[1044889200,84317.459499999997,84317.459499999997,84317.459499999997,84317.459499999997],[1044939600,84317.459499999997,85181.075700000001,84317.459499999997,85181.075700000001],[1045026000,85181.075700000001,85181.075700000001,84480.355800000005,84480.355800000005],[1045112400,84480.355800000005,84480.355800000005,83338.072899999999,83338.072899999999],[1045198800,83338.072899999999,83338.072899999999,82998.158500000005,82998.158500000005],[1045285200,82998.158500000005,84346.309099999999,82998.158500000005,84346.309099999999],[1045371600,84346.309099999999,84346.309099999999,84346.309099999999,84346.309099999999],[1045458000,84346.309099999999,84346.309099999999,84346.309099999999,84346.309099999999],[1045544400,84346.309099999999,84346.309099999999,84346.309099999999,84346.309099999999],[1045630800,84346.309099999999,85863.1492,84346.309099999999,85863.1492],[1045717200,85863.1492,85863.1492,85350.702300000004,85350.702300000004],[1045756800,85350.702300000004,85350.702300000004,85350.702300000004,85350.702300000004],[1045803600,85350.702300000004,85350.702300000004,84482.583599999998,84482.583599999998],[1045890000,84482.583599999998,85598.811600000001,84482.583599999998,85598.811600000001],[1045976400,85598.811600000001,85598.811600000001,85598.811600000001,85598.811600000001],[1046062800,85598.811600000001,85598.811600000001,85598.811600000001,85598.811600000001],[1046098800,85598.811600000001,85598.811600000001,85598.811600000001,85598.811600000001],[1046149200,85598.811600000001,85598.811600000001,84081.2114,84081.2114],[1046235600,84081.2114,84617.889999999999,84081.2114,84617.889999999999],[1046322000,84617.889999999999,84617.889999999999,83259.517600000006,83259.517600000006],[1046408400,83259.517600000006,84169.466,83259.517600000006,84169.466],[1046494800,84169.466,84430.109500000006,84169.466,84430.109500000006],[1046581200,84430.109500000006,84430.109500000006,84430.109500000006,84430.109500000006],[1046667600,84430.109500000006,84430.109500000006,84430.109500000006,84430.109500000006],[1046703600,84430.109500000006,84430.109500000006,84430.109500000006,84430.109500000006],[1046754000,84430.109500000006,84430.109500000006,83843.827900000004,83843.827900000004],[1046840400,83843.827900000004,83843.827900000004,82911.398499999996,82911.398499999996],[1046926800,82911.398499999996,83550.758199999997,82911.398499999996,83550.758199999997],[1047013200,83550.758199999997,83550.758199999997,82755.700100000002,82755.700100000002],[1047099600,82755.700100000002,83103.366399999999,82755.700100000002,83103.366399999999],[1047186000,83103.366399999999,83103.366399999999,83103.366399999999,83103.366399999999],[1047272400,83103.366399999999,83103.366399999999,83103.366399999999,83103.366399999999],[1047308400,83103.366399999999,83103.366399999999,83103.366399999999,83103.366399999999],[1047358800,83103.366399999999,83103.366399999999,81263.764500000005,81263.764500000005],[1047445200,81263.764500000005,81263.764500000005,80755.922699999996,80755.922699999996],[1047531600,80755.922699999996,81352.799899999998,80755.922699999996,81352.799899999998],[1047618000,81352.799899999998,83666.255600000004,81352.799899999998,83666.255600000004],[1047704400,83666.255600000004,83782.0095,83666.255600000004,83782.0095],[1047790800,83782.0095,83782.0095,83782.0095,83782.0095],[1047877200,83782.0095,83782.0095,83782.0095,83782.0095],[1047963600,83782.0095,86572.8508,83782.0095,86572.8508],[1048050000,86572.8508,86848.409400000004,86572.8508,86848.409400000004],[1048089600,86848.409400000004,86848.409400000004,86848.409400000004,86848.409400000004],[1048136400,86848.409400000004,87487.072,86848.409400000004,87487.072],[1048222800,87487.072,87521.296400000007,87487.072,87521.296400000007],[1048309200,87521.296400000007,89628.400500000003,87521.296400000007,89628.400500000003],[1048395600,89628.400500000003,89628.400500000003,89628.400500000003,89628.400500000003],[1048482000,89628.400500000003,89628.400500000003,89628.400500000003,89628.400500000003],[1048521600,89628.400500000003,89628.400500000003,89628.400500000003,89628.400500000003],[1048568400,89628.400500000003,89628.400500000003,86800.894100000005,86800.894100000005],[1048654800,86800.894100000005,87685.532999999996,86800.894100000005,87685.532999999996],[1048741200,87685.532999999996,87685.532999999996,87147.003500000006,87147.003500000006],[1048827600,87147.003500000006,87147.003500000006,87043.837,87043.837],[1048914000,87043.837,87043.837,86602.204899999997,86602.204899999997],[1049000400,86602.204899999997,86602.204899999997,86602.204899999997,86602.204899999997],[1049086800,86602.204899999997,86602.204899999997,86602.204899999997,86602.204899999997],[1049122800,86602.204899999997,86602.204899999997,86602.204899999997,86602.204899999997],[1049173200,86602.204899999997,86602.204899999997,85105.815499999997,85105.815499999997],[1049259600,85105.815499999997,85923.117899999997,85105.815499999997,85923.117899999997],[1049346000,85923.117899999997,87696.638300000006,85923.117899999997,87696.638300000006],[1049432400,87696.638300000006,87696.638300000006,87290.968500000003,87290.968500000003],[1049518800,87290.968500000003,87432.474400000006,87290.968500000003,87432.474400000006],[1049605200,87432.474400000006,87432.474400000006,87432.474400000006,87432.474400000006],[1049688000,87432.474400000006,87432.474400000006,87432.474400000006,87432.474400000006],[1049774400,87432.474400000006,87628.3364,87432.474400000006,87628.3364],[1049860800,87628.3364,87628.3364,87372.711299999995,87372.711299999995],[1049900400,87372.711299999995,87372.711299999995,87372.711299999995,87372.711299999995],[1049947200,87372.711299999995,87372.711299999995,86370.5867,86370.5867],[1050033600,86370.5867,86609.958199999994,86370.5867,86609.958199999994],[1050120000,86609.958199999994,86609.958199999994,86421.338699999993,86421.338699999993],[1050206400,86421.338699999993,86421.338699999993,86421.338699999993,86421.338699999993],[1050292800,86421.338699999993,86421.338699999993,86421.338699999993,86421.338699999993],[1050332400,86421.338699999993,86421.338699999993,86421.338699999993,86421.338699999993],[1050379200,86421.338699999993,88061.668099999995,86421.338699999993,88061.668099999995],[1050465600,88061.668099999995,88321.647200000007,88061.668099999995,88321.647200000007],[1050552000,88321.647200000007,88321.647200000007,87683.941200000001,87683.941200000001],[1050638400,87683.941200000001,89026.441500000001,87683.941200000001,89026.441500000001],[1050724800,89026.441500000001,89026.441500000001,89026.441500000001,89026.441500000001],[1050811200,89026.441500000001,89026.441500000001,89026.441500000001,89026.441500000001],[1050897600,89026.441500000001,89026.441500000001,89026.441500000001,89026.441500000001],[1050933600,89026.441500000001,89026.441500000001,89026.441500000001,89026.441500000001],[1050984000,89026.441500000001,89026.441500000001,88927.940900000001,88927.940900000001],[1051070400,88927.940900000001,90750.979900000006,88927.940900000001,90750.979900000006],[1051156800,90750.979900000006,91945.215899999996,90750.979900000006,91945.215899999996],[1051243200,91945.215899999996,91945.215899999996,91518.151599999997,91518.151599999997],[1051329600,91518.151599999997,91518.151599999997,90040.612999999998,90040.612999999998],[1051416000,90040.612999999998,90040.612999999998,90040.612999999998,90040.612999999998],[1051502400,90040.612999999998,90040.612999999998,90040.612999999998,90040.612999999998],[1051538400,90040.612999999998,90040.612999999998,90040.612999999998,90040.612999999998],[1051588800,90040.612999999998,91655.027400000006,90040.612999999998,91655.027400000006],[1051675200,91655.027400000006,91838.424199999994,91655.027400000006,91838.424199999994],[1051761600,91838.424199999994,91838.424199999994,91691.675099999993,91691.675099999993],[1051848000,91691.675099999993,91784.882800000007,91691.675099999993,91784.882800000007],[1051934400,91784.882800000007,92800.053,91784.882800000007,92800.053],[1052020800,92800.053,92800.053,92800.053,92800.053],[1052107200,92800.053,92800.053,92800.053,92800.053],[1052193600,92800.053,92800.053,92448.421199999997,92448.421199999997],[1052280000,92448.421199999997,92915.467000000004,92448.421199999997,92915.467000000004],[1052319600,92915.467000000004,92915.467000000004,92915.467000000004,92915.467000000004],[1052366400,92915.467000000004,92915.467000000004,92353.305099999998,92353.305099999998],[1052452800,92353.305099999998,92353.305099999998,91618.966799999995,91618.966799999995],[1052539200,91618.966799999995,92827.960200000001,91618.966799999995,92827.960200000001],[1052625600,92827.960200000001,92827.960200000001,92827.960200000001,92827.960200000001],[1052712000,92827.960200000001,92827.960200000001,92827.960200000001,92827.960200000001],[1052751600,92827.960200000001,92827.960200000001,92827.960200000001,92827.960200000001],[1052798400,92827.960200000001,93756.7359,92827.960200000001,93756.7359],[1052884800,93756.7359,93756.7359,93362.611699999994,93362.611699999994],[1052971200,93362.611699999994,93374.692599999995,93362.611699999994,93374.692599999995],[1053057600,93374.692599999995,94181.781400000007,93374.692599999995,94181.781400000007],[1053144000,94181.781400000007,94181.781400000007,94131.704199999993,94131.704199999993],[1053230400,94131.704199999993,94131.704199999993,94131.704199999993,94131.704199999993],[1053316800,94131.704199999993,94131.704199999993,94131.704199999993,94131.704199999993],[1053352800,94131.704199999993,94131.704199999993,94131.704199999993,94131.704199999993],[1053403200,94131.704199999993,94131.704199999993,91847.613100000002,91847.613100000002],[1053489600,91847.613100000002,91945.686900000001,91847.613100000002,91945.686900000001],[1053576000,91945.686900000001,92341.714600000007,91945.686900000001,92341.714600000007],[1053662400,92341.714600000007,93274.075299999997,92341.714600000007,93274.075299999997],[1053748800,93274.075299999997,93707.394400000005,93274.075299999997,93707.394400000005],[1053835200,93707.394400000005,93707.394400000005,93707.394400000005,93707.394400000005],[1053921600,93707.394400000005,93707.394400000005,93707.394400000005,93707.394400000005],[1054008000,93707.394400000005,93707.394400000005,93707.394400000005,93707.394400000005],[1054044000,93707.394400000005,93707.394400000005,93707.394400000005,93707.394400000005],[1054094400,93707.394400000005,95311.244999999995,93707.394400000005,95311.244999999995],[1054180800,95311.244999999995,95498.018200000006,95311.244999999995,95498.018200000006],[1054267200,95498.018200000006,95498.018200000006,95163.346300000005,95163.346300000005],[1054353600,95163.346300000005,96792.071400000001,95163.346300000005,96792.071400000001],[1054440000,96792.071400000001,96792.071400000001,96792.071400000001,96792.071400000001],[1054526400,96792.071400000001,96792.071400000001,96792.071400000001,96792.071400000001],[1054562400,96792.071400000001,96792.071400000001,96792.071400000001,96792.071400000001],[1054612800,96792.071400000001,97122.288199999995,96792.071400000001,97122.288199999995],[1054699200,97122.288199999995,97488.817299999995,97122.288199999995,97488.817299999995],[1054785600,97488.817299999995,98700.360700000005,97488.817299999995,98700.360700000005],[1054872000,98700.360700000005,98870.033599999995,98700.360700000005,98870.033599999995],[1054958400,98870.033599999995,98870.033599999995,98749.765799999994,98749.765799999994],[1055044800,98749.765799999994,98749.765799999994,98749.765799999994,98749.765799999994],[1055131200,98749.765799999994,98749.765799999994,98749.765799999994,98749.765799999994],[1055167200,98749.765799999994,98749.765799999994,98749.765799999994,98749.765799999994],[1055217600,98749.765799999994,98749.765799999994,97798.405400000003,97798.405400000003],[1055304000,97798.405400000003,98565.052500000005,97798.405400000003,98565.052500000005],[1055390400,98565.052500000005,99685.618900000001,98565.052500000005,99685.618900000001],[1055476800,99685.618900000001,100181.10550000001,99685.618900000001,100181.10550000001],[1055563200,100181.10550000001,100181.10550000001,99192.043000000005,99192.043000000005],[1055649600,99192.043000000005,99192.043000000005,99192.043000000005,99192.043000000005],[1055736000,99192.043000000005,99192.043000000005,99192.043000000005,99192.043000000005],[1055822400,99192.043000000005,101179.8517,99192.043000000005,101179.8517],[1055908800,101179.8517,101325.5625,101179.8517,101325.5625],[1055948400,101325.5625,101325.5625,101325.5625,101325.5625],[1055995200,101325.5625,101456.5677,101325.5625,101456.5677],[1056081600,101456.5677,101456.5677,100241.5145,100241.5145],[1056168000,100241.5145,100500.1201,100241.5145,100500.1201],[1056254400,100500.1201,100500.1201,100500.1201,100500.1201],[1056340800,100500.1201,100500.1201,100500.1201,100500.1201],[1056380400,100500.1201,100500.1201,100500.1201,100500.1201],[1056427200,100500.1201,100500.1201,99369.350099999996,99369.350099999996],[1056513600,99369.350099999996,99526.771200000003,99369.350099999996,99526.771200000003],[1056600000,99526.771200000003,99526.771200000003,98512.904200000004,98512.904200000004],[1056686400,98512.904200000004,99593.064799999993,98512.904200000004,99593.064799999993],[1056772800,99593.064799999993,99593.064799999993,98640.998800000001,98640.998800000001],[1056859200,98640.998800000001,98640.998800000001,98640.998800000001,98640.998800000001],[1056945600,98640.998800000001,98640.998800000001,98640.998800000001,98640.998800000001],[1056981600,98640.998800000001,98640.998800000001,98640.998800000001,98640.998800000001],[1057032000,98640.998800000001,98640.998800000001,98614.597699999998,98614.597699999998],[1057118400,98614.597699999998,98968.819900000002,98614.597699999998,98968.819900000002],[1057204800,98968.819900000002,99904.874200000006,98968.819900000002,99904.874200000006],[1057291200,99904.874200000006,99904.874200000006,99140.310400000002,99140.310400000002],[1057377600,99140.310400000002,99140.310400000002,99140.310400000002,99140.310400000002],[1057464000,99140.310400000002,99140.310400000002,99140.310400000002,99140.310400000002],[1057550400,99140.310400000002,99140.310400000002,99140.310400000002,99140.310400000002],[1057636800,99140.310400000002,100586.5793,99140.310400000002,100586.5793],[1057723200,100586.5793,100932.2942,100586.5793,100932.2942],[1057762800,100932.2942,100932.2942,100932.2942,100932.2942],[1057809600,100932.2942,100932.2942,100187.43399999999,100187.43399999999],[1057896000,100187.43399999999,100187.43399999999,98721.540599999993,98721.540599999993],[1057982400,98721.540599999993,99634.290299999993,98721.540599999993,99634.290299999993],[1058068800,99634.290299999993,99634.290299999993,99634.290299999993,99634.290299999993],[1058155200,99634.290299999993,99634.290299999993,99634.290299999993,99634.290299999993],[1058194800,99634.290299999993,99634.290299999993,99634.290299999993,99634.290299999993],[1058241600,99634.290299999993,99818.238200000007,99634.290299999993,99818.238200000007],[1058328000,99818.238200000007,99818.238200000007,99210.343599999993,99210.343599999993],[1058414400,99210.343599999993,99210.343599999993,98670.006200000003,98670.006200000003],[1058500800,98670.006200000003,98670.006200000003,97805.818700000003,97805.818700000003],[1058587200,97805.818700000003,98897.382800000007,97805.818700000003,98897.382800000007],[1058673600,98897.382800000007,98897.382800000007,98897.382800000007,98897.382800000007],[1058760000,98897.382800000007,98897.382800000007,98897.382800000007,98897.382800000007],[1058796000,98897.382800000007,98897.382800000007,98897.382800000007,98897.382800000007],[1058846400,98897.382800000007,98897.382800000007,97460.758199999997,97460.758199999997],[1058932800,97460.758199999997,98532.017099999997,97460.758199999997,98532.017099999997],[1059019200,98532.017099999997,98602.4182,98532.017099999997,98602.4182],[1059105600,98602.4182,98602.4182,98003.521699999998,98003.521699999998],[1059192000,98003.521699999998,99351.520300000004,98003.521699999998,99351.520300000004],[1059278400,99351.520300000004,99351.520300000004,99351.520300000004,99351.520300000004],[1059364800,99351.520300000004,99351.520300000004,99351.520300000004,99351.520300000004],[1059400800,99351.520300000004,99351.520300000004,99351.520300000004,99351.520300000004],[1059451200,99351.520300000004,99356.934099999999,99351.520300000004,99356.934099999999],[1059537600,99356.934099999999,99356.934099999999,98821.827799999999,98821.827799999999],[1059624000,98821.827799999999,98821.827799999999,98591.414499999999,98591.414499999999],[1059710400,98591.414499999999,98591.414499999999,98277.155299999999,98277.155299999999],[1059796800,98277.155299999999,98277.155299999999,97538.044399999999,97538.044399999999],[1059883200,97538.044399999999,97538.044399999999,97538.044399999999,97538.044399999999],[1059969600,97538.044399999999,97538.044399999999,97538.044399999999,97538.044399999999],[1060005600,97538.044399999999,97538.044399999999,97538.044399999999,97538.044399999999],[1060056000,97538.044399999999,97787.413,97538.044399999999,97787.413],[1060142400,97787.413,97787.413,95960.377099999998,95960.377099999998],[1060228800,95960.377099999998,96086.1492,95960.377099999998,96086.1492],[1060315200,96086.1492,96863.646099999998,96086.1492,96863.646099999998],[1060401600,96863.646099999998,97211.984899999996,96863.646099999998,97211.984899999996],[1060488000,97211.984899999996,97211.984899999996,97211.984899999996,97211.984899999996],[1060574400,97211.984899999996,97211.984899999996,97211.984899999996,97211.984899999996],[1060660800,97211.984899999996,97589.747099999993,97211.984899999996,97589.747099999993],[1060747200,97589.747099999993,98443.683600000004,97589.747099999993,98443.683600000004],[1060786800,98443.683600000004,98443.683600000004,98443.683600000004,98443.683600000004],[1060833600,98443.683600000004,98443.683600000004,97789.409299999999,97789.409299999999],[1060920000,97789.409299999999,98305.780199999994,97789.409299999999,98305.780199999994],[1061006400,98305.780199999994,98426.392000000007,98305.780199999994,98426.392000000007],[1061092800,98426.392000000007,98426.392000000007,98426.392000000007,98426.392000000007],[1061179200,98426.392000000007,98426.392000000007,98426.392000000007,98426.392000000007],[1061218800,98426.392000000007,98426.392000000007,98426.392000000007,98426.392000000007],[1061265600,98426.392000000007,98935.395900000003,98426.392000000007,98935.395900000003],[1061352000,98935.395900000003,99248.974600000001,98935.395900000003,99248.974600000001],[1061438400,99248.974600000001,99248.974600000001,99001.437399999995,99001.437399999995],[1061524800,99001.437399999995,99175.638800000001,99001.437399999995,99175.638800000001],[1061611200,99175.638800000001,99175.638800000001,98171.667199999996,98171.667199999996],[1061697600,98171.667199999996,98171.667199999996,98171.667199999996,98171.667199999996],[1061784000,98171.667199999996,98171.667199999996,98171.667199999996,98171.667199999996],[1061820000,98171.667199999996,98171.667199999996,98171.667199999996,98171.667199999996],[1061870400,98171.667199999996,98380.853300000002,98171.667199999996,98380.853300000002],[1061956800,98380.853300000002,98862.176099999997,98380.853300000002,98862.176099999997],[1062043200,98862.176099999997,98933.791700000002,98862.176099999997,98933.791700000002],[1062129600,98933.791700000002,99435.519100000005,98933.791700000002,99435.519100000005],[1062216000,99435.519100000005,99709.985700000005,99435.519100000005,99709.985700000005],[1062302400,99709.985700000005,99709.985700000005,99709.985700000005,99709.985700000005],[1062388800,99709.985700000005,99709.985700000005,99709.985700000005,99709.985700000005],[1062475200,99709.985700000005,99709.985700000005,99709.985700000005,99709.985700000005],[1062561600,99709.985700000005,101223.6155,99709.985700000005,101223.6155],[1062648000,101223.6155,101724.31080000001,101223.6155,101724.31080000001],[1062687600,101724.31080000001,101724.31080000001,101724.31080000001,101724.31080000001],[1062734400,101724.31080000001,101905.3566,101724.31080000001,101905.3566],[1062820800,101905.3566,101905.3566,101154.9981,101154.9981],[1062907200,101154.9981,101154.9981,101154.9981,101154.9981],[1062993600,101154.9981,101154.9981,101154.9981,101154.9981],[1063029600,101154.9981,101154.9981,101154.9981,101154.9981],[1063080000,101154.9981,102380.2035,101154.9981,102380.2035],[1063166400,102380.2035,102380.2035,101472.95600000001,101472.95600000001],[1063252800,101472.95600000001,101472.95600000001,100778.3285,100778.3285],[1063339200,100778.3285,101035.8054,100778.3285,101035.8054],[1063425600,101035.8054,101206.25350000001,101035.8054,101206.25350000001],[1063512000,101206.25350000001,101206.25350000001,101206.25350000001,101206.25350000001],[1063598400,101206.25350000001,101206.25350000001,101206.25350000001,101206.25350000001],[1063684800,101206.25350000001,101206.25350000001,100697.6308,100697.6308],[1063771200,100697.6308,101855.35030000001,100697.6308,101855.35030000001],[1063810800,101855.35030000001,101855.35030000001,101855.35030000001,101855.35030000001],[1063857600,101855.35030000001,101855.35030000001,101632.8208,101632.8208],[1063944000,101632.8208,102793.5027,101632.8208,102793.5027],[1064030400,102793.5027,102793.5027,102610.16929999999,102610.16929999999],[1064116800,102610.16929999999,102610.16929999999,102610.16929999999,102610.16929999999],[1064203200,102610.16929999999,102610.16929999999,102610.16929999999,102610.16929999999],[1064242800,102610.16929999999,102610.16929999999,102610.16929999999,102610.16929999999],[1064289600,102610.16929999999,102610.16929999999,101307.8927,101307.8927],[1064376000,101307.8927,101681.0203,101307.8927,101681.0203],[1064462400,101681.0203,101681.0203,99978.104999999996,99978.104999999996],[1064548800,99978.104999999996,99978.104999999996,99421.777700000006,99421.777700000006],[1064635200,99421.777700000006,99421.777700000006,99014.372300000003,99014.372300000003],[1064721600,99014.372300000003,99014.372300000003,99014.372300000003,99014.372300000003],[1064808000,99014.372300000003,99014.372300000003,99014.372300000003,99014.372300000003],[1064894400,99014.372300000003,99987.950100000002,99014.372300000003,99987.950100000002],[1064980800,99987.950100000002,99987.950100000002,99127.675799999997,99127.675799999997],[1065020400,99127.675799999997,99127.675799999997,99127.675799999997,99127.675799999997],[1065067200,99127.675799999997,100989.1161,99127.675799999997,100989.1161],[1065153600,100989.1161,101208.03230000001,100989.1161,101208.03230000001],[1065240000,101208.03230000001,102135.8642,101208.03230000001,102135.8642],[1065326400,102135.8642,102135.8642,102135.8642,102135.8642],[1065412800,102135.8642,102135.8642,102135.8642,102135.8642],[1065452400,102135.8642,102135.8642,102135.8642,102135.8642],[1065499200,102135.8642,102453.3521,102135.8642,102453.3521],[1065585600,102453.3521,102696.8208,102453.3521,102696.8208],[1065672000,102696.8208,102696.8208,102412.27680000001,102412.27680000001],[1065758400,102412.27680000001,102581.0983,102412.27680000001,102581.0983],[1065844800,102581.0983,102658.09819999999,102581.0983,102658.09819999999],[1065931200,102658.09819999999,102658.09819999999,102658.09819999999,102658.09819999999],[1066017600,102658.09819999999,102658.09819999999,102658.09819999999,102658.09819999999],[1066053600,102658.09819999999,102658.09819999999,102658.09819999999,102658.09819999999],[1066104000,102658.09819999999,103108.3988,102658.09819999999,103108.3988],[1066190400,103108.3988,103516.29459999999,103108.3988,103516.29459999999],[1066276800,103516.29459999999,103557.6461,103516.29459999999,103557.6461],[1066363200,103557.6461,103907.24129999999,103557.6461,103907.24129999999],[1066449600,103907.24129999999,103907.24129999999,103220.0664,103220.0664],[1066536000,103220.0664,103220.0664,103220.0664,103220.0664],[1066622400,103220.0664,103220.0664,103220.0664,103220.0664],[1066658400,103220.0664,103220.0664,103220.0664,103220.0664],[1066708800,103220.0664,103758.1724,103220.0664,103758.1724],[1066795200,103758.1724,103758.1724,103557.015,103557.015],[1066881600,103557.015,103557.015,102126.63710000001,102126.63710000001],[1066968000,102126.63710000001,102126.63710000001,102081.26390000001,102081.26390000001],[1067054400,102081.26390000001,102081.26390000001,101834.68150000001,101834.68150000001],[1067140800,101834.68150000001,101834.68150000001,101834.68150000001,101834.68150000001],[1067230800,101834.68150000001,101834.68150000001,101834.68150000001,101834.68150000001],[1067266800,101834.68150000001,101834.68150000001,101834.68150000001,101834.68150000001],[1067317200,101834.68150000001,101862.2453,101834.68150000001,101862.2453],[1067403600,101862.2453,103137.72380000001,101862.2453,103137.72380000001],[1067490000,103137.72380000001,103336.89539999999,103137.72380000001,103336.89539999999],[1067576400,103336.89539999999,103336.89539999999,103126.45,103126.45],[1067662800,103126.45,103404.1404,103126.45,103404.1404],[1067749200,103404.1404,103404.1404,103404.1404,103404.1404],[1067835600,103404.1404,103404.1404,103404.1404,103404.1404],[1067871600,103404.1404,103404.1404,103404.1404,103404.1404],[1067922000,103404.1404,104074.3561,103404.1404,104074.3561],[1068008400,104074.3561,104074.3561,103281.4613,103281.4613],[1068094800,103281.4613,103281.4613,103243.05409999999,103243.05409999999],[1068181200,103243.05409999999,103801.3664,103243.05409999999,103801.3664],[1068267600,103801.3664,103801.3664,103529.851,103529.851],[1068354000,103529.851,103529.851,103529.851,103529.851],[1068440400,103529.851,103529.851,103529.851,103529.851],[1068476400,103529.851,103529.851,103529.851,103529.851],[1068526800,103529.851,103529.851,103047.27740000001,103047.27740000001],[1068613200,103047.27740000001,103047.27740000001,102815.8921,102815.8921],[1068699600,102815.8921,104069.1574,102815.8921,104069.1574],[1068786000,104069.1574,104300.91959999999,104069.1574,104300.91959999999],[1068872400,104300.91959999999,104300.91959999999,104037.8463,104037.8463],[1068958800,104037.8463,104037.8463,104037.8463,104037.8463],[1069045200,104037.8463,104037.8463,104037.8463,104037.8463],[1069081200,104037.8463,104037.8463,104037.8463,104037.8463],[1069131600,104037.8463,104037.8463,103519.20570000001,103519.20570000001],[1069218000,103519.20570000001,103519.20570000001,103028.4213,103028.4213],[1069304400,103028.4213,103814.91499999999,103028.4213,103814.91499999999],[1069390800,103814.91499999999,103814.91499999999,103027.91069999999,103027.91069999999],[1069477200,103027.91069999999,103027.91069999999,103017.3964,103017.3964],[1069563600,103017.3964,103017.3964,103017.3964,103017.3964],[1069650000,103017.3964,103017.3964,103017.3964,103017.3964],[1069686000,103017.3964,103017.3964,103017.3964,103017.3964],[1069736400,103017.3964,104634.5203,103017.3964,104634.5203],[1069822800,104634.5203,104686.1305,104634.5203,104686.1305],[1069909200,104686.1305,105100.4094,104686.1305,105100.4094],[1069995600,105100.4094,105100.4094,105100.4094,105100.4094],[1070082000,105100.4094,105132.3878,105100.4094,105132.3878],[1070168400,105132.3878,105132.3878,105132.3878,105132.3878],[1070254800,105132.3878,105132.3878,105132.3878,105132.3878],[1070290800,105132.3878,105132.3878,105132.3878,105132.3878],[1070341200,105132.3878,106527.942,105132.3878,106527.942],[1070427600,106527.942,106527.942,106491.2751,106491.2751],[1070514000,106491.2751,106491.2751,106472.75840000001,106472.75840000001],[1070600400,106472.75840000001,107047.1686,106472.75840000001,107047.1686],[1070686800,107047.1686,107047.1686,106413.97440000001,106413.97440000001],[1070773200,106413.97440000001,106413.97440000001,106413.97440000001,106413.97440000001],[1070859600,106413.97440000001,106413.97440000001,106413.97440000001,106413.97440000001],[1070895600,106413.97440000001,106413.97440000001,106413.97440000001,106413.97440000001],[1070946000,106413.97440000001,107177.8174,106413.97440000001,107177.8174],[1071032400,107177.8174,107177.8174,106343.0365,106343.0365],[1071118800,106343.0365,106343.0365,106327.3667,106327.3667],[1071205200,106327.3667,107395.2672,106327.3667,107395.2672],[1071291600,107395.2672,107745.068,107395.2672,107745.068],[1071378000,107745.068,107745.068,107745.068,107745.068],[1071464400,107745.068,107745.068,107745.068,107745.068],[1071550800,107745.068,107745.068,107296.5748,107296.5748],[1071637200,107296.5748,108156.8539,107296.5748,108156.8539],[1071676800,108156.8539,108156.8539,108156.8539,108156.8539],[1071723600,108156.8539,108277.5983,108156.8539,108277.5983],[1071810000,108277.5983,109333.6951,108277.5983,109333.6951],[1071896400,109333.6951,109333.6951,109093.053,109093.053],[1071982800,109093.053,109093.053,109093.053,109093.053],[1072069200,109093.053,109093.053,109093.053,109093.053],[1072108800,109093.053,109093.053,109093.053,109093.053],[1072155600,109093.053,109473.73,109093.053,109473.73],[1072242000,109473.73,109473.73,109417.0974,109417.0974],[1072328400,109417.0974,109417.0974,109330.7415,109330.7415],[1072414800,109330.7415,109330.7415,109330.7415,109330.7415],[1072501200,109330.7415,109546.9409,109330.7415,109546.9409],[1072587600,109546.9409,109546.9409,109546.9409,109546.9409],[1072674000,109546.9409,109546.9409,109546.9409,109546.9409],[1072760400,109546.9409,110790.80590000001,109546.9409,110790.80590000001],[1072846800,110790.80590000001,110790.80590000001,110766.26149999999,110766.26149999999],[1072886400,110766.26149999999,110766.26149999999,110766.26149999999,110766.26149999999],[1072933200,110766.26149999999,110960.9023,110766.26149999999,110960.9023],[1073019600,110960.9023,110960.9023,110960.9023,110960.9023],[1073106000,110960.9023,110960.9023,110769.114,110769.114],[1073192400,110769.114,110769.114,110769.114,110769.114],[1073278800,110769.114,110769.114,110769.114,110769.114],[1073318400,110769.114,110769.114,110769.114,110769.114],[1073365200,110769.114,111846.59480000001,110769.114,111846.59480000001],[1073451600,111846.59480000001,111937.08409999999,111846.59480000001,111937.08409999999],[1073538000,111937.08409999999,112325.67049999999,111937.08409999999,112325.67049999999],[1073624400,112325.67049999999,112635.0033,112325.67049999999,112635.0033],[1073710800,112635.0033,112635.0033,111659.9362,111659.9362],[1073797200,111659.9362,111659.9362,111659.9362,111659.9362],[1073883600,111659.9362,111659.9362,111659.9362,111659.9362],[1073919600,111659.9362,111659.9362,111659.9362,111659.9362],[1073970000,111659.9362,112199.6829,111659.9362,112199.6829],[1074056400,112199.6829,112199.6829,111643.5634,111643.5634],[1074142800,111643.5634,112650.7448,111643.5634,112650.7448],[1074229200,112650.7448,112846.6862,112650.7448,112846.6862],[1074315600,112846.6862,113649.8771,112846.6862,113649.8771],[1074402000,113649.8771,113649.8771,113649.8771,113649.8771],[1074488400,113649.8771,113649.8771,113649.8771,113649.8771],[1074574800,113649.8771,113649.8771,113649.8771,113649.8771],[1074610800,113649.8771,113649.8771,113649.8771,113649.8771],[1074661200,113649.8771,113649.8771,113637.2047,113637.2047],[1074747600,113637.2047,114655.265,113637.2047,114655.265],[1074834000,114655.265,114655.265,114508.4672,114508.4672],[1074920400,114508.4672,114508.4672,114023.76820000001,114023.76820000001],[1075006800,114023.76820000001,114023.76820000001,114023.76820000001,114023.76820000001],[1075093200,114023.76820000001,114023.76820000001,114023.76820000001,114023.76820000001],[1075129200,114023.76820000001,114023.76820000001,114023.76820000001,114023.76820000001],[1075179600,114023.76820000001,115134.6501,114023.76820000001,115134.6501],[1075266000,115134.6501,115134.6501,114214.96249999999,114214.96249999999],[1075352400,114214.96249999999,114214.96249999999,112631.7932,112631.7932],[1075438800,112631.7932,112964.2108,112631.7932,112964.2108],[1075525200,112964.2108,112964.2108,112631.1501,112631.1501],[1075611600,112631.1501,112631.1501,112631.1501,112631.1501],[1075698000,112631.1501,112631.1501,112631.1501,112631.1501],[1075734000,112631.1501,112631.1501,112631.1501,112631.1501],[1075784400,112631.1501,112946.08470000001,112631.1501,112946.08470000001],[1075870800,112946.08470000001,113266.6097,112946.08470000001,113266.6097],[1075957200,113266.6097,113266.6097,112366.0769,112366.0769],[1076043600,112366.0769,112525.5575,112366.0769,112525.5575],[1076130000,112525.5575,113734.632,112525.5575,113734.632],[1076216400,113734.632,113734.632,113734.632,113734.632],[1076302800,113734.632,113734.632,113734.632,113734.632],[1076389200,113734.632,113734.632,113440.5652,113440.5652],[1076475600,113440.5652,114294.7288,113440.5652,114294.7288],[1076515200,114294.7288,114294.7288,114294.7288,114294.7288],[1076562000,114294.7288,115267.5549,114294.7288,115267.5549],[1076648400,115267.5549,115267.5549,114706.5849,114706.5849],[1076734800,114706.5849,114706.5849,114241.5622,114241.5622],[1076821200,114241.5622,114241.5622,114241.5622,114241.5622],[1076907600,114241.5622,114241.5622,114241.5622,114241.5622],[1076994000,114241.5622,114241.5622,114241.5622,114241.5622],[1077030000,114241.5622,114241.5622,114241.5622,114241.5622],[1077080400,114241.5622,115141.9982,114241.5622,115141.9982],[1077166800,115141.9982,115141.9982,114715.51330000001,114715.51330000001],[1077253200,114715.51330000001,114715.51330000001,114087.06660000001,114087.06660000001],[1077339600,114087.06660000001,114087.06660000001,113539.21829999999,113539.21829999999],[1077426000,113539.21829999999,113539.21829999999,113539.21829999999,113539.21829999999],[1077512400,113539.21829999999,113539.21829999999,113539.21829999999,113539.21829999999],[1077548400,113539.21829999999,113539.21829999999,113539.21829999999,113539.21829999999],[1077598800,113539.21829999999,113539.21829999999,113012.15270000001,113012.15270000001],[1077685200,113012.15270000001,113012.15270000001,112892.8395,112892.8395],[1077771600,112892.8395,113411.0429,112892.8395,113411.0429],[1077858000,113411.0429,113426.71249999999,113411.0429,113426.71249999999],[1077944400,113426.71249999999,113547.73299999999,113426.71249999999,113547.73299999999],[1078030800,113547.73299999999,113547.73299999999,113547.73299999999,113547.73299999999],[1078117200,113547.73299999999,113547.73299999999,113547.73299999999,113547.73299999999],[1078153200,113547.73299999999,113547.73299999999,113547.73299999999,113547.73299999999],[1078203600,113547.73299999999,114423.7435,113547.73299999999,114423.7435],[1078290000,114423.7435,114423.7435,113780.5521,113780.5521],[1078376400,113780.5521,113799.0612,113780.5521,113799.0612],[1078462800,113799.0612,114065.3879,113799.0612,114065.3879],[1078549200,114065.3879,114224.856,114065.3879,114224.856],[1078635600,114224.856,114224.856,114224.856,114224.856],[1078722000,114224.856,114224.856,114224.856,114224.856],[1078758000,114224.856,114224.856,114224.856,114224.856],[1078808400,114224.856,114224.856,113285.5687,113285.5687],[1078894800,113285.5687,113285.5687,112736.60340000001,112736.60340000001],[1078981200,112736.60340000001,112736.60340000001,111220.4091,111220.4091],[1079067600,111220.4091,111220.4091,109617.4485,109617.4485],[1079154000,109617.4485,110616.89380000001,109617.4485,110616.89380000001],[1079240400,110616.89380000001,110616.89380000001,110616.89380000001,110616.89380000001],[1079326800,110616.89380000001,110616.89380000001,110616.89380000001,110616.89380000001],[1079413200,110616.89380000001,110616.89380000001,109031.7387,109031.7387],[1079499600,109031.7387,109790.1786,109031.7387,109790.1786],[1079539200,109790.1786,109790.1786,109790.1786,109790.1786],[1079586000,109790.1786,110889.41,109790.1786,110889.41],[1079672400,110889.41,110895.7736,110889.41,110895.7736],[1079758800,110895.7736,110895.7736,109619.2991,109619.2991],[1079845200,109619.2991,109619.2991,109619.2991,109619.2991],[1079931600,109619.2991,109619.2991,109619.2991,109619.2991],[1079971200,109619.2991,109619.2991,109619.2991,109619.2991],[1080018000,109619.2991,109619.2991,108285.16929999999,108285.16929999999],[1080104400,108285.16929999999,108285.16929999999,108165.1575,108165.1575],[1080190800,108165.1575,108165.1575,107800.0564,107800.0564],[1080277200,107800.0564,109403.57889999999,107800.0564,109403.57889999999],[1080363600,109403.57889999999,109440.9843,109403.57889999999,109440.9843],[1080450000,109440.9843,109440.9843,109440.9843,109440.9843],[1080536400,109440.9843,109440.9843,109440.9843,109440.9843],[1080622800,109440.9843,110579.9887,109440.9843,110579.9887],[1080709200,110579.9887,110966.6069,110579.9887,110966.6069],[1080748800,110966.6069,110966.6069,110966.6069,110966.6069],[1080795600,110966.6069,111186.9031,110966.6069,111186.9031],[1080882000,111186.9031,111764.5811,111186.9031,111764.5811],[1080968400,111764.5811,112560.7264,111764.5811,112560.7264],[1081054800,112560.7264,112560.7264,112560.7264,112560.7264],[1081137600,112560.7264,112560.7264,112560.7264,112560.7264],[1081180800,112560.7264,112560.7264,112560.7264,112560.7264],[1081224000,112560.7264,113489.39019999999,112560.7264,113489.39019999999],[1081310400,113489.39019999999,113489.39019999999,113306.1537,113306.1537],[1081396800,113306.1537,113306.1537,112667.23209999999,112667.23209999999],[1081483200,112667.23209999999,112667.23209999999,112531.7619,112531.7619],[1081569600,112531.7619,112531.7619,112531.7619,112531.7619],[1081656000,112531.7619,112531.7619,112531.7619,112531.7619],[1081742400,112531.7619,112531.7619,112531.7619,112531.7619],[1081778400,112531.7619,112531.7619,112531.7619,112531.7619],[1081828800,112531.7619,112820.6059,112531.7619,112820.6059],[1081915200,112820.6059,112820.6059,111574.9301,111574.9301],[1082001600,111574.9301,111674.0727,111574.9301,111674.0727],[1082088000,111674.0727,111948.9518,111674.0727,111948.9518],[1082174400,111948.9518,112224.5817,111948.9518,112224.5817],[1082260800,112224.5817,112224.5817,112224.5817,112224.5817],[1082347200,112224.5817,112224.5817,112224.5817,112224.5817],[1082383200,112224.5817,112224.5817,112224.5817,112224.5817],[1082433600,112224.5817,112410.1214,112224.5817,112410.1214],[1082520000,112410.1214,112410.1214,111003.23609999999,111003.23609999999],[1082606400,111003.23609999999,112010.1335,111003.23609999999,112010.1335],[1082692800,112010.1335,113525.2208,112010.1335,113525.2208],[1082779200,113525.2208,113555.79859999999,113525.2208,113555.79859999999],[1082865600,113555.79859999999,113555.79859999999,113555.79859999999,113555.79859999999],[1082952000,113555.79859999999,113555.79859999999,113555.79859999999,113555.79859999999],[1082988000,113555.79859999999,113555.79859999999,113555.79859999999,113555.79859999999],[1083038400,113555.79859999999,113555.79859999999,113173.5169,113173.5169],[1083124800,113173.5169,113392.67329999999,113173.5169,113392.67329999999],[1083211200,113392.67329999999,113392.67329999999,111992.3061,111992.3061],[1083297600,111992.3061,111992.3061,111140.38280000001,111140.38280000001],[1083384000,111140.38280000001,111140.38280000001,110955.8655,110955.8655],[1083470400,110955.8655,110955.8655,110955.8655,110955.8655],[1083556800,110955.8655,110955.8655,110955.8655,110955.8655],[1083643200,110955.8655,111988.6695,110955.8655,111988.6695],[1083729600,111988.6695,112222.2243,111988.6695,112222.2243],[1083769200,112222.2243,112222.2243,112222.2243,112222.2243],[1083816000,112222.2243,112338.6629,112222.2243,112338.6629],[1083902400,112338.6629,112338.6629,111815.7095,111815.7095],[1083988800,111815.7095,111815.7095,110353.49000000001,110353.49000000001],[1084075200,110353.49000000001,110353.49000000001,110353.49000000001,110353.49000000001],[1084161600,110353.49000000001,110353.49000000001,110353.49000000001,110353.49000000001],[1084201200,110353.49000000001,110353.49000000001,110353.49000000001,110353.49000000001],[1084248000,110353.49000000001,110353.49000000001,108902.85279999999,108902.85279999999],[1084334400,108902.85279999999,109602.6657,108902.85279999999,109602.6657],[1084420800,109602.6657,109652.659,109602.6657,109652.659],[1084507200,109652.659,109652.659,109483.85129999999,109483.85129999999],[1084593600,109483.85129999999,109494.0248,109483.85129999999,109494.0248],[1084680000,109494.0248,109494.0248,109494.0248,109494.0248],[1084766400,109494.0248,109494.0248,109494.0248,109494.0248],[1084852800,109494.0248,109494.0248,108385.6676,108385.6676],[1084939200,108385.6676,108771.6059,108385.6676,108771.6059],[1084978800,108771.6059,108771.6059,108771.6059,108771.6059],[1085025600,108771.6059,108771.6059,108367.7994,108367.7994],[1085112000,108367.7994,108391.281,108367.7994,108391.281],[1085198400,108391.281,108671.788,108391.281,108671.788],[1085284800,108671.788,108671.788,108671.788,108671.788],[1085371200,108671.788,108671.788,108671.788,108671.788],[1085410800,108671.788,108671.788,108671.788,108671.788],[1085457600,108671.788,108671.788,108611.55009999999,108611.55009999999],[1085544000,108611.55009999999,110195.13499999999,108611.55009999999,110195.13499999999],[1085630400,110195.13499999999,110205.27680000001,110195.13499999999,110205.27680000001],[1085716800,110205.27680000001,111077.5968,110205.27680000001,111077.5968],[1085803200,111077.5968,111077.5968,111028.1623,111028.1623],[1085889600,111028.1623,111028.1623,111028.1623,111028.1623],[1085976000,111028.1623,111028.1623,111028.1623,111028.1623],[1086062400,111028.1623,111028.1623,111028.1623,111028.1623],[1086098400,111028.1623,111028.1623,111028.1623,111028.1623],[1086148800,111028.1623,111086.83010000001,111028.1623,111086.83010000001],[1086235200,111086.83010000001,111460.86900000001,111086.83010000001,111460.86900000001],[1086321600,111460.86900000001,111460.86900000001,110859.7916,110859.7916],[1086408000,110859.7916,111305.6681,110859.7916,111305.6681],[1086494400,111305.6681,111305.6681,111305.6681,111305.6681],[1086580800,111305.6681,111305.6681,111305.6681,111305.6681],[1086616800,111305.6681,111305.6681,111305.6681,111305.6681],[1086667200,111305.6681,113052.2573,111305.6681,113052.2573],[1086753600,113052.2573,113162.3407,113052.2573,113162.3407],[1086840000,113162.3407,113162.3407,112268.2677,112268.2677],[1086926400,112268.2677,112764.6823,112268.2677,112764.6823],[1087012800,112764.6823,112764.6823,112764.6823,112764.6823],[1087099200,112764.6823,112764.6823,112764.6823,112764.6823],[1087185600,112764.6823,112764.6823,112764.6823,112764.6823],[1087272000,112764.6823,112764.6823,111784.6379,111784.6379],[1087358400,111784.6379,112431.2487,111784.6379,112431.2487],[1087398000,112431.2487,112431.2487,112431.2487,112431.2487],[1087444800,112431.2487,112459.7657,112431.2487,112459.7657],[1087531200,112459.7657,112459.7657,112397.5732,112397.5732],[1087617600,112397.5732,112713.455,112397.5732,112713.455],[1087704000,112713.455,112713.455,112713.455,112713.455],[1087790400,112713.455,112713.455,112713.455,112713.455],[1087830000,112713.455,112713.455,112713.455,112713.455],[1087876800,112713.455,112713.455,112288.9068,112288.9068],[1087963200,112288.9068,112599.167,112288.9068,112599.167],[1088049600,112599.167,113582.17260000001,112599.167,113582.17260000001],[1088136000,113582.17260000001,113582.17260000001,113457.40360000001,113457.40360000001],[1088222400,113457.40360000001,113457.40360000001,113191.45940000001,113191.45940000001],[1088308800,113191.45940000001,113191.45940000001,113191.45940000001,113191.45940000001],[1088395200,113191.45940000001,113191.45940000001,113191.45940000001,113191.45940000001],[1088481600,113191.45940000001,113191.45940000001,112910.35520000001,112910.35520000001],[1088568000,112910.35520000001,113658.4411,112910.35520000001,113658.4411],[1088607600,113658.4411,113658.4411,113658.4411,113658.4411],[1088654400,113658.4411,114049.05899999999,113658.4411,114049.05899999999],[1088740800,114049.05899999999,114049.05899999999,112634.217,112634.217],[1088827200,112634.217,112634.217,112050.11500000001,112050.11500000001],[1088913600,112050.11500000001,112050.11500000001,112050.11500000001,112050.11500000001],[1089000000,112050.11500000001,112050.11500000001,112050.11500000001,112050.11500000001],[1089086400,112050.11500000001,112050.11500000001,112050.11500000001,112050.11500000001],[1089122400,112050.11500000001,112050.11500000001,112050.11500000001,112050.11500000001],[1089172800,112050.11500000001,112050.11500000001,111389.78140000001,111389.78140000001],[1089259200,111389.78140000001,111516.7098,111389.78140000001,111516.7098],[1089345600,111516.7098,111516.7098,110761.675,110761.675],[1089432000,110761.675,111136.7105,110761.675,111136.7105],[1089518400,111136.7105,111136.7105,111136.7105,111136.7105],[1089604800,111136.7105,111136.7105,111136.7105,111136.7105],[1089640800,111136.7105,111136.7105,111136.7105,111136.7105],[1089691200,111136.7105,111193.0867,111136.7105,111193.0867],[1089777600,111193.0867,111284.52469999999,111193.0867,111284.52469999999],[1089864000,111284.52469999999,111284.52469999999,111093.2396,111093.2396],[1089950400,111093.2396,111093.2396,110860.21950000001,110860.21950000001],[1090036800,110860.21950000001,110860.21950000001,110495.5474,110495.5474],[1090123200,110495.5474,110495.5474,110495.5474,110495.5474],[1090209600,110495.5474,110495.5474,110495.5474,110495.5474],[1090245600,110495.5474,110495.5474,110495.5474,110495.5474],[1090296000,110495.5474,110495.5474,110233.8037,110233.8037],[1090382400,110233.8037,111005.0315,110233.8037,111005.0315],[1090468800,111005.0315,111005.0315,109580.3656,109580.3656],[1090555200,109580.3656,109582.1275,109580.3656,109582.1275],[1090641600,109582.1275,109582.1275,108407.284,108407.284],[1090728000,108407.284,108407.284,108407.284,108407.284],[1090814400,108407.284,108407.284,108407.284,108407.284],[1090850400,108407.284,108407.284,108407.284,108407.284],[1090900800,108407.284,108420.308,108407.284,108420.308],[1090987200,108420.308,109183.22139999999,108420.308,109183.22139999999],[1091073600,109183.22139999999,109255.4491,109183.22139999999,109255.4491],[1091160000,109255.4491,109958.45510000001,109255.4491,109958.45510000001],[1091246400,109958.45510000001,110059.0098,109958.45510000001,110059.0098],[1091332800,110059.0098,110059.0098,110059.0098,110059.0098],[1091419200,110059.0098,110059.0098,110059.0098,110059.0098],[1091455200,110059.0098,110059.0098,110059.0098,110059.0098],[1091505600,110059.0098,110603.92230000001,110059.0098,110603.92230000001],[1091592000,110603.92230000001,110603.92230000001,109986.1442,109986.1442],[1091678400,109986.1442,110069.8221,109986.1442,110069.8221],[1091764800,110069.8221,110069.8221,108389.2975,108389.2975],[1091851200,108389.2975,108389.2975,106972.8098,106972.8098],[1091937600,106972.8098,106972.8098,106972.8098,106972.8098],[1092024000,106972.8098,106972.8098,106972.8098,106972.8098],[1092060000,106972.8098,106972.8098,106972.8098,106972.8098],[1092110400,106972.8098,107022.5754,106972.8098,107022.5754],[1092196800,107022.5754,108248.5699,107022.5754,108248.5699],[1092283200,108248.5699,108248.5699,108143.8097,108143.8097],[1092369600,108143.8097,108143.8097,106538.7433,106538.7433],[1092456000,106538.7433,106579.94839999999,106538.7433,106579.94839999999],[1092542400,106579.94839999999,106579.94839999999,106579.94839999999,106579.94839999999],[1092628800,106579.94839999999,106579.94839999999,106579.94839999999,106579.94839999999],[1092664800,106579.94839999999,106579.94839999999,106579.94839999999,106579.94839999999],[1092715200,106579.94839999999,107956.073,106579.94839999999,107956.073],[1092801600,107956.073,108041.2933,107956.073,108041.2933],[1092888000,108041.2933,109354.1882,108041.2933,109354.1882],[1092974400,109354.1882,109354.1882,109007.89780000001,109007.89780000001],[1093060800,109007.89780000001,109744.7984,109007.89780000001,109744.7984],[1093147200,109744.7984,109744.7984,109744.7984,109744.7984],[1093233600,109744.7984,109744.7984,109744.7984,109744.7984],[1093320000,109744.7984,109744.7984,109438.03969999999,109438.03969999999],[1093406400,109438.03969999999,109478.38619999999,109438.03969999999,109478.38619999999],[1093446000,109478.38619999999,109478.38619999999,109478.38619999999,109478.38619999999],[1093492800,109478.38619999999,110193.9497,109478.38619999999,110193.9497],[1093579200,110193.9497,110258.5082,110193.9497,110258.5082],[1093665600,110258.5082,110631.9906,110258.5082,110631.9906],[1093752000,110631.9906,110631.9906,110631.9906,110631.9906],[1093838400,110631.9906,110631.9906,110631.9906,110631.9906],[1093878000,110631.9906,110631.9906,110631.9906,110631.9906],[1093924800,110631.9906,110631.9906,109788.77740000001,109788.77740000001],[1094011200,109788.77740000001,110271.8952,109788.77740000001,110271.8952],[1094097600,110271.8952,110568.4733,110271.8952,110568.4733],[1094184000,110568.4733,111829.6286,110568.4733,111829.6286],[1094270400,111829.6286,111829.6286,111476.19379999999,111476.19379999999],[1094356800,111476.19379999999,111476.19379999999,111476.19379999999,111476.19379999999],[1094443200,111476.19379999999,111476.19379999999,111476.19379999999,111476.19379999999],[1094529600,111476.19379999999,111476.19379999999,111476.19379999999,111476.19379999999],[1094565600,111476.19379999999,111476.19379999999,111476.19379999999,111476.19379999999],[1094616000,111476.19379999999,112204.73940000001,111476.19379999999,112204.73940000001],[1094702400,112204.73940000001,112204.73940000001,111791.2377,111791.2377],[1094788800,111791.2377,111791.2377,111749.41929999999,111749.41929999999],[1094875200,111749.41929999999,112156.98789999999,111749.41929999999,112156.98789999999],[1094961600,112156.98789999999,112156.98789999999,112156.98789999999,112156.98789999999],[1095048000,112156.98789999999,112156.98789999999,112156.98789999999,112156.98789999999],[1095134400,112156.98789999999,112467.9602,112156.98789999999,112467.9602],[1095220800,112467.9602,112892.5947,112467.9602,112892.5947],[1095260400,112892.5947,112892.5947,112892.5947,112892.5947],[1095307200,112892.5947,112892.5947,112336.8602,112336.8602],[1095393600,112336.8602,112728.56570000001,112336.8602,112728.56570000001],[1095480000,112728.56570000001,113140.1047,112728.56570000001,113140.1047],[1095566400,113140.1047,113140.1047,113140.1047,113140.1047],[1095652800,113140.1047,113140.1047,113140.1047,113140.1047],[1095692400,113140.1047,113140.1047,113140.1047,113140.1047],[1095739200,113140.1047,113140.1047,112366.6277,112366.6277],[1095825600,112366.6277,112952.74490000001,112366.6277,112952.74490000001],[1095912000,112952.74490000001,112952.74490000001,111579.8247,111579.8247],[1095998400,111579.8247,111579.8247,110955.06540000001,110955.06540000001],[1096084800,110955.06540000001,111059.8051,110955.06540000001,111059.8051],[1096171200,111059.8051,111059.8051,111059.8051,111059.8051],[1096257600,111059.8051,111059.8051,111059.8051,111059.8051],[1096293600,111059.8051,111059.8051,111059.8051,111059.8051],[1096344000,111059.8051,111059.8051,110626.4777,110626.4777],[1096430400,110626.4777,111453.74980000001,110626.4777,111453.74980000001],[1096516800,111453.74980000001,111933.548,111453.74980000001,111933.548],[1096603200,111933.548,111933.548,111534.39230000001,111534.39230000001],[1096689600,111534.39230000001,112982.9662,111534.39230000001,112982.9662],[1096776000,112982.9662,112982.9662,112982.9662,112982.9662],[1096862400,112982.9662,112982.9662,112982.9662,112982.9662],[1096898400,112982.9662,112982.9662,112982.9662,112982.9662],[1096948800,112982.9662,113308.61,112982.9662,113308.61],[1097035200,113308.61,113308.61,113100.0681,113100.0681],[1097121600,113100.0681,113834.9399,113100.0681,113834.9399],[1097208000,113834.9399,113834.9399,112684.662,112684.662],[1097294400,112684.662,112684.662,111914.81600000001,111914.81600000001],[1097380800,111914.81600000001,111914.81600000001,111914.81600000001,111914.81600000001],[1097467200,111914.81600000001,111914.81600000001,111914.81600000001,111914.81600000001],[1097503200,111914.81600000001,111914.81600000001,111914.81600000001,111914.81600000001],[1097553600,111914.81600000001,112091.7163,111914.81600000001,112091.7163],[1097640000,112091.7163,112091.7163,111707.26360000001,111707.26360000001],[1097726400,111707.26360000001,111707.26360000001,111055.56630000001,111055.56630000001],[1097812800,111055.56630000001,111055.56630000001,109887.0776,109887.0776],[1097899200,109887.0776,110264.2941,109887.0776,110264.2941],[1097985600,110264.2941,110264.2941,110264.2941,110264.2941],[1098072000,110264.2941,110264.2941,110264.2941,110264.2941],[1098108000,110264.2941,110264.2941,110264.2941,110264.2941],[1098158400,110264.2941,110638.59149999999,110264.2941,110638.59149999999],[1098244800,110638.59149999999,110638.59149999999,109540.9086,109540.9086],[1098331200,109540.9086,110090.0546,109540.9086,110090.0546],[1098417600,110090.0546,110090.0546,109937.376,109937.376],[1098504000,109937.376,109937.376,109111.3759,109111.3759],[1098590400,109111.3759,109111.3759,109111.3759,109111.3759],[1098676800,109111.3759,109111.3759,109111.3759,109111.3759],[1098712800,109111.3759,109111.3759,109111.3759,109111.3759],[1098763200,109111.3759,109111.3759,108850.1332,108850.1332],[1098849600,108850.1332,110497.9819,108850.1332,110497.9819],[1098936000,110497.9819,111805.44869999999,110497.9819,111805.44869999999],[1099022400,111805.44869999999,111885.855,111805.44869999999,111885.855],[1099108800,111885.855,111950.53939999999,111885.855,111950.53939999999],[1099195200,111950.53939999999,111950.53939999999,111950.53939999999,111950.53939999999],[1099285200,111950.53939999999,111950.53939999999,111950.53939999999,111950.53939999999],[1099321200,111950.53939999999,111950.53939999999,111950.53939999999,111950.53939999999],[1099371600,111950.53939999999,112221.5236,111950.53939999999,112221.5236],[1099458000,112221.5236,112221.5236,111839.91620000001,111839.91620000001],[1099544400,111839.91620000001,113471.9194,111839.91620000001,113471.9194],[1099630800,113471.9194,115513.5785,113471.9194,115513.5785],[1099717200,115513.5785,116165.25569999999,115513.5785,116165.25569999999],[1099803600,116165.25569999999,116165.25569999999,116165.25569999999,116165.25569999999],[1099890000,116165.25569999999,116165.25569999999,116165.25569999999,116165.25569999999],[1099976400,116165.25569999999,116320.90670000001,116165.25569999999,116320.90670000001],[1100062800,116320.90670000001,116320.90670000001,116193.98579999999,116193.98579999999],[1100102400,116193.98579999999,116193.98579999999,116193.98579999999,116193.98579999999],[1100149200,116193.98579999999,116323.74770000001,116193.98579999999,116323.74770000001],[1100235600,116323.74770000001,117182.9759,116323.74770000001,117182.9759],[1100322000,117182.9759,117765.10159999999,117182.9759,117765.10159999999],[1100408400,117765.10159999999,117765.10159999999,117765.10159999999,117765.10159999999],[1100494800,117765.10159999999,117765.10159999999,117765.10159999999,117765.10159999999],[1100534400,117765.10159999999,117765.10159999999,117765.10159999999,117765.10159999999],[1100581200,117765.10159999999,117813.3122,117765.10159999999,117813.3122],[1100667600,117813.3122,117813.3122,117128.83010000001,117128.83010000001],[1100754000,117128.83010000001,117794.4299,117128.83010000001,117794.4299],[1100840400,117794.4299,117794.4299,117685.3232,117685.3232],[1100926800,117685.3232,117685.3232,116538.878,116538.878],[1101013200,116538.878,116538.878,116538.878,116538.878],[1101099600,116538.878,116538.878,116538.878,116538.878],[1101135600,116538.878,116538.878,116538.878,116538.878],[1101186000,116538.878,117112.89019999999,116538.878,117112.89019999999],[1101272400,117112.89019999999,117112.89019999999,116939.8438,116939.8438],[1101358800,116939.8438,117416.18339999999,116939.8438,117416.18339999999],[1101445200,117416.18339999999,117416.18339999999,117416.18339999999,117416.18339999999],[1101531600,117416.18339999999,117613.7555,117416.18339999999,117613.7555],[1101618000,117613.7555,117613.7555,117613.7555,117613.7555],[1101704400,117613.7555,117613.7555,117613.7555,117613.7555],[1101790800,117613.7555,117613.7555,117195.094,117195.094],[1101877200,117195.094,117195.094,116589.6464,116589.6464],[1101916800,116589.6464,116589.6464,116589.6464,116589.6464],[1101963600,116589.6464,118073.7237,116589.6464,118073.7237],[1102050000,118073.7237,118100.0049,118073.7237,118100.0049],[1102136400,118100.0049,118176.26579999999,118100.0049,118176.26579999999],[1102222800,118176.26579999999,118176.26579999999,118176.26579999999,118176.26579999999],[1102309200,118176.26579999999,118176.26579999999,118176.26579999999,118176.26579999999],[1102348800,118176.26579999999,118176.26579999999,118176.26579999999,118176.26579999999],[1102395600,118176.26579999999,118176.5589,118176.26579999999,118176.5589],[1102482000,118176.5589,118176.5589,117056.7414,117056.7414],[1102568400,117056.7414,117758.088,117056.7414,117758.088],[1102654800,117758.088,118440.8172,117758.088,118440.8172],[1102741200,118440.8172,118440.8172,118392.6921,118392.6921],[1102827600,118392.6921,118392.6921,118392.6921,118392.6921],[1102914000,118392.6921,118392.6921,118392.6921,118392.6921],[1103000400,118392.6921,119521.8854,118392.6921,119521.8854],[1103086800,119521.8854,120167.1115,119521.8854,120167.1115],[1103126400,120167.1115,120167.1115,120167.1115,120167.1115],[1103173200,120167.1115,120380.6096,120167.1115,120380.6096],[1103259600,120380.6096,120523.80250000001,120380.6096,120523.80250000001],[1103346000,120523.80250000001,120523.80250000001,120012.09110000001,120012.09110000001],[1103432400,120012.09110000001,120012.09110000001,120012.09110000001,120012.09110000001],[1103518800,120012.09110000001,120012.09110000001,120012.09110000001,120012.09110000001],[1103558400,120012.09110000001,120012.09110000001,120012.09110000001,120012.09110000001],[1103605200,120012.09110000001,120012.09110000001,119676.0865,119676.0865],[1103691600,119676.0865,120613.9616,119676.0865,120613.9616],[1103778000,120613.9616,121107.82000000001,120613.9616,121107.82000000001],[1103864400,121107.82000000001,121220.97840000001,121107.82000000001,121220.97840000001],[1103950800,121220.97840000001,121220.97840000001,121220.97840000001,121220.97840000001],[1104037200,121220.97840000001,121220.97840000001,121220.97840000001,121220.97840000001],[1104123600,121220.97840000001,121220.97840000001,121220.97840000001,121220.97840000001],[1104159600,121220.97840000001,121220.97840000001,121220.97840000001,121220.97840000001],[1104210000,121220.97840000001,121220.97840000001,120683.76549999999,120683.76549999999],[1104296400,120683.76549999999,121523.5428,120683.76549999999,121523.5428],[1104382800,121523.5428,121644.9841,121523.5428,121644.9841],[1104469200,121644.9841,121718.8196,121644.9841,121718.8196],[1104555600,121718.8196,121718.8196,121440.56849999999,121440.56849999999],[1104642000,121440.56849999999,121440.56849999999,121440.56849999999,121440.56849999999],[1104728400,121440.56849999999,121440.56849999999,121440.56849999999,121440.56849999999],[1104764400,121440.56849999999,121440.56849999999,121440.56849999999,121440.56849999999],[1104814800,121440.56849999999,121440.56849999999,120280.52190000001,120280.52190000001],[1104901200,120280.52190000001,120280.52190000001,119040.1902,119040.1902],[1104987600,119040.1902,119040.1902,118467.3288,118467.3288],[1105074000,118467.3288,118897.02469999999,118467.3288,118897.02469999999],[1105160400,118897.02469999999,118897.02469999999,118787.19130000001,118787.19130000001],[1105246800,118787.19130000001,118787.19130000001,118787.19130000001,118787.19130000001],[1105333200,118787.19130000001,118787.19130000001,118787.19130000001,118787.19130000001],[1105369200,118787.19130000001,118787.19130000001,118787.19130000001,118787.19130000001],[1105419600,118787.19130000001,119330.9023,118787.19130000001,119330.9023],[1105506000,119330.9023,119330.9023,118497.0353,118497.0353],[1105592400,118497.0353,118909.8345,118497.0353,118909.8345],[1105678800,118909.8345,118909.8345,117871.9319,117871.9319],[1105765200,117871.9319,118737.13559999999,117871.9319,118737.13559999999],[1105851600,118737.13559999999,118737.13559999999,118737.13559999999,118737.13559999999],[1105938000,118737.13559999999,118737.13559999999,118737.13559999999,118737.13559999999],[1106024400,118737.13559999999,118737.13559999999,118737.13559999999,118737.13559999999],[1106110800,118737.13559999999,119564.8124,118737.13559999999,119564.8124],[1106197200,119564.8124,119564.8124,118896.3186,118896.3186],[1106236800,118896.3186,118896.3186,118896.3186,118896.3186],[1106283600,118896.3186,118896.3186,118317.7221,118317.7221],[1106370000,118317.7221,118317.7221,117732.7062,117732.7062],[1106456400,117732.7062,117732.7062,117732.7062,117732.7062],[1106542800,117732.7062,117732.7062,117732.7062,117732.7062],[1106629200,117732.7062,117732.7062,117415.56020000001,117415.56020000001],[1106715600,117415.56020000001,117976.6878,117415.56020000001,117976.6878],[1106755200,117976.6878,117976.6878,117976.6878,117976.6878],[1106802000,117976.6878,118503.9863,117976.6878,118503.9863],[1106888400,118503.9863,118583.77529999999,118503.9863,118583.77529999999],[1106974800,118583.77529999999,118583.77529999999,118093.11719999999,118093.11719999999],[1107061200,118093.11719999999,118093.11719999999,118093.11719999999,118093.11719999999],[1107147600,118093.11719999999,118093.11719999999,118093.11719999999,118093.11719999999],[1107187200,118093.11719999999,118093.11719999999,118093.11719999999,118093.11719999999],[1107234000,118093.11719999999,119361.7268,118093.11719999999,119361.7268],[1107320400,119361.7268,120258.8659,119361.7268,120258.8659],[1107406800,120258.8659,120690.9614,120258.8659,120690.9614],[1107493200,120690.9614,120690.9614,120668.8869,120668.8869],[1107579600,120668.8869,122091.7571,120668.8869,122091.7571],[1107666000,122091.7571,122091.7571,122091.7571,122091.7571],[1107752400,122091.7571,122091.7571,122091.7571,122091.7571],[1107788400,122091.7571,122091.7571,122091.7571,122091.7571],[1107838800,122091.7571,122091.7571,121961.6197,121961.6197],[1107925200,121961.6197,121981.2971,121961.6197,121981.2971],[1108011600,121981.2971,121981.2971,121095.3852,121095.3852],[1108098000,121095.3852,121648.2692,121095.3852,121648.2692],[1108184400,121648.2692,122479.9307,121648.2692,122479.9307],[1108270800,122479.9307,122479.9307,122479.9307,122479.9307],[1108357200,122479.9307,122479.9307,122479.9307,122479.9307],[1108443600,122479.9307,122659.43210000001,122479.9307,122659.43210000001],[1108530000,122659.43210000001,123119.9045,122659.43210000001,123119.9045],[1108569600,123119.9045,123119.9045,123119.9045,123119.9045],[1108616400,123119.9045,123119.9045,123104.6872,123104.6872],[1108702800,123104.6872,123104.6872,122142.99739999999,122142.99739999999],[1108789200,122142.99739999999,122525.15979999999,122142.99739999999,122525.15979999999],[1108875600,122525.15979999999,122525.15979999999,122525.15979999999,122525.15979999999],[1108962000,122525.15979999999,122525.15979999999,122525.15979999999,122525.15979999999],[1109048400,122525.15979999999,122525.15979999999,122525.15979999999,122525.15979999999],[1109084400,122525.15979999999,122525.15979999999,122525.15979999999,122525.15979999999],[1109134800,122525.15979999999,122525.15979999999,120575.6257,120575.6257],[1109221200,120575.6257,121191.13959999999,120575.6257,121191.13959999999],[1109307600,121191.13959999999,122214.66740000001,121191.13959999999,122214.66740000001],[1109394000,122214.66740000001,123424.84669999999,122214.66740000001,123424.84669999999],[1109480400,123424.84669999999,123424.84669999999,123424.84669999999,123424.84669999999],[1109566800,123424.84669999999,123424.84669999999,123424.84669999999,123424.84669999999],[1109602800,123424.84669999999,123424.84669999999,123424.84669999999,123424.84669999999],[1109653200,123424.84669999999,123424.84669999999,122825.8315,122825.8315],[1109739600,122825.8315,123533.55989999999,122825.8315,123533.55989999999],[1109826000,123533.55989999999,123533.55989999999,123403.5077,123403.5077],[1109912400,123403.5077,123403.5077,123361.5439,123361.5439],[1109998800,123361.5439,124408.6514,123361.5439,124408.6514],[1110085200,124408.6514,124408.6514,124408.6514,124408.6514],[1110171600,124408.6514,124408.6514,124408.6514,124408.6514],[1110207600,124408.6514,124408.6514,124408.6514,124408.6514],[1110258000,124408.6514,124658.99649999999,124408.6514,124658.99649999999],[1110344400,124658.99649999999,124658.99649999999,124205.4256,124205.4256],[1110430800,124205.4256,124205.4256,122976.23850000001,122976.23850000001],[1110517200,122976.23850000001,123345.6142,122976.23850000001,123345.6142],[1110603600,123345.6142,123345.6142,122642.7879,122642.7879],[1110690000,122642.7879,122642.7879,122642.7879,122642.7879],[1110776400,122642.7879,122642.7879,122642.7879,122642.7879],[1110862800,122642.7879,122770.75169999999,122642.7879,122770.75169999999],[1110949200,122770.75169999999,122770.75169999999,121873.7234,121873.7234],[1110988800,121873.7234,121873.7234,121873.7234,121873.7234],[1111035600,121873.7234,121873.7234,121024.3471,121024.3471],[1111122000,121024.3471,121249.4221,121024.3471,121249.4221],[1111208400,121249.4221,121249.4221,120995.26820000001,120995.26820000001],[1111294800,120995.26820000001,120995.26820000001,120995.26820000001,120995.26820000001],[1111381200,120995.26820000001,120995.26820000001,120995.26820000001,120995.26820000001],[1111420800,120995.26820000001,120995.26820000001,120995.26820000001,120995.26820000001],[1111467600,120995.26820000001,120995.26820000001,120552.1173,120552.1173],[1111554000,120552.1173,120552.1173,119497.5717,119497.5717],[1111640400,119497.5717,119665.8633,119497.5717,119665.8633],[1111726800,119665.8633,119665.8633,119620.9376,119620.9376],[1111813200,119620.9376,119620.9376,119620.9376,119620.9376],[1111899600,119620.9376,119620.9376,119620.9376,119620.9376],[1111986000,119620.9376,119620.9376,119620.9376,119620.9376],[1112022000,119620.9376,119620.9376,119620.9376,119620.9376],[1112072400,119620.9376,119740.6449,119620.9376,119740.6449],[1112158800,119740.6449,119740.6449,119025.9687,119025.9687],[1112245200,119025.9687,120681.3652,119025.9687,120681.3652],[1112331600,120681.3652,120681.3652,120590.38009999999,120590.38009999999],[1112418000,120590.38009999999,120590.38009999999,119915.25999999999,119915.25999999999],[1112504400,119915.25999999999,119915.25999999999,119915.25999999999,119915.25999999999],[1112587200,119915.25999999999,119915.25999999999,119915.25999999999,119915.25999999999],[1112623200,119915.25999999999,119915.25999999999,119915.25999999999,119915.25999999999],[1112673600,119915.25999999999,120301.0061,119915.25999999999,120301.0061],[1112760000,120301.0061,120836.84299999999,120301.0061,120836.84299999999],[1112846400,120836.84299999999,121191.0049,120836.84299999999,121191.0049],[1112932800,121191.0049,121802.4397,121191.0049,121802.4397],[1113019200,121802.4397,121802.4397,120728.94100000001,120728.94100000001],[1113105600,120728.94100000001,120728.94100000001,120728.94100000001,120728.94100000001],[1113192000,120728.94100000001,120728.94100000001,120728.94100000001,120728.94100000001],[1113228000,120728.94100000001,120728.94100000001,120728.94100000001,120728.94100000001],[1113278400,120728.94100000001,120728.94100000001,120646.3953,120646.3953],[1113364800,120646.3953,121435.1805,120646.3953,121435.1805],[1113451200,121435.1805,121435.1805,120320.04399999999,120320.04399999999],[1113537600,120320.04399999999,120320.04399999999,119394.4552,119394.4552],[1113624000,119394.4552,119394.4552,117711.4534,117711.4534],[1113710400,117711.4534,117711.4534,117711.4534,117711.4534],[1113796800,117711.4534,117711.4534,117711.4534,117711.4534],[1113832800,117711.4534,117711.4534,117711.4534,117711.4534],[1113883200,117711.4534,117711.4534,117500.28750000001,117500.28750000001],[1113969600,117500.28750000001,118149.0376,117500.28750000001,118149.0376],[1114056000,118149.0376,118149.0376,116880.3128,116880.3128],[1114142400,116880.3128,119028.10980000001,116880.3128,119028.10980000001],[1114228800,119028.10980000001,119028.10980000001,118425.36289999999,118425.36289999999],[1114315200,118425.36289999999,118425.36289999999,118425.36289999999,118425.36289999999],[1114401600,118425.36289999999,118425.36289999999,118425.36289999999,118425.36289999999],[1114437600,118425.36289999999,118425.36289999999,118425.36289999999,118425.36289999999],[1114488000,118425.36289999999,119220.68859999999,118425.36289999999,119220.68859999999],[1114574400,119220.68859999999,119220.68859999999,118190.31479999999,118190.31479999999],[1114660800,118190.31479999999,118518.00629999999,118190.31479999999,118518.00629999999],[1114747200,118518.00629999999,118518.00629999999,117391.57919999999,117391.57919999999],[1114833600,117391.57919999999,118693.62420000001,117391.57919999999,118693.62420000001],[1114920000,118693.62420000001,118693.62420000001,118693.62420000001,118693.62420000001],[1115006400,118693.62420000001,118693.62420000001,118693.62420000001,118693.62420000001],[1115042400,118693.62420000001,118693.62420000001,118693.62420000001,118693.62420000001],[1115092800,118693.62420000001,119454.38559999999,118693.62420000001,119454.38559999999],[1115179200,119454.38559999999,119454.38559999999,119432.5331,119432.5331],[1115265600,119432.5331,120493.4431,119432.5331,120493.4431],[1115352000,120493.4431,120493.4431,120293.2509,120293.2509],[1115438400,120293.2509,120293.2509,120102.266,120102.266],[1115524800,120102.266,120102.266,120102.266,120102.266],[1115611200,120102.266,120102.266,120102.266,120102.266],[1115647200,120102.266,120102.266,120102.266,120102.266],[1115697600,120102.266,120695.9149,120102.266,120695.9149],[1115784000,120695.9149,120695.9149,119492.1666,119492.1666],[1115870400,119492.1666,119988.685,119492.1666,119988.685],[1115956800,119988.685,119988.685,119212.1599,119212.1599],[1116043200,119212.1599,119212.1599,118693.70170000001,118693.70170000001],[1116129600,118693.70170000001,118693.70170000001,118693.70170000001,118693.70170000001],[1116216000,118693.70170000001,118693.70170000001,118693.70170000001,118693.70170000001],[1116302400,118693.70170000001,119788.33409999999,118693.70170000001,119788.33409999999],[1116388800,119788.33409999999,120883.068,119788.33409999999,120883.068],[1116428400,120883.068,120883.068,120883.068,120883.068],[1116475200,120883.068,122107.34729999999,120883.068,122107.34729999999],[1116561600,122107.34729999999,122618.6413,122107.34729999999,122618.6413],[1116648000,122618.6413,122618.6413,122433.9114,122433.9114],[1116734400,122433.9114,122433.9114,122433.9114,122433.9114],[1116820800,122433.9114,122433.9114,122433.9114,122433.9114],[1116860400,122433.9114,122433.9114,122433.9114,122433.9114],[1116907200,122433.9114,123020.97199999999,122433.9114,123020.97199999999],[1116993600,123020.97199999999,123020.97199999999,122976.114,122976.114],[1117080000,122976.114,122976.114,122557.32090000001,122557.32090000001],[1117166400,122557.32090000001,123289.711,122557.32090000001,123289.711],[1117252800,123289.711,123450.41800000001,123289.711,123450.41800000001],[1117339200,123450.41800000001,123450.41800000001,123450.41800000001,123450.41800000001],[1117425600,123450.41800000001,123450.41800000001,123450.41800000001,123450.41800000001],[1117512000,123450.41800000001,123450.41800000001,123450.41800000001,123450.41800000001],[1117598400,123450.41800000001,123450.41800000001,122717.60370000001,122717.60370000001],[1117684800,122717.60370000001,123718.3075,122717.60370000001,123718.3075],[1117724400,123718.3075,123718.3075,123718.3075,123718.3075],[1117771200,123718.3075,123877.5928,123718.3075,123877.5928],[1117857600,123877.5928,123877.5928,122995.7951,122995.7951],[1117944000,122995.7951,122995.7951,122995.7951,122995.7951],[1118030400,122995.7951,122995.7951,122995.7951,122995.7951],[1118066400,122995.7951,122995.7951,122995.7951,122995.7951],[1118116800,122995.7951,123124.7758,122995.7951,123124.7758],[1118203200,123124.7758,123173.6061,123124.7758,123173.6061],[1118289600,123173.6061,123173.6061,122839.3109,122839.3109],[1118376000,122839.3109,123335.6026,122839.3109,123335.6026],[1118462400,123335.6026,123335.6026,123158.5251,123158.5251],[1118548800,123158.5251,123158.5251,123158.5251,123158.5251],[1118635200,123158.5251,123158.5251,123158.5251,123158.5251],[1118721600,123158.5251,123348.4912,123158.5251,123348.4912],[1118808000,123348.4912,123877.7202,123348.4912,123877.7202],[1118847600,123877.7202,123877.7202,123877.7202,123877.7202],[1118894400,123877.7202,123877.7202,123845.5095,123845.5095],[1118980800,123845.5095,124365.76609999999,123845.5095,124365.76609999999],[1119067200,124365.76609999999,124994.6165,124365.76609999999,124994.6165],[1119153600,124994.6165,124994.6165,124994.6165,124994.6165],[1119240000,124994.6165,124994.6165,124994.6165,124994.6165],[1119279600,124994.6165,124994.6165,124994.6165,124994.6165],[1119326400,124994.6165,125008.63129999999,124994.6165,125008.63129999999],[1119412800,125008.63129999999,125008.63129999999,124764.1063,124764.1063],[1119499200,124764.1063,124764.1063,124744.1771,124744.1771],[1119585600,124744.1771,124744.1771,123523.8939,123523.8939],[1119672000,123523.8939,123523.8939,122384.2355,122384.2355],[1119758400,122384.2355,122384.2355,122384.2355,122384.2355],[1119844800,122384.2355,122384.2355,122384.2355,122384.2355],[1119880800,122384.2355,122384.2355,122384.2355,122384.2355],[1119931200,122384.2355,122384.2355,122307.69,122307.69],[1120017600,122307.69,123476.23820000001,122307.69,123476.23820000001],[1120104000,123476.23820000001,123476.23820000001,123352.8107,123352.8107],[1120190400,123352.8107,123352.8107,122158.78260000001,122158.78260000001],[1120276800,122158.78260000001,122886.35739999999,122158.78260000001,122886.35739999999],[1120363200,122886.35739999999,122886.35739999999,122886.35739999999,122886.35739999999],[1120449600,122886.35739999999,122886.35739999999,122886.35739999999,122886.35739999999],[1120536000,122886.35739999999,122886.35739999999,122886.35739999999,122886.35739999999],[1120622400,122886.35739999999,123933.42969999999,122886.35739999999,123933.42969999999],[1120708800,123933.42969999999,123933.42969999999,123002.1179,123002.1179],[1120748400,123002.1179,123002.1179,123002.1179,123002.1179],[1120795200,123002.1179,123473.7548,123002.1179,123473.7548],[1120881600,123473.7548,125019.4448,123473.7548,125019.4448],[1120968000,125019.4448,125019.4448,125019.4448,125019.4448],[1121054400,125019.4448,125019.4448,125019.4448,125019.4448],[1121090400,125019.4448,125019.4448,125019.4448,125019.4448],[1121140800,125019.4448,125758.58779999999,125019.4448,125758.58779999999],[1121227200,125758.58779999999,126095.8361,125758.58779999999,126095.8361],[1121313600,126095.8361,126095.8361,126076.9313,126076.9313],[1121400000,126076.9313,126272.2797,126076.9313,126272.2797],[1121486400,126272.2797,126291.3849,126272.2797,126291.3849],[1121572800,126291.3849,126291.3849,126291.3849,126291.3849],[1121659200,126291.3849,126291.3849,126291.3849,126291.3849],[1121695200,126291.3849,126291.3849,126291.3849,126291.3849],[1121745600,126291.3849,126291.3849,125999.68799999999,125999.68799999999],[1121832000,125999.68799999999,126792.66130000001,125999.68799999999,126792.66130000001],[1121918400,126792.66130000001,127464.5389,126792.66130000001,127464.5389],[1122004800,127464.5389,127464.5389,126569.5046,126569.5046],[1122091200,126569.5046,127110.82180000001,126569.5046,127110.82180000001],[1122177600,127110.82180000001,127110.82180000001,127110.82180000001,127110.82180000001],[1122264000,127110.82180000001,127110.82180000001,127110.82180000001,127110.82180000001],[1122300000,127110.82180000001,127110.82180000001,127110.82180000001,127110.82180000001],[1122350400,127110.82180000001,127110.82180000001,126691.9535,126691.9535],[1122436800,126691.9535,127100.84639999999,126691.9535,127100.84639999999],[1122523200,127100.84639999999,127776.13280000001,127100.84639999999,127776.13280000001],[1122609600,127776.13280000001,128588.31269999999,127776.13280000001,128588.31269999999],[1122696000,128588.31269999999,128588.31269999999,127735.8342,127735.8342],[1122782400,127735.8342,127735.8342,127735.8342,127735.8342],[1122868800,127735.8342,127735.8342,127735.8342,127735.8342],[1122904800,127735.8342,127735.8342,127735.8342,127735.8342],[1122955200,127735.8342,127735.8342,127633.91869999999,127633.91869999999],[1123041600,127633.91869999999,128660.0817,127633.91869999999,128660.0817],[1123128000,128660.0817,128969.3852,128660.0817,128969.3852],[1123214400,128969.3852,128969.3852,127859.8904,127859.8904],[1123300800,127859.8904,127859.8904,127099.4719,127099.4719],[1123387200,127099.4719,127099.4719,127099.4719,127099.4719],[1123473600,127099.4719,127099.4719,127099.4719,127099.4719],[1123560000,127099.4719,127099.4719,126690.6808,126690.6808],[1123646400,126690.6808,127630.75900000001,126690.6808,127630.75900000001],[1123686000,127630.75900000001,127630.75900000001,127630.75900000001,127630.75900000001],[1123732800,127630.75900000001,127630.75900000001,127433.072,127433.072],[1123819200,127433.072,128106.3401,127433.072,128106.3401],[1123905600,128106.3401,128106.3401,127604.5949,127604.5949],[1123992000,127604.5949,127604.5949,127604.5949,127604.5949],[1124078400,127604.5949,127604.5949,127604.5949,127604.5949],[1124118000,127604.5949,127604.5949,127604.5949,127604.5949],[1124164800,127604.5949,128257.24770000001,127604.5949,128257.24770000001],[1124251200,128257.24770000001,128257.24770000001,126760.0071,126760.0071],[1124337600,126760.0071,126994.10920000001,126760.0071,126994.10920000001],[1124424000,126994.10920000001,126994.10920000001,126787.74619999999,126787.74619999999],[1124510400,126787.74619999999,126787.74619999999,126725.9151,126725.9151],[1124596800,126725.9151,126725.9151,126725.9151,126725.9151],[1124683200,126725.9151,126725.9151,126725.9151,126725.9151],[1124719200,126725.9151,126725.9151,126725.9151,126725.9151],[1124769600,126725.9151,126927.5963,126725.9151,126927.5963],[1124856000,126927.5963,126927.5963,126625.303,126625.303],[1124942400,126625.303,126625.303,125944.5304,125944.5304],[1125028800,125944.5304,126216.43120000001,125944.5304,126216.43120000001],[1125115200,126216.43120000001,126216.43120000001,125519.8725,125519.8725],[1125201600,125519.8725,125519.8725,125519.8725,125519.8725],[1125288000,125519.8725,125519.8725,125519.8725,125519.8725],[1125374400,125519.8725,126360.4333,125519.8725,126360.4333],[1125460800,126360.4333,126360.4333,125961.376,125961.376],[1125500400,125961.376,125961.376,125961.376,125961.376],[1125547200,125961.376,126874.70849999999,125961.376,126874.70849999999],[1125633600,126874.70849999999,126874.70849999999,126855.3321,126855.3321],[1125720000,126855.3321,126855.3321,126611.819,126611.819],[1125806400,126611.819,126611.819,126611.819,126611.819],[1125892800,126611.819,126611.819,126611.819,126611.819],[1125979200,126611.819,126611.819,126611.819,126611.819],[1126015200,126611.819,126611.819,126611.819,126611.819],[1126065600,126611.819,128107.1991,126611.819,128107.1991],[1126152000,128107.1991,128425.73669999999,128107.1991,128425.73669999999],[1126238400,128425.73669999999,128425.73669999999,128004.577,128004.577],[1126324800,128004.577,128753.5935,128004.577,128753.5935],[1126411200,128753.5935,128753.5935,128753.5935,128753.5935],[1126497600,128753.5935,128753.5935,128753.5935,128753.5935],[1126584000,128753.5935,128753.5935,128501.06,128501.06],[1126670400,128501.06,128501.06,127510.06200000001,127510.06200000001],[1126710000,127510.06200000001,127510.06200000001,127510.06200000001,127510.06200000001],[1126756800,127510.06200000001,127510.06200000001,127014.6493,127014.6493],[1126843200,127014.6493,127208.2727,127014.6493,127208.2727],[1126929600,127208.2727,128296.68520000001,127208.2727,128296.68520000001],[1127016000,128296.68520000001,128296.68520000001,128296.68520000001,128296.68520000001],[1127102400,128296.68520000001,128296.68520000001,128296.68520000001,128296.68520000001],[1127142000,128296.68520000001,128296.68520000001,128296.68520000001,128296.68520000001],[1127188800,128296.68520000001,128296.68520000001,127591.31630000001,127591.31630000001],[1127275200,127591.31630000001,127591.31630000001,126647.9958,126647.9958],[1127361600,126647.9958,126647.9958,125585.9087,125585.9087],[1127448000,125585.9087,125915.69349999999,125585.9087,125915.69349999999],[1127534400,125915.69349999999,126204.1336,125915.69349999999,126204.1336],[1127620800,126204.1336,126204.1336,126204.1336,126204.1336],[1127707200,126204.1336,126204.1336,126204.1336,126204.1336],[1127743200,126204.1336,126204.1336,126204.1336,126204.1336],[1127793600,126204.1336,126365.85950000001,126204.1336,126365.85950000001],[1127880000,126365.85950000001,126365.85950000001,126348.62910000001,126348.62910000001],[1127966400,126348.62910000001,126665.84849999999,126348.62910000001,126665.84849999999],[1128052800,126665.84849999999,127646.09510000001,126665.84849999999,127646.09510000001],[1128139200,127646.09510000001,127751.43309999999,127646.09510000001,127751.43309999999],[1128225600,127751.43309999999,127751.43309999999,127751.43309999999,127751.43309999999],[1128312000,127751.43309999999,127751.43309999999,127751.43309999999,127751.43309999999],[1128348000,127751.43309999999,127751.43309999999,127751.43309999999,127751.43309999999],[1128398400,127751.43309999999,127751.43309999999,127461.7567,127461.7567],[1128484800,127461.7567,127461.7567,126356.583,126356.583],[1128571200,126356.583,126356.583,124424.8579,124424.8579],[1128657600,124424.8579,124424.8579,123918.16929999999,123918.16929999999],[1128744000,123918.16929999999,124366.0037,123918.16929999999,124366.0037],[1128830400,124366.0037,124366.0037,124366.0037,124366.0037],[1128916800,124366.0037,124366.0037,124366.0037,124366.0037],[1128952800,124366.0037,124366.0037,124366.0037,124366.0037],[1129003200,124366.0037,124366.0037,123592.4679,123592.4679],[1129089600,123592.4679,123592.4679,123451.1262,123451.1262],[1129176000,123451.1262,123451.1262,122963.5533,122963.5533],[1129262400,122963.5533,122963.5533,122667.24649999999,122667.24649999999],[1129348800,122667.24649999999,123652.5836,122667.24649999999,123652.5836],[1129435200,123652.5836,123652.5836,123652.5836,123652.5836],[1129521600,123652.5836,123652.5836,123652.5836,123652.5836],[1129557600,123652.5836,123652.5836,123652.5836,123652.5836],[1129608000,123652.5836,123719.6048,123652.5836,123719.6048],[1129694400,123719.6048,123719.6048,122802.5401,122802.5401],[1129780800,122802.5401,124322.0803,122802.5401,124322.0803],[1129867200,124322.0803,124322.0803,122460.32060000001,122460.32060000001],[1129953600,122460.32060000001,122460.32060000001,122409.7412,122409.7412],[1130040000,122409.7412,122409.7412,122409.7412,122409.7412],[1130126400,122409.7412,122409.7412,122409.7412,122409.7412],[1130212800,122409.7412,124243.1977,122409.7412,124243.1977],[1130299200,124243.1977,124243.1977,123902.7926,123902.7926],[1130338800,123902.7926,123902.7926,123902.7926,123902.7926],[1130385600,123902.7926,123902.7926,123427.5509,123427.5509],[1130472000,123427.5509,123427.5509,122255.66899999999,122255.66899999999],[1130558400,122255.66899999999,124438.791,122255.66899999999,124438.791],[1130644800,124438.791,124438.791,124438.791,124438.791],[1130734800,124438.791,124438.791,124438.791,124438.791],[1130770800,124438.791,124438.791,124438.791,124438.791],[1130821200,124438.791,125187.20759999999,124438.791,125187.20759999999],[1130907600,125187.20759999999,125187.20759999999,124960.0947,124960.0947],[1130994000,124960.0947,125874.36810000001,124960.0947,125874.36810000001],[1131080400,125874.36810000001,126390.8566,125874.36810000001,126390.8566],[1131166800,126390.8566,126390.8566,126349.85219999999,126349.85219999999],[1131253200,126349.85219999999,126349.85219999999,126349.85219999999,126349.85219999999],[1131339600,126349.85219999999,126349.85219999999,126349.85219999999,126349.85219999999],[1131375600,126349.85219999999,126349.85219999999,126349.85219999999,126349.85219999999],[1131426000,126349.85219999999,126752.0451,126349.85219999999,126752.0451],[1131512400,126752.0451,126752.0451,126662.5606,126662.5606],[1131598800,126662.5606,126871.3171,126662.5606,126871.3171],[1131685200,126871.3171,127989.35189999999,126871.3171,127989.35189999999],[1131771600,127989.35189999999,128009.8732,127989.35189999999,128009.8732],[1131858000,128009.8732,128009.8732,128009.8732,128009.8732],[1131944400,128009.8732,128009.8732,128009.8732,128009.8732],[1131980400,128009.8732,128009.8732,128009.8732,128009.8732],[1132030800,128009.8732,128009.8732,127761.49980000001,127761.49980000001],[1132117200,127761.49980000001,127761.49980000001,127505.274,127505.274],[1132203600,127505.274,127726.6076,127505.274,127726.6076],[1132290000,127726.6076,128810.611,127726.6076,128810.611],[1132376400,128810.611,128977.7858,128810.611,128977.7858],[1132462800,128977.7858,128977.7858,128977.7858,128977.7858],[1132549200,128977.7858,128977.7858,128977.7858,128977.7858],[1132585200,128977.7858,128977.7858,128977.7858,128977.7858],[1132635600,128977.7858,129516.86139999999,128977.7858,129516.86139999999],[1132722000,129516.86139999999,130088.8838,129516.86139999999,130088.8838],[1132808400,130088.8838,130242.37519999999,130088.8838,130242.37519999999],[1132894800,130242.37519999999,130242.37519999999,130242.37519999999,130242.37519999999],[1132981200,130242.37519999999,130556.36930000001,130242.37519999999,130556.36930000001],[1133067600,130556.36930000001,130556.36930000001,130556.36930000001,130556.36930000001],[1133154000,130556.36930000001,130556.36930000001,130556.36930000001,130556.36930000001],[1133240400,130556.36930000001,130556.36930000001,129749.3662,129749.3662],[1133326800,129749.3662,129984.9149,129749.3662,129984.9149],[1133366400,129984.9149,129984.9149,129984.9149,129984.9149],[1133413200,129984.9149,129984.9149,129261.78810000001,129261.78810000001],[1133499600,129261.78810000001,130736.1453,129261.78810000001,130736.1453],[1133586000,130736.1453,130736.1453,130590.4843,130590.4843],[1133672400,130590.4843,130590.4843,130590.4843,130590.4843],[1133758800,130590.4843,130590.4843,130590.4843,130590.4843],[1133798400,130590.4843,130590.4843,130590.4843,130590.4843],[1133845200,130590.4843,130590.4843,130122.916,130122.916],[1133931600,130122.916,130233.43769999999,130122.916,130233.43769999999],[1134018000,130233.43769999999,130233.43769999999,129625.0727,129625.0727],[1134104400,129625.0727,129625.0727,129331.6149,129331.6149],[1134190800,129331.6149,129671.0393,129331.6149,129671.0393],[1134277200,129671.0393,129671.0393,129671.0393,129671.0393],[1134363600,129671.0393,129671.0393,129671.0393,129671.0393],[1134450000,129671.0393,129671.0393,129557.435,129557.435],[1134536400,129557.435,130067.53350000001,129557.435,130067.53350000001],[1134576000,130067.53350000001,130067.53350000001,130067.53350000001,130067.53350000001],[1134622800,130067.53350000001,130674.2107,130067.53350000001,130674.2107],[1134709200,130674.2107,130674.2107,130527.0524,130527.0524],[1134795600,130527.0524,130527.0524,130050.2641,130050.2641],[1134882000,130050.2641,130050.2641,130050.2641,130050.2641],[1134968400,130050.2641,130050.2641,130050.2641,130050.2641],[1135008000,130050.2641,130050.2641,130050.2641,130050.2641],[1135054800,130050.2641,130050.2641,129714.3077,129714.3077],[1135141200,129714.3077,129714.3077,129651.7056,129651.7056],[1135227600,129651.7056,129839.7344,129651.7056,129839.7344],[1135314000,129839.7344,130352.93889999999,129839.7344,130352.93889999999],[1135400400,130352.93889999999,130472.45789999999,130352.93889999999,130472.45789999999],[1135486800,130472.45789999999,130472.45789999999,130472.45789999999,130472.45789999999],[1135573200,130472.45789999999,130472.45789999999,130472.45789999999,130472.45789999999],[1135659600,130472.45789999999,130472.45789999999,130472.45789999999,130472.45789999999],[1135695600,130472.45789999999,130472.45789999999,130472.45789999999,130472.45789999999],[1135746000,130472.45789999999,130472.45789999999,129328.1966,129328.1966],[1135832400,129328.1966,129599.61350000001,129328.1966,129599.61350000001],[1135918800,129599.61350000001,129599.61350000001,129324.2295,129324.2295],[1136005200,129324.2295,129324.2295,128511.47010000001,128511.47010000001],[1136091600,128511.47010000001,128511.47010000001,128511.47010000001,128511.47010000001],[1136178000,128511.47010000001,128511.47010000001,128511.47010000001,128511.47010000001],[1136264400,128511.47010000001,128511.47010000001,128511.47010000001,128511.47010000001],[1136300400,128511.47010000001,128511.47010000001,128511.47010000001,128511.47010000001],[1136350800,128511.47010000001,130210.3409,128511.47010000001,130210.3409],[1136437200,130210.3409,130639.4129,130210.3409,130639.4129],[1136523600,130639.4129,130712.624,130639.4129,130712.624],[1136610000,130712.624,131949.77470000001,130712.624,131949.77470000001],[1136696400,131949.77470000001,131949.77470000001,131949.77470000001,131949.77470000001],[1136782800,131949.77470000001,131949.77470000001,131949.77470000001,131949.77470000001],[1136818800,131949.77470000001,131949.77470000001,131949.77470000001,131949.77470000001],[1136869200,131949.77470000001,132251.86600000001,131949.77470000001,132251.86600000001],[1136955600,132251.86600000001,132251.86600000001,132203.07680000001,132203.07680000001],[1137042000,132203.07680000001,132691.9424,132203.07680000001,132691.9424],[1137128400,132691.9424,132691.9424,131989.10320000001,131989.10320000001],[1137214800,131989.10320000001,131989.10320000001,131916.33470000001,131916.33470000001],[1137301200,131916.33470000001,131916.33470000001,131916.33470000001,131916.33470000001],[1137387600,131916.33470000001,131916.33470000001,131916.33470000001,131916.33470000001],[1137474000,131916.33470000001,131916.33470000001,131916.33470000001,131916.33470000001],[1137510000,131916.33470000001,131916.33470000001,131916.33470000001,131916.33470000001],[1137560400,131916.33470000001,131916.33470000001,131579.2696,131579.2696],[1137646800,131579.2696,131579.2696,130960.371,130960.371],[1137733200,130960.371,131555.17619999999,130960.371,131555.17619999999],[1137819600,131555.17619999999,131555.17619999999,129530.4917,129530.4917],[1137906000,129530.4917,129530.4917,129530.4917,129530.4917],[1137992400,129530.4917,129530.4917,129530.4917,129530.4917],[1138028400,129530.4917,129530.4917,129530.4917,129530.4917],[1138078800,129530.4917,129530.4917,129426.2178,129426.2178],[1138165200,129426.2178,129426.2178,129337.3042,129337.3042],[1138251600,129337.3042,129396.56110000001,129337.3042,129396.56110000001],[1138338000,129396.56110000001,129571.66590000001,129396.56110000001,129571.66590000001],[1138424400,129571.66590000001,130389.61629999999,129571.66590000001,130389.61629999999],[1138510800,130389.61629999999,130389.61629999999,130389.61629999999,130389.61629999999],[1138597200,130389.61629999999,130389.61629999999,130389.61629999999,130389.61629999999],[1138633200,130389.61629999999,130389.61629999999,130389.61629999999,130389.61629999999],[1138683600,130389.61629999999,130658.8619,130389.61629999999,130658.8619],[1138770000,130658.8619,130658.8619,130129.5499,130129.5499],[1138856400,130129.5499,130677.1229,130129.5499,130677.1229],[1138942800,130677.1229,130677.1229,129989.5128,129989.5128],[1139029200,129989.5128,129989.5128,129254.1972,129254.1972],[1139115600,129254.1972,129254.1972,129254.1972,129254.1972],[1139202000,129254.1972,129254.1972,129254.1972,129254.1972],[1139238000,129254.1972,129254.1972,129254.1972,129254.1972],[1139288400,129254.1972,129286.3363,129254.1972,129286.3363],[1139374800,129286.3363,129286.3363,128608.0616,128608.0616],[1139461200,128608.0616,129590.6578,128608.0616,129590.6578],[1139547600,129590.6578,129636.37880000001,129590.6578,129636.37880000001],[1139634000,129636.37880000001,130192.82769999999,129636.37880000001,130192.82769999999],[1139720400,130192.82769999999,130192.82769999999,130192.82769999999,130192.82769999999],[1139806800,130192.82769999999,130192.82769999999,130192.82769999999,130192.82769999999],[1139893200,130192.82769999999,130192.82769999999,129817.8922,129817.8922],[1139979600,129817.8922,130980.46580000001,129817.8922,130980.46580000001],[1140019200,130980.46580000001,130980.46580000001,130980.46580000001,130980.46580000001],[1140066000,130980.46580000001,131499.17790000001,130980.46580000001,131499.17790000001],[1140152400,131499.17790000001,132371.13380000001,131499.17790000001,132371.13380000001],[1140238800,132371.13380000001,132537.08600000001,132371.13380000001,132537.08600000001],[1140325200,132537.08600000001,132537.08600000001,132537.08600000001,132537.08600000001],[1140411600,132537.08600000001,132537.08600000001,132537.08600000001,132537.08600000001],[1140498000,132537.08600000001,132537.08600000001,132537.08600000001,132537.08600000001],[1140534000,132537.08600000001,132537.08600000001,132537.08600000001,132537.08600000001],[1140584400,132537.08600000001,132537.08600000001,132089.61979999999,132089.61979999999],[1140670800,132089.61979999999,132875.01420000001,132089.61979999999,132875.01420000001],[1140757200,132875.01420000001,132875.01420000001,132430.40909999999,132430.40909999999],[1140843600,132430.40909999999,132509.9332,132430.40909999999,132509.9332],[1140930000,132509.9332,132509.9332,132509.9332,132509.9332],[1141016400,132509.9332,132509.9332,132509.9332,132509.9332],[1141052400,132509.9332,132509.9332,132509.9332,132509.9332],[1141102800,132509.9332,133287.8026,132509.9332,133287.8026],[1141189200,133287.8026,133287.8026,132023.31839999999,132023.31839999999],[1141275600,132023.31839999999,133154.14809999999,132023.31839999999,133154.14809999999],[1141362000,133154.14809999999,133154.14809999999,132840.8602,132840.8602],[1141448400,132840.8602,132840.8602,132593.44649999999,132593.44649999999],[1141534800,132593.44649999999,132593.44649999999,132593.44649999999,132593.44649999999],[1141621200,132593.44649999999,132593.44649999999,132593.44649999999,132593.44649999999],[1141657200,132593.44649999999,132593.44649999999,132593.44649999999,132593.44649999999],[1141707600,132593.44649999999,132593.44649999999,131654.28339999999,131654.28339999999],[1141794000,131654.28339999999,131654.28339999999,131387.61629999999,131387.61629999999],[1141880400,131387.61629999999,131930.5668,131387.61629999999,131930.5668],[1141966800,131930.5668,131930.5668,131491.96919999999,131491.96919999999],[1142053200,131491.96919999999,132435.26990000001,131491.96919999999,132435.26990000001],[1142139600,132435.26990000001,132435.26990000001,132435.26990000001,132435.26990000001],[1142226000,132435.26990000001,132435.26990000001,132435.26990000001,132435.26990000001],[1142312400,132435.26990000001,132958.14129999999,132435.26990000001,132958.14129999999],[1142398800,132958.14129999999,133904.5097,132958.14129999999,133904.5097],[1142438400,133904.5097,133904.5097,133904.5097,133904.5097],[1142485200,133904.5097,134486.1194,133904.5097,134486.1194],[1142571600,134486.1194,134703.7352,134486.1194,134703.7352],[1142658000,134703.7352,134703.7352,134625.38649999999,134625.38649999999],[1142744400,134625.38649999999,134625.38649999999,134625.38649999999,134625.38649999999],[1142830800,134625.38649999999,134625.38649999999,134625.38649999999,134625.38649999999],[1142870400,134625.38649999999,134625.38649999999,134625.38649999999,134625.38649999999],[1142917200,134625.38649999999,134625.38649999999,134367.64319999999,134367.64319999999],[1143003600,134367.64319999999,134367.64319999999,133690.5099,133690.5099],[1143090000,133690.5099,134655.54389999999,133690.5099,134655.54389999999],[1143176400,134655.54389999999,134655.54389999999,134327.71410000001,134327.71410000001],[1143262800,134327.71410000001,134439.6232,134327.71410000001,134439.6232],[1143349200,134439.6232,134439.6232,134439.6232,134439.6232],[1143435600,134439.6232,134439.6232,134439.6232,134439.6232],[1143471600,134439.6232,134439.6232,134439.6232,134439.6232],[1143522000,134439.6232,134439.6232,134123.56770000001,134123.56770000001],[1143608400,134123.56770000001,134123.56770000001,133004.02160000001,133004.02160000001],[1143694800,133004.02160000001,133778.5901,133004.02160000001,133778.5901],[1143781200,133778.5901,133819.6244,133778.5901,133819.6244],[1143867600,133819.6244,133819.6244,133021.96429999999,133021.96429999999],[1143954000,133021.96429999999,133021.96429999999,133021.96429999999,133021.96429999999],[1144036800,133021.96429999999,133021.96429999999,133021.96429999999,133021.96429999999],[1144072800,133021.96429999999,133021.96429999999,133021.96429999999,133021.96429999999],[1144123200,133021.96429999999,133337.2825,133021.96429999999,133337.2825],[1144209600,133337.2825,133994.42069999999,133337.2825,133994.42069999999],[1144296000,133994.42069999999,134534.3444,133994.42069999999,134534.3444],[1144382400,134534.3444,134534.3444,134042.59099999999,134042.59099999999],[1144468800,134042.59099999999,134042.59099999999,132645.51139999999,132645.51139999999],[1144555200,132645.51139999999,132645.51139999999,132645.51139999999,132645.51139999999],[1144641600,132645.51139999999,132645.51139999999,132645.51139999999,132645.51139999999],[1144677600,132645.51139999999,132645.51139999999,132645.51139999999,132645.51139999999],[1144728000,132645.51139999999,132645.51139999999,132498.43650000001,132498.43650000001],[1144814400,132498.43650000001,132498.43650000001,131642.1537,131642.1537],[1144900800,131642.1537,131888.70970000001,131642.1537,131888.70970000001],[1144987200,131888.70970000001,131912.9448,131888.70970000001,131912.9448],[1145073600,131912.9448,131912.9448,131912.9448,131912.9448],[1145160000,131912.9448,131912.9448,131912.9448,131912.9448],[1145246400,131912.9448,131912.9448,131912.9448,131912.9448],[1145282400,131912.9448,131912.9448,131912.9448,131912.9448],[1145332800,131912.9448,131912.9448,131487.70189999999,131487.70189999999],[1145419200,131487.70189999999,133790.24600000001,131487.70189999999,133790.24600000001],[1145505600,133790.24600000001,133837.76639999999,133790.24600000001,133837.76639999999],[1145592000,133837.76639999999,134314.6133,133837.76639999999,134314.6133],[1145678400,134314.6133,134349.75930000001,134314.6133,134349.75930000001],[1145764800,134349.75930000001,134349.75930000001,134349.75930000001,134349.75930000001],[1145851200,134349.75930000001,134349.75930000001,134349.75930000001,134349.75930000001],[1145887200,134349.75930000001,134349.75930000001,134349.75930000001,134349.75930000001],[1145937600,134349.75930000001,134349.75930000001,134123.2776,134123.2776],[1146024000,134123.2776,134123.2776,133936.8334,133936.8334],[1146110400,133936.8334,134443.79209999999,133936.8334,134443.79209999999],[1146196800,134443.79209999999,135116.14859999999,134443.79209999999,135116.14859999999],[1146283200,135116.14859999999,135116.14859999999,134879.9792,134879.9792],[1146369600,134879.9792,134879.9792,134879.9792,134879.9792],[1146456000,134879.9792,134879.9792,134879.9792,134879.9792],[1146492000,134879.9792,134879.9792,134879.9792,134879.9792],[1146542400,134879.9792,134879.9792,134452.63149999999,134452.63149999999],[1146628800,134452.63149999999,135050.2543,134452.63149999999,135050.2543],[1146715200,135050.2543,135050.2543,134627.0031,134627.0031],[1146801600,134627.0031,135039.7764,134627.0031,135039.7764],[1146888000,135039.7764,136450.5937,135039.7764,136450.5937],[1146974400,136450.5937,136450.5937,136450.5937,136450.5937],[1147060800,136450.5937,136450.5937,136450.5937,136450.5937],[1147147200,136450.5937,136498.7414,136450.5937,136498.7414],[1147233600,136498.7414,136498.7414,136224.72990000001,136224.72990000001],[1147273200,136224.72990000001,136224.72990000001,136224.72990000001,136224.72990000001],[1147320000,136224.72990000001,136224.72990000001,136210.26139999999,136210.26139999999],[1147406400,136210.26139999999,136210.26139999999,134938.3229,134938.3229],[1147492800,134938.3229,134938.3229,133580.7108,133580.7108],[1147579200,133580.7108,133580.7108,133580.7108,133580.7108],[1147665600,133580.7108,133580.7108,133580.7108,133580.7108],[1147705200,133580.7108,133580.7108,133580.7108,133580.7108],[1147752000,133580.7108,134171.9473,133580.7108,134171.9473],[1147838400,134171.9473,134171.9473,133843.89790000001,133843.89790000001],[1147924800,133843.89790000001,133843.89790000001,131998.7083,131998.7083],[1148011200,131998.7083,131998.7083,131492.19469999999,131492.19469999999],[1148097600,131492.19469999999,132075.9221,131492.19469999999,132075.9221],[1148184000,132075.9221,132075.9221,132075.9221,132075.9221],[1148270400,132075.9221,132075.9221,132075.9221,132075.9221],[1148306400,132075.9221,132075.9221,132075.9221,132075.9221],[1148356800,132075.9221,132075.9221,131962.9423,131962.9423],[1148443200,131962.9423,131962.9423,131409.64809999999,131409.64809999999],[1148529600,131409.64809999999,131500.6311,131409.64809999999,131500.6311],[1148616000,131500.6311,132701.8291,131500.6311,132701.8291],[1148702400,132701.8291,133458.91589999999,132701.8291,133458.91589999999],[1148788800,133458.91589999999,133458.91589999999,133458.91589999999,133458.91589999999],[1148875200,133458.91589999999,133458.91589999999,133458.91589999999,133458.91589999999],[1148961600,133458.91589999999,133458.91589999999,133458.91589999999,133458.91589999999],[1149048000,133458.91589999999,133458.91589999999,131688.14499999999,131688.14499999999],[1149134400,131688.14499999999,132800.17569999999,131688.14499999999,132800.17569999999],[1149174000,132800.17569999999,132800.17569999999,132800.17569999999,132800.17569999999],[1149220800,132800.17569999999,133999.32440000001,132800.17569999999,133999.32440000001],[1149307200,133999.32440000001,134277.91320000001,133999.32440000001,134277.91320000001],[1149393600,134277.91320000001,134277.91320000001,134277.91320000001,134277.91320000001],[1149480000,134277.91320000001,134277.91320000001,134277.91320000001,134277.91320000001],[1149566400,134277.91320000001,134277.91320000001,132104.7764,132104.7764],[1149652800,132104.7764,132104.7764,131974.19380000001,131974.19380000001],[1149692400,131974.19380000001,131974.19380000001,131974.19380000001,131974.19380000001],[1149739200,131974.19380000001,131974.19380000001,131293.27849999999,131293.27849999999],[1149825600,131293.27849999999,131491.8075,131293.27849999999,131491.8075],[1149912000,131491.8075,131491.8075,130915.7889,130915.7889],[1149998400,130915.7889,130915.7889,130915.7889,130915.7889],[1150084800,130915.7889,130915.7889,130915.7889,130915.7889],[1150124400,130915.7889,130915.7889,130915.7889,130915.7889],[1150171200,130915.7889,130915.7889,129560.3756,129560.3756],[1150257600,129560.3756,129560.3756,128379.1661,128379.1661],[1150344000,128379.1661,129175.3364,128379.1661,129175.3364],[1150430400,129175.3364,131479.1324,129175.3364,131479.1324],[1150516800,131479.1324,131479.1324,131250.6238,131250.6238],[1150603200,131250.6238,131250.6238,131250.6238,131250.6238],[1150689600,131250.6238,131250.6238,131250.6238,131250.6238],[1150725600,131250.6238,131250.6238,131250.6238,131250.6238],[1150776000,131250.6238,131250.6238,130364.5937,130364.5937],[1150862400,130364.5937,130364.5937,130356.8254,130356.8254],[1150948800,130356.8254,131191.59179999999,130356.8254,131191.59179999999],[1151035200,131191.59179999999,131191.59179999999,130550.3961,130550.3961],[1151121600,130550.3961,130550.3961,130347.9201,130347.9201],[1151208000,130347.9201,130347.9201,130347.9201,130347.9201],[1151294400,130347.9201,130347.9201,130347.9201,130347.9201],[1151380800,130347.9201,130951.3293,130347.9201,130951.3293],[1151467200,130951.3293,130951.3293,129942.92630000001,129942.92630000001],[1151506800,129942.92630000001,129942.92630000001,129942.92630000001,129942.92630000001],[1151553600,129942.92630000001,130325.62880000001,129942.92630000001,130325.62880000001],[1151640000,130325.62880000001,132698.85010000001,130325.62880000001,132698.85010000001],[1151726400,132698.85010000001,132698.85010000001,132619.6593,132619.6593],[1151812800,132619.6593,132619.6593,132619.6593,132619.6593],[1151899200,132619.6593,132619.6593,132619.6593,132619.6593],[1151938800,132619.6593,132619.6593,132619.6593,132619.6593],[1151985600,132619.6593,133387.29389999999,132619.6593,133387.29389999999],[1152072000,133387.29389999999,133387.29389999999,133387.29389999999,133387.29389999999],[1152158400,133387.29389999999,133387.29389999999,132583.68169999999,132583.68169999999],[1152244800,132583.68169999999,133011.9271,132583.68169999999,133011.9271],[1152331200,133011.9271,133011.9271,132082.86369999999,132082.86369999999],[1152417600,132082.86369999999,132082.86369999999,132082.86369999999,132082.86369999999],[1152504000,132082.86369999999,132082.86369999999,132082.86369999999,132082.86369999999],[1152540000,132082.86369999999,132082.86369999999,132082.86369999999,132082.86369999999],[1152590400,132082.86369999999,132436.6722,132082.86369999999,132436.6722],[1152676800,132436.6722,133017.36979999999,132436.6722,133017.36979999999],[1152763200,133017.36979999999,133017.36979999999,131639.07449999999,131639.07449999999],[1152849600,131639.07449999999,131639.07449999999,130304.1502,130304.1502],[1152936000,130304.1502,130304.1502,129560.1023,129560.1023],[1153022400,129560.1023,129560.1023,129560.1023,129560.1023],[1153108800,129560.1023,129560.1023,129560.1023,129560.1023],[1153144800,129560.1023,129560.1023,129560.1023,129560.1023],[1153195200,129560.1023,129675.4715,129560.1023,129675.4715],[1153281600,129675.4715,130034.6283,129675.4715,130034.6283],[1153368000,130034.6283,132509.89110000001,130034.6283,132509.89110000001],[1153454400,132509.89110000001,132509.89110000001,131292.08170000001,131292.08170000001],[1153540800,131292.08170000001,131292.08170000001,130503.5209,130503.5209],[1153627200,130503.5209,130503.5209,130503.5209,130503.5209],[1153713600,130503.5209,130503.5209,130503.5209,130503.5209],[1153749600,130503.5209,130503.5209,130503.5209,130503.5209],[1153800000,130503.5209,132794.68599999999,130503.5209,132794.68599999999],[1153886400,132794.68599999999,133695.02799999999,132794.68599999999,133695.02799999999],[1153972800,133695.02799999999,133695.02799999999,133668.53469999999,133668.53469999999],[1154059200,133668.53469999999,133668.53469999999,133017.55970000001,133017.55970000001],[1154145600,133017.55970000001,134125.67980000001,133017.55970000001,134125.67980000001],[1154232000,134125.67980000001,134125.67980000001,134125.67980000001,134125.67980000001],[1154318400,134125.67980000001,134125.67980000001,134125.67980000001,134125.67980000001],[1154354400,134125.67980000001,134125.67980000001,134125.67980000001,134125.67980000001],[1154404800,134125.67980000001,134125.67980000001,133938.80309999999,133938.80309999999],[1154491200,133938.80309999999,133938.80309999999,133255.17879999999,133255.17879999999],[1154577600,133255.17879999999,134327.8414,133255.17879999999,134327.8414],[1154664000,134327.8414,134327.8414,134268.1784,134268.1784],[1154750400,134268.1784,134268.1784,134051.519,134051.519],[1154836800,134051.519,134051.519,134051.519,134051.519],[1154923200,134051.519,134051.519,134051.519,134051.519],[1154959200,134051.519,134051.519,134051.519,134051.519],[1155009600,134051.519,134051.519,133730.5551,133730.5551],[1155096000,133730.5551,133730.5551,133435.6686,133435.6686],[1155182400,133435.6686,133435.6686,133225.48610000001,133225.48610000001],[1155268800,133225.48610000001,133679.54949999999,133225.48610000001,133679.54949999999],[1155355200,133679.54949999999,133679.54949999999,133107.9768,133107.9768],[1155441600,133107.9768,133107.9768,133107.9768,133107.9768],[1155528000,133107.9768,133107.9768,133107.9768,133107.9768],[1155614400,133107.9768,133612.7482,133107.9768,133612.7482],[1155700800,133612.7482,135243.75949999999,133612.7482,135243.75949999999],[1155740400,135243.75949999999,135243.75949999999,135243.75949999999,135243.75949999999],[1155787200,135243.75949999999,136541.4853,135243.75949999999,136541.4853],[1155873600,136541.4853,136763.67110000001,136541.4853,136763.67110000001],[1155960000,136763.67110000001,137129.71739999999,136763.67110000001,137129.71739999999],[1156046400,137129.71739999999,137129.71739999999,137129.71739999999,137129.71739999999],[1156132800,137129.71739999999,137129.71739999999,137129.71739999999,137129.71739999999],[1156172400,137129.71739999999,137129.71739999999,137129.71739999999,137129.71739999999],[1156219200,137129.71739999999,137129.71739999999,136874.0569,136874.0569],[1156305600,136874.0569,136874.0569,136752.88130000001,136752.88130000001],[1156392000,136752.88130000001,136752.88130000001,136450.13620000001,136450.13620000001],[1156478400,136450.13620000001,136817.13949999999,136450.13620000001,136817.13949999999],[1156564800,136817.13949999999,136817.13949999999,136744.25440000001,136744.25440000001],[1156651200,136744.25440000001,136744.25440000001,136744.25440000001,136744.25440000001],[1156737600,136744.25440000001,136744.25440000001,136744.25440000001,136744.25440000001],[1156773600,136744.25440000001,136744.25440000001,136744.25440000001,136744.25440000001],[1156824000,136744.25440000001,137732.0405,136744.25440000001,137732.0405],[1156910400,137732.0405,138293.39670000001,137732.0405,138293.39670000001],[1156996800,138293.39670000001,138495.66080000001,138293.39670000001,138495.66080000001],[1157083200,138495.66080000001,138495.66080000001,138472.8824,138472.8824],[1157169600,138472.8824,139332.41940000001,138472.8824,139332.41940000001],[1157256000,139332.41940000001,139332.41940000001,139332.41940000001,139332.41940000001],[1157342400,139332.41940000001,139332.41940000001,139332.41940000001,139332.41940000001],[1157428800,139332.41940000001,139332.41940000001,139332.41940000001,139332.41940000001],[1157515200,139332.41940000001,139332.41940000001,139159.84150000001,139159.84150000001],[1157601600,139159.84150000001,139159.84150000001,137837.48560000001,137837.48560000001],[1157641200,137837.48560000001,137837.48560000001,137837.48560000001,137837.48560000001],[1157688000,137837.48560000001,137837.48560000001,137186.79190000001,137186.79190000001],[1157774400,137186.79190000001,137908.17240000001,137186.79190000001,137908.17240000001],[1157860800,137908.17240000001,137908.17240000001,137908.17240000001,137908.17240000001],[1157947200,137908.17240000001,137908.17240000001,137908.17240000001,137908.17240000001],[1158033600,137908.17240000001,138131.84349999999,137908.17240000001,138131.84349999999],[1158120000,138131.84349999999,139741.17749999999,138131.84349999999,139741.17749999999],[1158159600,139741.17749999999,139741.17749999999,139741.17749999999,139741.17749999999],[1158206400,139741.17749999999,140006.82089999999,139741.17749999999,140006.82089999999],[1158292800,140006.82089999999,140006.82089999999,139823.49710000001,139823.49710000001],[1158379200,139823.49710000001,140038.0215,139823.49710000001,140038.0215],[1158465600,140038.0215,140038.0215,140038.0215,140038.0215],[1158552000,140038.0215,140038.0215,140038.0215,140038.0215],[1158591600,140038.0215,140038.0215,140038.0215,140038.0215],[1158638400,140038.0215,140203.671,140038.0215,140203.671],[1158724800,140203.671,140203.671,140038.07829999999,140038.07829999999],[1158811200,140038.07829999999,141108.49590000001,140038.07829999999,141108.49590000001],[1158897600,141108.49590000001,141108.49590000001,140333.5796,140333.5796],[1158984000,140333.5796,140333.5796,140039.23860000001,140039.23860000001],[1159070400,140039.23860000001,140039.23860000001,140039.23860000001,140039.23860000001],[1159156800,140039.23860000001,140039.23860000001,140039.23860000001,140039.23860000001],[1159192800,140039.23860000001,140039.23860000001,140039.23860000001,140039.23860000001],[1159243200,140039.23860000001,141478.35310000001,140039.23860000001,141478.35310000001],[1159329600,141478.35310000001,142192.7311,141478.35310000001,142192.7311],[1159416000,142192.7311,142394.0404,142192.7311,142394.0404],[1159502400,142394.0404,143021.60459999999,142394.0404,143021.60459999999],[1159588800,143021.60459999999,143021.60459999999,142641.2291,142641.2291],[1159675200,142641.2291,142641.2291,142641.2291,142641.2291],[1159761600,142641.2291,142641.2291,142641.2291,142641.2291],[1159797600,142641.2291,142641.2291,142641.2291,142641.2291],[1159848000,142641.2291,142641.2291,142259.5497,142259.5497],[1159934400,142259.5497,142669.10550000001,142259.5497,142669.10550000001],[1160020800,142669.10550000001,144096.2887,142669.10550000001,144096.2887],[1160107200,144096.2887,144174.98209999999,144096.2887,144174.98209999999],[1160193600,144174.98209999999,144174.98209999999,144048.95480000001,144048.95480000001],[1160280000,144048.95480000001,144048.95480000001,144048.95480000001,144048.95480000001],[1160366400,144048.95480000001,144048.95480000001,144048.95480000001,144048.95480000001],[1160402400,144048.95480000001,144048.95480000001,144048.95480000001,144048.95480000001],[1160452800,144048.95480000001,144180.9437,144048.95480000001,144180.9437],[1160539200,144180.9437,144266.4664,144180.9437,144266.4664],[1160625600,144266.4664,144291.3241,144266.4664,144291.3241],[1160712000,144291.3241,145542.75649999999,144291.3241,145542.75649999999],[1160798400,145542.75649999999,145800.94930000001,145542.75649999999,145800.94930000001],[1160884800,145800.94930000001,145800.94930000001,145800.94930000001,145800.94930000001],[1160971200,145800.94930000001,145800.94930000001,145800.94930000001,145800.94930000001],[1161007200,145800.94930000001,145800.94930000001,145800.94930000001,145800.94930000001],[1161057600,145800.94930000001,145831.1606,145800.94930000001,145831.1606],[1161144000,145831.1606,145831.1606,145297.32139999999,145297.32139999999],[1161230400,145297.32139999999,145690.05410000001,145297.32139999999,145690.05410000001],[1161316800,145690.05410000001,145850.27840000001,145690.05410000001,145850.27840000001],[1161403200,145850.27840000001,145982.96189999999,145850.27840000001,145982.96189999999],[1161489600,145982.96189999999,145982.96189999999,145982.96189999999,145982.96189999999],[1161576000,145982.96189999999,145982.96189999999,145982.96189999999,145982.96189999999],[1161612000,145982.96189999999,145982.96189999999,145982.96189999999,145982.96189999999],[1161662400,145982.96189999999,146906.4779,145982.96189999999,146906.4779],[1161748800,146906.4779,146906.4779,146695.26319999999,146695.26319999999],[1161835200,146695.26319999999,146695.26319999999,146674.4345,146674.4345],[1161921600,146674.4345,146877.73079999999,146674.4345,146877.73079999999],[1162008000,146877.73079999999,146877.73079999999,146086.81460000001,146086.81460000001],[1162094400,146086.81460000001,146086.81460000001,146086.81460000001,146086.81460000001],[1162184400,146086.81460000001,146086.81460000001,146086.81460000001,146086.81460000001],[1162220400,146086.81460000001,146086.81460000001,146086.81460000001,146086.81460000001],[1162270800,146086.81460000001,146250.0373,146086.81460000001,146250.0373],[1162357200,146250.0373,146250.0373,146106.2727,146106.2727],[1162443600,146106.2727,146106.2727,145689.171,145689.171],[1162530000,145689.171,145689.171,145608.90109999999,145608.90109999999],[1162616400,145608.90109999999,145608.90109999999,145264.69149999999,145264.69149999999],[1162702800,145264.69149999999,145264.69149999999,145264.69149999999,145264.69149999999],[1162789200,145264.69149999999,145264.69149999999,145264.69149999999,145264.69149999999],[1162825200,145264.69149999999,145264.69149999999,145264.69149999999,145264.69149999999],[1162875600,145264.69149999999,146726.11859999999,145264.69149999999,146726.11859999999],[1162962000,146726.11859999999,147130.31349999999,146726.11859999999,147130.31349999999],[1163048400,147130.31349999999,147130.31349999999,147020.3939,147020.3939],[1163134800,147020.3939,147020.3939,146056.8659,146056.8659],[1163221200,146056.8659,146102.43210000001,146056.8659,146102.43210000001],[1163307600,146102.43210000001,146102.43210000001,146102.43210000001,146102.43210000001],[1163394000,146102.43210000001,146102.43210000001,146102.43210000001,146102.43210000001],[1163480400,146102.43210000001,146661.7996,146102.43210000001,146661.7996],[1163566800,146661.7996,147503.5889,146661.7996,147503.5889],[1163606400,147503.5889,147503.5889,147503.5889,147503.5889],[1163653200,147503.5889,147992.6439,147503.5889,147992.6439],[1163739600,147992.6439,148399.196,147992.6439,148399.196],[1163826000,148399.196,148722.91899999999,148399.196,148722.91899999999],[1163912400,148722.91899999999,148722.91899999999,148722.91899999999,148722.91899999999],[1163998800,148722.91899999999,148722.91899999999,148722.91899999999,148722.91899999999],[1164038400,148722.91899999999,148722.91899999999,148722.91899999999,148722.91899999999],[1164085200,148722.91899999999,148722.91899999999,148682.81709999999,148682.81709999999],[1164171600,148682.81709999999,148682.81709999999,148658.7818,148658.7818],[1164258000,148658.7818,148788.99950000001,148658.7818,148788.99950000001],[1164344400,148788.99950000001,148788.99950000001,148788.99950000001,148788.99950000001],[1164430800,148788.99950000001,148788.99950000001,148440.4332,148440.4332],[1164517200,148440.4332,148440.4332,148440.4332,148440.4332],[1164603600,148440.4332,148440.4332,148440.4332,148440.4332],[1164639600,148440.4332,148440.4332,148440.4332,148440.4332],[1164690000,148440.4332,148440.4332,146508.47440000001,146508.47440000001],[1164776400,146508.47440000001,147238.90640000001,146508.47440000001,147238.90640000001],[1164862800,147238.90640000001,148229.2844,147238.90640000001,148229.2844],[1164949200,148229.2844,148683.59460000001,148229.2844,148683.59460000001],[1165035600,148683.59460000001,148683.59460000001,148221.8143,148221.8143],[1165122000,148221.8143,148221.8143,148221.8143,148221.8143],[1165208400,148221.8143,148221.8143,148221.8143,148221.8143],[1165244400,148221.8143,148221.8143,148221.8143,148221.8143],[1165294800,148221.8143,149558.90419999999,148221.8143,149558.90419999999],[1165381200,149558.90419999999,150106.74119999999,149558.90419999999,150106.74119999999],[1165467600,150106.74119999999,150106.74119999999,150083.935,150083.935],[1165554000,150083.935,150083.935,149642.33350000001,149642.33350000001],[1165640400,149642.33350000001,150034.42110000001,149642.33350000001,150034.42110000001],[1165726800,150034.42110000001,150034.42110000001,150034.42110000001,150034.42110000001],[1165813200,150034.42110000001,150034.42110000001,150034.42110000001,150034.42110000001],[1165899600,150034.42110000001,150332.5557,150034.42110000001,150332.5557],[1165986000,150332.5557,150459.43780000001,150332.5557,150459.43780000001],[1166025600,150459.43780000001,150459.43780000001,150459.43780000001,150459.43780000001],[1166072400,150459.43780000001,150459.43780000001,150436.1703,150436.1703],[1166158800,150436.1703,151416.16080000001,150436.1703,151416.16080000001],[1166245200,151416.16080000001,151742.21429999999,151416.16080000001,151742.21429999999],[1166331600,151742.21429999999,151742.21429999999,151742.21429999999,151742.21429999999],[1166418000,151742.21429999999,151742.21429999999,151742.21429999999,151742.21429999999],[1166457600,151742.21429999999,151742.21429999999,151742.21429999999,151742.21429999999],[1166504400,151742.21429999999,151742.21429999999,151391.44320000001,151391.44320000001],[1166590800,151391.44320000001,152007.6152,151391.44320000001,152007.6152],[1166677200,152007.6152,152007.6152,151947.54509999999,151947.54509999999],[1166763600,151947.54509999999,151947.54509999999,151666.58470000001,151666.58470000001],[1166850000,151666.58470000001,151666.58470000001,150811.69699999999,150811.69699999999],[1166936400,150811.69699999999,150811.69699999999,150811.69699999999,150811.69699999999],[1167022800,150811.69699999999,150811.69699999999,150811.69699999999,150811.69699999999],[1167109200,150811.69699999999,150811.69699999999,150811.69699999999,150811.69699999999],[1167145200,150811.69699999999,150811.69699999999,150811.69699999999,150811.69699999999],[1167195600,150811.69699999999,151528.5821,150811.69699999999,151528.5821],[1167282000,151528.5821,152417.39379999999,151528.5821,152417.39379999999],[1167368400,152417.39379999999,152568.97630000001,152417.39379999999,152568.97630000001],[1167454800,152568.97630000001,152568.97630000001,151906.4277,151906.4277],[1167541200,151906.4277,151906.4277,151906.4277,151906.4277],[1167627600,151906.4277,151906.4277,151906.4277,151906.4277],[1167714000,151906.4277,151906.4277,151906.4277,151906.4277],[1167800400,151906.4277,151906.4277,151906.4277,151906.4277],[1167886800,151906.4277,151916.86060000001,151906.4277,151916.86060000001],[1167973200,151916.86060000001,152577.0184,151916.86060000001,152577.0184],[1168012800,152577.0184,152577.0184,152577.0184,152577.0184],[1168059600,152577.0184,152577.0184,151543.66589999999,151543.66589999999],[1168146000,151543.66589999999,151543.66589999999,151543.66589999999,151543.66589999999],[1168232400,151543.66589999999,151543.66589999999,151543.66589999999,151543.66589999999],[1168318800,151543.66589999999,152179.07440000001,151543.66589999999,152179.07440000001],[1168405200,152179.07440000001,152179.07440000001,151979.4976,151979.4976],[1168444800,151979.4976,151979.4976,151979.4976,151979.4976],[1168491600,151979.4976,152368.37530000001,151979.4976,152368.37530000001],[1168578000,152368.37530000001,153082.50039999999,152368.37530000001,153082.50039999999],[1168664400,153082.50039999999,153804.66279999999,153082.50039999999,153804.66279999999],[1168750800,153804.66279999999,153804.66279999999,153804.66279999999,153804.66279999999],[1168837200,153804.66279999999,153804.66279999999,153804.66279999999,153804.66279999999],[1168923600,153804.66279999999,153804.66279999999,153804.66279999999,153804.66279999999],[1168959600,153804.66279999999,153804.66279999999,153804.66279999999,153804.66279999999],[1169010000,153804.66279999999,153804.66279999999,153258.26240000001,153258.26240000001],[1169096400,153258.26240000001,153258.26240000001,153203.79500000001,153203.79500000001],[1169182800,153203.79500000001,153203.79500000001,152662.0808,152662.0808],[1169269200,152662.0808,152763.45180000001,152662.0808,152763.45180000001],[1169355600,152763.45180000001,152763.45180000001,152763.45180000001,152763.45180000001],[1169442000,152763.45180000001,152763.45180000001,152763.45180000001,152763.45180000001],[1169478000,152763.45180000001,152763.45180000001,152763.45180000001,152763.45180000001],[1169528400,152763.45180000001,152763.45180000001,151862.35980000001,151862.35980000001],[1169614800,151862.35980000001,152231.1208,151862.35980000001,152231.1208],[1169701200,152231.1208,153038.17689999999,152231.1208,153038.17689999999],[1169787600,153038.17689999999,153038.17689999999,151751.36050000001,151751.36050000001],[1169874000,151751.36050000001,151751.36050000001,151461.24650000001,151461.24650000001],[1169960400,151461.24650000001,151461.24650000001,151461.24650000001,151461.24650000001],[1170046800,151461.24650000001,151461.24650000001,151461.24650000001,151461.24650000001],[1170133200,151461.24650000001,151709.58259999999,151461.24650000001,151709.58259999999],[1170219600,151709.58259999999,152429.8615,151709.58259999999,152429.8615],[1170259200,152429.8615,152429.8615,152429.8615,152429.8615],[1170306000,152429.8615,153427.72519999999,152429.8615,153427.72519999999],[1170392400,153427.72519999999,154037.7231,153427.72519999999,154037.7231],[1170478800,154037.7231,154059.45559999999,154037.7231,154059.45559999999],[1170565200,154059.45559999999,154059.45559999999,154059.45559999999,154059.45559999999],[1170651600,154059.45559999999,154059.45559999999,154059.45559999999,154059.45559999999],[1170691200,154059.45559999999,154059.45559999999,154059.45559999999,154059.45559999999],[1170738000,154059.45559999999,154059.45559999999,154057.78450000001,154057.78450000001],[1170824400,154057.78450000001,154057.78450000001,153974.00719999999,153974.00719999999],[1170910800,153974.00719999999,154341.3414,153974.00719999999,154341.3414],[1170997200,154341.3414,154341.3414,153956.77170000001,153956.77170000001],[1171083600,153956.77170000001,153956.77170000001,153219.62160000001,153219.62160000001],[1171170000,153219.62160000001,153219.62160000001,153219.62160000001,153219.62160000001],[1171256400,153219.62160000001,153219.62160000001,153219.62160000001,153219.62160000001],[1171292400,153219.62160000001,153219.62160000001,153219.62160000001,153219.62160000001],[1171342800,153219.62160000001,153219.62160000001,152853.85209999999,152853.85209999999],[1171429200,152853.85209999999,153894.10879999999,152853.85209999999,153894.10879999999],[1171515600,153894.10879999999,154905.1067,153894.10879999999,154905.1067],[1171602000,154905.1067,155342.14499999999,154905.1067,155342.14499999999],[1171688400,155342.14499999999,155342.14499999999,154929.95970000001,154929.95970000001],[1171774800,154929.95970000001,154929.95970000001,154929.95970000001,154929.95970000001],[1171861200,154929.95970000001,154929.95970000001,154929.95970000001,154929.95970000001],[1171947600,154929.95970000001,154929.95970000001,154929.95970000001,154929.95970000001],[1171983600,154929.95970000001,154929.95970000001,154929.95970000001,154929.95970000001],[1172034000,154929.95970000001,154929.95970000001,154868.48050000001,154868.48050000001],[1172120400,154868.48050000001,154868.48050000001,154240.0864,154240.0864],[1172206800,154240.0864,154240.0864,154058.23680000001,154058.23680000001],[1172293200,154058.23680000001,154058.23680000001,153813.8474,153813.8474],[1172379600,153813.8474,153813.8474,153813.8474,153813.8474],[1172466000,153813.8474,153813.8474,153813.8474,153813.8474],[1172502000,153813.8474,153813.8474,153813.8474,153813.8474],[1172552400,153813.8474,153813.8474,153808.5056,153808.5056],[1172638800,153808.5056,153808.5056,148968.96599999999,148968.96599999999],[1172725200,148968.96599999999,149629.2856,148968.96599999999,149629.2856],[1172811600,149629.2856,149629.2856,149166.4944,149166.4944],[1172898000,149166.4944,149166.4944,147633.46160000001,147633.46160000001],[1172984400,147633.46160000001,147633.46160000001,147633.46160000001,147633.46160000001],[1173070800,147633.46160000001,147633.46160000001,147633.46160000001,147633.46160000001],[1173106800,147633.46160000001,147633.46160000001,147633.46160000001,147633.46160000001],[1173157200,147633.46160000001,147633.46160000001,146943.1844,146943.1844],[1173243600,146943.1844,148534.51449999999,146943.1844,148534.51449999999],[1173330000,148534.51449999999,148534.51449999999,148358.965,148358.965],[1173416400,148358.965,149284.7328,148358.965,149284.7328],[1173502800,149284.7328,149627.6684,149284.7328,149627.6684],[1173589200,149627.6684,149627.6684,149627.6684,149627.6684],[1173672000,149627.6684,149627.6684,149627.6684,149627.6684],[1173758400,149627.6684,150422.07579999999,149627.6684,150422.07579999999],[1173844800,150422.07579999999,150422.07579999999,147965.9663,147965.9663],[1173884400,147965.9663,147965.9663,147965.9663,147965.9663],[1173931200,147965.9663,148596.7801,147965.9663,148596.7801],[1174017600,148596.7801,148859.3014,148596.7801,148859.3014],[1174104000,148859.3014,148859.3014,148486.38380000001,148486.38380000001],[1174190400,148486.38380000001,148486.38380000001,148486.38380000001,148486.38380000001],[1174276800,148486.38380000001,148486.38380000001,148486.38380000001,148486.38380000001],[1174316400,148486.38380000001,148486.38380000001,148486.38380000001,148486.38380000001],[1174363200,148486.38380000001,149737.1312,148486.38380000001,149737.1312],[1174449600,149737.1312,150599.905,149737.1312,150599.905],[1174536000,150599.905,152533.8701,150599.905,152533.8701],[1174622400,152533.8701,152692.94870000001,152533.8701,152692.94870000001],[1174708800,152692.94870000001,152871.31539999999,152692.94870000001,152871.31539999999],[1174795200,152871.31539999999,152871.31539999999,152871.31539999999,152871.31539999999],[1174881600,152871.31539999999,152871.31539999999,152871.31539999999,152871.31539999999],[1174968000,152871.31539999999,153195.74479999999,152871.31539999999,153195.74479999999],[1175054400,153195.74479999999,153195.74479999999,152286.02299999999,152286.02299999999],[1175094000,152286.02299999999,152286.02299999999,152286.02299999999,152286.02299999999],[1175140800,152286.02299999999,152286.02299999999,151240.36429999999,151240.36429999999],[1175227200,151240.36429999999,151601.82430000001,151240.36429999999,151601.82430000001],[1175313600,151601.82430000001,151601.82430000001,151450.44510000001,151450.44510000001],[1175400000,151450.44510000001,151450.44510000001,151450.44510000001,151450.44510000001],[1175486400,151450.44510000001,151450.44510000001,151450.44510000001,151450.44510000001],[1175526000,151450.44510000001,151450.44510000001,151450.44510000001,151450.44510000001],[1175572800,151450.44510000001,151772.28,151450.44510000001,151772.28],[1175659200,151772.28,152972.97099999999,151772.28,152972.97099999999],[1175745600,152972.97099999999,153445.84640000001,152972.97099999999,153445.84640000001],[1175832000,153445.84640000001,154009.0534,153445.84640000001,154009.0534],[1175918400,154009.0534,154009.0534,154009.0534,154009.0534],[1176004800,154009.0534,154009.0534,154009.0534,154009.0534],[1176091200,154009.0534,154009.0534,154009.0534,154009.0534],[1176127200,154009.0534,154009.0534,154009.0534,154009.0534],[1176177600,154009.0534,154322.0276,154009.0534,154322.0276],[1176264000,154322.0276,154609.3939,154322.0276,154609.3939],[1176350400,154609.3939,154609.3939,153890.17370000001,153890.17370000001],[1176436800,153890.17370000001,154941.04300000001,153890.17370000001,154941.04300000001],[1176523200,154941.04300000001,155811.62959999999,154941.04300000001,155811.62959999999],[1176609600,155811.62959999999,155811.62959999999,155811.62959999999,155811.62959999999],[1176696000,155811.62959999999,155811.62959999999,155811.62959999999,155811.62959999999],[1176732000,155811.62959999999,155811.62959999999,155811.62959999999,155811.62959999999],[1176782400,155811.62959999999,156922.2164,155811.62959999999,156922.2164],[1176868800,156922.2164,157665.6868,156922.2164,157665.6868],[1176955200,157665.6868,157665.6868,157650.3725,157650.3725],[1177041600,157650.3725,157650.3725,157466.87409999999,157466.87409999999],[1177128000,157466.87409999999,159098.24979999999,157466.87409999999,159098.24979999999],[1177214400,159098.24979999999,159098.24979999999,159098.24979999999,159098.24979999999],[1177300800,159098.24979999999,159098.24979999999,159098.24979999999,159098.24979999999],[1177336800,159098.24979999999,159098.24979999999,159098.24979999999,159098.24979999999],[1177387200,159098.24979999999,159098.24979999999,158620.92929999999,158620.92929999999],[1177473600,158620.92929999999,158828.7237,158620.92929999999,158828.7237],[1177560000,158828.7237,159964.30739999999,158828.7237,159964.30739999999],[1177646400,159964.30739999999,159964.30739999999,159515.83780000001,159515.83780000001],[1177732800,159515.83780000001,159751.66209999999,159515.83780000001,159751.66209999999],[1177819200,159751.66209999999,159751.66209999999,159751.66209999999,159751.66209999999],[1177905600,159751.66209999999,159751.66209999999,159751.66209999999,159751.66209999999],[1177941600,159751.66209999999,159751.66209999999,159751.66209999999,159751.66209999999],[1177992000,159751.66209999999,159751.66209999999,158992.9589,158992.9589],[1178078400,158992.9589,159799.17749999999,158992.9589,159799.17749999999],[1178164800,159799.17749999999,160861.45420000001,159799.17749999999,160861.45420000001],[1178251200,160861.45420000001,161575.46650000001,160861.45420000001,161575.46650000001],[1178337600,161575.46650000001,162116.027,161575.46650000001,162116.027],[1178424000,162116.027,162116.027,162116.027,162116.027],[1178510400,162116.027,162116.027,162116.027,162116.027],[1178546400,162116.027,162116.027,162116.027,162116.027],[1178596800,162116.027,162304.64249999999,162116.027,162304.64249999999],[1178683200,162304.64249999999,162381.7892,162304.64249999999,162381.7892],[1178769600,162381.7892,162838.92379999999,162381.7892,162838.92379999999],[1178856000,162838.92379999999,162838.92379999999,160982.65400000001,160982.65400000001],[1178942400,160982.65400000001,162594.44529999999,160982.65400000001,162594.44529999999],[1179028800,162594.44529999999,162594.44529999999,162594.44529999999,162594.44529999999],[1179115200,162594.44529999999,162594.44529999999,162594.44529999999,162594.44529999999],[1179151200,162594.44529999999,162594.44529999999,162594.44529999999,162594.44529999999],[1179201600,162594.44529999999,162831.88130000001,162594.44529999999,162831.88130000001],[1179288000,162831.88130000001,162892.82889999999,162831.88130000001,162892.82889999999],[1179374400,162892.82889999999,163988.21479999999,162892.82889999999,163988.21479999999],[1179460800,163988.21479999999,163988.21479999999,163744.77069999999,163744.77069999999],[1179547200,163744.77069999999,164595.9423,163744.77069999999,164595.9423],[1179633600,164595.9423,164595.9423,164595.9423,164595.9423],[1179720000,164595.9423,164595.9423,164595.9423,164595.9423],[1179756000,164595.9423,164595.9423,164595.9423,164595.9423],[1179806400,164595.9423,164595.9423,164475.44390000001,164475.44390000001],[1179892800,164475.44390000001,164475.44390000001,164183.26620000001,164183.26620000001],[1179979200,164183.26620000001,164183.26620000001,163940.87109999999,163940.87109999999],[1180065600,163940.87109999999,163940.87109999999,162848.71849999999,162848.71849999999],[1180152000,162848.71849999999,163872.7708,162848.71849999999,163872.7708],[1180238400,163872.7708,163872.7708,163872.7708,163872.7708],[1180324800,163872.7708,163872.7708,163872.7708,163872.7708],[1180411200,163872.7708,163872.7708,163872.7708,163872.7708],[1180447200,163872.7708,163872.7708,163872.7708,163872.7708],[1180497600,163872.7708,164275.58609999999,163872.7708,164275.58609999999],[1180584000,164275.58609999999,165102.60260000001,164275.58609999999,165102.60260000001],[1180670400,165102.60260000001,165102.60260000001,165101.9613,165101.9613],[1180756800,165101.9613,165620.73509999999,165101.9613,165620.73509999999],[1180843200,165620.73509999999,165620.73509999999,165620.73509999999,165620.73509999999],[1180929600,165620.73509999999,165620.73509999999,165620.73509999999,165620.73509999999],[1181016000,165620.73509999999,165665.27840000001,165620.73509999999,165665.27840000001],[1181102400,165665.27840000001,165665.27840000001,164972.56880000001,164972.56880000001],[1181142000,164972.56880000001,164972.56880000001,164972.56880000001,164972.56880000001],[1181188800,164972.56880000001,164972.56880000001,163631.42170000001,163631.42170000001],[1181275200,163631.42170000001,163631.42170000001,160876.8639,160876.8639],[1181361600,160876.8639,162532.55300000001,160876.8639,162532.55300000001],[1181448000,162532.55300000001,162532.55300000001,162532.55300000001,162532.55300000001],[1181534400,162532.55300000001,162532.55300000001,162532.55300000001,162532.55300000001],[1181574000,162532.55300000001,162532.55300000001,162532.55300000001,162532.55300000001],[1181620800,162532.55300000001,162532.55300000001,162532.2249,162532.2249],[1181707200,162532.2249,162532.2249,161173.3897,161173.3897],[1181793600,161173.3897,163445.04209999999,161173.3897,163445.04209999999],[1181880000,163445.04209999999,164413.17230000001,163445.04209999999,164413.17230000001],[1181966400,164413.17230000001,165532.4094,164413.17230000001,165532.4094],[1182052800,165532.4094,165532.4094,165532.4094,165532.4094],[1182139200,165532.4094,165532.4094,165532.4094,165532.4094],[1182175200,165532.4094,165532.4094,165532.4094,165532.4094],[1182225600,165532.4094,165532.4094,165418.07769999999,165418.07769999999],[1182312000,165418.07769999999,165799.36499999999,165418.07769999999,165799.36499999999],[1182398400,165799.36499999999,165799.36499999999,163796.58619999999,163796.58619999999],[1182484800,163796.58619999999,165063.2409,163796.58619999999,165063.2409],[1182571200,165063.2409,165063.2409,163183.13070000001,163183.13070000001],[1182657600,163183.13070000001,163183.13070000001,163183.13070000001,163183.13070000001],[1182744000,163183.13070000001,163183.13070000001,163183.13070000001,163183.13070000001],[1182830400,163183.13070000001,163183.13070000001,162871.54079999999,162871.54079999999],[1182916800,162871.54079999999,162884.1863,162871.54079999999,162884.1863],[1182956400,162884.1863,162884.1863,162884.1863,162884.1863],[1183003200,162884.1863,164135.8873,162884.1863,164135.8873],[1183089600,164135.8873,164135.8873,164016.29879999999,164016.29879999999],[1183176000,164016.29879999999,164016.29879999999,163819.10930000001,163819.10930000001],[1183262400,163819.10930000001,163819.10930000001,163819.10930000001,163819.10930000001],[1183348800,163819.10930000001,163819.10930000001,163819.10930000001,163819.10930000001],[1183388400,163819.10930000001,163819.10930000001,163819.10930000001,163819.10930000001],[1183435200,163819.10930000001,165326.6795,163819.10930000001,165326.6795],[1183521600,165326.6795,166019.57750000001,165326.6795,166019.57750000001],[1183608000,166019.57750000001,166019.57750000001,166019.57750000001,166019.57750000001],[1183644000,166019.57750000001,166019.57750000001,166019.57750000001,166019.57750000001],[1183694400,166019.57750000001,166041.8811,166019.57750000001,166041.8811],[1183780800,166041.8811,166823.80600000001,166041.8811,166823.80600000001],[1183867200,166823.80600000001,166823.80600000001,166823.80600000001,166823.80600000001],[1183953600,166823.80600000001,166823.80600000001,166823.80600000001,166823.80600000001],[1183989600,166823.80600000001,166823.80600000001,166823.80600000001,166823.80600000001],[1184040000,166823.80600000001,167071.63459999999,166823.80600000001,167071.63459999999],[1184126400,167071.63459999999,167071.63459999999,164941.5147,164941.5147],[1184212800,164941.5147,165946.32819999999,164941.5147,165946.32819999999],[1184299200,165946.32819999999,169060.90659999999,165946.32819999999,169060.90659999999],[1184385600,169060.90659999999,169353.8358,169060.90659999999,169353.8358],[1184472000,169353.8358,169353.8358,169353.8358,169353.8358],[1184558400,169353.8358,169353.8358,169353.8358,169353.8358],[1184594400,169353.8358,169353.8358,169353.8358,169353.8358],[1184644800,169353.8358,169420.4019,169353.8358,169420.4019],[1184731200,169420.4019,169457.76749999999,169420.4019,169457.76749999999],[1184817600,169457.76749999999,169457.76749999999,169114.34830000001,169114.34830000001],[1184904000,169114.34830000001,169406.78769999999,169114.34830000001,169406.78769999999],[1184990400,169406.78769999999,169406.78769999999,167203.72330000001,167203.72330000001],[1185076800,167203.72330000001,167203.72330000001,167203.72330000001,167203.72330000001],[1185163200,167203.72330000001,167203.72330000001,167203.72330000001,167203.72330000001],[1185199200,167203.72330000001,167203.72330000001,167203.72330000001,167203.72330000001],[1185249600,167203.72330000001,168354.59950000001,167203.72330000001,168354.59950000001],[1185336000,168354.59950000001,168354.59950000001,165590.17300000001,165590.17300000001],[1185422400,165590.17300000001,166370.52960000001,165590.17300000001,166370.52960000001],[1185508800,166370.52960000001,166370.52960000001,162944.47339999999,162944.47339999999],[1185595200,162944.47339999999,162944.47339999999,160061.76740000001,160061.76740000001],[1185681600,160061.76740000001,160061.76740000001,160061.76740000001,160061.76740000001],[1185768000,160061.76740000001,160061.76740000001,160061.76740000001,160061.76740000001],[1185804000,160061.76740000001,160061.76740000001,160061.76740000001,160061.76740000001],[1185854400,160061.76740000001,161504.0171,160061.76740000001,161504.0171],[1185940800,161504.0171,161504.0171,159477.53289999999,159477.53289999999],[1186027200,159477.53289999999,160635.03090000001,159477.53289999999,160635.03090000001],[1186113600,160635.03090000001,161510.03409999999,160635.03090000001,161510.03409999999],[1186200000,161510.03409999999,161510.03409999999,157510.39509999999,157510.39509999999],[1186286400,157510.39509999999,157510.39509999999,157510.39509999999,157510.39509999999],[1186372800,157510.39509999999,157510.39509999999,157510.39509999999,157510.39509999999],[1186459200,157510.39509999999,161192.23850000001,157510.39509999999,161192.23850000001],[1186545600,161192.23850000001,161702.77129999999,161192.23850000001,161702.77129999999],[1186585200,161702.77129999999,161702.77129999999,161702.77129999999,161702.77129999999],[1186632000,161702.77129999999,163911.97380000001,161702.77129999999,163911.97380000001],[1186718400,163911.97380000001,163911.97380000001,159298.9356,159298.9356],[1186804800,159298.9356,159298.9356,159187.0741,159187.0741],[1186891200,159187.0741,159187.0741,159187.0741,159187.0741],[1186977600,159187.0741,159187.0741,159187.0741,159187.0741],[1187017200,159187.0741,159187.0741,159187.0741,159187.0741],[1187064000,159187.0741,159187.0741,159024.38140000001,159024.38140000001],[1187150400,159024.38140000001,159024.38140000001,156487.7078,156487.7078],[1187236800,156487.7078,156487.7078,154573.07079999999,154573.07079999999],[1187323200,154573.07079999999,155694.60079999999,154573.07079999999,155694.60079999999],[1187409600,155694.60079999999,158897.23199999999,155694.60079999999,158897.23199999999],[1187496000,158897.23199999999,158897.23199999999,158897.23199999999,158897.23199999999],[1187582400,158897.23199999999,158897.23199999999,158897.23199999999,158897.23199999999],[1187618400,158897.23199999999,158897.23199999999,158897.23199999999,158897.23199999999],[1187668800,158897.23199999999,158919.06700000001,158897.23199999999,158919.06700000001],[1187755200,158919.06700000001,158919.06700000001,158545.14629999999,158545.14629999999],[1187841600,158545.14629999999,160170.03,158545.14629999999,160170.03],[1187928000,160170.03,160226.82920000001,160170.03,160226.82920000001],[1188014400,160226.82920000001,162176.90470000001,160226.82920000001,162176.90470000001],[1188100800,162176.90470000001,162176.90470000001,162176.90470000001,162176.90470000001],[1188187200,162176.90470000001,162176.90470000001,162176.90470000001,162176.90470000001],[1188223200,162176.90470000001,162176.90470000001,162176.90470000001,162176.90470000001],[1188273600,162176.90470000001,162176.90470000001,161173.01980000001,161173.01980000001],[1188360000,161173.01980000001,161173.01980000001,157740.22010000001,157740.22010000001],[1188446400,157740.22010000001,161052.64230000001,157740.22010000001,161052.64230000001],[1188532800,161052.64230000001,161052.64230000001,160396.44639999999,160396.44639999999],[1188619200,160396.44639999999,161966.4093,160396.44639999999,161966.4093],[1188705600,161966.4093,161966.4093,161966.4093,161966.4093],[1188792000,161966.4093,161966.4093,161966.4093,161966.4093],[1188878400,161966.4093,161966.4093,161966.4093,161966.4093],[1188914400,161966.4093,161966.4093,161966.4093,161966.4093],[1188964800,161966.4093,163802.13339999999,161966.4093,163802.13339999999],[1189051200,163802.13339999999,163802.13339999999,162217.8971,162217.8971],[1189137600,162217.8971,162959.68239999999,162217.8971,162959.68239999999],[1189224000,162959.68239999999,162959.68239999999,160421.77249999999,160421.77249999999],[1189310400,160421.77249999999,160421.77249999999,160421.77249999999,160421.77249999999],[1189396800,160421.77249999999,160421.77249999999,160421.77249999999,160421.77249999999],[1189483200,160421.77249999999,160421.77249999999,160300.99429999999,160300.99429999999],[1189569600,160300.99429999999,162351.84950000001,160300.99429999999,162351.84950000001],[1189609200,162351.84950000001,162351.84950000001,162351.84950000001,162351.84950000001],[1189656000,162351.84950000001,162351.84950000001,162277.06229999999,162277.06229999999],[1189742400,162277.06229999999,163674.8493,162277.06229999999,163674.8493],[1189828800,163674.8493,163674.8493,163485.89809999999,163485.89809999999],[1189915200,163485.89809999999,163485.89809999999,163485.89809999999,163485.89809999999],[1190001600,163485.89809999999,163485.89809999999,163485.89809999999,163485.89809999999],[1190041200,163485.89809999999,163485.89809999999,163485.89809999999,163485.89809999999],[1190088000,163485.89809999999,163485.89809999999,162674.31950000001,162674.31950000001],[1190174400,162674.31950000001,167157.92050000001,162674.31950000001,167157.92050000001],[1190260800,167157.92050000001,168075.06140000001,167157.92050000001,168075.06140000001],[1190347200,168075.06140000001,168075.06140000001,167179.93030000001,167179.93030000001],[1190433600,167179.93030000001,168240.54920000001,167179.93030000001,168240.54920000001],[1190520000,168240.54920000001,168240.54920000001,168240.54920000001,168240.54920000001],[1190606400,168240.54920000001,168240.54920000001,168240.54920000001,168240.54920000001],[1190642400,168240.54920000001,168240.54920000001,168240.54920000001,168240.54920000001],[1190692800,168240.54920000001,168240.54920000001,167331.1776,167331.1776],[1190779200,167331.1776,167331.1776,167236.45989999999,167236.45989999999],[1190865600,167236.45989999999,167824.2874,167236.45989999999,167824.2874],[1190952000,167824.2874,168434.99069999999,167824.2874,168434.99069999999],[1191038400,168434.99069999999,168434.99069999999,168059.64910000001,168059.64910000001],[1191124800,168059.64910000001,168059.64910000001,168059.64910000001,168059.64910000001],[1191211200,168059.64910000001,168059.64910000001,168059.64910000001,168059.64910000001],[1191247200,168059.64910000001,168059.64910000001,168059.64910000001,168059.64910000001],[1191297600,168059.64910000001,170440.546,168059.64910000001,170440.546],[1191384000,170440.546,170440.546,170182.7115,170182.7115],[1191470400,170182.7115,170182.7115,169302.6415,169302.6415],[1191556800,169302.6415,169588.9565,169302.6415,169588.9565],[1191643200,169588.9565,170910.7818,169588.9565,170910.7818],[1191729600,170910.7818,170910.7818,170910.7818,170910.7818],[1191816000,170910.7818,170910.7818,170910.7818,170910.7818],[1191852000,170910.7818,170910.7818,170910.7818,170910.7818],[1191902400,170910.7818,170910.7818,170603.67559999999,170603.67559999999],[1191988800,170603.67559999999,171945.9982,170603.67559999999,171945.9982],[1192075200,171945.9982,171945.9982,171493.48910000001,171493.48910000001],[1192161600,171493.48910000001,171493.48910000001,170098.8419,170098.8419],[1192248000,170098.8419,170911.82579999999,170098.8419,170911.82579999999],[1192334400,170911.82579999999,170911.82579999999,170911.82579999999,170911.82579999999],[1192420800,170911.82579999999,170911.82579999999,170911.82579999999,170911.82579999999],[1192456800,170911.82579999999,170911.82579999999,170911.82579999999,170911.82579999999],[1192507200,170911.82579999999,170911.82579999999,169692.38709999999,169692.38709999999],[1192593600,169692.38709999999,169692.38709999999,168702.1336,168702.1336],[1192680000,168702.1336,169153.5337,168702.1336,169153.5337],[1192766400,169153.5337,169153.5337,168674.39600000001,168674.39600000001],[1192852800,168674.39600000001,168674.39600000001,164255.39869999999,164255.39869999999],[1192939200,164255.39869999999,164255.39869999999,164255.39869999999,164255.39869999999],[1193025600,164255.39869999999,164255.39869999999,164255.39869999999,164255.39869999999],[1193061600,164255.39869999999,164255.39869999999,164255.39869999999,164255.39869999999],[1193112000,164255.39869999999,165094.63889999999,164255.39869999999,165094.63889999999],[1193198400,165094.63889999999,166054.80720000001,165094.63889999999,166054.80720000001],[1193284800,166054.80720000001,166054.80720000001,165659.7561,165659.7561],[1193371200,165659.7561,166116.4394,165659.7561,166116.4394],[1193457600,166116.4394,168144.33470000001,166116.4394,168144.33470000001],[1193544000,168144.33470000001,168144.33470000001,168144.33470000001,168144.33470000001],[1193630400,168144.33470000001,168144.33470000001,168144.33470000001,168144.33470000001],[1193716800,168144.33470000001,168813.68239999999,168144.33470000001,168813.68239999999],[1193803200,168813.68239999999,168813.68239999999,167639.1012,167639.1012],[1193842800,167639.1012,167639.1012,167639.1012,167639.1012],[1193889600,167639.1012,169665.81210000001,167639.1012,169665.81210000001],[1193976000,169665.81210000001,169665.81210000001,165706.73730000001,165706.73730000001],[1194062400,165706.73730000001,165765.8431,165706.73730000001,165765.8431],[1194148800,165765.8431,165765.8431,165765.8431,165765.8431],[1194238800,165765.8431,165765.8431,165765.8431,165765.8431],[1194274800,165765.8431,165765.8431,165765.8431,165765.8431],[1194325200,165765.8431,165765.8431,164494.93580000001,164494.93580000001],[1194411600,164494.93580000001,166501.7499,164494.93580000001,166501.7499],[1194498000,166501.7499,166501.7499,161789.6042,161789.6042],[1194584400,161789.6042,161789.6042,161752.3579,161752.3579],[1194670800,161752.3579,161752.3579,159496.90789999999,159496.90789999999],[1194757200,159496.90789999999,159496.90789999999,159496.90789999999,159496.90789999999],[1194843600,159496.90789999999,159496.90789999999,159496.90789999999,159496.90789999999],[1194879600,159496.90789999999,159496.90789999999,159496.90789999999,159496.90789999999],[1194930000,159496.90789999999,159496.90789999999,158966.2053,158966.2053],[1195016400,158966.2053,163325.9675,158966.2053,163325.9675],[1195102800,163325.9675,163325.9675,161993.45319999999,161993.45319999999],[1195189200,161993.45319999999,161993.45319999999,160237.24890000001,160237.24890000001],[1195275600,160237.24890000001,161179.19649999999,160237.24890000001,161179.19649999999],[1195362000,161179.19649999999,161179.19649999999,161179.19649999999,161179.19649999999],[1195448400,161179.19649999999,161179.19649999999,161179.19649999999,161179.19649999999],[1195534800,161179.19649999999,161179.19649999999,158669.04990000001,158669.04990000001],[1195621200,158669.04990000001,159572.3878,158669.04990000001,159572.3878],[1195660800,159572.3878,159572.3878,159572.3878,159572.3878],[1195707600,159572.3878,159572.3878,156849.3468,156849.3468],[1195794000,156849.3468,156849.3468,156849.3468,156849.3468],[1195880400,156849.3468,159258.50709999999,156849.3468,159258.50709999999],[1195966800,159258.50709999999,159258.50709999999,159258.50709999999,159258.50709999999],[1196053200,159258.50709999999,159258.50709999999,159258.50709999999,159258.50709999999],[1196092800,159258.50709999999,159258.50709999999,159258.50709999999,159258.50709999999],[1196139600,159258.50709999999,159258.50709999999,155657.06409999999,155657.06409999999],[1196226000,155657.06409999999,157067.02100000001,155657.06409999999,157067.02100000001],[1196312400,157067.02100000001,161247.26670000001,157067.02100000001,161247.26670000001],[1196398800,161247.26670000001,161275.0661,161247.26670000001,161275.0661],[1196485200,161275.0661,162699.00529999999,161275.0661,162699.00529999999],[1196571600,162699.00529999999,162699.00529999999,162699.00529999999,162699.00529999999],[1196658000,162699.00529999999,162699.00529999999,162699.00529999999,162699.00529999999],[1196694000,162699.00529999999,162699.00529999999,162699.00529999999,162699.00529999999],[1196744400,162699.00529999999,162699.00529999999,161883.30739999999,161883.30739999999],[1196830800,161883.30739999999,161883.30739999999,160635.46040000001,160635.46040000001],[1196917200,160635.46040000001,163262.15599999999,160635.46040000001,163262.15599999999],[1197003600,163262.15599999999,165323.77050000001,163262.15599999999,165323.77050000001],[1197090000,165323.77050000001,165323.77050000001,164917.64980000001,164917.64980000001],[1197176400,164917.64980000001,164917.64980000001,164917.64980000001,164917.64980000001],[1197262800,164917.64980000001,164917.64980000001,164917.64980000001,164917.64980000001],[1197349200,164917.64980000001,166473.28880000001,164917.64980000001,166473.28880000001],[1197435600,166473.28880000001,166473.28880000001,162832.37659999999,162832.37659999999],[1197475200,162832.37659999999,162832.37659999999,162832.37659999999,162832.37659999999],[1197522000,162832.37659999999,164096.70540000001,162832.37659999999,164096.70540000001],[1197608400,164096.70540000001,164684.94209999999,164096.70540000001,164684.94209999999],[1197694800,164684.94209999999,164684.94209999999,162472.66190000001,162472.66190000001],[1197781200,162472.66190000001,162472.66190000001,162472.66190000001,162472.66190000001],[1197867600,162472.66190000001,162472.66190000001,162472.66190000001,162472.66190000001],[1197907200,162472.66190000001,162472.66190000001,162472.66190000001,162472.66190000001],[1197954000,162472.66190000001,162472.66190000001,160319.94829999999,160319.94829999999],[1198040400,160319.94829999999,161058.00510000001,160319.94829999999,161058.00510000001],[1198126800,161058.00510000001,161058.00510000001,160802.4216,160802.4216],[1198213200,160802.4216,161639.40950000001,160802.4216,161639.40950000001],[1198299600,161639.40950000001,164325.01759999999,161639.40950000001,164325.01759999999],[1198386000,164325.01759999999,164325.01759999999,164325.01759999999,164325.01759999999],[1198472400,164325.01759999999,164325.01759999999,164325.01759999999,164325.01759999999],[1198508400,164325.01759999999,164325.01759999999,164325.01759999999,164325.01759999999],[1198558800,164325.01759999999,165650.24799999999,164325.01759999999,165650.24799999999],[1198645200,165650.24799999999,165650.24799999999,165650.24799999999,165650.24799999999],[1198731600,165650.24799999999,165719.2212,165650.24799999999,165719.2212],[1198818000,165719.2212,165719.2212,163422.4872,163422.4872],[1198904400,163422.4872,163479.4614,163422.4872,163479.4614],[1198990800,163479.4614,163479.4614,163479.4614,163479.4614],[1199077200,163479.4614,163479.4614,163479.4614,163479.4614],[1199113200,163479.4614,163479.4614,163479.4614,163479.4614],[1199163600,163479.4614,163479.4614,162210.7476,162210.7476],[1199250000,162210.7476,162210.7476,162210.7476,162210.7476],[1199336400,162210.7476,162210.7476,160061.25649999999,160061.25649999999],[1199422800,160061.25649999999,160061.25649999999,159747.46299999999,159747.46299999999],[1199509200,159747.46299999999,159747.46299999999,156191.57459999999,156191.57459999999],[1199595600,156191.57459999999,156191.57459999999,156191.57459999999,156191.57459999999],[1199682000,156191.57459999999,156191.57459999999,156191.57459999999,156191.57459999999],[1199718000,156191.57459999999,156191.57459999999,156191.57459999999,156191.57459999999],[1199768400,156191.57459999999,156773.8829,156191.57459999999,156773.8829],[1199854800,156773.8829,156773.8829,153825.6292,153825.6292],[1199941200,153825.6292,155746.4565,153825.6292,155746.4565],[1200027600,155746.4565,156904.89929999999,155746.4565,156904.89929999999],[1200114000,156904.89929999999,156904.89929999999,154330.6306,154330.6306],[1200200400,154330.6306,154330.6306,154330.6306,154330.6306],[1200286800,154330.6306,154330.6306,154330.6306,154330.6306],[1200322800,154330.6306,154330.6306,154330.6306,154330.6306],[1200373200,154330.6306,156029.77929999999,154330.6306,156029.77929999999],[1200459600,156029.77929999999,156029.77929999999,152109.62409999999,152109.62409999999],[1200546000,152109.62409999999,152109.62409999999,151534.58840000001,151534.58840000001],[1200632400,151534.58840000001,151534.58840000001,147616.5429,147616.5429],[1200718800,147616.5429,147616.5429,146843.95019999999,146843.95019999999],[1200805200,146843.95019999999,146843.95019999999,146843.95019999999,146843.95019999999],[1200891600,146843.95019999999,146843.95019999999,146843.95019999999,146843.95019999999],[1200978000,146843.95019999999,146843.95019999999,146843.95019999999,146843.95019999999],[1201014000,146843.95019999999,146843.95019999999,146843.95019999999,146843.95019999999],[1201064400,146843.95019999999,146843.95019999999,145094.473,145094.473],[1201150800,145094.473,147944.63310000001,145094.473,147944.63310000001],[1201237200,147944.63310000001,149490.5086,147944.63310000001,149490.5086],[1201323600,149490.5086,149490.5086,147119.16200000001,147119.16200000001],[1201410000,147119.16200000001,147119.16200000001,147119.16200000001,147119.16200000001],[1201496400,147119.16200000001,147119.16200000001,147119.16200000001,147119.16200000001],[1201532400,147119.16200000001,147119.16200000001,147119.16200000001,147119.16200000001],[1201582800,147119.16200000001,149708.09210000001,147119.16200000001,149708.09210000001],[1201669200,149708.09210000001,150677.1355,149708.09210000001,150677.1355],[1201755600,150677.1355,150677.1355,150064.3181,150064.3181],[1201842000,150064.3181,151642.0177,150064.3181,151642.0177],[1201928400,151642.0177,153480.43960000001,151642.0177,153480.43960000001],[1202014800,153480.43960000001,153480.43960000001,153480.43960000001,153480.43960000001],[1202101200,153480.43960000001,153480.43960000001,153480.43960000001,153480.43960000001],[1202137200,153480.43960000001,153480.43960000001,153480.43960000001,153480.43960000001],[1202187600,153480.43960000001,153480.43960000001,151662.97459999999,151662.97459999999],[1202274000,151662.97459999999,151662.97459999999,146829.5871,146829.5871],[1202360400,146829.5871,146829.5871,146016.18419999999,146016.18419999999],[1202446800,146016.18419999999,146796.0814,146016.18419999999,146796.0814],[1202533200,146796.0814,146796.0814,146143.0717,146143.0717],[1202619600,146143.0717,146143.0717,146143.0717,146143.0717],[1202706000,146143.0717,146143.0717,146143.0717,146143.0717],[1202792400,146143.0717,146888.62030000001,146143.0717,146888.62030000001],[1202878800,146888.62030000001,147843.59340000001,146888.62030000001,147843.59340000001],[1202918400,147843.59340000001,147843.59340000001,147843.59340000001,147843.59340000001],[1202965200,147843.59340000001,150132.28390000001,147843.59340000001,150132.28390000001],[1203051600,150132.28390000001,150132.28390000001,147924.6991,147924.6991],[1203138000,147924.6991,148305.0527,147924.6991,148305.0527],[1203224400,148305.0527,148305.0527,148305.0527,148305.0527],[1203310800,148305.0527,148305.0527,148305.0527,148305.0527],[1203397200,148305.0527,148305.0527,148305.0527,148305.0527],[1203483600,148305.0527,148305.0527,147863.3345,147863.3345],[1203570000,147863.3345,149482.3806,147863.3345,149482.3806],[1203609600,149482.3806,149482.3806,149482.3806,149482.3806],[1203656400,149482.3806,149482.3806,147820.4515,147820.4515],[1203742800,147820.4515,149274.23130000001,147820.4515,149274.23130000001],[1203829200,149274.23130000001,149274.23130000001,149274.23130000001,149274.23130000001],[1203915600,149274.23130000001,149274.23130000001,149274.23130000001,149274.23130000001],[1204002000,149274.23130000001,150724.10269999999,149274.23130000001,150724.10269999999],[1204088400,150724.10269999999,152089.4056,150724.10269999999,152089.4056],[1204128000,152089.4056,152089.4056,152089.4056,152089.4056],[1204174800,152089.4056,152323.31589999999,152089.4056,152323.31589999999],[1204261200,152323.31589999999,152323.31589999999,150636.09210000001,150636.09210000001],[1204347600,150636.09210000001,150636.09210000001,147000.46950000001,147000.46950000001],[1204434000,147000.46950000001,147000.46950000001,147000.46950000001,147000.46950000001],[1204520400,147000.46950000001,147000.46950000001,147000.46950000001,147000.46950000001],[1204560000,147000.46950000001,147000.46950000001,147000.46950000001,147000.46950000001],[1204606800,147000.46950000001,147000.46950000001,146805.19219999999,146805.19219999999],[1204693200,146805.19219999999,146805.19219999999,146342.97289999999,146342.97289999999],[1204779600,146342.97289999999,147252.70569999999,146342.97289999999,147252.70569999999],[1204866000,147252.70569999999,147252.70569999999,144215.82949999999,144215.82949999999],[1204952400,144215.82949999999,144215.82949999999,143187.70189999999,143187.70189999999],[1205038800,143187.70189999999,143187.70189999999,143187.70189999999,143187.70189999999],[1205121600,143187.70189999999,143187.70189999999,143187.70189999999,143187.70189999999],[1205208000,143187.70189999999,143187.70189999999,141958.0312,141958.0312],[1205294400,141958.0312,145776.80540000001,141958.0312,145776.80540000001],[1205334000,145776.80540000001,145776.80540000001,145776.80540000001,145776.80540000001],[1205380800,145776.80540000001,145776.80540000001,144424.14290000001,144424.14290000001],[1205467200,144424.14290000001,144598.81159999999,144424.14290000001,144598.81159999999],[1205553600,144598.81159999999,144598.81159999999,141688.83670000001,141688.83670000001],[1205640000,141688.83670000001,141688.83670000001,141688.83670000001,141688.83670000001],[1205726400,141688.83670000001,141688.83670000001,141688.83670000001,141688.83670000001],[1205766000,141688.83670000001,141688.83670000001,141688.83670000001,141688.83670000001],[1205812800,141688.83670000001,141688.83670000001,141350.09289999999,141350.09289999999],[1205899200,141350.09289999999,146775.47820000001,141350.09289999999,146775.47820000001],[1205985600,146775.47820000001,146775.47820000001,143554.19080000001,143554.19080000001],[1206072000,143554.19080000001,147283.74249999999,143554.19080000001,147283.74249999999],[1206158400,147283.74249999999,147283.74249999999,147283.74249999999,147283.74249999999],[1206244800,147283.74249999999,147283.74249999999,147283.74249999999,147283.74249999999],[1206331200,147283.74249999999,147283.74249999999,147283.74249999999,147283.74249999999],[1206367200,147283.74249999999,147283.74249999999,147283.74249999999,147283.74249999999],[1206417600,147283.74249999999,149150.92689999999,147283.74249999999,149150.92689999999],[1206504000,149150.92689999999,149150.92689999999,149062.34820000001,149062.34820000001],[1206590400,149062.34820000001,149062.34820000001,147593.2047,147593.2047],[1206676800,147593.2047,147593.2047,145910.40659999999,145910.40659999999],[1206763200,145910.40659999999,145910.40659999999,144696.83100000001,144696.83100000001],[1206849600,144696.83100000001,144696.83100000001,144696.83100000001,144696.83100000001],[1206936000,144696.83100000001,144696.83100000001,144696.83100000001,144696.83100000001],[1207022400,144696.83100000001,145113.3351,144696.83100000001,145113.3351],[1207108800,145113.3351,150172.88510000001,145113.3351,150172.88510000001],[1207148400,150172.88510000001,150172.88510000001,150172.88510000001,150172.88510000001],[1207195200,150172.88510000001,150172.88510000001,149662.63589999999,149662.63589999999],[1207281600,149662.63589999999,149687.0496,149662.63589999999,149687.0496],[1207368000,149687.0496,149687.0496,149414.26550000001,149414.26550000001],[1207454400,149414.26550000001,149414.26550000001,149414.26550000001,149414.26550000001],[1207540800,149414.26550000001,149414.26550000001,149414.26550000001,149414.26550000001],[1207580400,149414.26550000001,149414.26550000001,149414.26550000001,149414.26550000001],[1207627200,149414.26550000001,149426.11180000001,149414.26550000001,149426.11180000001],[1207713600,149426.11180000001,149426.11180000001,148445.4792,148445.4792],[1207800000,148445.4792,148445.4792,147542.7438,147542.7438],[1207886400,147542.7438,148039.25450000001,147542.7438,148039.25450000001],[1207972800,148039.25450000001,148039.25450000001,144999.30220000001,144999.30220000001],[1208059200,144999.30220000001,144999.30220000001,144999.30220000001,144999.30220000001],[1208145600,144999.30220000001,144999.30220000001,144999.30220000001,144999.30220000001],[1208181600,144999.30220000001,144999.30220000001,144999.30220000001,144999.30220000001],[1208232000,144999.30220000001,144999.30220000001,144605.03400000001,144605.03400000001],[1208318400,144605.03400000001,145345.52249999999,144605.03400000001,145345.52249999999],[1208404800,145345.52249999999,148079.122,145345.52249999999,148079.122],[1208491200,148079.122,148433.7493,148079.122,148433.7493],[1208577600,148433.7493,150980.89799999999,148433.7493,150980.89799999999],[1208664000,150980.89799999999,150980.89799999999,150980.89799999999,150980.89799999999],[1208750400,150980.89799999999,150980.89799999999,150980.89799999999,150980.89799999999],[1208786400,150980.89799999999,150980.89799999999,150980.89799999999,150980.89799999999],[1208836800,150980.89799999999,150980.89799999999,150686.2641,150686.2641],[1208923200,150686.2641,150686.2641,149322.49249999999,149322.49249999999],[1209009600,149322.49249999999,150092.8878,149322.49249999999,150092.8878],[1209096000,150092.8878,151160.63800000001,150092.8878,151160.63800000001],[1209182400,151160.63800000001,151740.09789999999,151160.63800000001,151740.09789999999],[1209268800,151740.09789999999,151740.09789999999,151740.09789999999,151740.09789999999],[1209355200,151740.09789999999,151740.09789999999,151740.09789999999,151740.09789999999],[1209441600,151740.09789999999,151740.09789999999,151388.446,151388.446],[1209528000,151388.446,151388.446,150908.90659999999,150908.90659999999],[1209567600,150908.90659999999,150908.90659999999,150908.90659999999,150908.90659999999],[1209614400,150908.90659999999,150908.90659999999,149992.8474,149992.8474],[1209700800,149992.8474,153254.7169,149992.8474,153254.7169],[1209787200,153254.7169,153899.91709999999,153254.7169,153899.91709999999],[1209873600,153899.91709999999,153899.91709999999,153899.91709999999,153899.91709999999],[1209960000,153899.91709999999,153899.91709999999,153899.91709999999,153899.91709999999],[1209999600,153899.91709999999,153899.91709999999,153899.91709999999,153899.91709999999],[1210046400,153899.91709999999,153899.91709999999,152959.4975,152959.4975],[1210132800,152959.4975,153642.3799,152959.4975,153642.3799],[1210219200,153642.3799,153642.3799,151017.82149999999,151017.82149999999],[1210305600,151017.82149999999,151227.0349,151017.82149999999,151227.0349],[1210392000,151227.0349,151227.0349,150232.1471,150232.1471],[1210478400,150232.1471,150232.1471,150232.1471,150232.1471],[1210564800,150232.1471,150232.1471,150232.1471,150232.1471],[1210600800,150232.1471,150232.1471,150232.1471,150232.1471],[1210651200,150232.1471,151839.63190000001,150232.1471,151839.63190000001],[1210737600,151839.63190000001,151839.63190000001,151286.7917,151286.7917],[1210824000,151286.7917,151996.0275,151286.7917,151996.0275],[1210910400,151996.0275,153530.2758,151996.0275,153530.2758],[1210996800,153530.2758,153649.1226,153530.2758,153649.1226],[1211083200,153649.1226,153649.1226,153649.1226,153649.1226],[1211169600,153649.1226,153649.1226,153649.1226,153649.1226],[1211256000,153649.1226,153958.5692,153649.1226,153958.5692],[1211342400,153958.5692,153958.5692,152050.9976,152050.9976],[1211382000,152050.9976,152050.9976,152050.9976,152050.9976],[1211428800,152050.9976,152050.9976,149726.54560000001,149726.54560000001],[1211515200,149726.54560000001,150335.40040000001,149726.54560000001,150335.40040000001],[1211601600,150335.40040000001,150335.40040000001,148360.93830000001,148360.93830000001],[1211688000,148360.93830000001,148360.93830000001,148360.93830000001,148360.93830000001],[1211774400,148360.93830000001,148360.93830000001,148360.93830000001,148360.93830000001],[1211860800,148360.93830000001,148360.93830000001,148360.93830000001,148360.93830000001],[1211896800,148360.93830000001,148360.93830000001,148360.93830000001,148360.93830000001],[1211947200,148360.93830000001,149468.8847,148360.93830000001,149468.8847],[1212033600,149468.8847,150161.56030000001,149468.8847,150161.56030000001],[1212120000,150161.56030000001,150960.76519999999,150161.56030000001,150960.76519999999],[1212206400,150960.76519999999,150960.76519999999,150690.60690000001,150690.60690000001],[1212292800,150690.60690000001,150690.60690000001,150690.60690000001,150690.60690000001],[1212379200,150690.60690000001,150690.60690000001,150690.60690000001,150690.60690000001],[1212415200,150690.60690000001,150690.60690000001,150690.60690000001,150690.60690000001],[1212465600,150690.60690000001,150690.60690000001,149230.14679999999,149230.14679999999],[1212552000,149230.14679999999,149230.14679999999,148033.7225,148033.7225],[1212638400,148033.7225,148042.00229999999,148033.7225,148042.00229999999],[1212724800,148042.00229999999,150497.19680000001,148042.00229999999,150497.19680000001],[1212811200,150497.19680000001,150497.19680000001,145565.47380000001,145565.47380000001],[1212897600,145565.47380000001,145565.47380000001,145565.47380000001,145565.47380000001],[1212984000,145565.47380000001,145565.47380000001,145565.47380000001,145565.47380000001],[1213070400,145565.47380000001,145667.1415,145565.47380000001,145667.1415],[1213156800,145667.1415,145667.1415,145488.20430000001,145488.20430000001],[1213196400,145488.20430000001,145488.20430000001,145488.20430000001,145488.20430000001],[1213243200,145488.20430000001,145488.20430000001,143197.52160000001,143197.52160000001],[1213329600,143197.52160000001,144315.47349999999,143197.52160000001,144315.47349999999],[1213416000,144315.47349999999,146408.18539999999,144315.47349999999,146408.18539999999],[1213502400,146408.18539999999,146408.18539999999,146408.18539999999,146408.18539999999],[1213588800,146408.18539999999,146408.18539999999,146408.18539999999,146408.18539999999],[1213628400,146408.18539999999,146408.18539999999,146408.18539999999,146408.18539999999],[1213675200,146408.18539999999,146408.18539999999,146118.44829999999,146118.44829999999],[1213761600,146118.44829999999,146118.44829999999,144968.2721,144968.2721],[1213848000,144968.2721,144968.2721,143618.4515,143618.4515],[1213934400,143618.4515,143625.13620000001,143618.4515,143625.13620000001],[1214020800,143625.13620000001,143625.13620000001,140903.21280000001,140903.21280000001],[1214107200,140903.21280000001,140903.21280000001,140903.21280000001,140903.21280000001],[1214193600,140903.21280000001,140903.21280000001,140903.21280000001,140903.21280000001],[1214229600,140903.21280000001,140903.21280000001,140903.21280000001,140903.21280000001],[1214280000,140903.21280000001,140903.21280000001,140754.47349999999,140754.47349999999],[1214366400,140754.47349999999,140754.47349999999,140718.8921,140718.8921],[1214452800,140718.8921,141362.5969,140718.8921,141362.5969],[1214539200,141362.5969,141362.5969,137052.97409999999,137052.97409999999],[1214625600,137052.97409999999,137052.97409999999,136074.84940000001,136074.84940000001],[1214712000,136074.84940000001,136074.84940000001,136074.84940000001,136074.84940000001],[1214798400,136074.84940000001,136074.84940000001,136074.84940000001,136074.84940000001],[1214834400,136074.84940000001,136074.84940000001,136074.84940000001,136074.84940000001],[1214884800,136074.84940000001,136074.84940000001,135789.73269999999,135789.73269999999],[1214971200,135789.73269999999,136426.1557,135789.73269999999,136426.1557],[1215057600,136426.1557,136426.1557,134967.4613,134967.4613],[1215144000,134967.4613,135304.0845,134967.4613,135304.0845],[1215230400,135304.0845,135304.0845,135304.0845,135304.0845],[1215316800,135304.0845,135304.0845,135304.0845,135304.0845],[1215403200,135304.0845,135304.0845,135304.0845,135304.0845],[1215439200,135304.0845,135304.0845,135304.0845,135304.0845],[1215489600,135304.0845,135304.0845,134077.21230000001,134077.21230000001],[1215576000,134077.21230000001,137015.81,134077.21230000001,137015.81],[1215662400,137015.81,137015.81,134142.2519,134142.2519],[1215748800,134142.2519,134423.9779,134142.2519,134423.9779],[1215835200,134423.9779,134423.9779,132865.6678,132865.6678],[1215921600,132865.6678,132865.6678,132865.6678,132865.6678],[1216008000,132865.6678,132865.6678,132865.6678,132865.6678],[1216044000,132865.6678,132865.6678,132865.6678,132865.6678],[1216094400,132865.6678,132865.6678,131206.68640000001,131206.68640000001],[1216180800,131206.68640000001,131206.68640000001,129963.1501,129963.1501],[1216267200,129963.1501,134734.97029999999,129963.1501,134734.97029999999],[1216353600,134734.97029999999,137000.06770000001,134734.97029999999,137000.06770000001],[1216440000,137000.06770000001,137692.8432,137000.06770000001,137692.8432],[1216526400,137692.8432,137692.8432,137692.8432,137692.8432],[1216612800,137692.8432,137692.8432,137692.8432,137692.8432],[1216648800,137692.8432,137692.8432,137692.8432,137692.8432],[1216699200,137692.8432,137692.8432,137066.20680000001,137066.20680000001],[1216785600,137066.20680000001,140157.3793,137066.20680000001,140157.3793],[1216872000,140157.3793,142025.75020000001,140157.3793,142025.75020000001],[1216958400,142025.75020000001,142025.75020000001,139003.16889999999,139003.16889999999],[1217044800,139003.16889999999,139020.09770000001,139003.16889999999,139020.09770000001],[1217131200,139020.09770000001,139020.09770000001,139020.09770000001,139020.09770000001],[1217217600,139020.09770000001,139020.09770000001,139020.09770000001,139020.09770000001],[1217253600,139020.09770000001,139020.09770000001,139020.09770000001,139020.09770000001],[1217304000,139020.09770000001,139020.09770000001,136620.13889999999,136620.13889999999],[1217390400,136620.13889999999,140438.7433,136620.13889999999,140438.7433],[1217476800,140438.7433,142135.62520000001,140438.7433,142135.62520000001],[1217563200,142135.62520000001,142135.62520000001,140382.91209999999,140382.91209999999],[1217649600,140382.91209999999,140382.91209999999,139206.4725,139206.4725],[1217736000,139206.4725,139206.4725,139206.4725,139206.4725],[1217822400,139206.4725,139206.4725,139206.4725,139206.4725],[1217858400,139206.4725,139206.4725,139206.4725,139206.4725],[1217908800,139206.4725,139206.4725,139114.49919999999,139114.49919999999],[1217995200,139114.49919999999,143291.0448,139114.49919999999,143291.0448],[1218081600,143291.0448,143368.96919999999,143291.0448,143368.96919999999],[1218168000,143368.96919999999,143368.96919999999,141101.6961,141101.6961],[1218254400,141101.6961,145179.32699999999,141101.6961,145179.32699999999],[1218340800,145179.32699999999,145179.32699999999,145179.32699999999,145179.32699999999],[1218427200,145179.32699999999,145179.32699999999,145179.32699999999,145179.32699999999],[1218513600,145179.32699999999,146585.83360000001,145179.32699999999,146585.83360000001],[1218600000,146585.83360000001,146585.83360000001,144879.3633,144879.3633],[1218639600,144879.3633,144879.3633,144879.3633,144879.3633],[1218686400,144879.3633,144879.3633,143361.92929999999,143361.92929999999],[1218772800,143361.92929999999,144484.94020000001,143361.92929999999,144484.94020000001],[1218859200,144484.94020000001,145648.8187,144484.94020000001,145648.8187],[1218945600,145648.8187,145648.8187,145648.8187,145648.8187],[1219032000,145648.8187,145648.8187,145648.8187,145648.8187],[1219071600,145648.8187,145648.8187,145648.8187,145648.8187],[1219118400,145648.8187,145648.8187,143338.24170000001,143338.24170000001],[1219204800,143338.24170000001,143338.24170000001,141248.87789999999,141248.87789999999],[1219291200,141248.87789999999,141749.99549999999,141248.87789999999,141749.99549999999],[1219377600,141749.99549999999,141749.99549999999,141710.8345,141710.8345],[1219464000,141710.8345,144080.63020000001,141710.8345,144080.63020000001],[1219550400,144080.63020000001,144080.63020000001,144080.63020000001,144080.63020000001],[1219636800,144080.63020000001,144080.63020000001,144080.63020000001,144080.63020000001],[1219672800,144080.63020000001,144080.63020000001,144080.63020000001,144080.63020000001],[1219723200,144080.63020000001,144080.63020000001,141375.29999999999,141375.29999999999],[1219809600,141375.29999999999,141446.29889999999,141375.29999999999,141446.29889999999],[1219896000,141446.29889999999,142350.43340000001,141446.29889999999,142350.43340000001],[1219982400,142350.43340000001,145083.62779999999,142350.43340000001,145083.62779999999],[1220068800,145083.62779999999,145083.62779999999,143446.97820000001,143446.97820000001],[1220155200,143446.97820000001,143446.97820000001,143446.97820000001,143446.97820000001],[1220241600,143446.97820000001,143446.97820000001,143446.97820000001,143446.97820000001],[1220328000,143446.97820000001,143446.97820000001,143446.97820000001,143446.97820000001],[1220414400,143446.97820000001,144072.63510000001,143446.97820000001,144072.63510000001],[1220500800,144072.63510000001,144351.1299,144072.63510000001,144351.1299],[1220540400,144351.1299,144351.1299,144351.1299,144351.1299],[1220587200,144351.1299,144351.1299,139839.6796,139839.6796],[1220673600,139839.6796,140926.0827,139839.6796,140926.0827],[1220760000,140926.0827,140926.0827,140926.0827,140926.0827],[1220846400,140926.0827,140926.0827,140926.0827,140926.0827],[1220932800,140926.0827,145479.0914,140926.0827,145479.0914],[1221019200,145479.0914,145479.0914,141725.44039999999,141725.44039999999],[1221058800,141725.44039999999,141725.44039999999,141725.44039999999,141725.44039999999],[1221105600,141725.44039999999,142150.42619999999,141725.44039999999,142150.42619999999],[1221192000,142150.42619999999,144635.13860000001,142150.42619999999,144635.13860000001],[1221278400,144635.13860000001,144635.13860000001,144469.20910000001,144469.20910000001],[1221364800,144469.20910000001,144469.20910000001,144469.20910000001,144469.20910000001],[1221451200,144469.20910000001,144469.20910000001,144469.20910000001,144469.20910000001],[1221490800,144469.20910000001,144469.20910000001,144469.20910000001,144469.20910000001],[1221537600,144469.20910000001,144469.20910000001,138790.16709999999,138790.16709999999],[1221624000,138790.16709999999,141185.38269999999,138790.16709999999,141185.38269999999],[1221710400,141185.38269999999,141185.38269999999,134436.00630000001,134436.00630000001],[1221796800,134436.00630000001,140599.5563,134436.00630000001,140599.5563],[1221883200,140599.5563,145720.5312,140599.5563,145720.5312],[1221969600,145720.5312,145720.5312,145720.5312,145720.5312],[1222056000,145720.5312,145720.5312,145720.5312,145720.5312],[1222142400,145720.5312,145720.5312,140002.2095,140002.2095],[1222228800,140002.2095,140002.2095,137648.62520000001,137648.62520000001],[1222268400,137648.62520000001,137648.62520000001,137648.62520000001,137648.62520000001],[1222315200,137648.62520000001,137717.52290000001,137648.62520000001,137717.52290000001],[1222401600,137717.52290000001,140644.74369999999,137717.52290000001,140644.74369999999],[1222488000,140644.74369999999,142658.41339999999,140644.74369999999,142658.41339999999],[1222574400,142658.41339999999,142658.41339999999,142658.41339999999,142658.41339999999],[1222660800,142658.41339999999,142658.41339999999,142658.41339999999,142658.41339999999],[1222700400,142658.41339999999,142658.41339999999,142658.41339999999,142658.41339999999],[1222747200,142658.41339999999,142658.41339999999,134263.28339999999,134263.28339999999],[1222833600,134263.28339999999,138812.45569999999,134263.28339999999,138812.45569999999],[1222920000,138812.45569999999,138812.45569999999,138696.1868,138696.1868],[1223006400,138696.1868,138696.1868,133877.5649,133877.5649],[1223092800,133877.5649,133877.5649,131728.37609999999,131728.37609999999],[1223179200,131728.37609999999,131728.37609999999,131728.37609999999,131728.37609999999],[1223265600,131728.37609999999,131728.37609999999,131728.37609999999,131728.37609999999],[1223301600,131728.37609999999,131728.37609999999,131728.37609999999,131728.37609999999],[1223352000,131728.37609999999,131728.37609999999,128344.46249999999,128344.46249999999],[1223438400,128344.46249999999,128344.46249999999,119688.1118,119688.1118],[1223524800,119688.1118,119688.1118,116446.1225,116446.1225],[1223611200,116446.1225,116446.1225,108775.88589999999,108775.88589999999],[1223697600,108775.88589999999,108775.88589999999,108088.5194,108088.5194],[1223784000,108088.5194,108088.5194,108088.5194,108088.5194],[1223870400,108088.5194,108088.5194,108088.5194,108088.5194],[1223906400,108088.5194,108088.5194,108088.5194,108088.5194],[1223956800,108088.5194,119598.1749,108088.5194,119598.1749],[1224043200,119598.1749,119598.1749,119204.07000000001,119204.07000000001],[1224129600,119204.07000000001,119204.07000000001,109819.2596,109819.2596],[1224216000,109819.2596,113823.1433,109819.2596,113823.1433],[1224302400,113823.1433,113823.1433,113184.7678,113184.7678],[1224388800,113184.7678,113184.7678,113184.7678,113184.7678],[1224475200,113184.7678,113184.7678,113184.7678,113184.7678],[1224511200,113184.7678,113184.7678,113184.7678,113184.7678],[1224561600,113184.7678,117566.2745,113184.7678,117566.2745],[1224648000,117566.2745,117566.2745,114238.5116,114238.5116],[1224734400,114238.5116,114238.5116,108222.66160000001,108222.66160000001],[1224820800,108222.66160000001,109528.5199,108222.66160000001,109528.5199],[1224907200,109528.5199,109528.5199,106037.38250000001,106037.38250000001],[1224993600,106037.38250000001,106037.38250000001,106037.38250000001,106037.38250000001],[1225080000,106037.38250000001,106037.38250000001,106037.38250000001,106037.38250000001],[1225116000,106037.38250000001,106037.38250000001,106037.38250000001,106037.38250000001],[1225166400,106037.38250000001,106037.38250000001,103167.647,103167.647],[1225252800,103167.647,113410.7309,103167.647,113410.7309],[1225339200,113410.7309,113410.7309,110664.66899999999,110664.66899999999],[1225425600,110664.66899999999,113356.5212,110664.66899999999,113356.5212],[1225512000,113356.5212,116043.435,113356.5212,116043.435],[1225598400,116043.435,116043.435,116043.435,116043.435],[1225688400,116043.435,116043.435,116043.435,116043.435],[1225724400,116043.435,116043.435,116043.435,116043.435],[1225774800,116043.435,116043.435,116030.8625,116030.8625],[1225861200,116030.8625,120032.0386,116030.8625,120032.0386],[1225947600,120032.0386,120032.0386,113593.554,113593.554],[1226034000,113593.554,113593.554,107913.4213,107913.4213],[1226120400,107913.4213,110636.6931,107913.4213,110636.6931],[1226206800,110636.6931,110636.6931,110636.6931,110636.6931],[1226293200,110636.6931,110636.6931,110636.6931,110636.6931],[1226329200,110636.6931,110636.6931,110636.6931,110636.6931],[1226379600,110636.6931,110636.6931,109204.1634,109204.1634],[1226466000,109204.1634,109204.1634,107099.311,107099.311],[1226552400,107099.311,107099.311,101994.7294,101994.7294],[1226638800,101994.7294,108471.0512,101994.7294,108471.0512],[1226725200,108471.0512,108471.0512,104071.405,104071.405],[1226811600,104071.405,104071.405,104071.405,104071.405],[1226898000,104071.405,104071.405,104071.405,104071.405],[1226934000,104071.405,104071.405,104071.405,104071.405],[1226984400,104071.405,104071.405,100921.8504,100921.8504],[1227070800,100921.8504,101927.62119999999,100921.8504,101927.62119999999],[1227157200,101927.62119999999,101927.62119999999,95536.3995,95536.3995],[1227243600,95536.3995,95536.3995,89868.852299999999,89868.852299999999],[1227330000,89868.852299999999,94968.425000000003,89868.852299999999,94968.425000000003],[1227416400,94968.425000000003,94968.425000000003,94968.425000000003,94968.425000000003],[1227502800,94968.425000000003,94968.425000000003,94968.425000000003,94968.425000000003],[1227538800,94968.425000000003,94968.425000000003,94968.425000000003,94968.425000000003],[1227589200,94968.425000000003,100518.58560000001,94968.425000000003,100518.58560000001],[1227675600,100518.58560000001,101800.6012,100518.58560000001,101800.6012],[1227762000,101800.6012,104940.647,101800.6012,104940.647],[1227848400,104940.647,104940.647,104940.647,104940.647],[1227934800,104940.647,106506.95879999999,104940.647,106506.95879999999],[1228021200,106506.95879999999,106506.95879999999,106506.95879999999,106506.95879999999],[1228107600,106506.95879999999,106506.95879999999,106506.95879999999,106506.95879999999],[1228143600,106506.95879999999,106506.95879999999,106506.95879999999,106506.95879999999],[1228194000,106506.95879999999,106506.95879999999,97349.609599999996,97349.609599999996],[1228280400,97349.609599999996,101280.72749999999,97349.609599999996,101280.72749999999],[1228366800,101280.72749999999,104215.94439999999,101280.72749999999,104215.94439999999],[1228453200,104215.94439999999,104215.94439999999,101816.20419999999,101816.20419999999],[1228539600,101816.20419999999,106538.3034,101816.20419999999,106538.3034],[1228626000,106538.3034,106538.3034,106538.3034,106538.3034],[1228712400,106538.3034,106538.3034,106538.3034,106538.3034],[1228798800,106538.3034,109892.8288,106538.3034,109892.8288],[1228885200,109892.8288,109892.8288,107017.8651,107017.8651],[1228924800,107017.8651,107017.8651,107017.8651,107017.8651],[1228971600,107017.8651,107512.3799,107017.8651,107512.3799],[1229058000,107512.3799,107512.3799,104640.97779999999,104640.97779999999],[1229144400,104640.97779999999,105603.82709999999,104640.97779999999,105603.82709999999],[1229230800,105603.82709999999,105603.82709999999,105603.82709999999,105603.82709999999],[1229317200,105603.82709999999,105603.82709999999,105603.82709999999,105603.82709999999],[1229356800,105603.82709999999,105603.82709999999,105603.82709999999,105603.82709999999],[1229403600,105603.82709999999,105603.82709999999,104265.4001,104265.4001],[1229490000,104265.4001,110130.5438,104265.4001,110130.5438],[1229576400,110130.5438,110130.5438,108652.9255,108652.9255],[1229662800,108652.9255,108652.9255,107485.6088,107485.6088],[1229749200,107485.6088,107485.6088,107333.8193,107333.8193],[1229835600,107333.8193,107333.8193,107333.8193,107333.8193],[1229922000,107333.8193,107333.8193,107333.8193,107333.8193],[1230008400,107333.8193,107333.8193,105723.8113,105723.8113],[1230094800,105723.8113,105723.8113,104636.8561,104636.8561],[1230134400,104636.8561,104636.8561,104636.8561,104636.8561],[1230181200,104636.8561,105375.20480000001,104636.8561,105375.20480000001],[1230267600,105375.20480000001,105375.20480000001,105375.20480000001,105375.20480000001],[1230354000,105375.20480000001,105918.3113,105375.20480000001,105918.3113],[1230440400,105918.3113,105918.3113,105918.3113,105918.3113],[1230526800,105918.3113,105918.3113,105918.3113,105918.3113],[1230566400,105918.3113,105918.3113,105918.3113,105918.3113],[1230613200,105918.3113,105918.3113,105336.658,105336.658],[1230699600,105336.658,108190.44409999999,105336.658,108190.44409999999],[1230786000,108190.44409999999,109442.409,108190.44409999999,109442.409],[1230872400,109442.409,109442.409,109442.409,109442.409],[1230958800,109442.409,111944.2356,109442.409,111944.2356],[1231045200,111944.2356,111944.2356,111944.2356,111944.2356],[1231131600,111944.2356,111944.2356,111944.2356,111944.2356],[1231167600,111944.2356,111944.2356,111944.2356,111944.2356],[1231218000,111944.2356,111944.2356,110899.947,110899.947],[1231304400,110899.947,111447.31759999999,110899.947,111447.31759999999],[1231390800,111447.31759999999,111447.31759999999,108254.51179999999,108254.51179999999],[1231477200,108254.51179999999,108336.40059999999,108254.51179999999,108336.40059999999],[1231563600,108336.40059999999,108336.40059999999,106214.53750000001,106214.53750000001],[1231650000,106214.53750000001,106214.53750000001,106214.53750000001,106214.53750000001],[1231736400,106214.53750000001,106214.53750000001,106214.53750000001,106214.53750000001],[1231772400,106214.53750000001,106214.53750000001,106214.53750000001,106214.53750000001],[1231822800,106214.53750000001,106214.53750000001,104191.87850000001,104191.87850000001],[1231909200,104191.87850000001,104191.87850000001,104055.80409999999,104055.80409999999],[1231995600,104055.80409999999,104055.80409999999,100641.42660000001,100641.42660000001],[1232082000,100641.42660000001,100641.42660000001,100473.42,100473.42],[1232168400,100473.42,101161.6415,100473.42,101161.6415],[1232254800,101161.6415,101161.6415,101161.6415,101161.6415],[1232341200,101161.6415,101161.6415,101161.6415,101161.6415],[1232427600,101161.6415,101161.6415,101161.6415,101161.6415],[1232463600,101161.6415,101161.6415,101161.6415,101161.6415],[1232514000,101161.6415,101161.6415,95649.706600000005,95649.706600000005],[1232600400,95649.706600000005,99767.280899999998,95649.706600000005,99767.280899999998],[1232686800,99767.280899999998,99767.280899999998,98416.794899999994,98416.794899999994],[1232773200,98416.794899999994,98416.794899999994,98409.268899999995,98409.268899999995],[1232859600,98409.268899999995,98409.268899999995,98409.268899999995,98409.268899999995],[1232946000,98409.268899999995,98409.268899999995,98409.268899999995,98409.268899999995],[1232982000,98409.268899999995,98409.268899999995,98409.268899999995,98409.268899999995],[1233032400,98409.268899999995,98619.518899999995,98409.268899999995,98619.518899999995],[1233118800,98619.518899999995,99931.844700000001,98619.518899999995,99931.844700000001],[1233205200,99931.844700000001,103769.21219999999,99931.844700000001,103769.21219999999],[1233291600,103769.21219999999,103769.21219999999,99861.266099999993,99861.266099999993],[1233378000,99861.266099999993,99861.266099999993,97618.280799999993,97618.280799999993],[1233464400,97618.280799999993,97618.280799999993,97618.280799999993,97618.280799999993],[1233550800,97618.280799999993,97618.280799999993,97618.280799999993,97618.280799999993],[1233586800,97618.280799999993,97618.280799999993,97618.280799999993,97618.280799999993],[1233637200,97618.280799999993,97633.020199999999,97618.280799999993,97633.020199999999],[1233723600,97633.020199999999,99104.069600000003,97633.020199999999,99104.069600000003],[1233810000,99104.069600000003,99104.069600000003,97907.4035,97907.4035],[1233896400,97907.4035,99060.834199999998,97907.4035,99060.834199999998],[1233982800,99060.834199999998,101904.1844,99060.834199999998,101904.1844],[1234069200,101904.1844,101904.1844,101904.1844,101904.1844],[1234155600,101904.1844,101904.1844,101904.1844,101904.1844],[1234191600,101904.1844,101904.1844,101904.1844,101904.1844],[1234242000,101904.1844,102076.92909999999,101904.1844,102076.92909999999],[1234328400,102076.92909999999,102076.92909999999,96731.983900000007,96731.983900000007],[1234414800,96731.983900000007,97933.888500000001,96731.983900000007,97933.888500000001],[1234501200,97933.888500000001,98171.786600000007,97933.888500000001,98171.786600000007],[1234587600,98171.786600000007,98171.786600000007,96952.7402,96952.7402],[1234674000,96952.7402,96952.7402,96952.7402,96952.7402],[1234760400,96952.7402,96952.7402,96952.7402,96952.7402],[1234846800,96952.7402,96952.7402,96952.7402,96952.7402],[1234933200,96952.7402,96952.7402,92608.474199999997,92608.474199999997],[1235019600,92608.474199999997,92608.474199999997,92147.354200000002,92147.354200000002],[1235059200,92147.354200000002,92147.354200000002,92147.354200000002,92147.354200000002],[1235106000,92147.354200000002,92147.354200000002,91003.628200000006,91003.628200000006],[1235192400,91003.628200000006,91003.628200000006,89834.584099999993,89834.584099999993],[1235278800,89834.584099999993,89834.584099999993,89834.584099999993,89834.584099999993],[1235365200,89834.584099999993,89834.584099999993,89834.584099999993,89834.584099999993],[1235401200,89834.584099999993,89834.584099999993,89834.584099999993,89834.584099999993],[1235451600,89834.584099999993,89834.584099999993,86589.388600000006,86589.388600000006],[1235538000,86589.388600000006,90105.103799999997,86589.388600000006,90105.103799999997],[1235624400,90105.103799999997,90105.103799999997,89017.738500000007,89017.738500000007],[1235710800,89017.738500000007,89017.738500000007,87762.960200000001,87762.960200000001],[1235797200,87762.960200000001,87762.960200000001,85495.2022,85495.2022],[1235883600,85495.2022,85495.2022,85495.2022,85495.2022],[1235970000,85495.2022,85495.2022,85495.2022,85495.2022],[1236006000,85495.2022,85495.2022,85495.2022,85495.2022],[1236056400,85495.2022,85495.2022,81640.927899999995,81640.927899999995],[1236142800,81640.927899999995,81640.927899999995,80878.765599999999,80878.765599999999],[1236229200,80878.765599999999,82521.188899999994,80878.765599999999,82521.188899999994],[1236315600,82521.188899999994,82521.188899999994,78778.232900000003,78778.232900000003],[1236402000,78778.232900000003,79172.328899999993,78778.232900000003,79172.328899999993],[1236488400,79172.328899999993,79172.328899999993,79172.328899999993,79172.328899999993],[1236571200,79172.328899999993,79172.328899999993,79172.328899999993,79172.328899999993],[1236657600,79172.328899999993,79172.328899999993,78479.018700000001,78479.018700000001],[1236744000,78479.018700000001,83601.863100000002,78479.018700000001,83601.863100000002],[1236783600,83601.863100000002,83601.863100000002,83601.863100000002,83601.863100000002],[1236830400,83601.863100000002,84204.4467,83601.863100000002,84204.4467],[1236916800,84204.4467,88176.330700000006,84204.4467,88176.330700000006],[1237003200,88176.330700000006,89249.765700000004,88176.330700000006,89249.765700000004],[1237089600,89249.765700000004,89249.765700000004,89249.765700000004,89249.765700000004],[1237176000,89249.765700000004,89249.765700000004,89249.765700000004,89249.765700000004],[1237215600,89249.765700000004,89249.765700000004,89249.765700000004,89249.765700000004],[1237262400,89249.765700000004,89249.765700000004,89068.854399999997,89068.854399999997],[1237348800,89068.854399999997,92211.693100000004,89068.854399999997,92211.693100000004],[1237435200,92211.693100000004,94264.139899999995,92211.693100000004,94264.139899999995],[1237521600,94264.139899999995,94264.139899999995,92092.715200000006,92092.715200000006],[1237608000,92092.715200000006,92092.715200000006,90250.437900000004,90250.437900000004],[1237694400,90250.437900000004,90250.437900000004,90250.437900000004,90250.437900000004],[1237780800,90250.437900000004,90250.437900000004,90250.437900000004,90250.437900000004],[1237867200,90250.437900000004,97052.108200000002,90250.437900000004,97052.108200000002],[1237953600,97052.108200000002,97052.108200000002,94723.901899999997,94723.901899999997],[1237993200,94723.901899999997,94723.901899999997,94723.901899999997,94723.901899999997],[1238040000,94723.901899999997,96070.619099999996,94723.901899999997,96070.619099999996],[1238126400,96070.619099999996,98370.962400000004,96070.619099999996,98370.962400000004],[1238212800,98370.962400000004,98370.962400000004,96727.407900000006,96727.407900000006],[1238299200,96727.407900000006,96727.407900000006,96727.407900000006,96727.407900000006],[1238385600,96727.407900000006,96727.407900000006,96727.407900000006,96727.407900000006],[1238425200,96727.407900000006,96727.407900000006,96727.407900000006,96727.407900000006],[1238472000,96727.407900000006,96727.407900000006,93058.989700000006,93058.989700000006],[1238558400,93058.989700000006,94602.232999999993,93058.989700000006,94602.232999999993],[1238644800,94602.232999999993,96287.168099999995,94602.232999999993,96287.168099999995],[1238731200,96287.168099999995,99128.524300000005,96287.168099999995,99128.524300000005],[1238817600,99128.524300000005,99711.027799999996,99128.524300000005,99711.027799999996],[1238904000,99711.027799999996,99711.027799999996,99711.027799999996,99711.027799999996],[1238990400,99711.027799999996,99711.027799999996,99711.027799999996,99711.027799999996],[1239026400,99711.027799999996,99711.027799999996,99711.027799999996,99711.027799999996],[1239076800,99711.027799999996,99711.027799999996,98959.760899999994,98959.760899999994],[1239163200,98959.760899999994,98959.760899999994,97419.592900000003,97419.592900000003],[1239249600,97419.592900000003,98236.748699999996,97419.592900000003,98236.748699999996],[1239336000,98236.748699999996,102582.4834,98236.748699999996,102582.4834],[1239422400,102582.4834,102582.4834,102582.4834,102582.4834],[1239508800,102582.4834,102582.4834,102582.4834,102582.4834],[1239595200,102582.4834,102582.4834,102582.4834,102582.4834],[1239631200,102582.4834,102582.4834,102582.4834,102582.4834],[1239681600,102582.4834,103113.7876,102582.4834,103113.7876],[1239768000,103113.7876,103113.7876,100672.6967,100672.6967],[1239854400,100672.6967,102480.29640000001,100672.6967,102480.29640000001],[1239940800,102480.29640000001,103605.864,102480.29640000001,103605.864],[1240027200,103605.864,103775.04090000001,103605.864,103775.04090000001],[1240113600,103775.04090000001,103775.04090000001,103775.04090000001,103775.04090000001],[1240200000,103775.04090000001,103775.04090000001,103775.04090000001,103775.04090000001],[1240236000,103775.04090000001,103775.04090000001,103775.04090000001,103775.04090000001],[1240286400,103775.04090000001,103775.04090000001,99134.0815,99134.0815],[1240372800,99134.0815,101223.32520000001,99134.0815,101223.32520000001],[1240459200,101223.32520000001,101223.32520000001,100009.35309999999,100009.35309999999],[1240545600,100009.35309999999,101030.90029999999,100009.35309999999,101030.90029999999],[1240632000,101030.90029999999,102299.3469,101030.90029999999,102299.3469],[1240718400,102299.3469,102299.3469,102299.3469,102299.3469],[1240804800,102299.3469,102299.3469,102299.3469,102299.3469],[1240840800,102299.3469,102299.3469,102299.3469,102299.3469],[1240891200,102299.3469,102299.3469,101598.62149999999,101598.62149999999],[1240977600,101598.62149999999,101598.62149999999,101425.13800000001,101425.13800000001],[1241064000,101425.13800000001,103478.88830000001,101425.13800000001,103478.88830000001],[1241150400,103478.88830000001,103597.8028,103478.88830000001,103597.8028],[1241236800,103597.8028,103597.8028,103415.09970000001,103415.09970000001],[1241323200,103415.09970000001,103415.09970000001,103415.09970000001,103415.09970000001],[1241409600,103415.09970000001,103415.09970000001,103415.09970000001,103415.09970000001],[1241445600,103415.09970000001,103415.09970000001,103415.09970000001,103415.09970000001],[1241496000,103415.09970000001,107089.7632,103415.09970000001,107089.7632],[1241582400,107089.7632,107089.7632,106969.1637,106969.1637],[1241668800,106969.1637,109307.86139999999,106969.1637,109307.86139999999],[1241755200,109307.86139999999,109307.86139999999,108777.45630000001,108777.45630000001],[1241841600,108777.45630000001,111347.8901,108777.45630000001,111347.8901],[1241928000,111347.8901,111347.8901,111347.8901,111347.8901],[1242014400,111347.8901,111347.8901,111347.8901,111347.8901],[1242100800,111347.8901,111347.8901,108767.2669,108767.2669],[1242187200,108767.2669,108767.2669,108600.6344,108600.6344],[1242226800,108600.6344,108600.6344,108600.6344,108600.6344],[1242273600,108600.6344,108600.6344,106149.4467,106149.4467],[1242360000,106149.4467,107443.2078,106149.4467,107443.2078],[1242446400,107443.2078,107443.2078,106607.41190000001,106607.41190000001],[1242532800,106607.41190000001,106607.41190000001,106607.41190000001,106607.41190000001],[1242619200,106607.41190000001,106607.41190000001,106607.41190000001,106607.41190000001],[1242658800,106607.41190000001,106607.41190000001,106607.41190000001,106607.41190000001],[1242705600,106607.41190000001,109951.3673,106607.41190000001,109951.3673],[1242792000,109951.3673,109951.3673,109535.1404,109535.1404],[1242878400,109535.1404,109535.1404,108928.6268,108928.6268],[1242964800,108928.6268,108928.6268,107424.6545,107424.6545],[1243051200,107424.6545,107424.6545,107238.906,107238.906],[1243137600,107238.906,107238.906,107238.906,107238.906],[1243224000,107238.906,107238.906,107238.906,107238.906],[1243310400,107238.906,107238.906,107238.906,107238.906],[1243346400,107238.906,107238.906,107238.906,107238.906],[1243396800,107238.906,109809.69100000001,107238.906,109809.69100000001],[1243483200,109809.69100000001,109809.69100000001,107422.85920000001,107422.85920000001],[1243569600,107422.85920000001,108712.86689999999,107422.85920000001,108712.86689999999],[1243656000,108712.86689999999,110115.93240000001,108712.86689999999,110115.93240000001],[1243742400,110115.93240000001,110115.93240000001,110115.93240000001,110115.93240000001],[1243828800,110115.93240000001,110115.93240000001,110115.93240000001,110115.93240000001],[1243864800,110115.93240000001,110115.93240000001,110115.93240000001,110115.93240000001],[1243915200,110115.93240000001,112414.4872,110115.93240000001,112414.4872],[1244001600,112414.4872,112776.0773,112414.4872,112776.0773],[1244088000,112776.0773,112776.0773,111669.71799999999,111669.71799999999],[1244174400,111669.71799999999,112651.7843,111669.71799999999,112651.7843],[1244260800,112651.7843,112651.7843,112507.3996,112507.3996],[1244347200,112507.3996,112507.3996,112507.3996,112507.3996],[1244433600,112507.3996,112507.3996,112507.3996,112507.3996],[1244520000,112507.3996,112507.3996,112473.9759,112473.9759],[1244606400,112473.9759,112646.2678,112473.9759,112646.2678],[1244646000,112646.2678,112646.2678,112646.2678,112646.2678],[1244692800,112646.2678,112646.2678,112007.37669999999,112007.37669999999],[1244779200,112007.37669999999,112103.0955,112007.37669999999,112103.0955],[1244865600,112103.0955,112544.1366,112103.0955,112544.1366],[1244952000,112544.1366,112544.1366,112544.1366,112544.1366],[1245038400,112544.1366,112544.1366,112544.1366,112544.1366],[1245078000,112544.1366,112544.1366,112544.1366,112544.1366],[1245124800,112544.1366,112544.1366,110111.6004,110111.6004],[1245211200,110111.6004,110111.6004,108774.3927,108774.3927],[1245297600,108774.3927,108882.3281,108774.3927,108882.3281],[1245384000,108882.3281,110186.9872,108882.3281,110186.9872],[1245470400,110186.9872,110349.06939999999,110186.9872,110349.06939999999],[1245556800,110349.06939999999,110349.06939999999,110349.06939999999,110349.06939999999],[1245643200,110349.06939999999,110349.06939999999,110349.06939999999,110349.06939999999],[1245679200,110349.06939999999,110349.06939999999,110349.06939999999,110349.06939999999],[1245729600,110349.06939999999,110349.06939999999,107249.1612,107249.1612],[1245816000,107249.1612,107318.2182,107249.1612,107318.2182],[1245902400,107318.2182,107709.9765,107318.2182,107709.9765],[1245988800,107709.9765,109863.0086,107709.9765,109863.0086],[1246075200,109863.0086,109863.0086,109738.09209999999,109738.09209999999],[1246161600,109738.09209999999,109738.09209999999,109738.09209999999,109738.09209999999],[1246248000,109738.09209999999,109738.09209999999,109738.09209999999,109738.09209999999],[1246284000,109738.09209999999,109738.09209999999,109738.09209999999,109738.09209999999],[1246334400,109738.09209999999,110764.6161,109738.09209999999,110764.6161],[1246420800,110764.6161,110764.6161,109708.2387,109708.2387],[1246507200,109708.2387,110190.7638,109708.2387,110190.7638],[1246593600,110190.7638,110190.7638,107430.5874,107430.5874],[1246680000,107430.5874,107430.5874,107430.5874,107430.5874],[1246766400,107430.5874,107430.5874,107430.5874,107430.5874],[1246852800,107430.5874,107430.5874,107430.5874,107430.5874],[1246888800,107430.5874,107430.5874,107430.5874,107430.5874],[1246939200,107430.5874,107520.6922,107430.5874,107520.6922],[1247025600,107520.6922,107520.6922,105635.0439,105635.0439],[1247112000,105635.0439,105635.0439,105584.91710000001,105584.91710000001],[1247198400,105584.91710000001,105684.1131,105584.91710000001,105684.1131],[1247284800,105684.1131,105684.1131,105240.35129999999,105240.35129999999],[1247371200,105240.35129999999,105240.35129999999,105240.35129999999,105240.35129999999],[1247457600,105240.35129999999,105240.35129999999,105240.35129999999,105240.35129999999],[1247544000,105240.35129999999,108008.9626,105240.35129999999,108008.9626],[1247630400,108008.9626,108599.9979,108008.9626,108599.9979],[1247670000,108599.9979,108599.9979,108599.9979,108599.9979],[1247716800,108599.9979,111696.3655,108599.9979,111696.3655],[1247803200,111696.3655,112615.4022,111696.3655,112615.4022],[1247889600,112615.4022,112615.4022,112475.1629,112475.1629],[1247976000,112475.1629,112475.1629,112475.1629,112475.1629],[1248062400,112475.1629,112475.1629,112475.1629,112475.1629],[1248102000,112475.1629,112475.1629,112475.1629,112475.1629],[1248148800,112475.1629,113497.84849999999,112475.1629,113497.84849999999],[1248235200,113497.84849999999,113616.27680000001,113497.84849999999,113616.27680000001],[1248321600,113616.27680000001,113712.355,113616.27680000001,113712.355],[1248408000,113712.355,115926.1263,113712.355,115926.1263],[1248494400,115926.1263,116332.9832,115926.1263,116332.9832],[1248580800,116332.9832,116332.9832,116332.9832,116332.9832],[1248667200,116332.9832,116332.9832,116332.9832,116332.9832],[1248703200,116332.9832,116332.9832,116332.9832,116332.9832],[1248753600,116332.9832,116827.932,116332.9832,116827.932],[1248840000,116827.932,116951.2389,116827.932,116951.2389],[1248926400,116951.2389,116951.2389,116551.5575,116551.5575],[1249012800,116551.5575,117638.048,116551.5575,117638.048],[1249099200,117638.048,117715.43640000001,117638.048,117715.43640000001],[1249185600,117715.43640000001,117715.43640000001,117715.43640000001,117715.43640000001],[1249272000,117715.43640000001,117715.43640000001,117715.43640000001,117715.43640000001],[1249308000,117715.43640000001,117715.43640000001,117715.43640000001,117715.43640000001],[1249358400,117715.43640000001,119374.05439999999,117715.43640000001,119374.05439999999],[1249444800,119374.05439999999,120098.9586,119374.05439999999,120098.9586],[1249531200,120098.9586,120153.78720000001,120098.9586,120153.78720000001],[1249617600,120153.78720000001,120153.78720000001,119636.8167,119636.8167],[1249704000,119636.8167,121255.21920000001,119636.8167,121255.21920000001],[1249790400,121255.21920000001,121255.21920000001,121255.21920000001,121255.21920000001],[1249876800,121255.21920000001,121255.21920000001,121255.21920000001,121255.21920000001],[1249912800,121255.21920000001,121255.21920000001,121255.21920000001,121255.21920000001],[1249963200,121255.21920000001,121255.21920000001,120894.0009,120894.0009],[1250049600,120894.0009,120894.0009,119111.0956,119111.0956],[1250136000,119111.0956,120389.26210000001,119111.0956,120389.26210000001],[1250222400,120389.26210000001,121208.175,120389.26210000001,121208.175],[1250308800,121208.175,121208.175,120526.3743,120526.3743],[1250395200,120526.3743,120526.3743,120526.3743,120526.3743],[1250481600,120526.3743,120526.3743,120526.3743,120526.3743],[1250568000,120526.3743,120526.3743,117956.505,117956.505],[1250654400,117956.505,119217.2349,117956.505,119217.2349],[1250694000,119217.2349,119217.2349,119217.2349,119217.2349],[1250740800,119217.2349,119947.2573,119217.2349,119947.2573],[1250827200,119947.2573,121433.5569,119947.2573,121433.5569],[1250913600,121433.5569,123376.0162,121433.5569,123376.0162],[1251000000,123376.0162,123376.0162,123376.0162,123376.0162],[1251086400,123376.0162,123376.0162,123376.0162,123376.0162],[1251126000,123376.0162,123376.0162,123376.0162,123376.0162],[1251172800,123376.0162,123510.6257,123376.0162,123510.6257],[1251259200,123510.6257,124050.06819999999,123510.6257,124050.06819999999],[1251345600,124050.06819999999,124050.06819999999,123868.603,123868.603],[1251432000,123868.603,124851.1599,123868.603,124851.1599],[1251518400,124851.1599,124851.1599,124423.6649,124423.6649],[1251604800,124423.6649,124423.6649,124423.6649,124423.6649],[1251691200,124423.6649,124423.6649,124423.6649,124423.6649],[1251727200,124423.6649,124423.6649,124423.6649,124423.6649],[1251777600,124423.6649,124423.6649,123672.36010000001,123672.36010000001],[1251864000,123672.36010000001,123672.36010000001,120534.67140000001,120534.67140000001],[1251950400,120534.67140000001,120534.67140000001,120349.5644,120349.5644],[1252036800,120349.5644,121330.86810000001,120349.5644,121330.86810000001],[1252123200,121330.86810000001,122980.4182,121330.86810000001,122980.4182],[1252209600,122980.4182,122980.4182,122980.4182,122980.4182],[1252296000,122980.4182,122980.4182,122980.4182,122980.4182],[1252382400,122980.4182,122980.4182,122980.4182,122980.4182],[1252468800,122980.4182,123530.03109999999,122980.4182,123530.03109999999],[1252555200,123530.03109999999,124675.8839,123530.03109999999,124675.8839],[1252594800,124675.8839,124675.8839,124675.8839,124675.8839],[1252641600,124675.8839,125946.4149,124675.8839,125946.4149],[1252728000,125946.4149,126247.6969,125946.4149,126247.6969],[1252814400,126247.6969,126247.6969,126247.6969,126247.6969],[1252900800,126247.6969,126247.6969,126247.6969,126247.6969],[1252987200,126247.6969,126897.2841,126247.6969,126897.2841],[1253073600,126897.2841,127157.7586,126897.2841,127157.7586],[1253113200,127157.7586,127157.7586,127157.7586,127157.7586],[1253160000,127157.7586,128393.6829,127157.7586,128393.6829],[1253246400,128393.6829,128592.9494,128393.6829,128592.9494],[1253332800,128592.9494,128847.0916,128592.9494,128847.0916],[1253419200,128847.0916,128847.0916,128847.0916,128847.0916],[1253505600,128847.0916,128847.0916,128847.0916,128847.0916],[1253545200,128847.0916,128847.0916,128847.0916,128847.0916],[1253592000,128847.0916,128847.0916,128441.0595,128441.0595],[1253678400,128441.0595,129354.9212,128441.0595,129354.9212],[1253764800,129354.9212,129354.9212,128160.4302,128160.4302],[1253851200,128160.4302,128160.4302,126734.50410000001,126734.50410000001],[1253937600,126734.50410000001,126734.50410000001,126367.4902,126367.4902],[1254024000,126367.4902,126367.4902,126367.4902,126367.4902],[1254110400,126367.4902,126367.4902,126367.4902,126367.4902],[1254196800,126367.4902,128420.16220000001,126367.4902,128420.16220000001],[1254283200,128420.16220000001,128420.16220000001,128000.2087,128000.2087],[1254322800,128000.2087,128000.2087,128000.2087,128000.2087],[1254369600,128000.2087,128000.2087,127462.57369999999,127462.57369999999],[1254456000,127462.57369999999,127462.57369999999,124121.0408,124121.0408],[1254542400,124121.0408,124121.0408,123953.7825,123953.7825],[1254628800,123953.7825,123953.7825,123953.7825,123953.7825],[1254715200,123953.7825,123953.7825,123953.7825,123953.7825],[1254754800,123953.7825,123953.7825,123953.7825,123953.7825],[1254801600,123953.7825,125623.68580000001,123953.7825,125623.68580000001],[1254888000,125623.68580000001,127378.2494,125623.68580000001,127378.2494],[1254974400,127378.2494,127378.2494,127341.9559,127341.9559],[1255060800,127341.9559,128215.0356,127341.9559,128215.0356],[1255147200,128215.0356,129111.9253,128215.0356,129111.9253],[1255233600,129111.9253,129111.9253,129111.9253,129111.9253],[1255320000,129111.9253,129111.9253,129111.9253,129111.9253],[1255356000,129111.9253,129111.9253,129111.9253,129111.9253],[1255406400,129111.9253,129688.0975,129111.9253,129688.0975],[1255492800,129688.0975,129688.0975,129001.0909,129001.0909],[1255579200,129001.0909,131441.8242,129001.0909,131441.8242],[1255665600,131441.8242,131719.1894,131441.8242,131719.1894],[1255752000,131719.1894,131719.1894,130626.9834,130626.9834],[1255838400,130626.9834,130626.9834,130626.9834,130626.9834],[1255924800,130626.9834,130626.9834,130626.9834,130626.9834],[1255960800,130626.9834,130626.9834,130626.9834,130626.9834],[1256011200,130626.9834,131623.93179999999,130626.9834,131623.93179999999],[1256097600,131623.93179999999,131623.93179999999,130884.1338,130884.1338],[1256184000,130884.1338,130884.1338,129845.0052,129845.0052],[1256270400,129845.0052,131310.32029999999,129845.0052,131310.32029999999],[1256356800,131310.32029999999,131310.32029999999,129854.9936,129854.9936],[1256443200,129854.9936,129854.9936,129854.9936,129854.9936],[1256529600,129854.9936,129854.9936,129854.9936,129854.9936],[1256565600,129854.9936,129854.9936,129854.9936,129854.9936],[1256616000,129854.9936,129854.9936,128101.36440000001,128101.36440000001],[1256702400,128101.36440000001,128101.36440000001,127696.1531,127696.1531],[1256788800,127696.1531,127696.1531,125685.8048,125685.8048],[1256875200,125685.8048,128106.7749,125685.8048,128106.7749],[1256961600,128106.7749,128106.7749,124761.4149,124761.4149],[1257048000,124761.4149,124761.4149,124761.4149,124761.4149],[1257138000,124761.4149,124761.4149,124761.4149,124761.4149],[1257174000,124761.4149,124761.4149,124761.4149,124761.4149],[1257224400,124761.4149,125432.0097,124761.4149,125432.0097],[1257310800,125432.0097,125563.7069,125432.0097,125563.7069],[1257397200,125563.7069,125766.814,125563.7069,125766.814],[1257483600,125766.814,128383.6684,125766.814,128383.6684],[1257570000,128383.6684,128779.1358,128383.6684,128779.1358],[1257656400,128779.1358,128779.1358,128779.1358,128779.1358],[1257742800,128779.1358,128779.1358,128779.1358,128779.1358],[1257829200,128779.1358,131753.58840000001,128779.1358,131753.58840000001],[1257915600,131753.58840000001,131879.7352,131753.58840000001,131879.7352],[1257955200,131879.7352,131879.7352,131879.7352,131879.7352],[1258002000,131879.7352,132544.4074,131879.7352,132544.4074],[1258088400,132544.4074,132544.4074,131282.36470000001,131282.36470000001],[1258174800,131282.36470000001,132070.86439999999,131282.36470000001,132070.86439999999],[1258261200,132070.86439999999,132070.86439999999,132070.86439999999,132070.86439999999],[1258347600,132070.86439999999,132070.86439999999,132070.86439999999,132070.86439999999],[1258387200,132070.86439999999,132070.86439999999,132070.86439999999,132070.86439999999],[1258434000,132070.86439999999,134047.34710000001,132070.86439999999,134047.34710000001],[1258520400,134047.34710000001,134447.935,134047.34710000001,134447.935],[1258606800,134447.935,134643.67060000001,134447.935,134643.67060000001],[1258693200,134643.67060000001,134643.67060000001,132778.18049999999,132778.18049999999],[1258779600,132778.18049999999,132778.18049999999,132522.85320000001,132522.85320000001],[1258866000,132522.85320000001,132522.85320000001,132522.85320000001,132522.85320000001],[1258952400,132522.85320000001,132522.85320000001,132522.85320000001,132522.85320000001],[1258988400,132522.85320000001,132522.85320000001,132522.85320000001,132522.85320000001],[1259038800,132522.85320000001,134263.46650000001,132522.85320000001,134263.46650000001],[1259125200,134263.46650000001,134263.46650000001,134199.27609999999,134199.27609999999],[1259211600,134199.27609999999,134604.11360000001,134199.27609999999,134604.11360000001],[1259298000,134604.11360000001,134604.11360000001,134604.11360000001,134604.11360000001],[1259384400,134604.11360000001,134604.11360000001,132452.37169999999,132452.37169999999],[1259470800,132452.37169999999,132452.37169999999,132452.37169999999,132452.37169999999],[1259557200,132452.37169999999,132452.37169999999,132452.37169999999,132452.37169999999],[1259593200,132452.37169999999,132452.37169999999,132452.37169999999,132452.37169999999],[1259643600,132452.37169999999,133026.9791,132452.37169999999,133026.9791],[1259730000,133026.9791,134811.12590000001,133026.9791,134811.12590000001],[1259816400,134811.12590000001,134811.12590000001,134656.65239999999,134656.65239999999],[1259902800,134656.65239999999,134656.65239999999,133539.6434,133539.6434],[1259989200,133539.6434,134451.82579999999,133539.6434,134451.82579999999],[1260075600,134451.82579999999,134451.82579999999,134451.82579999999,134451.82579999999],[1260162000,134451.82579999999,134451.82579999999,134451.82579999999,134451.82579999999],[1260198000,134451.82579999999,134451.82579999999,134451.82579999999,134451.82579999999],[1260248400,134451.82579999999,134451.82579999999,133927.23000000001,133927.23000000001],[1260334800,133927.23000000001,133927.23000000001,132414.14259999999,132414.14259999999],[1260421200,132414.14259999999,132570.02919999999,132414.14259999999,132570.02919999999],[1260507600,132570.02919999999,133096.2262,132570.02919999999,133096.2262],[1260594000,133096.2262,133602.8223,133096.2262,133602.8223],[1260680400,133602.8223,133602.8223,133602.8223,133602.8223],[1260766800,133602.8223,133602.8223,133602.8223,133602.8223],[1260853200,133602.8223,134743.758,133602.8223,134743.758],[1260939600,134743.758,134743.758,133849.38939999999,133849.38939999999],[1260979200,133849.38939999999,133849.38939999999,133849.38939999999,133849.38939999999],[1261026000,133849.38939999999,133849.38939999999,133773.462,133773.462],[1261112400,133773.462,133773.462,131946.80720000001,131946.80720000001],[1261198800,131946.80720000001,132663.7034,131946.80720000001,132663.7034],[1261285200,132663.7034,132663.7034,132663.7034,132663.7034],[1261371600,132663.7034,132663.7034,132663.7034,132663.7034],[1261411200,132663.7034,132663.7034,132663.7034,132663.7034],[1261458000,132663.7034,133837.61369999999,132663.7034,133837.61369999999],[1261544400,133837.61369999999,134021.32810000001,133837.61369999999,134021.32810000001],[1261630800,134021.32810000001,134103.01629999999,134021.32810000001,134103.01629999999],[1261717200,134103.01629999999,134698.4474,134103.01629999999,134698.4474],[1261803600,134698.4474,134698.4474,134698.4474,134698.4474],[1261890000,134698.4474,134698.4474,134698.4474,134698.4474],[1261976400,134698.4474,134698.4474,134698.4474,134698.4474],[1262062800,134698.4474,134844.51459999999,134698.4474,134844.51459999999],[1262149200,134844.51459999999,134844.51459999999,134799.0809,134799.0809],[1262188800,134799.0809,134799.0809,134799.0809,134799.0809],[1262235600,134799.0809,134799.0809,134790.0736,134790.0736],[1262322000,134790.0736,134790.0736,133431.50330000001,133431.50330000001],[1262408400,133431.50330000001,133431.50330000001,133431.50330000001,133431.50330000001],[1262494800,133431.50330000001,133431.50330000001,133431.50330000001,133431.50330000001],[1262581200,133431.50330000001,133431.50330000001,133431.50330000001,133431.50330000001],[1262667600,133431.50330000001,135904.73389999999,133431.50330000001,135904.73389999999],[1262754000,135904.73389999999,136535.08840000001,135904.73389999999,136535.08840000001],[1262793600,136535.08840000001,136535.08840000001,136535.08840000001,136535.08840000001],[1262840400,136535.08840000001,136535.08840000001,136508.40520000001,136508.40520000001],[1262926800,136508.40520000001,137377.0166,136508.40520000001,137377.0166],[1263013200,137377.0166,137548.446,137377.0166,137548.446],[1263099600,137548.446,137548.446,137548.446,137548.446],[1263186000,137548.446,137548.446,137548.446,137548.446],[1263225600,137548.446,137548.446,137548.446,137548.446],[1263272400,137548.446,138050.38860000001,137548.446,138050.38860000001],[1263358800,138050.38860000001,138050.38860000001,137297.8437,137297.8437],[1263445200,137297.8437,138545.65590000001,137297.8437,138545.65590000001],[1263531600,138545.65590000001,139122.89129999999,138545.65590000001,139122.89129999999],[1263618000,139122.89129999999,139122.89129999999,137740.26990000001,137740.26990000001],[1263704400,137740.26990000001,137740.26990000001,137740.26990000001,137740.26990000001],[1263790800,137740.26990000001,137740.26990000001,137740.26990000001,137740.26990000001],[1263877200,137740.26990000001,137740.26990000001,137740.26990000001,137740.26990000001],[1263913200,137740.26990000001,137740.26990000001,137740.26990000001,137740.26990000001],[1263963600,137740.26990000001,139323.4571,137740.26990000001,139323.4571],[1264050000,139323.4571,139323.4571,138091.06909999999,138091.06909999999],[1264136400,138091.06909999999,138091.06909999999,135040.85550000001,135040.85550000001],[1264222800,135040.85550000001,135040.85550000001,132658.10130000001,132658.10130000001],[1264309200,132658.10130000001,132658.10130000001,132658.10130000001,132658.10130000001],[1264395600,132658.10130000001,132658.10130000001,132658.10130000001,132658.10130000001],[1264431600,132658.10130000001,132658.10130000001,132658.10130000001,132658.10130000001],[1264482000,132658.10130000001,133202.7543,132658.10130000001,133202.7543],[1264568400,133202.7543,133202.7543,132699.98860000001,132699.98860000001],[1264654800,132699.98860000001,133896.4106,132699.98860000001,133896.4106],[1264741200,133896.4106,133896.4106,132686.60000000001,132686.60000000001],[1264827600,132686.60000000001,132686.60000000001,131343.86720000001,131343.86720000001],[1264914000,131343.86720000001,131343.86720000001,131343.86720000001,131343.86720000001],[1265000400,131343.86720000001,131343.86720000001,131343.86720000001,131343.86720000001],[1265036400,131343.86720000001,131343.86720000001,131343.86720000001,131343.86720000001],[1265086800,131343.86720000001,133090.56270000001,131343.86720000001,133090.56270000001],[1265173200,133090.56270000001,135133.7372,133090.56270000001,135133.7372],[1265259600,135133.7372,135133.7372,134380.5998,134380.5998],[1265346000,134380.5998,134380.5998,130562.4336,130562.4336],[1265432400,130562.4336,130745.5088,130562.4336,130745.5088],[1265518800,130745.5088,130745.5088,130745.5088,130745.5088],[1265605200,130745.5088,130745.5088,130745.5088,130745.5088],[1265691600,130745.5088,130745.5088,129495.9614,129495.9614],[1265778000,129495.9614,131142.54029999999,129495.9614,131142.54029999999],[1265817600,131142.54029999999,131142.54029999999,131142.54029999999,131142.54029999999],[1265864400,131142.54029999999,131142.54029999999,130901.6676,130901.6676],[1265950800,130901.6676,132484.2518,130901.6676,132484.2518],[1266037200,132484.2518,132484.2518,131864.81909999999,131864.81909999999],[1266123600,131864.81909999999,131864.81909999999,131864.81909999999,131864.81909999999],[1266210000,131864.81909999999,131864.81909999999,131864.81909999999,131864.81909999999],[1266296400,131864.81909999999,131864.81909999999,131864.81909999999,131864.81909999999],[1266382800,131864.81909999999,134132.43520000001,131864.81909999999,134132.43520000001],[1266469200,134132.43520000001,134730.2586,134132.43520000001,134730.2586],[1266508800,134730.2586,134730.2586,134730.2586,134730.2586],[1266555600,134730.2586,135554.24950000001,134730.2586,135554.24950000001],[1266642000,135554.24950000001,135667.52919999999,135554.24950000001,135667.52919999999],[1266728400,135667.52919999999,135667.52919999999,135667.52919999999,135667.52919999999],[1266814800,135667.52919999999,135667.52919999999,135667.52919999999,135667.52919999999],[1266850800,135667.52919999999,135667.52919999999,135667.52919999999,135667.52919999999],[1266901200,135667.52919999999,135823.3229,135667.52919999999,135823.3229],[1266987600,135823.3229,135823.3229,134037.96960000001,134037.96960000001],[1267074000,134037.96960000001,135454.6372,134037.96960000001,135454.6372],[1267160400,135454.6372,135454.6372,134910.60490000001,134910.60490000001],[1267246800,134910.60490000001,135048.13440000001,134910.60490000001,135048.13440000001],[1267333200,135048.13440000001,135048.13440000001,135048.13440000001,135048.13440000001],[1267419600,135048.13440000001,135048.13440000001,135048.13440000001,135048.13440000001],[1267455600,135048.13440000001,135048.13440000001,135048.13440000001,135048.13440000001],[1267506000,135048.13440000001,136138.64550000001,135048.13440000001,136138.64550000001],[1267592400,136138.64550000001,136491.6776,136138.64550000001,136491.6776],[1267678800,136491.6776,136491.6776,136332.70490000001,136332.70490000001],[1267765200,136332.70490000001,136843.91459999999,136332.70490000001,136843.91459999999],[1267851600,136843.91459999999,138741.08069999999,136843.91459999999,138741.08069999999],[1267938000,138741.08069999999,138741.08069999999,138741.08069999999,138741.08069999999],[1268024400,138741.08069999999,138741.08069999999,138741.08069999999,138741.08069999999],[1268110800,138741.08069999999,138802.1176,138741.08069999999,138802.1176],[1268197200,138802.1176,139207.2518,138802.1176,139207.2518],[1268236800,139207.2518,139207.2518,139207.2518,139207.2518],[1268283600,139207.2518,139907.76070000001,139207.2518,139907.76070000001],[1268370000,139907.76070000001,140553.97010000001,139907.76070000001,140553.97010000001],[1268456400,140553.97010000001,140553.97010000001,140416.74110000001,140416.74110000001],[1268542800,140416.74110000001,140416.74110000001,140416.74110000001,140416.74110000001],[1268625600,140416.74110000001,140416.74110000001,140416.74110000001,140416.74110000001],[1268668800,140416.74110000001,140416.74110000001,140416.74110000001,140416.74110000001],[1268712000,140416.74110000001,140557.7647,140416.74110000001,140557.7647],[1268798400,140557.7647,141908.62040000001,140557.7647,141908.62040000001],[1268884800,141908.62040000001,142531.28219999999,141908.62040000001,142531.28219999999],[1268971200,142531.28219999999,142767.46040000001,142531.28219999999,142767.46040000001],[1269057600,142767.46040000001,142767.46040000001,142359.86309999999,142359.86309999999],[1269144000,142359.86309999999,142359.86309999999,142359.86309999999,142359.86309999999],[1269230400,142359.86309999999,142359.86309999999,142359.86309999999,142359.86309999999],[1269266400,142359.86309999999,142359.86309999999,142359.86309999999,142359.86309999999],[1269316800,142359.86309999999,142982.76089999999,142359.86309999999,142982.76089999999],[1269403200,142982.76089999999,144209.0466,142982.76089999999,144209.0466],[1269489600,144209.0466,144209.0466,143299.50020000001,143299.50020000001],[1269576000,143299.50020000001,143299.50020000001,143255.88949999999,143255.88949999999],[1269662400,143255.88949999999,143520.90590000001,143255.88949999999,143520.90590000001],[1269748800,143520.90590000001,143520.90590000001,143520.90590000001,143520.90590000001],[1269835200,143520.90590000001,143520.90590000001,143520.90590000001,143520.90590000001],[1269921600,143520.90590000001,144295.53390000001,143520.90590000001,144295.53390000001],[1270008000,144295.53390000001,144295.53390000001,144177.48019999999,144177.48019999999],[1270047600,144177.48019999999,144177.48019999999,144177.48019999999,144177.48019999999],[1270094400,144177.48019999999,144177.48019999999,143653.22,143653.22],[1270180800,143653.22,144779.34220000001,143653.22,144779.34220000001],[1270267200,144779.34220000001,144779.34220000001,144779.34220000001,144779.34220000001],[1270353600,144779.34220000001,144779.34220000001,144779.34220000001,144779.34220000001],[1270440000,144779.34220000001,144779.34220000001,144779.34220000001,144779.34220000001],[1270476000,144779.34220000001,144779.34220000001,144779.34220000001,144779.34220000001],[1270526400,144779.34220000001,145714.03589999999,144779.34220000001,145714.03589999999],[1270612800,145714.03589999999,145831.0387,145714.03589999999,145831.0387],[1270699200,145831.0387,145831.0387,145074.17319999999,145074.17319999999],[1270785600,145074.17319999999,146012.73740000001,145074.17319999999,146012.73740000001],[1270872000,146012.73740000001,147012.42170000001,146012.73740000001,147012.42170000001],[1270958400,147012.42170000001,147012.42170000001,147012.42170000001,147012.42170000001],[1271044800,147012.42170000001,147012.42170000001,147012.42170000001,147012.42170000001],[1271131200,147012.42170000001,147402.9797,147012.42170000001,147402.9797],[1271217600,147402.9797,147504.90119999999,147402.9797,147504.90119999999],[1271257200,147504.90119999999,147504.90119999999,147504.90119999999,147504.90119999999],[1271304000,147504.90119999999,149099.63560000001,147504.90119999999,149099.63560000001],[1271390400,149099.63560000001,149099.63560000001,149044.62820000001,149044.62820000001],[1271476800,149044.62820000001,149044.62820000001,146911.9137,146911.9137],[1271563200,146911.9137,146911.9137,146911.9137,146911.9137],[1271649600,146911.9137,146911.9137,146911.9137,146911.9137],[1271689200,146911.9137,146911.9137,146911.9137,146911.9137],[1271736000,146911.9137,147703.073,146911.9137,147703.073],[1271822400,147703.073,148947.4411,147703.073,148947.4411],[1271908800,148947.4411,148947.4411,148760.87880000001,148760.87880000001],[1271995200,148760.87880000001,148891.552,148760.87880000001,148891.552],[1272081600,148891.552,149694.1298,148891.552,149694.1298],[1272168000,149694.1298,149694.1298,149694.1298,149694.1298],[1272254400,149694.1298,149694.1298,149694.1298,149694.1298],[1272290400,149694.1298,149694.1298,149694.1298,149694.1298],[1272340800,149694.1298,149694.1298,149098.8026,149098.8026],[1272427200,149098.8026,149098.8026,145602.2824,145602.2824],[1272513600,145602.2824,147073.15289999999,145602.2824,147073.15289999999],[1272600000,147073.15289999999,149269.9939,147073.15289999999,149269.9939],[1272686400,149269.9939,149269.9939,147036.85509999999,147036.85509999999],[1272772800,147036.85509999999,147036.85509999999,147036.85509999999,147036.85509999999],[1272859200,147036.85509999999,147036.85509999999,147036.85509999999,147036.85509999999],[1272895200,147036.85509999999,147036.85509999999,147036.85509999999,147036.85509999999],[1272945600,147036.85509999999,148953.74100000001,147036.85509999999,148953.74100000001],[1273032000,148953.74100000001,148953.74100000001,145520.05929999999,145520.05929999999],[1273118400,145520.05929999999,145520.05929999999,144331.33439999999,144331.33439999999],[1273204800,144331.33439999999,144331.33439999999,139385.18789999999,139385.18789999999],[1273291200,139385.18789999999,139385.18789999999,137708.83059999999,137708.83059999999],[1273377600,137708.83059999999,137708.83059999999,137708.83059999999,137708.83059999999],[1273464000,137708.83059999999,137708.83059999999,137708.83059999999,137708.83059999999],[1273500000,137708.83059999999,137708.83059999999,137708.83059999999,137708.83059999999],[1273550400,137708.83059999999,143345.91039999999,137708.83059999999,143345.91039999999],[1273636800,143345.91039999999,143345.91039999999,142822.61420000001,142822.61420000001],[1273723200,142822.61420000001,144570.8639,142822.61420000001,144570.8639],[1273809600,144570.8639,144570.8639,142794.69349999999,142794.69349999999],[1273896000,142794.69349999999,142794.69349999999,139891.3273,139891.3273],[1273982400,139891.3273,139891.3273,139891.3273,139891.3273],[1274068800,139891.3273,139891.3273,139891.3273,139891.3273],[1274155200,139891.3273,139891.3273,139677.02230000001,139677.02230000001],[1274241600,139677.02230000001,139677.02230000001,137576.68960000001,137576.68960000001],[1274281200,137576.68960000001,137576.68960000001,137576.68960000001,137576.68960000001],[1274328000,137576.68960000001,137576.68960000001,137215.16899999999,137215.16899999999],[1274414400,137215.16899999999,137215.16899999999,132126.755,132126.755],[1274500800,132126.755,134015.28880000001,132126.755,134015.28880000001],[1274587200,134015.28880000001,134015.28880000001,134015.28880000001,134015.28880000001],[1274673600,134015.28880000001,134015.28880000001,134015.28880000001,134015.28880000001],[1274713200,134015.28880000001,134015.28880000001,134015.28880000001,134015.28880000001],[1274760000,134015.28880000001,134015.28880000001,132254.12650000001,132254.12650000001],[1274846400,132254.12650000001,132254.12650000001,132160.60740000001,132160.60740000001],[1274932800,132160.60740000001,132160.60740000001,131189.70970000001,131189.70970000001],[1275019200,131189.70970000001,135319.1354,131189.70970000001,135319.1354],[1275105600,135319.1354,135319.1354,133578.28419999999,133578.28419999999],[1275192000,133578.28419999999,133578.28419999999,133578.28419999999,133578.28419999999],[1275278400,133578.28419999999,133578.28419999999,133578.28419999999,133578.28419999999],[1275364800,133578.28419999999,133578.28419999999,133578.28419999999,133578.28419999999],[1275400800,133578.28419999999,133578.28419999999,133578.28419999999,133578.28419999999],[1275451200,133578.28419999999,133578.28419999999,131593.89249999999,131593.89249999999],[1275537600,131593.89249999999,134646.5822,131593.89249999999,134646.5822],[1275624000,134646.5822,135141.99830000001,134646.5822,135141.99830000001],[1275710400,135141.99830000001,135141.99830000001,130726.4152,130726.4152],[1275796800,130726.4152,130726.4152,130726.4152,130726.4152],[1275883200,130726.4152,130726.4152,130726.4152,130726.4152],[1275919200,130726.4152,130726.4152,130726.4152,130726.4152],[1275969600,130726.4152,130726.4152,128674.7521,128674.7521],[1276056000,128674.7521,130384.5889,128674.7521,130384.5889],[1276142400,130384.5889,130384.5889,129718.2582,129718.2582],[1276228800,129718.2582,133184.2671,129718.2582,133184.2671],[1276315200,133184.2671,133708.74189999999,133184.2671,133708.74189999999],[1276401600,133708.74189999999,133708.74189999999,133708.74189999999,133708.74189999999],[1276488000,133708.74189999999,133708.74189999999,133708.74189999999,133708.74189999999],[1276574400,133708.74189999999,133708.74189999999,133559.82870000001,133559.82870000001],[1276660800,133559.82870000001,136660.4412,133559.82870000001,136660.4412],[1276700400,136660.4412,136660.4412,136660.4412,136660.4412],[1276747200,136660.4412,136678.0024,136660.4412,136678.0024],[1276833600,136678.0024,136765.71650000001,136678.0024,136765.71650000001],[1276920000,136765.71650000001,136947.28690000001,136765.71650000001,136947.28690000001],[1277006400,136947.28690000001,136947.28690000001,136947.28690000001,136947.28690000001],[1277092800,136947.28690000001,136947.28690000001,136947.28690000001,136947.28690000001],[1277132400,136947.28690000001,136947.28690000001,136947.28690000001,136947.28690000001],[1277179200,136947.28690000001,136947.28690000001,136809.4761,136809.4761],[1277265600,136809.4761,136809.4761,134863.50399999999,134863.50399999999],[1277352000,134863.50399999999,134863.50399999999,134438.67290000001,134438.67290000001],[1277438400,134438.67290000001,134438.67290000001,132320.33290000001,132320.33290000001],[1277524800,132320.33290000001,132897.51920000001,132320.33290000001,132897.51920000001],[1277611200,132897.51920000001,132897.51920000001,132897.51920000001,132897.51920000001],[1277697600,132897.51920000001,132897.51920000001,132897.51920000001,132897.51920000001],[1277784000,132897.51920000001,132897.51920000001,132384.48190000001,132384.48190000001],[1277870400,132384.48190000001,132384.48190000001,128434.6096,128434.6096],[1277910000,128434.6096,128434.6096,128434.6096,128434.6096],[1277956800,128434.6096,128434.6096,127227.4589,127227.4589],[1278043200,127227.4589,127227.4589,126792.429,126792.429],[1278129600,126792.429,126792.429,126477.2919,126477.2919],[1278216000,126477.2919,126477.2919,126477.2919,126477.2919],[1278302400,126477.2919,126477.2919,126477.2919,126477.2919],[1278388800,126477.2919,126477.2919,126477.2919,126477.2919],[1278424800,126477.2919,126477.2919,126477.2919,126477.2919],[1278475200,126477.2919,127287.67720000001,126477.2919,127287.67720000001],[1278561600,127287.67720000001,130870.92999999999,127287.67720000001,130870.92999999999],[1278648000,130870.92999999999,132063.88709999999,130870.92999999999,132063.88709999999],[1278734400,132063.88709999999,132730.94469999999,132063.88709999999,132730.94469999999],[1278820800,132730.94469999999,132730.94469999999,132730.94469999999,132730.94469999999],[1278907200,132730.94469999999,132730.94469999999,132730.94469999999,132730.94469999999],[1278943200,132730.94469999999,132730.94469999999,132730.94469999999,132730.94469999999],[1278993600,132730.94469999999,132894.12969999999,132730.94469999999,132894.12969999999],[1279080000,132894.12969999999,134662.33840000001,132894.12969999999,134662.33840000001],[1279166400,134662.33840000001,134965.85999999999,134662.33840000001,134965.85999999999],[1279252800,134965.85999999999,135382.88920000001,134965.85999999999,135382.88920000001],[1279339200,135382.88920000001,135382.88920000001,132101.3737,132101.3737],[1279425600,132101.3737,132101.3737,132101.3737,132101.3737],[1279512000,132101.3737,132101.3737,132101.3737,132101.3737],[1279548000,132101.3737,132101.3737,132101.3737,132101.3737],[1279598400,132101.3737,133037.6366,132101.3737,133037.6366],[1279684800,133037.6366,134151.89079999999,133037.6366,134151.89079999999],[1279771200,134151.89079999999,134151.89079999999,132451.53270000001,132451.53270000001],[1279857600,132451.53270000001,135332.01920000001,132451.53270000001,135332.01920000001],[1279944000,135332.01920000001,135744.3345,135332.01920000001,135744.3345],[1280030400,135744.3345,135744.3345,135744.3345,135744.3345],[1280116800,135744.3345,135744.3345,135744.3345,135744.3345],[1280152800,135744.3345,135744.3345,135744.3345,135744.3345],[1280203200,135744.3345,137618.03279999999,135744.3345,137618.03279999999],[1280289600,137618.03279999999,137925.1863,137618.03279999999,137925.1863],[1280376000,137925.1863,137925.1863,137395.92389999999,137395.92389999999],[1280462400,137395.92389999999,137395.92389999999,136880.16740000001,136880.16740000001],[1280548800,136880.16740000001,136965.06839999999,136880.16740000001,136965.06839999999],[1280635200,136965.06839999999,136965.06839999999,136965.06839999999,136965.06839999999],[1280721600,136965.06839999999,136965.06839999999,136965.06839999999,136965.06839999999],[1280757600,136965.06839999999,136965.06839999999,136965.06839999999,136965.06839999999],[1280808000,136965.06839999999,139818.57260000001,136965.06839999999,139818.57260000001],[1280894400,139818.57260000001,139818.57260000001,139643.64079999999,139643.64079999999],[1280980800,139643.64079999999,140468.8351,139643.64079999999,140468.8351],[1281067200,140468.8351,140468.8351,140191.61900000001,140191.61900000001],[1281153600,140191.61900000001,140191.61900000001,140136.5526,140136.5526],[1281240000,140136.5526,140136.5526,140136.5526,140136.5526],[1281326400,140136.5526,140136.5526,140136.5526,140136.5526],[1281362400,140136.5526,140136.5526,140136.5526,140136.5526],[1281412800,140136.5526,140773.0325,140136.5526,140773.0325],[1281499200,140773.0325,140773.0325,140261.97320000001,140261.97320000001],[1281585600,140261.97320000001,140261.97320000001,136567.8303,136567.8303],[1281672000,136567.8303,136567.8303,135630.76809999999,135630.76809999999],[1281758400,135630.76809999999,135630.76809999999,135200.3083,135200.3083],[1281844800,135200.3083,135200.3083,135200.3083,135200.3083],[1281931200,135200.3083,135200.3083,135200.3083,135200.3083],[1281967200,135200.3083,135200.3083,135200.3083,135200.3083],[1282017600,135200.3083,135249.2463,135200.3083,135249.2463],[1282104000,135249.2463,136762.00539999999,135249.2463,136762.00539999999],[1282190400,136762.00539999999,137044.7733,136762.00539999999,137044.7733],[1282276800,137044.7733,137044.7733,134965.94810000001,134965.94810000001],[1282363200,134965.94810000001,134965.94810000001,134404.8461,134404.8461],[1282449600,134404.8461,134404.8461,134404.8461,134404.8461],[1282536000,134404.8461,134404.8461,134404.8461,134404.8461],[1282572000,134404.8461,134404.8461,134404.8461,134404.8461],[1282622400,134404.8461,134404.8461,133963.85740000001,133963.85740000001],[1282708800,133963.85740000001,133963.85740000001,131887.66510000001,131887.66510000001],[1282795200,131887.66510000001,132527.18229999999,131887.66510000001,132527.18229999999],[1282881600,132527.18229999999,132527.18229999999,131343.98999999999,131343.98999999999],[1282968000,131343.98999999999,133288.99679999999,131343.98999999999,133288.99679999999],[1283054400,133288.99679999999,133288.99679999999,133288.99679999999,133288.99679999999],[1283140800,133288.99679999999,133288.99679999999,133288.99679999999,133288.99679999999],[1283227200,133288.99679999999,133288.99679999999,131500.77249999999,131500.77249999999],[1283313600,131500.77249999999,131500.77249999999,131285.64249999999,131285.64249999999],[1283353200,131285.64249999999,131285.64249999999,131285.64249999999,131285.64249999999],[1283400000,131285.64249999999,134481.0387,131285.64249999999,134481.0387],[1283486400,134481.0387,135487.51360000001,134481.0387,135487.51360000001],[1283572800,135487.51360000001,137331.4026,135487.51360000001,137331.4026],[1283659200,137331.4026,137331.4026,137331.4026,137331.4026],[1283745600,137331.4026,137331.4026,137331.4026,137331.4026],[1283832000,137331.4026,137331.4026,137331.4026,137331.4026],[1283918400,137331.4026,137331.4026,136057.85430000001,136057.85430000001],[1284004800,136057.85430000001,137028.84890000001,136057.85430000001,137028.84890000001],[1284044400,137028.84890000001,137028.84890000001,137028.84890000001,137028.84890000001],[1284091200,137028.84890000001,137628.70069999999,137028.84890000001,137628.70069999999],[1284177600,137628.70069999999,138459.766,137628.70069999999,138459.766],[1284264000,138459.766,138459.766,138459.766,138459.766],[1284350400,138459.766,138459.766,138459.766,138459.766],[1284436800,138459.766,139766.02669999999,138459.766,139766.02669999999],[1284523200,139766.02669999999,139766.02669999999,139719.39259999999,139719.39259999999],[1284562800,139719.39259999999,139719.39259999999,139719.39259999999,139719.39259999999],[1284609600,139719.39259999999,140451.1384,139719.39259999999,140451.1384],[1284696000,140451.1384,140451.1384,140310.2677,140310.2677],[1284782400,140310.2677,140332.01379999999,140310.2677,140332.01379999999],[1284868800,140332.01379999999,140332.01379999999,140332.01379999999,140332.01379999999],[1284955200,140332.01379999999,140332.01379999999,140332.01379999999,140332.01379999999],[1284994800,140332.01379999999,140332.01379999999,140332.01379999999,140332.01379999999],[1285041600,140332.01379999999,142144.42660000001,140332.01379999999,142144.42660000001],[1285128000,142144.42660000001,142144.42660000001,141969.7775,141969.7775],[1285214400,141969.7775,141969.7775,141402.16459999999,141402.16459999999],[1285300800,141402.16459999999,141402.16459999999,140405.49040000001,140405.49040000001],[1285387200,140405.49040000001,143018.8897,140405.49040000001,143018.8897],[1285473600,143018.8897,143018.8897,143018.8897,143018.8897],[1285560000,143018.8897,143018.8897,143018.8897,143018.8897],[1285596000,143018.8897,143018.8897,143018.8897,143018.8897],[1285646400,143018.8897,143018.8897,142239.21429999999,142239.21429999999],[1285732800,142239.21429999999,143016.82209999999,142239.21429999999,143016.82209999999],[1285819200,143016.82209999999,143016.82209999999,142523.1856,142523.1856],[1285905600,142523.1856,142523.1856,142371.4572,142371.4572],[1285992000,142371.4572,142639.34030000001,142371.4572,142639.34030000001],[1286078400,142639.34030000001,142639.34030000001,142639.34030000001,142639.34030000001],[1286164800,142639.34030000001,142639.34030000001,142639.34030000001,142639.34030000001],[1286200800,142639.34030000001,142639.34030000001,142639.34030000001,142639.34030000001],[1286251200,142639.34030000001,142639.34030000001,141795.11799999999,141795.11799999999],[1286337600,141795.11799999999,144343.72570000001,141795.11799999999,144343.72570000001],[1286424000,144343.72570000001,144572.75039999999,144343.72570000001,144572.75039999999],[1286510400,144572.75039999999,144572.75039999999,144570.41930000001,144570.41930000001],[1286596800,144570.41930000001,145616.0724,144570.41930000001,145616.0724],[1286683200,145616.0724,145616.0724,145616.0724,145616.0724],[1286769600,145616.0724,145616.0724,145616.0724,145616.0724],[1286805600,145616.0724,145616.0724,145616.0724,145616.0724],[1286856000,145616.0724,145616.0724,145432.152,145432.152],[1286942400,145432.152,145959.75229999999,145432.152,145959.75229999999],[1287028800,145959.75229999999,146684.36230000001,145959.75229999999,146684.36230000001],[1287115200,146684.36230000001,146684.36230000001,146529.4571,146529.4571],[1287201600,146529.4571,146529.4571,146372.269,146372.269],[1287288000,146372.269,146372.269,146372.269,146372.269],[1287374400,146372.269,146372.269,146372.269,146372.269],[1287410400,146372.269,146372.269,146372.269,146372.269],[1287460800,146372.269,147197.7978,146372.269,147197.7978],[1287547200,147197.7978,147197.7978,145186.97440000001,145186.97440000001],[1287633600,145186.97440000001,146751.96309999999,145186.97440000001,146751.96309999999],[1287720000,146751.96309999999,146904.693,146751.96309999999,146904.693],[1287806400,146904.693,147449.1784,146904.693,147449.1784],[1287892800,147449.1784,147449.1784,147449.1784,147449.1784],[1287979200,147449.1784,147449.1784,147449.1784,147449.1784],[1288015200,147449.1784,147449.1784,147449.1784,147449.1784],[1288065600,147449.1784,147741.72089999999,147449.1784,147741.72089999999],[1288152000,147741.72089999999,147741.72089999999,147346.46549999999,147346.46549999999],[1288238400,147346.46549999999,147346.46549999999,146653.45759999999,146653.45759999999],[1288324800,146653.45759999999,147161.72469999999,146653.45759999999,147161.72469999999],[1288411200,147161.72469999999,147161.72469999999,147077.44620000001,147077.44620000001],[1288497600,147077.44620000001,147077.44620000001,147077.44620000001,147077.44620000001],[1288584000,147077.44620000001,147077.44620000001,147077.44620000001,147077.44620000001],[1288620000,147077.44620000001,147077.44620000001,147077.44620000001,147077.44620000001],[1288670400,147077.44620000001,147238.5551,147077.44620000001,147238.5551],[1288756800,147238.5551,148203.7414,147238.5551,148203.7414],[1288843200,148203.7414,148939.03899999999,148203.7414,148939.03899999999],[1288929600,148939.03899999999,151074.68479999999,148939.03899999999,151074.68479999999],[1289016000,151074.68479999999,151123.29449999999,151074.68479999999,151123.29449999999],[1289102400,151123.29449999999,151123.29449999999,151123.29449999999,151123.29449999999],[1289192400,151123.29449999999,151123.29449999999,151123.29449999999,151123.29449999999],[1289278800,151123.29449999999,151123.29449999999,150976.74129999999,150976.74129999999],[1289365200,150976.74129999999,150976.74129999999,150339.00399999999,150339.00399999999],[1289404800,150339.00399999999,150339.00399999999,150339.00399999999,150339.00399999999],[1289451600,150339.00399999999,150772.74789999999,150339.00399999999,150772.74789999999],[1289538000,150772.74789999999,150772.74789999999,149582.61319999999,149582.61319999999],[1289624400,149582.61319999999,149582.61319999999,148241.41380000001,148241.41380000001],[1289710800,148241.41380000001,148241.41380000001,148241.41380000001,148241.41380000001],[1289797200,148241.41380000001,148241.41380000001,148241.41380000001,148241.41380000001],[1289836800,148241.41380000001,148241.41380000001,148241.41380000001,148241.41380000001],[1289883600,148241.41380000001,148305.59640000001,148241.41380000001,148305.59640000001],[1289970000,148305.59640000001,148305.59640000001,146015.2892,146015.2892],[1290056400,146015.2892,146015.2892,145785.41279999999,145785.41279999999],[1290142800,145785.41279999999,147860.57639999999,145785.41279999999,147860.57639999999],[1290229200,147860.57639999999,148168.43150000001,147860.57639999999,148168.43150000001],[1290315600,148168.43150000001,148168.43150000001,148168.43150000001,148168.43150000001],[1290402000,148168.43150000001,148168.43150000001,148168.43150000001,148168.43150000001],[1290488400,148168.43150000001,148168.43150000001,147949.99410000001,147949.99410000001],[1290574800,147949.99410000001,147949.99410000001,145787.21799999999,145787.21799999999],[1290614400,145787.21799999999,145787.21799999999,145787.21799999999,145787.21799999999],[1290661200,145787.21799999999,147559.7745,145787.21799999999,147559.7745],[1290747600,147559.7745,147559.7745,147559.7745,147559.7745],[1290834000,147559.7745,147559.7745,146467.7531,146467.7531],[1290920400,146467.7531,146467.7531,146467.7531,146467.7531],[1291006800,146467.7531,146467.7531,146467.7531,146467.7531],[1291046400,146467.7531,146467.7531,146467.7531,146467.7531],[1291093200,146467.7531,146467.7531,146024.63310000001,146024.63310000001],[1291179600,146024.63310000001,146024.63310000001,144985.8401,144985.8401],[1291266000,144985.8401,147903.89350000001,144985.8401,147903.89350000001],[1291352400,147903.89350000001,149426.3805,147903.89350000001,149426.3805],[1291438800,149426.3805,149615.49799999999,149426.3805,149615.49799999999],[1291525200,149615.49799999999,149615.49799999999,149615.49799999999,149615.49799999999],[1291611600,149615.49799999999,149615.49799999999,149615.49799999999,149615.49799999999],[1291647600,149615.49799999999,149615.49799999999,149615.49799999999,149615.49799999999],[1291698000,149615.49799999999,149615.49799999999,149084.86550000001,149084.86550000001],[1291784400,149084.86550000001,149410.76070000001,149084.86550000001,149410.76070000001],[1291870800,149410.76070000001,150186.33040000001,149410.76070000001,150186.33040000001],[1291957200,150186.33040000001,150186.33040000001,150179.39000000001,150179.39000000001],[1292043600,150179.39000000001,150906.5981,150179.39000000001,150906.5981],[1292130000,150906.5981,150906.5981,150906.5981,150906.5981],[1292216400,150906.5981,150906.5981,150906.5981,150906.5981],[1292302800,150906.5981,151144.8455,150906.5981,151144.8455],[1292389200,151144.8455,151616.46410000001,151144.8455,151616.46410000001],[1292428800,151616.46410000001,151616.46410000001,151616.46410000001,151616.46410000001],[1292475600,151616.46410000001,151616.46410000001,150927.33549999999,150927.33549999999],[1292562000,150927.33549999999,152039.46520000001,150927.33549999999,152039.46520000001],[1292648400,152039.46520000001,152039.46520000001,151992.7733,151992.7733],[1292734800,151992.7733,151992.7733,151992.7733,151992.7733],[1292821200,151992.7733,151992.7733,151992.7733,151992.7733],[1292860800,151992.7733,151992.7733,151992.7733,151992.7733],[1292907600,151992.7733,152149.69899999999,151992.7733,152149.69899999999],[1292994000,152149.69899999999,152676.44469999999,152149.69899999999,152676.44469999999],[1293080400,152676.44469999999,152934.02900000001,152676.44469999999,152934.02900000001],[1293166800,152934.02900000001,152934.02900000001,152837.41159999999,152837.41159999999],[1293253200,152837.41159999999,152837.41159999999,152837.41159999999,152837.41159999999],[1293339600,152837.41159999999,152837.41159999999,152837.41159999999,152837.41159999999],[1293426000,152837.41159999999,152837.41159999999,152837.41159999999,152837.41159999999],[1293462000,152837.41159999999,152837.41159999999,152837.41159999999,152837.41159999999],[1293512400,152837.41159999999,152837.41159999999,152706.57550000001,152706.57550000001],[1293598800,152706.57550000001,152844.0716,152706.57550000001,152844.0716],[1293685200,152844.0716,153171.1838,152844.0716,153171.1838],[1293771600,153171.1838,153171.1838,152904.22829999999,152904.22829999999],[1293858000,152904.22829999999,153032.3247,152904.22829999999,153032.3247],[1293944400,153032.3247,153032.3247,153032.3247,153032.3247],[1294030800,153032.3247,153032.3247,153032.3247,153032.3247],[1294066800,153032.3247,153032.3247,153032.3247,153032.3247],[1294117200,153032.3247,154239.68580000001,153032.3247,154239.68580000001],[1294203600,154239.68580000001,154239.68580000001,154200.20790000001,154200.20790000001],[1294290000,154200.20790000001,154775.3542,154200.20790000001,154775.3542],[1294376400,154775.3542,154775.3542,154649.39809999999,154649.39809999999],[1294462800,154649.39809999999,154770.73499999999,154649.39809999999,154770.73499999999],[1294549200,154770.73499999999,154770.73499999999,154770.73499999999,154770.73499999999],[1294635600,154770.73499999999,154770.73499999999,154770.73499999999,154770.73499999999],[1294671600,154770.73499999999,154770.73499999999,154770.73499999999,154770.73499999999],[1294722000,154770.73499999999,154770.73499999999,154106.40220000001,154106.40220000001],[1294808400,154106.40220000001,154821.73149999999,154106.40220000001,154821.73149999999],[1294894800,154821.73149999999,156086.37,154821.73149999999,156086.37],[1294981200,156086.37,156086.37,155821.31039999999,155821.31039999999],[1295067600,155821.31039999999,156993.745,155821.31039999999,156993.745],[1295154000,156993.745,156993.745,156993.745,156993.745],[1295240400,156993.745,156993.745,156993.745,156993.745],[1295326800,156993.745,156993.745,156993.745,156993.745],[1295362800,156993.745,156993.745,156993.745,156993.745],[1295413200,156993.745,157583.86730000001,156993.745,157583.86730000001],[1295499600,157583.86730000001,157583.86730000001,156459.7911,156459.7911],[1295586000,156459.7911,156525.4326,156459.7911,156525.4326],[1295672400,156525.4326,156894.761,156525.4326,156894.761],[1295758800,156894.761,156894.761,156894.761,156894.761],[1295845200,156894.761,156894.761,156894.761,156894.761],[1295931600,156894.761,157546.65109999999,156894.761,157546.65109999999],[1296018000,157546.65109999999,157546.65109999999,157095.7101,157095.7101],[1296057600,157095.7101,157095.7101,157095.7101,157095.7101],[1296104400,157095.7101,157632.36660000001,157095.7101,157632.36660000001],[1296190800,157632.36660000001,158077.20730000001,157632.36660000001,158077.20730000001],[1296277200,158077.20730000001,158077.20730000001,155681.09090000001,155681.09090000001],[1296363600,155681.09090000001,155681.09090000001,155681.09090000001,155681.09090000001],[1296450000,155681.09090000001,155681.09090000001,155681.09090000001,155681.09090000001],[1296489600,155681.09090000001,155681.09090000001,155681.09090000001,155681.09090000001],[1296536400,155681.09090000001,156507.94519999999,155681.09090000001,156507.94519999999],[1296622800,156507.94519999999,158951.3591,156507.94519999999,158951.3591],[1296709200,158951.3591,159254.47820000001,158951.3591,159254.47820000001],[1296795600,159254.47820000001,159640.761,159254.47820000001,159640.761],[1296882000,159640.761,160140.12669999999,159640.761,160140.12669999999],[1296968400,160140.12669999999,160140.12669999999,160140.12669999999,160140.12669999999],[1297054800,160140.12669999999,160140.12669999999,160140.12669999999,160140.12669999999],[1297090800,160140.12669999999,160140.12669999999,160140.12669999999,160140.12669999999],[1297141200,160140.12669999999,160364.3602,160140.12669999999,160364.3602],[1297227600,160364.3602,161423.87640000001,160364.3602,161423.87640000001],[1297314000,161423.87640000001,161423.87640000001,161375.48910000001,161375.48910000001],[1297400400,161375.48910000001,161375.48910000001,161127.55069999999,161127.55069999999],[1297486800,161127.55069999999,161388.54010000001,161127.55069999999,161388.54010000001],[1297573200,161388.54010000001,161388.54010000001,161388.54010000001,161388.54010000001],[1297659600,161388.54010000001,161388.54010000001,161388.54010000001,161388.54010000001],[1297746000,161388.54010000001,161630.15280000001,161388.54010000001,161630.15280000001],[1297832400,161630.15280000001,161775.37599999999,161630.15280000001,161775.37599999999],[1297872000,161775.37599999999,161775.37599999999,161775.37599999999,161775.37599999999],[1297918800,161775.37599999999,162802.7303,161775.37599999999,162802.7303],[1298005200,162802.7303,163124.7739,162802.7303,163124.7739],[1298091600,163124.7739,163343.66339999999,163124.7739,163343.66339999999],[1298178000,163343.66339999999,163343.66339999999,163343.66339999999,163343.66339999999],[1298264400,163343.66339999999,163343.66339999999,163343.66339999999,163343.66339999999],[1298350800,163343.66339999999,163343.66339999999,163343.66339999999,163343.66339999999],[1298386800,163343.66339999999,163343.66339999999,163343.66339999999,163343.66339999999],[1298437200,163343.66339999999,163343.66339999999,160944.37640000001,160944.37640000001],[1298523600,160944.37640000001,160944.37640000001,159619.24119999999,159619.24119999999],[1298610000,159619.24119999999,159801.07569999999,159619.24119999999,159801.07569999999],[1298696400,159801.07569999999,161222.21170000001,159801.07569999999,161222.21170000001],[1298782800,161222.21170000001,161222.21170000001,161222.21170000001,161222.21170000001],[1298869200,161222.21170000001,161222.21170000001,161222.21170000001,161222.21170000001],[1298955600,161222.21170000001,162035.88680000001,161222.21170000001,162035.88680000001],[1299042000,162035.88680000001,162035.88680000001,160230.997,160230.997],[1299081600,160230.997,160230.997,160230.997,160230.997],[1299128400,160230.997,160454.39360000001,160230.997,160454.39360000001],[1299214800,160454.39360000001,163316.26130000001,160454.39360000001,163316.26130000001],[1299301200,163316.26130000001,163316.26130000001,162266.2438,162266.2438],[1299387600,162266.2438,162266.2438,162266.2438,162266.2438],[1299474000,162266.2438,162266.2438,162266.2438,162266.2438],[1299513600,162266.2438,162266.2438,162266.2438,162266.2438],[1299560400,162266.2438,162266.2438,161122.51449999999,161122.51449999999],[1299646800,161122.51449999999,162207.58960000001,161122.51449999999,162207.58960000001],[1299733200,162207.58960000001,162367.3254,162207.58960000001,162367.3254],[1299819600,162367.3254,162367.3254,159452.39420000001,159452.39420000001],[1299906000,159452.39420000001,160370.18919999999,159452.39420000001,160370.18919999999],[1299992400,160370.18919999999,160370.18919999999,160370.18919999999,160370.18919999999],[1300075200,160370.18919999999,160370.18919999999,160370.18919999999,160370.18919999999],[1300161600,160370.18919999999,160370.18919999999,159540.59719999999,159540.59719999999],[1300248000,159540.59719999999,159540.59719999999,157310.8928,157310.8928],[1300287600,157310.8928,157310.8928,157310.8928,157310.8928],[1300334400,157310.8928,157310.8928,154351.78229999999,154351.78229999999],[1300420800,154351.78229999999,156548.32689999999,154351.78229999999,156548.32689999999],[1300507200,156548.32689999999,157235.77679999999,156548.32689999999,157235.77679999999],[1300593600,157235.77679999999,157235.77679999999,157235.77679999999,157235.77679999999],[1300680000,157235.77679999999,157235.77679999999,157235.77679999999,157235.77679999999],[1300719600,157235.77679999999,157235.77679999999,157235.77679999999,157235.77679999999],[1300766400,157235.77679999999,159530.98259999999,157235.77679999999,159530.98259999999],[1300852800,159530.98259999999,159530.98259999999,159283.0711,159283.0711],[1300939200,159283.0711,159698.89859999999,159283.0711,159698.89859999999],[1301025600,159698.89859999999,161465.0612,159698.89859999999,161465.0612],[1301112000,161465.0612,161505.342,161465.0612,161505.342],[1301198400,161505.342,161505.342,161505.342,161505.342],[1301284800,161505.342,161505.342,161505.342,161505.342],[1301320800,161505.342,161505.342,161505.342,161505.342],[1301371200,161505.342,161505.342,161077.39660000001,161077.39660000001],[1301457600,161077.39660000001,162396.185,161077.39660000001,162396.185],[1301544000,162396.185,163448.49470000001,162396.185,163448.49470000001],[1301630400,163448.49470000001,163448.49470000001,163078.74799999999,163078.74799999999],[1301716800,163078.74799999999,163834.84150000001,163078.74799999999,163834.84150000001],[1301803200,163834.84150000001,163834.84150000001,163834.84150000001,163834.84150000001],[1301889600,163834.84150000001,163834.84150000001,163834.84150000001,163834.84150000001],[1301925600,163834.84150000001,163834.84150000001,163834.84150000001,163834.84150000001],[1301976000,163834.84150000001,163834.84150000001,163636.19140000001,163636.19140000001],[1302062400,163636.19140000001,163702.6783,163636.19140000001,163702.6783],[1302148800,163702.6783,164423.83679999999,163702.6783,164423.83679999999],[1302235200,164423.83679999999,164423.83679999999,164226.11420000001,164226.11420000001],[1302321600,164226.11420000001,164226.11420000001,164105.8982,164105.8982],[1302408000,164105.8982,164105.8982,164105.8982,164105.8982],[1302494400,164105.8982,164105.8982,164105.8982,164105.8982],[1302530400,164105.8982,164105.8982,164105.8982,164105.8982],[1302580800,164105.8982,164509.22020000001,164105.8982,164509.22020000001],[1302667200,164509.22020000001,164509.22020000001,163400.9437,163400.9437],[1302753600,163400.9437,163963.37909999999,163400.9437,163963.37909999999],[1302840000,163963.37909999999,164271.6586,163963.37909999999,164271.6586],[1302926400,164271.6586,165022.04759999999,164271.6586,165022.04759999999],[1303012800,165022.04759999999,165022.04759999999,165022.04759999999,165022.04759999999],[1303099200,165022.04759999999,165022.04759999999,165022.04759999999,165022.04759999999],[1303135200,165022.04759999999,165022.04759999999,165022.04759999999,165022.04759999999],[1303185600,165022.04759999999,165022.04759999999,163191.02170000001,163191.02170000001],[1303272000,163191.02170000001,163674.4516,163191.02170000001,163674.4516],[1303358400,163674.4516,166001.01939999999,163674.4516,166001.01939999999],[1303444800,166001.01939999999,167435.67819999999,166001.01939999999,167435.67819999999],[1303531200,167435.67819999999,167435.67819999999,167435.67819999999,167435.67819999999],[1303617600,167435.67819999999,167435.67819999999,167435.67819999999,167435.67819999999],[1303704000,167435.67819999999,167435.67819999999,167435.67819999999,167435.67819999999],[1303740000,167435.67819999999,167435.67819999999,167435.67819999999,167435.67819999999],[1303790400,167435.67819999999,167435.67819999999,167049.74369999999,167049.74369999999],[1303876800,167049.74369999999,168491.54449999999,167049.74369999999,168491.54449999999],[1303963200,168491.54449999999,169129.3272,168491.54449999999,169129.3272],[1304049600,169129.3272,169307.46660000001,169129.3272,169307.46660000001],[1304136000,169307.46660000001,169515.0613,169307.46660000001,169515.0613],[1304222400,169515.0613,169515.0613,169515.0613,169515.0613],[1304308800,169515.0613,169515.0613,169515.0613,169515.0613],[1304344800,169515.0613,169515.0613,169515.0613,169515.0613],[1304395200,169515.0613,170007.3884,169515.0613,170007.3884],[1304481600,170007.3884,170007.3884,169535.70929999999,169535.70929999999],[1304568000,169535.70929999999,169535.70929999999,169213.48980000001,169213.48980000001],[1304654400,169213.48980000001,169213.48980000001,167798.484,167798.484],[1304740800,167798.484,168537.61799999999,167798.484,168537.61799999999],[1304827200,168537.61799999999,168537.61799999999,168537.61799999999,168537.61799999999],[1304913600,168537.61799999999,168537.61799999999,168537.61799999999,168537.61799999999],[1304949600,168537.61799999999,168537.61799999999,168537.61799999999,168537.61799999999],[1305000000,168537.61799999999,169310.33970000001,168537.61799999999,169310.33970000001],[1305086400,169310.33970000001,170537.5894,169310.33970000001,170537.5894],[1305172800,170537.5894,170537.5894,169079.3321,169079.3321],[1305259200,169079.3321,169890.8039,169079.3321,169890.8039],[1305345600,169890.8039,169890.8039,169010.7738,169010.7738],[1305432000,169010.7738,169010.7738,169010.7738,169010.7738],[1305518400,169010.7738,169010.7738,169010.7738,169010.7738],[1305554400,169010.7738,169010.7738,169010.7738,169010.7738],[1305604800,169010.7738,169010.7738,168514.99160000001,168514.99160000001],[1305691200,168514.99160000001,168601.16699999999,168514.99160000001,168601.16699999999],[1305777600,168601.16699999999,170011.3798,168601.16699999999,170011.3798],[1305864000,170011.3798,170576.69190000001,170011.3798,170576.69190000001],[1305950400,170576.69190000001,170576.69190000001,169530.06049999999,169530.06049999999],[1306036800,169530.06049999999,169530.06049999999,169530.06049999999,169530.06049999999],[1306123200,169530.06049999999,169530.06049999999,169530.06049999999,169530.06049999999],[1306159200,169530.06049999999,169530.06049999999,169530.06049999999,169530.06049999999],[1306209600,169530.06049999999,169530.06049999999,167614.96239999999,167614.96239999999],[1306296000,167614.96239999999,167614.96239999999,167354.12940000001,167354.12940000001],[1306382400,167354.12940000001,167731.0583,167354.12940000001,167731.0583],[1306468800,167731.0583,168237.91740000001,167731.0583,168237.91740000001],[1306555200,168237.91740000001,168340.53950000001,168237.91740000001,168340.53950000001],[1306641600,168340.53950000001,168340.53950000001,168340.53950000001,168340.53950000001],[1306728000,168340.53950000001,168340.53950000001,168340.53950000001,168340.53950000001],[1306814400,168340.53950000001,168340.53950000001,168340.53950000001,168340.53950000001],[1306850400,168340.53950000001,168340.53950000001,168340.53950000001,168340.53950000001],[1306900800,168340.53950000001,169980.72519999999,168340.53950000001,169980.72519999999],[1306987200,169980.72519999999,169980.72519999999,166677.8946,166677.8946],[1307073600,166677.8946,166677.8946,166422.38810000001,166422.38810000001],[1307160000,166422.38810000001,166422.38810000001,165060.54139999999,165060.54139999999],[1307246400,165060.54139999999,165060.54139999999,165060.54139999999,165060.54139999999],[1307332800,165060.54139999999,165060.54139999999,165060.54139999999,165060.54139999999],[1307368800,165060.54139999999,165060.54139999999,165060.54139999999,165060.54139999999],[1307419200,165060.54139999999,165060.54139999999,163667.72469999999,163667.72469999999],[1307505600,163667.72469999999,163755.5557,163667.72469999999,163755.5557],[1307592000,163755.5557,163755.5557,163192.70610000001,163192.70610000001],[1307678400,163192.70610000001,164337.19130000001,163192.70610000001,164337.19130000001],[1307764800,164337.19130000001,164337.19130000001,161590.49230000001,161590.49230000001],[1307851200,161590.49230000001,161590.49230000001,161590.49230000001,161590.49230000001],[1307937600,161590.49230000001,161590.49230000001,161590.49230000001,161590.49230000001],[1308024000,161590.49230000001,161742.90410000001,161590.49230000001,161742.90410000001],[1308110400,161742.90410000001,163861.87299999999,161742.90410000001,163861.87299999999],[1308150000,163861.87299999999,163861.87299999999,163861.87299999999,163861.87299999999],[1308196800,163861.87299999999,163861.87299999999,161147.74119999999,161147.74119999999],[1308283200,161147.74119999999,161367.8426,161147.74119999999,161367.8426],[1308369600,161367.8426,161998.20689999999,161367.8426,161998.20689999999],[1308456000,161998.20689999999,161998.20689999999,161998.20689999999,161998.20689999999],[1308542400,161998.20689999999,161998.20689999999,161998.20689999999,161998.20689999999],[1308582000,161998.20689999999,161998.20689999999,161998.20689999999,161998.20689999999],[1308628800,161998.20689999999,163087.3683,161998.20689999999,163087.3683],[1308715200,163087.3683,164821.10019999999,163087.3683,164821.10019999999],[1308801600,164821.10019999999,164821.10019999999,163779.9136,163779.9136],[1308888000,163779.9136,163779.9136,163512.63930000001,163512.63930000001],[1308974400,163512.63930000001,163512.63930000001,161826.19399999999,161826.19399999999],[1309060800,161826.19399999999,161826.19399999999,161826.19399999999,161826.19399999999],[1309147200,161826.19399999999,161826.19399999999,161826.19399999999,161826.19399999999],[1309183200,161826.19399999999,161826.19399999999,161826.19399999999,161826.19399999999],[1309233600,161826.19399999999,163103.94990000001,161826.19399999999,163103.94990000001],[1309320000,163103.94990000001,165338.38639999999,163103.94990000001,165338.38639999999],[1309406400,165338.38639999999,166224.87839999999,165338.38639999999,166224.87839999999],[1309492800,166224.87839999999,168045.22320000001,166224.87839999999,168045.22320000001],[1309579200,168045.22320000001,170373.31690000001,168045.22320000001,170373.31690000001],[1309665600,170373.31690000001,170373.31690000001,170373.31690000001,170373.31690000001],[1309752000,170373.31690000001,170373.31690000001,170373.31690000001,170373.31690000001],[1309838400,170373.31690000001,170373.31690000001,170373.31690000001,170373.31690000001],[1309924800,170373.31690000001,170373.31690000001,169826.74220000001,169826.74220000001],[1310011200,169826.74220000001,170332.9008,169826.74220000001,170332.9008],[1310050800,170332.9008,170332.9008,170332.9008,170332.9008],[1310097600,170332.9008,172123.4835,170332.9008,172123.4835],[1310184000,172123.4835,172123.4835,171273.4362,171273.4362],[1310270400,171273.4362,171273.4362,171273.4362,171273.4362],[1310356800,171273.4362,171273.4362,171273.4362,171273.4362],[1310392800,171273.4362,171273.4362,171273.4362,171273.4362],[1310443200,171273.4362,171273.4362,168694.55379999999,168694.55379999999],[1310529600,168694.55379999999,168694.55379999999,168306.9087,168306.9087],[1310616000,168306.9087,168748.80619999999,168306.9087,168748.80619999999],[1310702400,168748.80619999999,168748.80619999999,168179.76029999999,168179.76029999999],[1310788800,168179.76029999999,168559.71109999999,168179.76029999999,168559.71109999999],[1310875200,168559.71109999999,168559.71109999999,168559.71109999999,168559.71109999999],[1310961600,168559.71109999999,168559.71109999999,168559.71109999999,168559.71109999999],[1311048000,168559.71109999999,168559.71109999999,167023.416,167023.416],[1311134400,167023.416,169375.4135,167023.416,169375.4135],[1311174000,169375.4135,169375.4135,169375.4135,169375.4135],[1311220800,169375.4135,169375.4135,169086.6048,169086.6048],[1311307200,169086.6048,171422.9572,169086.6048,171422.9572],[1311393600,171422.9572,171637.25719999999,171422.9572,171637.25719999999],[1311480000,171637.25719999999,171637.25719999999,171637.25719999999,171637.25719999999],[1311566400,171637.25719999999,171637.25719999999,171637.25719999999,171637.25719999999],[1311606000,171637.25719999999,171637.25719999999,171637.25719999999,171637.25719999999],[1311652800,171637.25719999999,171637.25719999999,170638.58900000001,170638.58900000001],[1311739200,170638.58900000001,170638.58900000001,169933.42559999999,169933.42559999999],[1311825600,169933.42559999999,169933.42559999999,166793.85140000001,166793.85140000001],[1311912000,166793.85140000001,166793.85140000001,166385.52110000001,166385.52110000001],[1311998400,166385.52110000001,166385.52110000001,165177.9871,165177.9871],[1312084800,165177.9871,165177.9871,165177.9871,165177.9871],[1312171200,165177.9871,165177.9871,165177.9871,165177.9871],[1312207200,165177.9871,165177.9871,165177.9871,165177.9871],[1312257600,165177.9871,165177.9871,164072.48060000001,164072.48060000001],[1312344000,164072.48060000001,164072.48060000001,160315.66409999999,160315.66409999999],[1312430400,160315.66409999999,161280.52340000001,160315.66409999999,161280.52340000001],[1312516800,161280.52340000001,161280.52340000001,154390.65700000001,154390.65700000001],[1312603200,154390.65700000001,154872.96040000001,154390.65700000001,154872.96040000001],[1312689600,154872.96040000001,154872.96040000001,154872.96040000001,154872.96040000001],[1312776000,154872.96040000001,154872.96040000001,154872.96040000001,154872.96040000001],[1312862400,154872.96040000001,154872.96040000001,146653.23329999999,146653.23329999999],[1312948800,146653.23329999999,151775.10380000001,146653.23329999999,151775.10380000001],[1312988400,151775.10380000001,151775.10380000001,151775.10380000001,151775.10380000001],[1313035200,151775.10380000001,151775.10380000001,145048.82680000001,145048.82680000001],[1313121600,145048.82680000001,151567.8947,145048.82680000001,151567.8947],[1313208000,151567.8947,152817.10029999999,151567.8947,152817.10029999999],[1313294400,152817.10029999999,152817.10029999999,152817.10029999999,152817.10029999999],[1313380800,152817.10029999999,152817.10029999999,152817.10029999999,152817.10029999999],[1313420400,152817.10029999999,152817.10029999999,152817.10029999999,152817.10029999999],[1313467200,152817.10029999999,155547.07089999999,152817.10029999999,155547.07089999999],[1313553600,155547.07089999999,155547.07089999999,155006.6036,155006.6036],[1313640000,155006.6036,155345.56830000001,155006.6036,155345.56830000001],[1313726400,155345.56830000001,155345.56830000001,149220.13819999999,149220.13819999999],[1313812800,149220.13819999999,149220.13819999999,147191.32740000001,147191.32740000001],[1313899200,147191.32740000001,147191.32740000001,147191.32740000001,147191.32740000001],[1313985600,147191.32740000001,147191.32740000001,147191.32740000001,147191.32740000001],[1314021600,147191.32740000001,147191.32740000001,147191.32740000001,147191.32740000001],[1314072000,147191.32740000001,147580.88680000001,147191.32740000001,147580.88680000001],[1314158400,147580.88680000001,151633.08189999999,147580.88680000001,151633.08189999999],[1314244800,151633.08189999999,153474.60339999999,151633.08189999999,153474.60339999999],[1314331200,153474.60339999999,153474.60339999999,150871.18179999999,150871.18179999999],[1314417600,150871.18179999999,152389.3842,150871.18179999999,152389.3842],[1314504000,152389.3842,152389.3842,152389.3842,152389.3842],[1314590400,152389.3842,152389.3842,152389.3842,152389.3842],[1314626400,152389.3842,152389.3842,152389.3842,152389.3842],[1314676800,152389.3842,156180.4675,152389.3842,156180.4675],[1314763200,156180.4675,156480.11360000001,156180.4675,156480.11360000001],[1314849600,156480.11360000001,157118.14439999999,156480.11360000001,157118.14439999999],[1314936000,157118.14439999999,157118.14439999999,155786.791,155786.791],[1315022400,155786.791,155786.791,152066.519,152066.519],[1315108800,152066.519,152066.519,152066.519,152066.519],[1315195200,152066.519,152066.519,152066.519,152066.519],[1315281600,152066.519,152066.519,152066.519,152066.519],[1315317600,152066.519,152066.519,152066.519,152066.519],[1315368000,152066.519,152066.519,151059.69620000001,151059.69620000001],[1315454400,151059.69620000001,154880.84789999999,151059.69620000001,154880.84789999999],[1315540800,154880.84789999999,154880.84789999999,153539.37779999999,153539.37779999999],[1315627200,153539.37779999999,153539.37779999999,149496.02100000001,149496.02100000001],[1315713600,149496.02100000001,149496.02100000001,149496.02100000001,149496.02100000001],[1315800000,149496.02100000001,149496.02100000001,149496.02100000001,149496.02100000001],[1315886400,149496.02100000001,150351.60200000001,149496.02100000001,150351.60200000001],[1315972800,150351.60200000001,151680.08660000001,150351.60200000001,151680.08660000001],[1316012400,151680.08660000001,151680.08660000001,151680.08660000001,151680.08660000001],[1316059200,151680.08660000001,153425.4155,151680.08660000001,153425.4155],[1316145600,153425.4155,156115.0992,153425.4155,156115.0992],[1316232000,156115.0992,157066.8033,156115.0992,157066.8033],[1316318400,157066.8033,157066.8033,157066.8033,157066.8033],[1316404800,157066.8033,157066.8033,157066.8033,157066.8033],[1316444400,157066.8033,157066.8033,157066.8033,157066.8033],[1316491200,157066.8033,157066.8033,155651.13959999999,155651.13959999999],[1316577600,155651.13959999999,155833.2555,155651.13959999999,155833.2555],[1316664000,155833.2555,155833.2555,151719.34589999999,151719.34589999999],[1316750400,151719.34589999999,151719.34589999999,147308.992,147308.992],[1316836800,147308.992,148190.91649999999,147308.992,148190.91649999999],[1316923200,148190.91649999999,148190.91649999999,148190.91649999999,148190.91649999999],[1317009600,148190.91649999999,148190.91649999999,148190.91649999999,148190.91649999999],[1317045600,148190.91649999999,148190.91649999999,148190.91649999999,148190.91649999999],[1317096000,148190.91649999999,151381.77849999999,148190.91649999999,151381.77849999999],[1317182400,151381.77849999999,153203.92430000001,151381.77849999999,153203.92430000001],[1317268800,153203.92430000001,153203.92430000001,150573.14060000001,150573.14060000001],[1317355200,150573.14060000001,152102.15890000001,150573.14060000001,152102.15890000001],[1317441600,152102.15890000001,152102.15890000001,149137.9736,149137.9736],[1317528000,149137.9736,149137.9736,149137.9736,149137.9736],[1317614400,149137.9736,149137.9736,149137.9736,149137.9736],[1317700800,149137.9736,149137.9736,145360.55360000001,145360.55360000001],[1317787200,145360.55360000001,147779.20250000001,145360.55360000001,147779.20250000001],[1317826800,147779.20250000001,147779.20250000001,147779.20250000001,147779.20250000001],[1317873600,147779.20250000001,150278.9504,147779.20250000001,150278.9504],[1317960000,150278.9504,152762.87280000001,150278.9504,152762.87280000001],[1318046400,152762.87280000001,152762.87280000001,152405.9976,152405.9976],[1318132800,152405.9976,152405.9976,152405.9976,152405.9976],[1318219200,152405.9976,152405.9976,152405.9976,152405.9976],[1318258800,152405.9976,152405.9976,152405.9976,152405.9976],[1318305600,152405.9976,156617.4711,152405.9976,156617.4711],[1318392000,156617.4711,156617.4711,156075.41029999999,156075.41029999999],[1318478400,156075.41029999999,157682.25279999999,156075.41029999999,157682.25279999999],[1318564800,157682.25279999999,157682.25279999999,157115.80650000001,157115.80650000001],[1318651200,157115.80650000001,158896.2568,157115.80650000001,158896.2568],[1318737600,158896.2568,158896.2568,158896.2568,158896.2568],[1318824000,158896.2568,158896.2568,158896.2568,158896.2568],[1318910400,158896.2568,158896.2568,156202.5344,156202.5344],[1318996800,156202.5344,158516.3486,156202.5344,158516.3486],[1319036400,158516.3486,158516.3486,158516.3486,158516.3486],[1319083200,158516.3486,158516.3486,157740.05309999999,157740.05309999999],[1319169600,157740.05309999999,158362.6661,157740.05309999999,158362.6661],[1319256000,158362.6661,161307.01389999999,158362.6661,161307.01389999999],[1319342400,161307.01389999999,161307.01389999999,161307.01389999999,161307.01389999999],[1319428800,161307.01389999999,161307.01389999999,161307.01389999999,161307.01389999999],[1319468400,161307.01389999999,161307.01389999999,161307.01389999999,161307.01389999999],[1319515200,161307.01389999999,162298.592,161307.01389999999,162298.592],[1319601600,162298.592,162298.592,159662.22769999999,159662.22769999999],[1319688000,159662.22769999999,161443.89989999999,159662.22769999999,161443.89989999999],[1319774400,161443.89989999999,166082.0944,161443.89989999999,166082.0944],[1319860800,166082.0944,166082.0944,165941.51519999999,165941.51519999999],[1319947200,165941.51519999999,165941.51519999999,165941.51519999999,165941.51519999999],[1320033600,165941.51519999999,165941.51519999999,165941.51519999999,165941.51519999999],[1320069600,165941.51519999999,165941.51519999999,165941.51519999999,165941.51519999999],[1320120000,165941.51519999999,165941.51519999999,162510.57680000001,162510.57680000001],[1320206400,162510.57680000001,162510.57680000001,158209.75039999999,158209.75039999999],[1320292800,158209.75039999999,160164.15119999999,158209.75039999999,160164.15119999999],[1320379200,160164.15119999999,162357.45370000001,160164.15119999999,162357.45370000001],[1320465600,162357.45370000001,162357.45370000001,161204.02359999999,161204.02359999999],[1320552000,161204.02359999999,161204.02359999999,161204.02359999999,161204.02359999999],[1320642000,161204.02359999999,161204.02359999999,161204.02359999999,161204.02359999999],[1320678000,161204.02359999999,161204.02359999999,161204.02359999999,161204.02359999999],[1320728400,161204.02359999999,162568.7671,161204.02359999999,162568.7671],[1320814800,162568.7671,164429.63879999999,162568.7671,164429.63879999999],[1320901200,164429.63879999999,164429.63879999999,159096.31330000001,159096.31330000001],[1320987600,159096.31330000001,160988.14970000001,159096.31330000001,160988.14970000001],[1321074000,160988.14970000001,164263.0275,160988.14970000001,164263.0275],[1321160400,164263.0275,164263.0275,164263.0275,164263.0275],[1321246800,164263.0275,164263.0275,164263.0275,164263.0275],[1321333200,164263.0275,164263.0275,163120.08040000001,163120.08040000001],[1321419600,163120.08040000001,163536.69380000001,163120.08040000001,163536.69380000001],[1321459200,163536.69380000001,163536.69380000001,163536.69380000001,163536.69380000001],[1321506000,163536.69380000001,163536.69380000001,161075.6477,161075.6477],[1321592400,161075.6477,161075.6477,158831.79490000001,158831.79490000001],[1321678800,158831.79490000001,159022.84599999999,158831.79490000001,159022.84599999999],[1321765200,159022.84599999999,159022.84599999999,159022.84599999999,159022.84599999999],[1321851600,159022.84599999999,159022.84599999999,159022.84599999999,159022.84599999999],[1321891200,159022.84599999999,159022.84599999999,159022.84599999999,159022.84599999999],[1321938000,159022.84599999999,159022.84599999999,156137.8192,156137.8192],[1322024400,156137.8192,156137.8192,155906.7824,155906.7824],[1322110800,155906.7824,155906.7824,152843.9957,152843.9957],[1322197200,152843.9957,152843.9957,152843.9957,152843.9957],[1322283600,152843.9957,152843.9957,152541.60889999999,152541.60889999999],[1322370000,152541.60889999999,152541.60889999999,152541.60889999999,152541.60889999999],[1322456400,152541.60889999999,152541.60889999999,152541.60889999999,152541.60889999999],[1322492400,152541.60889999999,152541.60889999999,152541.60889999999,152541.60889999999],[1322542800,152541.60889999999,156647.63039999999,152541.60889999999,156647.63039999999],[1322629200,156647.63039999999,157764.595,156647.63039999999,157764.595],[1322715600,157764.595,163689.54120000001,157764.595,163689.54120000001],[1322802000,163689.54120000001,163689.54120000001,163108.84779999999,163108.84779999999],[1322888400,163108.84779999999,163108.84779999999,162997.30369999999,162997.30369999999],[1322974800,162997.30369999999,162997.30369999999,162997.30369999999,162997.30369999999],[1323061200,162997.30369999999,162997.30369999999,162997.30369999999,162997.30369999999],[1323147600,162997.30369999999,164214.61869999999,162997.30369999999,164214.61869999999],[1323234000,164214.61869999999,164804.82759999999,164214.61869999999,164804.82759999999],[1323273600,164804.82759999999,164804.82759999999,164804.82759999999,164804.82759999999],[1323320400,164804.82759999999,165927.10800000001,164804.82759999999,165927.10800000001],[1323406800,165927.10800000001,165927.10800000001,162747.90849999999,162747.90849999999],[1323493200,162747.90849999999,165088.3602,162747.90849999999,165088.3602],[1323579600,165088.3602,165088.3602,165088.3602,165088.3602],[1323666000,165088.3602,165088.3602,165088.3602,165088.3602],[1323705600,165088.3602,165088.3602,165088.3602,165088.3602],[1323752400,165088.3602,165088.3602,163169.19140000001,163169.19140000001],[1323838800,163169.19140000001,163169.19140000001,162281.76079999999,162281.76079999999],[1323925200,162281.76079999999,162281.76079999999,160844.5105,160844.5105],[1324011600,160844.5105,161731.32800000001,160844.5105,161731.32800000001],[1324098000,161731.32800000001,161731.32800000001,161587.2194,161587.2194],[1324184400,161587.2194,161587.2194,161587.2194,161587.2194],[1324270800,161587.2194,161587.2194,161587.2194,161587.2194],[1324306800,161587.2194,161587.2194,161587.2194,161587.2194],[1324357200,161587.2194,161587.2194,160299.69289999999,160299.69289999999],[1324443600,160299.69289999999,164172.0434,160299.69289999999,164172.0434],[1324530000,164172.0434,164786.32560000001,164172.0434,164786.32560000001],[1324616400,164786.32560000001,165679.86869999999,164786.32560000001,165679.86869999999],[1324702800,165679.86869999999,167213.12090000001,165679.86869999999,167213.12090000001],[1324789200,167213.12090000001,167213.12090000001,167213.12090000001,167213.12090000001],[1324875600,167213.12090000001,167213.12090000001,167213.12090000001,167213.12090000001],[1324962000,167213.12090000001,167213.12090000001,167213.12090000001,167213.12090000001],[1324998000,167213.12090000001,167213.12090000001,167213.12090000001,167213.12090000001],[1325048400,167213.12090000001,167529.16680000001,167213.12090000001,167529.16680000001],[1325134800,167529.16680000001,167529.16680000001,165726.49059999999,165726.49059999999],[1325221200,165726.49059999999,167351.97029999999,165726.49059999999,167351.97029999999],[1325307600,167351.97029999999,167351.97029999999,166796.8787,166796.8787],[1325394000,166796.8787,166796.8787,166796.8787,166796.8787],[1325480400,166796.8787,166796.8787,166796.8787,166796.8787],[1325566800,166796.8787,166796.8787,166796.8787,166796.8787],[1325653200,166796.8787,168943.50870000001,166796.8787,168943.50870000001],[1325739600,168943.50870000001,169043.05989999999,168943.50870000001,169043.05989999999],[1325779200,169043.05989999999,169043.05989999999,169043.05989999999,169043.05989999999],[1325826000,169043.05989999999,169043.05989999999,168431.23190000001,168431.23190000001],[1325912400,168431.23190000001,168431.23190000001,168006.71280000001,168006.71280000001],[1325998800,168006.71280000001,168006.71280000001,168006.71280000001,168006.71280000001],[1326085200,168006.71280000001,168006.71280000001,168006.71280000001,168006.71280000001],[1326121200,168006.71280000001,168006.71280000001,168006.71280000001,168006.71280000001],[1326171600,168006.71280000001,168290.10879999999,168006.71280000001,168290.10879999999],[1326258000,168290.10879999999,169630.2383,168290.10879999999,169630.2383],[1326344400,169630.2383,169630.2383,169364.6165,169364.6165],[1326430800,169364.6165,169740.60560000001,169364.6165,169740.60560000001],[1326517200,169740.60560000001,169740.60560000001,168992.69529999999,168992.69529999999],[1326603600,168992.69529999999,168992.69529999999,168992.69529999999,168992.69529999999],[1326690000,168992.69529999999,168992.69529999999,168992.69529999999,168992.69529999999],[1326776400,168992.69529999999,168992.69529999999,168992.69529999999,168992.69529999999],[1326812400,168992.69529999999,168992.69529999999,168992.69529999999,168992.69529999999],[1326862800,168992.69529999999,169776.70869999999,168992.69529999999,169776.70869999999],[1326949200,169776.70869999999,171459.4388,169776.70869999999,171459.4388],[1327035600,171459.4388,172260.68359999999,171459.4388,172260.68359999999],[1327122000,172260.68359999999,172587.77720000001,172260.68359999999,172587.77720000001],[1327208400,172587.77720000001,172587.77720000001,172587.77720000001,172587.77720000001],[1327294800,172587.77720000001,172587.77720000001,172587.77720000001,172587.77720000001],[1327381200,172587.77720000001,172770.72750000001,172587.77720000001,172770.72750000001],[1327467600,172770.72750000001,172770.72750000001,172274.21100000001,172274.21100000001],[1327507200,172274.21100000001,172274.21100000001,172274.21100000001,172274.21100000001],[1327554000,172274.21100000001,173003.71359999999,172274.21100000001,173003.71359999999],[1327640400,173003.71359999999,173003.71359999999,172250.12169999999,172250.12169999999],[1327726800,172250.12169999999,172250.12169999999,171590.56700000001,171590.56700000001],[1327813200,171590.56700000001,171590.56700000001,171590.56700000001,171590.56700000001],[1327899600,171590.56700000001,171590.56700000001,171590.56700000001,171590.56700000001],[1327939200,171590.56700000001,171590.56700000001,171590.56700000001,171590.56700000001],[1327986000,171590.56700000001,171590.56700000001,171319.848,171319.848],[1328072400,171319.848,171319.848,171250.0955,171250.0955],[1328158800,171250.0955,173107.33319999999,171250.0955,173107.33319999999],[1328245200,173107.33319999999,173230.57120000001,173107.33319999999,173230.57120000001],[1328331600,173230.57120000001,175359.12650000001,173230.57120000001,175359.12650000001],[1328418000,175359.12650000001,175359.12650000001,175359.12650000001,175359.12650000001],[1328504400,175359.12650000001,175359.12650000001,175359.12650000001,175359.12650000001],[1328540400,175359.12650000001,175359.12650000001,175359.12650000001,175359.12650000001],[1328590800,175359.12650000001,175371.59469999999,175359.12650000001,175371.59469999999],[1328677200,175371.59469999999,175910.14430000001,175371.59469999999,175910.14430000001],[1328763600,175910.14430000001,176161.06289999999,175910.14430000001,176161.06289999999],[1328850000,176161.06289999999,176260.86350000001,176161.06289999999,176260.86350000001],[1328936400,176260.86350000001,176260.86350000001,175371.6452,175371.6452],[1329022800,175371.6452,175371.6452,175371.6452,175371.6452],[1329109200,175371.6452,175371.6452,175371.6452,175371.6452],[1329195600,175371.6452,176347.5626,175371.6452,176347.5626],[1329282000,176347.5626,176561.69570000001,176347.5626,176561.69570000001],[1329321600,176561.69570000001,176561.69570000001,176561.69570000001,176561.69570000001],[1329368400,176561.69570000001,176561.69570000001,176269.63399999999,176269.63399999999],[1329454800,176269.63399999999,177886.87100000001,176269.63399999999,177886.87100000001],[1329541200,177886.87100000001,178052.8878,177886.87100000001,178052.8878],[1329627600,178052.8878,178052.8878,178052.8878,178052.8878],[1329714000,178052.8878,178052.8878,178052.8878,178052.8878],[1329800400,178052.8878,178052.8878,178052.8878,178052.8878],[1329836400,178052.8878,178052.8878,178052.8878,178052.8878],[1329886800,178052.8878,178052.8878,177814.38500000001,177814.38500000001],[1329973200,177814.38500000001,177814.38500000001,177357.7188,177357.7188],[1330059600,177357.7188,178317.20619999999,177357.7188,178317.20619999999],[1330146000,178317.20619999999,178558.7977,178317.20619999999,178558.7977],[1330232400,178558.7977,178558.7977,178558.7977,178558.7977],[1330318800,178558.7977,178558.7977,178558.7977,178558.7977],[1330354800,178558.7977,178558.7977,178558.7977,178558.7977],[1330405200,178558.7977,178731.7439,178558.7977,178731.7439],[1330491600,178731.7439,179685.94560000001,178731.7439,179685.94560000001],[1330578000,179685.94560000001,179685.94560000001,179261.36660000001,179261.36660000001],[1330664400,179261.36660000001,180535.21840000001,179261.36660000001,180535.21840000001],[1330750800,180535.21840000001,180535.21840000001,180135.2782,180135.2782],[1330837200,180135.2782,180135.2782,180135.2782,180135.2782],[1330923600,180135.2782,180135.2782,180135.2782,180135.2782],[1331010000,180135.2782,180135.2782,180035.95420000001,180035.95420000001],[1331096400,180035.95420000001,180035.95420000001,177369.60889999999,177369.60889999999],[1331136000,177369.60889999999,177369.60889999999,177369.60889999999,177369.60889999999],[1331182800,177369.60889999999,178319.2739,177369.60889999999,178319.2739],[1331269200,178319.2739,179657.2874,178319.2739,179657.2874],[1331355600,179657.2874,180206.68650000001,179657.2874,180206.68650000001],[1331442000,180206.68650000001,180206.68650000001,180206.68650000001,180206.68650000001],[1331524800,180206.68650000001,180206.68650000001,180206.68650000001,180206.68650000001],[1331568000,180206.68650000001,180206.68650000001,180206.68650000001,180206.68650000001],[1331611200,180206.68650000001,180478.14999999999,180206.68650000001,180478.14999999999],[1331697600,180478.14999999999,183244.84099999999,180478.14999999999,183244.84099999999],[1331784000,183244.84099999999,183244.84099999999,182866.16200000001,182866.16200000001],[1331870400,182866.16200000001,183625.87549999999,182866.16200000001,183625.87549999999],[1331956800,183625.87549999999,183625.87549999999,183435.39999999999,183435.39999999999],[1332043200,183435.39999999999,183435.39999999999,183435.39999999999,183435.39999999999],[1332129600,183435.39999999999,183435.39999999999,183435.39999999999,183435.39999999999],[1332165600,183435.39999999999,183435.39999999999,183435.39999999999,183435.39999999999],[1332216000,183435.39999999999,184174.6783,183435.39999999999,184174.6783],[1332302400,184174.6783,184174.6783,183751.52050000001,183751.52050000001],[1332388800,183751.52050000001,183751.52050000001,183326.0814,183326.0814],[1332475200,183326.0814,183326.0814,182597.25820000001,182597.25820000001],[1332561600,182597.25820000001,183154.34510000001,182597.25820000001,183154.34510000001],[1332648000,183154.34510000001,183154.34510000001,183154.34510000001,183154.34510000001],[1332734400,183154.34510000001,183154.34510000001,183154.34510000001,183154.34510000001],[1332770400,183154.34510000001,183154.34510000001,183154.34510000001,183154.34510000001],[1332820800,183154.34510000001,185594.65969999999,183154.34510000001,185594.65969999999],[1332907200,185594.65969999999,185594.65969999999,185141.20310000001,185141.20310000001],[1332993600,185141.20310000001,185141.20310000001,184281.5533,184281.5533],[1333080000,184281.5533,184281.5533,184258.1189,184258.1189],[1333166400,184258.1189,185564.45379999999,184258.1189,185564.45379999999],[1333252800,185564.45379999999,185564.45379999999,185564.45379999999,185564.45379999999],[1333339200,185564.45379999999,185564.45379999999,185564.45379999999,185564.45379999999],[1333425600,185564.45379999999,186533.01259999999,185564.45379999999,186533.01259999999],[1333512000,186533.01259999999,186533.01259999999,185616.07800000001,185616.07800000001],[1333551600,185616.07800000001,185616.07800000001,185616.07800000001,185616.07800000001],[1333598400,185616.07800000001,185616.07800000001,184698.3192,184698.3192],[1333684800,184698.3192,184698.3192,184668.038,184668.038],[1333771200,184668.038,184668.038,184668.038,184668.038],[1333857600,184668.038,184668.038,184668.038,184668.038],[1333944000,184668.038,184668.038,184668.038,184668.038],[1333980000,184668.038,184668.038,184668.038,184668.038],[1334030400,184668.038,184668.038,182753.2058,182753.2058],[1334116800,182753.2058,182753.2058,179870.7653,179870.7653],[1334203200,179870.7653,181055.86780000001,179870.7653,181055.86780000001],[1334289600,181055.86780000001,183172.3229,181055.86780000001,183172.3229],[1334376000,183172.3229,183172.3229,181623.2138,181623.2138],[1334462400,181623.2138,181623.2138,181623.2138,181623.2138],[1334548800,181623.2138,181623.2138,181623.2138,181623.2138],[1334584800,181623.2138,181623.2138,181623.2138,181623.2138],[1334635200,181623.2138,182204.02170000001,181623.2138,182204.02170000001],[1334721600,182204.02170000001,184409.66250000001,182204.02170000001,184409.66250000001],[1334808000,184409.66250000001,184409.66250000001,183778.73199999999,183778.73199999999],[1334894400,183778.73199999999,183778.73199999999,183539.0263,183539.0263],[1334980800,183539.0263,184394.95110000001,183539.0263,184394.95110000001],[1335067200,184394.95110000001,184394.95110000001,184394.95110000001,184394.95110000001],[1335153600,184394.95110000001,184394.95110000001,184394.95110000001,184394.95110000001],[1335240000,184394.95110000001,184394.95110000001,183157.42879999999,183157.42879999999],[1335326400,183157.42879999999,183811.3278,183157.42879999999,183811.3278],[1335366000,183811.3278,183811.3278,183811.3278,183811.3278],[1335412800,183811.3278,185345.35279999999,183811.3278,185345.35279999999],[1335499200,185345.35279999999,186077.15410000001,185345.35279999999,186077.15410000001],[1335585600,186077.15410000001,186450.2513,186077.15410000001,186450.2513],[1335672000,186450.2513,186450.2513,186450.2513,186450.2513],[1335758400,186450.2513,186450.2513,186450.2513,186450.2513],[1335798000,186450.2513,186450.2513,186450.2513,186450.2513],[1335844800,186450.2513,186450.2513,186171.7451,186171.7451],[1335931200,186171.7451,186989.71890000001,186171.7451,186989.71890000001],[1336017600,186989.71890000001,186995.76550000001,186989.71890000001,186995.76550000001],[1336104000,186995.76550000001,186995.76550000001,185543.12289999999,185543.12289999999],[1336190400,185543.12289999999,185543.12289999999,182842.49129999999,182842.49129999999],[1336276800,182842.49129999999,182842.49129999999,182842.49129999999,182842.49129999999],[1336363200,182842.49129999999,182842.49129999999,182842.49129999999,182842.49129999999],[1336399200,182842.49129999999,182842.49129999999,182842.49129999999,182842.49129999999],[1336449600,182842.49129999999,182842.49129999999,182559.84160000001,182559.84160000001],[1336536000,182559.84160000001,182559.84160000001,181507.6177,181507.6177],[1336622400,181507.6177,181507.6177,180239.158,180239.158],[1336708800,180239.158,180480.9099,180239.158,180480.9099],[1336795200,180480.9099,180480.9099,180123.69339999999,180123.69339999999],[1336881600,180123.69339999999,180123.69339999999,180123.69339999999,180123.69339999999],[1336968000,180123.69339999999,180123.69339999999,180123.69339999999,180123.69339999999],[1337054400,180123.69339999999,180123.69339999999,178789.64319999999,178789.64319999999],[1337140800,178789.64319999999,178789.64319999999,177831.91250000001,177831.91250000001],[1337180400,177831.91250000001,177831.91250000001,177831.91250000001,177831.91250000001],[1337227200,177831.91250000001,177831.91250000001,177602.08859999999,177602.08859999999],[1337313600,177602.08859999999,177602.08859999999,175190.76809999999,175190.76809999999],[1337400000,175190.76809999999,175190.76809999999,174029.68109999999,174029.68109999999],[1337486400,174029.68109999999,174029.68109999999,174029.68109999999,174029.68109999999],[1337572800,174029.68109999999,174029.68109999999,174029.68109999999,174029.68109999999],[1337612400,174029.68109999999,174029.68109999999,174029.68109999999,174029.68109999999],[1337659200,174029.68109999999,175570.12100000001,174029.68109999999,175570.12100000001],[1337745600,175570.12100000001,175570.12100000001,175378.18309999999,175378.18309999999],[1337832000,175378.18309999999,175378.18309999999,175062.4749,175062.4749],[1337918400,175062.4749,175652.92999999999,175062.4749,175652.92999999999],[1338004800,175652.92999999999,175652.92999999999,175241.34710000001,175241.34710000001],[1338091200,175241.34710000001,175241.34710000001,175241.34710000001,175241.34710000001],[1338177600,175241.34710000001,175241.34710000001,175241.34710000001,175241.34710000001],[1338264000,175241.34710000001,175241.34710000001,175241.34710000001,175241.34710000001],[1338350400,175241.34710000001,177227.7923,175241.34710000001,177227.7923],[1338436800,177227.7923,177227.7923,175171.17420000001,175171.17420000001],[1338476400,175171.17420000001,175171.17420000001,175171.17420000001,175171.17420000001],[1338523200,175171.17420000001,175171.17420000001,175001.75210000001,175001.75210000001],[1338609600,175001.75210000001,175001.75210000001,171079.27530000001,171079.27530000001],[1338696000,171079.27530000001,171079.27530000001,171079.27530000001,171079.27530000001],[1338782400,171079.27530000001,171079.27530000001,171079.27530000001,171079.27530000001],[1338818400,171079.27530000001,171079.27530000001,171079.27530000001,171079.27530000001],[1338868800,171079.27530000001,171360.27069999999,171079.27530000001,171360.27069999999],[1338955200,171360.27069999999,172227.17420000001,171360.27069999999,172227.17420000001],[1339041600,172227.17420000001,175905.55900000001,172227.17420000001,175905.55900000001],[1339128000,175905.55900000001,176342.13430000001,175905.55900000001,176342.13430000001],[1339214400,176342.13430000001,177613.3695,176342.13430000001,177613.3695],[1339300800,177613.3695,177613.3695,177613.3695,177613.3695],[1339387200,177613.3695,177613.3695,177613.3695,177613.3695],[1339473600,177613.3695,177613.3695,175738.80650000001,175738.80650000001],[1339560000,175738.80650000001,177373.8676,175738.80650000001,177373.8676],[1339599600,177373.8676,177373.8676,177373.8676,177373.8676],[1339646400,177373.8676,177373.8676,176504.69029999999,176504.69029999999],[1339732800,176504.69029999999,178837.88699999999,176504.69029999999,178837.88699999999],[1339819200,178837.88699999999,179980.75589999999,178837.88699999999,179980.75589999999],[1339905600,179980.75589999999,179980.75589999999,179980.75589999999,179980.75589999999],[1339992000,179980.75589999999,179980.75589999999,179980.75589999999,179980.75589999999],[1340031600,179980.75589999999,179980.75589999999,179980.75589999999,179980.75589999999],[1340078400,179980.75589999999,180009.26010000001,179980.75589999999,180009.26010000001],[1340164800,180009.26010000001,181570.87160000001,180009.26010000001,181570.87160000001],[1340251200,181570.87160000001,181570.87160000001,181200.68220000001,181200.68220000001],[1340337600,181200.68220000001,181200.68220000001,177574.66940000001,177574.66940000001],[1340424000,177574.66940000001,178802.8437,177574.66940000001,178802.8437],[1340510400,178802.8437,178802.8437,178802.8437,178802.8437],[1340596800,178802.8437,178802.8437,178802.8437,178802.8437],[1340683200,178802.8437,178802.8437,176124.0742,176124.0742],[1340769600,176124.0742,176866.10800000001,176124.0742,176866.10800000001],[1340809200,176866.10800000001,176866.10800000001,176866.10800000001,176866.10800000001],[1340856000,176866.10800000001,178231.85000000001,176866.10800000001,178231.85000000001],[1340942400,178231.85000000001,178231.85000000001,177935.33679999999,177935.33679999999],[1341028800,177935.33679999999,181603.2248,177935.33679999999,181603.2248],[1341115200,181603.2248,181603.2248,181603.2248,181603.2248],[1341201600,181603.2248,181603.2248,181603.2248,181603.2248],[1341241200,181603.2248,181603.2248,181603.2248,181603.2248],[1341288000,181603.2248,181982.27499999999,181603.2248,181982.27499999999],[1341374400,181982.27499999999,182647.32000000001,181982.27499999999,182647.32000000001],[1341460800,182647.32000000001,182647.32000000001,182647.32000000001,182647.32000000001],[1341496800,182647.32000000001,182647.32000000001,182647.32000000001,182647.32000000001],[1341547200,182647.32000000001,182647.32000000001,181786.48379999999,181786.48379999999],[1341633600,181786.48379999999,181786.48379999999,180400.0166,180400.0166],[1341720000,180400.0166,180400.0166,180400.0166,180400.0166],[1341806400,180400.0166,180400.0166,180400.0166,180400.0166],[1341842400,180400.0166,180400.0166,180400.0166,180400.0166],[1341892800,180400.0166,180408.93530000001,180400.0166,180408.93530000001],[1341979200,180408.93530000001,180408.93530000001,179322.9467,179322.9467],[1342065600,179322.9467,179390.12280000001,179322.9467,179390.12280000001],[1342152000,179390.12280000001,179390.12280000001,178470.59589999999,178470.59589999999],[1342238400,178470.59589999999,181078.3113,178470.59589999999,181078.3113],[1342324800,181078.3113,181078.3113,181078.3113,181078.3113],[1342411200,181078.3113,181078.3113,181078.3113,181078.3113],[1342447200,181078.3113,181078.3113,181078.3113,181078.3113],[1342497600,181078.3113,181078.3113,180640.24110000001,180640.24110000001],[1342584000,180640.24110000001,182170.64629999999,180640.24110000001,182170.64629999999],[1342670400,182170.64629999999,183358.69130000001,182170.64629999999,183358.69130000001],[1342756800,183358.69130000001,183358.69130000001,183195.4393,183195.4393],[1342843200,183195.4393,183195.4393,181148.78890000001,181148.78890000001],[1342929600,181148.78890000001,181148.78890000001,181148.78890000001,181148.78890000001],[1343016000,181148.78890000001,181148.78890000001,181148.78890000001,181148.78890000001],[1343102400,181148.78890000001,181148.78890000001,179205.23050000001,179205.23050000001],[1343188800,179205.23050000001,179205.23050000001,177564.39939999999,177564.39939999999],[1343228400,177564.39939999999,177564.39939999999,177564.39939999999,177564.39939999999],[1343275200,177564.39939999999,177564.39939999999,177279.7953,177279.7953],[1343361600,177279.7953,180094.38440000001,177279.7953,180094.38440000001],[1343448000,180094.38440000001,183581.3449,180094.38440000001,183581.3449],[1343534400,183581.3449,183581.3449,183581.3449,183581.3449],[1343620800,183581.3449,183581.3449,183581.3449,183581.3449],[1343660400,183581.3449,183581.3449,183581.3449,183581.3449],[1343707200,183581.3449,183581.3449,183546.2732,183546.2732],[1343793600,183546.2732,183546.2732,182447.93520000001,182447.93520000001],[1343880000,182447.93520000001,182447.93520000001,182035.9957,182035.9957],[1343966400,182035.9957,182035.9957,180297.288,180297.288],[1344052800,180297.288,183538.10620000001,180297.288,183538.10620000001],[1344139200,183538.10620000001,183538.10620000001,183538.10620000001,183538.10620000001],[1344225600,183538.10620000001,183538.10620000001,183538.10620000001,183538.10620000001],[1344261600,183538.10620000001,183538.10620000001,183538.10620000001,183538.10620000001],[1344312000,183538.10620000001,183755.02919999999,183538.10620000001,183755.02919999999],[1344398400,183755.02919999999,184508.7262,183755.02919999999,184508.7262],[1344484800,184508.7262,184949.21189999999,184508.7262,184949.21189999999],[1344571200,184949.21189999999,184949.21189999999,184843.9307,184843.9307],[1344657600,184843.9307,185422.07620000001,184843.9307,185422.07620000001],[1344744000,185422.07620000001,185422.07620000001,185422.07620000001,185422.07620000001],[1344830400,185422.07620000001,185422.07620000001,185422.07620000001,185422.07620000001],[1344916800,185422.07620000001,185422.07620000001,184941.2261,184941.2261],[1345003200,184941.2261,185180.5925,184941.2261,185180.5925],[1345042800,185180.5925,185180.5925,185180.5925,185180.5925],[1345089600,185180.5925,185623.90900000001,185180.5925,185623.90900000001],[1345176000,185623.90900000001,187399.90580000001,185623.90900000001,187399.90580000001],[1345262400,187399.90580000001,187704.58259999999,187399.90580000001,187704.58259999999],[1345348800,187704.58259999999,187704.58259999999,187704.58259999999,187704.58259999999],[1345435200,187704.58259999999,187704.58259999999,187704.58259999999,187704.58259999999],[1345474800,187704.58259999999,187704.58259999999,187704.58259999999,187704.58259999999],[1345521600,187704.58259999999,187704.58259999999,187380.70129999999,187380.70129999999],[1345608000,187380.70129999999,187380.70129999999,186795.61979999999,186795.61979999999],[1345694400,186795.61979999999,186795.61979999999,186554.6648,186554.6648],[1345780800,186554.6648,186554.6648,185155.25889999999,185155.25889999999],[1345867200,185155.25889999999,186614.5,185155.25889999999,186614.5],[1345953600,186614.5,186614.5,186614.5,186614.5],[1346040000,186614.5,186614.5,186614.5,186614.5],[1346076000,186614.5,186614.5,186614.5,186614.5],[1346126400,186614.5,186614.5,186534.69200000001,186534.69200000001],[1346212800,186534.69200000001,186534.69200000001,186297.0073,186297.0073],[1346299200,186297.0073,186550.90210000001,186297.0073,186550.90210000001],[1346385600,186550.90210000001,186550.90210000001,185384.57699999999,185384.57699999999],[1346472000,185384.57699999999,186423.69589999999,185384.57699999999,186423.69589999999],[1346558400,186423.69589999999,186423.69589999999,186423.69589999999,186423.69589999999],[1346644800,186423.69589999999,186423.69589999999,186423.69589999999,186423.69589999999],[1346731200,186423.69589999999,186423.69589999999,186423.69589999999,186423.69589999999],[1346767200,186423.69589999999,186423.69589999999,186423.69589999999,186423.69589999999],[1346817600,186423.69589999999,186423.69589999999,186010.02069999999,186010.02069999999],[1346904000,186010.02069999999,186010.02069999999,185944.9418,185944.9418],[1346990400,185944.9418,189349.64170000001,185944.9418,189349.64170000001],[1347076800,189349.64170000001,189420.16579999999,189349.64170000001,189420.16579999999],[1347163200,189420.16579999999,189420.16579999999,189420.16579999999,189420.16579999999],[1347249600,189420.16579999999,189420.16579999999,189420.16579999999,189420.16579999999],[1347336000,189420.16579999999,189420.16579999999,188594.2015,188594.2015],[1347422400,188594.2015,189167.05439999999,188594.2015,189167.05439999999],[1347462000,189167.05439999999,189167.05439999999,189167.05439999999,189167.05439999999],[1347508800,189167.05439999999,189348.83189999999,189167.05439999999,189348.83189999999],[1347595200,189348.83189999999,192086.19959999999,189348.83189999999,192086.19959999999],[1347681600,192086.19959999999,192153.64869999999,192086.19959999999,192153.64869999999],[1347768000,192153.64869999999,192153.64869999999,192153.64869999999,192153.64869999999],[1347854400,192153.64869999999,192153.64869999999,192153.64869999999,192153.64869999999],[1347894000,192153.64869999999,192153.64869999999,192153.64869999999,192153.64869999999],[1347940800,192153.64869999999,192153.64869999999,192042.8174,192042.8174],[1348027200,192042.8174,192042.8174,191828.2966,191828.2966],[1348113600,191828.2966,191918.7506,191828.2966,191918.7506],[1348200000,191918.7506,191918.7506,191638.2971,191638.2971],[1348286400,191638.2971,191638.2971,191618.53959999999,191618.53959999999],[1348372800,191618.53959999999,191618.53959999999,191618.53959999999,191618.53959999999],[1348459200,191618.53959999999,191618.53959999999,191618.53959999999,191618.53959999999],[1348495200,191618.53959999999,191618.53959999999,191618.53959999999,191618.53959999999],[1348545600,191618.53959999999,191618.53959999999,191455.00349999999,191455.00349999999],[1348632000,191455.00349999999,191455.00349999999,189983.97640000001,189983.97640000001],[1348718400,189983.97640000001,189983.97640000001,189134.9062,189134.9062],[1348804800,189134.9062,190523.97029999999,189134.9062,190523.97029999999],[1348891200,190523.97029999999,190523.97029999999,189989.70569999999,189989.70569999999],[1348977600,189989.70569999999,189989.70569999999,189989.70569999999,189989.70569999999],[1349064000,189989.70569999999,189989.70569999999,189989.70569999999,189989.70569999999],[1349150400,189989.70569999999,191149.4178,189989.70569999999,191149.4178],[1349236800,191149.4178,191212.36989999999,191149.4178,191212.36989999999],[1349276400,191212.36989999999,191212.36989999999,191212.36989999999,191212.36989999999],[1349323200,191212.36989999999,191828.69039999999,191212.36989999999,191828.69039999999],[1349409600,191828.69039999999,193134.67559999999,191828.69039999999,193134.67559999999],[1349496000,193134.67559999999,193575.75159999999,193134.67559999999,193575.75159999999],[1349582400,193575.75159999999,193575.75159999999,193575.75159999999,193575.75159999999],[1349668800,193575.75159999999,193575.75159999999,193575.75159999999,193575.75159999999],[1349708400,193575.75159999999,193575.75159999999,193575.75159999999,193575.75159999999],[1349755200,193575.75159999999,193575.75159999999,193204.78750000001,193204.78750000001],[1349841600,193204.78750000001,193204.78750000001,191640.2604,191640.2604],[1349928000,191640.2604,191640.2604,190224.08689999999,190224.08689999999],[1350014400,190224.08689999999,190273.67069999999,190224.08689999999,190273.67069999999],[1350100800,190273.67069999999,190273.67069999999,190023.55979999999,190023.55979999999],[1350187200,190023.55979999999,190023.55979999999,190023.55979999999,190023.55979999999],[1350273600,190023.55979999999,190023.55979999999,190023.55979999999,190023.55979999999],[1350309600,190023.55979999999,190023.55979999999,190023.55979999999,190023.55979999999],[1350360000,190023.55979999999,191838.06099999999,190023.55979999999,191838.06099999999],[1350446400,191838.06099999999,193399.2463,191838.06099999999,193399.2463],[1350532800,193399.2463,194053.5949,193399.2463,194053.5949],[1350619200,194053.5949,194208.81210000001,194053.5949,194208.81210000001],[1350705600,194208.81210000001,194208.81210000001,191303.2022,191303.2022],[1350792000,191303.2022,191303.2022,191303.2022,191303.2022],[1350878400,191303.2022,191303.2022,191303.2022,191303.2022],[1350964800,191303.2022,191455.87359999999,191303.2022,191455.87359999999],[1351051200,191455.87359999999,191455.87359999999,188769.48689999999,188769.48689999999],[1351090800,188769.48689999999,188769.48689999999,188769.48689999999,188769.48689999999],[1351137600,188769.48689999999,188769.48689999999,188187.74100000001,188187.74100000001],[1351224000,188187.74100000001,188613.2401,188187.74100000001,188613.2401],[1351310400,188613.2401,188613.2401,188473.93609999999,188473.93609999999],[1351396800,188473.93609999999,188473.93609999999,188473.93609999999,188473.93609999999],[1351483200,188473.93609999999,188473.93609999999,188473.93609999999,188473.93609999999],[1351569600,188473.93609999999,188473.93609999999,188473.93609999999,188473.93609999999],[1351656000,188473.93609999999,188473.93609999999,188473.93609999999,188473.93609999999],[1351742400,188473.93609999999,188885.07079999999,188473.93609999999,188885.07079999999],[1351828800,188885.07079999999,190835.36230000001,188885.07079999999,190835.36230000001],[1351868400,190835.36230000001,190835.36230000001,190835.36230000001,190835.36230000001],[1351915200,190835.36230000001,190835.36230000001,189122.74549999999,189122.74549999999],[1352001600,189122.74549999999,189122.74549999999,189122.74549999999,189122.74549999999],[1352091600,189122.74549999999,189122.74549999999,189122.74549999999,189122.74549999999],[1352178000,189122.74549999999,189262.01490000001,189122.74549999999,189262.01490000001],[1352264400,189262.01490000001,190854.63440000001,189262.01490000001,190854.63440000001],[1352304000,190854.63440000001,190854.63440000001,190854.63440000001,190854.63440000001],[1352350800,190854.63440000001,190854.63440000001,186574.11429999999,186574.11429999999],[1352437200,186574.11429999999,186574.11429999999,184105.04010000001,184105.04010000001],[1352523600,184105.04010000001,184105.04010000001,183858.6029,183858.6029],[1352610000,183858.6029,183858.6029,183858.6029,183858.6029],[1352696400,183858.6029,183858.6029,183858.6029,183858.6029],[1352736000,183858.6029,183858.6029,183858.6029,183858.6029],[1352782800,183858.6029,183884.48259999999,183858.6029,183884.48259999999],[1352869200,183884.48259999999,183884.48259999999,183423.2709,183423.2709],[1352955600,183423.2709,183423.2709,181164.11240000001,181164.11240000001],[1353042000,181164.11240000001,181186.8658,181164.11240000001,181186.8658],[1353128400,181186.8658,181923.36559999999,181186.8658,181923.36559999999],[1353214800,181923.36559999999,181923.36559999999,181923.36559999999,181923.36559999999],[1353301200,181923.36559999999,181923.36559999999,181923.36559999999,181923.36559999999],[1353337200,181923.36559999999,181923.36559999999,181923.36559999999,181923.36559999999],[1353387600,181923.36559999999,185146.19510000001,181923.36559999999,185146.19510000001],[1353474000,185146.19510000001,185255.15030000001,185146.19510000001,185255.15030000001],[1353560400,185255.15030000001,185920.07310000001,185255.15030000001,185920.07310000001],[1353646800,185920.07310000001,185920.07310000001,185920.07310000001,185920.07310000001],[1353733200,185920.07310000001,188527.69779999999,185920.07310000001,188527.69779999999],[1353819600,188527.69779999999,188527.69779999999,188527.69779999999,188527.69779999999],[1353906000,188527.69779999999,188527.69779999999,188527.69779999999,188527.69779999999],[1353942000,188527.69779999999,188527.69779999999,188527.69779999999,188527.69779999999],[1353992400,188527.69779999999,188527.69779999999,187986.6453,187986.6453],[1354078800,187986.6453,187986.6453,186982.1243,186982.1243],[1354165200,186982.1243,188544.234,186982.1243,188544.234],[1354251600,188544.234,188964.69949999999,188544.234,188964.69949999999],[1354338000,188964.69949999999,189125.49299999999,188964.69949999999,189125.49299999999],[1354424400,189125.49299999999,189125.49299999999,189125.49299999999,189125.49299999999],[1354510800,189125.49299999999,189125.49299999999,189125.49299999999,189125.49299999999],[1354597200,189125.49299999999,189125.49299999999,188520.1931,188520.1931],[1354683600,188520.1931,188520.1931,188423.7776,188423.7776],[1354723200,188423.7776,188423.7776,188423.7776,188423.7776],[1354770000,188423.7776,189540.8664,188423.7776,189540.8664],[1354856400,189540.8664,189709.2254,189540.8664,189709.2254],[1354942800,189709.2254,190269.5637,189709.2254,190269.5637],[1355029200,190269.5637,190269.5637,190269.5637,190269.5637],[1355115600,190269.5637,190269.5637,190269.5637,190269.5637],[1355155200,190269.5637,190269.5637,190269.5637,190269.5637],[1355202000,190269.5637,190423.42240000001,190269.5637,190423.42240000001],[1355288400,190423.42240000001,191801.6153,190423.42240000001,191801.6153],[1355374800,191801.6153,191957.58600000001,191801.6153,191957.58600000001],[1355461200,191957.58600000001,191957.58600000001,190720.39999999999,190720.39999999999],[1355547600,190720.39999999999,190720.39999999999,190045.66450000001,190045.66450000001],[1355634000,190045.66450000001,190045.66450000001,190045.66450000001,190045.66450000001],[1355720400,190045.66450000001,190045.66450000001,190045.66450000001,190045.66450000001],[1355756400,190045.66450000001,190045.66450000001,190045.66450000001,190045.66450000001],[1355806800,190045.66450000001,191657.3039,190045.66450000001,191657.3039],[1355893200,191657.3039,193586.67439999999,191657.3039,193586.67439999999],[1355979600,193586.67439999999,193586.67439999999,192395.174,192395.174],[1356066000,192395.174,193249.24679999999,192395.174,193249.24679999999],[1356152400,193249.24679999999,193249.24679999999,191503.0943,191503.0943],[1356238800,191503.0943,191503.0943,191503.0943,191503.0943],[1356325200,191503.0943,191503.0943,191503.0943,191503.0943],[1356411600,191503.0943,191503.0943,190932.6293,190932.6293],[1356498000,190932.6293,190932.6293,190932.6293,190932.6293],[1356537600,190932.6293,190932.6293,190932.6293,190932.6293],[1356584400,190932.6293,190932.6293,190193.55919999999,190193.55919999999],[1356670800,190193.55919999999,190193.55919999999,189909.60500000001,189909.60500000001],[1356757200,189909.60500000001,189909.60500000001,187822.11809999999,187822.11809999999],[1356843600,187822.11809999999,187822.11809999999,187822.11809999999,187822.11809999999],[1356930000,187822.11809999999,187822.11809999999,187822.11809999999,187822.11809999999],[1356969600,187822.11809999999,187822.11809999999,187822.11809999999,187822.11809999999],[1357016400,187822.11809999999,190270.07089999999,187822.11809999999,190270.07089999999],[1357102800,190270.07089999999,190270.07089999999,190270.07089999999,190270.07089999999],[1357189200,190270.07089999999,194711.2965,190270.07089999999,194711.2965],[1357275600,194711.2965,194711.2965,194374.81479999999,194374.81479999999],[1357362000,194374.81479999999,195394.18640000001,194374.81479999999,195394.18640000001],[1357448400,195394.18640000001,195394.18640000001,195394.18640000001,195394.18640000001],[1357534800,195394.18640000001,195394.18640000001,195394.18640000001,195394.18640000001],[1357570800,195394.18640000001,195394.18640000001,195394.18640000001,195394.18640000001],[1357621200,195394.18640000001,195394.18640000001,194885.28039999999,194885.28039999999],[1357707600,194885.28039999999,194885.28039999999,194289.79310000001,194289.79310000001],[1357794000,194289.79310000001,195125.90659999999,194289.79310000001,195125.90659999999],[1357880400,195125.90659999999,196955.8284,195125.90659999999,196955.8284],[1357966800,196955.8284,197067.1721,196955.8284,197067.1721],[1358053200,197067.1721,197067.1721,197067.1721,197067.1721],[1358139600,197067.1721,197067.1721,197067.1721,197067.1721],[1358175600,197067.1721,197067.1721,197067.1721,197067.1721],[1358226000,197067.1721,197541.5612,197067.1721,197541.5612],[1358312400,197541.5612,197612.05100000001,197541.5612,197612.05100000001],[1358398800,197612.05100000001,197612.05100000001,197583.75450000001,197583.75450000001],[1358485200,197583.75450000001,199029.37640000001,197583.75450000001,199029.37640000001],[1358571600,199029.37640000001,199640.28950000001,199029.37640000001,199640.28950000001],[1358658000,199640.28950000001,199640.28950000001,199640.28950000001,199640.28950000001],[1358744400,199640.28950000001,199640.28950000001,199640.28950000001,199640.28950000001],[1358830800,199640.28950000001,199640.28950000001,199640.28950000001,199640.28950000001],[1358917200,199640.28950000001,200603.3437,199640.28950000001,200603.3437],[1359003600,200603.3437,200832.3634,200603.3437,200832.3634],[1359043200,200832.3634,200832.3634,200832.3634,200832.3634],[1359090000,200832.3634,201850.76850000001,200832.3634,201850.76850000001],[1359176400,201850.76850000001,202935.27789999999,201850.76850000001,202935.27789999999],[1359262800,202935.27789999999,202935.27789999999,202935.27789999999,202935.27789999999],[1359349200,202935.27789999999,202935.27789999999,202935.27789999999,202935.27789999999],[1359385200,202935.27789999999,202935.27789999999,202935.27789999999,202935.27789999999],[1359435600,202935.27789999999,202935.27789999999,202662.14859999999,202662.14859999999],[1359522000,202662.14859999999,203831.42999999999,202662.14859999999,203831.42999999999],[1359608400,203831.42999999999,203831.42999999999,203081.48869999999,203081.48869999999],[1359694800,203081.48869999999,203081.48869999999,202171.4737,202171.4737],[1359781200,202171.4737,204229.0583,202171.4737,204229.0583],[1359867600,204229.0583,204229.0583,204229.0583,204229.0583],[1359954000,204229.0583,204229.0583,204229.0583,204229.0583],[1359990000,204229.0583,204229.0583,204229.0583,204229.0583],[1360040400,204229.0583,204229.0583,201909.4792,201909.4792],[1360126800,201909.4792,203697.96400000001,201909.4792,203697.96400000001],[1360213200,203697.96400000001,203752.87169999999,203697.96400000001,203752.87169999999],[1360299600,203752.87169999999,203752.87169999999,203325.1704,203325.1704],[1360386000,203325.1704,204215.9143,203325.1704,204215.9143],[1360472400,204215.9143,204215.9143,204215.9143,204215.9143],[1360558800,204215.9143,204215.9143,204215.9143,204215.9143],[1360645200,204215.9143,204254.17430000001,204215.9143,204254.17430000001],[1360731600,204254.17430000001,204661.3083,204254.17430000001,204661.3083],[1360771200,204661.3083,204661.3083,204661.3083,204661.3083],[1360818000,204661.3083,204661.3083,204616.00450000001,204616.00450000001],[1360904400,204616.00450000001,204877.80050000001,204616.00450000001,204877.80050000001],[1360990800,204877.80050000001,204877.80050000001,204672.30230000001,204672.30230000001],[1361077200,204672.30230000001,204672.30230000001,204672.30230000001,204672.30230000001],[1361163600,204672.30230000001,204672.30230000001,204672.30230000001,204672.30230000001],[1361250000,204672.30230000001,204672.30230000001,204672.30230000001,204672.30230000001],[1361336400,204672.30230000001,206586.6354,204672.30230000001,206586.6354],[1361422800,206586.6354,206586.6354,204816.90849999999,204816.90849999999],[1361462400,204816.90849999999,204816.90849999999,204816.90849999999,204816.90849999999],[1361509200,204816.90849999999,204816.90849999999,203584.28099999999,203584.28099999999],[1361595600,203584.28099999999,205652.56270000001,203584.28099999999,205652.56270000001],[1361682000,205652.56270000001,205652.56270000001,205652.56270000001,205652.56270000001],[1361768400,205652.56270000001,205652.56270000001,205652.56270000001,205652.56270000001],[1361804400,205652.56270000001,205652.56270000001,205652.56270000001,205652.56270000001],[1361854800,205652.56270000001,205652.56270000001,202387.01449999999,202387.01449999999],[1361941200,202387.01449999999,203442.96230000001,202387.01449999999,203442.96230000001],[1362027600,203442.96230000001,205891.15729999999,203442.96230000001,205891.15729999999],[1362114000,205891.15729999999,205891.15729999999,205643.5655,205643.5655],[1362200400,205643.5655,205875.02989999999,205643.5655,205875.02989999999],[1362286800,205875.02989999999,205875.02989999999,205875.02989999999,205875.02989999999],[1362373200,205875.02989999999,205875.02989999999,205875.02989999999,205875.02989999999],[1362409200,205875.02989999999,205875.02989999999,205875.02989999999,205875.02989999999],[1362459600,205875.02989999999,206582.54130000001,205875.02989999999,206582.54130000001],[1362546000,206582.54130000001,208446.72870000001,206582.54130000001,208446.72870000001],[1362632400,208446.72870000001,208929.06229999999,208446.72870000001,208929.06229999999],[1362718800,208929.06229999999,209165.24170000001,208929.06229999999,209165.24170000001],[1362805200,209165.24170000001,209916.14910000001,209165.24170000001,209916.14910000001],[1362891600,209916.14910000001,209916.14910000001,209916.14910000001,209916.14910000001],[1362974400,209916.14910000001,209916.14910000001,209916.14910000001,209916.14910000001],[1363060800,209916.14910000001,210428.24710000001,209916.14910000001,210428.24710000001],[1363147200,210428.24710000001,210428.24710000001,210202.12880000001,210202.12880000001],[1363186800,210202.12880000001,210202.12880000001,210202.12880000001,210202.12880000001],[1363233600,210202.12880000001,210584.1747,210202.12880000001,210584.1747],[1363320000,210584.1747,211912.40419999999,210584.1747,211912.40419999999],[1363406400,211912.40419999999,211912.40419999999,211737.7389,211737.7389],[1363492800,211737.7389,211737.7389,211737.7389,211737.7389],[1363579200,211737.7389,211737.7389,211737.7389,211737.7389],[1363618800,211737.7389,211737.7389,211737.7389,211737.7389],[1363665600,211737.7389,211737.7389,210416.32930000001,210416.32930000001],[1363752000,210416.32930000001,210416.32930000001,209961.51089999999,209961.51089999999],[1363838400,209961.51089999999,211045.0594,209961.51089999999,211045.0594],[1363924800,211045.0594,211045.0594,209130.41320000001,209130.41320000001],[1364011200,209130.41320000001,210622.27780000001,209130.41320000001,210622.27780000001],[1364097600,210622.27780000001,210622.27780000001,210622.27780000001,210622.27780000001],[1364184000,210622.27780000001,210622.27780000001,210622.27780000001,210622.27780000001],[1364220000,210622.27780000001,210622.27780000001,210622.27780000001,210622.27780000001],[1364270400,210622.27780000001,210622.27780000001,209906.14929999999,209906.14929999999],[1364356800,209906.14929999999,211969.16740000001,209906.14929999999,211969.16740000001],[1364443200,211969.16740000001,211969.16740000001,211899.41459999999,211899.41459999999],[1364529600,211899.41459999999,213117.28940000001,211899.41459999999,213117.28940000001],[1364616000,213117.28940000001,213117.28940000001,213117.28940000001,213117.28940000001],[1364702400,213117.28940000001,213117.28940000001,213117.28940000001,213117.28940000001],[1364788800,213117.28940000001,213117.28940000001,213117.28940000001,213117.28940000001],[1364875200,213117.28940000001,213117.28940000001,212545.06039999999,212545.06039999999],[1364961600,212545.06039999999,214518.2812,212545.06039999999,214518.2812],[1365001200,214518.2812,214518.2812,214518.2812,214518.2812],[1365048000,214518.2812,214518.2812,212663.06520000001,212663.06520000001],[1365134400,212663.06520000001,213574.10089999999,212663.06520000001,213574.10089999999],[1365220800,213574.10089999999,213574.10089999999,212605.30110000001,212605.30110000001],[1365307200,212605.30110000001,212605.30110000001,212605.30110000001,212605.30110000001],[1365393600,212605.30110000001,212605.30110000001,212605.30110000001,212605.30110000001],[1365433200,212605.30110000001,212605.30110000001,212605.30110000001,212605.30110000001],[1365480000,212605.30110000001,213846.723,212605.30110000001,213846.723],[1365566400,213846.723,214772.5791,213846.723,214772.5791],[1365652800,214772.5791,217545.92129999999,214772.5791,217545.92129999999],[1365739200,217545.92129999999,218256.02780000001,217545.92129999999,218256.02780000001],[1365825600,218256.02780000001,218256.02780000001,218043.11989999999,218043.11989999999],[1365912000,218043.11989999999,218043.11989999999,218043.11989999999,218043.11989999999],[1365998400,218043.11989999999,218043.11989999999,218043.11989999999,218043.11989999999],[1366034400,218043.11989999999,218043.11989999999,218043.11989999999,218043.11989999999],[1366084800,218043.11989999999,218043.11989999999,213425.8394,213425.8394],[1366171200,213425.8394,216226.59789999999,213425.8394,216226.59789999999],[1366257600,216226.59789999999,216226.59789999999,213762.09789999999,213762.09789999999],[1366344000,213762.09789999999,213762.09789999999,212508.18239999999,212508.18239999999],[1366430400,212508.18239999999,214578.0257,212508.18239999999,214578.0257],[1366516800,214578.0257,214578.0257,214578.0257,214578.0257],[1366603200,214578.0257,214578.0257,214578.0257,214578.0257],[1366689600,214578.0257,215200.8138,214578.0257,215200.8138],[1366776000,215200.8138,217207.66269999999,215200.8138,217207.66269999999],[1366815600,217207.66269999999,217207.66269999999,217207.66269999999,217207.66269999999],[1366862400,217207.66269999999,217207.66269999999,216027.74650000001,216027.74650000001],[1366948800,216027.74650000001,216922.60089999999,216027.74650000001,216922.60089999999],[1367035200,216922.60089999999,216922.60089999999,216797.92430000001,216797.92430000001],[1367121600,216797.92430000001,216797.92430000001,216797.92430000001,216797.92430000001],[1367208000,216797.92430000001,216797.92430000001,216797.92430000001,216797.92430000001],[1367247600,216797.92430000001,216797.92430000001,216797.92430000001,216797.92430000001],[1367294400,216797.92430000001,218532.65470000001,216797.92430000001,218532.65470000001],[1367380800,218532.65470000001,218856.75719999999,218532.65470000001,218856.75719999999],[1367467200,218856.75719999999,218856.75719999999,217184.40489999999,217184.40489999999],[1367553600,217184.40489999999,219002.04209999999,217184.40489999999,219002.04209999999],[1367640000,219002.04209999999,220918.7212,219002.04209999999,220918.7212],[1367726400,220918.7212,220918.7212,220918.7212,220918.7212],[1367812800,220918.7212,220918.7212,220918.7212,220918.7212],[1367848800,220918.7212,220918.7212,220918.7212,220918.7212],[1367899200,220918.7212,220918.7212,220904.65419999999,220904.65419999999],[1367985600,220904.65419999999,221723.64780000001,220904.65419999999,221723.64780000001],[1368072000,221723.64780000001,222771.97339999999,221723.64780000001,222771.97339999999],[1368158400,222771.97339999999,222771.97339999999,222123.62160000001,222123.62160000001],[1368244800,222123.62160000001,222995.60889999999,222123.62160000001,222995.60889999999],[1368331200,222995.60889999999,222995.60889999999,222995.60889999999,222995.60889999999],[1368417600,222995.60889999999,222995.60889999999,222995.60889999999,222995.60889999999],[1368453600,222995.60889999999,222995.60889999999,222995.60889999999,222995.60889999999],[1368504000,222995.60889999999,223007.11499999999,222995.60889999999,223007.11499999999],[1368590400,223007.11499999999,225460.67259999999,223007.11499999999,225460.67259999999],[1368676800,225460.67259999999,226656.44020000001,225460.67259999999,226656.44020000001],[1368763200,226656.44020000001,226656.44020000001,226014.8469,226014.8469],[1368849600,226014.8469,227816.9688,226014.8469,227816.9688],[1368936000,227816.9688,227816.9688,227816.9688,227816.9688],[1369022400,227816.9688,227816.9688,227816.9688,227816.9688],[1369058400,227816.9688,227816.9688,227816.9688,227816.9688],[1369108800,227816.9688,227816.9688,227410.79500000001,227410.79500000001],[1369195200,227410.79500000001,228234.1274,227410.79500000001,228234.1274],[1369281600,228234.1274,228234.1274,227027.3897,227027.3897],[1369368000,227027.3897,227316.0785,227027.3897,227316.0785],[1369454400,227316.0785,227505.3401,227316.0785,227505.3401],[1369540800,227505.3401,227505.3401,227505.3401,227505.3401],[1369627200,227505.3401,227505.3401,227505.3401,227505.3401],[1369713600,227505.3401,227505.3401,227505.3401,227505.3401],[1369800000,227505.3401,229285.6752,227505.3401,229285.6752],[1369886400,229285.6752,229285.6752,227675.9443,227675.9443],[1369926000,227675.9443,227675.9443,227675.9443,227675.9443],[1369972800,227675.9443,228156.7795,227675.9443,228156.7795],[1370059200,228156.7795,228156.7795,224320.2035,224320.2035],[1370145600,224320.2035,224320.2035,224320.2035,224320.2035],[1370232000,224320.2035,224320.2035,224320.2035,224320.2035],[1370318400,224320.2035,226401.77979999999,224320.2035,226401.77979999999],[1370404800,226401.77979999999,226401.77979999999,225145.13310000001,225145.13310000001],[1370444400,225145.13310000001,225145.13310000001,225145.13310000001,225145.13310000001],[1370491200,225145.13310000001,225145.13310000001,221926.8444,221926.8444],[1370577600,221926.8444,223820.06390000001,221926.8444,223820.06390000001],[1370664000,223820.06390000001,226936.33050000001,223820.06390000001,226936.33050000001],[1370750400,226936.33050000001,226936.33050000001,226936.33050000001,226936.33050000001],[1370836800,226936.33050000001,226936.33050000001,226936.33050000001,226936.33050000001],[1370876400,226936.33050000001,226936.33050000001,226936.33050000001,226936.33050000001],[1370923200,226936.33050000001,227215.1875,226936.33050000001,227215.1875],[1371009600,227215.1875,227215.1875,224996.3327,224996.3327],[1371096000,224996.3327,224996.3327,223414.73579999999,223414.73579999999],[1371182400,223414.73579999999,226443.535,223414.73579999999,226443.535],[1371268800,226443.535,226443.535,224962.66810000001,224962.66810000001],[1371355200,224962.66810000001,224962.66810000001,224962.66810000001,224962.66810000001],[1371441600,224962.66810000001,224962.66810000001,224962.66810000001,224962.66810000001],[1371477600,224962.66810000001,224962.66810000001,224962.66810000001,224962.66810000001],[1371528000,224962.66810000001,226765.7929,224962.66810000001,226765.7929],[1371614400,226765.7929,228414.57699999999,226765.7929,228414.57699999999],[1371700800,228414.57699999999,228414.57699999999,224965.88,224965.88],[1371787200,224965.88,224965.88,219041.7849,219041.7849],[1371873600,219041.7849,219605.80960000001,219041.7849,219605.80960000001],[1371960000,219605.80960000001,219605.80960000001,219605.80960000001,219605.80960000001],[1372046400,219605.80960000001,219605.80960000001,219605.80960000001,219605.80960000001],[1372082400,219605.80960000001,219605.80960000001,219605.80960000001,219605.80960000001],[1372132800,219605.80960000001,219605.80960000001,217181.75450000001,217181.75450000001],[1372219200,217181.75450000001,218687.5399,217181.75450000001,218687.5399],[1372305600,218687.5399,221323.66080000001,218687.5399,221323.66080000001],[1372392000,221323.66080000001,222856.37669999999,221323.66080000001,222856.37669999999],[1372478400,222856.37669999999,222856.37669999999,220913.16579999999,220913.16579999999],[1372564800,220913.16579999999,220913.16579999999,220913.16579999999,220913.16579999999],[1372651200,220913.16579999999,220913.16579999999,220913.16579999999,220913.16579999999],[1372737600,220913.16579999999,221993.84580000001,220913.16579999999,221993.84580000001],[1372824000,221993.84580000001,221993.84580000001,221901.14069999999,221901.14069999999],[1372863600,221901.14069999999,221901.14069999999,221901.14069999999,221901.14069999999],[1372910400,221901.14069999999,222007.09409999999,221901.14069999999,222007.09409999999],[1372996800,222007.09409999999,222007.09409999999,222007.09409999999,222007.09409999999],[1373083200,222007.09409999999,224200.37719999999,222007.09409999999,224200.37719999999],[1373169600,224200.37719999999,224200.37719999999,224200.37719999999,224200.37719999999],[1373256000,224200.37719999999,224200.37719999999,224200.37719999999,224200.37719999999],[1373295600,224200.37719999999,224200.37719999999,224200.37719999999,224200.37719999999],[1373342400,224200.37719999999,225620.76550000001,224200.37719999999,225620.76550000001],[1373428800,225620.76550000001,227010.253,225620.76550000001,227010.253],[1373515200,227010.253,227331.4638,227010.253,227331.4638],[1373601600,227331.4638,230289.59899999999,227331.4638,230289.59899999999],[1373688000,230289.59899999999,230473.39309999999,230289.59899999999,230473.39309999999],[1373774400,230473.39309999999,230473.39309999999,230473.39309999999,230473.39309999999],[1373860800,230473.39309999999,230473.39309999999,230473.39309999999,230473.39309999999],[1373896800,230473.39309999999,230473.39309999999,230473.39309999999,230473.39309999999],[1373947200,230473.39309999999,230675.56570000001,230473.39309999999,230675.56570000001],[1374033600,230675.56570000001,230675.56570000001,230047.12789999999,230047.12789999999],[1374120000,230047.12789999999,230487.95430000001,230047.12789999999,230487.95430000001],[1374206400,230487.95430000001,231311.75169999999,230487.95430000001,231311.75169999999],[1374292800,231311.75169999999,231577.45689999999,231311.75169999999,231577.45689999999],[1374379200,231577.45689999999,231577.45689999999,231577.45689999999,231577.45689999999],[1374465600,231577.45689999999,231577.45689999999,231577.45689999999,231577.45689999999],[1374552000,231577.45689999999,231750.86850000001,231577.45689999999,231750.86850000001],[1374638400,231750.86850000001,232033.6502,231750.86850000001,232033.6502],[1374678000,232033.6502,232033.6502,232033.6502,232033.6502],[1374724800,232033.6502,232033.6502,231743.41880000001,231743.41880000001],[1374811200,231743.41880000001,231743.41880000001,231709.22080000001,231709.22080000001],[1374897600,231709.22080000001,231745.6526,231709.22080000001,231745.6526],[1374984000,231745.6526,231745.6526,231745.6526,231745.6526],[1375070400,231745.6526,231745.6526,231745.6526,231745.6526],[1375110000,231745.6526,231745.6526,231745.6526,231745.6526],[1375156800,231745.6526,231745.6526,231146.054,231146.054],[1375243200,231146.054,231185.88949999999,231146.054,231185.88949999999],[1375329600,231185.88949999999,231185.88949999999,230873.97289999999,230873.97289999999],[1375416000,230873.97289999999,232975.32339999999,230873.97289999999,232975.32339999999],[1375502400,232975.32339999999,233358.5808,232975.32339999999,233358.5808],[1375588800,233358.5808,233358.5808,233358.5808,233358.5808],[1375675200,233358.5808,233358.5808,233358.5808,233358.5808],[1375761600,233358.5808,233358.5808,233171.52960000001,233171.52960000001],[1375848000,233171.52960000001,233171.52960000001,232092.913,232092.913],[1375887600,232092.913,232092.913,232092.913,232092.913],[1375934400,232092.913,232092.913,231080.05739999999,231080.05739999999],[1376020800,231080.05739999999,231850.67989999999,231080.05739999999,231850.67989999999],[1376107200,231850.67989999999,231850.67989999999,230989.27249999999,230989.27249999999],[1376193600,230989.27249999999,230989.27249999999,230989.27249999999,230989.27249999999],[1376280000,230989.27249999999,230989.27249999999,230989.27249999999,230989.27249999999],[1376319600,230989.27249999999,230989.27249999999,230989.27249999999,230989.27249999999],[1376366400,230989.27249999999,230989.27249999999,230756.55799999999,230756.55799999999],[1376452800,230756.55799999999,231484.50880000001,230756.55799999999,231484.50880000001],[1376539200,231484.50880000001,231484.50880000001,230361.29319999999,230361.29319999999],[1376625600,230361.29319999999,230361.29319999999,227307.90410000001,227307.90410000001],[1376712000,227307.90410000001,227307.90410000001,226684.6384,226684.6384],[1376798400,226684.6384,226684.6384,226684.6384,226684.6384],[1376884800,226684.6384,226684.6384,226684.6384,226684.6384],[1376971200,226684.6384,226684.6384,225756.42240000001,225756.42240000001],[1377057600,225756.42240000001,226199.15530000001,225756.42240000001,226199.15530000001],[1377097200,226199.15530000001,226199.15530000001,226199.15530000001,226199.15530000001],[1377144000,226199.15530000001,226199.15530000001,224755.96369999999,224755.96369999999],[1377230400,224755.96369999999,226241.55470000001,224755.96369999999,226241.55470000001],[1377316800,226241.55470000001,227407.6899,226241.55470000001,227407.6899],[1377403200,227407.6899,227407.6899,227407.6899,227407.6899],[1377489600,227407.6899,227407.6899,227407.6899,227407.6899],[1377529200,227407.6899,227407.6899,227407.6899,227407.6899],[1377576000,227407.6899,227407.6899,226846.84890000001,226846.84890000001],[1377662400,226846.84890000001,226846.84890000001,223453.48730000001,223453.48730000001],[1377748800,223453.48730000001,223847.98050000001,223453.48730000001,223847.98050000001],[1377835200,223847.98050000001,224160.73910000001,223847.98050000001,224160.73910000001],[1377921600,224160.73910000001,224160.73910000001,223597.89300000001,223597.89300000001],[1378008000,223597.89300000001,223597.89300000001,223597.89300000001,223597.89300000001],[1378094400,223597.89300000001,223597.89300000001,223597.89300000001,223597.89300000001],[1378180800,223597.89300000001,223597.89300000001,223597.89300000001,223597.89300000001],[1378267200,223597.89300000001,224063.66510000001,223597.89300000001,224063.66510000001],[1378353600,224063.66510000001,225950.64230000001,224063.66510000001,225950.64230000001],[1378393200,225950.64230000001,225950.64230000001,225950.64230000001,225950.64230000001],[1378440000,225950.64230000001,226259.4002,225950.64230000001,226259.4002],[1378526400,226259.4002,226259.4002,226125.86300000001,226125.86300000001],[1378612800,226125.86300000001,226125.86300000001,226125.86300000001,226125.86300000001],[1378699200,226125.86300000001,226125.86300000001,226125.86300000001,226125.86300000001],[1378735200,226125.86300000001,226125.86300000001,226125.86300000001,226125.86300000001],[1378785600,226125.86300000001,227824.90760000001,226125.86300000001,227824.90760000001],[1378872000,227824.90760000001,229532.98610000001,227824.90760000001,229532.98610000001],[1378958400,229532.98610000001,230671.01329999999,229532.98610000001,230671.01329999999],[1379044800,230671.01329999999,230671.01329999999,230465.10019999999,230465.10019999999],[1379131200,230465.10019999999,231273.44579999999,230465.10019999999,231273.44579999999],[1379217600,231273.44579999999,231273.44579999999,231273.44579999999,231273.44579999999],[1379304000,231273.44579999999,231273.44579999999,231273.44579999999,231273.44579999999],[1379340000,231273.44579999999,231273.44579999999,231273.44579999999,231273.44579999999],[1379390400,231273.44579999999,233033.15160000001,231273.44579999999,233033.15160000001],[1379476800,233033.15160000001,233653.05790000001,233033.15160000001,233653.05790000001],[1379563200,233653.05790000001,235976.9382,233653.05790000001,235976.9382],[1379649600,235976.9382,235976.9382,235389.60190000001,235389.60190000001],[1379736000,235389.60190000001,235389.60190000001,233652.92170000001,233652.92170000001],[1379822400,233652.92170000001,233652.92170000001,233652.92170000001,233652.92170000001],[1379908800,233652.92170000001,233652.92170000001,233652.92170000001,233652.92170000001],[1379944800,233652.92170000001,233652.92170000001,233652.92170000001,233652.92170000001],[1379995200,233652.92170000001,233652.92170000001,232959.73910000001,232959.73910000001],[1380081600,232959.73910000001,232959.73910000001,232227.80499999999,232227.80499999999],[1380168000,232227.80499999999,232227.80499999999,231610.26019999999,231610.26019999999],[1380254400,231610.26019999999,231854.63829999999,231610.26019999999,231854.63829999999],[1380340800,231854.63829999999,231854.63829999999,230812.78779999999,230812.78779999999],[1380427200,230812.78779999999,230812.78779999999,230812.78779999999,230812.78779999999],[1380513600,230812.78779999999,230812.78779999999,230812.78779999999,230812.78779999999],[1380549600,230812.78779999999,230812.78779999999,230812.78779999999,230812.78779999999],[1380600000,230812.78779999999,230812.78779999999,229471.18669999999,229471.18669999999],[1380686400,229471.18669999999,231058.13200000001,229471.18669999999,231058.13200000001],[1380772800,231058.13200000001,231058.13200000001,230800.91899999999,230800.91899999999],[1380859200,230800.91899999999,230800.91899999999,229009.1372,229009.1372],[1380945600,229009.1372,230077.8965,229009.1372,230077.8965],[1381032000,230077.8965,230077.8965,230077.8965,230077.8965],[1381118400,230077.8965,230077.8965,230077.8965,230077.8965],[1381154400,230077.8965,230077.8965,230077.8965,230077.8965],[1381204800,230077.8965,230077.8965,228329.701,228329.701],[1381291200,228329.701,228329.701,225891.74460000001,225891.74460000001],[1381377600,225891.74460000001,226125.70869999999,225891.74460000001,226125.70869999999],[1381464000,226125.70869999999,230834.89720000001,226125.70869999999,230834.89720000001],[1381550400,230834.89720000001,232354.03589999999,230834.89720000001,232354.03589999999],[1381636800,232354.03589999999,232354.03589999999,232354.03589999999,232354.03589999999],[1381723200,232354.03589999999,232354.03589999999,232354.03589999999,232354.03589999999],[1381759200,232354.03589999999,232354.03589999999,232354.03589999999,232354.03589999999],[1381809600,232354.03589999999,233278.4993,232354.03589999999,233278.4993],[1381896000,233278.4993,233278.4993,231547.58489999999,231547.58489999999],[1381982400,231547.58489999999,234588.3167,231547.58489999999,234588.3167],[1382068800,234588.3167,236188.541,234588.3167,236188.541],[1382155200,236188.541,236463.92600000001,236188.541,236463.92600000001],[1382241600,236463.92600000001,236463.92600000001,236463.92600000001,236463.92600000001],[1382328000,236463.92600000001,236463.92600000001,236463.92600000001,236463.92600000001],[1382414400,236463.92600000001,236536.9615,236463.92600000001,236536.9615],[1382500800,236536.9615,237958.7493,236536.9615,237958.7493],[1382540400,237958.7493,237958.7493,237958.7493,237958.7493],[1382587200,237958.7493,237958.7493,236872.90169999999,236872.90169999999],[1382673600,236872.90169999999,237595.28020000001,236872.90169999999,237595.28020000001],[1382760000,237595.28020000001,238759.0993,237595.28020000001,238759.0993],[1382846400,238759.0993,238759.0993,238759.0993,238759.0993],[1382932800,238759.0993,238759.0993,238759.0993,238759.0993],[1382972400,238759.0993,238759.0993,238759.0993,238759.0993],[1383019200,238759.0993,240048.4516,238759.0993,240048.4516],[1383105600,240048.4516,241491.6666,240048.4516,241491.6666],[1383192000,241491.6666,241491.6666,240809.30850000001,240809.30850000001],[1383278400,240809.30850000001,240809.30850000001,240431.4252,240431.4252],[1383364800,240431.4252,240890.00380000001,240431.4252,240890.00380000001],[1383451200,240890.00380000001,240890.00380000001,240890.00380000001,240890.00380000001],[1383541200,240890.00380000001,240890.00380000001,240890.00380000001,240890.00380000001],[1383577200,240890.00380000001,240890.00380000001,240890.00380000001,240890.00380000001],[1383627600,240890.00380000001,241876.2991,240890.00380000001,241876.2991],[1383714000,241876.2991,241876.2991,241292.63800000001,241292.63800000001],[1383800400,241292.63800000001,243035.08470000001,241292.63800000001,243035.08470000001],[1383886800,243035.08470000001,243035.08470000001,240329.74359999999,240329.74359999999],[1383973200,240329.74359999999,242755.78080000001,240329.74359999999,242755.78080000001],[1384059600,242755.78080000001,242755.78080000001,242755.78080000001,242755.78080000001],[1384146000,242755.78080000001,242755.78080000001,242755.78080000001,242755.78080000001],[1384182000,242755.78080000001,242755.78080000001,242755.78080000001,242755.78080000001],[1384232400,242755.78080000001,242755.78080000001,242696.9724,242696.9724],[1384318800,242696.9724,242696.9724,242692.90779999999,242692.90779999999],[1384405200,242692.90779999999,244898.86249999999,242692.90779999999,244898.86249999999],[1384491600,244898.86249999999,245893.0914,244898.86249999999,245893.0914],[1384578000,245893.0914,246616.5557,245893.0914,246616.5557],[1384664400,246616.5557,246616.5557,246616.5557,246616.5557],[1384750800,246616.5557,246616.5557,246616.5557,246616.5557],[1384837200,246616.5557,246616.5557,246165.75080000001,246165.75080000001],[1384923600,246165.75080000001,246165.75080000001,246162.9472,246162.9472],[1384963200,246162.9472,246162.9472,246162.9472,246162.9472],[1385010000,246162.9472,246162.9472,245259.12640000001,245259.12640000001],[1385096400,245259.12640000001,246473.462,245259.12640000001,246473.462],[1385182800,246473.462,247091.72469999999,246473.462,247091.72469999999],[1385269200,247091.72469999999,247091.72469999999,247091.72469999999,247091.72469999999],[1385355600,247091.72469999999,247091.72469999999,247091.72469999999,247091.72469999999],[1385395200,247091.72469999999,247091.72469999999,247091.72469999999,247091.72469999999],[1385442000,247091.72469999999,247091.72469999999,246886.5111,246886.5111],[1385528400,246886.5111,246886.5111,246531.63570000001,246531.63570000001],[1385614800,246531.63570000001,247266.54879999999,246531.63570000001,247266.54879999999],[1385701200,247266.54879999999,247266.54879999999,247266.54879999999,247266.54879999999],[1385787600,247266.54879999999,247347.5018,247266.54879999999,247347.5018],[1385874000,247347.5018,247347.5018,247347.5018,247347.5018],[1385960400,247347.5018,247347.5018,247347.5018,247347.5018],[1385996400,247347.5018,247347.5018,247347.5018,247347.5018],[1386046800,247347.5018,247347.5018,246443.3584,246443.3584],[1386133200,246443.3584,246443.3584,245441.10449999999,245441.10449999999],[1386219600,245441.10449999999,245441.10449999999,244822.3462,244822.3462],[1386306000,244822.3462,244822.3462,243556.7095,243556.7095],[1386392400,243556.7095,246654.465,243556.7095,246654.465],[1386478800,246654.465,246654.465,246654.465,246654.465],[1386565200,246654.465,246654.465,246654.465,246654.465],[1386601200,246654.465,246654.465,246654.465,246654.465],[1386651600,246654.465,247123.4602,246654.465,247123.4602],[1386738000,247123.4602,247123.4602,246220.959,246220.959],[1386824400,246220.959,246220.959,243832.9798,243832.9798],[1386910800,243832.9798,243832.9798,242276.04430000001,242276.04430000001],[1386997200,242276.04430000001,242276.04430000001,242169.72399999999,242169.72399999999],[1387083600,242169.72399999999,242169.72399999999,242169.72399999999,242169.72399999999],[1387170000,242169.72399999999,242169.72399999999,242169.72399999999,242169.72399999999],[1387206000,242169.72399999999,242169.72399999999,242169.72399999999,242169.72399999999],[1387256400,242169.72399999999,244041.6684,242169.72399999999,244041.6684],[1387342800,244041.6684,244041.6684,243221.848,243221.848],[1387429200,243221.848,247862.18909999999,243221.848,247862.18909999999],[1387515600,247862.18909999999,248093.56770000001,247862.18909999999,248093.56770000001],[1387602000,248093.56770000001,249222.0765,248093.56770000001,249222.0765],[1387688400,249222.0765,249222.0765,249222.0765,249222.0765],[1387774800,249222.0765,249222.0765,249222.0765,249222.0765],[1387861200,249222.0765,250796.13140000001,249222.0765,250796.13140000001],[1387947600,250796.13140000001,251291.4118,250796.13140000001,251291.4118],[1388034000,251291.4118,251291.4118,251291.4118,251291.4118],[1388070000,251291.4118,251291.4118,251291.4118,251291.4118],[1388120400,251291.4118,252995.0828,251291.4118,252995.0828],[1388206800,252995.0828,253085.82639999999,252995.0828,253085.82639999999],[1388293200,253085.82639999999,253085.82639999999,253085.82639999999,253085.82639999999],[1388379600,253085.82639999999,253085.82639999999,253085.82639999999,253085.82639999999],[1388415600,253085.82639999999,253085.82639999999,253085.82639999999,253085.82639999999],[1388466000,253085.82639999999,253490.93840000001,253085.82639999999,253490.93840000001],[1388552400,253490.93840000001,254283.4148,253490.93840000001,254283.4148],[1388638800,254283.4148,254283.4148,254283.4148,254283.4148],[1388725200,254283.4148,254283.4148,251917.6133,251917.6133],[1388811600,251917.6133,252015.27160000001,251917.6133,252015.27160000001],[1388898000,252015.27160000001,252015.27160000001,252015.27160000001,252015.27160000001],[1388984400,252015.27160000001,252015.27160000001,252015.27160000001,252015.27160000001],[1389020400,252015.27160000001,252015.27160000001,252015.27160000001,252015.27160000001],[1389070800,252015.27160000001,252015.27160000001,251274.72450000001,251274.72450000001],[1389157200,251274.72450000001,252553.67189999999,251274.72450000001,252553.67189999999],[1389243600,252553.67189999999,252553.67189999999,252244.33559999999,252244.33559999999],[1389330000,252244.33559999999,252268.95819999999,252244.33559999999,252268.95819999999],[1389416400,252268.95819999999,252646.95180000001,252268.95819999999,252646.95180000001],[1389502800,252646.95180000001,252646.95180000001,252646.95180000001,252646.95180000001],[1389589200,252646.95180000001,252646.95180000001,252646.95180000001,252646.95180000001],[1389675600,252646.95180000001,252646.95180000001,250330.1263,250330.1263],[1389762000,250330.1263,252442.38769999999,250330.1263,252442.38769999999],[1389801600,252442.38769999999,252442.38769999999,252442.38769999999,252442.38769999999],[1389848400,252442.38769999999,253658.55239999999,252442.38769999999,253658.55239999999],[1389934800,253658.55239999999,253658.55239999999,253617.2151,253617.2151],[1390021200,253617.2151,253617.2151,252725.42499999999,252725.42499999999],[1390107600,252725.42499999999,252725.42499999999,252725.42499999999,252725.42499999999],[1390194000,252725.42499999999,252725.42499999999,252725.42499999999,252725.42499999999],[1390280400,252725.42499999999,252725.42499999999,252725.42499999999,252725.42499999999],[1390366800,252725.42499999999,253208.3585,252725.42499999999,253208.3585],[1390453200,253208.3585,253477.5436,253208.3585,253477.5436],[1390492800,253477.5436,253477.5436,253477.5436,253477.5436],[1390539600,253477.5436,253477.5436,251414.04490000001,251414.04490000001],[1390626000,251414.04490000001,251414.04490000001,246726.21530000001,246726.21530000001],[1390712400,246726.21530000001,246726.21530000001,246726.21530000001,246726.21530000001],[1390798800,246726.21530000001,246726.21530000001,246726.21530000001,246726.21530000001],[1390834800,246726.21530000001,246726.21530000001,246726.21530000001,246726.21530000001],[1390885200,246726.21530000001,246726.21530000001,245231.7426,245231.7426],[1390971600,245231.7426,245357.2849,245231.7426,245357.2849],[1391058000,245357.2849,245357.2849,242942.88740000001,242942.88740000001],[1391144400,242942.88740000001,244544.3322,242942.88740000001,244544.3322],[1391230800,244544.3322,244544.3322,243019.8536,243019.8536],[1391317200,243019.8536,243019.8536,243019.8536,243019.8536],[1391403600,243019.8536,243019.8536,243019.8536,243019.8536],[1391490000,243019.8536,243019.8536,237687.41949999999,237687.41949999999],[1391576400,237687.41949999999,238885.14509999999,237687.41949999999,238885.14509999999],[1391616000,238885.14509999999,238885.14509999999,238885.14509999999,238885.14509999999],[1391662800,238885.14509999999,238885.14509999999,238754.52160000001,238754.52160000001],[1391749200,238754.52160000001,241536.64079999999,238754.52160000001,241536.64079999999],[1391835600,241536.64079999999,244023.33590000001,241536.64079999999,244023.33590000001],[1391922000,244023.33590000001,244023.33590000001,244023.33590000001,244023.33590000001],[1392008400,244023.33590000001,244023.33590000001,244023.33590000001,244023.33590000001],[1392048000,244023.33590000001,244023.33590000001,244023.33590000001,244023.33590000001],[1392094800,244023.33590000001,244629.72870000001,244023.33590000001,244629.72870000001],[1392181200,244629.72870000001,247226.01740000001,244629.72870000001,247226.01740000001],[1392267600,247226.01740000001,247226.01740000001,247093.50870000001,247093.50870000001],[1392354000,247093.50870000001,248346.9284,247093.50870000001,248346.9284],[1392440400,248346.9284,249949.97750000001,248346.9284,249949.97750000001],[1392526800,249949.97750000001,249949.97750000001,249949.97750000001,249949.97750000001],[1392613200,249949.97750000001,249949.97750000001,249949.97750000001,249949.97750000001],[1392699600,249949.97750000001,249949.97750000001,249949.97750000001,249949.97750000001],[1392786000,249949.97750000001,249949.97750000001,249913.97320000001,249913.97320000001],[1392872400,249913.97320000001,249913.97320000001,248836.2028,248836.2028],[1392912000,248836.2028,248836.2028,248836.2028,248836.2028],[1392958800,248836.2028,250874.8866,248836.2028,250874.8866],[1393045200,250874.8866,250874.8866,250761.10879999999,250761.10879999999],[1393131600,250761.10879999999,250761.10879999999,250761.10879999999,250761.10879999999],[1393218000,250761.10879999999,250761.10879999999,250761.10879999999,250761.10879999999],[1393254000,250761.10879999999,250761.10879999999,250761.10879999999,250761.10879999999],[1393304400,250761.10879999999,252537.89670000001,250761.10879999999,252537.89670000001],[1393390800,252537.89670000001,252537.89670000001,252343.04680000001,252343.04680000001],[1393477200,252343.04680000001,252655.5428,252343.04680000001,252655.5428],[1393563600,252655.5428,254382.8872,252655.5428,254382.8872],[1393650000,254382.8872,255133.01089999999,254382.8872,255133.01089999999],[1393736400,255133.01089999999,255133.01089999999,255133.01089999999,255133.01089999999],[1393822800,255133.01089999999,255133.01089999999,255133.01089999999,255133.01089999999],[1393858800,255133.01089999999,255133.01089999999,255133.01089999999,255133.01089999999],[1393909200,255133.01089999999,255133.01089999999,253448.47089999999,253448.47089999999],[1393995600,253448.47089999999,257119.78839999999,253448.47089999999,257119.78839999999],[1394082000,257119.78839999999,257119.78839999999,257031.96160000001,257031.96160000001],[1394168400,257031.96160000001,257031.96160000001,257019.92290000001,257019.92290000001],[1394254800,257019.92290000001,257019.92290000001,256882.77900000001,256882.77900000001],[1394341200,256882.77900000001,256882.77900000001,256882.77900000001,256882.77900000001],[1394424000,256882.77900000001,256882.77900000001,256882.77900000001,256882.77900000001],[1394460000,256882.77900000001,256882.77900000001,256882.77900000001,256882.77900000001],[1394510400,256882.77900000001,257182.908,256882.77900000001,257182.908],[1394596800,257182.908,257182.908,256012.9474,256012.9474],[1394683200,256012.9474,256175.16269999999,256012.9474,256175.16269999999],[1394769600,256175.16269999999,256175.16269999999,253029.9259,253029.9259],[1394856000,253029.9259,253029.9259,252595.12549999999,252595.12549999999],[1394942400,252595.12549999999,252595.12549999999,252595.12549999999,252595.12549999999],[1395028800,252595.12549999999,252595.12549999999,252595.12549999999,252595.12549999999],[1395064800,252595.12549999999,252595.12549999999,252595.12549999999,252595.12549999999],[1395115200,252595.12549999999,255291.32750000001,252595.12549999999,255291.32750000001],[1395201600,255291.32750000001,257151.48209999999,255291.32750000001,257151.48209999999],[1395288000,257151.48209999999,257151.48209999999,255654.76999999999,255654.76999999999],[1395374400,255654.76999999999,257207.10680000001,255654.76999999999,257207.10680000001],[1395460800,257207.10680000001,257207.10680000001,256278.79029999999,256278.79029999999],[1395547200,256278.79029999999,256278.79029999999,256278.79029999999,256278.79029999999],[1395633600,256278.79029999999,256278.79029999999,256278.79029999999,256278.79029999999],[1395669600,256278.79029999999,256278.79029999999,256278.79029999999,256278.79029999999],[1395720000,256278.79029999999,256278.79029999999,255975.7597,255975.7597],[1395806400,255975.7597,257349.62899999999,255975.7597,257349.62899999999],[1395892800,257349.62899999999,257349.62899999999,257222.06830000001,257222.06830000001],[1395979200,257222.06830000001,257222.06830000001,256712.92720000001,256712.92720000001],[1396065600,256712.92720000001,258021.3903,256712.92720000001,258021.3903],[1396152000,258021.3903,258021.3903,258021.3903,258021.3903],[1396238400,258021.3903,258021.3903,258021.3903,258021.3903],[1396274400,258021.3903,258021.3903,258021.3903,258021.3903],[1396324800,258021.3903,260335.50210000001,258021.3903,260335.50210000001],[1396411200,260335.50210000001,261376.9779,260335.50210000001,261376.9779],[1396497600,261376.9779,262134.3799,261376.9779,262134.3799],[1396584000,262134.3799,262134.3799,261846.6661,261846.6661],[1396670400,261846.6661,261846.6661,259522.32000000001,259522.32000000001],[1396756800,259522.32000000001,259522.32000000001,259522.32000000001,259522.32000000001],[1396843200,259522.32000000001,259522.32000000001,259522.32000000001,259522.32000000001],[1396879200,259522.32000000001,259522.32000000001,259522.32000000001,259522.32000000001],[1396929600,259522.32000000001,259522.32000000001,257197.21859999999,257197.21859999999],[1397016000,257197.21859999999,258087.44839999999,257197.21859999999,258087.44839999999],[1397102400,258087.44839999999,260583.6446,258087.44839999999,260583.6446],[1397188800,260583.6446,260583.6446,255844.49040000001,255844.49040000001],[1397275200,255844.49040000001,255844.49040000001,253831.24770000001,253831.24770000001],[1397361600,253831.24770000001,253831.24770000001,253831.24770000001,253831.24770000001],[1397448000,253831.24770000001,253831.24770000001,253831.24770000001,253831.24770000001],[1397484000,253831.24770000001,253831.24770000001,253831.24770000001,253831.24770000001],[1397534400,253831.24770000001,255627.47760000001,253831.24770000001,255627.47760000001],[1397620800,255627.47760000001,257366.87119999999,255627.47760000001,257366.87119999999],[1397707200,257366.87119999999,259670.06839999999,257366.87119999999,259670.06839999999],[1397793600,259670.06839999999,259924.97080000001,259670.06839999999,259924.97080000001],[1397880000,259924.97080000001,259924.97080000001,259924.97080000001,259924.97080000001],[1397966400,259924.97080000001,259924.97080000001,259924.97080000001,259924.97080000001],[1398052800,259924.97080000001,259924.97080000001,259924.97080000001,259924.97080000001],[1398139200,259924.97080000001,261343.86050000001,259924.97080000001,261343.86050000001],[1398225600,261343.86050000001,261598.90330000001,261343.86050000001,261598.90330000001],[1398265200,261598.90330000001,261598.90330000001,261598.90330000001,261598.90330000001],[1398312000,261598.90330000001,261598.90330000001,260758.5509,260758.5509],[1398398400,260758.5509,261513.29620000001,260758.5509,261513.29620000001],[1398484800,261513.29620000001,261513.29620000001,260068.81520000001,260068.81520000001],[1398571200,260068.81520000001,260068.81520000001,260068.81520000001,260068.81520000001],[1398657600,260068.81520000001,260068.81520000001,260068.81520000001,260068.81520000001],[1398697200,260068.81520000001,260068.81520000001,260068.81520000001,260068.81520000001],[1398744000,260068.81520000001,262498.3909,260068.81520000001,262498.3909],[1398830400,262498.3909,263532.22820000001,262498.3909,263532.22820000001],[1398916800,263532.22820000001,264354.68079999997,263532.22820000001,264354.68079999997],[1399003200,264354.68079999997,264354.68079999997,264235.57150000002,264235.57150000002],[1399089600,264235.57150000002,264340.5502,264235.57150000002,264340.5502],[1399176000,264340.5502,264340.5502,264340.5502,264340.5502],[1399262400,264340.5502,264340.5502,264340.5502,264340.5502],[1399348800,264340.5502,264370.20779999997,264340.5502,264370.20779999997],[1399435200,264370.20779999997,264370.20779999997,262824.10509999999,262824.10509999999],[1399474800,262824.10509999999,262824.10509999999,262824.10509999999,262824.10509999999],[1399521600,262824.10509999999,264288.18440000003,262824.10509999999,264288.18440000003],[1399608000,264288.18440000003,264288.18440000003,263823.87290000002,263823.87290000002],[1399694400,263823.87290000002,264226.92320000002,263823.87290000002,264226.92320000002],[1399780800,264226.92320000002,264226.92320000002,264226.92320000002,264226.92320000002],[1399867200,264226.92320000002,264226.92320000002,264226.92320000002,264226.92320000002],[1399906800,264226.92320000002,264226.92320000002,264226.92320000002,264226.92320000002],[1399953600,264226.92320000002,266301.58760000003,264226.92320000002,266301.58760000003],[1400040000,266301.58760000003,266972.14809999999,266301.58760000003,266972.14809999999],[1400126400,266972.14809999999,266972.14809999999,266126.65899999999,266126.65899999999],[1400212800,266126.65899999999,266126.65899999999,264152.80530000001,264152.80530000001],[1400299200,264152.80530000001,264921.41119999997,264152.80530000001,264921.41119999997],[1400385600,264921.41119999997,264921.41119999997,264921.41119999997,264921.41119999997],[1400472000,264921.41119999997,264921.41119999997,264921.41119999997,264921.41119999997],[1400558400,264921.41119999997,264921.41119999997,264830.74680000002,264830.74680000002],[1400644800,264830.74680000002,264830.74680000002,263399.70860000001,263399.70860000001],[1400684400,263399.70860000001,263399.70860000001,263399.70860000001,263399.70860000001],[1400731200,263399.70860000001,265487.67959999997,263399.70860000001,265487.67959999997],[1400817600,265487.67959999997,266091.22360000003,265487.67959999997,266091.22360000003],[1400904000,266091.22360000003,266942.4915,266091.22360000003,266942.4915],[1400990400,266942.4915,266942.4915,266942.4915,266942.4915],[1401076800,266942.4915,266942.4915,266942.4915,266942.4915],[1401163200,266942.4915,266942.4915,266942.4915,266942.4915],[1401199200,266942.4915,266942.4915,266942.4915,266942.4915],[1401249600,266942.4915,268183.78210000001,266942.4915,268183.78210000001],[1401336000,268183.78210000001,268183.78210000001,267595.39669999998,267595.39669999998],[1401422400,267595.39669999998,268912.83370000002,267595.39669999998,268912.83370000002],[1401508800,268912.83370000002,270062.52850000001,268912.83370000002,270062.52850000001],[1401595200,270062.52850000001,270062.52850000001,270062.52850000001,270062.52850000001],[1401681600,270062.52850000001,270062.52850000001,270062.52850000001,270062.52850000001],[1401768000,270062.52850000001,270189.26799999998,270062.52850000001,270189.26799999998],[1401854400,270189.26799999998,270189.26799999998,270022.98359999998,270022.98359999998],[1401894000,270022.98359999998,270022.98359999998,270022.98359999998,270022.98359999998],[1401940800,270022.98359999998,270619.59639999998,270022.98359999998,270619.59639999998],[1402027200,270619.59639999998,271620.38640000002,270619.59639999998,271620.38640000002],[1402113600,271620.38640000002,273036.95649999997,271620.38640000002,273036.95649999997],[1402200000,273036.95649999997,273036.95649999997,273036.95649999997,273036.95649999997],[1402286400,273036.95649999997,273036.95649999997,273036.95649999997,273036.95649999997],[1402326000,273036.95649999997,273036.95649999997,273036.95649999997,273036.95649999997],[1402372800,273036.95649999997,273340.39620000002,273036.95649999997,273340.39620000002],[1402459200,273340.39620000002,273676.39289999998,273340.39620000002,273676.39289999998],[1402545600,273676.39289999998,273676.39289999998,272774.1237,272774.1237],[1402632000,272774.1237,272774.1237,271000.74560000002,271000.74560000002],[1402718400,271000.74560000002,272064.37070000003,271000.74560000002,272064.37070000003],[1402804800,272064.37070000003,272064.37070000003,272064.37070000003,272064.37070000003],[1402891200,272064.37070000003,272064.37070000003,272064.37070000003,272064.37070000003],[1402927200,272064.37070000003,272064.37070000003,272064.37070000003,272064.37070000003],[1402977600,272064.37070000003,272615.51079999999,272064.37070000003,272615.51079999999],[1403064000,272615.51079999999,273087.48580000002,272615.51079999999,273087.48580000002],[1403150400,273087.48580000002,275123.96110000001,273087.48580000002,275123.96110000001],[1403236800,275123.96110000001,275846.9754,275123.96110000001,275846.9754],[1403323200,275846.9754,276238.64939999999,275846.9754,276238.64939999999],[1403409600,276238.64939999999,276238.64939999999,276238.64939999999,276238.64939999999],[1403496000,276238.64939999999,276238.64939999999,276238.64939999999,276238.64939999999],[1403532000,276238.64939999999,276238.64939999999,276238.64939999999,276238.64939999999],[1403582400,276238.64939999999,276238.64939999999,275821.09139999998,275821.09139999998],[1403668800,275821.09139999998,275821.09139999998,274111.36820000003,274111.36820000003],[1403755200,274111.36820000003,275536.3124,274111.36820000003,275536.3124],[1403841600,275536.3124,275536.3124,275205.51650000003,275205.51650000003],[1403928000,275205.51650000003,275720.97220000002,275205.51650000003,275720.97220000002],[1404014400,275720.97220000002,275720.97220000002,275720.97220000002,275720.97220000002],[1404100800,275720.97220000002,275720.97220000002,275720.97220000002,275720.97220000002],[1404136800,275720.97220000002,275720.97220000002,275720.97220000002,275720.97220000002],[1404187200,275720.97220000002,275720.97220000002,275488.14760000003,275488.14760000003],[1404273600,275488.14760000003,277010.31170000002,275488.14760000003,277010.31170000002],[1404360000,277010.31170000002,277627.31650000002,277010.31170000002,277627.31650000002],[1404446400,277627.31650000002,278945.4755,277627.31650000002,278945.4755],[1404532800,278945.4755,278945.4755,278945.4755,278945.4755],[1404619200,278945.4755,278945.4755,278945.4755,278945.4755],[1404705600,278945.4755,278945.4755,278945.4755,278945.4755],[1404792000,278945.4755,278945.4755,277982.48719999997,277982.48719999997],[1404878400,277982.48719999997,277982.48719999997,276532.4461,276532.4461],[1404918000,276532.4461,276532.4461,276532.4461,276532.4461],[1404964800,276532.4461,277554.36560000002,276532.4461,277554.36560000002],[1405051200,277554.36560000002,277554.36560000002,276512.18430000002,276512.18430000002],[1405137600,276512.18430000002,276946.21360000002,276512.18430000002,276946.21360000002],[1405224000,276946.21360000002,276946.21360000002,276946.21360000002,276946.21360000002],[1405310400,276946.21360000002,276946.21360000002,276946.21360000002,276946.21360000002],[1405350000,276946.21360000002,276946.21360000002,276946.21360000002,276946.21360000002],[1405396800,276946.21360000002,278175.848,276946.21360000002,278175.848],[1405483200,278175.848,278175.848,277857.28519999998,277857.28519999998],[1405569600,277857.28519999998,279360.88150000002,277857.28519999998,279360.88150000002],[1405656000,279360.88150000002,279360.88150000002,276690.01990000001,276690.01990000001],[1405742400,276690.01990000001,278920.94919999997,276690.01990000001,278920.94919999997],[1405828800,278920.94919999997,278920.94919999997,278920.94919999997,278920.94919999997],[1405915200,278920.94919999997,278920.94919999997,278920.94919999997,278920.94919999997],[1406001600,278920.94919999997,278920.94919999997,278510.07880000002,278510.07880000002],[1406088000,278510.07880000002,279848.7255,278510.07880000002,279848.7255],[1406127600,279848.7255,279848.7255,279848.7255,279848.7255],[1406174400,279848.7255,279848.7255,279840.96899999998,279840.96899999998],[1406260800,279840.96899999998,279840.96899999998,279673.12300000002,279673.12300000002],[1406347200,279673.12300000002,279673.12300000002,278894.39350000001,278894.39350000001],[1406433600,278894.39350000001,278894.39350000001,278894.39350000001,278894.39350000001],[1406520000,278894.39350000001,278894.39350000001,278894.39350000001,278894.39350000001],[1406559600,278894.39350000001,278894.39350000001,278894.39350000001,278894.39350000001],[1406606400,278894.39350000001,278894.39350000001,278810.52269999997,278810.52269999997],[1406692800,278810.52269999997,278810.52269999997,277402.98989999999,277402.98989999999],[1406779200,277402.98989999999,277402.98989999999,276878.09460000001,276878.09460000001],[1406865600,276878.09460000001,276878.09460000001,272298.16590000002,272298.16590000002],[1406952000,272298.16590000002,272298.16590000002,271284.05699999997,271284.05699999997],[1407038400,271284.05699999997,271284.05699999997,271284.05699999997,271284.05699999997],[1407124800,271284.05699999997,271284.05699999997,271284.05699999997,271284.05699999997],[1407160800,271284.05699999997,271284.05699999997,271284.05699999997,271284.05699999997],[1407211200,271284.05699999997,273410.37170000002,271284.05699999997,273410.37170000002],[1407297600,273410.37170000002,273410.37170000002,270619.52419999999,270619.52419999999],[1407384000,270619.52419999999,270949.4228,270619.52419999999,270949.4228],[1407470400,270949.4228,270949.4228,269098.87550000002,269098.87550000002],[1407556800,269098.87550000002,272130.64539999998,269098.87550000002,272130.64539999998],[1407643200,272130.64539999998,272130.64539999998,272130.64539999998,272130.64539999998],[1407729600,272130.64539999998,272130.64539999998,272130.64539999998,272130.64539999998],[1407816000,272130.64539999998,272979.58720000001,272130.64539999998,272979.58720000001],[1407902400,272979.58720000001,272979.58720000001,272813.78710000002,272813.78710000002],[1407942000,272813.78710000002,272813.78710000002,272813.78710000002,272813.78710000002],[1407988800,272813.78710000002,274688.5282,272813.78710000002,274688.5282],[1408075200,274688.5282,275427.43180000002,274688.5282,275427.43180000002],[1408161600,275427.43180000002,275427.43180000002,275378.31109999999,275378.31109999999],[1408248000,275378.31109999999,275378.31109999999,275378.31109999999,275378.31109999999],[1408334400,275378.31109999999,275378.31109999999,275378.31109999999,275378.31109999999],[1408374000,275378.31109999999,275378.31109999999,275378.31109999999,275378.31109999999],[1408420800,275378.31109999999,277640.63130000001,275378.31109999999,277640.63130000001],[1408507200,277640.63130000001,279256.51530000003,277640.63130000001,279256.51530000003],[1408593600,279256.51530000003,280095.04859999998,279256.51530000003,280095.04859999998],[1408680000,280095.04859999998,280942.04729999998,280095.04859999998,280942.04729999998],[1408766400,280942.04729999998,280942.04729999998,280195.89549999998,280195.89549999998],[1408852800,280195.89549999998,280195.89549999998,280195.89549999998,280195.89549999998],[1408939200,280195.89549999998,280195.89549999998,280195.89549999998,280195.89549999998],[1408975200,280195.89549999998,280195.89549999998,280195.89549999998,280195.89549999998],[1409025600,280195.89549999998,281413.56079999998,280195.89549999998,281413.56079999998],[1409112000,281413.56079999998,281812.60739999998,281413.56079999998,281812.60739999998],[1409198400,281812.60739999998,282033.72690000001,281812.60739999998,282033.72690000001],[1409284800,282033.72690000001,282033.72690000001,281745.90700000001,281745.90700000001],[1409371200,281745.90700000001,282531.16749999998,281745.90700000001,282531.16749999998],[1409457600,282531.16749999998,282531.16749999998,282531.16749999998,282531.16749999998],[1409544000,282531.16749999998,282531.16749999998,282531.16749999998,282531.16749999998],[1409630400,282531.16749999998,282531.16749999998,282531.16749999998,282531.16749999998],[1409716800,282531.16749999998,282531.16749999998,281712.66930000001,281712.66930000001],[1409803200,281712.66930000001,282221.3921,281712.66930000001,282221.3921],[1409842800,282221.3921,282221.3921,282221.3921,282221.3921],[1409889600,282221.3921,282221.3921,281842.38939999999,281842.38939999999],[1409976000,281842.38939999999,283145.97930000001,281842.38939999999,283145.97930000001],[1410062400,283145.97930000001,283145.97930000001,283145.97930000001,283145.97930000001],[1410148800,283145.97930000001,283145.97930000001,283145.97930000001,283145.97930000001],[1410235200,283145.97930000001,283145.97930000001,281900.83490000002,281900.83490000002],[1410321600,281900.83490000002,281900.83490000002,280769,280769],[1410361200,280769,280769,280769,280769],[1410408000,280769,281490.17170000001,280769,281490.17170000001],[1410494400,281490.17170000001,281492.28139999998,281490.17170000001,281492.28139999998],[1410580800,281492.28139999998,281492.28139999998,279941.136,279941.136],[1410667200,279941.136,279941.136,279941.136,279941.136],[1410753600,279941.136,279941.136,279941.136,279941.136],[1410793200,279941.136,279941.136,279941.136,279941.136],[1410840000,279941.136,281007.73830000003,279941.136,281007.73830000003],[1410926400,281007.73830000003,282867.07980000001,281007.73830000003,282867.07980000001],[1411012800,282867.07980000001,283307.95679999999,282867.07980000001,283307.95679999999],[1411099200,283307.95679999999,284663.65220000001,283307.95679999999,284663.65220000001],[1411185600,284663.65220000001,284663.65220000001,284577.97450000001,284577.97450000001],[1411272000,284577.97450000001,284577.97450000001,284577.97450000001,284577.97450000001],[1411358400,284577.97450000001,284577.97450000001,284577.97450000001,284577.97450000001],[1411394400,284577.97450000001,284577.97450000001,284577.97450000001,284577.97450000001],[1411444800,284577.97450000001,284577.97450000001,282642.10729999997,282642.10729999997],[1411531200,282642.10729999997,282642.10729999997,280276.31310000003,280276.31310000003],[1411617600,280276.31310000003,282320.86009999999,280276.31310000003,282320.86009999999],[1411704000,282320.86009999999,282320.86009999999,278116.89439999999,278116.89439999999],[1411790400,278116.89439999999,280447.36930000002,278116.89439999999,280447.36930000002],[1411876800,280447.36930000002,280447.36930000002,280447.36930000002,280447.36930000002],[1411963200,280447.36930000002,280447.36930000002,280447.36930000002,280447.36930000002],[1411999200,280447.36930000002,280447.36930000002,280447.36930000002,280447.36930000002],[1412049600,280447.36930000002,280447.36930000002,280112.80089999997,280112.80089999997],[1412136000,280112.80089999997,280112.80089999997,279373.05780000001,279373.05780000001],[1412222400,279373.05780000001,279373.05780000001,275452.4423,275452.4423],[1412308800,275452.4423,275452.4423,274967.27049999998,274967.27049999998],[1412395200,274967.27049999998,277853.06969999999,274967.27049999998,277853.06969999999],[1412481600,277853.06969999999,277853.06969999999,277853.06969999999,277853.06969999999],[1412568000,277853.06969999999,277853.06969999999,277853.06969999999,277853.06969999999],[1412654400,277853.06969999999,277853.06969999999,277733.4094,277733.4094],[1412740800,277733.4094,277733.4094,273837.27010000002,273837.27010000002],[1412780400,273837.27010000002,273837.27010000002,273837.27010000002,273837.27010000002],[1412827200,273837.27010000002,278455.48830000003,273837.27010000002,278455.48830000003],[1412913600,278455.48830000003,278455.48830000003,273349.712,273349.712],[1413000000,273349.712,273349.712,270784.86099999998,270784.86099999998],[1413086400,270784.86099999998,270784.86099999998,270784.86099999998,270784.86099999998],[1413172800,270784.86099999998,270784.86099999998,270784.86099999998,270784.86099999998],[1413212400,270784.86099999998,270784.86099999998,270784.86099999998,270784.86099999998],[1413259200,270784.86099999998,270784.86099999998,266284.81229999999,266284.81229999999],[1413345600,266284.81229999999,266284.81229999999,265916.04359999998,265916.04359999998],[1413432000,265916.04359999998,265916.04359999998,263102.14539999998,263102.14539999998],[1413518400,263102.14539999998,263102.14539999998,262968.98389999999,262968.98389999999],[1413604800,262968.98389999999,267240.76799999998,262968.98389999999,267240.76799999998],[1413691200,267240.76799999998,267240.76799999998,267240.76799999998,267240.76799999998],[1413777600,267240.76799999998,267240.76799999998,267240.76799999998,267240.76799999998],[1413864000,267240.76799999998,268736.0073,267240.76799999998,268736.0073],[1413950400,268736.0073,273611.48999999999,268736.0073,273611.48999999999],[1413990000,273611.48999999999,273611.48999999999,273611.48999999999,273611.48999999999],[1414036800,273611.48999999999,273611.48999999999,271855.41769999999,271855.41769999999],[1414123200,271855.41769999999,275272.41700000002,271855.41769999999,275272.41700000002],[1414209600,275272.41700000002,277422.2893,275272.41700000002,277422.2893],[1414296000,277422.2893,277422.2893,277422.2893,277422.2893],[1414382400,277422.2893,277422.2893,277422.2893,277422.2893],[1414422000,277422.2893,277422.2893,277422.2893,277422.2893],[1414468800,277422.2893,277422.2893,277257.64610000001,277257.64610000001],[1414555200,277257.64610000001,280478.19640000002,277257.64610000001,280478.19640000002],[1414641600,280478.19640000002,280755.10700000002,280478.19640000002,280755.10700000002],[1414728000,280755.10700000002,282158.7047,280755.10700000002,282158.7047],[1414814400,282158.7047,285477.56660000002,282158.7047,285477.56660000002],[1414900800,285477.56660000002,285477.56660000002,285477.56660000002,285477.56660000002],[1414990800,285477.56660000002,285477.56660000002,285477.56660000002,285477.56660000002],[1415026800,285477.56660000002,285477.56660000002,285477.56660000002,285477.56660000002],[1415077200,285477.56660000002,285477.56660000002,285043.86300000001,285043.86300000001],[1415163600,285043.86300000001,285043.86300000001,284741.83789999998,284741.83789999998],[1415250000,284741.83789999998,286585.22570000001,284741.83789999998,286585.22570000001],[1415336400,286585.22570000001,287672.7463,286585.22570000001,287672.7463],[1415422800,287672.7463,287672.7463,287504.29220000003,287504.29220000003],[1415509200,287504.29220000003,287504.29220000003,287504.29220000003,287504.29220000003],[1415595600,287504.29220000003,287504.29220000003,287504.29220000003,287504.29220000003],[1415631600,287504.29220000003,287504.29220000003,287504.29220000003,287504.29220000003],[1415682000,287504.29220000003,288266.01549999998,287504.29220000003,288266.01549999998],[1415768400,288266.01549999998,288669.56530000002,288266.01549999998,288669.56530000002],[1415854800,288669.56530000002,288669.56530000002,288661.88799999998,288661.88799999998],[1415941200,288661.88799999998,288973.30829999998,288661.88799999998,288973.30829999998],[1416027600,288973.30829999998,288973.30829999998,288876.64130000002,288876.64130000002],[1416114000,288876.64130000002,288876.64130000002,288876.64130000002,288876.64130000002],[1416200400,288876.64130000002,288876.64130000002,288876.64130000002,288876.64130000002],[1416286800,288876.64130000002,288876.64130000002,288829.94910000003,288829.94910000003],[1416373200,288829.94910000003,289890.23509999999,288829.94910000003,289890.23509999999],[1416412800,289890.23509999999,289890.23509999999,289890.23509999999,289890.23509999999],[1416459600,289890.23509999999,289890.23509999999,289751.49359999999,289751.49359999999],[1416546000,289751.49359999999,290855.93969999999,289751.49359999999,290855.93969999999],[1416632400,290855.93969999999,292550.03149999998,290855.93969999999,292550.03149999998],[1416718800,292550.03149999998,292550.03149999998,292550.03149999998,292550.03149999998],[1416805200,292550.03149999998,292550.03149999998,292550.03149999998,292550.03149999998],[1416844800,292550.03149999998,292550.03149999998,292550.03149999998,292550.03149999998],[1416891600,292550.03149999998,292858.47869999998,292550.03149999998,292858.47869999998],[1416978000,292858.47869999998,292858.47869999998,292190.05699999997,292190.05699999997],[1417064400,292190.05699999997,293219.28810000001,292190.05699999997,293219.28810000001],[1417150800,293219.28810000001,293219.28810000001,293219.28810000001,293219.28810000001],[1417237200,293219.28810000001,293219.28810000001,292045.06670000002,292045.06670000002],[1417323600,292045.06670000002,292045.06670000002,292045.06670000002,292045.06670000002],[1417410000,292045.06670000002,292045.06670000002,292045.06670000002,292045.06670000002],[1417496400,292045.06670000002,292045.06670000002,291050.16239999997,291050.16239999997],[1417582800,291050.16239999997,292686.72999999998,291050.16239999997,292686.72999999998],[1417622400,292686.72999999998,292686.72999999998,292686.72999999998,292686.72999999998],[1417669200,292686.72999999998,293893.63780000003,292686.72999999998,293893.63780000003],[1417755600,293893.63780000003,293893.63780000003,293188.50599999999,293188.50599999999],[1417842000,293188.50599999999,293497.39809999999,293188.50599999999,293497.39809999999],[1417928400,293497.39809999999,293497.39809999999,293497.39809999999,293497.39809999999],[1418014800,293497.39809999999,293497.39809999999,293497.39809999999,293497.39809999999],[1418054400,293497.39809999999,293497.39809999999,293497.39809999999,293497.39809999999],[1418101200,293497.39809999999,293497.39809999999,290855.80200000003,290855.80200000003],[1418187600,290855.80200000003,290855.80200000003,290282.70289999997,290282.70289999997],[1418274000,290282.70289999997,290282.70289999997,285905.82760000002,285905.82760000002],[1418360400,285905.82760000002,286907.44089999999,285905.82760000002,286907.44089999999],[1418446800,286907.44089999999,286907.44089999999,282233.7512,282233.7512],[1418533200,282233.7512,282233.7512,282233.7512,282233.7512],[1418619600,282233.7512,282233.7512,282233.7512,282233.7512],[1418655600,282233.7512,282233.7512,282233.7512,282233.7512],[1418706000,282233.7512,282233.7512,280671.17589999997,280671.17589999997],[1418792400,280671.17589999997,280671.17589999997,279747.58270000003,279747.58270000003],[1418878800,279747.58270000003,284307.70939999999,279747.58270000003,284307.70939999999],[1418965200,284307.70939999999,291512.2377,284307.70939999999,291512.2377],[1419051600,291512.2377,292919.66139999998,291512.2377,292919.66139999998],[1419138000,292919.66139999998,292919.66139999998,292919.66139999998,292919.66139999998],[1419224400,292919.66139999998,292919.66139999998,292919.66139999998,292919.66139999998],[1419310800,292919.66139999998,294944.75260000001,292919.66139999998,294944.75260000001],[1419397200,294944.75260000001,295646.44760000001,294944.75260000001,295646.44760000001],[1419436800,295646.44760000001,295646.44760000001,295646.44760000001,295646.44760000001],[1419483600,295646.44760000001,295646.44760000001,295313.32630000002,295313.32630000002],[1419570000,295313.32630000002,295313.32630000002,295313.32630000002,295313.32630000002],[1419656400,295313.32630000002,295844.3284,295313.32630000002,295844.3284],[1419742800,295844.3284,295844.3284,295844.3284,295844.3284],[1419829200,295844.3284,295844.3284,295844.3284,295844.3284],[1419868800,295844.3284,295844.3284,295844.3284,295844.3284],[1419915600,295844.3284,295844.3284,295564.33769999997,295564.33769999997],[1420002000,295564.33769999997,295564.33769999997,294547.64490000001,294547.64490000001],[1420088400,294547.64490000001,294547.64490000001,291470.17810000002,291470.17810000002],[1420174800,291470.17810000002,291470.17810000002,291470.17810000002,291470.17810000002],[1420261200,291470.17810000002,291470.17810000002,291076.35580000002,291076.35580000002],[1420347600,291076.35580000002,291076.35580000002,291076.35580000002,291076.35580000002],[1420434000,291076.35580000002,291076.35580000002,291076.35580000002,291076.35580000002],[1420520400,291076.35580000002,291076.35580000002,285876.7757,285876.7757],[1420606800,285876.7757,285876.7757,283975.8052,283975.8052],[1420646400,283975.8052,283975.8052,283975.8052,283975.8052],[1420693200,283975.8052,287551.7758,283975.8052,287551.7758],[1420779600,287551.7758,293019.34000000003,287551.7758,293019.34000000003],[1420866000,293019.34000000003,293019.34000000003,290860.22129999998,290860.22129999998],[1420952400,290860.22129999998,290860.22129999998,290860.22129999998,290860.22129999998],[1421038800,290860.22129999998,290860.22129999998,290860.22129999998,290860.22129999998],[1421078400,290860.22129999998,290860.22129999998,290860.22129999998,290860.22129999998],[1421125200,290860.22129999998,290860.22129999998,288572.64669999998,288572.64669999998],[1421211600,288572.64669999998,288572.64669999998,287651.33590000001,287651.33590000001],[1421298000,287651.33590000001,287651.33590000001,286080.05469999998,286080.05469999998],[1421384400,286080.05469999998,286080.05469999998,284527.48629999999,284527.48629999999],[1421470800,284527.48629999999,288524.77220000001,284527.48629999999,288524.77220000001],[1421557200,288524.77220000001,288524.77220000001,288524.77220000001,288524.77220000001],[1421643600,288524.77220000001,288524.77220000001,288524.77220000001,288524.77220000001],[1421730000,288524.77220000001,288524.77220000001,288524.77220000001,288524.77220000001],[1421816400,288524.77220000001,289417.37729999999,288524.77220000001,289417.37729999999],[1421902800,289417.37729999999,290634.71769999998,289417.37729999999,290634.71769999998],[1421942400,290634.71769999998,290634.71769999998,290634.71769999998,290634.71769999998],[1421989200,290634.71769999998,294769.53909999999,290634.71769999998,294769.53909999999],[1422075600,294769.53909999999,294769.53909999999,292447.55979999999,292447.55979999999],[1422162000,292447.55979999999,292447.55979999999,292447.55979999999,292447.55979999999],[1422248400,292447.55979999999,292447.55979999999,292447.55979999999,292447.55979999999],[1422284400,292447.55979999999,292447.55979999999,292447.55979999999,292447.55979999999],[1422334800,292447.55979999999,292740.51490000001,292447.55979999999,292740.51490000001],[1422421200,292740.51490000001,292740.51490000001,288703.0099,288703.0099],[1422507600,288703.0099,288703.0099,284899.68310000002,284899.68310000002],[1422594000,284899.68310000002,287847.5624,284899.68310000002,287847.5624],[1422680400,287847.5624,287847.5624,283299.04320000001,283299.04320000001],[1422766800,283299.04320000001,283299.04320000001,283299.04320000001,283299.04320000001],[1422853200,283299.04320000001,283299.04320000001,283299.04320000001,283299.04320000001],[1422889200,283299.04320000001,283299.04320000001,283299.04320000001,283299.04320000001],[1422939600,283299.04320000001,287510.97409999999,283299.04320000001,287510.97409999999],[1423026000,287510.97409999999,291956.41009999998,287510.97409999999,291956.41009999998],[1423112400,291956.41009999998,291956.41009999998,291570.35460000002,291570.35460000002],[1423198800,291570.35460000002,294342.1839,291570.35460000002,294342.1839],[1423285200,294342.1839,294342.1839,293819.21610000002,293819.21610000002],[1423371600,293819.21610000002,293819.21610000002,293819.21610000002,293819.21610000002],[1423458000,293819.21610000002,293819.21610000002,293819.21610000002,293819.21610000002],[1423544400,293819.21610000002,293819.21610000002,292734.68650000001,292734.68650000001],[1423630800,292734.68650000001,295916.64079999999,292734.68650000001,295916.64079999999],[1423670400,295916.64079999999,295916.64079999999,295916.64079999999,295916.64079999999],[1423717200,295916.64079999999,296253.86790000001,295916.64079999999,296253.86790000001],[1423803600,296253.86790000001,299228.10550000001,296253.86790000001,299228.10550000001],[1423890000,299228.10550000001,300349.46850000002,299228.10550000001,300349.46850000002],[1423976400,300349.46850000002,300349.46850000002,300349.46850000002,300349.46850000002],[1424062800,300349.46850000002,300349.46850000002,300349.46850000002,300349.46850000002],[1424149200,300349.46850000002,300349.46850000002,300349.46850000002,300349.46850000002],[1424235600,300349.46850000002,300966.13620000001,300349.46850000002,300966.13620000001],[1424322000,300966.13620000001,300966.13620000001,300378.48210000002,300378.48210000002],[1424361600,300378.48210000002,300378.48210000002,300378.48210000002,300378.48210000002],[1424408400,300378.48210000002,300378.48210000002,300118.18310000002,300118.18310000002],[1424494800,300118.18310000002,301599.31670000002,300118.18310000002,301599.31670000002],[1424581200,301599.31670000002,301599.31670000002,301599.31670000002,301599.31670000002],[1424667600,301599.31670000002,301599.31670000002,301599.31670000002,301599.31670000002],[1424703600,301599.31670000002,301599.31670000002,301599.31670000002,301599.31670000002],[1424754000,301599.31670000002,301943.81920000003,301599.31670000002,301943.81920000003],[1424840400,301943.81920000003,303080.3553,301943.81920000003,303080.3553],[1424926800,303080.3553,303080.3553,302790.17489999998,302790.17489999998],[1425013200,302790.17489999998,302790.17489999998,302748.4486,302748.4486],[1425099600,302748.4486,302748.4486,301594.94760000001,301594.94760000001],[1425186000,301594.94760000001,301594.94760000001,301594.94760000001,301594.94760000001],[1425272400,301594.94760000001,301594.94760000001,301594.94760000001,301594.94760000001],[1425358800,301594.94760000001,302932.4816,301594.94760000001,302932.4816],[1425445200,302932.4816,302932.4816,301449.03470000002,301449.03470000002],[1425484800,301449.03470000002,301449.03470000002,301449.03470000002,301449.03470000002],[1425531600,301449.03470000002,301449.03470000002,299892.2536,299892.2536],[1425618000,299892.2536,299942.09749999997,299892.2536,299942.09749999997],[1425704400,299942.09749999997,299942.09749999997,295393.73359999998,295393.73359999998],[1425790800,295393.73359999998,295393.73359999998,295393.73359999998,295393.73359999998],[1425873600,295393.73359999998,295393.73359999998,295393.73359999998,295393.73359999998],[1425916800,295393.73359999998,295393.73359999998,295393.73359999998,295393.73359999998],[1425960000,295393.73359999998,297076.25459999999,295393.73359999998,297076.25459999999],[1426046400,297076.25459999999,297076.25459999999,291485.14880000002,291485.14880000002],[1426132800,291485.14880000002,291485.14880000002,290952.86800000002,290952.86800000002],[1426219200,290952.86800000002,294350.2879,290952.86800000002,294350.2879],[1426305600,294350.2879,294350.2879,292832.03940000001,292832.03940000001],[1426392000,292832.03940000001,292832.03940000001,292832.03940000001,292832.03940000001],[1426478400,292832.03940000001,292832.03940000001,292832.03940000001,292832.03940000001],[1426514400,292832.03940000001,292832.03940000001,292832.03940000001,292832.03940000001],[1426564800,292832.03940000001,297173.78869999998,292832.03940000001,297173.78869999998],[1426651200,297173.78869999998,297173.78869999998,295558.42580000003,295558.42580000003],[1426737600,295558.42580000003,299267.73469999997,295558.42580000003,299267.73469999997],[1426824000,299267.73469999997,299267.73469999997,297698.42709999997,297698.42709999997],[1426910400,297698.42709999997,300162.13079999998,297698.42709999997,300162.13079999998],[1426996800,300162.13079999998,300162.13079999998,300162.13079999998,300162.13079999998],[1427083200,300162.13079999998,300162.13079999998,300162.13079999998,300162.13079999998],[1427119200,300162.13079999998,300162.13079999998,300162.13079999998,300162.13079999998],[1427169600,300162.13079999998,300162.13079999998,300125.18119999999,300125.18119999999],[1427256000,300125.18119999999,300125.18119999999,298342.6029,298342.6029],[1427342400,298342.6029,298342.6029,294549.0747,294549.0747],[1427428800,294549.0747,294549.0747,293762.6985,293762.6985],[1427515200,293762.6985,294627.50459999999,293762.6985,294627.50459999999],[1427601600,294627.50459999999,294627.50459999999,294627.50459999999,294627.50459999999],[1427688000,294627.50459999999,294627.50459999999,294627.50459999999,294627.50459999999],[1427724000,294627.50459999999,294627.50459999999,294627.50459999999,294627.50459999999],[1427774400,294627.50459999999,298476.7745,294627.50459999999,298476.7745],[1427860800,298476.7745,298476.7745,295782.13150000002,295782.13150000002],[1427947200,295782.13150000002,295782.13150000002,295025.11440000002,295025.11440000002],[1428033600,295025.11440000002,295486.4093,295025.11440000002,295486.4093],[1428120000,295486.4093,295486.4093,295486.4093,295486.4093],[1428206400,295486.4093,295486.4093,295486.4093,295486.4093],[1428292800,295486.4093,295486.4093,295486.4093,295486.4093],[1428328800,295486.4093,295486.4093,295486.4093,295486.4093],[1428379200,295486.4093,297757.36379999999,295486.4093,297757.36379999999],[1428465600,297757.36379999999,297757.36379999999,297546.42119999998,297546.42119999998],[1428552000,297546.42119999998,297801.62890000001,297546.42119999998,297801.62890000001],[1428638400,297801.62890000001,299154.40340000001,297801.62890000001,299154.40340000001],[1428724800,299154.40340000001,300451.66200000001,299154.40340000001,300451.66200000001],[1428811200,300451.66200000001,300451.66200000001,300451.66200000001,300451.66200000001],[1428897600,300451.66200000001,300451.66200000001,300451.66200000001,300451.66200000001],[1428984000,300451.66200000001,300451.66200000001,298560.42239999998,298560.42239999998],[1429070400,298560.42239999998,299562.3272,298560.42239999998,299562.3272],[1429110000,299562.3272,299562.3272,299562.3272,299562.3272],[1429156800,299562.3272,301171.8504,299562.3272,301171.8504],[1429243200,301171.8504,301455.98920000001,301171.8504,301455.98920000001],[1429329600,301455.98920000001,301455.98920000001,297407.56599999999,297407.56599999999],[1429416000,297407.56599999999,297407.56599999999,297407.56599999999,297407.56599999999],[1429502400,297407.56599999999,297407.56599999999,297407.56599999999,297407.56599999999],[1429542000,297407.56599999999,297407.56599999999,297407.56599999999,297407.56599999999],[1429588800,297407.56599999999,300397.42930000002,297407.56599999999,300397.42930000002],[1429675200,300397.42930000002,300397.42930000002,299532.1973,299532.1973],[1429761600,299532.1973,301076.3175,299532.1973,301076.3175],[1429848000,301076.3175,301329.73749999999,301076.3175,301329.73749999999],[1429934400,301329.73749999999,301502.52110000001,301329.73749999999,301502.52110000001],[1430020800,301502.52110000001,301502.52110000001,301502.52110000001,301502.52110000001],[1430107200,301502.52110000001,301502.52110000001,301502.52110000001,301502.52110000001],[1430143200,301502.52110000001,301502.52110000001,301502.52110000001,301502.52110000001],[1430193600,301502.52110000001,301502.52110000001,300427.31189999997,300427.31189999997],[1430280000,300427.31189999997,302330.00900000002,300427.31189999997,302330.00900000002],[1430366400,302330.00900000002,302330.00900000002,300864.495,300864.495],[1430452800,300864.495,300864.495,297680.65470000001,297680.65470000001],[1430539200,297680.65470000001,300755.73340000003,297680.65470000001,300755.73340000003],[1430625600,300755.73340000003,300755.73340000003,300755.73340000003,300755.73340000003],[1430712000,300755.73340000003,300755.73340000003,300755.73340000003,300755.73340000003],[1430748000,300755.73340000003,300755.73340000003,300755.73340000003,300755.73340000003],[1430798400,300755.73340000003,301618.5528,300755.73340000003,301618.5528],[1430884800,301618.5528,301618.5528,298798.74849999999,298798.74849999999],[1430971200,298798.74849999999,298798.74849999999,297972.95240000001,297972.95240000001],[1431057600,297972.95240000001,298803.26579999999,297972.95240000001,298803.26579999999],[1431144000,298803.26579999999,303153.8726,298803.26579999999,303153.8726],[1431230400,303153.8726,303153.8726,303153.8726,303153.8726],[1431316800,303153.8726,303153.8726,303153.8726,303153.8726],[1431403200,303153.8726,303153.8726,301531.0796,301531.0796],[1431489600,301531.0796,301531.0796,300862.48830000003,300862.48830000003],[1431529200,300862.48830000003,300862.48830000003,300862.48830000003,300862.48830000003],[1431576000,300862.48830000003,301332.8725,300862.48830000003,301332.8725],[1431662400,301332.8725,304648.85769999999,301332.8725,304648.85769999999],[1431748800,304648.85769999999,305123.40629999997,304648.85769999999,305123.40629999997],[1431835200,305123.40629999997,305123.40629999997,305123.40629999997,305123.40629999997],[1431921600,305123.40629999997,305123.40629999997,305123.40629999997,305123.40629999997],[1431961200,305123.40629999997,305123.40629999997,305123.40629999997,305123.40629999997],[1432008000,305123.40629999997,305619.74920000002,305123.40629999997,305619.74920000002],[1432094400,305619.74920000002,305619.74920000002,305392.3199,305392.3199],[1432180800,305392.3199,305392.3199,304865.96399999998,304865.96399999998],[1432267200,304865.96399999998,305491.54029999999,304865.96399999998,305491.54029999999],[1432353600,305491.54029999999,305491.54029999999,304380.56209999998,304380.56209999998],[1432440000,304380.56209999998,304380.56209999998,304380.56209999998,304380.56209999998],[1432526400,304380.56209999998,304380.56209999998,304380.56209999998,304380.56209999998],[1432612800,304380.56209999998,304380.56209999998,304380.56209999998,304380.56209999998],[1432648800,304380.56209999998,304380.56209999998,304380.56209999998,304380.56209999998],[1432699200,304380.56209999998,304380.56209999998,301385.54259999999,301385.54259999999],[1432785600,301385.54259999999,303911.67099999997,301385.54259999999,303911.67099999997],[1432872000,303911.67099999997,303911.67099999997,303900.13679999998,303900.13679999998],[1432958400,303900.13679999998,303900.13679999998,302629.3921,302629.3921],[1433044800,302629.3921,302629.3921,302629.3921,302629.3921],[1433131200,302629.3921,302629.3921,302629.3921,302629.3921],[1433217600,302629.3921,302739.01770000003,302629.3921,302739.01770000003],[1433304000,302739.01770000003,302739.01770000003,302198.92369999998,302198.92369999998],[1433343600,302198.92369999998,302198.92369999998,302198.92369999998,302198.92369999998],[1433390400,302198.92369999998,303025.03639999998,302198.92369999998,303025.03639999998],[1433476800,303025.03639999998,303025.03639999998,299913.38500000001,299913.38500000001],[1433563200,299913.38500000001,299913.38500000001,299086.19819999998,299086.19819999998],[1433649600,299086.19819999998,299086.19819999998,299086.19819999998,299086.19819999998],[1433736000,299086.19819999998,299086.19819999998,299086.19819999998,299086.19819999998],[1433775600,299086.19819999998,299086.19819999998,299086.19819999998,299086.19819999998],[1433822400,299086.19819999998,299086.19819999998,297342.10519999999,297342.10519999999],[1433908800,297342.10519999999,297516.88630000001,297342.10519999999,297516.88630000001],[1433995200,297516.88630000001,301277.05080000003,297516.88630000001,301277.05080000003],[1434081600,301277.05080000003,302199.58140000002,301277.05080000003,302199.58140000002],[1434168000,302199.58140000002,302199.58140000002,299752.5416,299752.5416],[1434254400,299752.5416,299752.5416,299752.5416,299752.5416],[1434340800,299752.5416,299752.5416,299752.5416,299752.5416],[1434376800,299752.5416,299752.5416,299752.5416,299752.5416],[1434427200,299752.5416,299752.5416,298462.81709999999,298462.81709999999],[1434513600,298462.81709999999,300427.97649999999,298462.81709999999,300427.97649999999],[1434600000,300427.97649999999,300893.8357,300427.97649999999,300893.8357],[1434686400,300893.8357,303314.64309999999,300893.8357,303314.64309999999],[1434772800,303314.64309999999,303314.64309999999,301540.7893,301540.7893],[1434859200,301540.7893,301540.7893,301540.7893,301540.7893],[1434945600,301540.7893,301540.7893,301540.7893,301540.7893],[1434981600,301540.7893,301540.7893,301540.7893,301540.7893],[1435032000,301540.7893,303526.3836,301540.7893,303526.3836],[1435118400,303526.3836,303823.63329999999,303526.3836,303823.63329999999],[1435204800,303823.63329999999,303823.63329999999,301353.72889999999,301353.72889999999],[1435291200,301353.72889999999,301353.72889999999,300613.8051,300613.8051],[1435377600,300613.8051,300613.8051,300553.5073,300553.5073],[1435464000,300553.5073,300553.5073,300553.5073,300553.5073],[1435550400,300553.5073,300553.5073,300553.5073,300553.5073],[1435586400,300553.5073,300553.5073,300553.5073,300553.5073],[1435636800,300553.5073,300553.5073,295150.82059999998,295150.82059999998],[1435723200,295150.82059999998,295618.42019999999,295150.82059999998,295618.42019999999],[1435809600,295618.42019999999,296897.36790000001,295618.42019999999,296897.36790000001],[1435896000,296897.36790000001,296952.80499999999,296897.36790000001,296952.80499999999],[1435982400,296952.80499999999,296952.80499999999,296952.80499999999,296952.80499999999],[1436068800,296952.80499999999,296952.80499999999,296952.80499999999,296952.80499999999],[1436155200,296952.80499999999,296952.80499999999,296952.80499999999,296952.80499999999],[1436241600,296952.80499999999,296952.80499999999,295715.80969999998,295715.80969999998],[1436328000,295715.80969999998,297670.21179999999,295715.80969999998,297670.21179999999],[1436367600,297670.21179999999,297670.21179999999,297670.21179999999,297670.21179999999],[1436414400,297670.21179999999,297670.21179999999,292927.40269999998,292927.40269999998],[1436500800,292927.40269999998,293403.6336,292927.40269999998,293403.6336],[1436587200,293403.6336,296505.99560000002,293403.6336,296505.99560000002],[1436673600,296505.99560000002,296505.99560000002,296505.99560000002,296505.99560000002],[1436760000,296505.99560000002,296505.99560000002,296505.99560000002,296505.99560000002],[1436799600,296505.99560000002,296505.99560000002,296505.99560000002,296505.99560000002],[1436846400,296505.99560000002,299643.79700000002,296505.99560000002,299643.79700000002],[1436932800,299643.79700000002,301319.30320000002,299643.79700000002,301319.30320000002],[1437019200,301319.30320000002,301319.30320000002,300649.25839999999,300649.25839999999],[1437105600,300649.25839999999,302273.30660000001,300649.25839999999,302273.30660000001],[1437192000,302273.30660000001,302273.30660000001,301307.44630000001,301307.44630000001],[1437278400,301307.44630000001,301307.44630000001,301307.44630000001,301307.44630000001],[1437364800,301307.44630000001,301307.44630000001,301307.44630000001,301307.44630000001],[1437451200,301307.44630000001,301307.44630000001,301097.2304,301097.2304],[1437537600,301097.2304,301097.2304,299478.30430000002,299478.30430000002],[1437577200,299478.30430000002,299478.30430000002,299478.30430000002,299478.30430000002],[1437624000,299478.30430000002,299478.30430000002,298207.14279999997,298207.14279999997],[1437710400,298207.14279999997,298207.14279999997,296797.00089999998,296797.00089999998],[1437796800,296797.00089999998,296797.00089999998,293302.70740000001,293302.70740000001],[1437883200,293302.70740000001,293302.70740000001,293302.70740000001,293302.70740000001],[1437969600,293302.70740000001,293302.70740000001,293302.70740000001,293302.70740000001],[1438009200,293302.70740000001,293302.70740000001,293302.70740000001,293302.70740000001],[1438056000,293302.70740000001,293302.70740000001,291254.7439,291254.7439],[1438142400,291254.7439,295102.44089999999,291254.7439,295102.44089999999],[1438228800,295102.44089999999,297539.25890000002,295102.44089999999,297539.25890000002],[1438315200,297539.25890000002,297863.9178,297539.25890000002,297863.9178],[1438401600,297863.9178,297863.9178,297279.40049999999,297279.40049999999],[1438488000,297279.40049999999,297279.40049999999,297279.40049999999,297279.40049999999],[1438574400,297279.40049999999,297279.40049999999,297279.40049999999,297279.40049999999],[1438610400,297279.40049999999,297279.40049999999,297279.40049999999,297279.40049999999],[1438660800,297279.40049999999,297279.40049999999,296368.24410000001,296368.24410000001],[1438747200,296368.24410000001,296368.24410000001,296080.53100000002,296080.53100000002],[1438833600,296080.53100000002,297146.62780000002,296080.53100000002,297146.62780000002],[1438920000,297146.62780000002,297146.62780000002,295361.65210000001,295361.65210000001],[1439006400,295361.65210000001,295361.65210000001,294310.84740000003,294310.84740000003],[1439092800,294310.84740000003,294310.84740000003,294310.84740000003,294310.84740000003],[1439179200,294310.84740000003,294310.84740000003,294310.84740000003,294310.84740000003],[1439215200,294310.84740000003,294310.84740000003,294310.84740000003,294310.84740000003],[1439265600,294310.84740000003,298599.30910000001,294310.84740000003,298599.30910000001],[1439352000,298599.30910000001,298599.30910000001,295237.54700000002,295237.54700000002],[1439438400,295237.54700000002,295685.5526,295237.54700000002,295685.5526],[1439524800,295685.5526,295685.5526,295198.12729999999,295198.12729999999],[1439611200,295198.12729999999,296378.29129999998,295198.12729999999,296378.29129999998],[1439697600,296378.29129999998,296378.29129999998,296378.29129999998,296378.29129999998],[1439784000,296378.29129999998,296378.29129999998,296378.29129999998,296378.29129999998],[1439870400,296378.29129999998,297775.59610000002,296378.29129999998,297775.59610000002],[1439956800,297775.59610000002,297775.59610000002,297152.01689999999,297152.01689999999],[1439996400,297152.01689999999,297152.01689999999,297152.01689999999,297152.01689999999],[1440043200,297152.01689999999,297152.01689999999,294149.83199999999,294149.83199999999],[1440129600,294149.83199999999,294149.83199999999,288114.00569999998,288114.00569999998],[1440216000,288114.00569999998,288114.00569999998,279615.90120000002,279615.90120000002],[1440302400,279615.90120000002,279615.90120000002,279615.90120000002,279615.90120000002],[1440388800,279615.90120000002,279615.90120000002,279615.90120000002,279615.90120000002],[1440428400,279615.90120000002,279615.90120000002,279615.90120000002,279615.90120000002],[1440475200,279615.90120000002,279615.90120000002,269275.13419999997,269275.13419999997],[1440561600,269275.13419999997,269275.13419999997,265610.09629999998,265610.09629999998],[1440648000,265610.09629999998,275106.73220000003,265610.09629999998,275106.73220000003],[1440734400,275106.73220000003,281751.90149999998,275106.73220000003,281751.90149999998],[1440820800,281751.90149999998,282790.2083,281751.90149999998,282790.2083],[1440907200,282790.2083,282790.2083,282790.2083,282790.2083],[1440993600,282790.2083,282790.2083,282790.2083,282790.2083],[1441080000,282790.2083,282790.2083,281342.46669999999,281342.46669999999],[1441166400,281342.46669999999,281342.46669999999,273556.42950000003,273556.42950000003],[1441206000,273556.42950000003,273556.42950000003,273556.42950000003,273556.42950000003],[1441252800,273556.42950000003,278558.83419999998,273556.42950000003,278558.83419999998],[1441339200,278558.83419999998,278921.47730000003,278558.83419999998,278921.47730000003],[1441425600,278921.47730000003,278921.47730000003,274312.35739999998,274312.35739999998],[1441512000,274312.35739999998,274312.35739999998,274312.35739999998,274312.35739999998],[1441598400,274312.35739999998,274312.35739999998,274312.35739999998,274312.35739999998],[1441684800,274312.35739999998,274312.35739999998,274312.35739999998,274312.35739999998],[1441771200,274312.35739999998,280793.34999999998,274312.35739999998,280793.34999999998],[1441857600,280793.34999999998,280793.34999999998,276903.23489999998,276903.23489999998],[1441897200,276903.23489999998,276903.23489999998,276903.23489999998,276903.23489999998],[1441944000,276903.23489999998,278738.98800000001,276903.23489999998,278738.98800000001],[1442030400,278738.98800000001,280129.81339999998,278738.98800000001,280129.81339999998],[1442116800,280129.81339999998,280129.81339999998,280129.81339999998,280129.81339999998],[1442203200,280129.81339999998,280129.81339999998,280129.81339999998,280129.81339999998],[1442289600,280129.81339999998,280129.81339999998,278821.25300000003,278821.25300000003],[1442376000,278821.25300000003,283028.19,278821.25300000003,283028.19],[1442415600,283028.19,283028.19,283028.19,283028.19],[1442462400,283028.19,286081.63030000002,283028.19,286081.63030000002],[1442548800,286081.63030000002,286081.63030000002,284666.75469999999,284666.75469999999],[1442635200,284666.75469999999,284666.75469999999,279540.83189999999,279540.83189999999],[1442721600,279540.83189999999,279540.83189999999,279540.83189999999,279540.83189999999],[1442808000,279540.83189999999,279540.83189999999,279540.83189999999,279540.83189999999],[1442847600,279540.83189999999,279540.83189999999,279540.83189999999,279540.83189999999],[1442894400,279540.83189999999,280459.34610000002,279540.83189999999,280459.34610000002],[1442980800,280459.34610000002,280459.34610000002,277365.21549999999,277365.21549999999],[1443067200,277365.21549999999,277365.21549999999,276341.14059999998,276341.14059999998],[1443153600,276341.14059999998,276341.14059999998,275008.80979999999,275008.80979999999],[1443240000,275008.80979999999,275826.52980000002,275008.80979999999,275826.52980000002],[1443326400,275826.52980000002,275826.52980000002,275826.52980000002,275826.52980000002],[1443412800,275826.52980000002,275826.52980000002,275826.52980000002,275826.52980000002],[1443499200,275826.52980000002,275826.52980000002,269815.94699999999,269815.94699999999],[1443585600,269815.94699999999,271008.25170000002,269815.94699999999,271008.25170000002],[1443625200,271008.25170000002,271008.25170000002,271008.25170000002,271008.25170000002],[1443672000,271008.25170000002,276179.05900000001,271008.25170000002,276179.05900000001],[1443758400,276179.05900000001,276404.95140000002,276179.05900000001,276404.95140000002],[1443844800,276404.95140000002,280983.65179999999,276404.95140000002,280983.65179999999],[1443931200,280983.65179999999,280983.65179999999,280983.65179999999,280983.65179999999],[1444017600,280983.65179999999,280983.65179999999,280983.65179999999,280983.65179999999],[1444057200,280983.65179999999,280983.65179999999,280983.65179999999,280983.65179999999],[1444104000,280983.65179999999,286610.17009999999,280983.65179999999,286610.17009999999],[1444190400,286610.17009999999,286740.93849999999,286610.17009999999,286740.93849999999],[1444276800,286740.93849999999,288962.24780000001,286740.93849999999,288962.24780000001],[1444363200,288962.24780000001,291333.32199999999,288962.24780000001,291333.32199999999],[1444449600,291333.32199999999,291333.32199999999,291284.17290000001,291284.17290000001],[1444536000,291284.17290000001,291284.17290000001,291284.17290000001,291284.17290000001],[1444622400,291284.17290000001,291284.17290000001,291284.17290000001,291284.17290000001],[1444658400,291284.17290000001,291284.17290000001,291284.17290000001,291284.17290000001],[1444708800,291284.17290000001,291557.48180000001,291284.17290000001,291557.48180000001],[1444795200,291557.48180000001,291557.48180000001,289918.87,289918.87],[1444881600,289918.87,289918.87,289399.34629999998,289399.34629999998],[1444968000,289399.34629999998,292803.0528,289399.34629999998,292803.0528],[1445054400,292803.0528,293786.58169999998,292803.0528,293786.58169999998],[1445140800,293786.58169999998,293786.58169999998,293786.58169999998,293786.58169999998],[1445227200,293786.58169999998,293786.58169999998,293786.58169999998,293786.58169999998],[1445313600,293786.58169999998,293875.16029999999,293786.58169999998,293875.16029999999],[1445400000,293875.16029999999,293875.16029999999,293805.20510000002,293805.20510000002],[1445439600,293805.20510000002,293805.20510000002,293805.20510000002,293805.20510000002],[1445486400,293805.20510000002,293805.20510000002,293363.26329999999,293363.26329999999],[1445572800,293363.26329999999,300899.54440000001,293363.26329999999,300899.54440000001],[1445659200,300899.54440000001,303390.03700000001,300899.54440000001,303390.03700000001],[1445745600,303390.03700000001,303390.03700000001,303390.03700000001,303390.03700000001],[1445832000,303390.03700000001,303390.03700000001,303390.03700000001,303390.03700000001],[1445871600,303390.03700000001,303390.03700000001,303390.03700000001,303390.03700000001],[1445918400,303390.03700000001,303390.03700000001,302365.43099999998,302365.43099999998],[1446004800,302365.43099999998,302365.43099999998,301645.82000000001,301645.82000000001],[1446091200,301645.82000000001,304723.86310000002,301645.82000000001,304723.86310000002],[1446177600,304723.86310000002,304723.86310000002,303675.93819999998,303675.93819999998],[1446264000,303675.93819999998,303675.93819999998,301830.4325,301830.4325],[1446350400,301830.4325,301830.4325,301830.4325,301830.4325],[1446440400,301830.4325,301830.4325,301830.4325,301830.4325],[1446526800,301830.4325,305829.13900000002,301830.4325,305829.13900000002],[1446613200,305829.13900000002,306967.96549999999,305829.13900000002,306967.96549999999],[1446652800,306967.96549999999,306967.96549999999,306967.96549999999,306967.96549999999],[1446699600,306967.96549999999,306967.96549999999,305621.2954,305621.2954],[1446786000,305621.2954,305621.2954,304508.81650000002,304508.81650000002],[1446872400,304508.81650000002,304508.81650000002,303695.54310000001,303695.54310000001],[1446958800,303695.54310000001,303695.54310000001,303695.54310000001,303695.54310000001],[1447045200,303695.54310000001,303695.54310000001,303695.54310000001,303695.54310000001],[1447084800,303695.54310000001,303695.54310000001,303695.54310000001,303695.54310000001],[1447131600,303695.54310000001,303695.54310000001,301227.75270000001,301227.75270000001],[1447218000,301227.75270000001,301965.77350000001,301227.75270000001,301965.77350000001],[1447304400,301965.77350000001,301965.77350000001,300657.80180000002,300657.80180000002],[1447390800,300657.80180000002,300657.80180000002,296212.41239999997,296212.41239999997],[1447477200,296212.41239999997,296212.41239999997,293073.28409999999,293073.28409999999],[1447563600,293073.28409999999,293073.28409999999,293073.28409999999,293073.28409999999],[1447650000,293073.28409999999,293073.28409999999,293073.28409999999,293073.28409999999],[1447736400,293073.28409999999,297546.74420000002,293073.28409999999,297546.74420000002],[1447822800,297546.74420000002,297565.13439999998,297546.74420000002,297565.13439999998],[1447862400,297565.13439999998,297565.13439999998,297565.13439999998,297565.13439999998],[1447909200,297565.13439999998,301506.6115,297565.13439999998,301506.6115],[1447995600,301506.6115,301689.82270000002,301506.6115,301689.82270000002],[1448082000,301689.82270000002,302601.4424,301689.82270000002,302601.4424],[1448168400,302601.4424,302601.4424,302601.4424,302601.4424],[1448254800,302601.4424,302601.4424,302601.4424,302601.4424],[1448294400,302601.4424,302601.4424,302601.4424,302601.4424],[1448341200,302601.4424,302601.4424,302071.18410000001,302071.18410000001],[1448427600,302071.18410000001,303265.09100000001,302071.18410000001,303265.09100000001],[1448514000,303265.09100000001,303265.09100000001,302525.71600000001,302525.71600000001],[1448600400,302525.71600000001,302525.71600000001,302525.71600000001,302525.71600000001],[1448686800,302525.71600000001,302661.67540000001,302525.71600000001,302661.67540000001],[1448773200,302661.67540000001,302661.67540000001,302661.67540000001,302661.67540000001],[1448859600,302661.67540000001,302661.67540000001,302661.67540000001,302661.67540000001],[1448946000,302661.67540000001,302661.67540000001,301891.57689999999,301891.57689999999],[1449032400,301891.57689999999,304418.16590000002,301891.57689999999,304418.16590000002],[1449072000,304418.16590000002,304418.16590000002,304418.16590000002,304418.16590000002],[1449118800,304418.16590000002,304418.16590000002,301526.3162,301526.3162],[1449205200,301526.3162,301526.3162,297095.16009999998,297095.16009999998],[1449291600,297095.16009999998,303052.10330000002,297095.16009999998,303052.10330000002],[1449378000,303052.10330000002,303052.10330000002,303052.10330000002,303052.10330000002],[1449464400,303052.10330000002,303052.10330000002,303052.10330000002,303052.10330000002],[1449504000,303052.10330000002,303052.10330000002,303052.10330000002,303052.10330000002],[1449550800,303052.10330000002,303052.10330000002,300830.1128,300830.1128],[1449637200,300830.1128,300830.1128,298264.93540000002,298264.93540000002],[1449723600,298264.93540000002,298264.93540000002,297029.66100000002,297029.66100000002],[1449810000,297029.66100000002,297900.71370000002,297029.66100000002,297900.71370000002],[1449896400,297900.71370000002,297900.71370000002,292478.4522,292478.4522],[1449982800,292478.4522,292478.4522,292478.4522,292478.4522],[1450069200,292478.4522,292478.4522,292478.4522,292478.4522],[1450155600,292478.4522,294381.09350000002,292478.4522,294381.09350000002],[1450242000,294381.09350000002,297498.74560000002,294381.09350000002,297498.74560000002],[1450281600,297498.74560000002,297498.74560000002,297498.74560000002,297498.74560000002],[1450328400,297498.74560000002,301554.35739999998,297498.74560000002,301554.35739999998],[1450414800,301554.35739999998,301554.35739999998,296747.908,296747.908],[1450501200,296747.908,296747.908,291156.36479999998,291156.36479999998],[1450587600,291156.36479999998,291156.36479999998,291156.36479999998,291156.36479999998],[1450674000,291156.36479999998,291156.36479999998,291156.36479999998,291156.36479999998],[1450713600,291156.36479999998,291156.36479999998,291156.36479999998,291156.36479999998],[1450760400,291156.36479999998,293246.09019999998,291156.36479999998,293246.09019999998],[1450846800,293246.09019999998,295869.44079999998,293246.09019999998,295869.44079999998],[1450933200,295869.44079999998,299368.77899999998,295869.44079999998,299368.77899999998],[1451019600,299368.77899999998,299368.77899999998,298609.924,298609.924],[1451106000,298609.924,298609.924,298609.924,298609.924],[1451192400,298609.924,298609.924,298609.924,298609.924],[1451278800,298609.924,298609.924,298609.924,298609.924],[1451314800,298609.924,298609.924,298609.924,298609.924],[1451365200,298609.924,298609.924,297771.13520000002,297771.13520000002],[1451451600,297771.13520000002,300929.33000000002,297771.13520000002,300929.33000000002],[1451538000,300929.33000000002,300929.33000000002,298611.27980000002,298611.27980000002],[1451624400,298611.27980000002,298611.27980000002,295795.84649999999,295795.84649999999],[1451710800,295795.84649999999,295795.84649999999,295795.84649999999,295795.84649999999],[1451797200,295795.84649999999,295795.84649999999,295795.84649999999,295795.84649999999],[1451883600,295795.84649999999,295795.84649999999,295795.84649999999,295795.84649999999],[1451970000,295795.84649999999,295795.84649999999,291289.32709999999,291289.32709999999],[1452056400,291289.32709999999,291569.38189999998,291289.32709999999,291569.38189999998],[1452096000,291569.38189999998,291569.38189999998,291569.38189999998,291569.38189999998],[1452142800,291569.38189999998,291569.38189999998,287437.23259999999,287437.23259999999],[1452229200,287437.23259999999,287437.23259999999,279978.8554,279978.8554],[1452315600,279978.8554,279978.8554,277104.63579999999,277104.63579999999],[1452402000,277104.63579999999,277104.63579999999,277104.63579999999,277104.63579999999],[1452488400,277104.63579999999,277104.63579999999,277104.63579999999,277104.63579999999],[1452528000,277104.63579999999,277104.63579999999,277104.63579999999,277104.63579999999],[1452574800,277104.63579999999,278108.23229999997,277104.63579999999,278108.23229999997],[1452661200,278108.23229999997,279724.7978,278108.23229999997,279724.7978],[1452747600,279724.7978,279724.7978,273186.81849999999,273186.81849999999],[1452834000,273186.81849999999,277162.49890000001,273186.81849999999,277162.49890000001],[1452920400,277162.49890000001,277162.49890000001,270462.13160000002,270462.13160000002],[1453006800,270462.13160000002,270462.13160000002,270462.13160000002,270462.13160000002],[1453093200,270462.13160000002,270462.13160000002,270462.13160000002,270462.13160000002],[1453179600,270462.13160000002,270462.13160000002,270462.13160000002,270462.13160000002],[1453215600,270462.13160000002,270462.13160000002,270462.13160000002,270462.13160000002],[1453266000,270462.13160000002,270674.47330000001,270462.13160000002,270674.47330000001],[1453352400,270674.47330000001,270674.47330000001,267272.96340000001,267272.96340000001],[1453438800,267272.96340000001,269701.19929999998,267272.96340000001,269701.19929999998],[1453525200,269701.19929999998,273963.46179999999,269701.19929999998,273963.46179999999],[1453611600,273963.46179999999,273963.46179999999,273963.46179999999,273963.46179999999],[1453698000,273963.46179999999,273963.46179999999,273963.46179999999,273963.46179999999],[1453734000,273963.46179999999,273963.46179999999,273963.46179999999,273963.46179999999],[1453784400,273963.46179999999,273963.46179999999,270038.73100000003,270038.73100000003],[1453870800,270038.73100000003,274354.8996,270038.73100000003,274354.8996],[1453957200,274354.8996,274354.8996,272379.60330000002,272379.60330000002],[1454043600,272379.60330000002,273121.33299999998,272379.60330000002,273121.33299999998],[1454130000,273121.33299999998,279392.77860000002,273121.33299999998,279392.77860000002],[1454216400,279392.77860000002,279392.77860000002,279392.77860000002,279392.77860000002],[1454302800,279392.77860000002,279392.77860000002,279392.77860000002,279392.77860000002],[1454338800,279392.77860000002,279392.77860000002,279392.77860000002,279392.77860000002],[1454389200,279392.77860000002,279594.98920000001,279392.77860000002,279594.98920000001],[1454475600,279594.98920000001,279594.98920000001,274430.53379999998,274430.53379999998],[1454562000,274430.53379999998,276214.35129999998,274430.53379999998,276214.35129999998],[1454648400,276214.35129999998,277031.67489999998,276214.35129999998,277031.67489999998],[1454734800,277031.67489999998,277031.67489999998,273260.63909999997,273260.63909999997],[1454821200,273260.63909999997,273260.63909999997,273260.63909999997,273260.63909999997],[1454907600,273260.63909999997,273260.63909999997,273260.63909999997,273260.63909999997],[1454994000,273260.63909999997,273260.63909999997,271258.84230000002,271258.84230000002],[1455080400,271258.84230000002,271258.84230000002,270943.5454,270943.5454],[1455120000,270943.5454,270943.5454,270943.5454,270943.5454],[1455166800,270943.5454,270943.5454,270096.4142,270096.4142],[1455253200,270096.4142,270096.4142,267012.23129999998,267012.23129999998],[1455339600,267012.23129999998,272447.75109999999,267012.23129999998,272447.75109999999],[1455426000,272447.75109999999,272447.75109999999,272447.75109999999,272447.75109999999],[1455512400,272447.75109999999,272447.75109999999,272447.75109999999,272447.75109999999],[1455598800,272447.75109999999,272447.75109999999,272447.75109999999,272447.75109999999],[1455685200,272447.75109999999,277065.7561,272447.75109999999,277065.7561],[1455771600,277065.7561,281264.23800000001,277065.7561,281264.23800000001],[1455811200,281264.23800000001,281264.23800000001,281264.23800000001,281264.23800000001],[1455858000,281264.23800000001,281264.23800000001,280883.49829999998,280883.49829999998],[1455944400,280883.49829999998,280883.49829999998,280330.40610000002,280330.40610000002],[1456030800,280330.40610000002,280330.40610000002,280330.40610000002,280330.40610000002],[1456117200,280330.40610000002,280330.40610000002,280330.40610000002,280330.40610000002],[1456153200,280330.40610000002,280330.40610000002,280330.40610000002,280330.40610000002],[1456203600,280330.40610000002,284248.902,280330.40610000002,284248.902],[1456290000,284248.902,284248.902,280436.79810000001,280436.79810000001],[1456376400,280436.79810000001,281593.45260000002,280436.79810000001,281593.45260000002],[1456462800,281593.45260000002,284540.52510000003,281593.45260000002,284540.52510000003],[1456549200,284540.52510000003,284540.52510000003,283775.65429999999,283775.65429999999],[1456635600,283775.65429999999,283775.65429999999,283775.65429999999,283775.65429999999],[1456722000,283775.65429999999,283775.65429999999,283775.65429999999,283775.65429999999],[1456808400,283775.65429999999,283775.65429999999,281694.79239999998,281694.79239999998],[1456894800,281694.79239999998,287538.5073,281694.79239999998,287538.5073],[1456934400,287538.5073,287538.5073,287538.5073,287538.5073],[1456981200,287538.5073,288444.71840000001,287538.5073,288444.71840000001],[1457067600,288444.71840000001,289757.5073,288444.71840000001,289757.5073],[1457154000,289757.5073,291087.34340000001,289757.5073,291087.34340000001],[1457240400,291087.34340000001,291087.34340000001,291087.34340000001,291087.34340000001],[1457326800,291087.34340000001,291087.34340000001,291087.34340000001,291087.34340000001],[1457366400,291087.34340000001,291087.34340000001,291087.34340000001,291087.34340000001],[1457413200,291087.34340000001,292149.01079999999,291087.34340000001,292149.01079999999],[1457499600,292149.01079999999,292149.01079999999,289602.04090000002,289602.04090000002],[1457586000,289602.04090000002,290623.46039999998,289602.04090000002,290623.46039999998],[1457672400,290623.46039999998,290694.5355,290623.46039999998,290694.5355],[1457758800,290694.5355,294802.9215,290694.5355,294802.9215],[1457845200,294802.9215,294802.9215,294802.9215,294802.9215],[1457928000,294802.9215,294802.9215,294802.9215,294802.9215],[1458014400,294802.9215,294802.9215,294343.32419999997,294343.32419999997],[1458100800,294343.32419999997,294343.32419999997,293893.81140000001,293893.81140000001],[1458140400,293893.81140000001,293893.81140000001,293893.81140000001,293893.81140000001],[1458187200,293893.81140000001,295523.88059999997,293893.81140000001,295523.88059999997],[1458273600,295523.88059999997,298224.91970000003,295523.88059999997,298224.91970000003],[1458360000,298224.91970000003,299544.73210000002,298224.91970000003,299544.73210000002],[1458446400,299544.73210000002,299544.73210000002,299544.73210000002,299544.73210000002],[1458532800,299544.73210000002,299544.73210000002,299544.73210000002,299544.73210000002],[1458572400,299544.73210000002,299544.73210000002,299544.73210000002,299544.73210000002],[1458619200,299544.73210000002,300633.31800000003,299544.73210000002,300633.31800000003],[1458705600,300633.31800000003,300633.31800000003,299819.25880000001,299819.25880000001],[1458792000,299819.25880000001,299819.25880000001,297515.48460000003,297515.48460000003],[1458878400,297515.48460000003,297575.55920000002,297515.48460000003,297575.55920000002],[1458964800,297575.55920000002,297575.55920000002,297575.55920000002,297575.55920000002],[1459051200,297575.55920000002,297575.55920000002,297575.55920000002,297575.55920000002],[1459137600,297575.55920000002,297575.55920000002,297575.55920000002,297575.55920000002],[1459173600,297575.55920000002,297575.55920000002,297575.55920000002,297575.55920000002],[1459224000,297575.55920000002,297591.08970000001,297575.55920000002,297591.08970000001],[1459310400,297591.08970000001,299559.766,297591.08970000001,299559.766],[1459396800,299559.766,301151.10930000001,299559.766,301151.10930000001],[1459483200,301151.10930000001,301151.10930000001,300344.87459999998,300344.87459999998],[1459569600,300344.87459999998,301529.391,300344.87459999998,301529.391],[1459656000,301529.391,301529.391,301529.391,301529.391],[1459742400,301529.391,301529.391,301529.391,301529.391],[1459828800,301529.391,301529.391,300651.03690000001,300651.03690000001],[1459915200,300651.03690000001,300651.03690000001,298753.54139999999,298753.54139999999],[1459954800,298753.54139999999,298753.54139999999,298753.54139999999,298753.54139999999],[1460001600,298753.54139999999,302115.75939999998,298753.54139999999,302115.75939999998],[1460088000,302115.75939999998,302115.75939999998,298624.55820000003,298624.55820000003],[1460174400,298624.55820000003,299916.21950000001,298624.55820000003,299916.21950000001],[1460260800,299916.21950000001,299916.21950000001,299916.21950000001,299916.21950000001],[1460347200,299916.21950000001,299916.21950000001,299916.21950000001,299916.21950000001],[1460386800,299916.21950000001,299916.21950000001,299916.21950000001,299916.21950000001],[1460433600,299916.21950000001,299916.21950000001,299225.84970000002,299225.84970000002],[1460520000,299225.84970000002,302249.66100000002,299225.84970000002,302249.66100000002],[1460606400,302249.66100000002,305015.4656,302249.66100000002,305015.4656],[1460692800,305015.4656,305071.52559999999,305015.4656,305071.52559999999],[1460779200,305071.52559999999,305071.52559999999,304612.46759999997,304612.46759999997],[1460865600,304612.46759999997,304612.46759999997,304612.46759999997,304612.46759999997],[1460952000,304612.46759999997,304612.46759999997,304612.46759999997,304612.46759999997],[1461038400,304612.46759999997,306675.522,304612.46759999997,306675.522],[1461124800,306675.522,308254.21919999999,306675.522,308254.21919999999],[1461164400,308254.21919999999,308254.21919999999,308254.21919999999,308254.21919999999],[1461211200,308254.21919999999,308586.10590000002,308254.21919999999,308586.10590000002],[1461297600,308586.10590000002,308586.10590000002,306271.55499999999,306271.55499999999],[1461384000,306271.55499999999,306727.55170000001,306271.55499999999,306727.55170000001],[1461470400,306727.55170000001,306727.55170000001,306727.55170000001,306727.55170000001],[1461556800,306727.55170000001,306727.55170000001,306727.55170000001,306727.55170000001],[1461596400,306727.55170000001,306727.55170000001,306727.55170000001,306727.55170000001],[1461643200,306727.55170000001,306727.55170000001,306282.88530000002,306282.88530000002],[1461729600,306282.88530000002,307165.38510000001,306282.88530000002,307165.38510000001],[1461816000,307165.38510000001,308569.27240000002,307165.38510000001,308569.27240000002],[1461902400,308569.27240000002,308569.27240000002,305380.69559999998,305380.69559999998],[1461988800,305380.69559999998,305380.69559999998,303665.88559999998,303665.88559999998],[1462075200,303665.88559999998,303665.88559999998,303665.88559999998,303665.88559999998],[1462161600,303665.88559999998,303665.88559999998,303665.88559999998,303665.88559999998],[1462197600,303665.88559999998,303665.88559999998,303665.88559999998,303665.88559999998],[1462248000,303665.88559999998,305281.40980000002,303665.88559999998,305281.40980000002],[1462334400,305281.40980000002,305281.40980000002,302535.61959999998,302535.61959999998],[1462420800,302535.61959999998,302535.61959999998,300102.22629999998,300102.22629999998],[1462507200,300102.22629999998,300102.22629999998,300073.81420000002,300073.81420000002],[1462593600,300073.81420000002,301226.7671,300073.81420000002,301226.7671],[1462680000,301226.7671,301226.7671,301226.7671,301226.7671],[1462766400,301226.7671,301226.7671,301226.7671,301226.7671],[1462802400,301226.7671,301226.7671,301226.7671,301226.7671],[1462852800,301226.7671,301226.7671,300701.0491,300701.0491],[1462939200,300701.0491,304693.73190000001,300701.0491,304693.73190000001],[1463025600,304693.73190000001,304693.73190000001,302051.48690000002,302051.48690000002],[1463112000,302051.48690000002,302404.94,302051.48690000002,302404.94],[1463198400,302404.94,302404.94,299655.36690000002,299655.36690000002],[1463284800,299655.36690000002,299655.36690000002,299655.36690000002,299655.36690000002],[1463371200,299655.36690000002,299655.36690000002,299655.36690000002,299655.36690000002],[1463407200,299655.36690000002,299655.36690000002,299655.36690000002,299655.36690000002],[1463457600,299655.36690000002,302714.14980000001,299655.36690000002,302714.14980000001],[1463544000,302714.14980000001,302714.14980000001,299691.1433,299691.1433],[1463630400,299691.1433,299691.1433,299651.16609999997,299651.16609999997],[1463716800,299651.16609999997,299651.16609999997,298378.56459999998,298378.56459999998],[1463803200,298378.56459999998,299490.76819999999,298378.56459999998,299490.76819999999],[1463889600,299490.76819999999,299490.76819999999,299490.76819999999,299490.76819999999],[1463976000,299490.76819999999,299490.76819999999,299490.76819999999,299490.76819999999],[1464012000,299490.76819999999,299490.76819999999,299490.76819999999,299490.76819999999],[1464062400,299490.76819999999,299490.76819999999,299280.63319999998,299280.63319999998],[1464148800,299280.63319999998,303105.9584,299280.63319999998,303105.9584],[1464235200,303105.9584,305644.91330000001,303105.9584,305644.91330000001],[1464321600,305644.91330000001,305798.08779999998,305644.91330000001,305798.08779999998],[1464408000,305798.08779999998,306839.88150000002,305798.08779999998,306839.88150000002],[1464494400,306839.88150000002,306839.88150000002,306839.88150000002,306839.88150000002],[1464580800,306839.88150000002,306839.88150000002,306839.88150000002,306839.88150000002],[1464667200,306839.88150000002,306839.88150000002,306839.88150000002,306839.88150000002],[1464753600,306839.88150000002,306839.88150000002,306029.62270000001,306029.62270000001],[1464840000,306029.62270000001,306064.9264,306029.62270000001,306064.9264],[1464879600,306064.9264,306064.9264,306064.9264,306064.9264],[1464926400,306064.9264,306746.10840000003,306064.9264,306746.10840000003],[1465012800,306746.10840000003,306746.10840000003,306345.7622,306345.7622],[1465099200,306345.7622,306345.7622,306345.7622,306345.7622],[1465185600,306345.7622,306345.7622,306345.7622,306345.7622],[1465221600,306345.7622,306345.7622,306345.7622,306345.7622],[1465272000,306345.7622,308378.9252,306345.7622,308378.9252],[1465358400,308378.9252,309275.33299999998,308378.9252,309275.33299999998],[1465444800,309275.33299999998,310283.0785,309275.33299999998,310283.0785],[1465531200,310283.0785,310283.0785,309783.57640000002,309783.57640000002],[1465617600,309783.57640000002,309783.57640000002,307713.0895,307713.0895],[1465704000,307713.0895,307713.0895,307713.0895,307713.0895],[1465790400,307713.0895,307713.0895,307713.0895,307713.0895],[1465876800,307713.0895,307713.0895,305310.48580000002,305310.48580000002],[1465963200,305310.48580000002,305310.48580000002,304680.81660000002,304680.81660000002],[1466002800,304680.81660000002,304680.81660000002,304680.81660000002,304680.81660000002],[1466049600,304680.81660000002,304680.81660000002,303960.3014,303960.3014],[1466136000,303960.3014,305288.16460000002,303960.3014,305288.16460000002],[1466222400,305288.16460000002,305288.16460000002,305152.46639999998,305152.46639999998],[1466308800,305152.46639999998,305152.46639999998,305152.46639999998,305152.46639999998],[1466395200,305152.46639999998,305152.46639999998,305152.46639999998,305152.46639999998],[1466434800,305152.46639999998,305152.46639999998,305152.46639999998,305152.46639999998],[1466481600,305152.46639999998,307025.76929999999,305152.46639999998,307025.76929999999],[1466568000,307025.76929999999,307773.78720000002,307025.76929999999,307773.78720000002],[1466654400,307773.78720000002,307773.78720000002,306716.35100000002,306716.35100000002],[1466740800,306716.35100000002,310856.19500000001,306716.35100000002,310856.19500000001],[1466827200,310856.19500000001,310856.19500000001,300211.47470000002,300211.47470000002],[1466913600,300211.47470000002,300211.47470000002,300211.47470000002,300211.47470000002],[1467000000,300211.47470000002,300211.47470000002,300211.47470000002,300211.47470000002],[1467036000,300211.47470000002,300211.47470000002,300211.47470000002,300211.47470000002],[1467086400,300211.47470000002,300211.47470000002,295279.37079999998,295279.37079999998],[1467172800,295279.37079999998,299893.85239999997,295279.37079999998,299893.85239999997],[1467259200,299893.85239999997,304656.46779999998,299893.85239999997,304656.46779999998],[1467345600,304656.46779999998,309112.20659999998,304656.46779999998,309112.20659999998],[1467432000,309112.20659999998,309838.64980000001,309112.20659999998,309838.64980000001],[1467518400,309838.64980000001,309838.64980000001,309838.64980000001,309838.64980000001],[1467604800,309838.64980000001,309838.64980000001,309838.64980000001,309838.64980000001],[1467691200,309838.64980000001,309838.64980000001,309838.64980000001,309838.64980000001],[1467777600,309838.64980000001,309838.64980000001,307601.14789999998,307601.14789999998],[1467864000,307601.14789999998,309539.03769999999,307601.14789999998,309539.03769999999],[1467903600,309539.03769999999,309539.03769999999,309539.03769999999,309539.03769999999],[1467950400,309539.03769999999,309710.70500000002,309539.03769999999,309710.70500000002],[1468036800,309710.70500000002,314512.36330000003,309710.70500000002,314512.36330000003],[1468123200,314512.36330000003,314512.36330000003,314512.36330000003,314512.36330000003],[1468209600,314512.36330000003,314512.36330000003,314512.36330000003,314512.36330000003],[1468245600,314512.36330000003,314512.36330000003,314512.36330000003,314512.36330000003],[1468296000,314512.36330000003,315704.06339999998,314512.36330000003,315704.06339999998],[1468382400,315704.06339999998,317721.47489999997,315704.06339999998,317721.47489999997],[1468468800,317721.47489999997,317721.47489999997,317715.01380000002,317715.01380000002],[1468555200,317715.01380000002,319425.97590000002,317715.01380000002,319425.97590000002],[1468641600,319425.97590000002,319579.82939999999,319425.97590000002,319579.82939999999],[1468728000,319579.82939999999,319579.82939999999,319579.82939999999,319579.82939999999],[1468814400,319579.82939999999,319579.82939999999,319579.82939999999,319579.82939999999],[1468900800,319579.82939999999,319859.39970000001,319579.82939999999,319859.39970000001],[1468987200,319859.39970000001,319947.6911,319859.39970000001,319947.6911],[1469026800,319947.6911,319947.6911,319947.6911,319947.6911],[1469073600,319947.6911,321289.51260000002,319947.6911,321289.51260000002],[1469160000,321289.51260000002,321289.51260000002,320906.18949999998,320906.18949999998],[1469246400,320906.18949999998,321978.24579999998,320906.18949999998,321978.24579999998],[1469332800,321978.24579999998,321978.24579999998,321978.24579999998,321978.24579999998],[1469419200,321978.24579999998,321978.24579999998,321978.24579999998,321978.24579999998],[1469458800,321978.24579999998,321978.24579999998,321978.24579999998,321978.24579999998],[1469505600,321978.24579999998,321978.24579999998,321415.76860000001,321415.76860000001],[1469592000,321415.76860000001,321415.76860000001,321171.7611,321171.7611],[1469678400,321171.7611,321171.7611,320706.39020000002,320706.39020000002],[1469764800,320706.39020000002,320706.39020000002,320508.53330000001,320508.53330000001],[1469851200,320508.53330000001,320626.375,320508.53330000001,320626.375],[1469937600,320626.375,320626.375,320626.375,320626.375],[1470024000,320626.375,320626.375,320626.375,320626.375],[1470060000,320626.375,320626.375,320626.375,320626.375],[1470110400,320626.375,320626.375,320518.86320000002,320518.86320000002],[1470196800,320518.86320000002,320518.86320000002,319284.13860000001,319284.13860000001],[1470283200,319284.13860000001,319507.22340000002,319284.13860000001,319507.22340000002],[1470369600,319507.22340000002,319507.22340000002,319425.13789999997,319425.13789999997],[1470456000,319425.13789999997,322734.14110000001,319425.13789999997,322734.14110000001],[1470542400,322734.14110000001,322734.14110000001,322734.14110000001,322734.14110000001],[1470628800,322734.14110000001,322734.14110000001,322734.14110000001,322734.14110000001],[1470715200,322734.14110000001,322734.14110000001,322612.8505,322612.8505],[1470801600,322612.8505,322677.37729999999,322612.8505,322677.37729999999],[1470841200,322677.37729999999,322677.37729999999,322677.37729999999,322677.37729999999],[1470888000,322677.37729999999,322677.37729999999,322073.45549999998,322073.45549999998],[1470974400,322073.45549999998,323972.29060000001,322073.45549999998,323972.29060000001],[1471060800,323972.29060000001,323972.29060000001,323687.45860000001,323687.45860000001],[1471147200,323687.45860000001,323687.45860000001,323687.45860000001,323687.45860000001],[1471233600,323687.45860000001,323687.45860000001,323687.45860000001,323687.45860000001],[1471273200,323687.45860000001,323687.45860000001,323687.45860000001,323687.45860000001],[1471320000,323687.45860000001,325126.69569999998,323687.45860000001,325126.69569999998],[1471406400,325126.69569999998,325126.69569999998,323426.51579999999,323426.51579999999],[1471492800,323426.51579999999,323426.51579999999,323424.40330000001,323424.40330000001],[1471579200,323424.40330000001,323531.72350000002,323424.40330000001,323531.72350000002],[1471665600,323531.72350000002,323531.72350000002,323467.04080000002,323467.04080000002],[1471752000,323467.04080000002,323467.04080000002,323467.04080000002,323467.04080000002],[1471838400,323467.04080000002,323467.04080000002,323467.04080000002,323467.04080000002],[1471874400,323467.04080000002,323467.04080000002,323467.04080000002,323467.04080000002],[1471924800,323467.04080000002,323467.04080000002,323184.6655,323184.6655],[1472011200,323184.6655,323588.56459999998,323184.6655,323588.56459999998],[1472097600,323588.56459999998,323588.56459999998,322344.56109999999,322344.56109999999],[1472184000,322344.56109999999,322344.56109999999,321703.86540000001,321703.86540000001],[1472270400,321703.86540000001,321703.86540000001,321131.98979999998,321131.98979999998],[1472356800,321131.98979999998,321131.98979999998,321131.98979999998,321131.98979999998],[1472443200,321131.98979999998,321131.98979999998,321131.98979999998,321131.98979999998],[1472529600,321131.98979999998,322549.10739999998,321131.98979999998,322549.10739999998],[1472616000,322549.10739999998,322549.10739999998,322039.17009999999,322039.17009999999],[1472655600,322039.17009999999,322039.17009999999,322039.17009999999,322039.17009999999],[1472702400,322039.17009999999,322039.17009999999,321705.91119999997,321705.91119999997],[1472788800,321705.91119999997,321742.70189999999,321705.91119999997,321742.70189999999],[1472875200,321742.70189999999,322944.92820000002,321742.70189999999,322944.92820000002],[1472961600,322944.92820000002,322944.92820000002,322944.92820000002,322944.92820000002],[1473048000,322944.92820000002,322944.92820000002,322944.92820000002,322944.92820000002],[1473134400,322944.92820000002,322944.92820000002,322944.92820000002,322944.92820000002],[1473170400,322944.92820000002,322944.92820000002,322944.92820000002,322944.92820000002],[1473220800,322944.92820000002,323187.20049999998,322944.92820000002,323187.20049999998],[1473307200,323187.20049999998,323187.20049999998,322763.71100000001,322763.71100000001],[1473393600,322763.71100000001,322763.71100000001,321716.96490000002,321716.96490000002],[1473480000,321716.96490000002,321716.96490000002,314330.42739999999,314330.42739999999],[1473566400,314330.42739999999,314330.42739999999,314330.42739999999,314330.42739999999],[1473652800,314330.42739999999,314330.42739999999,314330.42739999999,314330.42739999999],[1473688800,314330.42739999999,314330.42739999999,314330.42739999999,314330.42739999999],[1473739200,314330.42739999999,318820.26990000001,314330.42739999999,318820.26990000001],[1473825600,318820.26990000001,318820.26990000001,314374.71230000001,314374.71230000001],[1473912000,314374.71230000001,314374.71230000001,313981.93589999998,313981.93589999998],[1473998400,313981.93589999998,317263.93810000003,313981.93589999998,317263.93810000003],[1474084800,317263.93810000003,317263.93810000003,315723.26049999997,315723.26049999997],[1474171200,315723.26049999997,315723.26049999997,315723.26049999997,315723.26049999997],[1474257600,315723.26049999997,315723.26049999997,315723.26049999997,315723.26049999997],[1474293600,315723.26049999997,315723.26049999997,315723.26049999997,315723.26049999997],[1474344000,315723.26049999997,315891.24709999998,315723.26049999997,315891.24709999998],[1474430400,315891.24709999998,316661.62880000001,315891.24709999998,316661.62880000001],[1474516800,316661.62880000001,319490.9473,316661.62880000001,319490.9473],[1474603200,319490.9473,321095.43469999998,319490.9473,321095.43469999998],[1474689600,321095.43469999998,321095.43469999998,319288.23060000001,319288.23060000001],[1474776000,319288.23060000001,319288.23060000001,319288.23060000001,319288.23060000001],[1474862400,319288.23060000001,319288.23060000001,319288.23060000001,319288.23060000001],[1474898400,319288.23060000001,319288.23060000001,319288.23060000001,319288.23060000001],[1474948800,319288.23060000001,319288.23060000001,316429.29580000002,316429.29580000002],[1475035200,316429.29580000002,318708.6887,316429.29580000002,318708.6887],[1475121600,318708.6887,319947.28499999997,318708.6887,319947.28499999997],[1475208000,319947.28499999997,319947.28499999997,317525.71299999999,317525.71299999999],[1475294400,317525.71299999999,320064.15179999999,317525.71299999999,320064.15179999999],[1475380800,320064.15179999999,320064.15179999999,320064.15179999999,320064.15179999999],[1475467200,320064.15179999999,320064.15179999999,320064.15179999999,320064.15179999999],[1475553600,320064.15179999999,320064.15179999999,319002.59740000003,319002.59740000003],[1475640000,319002.59740000003,319002.59740000003,317451.8664,317451.8664],[1475679600,317451.8664,317451.8664,317451.8664,317451.8664],[1475726400,317451.8664,319108.59889999998,317451.8664,319108.59889999998],[1475812800,319108.59889999998,319108.59889999998,319026.9485,319026.9485],[1475899200,319026.9485,319026.9485,317955.92489999998,317955.92489999998],[1475985600,317955.92489999998,317955.92489999998,317955.92489999998,317955.92489999998],[1476072000,317955.92489999998,317955.92489999998,317955.92489999998,317955.92489999998],[1476111600,317955.92489999998,317955.92489999998,317955.92489999998,317955.92489999998],[1476158400,317955.92489999998,318586.55670000002,317955.92489999998,318586.55670000002],[1476244800,318586.55670000002,318586.55670000002,314957.29470000003,314957.29470000003],[1476331200,314957.29470000003,314957.29470000003,314918.16119999997,314918.16119999997],[1476417600,314918.16119999997,314918.16119999997,314155.7426,314155.7426],[1476504000,314155.7426,314567.85489999998,314155.7426,314567.85489999998],[1476590400,314567.85489999998,314567.85489999998,314567.85489999998,314567.85489999998],[1476676800,314567.85489999998,314567.85489999998,314567.85489999998,314567.85489999998],[1476763200,314567.85489999998,314567.85489999998,313471.90899999999,313471.90899999999],[1476849600,313471.90899999999,314520.31290000002,313471.90899999999,314520.31290000002],[1476889200,314520.31290000002,314520.31290000002,314520.31290000002,314520.31290000002],[1476936000,314520.31290000002,314673.1778,314520.31290000002,314673.1778],[1477022400,314673.1778,314703.27960000001,314673.1778,314703.27960000001],[1477108800,314703.27960000001,314703.27960000001,314191.75140000001,314191.75140000001],[1477195200,314191.75140000001,314191.75140000001,314191.75140000001,314191.75140000001],[1477281600,314191.75140000001,314191.75140000001,314191.75140000001,314191.75140000001],[1477321200,314191.75140000001,314191.75140000001,314191.75140000001,314191.75140000001],[1477368000,314191.75140000001,315900.13620000001,314191.75140000001,315900.13620000001],[1477454400,315900.13620000001,315900.13620000001,314790.34529999999,314790.34529999999],[1477540800,314790.34529999999,315609.7536,314790.34529999999,315609.7536],[1477627200,315609.7536,315609.7536,314715.97399999999,314715.97399999999],[1477713600,314715.97399999999,314715.97399999999,313744.1594,313744.1594],[1477800000,313744.1594,313744.1594,313744.1594,313744.1594],[1477886400,313744.1594,313744.1594,313744.1594,313744.1594],[1477922400,313744.1594,313744.1594,313744.1594,313744.1594],[1477972800,313744.1594,313744.1594,313212.31160000002,313212.31160000002],[1478059200,313212.31160000002,313212.31160000002,311559.79859999998,311559.79859999998],[1478145600,311559.79859999998,311559.79859999998,309890.56849999999,309890.56849999999],[1478232000,309890.56849999999,309890.56849999999,308618.3468,308618.3468],[1478318400,308618.3468,308618.3468,307993.30099999998,307993.30099999998],[1478404800,307993.30099999998,307993.30099999998,307993.30099999998,307993.30099999998],[1478494800,307993.30099999998,307993.30099999998,307993.30099999998,307993.30099999998],[1478530800,307993.30099999998,307993.30099999998,307993.30099999998,307993.30099999998],[1478581200,307993.30099999998,314691.56939999998,307993.30099999998,314691.56939999998],[1478667600,314691.56939999998,315630.4682,314691.56939999998,315630.4682],[1478754000,315630.4682,320581.41110000003,315630.4682,320581.41110000003],[1478840400,320581.41110000003,322761.397,320581.41110000003,322761.397],[1478926800,322761.397,323322.38410000002,322761.397,323322.38410000002],[1479013200,323322.38410000002,323322.38410000002,323322.38410000002,323322.38410000002],[1479099600,323322.38410000002,323322.38410000002,323322.38410000002,323322.38410000002],[1479186000,323322.38410000002,323322.38410000002,323280.25449999998,323280.25449999998],[1479272400,323280.25449999998,324595.37390000001,323280.25449999998,324595.37390000001],[1479312000,324595.37390000001,324595.37390000001,324595.37390000001,324595.37390000001],[1479358800,324595.37390000001,324595.37390000001,324213.58480000001,324213.58480000001],[1479445200,324213.58480000001,325221.14039999997,324213.58480000001,325221.14039999997],[1479531600,325221.14039999997,325221.14039999997,324769.13819999999,324769.13819999999],[1479618000,324769.13819999999,324769.13819999999,324769.13819999999,324769.13819999999],[1479704400,324769.13819999999,324769.13819999999,324769.13819999999,324769.13819999999],[1479744000,324769.13819999999,324769.13819999999,324769.13819999999,324769.13819999999],[1479790800,324769.13819999999,325999.1189,324769.13819999999,325999.1189],[1479877200,325999.1189,327149.35830000002,325999.1189,327149.35830000002],[1479963600,327149.35830000002,327628.56390000001,327149.35830000002,327628.56390000001],[1480050000,327628.56390000001,327628.56390000001,327628.56390000001,327628.56390000001],[1480136400,327628.56390000001,329189.66379999998,327628.56390000001,329189.66379999998],[1480222800,329189.66379999998,329189.66379999998,329189.66379999998,329189.66379999998],[1480309200,329189.66379999998,329189.66379999998,329189.66379999998,329189.66379999998],[1480395600,329189.66379999998,329189.66379999998,327992.54100000003,327992.54100000003],[1480482000,327992.54100000003,328307.90950000001,327992.54100000003,328307.90950000001],[1480521600,328307.90950000001,328307.90950000001,328307.90950000001,328307.90950000001],[1480568400,328307.90950000001,328307.90950000001,327405.40539999999,327405.40539999999],[1480654800,327405.40539999999,327405.40539999999,326833.32370000001,326833.32370000001],[1480741200,326833.32370000001,327058.74589999998,326833.32370000001,327058.74589999998],[1480827600,327058.74589999998,327058.74589999998,327058.74589999998,327058.74589999998],[1480914000,327058.74589999998,327058.74589999998,327058.74589999998,327058.74589999998],[1480953600,327058.74589999998,327058.74589999998,327058.74589999998,327058.74589999998],[1481000400,327058.74589999998,327818.86869999999,327058.74589999998,327818.86869999999],[1481086800,327818.86869999999,328882.68589999998,327818.86869999999,328882.68589999998],[1481173200,328882.68589999998,333761.87060000002,328882.68589999998,333761.87060000002],[1481259600,333761.87060000002,333761.87060000002,333588.90789999999,333588.90789999999],[1481346000,333588.90789999999,335928.93089999998,333588.90789999999,335928.93089999998],[1481432400,335928.93089999998,335928.93089999998,335928.93089999998,335928.93089999998],[1481518800,335928.93089999998,335928.93089999998,335928.93089999998,335928.93089999998],[1481554800,335928.93089999998,335928.93089999998,335928.93089999998,335928.93089999998],[1481605200,335928.93089999998,336131.11210000003,335928.93089999998,336131.11210000003],[1481691600,336131.11210000003,338593.23849999998,336131.11210000003,338593.23849999998],[1481778000,338593.23849999998,338593.23849999998,335932.62929999997,335932.62929999997],[1481864400,335932.62929999997,337016.50459999999,335932.62929999997,337016.50459999999],[1481950800,337016.50459999999,337016.50459999999,336190.3541,336190.3541],[1482037200,336190.3541,336190.3541,336190.3541,336190.3541],[1482123600,336190.3541,336190.3541,336190.3541,336190.3541],[1482159600,336190.3541,336190.3541,336190.3541,336190.3541],[1482210000,336190.3541,336899.55739999999,336190.3541,336899.55739999999],[1482296400,336899.55739999999,338595.53610000003,336899.55739999999,338595.53610000003],[1482382800,338595.53610000003,338595.53610000003,337846.84110000002,337846.84110000002],[1482469200,337846.84110000002,337846.84110000002,337282.38179999997,337282.38179999997],[1482555600,337282.38179999997,337375.7096,337282.38179999997,337375.7096],[1482642000,337375.7096,337375.7096,337375.7096,337375.7096],[1482728400,337375.7096,337375.7096,337375.7096,337375.7096],[1482814800,337375.7096,337375.7096,337375.7096,337375.7096],[1482850800,337375.7096,337375.7096,337375.7096,337375.7096],[1482901200,337375.7096,337775.96309999999,337375.7096,337775.96309999999],[1482987600,337775.96309999999,337775.96309999999,335346.4327,335346.4327],[1483074000,335346.4327,335346.4327,335192.3063,335192.3063],[1483160400,335192.3063,335192.3063,333624.78840000002,333624.78840000002],[1483246800,333624.78840000002,333624.78840000002,333624.78840000002,333624.78840000002],[1483333200,333624.78840000002,333624.78840000002,333624.78840000002,333624.78840000002],[1483419600,333624.78840000002,333624.78840000002,333624.78840000002,333624.78840000002],[1483506000,333624.78840000002,336288.12310000003,333624.78840000002,336288.12310000003],[1483592400,336288.12310000003,337883.88500000001,336288.12310000003,337883.88500000001],[1483632000,337883.88500000001,337883.88500000001,337883.88500000001,337883.88500000001],[1483678800,337883.88500000001,337883.88500000001,336944.11580000003,336944.11580000003],[1483765200,336944.11580000003,338139.10729999997,336944.11580000003,338139.10729999997],[1483851600,338139.10729999997,338139.10729999997,338139.10729999997,338139.10729999997],[1483938000,338139.10729999997,338139.10729999997,338139.10729999997,338139.10729999997],[1483974000,338139.10729999997,338139.10729999997,338139.10729999997,338139.10729999997],[1484024400,338139.10729999997,338139.10729999997,337232.40960000001,337232.40960000001],[1484110800,337232.40960000001,337232.40960000001,337146.38770000002,337146.38770000002],[1484197200,337146.38770000002,338210.1715,337146.38770000002,338210.1715],[1484283600,338210.1715,338210.1715,337294.77120000002,337294.77120000002],[1484370000,337294.77120000002,337772.41149999999,337294.77120000002,337772.41149999999],[1484456400,337772.41149999999,337772.41149999999,337772.41149999999,337772.41149999999],[1484542800,337772.41149999999,337772.41149999999,337772.41149999999,337772.41149999999],[1484629200,337772.41149999999,337772.41149999999,337772.41149999999,337772.41149999999],[1484665200,337772.41149999999,337772.41149999999,337772.41149999999,337772.41149999999],[1484715600,337772.41149999999,337772.41149999999,336713.3113,336713.3113],[1484802000,336713.3113,336994.72159999999,336713.3113,336994.72159999999],[1484888400,336994.72159999999,336994.72159999999,335822.25429999997,335822.25429999997],[1484974800,335822.25429999997,337150.70120000001,335822.25429999997,337150.70120000001],[1485061200,337150.70120000001,337150.70120000001,337150.70120000001,337150.70120000001],[1485147600,337150.70120000001,337150.70120000001,337150.70120000001,337150.70120000001],[1485234000,337150.70120000001,337150.70120000001,335321.0393,335321.0393],[1485320400,335321.0393,337093.56849999999,335321.0393,337093.56849999999],[1485360000,337093.56849999999,337093.56849999999,337093.56849999999,337093.56849999999],[1485406800,337093.56849999999,339856.68459999998,337093.56849999999,339856.68459999998],[1485493200,339856.68459999998,339856.68459999998,339665.40740000003,339665.40740000003],[1485579600,339665.40740000003,340128.05359999998,339665.40740000003,340128.05359999998],[1485666000,340128.05359999998,340128.05359999998,340128.05359999998,340128.05359999998],[1485752400,340128.05359999998,340128.05359999998,340128.05359999998,340128.05359999998],[1485792000,340128.05359999998,340128.05359999998,340128.05359999998,340128.05359999998],[1485838800,340128.05359999998,340128.05359999998,338501.40299999999,338501.40299999999],[1485925200,338501.40299999999,338501.40299999999,337201.18459999998,337201.18459999998],[1486011600,337201.18459999998,337201.18459999998,336847.11040000001,336847.11040000001],[1486098000,336847.11040000001,336847.11040000001,336093.36099999998,336093.36099999998],[1486184400,336093.36099999998,339004.4866,336093.36099999998,339004.4866],[1486270800,339004.4866,339004.4866,339004.4866,339004.4866],[1486357200,339004.4866,339004.4866,339004.4866,339004.4866],[1486393200,339004.4866,339004.4866,339004.4866,339004.4866],[1486443600,339004.4866,339004.4866,338486.21720000001,338486.21720000001],[1486530000,338486.21720000001,338554.91680000001,338486.21720000001,338554.91680000001],[1486616400,338554.91680000001,338554.91680000001,338131.6911,338131.6911],[1486702800,338131.6911,339677.59509999998,338131.6911,339677.59509999998],[1486789200,339677.59509999998,341296.19339999999,339677.59509999998,341296.19339999999],[1486875600,341296.19339999999,341296.19339999999,341296.19339999999,341296.19339999999],[1486962000,341296.19339999999,341296.19339999999,341296.19339999999,341296.19339999999],[1487048400,341296.19339999999,343483.47590000002,341296.19339999999,343483.47590000002],[1487134800,343483.47590000002,345562.21470000001,343483.47590000002,345562.21470000001],[1487174400,345562.21470000001,345562.21470000001,345562.21470000001,345562.21470000001],[1487221200,345562.21470000001,347834.28080000001,345562.21470000001,347834.28080000001],[1487307600,347834.28080000001,347933.84450000001,347834.28080000001,347933.84450000001],[1487394000,347933.84450000001,348468.44900000002,347933.84450000001,348468.44900000002],[1487480400,348468.44900000002,348468.44900000002,348468.44900000002,348468.44900000002],[1487566800,348468.44900000002,348468.44900000002,348468.44900000002,348468.44900000002],[1487653200,348468.44900000002,348468.44900000002,348468.44900000002,348468.44900000002],[1487739600,348468.44900000002,350361.79119999998,348468.44900000002,350361.79119999998],[1487826000,350361.79119999998,350361.79119999998,350167.20730000001,350167.20730000001],[1487865600,350167.20730000001,350167.20730000001,350167.20730000001,350167.20730000001],[1487912400,350167.20730000001,350167.20730000001,350157.08480000001,350157.08480000001],[1487998800,350157.08480000001,351020.4461,350157.08480000001,351020.4461],[1488085200,351020.4461,351020.4461,351020.4461,351020.4461],[1488171600,351020.4461,351020.4461,351020.4461,351020.4461],[1488258000,351020.4461,351375.75699999998,351020.4461,351375.75699999998],[1488344400,351375.75699999998,351375.75699999998,349689.05129999999,349689.05129999999],[1488384000,349689.05129999999,349689.05129999999,349689.05129999999,349689.05129999999],[1488430800,349689.05129999999,354611.46590000001,349689.05129999999,354611.46590000001],[1488517200,354611.46590000001,354611.46590000001,352823.23210000002,352823.23210000002],[1488603600,352823.23210000002,352965.09399999998,352823.23210000002,352965.09399999998],[1488690000,352965.09399999998,352965.09399999998,352965.09399999998,352965.09399999998],[1488776400,352965.09399999998,352965.09399999998,352965.09399999998,352965.09399999998],[1488816000,352965.09399999998,352965.09399999998,352965.09399999998,352965.09399999998],[1488862800,352965.09399999998,352965.09399999998,351832.32290000003,351832.32290000003],[1488949200,351832.32290000003,351832.32290000003,351120.86420000001,351120.86420000001],[1489035600,351120.86420000001,351120.86420000001,350490.17019999999,350490.17019999999],[1489122000,350490.17019999999,350551.22710000002,350490.17019999999,350551.22710000002],[1489208400,350551.22710000002,351596.55869999999,350551.22710000002,351596.55869999999],[1489294800,351596.55869999999,351596.55869999999,351596.55869999999,351596.55869999999],[1489377600,351596.55869999999,351596.55869999999,351596.55869999999,351596.55869999999],[1489464000,351596.55869999999,351596.55869999999,351379.95559999999,351379.95559999999],[1489550400,351379.95559999999,351379.95559999999,350435.65370000002,350435.65370000002],[1489590000,350435.65370000002,350435.65370000002,350435.65370000002,350435.65370000002],[1489636800,350435.65370000002,352889.69750000001,350435.65370000002,352889.69750000001],[1489723200,352889.69750000001,352889.69750000001,352471.14799999999,352471.14799999999],[1489809600,352471.14799999999,352471.14799999999,351798.57819999999,351798.57819999999],[1489896000,351798.57819999999,351798.57819999999,351798.57819999999,351798.57819999999],[1489982400,351798.57819999999,351798.57819999999,351798.57819999999,351798.57819999999],[1490022000,351798.57819999999,351798.57819999999,351798.57819999999,351798.57819999999],[1490068800,351798.57819999999,351798.57819999999,351242.57410000003,351242.57410000003],[1490155200,351242.57410000003,351242.57410000003,347195.75790000003,347195.75790000003],[1490241600,347195.75790000003,347326.99430000002,347195.75790000003,347326.99430000002],[1490328000,347326.99430000002,347326.99430000002,346860.49300000002,346860.49300000002],[1490414400,346860.49300000002,346860.49300000002,346337.39199999999,346337.39199999999],[1490500800,346337.39199999999,346337.39199999999,346337.39199999999,346337.39199999999],[1490587200,346337.39199999999,346337.39199999999,346337.39199999999,346337.39199999999],[1490623200,346337.39199999999,346337.39199999999,346337.39199999999,346337.39199999999],[1490673600,346337.39199999999,346337.39199999999,345546.11599999998,345546.11599999998],[1490760000,345546.11599999998,347722.13909999997,345546.11599999998,347722.13909999997],[1490846400,347722.13909999997,347722.13909999997,347211.86139999999,347211.86139999999],[1490932800,347211.86139999999,347987.95789999998,347211.86139999999,347987.95789999998],[1491019200,347987.95789999998,347987.95789999998,346986.02990000002,346986.02990000002],[1491105600,346986.02990000002,346986.02990000002,346986.02990000002,346986.02990000002],[1491192000,346986.02990000002,346986.02990000002,346986.02990000002,346986.02990000002],[1491278400,346986.02990000002,346986.02990000002,346037.91450000001,346037.91450000001],[1491364800,346037.91450000001,346694.54920000001,346037.91450000001,346694.54920000001],[1491404400,346694.54920000001,346694.54920000001,346694.54920000001,346694.54920000001],[1491451200,346694.54920000001,346694.54920000001,345396.1912,345396.1912],[1491537600,345396.1912,345910.82069999998,345396.1912,345910.82069999998],[1491624000,345910.82069999998,345910.82069999998,345671.00280000002,345671.00280000002],[1491710400,345671.00280000002,345671.00280000002,345671.00280000002,345671.00280000002],[1491796800,345671.00280000002,345671.00280000002,345671.00280000002,345671.00280000002],[1491836400,345671.00280000002,345671.00280000002,345671.00280000002,345671.00280000002],[1491883200,345671.00280000002,345786.51309999998,345671.00280000002,345786.51309999998],[1491969600,345786.51309999998,345786.51309999998,345424.51870000002,345424.51870000002],[1492056000,345424.51870000002,345424.51870000002,344117.57559999998,344117.57559999998],[1492142400,344117.57559999998,344117.57559999998,341707.25160000002,341707.25160000002],[1492228800,341707.25160000002,341707.25160000002,341707.25160000002,341707.25160000002],[1492315200,341707.25160000002,341707.25160000002,341707.25160000002,341707.25160000002],[1492401600,341707.25160000002,341707.25160000002,341707.25160000002,341707.25160000002],[1492437600,341707.25160000002,341707.25160000002,341707.25160000002,341707.25160000002],[1492488000,341707.25160000002,344418.52100000001,341707.25160000002,344418.52100000001],[1492574400,344418.52100000001,344418.52100000001,343573.8898,343573.8898],[1492660800,343573.8898,343573.8898,342443.196,342443.196],[1492747200,342443.196,345346.49369999999,342443.196,345346.49369999999],[1492833600,345346.49369999999,345346.49369999999,344530.527,344530.527],[1492920000,344530.527,344530.527,344530.527,344530.527],[1493006400,344530.527,344530.527,344530.527,344530.527],[1493092800,344530.527,347951.13799999998,344530.527,347951.13799999998],[1493179200,347951.13799999998,351038.15909999999,347951.13799999998,351038.15909999999],[1493218800,351038.15909999999,351038.15909999999,351038.15909999999,351038.15909999999],[1493265600,351038.15909999999,351051.89740000002,351038.15909999999,351051.89740000002],[1493352000,351051.89740000002,351481.59720000002,351051.89740000002,351481.59720000002],[1493438400,351481.59720000002,351481.59720000002,350411.1678,350411.1678],[1493524800,350411.1678,350411.1678,350411.1678,350411.1678],[1493611200,350411.1678,350411.1678,350411.1678,350411.1678],[1493650800,350411.1678,350411.1678,350411.1678,350411.1678],[1493697600,350411.1678,350411.1678,349827.48469999997,349827.48469999997],[1493784000,349827.48469999997,349827.48469999997,349758.42099999997,349758.42099999997],[1493870400,349758.42099999997,350130.96120000002,349758.42099999997,350130.96120000002],[1493956800,350130.96120000002,350130.96120000002,349948.30050000001,349948.30050000001],[1494043200,349948.30050000001,350923.08980000002,349948.30050000001,350923.08980000002],[1494129600,350923.08980000002,350923.08980000002,350923.08980000002,350923.08980000002],[1494216000,350923.08980000002,350923.08980000002,350923.08980000002,350923.08980000002],[1494302400,350923.08980000002,351067.31,350923.08980000002,351067.31],[1494388800,351067.31,351067.31,350710.46679999999,350710.46679999999],[1494428400,350710.46679999999,350710.46679999999,350710.46679999999,350710.46679999999],[1494475200,350710.46679999999,350710.46679999999,350354.28989999997,350354.28989999997],[1494561600,350354.28989999997,350354.28989999997,349501.6177,349501.6177],[1494648000,349501.6177,349501.6177,348798.32439999998,348798.32439999998],[1494734400,348798.32439999998,348798.32439999998,348798.32439999998,348798.32439999998],[1494820800,348798.32439999998,348798.32439999998,348798.32439999998,348798.32439999998],[1494860400,348798.32439999998,348798.32439999998,348798.32439999998,348798.32439999998],[1494907200,348798.32439999998,350535.35759999999,348798.32439999998,350535.35759999999],[1494993600,350535.35759999999,350535.35759999999,350503.51610000001,350503.51610000001],[1495080000,350503.51610000001,350503.51610000001,344231.70030000003,344231.70030000003],[1495166400,344231.70030000003,344762.51880000002,344231.70030000003,344762.51880000002],[1495252800,344762.51880000002,347053.14640000003,344762.51880000002,347053.14640000003],[1495339200,347053.14640000003,347053.14640000003,347053.14640000003,347053.14640000003],[1495425600,347053.14640000003,347053.14640000003,347053.14640000003,347053.14640000003],[1495461600,347053.14640000003,347053.14640000003,347053.14640000003,347053.14640000003],[1495512000,347053.14640000003,348685.39199999999,347053.14640000003,348685.39199999999],[1495598400,348685.39199999999,349360.98629999999,348685.39199999999,349360.98629999999],[1495684800,349360.98629999999,349939.0208,349360.98629999999,349939.0208],[1495771200,349939.0208,351326.83309999999,349939.0208,351326.83309999999],[1495857600,351326.83309999999,351505.24190000002,351326.83309999999,351505.24190000002],[1495944000,351505.24190000002,351505.24190000002,351505.24190000002,351505.24190000002],[1496030400,351505.24190000002,351505.24190000002,351505.24190000002,351505.24190000002],[1496116800,351505.24190000002,351505.24190000002,351505.24190000002,351505.24190000002],[1496203200,351505.24190000002,351505.24190000002,351497.54229999997,351497.54229999997],[1496289600,351497.54229999997,351618.78889999999,351497.54229999997,351618.78889999999],[1496329200,351618.78889999999,351618.78889999999,351618.78889999999,351618.78889999999],[1496376000,351618.78889999999,353969.06579999998,351618.78889999999,353969.06579999998],[1496462400,353969.06579999998,354944.17359999998,353969.06579999998,354944.17359999998],[1496548800,354944.17359999998,354944.17359999998,354944.17359999998,354944.17359999998],[1496635200,354944.17359999998,354944.17359999998,354944.17359999998,354944.17359999998],[1496671200,354944.17359999998,354944.17359999998,354944.17359999998,354944.17359999998],[1496721600,354944.17359999998,354944.17359999998,354621.6372,354621.6372],[1496808000,354621.6372,354621.6372,353339.42109999998,353339.42109999998],[1496894400,353339.42109999998,353357.37640000001,353339.42109999998,353357.37640000001],[1496980800,353357.37640000001,353357.37640000001,353314.98590000003,353314.98590000003],[1497067200,353314.98590000003,354227.31670000002,353314.98590000003,354227.31670000002],[1497153600,354227.31670000002,354227.31670000002,354227.31670000002,354227.31670000002],[1497240000,354227.31670000002,354227.31670000002,354227.31670000002,354227.31670000002],[1497276000,354227.31670000002,354227.31670000002,354227.31670000002,354227.31670000002],[1497326400,354227.31670000002,354764.33919999999,354227.31670000002,354764.33919999999],[1497412800,354764.33919999999,355614.10190000001,354764.33919999999,355614.10190000001],[1497499200,355614.10190000001,355781.40419999999,355614.10190000001,355781.40419999999],[1497585600,355781.40419999999,355781.40419999999,355693.93219999998,355693.93219999998],[1497672000,355693.93219999998,355693.93219999998,355311.8553,355311.8553],[1497758400,355311.8553,355311.8553,355311.8553,355311.8553],[1497844800,355311.8553,355311.8553,355311.8553,355311.8553],[1497880800,355311.8553,355311.8553,355311.8553,355311.8553],[1497931200,355311.8553,358070.1471,355311.8553,358070.1471],[1498017600,358070.1471,358070.1471,356341.84259999997,356341.84259999997],[1498104000,356341.84259999997,356341.84259999997,355915.46730000002,355915.46730000002],[1498190400,355915.46730000002,356009.8787,355915.46730000002,356009.8787],[1498276800,356009.8787,356321.86959999998,356009.8787,356321.86959999998],[1498363200,356321.86959999998,356321.86959999998,356321.86959999998,356321.86959999998],[1498449600,356321.86959999998,356321.86959999998,356321.86959999998,356321.86959999998],[1498485600,356321.86959999998,356321.86959999998,356321.86959999998,356321.86959999998],[1498536000,356321.86959999998,356845.76980000001,356321.86959999998,356845.76980000001],[1498622400,356845.76980000001,356845.76980000001,354147.43339999998,354147.43339999998],[1498708800,354147.43339999998,357022.07329999999,354147.43339999998,357022.07329999999],[1498795200,357022.07329999999,357022.07329999999,353831.89439999999,353831.89439999999],[1498881600,353831.89439999999,355173.69050000003,353831.89439999999,355173.69050000003],[1498968000,355173.69050000003,355173.69050000003,355173.69050000003,355173.69050000003],[1499054400,355173.69050000003,355173.69050000003,355173.69050000003,355173.69050000003],[1499090400,355173.69050000003,355173.69050000003,355173.69050000003,355173.69050000003],[1499140800,355173.69050000003,356674.20209999999,355173.69050000003,356674.20209999999],[1499227200,356674.20209999999,356674.20209999999,356674.20209999999,356674.20209999999],[1499313600,356674.20209999999,356674.20209999999,356657.09330000001,356657.09330000001],[1499400000,356657.09330000001,356657.09330000001,353079.28169999999,353079.28169999999],[1499486400,353079.28169999999,354954.4449,353079.28169999999,354954.4449],[1499572800,354954.4449,354954.4449,354954.4449,354954.4449],[1499659200,354954.4449,354954.4449,354954.4449,354954.4449],[1499695200,354954.4449,354954.4449,354954.4449,354954.4449],[1499745600,354954.4449,354954.4449,354561.82770000002,354561.82770000002],[1499832000,354561.82770000002,354561.82770000002,354100.11580000003,354100.11580000003],[1499918400,354100.11580000003,356269.15139999997,354100.11580000003,356269.15139999997],[1500004800,356269.15139999997,356988.5736,356269.15139999997,356988.5736],[1500091200,356988.5736,358816.91649999999,356988.5736,358816.91649999999],[1500177600,358816.91649999999,358816.91649999999,358816.91649999999,358816.91649999999],[1500264000,358816.91649999999,358816.91649999999,358816.91649999999,358816.91649999999],[1500350400,358816.91649999999,358816.91649999999,358179.53009999997,358179.53009999997],[1500436800,358179.53009999997,358179.53009999997,358032.37390000001,358032.37390000001],[1500476400,358032.37390000001,358032.37390000001,358032.37390000001,358032.37390000001],[1500523200,358032.37390000001,359541.23540000001,358032.37390000001,359541.23540000001],[1500609600,359541.23540000001,359647.66940000001,359541.23540000001,359647.66940000001],[1500696000,359647.66940000001,359752.79100000003,359647.66940000001,359752.79100000003],[1500782400,359752.79100000003,359752.79100000003,359752.79100000003,359752.79100000003],[1500868800,359752.79100000003,359752.79100000003,359752.79100000003,359752.79100000003],[1500908400,359752.79100000003,359752.79100000003,359752.79100000003,359752.79100000003],[1500955200,359752.79100000003,359752.79100000003,358741.09149999998,358741.09149999998],[1501041600,358741.09149999998,359922.22019999998,358741.09149999998,359922.22019999998],[1501128000,359922.22019999998,360025.27230000001,359922.22019999998,360025.27230000001],[1501214400,360025.27230000001,360025.27230000001,359441.43239999999,359441.43239999999],[1501300800,359441.43239999999,359707.24040000001,359441.43239999999,359707.24040000001],[1501387200,359707.24040000001,359707.24040000001,359707.24040000001,359707.24040000001],[1501473600,359707.24040000001,359707.24040000001,359707.24040000001,359707.24040000001],[1501509600,359707.24040000001,359707.24040000001,359707.24040000001,359707.24040000001],[1501560000,359707.24040000001,360796.8725,359707.24040000001,360796.8725],[1501646400,360796.8725,360833.266,360796.8725,360833.266],[1501732800,360833.266,360835.32919999998,360833.266,360835.32919999998],[1501819200,360835.32919999998,360835.32919999998,360500.81449999998,360500.81449999998],[1501905600,360500.81449999998,360885.26449999999,360500.81449999998,360885.26449999999],[1501992000,360885.26449999999,360885.26449999999,360885.26449999999,360885.26449999999],[1502078400,360885.26449999999,360885.26449999999,360885.26449999999,360885.26449999999],[1502114400,360885.26449999999,360885.26449999999,360885.26449999999,360885.26449999999],[1502164800,360885.26449999999,361483.43890000001,360885.26449999999,361483.43890000001],[1502251200,361483.43890000001,361483.43890000001,360963.93040000001,360963.93040000001],[1502337600,360963.93040000001,361411.34879999998,360963.93040000001,361411.34879999998],[1502424000,361411.34879999998,361411.34879999998,357132.64640000003,357132.64640000003],[1502510400,357132.64640000003,357677.17660000001,357132.64640000003,357677.17660000001],[1502596800,357677.17660000001,357677.17660000001,357677.17660000001,357677.17660000001],[1502683200,357677.17660000001,357677.17660000001,357677.17660000001,357677.17660000001],[1502769600,357677.17660000001,360825.35489999998,357677.17660000001,360825.35489999998],[1502856000,360825.35489999998,360825.35489999998,359912.65889999998,359912.65889999998],[1502895600,359912.65889999998,359912.65889999998,359912.65889999998,359912.65889999998],[1502942400,359912.65889999998,360485.97690000001,359912.65889999998,360485.97690000001],[1503028800,360485.97690000001,360485.97690000001,355466.8052,355466.8052],[1503115200,355466.8052,355466.8052,354010.50349999999,354010.50349999999],[1503201600,354010.50349999999,354010.50349999999,354010.50349999999,354010.50349999999],[1503288000,354010.50349999999,354010.50349999999,354010.50349999999,354010.50349999999],[1503327600,354010.50349999999,354010.50349999999,354010.50349999999,354010.50349999999],[1503374400,354010.50349999999,354934.91700000002,354010.50349999999,354934.91700000002],[1503460800,354934.91700000002,357562.84460000001,354934.91700000002,357562.84460000001],[1503547200,357562.84460000001,357562.84460000001,356325.11570000002,356325.11570000002],[1503633600,356325.11570000002,356325.11570000002,355976.83000000002,355976.83000000002],[1503720000,355976.83000000002,356510.81969999999,355976.83000000002,356510.81969999999],[1503806400,356510.81969999999,356510.81969999999,356510.81969999999,356510.81969999999],[1503892800,356510.81969999999,356510.81969999999,356510.81969999999,356510.81969999999],[1503979200,356510.81969999999,356824.30609999999,356510.81969999999,356824.30609999999],[1504065600,356824.30609999999,357256.68239999999,356824.30609999999,357256.68239999999],[1504105200,357256.68239999999,357256.68239999999,357256.68239999999,357256.68239999999],[1504152000,357256.68239999999,359050.42450000002,357256.68239999999,359050.42450000002],[1504238400,359050.42450000002,361184.52879999997,359050.42450000002,361184.52879999997],[1504324800,361184.52879999997,362452.50449999998,361184.52879999997,362452.50449999998],[1504411200,362452.50449999998,362452.50449999998,362452.50449999998,362452.50449999998],[1504497600,362452.50449999998,362452.50449999998,362452.50449999998,362452.50449999998],[1504584000,362452.50449999998,362452.50449999998,362452.50449999998,362452.50449999998],[1504620000,362452.50449999998,362452.50449999998,362452.50449999998,362452.50449999998],[1504670400,362452.50449999998,362452.50449999998,360147.65820000001,360147.65820000001],[1504756800,360147.65820000001,361902.28289999999,360147.65820000001,361902.28289999999],[1504843200,361902.28289999999,362086.84139999998,361902.28289999999,362086.84139999998],[1504929600,362086.84139999998,362086.84139999998,361103.59019999998,361103.59019999998],[1505016000,361103.59019999998,361103.59019999998,361103.59019999998,361103.59019999998],[1505102400,361103.59019999998,361103.59019999998,361103.59019999998,361103.59019999998],[1505138400,361103.59019999998,361103.59019999998,361103.59019999998,361103.59019999998],[1505188800,361103.59019999998,364134.07520000002,361103.59019999998,364134.07520000002],[1505275200,364134.07520000002,365932.14870000002,364134.07520000002,365932.14870000002],[1505361600,365932.14870000002,366311.21059999999,365932.14870000002,366311.21059999999],[1505448000,366311.21059999999,366371.60710000002,366311.21059999999,366371.60710000002],[1505534400,366371.60710000002,366513.88819999999,366371.60710000002,366513.88819999999],[1505620800,366513.88819999999,366513.88819999999,366513.88819999999,366513.88819999999],[1505707200,366513.88819999999,366513.88819999999,366513.88819999999,366513.88819999999],[1505743200,366513.88819999999,366513.88819999999,366513.88819999999,366513.88819999999],[1505793600,366513.88819999999,367146.61499999999,366513.88819999999,367146.61499999999],[1505880000,367146.61499999999,367868.10489999998,367146.61499999999,367868.10489999998],[1505966400,367868.10489999998,368299.61839999998,367868.10489999998,368299.61839999998],[1506052800,368299.61839999998,368299.61839999998,367407.80420000001,367407.80420000001],[1506139200,367407.80420000001,368202.18790000002,367407.80420000001,368202.18790000002],[1506225600,368202.18790000002,368202.18790000002,368202.18790000002,368202.18790000002],[1506312000,368202.18790000002,368202.18790000002,368202.18790000002,368202.18790000002],[1506348000,368202.18790000002,368202.18790000002,368202.18790000002,368202.18790000002],[1506398400,368202.18790000002,368446.05560000002,368202.18790000002,368446.05560000002],[1506484800,368446.05560000002,368446.05560000002,367926.5294,367926.5294],[1506571200,367926.5294,368245.7758,367926.5294,368245.7758],[1506657600,368245.7758,368498.0589,368245.7758,368498.0589],[1506744000,368498.0589,369449.4535,368498.0589,369449.4535],[1506830400,369449.4535,369449.4535,369449.4535,369449.4535],[1506916800,369449.4535,369449.4535,369449.4535,369449.4535],[1506952800,369449.4535,369449.4535,369449.4535,369449.4535],[1507003200,369449.4535,371460.24099999998,369449.4535,371460.24099999998],[1507089600,371460.24099999998,372543.50589999999,371460.24099999998,372543.50589999999],[1507176000,372543.50589999999,372838.60159999999,372543.50589999999,372838.60159999999],[1507262400,372838.60159999999,374051.10029999999,372838.60159999999,374051.10029999999],[1507348800,374051.10029999999,374051.10029999999,373497.94219999999,373497.94219999999],[1507435200,373497.94219999999,373497.94219999999,373497.94219999999,373497.94219999999],[1507521600,373497.94219999999,373497.94219999999,373497.94219999999,373497.94219999999],[1507557600,373497.94219999999,373497.94219999999,373497.94219999999,373497.94219999999],[1507608000,373497.94219999999,373497.94219999999,372524.67820000002,372524.67820000002],[1507694400,372524.67820000002,374008.63770000002,372524.67820000002,374008.63770000002],[1507780800,374008.63770000002,374168.80739999999,374008.63770000002,374168.80739999999],[1507867200,374168.80739999999,374168.80739999999,372775.07329999999,372775.07329999999],[1507953600,372775.07329999999,373053.473,372775.07329999999,373053.473],[1508040000,373053.473,373053.473,373053.473,373053.473],[1508126400,373053.473,373053.473,373053.473,373053.473],[1508162400,373053.473,373053.473,373053.473,373053.473],[1508212800,373053.473,373493.30570000003,373053.473,373493.30570000003],[1508299200,373493.30570000003,373644.55040000001,373493.30570000003,373644.55040000001],[1508385600,373644.55040000001,374323.88809999998,373644.55040000001,374323.88809999998],[1508472000,374323.88809999998,375450.50020000001,374323.88809999998,375450.50020000001],[1508558400,375450.50020000001,376931.23560000001,375450.50020000001,376931.23560000001],[1508644800,376931.23560000001,376931.23560000001,376931.23560000001,376931.23560000001],[1508731200,376931.23560000001,376931.23560000001,376931.23560000001,376931.23560000001],[1508817600,376931.23560000001,376931.23560000001,375728.23450000002,375728.23450000002],[1508904000,375728.23450000002,376984.56800000003,375728.23450000002,376984.56800000003],[1508943600,376984.56800000003,376984.56800000003,376984.56800000003,376984.56800000003],[1508990400,376984.56800000003,376984.56800000003,374890.33960000001,374890.33960000001],[1509076800,374890.33960000001,375430.75569999998,374890.33960000001,375430.75569999998],[1509163200,375430.75569999998,375524.26140000002,375430.75569999998,375524.26140000002],[1509249600,375524.26140000002,375524.26140000002,375524.26140000002,375524.26140000002],[1509336000,375524.26140000002,375524.26140000002,375524.26140000002,375524.26140000002],[1509375600,375524.26140000002,375524.26140000002,375524.26140000002,375524.26140000002],[1509422400,375524.26140000002,375524.26140000002,373217.44290000002,373217.44290000002],[1509508800,373217.44290000002,373217.44290000002,372935.86550000001,372935.86550000001],[1509595200,372935.86550000001,373754.21029999998,372935.86550000001,373754.21029999998],[1509681600,373754.21029999998,373754.21029999998,373742.8469,373742.8469],[1509768000,373742.8469,375125.6153,373742.8469,375125.6153],[1509854400,375125.6153,375125.6153,375125.6153,375125.6153],[1509944400,375125.6153,375125.6153,375125.6153,375125.6153],[1510030800,375125.6153,375125.6153,374581.29320000001,374581.29320000001],[1510117200,374581.29320000001,375061.31099999999,374581.29320000001,375061.31099999999],[1510156800,375061.31099999999,375061.31099999999,375061.31099999999,375061.31099999999],[1510203600,375061.31099999999,375471.07980000001,375061.31099999999,375471.07980000001],[1510290000,375471.07980000001,375471.07980000001,374345.42180000001,374345.42180000001],[1510376400,374345.42180000001,374401.62849999999,374345.42180000001,374401.62849999999],[1510462800,374401.62849999999,374401.62849999999,374401.62849999999,374401.62849999999],[1510549200,374401.62849999999,374401.62849999999,374401.62849999999,374401.62849999999],[1510588800,374401.62849999999,374401.62849999999,374401.62849999999,374401.62849999999],[1510635600,374401.62849999999,374853.20970000001,374401.62849999999,374853.20970000001],[1510722000,374853.20970000001,374853.20970000001,373893.33279999997,373893.33279999997],[1510808400,373893.33279999997,373893.33279999997,371834.3089,371834.3089],[1510894800,371834.3089,374698.81949999998,371834.3089,374698.81949999998],[1510981200,374698.81949999998,374698.81949999998,374336.30670000002,374336.30670000002],[1511067600,374336.30670000002,374336.30670000002,374336.30670000002,374336.30670000002],[1511154000,374336.30670000002,374336.30670000002,374336.30670000002,374336.30670000002],[1511190000,374336.30670000002,374336.30670000002,374336.30670000002,374336.30670000002],[1511240400,374336.30670000002,374684.30359999998,374336.30670000002,374684.30359999998],[1511326800,374684.30359999998,376703.91979999997,374684.30359999998,376703.91979999997],[1511413200,376703.91979999997,376703.91979999997,376489.51449999999,376489.51449999999],[1511499600,376489.51449999999,376489.51449999999,376489.51449999999,376489.51449999999],[1511586000,376489.51449999999,376489.51449999999,376396.90999999997,376396.90999999997],[1511672400,376396.90999999997,376396.90999999997,376396.90999999997,376396.90999999997],[1511758800,376396.90999999997,376396.90999999997,376396.90999999997,376396.90999999997],[1511845200,376396.90999999997,376396.90999999997,376174.98090000002,376174.98090000002],[1511931600,376174.98090000002,380338.79969999997,376174.98090000002,380338.79969999997],[1511971200,380338.79969999997,380338.79969999997,380338.79969999997,380338.79969999997],[1512018000,380338.79969999997,382837.25329999998,380338.79969999997,382837.25329999998],[1512104400,382837.25329999998,385691.97879999998,382837.25329999998,385691.97879999998],[1512190800,385691.97879999998,385719.8774,385691.97879999998,385719.8774],[1512277200,385719.8774,385719.8774,385719.8774,385719.8774],[1512363600,385719.8774,385719.8774,385719.8774,385719.8774],[1512403200,385719.8774,385719.8774,385719.8774,385719.8774],[1512450000,385719.8774,387047.62589999998,385719.8774,387047.62589999998],[1512536400,387047.62589999998,387047.62589999998,384916.87599999999,384916.87599999999],[1512622800,384916.87599999999,384916.87599999999,383213.53039999999,383213.53039999999],[1512709200,383213.53039999999,383752.59570000001,383213.53039999999,383752.59570000001],[1512795600,383752.59570000001,386365.48910000001,383752.59570000001,386365.48910000001],[1512882000,386365.48910000001,386365.48910000001,386365.48910000001,386365.48910000001],[1512968400,386365.48910000001,386365.48910000001,386365.48910000001,386365.48910000001],[1513004400,386365.48910000001,386365.48910000001,386365.48910000001,386365.48910000001],[1513054800,386365.48910000001,388094.49609999999,386365.48910000001,388094.49609999999],[1513141200,388094.49609999999,389497.91609999997,388094.49609999999,389497.91609999997],[1513227600,389497.91609999997,389949.00829999999,389497.91609999997,389949.00829999999],[1513314000,389949.00829999999,389949.00829999999,388212.5649,388212.5649],[1513400400,388212.5649,390970.4166,388212.5649,390970.4166],[1513486800,390970.4166,390970.4166,390970.4166,390970.4166],[1513573200,390970.4166,390970.4166,390970.4166,390970.4166],[1513609200,390970.4166,390970.4166,390970.4166,390970.4166],[1513659600,390970.4166,392926.14860000001,390970.4166,392926.14860000001],[1513746000,392926.14860000001,392926.14860000001,392255.46460000001,392255.46460000001],[1513832400,392255.46460000001,392255.46460000001,391920.91259999998,391920.91259999998],[1513918800,391920.91259999998,393228.8763,391920.91259999998,393228.8763],[1514005200,393228.8763,393228.8763,393007.25329999998,393007.25329999998],[1514091600,393007.25329999998,393007.25329999998,393007.25329999998,393007.25329999998],[1514178000,393007.25329999998,393007.25329999998,393007.25329999998,393007.25329999998],[1514264400,393007.25329999998,393007.25329999998,393007.25329999998,393007.25329999998],[1514350800,393007.25329999998,393007.25329999998,392725.49479999999,392725.49479999999],[1514437200,392725.49479999999,392887.04129999998,392725.49479999999,392887.04129999998],[1514476800,392887.04129999998,392887.04129999998,392887.04129999998,392887.04129999998],[1514523600,392887.04129999998,393506.46830000001,392887.04129999998,393506.46830000001],[1514610000,393506.46830000001,393506.46830000001,392054.99109999998,392054.99109999998],[1514696400,392054.99109999998,392054.99109999998,392054.99109999998,392054.99109999998],[1514782800,392054.99109999998,392054.99109999998,392054.99109999998,392054.99109999998],[1514869200,392054.99109999998,392054.99109999998,392054.99109999998,392054.99109999998],[1514955600,392054.99109999998,395574.90149999998,392054.99109999998,395574.90149999998],[1515042000,395574.90149999998,397170.98359999998,395574.90149999998,397170.98359999998],[1515081600,397170.98359999998,397170.98359999998,397170.98359999998,397170.98359999998],[1515128400,397170.98359999998,399581.44059999997,397170.98359999998,399581.44059999997],[1515214800,399581.44059999997,402406.8248,399581.44059999997,402406.8248],[1515301200,402406.8248,402406.8248,402406.8248,402406.8248],[1515387600,402406.8248,402406.8248,402406.8248,402406.8248],[1515423600,402406.8248,402406.8248,402406.8248,402406.8248],[1515474000,402406.8248,402406.8248,401905.97570000001,401905.97570000001],[1515560400,401905.97570000001,402737.68339999998,401905.97570000001,402737.68339999998],[1515646800,402737.68339999998,402737.68339999998,402681.6421,402681.6421],[1515733200,402681.6421,405804.34980000003,402681.6421,405804.34980000003],[1515819600,405804.34980000003,409000.7929,405804.34980000003,409000.7929],[1515906000,409000.7929,409000.7929,409000.7929,409000.7929],[1515992400,409000.7929,409000.7929,409000.7929,409000.7929],[1516078800,409000.7929,409000.7929,409000.7929,409000.7929],[1516114800,409000.7929,409000.7929,409000.7929,409000.7929],[1516165200,409000.7929,409000.7929,407865.37420000002,407865.37420000002],[1516251600,407865.37420000002,411716.967,407865.37420000002,411716.967],[1516338000,411716.967,411716.967,410888.58230000001,410888.58230000001],[1516424400,410888.58230000001,412276.81180000002,410888.58230000001,412276.81180000002],[1516510800,412276.81180000002,412276.81180000002,412276.81180000002,412276.81180000002],[1516597200,412276.81180000002,412276.81180000002,412276.81180000002,412276.81180000002],[1516633200,412276.81180000002,412276.81180000002,412276.81180000002,412276.81180000002],[1516683600,412276.81180000002,415290.37349999999,412276.81180000002,415290.37349999999],[1516770000,415290.37349999999,415290.37349999999,414820.8713,414820.8713],[1516856400,414820.8713,415152.01730000001,414820.8713,415152.01730000001],[1516942800,415152.01730000001,415152.01730000001,415062.39480000001,415062.39480000001],[1517029200,415062.39480000001,420656.58399999997,415062.39480000001,420656.58399999997],[1517115600,420656.58399999997,420656.58399999997,420656.58399999997,420656.58399999997],[1517202000,420656.58399999997,420656.58399999997,420656.58399999997,420656.58399999997],[1517238000,420656.58399999997,420656.58399999997,420656.58399999997,420656.58399999997],[1517288400,420656.58399999997,420656.58399999997,418655.89569999999,418655.89569999999],[1517374800,418655.89569999999,418655.89569999999,412956.51199999999,412956.51199999999],[1517461200,412956.51199999999,412956.51199999999,411923.40049999999,411923.40049999999],[1517547600,411923.40049999999,411923.40049999999,411786.10800000001,411786.10800000001],[1517634000,411786.10800000001,411786.10800000001,403081.07010000001,403081.07010000001],[1517720400,403081.07010000001,403081.07010000001,403081.07010000001,403081.07010000001],[1517806800,403081.07010000001,403081.07010000001,403081.07010000001,403081.07010000001],[1517842800,403081.07010000001,403081.07010000001,403081.07010000001,403081.07010000001],[1517893200,403081.07010000001,403081.07010000001,385489.17969999998,385489.17969999998],[1517979600,385489.17969999998,391839.55839999998,385489.17969999998,391839.55839999998],[1518066000,391839.55839999998,392001.82770000002,391839.55839999998,392001.82770000002],[1518152400,392001.82770000002,392001.82770000002,377715.00870000001,377715.00870000001],[1518238800,377715.00870000001,382727.00089999998,377715.00870000001,382727.00089999998],[1518325200,382727.00089999998,382727.00089999998,382727.00089999998,382727.00089999998],[1518411600,382727.00089999998,382727.00089999998,382727.00089999998,382727.00089999998],[1518447600,382727.00089999998,382727.00089999998,382727.00089999998,382727.00089999998],[1518498000,382727.00089999998,387607.92249999999,382727.00089999998,387607.92249999999],[1518584400,387607.92249999999,388905.31020000001,387607.92249999999,388905.31020000001],[1518670800,388905.31020000001,392728.74190000002,388905.31020000001,392728.74190000002],[1518757200,392728.74190000002,396951.10100000002,392728.74190000002,396951.10100000002],[1518843600,396951.10100000002,397080.5993,396951.10100000002,397080.5993],[1518930000,397080.5993,397080.5993,397080.5993,397080.5993],[1519016400,397080.5993,397080.5993,397080.5993,397080.5993],[1519102800,397080.5993,397080.5993,397080.5993,397080.5993],[1519189200,397080.5993,397080.5993,393587.527,393587.527],[1519275600,393587.527,393587.527,390812.99849999999,390812.99849999999],[1519315200,390812.99849999999,390812.99849999999,390812.99849999999,390812.99849999999],[1519362000,390812.99849999999,391151.46580000001,390812.99849999999,391151.46580000001],[1519448400,391151.46580000001,396639.6214,391151.46580000001,396639.6214],[1519534800,396639.6214,396639.6214,396639.6214,396639.6214],[1519621200,396639.6214,396639.6214,396639.6214,396639.6214],[1519707600,396639.6214,402429.45429999998,396639.6214,402429.45429999998],[1519794000,402429.45429999998,402429.45429999998,397397.7071,397397.7071],[1519833600,397397.7071,397397.7071,397397.7071,397397.7071],[1519880400,397397.7071,397397.7071,391840.68290000001,391840.68290000001],[1519966800,391840.68290000001,391840.68290000001,386530.36629999999,386530.36629999999],[1520053200,386530.36629999999,387467.97019999998,386530.36629999999,387467.97019999998],[1520139600,387467.97019999998,387467.97019999998,387467.97019999998,387467.97019999998],[1520226000,387467.97019999998,387467.97019999998,387467.97019999998,387467.97019999998],[1520265600,387467.97019999998,387467.97019999998,387467.97019999998,387467.97019999998],[1520312400,387467.97019999998,391152.66220000002,387467.97019999998,391152.66220000002],[1520398800,391152.66220000002,391152.66220000002,391024.90259999997,391024.90259999997],[1520485200,391024.90259999997,391024.90259999997,390441.81280000001,390441.81280000001],[1520571600,390441.81280000001,392096.4388,390441.81280000001,392096.4388],[1520658000,392096.4388,397701.97330000001,392096.4388,397701.97330000001],[1520744400,397701.97330000001,397701.97330000001,397701.97330000001,397701.97330000001],[1520827200,397701.97330000001,397701.97330000001,397701.97330000001,397701.97330000001],[1520863200,397701.97330000001,397701.97330000001,397701.97330000001,397701.97330000001],[1520913600,397701.97330000001,397701.97330000001,396727.48710000003,396727.48710000003],[1521000000,396727.48710000003,396727.48710000003,394387.49609999999,394387.49609999999],[1521086400,394387.49609999999,394387.49609999999,391405.51179999998,391405.51179999998],[1521172800,391405.51179999998,391488.2181,391405.51179999998,391488.2181],[1521259200,391488.2181,392145.58510000003,391488.2181,392145.58510000003],[1521345600,392145.58510000003,392145.58510000003,392145.58510000003,392145.58510000003],[1521432000,392145.58510000003,392145.58510000003,392145.58510000003,392145.58510000003],[1521468000,392145.58510000003,392145.58510000003,392145.58510000003,392145.58510000003],[1521518400,392145.58510000003,392145.58510000003,387033.35379999998,387033.35379999998],[1521604800,387033.35379999998,387033.35379999998,386954.96110000001,386954.96110000001],[1521691200,386954.96110000001,386954.96110000001,386262.26049999997,386262.26049999997],[1521777600,386262.26049999997,386262.26049999997,376748.3959,376748.3959],[1521864000,376748.3959,376748.3959,370063.50329999998,370063.50329999998],[1521950400,370063.50329999998,370063.50329999998,370063.50329999998,370063.50329999998],[1522036800,370063.50329999998,370063.50329999998,370063.50329999998,370063.50329999998],[1522072800,370063.50329999998,370063.50329999998,370063.50329999998,370063.50329999998],[1522123200,370063.50329999998,379768.34460000001,370063.50329999998,379768.34460000001],[1522209600,379768.34460000001,379768.34460000001,374621.23719999997,374621.23719999997],[1522296000,374621.23719999997,375139.21889999998,374621.23719999997,375139.21889999998],[1522382400,375139.21889999998,379644.28860000003,375139.21889999998,379644.28860000003],[1522468800,379644.28860000003,379644.28860000003,379644.28860000003,379644.28860000003],[1522555200,379644.28860000003,379644.28860000003,379644.28860000003,379644.28860000003],[1522641600,379644.28860000003,379644.28860000003,379644.28860000003,379644.28860000003],[1522677600,379644.28860000003,379644.28860000003,379644.28860000003,379644.28860000003],[1522728000,379644.28860000003,379644.28860000003,371601.44799999997,371601.44799999997],[1522814400,371601.44799999997,376809.70630000002,371601.44799999997,376809.70630000002],[1522900800,376809.70630000002,381439.38069999998,376809.70630000002,381439.38069999998],[1522987200,381439.38069999998,384127.95970000001,381439.38069999998,384127.95970000001],[1523073600,384127.95970000001,384127.95970000001,375580.1556,375580.1556],[1523160000,375580.1556,375580.1556,375580.1556,375580.1556],[1523246400,375580.1556,375580.1556,375580.1556,375580.1556],[1523332800,375580.1556,376595.53570000001,375580.1556,376595.53570000001],[1523419200,376595.53570000001,382996.16159999999,376595.53570000001,382996.16159999999],[1523458800,382996.16159999999,382996.16159999999,382996.16159999999,382996.16159999999],[1523505600,382996.16159999999,382996.16159999999,380574.23680000001,380574.23680000001],[1523592000,380574.23680000001,383370.78039999999,380574.23680000001,383370.78039999999],[1523678400,383370.78039999999,383370.78039999999,382214.26939999999,382214.26939999999],[1523764800,382214.26939999999,382214.26939999999,382214.26939999999,382214.26939999999],[1523851200,382214.26939999999,382214.26939999999,382214.26939999999,382214.26939999999],[1523890800,382214.26939999999,382214.26939999999,382214.26939999999,382214.26939999999],[1523937600,382214.26939999999,384376.31579999998,382214.26939999999,384376.31579999998],[1524024000,384376.31579999998,386929.94170000002,384376.31579999998,386929.94170000002],[1524110400,386929.94170000002,386929.94170000002,386036.72499999998,386036.72499999998],[1524196800,386036.72499999998,386036.72499999998,383342.96179999999,383342.96179999999],[1524283200,383342.96179999999,383342.96179999999,380573.52100000001,380573.52100000001],[1524369600,380573.52100000001,380573.52100000001,380573.52100000001,380573.52100000001],[1524456000,380573.52100000001,380573.52100000001,380573.52100000001,380573.52100000001],[1524492000,380573.52100000001,380573.52100000001,380573.52100000001,380573.52100000001],[1524542400,380573.52100000001,381516.97509999998,380573.52100000001,381516.97509999998],[1524628800,381516.97509999998,381516.97509999998,377544.91159999999,377544.91159999999],[1524715200,377544.91159999999,377931.30119999999,377544.91159999999,377931.30119999999],[1524801600,377931.30119999999,380528.59100000001,377931.30119999999,380528.59100000001],[1524888000,380528.59100000001,381343.2268,380528.59100000001,381343.2268],[1524974400,381343.2268,381343.2268,381343.2268,381343.2268],[1525060800,381343.2268,381343.2268,381343.2268,381343.2268],[1525096800,381343.2268,381343.2268,381343.2268,381343.2268],[1525147200,381343.2268,381343.2268,378263.3052,378263.3052],[1525233600,378263.3052,378263.3052,377155.72070000001,377155.72070000001],[1525320000,377155.72070000001,377155.72070000001,372950.83600000001,372950.83600000001],[1525406400,372950.83600000001,372950.83600000001,372419.41649999999,372419.41649999999],[1525492800,372419.41649999999,376590.13419999997,372419.41649999999,376590.13419999997],[1525579200,376590.13419999997,376590.13419999997,376590.13419999997,376590.13419999997],[1525665600,376590.13419999997,376590.13419999997,376590.13419999997,376590.13419999997],[1525701600,376590.13419999997,376590.13419999997,376590.13419999997,376590.13419999997],[1525752000,376590.13419999997,377431.17800000001,376590.13419999997,377431.17800000001],[1525838400,377431.17800000001,377431.17800000001,376668.56900000002,376668.56900000002],[1525924800,376668.56900000002,379603.78840000002,376668.56900000002,379603.78840000002],[1526011200,379603.78840000002,383378.79690000002,379603.78840000002,383378.79690000002],[1526097600,383378.79690000002,385406.08980000002,383378.79690000002,385406.08980000002],[1526184000,385406.08980000002,385406.08980000002,385406.08980000002,385406.08980000002],[1526270400,385406.08980000002,385406.08980000002,385406.08980000002,385406.08980000002],[1526306400,385406.08980000002,385406.08980000002,385406.08980000002,385406.08980000002],[1526356800,385406.08980000002,386775.08769999997,385406.08980000002,386775.08769999997],[1526443200,386775.08769999997,386775.08769999997,384808.04080000002,384808.04080000002],[1526529600,384808.04080000002,387118.2611,384808.04080000002,387118.2611],[1526616000,387118.2611,387118.2611,386695.48560000001,386695.48560000001],[1526702400,386695.48560000001,386695.48560000001,386070.43280000001,386070.43280000001],[1526788800,386070.43280000001,386070.43280000001,386070.43280000001,386070.43280000001],[1526875200,386070.43280000001,386070.43280000001,386070.43280000001,386070.43280000001],[1526911200,386070.43280000001,386070.43280000001,386070.43280000001,386070.43280000001],[1526961600,386070.43280000001,389316.56430000003,386070.43280000001,389316.56430000003],[1527048000,389316.56430000003,389316.56430000003,387905.49359999999,387905.49359999999],[1527134400,387905.49359999999,388915.21389999997,387905.49359999999,388915.21389999997],[1527220800,388915.21389999997,388915.21389999997,388066.52140000003,388066.52140000003],[1527307200,388066.52140000003,388066.52140000003,387658.41360000003,387658.41360000003],[1527393600,387658.41360000003,387658.41360000003,387658.41360000003,387658.41360000003],[1527480000,387658.41360000003,387658.41360000003,387658.41360000003,387658.41360000003],[1527566400,387658.41360000003,387658.41360000003,387658.41360000003,387658.41360000003],[1527652800,387658.41360000003,387658.41360000003,382938.63939999999,382938.63939999999],[1527739200,382938.63939999999,387742.87089999998,382938.63939999999,387742.87089999998],[1527778800,387742.87089999998,387742.87089999998,387742.87089999998,387742.87089999998],[1527825600,387742.87089999998,387742.87089999998,386374.19660000002,386374.19660000002],[1527912000,386374.19660000002,390038.97970000003,386374.19660000002,390038.97970000003],[1527998400,390038.97970000003,390038.97970000003,390038.97970000003,390038.97970000003],[1528084800,390038.97970000003,390038.97970000003,390038.97970000003,390038.97970000003],[1528120800,390038.97970000003,390038.97970000003,390038.97970000003,390038.97970000003],[1528171200,390038.97970000003,392251.14159999997,390038.97970000003,392251.14159999997],[1528257600,392251.14159999997,392302.00750000001,392251.14159999997,392302.00750000001],[1528344000,392302.00750000001,396438.83110000001,392302.00750000001,396438.83110000001],[1528430400,396438.83110000001,397338.07439999998,396438.83110000001,397338.07439999998],[1528516800,397338.07439999998,398622.283,397338.07439999998,398622.283],[1528603200,398622.283,398622.283,398622.283,398622.283],[1528689600,398622.283,398622.283,398622.283,398622.283],[1528725600,398622.283,398622.283,398622.283,398622.283],[1528776000,398622.283,398762.38050000003,398622.283,398762.38050000003],[1528862400,398762.38050000003,398762.38050000003,398675.85820000002,398675.85820000002],[1528948800,398675.85820000002,398675.85820000002,396946.96250000002,396946.96250000002],[1529035200,396946.96250000002,397326.53869999998,396946.96250000002,397326.53869999998],[1529121600,397326.53869999998,397360.21130000002,397326.53869999998,397360.21130000002],[1529208000,397360.21130000002,397360.21130000002,397360.21130000002,397360.21130000002],[1529294400,397360.21130000002,397360.21130000002,397360.21130000002,397360.21130000002],[1529330400,397360.21130000002,397360.21130000002,397360.21130000002,397360.21130000002],[1529380800,397360.21130000002,397360.21130000002,394670.8847,394670.8847],[1529467200,394670.8847,394670.8847,392541.21289999998,392541.21289999998],[1529553600,392541.21289999998,392541.21289999998,391844.26530000003,391844.26530000003],[1529640000,391844.26530000003,391844.26530000003,389585.00689999998,389585.00689999998],[1529726400,389585.00689999998,391326.74729999999,389585.00689999998,391326.74729999999],[1529812800,391326.74729999999,391326.74729999999,391326.74729999999,391326.74729999999],[1529899200,391326.74729999999,391326.74729999999,391326.74729999999,391326.74729999999],[1529935200,391326.74729999999,391326.74729999999,391326.74729999999,391326.74729999999],[1529985600,391326.74729999999,391326.74729999999,386853.3334,386853.3334],[1530072000,386853.3334,386853.3334,386572.98100000003,386572.98100000003],[1530158400,386572.98100000003,386572.98100000003,383621.05129999999,383621.05129999999],[1530244800,383621.05129999999,385432.27250000002,383621.05129999999,385432.27250000002],[1530331200,385432.27250000002,387119.40289999999,385432.27250000002,387119.40289999999],[1530417600,387119.40289999999,387119.40289999999,387119.40289999999,387119.40289999999],[1530504000,387119.40289999999,387119.40289999999,387119.40289999999,387119.40289999999],[1530590400,387119.40289999999,387742.1923,387119.40289999999,387742.1923],[1530676800,387742.1923,387742.1923,385968.90130000003,385968.90130000003],[1530763200,385968.90130000003,385968.90130000003,385968.90130000003,385968.90130000003],[1530849600,385968.90130000003,389451.43280000001,385968.90130000003,389451.43280000001],[1530936000,389451.43280000001,392376.15529999998,389451.43280000001,392376.15529999998],[1531022400,392376.15529999998,392376.15529999998,392376.15529999998,392376.15529999998],[1531108800,392376.15529999998,392376.15529999998,392376.15529999998,392376.15529999998],[1531195200,392376.15529999998,396209.55699999997,392376.15529999998,396209.55699999997],[1531281600,396209.55699999997,398878.6188,396209.55699999997,398878.6188],[1531321200,398878.6188,398878.6188,398878.6188,398878.6188],[1531368000,398878.6188,398878.6188,395492.31800000003,395492.31800000003],[1531454400,395492.31800000003,398843.86849999998,395492.31800000003,398843.86849999998],[1531540800,398843.86849999998,399174.21750000003,398843.86849999998,399174.21750000003],[1531627200,399174.21750000003,399174.21750000003,399174.21750000003,399174.21750000003],[1531713600,399174.21750000003,399174.21750000003,399174.21750000003,399174.21750000003],[1531753200,399174.21750000003,399174.21750000003,399174.21750000003,399174.21750000003],[1531800000,399174.21750000003,399422.85580000002,399174.21750000003,399422.85580000002],[1531886400,399422.85580000002,400242.26040000003,399422.85580000002,400242.26040000003],[1531972800,400242.26040000003,400421.2047,400242.26040000003,400421.2047],[1532059200,400421.2047,400421.2047,398986.14020000002,398986.14020000002],[1532145600,398986.14020000002,398986.14020000002,398895.77679999999,398895.77679999999],[1532232000,398895.77679999999,398895.77679999999,398895.77679999999,398895.77679999999],[1532318400,398895.77679999999,398895.77679999999,398895.77679999999,398895.77679999999],[1532354400,398895.77679999999,398895.77679999999,398895.77679999999,398895.77679999999],[1532404800,398895.77679999999,399411.96059999999,398895.77679999999,399411.96059999999],[1532491200,399411.96059999999,401515.8848,399411.96059999999,401515.8848],[1532577600,401515.8848,404008.57280000002,401515.8848,404008.57280000002],[1532664000,404008.57280000002,405085.21159999998,404008.57280000002,405085.21159999998],[1532750400,405085.21159999998,405085.21159999998,404022.75449999998,404022.75449999998],[1532836800,404022.75449999998,404022.75449999998,404022.75449999998,404022.75449999998],[1532923200,404022.75449999998,404022.75449999998,404022.75449999998,404022.75449999998],[1533009600,404022.75449999998,404022.75449999998,402876.00209999998,402876.00209999998],[1533096000,402876.00209999998,405637.049,402876.00209999998,405637.049],[1533135600,405637.049,405637.049,405637.049,405637.049],[1533182400,405637.049,405637.049,404447.91340000002,404447.91340000002],[1533268800,404447.91340000002,404782.93780000001,404447.91340000002,404782.93780000001],[1533355200,404782.93780000001,407091.33860000002,404782.93780000001,407091.33860000002],[1533441600,407091.33860000002,407091.33860000002,407091.33860000002,407091.33860000002],[1533528000,407091.33860000002,407091.33860000002,407091.33860000002,407091.33860000002],[1533567600,407091.33860000002,407091.33860000002,407091.33860000002,407091.33860000002],[1533614400,407091.33860000002,408228.36310000002,407091.33860000002,408228.36310000002],[1533700800,408228.36310000002,409250.51370000001,408228.36310000002,409250.51370000001],[1533787200,409250.51370000001,409250.51370000001,408547.85830000002,408547.85830000002],[1533873600,408547.85830000002,408547.85830000002,408401.08559999999,408401.08559999999],[1533960000,408401.08559999999,408401.08559999999,404908.64980000001,404908.64980000001],[1534046400,404908.64980000001,404908.64980000001,404908.64980000001,404908.64980000001],[1534132800,404908.64980000001,404908.64980000001,404908.64980000001,404908.64980000001],[1534168800,404908.64980000001,404908.64980000001,404908.64980000001,404908.64980000001],[1534219200,404908.64980000001,404908.64980000001,403214.06969999999,403214.06969999999],[1534305600,403214.06969999999,405203.28659999999,403214.06969999999,405203.28659999999],[1534392000,405203.28659999999,405203.28659999999,402374.91019999998,402374.91019999998],[1534478400,402374.91019999998,406010.14669999998,402374.91019999998,406010.14669999998],[1534564800,406010.14669999998,406713.3603,406010.14669999998,406713.3603],[1534651200,406713.3603,406713.3603,406713.3603,406713.3603],[1534737600,406713.3603,406713.3603,406713.3603,406713.3603],[1534824000,406713.3603,408315.80699999997,406713.3603,408315.80699999997],[1534910400,408315.80699999997,409831.99329999997,408315.80699999997,409831.99329999997],[1534950000,409831.99329999997,409831.99329999997,409831.99329999997,409831.99329999997],[1534996800,409831.99329999997,409831.99329999997,409476.34090000001,409476.34090000001],[1535083200,409476.34090000001,409476.34090000001,408814.41480000003,408814.41480000003],[1535169600,408814.41480000003,410757.34159999999,408814.41480000003,410757.34159999999],[1535256000,410757.34159999999,410757.34159999999,410757.34159999999,410757.34159999999],[1535342400,410757.34159999999,410757.34159999999,410757.34159999999,410757.34159999999],[1535382000,410757.34159999999,410757.34159999999,410757.34159999999,410757.34159999999],[1535428800,410757.34159999999,414427.32000000001,410757.34159999999,414427.32000000001],[1535515200,414427.32000000001,414427.32000000001,414368.90700000001,414368.90700000001],[1535601600,414368.90700000001,416066.60830000002,414368.90700000001,416066.60830000002],[1535688000,416066.60830000002,416066.60830000002,413841.55910000001,413841.55910000001],[1535774400,413841.55910000001,413841.55910000001,413400.50640000001,413400.50640000001],[1535860800,413400.50640000001,413400.50640000001,413400.50640000001,413400.50640000001],[1535947200,413400.50640000001,413400.50640000001,413400.50640000001,413400.50640000001],[1536033600,413400.50640000001,413400.50640000001,413400.50640000001,413400.50640000001],[1536120000,413400.50640000001,413400.50640000001,412197.62270000001,412197.62270000001],[1536206400,412197.62270000001,412197.62270000001,412128.98060000001,412128.98060000001],[1536246000,412128.98060000001,412128.98060000001,412128.98060000001,412128.98060000001],[1536292800,412128.98060000001,412128.98060000001,411278.23109999998,411278.23109999998],[1536379200,411278.23109999998,411278.23109999998,410081.02500000002,410081.02500000002],[1536465600,410081.02500000002,410081.02500000002,410081.02500000002,410081.02500000002],[1536552000,410081.02500000002,410081.02500000002,410081.02500000002,410081.02500000002],[1536588000,410081.02500000002,410081.02500000002,410081.02500000002,410081.02500000002],[1536638400,410081.02500000002,411260.33689999999,410081.02500000002,411260.33689999999],[1536724800,411260.33689999999,411560.34659999999,411260.33689999999,411560.34659999999],[1536811200,411560.34659999999,412420.36570000002,411560.34659999999,412420.36570000002],[1536897600,412420.36570000002,414456.28340000001,412420.36570000002,414456.28340000001],[1536984000,414456.28340000001,414667.91749999998,414456.28340000001,414667.91749999998],[1537070400,414667.91749999998,414667.91749999998,414667.91749999998,414667.91749999998],[1537156800,414667.91749999998,414667.91749999998,414667.91749999998,414667.91749999998],[1537192800,414667.91749999998,414667.91749999998,414667.91749999998,414667.91749999998],[1537243200,414667.91749999998,414667.91749999998,413219.29310000001,413219.29310000001],[1537329600,413219.29310000001,415561.20069999999,413219.29310000001,415561.20069999999],[1537416000,415561.20069999999,416402.6876,415561.20069999999,416402.6876],[1537502400,416402.6876,419870.58870000002,416402.6876,419870.58870000002],[1537588800,419870.58870000002,420286.53779999999,419870.58870000002,420286.53779999999],[1537675200,420286.53779999999,420286.53779999999,420286.53779999999,420286.53779999999],[1537761600,420286.53779999999,420286.53779999999,420286.53779999999,420286.53779999999],[1537797600,420286.53779999999,420286.53779999999,420286.53779999999,420286.53779999999],[1537848000,420286.53779999999,420286.53779999999,418165.00050000002,418165.00050000002],[1537934400,418165.00050000002,418165.00050000002,416977.8492,416977.8492],[1538020800,416977.8492,416977.8492,415867.6703,415867.6703],[1538107200,415867.6703,416731.71039999998,415867.6703,416731.71039999998],[1538193600,416731.71039999998,416731.71039999998,416709.73080000002,416709.73080000002],[1538280000,416709.73080000002,416709.73080000002,416709.73080000002,416709.73080000002],[1538366400,416709.73080000002,416709.73080000002,416709.73080000002,416709.73080000002],[1538452800,416709.73080000002,418945.55869999999,416709.73080000002,418945.55869999999],[1538539200,418945.55869999999,419101.07189999998,418945.55869999999,419101.07189999998],[1538578800,419101.07189999998,419101.07189999998,419101.07189999998,419101.07189999998],[1538625600,419101.07189999998,419235.4694,419101.07189999998,419235.4694],[1538712000,419235.4694,419235.4694,416356.92589999997,416356.92589999997],[1538798400,416356.92589999997,416356.92589999997,414452.68060000002,414452.68060000002],[1538884800,414452.68060000002,414452.68060000002,414452.68060000002,414452.68060000002],[1538971200,414452.68060000002,414452.68060000002,414452.68060000002,414452.68060000002],[1539010800,414452.68060000002,414452.68060000002,414452.68060000002,414452.68060000002],[1539057600,414452.68060000002,415221.81209999998,414452.68060000002,415221.81209999998],[1539144000,415221.81209999998,415221.81209999998,414357.75180000003,414357.75180000003],[1539230400,414357.75180000003,414357.75180000003,402639.52679999999,402639.52679999999],[1539316800,402639.52679999999,402639.52679999999,393561.63689999998,393561.63689999998],[1539403200,393561.63689999998,397619.24599999998,393561.63689999998,397619.24599999998],[1539489600,397619.24599999998,397619.24599999998,397619.24599999998,397619.24599999998],[1539576000,397619.24599999998,397619.24599999998,397619.24599999998,397619.24599999998],[1539662400,397619.24599999998,397619.24599999998,396166.39630000002,396166.39630000002],[1539748800,396166.39630000002,403893.8578,396166.39630000002,403893.8578],[1539788400,403893.8578,403893.8578,403893.8578,403893.8578],[1539835200,403893.8578,403893.8578,403885.51459999999,403885.51459999999],[1539921600,403885.51459999999,403885.51459999999,398770.35930000001,398770.35930000001],[1540008000,398770.35930000001,399296.75679999997,398770.35930000001,399296.75679999997],[1540094400,399296.75679999997,399296.75679999997,399296.75679999997,399296.75679999997],[1540180800,399296.75679999997,399296.75679999997,399296.75679999997,399296.75679999997],[1540220400,399296.75679999997,399296.75679999997,399296.75679999997,399296.75679999997],[1540267200,399296.75679999997,399296.75679999997,397573.5992,397573.5992],[1540353600,397573.5992,397573.5992,396983.07799999998,396983.07799999998],[1540440000,396983.07799999998,396983.07799999998,384958.27289999998,384958.27289999998],[1540526400,384958.27289999998,390213.97739999997,384958.27289999998,390213.97739999997],[1540612800,390213.97739999997,390213.97739999997,385681.75219999999,385681.75219999999],[1540699200,385681.75219999999,385681.75219999999,385681.75219999999,385681.75219999999],[1540785600,385681.75219999999,385681.75219999999,385681.75219999999,385681.75219999999],[1540872000,385681.75219999999,385681.75219999999,383834.76679999998,383834.76679999998],[1540958400,383834.76679999998,389758.97570000001,383834.76679999998,389758.97570000001],[1540998000,389758.97570000001,389758.97570000001,389758.97570000001,389758.97570000001],[1541044800,389758.97570000001,392500.07010000001,389758.97570000001,392500.07010000001],[1541131200,392500.07010000001,395693.99280000001,392500.07010000001,395693.99280000001],[1541217600,395693.99280000001,395693.99280000001,393986.0049,393986.0049],[1541304000,393986.0049,393986.0049,393986.0049,393986.0049],[1541394000,393986.0049,393986.0049,393986.0049,393986.0049],[1541430000,393986.0049,393986.0049,393986.0049,393986.0049],[1541480400,393986.0049,396920.67820000002,393986.0049,396920.67820000002],[1541566800,396920.67820000002,398841.48639999999,396920.67820000002,398841.48639999999],[1541653200,398841.48639999999,405727.85830000002,398841.48639999999,405727.85830000002],[1541739600,405727.85830000002,405727.85830000002,404463.17469999997,404463.17469999997],[1541826000,404463.17469999997,404463.17469999997,401117.95850000001,401117.95850000001],[1541912400,401117.95850000001,401117.95850000001,401117.95850000001,401117.95850000001],[1541998800,401117.95850000001,401117.95850000001,401117.95850000001,401117.95850000001],[1542034800,401117.95850000001,401117.95850000001,401117.95850000001,401117.95850000001],[1542085200,401117.95850000001,401117.95850000001,393800.62119999999,393800.62119999999],[1542171600,393800.62119999999,393812.65389999998,393800.62119999999,393812.65389999998],[1542258000,393812.65389999998,393812.65389999998,391940.73560000001,391940.73560000001],[1542344400,391940.73560000001,395617.69130000001,391940.73560000001,395617.69130000001],[1542430800,395617.69130000001,397388.56880000001,395617.69130000001,397388.56880000001],[1542517200,397388.56880000001,397388.56880000001,397388.56880000001,397388.56880000001],[1542603600,397388.56880000001,397388.56880000001,397388.56880000001,397388.56880000001],[1542639600,397388.56880000001,397388.56880000001,397388.56880000001,397388.56880000001],[1542690000,397388.56880000001,397388.56880000001,392373.55530000001,392373.55530000001],[1542776400,392373.55530000001,392373.55530000001,385921.43790000002,385921.43790000002],[1542862800,385921.43790000002,386497.13870000001,385921.43790000002,386497.13870000001],[1542949200,386497.13870000001,386497.13870000001,386497.13870000001,386497.13870000001],[1543035600,386497.13870000001,386497.13870000001,383573.6189,383573.6189],[1543122000,383573.6189,383573.6189,383573.6189,383573.6189],[1543208400,383573.6189,383573.6189,383573.6189,383573.6189],[1543294800,383573.6189,388373.59539999999,383573.6189,388373.59539999999],[1543381200,388373.59539999999,390212.68660000002,388373.59539999999,390212.68660000002],[1543420800,390212.68660000002,390212.68660000002,390212.68660000002,390212.68660000002],[1543467600,390212.68660000002,398280.75099999999,390212.68660000002,398280.75099999999],[1543554000,398280.75099999999,398488.62040000001,398280.75099999999,398488.62040000001],[1543640400,398488.62040000001,401783.4547,398488.62040000001,401783.4547],[1543726800,401783.4547,401783.4547,401783.4547,401783.4547],[1543813200,401783.4547,401783.4547,401783.4547,401783.4547],[1543852800,401783.4547,401783.4547,401783.4547,401783.4547],[1543899600,401783.4547,404387.48590000003,401783.4547,404387.48590000003],[1543986000,404387.48590000003,404387.48590000003,392257.52590000001,392257.52590000001],[1544072400,392257.52590000001,392257.52590000001,392257.52590000001,392257.52590000001],[1544158800,392257.52590000001,392257.52590000001,392017.86940000003,392017.86940000003],[1544245200,392017.86940000003,392017.86940000003,383496.3922,383496.3922],[1544331600,383496.3922,383496.3922,383496.3922,383496.3922],[1544418000,383496.3922,383496.3922,383496.3922,383496.3922],[1544454000,383496.3922,383496.3922,383496.3922,383496.3922],[1544504400,383496.3922,384148.37349999999,383496.3922,384148.37349999999],[1544590800,384148.37349999999,384148.37349999999,383868.00949999999,383868.00949999999],[1544677200,383868.00949999999,386036.68520000001,383868.00949999999,386036.68520000001],[1544763600,386036.68520000001,386883.15620000003,386036.68520000001,386883.15620000003],[1544850000,386883.15620000003,386883.15620000003,379851.75799999997,379851.75799999997],[1544936400,379851.75799999997,379851.75799999997,379851.75799999997,379851.75799999997],[1545022800,379851.75799999997,379851.75799999997,379851.75799999997,379851.75799999997],[1545058800,379851.75799999997,379851.75799999997,379851.75799999997,379851.75799999997],[1545109200,379851.75799999997,379851.75799999997,372999.31359999999,372999.31359999999],[1545195600,372999.31359999999,373491.89970000001,372999.31359999999,373491.89970000001],[1545282000,373491.89970000001,373491.89970000001,368791.29859999998,368791.29859999998],[1545368400,368791.29859999998,368791.29859999998,363387.1483,363387.1483],[1545454800,363387.1483,363387.1483,357303.01850000001,357303.01850000001],[1545541200,357303.01850000001,357303.01850000001,357303.01850000001,357303.01850000001],[1545627600,357303.01850000001,357303.01850000001,357303.01850000001,357303.01850000001],[1545714000,357303.01850000001,357303.01850000001,347283.21220000001,347283.21220000001],[1545800400,347283.21220000001,347283.21220000001,347283.21220000001,347283.21220000001],[1545840000,347283.21220000001,347283.21220000001,347283.21220000001,347283.21220000001],[1545886800,347283.21220000001,363312.73180000001,347283.21220000001,363312.73180000001],[1545973200,363312.73180000001,366915.61709999997,363312.73180000001,366915.61709999997],[1546059600,366915.61709999997,366915.61709999997,366662.90789999999,366662.90789999999],[1546146000,366662.90789999999,366662.90789999999,366662.90789999999,366662.90789999999],[1546232400,366662.90789999999,366662.90789999999,366662.90789999999,366662.90789999999],[1546272000,366662.90789999999,366662.90789999999,366662.90789999999,366662.90789999999],[1546318800,366662.90789999999,370292.2868,366662.90789999999,370292.2868],[1546405200,370292.2868,370292.2868,370292.2868,370292.2868],[1546491600,370292.2868,371213.71490000002,370292.2868,371213.71490000002],[1546578000,371213.71490000002,371213.71490000002,363118.01059999998,363118.01059999998],[1546664400,363118.01059999998,375143.34940000001,363118.01059999998,375143.34940000001],[1546750800,375143.34940000001,375143.34940000001,375143.34940000001,375143.34940000001],[1546837200,375143.34940000001,375143.34940000001,375143.34940000001,375143.34940000001],[1546873200,375143.34940000001,375143.34940000001,375143.34940000001,375143.34940000001],[1546923600,375143.34940000001,376518.05040000001,375143.34940000001,376518.05040000001],[1547010000,376518.05040000001,379024.7953,376518.05040000001,379024.7953],[1547096400,379024.7953,380091.5318,379024.7953,380091.5318],[1547182800,380091.5318,381583.38419999997,380091.5318,381583.38419999997],[1547269200,381583.38419999997,382502.37190000003,381583.38419999997,382502.37190000003],[1547355600,382502.37190000003,382502.37190000003,382502.37190000003,382502.37190000003],[1547442000,382502.37190000003,382502.37190000003,382502.37190000003,382502.37190000003],[1547478000,382502.37190000003,382502.37190000003,382502.37190000003,382502.37190000003],[1547528400,382502.37190000003,382502.37190000003,380501.02799999999,380501.02799999999],[1547614800,380501.02799999999,382938.11090000003,380501.02799999999,382938.11090000003],[1547701200,382938.11090000003,383231.69890000002,382938.11090000003,383231.69890000002],[1547787600,383231.69890000002,386104.44669999997,383231.69890000002,386104.44669999997],[1547874000,386104.44669999997,390563.30489999999,386104.44669999997,390563.30489999999],[1547960400,390563.30489999999,390563.30489999999,390563.30489999999,390563.30489999999],[1548046800,390563.30489999999,390563.30489999999,390563.30489999999,390563.30489999999],[1548133200,390563.30489999999,390563.30489999999,390563.30489999999,390563.30489999999],[1548219600,390563.30489999999,390563.30489999999,385712.6298,385712.6298],[1548306000,385712.6298,387026.22489999997,385712.6298,387026.22489999997],[1548345600,387026.22489999997,387026.22489999997,387026.22489999997,387026.22489999997],[1548392400,387026.22489999997,387026.22489999997,386888.72879999998,386888.72879999998],[1548478800,386888.72879999998,390164.6165,386888.72879999998,390164.6165],[1548565200,390164.6165,390164.6165,390164.6165,390164.6165],[1548651600,390164.6165,390164.6165,390164.6165,390164.6165],[1548687600,390164.6165,390164.6165,390164.6165,390164.6165],[1548738000,390164.6165,390164.6165,387470.03940000001,387470.03940000001],[1548824400,387470.03940000001,387732.07980000001,387470.03940000001,387732.07980000001],[1548910800,387732.07980000001,392697.33500000002,387732.07980000001,392697.33500000002],[1548997200,392697.33500000002,394891.67440000002,392697.33500000002,394891.67440000002],[1549083600,394891.67440000002,395817.81670000002,394891.67440000002,395817.81670000002],[1549170000,395817.81670000002,395817.81670000002,395817.81670000002,395817.81670000002],[1549256400,395817.81670000002,395817.81670000002,395817.81670000002,395817.81670000002],[1549292400,395817.81670000002,395817.81670000002,395817.81670000002,395817.81670000002],[1549342800,395817.81670000002,398191.70010000002,395817.81670000002,398191.70010000002],[1549429200,398191.70010000002,400163.02179999999,398191.70010000002,400163.02179999999],[1549515600,400163.02179999999,400379.57120000001,400163.02179999999,400379.57120000001],[1549602000,400379.57120000001,400379.57120000001,396003.84019999998,396003.84019999998],[1549688400,396003.84019999998,396266.74489999999,396003.84019999998,396266.74489999999],[1549774800,396266.74489999999,396266.74489999999,396266.74489999999,396266.74489999999],[1549861200,396266.74489999999,396266.74489999999,396266.74489999999,396266.74489999999],[1549897200,396266.74489999999,396266.74489999999,396266.74489999999,396266.74489999999],[1549947600,396266.74489999999,396266.74489999999,396266.0624,396266.0624],[1550034000,396266.0624,400898.47129999998,396266.0624,400898.47129999998],[1550120400,400898.47129999998,402468.9705,400898.47129999998,402468.9705],[1550206800,402468.9705,402468.9705,401119.06689999998,401119.06689999998],[1550293200,401119.06689999998,405587.01160000003,401119.06689999998,405587.01160000003],[1550379600,405587.01160000003,405587.01160000003,405587.01160000003,405587.01160000003],[1550466000,405587.01160000003,405587.01160000003,405587.01160000003,405587.01160000003],[1550552400,405587.01160000003,405587.01160000003,405587.01160000003,405587.01160000003],[1550588400,405587.01160000003,405587.01160000003,405587.01160000003,405587.01160000003],[1550638800,405587.01160000003,405963.01699999999,405587.01160000003,405963.01699999999],[1550725200,405963.01699999999,407801.31689999998,405963.01699999999,407801.31689999998],[1550811600,407801.31689999998,407801.31689999998,406565.90360000002,406565.90360000002],[1550898000,406565.90360000002,409521.87959999999,406565.90360000002,409521.87959999999],[1550984400,409521.87959999999,409521.87959999999,409521.87959999999,409521.87959999999],[1551070800,409521.87959999999,409521.87959999999,409521.87959999999,409521.87959999999],[1551157200,409521.87959999999,410170.7402,409521.87959999999,410170.7402],[1551243600,410170.7402,410170.7402,410168.64929999999,410168.64929999999],[1551283200,410168.64929999999,410168.64929999999,410168.64929999999,410168.64929999999],[1551330000,410168.64929999999,410168.64929999999,409865.14520000003,409865.14520000003],[1551416400,409865.14520000003,409865.14520000003,408437.11459999997,408437.11459999997],[1551502800,408437.11459999997,410647.4988,408437.11459999997,410647.4988],[1551589200,410647.4988,410647.4988,410647.4988,410647.4988],[1551675600,410647.4988,410647.4988,410647.4988,410647.4988],[1551715200,410647.4988,410647.4988,410647.4988,410647.4988],[1551762000,410647.4988,410647.4988,408963.79570000002,408963.79570000002],[1551848400,408963.79570000002,408963.79570000002,408827.0062,408827.0062],[1551934800,408827.0062,408827.0062,406862.57020000002,406862.57020000002],[1552021200,406862.57020000002,406862.57020000002,403961.46250000002,403961.46250000002],[1552107600,403961.46250000002,403961.46250000002,402892.70909999998,402892.70909999998],[1552194000,402892.70909999998,402892.70909999998,402892.70909999998,402892.70909999998],[1552276800,402892.70909999998,402892.70909999998,402892.70909999998,402892.70909999998],[1552312800,402892.70909999998,402892.70909999998,402892.70909999998,402892.70909999998],[1552363200,402892.70909999998,408038.59149999998,402892.70909999998,408038.59149999998],[1552449600,408038.59149999998,408498.41509999998,408038.59149999998,408498.41509999998],[1552536000,408498.41509999998,411102.98330000002,408498.41509999998,411102.98330000002],[1552622400,411102.98330000002,411102.98330000002,410801.63959999999,410801.63959999999],[1552708800,410801.63959999999,413125.83679999999,410801.63959999999,413125.83679999999],[1552795200,413125.83679999999,413125.83679999999,413125.83679999999,413125.83679999999],[1552881600,413125.83679999999,413125.83679999999,413125.83679999999,413125.83679999999],[1552917600,413125.83679999999,413125.83679999999,413125.83679999999,413125.83679999999],[1552968000,413125.83679999999,414450.23859999998,413125.83679999999,414450.23859999998],[1553054400,414450.23859999998,414583.24349999998,414450.23859999998,414583.24349999998],[1553140800,414583.24349999998,414583.24349999998,412608.30959999998,412608.30959999998],[1553227200,412608.30959999998,416342.39490000001,412608.30959999998,416342.39490000001],[1553313600,416342.39490000001,416342.39490000001,409120.22649999999,409120.22649999999],[1553400000,409120.22649999999,409120.22649999999,409120.22649999999,409120.22649999999],[1553486400,409120.22649999999,409120.22649999999,409120.22649999999,409120.22649999999],[1553522400,409120.22649999999,409120.22649999999,409120.22649999999,409120.22649999999],[1553572800,409120.22649999999,409120.22649999999,408836.27759999997,408836.27759999997],[1553659200,408836.27759999997,412052.28409999999,408836.27759999997,412052.28409999999],[1553745600,412052.28409999999,412052.28409999999,409905.64850000001,409905.64850000001],[1553832000,409905.64850000001,410734.79139999999,409905.64850000001,410734.79139999999],[1553918400,410734.79139999999,413386.82760000002,410734.79139999999,413386.82760000002],[1554004800,413386.82760000002,413386.82760000002,413386.82760000002,413386.82760000002],[1554091200,413386.82760000002,413386.82760000002,413386.82760000002,413386.82760000002],[1554127200,413386.82760000002,413386.82760000002,413386.82760000002,413386.82760000002],[1554177600,413386.82760000002,418192.89039999997,413386.82760000002,418192.89039999997],[1554264000,418192.89039999997,418192.89039999997,415668.27610000002,415668.27610000002],[1554350400,415668.27610000002,416677.46679999999,415668.27610000002,416677.46679999999],[1554436800,416677.46679999999,418200.48019999999,416677.46679999999,418200.48019999999],[1554523200,418200.48019999999,419493.58250000002,418200.48019999999,419493.58250000002],[1554609600,419493.58250000002,419493.58250000002,419493.58250000002,419493.58250000002],[1554696000,419493.58250000002,419493.58250000002,419493.58250000002,419493.58250000002],[1554732000,419493.58250000002,419493.58250000002,419493.58250000002,419493.58250000002],[1554782400,419493.58250000002,419569.75880000001,419493.58250000002,419569.75880000001],[1554868800,419569.75880000001,419569.75880000001,416809.07610000001,416809.07610000001],[1554955200,416809.07610000001,417689.96299999999,416809.07610000001,417689.96299999999],[1555041600,417689.96299999999,417703.01000000001,417689.96299999999,417703.01000000001],[1555128000,417703.01000000001,420412.56829999998,417703.01000000001,420412.56829999998],[1555214400,420412.56829999998,420412.56829999998,420412.56829999998,420412.56829999998],[1555300800,420412.56829999998,420412.56829999998,420412.56829999998,420412.56829999998],[1555387200,420412.56829999998,420412.56829999998,420141.24660000001,420141.24660000001],[1555473600,420141.24660000001,422800.14289999998,420141.24660000001,422800.14289999998],[1555513200,422800.14289999998,422800.14289999998,422800.14289999998,422800.14289999998],[1555560000,422800.14289999998,423536.28539999999,422800.14289999998,423536.28539999999],[1555646400,423536.28539999999,424240.27010000002,423536.28539999999,424240.27010000002],[1555732800,424240.27010000002,424240.27010000002,424240.27010000002,424240.27010000002],[1555819200,424240.27010000002,424240.27010000002,424240.27010000002,424240.27010000002],[1555905600,424240.27010000002,424240.27010000002,424240.27010000002,424240.27010000002],[1555941600,424240.27010000002,424240.27010000002,424240.27010000002,424240.27010000002],[1555992000,424240.27010000002,424423.06219999999,424240.27010000002,424423.06219999999],[1556078400,424423.06219999999,427872.83630000002,424423.06219999999,427872.83630000002],[1556164800,427872.83630000002,427872.83630000002,426784.39980000001,426784.39980000001],[1556251200,426784.39980000001,426784.39980000001,424372.7328,424372.7328],[1556337600,424372.7328,426350.81599999999,424372.7328,426350.81599999999],[1556424000,426350.81599999999,426350.81599999999,426350.81599999999,426350.81599999999],[1556510400,426350.81599999999,426350.81599999999,426350.81599999999,426350.81599999999],[1556546400,426350.81599999999,426350.81599999999,426350.81599999999,426350.81599999999],[1556596800,426350.81599999999,426639.9754,426350.81599999999,426639.9754],[1556683200,426639.9754,426877.27529999998,426639.9754,426877.27529999998],[1556769600,426877.27529999998,426877.27529999998,423793.77269999997,423793.77269999997],[1556856000,423793.77269999997,423793.77269999997,423012.00959999999,423012.00959999999],[1556942400,423012.00959999999,426950.86739999999,423012.00959999999,426950.86739999999],[1557028800,426950.86739999999,426950.86739999999,426950.86739999999,426950.86739999999],[1557115200,426950.86739999999,426950.86739999999,426950.86739999999,426950.86739999999],[1557201600,426950.86739999999,426950.86739999999,425031.38909999997,425031.38909999997],[1557288000,425031.38909999997,425031.38909999997,418220.3518,418220.3518],[1557327600,418220.3518,418220.3518,418220.3518,418220.3518],[1557374400,418220.3518,418220.3518,417105.74680000002,417105.74680000002],[1557460800,417105.74680000002,417105.74680000002,415571.74680000002,415571.74680000002],[1557547200,415571.74680000002,417388.32020000002,415571.74680000002,417388.32020000002],[1557633600,417388.32020000002,417388.32020000002,417388.32020000002,417388.32020000002],[1557720000,417388.32020000002,417388.32020000002,417388.32020000002,417388.32020000002],[1557759600,417388.32020000002,417388.32020000002,417388.32020000002,417388.32020000002],[1557806400,417388.32020000002,417388.32020000002,408501.91649999999,408501.91649999999],[1557892800,408501.91649999999,411936.13209999999,408501.91649999999,411936.13209999999],[1557979200,411936.13209999999,414983.46049999999,411936.13209999999,414983.46049999999],[1558065600,414983.46049999999,418099.77769999998,414983.46049999999,418099.77769999998],[1558152000,418099.77769999998,418099.77769999998,416607.4375,416607.4375],[1558238400,416607.4375,416607.4375,416607.4375,416607.4375],[1558324800,416607.4375,416607.4375,416607.4375,416607.4375],[1558360800,416607.4375,416607.4375,416607.4375,416607.4375],[1558411200,416607.4375,416607.4375,413412.49910000002,413412.49910000002],[1558497600,413412.49910000002,416659.5943,413412.49910000002,416659.5943],[1558584000,416659.5943,416659.5943,413484.36800000002,413484.36800000002],[1558670400,413484.36800000002,413484.36800000002,409404.5969,409404.5969],[1558756800,409404.5969,409717.04550000001,409404.5969,409717.04550000001],[1558843200,409717.04550000001,409717.04550000001,409717.04550000001,409717.04550000001],[1558929600,409717.04550000001,409717.04550000001,409717.04550000001,409717.04550000001],[1559016000,409717.04550000001,409717.04550000001,409717.04550000001,409717.04550000001],[1559052000,409717.04550000001,409717.04550000001,409717.04550000001,409717.04550000001],[1559102400,409717.04550000001,409717.04550000001,404977.39110000001,404977.39110000001],[1559188800,404977.39110000001,404977.39110000001,403060.82750000001,403060.82750000001],[1559275200,403060.82750000001,404205.94020000001,403060.82750000001,404205.94020000001],[1559361600,404205.94020000001,404205.94020000001,398751.05719999998,398751.05719999998],[1559448000,398751.05719999998,398751.05719999998,398751.05719999998,398751.05719999998],[1559534400,398751.05719999998,398751.05719999998,398751.05719999998,398751.05719999998],[1559620800,398751.05719999998,399214.36849999998,398751.05719999998,399214.36849999998],[1559707200,399214.36849999998,407742.89399999997,399214.36849999998,407742.89399999997],[1559746800,407742.89399999997,407742.89399999997,407742.89399999997,407742.89399999997],[1559793600,407742.89399999997,409958.06410000002,407742.89399999997,409958.06410000002],[1559880000,409958.06410000002,412590.35259999998,409958.06410000002,412590.35259999998],[1559966400,412590.35259999998,416831.79190000001,412590.35259999998,416831.79190000001],[1560052800,416831.79190000001,416831.79190000001,416831.79190000001,416831.79190000001],[1560139200,416831.79190000001,416831.79190000001,416831.79190000001,416831.79190000001],[1560178800,416831.79190000001,416831.79190000001,416831.79190000001,416831.79190000001],[1560225600,416831.79190000001,418434.76419999998,416831.79190000001,418434.76419999998],[1560312000,418434.76419999998,419040.95289999997,418434.76419999998,419040.95289999997],[1560398400,419040.95289999997,419040.95289999997,417257.00699999998,417257.00699999998],[1560484800,417257.00699999998,419617.82549999998,417257.00699999998,419617.82549999998],[1560571200,419617.82549999998,419617.82549999998,418853.06160000002,418853.06160000002],[1560657600,418853.06160000002,418853.06160000002,418853.06160000002,418853.06160000002],[1560744000,418853.06160000002,418853.06160000002,418853.06160000002,418853.06160000002],[1560780000,418853.06160000002,418853.06160000002,418853.06160000002,418853.06160000002],[1560830400,418853.06160000002,418853.06160000002,418506.38809999998,418506.38809999998],[1560916800,418506.38809999998,423452.72999999998,418506.38809999998,423452.72999999998],[1561003200,423452.72999999998,424404.6839,423452.72999999998,424404.6839],[1561089600,424404.6839,429046.83840000001,424404.6839,429046.83840000001],[1561176000,429046.83840000001,429046.83840000001,428180.08539999998,428180.08539999998],[1561262400,428180.08539999998,428180.08539999998,428180.08539999998,428180.08539999998],[1561348800,428180.08539999998,428180.08539999998,428180.08539999998,428180.08539999998],[1561384800,428180.08539999998,428180.08539999998,428180.08539999998,428180.08539999998],[1561435200,428180.08539999998,428180.08539999998,427890.28759999998,427890.28759999998],[1561521600,427890.28759999998,427890.28759999998,424819.31400000001,424819.31400000001],[1561608000,424819.31400000001,425569.7561,424819.31400000001,425569.7561],[1561694400,425569.7561,426442.5209,425569.7561,426442.5209],[1561780800,426442.5209,427821.95140000002,426442.5209,427821.95140000002],[1561867200,427821.95140000002,427821.95140000002,427821.95140000002,427821.95140000002],[1561953600,427821.95140000002,427821.95140000002,427821.95140000002,427821.95140000002],[1561989600,427821.95140000002,427821.95140000002,427821.95140000002,427821.95140000002],[1562040000,427821.95140000002,431560.91680000001,427821.95140000002,431560.91680000001],[1562126400,431560.91680000001,432326.77919999999,431560.91680000001,432326.77919999999],[1562212800,432326.77919999999,435007.45059999998,432326.77919999999,435007.45059999998],[1562299200,435007.45059999998,435007.45059999998,435007.45059999998,435007.45059999998],[1562385600,435007.45059999998,435007.45059999998,434085.21919999999,434085.21919999999],[1562472000,434085.21919999999,434085.21919999999,434085.21919999999,434085.21919999999],[1562558400,434085.21919999999,434085.21919999999,434085.21919999999,434085.21919999999],[1562594400,434085.21919999999,434085.21919999999,434085.21919999999,434085.21919999999],[1562644800,434085.21919999999,434085.21919999999,430954.28350000002,430954.28350000002],[1562731200,430954.28350000002,430954.28350000002,430937.79830000002,430937.79830000002],[1562817600,430937.79830000002,432344.27289999998,430937.79830000002,432344.27289999998],[1562904000,432344.27289999998,433185.9179,432344.27289999998,433185.9179],[1562990400,433185.9179,435843.56140000001,433185.9179,435843.56140000001],[1563076800,435843.56140000001,435843.56140000001,435843.56140000001,435843.56140000001],[1563163200,435843.56140000001,435843.56140000001,435843.56140000001,435843.56140000001],[1563199200,435843.56140000001,435843.56140000001,435843.56140000001,435843.56140000001],[1563249600,435843.56140000001,436787.95069999999,435843.56140000001,436787.95069999999],[1563336000,436787.95069999999,436787.95069999999,435284.13280000002,435284.13280000002],[1563422400,435284.13280000002,435284.13280000002,432710.73139999999,432710.73139999999],[1563508800,432710.73139999999,434442.74300000002,432710.73139999999,434442.74300000002],[1563595200,434442.74300000002,434442.74300000002,431988.0773,431988.0773],[1563681600,431988.0773,431988.0773,431988.0773,431988.0773],[1563768000,431988.0773,431988.0773,431988.0773,431988.0773],[1563804000,431988.0773,431988.0773,431988.0773,431988.0773],[1563854400,431988.0773,433063.70380000002,431988.0773,433063.70380000002],[1563940800,433063.70380000002,435837.70329999999,433063.70380000002,435837.70329999999],[1564027200,435837.70329999999,437516.75719999999,435837.70329999999,437516.75719999999],[1564113600,437516.75719999999,437516.75719999999,435353.23790000001,435353.23790000001],[1564200000,435353.23790000001,440015.4374,435353.23790000001,440015.4374],[1564286400,440015.4374,440015.4374,440015.4374,440015.4374],[1564372800,440015.4374,440015.4374,440015.4374,440015.4374],[1564408800,440015.4374,440015.4374,440015.4374,440015.4374],[1564459200,440015.4374,440288.78360000002,440015.4374,440288.78360000002],[1564545600,440288.78360000002,440288.78360000002,439097.59230000002,439097.59230000002],[1564632000,439097.59230000002,439097.59230000002,434191.61469999998,434191.61469999998],[1564718400,434191.61469999998,434191.61469999998,430468.66840000002,430468.66840000002],[1564804800,430468.66840000002,430468.66840000002,426852.47230000002,426852.47230000002],[1564891200,426852.47230000002,426852.47230000002,426852.47230000002,426852.47230000002],[1564977600,426852.47230000002,426852.47230000002,426852.47230000002,426852.47230000002],[1565013600,426852.47230000002,426852.47230000002,426852.47230000002,426852.47230000002],[1565064000,426852.47230000002,426852.47230000002,413952.75219999999,413952.75219999999],[1565150400,413952.75219999999,418420.1581,413952.75219999999,418420.1581],[1565236800,418420.1581,418420.1581,418140.71720000001,418140.71720000001],[1565323200,418140.71720000001,425493.0257,418140.71720000001,425493.0257],[1565409600,425493.0257,425493.0257,422545.158,422545.158],[1565496000,422545.158,422545.158,422545.158,422545.158],[1565582400,422545.158,422545.158,422545.158,422545.158],[1565618400,422545.158,422545.158,422545.158,422545.158],[1565668800,422545.158,422545.158,418439.11109999998,418439.11109999998],[1565755200,418439.11109999998,424867.28879999998,418439.11109999998,424867.28879999998],[1565841600,424867.28879999998,424867.28879999998,412933.29969999997,412933.29969999997],[1565928000,412933.29969999997,412933.29969999997,412367.71759999997,412367.71759999997],[1566014400,412367.71759999997,418413.4253,412367.71759999997,418413.4253],[1566100800,418413.4253,418413.4253,418413.4253,418413.4253],[1566187200,418413.4253,418413.4253,418413.4253,418413.4253],[1566223200,418413.4253,418413.4253,418413.4253,418413.4253],[1566273600,418413.4253,423631.413,418413.4253,423631.413],[1566360000,423631.413,423631.413,420293.21149999998,420293.21149999998],[1566446400,420293.21149999998,424576.4032,420293.21149999998,424576.4032],[1566532800,424576.4032,424740.36359999998,424576.4032,424740.36359999998],[1566619200,424740.36359999998,424740.36359999998,413362.77750000003,413362.77750000003],[1566705600,413362.77750000003,413362.77750000003,413362.77750000003,413362.77750000003],[1566792000,413362.77750000003,413362.77750000003,413362.77750000003,413362.77750000003],[1566878400,413362.77750000003,417505.59019999998,413362.77750000003,417505.59019999998],[1566964800,417505.59019999998,417505.59019999998,416245.35399999999,416245.35399999999],[1567004400,416245.35399999999,416245.35399999999,416245.35399999999,416245.35399999999],[1567051200,416245.35399999999,419850.85830000002,416245.35399999999,419850.85830000002],[1567137600,419850.85830000002,424869.68070000003,419850.85830000002,424869.68070000003],[1567224000,424869.68070000003,426464.37650000001,424869.68070000003,426464.37650000001],[1567310400,426464.37650000001,426464.37650000001,426464.37650000001,426464.37650000001],[1567396800,426464.37650000001,426464.37650000001,426464.37650000001,426464.37650000001],[1567483200,426464.37650000001,426464.37650000001,426464.37650000001,426464.37650000001],[1567519200,426464.37650000001,426464.37650000001,426464.37650000001,426464.37650000001],[1567569600,426464.37650000001,426464.37650000001,423045.81770000001,423045.81770000001],[1567656000,423045.81770000001,427514.25060000003,423045.81770000001,427514.25060000003],[1567742400,427514.25060000003,433478.53450000001,427514.25060000003,433478.53450000001],[1567828800,433478.53450000001,434103.80560000002,433478.53450000001,434103.80560000002],[1567915200,434103.80560000002,434103.80560000002,434103.80560000002,434103.80560000002],[1568001600,434103.80560000002,434103.80560000002,434103.80560000002,434103.80560000002],[1568037600,434103.80560000002,434103.80560000002,434103.80560000002,434103.80560000002],[1568088000,434103.80560000002,436235.34179999999,434103.80560000002,436235.34179999999],[1568174400,436235.34179999999,437830.72629999998,436235.34179999999,437830.72629999998],[1568260800,437830.72629999998,441224.4486,437830.72629999998,441224.4486],[1568347200,441224.4486,441224.4486,441082.3971,441082.3971],[1568433600,441082.3971,441082.3971,441039.11099999998,441039.11099999998],[1568520000,441039.11099999998,441039.11099999998,441039.11099999998,441039.11099999998],[1568606400,441039.11099999998,441039.11099999998,441039.11099999998,441039.11099999998],[1568642400,441039.11099999998,441039.11099999998,441039.11099999998,441039.11099999998],[1568692800,441039.11099999998,441039.11099999998,439518.3027,439518.3027],[1568779200,439518.3027,439965.17959999997,439518.3027,439965.17959999997],[1568865600,439965.17959999997,439965.17959999997,439722.29609999998,439722.29609999998],[1568952000,439722.29609999998,439809.21189999999,439722.29609999998,439809.21189999999],[1569038400,439809.21189999999,439809.21189999999,438079.12689999997,438079.12689999997],[1569124800,438079.12689999997,438079.12689999997,438079.12689999997,438079.12689999997],[1569211200,438079.12689999997,438079.12689999997,438079.12689999997,438079.12689999997],[1569247200,438079.12689999997,438079.12689999997,438079.12689999997,438079.12689999997],[1569297600,438079.12689999997,438318.82689999999,438079.12689999997,438318.82689999999],[1569384000,438318.82689999999,438318.82689999999,434480.89240000001,434480.89240000001],[1569470400,434480.89240000001,436935.22570000001,434480.89240000001,436935.22570000001],[1569556800,436935.22570000001,436935.22570000001,435603.63299999997,435603.63299999997],[1569643200,435603.63299999997,435603.63299999997,433902.82799999998,433902.82799999998],[1569729600,433902.82799999998,433902.82799999998,433902.82799999998,433902.82799999998],[1569816000,433902.82799999998,433902.82799999998,433902.82799999998,433902.82799999998],[1569902400,433902.82799999998,436031.44140000001,433902.82799999998,436031.44140000001],[1569988800,436031.44140000001,436031.44140000001,430463.4474,430463.4474],[1570028400,430463.4474,430463.4474,430463.4474,430463.4474],[1570075200,430463.4474,430463.4474,422315.52630000003,422315.52630000003],[1570161600,422315.52630000003,425647.42849999998,422315.52630000003,425647.42849999998],[1570248000,425647.42849999998,431203.53019999998,425647.42849999998,431203.53019999998],[1570334400,431203.53019999998,431203.53019999998,431203.53019999998,431203.53019999998],[1570420800,431203.53019999998,431203.53019999998,431203.53019999998,431203.53019999998],[1570460400,431203.53019999998,431203.53019999998,431203.53019999998,431203.53019999998],[1570507200,431203.53019999998,431203.53019999998,429767.45299999998,429767.45299999998],[1570593600,429767.45299999998,429767.45299999998,423217.15100000001,423217.15100000001],[1570680000,423217.15100000001,426555.15649999998,423217.15100000001,426555.15649999998],[1570766400,426555.15649999998,429428.47200000001,426555.15649999998,429428.47200000001],[1570852800,429428.47200000001,434555.48739999998,429428.47200000001,434555.48739999998],[1570939200,434555.48739999998,434555.48739999998,434555.48739999998,434555.48739999998],[1571025600,434555.48739999998,434555.48739999998,434555.48739999998,434555.48739999998],[1571061600,434555.48739999998,434555.48739999998,434555.48739999998,434555.48739999998],[1571112000,434555.48739999998,434555.48739999998,434366.92989999999,434366.92989999999],[1571198400,434366.92989999999,438682.52990000002,434366.92989999999,438682.52990000002],[1571284800,438682.52990000002,438682.52990000002,437932.64630000002,437932.64630000002],[1571371200,437932.64630000002,438773.07410000003,437932.64630000002,438773.07410000003],[1571457600,438773.07410000003,438773.07410000003,436393.80300000001,436393.80300000001],[1571544000,436393.80300000001,436393.80300000001,436393.80300000001,436393.80300000001],[1571630400,436393.80300000001,436393.80300000001,436393.80300000001,436393.80300000001],[1571666400,436393.80300000001,436393.80300000001,436393.80300000001,436393.80300000001],[1571716800,436393.80300000001,439091.58669999999,436393.80300000001,439091.58669999999],[1571803200,439091.58669999999,440674.3395,439091.58669999999,440674.3395],[1571889600,440674.3395,440674.3395,440476.30790000001,440476.30790000001],[1571976000,440476.30790000001,440752.38589999999,440476.30790000001,440752.38589999999],[1572062400,440752.38589999999,443751.15519999998,440752.38589999999,443751.15519999998],[1572148800,443751.15519999998,443751.15519999998,443751.15519999998,443751.15519999998],[1572235200,443751.15519999998,443751.15519999998,443751.15519999998,443751.15519999998],[1572271200,443751.15519999998,443751.15519999998,443751.15519999998,443751.15519999998],[1572321600,443751.15519999998,447354.49660000001,443751.15519999998,447354.49660000001],[1572408000,447354.49660000001,447354.49660000001,447095.63170000003,447095.63170000003],[1572494400,447095.63170000003,448440.67839999998,447095.63170000003,448440.67839999998],[1572580800,448440.67839999998,448440.67839999998,446720.18910000002,446720.18910000002],[1572667200,446720.18910000002,450668.20779999997,446720.18910000002,450668.20779999997],[1572753600,450668.20779999997,450668.20779999997,450668.20779999997,450668.20779999997],[1572843600,450668.20779999997,450668.20779999997,450668.20779999997,450668.20779999997],[1572879600,450668.20779999997,450668.20779999997,450668.20779999997,450668.20779999997],[1572930000,450668.20779999997,452743.45370000001,450668.20779999997,452743.45370000001],[1573016400,452743.45370000001,453265.8737,452743.45370000001,453265.8737],[1573102800,453265.8737,453611.31359999999,453265.8737,453611.31359999999],[1573189200,453611.31359999999,454705.40370000002,453611.31359999999,454705.40370000002],[1573275600,454705.40370000002,456348.13380000001,454705.40370000002,456348.13380000001],[1573362000,456348.13380000001,456348.13380000001,456348.13380000001,456348.13380000001],[1573448400,456348.13380000001,456348.13380000001,456348.13380000001,456348.13380000001],[1573484400,456348.13380000001,456348.13380000001,456348.13380000001,456348.13380000001],[1573534800,456348.13380000001,456348.13380000001,455471.81890000001,455471.81890000001],[1573621200,455471.81890000001,455612.55099999998,455471.81890000001,455612.55099999998],[1573707600,455612.55099999998,455612.55099999998,454224.18800000002,454224.18800000002],[1573794000,454224.18800000002,454224.18800000002,453716.63949999999,453716.63949999999],[1573880400,453716.63949999999,458529.58309999999,453716.63949999999,458529.58309999999],[1573966800,458529.58309999999,458529.58309999999,458529.58309999999,458529.58309999999],[1574053200,458529.58309999999,458529.58309999999,458529.58309999999,458529.58309999999],[1574089200,458529.58309999999,458529.58309999999,458529.58309999999,458529.58309999999],[1574139600,458529.58309999999,458529.58309999999,457947.95030000003,457947.95030000003],[1574226000,457947.95030000003,457947.95030000003,456519.93060000002,456519.93060000002],[1574312400,456519.93060000002,456519.93060000002,455013.94640000002,455013.94640000002],[1574398800,455013.94640000002,455013.94640000002,454785.87819999998,454785.87819999998],[1574485200,454785.87819999998,456496.60320000001,454785.87819999998,456496.60320000001],[1574571600,456496.60320000001,456496.60320000001,456496.60320000001,456496.60320000001],[1574658000,456496.60320000001,456496.60320000001,456496.60320000001,456496.60320000001],[1574744400,456496.60320000001,460344.36080000002,456496.60320000001,460344.36080000002],[1574830800,460344.36080000002,460344.36080000002,460338.10330000002,460338.10330000002],[1574870400,460338.10330000002,460338.10330000002,460338.10330000002,460338.10330000002],[1574917200,460338.10330000002,461700.413,460338.10330000002,461700.413],[1575003600,461700.413,461700.413,461700.413,461700.413],[1575090000,461700.413,461700.413,459385.86040000001,459385.86040000001],[1575176400,459385.86040000001,459385.86040000001,459385.86040000001,459385.86040000001],[1575262800,459385.86040000001,459385.86040000001,459385.86040000001,459385.86040000001],[1575302400,459385.86040000001,459385.86040000001,459385.86040000001,459385.86040000001],[1575349200,459385.86040000001,459385.86040000001,455461.67950000003,455461.67950000003],[1575435600,455461.67950000003,455461.67950000003,451555.533,451555.533],[1575522000,451555.533,455527.27879999997,451555.533,455527.27879999997],[1575608400,455527.27879999997,456380.44640000002,455527.27879999997,456380.44640000002],[1575694800,456380.44640000002,461241.29619999998,456380.44640000002,461241.29619999998],[1575781200,461241.29619999998,461241.29619999998,461241.29619999998,461241.29619999998],[1575867600,461241.29619999998,461241.29619999998,461241.29619999998,461241.29619999998],[1575903600,461241.29619999998,461241.29619999998,461241.29619999998,461241.29619999998],[1575954000,461241.29619999998,461241.29619999998,460131.06800000003,460131.06800000003],[1576040400,460131.06800000003,460131.06800000003,459825.7476,459825.7476],[1576126800,459825.7476,461640.4583,459825.7476,461640.4583],[1576213200,461640.4583,466449.27169999998,461640.4583,466449.27169999998],[1576299600,466449.27169999998,466449.27169999998,465566.10999999999,465566.10999999999],[1576386000,465566.10999999999,465566.10999999999,465566.10999999999,465566.10999999999],[1576472400,465566.10999999999,465566.10999999999,465566.10999999999,465566.10999999999],[1576508400,465566.10999999999,465566.10999999999,465566.10999999999,465566.10999999999],[1576558800,465566.10999999999,468670.35619999998,465566.10999999999,468670.35619999998],[1576645200,468670.35619999998,469252.89030000003,468670.35619999998,469252.89030000003],[1576731600,469252.89030000003,469252.89030000003,469204.76779999997,469204.76779999997],[1576818000,469204.76779999997,471121.24469999998,469204.76779999997,471121.24469999998],[1576904400,471121.24469999998,473337.86080000002,471121.24469999998,473337.86080000002],[1576990800,473337.86080000002,473337.86080000002,473337.86080000002,473337.86080000002],[1577077200,473337.86080000002,473337.86080000002,473337.86080000002,473337.86080000002],[1577113200,473337.86080000002,473337.86080000002,473337.86080000002,473337.86080000002],[1577163600,473337.86080000002,474045.78259999998,473337.86080000002,474045.78259999998],[1577250000,474045.78259999998,474045.78259999998,473858.71610000002,473858.71610000002],[1577336400,473858.71610000002,473858.71610000002,473858.71610000002,473858.71610000002],[1577422800,473858.71610000002,475103.13510000001,473858.71610000002,475103.13510000001],[1577509200,475103.13510000001,475103.13510000001,474901.8211,474901.8211],[1577595600,474901.8211,474901.8211,474901.8211,474901.8211],[1577682000,474901.8211,474901.8211,474901.8211,474901.8211],[1577768400,474901.8211,474901.8211,471659.81790000002,471659.81790000002],[1577854800,471659.81790000002,473161.79690000002,471659.81790000002,473161.79690000002],[1577941200,473161.79690000002,473161.79690000002,473161.79690000002,473161.79690000002],[1578027600,473161.79690000002,476975.46509999997,473161.79690000002,476975.46509999997],[1578114000,476975.46509999997,476975.46509999997,473080.95600000001,473080.95600000001],[1578200400,473080.95600000001,473080.95600000001,473080.95600000001,473080.95600000001],[1578286800,473080.95600000001,473080.95600000001,473080.95600000001,473080.95600000001],[1578322800,473080.95600000001,473080.95600000001,473080.95600000001,473080.95600000001],[1578373200,473080.95600000001,474087.8309,473080.95600000001,474087.8309],[1578459600,474087.8309,474087.8309,472723.92660000001,472723.92660000001],[1578546000,472723.92660000001,475201.39889999997,472723.92660000001,475201.39889999997],[1578632400,475201.39889999997,477870.37520000001,475201.39889999997,477870.37520000001],[1578718800,477870.37520000001,477870.37520000001,476298.62239999999,476298.62239999999],[1578805200,476298.62239999999,476298.62239999999,476298.62239999999,476298.62239999999],[1578891600,476298.62239999999,476298.62239999999,476298.62239999999,476298.62239999999],[1578927600,476298.62239999999,476298.62239999999,476298.62239999999,476298.62239999999],[1578978000,476298.62239999999,478342.18829999998,476298.62239999999,478342.18829999998],[1579064400,478342.18829999998,478549.92849999998,478342.18829999998,478549.92849999998],[1579150800,478549.92849999998,478549.92849999998,478516.96889999998,478516.96889999998],[1579237200,478516.96889999998,482132.42739999999,478516.96889999998,482132.42739999999],[1579323600,482132.42739999999,483942.24160000001,482132.42739999999,483942.24160000001],[1579410000,483942.24160000001,483942.24160000001,483942.24160000001,483942.24160000001],[1579496400,483942.24160000001,483942.24160000001,483942.24160000001,483942.24160000001],[1579582800,483942.24160000001,483942.24160000001,483942.24160000001,483942.24160000001],[1579669200,483942.24160000001,483942.24160000001,481752.77639999997,481752.77639999997],[1579755600,481752.77639999997,482677.80940000003,481752.77639999997,482677.80940000003],[1579795200,482677.80940000003,482677.80940000003,482677.80940000003,482677.80940000003],[1579842000,482677.80940000003,483809.67670000001,482677.80940000003,483809.67670000001],[1579928400,483809.67670000001,483809.67670000001,479430.82530000003,479430.82530000003],[1580014800,479430.82530000003,479430.82530000003,479430.82530000003,479430.82530000003],[1580101200,479430.82530000003,479430.82530000003,479430.82530000003,479430.82530000003],[1580137200,479430.82530000003,479430.82530000003,479430.82530000003,479430.82530000003],[1580187600,479430.82530000003,479430.82530000003,471566.16800000001,471566.16800000001],[1580274000,471566.16800000001,475328.04920000001,471566.16800000001,475328.04920000001],[1580360400,475328.04920000001,475328.04920000001,473389.21370000002,473389.21370000002],[1580446800,473389.21370000002,474280.1519,473389.21370000002,474280.1519],[1580533200,474280.1519,474280.1519,464840.41859999998,464840.41859999998],[1580619600,464840.41859999998,464840.41859999998,464840.41859999998,464840.41859999998],[1580706000,464840.41859999998,464840.41859999998,464840.41859999998,464840.41859999998],[1580742000,464840.41859999998,464840.41859999998,464840.41859999998,464840.41859999998],[1580792400,464840.41859999998,469261.64140000002,464840.41859999998,469261.64140000002],[1580878800,469261.64140000002,476526.15720000002,469261.64140000002,476526.15720000002],[1580965200,476526.15720000002,484767.01819999999,476526.15720000002,484767.01819999999],[1581051600,484767.01819999999,486859.10269999999,484767.01819999999,486859.10269999999],[1581138000,486859.10269999999,486859.10269999999,482640.50880000001,482640.50880000001],[1581224400,482640.50880000001,482640.50880000001,482640.50880000001,482640.50880000001],[1581310800,482640.50880000001,482640.50880000001,482640.50880000001,482640.50880000001],[1581346800,482640.50880000001,482640.50880000001,482640.50880000001,482640.50880000001],[1581397200,482640.50880000001,485108.93339999998,482640.50880000001,485108.93339999998],[1581483600,485108.93339999998,486287.99400000001,485108.93339999998,486287.99400000001],[1581570000,486287.99400000001,489773.47159999999,486287.99400000001,489773.47159999999],[1581656400,489773.47159999999,489773.47159999999,488768.17660000001,488768.17660000001],[1581742800,488768.17660000001,488768.17660000001,488469.21350000001,488469.21350000001],[1581829200,488469.21350000001,488469.21350000001,488469.21350000001,488469.21350000001],[1581915600,488469.21350000001,488469.21350000001,488469.21350000001,488469.21350000001],[1582002000,488469.21350000001,488469.21350000001,488469.21350000001,488469.21350000001],[1582038000,488469.21350000001,488469.21350000001,488469.21350000001,488469.21350000001],[1582088400,488469.21350000001,488469.21350000001,484642.13549999997,484642.13549999997],[1582174800,484642.13549999997,487600.15629999997,484642.13549999997,487600.15629999997],[1582261200,487600.15629999997,487600.15629999997,485842.10830000002,485842.10830000002],[1582347600,485842.10830000002,485842.10830000002,481846.80810000002,481846.80810000002],[1582434000,481846.80810000002,481846.80810000002,481846.80810000002,481846.80810000002],[1582520400,481846.80810000002,481846.80810000002,481846.80810000002,481846.80810000002],[1582606800,481846.80810000002,481846.80810000002,466175.79590000003,466175.79590000003],[1582693200,466175.79590000003,466175.79590000003,453106.33189999999,453106.33189999999],[1582732800,453106.33189999999,453106.33189999999,453106.33189999999,453106.33189999999],[1582779600,453106.33189999999,453106.33189999999,452183.26150000002,452183.26150000002],[1582866000,452183.26150000002,452183.26150000002,432681.56890000001,432681.56890000001],[1582952400,432681.56890000001,432681.56890000001,428530.32199999999,428530.32199999999],[1583038800,428530.32199999999,428530.32199999999,428530.32199999999,428530.32199999999],[1583125200,428530.32199999999,428530.32199999999,428530.32199999999,428530.32199999999],[1583164800,428530.32199999999,428530.32199999999,428530.32199999999,428530.32199999999],[1583211600,428530.32199999999,447144.07319999998,428530.32199999999,447144.07319999998],[1583298000,447144.07319999998,447144.07319999998,435163.065,435163.065],[1583384400,435163.065,453419.87400000001,435163.065,453419.87400000001],[1583470800,453419.87400000001,453419.87400000001,438522.19910000003,438522.19910000003],[1583557200,438522.19910000003,438522.19910000003,432760.76199999999,432760.76199999999],[1583643600,432760.76199999999,432760.76199999999,432760.76199999999,432760.76199999999],[1583726400,432760.76199999999,432760.76199999999,432760.76199999999,432760.76199999999],[1583762400,432760.76199999999,432760.76199999999,432760.76199999999,432760.76199999999],[1583812800,432760.76199999999,432760.76199999999,399777.56520000001,399777.56520000001],[1583899200,399777.56520000001,419772.41340000002,399777.56520000001,419772.41340000002],[1583985600,419772.41340000002,419772.41340000002,399572.95209999999,399572.95209999999],[1584072000,399572.95209999999,399572.95209999999,360378.42099999997,360378.42099999997],[1584158400,360378.42099999997,395179.23100000003,360378.42099999997,395179.23100000003],[1584244800,395179.23100000003,395179.23100000003,395179.23100000003,395179.23100000003],[1584331200,395179.23100000003,395179.23100000003,395179.23100000003,395179.23100000003],[1584367200,395179.23100000003,395179.23100000003,395179.23100000003,395179.23100000003],[1584417600,395179.23100000003,395179.23100000003,349481.7512,349481.7512],[1584504000,349481.7512,370175.15049999999,349481.7512,370175.15049999999],[1584590400,370175.15049999999,370175.15049999999,352405.15629999997,352405.15629999997],[1584676800,352405.15629999997,353583.66480000003,352405.15629999997,353583.66480000003],[1584763200,353583.66480000003,353583.66480000003,337676.84539999999,337676.84539999999],[1584849600,337676.84539999999,337676.84539999999,337676.84539999999,337676.84539999999],[1584936000,337676.84539999999,337676.84539999999,337676.84539999999,337676.84539999999],[1584972000,337676.84539999999,337676.84539999999,337676.84539999999,337676.84539999999],[1585022400,337676.84539999999,337676.84539999999,328892.66749999998,328892.66749999998],[1585108800,328892.66749999998,359324.2977,328892.66749999998,359324.2977],[1585195200,359324.2977,363181.88809999998,359324.2977,363181.88809999998],[1585281600,363181.88809999998,388808.61239999998,363181.88809999998,388808.61239999998],[1585368000,388808.61239999998,388808.61239999998,375403.2819,375403.2819],[1585454400,375403.2819,375403.2819,375403.2819,375403.2819],[1585540800,375403.2819,375403.2819,375403.2819,375403.2819],[1585627200,375403.2819,388378.21500000003,375403.2819,388378.21500000003],[1585713600,388378.21500000003,388378.21500000003,382868.80550000002,382868.80550000002],[1585753200,382868.80550000002,382868.80550000002,382868.80550000002,382868.80550000002],[1585800000,382868.80550000002,382868.80550000002,366342.4362,366342.4362],[1585886400,366342.4362,377473.15370000002,366342.4362,377473.15370000002],[1585972800,377473.15370000002,377473.15370000002,372313.42050000001,372313.42050000001],[1586059200,372313.42050000001,372313.42050000001,372313.42050000001,372313.42050000001],[1586145600,372313.42050000001,372313.42050000001,372313.42050000001,372313.42050000001],[1586185200,372313.42050000001,372313.42050000001,372313.42050000001,372313.42050000001],[1586232000,372313.42050000001,395953.6286,372313.42050000001,395953.6286],[1586318400,395953.6286,395953.6286,395236.41210000002,395236.41210000002],[1586404800,395236.41210000002,407332.2046,395236.41210000002,407332.2046],[1586491200,407332.2046,410804.67790000001,407332.2046,410804.67790000001],[1586577600,410804.67790000001,410804.67790000001,410804.67790000001,410804.67790000001],[1586664000,410804.67790000001,410804.67790000001,410804.67790000001,410804.67790000001],[1586750400,410804.67790000001,410804.67790000001,410804.67790000001,410804.67790000001],[1586786400,410804.67790000001,410804.67790000001,410804.67790000001,410804.67790000001],[1586836800,410804.67790000001,410804.67790000001,407539.77039999998,407539.77039999998],[1586923200,407539.77039999998,419336.44309999997,407539.77039999998,419336.44309999997],[1587009600,419336.44309999997,419336.44309999997,410273.43520000001,410273.43520000001],[1587096000,410273.43520000001,413426.4914,410273.43520000001,413426.4914],[1587182400,413426.4914,425055.59980000003,413426.4914,425055.59980000003],[1587268800,425055.59980000003,425055.59980000003,425055.59980000003,425055.59980000003],[1587355200,425055.59980000003,425055.59980000003,425055.59980000003,425055.59980000003],[1587391200,425055.59980000003,425055.59980000003,425055.59980000003,425055.59980000003],[1587441600,425055.59980000003,425055.59980000003,418281.36440000002,418281.36440000002],[1587528000,418281.36440000002,418281.36440000002,404589.45409999997,404589.45409999997],[1587614400,404589.45409999997,412710.2181,404589.45409999997,412710.2181],[1587700800,412710.2181,412710.2181,412434.4472,412434.4472],[1587787200,412434.4472,418780.18550000002,412434.4472,418780.18550000002],[1587873600,418780.18550000002,418780.18550000002,418780.18550000002,418780.18550000002],[1587960000,418780.18550000002,418780.18550000002,418780.18550000002,418780.18550000002],[1587996000,418780.18550000002,418780.18550000002,418780.18550000002,418780.18550000002],[1588046400,418780.18550000002,424797.98759999999,418780.18550000002,424797.98759999999],[1588132800,424797.98759999999,424797.98759999999,423230.533,423230.533],[1588219200,423230.533,433708.8334,423230.533,433708.8334],[1588305600,433708.8334,433708.8334,427793.21289999998,427793.21289999998],[1588392000,427793.21289999998,427793.21289999998,415953.05060000002,415953.05060000002],[1588478400,415953.05060000002,415953.05060000002,415953.05060000002,415953.05060000002],[1588564800,415953.05060000002,415953.05060000002,415953.05060000002,415953.05060000002],[1588600800,415953.05060000002,415953.05060000002,415953.05060000002,415953.05060000002],[1588651200,415953.05060000002,416697.15269999998,415953.05060000002,416697.15269999998],[1588737600,416697.15269999998,420246.24790000002,416697.15269999998,420246.24790000002],[1588824000,420246.24790000002,420246.24790000002,418273.98210000002,418273.98210000002],[1588910400,418273.98210000002,422218.53350000002,418273.98210000002,422218.53350000002],[1588996800,422218.53350000002,430073.05369999999,422218.53350000002,430073.05369999999],[1589083200,430073.05369999999,430073.05369999999,430073.05369999999,430073.05369999999],[1589169600,430073.05369999999,430073.05369999999,430073.05369999999,430073.05369999999],[1589205600,430073.05369999999,430073.05369999999,430073.05369999999,430073.05369999999],[1589256000,430073.05369999999,430658.35749999998,430073.05369999999,430658.35749999998],[1589342400,430658.35749999998,430658.35749999998,421295.31180000002,421295.31180000002],[1589428800,421295.31180000002,421295.31180000002,414721.70079999999,414721.70079999999],[1589515200,414721.70079999999,420904.65909999999,414721.70079999999,420904.65909999999],[1589601600,420904.65909999999,420954.5465,420904.65909999999,420954.5465],[1589688000,420954.5465,420954.5465,420954.5465,420954.5465],[1589774400,420954.5465,420954.5465,420954.5465,420954.5465],[1589860800,420954.5465,432691.60489999998,420954.5465,432691.60489999998],[1589947200,432691.60489999998,432691.60489999998,426907.67719999998,426907.67719999998],[1589986800,426907.67719999998,426907.67719999998,426907.67719999998,426907.67719999998],[1590033600,426907.67719999998,433385.76079999999,426907.67719999998,433385.76079999999],[1590120000,433385.76079999999,433385.76079999999,429784.6508,429784.6508],[1590206400,429784.6508,430365.14980000001,429784.6508,430365.14980000001],[1590292800,430365.14980000001,430365.14980000001,430365.14980000001,430365.14980000001],[1590379200,430365.14980000001,430365.14980000001,430365.14980000001,430365.14980000001],[1590465600,430365.14980000001,430365.14980000001,430365.14980000001,430365.14980000001],[1590501600,430365.14980000001,430365.14980000001,430365.14980000001,430365.14980000001],[1590552000,430365.14980000001,436122.22159999999,430365.14980000001,436122.22159999999],[1590638400,436122.22159999999,443847.3541,436122.22159999999,443847.3541],[1590724800,443847.3541,443847.3541,441758.10940000002,441758.10940000002],[1590811200,441758.10940000002,445746.43040000001,441758.10940000002,445746.43040000001],[1590897600,445746.43040000001,445746.43040000001,445746.43040000001,445746.43040000001],[1590984000,445746.43040000001,445746.43040000001,445746.43040000001,445746.43040000001],[1591020000,445746.43040000001,445746.43040000001,445746.43040000001,445746.43040000001],[1591070400,445746.43040000001,445746.43040000001,444794.83390000003,444794.83390000003],[1591156800,444794.83390000003,448958.66269999999,444794.83390000003,448958.66269999999],[1591243200,448958.66269999999,455506.88150000002,448958.66269999999,455506.88150000002],[1591329600,455506.88150000002,456065.77039999998,455506.88150000002,456065.77039999998],[1591416000,456065.77039999998,467315.7145,456065.77039999998,467315.7145],[1591502400,467315.7145,467315.7145,467315.7145,467315.7145],[1591588800,467315.7145,467315.7145,467315.7145,467315.7145],[1591624800,467315.7145,467315.7145,467315.7145,467315.7145],[1591675200,467315.7145,471532.81599999999,467315.7145,471532.81599999999],[1591761600,471532.81599999999,471532.81599999999,467570.15639999998,467570.15639999998],[1591848000,467570.15639999998,467570.15639999998,463799.60950000002,463799.60950000002],[1591934400,463799.60950000002,463799.60950000002,436040.42420000001,436040.42420000001],[1592020800,436040.42420000001,441325.10759999999,436040.42420000001,441325.10759999999],[1592107200,441325.10759999999,441325.10759999999,441325.10759999999,441325.10759999999],[1592193600,441325.10759999999,441325.10759999999,441325.10759999999,441325.10759999999],[1592229600,441325.10759999999,441325.10759999999,441325.10759999999,441325.10759999999],[1592280000,441325.10759999999,444782.1177,441325.10759999999,444782.1177],[1592366400,444782.1177,455448.68050000002,444782.1177,455448.68050000002],[1592452800,455448.68050000002,455448.68050000002,453714.4952,453714.4952],[1592539200,453714.4952,453714.4952,453272.01779999997,453272.01779999997],[1592625600,453272.01779999997,453272.01779999997,451493.9694,451493.9694],[1592712000,451493.9694,451493.9694,451493.9694,451493.9694],[1592798400,451493.9694,451493.9694,451493.9694,451493.9694],[1592834400,451493.9694,451493.9694,451493.9694,451493.9694],[1592884800,451493.9694,452686.02779999998,451493.9694,452686.02779999998],[1592971200,452686.02779999998,454483.14480000001,452686.02779999998,454483.14480000001],[1593057600,454483.14480000001,454483.14480000001,444924.56430000003,444924.56430000003],[1593144000,444924.56430000003,449691.80849999998,444924.56430000003,449691.80849999998],[1593230400,449691.80849999998,449691.80849999998,438851.58350000001,438851.58350000001],[1593316800,438851.58350000001,438851.58350000001,438851.58350000001,438851.58350000001],[1593403200,438851.58350000001,438851.58350000001,438851.58350000001,438851.58350000001],[1593489600,438851.58350000001,446678.98320000002,438851.58350000001,446678.98320000002],[1593576000,446678.98320000002,453316.36499999999,446678.98320000002,453316.36499999999],[1593615600,453316.36499999999,453316.36499999999,453316.36499999999,453316.36499999999],[1593662400,453316.36499999999,453316.36499999999,452917.63699999999,452917.63699999999],[1593748800,452917.63699999999,456248.6298,452917.63699999999,456248.6298],[1593835200,456248.6298,456248.6298,456248.6298,456248.6298],[1593921600,456248.6298,456248.6298,456248.6298,456248.6298],[1594008000,456248.6298,456248.6298,456248.6298,456248.6298],[1594044000,456248.6298,456248.6298,456248.6298,456248.6298],[1594094400,456248.6298,462079.61339999997,456248.6298,462079.61339999997],[1594180800,462079.61339999997,462079.61339999997,456425.42580000003,456425.42580000003],[1594267200,456425.42580000003,458843.89789999998,456425.42580000003,458843.89789999998],[1594353600,458843.89789999998,458843.89789999998,454067.67849999998,454067.67849999998],[1594440000,454067.67849999998,460766.73440000002,454067.67849999998,460766.73440000002],[1594526400,460766.73440000002,460766.73440000002,460766.73440000002,460766.73440000002],[1594612800,460766.73440000002,460766.73440000002,460766.73440000002,460766.73440000002],[1594648800,460766.73440000002,460766.73440000002,460766.73440000002,460766.73440000002],[1594699200,460766.73440000002,460766.73440000002,459980.09989999997,459980.09989999997],[1594785600,459980.09989999997,465978.23269999999,459980.09989999997,465978.23269999999],[1594872000,465978.23269999999,469706.99440000003,465978.23269999999,469706.99440000003],[1594958400,469706.99440000003,469706.99440000003,469379.78399999999,469379.78399999999],[1595044800,469379.78399999999,469379.78399999999,468998.86129999999,468998.86129999999],[1595131200,468998.86129999999,468998.86129999999,468998.86129999999,468998.86129999999],[1595217600,468998.86129999999,468998.86129999999,468998.86129999999,468998.86129999999],[1595253600,468998.86129999999,468998.86129999999,468998.86129999999,468998.86129999999],[1595304000,468998.86129999999,468998.86129999999,468929.08480000001,468929.08480000001],[1595390400,468929.08480000001,472119.42460000003,468929.08480000001,472119.42460000003],[1595476800,472119.42460000003,474164.93770000001,472119.42460000003,474164.93770000001],[1595563200,474164.93770000001,474164.93770000001,470472.23619999998,470472.23619999998],[1595649600,470472.23619999998,470472.23619999998,466638.39750000002,466638.39750000002],[1595736000,466638.39750000002,466638.39750000002,466638.39750000002,466638.39750000002],[1595822400,466638.39750000002,466638.39750000002,466638.39750000002,466638.39750000002],[1595858400,466638.39750000002,466638.39750000002,466638.39750000002,466638.39750000002],[1595908800,466638.39750000002,469702.45189999999,466638.39750000002,469702.45189999999],[1595995200,469702.45189999999,469702.45189999999,466902.23820000002,466902.23820000002],[1596081600,466902.23820000002,470311.69020000001,466902.23820000002,470311.69020000001],[1596168000,470311.69020000001,470311.69020000001,467642.8737,467642.8737],[1596254400,467642.8737,467642.8737,466825.31689999998,466825.31689999998],[1596340800,466825.31689999998,466825.31689999998,466825.31689999998,466825.31689999998],[1596427200,466825.31689999998,466825.31689999998,466825.31689999998,466825.31689999998],[1596463200,466825.31689999998,466825.31689999998,466825.31689999998,466825.31689999998],[1596513600,466825.31689999998,469477.19669999997,466825.31689999998,469477.19669999997],[1596600000,469477.19669999997,471346.43520000001,469477.19669999997,471346.43520000001],[1596686400,471346.43520000001,474028.1544,471346.43520000001,474028.1544],[1596772800,474028.1544,475809.23609999998,474028.1544,475809.23609999998],[1596859200,475809.23609999998,478707.68839999998,475809.23609999998,478707.68839999998],[1596945600,478707.68839999998,478707.68839999998,478707.68839999998,478707.68839999998],[1597032000,478707.68839999998,478707.68839999998,478707.68839999998,478707.68839999998],[1597068000,478707.68839999998,478707.68839999998,478707.68839999998,478707.68839999998],[1597118400,478707.68839999998,481937.35920000001,478707.68839999998,481937.35920000001],[1597204800,481937.35920000001,482049.90480000002,481937.35920000001,482049.90480000002],[1597291200,482049.90480000002,487778.18979999999,482049.90480000002,487778.18979999999],[1597377600,487778.18979999999,487778.18979999999,484764.9792,484764.9792],[1597464000,484764.9792,484939.00189999997,484764.9792,484939.00189999997],[1597550400,484939.00189999997,484939.00189999997,484939.00189999997,484939.00189999997],[1597636800,484939.00189999997,484939.00189999997,484939.00189999997,484939.00189999997],[1597672800,484939.00189999997,484939.00189999997,484939.00189999997,484939.00189999997],[1597723200,484939.00189999997,484939.00189999997,484570.25599999999,484570.25599999999],[1597809600,484570.25599999999,484570.25599999999,484494.93839999998,484494.93839999998],[1597896000,484494.93839999998,484494.93839999998,482415.174,482415.174],[1597982400,482415.174,482415.174,482156.87760000001,482156.87760000001],[1598068800,482156.87760000001,483788.11940000003,482156.87760000001,483788.11940000003],[1598155200,483788.11940000003,483788.11940000003,483788.11940000003,483788.11940000003],[1598241600,483788.11940000003,483788.11940000003,483788.11940000003,483788.11940000003],[1598328000,483788.11940000003,489571.74900000001,483788.11940000003,489571.74900000001],[1598414400,489571.74900000001,491454.84600000002,489571.74900000001,491454.84600000002],[1598454000,491454.84600000002,491454.84600000002,491454.84600000002,491454.84600000002],[1598500800,491454.84600000002,494161.11040000001,491454.84600000002,494161.11040000001],[1598587200,494161.11040000001,494707.54029999999,494161.11040000001,494707.54029999999],[1598673600,494707.54029999999,497422.58980000002,494707.54029999999,497422.58980000002],[1598760000,497422.58980000002,497422.58980000002,497422.58980000002,497422.58980000002],[1598846400,497422.58980000002,497422.58980000002,497422.58980000002,497422.58980000002],[1598886000,497422.58980000002,497422.58980000002,497422.58980000002,497422.58980000002],[1598932800,497422.58980000002,497422.58980000002,495128.48379999999,495128.48379999999],[1599019200,495128.48379999999,497432.06599999999,495128.48379999999,497432.06599999999],[1599105600,497432.06599999999,505940.9399,497432.06599999999,505940.9399],[1599192000,505940.9399,505940.9399,492330.12670000002,492330.12670000002],[1599278400,492330.12670000002,492330.12670000002,490534.98959999997,490534.98959999997],[1599364800,490534.98959999997,490534.98959999997,490534.98959999997,490534.98959999997],[1599451200,490534.98959999997,490534.98959999997,490534.98959999997,490534.98959999997],[1599537600,490534.98959999997,490534.98959999997,490534.98959999997,490534.98959999997],[1599573600,490534.98959999997,490534.98959999997,490534.98959999997,490534.98959999997],[1599624000,490534.98959999997,490534.98959999997,480399.57539999997,480399.57539999997],[1599710400,480399.57539999997,487210.9571,480399.57539999997,487210.9571],[1599796800,487210.9571,487210.9571,480173.4412,480173.4412],[1599883200,480173.4412,483860.3187,480173.4412,483860.3187],[1599969600,483860.3187,483860.3187,483860.3187,483860.3187],[1600056000,483860.3187,483860.3187,483860.3187,483860.3187],[1600142400,483860.3187,488918.39260000002,483860.3187,488918.39260000002],[1600228800,488918.39260000002,490047.67550000001,488918.39260000002,490047.67550000001],[1600268400,490047.67550000001,490047.67550000001,490047.67550000001,490047.67550000001],[1600315200,490047.67550000001,490047.67550000001,489700.10340000002,489700.10340000002],[1600401600,489700.10340000002,489700.10340000002,487109.6115,487109.6115],[1600488000,487109.6115,487109.6115,482200.17050000001,482200.17050000001],[1600574400,482200.17050000001,482200.17050000001,482200.17050000001,482200.17050000001],[1600660800,482200.17050000001,482200.17050000001,482200.17050000001,482200.17050000001],[1600700400,482200.17050000001,482200.17050000001,482200.17050000001,482200.17050000001],[1600747200,482200.17050000001,482200.17050000001,473585.11609999998,473585.11609999998],[1600833600,473585.11609999998,476126.56290000002,473585.11609999998,476126.56290000002],[1600920000,476126.56290000002,476126.56290000002,467765.85950000002,467765.85950000002],[1601006400,467765.85950000002,469433.7635,467765.85950000002,469433.7635],[1601092800,469433.7635,473745.88390000002,469433.7635,473745.88390000002],[1601179200,473745.88390000002,473745.88390000002,473745.88390000002,473745.88390000002],[1601265600,473745.88390000002,473745.88390000002,473745.88390000002,473745.88390000002],[1601301600,473745.88390000002,473745.88390000002,473745.88390000002,473745.88390000002],[1601352000,473745.88390000002,481117.8431,473745.88390000002,481117.8431],[1601438400,481117.8431,481117.8431,477707.20539999998,477707.20539999998],[1601524800,477707.20539999998,481900.07900000003,477707.20539999998,481900.07900000003],[1601611200,481900.07900000003,483155.34610000002,481900.07900000003,483155.34610000002],[1601697600,483155.34610000002,483155.34610000002,480304.20610000001,480304.20610000001],[1601784000,480304.20610000001,480304.20610000001,480304.20610000001,480304.20610000001],[1601870400,480304.20610000001,480304.20610000001,480304.20610000001,480304.20610000001],[1601906400,480304.20610000001,480304.20610000001,480304.20610000001,480304.20610000001],[1601956800,480304.20610000001,488138.30219999998,480304.20610000001,488138.30219999998],[1602043200,488138.30219999998,488138.30219999998,482451.70059999998,482451.70059999998],[1602129600,482451.70059999998,491554.17450000002,482451.70059999998,491554.17450000002],[1602216000,491554.17450000002,496184.48590000003,491554.17450000002,496184.48590000003],[1602302400,496184.48590000003,498703.36739999999,496184.48590000003,498703.36739999999],[1602388800,498703.36739999999,498703.36739999999,498703.36739999999,498703.36739999999],[1602475200,498703.36739999999,498703.36739999999,498703.36739999999,498703.36739999999],[1602511200,498703.36739999999,498703.36739999999,498703.36739999999,498703.36739999999],[1602561600,498703.36739999999,503254.57829999999,498703.36739999999,503254.57829999999],[1602648000,503254.57829999999,503254.57829999999,499605.1103,499605.1103],[1602734400,499605.1103,499605.1103,496612.42290000001,496612.42290000001],[1602820800,496612.42290000001,496612.42290000001,495626.74469999998,495626.74469999998],[1602907200,495626.74469999998,497039.90649999998,495626.74469999998,497039.90649999998],[1602993600,497039.90649999998,497039.90649999998,497039.90649999998,497039.90649999998],[1603080000,497039.90649999998,497039.90649999998,497039.90649999998,497039.90649999998],[1603116000,497039.90649999998,497039.90649999998,497039.90649999998,497039.90649999998],[1603166400,497039.90649999998,497039.90649999998,489961.08669999999,489961.08669999999],[1603252800,489961.08669999999,491088.15059999999,489961.08669999999,491088.15059999999],[1603339200,491088.15059999999,491088.15059999999,488240.88260000001,488240.88260000001],[1603425600,488240.88260000001,493376.40429999999,488240.88260000001,493376.40429999999],[1603512000,493376.40429999999,493760.88579999999,493376.40429999999,493760.88579999999],[1603598400,493760.88579999999,493760.88579999999,493760.88579999999,493760.88579999999],[1603684800,493760.88579999999,493760.88579999999,493760.88579999999,493760.88579999999],[1603720800,493760.88579999999,493760.88579999999,493760.88579999999,493760.88579999999],[1603771200,493760.88579999999,493760.88579999999,483487.39010000002,483487.39010000002],[1603857600,483487.39010000002,483487.39010000002,478844.65669999999,478844.65669999999],[1603944000,478844.65669999999,478844.65669999999,463850.96970000002,463850.96970000002],[1604030400,463850.96970000002,467975.37569999998,463850.96970000002,467975.37569999998],[1604116800,467975.37569999998,467975.37569999998,466951.69030000002,466951.69030000002],[1604203200,466951.69030000002,466951.69030000002,466951.69030000002,466951.69030000002],[1604293200,466951.69030000002,466951.69030000002,466951.69030000002,466951.69030000002],[1604329200,466951.69030000002,466951.69030000002,466951.69030000002,466951.69030000002],[1604379600,466951.69030000002,473190.08600000001,466951.69030000002,473190.08600000001],[1604466000,473190.08600000001,480409.47330000001,473190.08600000001,480409.47330000001],[1604552400,480409.47330000001,488146.39000000001,480409.47330000001,488146.39000000001],[1604638800,488146.39000000001,496030.86859999999,488146.39000000001,496030.86859999999],[1604725200,496030.86859999999,496030.86859999999,494860.20110000001,494860.20110000001],[1604811600,494860.20110000001,494860.20110000001,494860.20110000001,494860.20110000001],[1604898000,494860.20110000001,494860.20110000001,494860.20110000001,494860.20110000001],[1604984400,494860.20110000001,504802.13520000002,494860.20110000001,504802.13520000002],[1605070800,504802.13520000002,507494.57209999999,504802.13520000002,507494.57209999999],[1605110400,507494.57209999999,507494.57209999999,507494.57209999999,507494.57209999999],[1605157200,507494.57209999999,509559.59299999999,507494.57209999999,509559.59299999999],[1605243600,509559.59299999999,509559.59299999999,503644.91590000002,503644.91590000002],[1605330000,503644.91590000002,510836.80969999998,503644.91590000002,510836.80969999998],[1605416400,510836.80969999998,510836.80969999998,510836.80969999998,510836.80969999998],[1605502800,510836.80969999998,510836.80969999998,510836.80969999998,510836.80969999998],[1605542400,510836.80969999998,510836.80969999998,510836.80969999998,510836.80969999998],[1605589200,510836.80969999998,517986.7072,510836.80969999998,517986.7072],[1605675600,517986.7072,517986.7072,516207.59019999998,516207.59019999998],[1605762000,516207.59019999998,516207.59019999998,510765.52159999998,510765.52159999998],[1605848400,510765.52159999998,512533.33539999998,510765.52159999998,512533.33539999998],[1605934800,512533.33539999998,512533.33539999998,510116.8101,510116.8101],[1606021200,510116.8101,510116.8101,510116.8101,510116.8101],[1606107600,510116.8101,510116.8101,510116.8101,510116.8101],[1606194000,510116.8101,514349.91979999997,510116.8101,514349.91979999997],[1606280400,514349.91979999997,524407.43859999999,514349.91979999997,524407.43859999999],[1606320000,524407.43859999999,524407.43859999999,524407.43859999999,524407.43859999999],[1606366800,524407.43859999999,524407.43859999999,522410.02309999999,522410.02309999999],[1606453200,522410.02309999999,522410.02309999999,522410.02309999999,522410.02309999999],[1606539600,522410.02309999999,523614.11300000001,522410.02309999999,523614.11300000001],[1606626000,523614.11300000001,523614.11300000001,523614.11300000001,523614.11300000001],[1606712400,523614.11300000001,523614.11300000001,523614.11300000001,523614.11300000001],[1606752000,523614.11300000001,523614.11300000001,523614.11300000001,523614.11300000001],[1606798800,523614.11300000001,523614.11300000001,520051.91009999998,520051.91009999998],[1606885200,520051.91009999998,525341.84860000003,520051.91009999998,525341.84860000003],[1606971600,525341.84860000003,527715.59439999994,525341.84860000003,527715.59439999994],[1607058000,527715.59439999994,528210.15370000002,527715.59439999994,528210.15370000002],[1607144400,528210.15370000002,534829.78449999995,528210.15370000002,534829.78449999995],[1607230800,534829.78449999995,534829.78449999995,534829.78449999995,534829.78449999995],[1607317200,534829.78449999995,534829.78449999995,534829.78449999995,534829.78449999995],[1607353200,534829.78449999995,534829.78449999995,534829.78449999995,534829.78449999995],[1607403600,534829.78449999995,534829.78449999995,532691.28379999998,532691.28379999998],[1607490000,532691.28379999998,534242.56510000001,532691.28379999998,534242.56510000001],[1607576400,534242.56510000001,534242.56510000001,533886.11690000002,533886.11690000002],[1607662800,533886.11690000002,533957.30960000004,533886.11690000002,533957.30960000004],[1607749200,533957.30960000004,533957.30960000004,531230.26930000004,531230.26930000004],[1607835600,531230.26930000004,531230.26930000004,531230.26930000004,531230.26930000004],[1607922000,531230.26930000004,531230.26930000004,531230.26930000004,531230.26930000004],[1608008400,531230.26930000004,531230.26930000004,527987.29890000005,527987.29890000005],[1608094800,527987.29890000005,534076.64859999996,527987.29890000005,534076.64859999996],[1608134400,534076.64859999996,534076.64859999996,534076.64859999996,534076.64859999996],[1608181200,534076.64859999996,534076.64859999996,533486.31019999995,533486.31019999995],[1608267600,533486.31019999995,535096.72829999996,533486.31019999995,535096.72829999996],[1608354000,535096.72829999996,535096.72829999996,533691.75679999997,533691.75679999997],[1608440400,533691.75679999997,533691.75679999997,533691.75679999997,533691.75679999997],[1608526800,533691.75679999997,533691.75679999997,533691.75679999997,533691.75679999997],[1608566400,533691.75679999997,533691.75679999997,533691.75679999997,533691.75679999997],[1608613200,533691.75679999997,533691.75679999997,531028.61679999996,531028.61679999996],[1608699600,531028.61679999996,531028.61679999996,527631.14069999999,527631.14069999999],[1608786000,527631.14069999999,530324.0808,527631.14069999999,530324.0808],[1608872400,530324.0808,531062.89520000003,530324.0808,531062.89520000003],[1608958800,531062.89520000003,531062.89520000003,531062.89520000003,531062.89520000003],[1609045200,531062.89520000003,531062.89520000003,531062.89520000003,531062.89520000003],[1609131600,531062.89520000003,531062.89520000003,531062.89520000003,531062.89520000003],[1609167600,531062.89520000003,531062.89520000003,531062.89520000003,531062.89520000003],[1609218000,531062.89520000003,533375.51529999997,531062.89520000003,533375.51529999997],[1609304400,533375.51529999997,533375.51529999997,533123.15689999994,533123.15689999994],[1609390800,533123.15689999994,534108.87959999999,533123.15689999994,534108.87959999999],[1609477200,534108.87959999999,538250.59169999999,534108.87959999999,538250.59169999999],[1609563600,538250.59169999999,538250.59169999999,538250.59169999999,538250.59169999999],[1609650000,538250.59169999999,538250.59169999999,538250.59169999999,538250.59169999999],[1609736400,538250.59169999999,538250.59169999999,538250.59169999999,538250.59169999999],[1609822800,538250.59169999999,538250.59169999999,532039.62490000005,532039.62490000005],[1609909200,532039.62490000005,536297.20010000002,532039.62490000005,536297.20010000002],[1609948800,536297.20010000002,536297.20010000002,536297.20010000002,536297.20010000002],[1609995600,536297.20010000002,544012.3334,536297.20010000002,544012.3334],[1610082000,544012.3334,549477.04249999998,544012.3334,549477.04249999998],[1610168400,549477.04249999998,551019.06839999999,549477.04249999998,551019.06839999999],[1610254800,551019.06839999999,551019.06839999999,551019.06839999999,551019.06839999999],[1610341200,551019.06839999999,551019.06839999999,551019.06839999999,551019.06839999999],[1610380800,551019.06839999999,551019.06839999999,551019.06839999999,551019.06839999999],[1610427600,551019.06839999999,551019.06839999999,549770.65280000004,549770.65280000004],[1610514000,549770.65280000004,551176.47660000005,549770.65280000004,551176.47660000005],[1610600400,551176.47660000005,551470.87239999999,551176.47660000005,551470.87239999999],[1610686800,551470.87239999999,553448.02670000005,551470.87239999999,553448.02670000005],[1610773200,553448.02670000005,553448.02670000005,548215.83959999995,548215.83959999995],[1610859600,548215.83959999995,548215.83959999995,548215.83959999995,548215.83959999995],[1610946000,548215.83959999995,548215.83959999995,548215.83959999995,548215.83959999995],[1611032400,548215.83959999995,548215.83959999995,548215.83959999995,548215.83959999995],[1611118800,548215.83959999995,552738.08459999994,548215.83959999995,552738.08459999994],[1611205200,552738.08459999994,556805.75390000001,552738.08459999994,556805.75390000001],[1611244800,556805.75390000001,556805.75390000001,556805.75390000001,556805.75390000001],[1611291600,556805.75390000001,556805.75390000001,555086.40700000001,555086.40700000001],[1611378000,555086.40700000001,555086.40700000001,550726.64690000005,550726.64690000005],[1611464400,550726.64690000005,550726.64690000005,550726.64690000005,550726.64690000005],[1611550800,550726.64690000005,550726.64690000005,550726.64690000005,550726.64690000005],[1611637200,550726.64690000005,551232.43180000002,550726.64690000005,551232.43180000002],[1611723600,551232.43180000002,551232.43180000002,550550.1176,550550.1176],[1611763200,550550.1176,550550.1176,550550.1176,550550.1176],[1611810000,550550.1176,550550.1176,535620.68559999997,535620.68559999997],[1611896400,535620.68559999997,541823.77130000002,535620.68559999997,541823.77130000002],[1611982800,541823.77130000002,541823.77130000002,533408.7977,533408.7977],[1612069200,533408.7977,533408.7977,533408.7977,533408.7977],[1612155600,533408.7977,533408.7977,533408.7977,533408.7977],[1612195200,533408.7977,533408.7977,533408.7977,533408.7977],[1612242000,533408.7977,539251.15949999995,533408.7977,539251.15949999995],[1612328400,539251.15949999995,545900.31099999999,539251.15949999995,545900.31099999999],[1612414800,545900.31099999999,546823.71640000003,545900.31099999999,546823.71640000003],[1612501200,546823.71640000003,552119.40170000005,546823.71640000003,552119.40170000005],[1612587600,552119.40170000005,554746.09680000006,552119.40170000005,554746.09680000006],[1612674000,554746.09680000006,554746.09680000006,554746.09680000006,554746.09680000006],[1612760400,554746.09680000006,554746.09680000006,554746.09680000006,554746.09680000006],[1612796400,554746.09680000006,554746.09680000006,554746.09680000006,554746.09680000006],[1612846800,554746.09680000006,558841.02619999996,554746.09680000006,558841.02619999996],[1612933200,558841.02619999996,558841.02619999996,557949.68590000004,557949.68590000004],[1613019600,557949.68590000004,558584.58149999997,557949.68590000004,558584.58149999997],[1613106000,558584.58149999997,558787.00179999997,558584.58149999997,558787.00179999997],[1613192400,558787.00179999997,560835.44030000002,558787.00179999997,560835.44030000002],[1613278800,560835.44030000002,560835.44030000002,560835.44030000002,560835.44030000002],[1613365200,560835.44030000002,560835.44030000002,560835.44030000002,560835.44030000002],[1613451600,560835.44030000002,560835.44030000002,560835.44030000002,560835.44030000002],[1613538000,560835.44030000002,562293.94070000004,560835.44030000002,562293.94070000004],[1613624400,562293.94070000004,564625.61620000005,562293.94070000004,564625.61620000005],[1613664000,564625.61620000005,564625.61620000005,564625.61620000005,564625.61620000005],[1613710800,564625.61620000005,564625.61620000005,564324.95759999997,564324.95759999997],[1613797200,564324.95759999997,564621.98289999994,564324.95759999997,564621.98289999994],[1613883600,564621.98289999994,564621.98289999994,564621.98289999994,564621.98289999994],[1613970000,564621.98289999994,564621.98289999994,564621.98289999994,564621.98289999994],[1614056400,564621.98289999994,564784.76789999998,564621.98289999994,564784.76789999998],[1614142800,564784.76789999998,565662.05850000004,564784.76789999998,565662.05850000004],[1614182400,565662.05850000004,565662.05850000004,565662.05850000004,565662.05850000004],[1614229200,565662.05850000004,572048.70239999995,565662.05850000004,572048.70239999995],[1614315600,572048.70239999995,572048.70239999995,560959.53599999996,560959.53599999996],[1614402000,560959.53599999996,560959.53599999996,555284.1372,555284.1372],[1614488400,555284.1372,555284.1372,555284.1372,555284.1372],[1614574800,555284.1372,555284.1372,555284.1372,555284.1372],[1614614400,555284.1372,555284.1372,555284.1372,555284.1372],[1614661200,555284.1372,565628.13919999998,555284.1372,565628.13919999998],[1614747600,565628.13919999998,565628.13919999998,563659.25249999994,563659.25249999994],[1614834000,563659.25249999994,563659.25249999994,560392.6801,560392.6801],[1614920400,560392.6801,560392.6801,554838.87849999999,554838.87849999999],[1615006800,554838.87849999999,567527.5858,554838.87849999999,567527.5858],[1615093200,567527.5858,567527.5858,567527.5858,567527.5858],[1615179600,567527.5858,567527.5858,567527.5858,567527.5858],[1615215600,567527.5858,567527.5858,567527.5858,567527.5858],[1615266000,567527.5858,569432.75719999999,567527.5858,569432.75719999999],[1615352400,569432.75719999999,571917.83319999999,569432.75719999999,571917.83319999999],[1615438800,571917.83319999999,576961.33140000002,571917.83319999999,576961.33140000002],[1615525200,576961.33140000002,579244.38150000002,576961.33140000002,579244.38150000002],[1615611600,579244.38150000002,581397.7378,579244.38150000002,581397.7378],[1615698000,581397.7378,581397.7378,581397.7378,581397.7378],[1615780800,581397.7378,581397.7378,581397.7378,581397.7378],[1615816800,581397.7378,581397.7378,581397.7378,581397.7378],[1615867200,581397.7378,585436.54980000004,581397.7378,585436.54980000004],[1615953600,585436.54980000004,585436.54980000004,584980.56480000005,584980.56480000005],[1616040000,584980.56480000005,587917.25329999998,584980.56480000005,587917.25329999998],[1616126400,587917.25329999998,587917.25329999998,583231.71149999998,583231.71149999998],[1616212800,583231.71149999998,583231.71149999998,581330.0024,581330.0024],[1616299200,581330.0024,581330.0024,581330.0024,581330.0024],[1616385600,581330.0024,581330.0024,581330.0024,581330.0024],[1616421600,581330.0024,581330.0024,581330.0024,581330.0024],[1616472000,581330.0024,583891.0882,581330.0024,583891.0882],[1616558400,583891.0882,583891.0882,579205.68130000005,579205.68130000005],[1616644800,579205.68130000005,579205.68130000005,578640.66989999998,578640.66989999998],[1616731200,578640.66989999998,583563.91390000004,578640.66989999998,583563.91390000004],[1616817600,583563.91390000004,595730.88020000001,583563.91390000004,595730.88020000001],[1616904000,595730.88020000001,595730.88020000001,595730.88020000001,595730.88020000001],[1616990400,595730.88020000001,595730.88020000001,595730.88020000001,595730.88020000001],[1617026400,595730.88020000001,595730.88020000001,595730.88020000001,595730.88020000001],[1617076800,595730.88020000001,595730.88020000001,595248.48320000002,595248.48320000002],[1617163200,595248.48320000002,595248.48320000002,593004.59149999998,593004.59149999998],[1617249600,593004.59149999998,593004.59149999998,592061.73710000003,592061.73710000003],[1617336000,592061.73710000003,597503.26789999998,592061.73710000003,597503.26789999998],[1617422400,597503.26789999998,597503.26789999998,597503.26789999998,597503.26789999998],[1617508800,597503.26789999998,597503.26789999998,597503.26789999998,597503.26789999998],[1617595200,597503.26789999998,597503.26789999998,597503.26789999998,597503.26789999998],[1617681600,597503.26789999998,604765.68189999997,597503.26789999998,604765.68189999997],[1617768000,604765.68189999997,604765.68189999997,603148.82239999995,603148.82239999995],[1617807600,603148.82239999995,603148.82239999995,603148.82239999995,603148.82239999995],[1617854400,603148.82239999995,603336.86899999995,603148.82239999995,603336.86899999995],[1617940800,603336.86899999995,604144.87679999997,603336.86899999995,604144.87679999997],[1618027200,604144.87679999997,608756.44889999996,604144.87679999997,608756.44889999996],[1618113600,608756.44889999996,608756.44889999996,608756.44889999996,608756.44889999996],[1618200000,608756.44889999996,608756.44889999996,608756.44889999996,608756.44889999996],[1618239600,608756.44889999996,608756.44889999996,608756.44889999996,608756.44889999996],[1618286400,608756.44889999996,608756.44889999996,607775.03260000004,607775.03260000004],[1618372800,607775.03260000004,607775.03260000004,606333.79339999997,606333.79339999997],[1618459200,606333.79339999997,607510.92749999999,606333.79339999997,607510.92749999999],[1618545600,607510.92749999999,611586.4791,607510.92749999999,611586.4791],[1618632000,611586.4791,615895.05810000002,611586.4791,615895.05810000002],[1618718400,615895.05810000002,615895.05810000002,615895.05810000002,615895.05810000002],[1618804800,615895.05810000002,615895.05810000002,615895.05810000002,615895.05810000002],[1618840800,615895.05810000002,615895.05810000002,615895.05810000002,615895.05810000002],[1618891200,615895.05810000002,615895.05810000002,612447.35309999995,612447.35309999995],[1618977600,612447.35309999995,612447.35309999995,606456.17570000002,606456.17570000002],[1619064000,606456.17570000002,611130.82059999998,606456.17570000002,611130.82059999998],[1619150400,611130.82059999998,611130.82059999998,605257.89350000001,605257.89350000001],[1619236800,605257.89350000001,609810.26150000002,605257.89350000001,609810.26150000002],[1619323200,609810.26150000002,609810.26150000002,609810.26150000002,609810.26150000002],[1619409600,609810.26150000002,609810.26150000002,609810.26150000002,609810.26150000002],[1619445600,609810.26150000002,609810.26150000002,609810.26150000002,609810.26150000002],[1619496000,609810.26150000002,610671.01089999999,609810.26150000002,610671.01089999999],[1619582400,610671.01089999999,611234.29599999997,610671.01089999999,611234.29599999997],[1619668800,611234.29599999997,611234.29599999997,611163.65330000001,611163.65330000001],[1619755200,611163.65330000001,615025.22600000002,611163.65330000001,615025.22600000002],[1619841600,615025.22600000002,615025.22600000002,610359.8689,610359.8689],[1619928000,610359.8689,610359.8689,610359.8689,610359.8689],[1620014400,610359.8689,610359.8689,610359.8689,610359.8689],[1620050400,610359.8689,610359.8689,610359.8689,610359.8689],[1620100800,610359.8689,615586.79469999997,610359.8689,615586.79469999997],[1620187200,615586.79469999997,615586.79469999997,614903.6703,614903.6703],[1620273600,614903.6703,618842.78489999997,614903.6703,618842.78489999997],[1620360000,618842.78489999997,624547.86840000004,618842.78489999997,624547.86840000004],[1620446400,624547.86840000004,628789.11100000003,624547.86840000004,628789.11100000003],[1620532800,628789.11100000003,628789.11100000003,628789.11100000003,628789.11100000003],[1620619200,628789.11100000003,628789.11100000003,628789.11100000003,628789.11100000003],[1620655200,628789.11100000003,628789.11100000003,628789.11100000003,628789.11100000003],[1620705600,628789.11100000003,628789.11100000003,627298.79229999997,627298.79229999997],[1620792000,627298.79229999997,627298.79229999997,620040.71259999997,620040.71259999997],[1620878400,620040.71259999997,620040.71259999997,609859.6422,609859.6422],[1620964800,609859.6422,617507.46730000002,609859.6422,617507.46730000002],[1621051200,617507.46730000002,624612.94689999998,617507.46730000002,624612.94689999998],[1621137600,624612.94689999998,624612.94689999998,624612.94689999998,624612.94689999998],[1621224000,624612.94689999998,624612.94689999998,624612.94689999998,624612.94689999998],[1621260000,624612.94689999998,624612.94689999998,624612.94689999998,624612.94689999998],[1621310400,624612.94689999998,624888.16449999996,624612.94689999998,624888.16449999996],[1621396800,624888.16449999996,624888.16449999996,618481.99300000002,618481.99300000002],[1621483200,618481.99300000002,618481.99300000002,615548.69420000003,615548.69420000003],[1621569600,615548.69420000003,620327.84739999997,615548.69420000003,620327.84739999997],[1621656000,620327.84739999997,620921.62479999999,620327.84739999997,620921.62479999999],[1621742400,620921.62479999999,620921.62479999999,620921.62479999999,620921.62479999999],[1621828800,620921.62479999999,620921.62479999999,620921.62479999999,620921.62479999999],[1621915200,620921.62479999999,624794.5148,620921.62479999999,624794.5148],[1622001600,624794.5148,624794.5148,622178.32270000002,622178.32270000002],[1622041200,622178.32270000002,622178.32270000002,622178.32270000002,622178.32270000002],[1622088000,622178.32270000002,622981.07949999999,622178.32270000002,622981.07949999999],[1622174400,622981.07949999999,623528.28150000004,622981.07949999999,623528.28150000004],[1622260800,623528.28150000004,624631.48459999997,623528.28150000004,624631.48459999997],[1622347200,624631.48459999997,624631.48459999997,624631.48459999997,624631.48459999997],[1622433600,624631.48459999997,624631.48459999997,624631.48459999997,624631.48459999997],[1622520000,624631.48459999997,624631.48459999997,624631.48459999997,624631.48459999997],[1622556000,624631.48459999997,624631.48459999997,624631.48459999997,624631.48459999997],[1622606400,624631.48459999997,625018.38600000006,624631.48459999997,625018.38600000006],[1622692800,625018.38600000006,626369.97470000002,625018.38600000006,626369.97470000002],[1622779200,626369.97470000002,626369.97470000002,625076.78449999995,625076.78449999995],[1622865600,625076.78449999995,629925.90489999996,625076.78449999995,629925.90489999996],[1622952000,629925.90489999996,629925.90489999996,629925.90489999996,629925.90489999996],[1623038400,629925.90489999996,629925.90489999996,629925.90489999996,629925.90489999996],[1623074400,629925.90489999996,629925.90489999996,629925.90489999996,629925.90489999996],[1623124800,629925.90489999996,631548.49340000004,629925.90489999996,631548.49340000004],[1623211200,631548.49340000004,631606.90040000004,631548.49340000004,631606.90040000004],[1623297600,631606.90040000004,631606.90040000004,630307.38049999997,630307.38049999997],[1623384000,630307.38049999997,631487.8676,630307.38049999997,631487.8676],[1623470400,631487.8676,631504.12,631487.8676,631504.12],[1623556800,631504.12,631504.12,631504.12,631504.12],[1623643200,631504.12,631504.12,631504.12,631504.12],[1623729600,631504.12,631504.12,630921.304,630921.304],[1623816000,630921.304,630921.304,630530.35569999996,630530.35569999996],[1623855600,630530.35569999996,630530.35569999996,630530.35569999996,630530.35569999996],[1623902400,630530.35569999996,630530.35569999996,626806.64350000001,626806.64350000001],[1623988800,626806.64350000001,626806.64350000001,621392.39000000001,621392.39000000001],[1624075200,621392.39000000001,621392.39000000001,612076.94559999998,612076.94559999998],[1624161600,612076.94559999998,612076.94559999998,612076.94559999998,612076.94559999998],[1624248000,612076.94559999998,612076.94559999998,612076.94559999998,612076.94559999998],[1624287600,612076.94559999998,612076.94559999998,612076.94559999998,612076.94559999998],[1624334400,612076.94559999998,621822.66960000002,612076.94559999998,621822.66960000002],[1624420800,621822.66960000002,623370.85829999996,621822.66960000002,623370.85829999996],[1624507200,623370.85829999996,623370.85829999996,621492.51760000002,621492.51760000002],[1624593600,621492.51760000002,625376.58829999994,621492.51760000002,625376.58829999994],[1624680000,625376.58829999994,630597.8504,625376.58829999994,630597.8504],[1624766400,630597.8504,630597.8504,630597.8504,630597.8504],[1624852800,630597.8504,630597.8504,630597.8504,630597.8504],[1624888800,630597.8504,630597.8504,630597.8504,630597.8504],[1624939200,630597.8504,630597.8504,628859.77560000005,628859.77560000005],[1625025600,628859.77560000005,628973.87760000001,628859.77560000005,628973.87760000001],[1625112000,628973.87760000001,631184.73120000004,628973.87760000001,631184.73120000004],[1625198400,631184.73120000004,635570.62800000003,631184.73120000004,635570.62800000003],[1625284800,635570.62800000003,639077.58250000002,635570.62800000003,639077.58250000002],[1625371200,639077.58250000002,639077.58250000002,639077.58250000002,639077.58250000002],[1625457600,639077.58250000002,639077.58250000002,639077.58250000002,639077.58250000002],[1625544000,639077.58250000002,639077.58250000002,639077.58250000002,639077.58250000002],[1625580000,639077.58250000002,639077.58250000002,639077.58250000002,639077.58250000002],[1625630400,639077.58250000002,639077.58250000002,635809.67949999997,635809.67949999997],[1625716800,635809.67949999997,638586.19310000003,635809.67949999997,638586.19310000003],[1625803200,638586.19310000003,638586.19310000003,634198.1605,634198.1605],[1625889600,634198.1605,640236.90190000006,634198.1605,640236.90190000006],[1625976000,640236.90190000006,640236.90190000006,640236.90190000006,640236.90190000006],[1626062400,640236.90190000006,640236.90190000006,640236.90190000006,640236.90190000006],[1626098400,640236.90190000006,640236.90190000006,640236.90190000006,640236.90190000006],[1626148800,640236.90190000006,640236.90190000006,640224.55090000003,640224.55090000003],[1626235200,640224.55090000003,640224.55090000003,638613.43130000005,638613.43130000005],[1626321600,638613.43130000005,640825.81149999995,638613.43130000005,640825.81149999995],[1626408000,640825.81149999995,640825.81149999995,638740.85320000001,638740.85320000001],[1626494400,638740.85320000001,638740.85320000001,635386.34459999995,635386.34459999995],[1626580800,635386.34459999995,635386.34459999995,635386.34459999995,635386.34459999995],[1626667200,635386.34459999995,635386.34459999995,635386.34459999995,635386.34459999995],[1626703200,635386.34459999995,635386.34459999995,635386.34459999995,635386.34459999995],[1626753600,635386.34459999995,635386.34459999995,626962.15780000004,626962.15780000004],[1626840000,626962.15780000004,634195.3872,626962.15780000004,634195.3872],[1626926400,634195.3872,637735.73100000003,634195.3872,637735.73100000003],[1627012800,637735.73100000003,637735.73100000003,637550.04489999998,637550.04489999998],[1627099200,637550.04489999998,641600.05050000001,637550.04489999998,641600.05050000001],[1627185600,641600.05050000001,641600.05050000001,641600.05050000001,641600.05050000001],[1627272000,641600.05050000001,641600.05050000001,641600.05050000001,641600.05050000001],[1627308000,641600.05050000001,641600.05050000001,641600.05050000001,641600.05050000001],[1627358400,641600.05050000001,642096.72649999999,641600.05050000001,642096.72649999999],[1627444800,642096.72649999999,642096.72649999999,640258.75630000001,640258.75630000001],[1627531200,640258.75630000001,640258.75630000001,639301.15190000006,639301.15190000006],[1627617600,639301.15190000006,642248.29610000004,639301.15190000006,642248.29610000004],[1627704000,642248.29610000004,642248.29610000004,640191.1629,640191.1629],[1627790400,640191.1629,640191.1629,640191.1629,640191.1629],[1627876800,640191.1629,640191.1629,640191.1629,640191.1629],[1627912800,640191.1629,640191.1629,640191.1629,640191.1629],[1627963200,640191.1629,640191.1629,639483.97479999997,639483.97479999997],[1628049600,639483.97479999997,645217.34030000004,639483.97479999997,645217.34030000004],[1628136000,645217.34030000004,645217.34030000004,640118.80489999999,640118.80489999999],[1628222400,640118.80489999999,641630.43920000002,640118.80489999999,641630.43920000002],[1628308800,641630.43920000002,642128.04720000003,641630.43920000002,642128.04720000003],[1628395200,642128.04720000003,642128.04720000003,642128.04720000003,642128.04720000003],[1628481600,642128.04720000003,642128.04720000003,642128.04720000003,642128.04720000003],[1628568000,642128.04720000003,642128.04720000003,640934.67429999996,640934.67429999996],[1628654400,640934.67429999996,643980.13269999996,640934.67429999996,643980.13269999996],[1628694000,643980.13269999996,643980.13269999996,643980.13269999996,643980.13269999996],[1628740800,643980.13269999996,645703.3898,643980.13269999996,645703.3898],[1628827200,645703.3898,646685.1398,645703.3898,646685.1398],[1628913600,646685.1398,648488.5675,646685.1398,648488.5675],[1629000000,648488.5675,648488.5675,648488.5675,648488.5675],[1629086400,648488.5675,648488.5675,648488.5675,648488.5675],[1629126000,648488.5675,648488.5675,648488.5675,648488.5675],[1629172800,648488.5675,652142.56370000006,648488.5675,652142.56370000006],[1629259200,652142.56370000006,652142.56370000006,649447.15989999997,649447.15989999997],[1629345600,649447.15989999997,649447.15989999997,642922.59290000005,642922.59290000005],[1629432000,642922.59290000005,643879.54559999995,642922.59290000005,643879.54559999995],[1629518400,643879.54559999995,648308.62569999998,643879.54559999995,648308.62569999998],[1629604800,648308.62569999998,648308.62569999998,648308.62569999998,648308.62569999998],[1629691200,648308.62569999998,648308.62569999998,648308.62569999998,648308.62569999998],[1629777600,648308.62569999998,651869.47380000004,648308.62569999998,651869.47380000004],[1629864000,651869.47380000004,651869.47380000004,651408.35589999997,651408.35589999997],[1629903600,651408.35589999997,651408.35589999997,651408.35589999997,651408.35589999997],[1629950400,651408.35589999997,651408.35589999997,651135.92489999998,651135.92489999998],[1630036800,651135.92489999998,651135.92489999998,647506.52560000005,647506.52560000005],[1630123200,647506.52560000005,650778.08429999999,647506.52560000005,650778.08429999999],[1630209600,650778.08429999999,650778.08429999999,650778.08429999999,650778.08429999999],[1630296000,650778.08429999999,650778.08429999999,650778.08429999999,650778.08429999999],[1630335600,650778.08429999999,650778.08429999999,650778.08429999999,650778.08429999999],[1630382400,650778.08429999999,652765.35959999997,650778.08429999999,652765.35959999997],[1630468800,652765.35959999997,652765.35959999997,651916.96880000003,651916.96880000003],[1630555200,651916.96880000003,651916.96880000003,651757.09499999997,651757.09499999997],[1630641600,651757.09499999997,655957.39839999995,651757.09499999997,655957.39839999995],[1630728000,655957.39839999995,655957.39839999995,655137.0416,655137.0416],[1630814400,655137.0416,655137.0416,655137.0416,655137.0416],[1630900800,655137.0416,655137.0416,655137.0416,655137.0416],[1630987200,655137.0416,655137.0416,655137.0416,655137.0416],[1631073600,655137.0416,655137.0416,650201.61549999996,650201.61549999996],[1631160000,650201.61549999996,650201.61549999996,649271.61990000005,649271.61990000005],[1631199600,649271.61990000005,649271.61990000005,649271.61990000005,649271.61990000005],[1631246400,649271.61990000005,649271.61990000005,644522.86589999998,644522.86589999998],[1631332800,644522.86589999998,644522.86589999998,641154.8578,641154.8578],[1631419200,641154.8578,641154.8578,641154.8578,641154.8578],[1631505600,641154.8578,641154.8578,641154.8578,641154.8578],[1631541600,641154.8578,641154.8578,641154.8578,641154.8578],[1631592000,641154.8578,643557.78119999997,641154.8578,643557.78119999997],[1631678400,643557.78119999997,643557.78119999997,638945.24529999995,638945.24529999995],[1631764800,638945.24529999995,643592.8628,638945.24529999995,643592.8628],[1631851200,643592.8628,643592.8628,641895.53810000001,641895.53810000001],[1631937600,641895.53810000001,641895.53810000001,637269.56909999996,637269.56909999996],[1632024000,637269.56909999996,637269.56909999996,637269.56909999996,637269.56909999996],[1632110400,637269.56909999996,637269.56909999996,637269.56909999996,637269.56909999996],[1632146400,637269.56909999996,637269.56909999996,637269.56909999996,637269.56909999996],[1632196800,637269.56909999996,637269.56909999996,630812.72829999996,630812.72829999996],[1632283200,630812.72829999996,630812.72829999996,630207.90590000001,630207.90590000001],[1632369600,630207.90590000001,634199.51569999999,630207.90590000001,634199.51569999999],[1632456000,634199.51569999999,639938.77509999997,634199.51569999999,639938.77509999997],[1632542400,639938.77509999997,640199.44169999997,639938.77509999997,640199.44169999997],[1632628800,640199.44169999997,640199.44169999997,640199.44169999997,640199.44169999997],[1632715200,640199.44169999997,640199.44169999997,640199.44169999997,640199.44169999997],[1632751200,640199.44169999997,640199.44169999997,640199.44169999997,640199.44169999997],[1632801600,640199.44169999997,640199.44169999997,639664.45779999997,639664.45779999997],[1632888000,639664.45779999997,639664.45779999997,630905.39969999995,630905.39969999995],[1632974400,630905.39969999995,632845.84439999994,630905.39969999995,632845.84439999994],[1633060800,632845.84439999994,632845.84439999994,624834.02560000005,624834.02560000005],[1633147200,624834.02560000005,630677.53330000001,624834.02560000005,630677.53330000001],[1633233600,630677.53330000001,630677.53330000001,630677.53330000001,630677.53330000001],[1633320000,630677.53330000001,630677.53330000001,630677.53330000001,630677.53330000001],[1633406400,630677.53330000001,630677.53330000001,626920.87320000003,626920.87320000003],[1633492800,626920.87320000003,631361.41669999994,626920.87320000003,631361.41669999994],[1633532400,631361.41669999994,631361.41669999994,631361.41669999994,631361.41669999994],[1633579200,631361.41669999994,632630.68279999995,631361.41669999994,632630.68279999995],[1633665600,632630.68279999995,637168.07440000004,632630.68279999995,637168.07440000004],[1633752000,637168.07440000004,637168.07440000004,637062.28899999999,637062.28899999999],[1633838400,637062.28899999999,637062.28899999999,637062.28899999999,637062.28899999999],[1633924800,637062.28899999999,637062.28899999999,637062.28899999999,637062.28899999999],[1633964400,637062.28899999999,637062.28899999999,637062.28899999999,637062.28899999999],[1634011200,637062.28899999999,637062.28899999999,634681.44799999997,634681.44799999997],[1634097600,634681.44799999997,634681.44799999997,631231.69420000003,631231.69420000003],[1634184000,631231.69420000003,633440.90709999995,631231.69420000003,633440.90709999995],[1634270400,633440.90709999995,642483.57499999995,633440.90709999995,642483.57499999995],[1634356800,642483.57499999995,645604.72499999998,642483.57499999995,645604.72499999998],[1634443200,645604.72499999998,645604.72499999998,645604.72499999998,645604.72499999998],[1634529600,645604.72499999998,645604.72499999998,645604.72499999998,645604.72499999998],[1634565600,645604.72499999998,645604.72499999998,645604.72499999998,645604.72499999998],[1634616000,645604.72499999998,645604.72499999998,643645.99750000006,643645.99750000006],[1634702400,643645.99750000006,649262.98770000006,643645.99750000006,649262.98770000006],[1634788800,649262.98770000006,652228.72239999997,649262.98770000006,652228.72239999997],[1634875200,652228.72239999997,653932.29890000005,652228.72239999997,653932.29890000005],[1634961600,653932.29890000005,653932.29890000005,652914.0577,652914.0577],[1635048000,652914.0577,652914.0577,652914.0577,652914.0577],[1635134400,652914.0577,652914.0577,652914.0577,652914.0577],[1635220800,652914.0577,654569.93370000005,652914.0577,654569.93370000005],[1635307200,654569.93370000005,655424.94369999995,654569.93370000005,655424.94369999995],[1635346800,655424.94369999995,655424.94369999995,655424.94369999995,655424.94369999995],[1635393600,655424.94369999995,655424.94369999995,651849.90720000002,651849.90720000002],[1635480000,651849.90720000002,656490.81400000001,651849.90720000002,656490.81400000001],[1635566400,656490.81400000001,657693.96869999997,656490.81400000001,657693.96869999997],[1635652800,657693.96869999997,657693.96869999997,657693.96869999997,657693.96869999997],[1635739200,657693.96869999997,657693.96869999997,657693.96869999997,657693.96869999997],[1635778800,657693.96869999997,657693.96869999997,657693.96869999997,657693.96869999997],[1635825600,657693.96869999997,657693.96869999997,657632.31240000005,657632.31240000005],[1635912000,657632.31240000005,661027.13029999996,657632.31240000005,661027.13029999996],[1635998400,661027.13029999996,665691.38100000005,661027.13029999996,665691.38100000005],[1636084800,665691.38100000005,667131.78200000001,665691.38100000005,667131.78200000001],[1636171200,667131.78200000001,669765.52800000005,667131.78200000001,669765.52800000005],[1636257600,669765.52800000005,669765.52800000005,669765.52800000005,669765.52800000005],[1636347600,669765.52800000005,669765.52800000005,669765.52800000005,669765.52800000005],[1636383600,669765.52800000005,669765.52800000005,669765.52800000005,669765.52800000005],[1636434000,669765.52800000005,669765.52800000005,669513.12329999998,669513.12329999998],[1636520400,669513.12329999998,669513.12329999998,668686.80989999999,668686.80989999999],[1636606800,668686.80989999999,668686.80989999999,666931.75269999995,666931.75269999995],[1636693200,666931.75269999995,666994.15079999994,666931.75269999995,666994.15079999994],[1636779600,666994.15079999994,669456.33880000003,666994.15079999994,669456.33880000003],[1636866000,669456.33880000003,669456.33880000003,669456.33880000003,669456.33880000003],[1636952400,669456.33880000003,669456.33880000003,669456.33880000003,669456.33880000003],[1637038800,669456.33880000003,669641.11470000003,669456.33880000003,669641.11470000003],[1637125200,669641.11470000003,670911.81370000006,669641.11470000003,670911.81370000006],[1637164800,670911.81370000006,670911.81370000006,670911.81370000006,670911.81370000006],[1637211600,670911.81370000006,670911.81370000006,669562.42700000003,669562.42700000003],[1637298000,669562.42700000003,669562.42700000003,668970.06799999997,668970.06799999997],[1637384400,668970.06799999997,668970.06799999997,665837.54859999998,665837.54859999998],[1637470800,665837.54859999998,665837.54859999998,665837.54859999998,665837.54859999998],[1637557200,665837.54859999998,665837.54859999998,665837.54859999998,665837.54859999998],[1637596800,665837.54859999998,665837.54859999998,665837.54859999998,665837.54859999998],[1637643600,665837.54859999998,665860.94070000004,665837.54859999998,665860.94070000004],[1637730000,665860.94070000004,668332.06370000006,665860.94070000004,668332.06370000006],[1637816400,668332.06370000006,668941.79299999995,668332.06370000006,668941.79299999995],[1637902800,668941.79299999995,668941.79299999995,668941.79299999995,668941.79299999995],[1637989200,668941.79299999995,668941.79299999995,657962.03610000003,657962.03610000003],[1638075600,657962.03610000003,657962.03610000003,657962.03610000003,657962.03610000003],[1638162000,657962.03610000003,657962.03610000003,657962.03610000003,657962.03610000003],[1638198000,657962.03610000003,657962.03610000003,657962.03610000003,657962.03610000003],[1638248400,657962.03610000003,662060.47199999995,657962.03610000003,662060.47199999995],[1638334800,662060.47199999995,662060.47199999995,650052.14879999997,650052.14879999997],[1638421200,650052.14879999997,650052.14879999997,647624.85999999999,647624.85999999999],[1638507600,647624.85999999999,654476.99910000002,647624.85999999999,654476.99910000002],[1638594000,654476.99910000002,654815.80330000003,654476.99910000002,654815.80330000003],[1638680400,654815.80330000003,654815.80330000003,654815.80330000003,654815.80330000003],[1638766800,654815.80330000003,654815.80330000003,654815.80330000003,654815.80330000003],[1638853200,654815.80330000003,661310.19689999998,654815.80330000003,661310.19689999998],[1638939600,661310.19689999998,669546.09019999998,661310.19689999998,669546.09019999998],[1638979200,669546.09019999998,669546.09019999998,669546.09019999998,669546.09019999998],[1639026000,669546.09019999998,670439.85649999999,669546.09019999998,670439.85649999999],[1639112400,670439.85649999999,670439.85649999999,669643.4767,669643.4767],[1639198800,669643.4767,677786.9068,669643.4767,677786.9068],[1639285200,677786.9068,677786.9068,677786.9068,677786.9068],[1639371600,677786.9068,677786.9068,677786.9068,677786.9068],[1639411200,677786.9068,677786.9068,677786.9068,677786.9068],[1639458000,677786.9068,677786.9068,674907.95940000005,674907.95940000005],[1639544400,674907.95940000005,674907.95940000005,672591.85490000003,672591.85490000003],[1639630800,672591.85490000003,682292.43870000006,672591.85490000003,682292.43870000006],[1639717200,682292.43870000006,683830.31180000002,682292.43870000006,683830.31180000002],[1639803600,683830.31180000002,683830.31180000002,676280.10089999996,676280.10089999996],[1639890000,676280.10089999996,676280.10089999996,676280.10089999996,676280.10089999996],[1639976400,676280.10089999996,676280.10089999996,676280.10089999996,676280.10089999996],[1640012400,676280.10089999996,676280.10089999996,676280.10089999996,676280.10089999996],[1640062800,676280.10089999996,676280.10089999996,672954.23990000004,672954.23990000004],[1640149200,672954.23990000004,678070.25329999998,672954.23990000004,678070.25329999998],[1640235600,678070.25329999998,683788.34510000004,678070.25329999998,683788.34510000004],[1640322000,683788.34510000004,686705.89839999995,683788.34510000004,686705.89839999995],[1640408400,686705.89839999995,686705.89839999995,686705.89839999995,686705.89839999995],[1640494800,686705.89839999995,686705.89839999995,686705.89839999995,686705.89839999995],[1640581200,686705.89839999995,686705.89839999995,686705.89839999995,686705.89839999995],[1640617200,686705.89839999995,686705.89839999995,686705.89839999995,686705.89839999995],[1640667600,686705.89839999995,693718.51269999996,686705.89839999995,693718.51269999996],[1640754000,693718.51269999996,694163.89580000006,693718.51269999996,694163.89580000006],[1640840400,694163.89580000006,696484.82299999997,694163.89580000006,696484.82299999997],[1640926800,696484.82299999997,696484.82299999997,694431.98349999997,694431.98349999997],[1641013200,694431.98349999997,694431.98349999997,693903.12390000001,693903.12390000001],[1641099600,693903.12390000001,693903.12390000001,693903.12390000001,693903.12390000001],[1641186000,693903.12390000001,693903.12390000001,693903.12390000001,693903.12390000001],[1641272400,693903.12390000001,695620.82279999997,693903.12390000001,695620.82279999997],[1641358800,695620.82279999997,697288.44519999996,695620.82279999997,697288.44519999996],[1641398400,697288.44519999996,697288.44519999996,697288.44519999996,697288.44519999996],[1641445200,697288.44519999996,697288.44519999996,692319.78709999996,692319.78709999996],[1641531600,692319.78709999996,692319.78709999996,689778.99100000004,689778.99100000004],[1641618000,689778.99100000004,690764.92339999997,689778.99100000004,690764.92339999997],[1641704400,690764.92339999997,690764.92339999997,690764.92339999997,690764.92339999997],[1641790800,690764.92339999997,690764.92339999997,690764.92339999997,690764.92339999997],[1641830400,690764.92339999997,690764.92339999997,690764.92339999997,690764.92339999997],[1641877200,690764.92339999997,692619.6666,690764.92339999997,692619.6666],[1641963600,692619.6666,695656.95050000004,692619.6666,695656.95050000004],[1642050000,695656.95050000004,696433.21120000002,695656.95050000004,696433.21120000002],[1642136400,696433.21120000002,696433.21120000002,691888.19519999996,691888.19519999996],[1642222800,691888.19519999996,691888.19519999996,691557.65960000001,691557.65960000001],[1642309200,691557.65960000001,691557.65960000001,691557.65960000001,691557.65960000001],[1642395600,691557.65960000001,691557.65960000001,691557.65960000001,691557.65960000001],[1642482000,691557.65960000001,691557.65960000001,691557.65960000001,691557.65960000001],[1642568400,691557.65960000001,691557.65960000001,683520.95819999999,683520.95819999999],[1642654800,683520.95819999999,683520.95819999999,678808.50349999999,678808.50349999999],[1642694400,678808.50349999999,678808.50349999999,678808.50349999999,678808.50349999999],[1642741200,678808.50349999999,678808.50349999999,671919.24159999995,671919.24159999995],[1642827600,671919.24159999995,671919.24159999995,662329.8726,662329.8726],[1642914000,662329.8726,662329.8726,662329.8726,662329.8726],[1643000400,662329.8726,662329.8726,662329.8726,662329.8726],[1643036400,662329.8726,662329.8726,662329.8726,662329.8726],[1643086800,662329.8726,662329.8726,662113.39029999997,662113.39029999997],[1643173200,662113.39029999997,662113.39029999997,659862.94149999996,659862.94149999996],[1643259600,659862.94149999996,659862.94149999996,657366.49829999998,657366.49829999998],[1643346000,657366.49829999998,657366.49829999998,657248.50859999994,657248.50859999994],[1643432400,657248.50859999994,667485.424,657248.50859999994,667485.424],[1643518800,667485.424,667485.424,667485.424,667485.424],[1643605200,667485.424,667485.424,667485.424,667485.424],[1643641200,667485.424,667485.424,667485.424,667485.424],[1643691600,667485.424,674329.74040000001,667485.424,674329.74040000001],[1643778000,674329.74040000001,678588.62829999998,674329.74040000001,678588.62829999998],[1643864400,678588.62829999998,686612.37930000003,678588.62829999998,686612.37930000003],[1643950800,686612.37930000003,686612.37930000003,675199.33959999995,675199.33959999995],[1644037200,675199.33959999995,675199.33959999995,672073.95530000003,672073.95530000003],[1644123600,672073.95530000003,672073.95530000003,672073.95530000003,672073.95530000003],[1644210000,672073.95530000003,672073.95530000003,672073.95530000003,672073.95530000003],[1644246000,672073.95530000003,672073.95530000003,672073.95530000003,672073.95530000003],[1644296400,672073.95530000003,672073.95530000003,671357.35100000002,671357.35100000002],[1644382800,671357.35100000002,675573.99580000003,671357.35100000002,675573.99580000003],[1644469200,675573.99580000003,681573.67520000006,675573.99580000003,681573.67520000006],[1644555600,681573.67520000006,681573.67520000006,670469.84180000005,670469.84180000005],[1644642000,670469.84180000005,670469.84180000005,663425.30240000004,663425.30240000004],[1644728400,663425.30240000004,663425.30240000004,663425.30240000004,663425.30240000004],[1644814800,663425.30240000004,663425.30240000004,663425.30240000004,663425.30240000004],[1644901200,663425.30240000004,663425.30240000004,658910.55449999997,658910.55449999997],[1644987600,658910.55449999997,666221.02029999997,658910.55449999997,666221.02029999997],[1645027200,666221.02029999997,666221.02029999997,666221.02029999997,666221.02029999997],[1645074000,666221.02029999997,666400.26529999997,666221.02029999997,666400.26529999997],[1645160400,666400.26529999997,666400.26529999997,657532.50970000005,657532.50970000005],[1645246800,657532.50970000005,657532.50970000005,655346.55929999996,655346.55929999996],[1645333200,655346.55929999996,655346.55929999996,655346.55929999996,655346.55929999996],[1645419600,655346.55929999996,655346.55929999996,655346.55929999996,655346.55929999996],[1645506000,655346.55929999996,655346.55929999996,655346.55929999996,655346.55929999996],[1645542000,655346.55929999996,655346.55929999996,655346.55929999996,655346.55929999996],[1645592400,655346.55929999996,655346.55929999996,649140.64899999998,649140.64899999998],[1645678800,649140.64899999998,649140.64899999998,642234.31720000005,642234.31720000005],[1645765200,642234.31720000005,642564.62089999998,642234.31720000005,642564.62089999998],[1645851600,642564.62089999998,659183.82920000004,642564.62089999998,659183.82920000004],[1645938000,659183.82920000004,659183.82920000004,659183.82920000004,659183.82920000004],[1646024400,659183.82920000004,659183.82920000004,659183.82920000004,659183.82920000004],[1646110800,659183.82920000004,659183.82920000004,658638.02060000005,658638.02060000005],[1646197200,658638.02060000005,658638.02060000005,652623.20750000002,652623.20750000002],[1646236800,652623.20750000002,652623.20750000002,652623.20750000002,652623.20750000002],[1646283600,652623.20750000002,664429.62490000005,652623.20750000002,664429.62490000005],[1646370000,664429.62490000005,664429.62490000005,663216.13340000005,663216.13340000005],[1646456400,663216.13340000005,663216.13340000005,662245.90190000006,662245.90190000006],[1646542800,662245.90190000006,662245.90190000006,662245.90190000006,662245.90190000006],[1646629200,662245.90190000006,662245.90190000006,662245.90190000006,662245.90190000006],[1646668800,662245.90190000006,662245.90190000006,662245.90190000006,662245.90190000006],[1646715600,662245.90190000006,662245.90190000006,649410.63589999999,649410.63589999999],[1646802000,649410.63589999999,649410.63589999999,643774.43160000001,643774.43160000001],[1646888400,643774.43160000001,655087.4314,643774.43160000001,655087.4314],[1646974800,655087.4314,655087.4314,652914.9682,652914.9682],[1647061200,652914.9682,652914.9682,649704.04070000001,649704.04070000001],[1647147600,649704.04070000001,649704.04070000001,649704.04070000001,649704.04070000001],[1647230400,649704.04070000001,649704.04070000001,649704.04070000001,649704.04070000001],[1647316800,649704.04070000001,649704.04070000001,647128.33369999996,647128.33369999996],[1647403200,647128.33369999996,658224.51430000004,647128.33369999996,658224.51430000004],[1647442800,658224.51430000004,658224.51430000004,658224.51430000004,658224.51430000004],[1647489600,658224.51430000004,665330.82770000002,658224.51430000004,665330.82770000002],[1647576000,665330.82770000002,672451.74670000002,665330.82770000002,672451.74670000002],[1647662400,672451.74670000002,676239.94209999999,672451.74670000002,676239.94209999999],[1647748800,676239.94209999999,676239.94209999999,676239.94209999999,676239.94209999999],[1647835200,676239.94209999999,676239.94209999999,676239.94209999999,676239.94209999999],[1647874800,676239.94209999999,676239.94209999999,676239.94209999999,676239.94209999999],[1647921600,676239.94209999999,676967.13899999997,676239.94209999999,676967.13899999997],[1648008000,676967.13899999997,681202.66839999997,676967.13899999997,681202.66839999997],[1648094400,681202.66839999997,681202.66839999997,674301.4878,674301.4878],[1648180800,674301.4878,682977.19189999998,674301.4878,682977.19189999998],[1648267200,682977.19189999998,687226.4216,682977.19189999998,687226.4216],[1648353600,687226.4216,687226.4216,687226.4216,687226.4216],[1648440000,687226.4216,687226.4216,687226.4216,687226.4216],[1648476000,687226.4216,687226.4216,687226.4216,687226.4216],[1648526400,687226.4216,688726.37239999999,687226.4216,688726.37239999999],[1648612800,688726.37239999999,694565.66529999999,688726.37239999999,694565.66529999999],[1648699200,694565.66529999999,694565.66529999999,692436.44299999997,692436.44299999997],[1648785600,692436.44299999997,692436.44299999997,683268.74230000004,683268.74230000004],[1648872000,683268.74230000004,685122.04269999999,683268.74230000004,685122.04269999999],[1648958400,685122.04269999999,685122.04269999999,685122.04269999999,685122.04269999999],[1649044800,685122.04269999999,685122.04269999999,685122.04269999999,685122.04269999999],[1649131200,685122.04269999999,688667.36629999999,685122.04269999999,688667.36629999999],[1649217600,688667.36629999999,688667.36629999999,684169.39980000001,684169.39980000001],[1649257200,684169.39980000001,684169.39980000001,684169.39980000001,684169.39980000001],[1649304000,684169.39980000001,684437.39099999995,684169.39980000001,684437.39099999995],[1649390400,684437.39099999995,689982.64040000003,684437.39099999995,689982.64040000003],[1649476800,689982.64040000003,690430.13959999999,689982.64040000003,690430.13959999999],[1649563200,690430.13959999999,690430.13959999999,690430.13959999999,690430.13959999999],[1649649600,690430.13959999999,690430.13959999999,690430.13959999999,690430.13959999999],[1649689200,690430.13959999999,690430.13959999999,690430.13959999999,690430.13959999999],[1649736000,690430.13959999999,690430.13959999999,683487.18969999999,683487.18969999999],[1649822400,683487.18969999999,683487.18969999999,681597.03559999994,681597.03559999994],[1649908800,681597.03559999994,687367.44330000004,681597.03559999994,687367.44330000004],[1649995200,687367.44330000004,687367.44330000004,682682.57460000005,682682.57460000005],[1650081600,682682.57460000005,682682.57460000005,682682.57460000005,682682.57460000005],[1650168000,682682.57460000005,682682.57460000005,682682.57460000005,682682.57460000005],[1650254400,682682.57460000005,682682.57460000005,682682.57460000005,682682.57460000005],[1650290400,682682.57460000005,682682.57460000005,682682.57460000005,682682.57460000005],[1650340800,682682.57460000005,682682.57460000005,680888.83799999999,680888.83799999999],[1650427200,680888.83799999999,688289.47950000002,680888.83799999999,688289.47950000002],[1650513600,688289.47950000002,690700.71340000001,688289.47950000002,690700.71340000001],[1650600000,690700.71340000001,690700.71340000001,685464.15430000005,685464.15430000005],[1650686400,685464.15430000005,685464.15430000005,669279.80720000004,669279.80720000004],[1650772800,669279.80720000004,669279.80720000004,669279.80720000004,669279.80720000004],[1650859200,669279.80720000004,669279.80720000004,669279.80720000004,669279.80720000004],[1650895200,669279.80720000004,669279.80720000004,669279.80720000004,669279.80720000004],[1650945600,669279.80720000004,672337.57490000001,669279.80720000004,672337.57490000001],[1651032000,672337.57490000001,672337.57490000001,659742.03350000002,659742.03350000002],[1651118400,659742.03350000002,659742.03350000002,659160.90249999997,659160.90249999997],[1651204800,659160.90249999997,672804.7672,659160.90249999997,672804.7672],[1651291200,672804.7672,672804.7672,654819.32209999999,654819.32209999999],[1651377600,654819.32209999999,654819.32209999999,654819.32209999999,654819.32209999999],[1651464000,654819.32209999999,654819.32209999999,654819.32209999999,654819.32209999999],[1651500000,654819.32209999999,654819.32209999999,654819.32209999999,654819.32209999999],[1651550400,654819.32209999999,656914.53480000002,654819.32209999999,656914.53480000002],[1651636800,656914.53480000002,659596.50829999999,656914.53480000002,659596.50829999999],[1651723200,659596.50829999999,676262.3665,659596.50829999999,676262.3665],[1651809600,676262.3665,676262.3665,659120.52399999998,659120.52399999998],[1651896000,659120.52399999998,659120.52399999998,659116.87309999997,659116.87309999997],[1651982400,659116.87309999997,659116.87309999997,659116.87309999997,659116.87309999997],[1652068800,659116.87309999997,659116.87309999997,659116.87309999997,659116.87309999997],[1652155200,659116.87309999997,659116.87309999997,647569.40659999999,647569.40659999999],[1652241600,647569.40659999999,648007.34420000005,647569.40659999999,648007.34420000005],[1652281200,648007.34420000005,648007.34420000005,648007.34420000005,648007.34420000005],[1652328000,648007.34420000005,648007.34420000005,641860.06810000003,641860.06810000003],[1652414400,641860.06810000003,643991.31090000004,641860.06810000003,643991.31090000004],[1652500800,643991.31090000004,652402.96479999996,643991.31090000004,652402.96479999996],[1652587200,652402.96479999996,652402.96479999996,652402.96479999996,652402.96479999996],[1652673600,652402.96479999996,652402.96479999996,652402.96479999996,652402.96479999996],[1652713200,652402.96479999996,652402.96479999996,652402.96479999996,652402.96479999996],[1652760000,652402.96479999996,656068.44339999999,652402.96479999996,656068.44339999999],[1652846400,656068.44339999999,666208.21409999998,656068.44339999999,666208.21409999998],[1652932800,666208.21409999998,666208.21409999998,642748.64020000002,642748.64020000002],[1653019200,642748.64020000002,642748.64020000002,636686.21340000001,636686.21340000001],[1653105600,636686.21340000001,639117.38679999998,636686.21340000001,639117.38679999998],[1653192000,639117.38679999998,639117.38679999998,639117.38679999998,639117.38679999998],[1653278400,639117.38679999998,639117.38679999998,639117.38679999998,639117.38679999998],[1653314400,639117.38679999998,639117.38679999998,639117.38679999998,639117.38679999998],[1653364800,639117.38679999998,647582.54669999995,639117.38679999998,647582.54669999995],[1653451200,647582.54669999995,648549.15220000001,647582.54669999995,648549.15220000001],[1653537600,648549.15220000001,652326.7683,648549.15220000001,652326.7683],[1653624000,652326.7683,662158.05969999998,652326.7683,662158.05969999998],[1653710400,662158.05969999998,673446.86399999994,662158.05969999998,673446.86399999994],[1653796800,673446.86399999994,673446.86399999994,673446.86399999994,673446.86399999994],[1653883200,673446.86399999994,673446.86399999994,673446.86399999994,673446.86399999994],[1653969600,673446.86399999994,673446.86399999994,673446.86399999994,673446.86399999994],[1654056000,673446.86399999994,673446.86399999994,667877.13280000002,667877.13280000002],[1654142400,667877.13280000002,667877.13280000002,664296.69279999996,664296.69279999996],[1654182000,664296.69279999996,664296.69279999996,664296.69279999996,664296.69279999996],[1654228800,664296.69279999996,670227.93480000005,664296.69279999996,670227.93480000005],[1654315200,670227.93480000005,670227.93480000005,664092.51309999998,664092.51309999998],[1654401600,664092.51309999998,664092.51309999998,664092.51309999998,664092.51309999998],[1654488000,664092.51309999998,664092.51309999998,664092.51309999998,664092.51309999998],[1654524000,664092.51309999998,664092.51309999998,664092.51309999998,664092.51309999998],[1654574400,664092.51309999998,664291.58259999997,664092.51309999998,664291.58259999997],[1654660800,664291.58259999997,670330.38679999998,664291.58259999997,670330.38679999998],[1654747200,670330.38679999998,670330.38679999998,661498.65599999996,661498.65599999996],[1654833600,661498.65599999996,661498.65599999996,649303.06830000004,649303.06830000004],[1654920000,649303.06830000004,649303.06830000004,636573.68240000005,636573.68240000005],[1655006400,636573.68240000005,636573.68240000005,636573.68240000005,636573.68240000005],[1655092800,636573.68240000005,636573.68240000005,636573.68240000005,636573.68240000005],[1655128800,636573.68240000005,636573.68240000005,636573.68240000005,636573.68240000005],[1655179200,636573.68240000005,636573.68240000005,618564.98179999995,618564.98179999995],[1655265600,618564.98179999995,618564.98179999995,615370.07310000004,615370.07310000004],[1655352000,615370.07310000004,619602.98239999998,615370.07310000004,619602.98239999998],[1655438400,619602.98239999998,619602.98239999998,605357.58979999996,605357.58979999996],[1655524800,605357.58979999996,605357.58979999996,605275.49430000002,605275.49430000002],[1655611200,605275.49430000002,605275.49430000002,605275.49430000002,605275.49430000002],[1655697600,605275.49430000002,605275.49430000002,605275.49430000002,605275.49430000002],[1655784000,605275.49430000002,605275.49430000002,605275.49430000002,605275.49430000002],[1655870400,605275.49430000002,620040.86780000001,605275.49430000002,620040.86780000001],[1655956800,620040.86780000001,620040.86780000001,619024.89260000002,619024.89260000002],[1655996400,619024.89260000002,619024.89260000002,619024.89260000002,619024.89260000002],[1656043200,619024.89260000002,623082.9081,619024.89260000002,623082.9081],[1656129600,623082.9081,637354.12490000005,623082.9081,637354.12490000005],[1656216000,637354.12490000005,637354.12490000005,637354.12490000005,637354.12490000005],[1656302400,637354.12490000005,637354.12490000005,637354.12490000005,637354.12490000005],[1656338400,637354.12490000005,637354.12490000005,637354.12490000005,637354.12490000005],[1656388800,637354.12490000005,637354.12490000005,636617.68720000004,636617.68720000004],[1656475200,636617.68720000004,636617.68720000004,628628.21070000005,628628.21070000005],[1656561600,628628.21070000005,628628.21070000005,628569.92940000002,628569.92940000002],[1656648000,628569.92940000002,628569.92940000002,625865.18999999994,625865.18999999994],[1656734400,625865.18999999994,629620.60800000001,625865.18999999994,629620.60800000001],[1656820800,629620.60800000001,629620.60800000001,629620.60800000001,629620.60800000001],[1656907200,629620.60800000001,629620.60800000001,629620.60800000001,629620.60800000001],[1656993600,629620.60800000001,629620.60800000001,629620.60800000001,629620.60800000001],[1657080000,629620.60800000001,629620.60800000001,626206.40949999995,626206.40949999995],[1657166400,626206.40949999995,627223.89529999997,626206.40949999995,627223.89529999997],[1657206000,627223.89529999997,627223.89529999997,627223.89529999997,627223.89529999997],[1657252800,627223.89529999997,635895.03029999998,627223.89529999997,635895.03029999998],[1657339200,635895.03029999998,636016.26170000003,635895.03029999998,636016.26170000003],[1657425600,636016.26170000003,636016.26170000003,636016.26170000003,636016.26170000003],[1657512000,636016.26170000003,636016.26170000003,636016.26170000003,636016.26170000003],[1657598400,636016.26170000003,636016.26170000003,631441.25219999999,631441.25219999999],[1657684800,631441.25219999999,631441.25219999999,627666.41529999999,627666.41529999999],[1657724400,627666.41529999999,627666.41529999999,627666.41529999999,627666.41529999999],[1657771200,627666.41529999999,627666.41529999999,624122.48019999999,624122.48019999999],[1657857600,624122.48019999999,624122.48019999999,621071.65289999999,621071.65289999999],[1657944000,621071.65289999999,631873.9166,621071.65289999999,631873.9166],[1658030400,631873.9166,631873.9166,631873.9166,631873.9166],[1658116800,631873.9166,631873.9166,631873.9166,631873.9166],[1658156400,631873.9166,631873.9166,631873.9166,631873.9166],[1658203200,631873.9166,631873.9166,627499.13190000004,627499.13190000004],[1658289600,627499.13190000004,642348.61239999998,627499.13190000004,642348.61239999998],[1658376000,642348.61239999998,643029.43050000002,642348.61239999998,643029.43050000002],[1658462400,643029.43050000002,645044.1923,643029.43050000002,645044.1923],[1658548800,645044.1923,645044.1923,640380.50430000003,640380.50430000003],[1658635200,640380.50430000003,640380.50430000003,640380.50430000003,640380.50430000003],[1658721600,640380.50430000003,640380.50430000003,640380.50430000003,640380.50430000003],[1658808000,640380.50430000003,643078.09470000002,640380.50430000003,643078.09470000002],[1658894400,643078.09470000002,643078.09470000002,639221.25780000002,639221.25780000002],[1658934000,639221.25780000002,639221.25780000002,639221.25780000002,639221.25780000002],[1658980800,639221.25780000002,649597.57369999995,639221.25780000002,649597.57369999995],[1659067200,649597.57369999995,654254.03379999998,649597.57369999995,654254.03379999998],[1659153600,654254.03379999998,659283.98010000004,654254.03379999998,659283.98010000004],[1659240000,659283.98010000004,659283.98010000004,659283.98010000004,659283.98010000004],[1659326400,659283.98010000004,659283.98010000004,659283.98010000004,659283.98010000004],[1659366000,659283.98010000004,659283.98010000004,659283.98010000004,659283.98010000004],[1659412800,659283.98010000004,659283.98010000004,658647.40709999995,658647.40709999995],[1659499200,658647.40709999995,658647.40709999995,652224.31709999999,652224.31709999999],[1659585600,652224.31709999999,660171.02890000003,652224.31709999999,660171.02890000003],[1659672000,660171.02890000003,660171.02890000003,658431.05429999996,658431.05429999996],[1659758400,658431.05429999996,658431.05429999996,658355.24029999995,658355.24029999995],[1659844800,658355.24029999995,658355.24029999995,658355.24029999995,658355.24029999995],[1659931200,658355.24029999995,658355.24029999995,658355.24029999995,658355.24029999995],[1659967200,658355.24029999995,658355.24029999995,658355.24029999995,658355.24029999995],[1660017600,658355.24029999995,658355.24029999995,658209.37959999999,658209.37959999999],[1660104000,658209.37959999999,658209.37959999999,656216.86629999999,656216.86629999999],[1660190400,656216.86629999999,667857.2254,656216.86629999999,667857.2254],[1660276800,667857.2254,668858.71810000006,667857.2254,668858.71810000006],[1660363200,668858.71810000006,678809.52850000001,668858.71810000006,678809.52850000001],[1660449600,678809.52850000001,678809.52850000001,678809.52850000001,678809.52850000001],[1660536000,678809.52850000001,678809.52850000001,678809.52850000001,678809.52850000001],[1660622400,678809.52850000001,678957.72640000004,678809.52850000001,678957.72640000004],[1660708800,678957.72640000004,682600.11739999999,678957.72640000004,682600.11739999999],[1660748400,682600.11739999999,682600.11739999999,682600.11739999999,682600.11739999999],[1660795200,682600.11739999999,682600.11739999999,679247.96589999995,679247.96589999995],[1660881600,679247.96589999995,682613.29339999997,679247.96589999995,682613.29339999997],[1660968000,682613.29339999997,682613.29339999997,675923.71699999995,675923.71699999995],[1661054400,675923.71699999995,675923.71699999995,675923.71699999995,675923.71699999995],[1661140800,675923.71699999995,675923.71699999995,675923.71699999995,675923.71699999995],[1661180400,675923.71699999995,675923.71699999995,675923.71699999995,675923.71699999995],[1661227200,675923.71699999995,675923.71699999995,663482.15040000004,663482.15040000004],[1661313600,663482.15040000004,663482.15040000004,661927.24540000001,661927.24540000001],[1661400000,661927.24540000001,662484.38269999996,661927.24540000001,662484.38269999996],[1661486400,662484.38269999996,671925.73540000001,662484.38269999996,671925.73540000001],[1661572800,671925.73540000001,671925.73540000001,651034.34030000004,651034.34030000004],[1661659200,651034.34030000004,651034.34030000004,651034.34030000004,651034.34030000004],[1661745600,651034.34030000004,651034.34030000004,651034.34030000004,651034.34030000004],[1661781600,651034.34030000004,651034.34030000004,651034.34030000004,651034.34030000004],[1661832000,651034.34030000004,651034.34030000004,647035.68709999998,647035.68709999998],[1661918400,647035.68709999998,647035.68709999998,640413.41189999995,640413.41189999995],[1662004800,640413.41189999995,640413.41189999995,634923.01769999997,634923.01769999997],[1662091200,634923.01769999997,637504.25970000005,634923.01769999997,637504.25970000005],[1662177600,637504.25970000005,637504.25970000005,632148.98459999997,632148.98459999997],[1662264000,632148.98459999997,632148.98459999997,632148.98459999997,632148.98459999997],[1662350400,632148.98459999997,632148.98459999997,632148.98459999997,632148.98459999997],[1662436800,632148.98459999997,632148.98459999997,632148.98459999997,632148.98459999997],[1662523200,632148.98459999997,632148.98459999997,627892.60970000003,627892.60970000003],[1662609600,627892.60970000003,637375.16680000001,627892.60970000003,637375.16680000001],[1662649200,637375.16680000001,637375.16680000001,637375.16680000001,637375.16680000001],[1662696000,637375.16680000001,640905.36470000003,637375.16680000001,640905.36470000003],[1662782400,640905.36470000003,649793.84790000005,640905.36470000003,649793.84790000005],[1662868800,649793.84790000005,649793.84790000005,649793.84790000005,649793.84790000005],[1662955200,649793.84790000005,649793.84790000005,649793.84790000005,649793.84790000005],[1662991200,649793.84790000005,649793.84790000005,649793.84790000005,649793.84790000005],[1663041600,649793.84790000005,655000.58680000005,649793.84790000005,655000.58680000005],[1663128000,655000.58680000005,655000.58680000005,630405.35210000002,630405.35210000002],[1663214400,630405.35210000002,631951.63829999999,630405.35210000002,631951.63829999999],[1663300800,631951.63829999999,631951.63829999999,627600.38150000002,627600.38150000002],[1663387200,627600.38150000002,627600.38150000002,626097.23620000004,626097.23620000004],[1663473600,626097.23620000004,626097.23620000004,626097.23620000004,626097.23620000004],[1663560000,626097.23620000004,626097.23620000004,626097.23620000004,626097.23620000004],[1663596000,626097.23620000004,626097.23620000004,626097.23620000004,626097.23620000004],[1663646400,626097.23620000004,628580.17150000005,626097.23620000004,628580.17150000005],[1663732800,628580.17150000005,628580.17150000005,621714.07750000001,621714.07750000001],[1663819200,621714.07750000001,621714.07750000001,611797.08270000003,611797.08270000003],[1663905600,611797.08270000003,611797.08270000003,608460.31559999997,608460.31559999997],[1663992000,608460.31559999997,608460.31559999997,598837.81669999997,598837.81669999997],[1664078400,598837.81669999997,598837.81669999997,598837.81669999997,598837.81669999997],[1664164800,598837.81669999997,598837.81669999997,598837.81669999997,598837.81669999997],[1664200800,598837.81669999997,598837.81669999997,598837.81669999997,598837.81669999997],[1664251200,598837.81669999997,598837.81669999997,592702.50919999997,592702.50919999997],[1664337600,592702.50919999997,592702.50919999997,591201.96519999998,591201.96519999998],[1664424000,591201.96519999998,602657.60750000004,591201.96519999998,602657.60750000004],[1664510400,602657.60750000004,602657.60750000004,594510.59089999995,594510.59089999995],[1664596800,594510.59089999995,594510.59089999995,586534.11360000004,586534.11360000004],[1664683200,586534.11360000004,586534.11360000004,586534.11360000004,586534.11360000004],[1664769600,586534.11360000004,586534.11360000004,586534.11360000004,586534.11360000004],[1664805600,586534.11360000004,586534.11360000004,586534.11360000004,586534.11360000004],[1664856000,586534.11360000004,602779.67740000004,586534.11360000004,602779.67740000004],[1664942400,602779.67740000004,619432.15830000001,602779.67740000004,619432.15830000001],[1665028800,619432.15830000001,619432.15830000001,619327.24459999998,619327.24459999998],[1665115200,619327.24459999998,619327.24459999998,612468.20689999999,612468.20689999999],[1665201600,612468.20689999999,612468.20689999999,599841.88040000002,599841.88040000002],[1665288000,599841.88040000002,599841.88040000002,599841.88040000002,599841.88040000002],[1665374400,599841.88040000002,599841.88040000002,599841.88040000002,599841.88040000002],[1665410400,599841.88040000002,599841.88040000002,599841.88040000002,599841.88040000002],[1665460800,599841.88040000002,599841.88040000002,595883.41579999996,595883.41579999996],[1665547200,595883.41579999996,595883.41579999996,594712.50560000003,594712.50560000003],[1665633600,594712.50560000003,594712.50560000003,594283.32819999999,594283.32819999999],[1665720000,594283.32819999999,611441.65870000003,594283.32819999999,611441.65870000003],[1665806400,611441.65870000003,611441.65870000003,600087.20770000003,600087.20770000003],[1665892800,600087.20770000003,600087.20770000003,600087.20770000003,600087.20770000003],[1665979200,600087.20770000003,600087.20770000003,600087.20770000003,600087.20770000003],[1666015200,600087.20770000003,600087.20770000003,600087.20770000003,600087.20770000003],[1666065600,600087.20770000003,610116.81220000004,600087.20770000003,610116.81220000004],[1666152000,610116.81220000004,616932.56880000001,610116.81220000004,616932.56880000001],[1666238400,616932.56880000001,616932.56880000001,612772.66029999999,612772.66029999999],[1666324800,612772.66029999999,612772.66029999999,610851.27060000005,610851.27060000005],[1666411200,610851.27060000005,624317.33550000004,610851.27060000005,624317.33550000004],[1666497600,624317.33550000004,624317.33550000004,624317.33550000004,624317.33550000004],[1666584000,624317.33550000004,624317.33550000004,624317.33550000004,624317.33550000004],[1666620000,624317.33550000004,624317.33550000004,624317.33550000004,624317.33550000004],[1666670400,624317.33550000004,631957.70739999996,624317.33550000004,631957.70739999996],[1666756800,631957.70739999996,639135.69129999995,631957.70739999996,639135.69129999995],[1666843200,639135.69129999995,640659.45149999997,639135.69129999995,640659.45149999997],[1666929600,640659.45149999997,641199.65890000004,640659.45149999997,641199.65890000004],[1667016000,641199.65890000004,657795.81869999995,641199.65890000004,657795.81869999995],[1667102400,657795.81869999995,657795.81869999995,657795.81869999995,657795.81869999995],[1667188800,657795.81869999995,657795.81869999995,657795.81869999995,657795.81869999995],[1667224800,657795.81869999995,657795.81869999995,657795.81869999995,657795.81869999995],[1667275200,657795.81869999995,657795.81869999995,653037.45050000004,653037.45050000004],[1667361600,653037.45050000004,653042.38959999999,653037.45050000004,653042.38959999999],[1667448000,653042.38959999999,653042.38959999999,640620.04480000003,640620.04480000003],[1667534400,640620.04480000003,640620.04480000003,636794.94900000002,636794.94900000002],[1667620800,636794.94900000002,648097.83409999998,636794.94900000002,648097.83409999998],[1667707200,648097.83409999998,648097.83409999998,648097.83409999998,648097.83409999998],[1667797200,648097.83409999998,648097.83409999998,648097.83409999998,648097.83409999998],[1667833200,648097.83409999998,648097.83409999998,648097.83409999998,648097.83409999998],[1667883600,648097.83409999998,655332.95990000002,648097.83409999998,655332.95990000002],[1667970000,655332.95990000002,659642.26080000005,655332.95990000002,659642.26080000005],[1668056400,659642.26080000005,659642.26080000005,647911.80359999998,647911.80359999998],[1668142800,647911.80359999998,674453.55480000004,647911.80359999998,674453.55480000004],[1668229200,674453.55480000004,678064.13540000003,674453.55480000004,678064.13540000003],[1668315600,678064.13540000003,678064.13540000003,678064.13540000003,678064.13540000003],[1668402000,678064.13540000003,678064.13540000003,678064.13540000003,678064.13540000003],[1668488400,678064.13540000003,678064.13540000003,674812.56000000006,674812.56000000006],[1668574800,674812.56000000006,677618.73589999997,674812.56000000006,677618.73589999997],[1668614400,677618.73589999997,677618.73589999997,677618.73589999997,677618.73589999997],[1668661200,677618.73589999997,677618.73589999997,671428.89630000002,671428.89630000002],[1668747600,671428.89630000002,673387.66850000003,671428.89630000002,673387.66850000003],[1668834000,673387.66850000003,676998.38289999997,673387.66850000003,676998.38289999997],[1668920400,676998.38289999997,676998.38289999997,676998.38289999997,676998.38289999997],[1669006800,676998.38289999997,676998.38289999997,676998.38289999997,676998.38289999997],[1669046400,676998.38289999997,676998.38289999997,676998.38289999997,676998.38289999997],[1669093200,676998.38289999997,676998.38289999997,676073.04319999996,676073.04319999996],[1669179600,676073.04319999996,684559.2929,676073.04319999996,684559.2929],[1669266000,684559.2929,686099.70050000004,684559.2929,686099.70050000004],[1669352400,686099.70050000004,686099.70050000004,686099.70050000004,686099.70050000004],[1669438800,686099.70050000004,686239.46189999999,686099.70050000004,686239.46189999999],[1669525200,686239.46189999999,686239.46189999999,686239.46189999999,686239.46189999999],[1669611600,686239.46189999999,686239.46189999999,686239.46189999999,686239.46189999999],[1669647600,686239.46189999999,686239.46189999999,686239.46189999999,686239.46189999999],[1669698000,686239.46189999999,686239.46189999999,677021.86210000003,677021.86210000003],[1669784400,677021.86210000003,677145.36470000003,677021.86210000003,677145.36470000003],[1669870800,677145.36470000003,692050.58609999996,677145.36470000003,692050.58609999996],[1669957200,692050.58609999996,692050.58609999996,691386.51980000001,691386.51980000001],[1670043600,691386.51980000001,691386.51980000001,690438.84569999995,690438.84569999995],[1670130000,690438.84569999995,690438.84569999995,690438.84569999995,690438.84569999995],[1670216400,690438.84569999995,690438.84569999995,690438.84569999995,690438.84569999995],[1670302800,690438.84569999995,690438.84569999995,678903.68969999999,678903.68969999999],[1670389200,678903.68969999999,678903.68969999999,671286.16139999998,671286.16139999998],[1670428800,671286.16139999998,671286.16139999998,671286.16139999998,671286.16139999998],[1670475600,671286.16139999998,671286.16139999998,670695.44519999996,670695.44519999996],[1670562000,670695.44519999996,674988.65379999997,670695.44519999996,674988.65379999997],[1670648400,674988.65379999997,674988.65379999997,669877.78189999994,669877.78189999994],[1670734800,669877.78189999994,669877.78189999994,669877.78189999994,669877.78189999994],[1670821200,669877.78189999994,669877.78189999994,669877.78189999994,669877.78189999994],[1670860800,669877.78189999994,669877.78189999994,669877.78189999994,669877.78189999994],[1670907600,669877.78189999994,678474.8395,669877.78189999994,678474.8395],[1670994000,678474.8395,681494.85649999999,678474.8395,681494.85649999999],[1671080400,681494.85649999999,681494.85649999999,679494.71719999996,679494.71719999996],[1671166800,679494.71719999996,679494.71719999996,664715.18090000004,664715.18090000004],[1671253200,664715.18090000004,664715.18090000004,658328.98510000005,658328.98510000005],[1671339600,658328.98510000005,658328.98510000005,658328.98510000005,658328.98510000005],[1671426000,658328.98510000005,658328.98510000005,658328.98510000005,658328.98510000005],[1671512400,658328.98510000005,658328.98510000005,655858.47100000002,655858.47100000002],[1671598800,655858.47100000002,657034.67339999997,655858.47100000002,657034.67339999997],[1671638400,657034.67339999997,657034.67339999997,657034.67339999997,657034.67339999997],[1671685200,657034.67339999997,664582.196,657034.67339999997,664582.196],[1671771600,664582.196,664582.196,656998.19759999996,656998.19759999996],[1671858000,656998.19759999996,661724.38670000003,656998.19759999996,661724.38670000003],[1671944400,661724.38670000003,661724.38670000003,661724.38670000003,661724.38670000003],[1672030800,661724.38670000003,661724.38670000003,661724.38670000003,661724.38670000003],[1672117200,661724.38670000003,661724.38670000003,661724.38670000003,661724.38670000003],[1672153200,661724.38670000003,661724.38670000003,661724.38670000003,661724.38670000003],[1672203600,661724.38670000003,662792.66500000004,661724.38670000003,662792.66500000004],[1672290000,662792.66500000004,662792.66500000004,655419.01020000002,655419.01020000002],[1672376400,655419.01020000002,664228.06160000002,655419.01020000002,664228.06160000002],[1672462800,664228.06160000002,664228.06160000002,662761.89520000003,662761.89520000003],[1672549200,662761.89520000003,662761.89520000003,662761.89520000003,662761.89520000003],[1672635600,662761.89520000003,662761.89520000003,662761.89520000003,662761.89520000003],[1672722000,662761.89520000003,662761.89520000003,662761.89520000003,662761.89520000003],[1672758000,662761.89520000003,662761.89520000003,662761.89520000003,662761.89520000003],[1672808400,662761.89520000003,662761.89520000003,660411.87600000005,660411.87600000005],[1672894800,660411.87600000005,665263.06220000004,660411.87600000005,665263.06220000004],[1672981200,665263.06220000004,665263.06220000004,661240.45689999999,661240.45689999999],[1673067600,661240.45689999999,675576.17200000002,661240.45689999999,675576.17200000002],[1673154000,675576.17200000002,675576.17200000002,675576.17200000002,675576.17200000002],[1673240400,675576.17200000002,675576.17200000002,675576.17200000002,675576.17200000002],[1673326800,675576.17200000002,675576.17200000002,670655.06189999997,670655.06189999997],[1673413200,670655.06189999997,674823.08070000005,670655.06189999997,674823.08070000005],[1673452800,674823.08070000005,674823.08070000005,674823.08070000005,674823.08070000005],[1673499600,674823.08070000005,680869.05859999999,674823.08070000005,680869.05859999999],[1673586000,680869.05859999999,682906.65020000003,680869.05859999999,682906.65020000003],[1673672400,682906.65020000003,686042.17559999996,682906.65020000003,686042.17559999996],[1673758800,686042.17559999996,686042.17559999996,686042.17559999996,686042.17559999996],[1673845200,686042.17559999996,686042.17559999996,686042.17559999996,686042.17559999996],[1673931600,686042.17559999996,686042.17559999996,686042.17559999996,686042.17559999996],[1673967600,686042.17559999996,686042.17559999996,686042.17559999996,686042.17559999996],[1674018000,686042.17559999996,686042.17559999996,682499.61789999995,682499.61789999995],[1674104400,682499.61789999995,682499.61789999995,671663.16669999994,671663.16669999994],[1674190800,671663.16669999994,671663.16669999994,667165.06019999995,667165.06019999995],[1674277200,667165.06019999995,677387.11769999994,667165.06019999995,677387.11769999994],[1674363600,677387.11769999994,677387.11769999994,677387.11769999994,677387.11769999994],[1674450000,677387.11769999994,677387.11769999994,677387.11769999994,677387.11769999994],[1674486000,677387.11769999994,677387.11769999994,677387.11769999994,677387.11769999994],[1674536400,677387.11769999994,683208.74910000002,677387.11769999994,683208.74910000002],[1674622800,683208.74910000002,683208.74910000002,683167.50430000003,683167.50430000003],[1674709200,683167.50430000003,686325.92989999999,683167.50430000003,686325.92989999999],[1674795600,686325.92989999999,690810.02209999994,686325.92989999999,690810.02209999994],[1674882000,690810.02209999994,690810.02209999994,689628.27390000003,689628.27390000003],[1674968400,689628.27390000003,689628.27390000003,689628.27390000003,689628.27390000003],[1675054800,689628.27390000003,689628.27390000003,689628.27390000003,689628.27390000003],[1675090800,689628.27390000003,689628.27390000003,689628.27390000003,689628.27390000003],[1675141200,689628.27390000003,689628.27390000003,683581.94579999999,683581.94579999999],[1675227600,683581.94579999999,691353.18629999994,683581.94579999999,691353.18629999994],[1675314000,691353.18629999994,693687.28760000004,691353.18629999994,693687.28760000004],[1675400400,693687.28760000004,697175.93870000006,693687.28760000004,697175.93870000006],[1675486800,697175.93870000006,697175.93870000006,690911.2977,690911.2977],[1675573200,690911.2977,690911.2977,690911.2977,690911.2977],[1675659600,690911.2977,690911.2977,690911.2977,690911.2977],[1675746000,690911.2977,690911.2977,686975.29440000001,686975.29440000001],[1675832400,686975.29440000001,693994.3162,686975.29440000001,693994.3162],[1675872000,693994.3162,693994.3162,693994.3162,693994.3162],[1675918800,693994.3162,693994.3162,686050.10719999997,686050.10719999997],[1676005200,686050.10719999997,686050.10719999997,680088.79550000001,680088.79550000001],[1676091600,680088.79550000001,685004.17509999999,680088.79550000001,685004.17509999999],[1676178000,685004.17509999999,685004.17509999999,685004.17509999999,685004.17509999999],[1676264400,685004.17509999999,685004.17509999999,685004.17509999999,685004.17509999999],[1676304000,685004.17509999999,685004.17509999999,685004.17509999999,685004.17509999999],[1676350800,685004.17509999999,692183.61939999997,685004.17509999999,692183.61939999997],[1676437200,692183.61939999997,692183.61939999997,689839.83700000006,689839.83700000006],[1676523600,689839.83700000006,691025.73049999995,689839.83700000006,691025.73049999995],[1676610000,691025.73049999995,691025.73049999995,683604.06169999996,683604.06169999996],[1676696400,683604.06169999996,683604.06169999996,683410.47660000005,683410.47660000005],[1676782800,683410.47660000005,683410.47660000005,683410.47660000005,683410.47660000005],[1676869200,683410.47660000005,683410.47660000005,683410.47660000005,683410.47660000005],[1676955600,683410.47660000005,683410.47660000005,683410.47660000005,683410.47660000005],[1676991600,683410.47660000005,683410.47660000005,683410.47660000005,683410.47660000005],[1677042000,683410.47660000005,683410.47660000005,671048.40460000001,671048.40460000001],[1677128400,671048.40460000001,671048.40460000001,669655.28029999998,669655.28029999998],[1677214800,669655.28029999998,671078.92449999996,669655.28029999998,671078.92449999996],[1677301200,671078.92449999996,671078.92449999996,667230.67469999997,667230.67469999997],[1677387600,667230.67469999997,667230.67469999997,667230.67469999997,667230.67469999997],[1677474000,667230.67469999997,667230.67469999997,667230.67469999997,667230.67469999997],[1677510000,667230.67469999997,667230.67469999997,667230.67469999997,667230.67469999997],[1677560400,667230.67469999997,668197.79429999995,667230.67469999997,668197.79429999995],[1677646800,668197.79429999995,668197.79429999995,666110.54260000004,666110.54260000004],[1677733200,666110.54260000004,666110.54260000004,664942.27839999995,664942.27839999995],[1677819600,664942.27839999995,669078.75870000001,664942.27839999995,669078.75870000001],[1677906000,669078.75870000001,676657.97270000004,669078.75870000001,676657.97270000004],[1677992400,676657.97270000004,676657.97270000004,676657.97270000004,676657.97270000004],[1678078800,676657.97270000004,676657.97270000004,676657.97270000004,676657.97270000004],[1678114800,676657.97270000004,676657.97270000004,676657.97270000004,676657.97270000004],[1678165200,676657.97270000004,677534.55619999999,676657.97270000004,677534.55619999999],[1678251600,677534.55619999999,677534.55619999999,666353.07400000002,666353.07400000002],[1678338000,666353.07400000002,666353.07400000002,666090.55370000005,666090.55370000005],[1678424400,666090.55370000005,666090.55370000005,655845.81079999998,655845.81079999998],[1678510800,655845.81079999998,655845.81079999998,649563.43519999995,649563.43519999995],[1678597200,649563.43519999995,649563.43519999995,649563.43519999995,649563.43519999995],[1678680000,649563.43519999995,649563.43519999995,649563.43519999995,649563.43519999995],[1678766400,649563.43519999995,649563.43519999995,645856.82979999995,645856.82979999995],[1678852800,645856.82979999995,653142.33799999999,645856.82979999995,653142.33799999999],[1678892400,653142.33799999999,653142.33799999999,653142.33799999999,653142.33799999999],[1678939200,653142.33799999999,653142.33799999999,648155.69350000005,648155.69350000005],[1679025600,648155.69350000005,656440.27480000001,648155.69350000005,656440.27480000001],[1679112000,656440.27480000001,656440.27480000001,648763.8371,648763.8371],[1679198400,648763.8371,648763.8371,648763.8371,648763.8371],[1679284800,648763.8371,648763.8371,648763.8371,648763.8371],[1679324400,648763.8371,648763.8371,648763.8371,648763.8371],[1679371200,648763.8371,656760.13269999996,648763.8371,656760.13269999996],[1679457600,656760.13269999996,662179.02859999996,656760.13269999996,662179.02859999996],[1679544000,662179.02859999996,662179.02859999996,652245.78780000005,652245.78780000005],[1679630400,652245.78780000005,652245.78780000005,651285.55000000005,651285.55000000005],[1679716800,651285.55000000005,653965.9057,651285.55000000005,653965.9057],[1679803200,653965.9057,653965.9057,653965.9057,653965.9057],[1679889600,653965.9057,653965.9057,653965.9057,653965.9057],[1679925600,653965.9057,653965.9057,653965.9057,653965.9057],[1679976000,653965.9057,657597.09329999995,653965.9057,657597.09329999995],[1680062400,657597.09329999995,657597.09329999995,656002.26569999999,656002.26569999999],[1680148800,656002.26569999999,663493.22519999999,656002.26569999999,663493.22519999999],[1680235200,663493.22519999999,666027.78460000001,663493.22519999999,666027.78460000001],[1680321600,666027.78460000001,674243.88769999996,666027.78460000001,674243.88769999996],[1680408000,674243.88769999996,674243.88769999996,674243.88769999996,674243.88769999996],[1680494400,674243.88769999996,674243.88769999996,674243.88769999996,674243.88769999996],[1680530400,674243.88769999996,674243.88769999996,674243.88769999996,674243.88769999996],[1680580800,674243.88769999996,681149.40830000001,674243.88769999996,681149.40830000001],[1680667200,681149.40830000001,681149.40830000001,676029.94570000004,676029.94570000004],[1680753600,676029.94570000004,678354.13060000003,676029.94570000004,678354.13060000003],[1680840000,678354.13060000003,678354.13060000003,678304.2696,678304.2696],[1680926400,678304.2696,678304.2696,678304.2696,678304.2696],[1681012800,678304.2696,678304.2696,678304.2696,678304.2696],[1681099200,678304.2696,678304.2696,678304.2696,678304.2696],[1681185600,678304.2696,679542.03029999998,678304.2696,679542.03029999998],[1681272000,679542.03029999998,681471.16009999998,679542.03029999998,681471.16009999998],[1681311600,681471.16009999998,681471.16009999998,681471.16009999998,681471.16009999998],[1681358400,681471.16009999998,681471.16009999998,677742.1912,677742.1912],[1681444800,677742.1912,684535.11309999996,677742.1912,684535.11309999996],[1681531200,684535.11309999996,684535.11309999996,683300.57590000005,683300.57590000005],[1681617600,683300.57590000005,683300.57590000005,683300.57590000005,683300.57590000005],[1681704000,683300.57590000005,683300.57590000005,683300.57590000005,683300.57590000005],[1681743600,683300.57590000005,683300.57590000005,683300.57590000005,683300.57590000005],[1681790400,683300.57590000005,685034.72490000003,683300.57590000005,685034.72490000003],[1681876800,685034.72490000003,685770.28189999994,685034.72490000003,685770.28189999994],[1681963200,685770.28189999994,685770.28189999994,684579.13390000002,684579.13390000002],[1682049600,684579.13390000002,684579.13390000002,680341.76439999999,680341.76439999999],[1682136000,680341.76439999999,680343.91280000005,680341.76439999999,680343.91280000005],[1682222400,680343.91280000005,680343.91280000005,680343.91280000005,680343.91280000005],[1682308800,680343.91280000005,680343.91280000005,680343.91280000005,680343.91280000005],[1682395200,680343.91280000005,682218.82499999995,680343.91280000005,682218.82499999995],[1682481600,682218.82499999995,682218.82499999995,675574.77949999995,675574.77949999995],[1682521200,675574.77949999995,675574.77949999995,675574.77949999995,675574.77949999995],[1682568000,675574.77949999995,675574.77949999995,669664.07929999998,669664.07929999998],[1682654400,669664.07929999998,679151.35950000002,669664.07929999998,679151.35950000002],[1682740800,679151.35950000002,684406.88890000002,679151.35950000002,684406.88890000002],[1682827200,684406.88890000002,684406.88890000002,684406.88890000002,684406.88890000002],[1682913600,684406.88890000002,684406.88890000002,684406.88890000002,684406.88890000002],[1682953200,684406.88890000002,684406.88890000002,684406.88890000002,684406.88890000002],[1683000000,684406.88890000002,684406.88890000002,684301.7463,684301.7463],[1683086400,684301.7463,684301.7463,675350.24829999998,675350.24829999998],[1683172800,675350.24829999998,675350.24829999998,668527.02150000003,668527.02150000003],[1683259200,668527.02150000003,668527.02150000003,662914.56420000002,662914.56420000002],[1683345600,662914.56420000002,674579.81400000001,662914.56420000002,674579.81400000001],[1683432000,674579.81400000001,674579.81400000001,674579.81400000001,674579.81400000001],[1683518400,674579.81400000001,674579.81400000001,674579.81400000001,674579.81400000001],[1683554400,674579.81400000001,674579.81400000001,674579.81400000001,674579.81400000001],[1683604800,674579.81400000001,675011.33869999996,674579.81400000001,675011.33869999996],[1683691200,675011.33869999996,675011.33869999996,672747.78859999997,672747.78859999997],[1683777600,672747.78859999997,674144.09939999995,672747.78859999997,674144.09939999995],[1683864000,674144.09939999995,674144.09939999995,672294.32299999997,672294.32299999997],[1683950400,672294.32299999997,672294.32299999997,672060.63269999996,672060.63269999996],[1684036800,672060.63269999996,672060.63269999996,672060.63269999996,672060.63269999996],[1684123200,672060.63269999996,672060.63269999996,672060.63269999996,672060.63269999996],[1684209600,672060.63269999996,675044.29550000001,672060.63269999996,675044.29550000001],[1684296000,675044.29550000001,675044.29550000001,669303.62540000002,669303.62540000002],[1684335600,669303.62540000002,669303.62540000002,669303.62540000002,669303.62540000002],[1684382400,669303.62540000002,677717.32609999995,669303.62540000002,677717.32609999995],[1684468800,677717.32609999995,681053.99730000005,677717.32609999995,681053.99730000005],[1684555200,681053.99730000005,681053.99730000005,680465.26690000005,680465.26690000005],[1684641600,680465.26690000005,680465.26690000005,680465.26690000005,680465.26690000005],[1684728000,680465.26690000005,680465.26690000005,680465.26690000005,680465.26690000005],[1684767600,680465.26690000005,680465.26690000005,680465.26690000005,680465.26690000005],[1684814400,680465.26690000005,680465.26690000005,679917.03949999996,679917.03949999996],[1684900800,679917.03949999996,679917.03949999996,674847.23759999999,674847.23759999999],[1684987200,674847.23759999999,674847.23759999999,668321.95299999998,668321.95299999998],[1685073600,668321.95299999998,668321.95299999998,667892.32079999999,667892.32079999999],[1685160000,667892.32079999999,675427.31050000002,667892.32079999999,675427.31050000002],[1685246400,675427.31050000002,675427.31050000002,675427.31050000002,675427.31050000002],[1685332800,675427.31050000002,675427.31050000002,675427.31050000002,675427.31050000002],[1685419200,675427.31050000002,675427.31050000002,675427.31050000002,675427.31050000002],[1685455200,675427.31050000002,675427.31050000002,675427.31050000002,675427.31050000002],[1685505600,675427.31050000002,675427.31050000002,674159.18720000004,674159.18720000004],[1685592000,674159.18720000004,674159.18720000004,670657.20460000006,670657.20460000006],[1685678400,670657.20460000006,675272.96100000001,670657.20460000006,675272.96100000001],[1685764800,675272.96100000001,687309.40769999998,675272.96100000001,687309.40769999998],[1685851200,687309.40769999998,687309.40769999998,687309.40769999998,687309.40769999998],[1685937600,687309.40769999998,687309.40769999998,687309.40769999998,687309.40769999998],[1685973600,687309.40769999998,687309.40769999998,687309.40769999998,687309.40769999998],[1686024000,687309.40769999998,687309.40769999998,684412.1655,684412.1655],[1686110400,684412.1655,685569.28700000001,684412.1655,685569.28700000001],[1686196800,685569.28700000001,687423.15190000006,685569.28700000001,687423.15190000006],[1686283200,687423.15190000006,690266.81169999996,687423.15190000006,690266.81169999996],[1686369600,690266.81169999996,690266.81169999996,690186.15079999994,690186.15079999994],[1686456000,690186.15079999994,690186.15079999994,690186.15079999994,690186.15079999994],[1686542400,690186.15079999994,690186.15079999994,690186.15079999994,690186.15079999994],[1686578400,690186.15079999994,690186.15079999994,690186.15079999994,690186.15079999994],[1686628800,690186.15079999994,695964.2977,690186.15079999994,695964.2977],[1686715200,695964.2977,701520.87340000004,695964.2977,701520.87340000004],[1686801600,701520.87340000004,702355.6507,701520.87340000004,702355.6507],[1686888000,702355.6507,710812.71510000003,702355.6507,710812.71510000003],[1686974400,710812.71510000003,710812.71510000003,708865.42200000002,708865.42200000002],[1687060800,708865.42200000002,708865.42200000002,708865.42200000002,708865.42200000002],[1687147200,708865.42200000002,708865.42200000002,708865.42200000002,708865.42200000002],[1687233600,708865.42200000002,708865.42200000002,708865.42200000002,708865.42200000002],[1687269600,708865.42200000002,708865.42200000002,708865.42200000002,708865.42200000002],[1687320000,708865.42200000002,708865.42200000002,702467.4841,702467.4841],[1687406400,702467.4841,702467.4841,699918.77709999995,699918.77709999995],[1687492800,699918.77709999995,699918.77709999995,699841.85930000001,699841.85930000001],[1687579200,699841.85930000001,699841.85930000001,694516.28390000004,694516.28390000004],[1687665600,694516.28390000004,694516.28390000004,694516.28390000004,694516.28390000004],[1687752000,694516.28390000004,694516.28390000004,694516.28390000004,694516.28390000004],[1687838400,694516.28390000004,695170.12450000003,694516.28390000004,695170.12450000003],[1687924800,695170.12450000003,700850.14729999995,695170.12450000003,700850.14729999995],[1687964400,700850.14729999995,700850.14729999995,700850.14729999995,700850.14729999995],[1688011200,700850.14729999995,700850.14729999995,699424.80819999997,699424.80819999997],[1688097600,699424.80819999997,703746.27879999997,699424.80819999997,703746.27879999997],[1688184000,703746.27879999997,709431.53319999995,703746.27879999997,709431.53319999995],[1688270400,709431.53319999995,709431.53319999995,709431.53319999995,709431.53319999995],[1688356800,709431.53319999995,709431.53319999995,709431.53319999995,709431.53319999995],[1688396400,709431.53319999995,709431.53319999995,709431.53319999995,709431.53319999995],[1688443200,709431.53319999995,710135.79339999997,709431.53319999995,710135.79339999997],[1688529600,710135.79339999997,710135.79339999997,710135.79339999997,710135.79339999997],[1688616000,710135.79339999997,710135.79339999997,707087.61739999999,707087.61739999999],[1688702400,707087.61739999999,707087.61739999999,698786.60149999999,698786.60149999999],[1688788800,698786.60149999999,699164.02439999999,698786.60149999999,699164.02439999999],[1688875200,699164.02439999999,699164.02439999999,699164.02439999999,699164.02439999999],[1688961600,699164.02439999999,699164.02439999999,699164.02439999999,699164.02439999999],[1688997600,699164.02439999999,699164.02439999999,699164.02439999999,699164.02439999999],[1689048000,699164.02439999999,700924.33389999997,699164.02439999999,700924.33389999997],[1689134400,700924.33389999997,706225.3321,700924.33389999997,706225.3321],[1689220800,706225.3321,708066.60519999999,706225.3321,708066.60519999999],[1689307200,708066.60519999999,713843.91859999998,708066.60519999999,713843.91859999998],[1689393600,713843.91859999998,713843.91859999998,712176.72710000002,712176.72710000002],[1689480000,712176.72710000002,712176.72710000002,712176.72710000002,712176.72710000002],[1689566400,712176.72710000002,712176.72710000002,712176.72710000002,712176.72710000002],[1689602400,712176.72710000002,712176.72710000002,712176.72710000002,712176.72710000002],[1689652800,712176.72710000002,712176.72710000002,711537.95299999998,711537.95299999998],[1689739200,711537.95299999998,717192.03910000005,711537.95299999998,717192.03910000005],[1689825600,717192.03910000005,721290.31189999997,717192.03910000005,721290.31189999997],[1689912000,721290.31189999997,724076.33490000002,721290.31189999997,724076.33490000002],[1689998400,724076.33490000002,726753.64289999998,724076.33490000002,726753.64289999998],[1690084800,726753.64289999998,726753.64289999998,726753.64289999998,726753.64289999998],[1690171200,726753.64289999998,726753.64289999998,726753.64289999998,726753.64289999998],[1690207200,726753.64289999998,726753.64289999998,726753.64289999998,726753.64289999998],[1690257600,726753.64289999998,731561.68500000006,726753.64289999998,731561.68500000006],[1690344000,731561.68500000006,733271.06900000002,731561.68500000006,733271.06900000002],[1690430400,733271.06900000002,733848.84250000003,733271.06900000002,733848.84250000003],[1690516800,733848.84250000003,733848.84250000003,728844.93539999996,728844.93539999996],[1690603200,728844.93539999996,734506.75379999995,728844.93539999996,734506.75379999995],[1690689600,734506.75379999995,734506.75379999995,734506.75379999995,734506.75379999995],[1690776000,734506.75379999995,734506.75379999995,734506.75379999995,734506.75379999995],[1690812000,734506.75379999995,734506.75379999995,734506.75379999995,734506.75379999995],[1690862400,734506.75379999995,736298.40430000005,734506.75379999995,736298.40430000005],[1690948800,736298.40430000005,736298.40430000005,734329.13289999997,734329.13289999997],[1691035200,734329.13289999997,734329.13289999997,727687.36010000005,727687.36010000005],[1691121600,727687.36010000005,727687.36010000005,722393.32299999997,722393.32299999997],[1691208000,722393.32299999997,722393.32299999997,720024.33790000004,720024.33790000004],[1691294400,720024.33790000004,720024.33790000004,720024.33790000004,720024.33790000004],[1691380800,720024.33790000004,720024.33790000004,720024.33790000004,720024.33790000004],[1691416800,720024.33790000004,720024.33790000004,720024.33790000004,720024.33790000004],[1691467200,720024.33790000004,727718.43030000001,720024.33790000004,727718.43030000001],[1691553600,727718.43030000001,727718.43030000001,725276.83360000001,725276.83360000001],[1691640000,725276.83360000001,725276.83360000001,724120.31350000005,724120.31350000005],[1691726400,724120.31350000005,724120.31350000005,723475.07460000005,723475.07460000005],[1691812800,723475.07460000005,725586.5355,723475.07460000005,725586.5355],[1691899200,725586.5355,725586.5355,725586.5355,725586.5355],[1691985600,725586.5355,725586.5355,725586.5355,725586.5355],[1692072000,725586.5355,726321.35800000001,725586.5355,726321.35800000001],[1692158400,726321.35800000001,726321.35800000001,716889.70440000005,716889.70440000005],[1692198000,716889.70440000005,716889.70440000005,716889.70440000005,716889.70440000005],[1692244800,716889.70440000005,716889.70440000005,713336.02439999999,713336.02439999999],[1692331200,713336.02439999999,713336.02439999999,711316.39760000003,711316.39760000003],[1692417600,711316.39760000003,711862.59649999999,711316.39760000003,711862.59649999999],[1692504000,711862.59649999999,711862.59649999999,711862.59649999999,711862.59649999999],[1692590400,711862.59649999999,711862.59649999999,711862.59649999999,711862.59649999999],[1692630000,711862.59649999999,711862.59649999999,711862.59649999999,711862.59649999999],[1692676800,711862.59649999999,712550.1324,711862.59649999999,712550.1324],[1692763200,712550.1324,712550.1324,710045.89309999999,710045.89309999999],[1692849600,710045.89309999999,715015.99899999995,710045.89309999999,715015.99899999995],[1692936000,715015.99899999995,715015.99899999995,709105.03780000005,709105.03780000005],[1693022400,709105.03780000005,713362.71970000002,709105.03780000005,713362.71970000002],[1693108800,713362.71970000002,713362.71970000002,713362.71970000002,713362.71970000002],[1693195200,713362.71970000002,713362.71970000002,713362.71970000002,713362.71970000002],[1693231200,713362.71970000002,713362.71970000002,713362.71970000002,713362.71970000002],[1693281600,713362.71970000002,716628.70299999998,713362.71970000002,716628.70299999998],[1693368000,716628.70299999998,725134.34920000006,716628.70299999998,725134.34920000006],[1693454400,725134.34920000006,727306.4436,725134.34920000006,727306.4436],[1693540800,727306.4436,727306.4436,724454.67039999994,724454.67039999994],[1693627200,724454.67039999994,727247.902,724454.67039999994,727247.902],[1693713600,727247.902,727247.902,727247.902,727247.902],[1693800000,727247.902,727247.902,727247.902,727247.902],[1693886400,727247.902,727247.902,727247.902,727247.902],[1693972800,727247.902,727247.902,723978.28449999995,723978.28449999995],[1694059200,723978.28449999995,723978.28449999995,718921.15330000001,718921.15330000001],[1694098800,718921.15330000001,718921.15330000001,718921.15330000001,718921.15330000001],[1694145600,718921.15330000001,718921.15330000001,717113.06440000003,717113.06440000003],[1694232000,717113.06440000003,719102.87280000001,717113.06440000003,719102.87280000001],[1694318400,719102.87280000001,719102.87280000001,719102.87280000001,719102.87280000001],[1694404800,719102.87280000001,719102.87280000001,719102.87280000001,719102.87280000001],[1694440800,719102.87280000001,719102.87280000001,719102.87280000001,719102.87280000001],[1694491200,719102.87280000001,721687.80209999997,719102.87280000001,721687.80209999997],[1694577600,721687.80209999997,722951.52540000004,721687.80209999997,722951.52540000004],[1694664000,722951.52540000004,722951.52540000004,722802.45389999996,722802.45389999996],[1694750400,722802.45389999996,730130.75219999999,722802.45389999996,730130.75219999999],[1694836800,730130.75219999999,730130.75219999999,724305.14080000005,724305.14080000005],[1694923200,724305.14080000005,724305.14080000005,724305.14080000005,724305.14080000005],[1695009600,724305.14080000005,724305.14080000005,724305.14080000005,724305.14080000005],[1695045600,724305.14080000005,724305.14080000005,724305.14080000005,724305.14080000005],[1695096000,724305.14080000005,724478.42240000004,724305.14080000005,724478.42240000004],[1695182400,724478.42240000004,724478.42240000004,721926.2206,721926.2206],[1695268800,721926.2206,721926.2206,718719.37439999997,718719.37439999997],[1695355200,718719.37439999997,718719.37439999997,709814.7977,709814.7977],[1695441600,709814.7977,709814.7977,708148.75749999995,708148.75749999995],[1695528000,708148.75749999995,708148.75749999995,708148.75749999995,708148.75749999995],[1695614400,708148.75749999995,708148.75749999995,708148.75749999995,708148.75749999995],[1695650400,708148.75749999995,708148.75749999995,708148.75749999995,708148.75749999995],[1695700800,708148.75749999995,711421.88219999999,708148.75749999995,711421.88219999999],[1695787200,711421.88219999999,711421.88219999999,702413.20689999999,702413.20689999999],[1695873600,702413.20689999999,703027.10250000004,702413.20689999999,703027.10250000004],[1695960000,703027.10250000004,707694.39569999999,703027.10250000004,707694.39569999999],[1696046400,707694.39569999999,707694.39569999999,703370.55119999999,703370.55119999999],[1696132800,703370.55119999999,703370.55119999999,703370.55119999999,703370.55119999999],[1696219200,703370.55119999999,703370.55119999999,703370.55119999999,703370.55119999999],[1696255200,703370.55119999999,703370.55119999999,703370.55119999999,703370.55119999999],[1696305600,703370.55119999999,703370.55119999999,699702.90139999997,699702.90139999997],[1696392000,699702.90139999997,699702.90139999997,692350.90879999998,692350.90879999998],[1696478400,692350.90879999998,692350.90879999998,690766.29410000006,690766.29410000006],[1696564800,690766.29410000006,690766.29410000006,689788.19920000003,689788.19920000003],[1696651200,689788.19920000003,695283.96089999995,689788.19920000003,695283.96089999995],[1696737600,695283.96089999995,695283.96089999995,695283.96089999995,695283.96089999995],[1696824000,695283.96089999995,695283.96089999995,695283.96089999995,695283.96089999995],[1696860000,695283.96089999995,695283.96089999995,695283.96089999995,695283.96089999995],[1696910400,695283.96089999995,702892.7352,695283.96089999995,702892.7352],[1696996800,702892.7352,707181.69200000004,702892.7352,707181.69200000004],[1697083200,707181.69200000004,707181.69200000004,707148.58730000001,707148.58730000001],[1697169600,707148.58730000001,707148.58730000001,702187.5736,702187.5736],[1697256000,702187.5736,702243.88289999997,702187.5736,702243.88289999997],[1697342400,702243.88289999997,702243.88289999997,702243.88289999997,702243.88289999997],[1697428800,702243.88289999997,702243.88289999997,702243.88289999997,702243.88289999997],[1697464800,702243.88289999997,702243.88289999997,702243.88289999997,702243.88289999997],[1697515200,702243.88289999997,709771.97109999997,702243.88289999997,709771.97109999997],[1697601600,709771.97109999997,710204.09080000001,709771.97109999997,710204.09080000001],[1697688000,710204.09080000001,710204.09080000001,704372.15859999997,704372.15859999997],[1697774400,704372.15859999997,704372.15859999997,700912.64170000004,700912.64170000004],[1697860800,700912.64170000004,700912.64170000004,694857.41319999995,694857.41319999995],[1697947200,694857.41319999995,694857.41319999995,694857.41319999995,694857.41319999995],[1698033600,694857.41319999995,694857.41319999995,694857.41319999995,694857.41319999995],[1698069600,694857.41319999995,694857.41319999995,694857.41319999995,694857.41319999995],[1698120000,694857.41319999995,694857.41319999995,691122.93449999997,691122.93449999997],[1698206400,691122.93449999997,693811.22569999995,691122.93449999997,693811.22569999995],[1698292800,693811.22569999995,693811.22569999995,687258.49609999999,687258.49609999999],[1698379200,687258.49609999999,687258.49609999999,680645.60060000001,680645.60060000001],[1698465600,680645.60060000001,680645.60060000001,672980.3051,672980.3051],[1698552000,672980.3051,672980.3051,672980.3051,672980.3051],[1698638400,672980.3051,672980.3051,672980.3051,672980.3051],[1698724800,672980.3051,681357.65819999995,672980.3051,681357.65819999995],[1698811200,681357.65819999995,685189.13300000003,681357.65819999995,685189.13300000003],[1698850800,685189.13300000003,685189.13300000003,685189.13300000003,685189.13300000003],[1698897600,685189.13300000003,688962.42229999998,685189.13300000003,688962.42229999998],[1698984000,688962.42229999998,703107.64720000001,688962.42229999998,703107.64720000001],[1699070400,703107.64720000001,706285.41040000005,703107.64720000001,706285.41040000005],[1699156800,706285.41040000005,706285.41040000005,706285.41040000005,706285.41040000005],[1699246800,706285.41040000005,706285.41040000005,706285.41040000005,706285.41040000005],[1699282800,706285.41040000005,706285.41040000005,706285.41040000005,706285.41040000005],[1699333200,706285.41040000005,706285.41040000005,705235.7341,705235.7341],[1699419600,705235.7341,705235.7341,701641.80790000001,701641.80790000001],[1699506000,701641.80790000001,701641.80790000001,699804.96059999999,699804.96059999999],[1699592400,699804.96059999999,699804.96059999999,695458.17209999997,695458.17209999997],[1699678800,695458.17209999997,703889.10190000001,695458.17209999997,703889.10190000001],[1699765200,703889.10190000001,703889.10190000001,703889.10190000001,703889.10190000001],[1699851600,703889.10190000001,703889.10190000001,703889.10190000001,703889.10190000001],[1699938000,703889.10190000001,704717.54489999998,703889.10190000001,704717.54489999998],[1700024400,704717.54489999998,714580.31900000002,704717.54489999998,714580.31900000002],[1700064000,714580.31900000002,714580.31900000002,714580.31900000002,714580.31900000002],[1700110800,714580.31900000002,717663.4497,714580.31900000002,717663.4497],[1700197200,717663.4497,717663.4497,714183.78020000004,714183.78020000004],[1700283600,714183.78020000004,717768.74840000004,714183.78020000004,717768.74840000004],[1700370000,717768.74840000004,717768.74840000004,717768.74840000004,717768.74840000004],[1700456400,717768.74840000004,717768.74840000004,717768.74840000004,717768.74840000004],[1700496000,717768.74840000004,717768.74840000004,717768.74840000004,717768.74840000004],[1700542800,717768.74840000004,720938.72450000001,717768.74840000004,720938.72450000001],[1700629200,720938.72450000001,720938.72450000001,719280.0344,719280.0344],[1700715600,719280.0344,720745.77789999999,719280.0344,720745.77789999999],[1700802000,720745.77789999999,720745.77789999999,720745.77789999999,720745.77789999999],[1700888400,720745.77789999999,722057.94550000003,720745.77789999999,722057.94550000003],[1700974800,722057.94550000003,722057.94550000003,722057.94550000003,722057.94550000003],[1701061200,722057.94550000003,722057.94550000003,722057.94550000003,722057.94550000003],[1701147600,722057.94550000003,722057.94550000003,718689.73089999997,718689.73089999997],[1701234000,718689.73089999997,719961.89859999996,718689.73089999997,719961.89859999996],[1701273600,719961.89859999996,719961.89859999996,719961.89859999996,719961.89859999996],[1701320400,719961.89859999996,719961.89859999996,719298.13040000002,719298.13040000002],[1701406800,719298.13040000002,723374.9817,719298.13040000002,723374.9817],[1701493200,723374.9817,729381.09340000001,723374.9817,729381.09340000001],[1701579600,729381.09340000001,729381.09340000001,729381.09340000001,729381.09340000001],[1701666000,729381.09340000001,729381.09340000001,729381.09340000001,729381.09340000001],[1701705600,729381.09340000001,729381.09340000001,729381.09340000001,729381.09340000001],[1701752400,729381.09340000001,729381.09340000001,727395.62529999996,727395.62529999996],[1701838800,727395.62529999996,727395.62529999996,726485.41379999998,726485.41379999998],[1701925200,726485.41379999998,726485.41379999998,722184.17279999994,722184.17279999994],[1702011600,722184.17279999994,725492.88089999999,722184.17279999994,725492.88089999999],[1702098000,725492.88089999999,727562.728,725492.88089999999,727562.728],[1702184400,727562.728,727562.728,727562.728,727562.728],[1702270800,727562.728,727562.728,727562.728,727562.728],[1702306800,727562.728,727562.728,727562.728,727562.728],[1702357200,727562.728,733317.45770000003,727562.728,733317.45770000003],[1702443600,733317.45770000003,733910.03399999999,733317.45770000003,733910.03399999999],[1702530000,733910.03399999999,743057.2254,733910.03399999999,743057.2254],[1702616400,743057.2254,749845.11970000004,743057.2254,749845.11970000004],[1702702800,749845.11970000004,749845.11970000004,747923.00190000003,747923.00190000003],[1702789200,747923.00190000003,747923.00190000003,747923.00190000003,747923.00190000003],[1702875600,747923.00190000003,747923.00190000003,747923.00190000003,747923.00190000003],[1702911600,747923.00190000003,747923.00190000003,747923.00190000003,747923.00190000003],[1702962000,747923.00190000003,751923.07019999996,747923.00190000003,751923.07019999996],[1703048400,751923.07019999996,757401.10329999996,751923.07019999996,757401.10329999996],[1703134800,757401.10329999996,757401.10329999996,748605.02359999996,748605.02359999996],[1703221200,748605.02359999996,754674.13659999997,748605.02359999996,754674.13659999997],[1703307600,754674.13659999997,755075.45640000002,754674.13659999997,755075.45640000002],[1703394000,755075.45640000002,755075.45640000002,755075.45640000002,755075.45640000002],[1703480400,755075.45640000002,755075.45640000002,755075.45640000002,755075.45640000002],[1703566800,755075.45640000002,755075.45640000002,755075.45640000002,755075.45640000002],[1703602800,755075.45640000002,755075.45640000002,755075.45640000002,755075.45640000002],[1703653200,755075.45640000002,759410.97829999996,755075.45640000002,759410.97829999996],[1703739600,759410.97829999996,759410.97829999996,758254.06700000004,758254.06700000004],[1703826000,758254.06700000004,758254.06700000004,757453.48230000003,757453.48230000003],[1703912400,757453.48230000003,757453.48230000003,757088.23580000002,757088.23580000002],[1703998800,757088.23580000002,757088.23580000002,757088.23580000002,757088.23580000002],[1704085200,757088.23580000002,757088.23580000002,757088.23580000002,757088.23580000002],[1704171600,757088.23580000002,757088.23580000002,757088.23580000002,757088.23580000002],[1704207600,757088.23580000002,757088.23580000002,757088.23580000002,757088.23580000002],[1704258000,757088.23580000002,759006.13699999999,757088.23580000002,759006.13699999999],[1704344400,759006.13699999999,759006.13699999999,757202.56629999995,757202.56629999995],[1704430800,757202.56629999995,757202.56629999995,753870.6973,753870.6973],[1704517200,753870.6973,755704.50419999997,753870.6973,755704.50419999997],[1704603600,755704.50419999997,755704.50419999997,755704.50419999997,755704.50419999997],[1704690000,755704.50419999997,755704.50419999997,755704.50419999997,755704.50419999997],[1704726000,755704.50419999997,755704.50419999997,755704.50419999997,755704.50419999997],[1704776400,755704.50419999997,761145.35250000004,755704.50419999997,761145.35250000004],[1704862800,761145.35250000004,761145.35250000004,758086.92729999998,758086.92729999998],[1704949200,758086.92729999998,759208.24490000005,758086.92729999998,759208.24490000005],[1705035600,759208.24490000005,759208.24490000005,758454.08380000002,758454.08380000002],[1705122000,758454.08380000002,758577.99540000001,758454.08380000002,758577.99540000001],[1705208400,758577.99540000001,758577.99540000001,758577.99540000001,758577.99540000001],[1705294800,758577.99540000001,758577.99540000001,758577.99540000001,758577.99540000001],[1705381200,758577.99540000001,758577.99540000001,758577.99540000001,758577.99540000001],[1705417200,758577.99540000001,758577.99540000001,758577.99540000001,758577.99540000001],[1705467600,758577.99540000001,758577.99540000001,754164.06839999999,754164.06839999999],[1705554000,754164.06839999999,754164.06839999999,749285.15919999999,749285.15919999999],[1705640400,749285.15919999999,753262.11939999997,749285.15919999999,753262.11939999997],[1705726800,753262.11939999997,761692.94429999997,753262.11939999997,761692.94429999997],[1705813200,761692.94429999997,761692.94429999997,761692.94429999997,761692.94429999997],[1705899600,761692.94429999997,761692.94429999997,761692.94429999997,761692.94429999997],[1705935600,761692.94429999997,761692.94429999997,761692.94429999997,761692.94429999997],[1705986000,761692.94429999997,762504.36589999998,761692.94429999997,762504.36589999998],[1706072400,762504.36589999998,765831.62219999998,762504.36589999998,765831.62219999998],[1706158800,765831.62219999998,765831.62219999998,763726.84239999996,763726.84239999996],[1706245200,763726.84239999996,770450.85250000004,763726.84239999996,770450.85250000004],[1706331600,770450.85250000004,771418.09420000005,770450.85250000004,771418.09420000005],[1706418000,771418.09420000005,771418.09420000005,771418.09420000005,771418.09420000005],[1706504400,771418.09420000005,771418.09420000005,771418.09420000005,771418.09420000005],[1706540400,771418.09420000005,771418.09420000005,771418.09420000005,771418.09420000005],[1706590800,771418.09420000005,773889.04779999994,771418.09420000005,773889.04779999994],[1706677200,773889.04779999994,776719.21649999998,773889.04779999994,776719.21649999998],[1706763600,776719.21649999998,776719.21649999998,766296.70640000002,766296.70640000002],[1706850000,766296.70640000002,773034.60629999998,766296.70640000002,773034.60629999998],[1706936400,773034.60629999998,773063.84499999997,773034.60629999998,773063.84499999997],[1707022800,773063.84499999997,773063.84499999997,773063.84499999997,773063.84499999997],[1707109200,773063.84499999997,773063.84499999997,773063.84499999997,773063.84499999997],[1707145200,773063.84499999997,773063.84499999997,773063.84499999997,773063.84499999997],[1707195600,773063.84499999997,773063.84499999997,770822.23710000003,770822.23710000003],[1707282000,770822.23710000003,774762.25719999999,770822.23710000003,774762.25719999999],[1707368400,774762.25719999999,779689.67850000004,774762.25719999999,779689.67850000004],[1707454800,779689.67850000004,780043.11380000005,779689.67850000004,780043.11380000005],[1707541200,780043.11380000005,781656.07709999999,780043.11380000005,781656.07709999999],[1707627600,781656.07709999999,781656.07709999999,781656.07709999999,781656.07709999999],[1707714000,781656.07709999999,781656.07709999999,781656.07709999999,781656.07709999999],[1707750000,781656.07709999999,781656.07709999999,781656.07709999999,781656.07709999999],[1707800400,781656.07709999999,784630.54169999994,781656.07709999999,784630.54169999994],[1707886800,784630.54169999994,784630.54169999994,774748.326,774748.326],[1707973200,774748.326,778257.12,774748.326,778257.12],[1708059600,778257.12,786086.86939999997,778257.12,786086.86939999997],[1708146000,786086.86939999997,786086.86939999997,783923.32079999999,783923.32079999999],[1708232400,783923.32079999999,783923.32079999999,783923.32079999999,783923.32079999999],[1708318800,783923.32079999999,783923.32079999999,783923.32079999999,783923.32079999999],[1708405200,783923.32079999999,783923.32079999999,783923.32079999999,783923.32079999999],[1708491600,783923.32079999999,783923.32079999999,780803.8088,780803.8088],[1708578000,780803.8088,785794.95900000003,780803.8088,785794.95900000003],[1708617600,785794.95900000003,785794.95900000003,785794.95900000003,785794.95900000003],[1708664400,785794.95900000003,798391.70539999998,785794.95900000003,798391.70539999998],[1708750800,798391.70539999998,798540.77260000003,798391.70539999998,798540.77260000003],[1708837200,798540.77260000003,798540.77260000003,798540.77260000003,798540.77260000003],[1708923600,798540.77260000003,798540.77260000003,798540.77260000003,798540.77260000003],[1709010000,798540.77260000003,798540.77260000003,794481.02500000002,794481.02500000002],[1709096400,794481.02500000002,794481.02500000002,793827.15709999995,793827.15709999995],[1709136000,793827.15709999995,793827.15709999995,793827.15709999995,793827.15709999995],[1709182800,793827.15709999995,793827.15709999995,791739.91139999998,791739.91139999998],[1709269200,791739.91139999998,794906.32420000003,791739.91139999998,794906.32420000003],[1709355600,794906.32420000003,801071.0233,794906.32420000003,801071.0233],[1709442000,801071.0233,801071.0233,801071.0233,801071.0233],[1709528400,801071.0233,801071.0233,801071.0233,801071.0233],[1709568000,801071.0233,801071.0233,801071.0233,801071.0233],[1709614800,801071.0233,801071.0233,799414.55989999999,799414.55989999999],[1709701200,799414.55989999999,799414.55989999999,796526.97420000006,796526.97420000006],[1709787600,796526.97420000006,802708.22829999996,796526.97420000006,802708.22829999996],[1709874000,802708.22829999996,810430.91110000003,802708.22829999996,810430.91110000003],[1709960400,810430.91110000003,810430.91110000003,806927.22809999995,806927.22809999995],[1710046800,806927.22809999995,806927.22809999995,806927.22809999995,806927.22809999995],[1710129600,806927.22809999995,806927.22809999995,806927.22809999995,806927.22809999995],[1710165600,806927.22809999995,806927.22809999995,806927.22809999995,806927.22809999995],[1710216000,806927.22809999995,810874.57940000005,806927.22809999995,810874.57940000005],[1710302400,810874.57940000005,815678.54139999999,810874.57940000005,815678.54139999999],[1710388800,815678.54139999999,817959.88119999995,815678.54139999999,817959.88119999995],[1710475200,817959.88119999995,817959.88119999995,816204.7953,816204.7953],[1710561600,816204.7953,816204.7953,814890.69480000006,814890.69480000006],[1710648000,814890.69480000006,814890.69480000006,814890.69480000006,814890.69480000006],[1710734400,814890.69480000006,814890.69480000006,814890.69480000006,814890.69480000006],[1710770400,814890.69480000006,814890.69480000006,814890.69480000006,814890.69480000006],[1710820800,814890.69480000006,817802.30189999996,814890.69480000006,817802.30189999996],[1710907200,817802.30189999996,821239.56689999998,817802.30189999996,821239.56689999998],[1710993600,821239.56689999998,827994.89989999996,821239.56689999998,827994.89989999996],[1711080000,827994.89989999996,832125.2746,827994.89989999996,832125.2746],[1711166400,832125.2746,832125.2746,829274.57660000003,829274.57660000003],[1711252800,829274.57660000003,829274.57660000003,829274.57660000003,829274.57660000003],[1711339200,829274.57660000003,829274.57660000003,829274.57660000003,829274.57660000003],[1711375200,829274.57660000003,829274.57660000003,829274.57660000003,829274.57660000003],[1711425600,829274.57660000003,829274.57660000003,829182.07050000003,829182.07050000003],[1711512000,829182.07050000003,829182.07050000003,825696.02560000005,825696.02560000005],[1711598400,825696.02560000005,833677.3173,825696.02560000005,833677.3173],[1711684800,833677.3173,836169.0013,833677.3173,836169.0013],[1711771200,836169.0013,836169.0013,836169.0013,836169.0013],[1711857600,836169.0013,836169.0013,836169.0013,836169.0013],[1711944000,836169.0013,836169.0013,836169.0013,836169.0013],[1711980000,836169.0013,836169.0013,836169.0013,836169.0013],[1712030400,836169.0013,836169.0013,835017.17440000002,835017.17440000002],[1712116800,835017.17440000002,835017.17440000002,831390.15700000001,831390.15700000001],[1712203200,831390.15700000001,833055.63760000002,831390.15700000001,833055.63760000002],[1712289600,833055.63760000002,833055.63760000002,824985.65949999995,824985.65949999995],[1712376000,824985.65949999995,831451.38159999996,824985.65949999995,831451.38159999996],[1712462400,831451.38159999996,831451.38159999996,831451.38159999996,831451.38159999996],[1712548800,831451.38159999996,831451.38159999996,831451.38159999996,831451.38159999996],[1712584800,831451.38159999996,831451.38159999996,831451.38159999996,831451.38159999996],[1712635200,831451.38159999996,831451.38159999996,829975.10649999999,829975.10649999999],[1712721600,829975.10649999999,830790.95999999996,829975.10649999999,830790.95999999996],[1712808000,830790.95999999996,830790.95999999996,823486.77819999994,823486.77819999994],[1712894400,823486.77819999994,825985.97869999998,823486.77819999994,825985.97869999998],[1712980800,825985.97869999998,825985.97869999998,813463.09510000004,813463.09510000004],[1713067200,813463.09510000004,813463.09510000004,813463.09510000004,813463.09510000004],[1713153600,813463.09510000004,813463.09510000004,813463.09510000004,813463.09510000004],[1713189600,813463.09510000004,813463.09510000004,813463.09510000004,813463.09510000004],[1713240000,813463.09510000004,813463.09510000004,807890.10739999998,807890.10739999998],[1713326400,807890.10739999998,807890.10739999998,805165.77249999996,805165.77249999996],[1713412800,805165.77249999996,805165.77249999996,802802.12,802802.12],[1713499200,802802.12,803398.11250000005,802802.12,803398.11250000005],[1713585600,803398.11250000005,803434.09809999994,803398.11250000005,803434.09809999994],[1713672000,803434.09809999994,803434.09809999994,803434.09809999994,803434.09809999994],[1713758400,803434.09809999994,803434.09809999994,803434.09809999994,803434.09809999994],[1713844800,803434.09809999994,809128.71440000006,803434.09809999994,809128.71440000006],[1713931200,809128.71440000006,813995.6274,809128.71440000006,813995.6274],[1713970800,813995.6274,813995.6274,813995.6274,813995.6274],[1714017600,813995.6274,813995.6274,813633.49820000003,813633.49820000003],[1714104000,813633.49820000003,813633.49820000003,810287.76359999995,810287.76359999995],[1714190400,810287.76359999995,817492.57299999997,810287.76359999995,817492.57299999997],[1714276800,817492.57299999997,817492.57299999997,817492.57299999997,817492.57299999997],[1714363200,817492.57299999997,817492.57299999997,817492.57299999997,817492.57299999997],[1714402800,817492.57299999997,817492.57299999997,817492.57299999997,817492.57299999997],[1714449600,817492.57299999997,819715.98439999996,817492.57299999997,819715.98439999996],[1714536000,819715.98439999996,819715.98439999996,803283.53810000001,803283.53810000001],[1714622400,803283.53810000001,803283.53810000001,797623.99509999994,797623.99509999994],[1714708800,797623.99509999994,802180.16650000005,797623.99509999994,802180.16650000005],[1714795200,802180.16650000005,807726.14769999997,802180.16650000005,807726.14769999997],[1714881600,807726.14769999997,807726.14769999997,807726.14769999997,807726.14769999997],[1714968000,807726.14769999997,807726.14769999997,807726.14769999997,807726.14769999997],[1715004000,807726.14769999997,807726.14769999997,807726.14769999997,807726.14769999997],[1715054400,807726.14769999997,813597.88470000005,807726.14769999997,813597.88470000005],[1715140800,813597.88470000005,815580.51580000005,813597.88470000005,815580.51580000005],[1715227200,815580.51580000005,817003.47089999996,815580.51580000005,817003.47089999996],[1715313600,817003.47089999996,822971.75170000002,817003.47089999996,822971.75170000002],[1715400000,822971.75170000002,824730.82949999999,822971.75170000002,824730.82949999999],[1715486400,824730.82949999999,824730.82949999999,824730.82949999999,824730.82949999999],[1715572800,824730.82949999999,824730.82949999999,824730.82949999999,824730.82949999999],[1715608800,824730.82949999999,824730.82949999999,824730.82949999999,824730.82949999999],[1715659200,824730.82949999999,825926.54339999997,824730.82949999999,825926.54339999997],[1715745600,825926.54339999997,827177.89320000005,825926.54339999997,827177.89320000005],[1715832000,827177.89320000005,833969.23840000003,827177.89320000005,833969.23840000003],[1715918400,833969.23840000003,833969.23840000003,831767.7317,831767.7317],[1716004800,831767.7317,834097.36939999997,831767.7317,834097.36939999997],[1716091200,834097.36939999997,834097.36939999997,834097.36939999997,834097.36939999997],[1716177600,834097.36939999997,834097.36939999997,834097.36939999997,834097.36939999997],[1716264000,834097.36939999997,834097.36939999997,833356.21409999998,833356.21409999998],[1716350400,833356.21409999998,834151.50439999998,833356.21409999998,834151.50439999998],[1716390000,834151.50439999998,834151.50439999998,834151.50439999998,834151.50439999998],[1716436800,834151.50439999998,834151.50439999998,833566.58649999998,833566.58649999998],[1716523200,833566.58649999998,833566.58649999998,826895.15729999996,826895.15729999996],[1716609600,826895.15729999996,830206.95589999994,826895.15729999996,830206.95589999994],[1716696000,830206.95589999994,830206.95589999994,830206.95589999994,830206.95589999994],[1716782400,830206.95589999994,830206.95589999994,830206.95589999994,830206.95589999994],[1716868800,830206.95589999994,830206.95589999994,830206.95589999994,830206.95589999994],[1716904800,830206.95589999994,830206.95589999994,830206.95589999994,830206.95589999994],[1716955200,830206.95589999994,830206.95589999994,829932.91520000005,829932.91520000005],[1717041600,829932.91520000005,829932.91520000005,818918.21490000002,818918.21490000002],[1717128000,818918.21490000002,819937.91579999996,818918.21490000002,819937.91579999996],[1717214400,819937.91579999996,830484.92020000005,819937.91579999996,830484.92020000005],[1717300800,830484.92020000005,830484.92020000005,830484.92020000005,830484.92020000005],[1717387200,830484.92020000005,830484.92020000005,830484.92020000005,830484.92020000005],[1717473600,830484.92020000005,830484.92020000005,827399.90599999996,827399.90599999996],[1717560000,827399.90599999996,828143.64659999998,827399.90599999996,828143.64659999998],[1717599600,828143.64659999998,828143.64659999998,828143.64659999998,828143.64659999998],[1717646400,828143.64659999998,833347.76619999995,828143.64659999998,833347.76619999995],[1717732800,833347.76619999995,833573.43810000003,833347.76619999995,833573.43810000003],[1717819200,833573.43810000003,833573.43810000003,831049.13729999994,831049.13729999994],[1717905600,831049.13729999994,831049.13729999994,831049.13729999994,831049.13729999994],[1717992000,831049.13729999994,831049.13729999994,831049.13729999994,831049.13729999994],[1718031600,831049.13729999994,831049.13729999994,831049.13729999994,831049.13729999994],[1718078400,831049.13729999994,831670.96609999996,831049.13729999994,831670.96609999996],[1718164800,831670.96609999996,831670.96609999996,831041.31409999996,831041.31409999996],[1718251200,831041.31409999996,832514.65040000004,831041.31409999996,832514.65040000004],[1718337600,832514.65040000004,834240.3763,832514.65040000004,834240.3763],[1718424000,834240.3763,834240.3763,833061.16339999996,833061.16339999996],[1718510400,833061.16339999996,833061.16339999996,833061.16339999996,833061.16339999996],[1718596800,833061.16339999996,833061.16339999996,833061.16339999996,833061.16339999996],[1718683200,833061.16339999996,838292.75450000004,833061.16339999996,838292.75450000004],[1718769600,838292.75450000004,841914.66830000002,838292.75450000004,841914.66830000002],[1718856000,841914.66830000002,841914.66830000002,841914.66830000002,841914.66830000002],[1718892000,841914.66830000002,841914.66830000002,841914.66830000002,841914.66830000002],[1718942400,841914.66830000002,842190.5355,841914.66830000002,842190.5355],[1719028800,842190.5355,842190.5355,840378.549,840378.549],[1719115200,840378.549,840378.549,840378.549,840378.549],[1719201600,840378.549,840378.549,840378.549,840378.549],[1719288000,840378.549,841851.17729999998,840378.549,841851.17729999998],[1719374400,841851.17729999998,841851.17729999998,840944.35450000002,840944.35450000002],[1719414000,840944.35450000002,840944.35450000002,840944.35450000002,840944.35450000002],[1719460800,840944.35450000002,840944.35450000002,839836.23540000001,839836.23540000001],[1719547200,839836.23540000001,839836.23540000001,837677.85820000002,837677.85820000002],[1719633600,837677.85820000002,837677.85820000002,836392.66130000004,836392.66130000004],[1719720000,836392.66130000004,836392.66130000004,836392.66130000004,836392.66130000004],[1719806400,836392.66130000004,836392.66130000004,836392.66130000004,836392.66130000004],[1719846000,836392.66130000004,836392.66130000004,836392.66130000004,836392.66130000004],[1719892800,836392.66130000004,836392.66130000004,836071.23770000006,836071.23770000006],[1719979200,836071.23770000006,836942.69400000002,836071.23770000006,836942.69400000002],[1720065600,836942.69400000002,838265.27080000006,836942.69400000002,838265.27080000006],[1720152000,838265.27080000006,838265.27080000006,838265.27080000006,838265.27080000006],[1720238400,838265.27080000006,838265.27080000006,837775.43500000006,837775.43500000006],[1720324800,837775.43500000006,837775.43500000006,837775.43500000006,837775.43500000006],[1720411200,837775.43500000006,837775.43500000006,837775.43500000006,837775.43500000006],[1720447200,837775.43500000006,837775.43500000006,837775.43500000006,837775.43500000006],[1720497600,837775.43500000006,837775.43500000006,836394.45700000005,836394.45700000005],[1720584000,836394.45700000005,836394.45700000005,834169.91379999998,834169.91379999998],[1720670400,834169.91379999998,841449.66940000001,834169.91379999998,841449.66940000001],[1720756800,841449.66940000001,842557.11100000003,841449.66940000001,842557.11100000003],[1720843200,842557.11100000003,848216.38890000002,842557.11100000003,848216.38890000002],[1720929600,848216.38890000002,848216.38890000002,848216.38890000002,848216.38890000002],[1721016000,848216.38890000002,848216.38890000002,848216.38890000002,848216.38890000002],[1721102400,848216.38890000002,851156.95409999997,848216.38890000002,851156.95409999997],[1721188800,851156.95409999997,860440.52509999997,851156.95409999997,860440.52509999997],[1721228400,860440.52509999997,860440.52509999997,860440.52509999997,860440.52509999997],[1721275200,860440.52509999997,862470.32270000002,860440.52509999997,862470.32270000002],[1721361600,862470.32270000002,862470.32270000002,856416.12589999998,856416.12589999998],[1721448000,856416.12589999998,856416.12589999998,851495.96790000005,851495.96790000005],[1721534400,851495.96790000005,851495.96790000005,851495.96790000005,851495.96790000005],[1721620800,851495.96790000005,851495.96790000005,851495.96790000005,851495.96790000005],[1721660400,851495.96790000005,851495.96790000005,851495.96790000005,851495.96790000005],[1721707200,851495.96790000005,854437.92599999998,851495.96790000005,854437.92599999998],[1721793600,854437.92599999998,854437.92599999998,847568.33279999997,847568.33279999997],[1721880000,847568.33279999997,847568.33279999997,841976.45019999996,841976.45019999996],[1721966400,841976.45019999996,841976.45019999996,841455.10140000004,841455.10140000004],[1722052800,841455.10140000004,850781.12620000006,841455.10140000004,850781.12620000006],[1722139200,850781.12620000006,850781.12620000006,850781.12620000006,850781.12620000006],[1722225600,850781.12620000006,850781.12620000006,850781.12620000006,850781.12620000006],[1722261600,850781.12620000006,850781.12620000006,850781.12620000006,850781.12620000006],[1722312000,850781.12620000006,850781.12620000006,848920.84310000006,848920.84310000006],[1722398400,848920.84310000006,849891.87789999996,848920.84310000006,849891.87789999996],[1722484800,849891.87789999996,853810.48270000005,849891.87789999996,853810.48270000005],[1722571200,853810.48270000005,853810.48270000005,842937.0233,842937.0233],[1722657600,842937.0233,842937.0233,832763.1925,832763.1925],[1722744000,832763.1925,832763.1925,832763.1925,832763.1925],[1722830400,832763.1925,832763.1925,832763.1925,832763.1925],[1722866400,832763.1925,832763.1925,832763.1925,832763.1925],[1722916800,832763.1925,832763.1925,812958.67310000001,812958.67310000001],[1723003200,812958.67310000001,818357.09369999997,812958.67310000001,818357.09369999997],[1723089600,818357.09369999997,818357.09369999997,813902.1385,813902.1385],[1723176000,813902.1385,827542.70790000004,813902.1385,827542.70790000004],[1723262400,827542.70790000004,829281.65590000001,827542.70790000004,829281.65590000001],[1723348800,829281.65590000001,829281.65590000001,829281.65590000001,829281.65590000001],[1723435200,829281.65590000001,829281.65590000001,829281.65590000001,829281.65590000001],[1723521600,829281.65590000001,829281.65590000001,826977.80469999998,826977.80469999998],[1723608000,826977.80469999998,836667.90540000005,826977.80469999998,836667.90540000005],[1723647600,836667.90540000005,836667.90540000005,836667.90540000005,836667.90540000005],[1723694400,836667.90540000005,840334.73049999995,836667.90540000005,840334.73049999995],[1723780800,840334.73049999995,850706.19720000005,840334.73049999995,850706.19720000005],[1723867200,850706.19720000005,854889.71539999999,850706.19720000005,854889.71539999999],[1723953600,854889.71539999999,854889.71539999999,854889.71539999999,854889.71539999999],[1724040000,854889.71539999999,854889.71539999999,854889.71539999999,854889.71539999999],[1724079600,854889.71539999999,854889.71539999999,854889.71539999999,854889.71539999999],[1724126400,854889.71539999999,861367.70050000004,854889.71539999999,861367.70050000004],[1724212800,861367.70050000004,861367.70050000004,859411.44440000004,859411.44440000004],[1724299200,859411.44440000004,861451.6409,859411.44440000004,861451.6409],[1724385600,861451.6409,861451.6409,856857.56590000005,856857.56590000005],[1724472000,856857.56590000005,867533.40619999997,856857.56590000005,867533.40619999997],[1724558400,867533.40619999997,867533.40619999997,867533.40619999997,867533.40619999997],[1724644800,867533.40619999997,867533.40619999997,867533.40619999997,867533.40619999997],[1724680800,867533.40619999997,867533.40619999997,867533.40619999997,867533.40619999997],[1724731200,867533.40619999997,867979.36289999995,867533.40619999997,867979.36289999995],[1724817600,867979.36289999995,868664.85380000004,867979.36289999995,868664.85380000004],[1724904000,868664.85380000004,868664.85380000004,866428.98289999994,866428.98289999994],[1724990400,866428.98289999994,868563.80440000002,866428.98289999994,868563.80440000002],[1725076800,868563.80440000002,876652.91700000002,868563.80440000002,876652.91700000002],[1725163200,876652.91700000002,876652.91700000002,876652.91700000002,876652.91700000002],[1725249600,876652.91700000002,876652.91700000002,876652.91700000002,876652.91700000002],[1725336000,876652.91700000002,876652.91700000002,876652.91700000002,876652.91700000002],[1725422400,876652.91700000002,876652.91700000002,865461.96580000001,865461.96580000001],[1725508800,865461.96580000001,865824.53599999996,865461.96580000001,865824.53599999996],[1725548400,865824.53599999996,865824.53599999996,865824.53599999996,865824.53599999996],[1725595200,865824.53599999996,865824.53599999996,860020.45250000001,860020.45250000001],[1725681600,860020.45250000001,860020.45250000001,849463.10309999995,849463.10309999995],[1725768000,849463.10309999995,849463.10309999995,849463.10309999995,849463.10309999995],[1725854400,849463.10309999995,849463.10309999995,849463.10309999995,849463.10309999995],[1725940800,849463.10309999995,855785.02830000001,849463.10309999995,855785.02830000001],[1726027200,855785.02830000001,858806.84770000004,855785.02830000001,858806.84770000004],[1726066800,858806.84770000004,858806.84770000004,858806.84770000004,858806.84770000004],[1726113600,858806.84770000004,860342.41559999995,858806.84770000004,860342.41559999995],[1726200000,860342.41559999995,865159.82250000001,860342.41559999995,865159.82250000001],[1726286400,865159.82250000001,870337.35419999994,865159.82250000001,870337.35419999994],[1726372800,870337.35419999994,870337.35419999994,870337.35419999994,870337.35419999994],[1726459200,870337.35419999994,870337.35419999994,870337.35419999994,870337.35419999994],[1726498800,870337.35419999994,870337.35419999994,870337.35419999994,870337.35419999994],[1726545600,870337.35419999994,876192.61060000001,870337.35419999994,876192.61060000001],[1726632000,876192.61060000001,876192.61060000001,874389.83770000003,874389.83770000003],[1726718400,874389.83770000003,874389.83770000003,873191.65670000005,873191.65670000005],[1726804800,873191.65670000005,881078.97279999999,873191.65670000005,881078.97279999999],[1726891200,881078.97279999999,881323.30909999995,881078.97279999999,881323.30909999995],[1726977600,881323.30909999995,881323.30909999995,881323.30909999995,881323.30909999995],[1727064000,881323.30909999995,881323.30909999995,881323.30909999995,881323.30909999995],[1727100000,881323.30909999995,881323.30909999995,881323.30909999995,881323.30909999995],[1727150400,881323.30909999995,882568.58660000004,881323.30909999995,882568.58660000004],[1727236800,882568.58660000004,885773.777,882568.58660000004,885773.777],[1727323200,885773.777,885773.777,881847.21990000003,881847.21990000003],[1727409600,881847.21990000003,887556.68779999996,881847.21990000003,887556.68779999996],[1727496000,887556.68779999996,890259.76569999999,887556.68779999996,890259.76569999999],[1727582400,890259.76569999999,890259.76569999999,890259.76569999999,890259.76569999999],[1727668800,890259.76569999999,890259.76569999999,890259.76569999999,890259.76569999999],[1727755200,890259.76569999999,891019.70620000002,890259.76569999999,891019.70620000002],[1727841600,891019.70620000002,891019.70620000002,889186.90079999994,889186.90079999994],[1727881200,889186.90079999994,889186.90079999994,889186.90079999994,889186.90079999994],[1727928000,889186.90079999994,889186.90079999994,888464.04980000004,888464.04980000004],[1728014400,888464.04980000004,888519.57519999996,888464.04980000004,888519.57519999996],[1728100800,888519.57519999996,893560.51320000004,888519.57519999996,893560.51320000004],[1728187200,893560.51320000004,893560.51320000004,893560.51320000004,893560.51320000004],[1728273600,893560.51320000004,893560.51320000004,893560.51320000004,893560.51320000004],[1728313200,893560.51320000004,893560.51320000004,893560.51320000004,893560.51320000004],[1728360000,893560.51320000004,893560.51320000004,888879.2746,888879.2746],[1728446400,888879.2746,889427.19880000001,888879.2746,889427.19880000001],[1728532800,889427.19880000001,898986.45490000001,889427.19880000001,898986.45490000001],[1728619200,898986.45490000001,898986.45490000001,896609.94810000004,896609.94810000004],[1728705600,896609.94810000004,899038.68799999997,896609.94810000004,899038.68799999997],[1728792000,899038.68799999997,899038.68799999997,899038.68799999997,899038.68799999997],[1728878400,899038.68799999997,899038.68799999997,899038.68799999997,899038.68799999997],[1728914400,899038.68799999997,899038.68799999997,899038.68799999997,899038.68799999997],[1728964800,899038.68799999997,903678.25069999998,899038.68799999997,903678.25069999998],[1729051200,903678.25069999998,903678.25069999998,897328.35219999996,897328.35219999996],[1729137600,897328.35219999996,903749.77780000004,897328.35219999996,903749.77780000004],[1729224000,903749.77780000004,903749.77780000004,903019.66059999994,903019.66059999994],[1729310400,903019.66059999994,903504.65540000005,903019.66059999994,903504.65540000005],[1729396800,903504.65540000005,903504.65540000005,903504.65540000005,903504.65540000005],[1729483200,903504.65540000005,903504.65540000005,903504.65540000005,903504.65540000005],[1729569600,903504.65540000005,903504.65540000005,897548.44739999995,897548.44739999995],[1729656000,897548.44739999995,897548.44739999995,897433.3737,897433.3737],[1729695600,897433.3737,897433.3737,897433.3737,897433.3737],[1729742400,897433.3737,897433.3737,890699.86880000005,890699.86880000005],[1729828800,890699.86880000005,890699.86880000005,887395.92890000006,887395.92890000006],[1729915200,887395.92890000006,887395.92890000006,883478.17489999998,883478.17489999998],[1730001600,883478.17489999998,883478.17489999998,883478.17489999998,883478.17489999998],[1730088000,883478.17489999998,883478.17489999998,883478.17489999998,883478.17489999998],[1730127600,883478.17489999998,883478.17489999998,883478.17489999998,883478.17489999998],[1730174400,883478.17489999998,885512.14500000002,883478.17489999998,885512.14500000002],[1730260800,885512.14500000002,885512.14500000002,880541.2108,880541.2108],[1730347200,880541.2108,880541.2108,877972.35250000004,877972.35250000004],[1730433600,877972.35250000004,877972.35250000004,876498.46580000001,876498.46580000001],[1730520000,876498.46580000001,876759.94310000003,876498.46580000001,876759.94310000003],[1730606400,876759.94310000003,876759.94310000003,876759.94310000003,876759.94310000003],[1730696400,876759.94310000003,876759.94310000003,876759.94310000003,876759.94310000003],[1730732400,876759.94310000003,876759.94310000003,876759.94310000003,876759.94310000003],[1730782800,876759.94310000003,876759.94310000003,875123.19319999998,875123.19319999998],[1730869200,875123.19319999998,883839.76870000002,875123.19319999998,883839.76870000002],[1730955600,883839.76870000002,902139.8321,883839.76870000002,902139.8321],[1731042000,902139.8321,902832.20030000003,902139.8321,902832.20030000003],[1731128400,902832.20030000003,902832.20030000003,901960.76780000003,901960.76780000003],[1731214800,901960.76780000003,901960.76780000003,901960.76780000003,901960.76780000003],[1731301200,901960.76780000003,901960.76780000003,901960.76780000003,901960.76780000003],[1731337200,901960.76780000003,901960.76780000003,901960.76780000003,901960.76780000003],[1731387600,901960.76780000003,909713.72730000003,901960.76780000003,909713.72730000003],[1731474000,909713.72730000003,909713.72730000003,906065.30240000004,906065.30240000004],[1731560400,906065.30240000004,907884.57169999997,906065.30240000004,907884.57169999997],[1731646800,907884.57169999997,907884.57169999997,904774.07860000001,904774.07860000001],[1731733200,904774.07860000001,904774.07860000001,896873.59230000002,896873.59230000002],[1731819600,896873.59230000002,896873.59230000002,896873.59230000002,896873.59230000002],[1731906000,896873.59230000002,896873.59230000002,896873.59230000002,896873.59230000002],[1731992400,896873.59230000002,902241.04960000003,896873.59230000002,902241.04960000003],[1732078800,902241.04960000003,902241.04960000003,900650.28940000001,900650.28940000001],[1732118400,900650.28940000001,900650.28940000001,900650.28940000001,900650.28940000001],[1732165200,900650.28940000001,902448.19680000003,900650.28940000001,902448.19680000003],[1732251600,902448.19680000003,909931.33810000005,902448.19680000003,909931.33810000005],[1732338000,909931.33810000005,916184.64980000001,909931.33810000005,916184.64980000001],[1732424400,916184.64980000001,916184.64980000001,916184.64980000001,916184.64980000001],[1732510800,916184.64980000001,916184.64980000001,916184.64980000001,916184.64980000001],[1732550400,916184.64980000001,916184.64980000001,916184.64980000001,916184.64980000001],[1732597200,916184.64980000001,920884.41469999996,916184.64980000001,920884.41469999996],[1732683600,920884.41469999996,920947.0379,920884.41469999996,920947.0379],[1732770000,920947.0379,920947.0379,920272.09840000002,920272.09840000002],[1732856400,920272.09840000002,920272.09840000002,920272.09840000002,920272.09840000002],[1732942800,920272.09840000002,923361.33970000001,920272.09840000002,923361.33970000001],[1733029200,923361.33970000001,923361.33970000001,923361.33970000001,923361.33970000001],[1733115600,923361.33970000001,923361.33970000001,923361.33970000001,923361.33970000001],[1733202000,923361.33970000001,923361.33970000001,921246.31960000005,921246.31960000005],[1733288400,921246.31960000005,921246.31960000005,918517.83770000003,918517.83770000003],[1733328000,918517.83770000003,918517.83770000003,918517.83770000003,918517.83770000003],[1733374800,918517.83770000003,918517.83770000003,917960.20730000001,917960.20730000001],[1733461200,917960.20730000001,917960.20730000001,915870.90720000002,915870.90720000002],[1733547600,915870.90720000002,916403.96140000003,915870.90720000002,916403.96140000003],[1733634000,916403.96140000003,916403.96140000003,916403.96140000003,916403.96140000003],[1733720400,916403.96140000003,916403.96140000003,916403.96140000003,916403.96140000003],[1733760000,916403.96140000003,916403.96140000003,916403.96140000003,916403.96140000003],[1733806800,916403.96140000003,916403.96140000003,912907.45389999996,912907.45389999996],[1733893200,912907.45389999996,912907.45389999996,909032.08519999997,909032.08519999997],[1733979600,909032.08519999997,909032.08519999997,908171.59100000001,908171.59100000001],[1734066000,908171.59100000001,908171.59100000001,898886.51749999996,898886.51749999996],[1734152400,898886.51749999996,901091.24719999998,898886.51749999996,901091.24719999998],[1734238800,901091.24719999998,901091.24719999998,901091.24719999998,901091.24719999998],[1734325200,901091.24719999998,901091.24719999998,901091.24719999998,901091.24719999998],[1734411600,901091.24719999998,901091.24719999998,896210.41460000002,896210.41460000002],[1734498000,896210.41460000002,896210.41460000002,892921.41079999995,892921.41079999995],[1734537600,892921.41079999995,892921.41079999995,892921.41079999995,892921.41079999995],[1734584400,892921.41079999995,892921.41079999995,873081.549,873081.549],[1734670800,873081.549,873081.549,871323.9473,871323.9473],[1734757200,871323.9473,880593.60199999996,871323.9473,880593.60199999996],[1734843600,880593.60199999996,880593.60199999996,880593.60199999996,880593.60199999996],[1734930000,880593.60199999996,880593.60199999996,880593.60199999996,880593.60199999996],[1734969600,880593.60199999996,880593.60199999996,880593.60199999996,880593.60199999996],[1735016400,880593.60199999996,884451.99509999994,880593.60199999996,884451.99509999994],[1735102800,884451.99509999994,891359.2182,884451.99509999994,891359.2182],[1735189200,891359.2182,891359.2182,891359.2182,891359.2182],[1735275600,891359.2182,892797.46629999997,891359.2182,892797.46629999997],[1735362000,892797.46629999997,892797.46629999997,887193.21829999995,887193.21829999995],[1735448400,887193.21829999995,887193.21829999995,887193.21829999995,887193.21829999995],[1735534800,887193.21829999995,887193.21829999995,887193.21829999995,887193.21829999995],[1735570800,887193.21829999995,887193.21829999995,887193.21829999995,887193.21829999995],[1735621200,887193.21829999995,887193.21829999995,878996.07380000001,878996.07380000001],[1735707600,878996.07380000001,880267.58959999995,878996.07380000001,880267.58959999995],[1735794000,880267.58959999995,880267.58959999995,880267.58959999995,880267.58959999995],[1735830000,880267.58959999995,880267.58959999995,880267.58959999995,880267.58959999995],[1735880400,880267.58959999995,880267.58959999995,877706.67850000004,877706.67850000004],[1735966800,877706.67850000004,883101.22939999995,877706.67850000004,883101.22939999995],[1736053200,883101.22939999995,883101.22939999995,883101.22939999995,883101.22939999995],[1736139600,883101.22939999995,883101.22939999995,883101.22939999995,883101.22939999995],[1736175600,883101.22939999995,883101.22939999995,883101.22939999995,883101.22939999995],[1736226000,883101.22939999995,883101.22939999995,882745.18999999994,882745.18999999994],[1736312400,882745.18999999994,882745.18999999994,879070.55130000005,879070.55130000005],[1736398800,879070.55130000005,879070.55130000005,879038.3162,879038.3162],[1736485200,879038.3162,879038.3162,879038.3162,879038.3162],[1736571600,879038.3162,879038.3162,867806.47450000001,867806.47450000001],[1736658000,867806.47450000001,867806.47450000001,867806.47450000001,867806.47450000001],[1736744400,867806.47450000001,867806.47450000001,867806.47450000001,867806.47450000001],[1736780400,867806.47450000001,867806.47450000001,867806.47450000001,867806.47450000001],[1736830800,867806.47450000001,874831.63390000002,867806.47450000001,874831.63390000002],[1736917200,874831.63390000002,878798.50410000002,874831.63390000002,878798.50410000002],[1737003600,878798.50410000002,889498.47420000006,878798.50410000002,889498.47420000006],[1737090000,889498.47420000006,890487.03980000003,889498.47420000006,890487.03980000003],[1737176400,890487.03980000003,898698.05550000002,890487.03980000003,898698.05550000002],[1737262800,898698.05550000002,898698.05550000002,898698.05550000002,898698.05550000002],[1737349200,898698.05550000002,898698.05550000002,898698.05550000002,898698.05550000002],[1737435600,898698.05550000002,898698.05550000002,898698.05550000002,898698.05550000002],[1737522000,898698.05550000002,907256.77670000005,898698.05550000002,907256.77670000005],[1737608400,907256.77670000005,907631.38069999998,907256.77670000005,907631.38069999998],[1737648000,907631.38069999998,907631.38069999998,907631.38069999998,907631.38069999998],[1737694800,907631.38069999998,918327.55810000002,907631.38069999998,918327.55810000002],[1737781200,918327.55810000002,918327.55810000002,917194.21569999994,917194.21569999994],[1737867600,917194.21569999994,917194.21569999994,917194.21569999994,917194.21569999994],[1737954000,917194.21569999994,917194.21569999994,917194.21569999994,917194.21569999994],[1737990000,917194.21569999994,917194.21569999994,917194.21569999994,917194.21569999994],[1738040400,917194.21569999994,917194.21569999994,915382.84920000006,915382.84920000006],[1738126800,915382.84920000006,915382.84920000006,910966.53379999998,910966.53379999998],[1738213200,910966.53379999998,910966.53379999998,910185.95250000001,910185.95250000001],[1738299600,910185.95250000001,913577.86529999995,910185.95250000001,913577.86529999995],[1738386000,913577.86529999995,913577.86529999995,908490.2585,908490.2585],[1738472400,908490.2585,908490.2585,908490.2585,908490.2585],[1738558800,908490.2585,908490.2585,908490.2585,908490.2585],[1738594800,908490.2585,908490.2585,908490.2585,908490.2585],[1738645200,908490.2585,908490.2585,904926.34380000003,904926.34380000003],[1738731600,904926.34380000003,911116.22120000003,904926.34380000003,911116.22120000003],[1738818000,911116.22120000003,912323.5318,911116.22120000003,912323.5318],[1738904400,912323.5318,912323.5318,906849.473,906849.473],[1738990800,906849.473,906849.473,900915.09420000005,900915.09420000005],[1739077200,900915.09420000005,900915.09420000005,900915.09420000005,900915.09420000005],[1739163600,900915.09420000005,900915.09420000005,900915.09420000005,900915.09420000005],[1739250000,900915.09420000005,909932.78709999996,900915.09420000005,909932.78709999996],[1739336400,909932.78709999996,914845.92819999997,909932.78709999996,914845.92819999997],[1739376000,914845.92819999997,914845.92819999997,914845.92819999997,914845.92819999997],[1739422800,914845.92819999997,914845.92819999997,912611.30630000005,912611.30630000005],[1739509200,912611.30630000005,919587.04579999996,912611.30630000005,919587.04579999996],[1739595600,919587.04579999996,919587.04579999996,918663.73759999999,918663.73759999999],[1739682000,918663.73759999999,918663.73759999999,918663.73759999999,918663.73759999999],[1739768400,918663.73759999999,918663.73759999999,918663.73759999999,918663.73759999999],[1739854800,918663.73759999999,918663.73759999999,918663.73759999999,918663.73759999999],[1739941200,918663.73759999999,922948.18259999994,918663.73759999999,922948.18259999994],[1740027600,922948.18259999994,925692.69180000003,922948.18259999994,925692.69180000003],[1740067200,925692.69180000003,925692.69180000003,925692.69180000003,925692.69180000003],[1740114000,925692.69180000003,925692.69180000003,924743.99890000001,924743.99890000001],[1740200400,924743.99890000001,924743.99890000001,912849.53060000006,912849.53060000006],[1740286800,912849.53060000006,912849.53060000006,912849.53060000006,912849.53060000006],[1740373200,912849.53060000006,912849.53060000006,912849.53060000006,912849.53060000006],[1740459600,912849.53060000006,913103.01659999997,912849.53060000006,913103.01659999997],[1740546000,913103.01659999997,914911.69530000002,913103.01659999997,914911.69530000002],[1740585600,914911.69530000002,914911.69530000002,914911.69530000002,914911.69530000002],[1740632400,914911.69530000002,914911.69530000002,910258.85230000003,910258.85230000003],[1740718800,910258.85230000003,910258.85230000003,904287.9719,904287.9719],[1740805200,904287.9719,914622.93870000006,904287.9719,914622.93870000006],[1740891600,914622.93870000006,914622.93870000006,914622.93870000006,914622.93870000006],[1740978000,914622.93870000006,914622.93870000006,914622.93870000006,914622.93870000006],[1741017600,914622.93870000006,914622.93870000006,914622.93870000006,914622.93870000006],[1741064400,914622.93870000006,914622.93870000006,903855.32550000004,903855.32550000004],[1741150800,903855.32550000004,903855.32550000004,892228.05039999995,892228.05039999995],[1741237200,892228.05039999995,900143.36040000001,892228.05039999995,900143.36040000001],[1741323600,900143.36040000001,900143.36040000001,895166.65879999998,895166.65879999998],[1741410000,895166.65879999998,906802.94669999997,895166.65879999998,906802.94669999997],[1741496400,906802.94669999997,906802.94669999997,906802.94669999997,906802.94669999997],[1741579200,906802.94669999997,906802.94669999997,906802.94669999997,906802.94669999997],[1741665600,906802.94669999997,906802.94669999997,895923.76850000001,895923.76850000001],[1741752000,895923.76850000001,895923.76850000001,881684.32770000002,881684.32770000002],[1741791600,881684.32770000002,881684.32770000002,881684.32770000002,881684.32770000002],[1741838400,881684.32770000002,881684.32770000002,880552.14690000005,880552.14690000005],[1741924800,880552.14690000005,880552.14690000005,873107.46710000001,873107.46710000001],[1742011200,873107.46710000001,885664.48499999999,873107.46710000001,885664.48499999999],[1742097600,885664.48499999999,885664.48499999999,885664.48499999999,885664.48499999999],[1742184000,885664.48499999999,885664.48499999999,885664.48499999999,885664.48499999999],[1742223600,885664.48499999999,885664.48499999999,885664.48499999999,885664.48499999999],[1742270400,885664.48499999999,895180.11659999995,885664.48499999999,895180.11659999995],[1742356800,895180.11659999995,895180.11659999995,889768.61459999997,889768.61459999997],[1742443200,889768.61459999997,897095.95909999998,889768.61459999997,897095.95909999998],[1742529600,897095.95909999998,897095.95909999998,894383.73580000002,894383.73580000002],[1742616000,894383.73580000002,894383.73580000002,890421.79680000001,890421.79680000001],[1742702400,890421.79680000001,890421.79680000001,890421.79680000001,890421.79680000001],[1742788800,890421.79680000001,890421.79680000001,890421.79680000001,890421.79680000001],[1742824800,890421.79680000001,890421.79680000001,890421.79680000001,890421.79680000001],[1742875200,890421.79680000001,898308.28240000003,890421.79680000001,898308.28240000003],[1742961600,898308.28240000003,898308.28240000003,897442.10849999997,897442.10849999997],[1743048000,897442.10849999997,897442.10849999997,896131.13699999999,896131.13699999999],[1743134400,896131.13699999999,896131.13699999999,892228.35459999996,892228.35459999996],[1743220800,892228.35459999996,892228.35459999996,880028.36300000001,880028.36300000001],[1743307200,880028.36300000001,880028.36300000001,880028.36300000001,880028.36300000001],[1743393600,880028.36300000001,880028.36300000001,880028.36300000001,880028.36300000001],[1743480000,880028.36300000001,887611.30310000002,880028.36300000001,887611.30310000002],[1743566400,887611.30310000002,887871.9939,887611.30310000002,887871.9939],[1743606000,887871.9939,887871.9939,887871.9939,887871.9939],[1743652800,887871.9939,890416.14989999996,887871.9939,890416.14989999996],[1743739200,890416.14989999996,890416.14989999996,856663.9142,856663.9142],[1743825600,856663.9142,856663.9142,814750.7034,814750.7034],[1743912000,814750.7034,814750.7034,814750.7034,814750.7034],[1743998400,814750.7034,814750.7034,814750.7034,814750.7034],[1744038000,814750.7034,814750.7034,814750.7034,814750.7034],[1744084800,814750.7034,814750.7034,808019.43460000004,808019.43460000004],[1744171200,808019.43460000004,808019.43460000004,797699.04390000005,797699.04390000005],[1744257600,797699.04390000005,851041.46279999998,797699.04390000005,851041.46279999998],[1744344000,851041.46279999998,851041.46279999998,827969.79189999995,827969.79189999995],[1744430400,827969.79189999995,840133.58189999999,827969.79189999995,840133.58189999999],[1744516800,840133.58189999999,840133.58189999999,840133.58189999999,840133.58189999999],[1744603200,840133.58189999999,840133.58189999999,840133.58189999999,840133.58189999999],[1744639200,840133.58189999999,840133.58189999999,840133.58189999999,840133.58189999999],[1744689600,840133.58189999999,848139.00029999996,840133.58189999999,848139.00029999996],[1744776000,848139.00029999996,848139.00029999996,845837.42680000002,845837.42680000002],[1744862400,845837.42680000002,845837.42680000002,834881.87089999998,834881.87089999998],[1744948800,834881.87089999998,836322.04680000001,834881.87089999998,836322.04680000001],[1745035200,836322.04680000001,836322.04680000001,836322.04680000001,836322.04680000001],[1745121600,836322.04680000001,836322.04680000001,836322.04680000001,836322.04680000001],[1745208000,836322.04680000001,836322.04680000001,836322.04680000001,836322.04680000001],[1745294400,836322.04680000001,836322.04680000001,822447.20389999996,822447.20389999996],[1745380800,822447.20389999996,840891.61109999998,822447.20389999996,840891.61109999998],[1745420400,840891.61109999998,840891.61109999998,840891.61109999998,840891.61109999998],[1745467200,840891.61109999998,846954.62309999997,840891.61109999998,846954.62309999997],[1745553600,846954.62309999997,856824.12749999994,846954.62309999997,856824.12749999994],[1745640000,856824.12749999994,857342.79619999998,856824.12749999994,857342.79619999998],[1745726400,857342.79619999998,857342.79619999998,857342.79619999998,857342.79619999998],[1745812800,857342.79619999998,857342.79619999998,857342.79619999998,857342.79619999998],[1745852400,857342.79619999998,857342.79619999998,857342.79619999998,857342.79619999998],[1745899200,857342.79619999998,859803.62210000004,857342.79619999998,859803.62210000004],[1745985600,859803.62210000004,864861.09109999996,859803.62210000004,864861.09109999996],[1746072000,864861.09109999996,867734.7916,864861.09109999996,867734.7916],[1746158400,867734.7916,868030.2868,867734.7916,868030.2868],[1746244800,868030.2868,879357.13199999998,868030.2868,879357.13199999998],[1746331200,879357.13199999998,879357.13199999998,879357.13199999998,879357.13199999998],[1746417600,879357.13199999998,879357.13199999998,879357.13199999998,879357.13199999998],[1746453600,879357.13199999998,879357.13199999998,879357.13199999998,879357.13199999998],[1746504000,879357.13199999998,879357.13199999998,874618.8578,874618.8578],[1746590400,874618.8578,874618.8578,869458.03980000003,869458.03980000003],[1746676800,869458.03980000003,872233.17969999998,869458.03980000003,872233.17969999998],[1746763200,872233.17969999998,875850.74789999996,872233.17969999998,875850.74789999996],[1746849600,875850.74789999996,875850.74789999996,873384.42070000002,873384.42070000002],[1746936000,873384.42070000002,873384.42070000002,873384.42070000002,873384.42070000002],[1747022400,873384.42070000002,873384.42070000002,873384.42070000002,873384.42070000002],[1747108800,873384.42070000002,890224.39899999998,873384.42070000002,890224.39899999998],[1747195200,890224.39899999998,890224.39899999998,890040.728,890040.728],[1747234800,890040.728,890040.728,890040.728,890040.728],[1747281600,890040.728,890040.728,887005.07499999995,887005.07499999995],[1747368000,887005.07499999995,897765.2868,887005.07499999995,897765.2868],[1747454400,897765.2868,904668.57689999999,897765.2868,904668.57689999999],[1747540800,904668.57689999999,904668.57689999999,904668.57689999999,904668.57689999999],[1747627200,904668.57689999999,904668.57689999999,904668.57689999999,904668.57689999999],[1747666800,904668.57689999999,904668.57689999999,904668.57689999999,904668.57689999999],[1747713600,904668.57689999999,906906.69940000004,904668.57689999999,906906.69940000004],[1747800000,906906.69940000004,906906.69940000004,905659.01300000004,905659.01300000004],[1747886400,905659.01300000004,905659.01300000004,893043.61089999997,893043.61089999997],[1747972800,893043.61089999997,893043.61089999997,892266.59290000005,892266.59290000005],[1748059200,892266.59290000005,892266.59290000005,889106.54790000001,889106.54790000001],[1748145600,889106.54790000001,889106.54790000001,889106.54790000001,889106.54790000001],[1748232000,889106.54790000001,889106.54790000001,889106.54790000001,889106.54790000001],[1748318400,889106.54790000001,889106.54790000001,889106.54790000001,889106.54790000001],[1748404800,889106.54790000001,902138.51919999998,889106.54790000001,902138.51919999998],[1748491200,902138.51919999998,902138.51919999998,897215.00159999996,897215.00159999996],[1748530800,897215.00159999996,897215.00159999996,897215.00159999996,897215.00159999996],[1748577600,897215.00159999996,900869.78780000005,897215.00159999996,900869.78780000005],[1748664000,900869.78780000005,904337.05989999999,900869.78780000005,904337.05989999999],[1748750400,904337.05989999999,904337.05989999999,904337.05989999999,904337.05989999999],[1748836800,904337.05989999999,904337.05989999999,904337.05989999999,904337.05989999999],[1748923200,904337.05989999999,905428.07810000004,904337.05989999999,905428.07810000004],[1749009600,905428.07810000004,909957.505,905428.07810000004,909957.505],[1749049200,909957.505,909957.505,909957.505,909957.505],[1749096000,909957.505,909957.505,907297.43480000005,907297.43480000005],[1749182400,907297.43480000005,907297.43480000005,906058.92599999998,906058.92599999998],[1749268800,906058.92599999998,912977.15919999999,906058.92599999998,912977.15919999999],[1749355200,912977.15919999999,912977.15919999999,912977.15919999999,912977.15919999999],[1749441600,912977.15919999999,912977.15919999999,912977.15919999999,912977.15919999999],[1749481200,912977.15919999999,912977.15919999999,912977.15919999999,912977.15919999999],[1749528000,912977.15919999999,913779.79110000003,912977.15919999999,913779.79110000003],[1749614400,913779.79110000003,919336.32860000001,913779.79110000003,919336.32860000001],[1749700800,919336.32860000001,919657.77099999995,919336.32860000001,919657.77099999995],[1749787200,919657.77099999995,925433.55189999996,919657.77099999995,925433.55189999996],[1749873600,925433.55189999996,925433.55189999996,918424.40390000003,918424.40390000003],[1749960000,918424.40390000003,918424.40390000003,918424.40390000003,918424.40390000003],[1750046400,918424.40390000003,918424.40390000003,918424.40390000003,918424.40390000003],[1750132800,918424.40390000003,921615.51599999995,918424.40390000003,921615.51599999995],[1750219200,921615.51599999995,921615.51599999995,914596.40659999999,914596.40659999999],[1750258800,914596.40659999999,914596.40659999999,914596.40659999999,914596.40659999999],[1750305600,914596.40659999999,914596.40659999999,913086.49049999996,913086.49049999996],[1750392000,913086.49049999996,913086.49049999996,913086.49049999996,913086.49049999996],[1750478400,913086.49049999996,913086.49049999996,910604.08369999996,910604.08369999996],[1750564800,910604.08369999996,910604.08369999996,910604.08369999996,910604.08369999996],[1750651200,910604.08369999996,910604.08369999996,910604.08369999996,910604.08369999996],[1750690800,910604.08369999996,910604.08369999996,910604.08369999996,910604.08369999996],[1750737600,910604.08369999996,916698.35560000001,910604.08369999996,916698.35560000001],[1750824000,916698.35560000001,924304.18200000003,916698.35560000001,924304.18200000003],[1750910400,924304.18200000003,924304.18200000003,921169.48719999997,921169.48719999997],[1750996800,921169.48719999997,929576.3138,921169.48719999997,929576.3138],[1751083200,929576.3138,935205.72439999995,929576.3138,935205.72439999995],[1751169600,935205.72439999995,935205.72439999995,935205.72439999995,935205.72439999995],[1751256000,935205.72439999995,935205.72439999995,935205.72439999995,935205.72439999995],[1751342400,935205.72439999995,941194.76399999997,935205.72439999995,941194.76399999997],[1751428800,941194.76399999997,949563.41830000002,941194.76399999997,949563.41830000002],[1751468400,949563.41830000002,949563.41830000002,949563.41830000002,949563.41830000002],[1751515200,949563.41830000002,953308.72560000001,949563.41830000002,953308.72560000001],[1751601600,953308.72560000001,957141.6568,953308.72560000001,957141.6568],[1751688000,957141.6568,957141.6568,957141.6568,957141.6568],[1751774400,957141.6568,957141.6568,957141.6568,957141.6568],[1751860800,957141.6568,957141.6568,957141.6568,957141.6568],[1751947200,957141.6568,957141.6568,949846.58620000002,949846.58620000002],[1752033600,949846.58620000002,949846.58620000002,949708.01430000004,949708.01430000004],[1752073200,949708.01430000004,949708.01430000004,949708.01430000004,949708.01430000004],[1752120000,949708.01430000004,950355.51100000006,949708.01430000004,950355.51100000006],[1752206400,950355.51100000006,954789.11490000004,950355.51100000006,954789.11490000004],[1752292800,954789.11490000004,954789.11490000004,948971.99040000001,948971.99040000001],[1752379200,948971.99040000001,948971.99040000001,948971.99040000001,948971.99040000001],[1752465600,948971.99040000001,948971.99040000001,948971.99040000001,948971.99040000001],[1752505200,948971.99040000001,948971.99040000001,948971.99040000001,948971.99040000001],[1752552000,948971.99040000001,948971.99040000001,948656.4976,948656.4976],[1752638400,948656.4976,948656.4976,941495.15229999996,941495.15229999996],[1752724800,941495.15229999996,943767.5257,941495.15229999996,943767.5257],[1752811200,943767.5257,949095.98430000001,943767.5257,949095.98430000001],[1752897600,949095.98430000001,949095.98430000001,944978.04330000002,944978.04330000002],[1752984000,944978.04330000002,944978.04330000002,944978.04330000002,944978.04330000002],[1753070400,944978.04330000002,944978.04330000002,944978.04330000002,944978.04330000002],[1753156800,944978.04330000002,948085.14549999998,944978.04330000002,948085.14549999998],[1753243200,948085.14549999998,950251.09479999996,948085.14549999998,950251.09479999996],[1753282800,950251.09479999996,950251.09479999996,950251.09479999996,950251.09479999996],[1753329600,950251.09479999996,954442.31629999995,950251.09479999996,954442.31629999995],[1753416000,954442.31629999995,954442.31629999995,951304.10880000005,951304.10880000005],[1753502400,951304.10880000005,954034.90789999999,951304.10880000005,954034.90789999999],[1753588800,954034.90789999999,954034.90789999999,954034.90789999999,954034.90789999999],[1753675200,954034.90789999999,954034.90789999999,954034.90789999999,954034.90789999999],[1753714800,954034.90789999999,954034.90789999999,954034.90789999999,954034.90789999999],[1753761600,954034.90789999999,954034.90789999999,952364.97970000003,952364.97970000003],[1753848000,952364.97970000003,952364.97970000003,948739.8186,948739.8186],[1753934400,948739.8186,948739.8186,943210.41359999997,943210.41359999997],[1754020800,943210.41359999997,943210.41359999997,928609.76269999996,928609.76269999996],[1754107200,928609.76269999996,928609.76269999996,920598.17660000001,920598.17660000001],[1754193600,920598.17660000001,920598.17660000001,920598.17660000001,920598.17660000001],[1754280000,920598.17660000001,920598.17660000001,920598.17660000001,920598.17660000001],[1754316000,920598.17660000001,920598.17660000001,920598.17660000001,920598.17660000001],[1754366400,920598.17660000001,930142.91599999997,920598.17660000001,930142.91599999997],[1754452800,930142.91599999997,930292.2328,930142.91599999997,930292.2328],[1754539200,930292.2328,933623.76080000005,930292.2328,933623.76080000005],[1754625600,933623.76080000005,934494.50600000005,933623.76080000005,934494.50600000005],[1754712000,934494.50600000005,941001.07299999997,934494.50600000005,941001.07299999997],[1754798400,941001.07299999997,941001.07299999997,941001.07299999997,941001.07299999997],[1754884800,941001.07299999997,941001.07299999997,941001.07299999997,941001.07299999997],[1754971200,941001.07299999997,941001.07299999997,938857.21779999998,938857.21779999998],[1755057600,938857.21779999998,948628.89939999999,938857.21779999998,948628.89939999999],[1755097200,948628.89939999999,948628.89939999999,948628.89939999999,948628.89939999999],[1755144000,948628.89939999999,955580.8003,948628.89939999999,955580.8003],[1755230400,955580.8003,955580.8003,955426.64939999999,955426.64939999999],[1755316800,955426.64939999999,955426.64939999999,955292.69409999996,955292.69409999996],[1755403200,955292.69409999996,955292.69409999996,955292.69409999996,955292.69409999996],[1755489600,955292.69409999996,955292.69409999996,955292.69409999996,955292.69409999996],[1755529200,955292.69409999996,955292.69409999996,955292.69409999996,955292.69409999996],[1755576000,955292.69409999996,956165.70810000005,955292.69409999996,956165.70810000005],[1755662400,956165.70810000005,956493.99239999999,956165.70810000005,956493.99239999999],[1755748800,956493.99239999999,958231.40229999996,956493.99239999999,958231.40229999996],[1755835200,958231.40229999996,958231.40229999996,955864.66269999999,955864.66269999999],[1755921600,955864.66269999999,968863.66020000004,955864.66269999999,968863.66020000004],[1756008000,968863.66020000004,968863.66020000004,968863.66020000004,968863.66020000004],[1756094400,968863.66020000004,968863.66020000004,968863.66020000004,968863.66020000004],[1756130400,968863.66020000004,968863.66020000004,968863.66020000004,968863.66020000004],[1756180800,968863.66020000004,968863.66020000004,964223.46360000002,964223.46360000002],[1756267200,964223.46360000002,965615.57709999999,964223.46360000002,965615.57709999999],[1756353600,965615.57709999999,968938.22510000004,965615.57709999999,968938.22510000004],[1756440000,968938.22510000004,969599.29599999997,968938.22510000004,969599.29599999997],[1756526400,969599.29599999997,969599.29599999997,969010.50470000005,969010.50470000005],[1756612800,969010.50470000005,969010.50470000005,969010.50470000005,969010.50470000005],[1756699200,969010.50470000005,969010.50470000005,969010.50470000005,969010.50470000005],[1756785600,969010.50470000005,969010.50470000005,969010.50470000005,969010.50470000005],[1756872000,969010.50470000005,969010.50470000005,964694.21750000003,964694.21750000003],[1756958400,964694.21750000003,965594.13199999998,964694.21750000003,965594.13199999998],[1756998000,965594.13199999998,965594.13199999998,965594.13199999998,965594.13199999998],[1757044800,965594.13199999998,969473.66460000002,965594.13199999998,969473.66460000002],[1757131200,969473.66460000002,971645.85519999999,969473.66460000002,971645.85519999999],[1757217600,971645.85519999999,971645.85519999999,971645.85519999999,971645.85519999999],[1757304000,971645.85519999999,971645.85519999999,971645.85519999999,971645.85519999999],[1757390400,971645.85519999999,971645.85519999999,971172.04799999995,971172.04799999995],[1757476800,971172.04799999995,974508.15989999997,971172.04799999995,974508.15989999997],[1757516400,974508.15989999997,974508.15989999997,974508.15989999997,974508.15989999997],[1757563200,974508.15989999997,981321.54169999994,974508.15989999997,981321.54169999994],[1757649600,981321.54169999994,987257.39430000004,981321.54169999994,987257.39430000004],[1757736000,987257.39430000004,987257.39430000004,981068.92240000004,981068.92240000004],[1757822400,981068.92240000004,981068.92240000004,981068.92240000004,981068.92240000004],[1757908800,981068.92240000004,981068.92240000004,981068.92240000004,981068.92240000004],[1757948400,981068.92240000004,981068.92240000004,981068.92240000004,981068.92240000004],[1757995200,981068.92240000004,984058.43519999995,981068.92240000004,984058.43519999995],[1758081600,984058.43519999995,985179.45319999999,984058.43519999995,985179.45319999999],[1758168000,985179.45319999999,989294.8861,985179.45319999999,989294.8861],[1758254400,989294.8861,991468.78850000002,989294.8861,991468.78850000002],[1758340800,991468.78850000002,992957.41359999997,991468.78850000002,992957.41359999997],[1758427200,992957.41359999997,992957.41359999997,992957.41359999997,992957.41359999997],[1758513600,992957.41359999997,992957.41359999997,992957.41359999997,992957.41359999997],[1758600000,992957.41359999997,995499.47450000001,992957.41359999997,995499.47450000001],[1758686400,995499.47450000001,995499.47450000001,995244.72750000004,995244.72750000004],[1758726000,995244.72750000004,995244.72750000004,995244.72750000004,995244.72750000004],[1758772800,995244.72750000004,995244.72750000004,994018.23369999998,994018.23369999998],[1758859200,994018.23369999998,994018.23369999998,987836.56180000002,987836.56180000002],[1758945600,987836.56180000002,992120.19770000002,987836.56180000002,992120.19770000002],[1759032000,992120.19770000002,992120.19770000002,992120.19770000002,992120.19770000002],[1759118400,992120.19770000002,992120.19770000002,992120.19770000002,992120.19770000002],[1759158000,992120.19770000002,992120.19770000002,992120.19770000002,992120.19770000002],[1759204800,992120.19770000002,992120.19770000002,990768.59519999998,990768.59519999998],[1759291200,990768.59519999998,994846.46869999997,990768.59519999998,994846.46869999997],[1759377600,994846.46869999997,1000021.2026,994846.46869999997,1000021.2026],[1759464000,1000021.2026,1000425.9822,1000021.2026,1000425.9822],[1759550400,1000425.9822,1003264.9923,1000425.9822,1003264.9923],[1759636800,1003264.9923,1003264.9923,1003264.9923,1003264.9923],[1759723200,1003264.9923,1003264.9923,1003264.9923,1003264.9923],[1759759200,1003264.9923,1003264.9923,1003264.9923,1003264.9923],[1759809600,1003264.9923,1003264.9923,1000439.5079,1000439.5079],[1759896000,1000439.5079,1000439.5079,997501.90209999995,997501.90209999995],[1759982400,997501.90209999995,997501.90209999995,997206.0294,997206.0294],[1760068800,997206.0294,997206.0294,993271.9878,993271.9878],[1760155200,993271.9878,993271.9878,973263.16209999996,973263.16209999996],[1760241600,973263.16209999996,973263.16209999996,973263.16209999996,973263.16209999996],[1760328000,973263.16209999996,973263.16209999996,973263.16209999996,973263.16209999996],[1760364000,973263.16209999996,973263.16209999996,973263.16209999996,973263.16209999996],[1760414400,973263.16209999996,984561.82019999996,973263.16209999996,984561.82019999996],[1760500800,984561.82019999996,990683.62589999998,984561.82019999996,990683.62589999998],[1760587200,990683.62589999998,992086.6862,990683.62589999998,992086.6862],[1760673600,992086.6862,992086.6862,988319.34039999999,988319.34039999999],[1760760000,988319.34039999999,994283.22640000004,988319.34039999999,994283.22640000004],[1760846400,994283.22640000004,994283.22640000004,994283.22640000004,994283.22640000004],[1760932800,994283.22640000004,994283.22640000004,994283.22640000004,994283.22640000004],[1761019200,994283.22640000004,1001820.7138,994283.22640000004,1001820.7138],[1761105600,1001820.7138,1005949.8933999999,1001820.7138,1005949.8933999999],[1761145200,1005949.8933999999,1005949.8933999999,1005949.8933999999,1005949.8933999999],[1761192000,1005949.8933999999,1005949.8933999999,1001083.5919999999,1001083.5919999999],[1761278400,1001083.5919999999,1003280.9443,1001083.5919999999,1003280.9443],[1761364800,1003280.9443,1008363.6295,1003280.9443,1008363.6295],[1761451200,1008363.6295,1008363.6295,1008363.6295,1008363.6295],[1761537600,1008363.6295,1008363.6295,1008363.6295,1008363.6295],[1761577200,1008363.6295,1008363.6295,1008363.6295,1008363.6295],[1761624000,1008363.6295,1019999.6142,1008363.6295,1019999.6142],[1761710400,1019999.6142,1019999.6142,1019452.7763,1019452.7763],[1761796800,1019452.7763,1019452.7763,1008675.831,1008675.831],[1761883200,1008675.831,1008675.831,999163.5601,999163.5601],[1761969600,999163.5601,999703.00289999996,999163.5601,999703.00289999996],[1762056000,999703.00289999996,999703.00289999996,999703.00289999996,999703.00289999996],[1762146000,999703.00289999996,999703.00289999996,999703.00289999996,999703.00289999996],[1762182000,999703.00289999996,999703.00289999996,999703.00289999996,999703.00289999996],[1762232400,999703.00289999996,999703.00289999996,994595.19030000002,994595.19030000002],[1762318800,994595.19030000002,994595.19030000002,982805.30909999995,982805.30909999995],[1762405200,982805.30909999995,988623.05319999997,982805.30909999995,988623.05319999997],[1762491600,988623.05319999997,988623.05319999997,982620.7328,982620.7328],[1762578000,982620.7328,985293.6594,982620.7328,985293.6594],[1762664400,985293.6594,985293.6594,985293.6594,985293.6594],[1762750800,985293.6594,985293.6594,985293.6594,985293.6594],[1762837200,985293.6594,991392.74289999995,985293.6594,991392.74289999995],[1762923600,991392.74289999995,1001294.4146,991392.74289999995,1001294.4146],[1762963200,1001294.4146,1001294.4146,1001294.4146,1001294.4146],[1763010000,1001294.4146,1004697.5629,1001294.4146,1004697.5629],[1763096400,1004697.5629,1004697.5629,995716.42119999998,995716.42119999998],[1763182800,995716.42119999998,995716.42119999998,993613.87939999998,993613.87939999998],[1763269200,993613.87939999998,993613.87939999998,993613.87939999998,993613.87939999998],[1763355600,993613.87939999998,993613.87939999998,993613.87939999998,993613.87939999998],[1763395200,993613.87939999998,993613.87939999998,993613.87939999998,993613.87939999998],[1763442000,993613.87939999998,993613.87939999998,985312.45819999999,985312.45819999999],[1763528400,985312.45819999999,985608.31330000004,985312.45819999999,985608.31330000004],[1763614800,985608.31330000004,987438.86470000003,985608.31330000004,987438.86470000003],[1763701200,987438.86470000003,987438.86470000003,973222.11069999996,973222.11069999996],[1763787600,973222.11069999996,987626.17760000005,973222.11069999996,987626.17760000005],[1763874000,987626.17760000005,987626.17760000005,987626.17760000005,987626.17760000005],[1763960400,987626.17760000005,987626.17760000005,987626.17760000005,987626.17760000005],[1763996400,987626.17760000005,987626.17760000005,987626.17760000005,987626.17760000005],[1764046800,987626.17760000005,994499.27320000005,987626.17760000005,994499.27320000005],[1764133200,994499.27320000005,1005633.4725,994499.27320000005,1005633.4725],[1764219600,1005633.4725,1012079.1435,1005633.4725,1012079.1435],[1764306000,1012079.1435,1012079.1435,1012079.1435,1012079.1435],[1764392400,1012079.1435,1017399.2637,1012079.1435,1017399.2637],[1764478800,1017399.2637,1017399.2637,1017399.2637,1017399.2637],[1764565200,1017399.2637,1017399.2637,1017399.2637,1017399.2637],[1764651600,1017399.2637,1017399.2637,1011478.3307,1011478.3307],[1764738000,1011478.3307,1013683.0795,1011478.3307,1013683.0795],[1764777600,1013683.0795,1013683.0795,1013683.0795,1013683.0795],[1764824400,1013683.0795,1021360.299,1013683.0795,1021360.299],[1764910800,1021360.299,1021744.5305,1021360.299,1021744.5305],[1764997200,1021744.5305,1024189.0054,1021744.5305,1024189.0054],[1765083600,1024189.0054,1024189.0054,1024189.0054,1024189.0054],[1765170000,1024189.0054,1024189.0054,1024189.0054,1024189.0054],[1765209600,1024189.0054,1024189.0054,1024189.0054,1024189.0054],[1765256400,1024189.0054,1024189.0054,1019507.7502,1019507.7502],[1765342800,1019507.7502,1019507.7502,1018955.7617,1018955.7617],[1765429200,1018955.7617,1030921.1352,1018955.7617,1030921.1352],[1765515600,1030921.1352,1031269.3994,1030921.1352,1031269.3994],[1765602000,1031269.3994,1031269.3994,1026199.823,1026199.823],[1765688400,1026199.823,1026199.823,1026199.823,1026199.823],[1765774800,1026199.823,1026199.823,1026199.823,1026199.823],[1765861200,1026199.823,1026199.823,1025577.9304,1025577.9304],[1765947600,1025577.9304,1025577.9304,1017357.6762,1017357.6762],[1765987200,1017357.6762,1017357.6762,1017357.6762,1017357.6762],[1766034000,1017357.6762,1017357.6762,1009096.5209,1009096.5209],[1766120400,1009096.5209,1010943.2985,1009096.5209,1010943.2985],[1766206800,1010943.2985,1014176.0259,1010943.2985,1014176.0259],[1766293200,1014176.0259,1014176.0259,1014176.0259,1014176.0259],[1766379600,1014176.0259,1014176.0259,1014176.0259,1014176.0259],[1766419200,1014176.0259,1014176.0259,1014176.0259,1014176.0259],[1766466000,1014176.0259,1018950.0323,1014176.0259,1018950.0323],[1766552400,1018950.0323,1020719.347,1018950.0323,1020719.347],[1766638800,1020719.347,1024564.8139,1020719.347,1024564.8139],[1766725200,1024564.8139,1024564.8139,1024564.8139,1024564.8139],[1766811600,1024564.8139,1025260.1762,1024564.8139,1025260.1762],[1766898000,1025260.1762,1025260.1762,1025260.1762,1025260.1762],[1766984400,1025260.1762,1025260.1762,1025260.1762,1025260.1762],[1767070800,1025260.1762,1025260.1762,1023263.8308,1023263.8308],[1767157200,1023263.8308,1023263.8308,1022735.9407,1022735.9407],[1767196800,1022735.9407,1022735.9407,1022735.9407,1022735.9407],[1767243600,1022735.9407,1022735.9407,1016556.5753,1016556.5753],[1767330000,1016556.5753,1016556.5753,1016556.5753,1016556.5753],[1767416400,1016556.5753,1022218.943,1016556.5753,1022218.943],[1767502800,1022218.943,1022218.943,1022218.943,1022218.943],[1767589200,1022218.943,1022218.943,1022218.943,1022218.943],[1767628800,1022218.943,1022218.943,1022218.943,1022218.943],[1767675600,1022218.943,1030818.4547999999,1022218.943,1030818.4547999999],[1767762000,1030818.4547999999,1034898.4147,1030818.4547999999,1034898.4147],[1767848400,1034898.4147,1034898.4147,1026479.7316000001,1026479.7316000001],[1767934800,1026479.7316000001,1036751.8541999999,1026479.7316000001,1036751.8541999999],[1768021200,1036751.8541999999,1044265.0706,1036751.8541999999,1044265.0706],[1768107600,1044265.0706,1044265.0706,1044265.0706,1044265.0706],[1768194000,1044265.0706,1044265.0706,1044265.0706,1044265.0706],[1768280400,1044265.0706,1045185.1603,1044265.0706,1045185.1603],[1768366800,1045185.1603,1045185.1603,1044520.6586,1044520.6586],[1768406400,1044520.6586,1044520.6586,1044520.6586,1044520.6586],[1768453200,1044520.6586,1046108.8411,1044520.6586,1046108.8411],[1768539600,1046108.8411,1046556.0517,1046108.8411,1046556.0517],[1768626000,1046556.0517,1046556.0517,1044671.5693,1044671.5693],[1768712400,1044671.5693,1044671.5693,1044671.5693,1044671.5693],[1768798800,1044671.5693,1044671.5693,1044671.5693,1044671.5693],[1768885200,1044671.5693,1044671.5693,1044671.5693,1044671.5693],[1768971600,1044671.5693,1044671.5693,1027446.8034,1027446.8034],[1769058000,1027446.8034,1040869.9794,1027446.8034,1040869.9794],[1769097600,1040869.9794,1040869.9794,1040869.9794,1040869.9794],[1769144400,1040869.9794,1042786.4016,1040869.9794,1042786.4016],[1769230800,1042786.4016,1042786.4016,1041846.4493,1041846.4493],[1769317200,1041846.4493,1041846.4493,1041846.4493,1041846.4493],[1769403600,1041846.4493,1041846.4493,1041846.4493,1041846.4493],[1769490000,1041846.4493,1045631.1687,1041846.4493,1045631.1687],[1769576400,1045631.1687,1046396.2495,1045631.1687,1046396.2495],[1769616000,1046396.2495,1046396.2495,1046396.2495,1046396.2495],[1769662800,1046396.2495,1046396.2495,1043950.4002,1043950.4002],[1769749200,1043950.4002,1048465.3117,1043950.4002,1048465.3117],[1769835600,1048465.3117,1051504.7696,1048465.3117,1051504.7696],[1769922000,1051504.7696,1051504.7696,1051504.7696,1051504.7696],[1770008400,1051504.7696,1051504.7696,1051504.7696,1051504.7696],[1770048000,1051504.7696,1051504.7696,1051504.7696,1051504.7696],[1770094800,1051504.7696,1060900.1838,1051504.7696,1060900.1838],[1770181200,1060900.1838,1060900.1838,1056084.8289000001,1056084.8289000001],[1770267600,1056084.8289000001,1057535.3044,1056084.8289000001,1057535.3044],[1770354000,1057535.3044,1057535.3044,1050249.1710000001,1050249.1710000001],[1770440400,1050249.1710000001,1067064.3075999999,1050249.1710000001,1067064.3075999999],[1770526800,1067064.3075999999,1067064.3075999999,1067064.3075999999,1067064.3075999999],[1770613200,1067064.3075999999,1067064.3075999999,1067064.3075999999,1067064.3075999999],[1770699600,1067064.3075999999,1069807.057,1067064.3075999999,1069807.057],[1770786000,1069807.057,1069807.057,1069621.5134999999,1069621.5134999999],[1770825600,1069621.5134999999,1069621.5134999999,1069621.5134999999,1069621.5134999999],[1770872400,1069621.5134999999,1072839.3816,1069621.5134999999,1072839.3816],[1770958800,1072839.3816,1072839.3816,1058384.4347999999,1058384.4347999999],[1771045200,1058384.4347999999,1066534.5018,1058384.4347999999,1066534.5018],[1771131600,1066534.5018,1066534.5018,1066534.5018,1066534.5018],[1771218000,1066534.5018,1066534.5018,1066534.5018,1066534.5018],[1771304400,1066534.5018,1066534.5018,1066534.5018,1066534.5018],[1771390800,1066534.5018,1066534.5018,1061784.4513000001,1061784.4513000001],[1771477200,1061784.4513000001,1067405.6102,1061784.4513000001,1067405.6102],[1771516800,1067405.6102,1067405.6102,1067405.6102,1067405.6102],[1771563600,1067405.6102,1067405.6102,1063822.7648,1063822.7648],[1771650000,1063822.7648,1069272.7401000001,1063822.7648,1069272.7401000001],[1771736400,1069272.7401000001,1069272.7401000001,1069272.7401000001,1069272.7401000001],[1771822800,1069272.7401000001,1069272.7401000001,1069272.7401000001,1069272.7401000001],[1771858800,1069272.7401000001,1069272.7401000001,1069272.7401000001,1069272.7401000001],[1771909200,1069272.7401000001,1069272.7401000001,1061171.3732,1061171.3732],[1771995600,1061171.3732,1067676.872,1061171.3732,1067676.872],[1772082000,1067676.872,1071313.4611,1067676.872,1071313.4611],[1772168400,1071313.4611,1071313.4611,1065937.5848000001,1065937.5848000001],[1772254800,1065937.5848000001,1068094.7083999999,1065937.5848000001,1068094.7083999999],[1772341200,1068094.7083999999,1068094.7083999999,1068094.7083999999,1068094.7083999999],[1772427600,1068094.7083999999,1068094.7083999999,1068094.7083999999,1068094.7083999999],[1772514000,1068094.7083999999,1068094.7083999999,1067644.9098,1067644.9098],[1772600400,1067644.9098,1067644.9098,1057613.3067999999,1057613.3067999999],[1772640000,1057613.3067999999,1057613.3067999999,1057613.3067999999,1057613.3067999999],[1772686800,1057613.3067999999,1061447.4859,1057613.3067999999,1061447.4859],[1772773200,1061447.4859,1061447.4859,1052576.9622,1052576.9622],[1772859600,1052576.9622,1052576.9622,1043251.5553,1043251.5553],[1772946000,1043251.5553,1043251.5553,1043251.5553,1043251.5553],[1773028800,1043251.5553,1043251.5553,1043251.5553,1043251.5553],[1773072000,1043251.5553,1043251.5553,1043251.5553,1043251.5553],[1773115200,1043251.5553,1045218.5502000001,1043251.5553,1045218.5502000001],[1773201600,1045218.5502000001,1045218.5502000001,1042080.037,1042080.037],[1773288000,1042080.037,1042943.0612,1042080.037,1042943.0612],[1773374400,1042943.0612,1042943.0612,1031087.7637,1031087.7637],[1773460800,1031087.7637,1031087.7637,1027337.5505,1027337.5505],[1773547200,1027337.5505,1027337.5505,1027337.5505,1027337.5505],[1773633600,1027337.5505,1027337.5505,1027337.5505,1027337.5505],[1773720000,1027337.5505,1035192.0989,1027337.5505,1035192.0989],[1773806400,1035192.0989,1039645.4783,1035192.0989,1039645.4783],[1773846000,1039645.4783,1039645.4783,1039645.4783,1039645.4783],[1773892800,1039645.4783,1039645.4783,1026097.0550000001,1026097.0550000001],[1773979200,1026097.0550000001,1026097.0550000001,1025118.6266,1025118.6266],[1774065600,1025118.6266,1025118.6266,1015436.6977,1015436.6977],[1774152000,1015436.6977,1015436.6977,1015436.6977,1015436.6977],[1774238400,1015436.6977,1015436.6977,1015436.6977,1015436.6977],[1774278000,1015436.6977,1015436.6977,1015436.6977,1015436.6977],[1774324800,1015436.6977,1025932.3844,1015436.6977,1025932.3844],[1774411200,1025932.3844,1026276.0485,1025932.3844,1026276.0485],[1774497600,1026276.0485,1029797.8848,1026276.0485,1029797.8848],[1774584000,1029797.8848,1029797.8848,1022045.9645,1022045.9645],[1774670400,1022045.9645,1022045.9645,1010571.0622,1010571.0622],[1774756800,1010571.0622,1010571.0622,1010571.0622,1010571.0622],[1774843200,1010571.0622,1010571.0622,1010571.0622,1010571.0622],[1774879200,1010571.0622,1010571.0622,1010571.0622,1010571.0622],[1774929600,1010571.0622,1010571.0622,1006171.1448,1006171.1448],[1775016000,1006171.1448,1025547.9235,1006171.1448,1025547.9235],[1775102400,1025547.9235,1025547.9235,1025409.6729,1025409.6729],[1775188800,1025409.6729,1026887.5374,1025409.6729,1026887.5374],[1775275200,1026887.5374,1026887.5374,1026887.5374,1026887.5374],[1775361600,1026887.5374,1026887.5374,1026887.5374,1026887.5374],[1775448000,1026887.5374,1026887.5374,1026887.5374,1026887.5374],[1775534400,1026887.5374,1033457.0071,1026887.5374,1033457.0071],[1775620800,1033457.0071,1033457.0071,1032672.1851,1032672.1851],[1775660400,1032672.1851,1032672.1851,1032672.1851,1032672.1851],[1775707200,1032672.1851,1052514.3421,1032672.1851,1052514.3421],[1775793600,1052514.3421,1054788.9915,1052514.3421,1054788.9915],[1775880000,1054788.9915,1054788.9915,1049153.8733999999,1049153.8733999999],[1775966400,1049153.8733999999,1049153.8733999999,1049153.8733999999,1049153.8733999999],[1776052800,1049153.8733999999,1049153.8733999999,1049153.8733999999,1049153.8733999999],[1776092400,1049153.8733999999,1049153.8733999999,1049153.8733999999,1049153.8733999999],[1776139200,1049153.8733999999,1058879.4238,1049153.8733999999,1058879.4238],[1776225600,1058879.4238,1062757.5205000001,1058879.4238,1062757.5205000001],[1776312000,1062757.5205000001,1063574.7135000001,1062757.5205000001,1063574.7135000001],[1776398400,1063574.7135000001,1068093.6018000001,1063574.7135000001,1068093.6018000001],[1776484800,1068093.6018000001,1076844.4694999999,1068093.6018000001,1076844.4694999999],[1776571200,1076844.4694999999,1076844.4694999999,1076844.4694999999,1076844.4694999999],[1776657600,1076844.4694999999,1076844.4694999999,1076844.4694999999,1076844.4694999999],[1776744000,1076844.4694999999,1076844.4694999999,1075019.9646000001,1075019.9646000001],[1776830400,1075019.9646000001,1075019.9646000001,1069427.3999999999,1069427.3999999999],[1776870000,1069427.3999999999,1069427.3999999999,1069427.3999999999,1069427.3999999999],[1776916800,1069427.3999999999,1071784.6316,1069427.3999999999,1071784.6316],[1777003200,1071784.6316,1074852.0090000001,1071784.6316,1074852.0090000001],[1777089600,1074852.0090000001,1076623.2486,1074852.0090000001,1076623.2486],[1777176000,1076623.2486,1076623.2486,1076623.2486,1076623.2486],[1777262400,1076623.2486,1076623.2486,1076623.2486,1076623.2486],[1777302000,1076623.2486,1076623.2486,1076623.2486,1076623.2486],[1777348800,1076623.2486,1076623.2486,1074012.2095000001,1074012.2095000001],[1777435200,1074012.2095000001,1074012.2095000001,1073179.7397,1073179.7397],[1777521600,1073179.7397,1074371.5728,1073179.7397,1074371.5728],[1777608000,1074371.5728,1099064.9476000001,1074371.5728,1099064.9476000001],[1777694400,1099064.9476000001,1099064.9476000001,1096434.5241,1096434.5241],[1777780800,1096434.5241,1096434.5241,1096434.5241,1096434.5241],[1777867200,1096434.5241,1096434.5241,1096434.5241,1096434.5241],[1777903200,1096434.5241,1096434.5241,1096434.5241,1096434.5241],[1777953600,1096434.5241,1096434.5241,1087544.3029,1087544.3029],[1778040000,1087544.3029,1095442.1669999999,1087544.3029,1095442.1669999999],[1778126400,1095442.1669999999,1104950.6943999999,1095442.1669999999,1104950.6943999999],[1778212800,1104950.6943999999,1104950.6943999999,1099385.6329999999,1099385.6329999999],[1778299200,1099385.6329999999,1103302.2212,1099385.6329999999,1103302.2212],[1778385600,1103302.2212,1103302.2212,1103302.2212,1103302.2212],[1778472000,1103302.2212,1103302.2212,1103302.2212,1103302.2212],[1778558400,1103302.2212,1103302.2212,1102480.2952000001,1102480.2952000001],[1778644800,1102480.2952000001,1102480.2952000001,1101230.2165000001,1101230.2165000001],[1778684400,1101230.2165000001,1101230.2165000001,1101230.2165000001,1101230.2165000001],[1778731200,1101230.2165000001,1103546.2674,1101230.2165000001,1103546.2674],[1778817600,1103546.2674,1113040.4763,1103546.2674,1113040.4763],[1778904000,1113040.4763,1113040.4763,1105667.1161,1105667.1161],[1778990400,1105667.1161,1105667.1161,1105667.1161,1105667.1161],[1779076800,1105667.1161,1105667.1161,1105667.1161,1105667.1161],[1779116400,1105667.1161,1105667.1161,1105667.1161,1105667.1161],[1779163200,1105667.1161,1108529.6028,1105667.1161,1108529.6028],[1779249600,1108529.6028,1108529.6028,1105775.7102999999,1105775.7102999999],[1779336000,1105775.7102999999,1113522.5819000001,1105775.7102999999,1113522.5819000001],[1779422400,1113522.5819000001,1117336.4334,1113522.5819000001,1117336.4334],[1779508800,1117336.4334,1128086.8004000001,1117336.4334,1128086.8004000001],[1779595200,1128086.8004000001,1128086.8004000001,1128086.8004000001,1128086.8004000001],[1779681600,1128086.8004000001,1128086.8004000001,1128086.8004000001,1128086.8004000001],[1779768000,1128086.8004000001,1128086.8004000001,1128086.8004000001,1128086.8004000001],[1779804000,1128086.8004000001,1128086.8004000001,1128086.8004000001,1128086.8004000001],[1779854400,1128086.8004000001,1128631.8406,1128086.8004000001,1128631.8406],[1779940800,1128631.8406,1129516.7627000001,1128631.8406,1129516.7627000001],[1780027200,1129516.7627000001,1134267.9987999999,1129516.7627000001,1134267.9987999999],[1780113600,1134267.9987999999,1134267.9987999999,1133814.8064999999,1133814.8064999999],[1780200000,1133814.8064999999,1133814.8064999999,1133814.8064999999,1133814.8064999999],[1780286400,1133814.8064999999,1133814.8064999999,1133814.8064999999,1133814.8064999999],[1780372800,1133814.8064999999,1133814.8064999999,1133651.1255999999,1133651.1255999999],[1780459200,1133651.1255999999,1141425.9221999999,1133651.1255999999,1141425.9221999999],[1780498800,1141425.9221999999,1141425.9221999999,1141425.9221999999,1141425.9221999999],[1780545600,1141425.9221999999,1141425.9221999999,1136480.3367000001,1136480.3367000001],[1780632000,1136480.3367000001,1145539.1598,1136480.3367000001,1145539.1598],[1780718400,1145539.1598,1145539.1598,1124315.6499999999,1124315.6499999999],[1780804800,1124315.6499999999,1124315.6499999999,1124315.6499999999,1124315.6499999999],[1780891200,1124315.6499999999,1124315.6499999999,1124315.6499999999,1124315.6499999999],[1780930800,1124315.6499999999,1124315.6499999999,1124315.6499999999,1124315.6499999999],[1780977600,1124315.6499999999,1127091.0216999999,1124315.6499999999,1127091.0216999999],[1781064000,1127091.0216999999,1129271.7719000001,1127091.0216999999,1129271.7719000001],[1781150400,1129271.7719000001,1129271.7719000001,1116996.3973000001,1116996.3973000001],[1781236800,1116996.3973000001,1131845.2963,1116996.3973000001,1131845.2963],[1781323200,1131845.2963,1137786.0201999999,1131845.2963,1137786.0201999999],[1781409600,1137786.0201999999,1137786.0201999999,1137786.0201999999,1137786.0201999999],[1781496000,1137786.0201999999,1137786.0201999999,1137786.0201999999,1137786.0201999999],[1781582400,1137786.0201999999,1143808.4184000001,1137786.0201999999,1143808.4184000001],[1781668800,1143808.4184000001,1143808.4184000001,1142303.9927000001,1142303.9927000001],[1781708400,1142303.9927000001,1142303.9927000001,1142303.9927000001,1142303.9927000001],[1781755200,1142303.9927000001,1142303.9927000001,1128322.2185,1128322.2185],[1781841600,1128322.2185,1131815.7434,1128322.2185,1131815.7434],[1781928000,1131815.7434,1131815.7434,1131815.7434,1131815.7434],[1782014400,1131815.7434,1131815.7434,1131815.7434,1131815.7434],[1782100800,1131815.7434,1131815.7434,1131815.7434,1131815.7434],[1782187200,1131815.7434,1131815.7434,1129003.4383,1129003.4383],[1782273600,1129003.4383,1129003.4383,1119118.4923,1119118.4923],[1782313200,1119118.4923,1119118.4923,1119118.4923,1119118.4923],[1782360000,1119118.4923,1119136.1057,1119118.4923,1119136.1057],[1782446400,1119136.1057,1131341.4191000001,1119136.1057,1131341.4191000001],[1782532800,1131341.4191000001,1131341.4191000001,1122916.5978000001,1122916.5978000001],[1782619200,1122916.5978000001,1122916.5978000001,1122916.5978000001,1122916.5978000001],[1782705600,1122916.5978000001,1122916.5978000001,1122916.5978000001,1122916.5978000001],[1782745200,1122916.5978000001,1122916.5978000001,1122916.5978000001,1122916.5978000001],[1782792000,1122916.5978000001,1132593.2446999999,1122916.5978000001,1132593.2446999999],[1782878400,1132593.2446999999,1133002.6229999999,1132593.2446999999,1133002.6229999999],[1782964800,1133002.6229999999,1134038.8186000001,1133002.6229999999,1134038.8186000001],[1783051200,1134038.8186000001,1140259.7856999999,1134038.8186000001,1140259.7856999999],[1783137600,1140259.7856999999,1140259.7856999999,1140259.7856999999,1140259.7856999999],[1783224000,1140259.7856999999,1140259.7856999999,1140259.7856999999,1140259.7856999999],[1783310400,1140259.7856999999,1140259.7856999999,1140259.7856999999,1140259.7856999999],[1783396800,1140259.7856999999,1142489.2862,1140259.7856999999,1142489.2862],[1783483200,1142489.2862,1145408.0847,1142489.2862,1145408.0847],[1783522800,1145408.0847,1145408.0847,1145408.0847,1145408.0847],[1783569600,1145408.0847,1145408.0847,1136292.9351999999,1136292.9351999999],[1783656000,1136292.9351999999,1143133.7046000001,1136292.9351999999,1143133.7046000001],[1783742400,1143133.7046000001,1145261.4002,1143133.7046000001,1145261.4002],[1783828800,1145261.4002,1145261.4002,1145261.4002,1145261.4002],[1783915200,1145261.4002,1145261.4002,1145261.4002,1145261.4002],[1783954800,1145261.4002,1145261.4002,1145261.4002,1145261.4002],[1784001600,1145261.4002,1145951.808,1145261.4002,1145951.808],[1784088000,1145951.808,1145951.808,1138663.9671,1138663.9671],[1784174400,1138663.9671,1144439.2614,1138663.9671,1144439.2614],[1784260800,1144439.2614,1148803.5160999999,1144439.2614,1148803.5160999999],[1784347200,1148803.5160999999,1148803.5160999999,1142559.8962000001,1142559.8962000001],[1784433600,1142559.8962000001,1142559.8962000001,1142559.8962000001,1142559.8962000001],[1784520000,1142559.8962000001,1142559.8962000001,1142559.8962000001,1142559.8962000001],[1784606400,1142559.8962000001,1142559.8962000001,1134380.6214000001,1134380.6214000001],[1784692800,1134380.6214000001,1141542.6416,1134380.6214000001,1141542.6416],[1784732400,1141542.6416,1141542.6416,1141542.6416,1141542.6416],[1784779200,1141542.6416,1142105.3796999999,1141542.6416,1142105.3796999999],[1784865600,1142105.3796999999,1142105.3796999999,1132749.2801000001,1132749.2801000001],[1784952000,1132749.2801000001,1141165.1266999999,1132749.2801000001,1141165.1266999999],[1785038400,1141165.1266999999,1141165.1266999999,1141165.1266999999,1141165.1266999999],[1785124800,1141165.1266999999,1141165.1266999999,1141165.1266999999,1141165.1266999999],[1785164400,1141165.1266999999,1141165.1266999999,1141165.1266999999,1141165.1266999999],[1785211200,1141165.1266999999,1148807.7385,1141165.1266999999,1148807.7385],[1785297600,1148807.7385,1156828.5433,1148807.7385,1156828.5433],[1785384000,1156828.5433,1156828.5433,1145117.9579,1145117.9579],[1785470400,1145117.9579,1147010.4887000001,1145117.9579,1147010.4887000001],[1785556800,1147010.4887000001,1150003.4199000001,1147010.4887000001,1150003.4199000001],[1785643200,1150003.4199000001,1150003.4199000001,1150003.4199000001,1150003.4199000001],[1785729600,1150003.4199000001,1150003.4199000001,1150003.4199000001,1150003.4199000001],[1785765600,1150003.4199000001,1150003.4199000001,1150003.4199000001,1150003.4199000001],[1785816000,1150003.4199000001,1163008.361,1150003.4199000001,1163008.361],[1785902400,1163008.361,1180965.9824999999,1163008.361,1180965.9824999999],[1785988800,1180965.9824999999,1180965.9824999999,1178832.0418,1178832.0418],[1786075200,1178832.0418,1179432.9845,1178832.0418,1179432.9845],[1786161600,1179432.9845,1188029.1572,1179432.9845,1188029.1572],[1786248000,1188029.1572,1188029.1572,1188029.1572,1188029.1572],[1786334400,1188029.1572,1188029.1572,1188029.1572,1188029.1572],[1786420800,1188029.1572,1189124.8964,1188029.1572,1189124.8964],[1786507200,1189124.8964,1189124.8964,1184996.5822999999,1184996.5822999999],[1786546800,1184996.5822999999,1184996.5822999999,1184996.5822999999,1184996.5822999999],[1786593600,1184996.5822999999,1188885.0744,1184996.5822999999,1188885.0744],[1786680000,1188885.0744,1194601.4986,1188885.0744,1194601.4986],[1786766400,1194601.4986,1196225.6296000001,1194601.4986,1196225.6296000001],[1786852800,1196225.6296000001,1196225.6296000001,1196225.6296000001,1196225.6296000001],[1786939200,1196225.6296000001,1196225.6296000001,1196225.6296000001,1196225.6296000001],[1786978800,1196225.6296000001,1196225.6296000001,1196225.6296000001,1196225.6296000001],[1787025600,1196225.6296000001,1196225.6296000001,1182852.7805999999,1182852.7805999999],[1787112000,1182852.7805999999,1182852.7805999999,1182465.2064,1182465.2064],[1787198400,1182465.2064,1186056.1221,1182465.2064,1186056.1221],[1787284800,1186056.1221,1186056.1221,1179795.6525999999,1179795.6525999999],[1787371200,1179795.6525999999,1185528.1721999999,1179795.6525999999,1185528.1721999999],[1787457600,1185528.1721999999,1185528.1721999999,1185528.1721999999,1185528.1721999999],[1787544000,1185528.1721999999,1185528.1721999999,1185528.1721999999,1185528.1721999999],[1787630400,1185528.1721999999,1186141.4532000001,1185528.1721999999,1186141.4532000001],[1787716800,1186141.4532000001,1190242.1668,1186141.4532000001,1190242.1668],[1787756400,1190242.1668,1190242.1668,1190242.1668,1190242.1668],[1787803200,1190242.1668,1190871.8692999999,1190242.1668,1190871.8692999999],[1787889600,1190871.8692999999,1190871.8692999999,1189163.0928,1189163.0928],[1787976000,1189163.0928,1189163.0928,1185324.3374000001,1185324.3374000001],[1788062400,1185324.3374000001,1185324.3374000001,1185324.3374000001,1185324.3374000001],[1788148800,1185324.3374000001,1185324.3374000001,1185324.3374000001,1185324.3374000001],[1788188400,1185324.3374000001,1185324.3374000001,1185324.3374000001,1185324.3374000001],[1788235200,1185324.3374000001,1185324.3374000001,1180963.0114,1180963.0114],[1788321600,1180963.0114,1180963.0114,1173512.3204999999,1173512.3204999999],[1788408000,1173512.3204999999,1185583.825,1173512.3204999999,1185583.825],[1788494400,1185583.825,1196644.3624,1185583.825,1196644.3624],[1788580800,1196644.3624,1196644.3624,1187587.5347,1187587.5347],[1788667200,1187587.5347,1187587.5347,1187587.5347,1187587.5347],[1788753600,1187587.5347,1187587.5347,1187587.5347,1187587.5347],[1788840000,1187587.5347,1187587.5347,1187587.5347,1187587.5347],[1788876000,1187587.5347,1187587.5347,1187587.5347,1187587.5347],[1788926400,1187587.5347,1187587.5347,1178237.1995000001,1178237.1995000001],[1789012800,1178237.1995000001,1178237.1995000001,1169325.4219,1169325.4219],[1789099200,1169325.4219,1169325.4219,1162463.0932,1162463.0932],[1789185600,1162463.0932,1175999.7494000001,1162463.0932,1175999.7494000001],[1789272000,1175999.7494000001,1175999.7494000001,1175999.7494000001,1175999.7494000001],[1789358400,1175999.7494000001,1175999.7494000001,1175999.7494000001,1175999.7494000001],[1789444800,1175999.7494000001,1176173.9408,1175999.7494000001,1176173.9408],[1789531200,1176173.9408,1176173.9408,1173068.7607,1173068.7607],[1789570800,1173068.7607,1173068.7607,1173068.7607,1173068.7607],[1789617600,1173068.7607,1173068.7607,1160725.5104,1160725.5104],[1789704000,1160725.5104,1167747.9849,1160725.5104,1167747.9849],[1789790400,1167747.9849,1167747.9849,1160697.4620999999,1160697.4620999999],[1789876800,1160697.4620999999,1160697.4620999999,1160697.4620999999,1160697.4620999999],[1789963200,1160697.4620999999,1160697.4620999999,1160697.4620999999,1160697.4620999999],[1790002800,1160697.4620999999,1160697.4620999999,1160697.4620999999,1160697.4620999999],[1790049600,1160697.4620999999,1168120.0503,1160697.4620999999,1168120.0503],[1790136000,1168120.0503,1168120.0503,1161113.7420000001,1161113.7420000001],[1790222400,1161113.7420000001,1161113.7420000001,1152280.6203999999,1152280.6203999999],[1790308800,1152280.6203999999,1152280.6203999999,1147101.8525,1147101.8525],[1790395200,1147101.8525,1158014.7873,1147101.8525,1158014.7873],[1790481600,1158014.7873,1158014.7873,1158014.7873,1158014.7873],[1790568000,1158014.7873,1158014.7873,1158014.7873,1158014.7873],[1790604000,1158014.7873,1158014.7873,1158014.7873,1158014.7873],[1790654400,1158014.7873,1158014.7873,1148060.8665,1148060.8665],[1790740800,1148060.8665,1148060.8665,1147018.7971000001,1147018.7971000001],[1790827200,1147018.7971000001,1147018.7971000001,1140907.4475,1140907.4475],[1790913600,1140907.4475,1146937.4918,1140907.4475,1146937.4918],[1791000000,1146937.4918,1150975.3694,1146937.4918,1150975.3694]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.812519],[947048400,-2.7185839999999999],[947134800,1.1037950000000001],[947221200,0.45513179999999998],[947307600,3.859035],[947394000,0],[947480400,0],[947566800,0.057254439999999997],[947653200,-0.89388690000000004],[947739600,0.4294673],[947826000,0.25362430000000002],[947912400,0.22706100000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47873470000000001],[948344400,-0.058016369999999998],[948430800,-1.0284009999999999],[948517200,-0.22601889999999999],[948603600,0],[948690000,0],[948776400,-2.322994],[948862800,-0.28389439999999999],[948949200,-0.73378900000000002],[949035600,-0.62182470000000001],[949122000,-1.9174960000000001],[949208400,0],[949294800,0],[949381200,2.006723],[949467600,0.2818697],[949554000,-0.11040179999999999],[949640400,0.1956541],[949726800,-0.28876039999999997],[949813200,0],[949899600,0],[949986000,-0.32547769999999998],[950072400,0.39988180000000001],[950158800,-1.6811179999999999],[950245200,-0.22571089999999999],[950331600,-1.4468829999999999],[950418000,0],[950504400,0],[950590800,0.83670520000000004],[950677200,0.66699509999999995],[950763600,-0.46673690000000001],[950850000,0.1177845],[950936400,-2.512591],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37173279999999997],[951368400,-0.2368045],[951454800,-1.8983680000000001],[951541200,-1.142074],[951627600,0],[951714000,0],[951800400,1.2012229999999999],[951886800,0.75507040000000003],[951973200,-0.181673],[952059600,0.14626069999999999],[952146000,1.291669],[952232400,0],[952318800,0],[952405200,-1.9599899999999999],[952491600,-3.0488729999999999],[952578000,1.062656],[952664400,1.6012949999999999],[952750800,-0.31485340000000001],[952837200,0],[952923600,0],[953010000,-0.91193519999999995],[953096400,-1.316505],[953182800,4.298654],[953269200,4.5628669999999998],[953355600,-0.97529580000000005],[953442000,0],[953528400,0],[953614800,-0.015945339999999999],[953701200,1.5064439999999999],[953787600,-0.66727110000000001],[953874000,1.426193],[953960400,0.22319140000000001],[954046800,0],[954133200,0],[954219600,-0.045721009999999999],[954306000,-0.4428453],[954392400,0.93674210000000002],[954478800,0.71492909999999998],[954565200,0.70856200000000003],[954651600,0],[954734400,0],[954820800,1.6206210000000001],[954907200,0.92029720000000004],[954993600,-0.89937880000000003],[955080000,0.65989399999999998],[955166400,0.22933410000000001],[955252800,0],[955339200,0],[955425600,0.34184369999999997],[955512000,1.0477939999999999],[955598400,-0.81868600000000002],[955684800,-0.26078309999999999],[955771200,-5.6442209999999999],[955857600,0],[955944000,0],[956030400,2.5091239999999999],[956116800,1.5661639999999999],[956203200,-0.70902259999999995],[956289600,1.172042],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97273790000000004],[956721600,2.4490229999999999],[956808000,-0.94812229999999997],[956894400,-0.37084810000000001],[956980800,-0.52072839999999998],[957067200,0],[957153600,0],[957240000,0.32127749999999999],[957326400,-1.157683],[957412800,-1.8074619999999999],[957499200,0.35542180000000001],[957585600,1.4552579999999999],[957672000,0],[957758400,0],[957844800,0.41655759999999997],[957931200,-0.28927930000000002],[958017600,-1.2358849999999999],[958104000,1.6489069999999999],[958190400,0.39980559999999998],[958276800,0],[958363200,0],[958449600,1.599871],[958536000,0.58529189999999998],[958622400,-1.4669160000000001],[958708800,0.1910869],[958795200,-0.92194540000000003],[958881600,0],[958968000,0],[959054400,-0.02564019],[959140800,-1.3065990000000001],[959227200,1.749042],[959313600,-1.2054240000000001],[959400000,-0.065050830000000004],[959486400,0],[959572800,0],[959659200,0],[959745600,0.96183450000000004],[959832000,-0.58642550000000004],[959918400,1.116484],[960004800,-0.010203210000000001],[960091200,0],[960177600,0],[960264000,-0.699654],[960350400,0.19253400000000001],[960436800,0.61709440000000004],[960523200,-0.44859749999999998],[960609600,0.4532871],[960696000,0],[960782400,0],[960868800,-0.208645],[960955200,0.96216409999999997],[961041600,-0.28712569999999998],[961128000,1.11754],[961214400,-0.79018569999999999],[961300800,0],[961387200,0],[961473600,0.27351950000000003],[961560000,-0.99965890000000002],[961646400,0.64492689999999997],[961732800,-1.23715],[961819200,0.1314573],[961905600,0],[961992000,0],[962078400,1.137122],[962164800,-0.65695340000000002],[962251200,0.88215209999999999],[962337600,-0.40694979999999997],[962424000,0.44396210000000003],[962510400,0],[962596800,0],[962683200,0.94634750000000001],[962769600,0],[962856000,-0.46261550000000001],[962942400,0.1374039],[963028800,0.52874489999999996],[963115200,0],[963201600,0],[963288000,-0.1066497],[963374400,0.32744309999999999],[963460800,0.1096003],[963547200,-0.25837379999999999],[963633600,-0.61232169999999997],[963720000,0],[963806400,0],[963892800,0.26364799999999999],[963979200,-0.46294200000000002],[964065600,0.17724300000000001],[964152000,0.41342279999999998],[964238400,-0.64771840000000003],[964324800,0],[964411200,0],[964497600,-0.33030490000000001],[964584000,0.32312950000000001],[964670400,-0.84405189999999997],[964756800,0.34922690000000001],[964843200,-0.73728499999999997],[964929600,0],[965016000,0],[965102400,-0.1969689],[965188800,1.1668750000000001],[965275200,0.41837200000000002],[965361600,0.60122089999999995],[965448000,0.095637749999999994],[965534400,0],[965620800,0],[965707200,0.91820060000000003],[965793600,0.37536079999999999],[965880000,-1.1510670000000001],[965966400,-0.13555919999999999],[966052800,1.043941],[966139200,0],[966225600,0],[966312000,0.73789709999999997],[966398400,-0.38200149999999999],[966484800,-0.44097140000000001],[966571200,0.089763209999999996],[966657600,-0.31381530000000002],[966744000,0],[966830400,0],[966916800,0.43164010000000003],[967003200,-0.10045179999999999],[967089600,0.33783089999999999],[967176000,-0.19358819999999999],[967262400,0.098669939999999998],[967348800,0],[967435200,0],[967521600,0.30517509999999998],[967608000,-0.65664889999999998],[967694400,-0.38262849999999998],[967780800,0.4601962],[967867200,0.27707759999999998],[967953600,0],[968040000,0],[968126400,0],[968212800,0.35265479999999999],[968299200,0.45563029999999999],[968385600,0.37133919999999998],[968472000,0.07397331],[968558400,0],[968644800,0],[968731200,0.5140171],[968817600,0.1843911],[968904000,-0.090328420000000006],[968990400,-1.0703240000000001],[969076800,0.01896917],[969163200,0],[969249600,0],[969336000,-0.72757079999999996],[969422400,-0.40023609999999998],[969508800,-1.262176],[969595200,0.66150489999999995],[969681600,1.476064],[969768000,0],[969854400,0],[969940800,-0.4897609],[970027200,0.3216099],[970113600,0.14080870000000001],[970200000,1.8023180000000001],[970286400,-0.64209329999999998],[970372800,0],[970459200,0],[970545600,0.25562259999999998],[970632000,-1.0263819999999999],[970718400,0.19038289999999999],[970804800,0.1185954],[970891200,-0.54545350000000004],[970977600,0],[971064000,0],[971150400,-0.28552300000000003],[971236800,0.38559719999999997],[971323200,-0.4439921],[971409600,-1.5490280000000001],[971496000,1.32169],[971582400,0],[971668800,0],[971755200,1.1122050000000001],[971841600,-0.54880209999999996],[971928000,-0.32400230000000002],[972014400,1.3419749999999999],[972100800,-0.089524210000000007],[972187200,0],[972273600,0],[972360000,0.48320059999999998],[972446400,0.62619590000000003],[972532800,-0.16399649999999999],[972619200,0.025146660000000001],[972705600,1.525663],[972792000,0],[972882000,0],[972968400,2.3533390000000001],[973054800,0.62524880000000005],[973141200,-0.59223910000000002],[973227600,-0.23912130000000001],[973314000,-0.56386760000000002],[973400400,0],[973486800,0],[973573200,0.64613679999999996],[973659600,-0.15467549999999999],[973746000,0.32386140000000002],[973832400,0.27435209999999999],[973918800,-0.58187949999999999],[974005200,0],[974091600,0],[974178000,-0.74409579999999997],[974264400,0.62326110000000001],[974350800,0.84943360000000001],[974437200,0.24118149999999999],[974523600,0.44756960000000001],[974610000,0],[974696400,0],[974782800,-0.91255180000000002],[974869200,0.75685550000000001],[974955600,-0.8344878],[975042000,0],[975128400,-0.0072808480000000004],[975214800,0],[975301200,0],[975387600,0.60318070000000001],[975474000,-0.032976659999999998],[975560400,1.068973],[975646800,-1.1892590000000001],[975733200,-0.68906889999999998],[975819600,0],[975906000,0],[975992400,1.5712660000000001],[976078800,1.176769],[976165200,-1.334301],[976251600,0.29582079999999999],[976338000,0.34482289999999999],[976424400,0],[976510800,0],[976597200,-0.99638070000000001],[976683600,0.092787969999999997],[976770000,0.022554290000000001],[976856400,-1.2763949999999999],[976942800,-1.864938],[977029200,0],[977115600,0],[977202000,1.7563660000000001],[977288400,-0.17869979999999999],[977374800,-1.0662739999999999],[977461200,0.40193119999999999],[977547600,1.5240800000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,1.202054],[977979600,1.19563],[978066000,0.2456342],[978152400,-0.2717485],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1819649999999999],[978584400,-0.046961099999999999],[978670800,-3.2652610000000002],[978757200,-0.88018410000000002],[978843600,0],[978930000,0],[979016400,1.0467610000000001],[979102800,0.11663709999999999],[979189200,-0.1361164],[979275600,-1.334365],[979362000,-0.18019669999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,0.58888300000000005],[979794000,-0.15807940000000001],[979880400,0.6130158],[979966800,-0.84172720000000001],[980053200,0],[980139600,0],[980226000,0.86342280000000005],[980312400,0.67870200000000003],[980398800,0.166487],[980485200,0.95547820000000006],[980571600,-0.47209050000000002],[980658000,0],[980744400,0],[980830800,0.25861879999999998],[980917200,1.072891],[981003600,-0.007409644],[981090000,0.38117469999999998],[981176400,-0.62452319999999995],[981262800,0],[981349200,0],[981435600,0.69900090000000004],[981522000,0.035814199999999997],[981608400,0.5160477],[981694800,-0.11385480000000001],[981781200,-0.91539870000000001],[981867600,0],[981954000,0],[982040400,0.94682330000000003],[982126800,-0.34507149999999998],[982213200,-0.47138180000000002],[982299600,0.71830780000000005],[982386000,-0.13842889999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.20647750000000001],[982818000,-1.1907810000000001],[982904400,-0.1158863],[982990800,-0.96118680000000001],[983077200,0],[983163600,0],[983250000,1.2207479999999999],[983336400,0.023000590000000001],[983422800,-0.7775512],[983509200,0.042822069999999997],[983595600,0.24323400000000001],[983682000,0],[983768400,0],[983854800,0.60208159999999999],[983941200,-0.2479643],[984027600,0.56566530000000004],[984114000,1.2772969999999999],[984200400,-1.0842830000000001],[984286800,0],[984373200,0],[984459600,-2.5112730000000001],[984546000,0.0425764],[984632400,-2.4096280000000001],[984718800,0.24102280000000001],[984805200,-1.7127619999999999],[984891600,0],[984978000,0],[985064400,1.2408429999999999],[985150800,-1.577666],[985237200,-1.5163340000000001],[985323600,-1.201152],[985410000,0.75778809999999996],[985496400,0],[985582800,0],[985669200,2.0615510000000001],[985755600,1.97177],[985842000,-1.2752969999999999],[985928400,0.41087600000000002],[986014800,1.230923],[986101200,0],[986184000,0],[986270400,-0.94223820000000003],[986356800,-1.7395750000000001],[986443200,0.67667920000000004],[986529600,2.0323000000000002],[986616000,-1.755412],[986702400,0],[986788800,0],[986875200,1.233822],[986961600,1.685449],[987048000,-0.883768],[987134400,0.76911419999999997],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20167260000000001],[987566400,0.8958585],[987652800,1.5736840000000001],[987739200,0.68055750000000004],[987825600,-0.77776829999999997],[987912000,0],[987998400,0],[988084800,0.25054359999999998],[988171200,-0.55842119999999995],[988257600,1.3282639999999999],[988344000,0.40645389999999998],[988430400,0.96961750000000002],[988516800,0],[988603200,0],[988689600,-0.0163249],[988776000,0.63174180000000002],[988862400,-0.99625719999999995],[988948800,-0.73938630000000005],[989035200,1.3743289999999999],[989121600,0],[989208000,0],[989294400,0.030193080000000001],[989380800,-0.056386360000000003],[989467200,0.13938980000000001],[989553600,0.205705],[989640000,-0.38364799999999999],[989726400,0],[989812800,0],[989899200,0.57844059999999997],[989985600,0.1109916],[990072000,2.3629859999999998],[990158400,0.118441],[990244800,0.11062719999999999],[990331200,0],[990417600,0],[990504000,0.56586069999999999],[990590400,-0.67356870000000002],[990676800,-0.51649040000000002],[990763200,0.1032811],[990849600,-1.081137],[990936000,0],[991022400,0],[991108800,0],[991195200,0.41634300000000002],[991281600,-0.87360260000000001],[991368000,0.65280749999999999],[991454400,-0.029927390000000002],[991540800,0],[991627200,0],[991713600,0.33507110000000001],[991800000,0.72807900000000003],[991886400,-1.2005729999999999],[991972800,-0.04967448],[992059200,-0.61544739999999998],[992145600,0],[992232000,0],[992318400,-0.080334370000000002],[992404800,0.2679626],[992491200,-0.78926790000000002],[992577600,-1.364544],[992664000,-0.49120340000000001],[992750400,0],[992836800,0],[992923200,0.034913630000000001],[993009600,0.032530370000000003],[993096000,0.68145730000000004],[993182400,0.24678],[993268800,-0.62647580000000003],[993355200,0],[993441600,0],[993528000,-0.48937730000000002],[993614400,-0.0063691549999999996],[993700800,-0.34382439999999997],[993787200,0.64490250000000005],[993873600,-0.54717729999999998],[993960000,0],[994046400,0],[994132800,0.99656359999999999],[994219200,0.079891840000000006],[994305600,0],[994392000,-0.68982279999999996],[994478400,-1.705411],[994564800,0],[994651200,0],[994737600,1.1632150000000001],[994824000,-0.55837179999999997],[994910400,0.13476469999999999],[994996800,1.7044969999999999],[995083200,0.43320779999999998],[995169600,0],[995256000,0],[995342400,-0.65784140000000002],[995428800,0.80435279999999998],[995515200,-0.0049165679999999996],[995601600,0.62862530000000005],[995688000,-0.55183000000000004],[995774400,0],[995860800,0],[995947200,-1.7947599999999999],[996033600,-1.3825959999999999],[996120000,1.7649619999999999],[996206400,0.73117350000000003],[996292800,0.029493249999999999],[996379200,0],[996465600,0],[996552000,0.131019],[996638400,0.65590979999999999],[996724800,-0.051460100000000002],[996811200,0.53821479999999999],[996897600,-0.40934999999999999],[996984000,0],[997070400,0],[997156800,-1.096476],[997243200,0.39335490000000001],[997329600,-1.6637010000000001],[997416000,0.03620077],[997502400,0.54690329999999998],[997588800,0],[997675200,0],[997761600,0.22761629999999999],[997848000,-0.13331209999999999],[997934400,-0.37536409999999998],[998020800,0.54165209999999997],[998107200,-1.328336],[998193600,0],[998280000,0],[998366400,0.81015409999999999],[998452800,-0.61056840000000001],[998539200,0.61913079999999998],[998625600,-0.1109933],[998712000,1.4979899999999999],[998798400,0],[998884800,0],[998971200,-0.40107749999999998],[999057600,-1.108228],[999144000,-0.55918920000000005],[999230400,-1.5375540000000001],[999316800,0.02471284],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.058092270000000001],[999748800,0.13836229999999999],[999835200,-1.558994],[999921600,-1.3726320000000001],[1000008000,0],[1000094400,0],[1000180800,0.46928360000000002],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.4690949999999998],[1000872000,-0.12670010000000001],[1000958400,-1.5342039999999999],[1001044800,-2.2901419999999999],[1001131200,-2.2859530000000001],[1001217600,0],[1001304000,0],[1001390400,2.4067059999999998],[1001476800,0.75409110000000001],[1001563200,-0.20787230000000001],[1001649600,1.3193630000000001],[1001736000,1.7916840000000001],[1001822400,0],[1001908800,0],[1001995200,-0.31263540000000001],[1002081600,1.2568060000000001],[1002168000,0.99885210000000002],[1002254400,-0.091790789999999997],[1002340800,0.25561420000000001],[1002427200,0],[1002513600,0],[1002600000,-0.16765579999999999],[1002686400,-0.46827639999999998],[1002772800,2.0674000000000001],[1002859200,0.45537719999999998],[1002945600,-0.61018260000000002],[1003032000,0],[1003118400,0],[1003204800,-0.2582932],[1003291200,0.4063889],[1003377600,-1.2959339999999999],[1003464000,-0.80286480000000005],[1003550400,0.63429469999999999],[1003636800,0],[1003723200,0],[1003809600,1.1558299999999999],[1003896000,-0.66046459999999996],[1003982400,-0.13738359999999999],[1004068800,0.74495549999999999],[1004155200,0.13248850000000001],[1004241600,0],[1004331600,0],[1004418000,-1.7029099999999999],[1004504400,-1.3449279999999999],[1004590800,-0.1170007],[1004677200,1.6711400000000001],[1004763600,0.60344869999999995],[1004850000,0],[1004936400,0],[1005022800,0.92490510000000004],[1005109200,1.287155],[1005195600,-0.57458569999999998],[1005282000,0.15696959999999999],[1005368400,0.073004139999999995],[1005454800,0],[1005541200,0],[1005627600,-0.13357169999999999],[1005714000,1.1145290000000001],[1005800400,0.084301899999999999],[1005886800,0.2418072],[1005973200,0.13020409999999999],[1006059600,0],[1006146000,0],[1006232400,0.5992577],[1006318800,-0.2378285],[1006405200,-0.23808180000000001],[1006491600,0],[1006578000,0.71019929999999998],[1006664400,0],[1006750800,0],[1006837200,0.38723629999999998],[1006923600,-0.61341950000000001],[1007010000,-0.85628020000000005],[1007096400,0.6308182],[1007182800,0.3226579],[1007269200,0],[1007355600,0],[1007442000,-0.28012910000000002],[1007528400,0.86248230000000004],[1007614800,1.5088569999999999],[1007701200,-0.42368719999999999],[1007787600,-0.850379],[1007874000,0],[1007960400,0],[1008046800,-0.9759255],[1008133200,-0.61382720000000002],[1008219600,-0.051360940000000001],[1008306000,-1.1014349999999999],[1008392400,0.49011139999999997],[1008478800,0],[1008565200,0],[1008651600,0.57890229999999998],[1008738000,0.67540469999999997],[1008824400,0.41704590000000002],[1008910800,-0.4721535],[1008997200,0.2134942],[1009083600,0],[1009170000,0],[1009256400,0.031932370000000002],[1009342800,0],[1009429200,0.26211659999999998],[1009515600,0.43983719999999998],[1009602000,0.20341960000000001],[1009688400,0],[1009774800,0],[1009861200,-0.88229400000000002],[1009947600,0],[1010034000,0.66013679999999997],[1010120400,0.79675859999999998],[1010206800,0.01398225],[1010293200,0],[1010379600,0],[1010466000,-0.63631859999999996],[1010552400,-0.20128399999999999],[1010638800,-0.26594960000000001],[1010725200,-0.1843381],[1010811600,-0.57413199999999998],[1010898000,0],[1010984400,0],[1011070800,-0.3447557],[1011157200,0.42634490000000003],[1011243600,-1.2460709999999999],[1011330000,0.68508570000000002],[1011416400,-0.75392950000000003],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.87627049999999995],[1011848400,0.74348259999999999],[1011934800,0.16532189999999999],[1012021200,0.13893169999999999],[1012107600,0],[1012194000,0],[1012280400,0.0047110870000000001],[1012366800,-2.064575],[1012453200,0.53028549999999997],[1012539600,1.6123190000000001],[1012626000,-0.37085190000000001],[1012712400,0],[1012798800,0],[1012885200,-1.7992220000000001],[1012971600,-0.390791],[1013058000,-0.60598249999999998],[1013144400,-0.05132834],[1013230800,0.73955850000000001],[1013317200,0],[1013403600,0],[1013490000,1.2090179999999999],[1013576400,-0.33248899999999998],[1013662800,0.77395579999999997],[1013749200,-0.038624020000000002],[1013835600,-0.5909413],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.53481],[1014267600,1.411225],[1014354000,-1.191117],[1014440400,0.93600539999999999],[1014526800,0],[1014613200,0],[1014699600,1.34918],[1014786000,-0.018890819999999999],[1014872400,0.42855599999999999],[1014958800,-0.26046200000000003],[1015045200,2.2245029999999999],[1015131600,0],[1015218000,0],[1015304400,1.0051099999999999],[1015390800,-0.39694629999999997],[1015477200,1.186104],[1015563600,-0.494533],[1015650000,0.6171084],[1015736400,0],[1015822800,0],[1015909200,0.20357510000000001],[1015995600,0.016662659999999999],[1016082000,-0.87954120000000002],[1016168400,-0.14397160000000001],[1016254800,0.80205760000000004],[1016341200,0],[1016427600,0],[1016514000,-0.067986930000000001],[1016600400,0.45807900000000001],[1016686800,-1.326667],[1016773200,0.50355170000000005],[1016859600,-0.59266350000000001],[1016946000,0],[1017032400,0],[1017118800,-1.1672400000000001],[1017205200,0.54452409999999996],[1017291600,0.36248239999999998],[1017378000,0.3258162],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.1684619],[1017810000,-0.4068406],[1017896400,-0.83413150000000003],[1017982800,-0.0051764669999999997],[1018069200,-0.2776844],[1018155600,0],[1018238400,0],[1018324800,0.088088059999999996],[1018411200,-0.50735019999999997],[1018497600,1.1042970000000001],[1018584000,-1.65757],[1018670400,0.2131401],[1018756800,0],[1018843200,0],[1018929600,-0.7206439],[1019016000,1.8948970000000001],[1019102400,0.034496039999999999],[1019188800,0.02744628],[1019275200,0.34104449999999997],[1019361600,0],[1019448000,0],[1019534400,-1.189174],[1019620800,-0.67360450000000005],[1019707200,-0.2125204],[1019793600,-0.13443060000000001],[1019880000,-1.008699],[1019966400,0],[1020052800,0],[1020139200,-0.7470985],[1020225600,0.92302629999999997],[1020312000,0.97623530000000003],[1020398400,-0.26011859999999998],[1020484800,-0.85292710000000005],[1020571200,0],[1020657600,0],[1020744000,-1.027217],[1020830400,-0.49537140000000002],[1020916800,2.6207799999999999],[1021003200,-0.96916089999999999],[1021089600,-0.94381999999999999],[1021176000,0],[1021262400,0],[1021348800,1.6019289999999999],[1021435200,1.5533360000000001],[1021521600,-0.72082650000000004],[1021608000,0.26672020000000002],[1021694400,0.22717129999999999],[1021780800,0],[1021867200,0],[1021953600,-0.94020979999999998],[1022040000,-0.51688860000000003],[1022126400,0.64093880000000003],[1022212800,0.73782769999999998],[1022299200,-1.161751],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.49863400000000002],[1022731200,-0.64804329999999999],[1022817600,-0.14960519999999999],[1022904000,0.44116569999999999],[1022990400,0],[1023076800,0],[1023163200,-1.9219250000000001],[1023249600,-0.075172890000000006],[1023336000,0.97606440000000005],[1023422400,-1.823977],[1023508800,-0.088859190000000005],[1023595200,0],[1023681600,0],[1023768000,0.2210569],[1023854400,-1.234235],[1023940800,0.85031199999999996],[1024027200,-0.94026299999999996],[1024113600,-0.59576660000000004],[1024200000,0],[1024286400,0],[1024372800,2.1722670000000002],[1024459200,0.23176840000000001],[1024545600,-1.3886000000000001],[1024632000,-1.1798169999999999],[1024718400,-1.4540759999999999],[1024804800,0],[1024891200,0],[1024977600,-0.081519240000000007],[1025064000,-1.5751269999999999],[1025150400,0.0039999620000000001],[1025236800,1.4530670000000001],[1025323200,-0.3038228],[1025409600,0],[1025496000,0],[1025582400,-1.756955],[1025668800,-1.900463],[1025755200,0.49358930000000001],[1025841600,0],[1025928000,3.198788],[1026014400,0],[1026100800,0],[1026187200,-1.160717],[1026273600,-2.2971249999999999],[1026360000,-3.1946590000000001],[1026446400,0.78194710000000001],[1026532800,-1.041885],[1026619200,0],[1026705600,0],[1026792000,-0.26041760000000003],[1026878400,-1.5766450000000001],[1026964800,1.1207389999999999],[1027051200,-3.2633860000000001],[1027137600,-3.224885],[1027224000,0],[1027310400,0],[1027396800,-2.390828],[1027483200,-2.2926380000000002],[1027569600,5.1948340000000002],[1027656000,0.3452848],[1027742400,1.2582979999999999],[1027828800,0],[1027915200,0],[1028001600,4.4276790000000004],[1028088000,0.89553070000000001],[1028174400,1.1612450000000001],[1028260800,-2.5931980000000001],[1028347200,-1.7076469999999999],[1028433600,0],[1028520000,0],[1028606400,-3.2273649999999998],[1028692800,2.5414119999999998],[1028779200,1.701633],[1028865600,2.7898540000000001],[1028952000,0.070894949999999998],[1029038400,0],[1029124800,0],[1029211200,-0.22421160000000001],[1029297600,-2.1752630000000002],[1029384000,3.4595030000000002],[1029470400,0.67852920000000005],[1029556800,0.023334420000000002],[1029643200,0],[1029729600,0],[1029816000,2.046421],[1029902400,-1.434002],[1029988800,1.3760129999999999],[1030075200,1.4893510000000001],[1030161600,-2.2452510000000001],[1030248000,0],[1030334400,0],[1030420800,0.51975199999999999],[1030507200,-1.5214799999999999],[1030593600,-1.2898179999999999],[1030680000,-0.1667023],[1030766400,-0.23369300000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.0939449999999997],[1031198400,1.6186389999999999],[1031284800,-1.157076],[1031371200,1.2246109999999999],[1031457600,0],[1031544000,0],[1031630400,1.253322],[1031716800,0.52728120000000001],[1031803200,0.04617972],[1031889600,-2.2490290000000002],[1031976000,0.31541279999999999],[1032062400,0],[1032148800,0],[1032235200,0.054287420000000003],[1032321600,-1.899329],[1032408000,-0.21138100000000001],[1032494400,-2.6078269999999999],[1032580800,0.17926739999999999],[1032667200,0],[1032753600,0],[1032840000,-1.1534439999999999],[1032926400,-1.2796529999999999],[1033012800,2.174995],[1033099200,1.5299529999999999],[1033185600,-3.3129019999999998],[1033272000,0],[1033358400,0],[1033444800,-1.1223959999999999],[1033531200,4.0895780000000004],[1033617600,-2.0415920000000001],[1033704000,-0.3685775],[1033790400,-2.6892429999999998],[1033876800,0],[1033963200,0],[1034049600,-0.88042260000000006],[1034136000,0.93780870000000005],[1034222400,-2.8282780000000001],[1034308800,3.3691930000000001],[1034395200,3.298962],[1034481600,0],[1034568000,0],[1034654400,0.86214279999999999],[1034740800,3.724494],[1034827200,-2.2419470000000001],[1034913600,2.2613650000000001],[1035000000,0.2293482],[1035086400,0],[1035172800,0],[1035259200,2.337958],[1035345600,-0.87117929999999999],[1035432000,0.27564640000000001],[1035518400,-1.6466959999999999],[1035604800,0.91215559999999996],[1035691200,0],[1035781200,0],[1035867600,-0.27228849999999999],[1035954000,-1.2561089999999999],[1036040400,1.2118329999999999],[1036126800,-0.3986751],[1036213200,1.632671],[1036299600,0],[1036386000,0],[1036472400,1.0935010000000001],[1036558800,0.8765115],[1036645200,0.8588924],[1036731600,-1.98245],[1036818000,-0.65864259999999997],[1036904400,0],[1036990800,0],[1037077200,-1.9984059999999999],[1037163600,0.20196790000000001],[1037250000,0.14084099999999999],[1037336400,2.1795239999999998],[1037422800,0.91059420000000002],[1037509200,0],[1037595600,0],[1037682000,-0.8645062],[1037768400,0.070385180000000006],[1037854800,1.3542160000000001],[1037941200,2.0233289999999999],[1038027600,0.13544349999999999],[1038114000,0],[1038200400,0],[1038286800,0.4604895],[1038373200,-1.830773],[1038459600,2.3627449999999999],[1038546000,0],[1038632400,-0.097246979999999997],[1038718800,0],[1038805200,0],[1038891600,-0.3522267],[1038978000,-1.2173529999999999],[1039064400,-0.38706390000000002],[1039150800,-0.87622999999999995],[1039237200,0.60718700000000003],[1039323600,0],[1039410000,0],[1039496400,-1.8363989999999999],[1039582800,0.80698159999999997],[1039669200,0.3315748],[1039755600,-0.5777909],[1039842000,-0.96439319999999995],[1039928400,0],[1040014800,0],[1040101200,1.7864370000000001],[1040187600,-0.67187620000000003],[1040274000,-1.002923],[1040360400,-0.66027000000000002],[1040446800,1.0672520000000001],[1040533200,0],[1040619600,0],[1040706000,0.37465520000000002],[1040792400,-0.33829949999999998],[1040878800,0],[1040965200,-0.33413159999999997],[1041051600,-1.2832889999999999],[1041138000,0],[1041224400,0],[1041310800,0.062042489999999999],[1041397200,0.1078259],[1041483600,0],[1041570000,3.0682140000000002],[1041656400,0.13510030000000001],[1041742800,0],[1041829200,0],[1041915600,2.3041260000000001],[1042002000,-0.6583521],[1042088400,-1.318486],[1042174800,1.7583960000000001],[1042261200,-0.1036103],[1042347600,0],[1042434000,0],[1042520400,-0.22096350000000001],[1042606800,0.47950979999999999],[1042693200,-1.460116],[1042779600,-0.2805955],[1042866000,-1.5336419999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.132919],[1043298000,-0.74188169999999998],[1043384400,0.088766910000000004],[1043470800,-2.8458760000000001],[1043557200,0],[1043643600,0],[1043730000,-1.596349],[1043816400,1.2790710000000001],[1043902800,0.42759350000000002],[1043989200,-2.325218],[1044075600,1.6081989999999999],[1044162000,0],[1044248400,0],[1044334800,0.33569460000000001],[1044421200,-1.113583],[1044507600,-0.55553810000000003],[1044594000,-1.1156159999999999],[1044680400,-1.1274059999999999],[1044766800,0],[1044853200,0],[1044939600,1.0242439999999999],[1045026000,-0.82262400000000002],[1045112400,-1.352128],[1045198800,-0.40787400000000001],[1045285200,1.624314],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7983480000000001],[1045717200,-0.59681819999999997],[1045803600,-1.01712],[1045890000,1.3212520000000001],[1045976400,0],[1046062800,0],[1046149200,-1.7729220000000001],[1046235600,0.63828600000000002],[1046322000,-1.605302],[1046408400,1.0929059999999999],[1046494800,0.30966519999999997],[1046581200,0],[1046667600,0],[1046754000,-0.69439879999999998],[1046840400,-1.1121030000000001],[1046926800,0.77113609999999999],[1047013200,-0.95158699999999996],[1047099600,0.42011169999999998],[1047186000,0],[1047272400,0],[1047358800,-2.2136309999999999],[1047445200,-0.62493019999999999],[1047531600,0.73911269999999996],[1047618000,2.8437320000000001],[1047704400,0.1383519],[1047790800,0],[1047877200,0],[1047963600,3.3310749999999998],[1048050000,0.31829679999999999],[1048136400,0.73537620000000004],[1048222800,0.03911941],[1048309200,2.4075329999999999],[1048395600,0],[1048482000,0],[1048568400,-3.1546989999999999],[1048654800,1.0191589999999999],[1048741200,-0.61416000000000004],[1048827600,-0.11838220000000001],[1048914000,-0.50736740000000002],[1049000400,0],[1049086800,0],[1049173200,-1.7278880000000001],[1049259600,0.96033670000000004],[1049346000,2.0640779999999999],[1049432400,-0.46258300000000002],[1049518800,0.16210830000000001],[1049605200,0],[1049688000,0],[1049774400,0.22401509999999999],[1049860800,-0.2917151],[1049947200,-1.146954],[1050033600,0.27714470000000002],[1050120000,-0.21778040000000001],[1050206400,0],[1050292800,0],[1050379200,1.898061],[1050465600,0.29522389999999998],[1050552000,-0.72202690000000003],[1050638400,1.531067],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1106419],[1051070400,2.0500180000000001],[1051156800,1.3159479999999999],[1051243200,-0.46447690000000003],[1051329600,-1.614476],[1051416000,0],[1051502400,0],[1051588800,1.7929850000000001],[1051675200,0.20009469999999999],[1051761600,-0.1597906],[1051848000,0.10165349999999999],[1051934400,1.1060319999999999],[1052020800,0],[1052107200,0],[1052193600,-0.37891340000000001],[1052280000,0.50519610000000004],[1052366400,-0.60502509999999998],[1052452800,-0.79514030000000002],[1052539200,1.3195889999999999],[1052625600,0],[1052712000,0],[1052798400,1.000534],[1052884800,-0.42036889999999999],[1052971200,0.01293967],[1053057600,0.86435510000000004],[1053144000,-0.053170820000000001],[1053230400,0],[1053316800,0],[1053403200,-2.4264839999999999],[1053489600,0.10677879999999999],[1053576000,0.43071920000000002],[1053662400,1.0096849999999999],[1053748800,0.46456540000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.711552],[1054180800,0.1959613],[1054267200,-0.35044900000000001],[1054353600,1.7115050000000001],[1054440000,0],[1054526400,0],[1054612800,0.34116099999999999],[1054699200,0.37738929999999998],[1054785600,1.2427509999999999],[1054872000,0.171907],[1054958400,-0.12164229999999999],[1055044800,0],[1055131200,0],[1055217600,-0.96340519999999996],[1055304000,0.78390539999999997],[1055390400,1.1368799999999999],[1055476800,0.49704920000000002],[1055563200,-0.98727450000000005],[1055649600,0],[1055736000,0],[1055822400,2.004],[1055908800,0.14401169999999999],[1055995200,0.1292914],[1056081600,-1.1976089999999999],[1056168000,0.25798260000000001],[1056254400,0],[1056340800,0],[1056427200,-1.125143],[1056513600,0.15842020000000001],[1056600000,-1.018688],[1056686400,1.0964659999999999],[1056772800,-0.95595609999999998],[1056859200,0],[1056945600,0],[1057032000,-0.026764860000000001],[1057118400,0.35919849999999998],[1057204800,0.94580730000000002],[1057291200,-0.76529179999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.4588099999999999],[1057723200,0.34369880000000003],[1057809600,-0.73797999999999997],[1057896000,-1.4631510000000001],[1057982400,0.92457],[1058068800,0],[1058155200,0],[1058241600,0.18462310000000001],[1058328000,-0.60900149999999997],[1058414400,-0.54463819999999996],[1058500800,-0.87583599999999995],[1058587200,1.116052],[1058673600,0],[1058760000,0],[1058846400,-1.452642],[1058932800,1.09917],[1059019200,0.071449929999999995],[1059105600,-0.60738530000000002],[1059192000,1.375459],[1059278400,0],[1059364800,0],[1059451200,0.0054491519999999996],[1059537600,-0.53856970000000004],[1059624000,-0.23316029999999999],[1059710400,-0.318749],[1059796800,-0.75206790000000001],[1059883200,0],[1059969600,0],[1060056000,0.25566299999999997],[1060142400,-1.8683749999999999],[1060228800,0.13106660000000001],[1060315200,0.80916650000000001],[1060401600,0.35961769999999998],[1060488000,0],[1060574400,0],[1060660800,0.38859630000000001],[1060747200,0.87502690000000005],[1060833600,-0.66461789999999998],[1060920000,0.52804379999999995],[1061006400,0.12269049999999999],[1061092800,0],[1061179200,0],[1061265600,0.51714170000000004],[1061352000,0.31695299999999998],[1061438400,-0.2494104],[1061524800,0.17595849999999999],[1061611200,-1.0123169999999999],[1061697600,0],[1061784000,0],[1061870400,0.21308189999999999],[1061956800,0.48924440000000002],[1062043200,0.072439879999999998],[1062129600,0.50713450000000004],[1062216000,0.27602470000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.518032],[1062648000,0.49464279999999999],[1062734400,0.177977],[1062820800,-0.73632880000000001],[1062907200,0],[1062993600,0],[1063080000,1.2112160000000001],[1063166400,-0.88615520000000003],[1063252800,-0.6845445],[1063339200,0.2554884],[1063425600,0.16870070000000001],[1063512000,0],[1063598400,0],[1063684800,-0.50256060000000002],[1063771200,1.149699],[1063857600,-0.218476],[1063944000,1.1420349999999999],[1064030400,-0.17835119999999999],[1064116800,0],[1064203200,0],[1064289600,-1.26915],[1064376000,0.36831039999999998],[1064462400,-1.6747620000000001],[1064548800,-0.55644910000000003],[1064635200,-0.40977479999999999],[1064721600,0],[1064808000,0],[1064894400,0.98326919999999995],[1064980800,-0.86037799999999998],[1065067200,1.877821],[1065153600,0.2167721],[1065240000,0.91675720000000005],[1065326400,0],[1065412800,0],[1065499200,0.31084859999999997],[1065585600,0.2376385],[1065672000,-0.27707189999999998],[1065758400,0.16484499999999999],[1065844800,0.075062509999999999],[1065931200,0],[1066017600,0],[1066104000,0.438641],[1066190400,0.39559899999999998],[1066276800,0.039946879999999997],[1066363200,0.33758510000000003],[1066449600,-0.66133500000000001],[1066536000,0],[1066622400,0],[1066708800,0.52131919999999998],[1066795200,-0.1938713],[1066881600,-1.3812469999999999],[1066968000,-0.044428309999999999],[1067054400,-0.24155509999999999],[1067140800,0],[1067230800,0],[1067317200,0.027067230000000001],[1067403600,1.2521599999999999],[1067490000,0.19311220000000001],[1067576400,-0.20364979999999999],[1067662800,0.2692717],[1067749200,0],[1067835600,0],[1067922000,0.6481517],[1068008400,-0.76185409999999998],[1068094800,-0.03718701],[1068181200,0.5407748],[1068267600,-0.26157209999999997],[1068354000,0],[1068440400,0],[1068526800,-0.46612019999999998],[1068613200,-0.22454289999999999],[1068699600,1.2189410000000001],[1068786000,0.22270019999999999],[1068872400,-0.25222529999999999],[1068958800,0],[1069045200,0],[1069131600,-0.4985115],[1069218000,-0.47409980000000002],[1069304400,0.76337549999999998],[1069390800,-0.75808410000000004],[1069477200,-0.01020535],[1069563600,0],[1069650000,0],[1069736400,1.569758],[1069822800,0.04932425],[1069909200,0.39573419999999998],[1069995600,0],[1070082000,0.030426600000000002],[1070168400,0],[1070254800,0],[1070341200,1.327426],[1070427600,-0.034419980000000003],[1070514000,-0.017388020000000001],[1070600400,0.53949029999999998],[1070686800,-0.59150959999999997],[1070773200,0],[1070859600,0],[1070946000,0.71780330000000003],[1071032400,-0.77887470000000003],[1071118800,-0.014735109999999999],[1071205200,1.004351],[1071291600,0.32571349999999999],[1071378000,0],[1071464400,0],[1071550800,-0.41625410000000002],[1071637200,0.80177679999999996],[1071723600,0.11163820000000001],[1071810000,0.97536040000000002],[1071896400,-0.22009880000000001],[1071982800,0],[1072069200,0],[1072155600,0.34894700000000001],[1072242000,-0.05173167],[1072328400,-0.078923560000000004],[1072414800,0],[1072501200,0.19774800000000001],[1072587600,0],[1072674000,0],[1072760400,1.1354629999999999],[1072846800,-0.022153809999999999],[1072933200,0.17572199999999999],[1073019600,0],[1073106000,-0.1728431],[1073192400,0],[1073278800,0],[1073365200,0.97272670000000006],[1073451600,0.080904829999999997],[1073538000,0.34714719999999999],[1073624400,0.2753893],[1073710800,-0.86568750000000005],[1073797200,0],[1073883600,0],[1073970000,0.48338439999999999],[1074056400,-0.49565160000000003],[1074142800,0.90214019999999995],[1074229200,0.17393700000000001],[1074315600,0.71175409999999995],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.01115035],[1074747600,0.89588639999999997],[1074834000,-0.12803400000000001],[1074920400,-0.42328660000000001],[1075006800,0],[1075093200,0],[1075179600,0.97425470000000003],[1075266000,-0.79879310000000003],[1075352400,-1.386131],[1075438800,0.29513660000000003],[1075525200,-0.29483730000000002],[1075611600,0],[1075698000,0],[1075784400,0.27961580000000003],[1075870800,0.28378589999999998],[1075957200,-0.79505590000000004],[1076043600,0.14192959999999999],[1076130000,1.074489],[1076216400,0],[1076302800,0],[1076389200,-0.25855519999999999],[1076475600,0.7529614],[1076562000,0.85115560000000001],[1076648400,-0.48666769999999998],[1076734800,-0.40540189999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.78818600000000005],[1077166800,-0.37039909999999998],[1077253200,-0.54783059999999995],[1077339600,-0.48020190000000001],[1077426000,0],[1077512400,0],[1077598800,-0.46421459999999998],[1077685200,-0.1055755],[1077771600,0.45902229999999999],[1077858000,0.01381666],[1077944400,0.1066949],[1078030800,0],[1078117200,0],[1078203600,0.77149100000000004],[1078290000,-0.56211359999999999],[1078376400,0.01626737],[1078462800,0.2340325],[1078549200,0.13980409999999999],[1078635600,0],[1078722000,0],[1078808400,-0.82231430000000005],[1078894800,-0.4845854],[1078981200,-1.3449],[1079067600,-1.4412469999999999],[1079154000,0.9117575],[1079240400,0],[1079326800,0],[1079413200,-1.433014],[1079499600,0.69561390000000001],[1079586000,1.0012110000000001],[1079672400,0.0057387109999999996],[1079758800,-1.1510579999999999],[1079845200,0],[1079931600,0],[1080018000,-1.2170570000000001],[1080104400,-0.11082939999999999],[1080190800,-0.33754040000000002],[1080277200,1.4874970000000001],[1080363600,0.034190280000000003],[1080450000,0],[1080536400,0],[1080622800,1.040748],[1080709200,0.34962759999999998],[1080795600,0.1985247],[1080882000,0.51955580000000001],[1080968400,0.71234129999999996],[1081054800,0],[1081137600,0],[1081224000,0.82503360000000003],[1081310400,-0.16145689999999999],[1081396800,-0.56388950000000004],[1081483200,-0.12023929999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.25667780000000001],[1081915200,-1.1041209999999999],[1082001600,0.08885738],[1082088000,0.2461441],[1082174400,0.24621029999999999],[1082260800,0],[1082347200,0],[1082433600,0.1653289],[1082520000,-1.251565],[1082606400,0.90708829999999996],[1082692800,1.3526339999999999],[1082779200,0.02693481],[1082865600,0],[1082952000,0],[1083038400,-0.33664660000000002],[1083124800,0.19364629999999999],[1083211200,-1.234971],[1083297600,-0.76069810000000004],[1083384000,-0.1660218],[1083470400,0],[1083556800,0],[1083643200,0.93082410000000004],[1083729600,0.20855219999999999],[1083816000,0.10375719999999999],[1083902400,-0.46551510000000001],[1083988800,-1.3077049999999999],[1084075200,0],[1084161600,0],[1084248000,-1.3145370000000001],[1084334400,0.64260300000000004],[1084420800,0.045613149999999998],[1084507200,-0.15394759999999999],[1084593600,0.0092921840000000002],[1084680000,0],[1084766400,0],[1084852800,-1.012254],[1084939200,0.35607870000000003],[1085025600,-0.37124259999999998],[1085112000,0.021668340000000001],[1085198400,0.2587911],[1085284800,0],[1085371200,0],[1085457600,-0.055431000000000001],[1085544000,1.458026],[1085630400,0.0092034920000000006],[1085716800,0.7915411],[1085803200,-0.044504469999999997],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.052840499999999999],[1086235200,0.33670850000000002],[1086321600,-0.53927210000000003],[1086408000,0.40219860000000002],[1086494400,0],[1086580800,0],[1086667200,1.569183],[1086753600,0.097373899999999999],[1086840000,-0.79008],[1086926400,0.44216820000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.86910580000000004],[1087358400,0.57844340000000005],[1087444800,0.02536393],[1087531200,-0.055301999999999997],[1087617600,0.2810397],[1087704000,0],[1087790400,0],[1087876800,-0.37666149999999998],[1087963200,0.27630529999999998],[1088049600,0.87301320000000004],[1088136000,-0.10984910000000001],[1088222400,-0.2344],[1088308800,0],[1088395200,0],[1088481600,-0.24834400000000001],[1088568000,0.66254849999999998],[1088654400,0.34367700000000001],[1088740800,-1.240556],[1088827200,-0.51858309999999996],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.58931990000000001],[1089259200,0.1139497],[1089345600,-0.67705970000000004],[1089432000,0.33859679999999998],[1089518400,0],[1089604800,0],[1089691200,0.05072695],[1089777600,0.082233459999999994],[1089864000,-0.17188829999999999],[1089950400,-0.20975179999999999],[1090036800,-0.32894770000000001],[1090123200,0],[1090209600,0],[1090296000,-0.2368817],[1090382400,0.69962919999999995],[1090468800,-1.283425],[1090555200,0.001607888],[1090641600,-1.072112],[1090728000,0],[1090814400,0],[1090900800,0.012013950000000001],[1090987200,0.70366280000000003],[1091073600,0.066152740000000002],[1091160000,0.64345169999999996],[1091246400,0.091447860000000006],[1091332800,0],[1091419200,0],[1091505600,0.49510939999999998],[1091592000,-0.55854990000000004],[1091678400,0.07608036],[1091764800,-1.5267809999999999],[1091851200,-1.3068519999999999],[1091937600,0],[1092024000,0],[1092110400,0.046521729999999997],[1092196800,1.145548],[1092283200,-0.096777470000000004],[1092369600,-1.4841960000000001],[1092456000,0.038676099999999998],[1092542400,0],[1092628800,0],[1092715200,1.291167],[1092801600,0.078939809999999999],[1092888000,1.215179],[1092974400,-0.31666860000000002],[1093060800,0.67600660000000001],[1093147200,0],[1093233600,0],[1093320000,-0.27951999999999999],[1093406400,0.036866950000000002],[1093492800,0.65361170000000002],[1093579200,0.058586319999999997],[1093665600,0.33873330000000001],[1093752000,0],[1093838400,0],[1093924800,-0.76217840000000003],[1094011200,0.44004300000000002],[1094097600,0.26895160000000001],[1094184000,1.1406099999999999],[1094270400,-0.31604749999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65354369999999995],[1094702400,-0.36852430000000003],[1094788800,-0.037407589999999998],[1094875200,0.3647165],[1094961600,0],[1095048000,0],[1095134400,0.27726519999999999],[1095220800,0.37756050000000002],[1095307200,-0.49226839999999999],[1095393600,0.34868840000000001],[1095480000,0.36507070000000003],[1095566400,0],[1095652800,0],[1095739200,-0.68364539999999996],[1095825600,0.52161150000000001],[1095912000,-1.215482],[1095998400,-0.55992140000000001],[1096084800,0.094398280000000001],[1096171200,0],[1096257600,0],[1096344000,-0.39017479999999999],[1096430400,0.74780659999999999],[1096516800,0.43049080000000001],[1096603200,-0.35660059999999999],[1096689600,1.2987690000000001],[1096776000,0],[1096862400,0],[1096948800,0.28822370000000003],[1097035200,-0.18404770000000001],[1097121600,0.64975360000000004],[1097208000,-1.0104789999999999],[1097294400,-0.68318610000000002],[1097380800,0],[1097467200,0],[1097553600,0.15806690000000001],[1097640000,-0.34298040000000002],[1097726400,-0.58339739999999995],[1097812800,-1.0521659999999999],[1097899200,0.34327649999999998],[1097985600,0],[1098072000,0],[1098158400,0.3394548],[1098244800,-0.99213379999999995],[1098331200,0.50131590000000004],[1098417600,-0.13868510000000001],[1098504000,-0.75133689999999997],[1098590400,0],[1098676800,0],[1098763200,-0.23942749999999999],[1098849600,1.5138689999999999],[1098936000,1.183249],[1099022400,0.071916279999999999],[1099108800,0.057812849999999999],[1099195200,0],[1099285200,0],[1099371600,0.24205699999999999],[1099458000,-0.34004830000000003],[1099544400,1.4592309999999999],[1099630800,1.799264],[1099717200,0.5641564],[1099803600,0],[1099890000,0],[1099976400,0.133991],[1100062800,-0.10911270000000001],[1100149200,0.1116769],[1100235600,0.73865239999999999],[1100322000,0.4967665],[1100408400,0],[1100494800,0],[1100581200,0.040937979999999999],[1100667600,-0.58098879999999997],[1100754000,0.56826310000000002],[1100840400,-0.092624739999999997],[1100926800,-0.97416150000000001],[1101013200,0],[1101099600,0],[1101186000,0.49254999999999999],[1101272400,-0.14776039999999999],[1101358800,0.40733730000000001],[1101445200,0],[1101531600,0.16826650000000001],[1101618000,0],[1101704400,0],[1101790800,-0.35596299999999997],[1101877200,-0.51661509999999999],[1101963600,1.272907],[1102050000,0.02225831],[1102136400,0.064573160000000004],[1102222800,0],[1102309200,0],[1102395600,0.00024795170000000002],[1102482000,-0.94758010000000004],[1102568400,0.59915099999999999],[1102654800,0.57977259999999997],[1102741200,-0.0406322],[1102827600,0],[1102914000,0],[1103000400,0.95376939999999999],[1103086800,0.53983930000000002],[1103173200,0.17766770000000001],[1103259600,0.1189501],[1103346000,-0.42457289999999998],[1103432400,0],[1103518800,0],[1103605200,-0.27997559999999999],[1103691600,0.78367790000000004],[1103778000,0.40945379999999998],[1103864400,0.093436089999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44316830000000001],[1104296400,0.69584939999999995],[1104382800,0.099932359999999998],[1104469200,0.060697460000000002],[1104555600,-0.22860150000000001],[1104642000,0],[1104728400,0],[1104814800,-0.95523809999999998],[1104901200,-1.031199],[1104987600,-0.48123359999999998],[1105074000,0.36271249999999999],[1105160400,-0.092376910000000007],[1105246800,0],[1105333200,0],[1105419600,0.45771859999999998],[1105506000,-0.69878549999999995],[1105592400,0.34836250000000002],[1105678800,-0.87284839999999997],[1105765200,0.73402009999999995],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69706659999999998],[1106197200,-0.55910579999999999],[1106283600,-0.48663960000000001],[1106370000,-0.49444490000000002],[1106456400,0],[1106542800,0],[1106629200,-0.26937800000000001],[1106715600,0.47789880000000001],[1106802000,0.4469514],[1106888400,0.067330269999999998],[1106974800,-0.41376489999999999],[1107061200,0],[1107147600,0],[1107234000,1.0742449999999999],[1107320400,0.75161370000000005],[1107406800,0.35930450000000003],[1107493200,-0.01829004],[1107579600,1.179152],[1107666000,0],[1107752400,0],[1107838800,-0.1065898],[1107925200,0.016134160000000002],[1108011600,-0.72626869999999999],[1108098000,0.456569],[1108184400,0.68366079999999996],[1108270800,0],[1108357200,0],[1108443600,0.14655570000000001],[1108530000,0.3754073],[1108616400,-0.012359749999999999],[1108702800,-0.78119669999999997],[1108789200,0.31288120000000003],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.5911299999999999],[1109221200,0.51047949999999997],[1109307600,0.84455670000000005],[1109394000,0.99020790000000003],[1109480400,0],[1109566800,0],[1109653200,-0.48532789999999998],[1109739600,0.57620490000000002],[1109826000,-0.1052768],[1109912400,-0.034005380000000002],[1109998800,0.84881189999999995],[1110085200,0],[1110171600,0],[1110258000,0.20122799999999999],[1110344400,-0.36384929999999999],[1110430800,-0.98964050000000003],[1110517200,0.30036350000000001],[1110603600,-0.56980240000000004],[1110690000,0],[1110776400,0],[1110862800,0.1043386],[1110949200,-0.73065310000000006],[1111035600,-0.69693139999999998],[1111122000,0.185975],[1111208400,-0.2096124],[1111294800,0],[1111381200,0],[1111467600,-0.36625479999999999],[1111554000,-0.87476330000000002],[1111640400,0.14083270000000001],[1111726800,-0.03754263],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1000722],[1112158800,-0.59685350000000004],[1112245200,1.3907860000000001],[1112331600,-0.075392840000000003],[1112418000,-0.55984579999999995],[1112504400,0],[1112587200,0],[1112673600,0.32168229999999998],[1112760000,0.44541340000000001],[1112846400,0.29309099999999999],[1112932800,0.50452160000000001],[1113019200,-0.88134409999999996],[1113105600,0],[1113192000,0],[1113278400,-0.068372740000000001],[1113364800,0.65379920000000002],[1113451200,-0.91829780000000005],[1113537600,-0.76927230000000002],[1113624000,-1.4096150000000001],[1113710400,0],[1113796800,0],[1113883200,-0.17939279999999999],[1113969600,0.55212640000000002],[1114056000,-1.073834],[1114142400,1.837604],[1114228800,-0.50639029999999996],[1114315200,0],[1114401600,0],[1114488000,0.67158390000000001],[1114574400,-0.86425759999999996],[1114660800,0.27725749999999999],[1114747200,-0.95042700000000002],[1114833600,1.1091470000000001],[1114920000,0],[1115006400,0],[1115092800,0.64094549999999995],[1115179200,-0.018293609999999998],[1115265600,0.88829230000000003],[1115352000,-0.1661436],[1115438400,-0.15876609999999999],[1115524800,0],[1115611200,0],[1115697600,0.49428620000000001],[1115784000,-0.99733970000000005],[1115870400,0.4155238],[1115956800,-0.64716530000000005],[1116043200,-0.43490380000000001],[1116129600,0],[1116216000,0],[1116302400,0.92223290000000002],[1116388800,0.91389019999999999],[1116475200,1.01278],[1116561600,0.41872500000000001],[1116648000,-0.15065410000000001],[1116734400,0],[1116820800,0],[1116907200,0.47949190000000003],[1116993600,-0.036463700000000002],[1117080000,-0.34054830000000003],[1117166400,0.59758979999999995],[1117252800,0.13034899999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59361019999999998],[1117684800,0.81545250000000002],[1117771200,0.12874840000000001],[1117857600,-0.71182979999999996],[1117944000,0],[1118030400,0],[1118116800,0.1048659],[1118203200,0.039659220000000002],[1118289600,-0.27140170000000002],[1118376000,0.40401700000000002],[1118462400,-0.1435737],[1118548800,0],[1118635200,0],[1118721600,0.1542452],[1118808000,0.42905179999999998],[1118894400,-0.026002009999999999],[1118980800,0.42008519999999999],[1119067200,0.50564589999999998],[1119153600,0],[1119240000,0],[1119326400,0.01121231],[1119412800,-0.19560649999999999],[1119499200,-0.01597351],[1119585600,-0.9782286],[1119672000,-0.92262180000000005],[1119758400,0],[1119844800,0],[1119931200,-0.062545240000000002],[1120017600,0.95541679999999995],[1120104000,-0.099960499999999994],[1120190400,-0.96797809999999995],[1120276800,0.59559759999999995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85206550000000003],[1120708800,-0.7514613],[1120795200,0.383438],[1120881600,1.2518370000000001],[1120968000,0],[1121054400,0],[1121140800,0.59122240000000004],[1121227200,0.2681712],[1121313600,-0.014992399999999999],[1121400000,0.15494379999999999],[1121486400,0.01513013],[1121572800,0],[1121659200,0],[1121745600,-0.23097139999999999],[1121832000,0.6293455],[1121918400,0.5299026],[1122004800,-0.702183],[1122091200,0.4276838],[1122177600,0],[1122264000,0],[1122350400,-0.32952999999999999],[1122436800,0.32274580000000003],[1122523200,0.53129970000000004],[1122609600,0.63562719999999995],[1122696000,-0.66295170000000003],[1122782400,0],[1122868800,0],[1122955200,-0.079786129999999997],[1123041600,0.80398919999999996],[1123128000,0.2404036],[1123214400,-0.86027759999999998],[1123300800,-0.59472800000000003],[1123387200,0],[1123473600,0],[1123560000,-0.3216309],[1123646400,0.74202630000000003],[1123732800,-0.15488979999999999],[1123819200,0.52833070000000004],[1123905600,-0.39166309999999999],[1123992000,0],[1124078400,0],[1124164800,0.51146499999999995],[1124251200,-1.167373],[1124337600,0.1846814],[1124424000,-0.16249810000000001],[1124510400,-0.048767390000000001],[1124596800,0],[1124683200,0],[1124769600,0.1591475],[1124856000,-0.23816200000000001],[1124942400,-0.53762770000000004],[1125028800,0.21588930000000001],[1125115200,-0.55187640000000004],[1125201600,0],[1125288000,0],[1125374400,0.66966349999999997],[1125460800,-0.3158088],[1125547200,0.72508930000000005],[1125633600,-0.015272020000000001],[1125720000,-0.1919613],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.1810750000000001],[1126152000,0.24864929999999999],[1126238400,-0.32794030000000002],[1126324800,0.58514820000000001],[1126411200,0],[1126497600,0],[1126584000,-0.19613710000000001],[1126670400,-0.77119819999999994],[1126756800,-0.3885284],[1126843200,0.15244179999999999],[1126929600,0.8556146],[1127016000,0],[1127102400,0],[1127188800,-0.54979509999999998],[1127275200,-0.73932969999999998],[1127361600,-0.83861339999999995],[1127448000,0.26259700000000002],[1127534400,0.2290739],[1127620800,0],[1127707200,0],[1127793600,0.12814639999999999],[1127880000,-0.013635359999999999],[1127966400,0.25106679999999998],[1128052800,0.77388389999999996],[1128139200,0.0825235],[1128225600,0],[1128312000,0],[1128398400,-0.22675010000000001],[1128484800,-0.86706300000000003],[1128571200,-1.528789],[1128657600,-0.40722459999999999],[1128744000,0.36139520000000003],[1128830400,0],[1128916800,0],[1129003200,-0.62198330000000002],[1129089600,-0.11436109999999999],[1129176000,-0.39495219999999998],[1129262400,-0.2409712],[1129348800,0.80326019999999998],[1129435200,0],[1129521600,0],[1129608000,0.054201180000000002],[1129694400,-0.74124440000000003],[1129780800,1.237385],[1129867200,-1.4975290000000001],[1129953600,-0.041302640000000002],[1130040000,0],[1130126400,0],[1130212800,1.497803],[1130299200,-0.27398280000000003],[1130385600,-0.38356020000000002],[1130472000,-0.94944919999999999],[1130558400,1.7857019999999999],[1130644800,0],[1130734800,0],[1130821200,0.60143360000000001],[1130907600,-0.18141869999999999],[1130994000,0.73165230000000003],[1131080400,0.41032069999999998],[1131166800,-0.032442579999999999],[1131253200,0],[1131339600,0],[1131426000,0.31831690000000001],[1131512400,-0.070598019999999997],[1131598800,0.16481309999999999],[1131685200,0.88123530000000005],[1131771600,0.016033599999999999],[1131858000,0],[1131944400,0],[1132030800,-0.1940268],[1132117200,-0.20055010000000001],[1132203600,0.17358789999999999],[1132290000,0.84869030000000001],[1132376400,0.12978339999999999],[1132462800,0],[1132549200,0],[1132635600,0.41796],[1132722000,0.44165860000000001],[1132808400,0.1179896],[1132894800,0],[1132981200,0.24108450000000001],[1133067600,0],[1133154000,0],[1133240400,-0.61812619999999996],[1133326800,0.18154129999999999],[1133413200,-0.55631589999999997],[1133499600,1.140598],[1133586000,-0.111416],[1133672400,0],[1133758800,0],[1133845200,-0.35804160000000002],[1133931600,0.084936349999999994],[1134018000,-0.4671342],[1134104400,-0.2263897],[1134190800,0.26244509999999999],[1134277200,0],[1134363600,0],[1134450000,-0.087609640000000003],[1134536400,0.39372380000000001],[1134622800,0.46643240000000002],[1134709200,-0.1126147],[1134795600,-0.36527929999999997],[1134882000,0],[1134968400,0],[1135054800,-0.2583281],[1135141200,-0.048261560000000002],[1135227600,0.14502609999999999],[1135314000,0.39526],[1135400400,0.091688779999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87701370000000001],[1135832400,0.20986679999999999],[1135918800,-0.21248829999999999],[1136005200,-0.62846650000000004],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.32196],[1136437200,0.32952219999999999],[1136523600,0.05604058],[1136610000,0.94646609999999998],[1136696400,0],[1136782800,0],[1136869200,0.22894419999999999],[1136955600,-0.036891109999999998],[1137042000,0.3697838],[1137128400,-0.52967739999999996],[1137214800,-0.055132170000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25551430000000003],[1137646800,-0.4703618],[1137733200,0.45418710000000001],[1137819600,-1.5390379999999999],[1137906000,0],[1137992400,0],[1138078800,-0.080501379999999997],[1138165200,-0.06869828],[1138251600,0.045815750000000002],[1138338000,0.13532420000000001],[1138424400,0.63127259999999996],[1138510800,0],[1138597200,0],[1138683600,0.20649319999999999],[1138770000,-0.40510990000000002],[1138856400,0.42079060000000001],[1138942800,-0.52619009999999999],[1139029200,-0.56567299999999998],[1139115600,0],[1139202000,0],[1139288400,0.024865040000000001],[1139374800,-0.52462980000000003],[1139461200,0.76402380000000003],[1139547600,0.035281060000000003],[1139634000,0.42923820000000001],[1139720400,0],[1139806800,0],[1139893200,-0.28798479999999999],[1139979600,0.8955419],[1140066000,0.3960225],[1140152400,0.66308840000000002],[1140238800,0.12536890000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.33761580000000002],[1140670800,0.59459200000000001],[1140757200,-0.33460400000000001],[1140843600,0.060049739999999997],[1140930000,0],[1141016400,0],[1141102800,0.58702730000000003],[1141189200,-0.94868710000000001],[1141275600,0.85653789999999996],[1141362000,-0.2352822],[1141448400,-0.1862481],[1141534800,0],[1141621200,0],[1141707600,-0.70830289999999996],[1141794000,-0.20255100000000001],[1141880400,0.41324329999999998],[1141966800,-0.33244570000000001],[1142053200,0.71738279999999999],[1142139600,0],[1142226000,0],[1142312400,0.39481280000000002],[1142398800,0.71177919999999995],[1142485200,0.43434660000000003],[1142571600,0.16181280000000001],[1142658000,-0.058163720000000002],[1142744400,0],[1142830800,0],[1142917200,-0.19145229999999999],[1143003600,-0.50394070000000002],[1143090000,0.72184179999999998],[1143176400,-0.24345810000000001],[1143262800,0.083310529999999994],[1143349200,0],[1143435600,0],[1143522000,-0.23509099999999999],[1143608400,-0.83471240000000002],[1143694800,0.58236469999999996],[1143781200,0.030673309999999999],[1143867600,-0.59607120000000002],[1143954000,0],[1144036800,0],[1144123200,0.23704220000000001],[1144209600,0.49283909999999997],[1144296000,0.40294489999999999],[1144382400,-0.36552259999999998],[1144468800,-1.042265],[1144555200,0],[1144641600,0],[1144728000,-0.1108782],[1144814400,-0.64625880000000002],[1144900800,0.1872926],[1144987200,0.01837544],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.32236629999999999],[1145419200,1.7511479999999999],[1145505600,0.03551853],[1145592000,0.35628729999999997],[1145678400,0.026166930000000001],[1145764800,0],[1145851200,0],[1145937600,-0.16857620000000001],[1146024000,-0.13900960000000001],[1146110400,0.3785058],[1146196800,0.5001023],[1146283200,-0.1747899],[1146369600,0],[1146456000,0],[1146542400,-0.3168356],[1146628800,0.44448579999999999],[1146715200,-0.31340279999999998],[1146801600,0.30660520000000002],[1146888000,1.0447420000000001],[1146974400,0],[1147060800,0],[1147147200,0.035285770000000001],[1147233600,-0.2007429],[1147320000,-0.01062104],[1147406400,-0.9338052],[1147492800,-1.0060979999999999],[1147579200,0],[1147665600,0],[1147752000,0.44260620000000001],[1147838400,-0.2444992],[1147924800,-1.3786130000000001],[1148011200,-0.38372610000000001],[1148097600,0.44392549999999997],[1148184000,0],[1148270400,0],[1148356800,-0.085541580000000006],[1148443200,-0.41927999999999999],[1148529600,0.069236179999999994],[1148616000,0.91345410000000005],[1148702400,0.57051719999999995],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.3268279999999999],[1149134400,0.84444249999999998],[1149220800,0.9029722],[1149307200,0.20790320000000001],[1149393600,0],[1149480000,0],[1149566400,-1.618387],[1149652800,-0.098847710000000005],[1149739200,-0.51594580000000001],[1149825600,0.15121029999999999],[1149912000,-0.43806420000000001],[1149998400,0],[1150084800,0],[1150171200,-1.0353319999999999],[1150257600,-0.91170589999999996],[1150344000,0.62017100000000003],[1150430400,1.7834639999999999],[1150516800,-0.17379839999999999],[1150603200,0],[1150689600,0],[1150776000,-0.67506739999999998],[1150862400,-0.0059589020000000003],[1150948800,0.64037040000000001],[1151035200,-0.4887476],[1151121600,-0.15509410000000001],[1151208000,0],[1151294400,0],[1151380800,0.462922],[1151467200,-0.77005939999999995],[1151553600,0.2945159],[1151640000,1.820994],[1151726400,-0.059677069999999999],[1151812800,0],[1151899200,0],[1151985600,0.57882420000000001],[1152072000,0],[1152158400,-0.60246529999999998],[1152244800,0.32300010000000001],[1152331200,-0.69848129999999997],[1152417600,0],[1152504000,0],[1152590400,0.26786860000000001],[1152676800,0.43847190000000003],[1152763200,-1.0361769999999999],[1152849600,-1.014079],[1152936000,-0.57100859999999998],[1153022400,0],[1153108800,0],[1153195200,0.089046840000000002],[1153281600,0.27696589999999999],[1153368000,1.9035409999999999],[1153454400,-0.91903279999999998],[1153540800,-0.60061560000000003],[1153627200,0],[1153713600,0],[1153800000,1.7556350000000001],[1153886400,0.67799549999999997],[1153972800,-0.019816199999999999],[1154059200,-0.48700690000000002],[1154145600,0.833063],[1154232000,0],[1154318400,0],[1154404800,-0.1393295],[1154491200,-0.51040050000000003],[1154577600,0.80496880000000004],[1154664000,-0.044415919999999998],[1154750400,-0.16136320000000001],[1154836800,0],[1154923200,0],[1155009600,-0.23943320000000001],[1155096000,-0.22050790000000001],[1155182400,-0.15751599999999999],[1155268800,0.3408233],[1155355200,-0.42756929999999999],[1155441600,0],[1155528000,0],[1155614400,0.37921939999999998],[1155700800,1.2206999999999999],[1155787200,0.9595458],[1155873600,0.16272400000000001],[1155960000,0.26764880000000002],[1156046400,0],[1156132800,0],[1156219200,-0.18643699999999999],[1156305600,-0.08853068],[1156392000,-0.2213811],[1156478400,0.26896510000000001],[1156564800,-0.05327196],[1156651200,0],[1156737600,0],[1156824000,0.72236029999999996],[1156910400,0.40757120000000002],[1156996800,0.1462572],[1157083200,-0.016447010000000001],[1157169600,0.62072590000000005],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.1238606],[1157601600,-0.95024249999999999],[1157688000,-0.47207310000000002],[1157774400,0.52583820000000003],[1157860800,0],[1157947200,0],[1158033600,0.16218840000000001],[1158120000,1.165071],[1158206400,0.19009670000000001],[1158292800,-0.13093920000000001],[1158379200,0.15342510000000001],[1158465600,0],[1158552000,0],[1158638400,0.11828900000000001],[1158724800,-0.1181087],[1158811200,0.7643761],[1158897600,-0.54916350000000003],[1158984000,-0.20974380000000001],[1159070400,0],[1159156800,0],[1159243200,1.0276510000000001],[1159329600,0.504938],[1159416000,0.14157500000000001],[1159502400,0.44072359999999999],[1159588800,-0.26595659999999999],[1159675200,0],[1159761600,0],[1159848000,-0.26757999999999998],[1159934400,0.28789330000000002],[1160020800,1.000345],[1160107200,0.054611710000000001],[1160193600,-0.087412749999999997],[1160280000,0],[1160366400,0],[1160452800,0.091627810000000004],[1160539200,0.059316229999999998],[1160625600,0.01723042],[1160712000,0.86729560000000006],[1160798400,0.1774],[1160884800,0],[1160971200,0],[1161057600,0.020720880000000001],[1161144000,-0.36606660000000002],[1161230400,0.27029589999999998],[1161316800,0.10997609999999999],[1161403200,0.090972430000000007],[1161489600,0],[1161576000,0],[1161662400,0.63261900000000004],[1161748800,-0.14377499999999999],[1161835200,-0.014198590000000001],[1161921600,0.1386038],[1162008000,-0.53848609999999997],[1162094400,0],[1162184400,0],[1162270800,0.11173],[1162357200,-0.09830055],[1162443600,-0.28547830000000002],[1162530000,-0.055096689999999997],[1162616400,-0.2363932],[1162702800,0],[1162789200,0],[1162875600,1.0060439999999999],[1162962000,0.27547579999999999],[1163048400,-0.074709010000000006],[1163134800,-0.65537029999999996],[1163221200,0.031197550000000001],[1163307600,0],[1163394000,0],[1163480400,0.38285989999999998],[1163566800,0.57396630000000004],[1163653200,0.33155459999999998],[1163739600,0.27471109999999999],[1163826000,0.21814330000000001],[1163912400,0],[1163998800,0],[1164085200,-0.026964200000000001],[1164171600,-0.016165470000000001],[1164258000,0.087595019999999996],[1164344400,0],[1164430800,-0.2342689],[1164517200,0],[1164603600,0],[1164690000,-1.301504],[1164776400,0.49855949999999999],[1164862800,0.67263340000000005],[1164949200,0.30649149999999997],[1165035600,-0.3105791],[1165122000,0],[1165208400,0],[1165294800,0.90208710000000003],[1165381200,0.36630180000000001],[1165467600,-0.0151933],[1165554000,-0.29423640000000001],[1165640400,0.26201649999999999],[1165726800,0],[1165813200,0],[1165899600,0.19871079999999999],[1165986000,0.084400970000000006],[1166072400,-0.01546427],[1166158800,0.65143269999999998],[1166245200,0.215336],[1166331600,0],[1166418000,0],[1166504400,-0.23116249999999999],[1166590800,0.40700579999999997],[1166677200,-0.039517820000000002],[1166763600,-0.18490619999999999],[1166850000,-0.56366249999999996],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47535110000000003],[1167282000,0.58656370000000002],[1167368400,0.099452230000000003],[1167454800,-0.43426169999999997],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.0068680060000000003],[1167973200,0.43455199999999999],[1168059600,-0.67726620000000004],[1168146000,0],[1168232400,0],[1168318800,0.41929070000000002],[1168405200,-0.13114600000000001],[1168491600,0.25587510000000002],[1168578000,0.46868320000000002],[1168664400,0.47174719999999998],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35525610000000002],[1169096400,-0.035539620000000001],[1169182800,-0.35359059999999998],[1169269200,0.066402180000000005],[1169355600,0],[1169442000,0],[1169528400,-0.58986090000000002],[1169614800,0.24282580000000001],[1169701200,0.53015179999999995],[1169787600,-0.84084669999999995],[1169874000,-0.19117719999999999],[1169960400,0],[1170046800,0],[1170133200,0.1639602],[1170219600,0.4747748],[1170306000,0.65463789999999999],[1170392400,0.39757999999999999],[1170478800,0.014108519999999999],[1170565200,0],[1170651600,0],[1170738000,-0.00108468],[1170824400,-0.05438047],[1170910800,0.238569],[1170997200,-0.24916830000000001],[1171083600,-0.47880329999999999],[1171170000,0],[1171256400,0],[1171342800,-0.2387223],[1171429200,0.68055639999999995],[1171515600,0.65694390000000003],[1171602000,0.28213290000000002],[1171688400,-0.26534029999999997],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.039681929999999997],[1172120400,-0.4057598],[1172206800,-0.1179004],[1172293200,-0.15863450000000001],[1172379600,0],[1172466000,0],[1172552400,-0.0034728659999999998],[1172638800,-3.146471],[1172725200,0.44325979999999998],[1172811600,-0.30929190000000001],[1172898000,-1.027733],[1172984400,0],[1173070800,0],[1173157200,-0.46756150000000002],[1173243600,1.082956],[1173330000,-0.11818770000000001],[1173416400,0.62400529999999998],[1173502800,0.22971920000000001],[1173589200,0],[1173672000,0],[1173758400,0.53092280000000003],[1173844800,-1.6328119999999999],[1173931200,0.42632360000000002],[1174017600,0.17666680000000001],[1174104000,-0.25051679999999998],[1174190400,0],[1174276800,0],[1174363200,0.84233139999999995],[1174449600,0.57619229999999999],[1174536000,1.2841739999999999],[1174622400,0.1042907],[1174708800,0.116814],[1174795200,0],[1174881600,0],[1174968000,0.21222379999999999],[1175054400,-0.59382970000000002],[1175140800,-0.68664130000000001],[1175227200,0.23899709999999999],[1175313600,-0.09985318],[1175400000,0],[1175486400,0],[1175572800,0.21250179999999999],[1175659200,0.79111350000000003],[1175745600,0.3091235],[1175832000,0.36703950000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.20321810000000001],[1176264000,0.18621209999999999],[1176350400,-0.46518540000000003],[1176436800,0.68286970000000002],[1176523200,0.56188249999999995],[1176609600,0],[1176696000,0],[1176782400,0.7127753],[1176868800,0.4737827],[1176955200,-0.0097131560000000006],[1177041600,-0.11639579999999999],[1177128000,1.0360119999999999],[1177214400,0],[1177300800,0],[1177387200,-0.30001620000000001],[1177473600,0.13100059999999999],[1177560000,0.71497379999999999],[1177646400,-0.2803561],[1177732800,0.14783760000000001],[1177819200,0],[1177905600,0],[1177992000,-0.47492659999999998],[1178078400,0.50707820000000003],[1178164800,0.66475720000000005],[1178251200,0.44386789999999998],[1178337600,0.33455600000000002],[1178424000,0],[1178510400,0],[1178596800,0.116346],[1178683200,0.047532030000000003],[1178769600,0.2815184],[1178856000,-1.139942],[1178942400,1.00122],[1179028800,0],[1179115200,0],[1179201600,0.14602960000000001],[1179288000,0.037429820000000003],[1179374400,0.672458],[1179460800,-0.14845220000000001],[1179547200,0.5198161],[1179633600,0],[1179720000,0],[1179806400,-0.073208609999999993],[1179892800,-0.1776422],[1179979200,-0.14763689999999999],[1180065600,-0.66618690000000003],[1180152000,0.62883659999999997],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.24580979999999999],[1180584000,0.5034324],[1180670400,-0.0003884154],[1180756800,0.3142142],[1180843200,0],[1180929600,0],[1181016000,0.026894769999999998],[1181102400,-0.41813810000000001],[1181188800,-0.8129516],[1181275200,-1.683392],[1181361600,1.0291650000000001],[1181448000,0],[1181534400,0],[1181620800,-0.00020188000000000001],[1181707200,-0.83604040000000002],[1181793600,1.409446],[1181880000,0.59232770000000001],[1181966400,0.68074659999999998],[1182052800,0],[1182139200,0],[1182225600,-0.069069039999999998],[1182312000,0.23049919999999999],[1182398400,-1.2079530000000001],[1182484800,0.77330960000000004],[1182571200,-1.139024],[1182657600,0],[1182744000,0],[1182830400,-0.1909449],[1182916800,0.0077640679999999998],[1183003200,0.7684607],[1183089600,-0.072859460000000001],[1183176000,-0.1202256],[1183262400,0],[1183348800,0],[1183435200,0.92026520000000001],[1183521600,0.41910839999999999],[1183608000,0],[1183694400,0.01343426],[1183780800,0.47092030000000001],[1183867200,0],[1183953600,0],[1184040000,0.1485571],[1184126400,-1.2749740000000001],[1184212800,0.60919380000000001],[1184299200,1.8768590000000001],[1184385600,0.17326849999999999],[1184472000,0],[1184558400,0],[1184644800,0.039305909999999999],[1184731200,0.02205497],[1184817600,-0.2026577],[1184904000,0.1729241],[1184990400,-1.3004579999999999],[1185076800,0],[1185163200,0],[1185249600,0.68830769999999997],[1185336000,-1.642026],[1185422400,0.4712578],[1185508800,-2.0592929999999998],[1185595200,-1.769134],[1185681600,0],[1185768000,0],[1185854400,0.90105820000000003],[1185940800,-1.254758],[1186027200,0.72580630000000002],[1186113600,0.54471499999999995],[1186200000,-2.4764029999999999],[1186286400,0],[1186372800,0],[1186459200,2.3375240000000002],[1186545600,0.31672289999999997],[1186632000,1.366212],[1186718400,-2.8143389999999999],[1186804800,-0.070221119999999998],[1186891200,0],[1186977600,0],[1187064000,-0.1022023],[1187150400,-1.595148],[1187236800,-1.223506],[1187323200,0.72556620000000005],[1187409600,2.0569959999999998],[1187496000,0],[1187582400,0],[1187668800,0.0137416],[1187755200,-0.2352901],[1187841600,1.0248710000000001],[1187928000,0.035461819999999998],[1188014400,1.2170719999999999],[1188100800,0],[1188187200,0],[1188273600,-0.6190061],[1188360000,-2.1298849999999998],[1188446400,2.0999219999999998],[1188532800,-0.40744190000000002],[1188619200,0.97880160000000005],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1333979999999999],[1189051200,-0.96716460000000004],[1189137600,0.45727709999999999],[1189224000,-1.557385],[1189310400,0],[1189396800,0],[1189483200,-0.075287939999999998],[1189569600,1.2793779999999999],[1189656000,-0.046064859999999999],[1189742400,0.86135830000000002],[1189828800,-0.115443],[1189915200,0],[1190001600,0],[1190088000,-0.49642120000000001],[1190174400,2.7561819999999999],[1190260800,0.54866729999999997],[1190347200,-0.53257810000000005],[1190433600,0.63441760000000003],[1190520000,0],[1190606400,0],[1190692800,-0.54051870000000002],[1190779200,-0.056604910000000001],[1190865600,0.3514948],[1190952000,0.36389450000000001],[1191038400,-0.2228406],[1191124800,0],[1191211200,0],[1191297600,1.416698],[1191384000,-0.1512753],[1191470400,-0.51713240000000005],[1191556800,0.1691143],[1191643200,0.77942889999999998],[1191729600,0],[1191816000,0],[1191902400,-0.17968799999999999],[1191988800,0.78680749999999999],[1192075200,-0.26316929999999999],[1192161600,-0.81323619999999996],[1192248000,0.47794799999999998],[1192334400,0],[1192420800,0],[1192507200,-0.71348999999999996],[1192593600,-0.58355800000000002],[1192680000,0.26757219999999998],[1192766400,-0.28325610000000001],[1192852800,-2.6198389999999998],[1192939200,0],[1193025600,0],[1193112000,0.5109361],[1193198400,0.58158659999999995],[1193284800,-0.23790410000000001],[1193371200,0.27567550000000002],[1193457600,1.2207669999999999],[1193544000,0],[1193630400,0],[1193716800,0.39807920000000002],[1193803200,-0.6957856],[1193889600,1.2089730000000001],[1193976000,-2.3334549999999998],[1194062400,0.035668940000000003],[1194148800,0],[1194238800,0],[1194325200,-0.76668829999999999],[1194411600,1.2199850000000001],[1194498000,-2.8300879999999999],[1194584400,-0.023021429999999999],[1194670800,-1.394385],[1194757200,0],[1194843600,0],[1194930000,-0.33273530000000001],[1195016400,2.742572],[1195102800,-0.81586190000000003],[1195189200,-1.0841209999999999],[1195275600,0.58784559999999997],[1195362000,0],[1195448400,0],[1195534800,-1.557364],[1195621200,0.56932210000000005],[1195707600,-1.706461],[1195794000,0],[1195880400,1.535971],[1195966800,0],[1196053200,0],[1196139600,-2.2613819999999998],[1196226000,0.9058098],[1196312400,2.6614409999999999],[1196398800,0.017240220000000001],[1196485200,0.88292590000000004],[1196571600,0],[1196658000,0],[1196744400,-0.50135399999999997],[1196830800,-0.77083120000000005],[1196917200,1.6351899999999999],[1197003600,1.2627630000000001],[1197090000,-0.2456517],[1197176400,0],[1197262800,0],[1197349200,0.94328230000000002],[1197435600,-2.1870850000000002],[1197522000,0.77646029999999999],[1197608400,0.3584695],[1197694800,-1.3433409999999999],[1197781200,0],[1197867600,0],[1197954000,-1.32497],[1198040400,0.46036490000000002],[1198126800,-0.15869030000000001],[1198213200,0.52050700000000005],[1198299600,1.661481],[1198386000,0],[1198472400,0],[1198558800,0.80646899999999999],[1198645200,0],[1198731600,0.041637819999999999],[1198818000,-1.3859189999999999],[1198904400,0.034863150000000002],[1198990800,0],[1199077200,0],[1199163600,-0.77606920000000001],[1199250000,0],[1199336400,-1.3251230000000001],[1199422800,-0.19604579999999999],[1199509200,-2.2259440000000001],[1199595600,0],[1199682000,0],[1199768400,0.3728168],[1199854800,-1.8805769999999999],[1199941200,1.248704],[1200027600,0.74380040000000003],[1200114000,-1.640655],[1200200400,0],[1200286800,0],[1200373200,1.1009800000000001],[1200459600,-2.5124399999999998],[1200546000,-0.3780403],[1200632400,-2.5855779999999999],[1200718800,-0.52337820000000002],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.1913849999999999],[1201150800,1.964348],[1201237200,1.0449010000000001],[1201323600,-1.5862860000000001],[1201410000,0],[1201496400,0],[1201582800,1.7597499999999999],[1201669200,0.64728859999999999],[1201755600,-0.40670899999999999],[1201842000,1.0513490000000001],[1201928400,1.2123429999999999],[1202014800,0],[1202101200,0],[1202187600,-1.184167],[1202274000,-3.1869269999999998],[1202360400,-0.55397750000000001],[1202446800,0.53411690000000001],[1202533200,-0.4448413],[1202619600,0],[1202706000,0],[1202792400,0.51014979999999999],[1202878800,0.6501342],[1202965200,1.5480480000000001],[1203051600,-1.470426],[1203138000,0.25712639999999998],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29784430000000001],[1203570000,1.0949610000000001],[1203656400,-1.1117889999999999],[1203742800,0.98347680000000004],[1203829200,0],[1203915600,0],[1204002000,0.97128049999999999],[1204088400,0.90582910000000005],[1204174800,0.15379789999999999],[1204261200,-1.1076600000000001],[1204347600,-2.4135140000000002],[1204434000,0],[1204520400,0],[1204606800,-0.1328413],[1204693200,-0.31485220000000003],[1204779600,0.62164430000000004],[1204866000,-2.062357],[1204952400,-0.71290900000000001],[1205038800,0],[1205121600,0],[1205208000,-0.8587823],[1205294400,2.6900729999999999],[1205380800,-0.92789969999999999],[1205467200,0.12094149999999999],[1205553600,-2.0124469999999999],[1205640000,0],[1205726400,0],[1205812800,-0.23907590000000001],[1205899200,3.8382610000000001],[1205985600,-2.1947040000000002],[1206072000,2.5980099999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.267746],[1206504000,-0.059388610000000001],[1206590400,-0.98558990000000002],[1206676800,-1.1401600000000001],[1206763200,-0.83172659999999998],[1206849600,0],[1206936000,0],[1207022400,0.28784609999999999],[1207108800,3.4866199999999998],[1207195200,-0.33977449999999998],[1207281600,0.016312429999999999],[1207368000,-0.18223619999999999],[1207454400,0],[1207540800,0],[1207627200,0.0079285080000000008],[1207713600,-0.65626589999999996],[1207800000,-0.6081259],[1207886400,0.33651989999999998],[1207972800,-2.053477],[1208059200,0],[1208145600,0],[1208232000,-0.2719104],[1208318400,0.51207659999999999],[1208404800,1.8807590000000001],[1208491200,0.239485],[1208577600,1.7160169999999999],[1208664000,0],[1208750400,0],[1208836800,-0.1951465],[1208923200,-0.90504039999999997],[1209009600,0.51592720000000003],[1209096000,0.71139289999999999],[1209182400,0.38334049999999997],[1209268800,0],[1209355200,0],[1209441600,-0.23174620000000001],[1209528000,-0.31676090000000001],[1209614400,-0.60702789999999995],[1209700800,2.1746829999999999],[1209787200,0.4209986],[1209873600,0],[1209960000,0],[1210046400,-0.61105920000000002],[1210132800,0.44644660000000003],[1210219200,-1.708226],[1210305600,0.13853550000000001],[1210392000,-0.65787689999999999],[1210478400,0],[1210564800,0],[1210651200,1.070001],[1210737600,-0.3640948],[1210824000,0.4688022],[1210910400,1.0094000000000001],[1210996800,0.077409370000000005],[1211083200,0],[1211169600,0],[1211256000,0.2013982],[1211342400,-1.2390159999999999],[1211428800,-1.528732],[1211515200,0.40664450000000002],[1211601600,-1.3133710000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74679119999999999],[1212033600,0.46342460000000002],[1212120000,0.53222999999999998],[1212206400,-0.17895929999999999],[1212292800,0],[1212379200,0],[1212465600,-0.96917790000000004],[1212552000,-0.80173090000000002],[1212638400,0.005593181],[1212724800,1.6584449999999999],[1212811200,-3.2769529999999998],[1212897600,0],[1212984000,0],[1213070400,0.069843230000000006],[1213156800,-0.1228398],[1213243200,-1.5744800000000001],[1213329600,0.78070620000000002],[1213416000,1.4500949999999999],[1213502400,0],[1213588800,0],[1213675200,-0.19789680000000001],[1213761600,-0.78715329999999994],[1213848000,-0.93111449999999996],[1213934400,0.0046545470000000002],[1214020800,-1.8951579999999999],[1214107200,0],[1214193600,0],[1214280000,-0.1055613],[1214366400,-0.025279039999999999],[1214452800,0.45744020000000002],[1214539200,-3.0486300000000002],[1214625600,-0.71368370000000003],[1214712000,0],[1214798400,0],[1214884800,-0.2095294],[1214971200,0.46868270000000001],[1215057600,-1.0692189999999999],[1215144000,0.24941060000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.9067518],[1215576000,2.1917200000000001],[1215662400,-2.0972460000000002],[1215748800,0.2100204],[1215835200,-1.1592499999999999],[1215921600,0],[1216008000,0],[1216094400,-1.248615],[1216180800,-0.94776899999999997],[1216267200,3.671672],[1216353600,1.6811499999999999],[1216440000,0.50567530000000005],[1216526400,0],[1216612800,0],[1216699200,-0.45509729999999998],[1216785600,2.2552400000000001],[1216872000,1.3330519999999999],[1216958400,-2.1281919999999999],[1217044800,0.012178710000000001],[1217131200,0],[1217217600,0],[1217304000,-1.7263390000000001],[1217390400,2.7950520000000001],[1217476800,1.208272],[1217563200,-1.2331270000000001],[1217649600,-0.83802200000000004],[1217736000,0],[1217822400,0],[1217908800,-0.066069669999999997],[1217995200,3.0022359999999999],[1218081600,0.054381909999999999],[1218168000,-1.5814250000000001],[1218254400,2.889853],[1218340800,0],[1218427200,0],[1218513600,0.96880639999999996],[1218600000,-1.1641440000000001],[1218686400,-1.0473779999999999],[1218772800,0.78333969999999997],[1218859200,0.80553620000000004],[1218945600,0],[1219032000,0],[1219118400,-1.586403],[1219204800,-1.457646],[1219291200,0.35477629999999999],[1219377600,-0.0276268],[1219464000,1.6722760000000001],[1219550400,0],[1219636800,0],[1219723200,-1.87765],[1219809600,0.050220189999999998],[1219896000,0.63920690000000002],[1219982400,1.9200459999999999],[1220068800,-1.1280730000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43615900000000002],[1220500800,0.19330169999999999],[1220587200,-3.1253310000000001],[1220673600,0.77689189999999997],[1220760000,0],[1220846400,0],[1220932800,3.2307779999999999],[1221019200,-2.5802],[1221105600,0.29986550000000001],[1221192000,1.747946],[1221278400,-0.1147228],[1221364800,0],[1221451200,0],[1221537600,-3.930971],[1221624000,1.7257819999999999],[1221710400,-4.7805070000000001],[1221796800,4.584746],[1221883200,3.6422409999999998],[1221969600,0],[1222056000,0],[1222142400,-3.9241700000000002],[1222228800,-1.6811050000000001],[1222315200,0.05005329],[1222401600,2.1255250000000001],[1222488000,1.4317420000000001],[1222574400,0],[1222660800,0],[1222747200,-5.8847769999999997],[1222833600,3.3882469999999998],[1222920000,-0.083759689999999998],[1223006400,-3.4742280000000001],[1223092800,-1.6053390000000001],[1223179200,0],[1223265600,0],[1223352000,-2.5688569999999999],[1223438400,-6.7446229999999998],[1223524800,-2.7086980000000001],[1223611200,-6.5869400000000002],[1223697600,-0.63191070000000005],[1223784000,0],[1223870400,0],[1223956800,10.64836],[1224043200,-0.32952419999999999],[1224129600,-7.8728939999999996],[1224216000,3.6458849999999998],[1224302400,-0.56084860000000003],[1224388800,0],[1224475200,0],[1224561600,3.8711099999999998],[1224648000,-2.8305419999999999],[1224734400,-5.2660439999999999],[1224820800,1.2066399999999999],[1224907200,-3.1874229999999999],[1224993600,0],[1225080000,0],[1225166400,-2.7063429999999999],[1225252800,9.9285809999999994],[1225339200,-2.4213420000000001],[1225425600,2.4324400000000002],[1225512000,2.3703210000000001],[1225598400,0],[1225688400,0],[1225774800,-0.01083425],[1225861200,3.448372],[1225947600,-5.3639720000000004],[1226034000,-5.0004010000000001],[1226120400,2.523571],[1226206800,0],[1226293200,0],[1226379600,-1.294805],[1226466000,-1.9274469999999999],[1226552400,-4.7662129999999996],[1226638800,6.3496629999999996],[1226725200,-4.0560559999999999],[1226811600,0],[1226898000,0],[1226984400,-3.0263399999999998],[1227070800,0.99658380000000002],[1227157200,-6.2703530000000001],[1227243600,-5.9323430000000004],[1227330000,5.674461],[1227416400,0],[1227502800,0],[1227589200,5.8442170000000004],[1227675600,1.2754019999999999],[1227762000,3.0845060000000002],[1227848400,0],[1227934800,1.492569],[1228021200,0],[1228107600,0],[1228194000,-8.5978879999999993],[1228280400,4.0381450000000001],[1228366800,2.8980999999999999],[1228453200,-2.3026610000000001],[1228539600,4.6378659999999998],[1228626000,0],[1228712400,0],[1228798800,3.148657],[1228885200,-2.616152],[1228971600,0.4620862],[1229058000,-2.6707640000000001],[1229144400,0.92014549999999995],[1229230800,0],[1229317200,0],[1229403600,-1.267404],[1229490000,5.6252060000000004],[1229576400,-1.3416969999999999],[1229662800,-1.074354],[1229749200,-0.1412185],[1229835600,0],[1229922000,0],[1230008400,-1.5000009999999999],[1230094800,-1.028108],[1230181200,0.70562970000000003],[1230267600,0],[1230354000,0.51540260000000004],[1230440400,0],[1230526800,0],[1230613200,-0.54915270000000005],[1230699600,2.7092049999999999],[1230786000,1.157186],[1230872400,0],[1230958800,2.2859750000000001],[1231045200,0],[1231131600,0],[1231218000,-0.93286500000000006],[1231304400,0.4935716],[1231390800,-2.8648570000000002],[1231477200,0.075644669999999997],[1231563600,-1.9585870000000001],[1231650000,0],[1231736400,0],[1231822800,-1.904315],[1231909200,-0.13059970000000001],[1231995600,-3.2812950000000001],[1232082000,-0.1669358],[1232168400,0.68497870000000005],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.4486410000000003],[1232600400,4.3048479999999998],[1232686800,-1.3536360000000001],[1232773200,-0.007647109],[1232859600,0],[1232946000,0],[1233032400,0.21364859999999999],[1233118800,1.3306960000000001],[1233205200,3.839985],[1233291600,-3.7659980000000002],[1233378000,-2.2461009999999999],[1233464400,0],[1233550800,0],[1233637200,0.015099019999999999],[1233723600,1.506713],[1233810000,-1.207484],[1233896400,1.178083],[1233982800,2.8703069999999999],[1234069200,0],[1234155600,0],[1234242000,0.1695168],[1234328400,-5.2361930000000001],[1234414800,1.24251],[1234501200,0.2429171],[1234587600,-1.2417480000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4808079999999997],[1235019600,-0.49792419999999998],[1235106000,-1.2411920000000001],[1235192400,-1.284613],[1235278800,0],[1235365200,0],[1235451600,-3.612412],[1235538000,4.0602150000000004],[1235624400,-1.206774],[1235710800,-1.4095819999999999],[1235797200,-2.583958],[1235883600,0],[1235970000,0],[1236056400,-4.5081759999999997],[1236142800,-0.93355410000000005],[1236229200,2.0307219999999999],[1236315600,-4.5357510000000003],[1236402000,0.50026000000000004],[1236488400,0],[1236571200,0],[1236657600,-0.87569759999999996],[1236744000,6.5276610000000002],[1236830400,0.72077769999999997],[1236916800,4.7169530000000002],[1237003200,1.217373],[1237089600,0],[1237176000,0],[1237262400,-0.2027023],[1237348800,3.5285500000000001],[1237435200,2.2257989999999999],[1237521600,-2.303553],[1237608000,-2.0004590000000002],[1237694400,0],[1237780800,0],[1237867200,7.5364399999999998],[1237953600,-2.3989240000000001],[1238040000,1.421729],[1238126400,2.3944299999999998],[1238212800,-1.6707719999999999],[1238299200,0],[1238385600,0],[1238472000,-3.792532],[1238558400,1.65835],[1238644800,1.7810729999999999],[1238731200,2.9509189999999998],[1238817600,0.58762440000000005],[1238904000,0],[1238990400,0],[1239076800,-0.75344409999999995],[1239163200,-1.5563579999999999],[1239249600,0.83880030000000005],[1239336000,4.4237359999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.51792870000000002],[1239768000,-2.3673760000000001],[1239854400,1.7955209999999999],[1239940800,1.0983259999999999],[1240027200,0.16328889999999999],[1240113600,0],[1240200000,0],[1240286400,-4.4721349999999997],[1240372800,2.1074929999999998],[1240459200,-1.199301],[1240545600,1.021452],[1240632000,1.255504],[1240718400,0],[1240804800,0],[1240891200,-0.68497540000000001],[1240977600,-0.17075380000000001],[1241064000,2.0248930000000001],[1241150400,0.1149167],[1241236800,-0.17635809999999999],[1241323200,0],[1241409600,0],[1241496000,3.5533139999999999],[1241582400,-0.1126153],[1241668800,2.1863290000000002],[1241755200,-0.4852397],[1241841600,2.3630209999999998],[1241928000,0],[1242014400,0],[1242100800,-2.3176220000000001],[1242187200,-0.153201],[1242273600,-2.257066],[1242360000,1.2188110000000001],[1242446400,-0.77789549999999996],[1242532800,0],[1242619200,0],[1242705600,3.136701],[1242792000,-0.37855549999999999],[1242878400,-0.55371599999999999],[1242964800,-1.380695],[1243051200,-0.17291049999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3972500000000001],[1243483200,-2.1736080000000002],[1243569600,1.200869],[1243656000,1.290616],[1243742400,0],[1243828800,0],[1243915200,2.0873949999999999],[1244001600,0.3216579],[1244088000,-0.98102299999999998],[1244174400,0.87943830000000001],[1244260800,-0.12816900000000001],[1244347200,0],[1244433600,0],[1244520000,-0.029707979999999998],[1244606400,0.15318380000000001],[1244692800,-0.56716580000000005],[1244779200,0.085457630000000007],[1244865600,0.39342450000000001],[1244952000,0],[1245038400,0],[1245124800,-2.1614059999999999],[1245211200,-1.2144109999999999],[1245297600,0.099228670000000005],[1245384000,1.198229],[1245470400,0.14709739999999999],[1245556800,0],[1245643200,0],[1245729600,-2.8091840000000001],[1245816000,0.06438932],[1245902400,0.36504370000000003],[1245988800,1.9989159999999999],[1246075200,-0.1137021],[1246161600,0],[1246248000,0],[1246334400,0.93543100000000001],[1246420800,-0.95371379999999994],[1246507200,0.43982579999999999],[1246593600,-2.5049070000000002],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.083872569999999994],[1247025600,-1.753754],[1247112000,-0.047452889999999998],[1247198400,0.093949099999999994],[1247284800,-0.41989460000000001],[1247371200,0],[1247457600,0],[1247544000,2.6307510000000001],[1247630400,0.54720950000000002],[1247716800,2.8511669999999998],[1247803200,0.82279919999999995],[1247889600,-0.1245294],[1247976000,0],[1248062400,0],[1248148800,0.90925449999999997],[1248235200,0.1043441],[1248321600,0.084563749999999993],[1248408000,1.946817],[1248494400,0.3509623],[1248580800,0],[1248667200,0],[1248753600,0.42545870000000002],[1248840000,0.1055458],[1248926400,-0.34175050000000001],[1249012800,0.93219730000000001],[1249099200,0.065785250000000003],[1249185600,0],[1249272000,0],[1249358400,1.409006],[1249444800,0.60725439999999997],[1249531200,0.045652850000000002],[1249617600,-0.43025730000000001],[1249704000,1.3527629999999999],[1249790400,0],[1249876800,0],[1249963200,-0.29789919999999998],[1250049600,-1.4747669999999999],[1250136000,1.073088],[1250222400,0.68022090000000002],[1250308800,-0.56250389999999995],[1250395200,0],[1250481600,0],[1250568000,-2.1322049999999999],[1250654400,1.0688089999999999],[1250740800,0.61234639999999996],[1250827200,1.239128],[1250913600,1.599607],[1251000000,0],[1251086400,0],[1251172800,0.10910499999999999],[1251259200,0.43675799999999998],[1251345600,-0.14628379999999999],[1251432000,0.79322510000000002],[1251518400,-0.34240369999999998],[1251604800,0],[1251691200,0],[1251777600,-0.60382789999999997],[1251864000,-2.5370979999999999],[1251950400,-0.1535716],[1252036800,0.81537789999999999],[1252123200,1.3595470000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.4469109],[1252555200,0.92759049999999998],[1252641600,1.0190669999999999],[1252728000,0.23921439999999999],[1252814400,0],[1252900800,0],[1252987200,0.51453389999999999],[1253073600,0.2052641],[1253160000,0.97196139999999998],[1253246400,0.15519959999999999],[1253332800,0.19763310000000001],[1253419200,0],[1253505600,0],[1253592000,-0.31512709999999999],[1253678400,0.71150270000000004],[1253764800,-0.92342139999999995],[1253851200,-1.1126100000000001],[1253937600,-0.28959279999999998],[1254024000,0],[1254110400,0],[1254196800,1.6243669999999999],[1254283200,-0.32701530000000001],[1254369600,-0.42002669999999998],[1254456000,-2.6215799999999998],[1254542400,-0.13475419999999999],[1254628800,0],[1254715200,0],[1254801600,1.3471979999999999],[1254888000,1.396682],[1254974400,-0.028492670000000001],[1255060800,0.68561819999999996],[1255147200,0.69951989999999997],[1255233600,0],[1255320000,0],[1255406400,0.44625789999999999],[1255492800,-0.52973760000000003],[1255579200,1.8920250000000001],[1255665600,0.2110175],[1255752000,-0.82919279999999995],[1255838400,0],[1255924800,0],[1256011200,0.76320250000000001],[1256097600,-0.56205430000000001],[1256184000,-0.79393009999999997],[1256270400,1.128511],[1256356800,-1.108311],[1256443200,0],[1256529600,0],[1256616000,-1.350452],[1256702400,-0.31632080000000001],[1256788800,-1.574322],[1256875200,1.9262079999999999],[1256961600,-2.6113840000000001],[1257048000,0],[1257138000,0],[1257224400,0.53750180000000003],[1257310800,0.1049949],[1257397200,0.16175619999999999],[1257483600,2.0807190000000002],[1257570000,0.30803560000000002],[1257656400,0],[1257742800,0],[1257829200,2.3097319999999999],[1257915600,0.095744490000000002],[1258002000,0.50399879999999997],[1258088400,-0.95216590000000001],[1258174800,0.60061359999999997],[1258261200,0],[1258347600,0],[1258434000,1.496532],[1258520400,0.29884060000000001],[1258606800,0.14558470000000001],[1258693200,-1.385502],[1258779600,-0.1922961],[1258866000,0],[1258952400,0],[1259038800,1.3134440000000001],[1259125200,-0.047809259999999999],[1259211600,0.30166890000000002],[1259298000,0],[1259384400,-1.598571],[1259470800,0],[1259557200,0],[1259643600,0.43382189999999998],[1259730000,1.3411919999999999],[1259816400,-0.1145851],[1259902800,-0.82952389999999998],[1259989200,0.68307989999999996],[1260075600,0],[1260162000,0],[1260248400,-0.39017380000000002],[1260334800,-1.129783],[1260421200,0.1177266],[1260507600,0.39692],[1260594000,0.38062400000000002],[1260680400,0],[1260766800,0],[1260853200,0.8539757],[1260939600,-0.66375510000000004],[1261026000,-0.056726020000000002],[1261112400,-1.3654839999999999],[1261198800,0.54332210000000003],[1261285200,0],[1261371600,0],[1261458000,0.88487680000000002],[1261544400,0.13726659999999999],[1261630800,0.060951699999999998],[1261717200,0.44401020000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1084401],[1262149200,-0.033693340000000002],[1262235600,-0.0066820439999999998],[1262322000,-1.007916],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.853558],[1262754000,0.46382089999999998],[1262840400,-0.019543169999999999],[1262926800,0.63630620000000004],[1263013200,0.1247876],[1263099600,0],[1263186000,0],[1263272400,0.36492059999999998],[1263358800,-0.54512340000000004],[1263445200,0.90883599999999998],[1263531600,0.41663919999999999],[1263618000,-0.9938131],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1494],[1264050000,-0.88455170000000005],[1264136400,-2.2088420000000002],[1264222800,-1.7644690000000001],[1264309200,0],[1264395600,0],[1264482000,0.41056890000000001],[1264568400,-0.3774439],[1264654800,0.90159909999999999],[1264741200,-0.90354219999999996],[1264827600,-1.0119579999999999],[1264914000,0],[1265000400,0],[1265086800,1.3298650000000001],[1265173200,1.5351760000000001],[1265259600,-0.55732749999999998],[1265346000,-2.8413080000000002],[1265432400,0.1402204],[1265518800,0],[1265605200,0],[1265691600,-0.95570960000000005],[1265778000,1.2715289999999999],[1265864400,-0.18367240000000001],[1265950800,1.208987],[1266037200,-0.46755200000000002],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.719652],[1266469200,0.44569629999999999],[1266555600,0.61158559999999995],[1266642000,0.083567849999999999],[1266728400,0],[1266814800,0],[1266901200,0.1148349],[1266987600,-1.3144670000000001],[1267074000,1.056915],[1267160400,-0.4016343],[1267246800,0.1019412],[1267333200,0],[1267419600,0],[1267506000,0.8074981],[1267592400,0.2593181],[1267678800,-0.1164707],[1267765200,0.37497219999999998],[1267851600,1.3863719999999999],[1267938000,0],[1268024400,0],[1268110800,0.043993360000000002],[1268197200,0.291879],[1268283600,0.50321289999999996],[1268370000,0.46188240000000003],[1268456400,-0.09763434],[1268542800,0],[1268625600,0],[1268712000,0.1004322],[1268798400,0.96106800000000003],[1268884800,0.43877660000000002],[1268971200,0.16570280000000001],[1269057600,-0.28549740000000001],[1269144000,0],[1269230400,0],[1269316800,0.43755159999999998],[1269403200,0.85764589999999996],[1269489600,-0.63071390000000005],[1269576000,-0.030433290000000002],[1269662400,0.1849952],[1269748800,0],[1269835200,0],[1269921600,0.53973179999999998],[1270008000,-0.081813819999999995],[1270094400,-0.36362139999999998],[1270180800,0.78391710000000003],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.64559880000000003],[1270612800,0.080296199999999998],[1270699200,-0.51900170000000001],[1270785600,0.64695469999999999],[1270872000,0.68465560000000003],[1270958400,0],[1271044800,0],[1271131200,0.26566329999999999],[1271217600,0.069144800000000006],[1271304000,1.08114],[1271390400,-0.03689303],[1271476800,-1.4309229999999999],[1271563200,0],[1271649600,0],[1271736000,0.53852630000000001],[1271822400,0.84247950000000005],[1271908800,-0.1252538],[1271995200,0.087841069999999993],[1272081600,0.53903520000000005],[1272168000,0],[1272254400,0],[1272340800,-0.39769579999999999],[1272427200,-2.3451029999999999],[1272513600,1.010197],[1272600000,1.493706],[1272686400,-1.49604],[1272772800,0],[1272859200,0],[1272945600,1.303677],[1273032000,-2.3052000000000001],[1273118400,-0.81688039999999995],[1273204800,-3.426939],[1273291200,-1.20268],[1273377600,0],[1273464000,0],[1273550400,4.093477],[1273636800,-0.3650583],[1273723200,1.2240709999999999],[1273809600,-1.2285809999999999],[1273896000,-2.033245],[1273982400,0],[1274068800,0],[1274155200,-0.15319389999999999],[1274241600,-1.5037069999999999],[1274328000,-0.2627775],[1274414400,-3.7083469999999998],[1274500800,1.429335],[1274587200,0],[1274673600,0],[1274760000,-1.3141499999999999],[1274846400,-0.070711670000000004],[1274932800,-0.73463469999999997],[1275019200,3.147675],[1275105600,-1.286478],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.485565],[1275537600,2.3197809999999999],[1275624000,0.36793809999999999],[1275710400,-3.267366],[1275796800,0],[1275883200,0],[1275969600,-1.5694330000000001],[1276056000,1.328805],[1276142400,-0.51105009999999995],[1276228800,2.671951],[1276315200,0.39379629999999999],[1276401600,0],[1276488000,0],[1276574400,-0.11137130000000001],[1276660800,2.3215159999999999],[1276747200,0.012850230000000001],[1276833600,0.06417573],[1276920000,0.13276019999999999],[1277006400,0],[1277092800,0],[1277179200,-0.1006305],[1277265600,-1.422396],[1277352000,-0.31500820000000002],[1277438400,-1.5756920000000001],[1277524800,0.43620379999999997],[1277611200,0],[1277697600,0],[1277784000,-0.38603979999999999],[1277870400,-2.9836369999999999],[1277956800,-0.93989509999999998],[1278043200,-0.34193089999999998],[1278129600,-0.24854560000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.64073570000000002],[1278561600,2.8150819999999999],[1278648000,0.91155240000000004],[1278734400,0.50510219999999995],[1278820800,0],[1278907200,0],[1278993600,0.12294430000000001],[1279080000,1.3305389999999999],[1279166400,0.2253946],[1279252800,0.30898870000000001],[1279339200,-2.4238780000000002],[1279425600,0],[1279512000,0],[1279598400,0.70874570000000003],[1279684800,0.83754810000000002],[1279771200,-1.267487],[1279857600,2.1747480000000001],[1279944000,0.30466939999999998],[1280030400,0],[1280116800,0],[1280203200,1.380314],[1280289600,0.2231928],[1280376000,-0.3837315],[1280462400,-0.37537979999999999],[1280548800,0.062025789999999997],[1280635200,0],[1280721600,0],[1280808000,2.0833810000000001],[1280894400,-0.12511340000000001],[1280980800,0.59092869999999997],[1281067200,-0.19735059999999999],[1281153600,-0.039279370000000001],[1281240000,0],[1281326400,0],[1281412800,0.45418550000000002],[1281499200,-0.36303780000000002],[1281585600,-2.6337449999999998],[1281672000,-0.68615150000000003],[1281758400,-0.3173762],[1281844800,0],[1281931200,0],[1282017600,0.036196680000000002],[1282104000,1.1184970000000001],[1282190400,0.2067591],[1282276800,-1.5168950000000001],[1282363200,-0.41573599999999999],[1282449600,0],[1282536000,0],[1282622400,-0.32810470000000003],[1282708800,-1.5498149999999999],[1282795200,0.48489539999999998],[1282881600,-0.89279220000000004],[1282968000,1.48085],[1283054400,0],[1283140800,0],[1283227200,-1.3416140000000001],[1283313600,-0.16359599999999999],[1283400000,2.4339270000000002],[1283486400,0.74841389999999997],[1283572800,1.3609290000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.92735400000000001],[1284004800,0.71366300000000005],[1284091200,0.43775589999999998],[1284177600,0.60384590000000005],[1284264000,0],[1284350400,0],[1284436800,0.9434226],[1284523200,-0.033365880000000001],[1284609600,0.52372540000000001],[1284696000,-0.1002987],[1284782400,0.01549857],[1284868800,0],[1284955200,0],[1285041600,1.2915179999999999],[1285128000,-0.1228674],[1285214400,-0.39981250000000002],[1285300800,-0.70485070000000005],[1285387200,1.8613230000000001],[1285473600,0],[1285560000,0],[1285646400,-0.54515550000000002],[1285732800,0.54669020000000002],[1285819200,-0.34515980000000002],[1285905600,-0.1064587],[1285992000,0.18815789999999999],[1286078400,0],[1286164800,0],[1286251200,-0.591858],[1286337600,1.7973870000000001],[1286424000,0.15866620000000001],[1286510400,-0.0016124069999999999],[1286596800,0.72328289999999995],[1286683200,0],[1286769600,0],[1286856000,-0.126305],[1286942400,0.36278110000000002],[1287028800,0.49644509999999997],[1287115200,-0.1056044],[1287201600,-0.1072741],[1287288000,0],[1287374400,0],[1287460800,0.56399259999999996],[1287547200,-1.366069],[1287633600,1.0779129999999999],[1287720000,0.1040735],[1287806400,0.37063849999999998],[1287892800,0],[1287979200,0],[1288065600,0.1984023],[1288152000,-0.26753130000000003],[1288238400,-0.4703254],[1288324800,0.34657700000000002],[1288411200,-0.057269309999999997],[1288497600,0],[1288584000,0],[1288670400,0.1095402],[1288756800,0.65552549999999998],[1288843200,0.49613970000000002],[1288929600,1.4339059999999999],[1289016000,0.032175929999999998],[1289102400,0],[1289192400,0],[1289278800,-0.096975939999999997],[1289365200,-0.42240759999999999],[1289451600,0.2885105],[1289538000,-0.78935659999999996],[1289624400,-0.89662790000000003],[1289710800,0],[1289797200,0],[1289883600,0.043296010000000003],[1289970000,-1.544316],[1290056400,-0.15743309999999999],[1290142800,1.4234370000000001],[1290229200,0.20820630000000001],[1290315600,0],[1290402000,0],[1290488400,-0.1474251],[1290574800,-1.461829],[1290661200,1.2158519999999999],[1290747600,0],[1290834000,-0.74005359999999998],[1290920400,0],[1291006800,0],[1291093200,-0.30253760000000002],[1291179600,-0.71138199999999996],[1291266000,2.0126469999999999],[1291352400,1.0293760000000001],[1291438800,0.12656239999999999],[1291525200,0],[1291611600,0],[1291698000,-0.35466419999999999],[1291784400,0.21859719999999999],[1291870800,0.51908549999999998],[1291957200,-0.004621188],[1292043600,0.4842263],[1292130000,0],[1292216400,0],[1292302800,0.1578774],[1292389200,0.3120309],[1292475600,-0.45452100000000001],[1292562000,0.73686430000000003],[1292648400,-0.030710370000000001],[1292734800,0],[1292821200,0],[1292907600,0.1032455],[1292994000,0.34620230000000002],[1293080400,0.16871249999999999],[1293166800,-0.063175919999999997],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.085604739999999999],[1293598800,0.090039430000000004],[1293685200,0.21401690000000001],[1293771600,-0.17428569999999999],[1293858000,0.083775520000000006],[1293944400,0],[1294030800,0],[1294117200,0.78895820000000005],[1294203600,-0.02559519],[1294290000,0.37298680000000001],[1294376400,-0.081379950000000006],[1294462800,0.078459360000000006],[1294549200,0],[1294635600,0],[1294722000,-0.42923670000000003],[1294808400,0.46417890000000001],[1294894800,0.81683519999999998],[1294981200,-0.16981599999999999],[1295067600,0.75242249999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.37588899999999997],[1295499600,-0.71331929999999999],[1295586000,0.041954239999999997],[1295672400,0.2359542],[1295758800,0],[1295845200,0],[1295931600,0.41549520000000001],[1296018000,-0.28622700000000001],[1296104400,0.3416112],[1296190800,0.28220139999999999],[1296277200,-1.5157890000000001],[1296363600,0],[1296450000,0],[1296536400,0.53112060000000005],[1296622800,1.5612079999999999],[1296709200,0.19069929999999999],[1296795600,0.24255689999999999],[1296882000,0.31280590000000003],[1296968400,0],[1297054800,0],[1297141200,0.14002329999999999],[1297227600,0.66069310000000003],[1297314000,-0.02997534],[1297400400,-0.15364069999999999],[1297486800,0.16197690000000001],[1297573200,0],[1297659600,0],[1297746000,0.1497087],[1297832400,0.089849059999999994],[1297918800,0.63504989999999994],[1298005200,0.19781219999999999],[1298091600,0.13418540000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.468858],[1298523600,-0.82334980000000002],[1298610000,0.1139177],[1298696400,0.88931559999999998],[1298782800,0],[1298869200,0],[1298955600,0.50469169999999997],[1299042000,-1.113883],[1299128400,0.13942160000000001],[1299214800,1.7836019999999999],[1299301200,-0.64293500000000003],[1299387600,0],[1299474000,0],[1299560400,-0.70484740000000001],[1299646800,0.67344720000000002],[1299733200,0.098476170000000002],[1299819600,-1.7952699999999999],[1299906000,0.57559179999999999],[1299992400,0],[1300075200,0],[1300161600,-0.51729809999999998],[1300248000,-1.397578],[1300334400,-1.881059],[1300420800,1.4230769999999999],[1300507200,0.43912960000000001],[1300593600,0],[1300680000,0],[1300766400,1.459722],[1300852800,-0.15540019999999999],[1300939200,0.26106190000000001],[1301025600,1.1059330000000001],[1301112000,0.02494706],[1301198400,0],[1301284800,0],[1301371200,-0.26497290000000001],[1301457600,0.8187297],[1301544000,0.64798920000000004],[1301630400,-0.226216],[1301716800,0.46363710000000002],[1301803200,0],[1301889600,0],[1301976000,-0.1212502],[1302062400,0.040630909999999999],[1302148800,0.44052940000000002],[1302235200,-0.12025180000000001],[1302321600,-0.073201489999999994],[1302408000,0],[1302494400,0],[1302580800,0.2457693],[1302667200,-0.67368649999999997],[1302753600,0.3442057],[1302840000,0.1880173],[1302926400,0.45679760000000003],[1303012800,0],[1303099200,0],[1303185600,-1.109564],[1303272000,0.29623559999999999],[1303358400,1.4214610000000001],[1303444800,0.86424699999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.23049720000000001],[1303876800,0.86309670000000005],[1303963200,0.3785251],[1304049600,0.1053273],[1304136000,0.122614],[1304222400,0],[1304308800,0],[1304395200,0.29043259999999999],[1304481600,-0.27744619999999998],[1304568000,-0.1900599],[1304654400,-0.8362252],[1304740800,0.44048910000000002],[1304827200,0],[1304913600,0],[1305000000,0.45848620000000001],[1305086400,0.72485219999999995],[1305172800,-0.85509440000000003],[1305259200,0.47993550000000001],[1305345600,-0.5179975],[1305432000,0],[1305518400,0],[1305604800,-0.29334349999999998],[1305691200,0.051138139999999999],[1305777600,0.83641940000000004],[1305864000,0.33251419999999998],[1305950400,-0.61358400000000002],[1306036800,0],[1306123200,0],[1306209600,-1.129651],[1306296000,-0.15561440000000001],[1306382400,0.22522829999999999],[1306468800,0.3021856],[1306555200,0.060998219999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.97432600000000003],[1306987200,-1.9430620000000001],[1307073600,-0.1532936],[1307160000,-0.81830740000000002],[1307246400,0],[1307332800,0],[1307419200,-0.84382170000000001],[1307505600,0.05366423],[1307592000,-0.3437133],[1307678400,0.70130910000000002],[1307764800,-1.6713800000000001],[1307851200,0],[1307937600,0],[1308024000,0.094319840000000002],[1308110400,1.3100849999999999],[1308196800,-1.656353],[1308283200,0.1365836],[1308369600,0.39063809999999999],[1308456000,0],[1308542400,0],[1308628800,0.67232930000000002],[1308715200,1.063069],[1308801600,-0.63170709999999997],[1308888000,-0.16319110000000001],[1308974400,-1.031385],[1309060800,0],[1309147200,0],[1309233600,0.78958530000000005],[1309320000,1.3699460000000001],[1309406400,0.53616830000000004],[1309492800,1.09511],[1309579200,1.385397],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32081009999999999],[1310011200,0.29804409999999998],[1310097600,1.0512250000000001],[1310184000,-0.49385899999999999],[1310270400,0],[1310356800,0],[1310443200,-1.505711],[1310529600,-0.2297911],[1310616000,0.26255460000000003],[1310702400,-0.33721479999999998],[1310788800,0.22591939999999999],[1310875200,0],[1310961600,0],[1311048000,-0.91142480000000003],[1311134400,1.4081840000000001],[1311220800,-0.1705139],[1311307200,1.3817489999999999],[1311393600,0.1250124],[1311480000,0],[1311566400,0],[1311652800,-0.58184820000000004],[1311739200,-0.4132497],[1311825600,-1.847532],[1311912000,-0.24481130000000001],[1311998400,-0.72574470000000002],[1312084800,0],[1312171200,0],[1312257600,-0.66928200000000004],[1312344000,-2.28973],[1312430400,0.60184970000000004],[1312516800,-4.2719769999999997],[1312603200,0.31239159999999999],[1312689600,0],[1312776000,0],[1312862400,-5.3074000000000003],[1312948800,3.4925039999999998],[1313035200,-4.4317390000000003],[1313121600,4.4943949999999999],[1313208000,0.82418880000000005],[1313294400,0],[1313380800,0],[1313467200,1.78643],[1313553600,-0.3474622],[1313640000,0.2186776],[1313726400,-3.9430990000000001],[1313812800,-1.3596090000000001],[1313899200,0],[1313985600,0],[1314072000,0.26466190000000001],[1314158400,2.7457449999999999],[1314244800,1.214459],[1314331200,-1.696321],[1314417600,1.0062899999999999],[1314504000,0],[1314590400,0],[1314676800,2.4877609999999999],[1314763200,0.1918589],[1314849600,0.40773920000000002],[1314936000,-0.8473581],[1315022400,-2.3880539999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66209370000000001],[1315454400,2.5295640000000001],[1315540800,-0.86613039999999997],[1315627200,-2.6334330000000001],[1315713600,0],[1315800000,0],[1315886400,0.57231019999999999],[1315972800,0.88358530000000002],[1316059200,1.1506639999999999],[1316145600,1.7530889999999999],[1316232000,0.60961699999999996],[1316318400,0],[1316404800,0],[1316491200,-0.90131309999999998],[1316577600,0.1170026],[1316664000,-2.6399430000000002],[1316750400,-2.9069159999999998],[1316836800,0.59869019999999995],[1316923200,0],[1317009600,0],[1317096000,2.1532100000000001],[1317182400,1.203676],[1317268800,-1.7171780000000001],[1317355200,1.015466],[1317441600,-1.948812],[1317528000,0],[1317614400,0],[1317700800,-2.5328360000000001],[1317787200,1.663896],[1317873600,1.6915420000000001],[1317960000,1.652874],[1318046400,-0.23361390000000001],[1318132800,0],[1318219200,0],[1318305600,2.763325],[1318392000,-0.346105],[1318478400,1.0295300000000001],[1318564800,-0.35923280000000002],[1318651200,1.1332089999999999],[1318737600,0],[1318824000,0],[1318910400,-1.695271],[1318996800,1.4812909999999999],[1319083200,-0.48972589999999999],[1319169600,0.39470830000000001],[1319256000,1.8592439999999999],[1319342400,0],[1319428800,0],[1319515200,0.61471480000000001],[1319601600,-1.6243909999999999],[1319688000,1.115901],[1319774400,2.8729450000000001],[1319860800,-0.084644460000000005],[1319947200,0],[1320033600,0],[1320120000,-2.0675590000000001],[1320206400,-2.64649],[1320292800,1.2353229999999999],[1320379200,1.3694090000000001],[1320465600,-0.71042629999999996],[1320552000,0],[1320642000,0],[1320728400,0.84659399999999996],[1320814800,1.1446670000000001],[1320901200,-3.2435309999999999],[1320987600,1.189114],[1321074000,2.0342349999999998],[1321160400,0],[1321246800,0],[1321333200,-0.69580299999999995],[1321419600,0.25540289999999999],[1321506000,-1.5048889999999999],[1321592400,-1.393043],[1321678800,0.12028510000000001],[1321765200,0],[1321851600,0],[1321938000,-1.814222],[1322024400,-0.14796980000000001],[1322110800,-1.964499],[1322197200,0],[1322283600,-0.19784019999999999],[1322370000,0],[1322456400,0],[1322542800,2.6917390000000001],[1322629200,0.71304270000000003],[1322715600,3.7555610000000001],[1322802000,-0.35475289999999998],[1322888400,-0.068386269999999999],[1322974800,0],[1323061200,0],[1323147600,0.74683140000000003],[1323234000,0.35941309999999999],[1323320400,0.68097540000000001],[1323406800,-1.9160219999999999],[1323493200,1.4380839999999999],[1323579600,0],[1323666000,0],[1323752400,-1.1625099999999999],[1323838800,-0.5438714],[1323925200,-0.88565119999999997],[1324011600,0.55135080000000003],[1324098000,-0.089103730000000006],[1324184400,0],[1324270800,0],[1324357200,-0.7967997],[1324443600,2.4156939999999998],[1324530000,0.3741698],[1324616400,0.54224349999999999],[1324702800,0.92543059999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.18900790000000001],[1325134800,-1.0760369999999999],[1325221200,0.98082069999999999],[1325307600,-0.33169110000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2869729999999999],[1325739600,0.058925760000000001],[1325826000,-0.36193619999999999],[1325912400,-0.25204300000000002],[1325998800,0],[1326085200,0],[1326171600,0.16868130000000001],[1326258000,0.79632099999999995],[1326344400,-0.1565887],[1326430800,0.2219998],[1326517200,-0.4406195],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46393329999999999],[1326949200,0.99114310000000005],[1327035600,0.46730860000000002],[1327122000,0.18988289999999999],[1327208400,0],[1327294800,0],[1327381200,0.10600420000000001],[1327467600,-0.28738459999999999],[1327554000,0.42345430000000001],[1327640400,-0.43559290000000001],[1327726800,-0.3829053],[1327813200,0],[1327899600,0],[1327986000,-0.1577703],[1328072400,-0.040714750000000001],[1328158800,1.0845180000000001],[1328245200,0.071191699999999997],[1328331600,1.2287410000000001],[1328418000,0],[1328504400,0],[1328590800,0.0071100820000000002],[1328677200,0.30709059999999999],[1328763600,0.14264019999999999],[1328850000,0.056653000000000002],[1328936400,-0.50448990000000005],[1329022800,0],[1329109200,0],[1329195600,0.55648520000000001],[1329282000,0.1214267],[1329368400,-0.16541620000000001],[1329454800,0.91747909999999999],[1329541200,0.093327170000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.1339506],[1329973200,-0.25682189999999999],[1330059600,0.54098990000000002],[1330146000,0.1354841],[1330232400,0],[1330318800,0],[1330405200,0.096856719999999993],[1330491600,0.53387370000000001],[1330578000,-0.23628950000000001],[1330664400,0.7106114],[1330750800,-0.22153030000000001],[1330837200,0],[1330923600,0],[1331010000,-0.055138600000000003],[1331096400,-1.481007],[1331182800,0.5354158],[1331269200,0.75034710000000004],[1331355600,0.30580390000000002],[1331442000,0],[1331524800,0],[1331611200,0.1506401],[1331697600,1.532978],[1331784000,-0.206652],[1331870400,0.41544789999999998],[1331956800,-0.10373019999999999],[1332043200,0],[1332129600,0],[1332216000,0.4030183],[1332302400,-0.22975899999999999],[1332388800,-0.2315295],[1332475200,-0.39755570000000001],[1332561600,0.30509049999999999],[1332648000,0],[1332734400,0],[1332820800,1.332381],[1332907200,-0.2443263],[1332993600,-0.46432109999999999],[1333080000,-0.01271664],[1333166400,0.70896999999999999],[1333252800,0],[1333339200,0],[1333425600,0.52195279999999999],[1333512000,-0.49156689999999997],[1333598400,-0.49443930000000003],[1333684800,-0.01639496],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.036905],[1334116800,-1.577231],[1334203200,0.65886330000000004],[1334289600,1.1689510000000001],[1334376000,-0.84571130000000005],[1334462400,0],[1334548800,0],[1334635200,0.3197873],[1334721600,1.210534],[1334808000,-0.34213529999999998],[1334894400,-0.13043170000000001],[1334980800,0.46634490000000001],[1335067200,0],[1335153600,0],[1335240000,-0.671126],[1335326400,0.35701480000000002],[1335412800,0.834565],[1335499200,0.39483119999999999],[1335585600,0.20050670000000001],[1335672000,0],[1335758400,0],[1335844800,-0.1493729],[1335931200,0.43936520000000001],[1336017600,0.0032336539999999999],[1336104000,-0.77683179999999996],[1336190400,-1.4555279999999999],[1336276800,0],[1336363200,0],[1336449600,-0.15458640000000001],[1336536000,-0.57637210000000005],[1336622400,-0.69884650000000004],[1336708800,0.13412840000000001],[1336795200,-0.19792480000000001],[1336881600,0],[1336968000,0],[1337054400,-0.74063000000000001],[1337140800,-0.5356746],[1337227200,-0.12923660000000001],[1337313600,-1.35771],[1337400000,-0.66275580000000001],[1337486400,0],[1337572800,0],[1337659200,0.88515929999999998],[1337745600,-0.10932269999999999],[1337832000,-0.1800157],[1337918400,0.33728249999999999],[1338004800,-0.234316],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.133548],[1338436800,-1.1604380000000001],[1338523200,-0.096718040000000005],[1338609600,-2.241393],[1338696000,0],[1338782400,0],[1338868800,0.1642487],[1338955200,0.50589530000000005],[1339041600,2.1357750000000002],[1339128000,0.2481874],[1339214400,0.72089139999999996],[1339300800,0],[1339387200,0],[1339473600,-1.055418],[1339560000,0.93039280000000002],[1339646400,-0.49002560000000001],[1339732800,1.3218890000000001],[1339819200,0.63905299999999998],[1339905600,0],[1339992000,0],[1340078400,0.015837380000000002],[1340164800,0.86751730000000005],[1340251200,-0.20388149999999999],[1340337600,-2.0011030000000001],[1340424000,0.69163819999999998],[1340510400,0],[1340596800,0],[1340683200,-1.4981690000000001],[1340769600,0.4213131],[1340856000,0.77218969999999998],[1340942400,-0.1663637],[1341028800,2.0613600000000001],[1341115200,0],[1341201600,0],[1341288000,0.2087244],[1341374400,0.36544490000000002],[1341460800,0],[1341547200,-0.47131060000000002],[1341633600,-0.76268990000000003],[1341720000,0],[1341806400,0],[1341892800,0.0049438310000000001],[1341979200,-0.60195940000000003],[1342065600,0.037460960000000001],[1342152000,-0.51258499999999996],[1342238400,1.4611460000000001],[1342324800,0],[1342411200,0],[1342497600,-0.241923],[1342584000,0.84721170000000001],[1342670400,0.65216050000000003],[1342756800,-0.089034230000000006],[1342843200,-1.1171949999999999],[1342929600,0],[1343016000,0],[1343102400,-1.0729070000000001],[1343188800,-0.91561570000000003],[1343275200,-0.16028220000000001],[1343361600,1.5876539999999999],[1343448000,1.936185],[1343534400,0],[1343620800,0],[1343707200,-0.01910421],[1343793600,-0.5983984],[1343880000,-0.2257847],[1343966400,-0.95514500000000002],[1344052800,1.7974859999999999],[1344139200,0],[1344225600,0],[1344312000,0.11818960000000001],[1344398400,0.41016399999999997],[1344484800,0.23873440000000001],[1344571200,-0.056924379999999997],[1344657600,0.31277490000000002],[1344744000,0],[1344830400,0],[1344916800,-0.25932729999999998],[1345003200,0.1294284],[1345089600,0.23939679999999999],[1345176000,0.9567715],[1345262400,0.16258110000000001],[1345348800,0],[1345435200,0],[1345521600,-0.17254839999999999],[1345608000,-0.31224220000000003],[1345694400,-0.12899389999999999],[1345780800,-0.75013180000000002],[1345867200,0.78811750000000003],[1345953600,0],[1346040000,0],[1346126400,-0.042766249999999999],[1346212800,-0.12742120000000001],[1346299200,0.13628499999999999],[1346385600,-0.62520469999999995],[1346472000,0.56052069999999998],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2219006],[1346904000,-0.034986740000000002],[1346990400,1.831026],[1347076800,0.037245449999999999],[1347163200,0],[1347249600,0],[1347336000,-0.43604880000000001],[1347422400,0.30374889999999999],[1347508800,0.096093639999999994],[1347595200,1.4456739999999999],[1347681600,0.035113980000000003],[1347768000,0],[1347854400,0],[1347940800,-0.057678470000000003],[1348027200,-0.1117047],[1348113600,0.047153649999999998],[1348200000,-0.14613139999999999],[1348286400,-0.010309810000000001],[1348372800,0],[1348459200,0],[1348545600,-0.085344600000000007],[1348632000,-0.76834089999999999],[1348718400,-0.4469167],[1348804800,0.73443029999999998],[1348891200,-0.28041860000000002],[1348977600,0],[1349064000,0],[1349150400,0.6104079],[1349236800,0.032933480000000001],[1349323200,0.32232250000000001],[1349409600,0.68080810000000003],[1349496000,0.22837740000000001],[1349582400,0],[1349668800,0],[1349755200,-0.19163769999999999],[1349841600,-0.80977659999999996],[1349928000,-0.73897489999999999],[1350014400,0.026066039999999999],[1350100800,-0.13144800000000001],[1350187200,0],[1350273600,0],[1350360000,0.95488220000000001],[1350446400,0.81380370000000002],[1350532800,0.3383408],[1350619200,0.079986769999999999],[1350705600,-1.496127],[1350792000,0],[1350878400,0],[1350964800,0.079806009999999997],[1351051200,-1.4031359999999999],[1351137600,-0.30817800000000001],[1351224000,0.22610350000000001],[1351310400,-0.073856959999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.21813879999999999],[1351828800,1.0325279999999999],[1351915200,-0.8974316],[1352001600,0],[1352091600,0],[1352178000,0.073639689999999994],[1352264400,0.8414893],[1352350800,-2.2428170000000001],[1352437200,-1.3233740000000001],[1352523600,-0.1338568],[1352610000,0],[1352696400,0],[1352782800,0.014075850000000001],[1352869200,-0.25081599999999998],[1352955600,-1.2316640000000001],[1353042000,0.012559549999999999],[1353128400,0.40648630000000002],[1353214800,0],[1353301200,0],[1353387600,1.771531],[1353474000,0.058848150000000002],[1353560400,0.35892279999999999],[1353646800,0],[1353733200,1.4025510000000001],[1353819600,0],[1353906000,0],[1353992400,-0.28698829999999997],[1354078800,-0.53435770000000005],[1354165200,0.83543270000000003],[1354251600,0.22300629999999999],[1354338000,0.085091819999999999],[1354424400,0],[1354510800,0],[1354597200,-0.320052],[1354683600,-0.051143330000000001],[1354770000,0.59285980000000005],[1354856400,0.088824650000000005],[1354942800,0.29536689999999999],[1355029200,0],[1355115600,0],[1355202000,0.080863569999999996],[1355288400,0.72375179999999995],[1355374800,0.081318730000000006],[1355461200,-0.64451009999999997],[1355547600,-0.3537825],[1355634000,0],[1355720400,0],[1355806800,0.84802739999999999],[1355893200,1.006677],[1355979600,-0.6154868],[1356066000,0.44391589999999997],[1356152400,-0.90357529999999997],[1356238800,0],[1356325200,0],[1356411600,-0.29788819999999999],[1356498000,0],[1356584400,-0.38708419999999999],[1356670800,-0.1492975],[1356757200,-1.0992],[1356843600,0],[1356930000,0],[1357016400,1.3033360000000001],[1357102800,0],[1357189200,2.3341690000000002],[1357275600,-0.17281060000000001],[1357362000,0.52443609999999996],[1357448400,0],[1357534800,0],[1357621200,-0.26045099999999999],[1357707600,-0.30555789999999999],[1357794000,0.43034349999999999],[1357880400,0.93781590000000004],[1357966800,0.056532329999999999],[1358053200,0],[1358139600,0],[1358226000,0.24072450000000001],[1358312400,0.03568354],[1358398800,-0.01431923],[1358485200,0.73165020000000003],[1358571600,0.3069462],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.48239470000000001],[1359003600,0.1141654],[1359090000,0.50709210000000005],[1359176400,0.53728279999999995],[1359262800,0],[1359349200,0],[1359435600,-0.1345894],[1359522000,0.5769609],[1359608400,-0.36792229999999998],[1359694800,-0.44810339999999999],[1359781200,1.0177419999999999],[1359867600,0],[1359954000,0],[1360040400,-1.1357729999999999],[1360126800,0.8857855],[1360213200,0.026955469999999999],[1360299600,-0.20991180000000001],[1360386000,0.43808839999999999],[1360472400,0],[1360558800,0],[1360645200,0.018735060000000001],[1360731600,0.19932720000000001],[1360818000,-0.022135999999999999],[1360904400,0.127945],[1360990800,-0.1003028],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93531620000000004],[1361422800,-0.85665119999999995],[1361509200,-0.6018192],[1361595600,1.0159339999999999],[1361682000,0],[1361768400,0],[1361854800,-1.587896],[1361941200,0.52174679999999996],[1362027600,1.203382],[1362114000,-0.12025379999999999],[1362200400,0.11255610000000001],[1362286800,0],[1362373200,0],[1362459600,0.34366059999999998],[1362546000,0.90239349999999996],[1362632400,0.23139419999999999],[1362718800,0.1130429],[1362805200,0.35900199999999999],[1362891600,0],[1362974400,0],[1363060800,0.24395359999999999],[1363147200,-0.1074563],[1363233600,0.18175169999999999],[1363320000,0.63073570000000001],[1363406400,-0.082423350000000006],[1363492800,0],[1363579200,0],[1363665600,-0.62407849999999998],[1363752000,-0.2161517],[1363838400,0.51607009999999998],[1363924800,-0.90722150000000001],[1364011200,0.71336569999999999],[1364097600,0],[1364184000,0],[1364270400,-0.34000609999999998],[1364356800,0.98282879999999995],[1364443200,-0.032907060000000002],[1364529600,0.57474190000000003],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.26850420000000003],[1364961600,0.92837760000000003],[1365048000,-0.86482879999999995],[1365134400,0.42839389999999999],[1365220800,-0.45361299999999999],[1365307200,0],[1365393600,0],[1365480000,0.58390920000000002],[1365566400,0.43295309999999998],[1365652800,1.2912920000000001],[1365739200,0.32641690000000001],[1365825600,-0.097549609999999995],[1365912000,0],[1365998400,0],[1366084800,-2.1175999999999999],[1366171200,1.312287],[1366257600,-1.139777],[1366344000,-0.58659399999999995],[1366430400,0.97400640000000005],[1366516800,0],[1366603200,0],[1366689600,0.29023850000000001],[1366776000,0.93254709999999996],[1366862400,-0.54322029999999999],[1366948800,0.41423120000000002],[1367035200,-0.057475150000000003],[1367121600,0],[1367208000,0],[1367294400,0.80016010000000004],[1367380800,0.14830850000000001],[1367467200,-0.76413089999999995],[1367553600,0.83690960000000003],[1367640000,0.87518779999999996],[1367726400,0],[1367812800,0],[1367899200,-0.0063675320000000004],[1367985600,0.3707453],[1368072000,0.47280729999999999],[1368158400,-0.29103830000000003],[1368244800,0.39256849999999999],[1368331200,0],[1368417600,0],[1368504000,0.0051597659999999997],[1368590400,1.1002149999999999],[1368676800,0.53036640000000002],[1368763200,-0.2830686],[1368849600,0.79734669999999996],[1368936000,0],[1369022400,0],[1369108800,-0.17828949999999999],[1369195200,0.36204629999999999],[1369281600,-0.52872799999999998],[1369368000,0.1271603],[1369454400,0.083259250000000007],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78254650000000003],[1369886400,-0.7020634],[1369972800,0.21119280000000001],[1370059200,-1.6815519999999999],[1370145600,0],[1370232000,0],[1370318400,0.92794869999999996],[1370404800,-0.55505159999999998],[1370491200,-1.4294279999999999],[1370577600,0.85308269999999997],[1370664000,1.392309],[1370750400,0],[1370836800,0],[1370923200,0.122879],[1371009600,-0.9765433],[1371096000,-0.7029434],[1371182400,1.355685],[1371268800,-0.65396739999999998],[1371355200,0],[1371441600,0],[1371528000,0.80152179999999995],[1371614400,0.72708680000000003],[1371700800,-1.509841],[1371787200,-2.6333299999999999],[1371873600,0.25749640000000001],[1371960000,0],[1372046400,0],[1372132800,-1.1038209999999999],[1372219200,0.69332959999999999],[1372305600,1.2054279999999999],[1372392000,0.69252239999999998],[1372478400,-0.87195659999999997],[1372564800,0],[1372651200,0],[1372737600,0.4891877],[1372824000,-0.041760199999999997],[1372910400,0.047747999999999999],[1372996800,0],[1373083200,0.98793379999999997],[1373169600,0],[1373256000,0],[1373342400,0.63353519999999997],[1373428800,0.61585089999999998],[1373515200,0.14149619999999999],[1373601600,1.3012429999999999],[1373688000,0.079810000000000006],[1373774400,0],[1373860800,0],[1373947200,0.087720590000000001],[1374033600,-0.2724336],[1374120000,0.1916244],[1374206400,0.35741450000000002],[1374292800,0.11486879999999999],[1374379200,0],[1374465600,0],[1374552000,0.074882770000000001],[1374638400,0.12201969999999999],[1374724800,-0.12508159999999999],[1374811200,-0.01475686],[1374897600,0.015723069999999999],[1374984000,0],[1375070400,0],[1375156800,-0.2587313],[1375243200,0.017233890000000002],[1375329600,-0.13492019999999999],[1375416000,0.91017210000000004],[1375502400,0.1645056],[1375588800,0],[1375675200,0],[1375761600,-0.080156140000000001],[1375848000,-0.46258500000000002],[1375934400,-0.43640089999999998],[1376020800,0.33348719999999998],[1376107200,-0.37153540000000002],[1376193600,0],[1376280000,0],[1376366400,-0.1007469],[1376452800,0.31546269999999998],[1376539200,-0.48522280000000001],[1376625600,-1.3254779999999999],[1376712000,-0.27419450000000001],[1376798400,0],[1376884800,0],[1376971200,-0.40947460000000002],[1377057600,0.1961109],[1377144000,-0.63801810000000003],[1377230400,0.6609796],[1377316800,0.51543810000000001],[1377403200,0],[1377489600,0],[1377576000,-0.2466236],[1377662400,-1.4958819999999999],[1377748800,0.1765438],[1377835200,0.13971919999999999],[1377921600,-0.25109039999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.20830789999999999],[1378353600,0.84216120000000005],[1378440000,0.1366484],[1378526400,-0.059019490000000001],[1378612800,0],[1378699200,0],[1378785600,0.75137120000000002],[1378872000,0.74973299999999998],[1378958400,0.4958012],[1379044800,-0.089267020000000002],[1379131200,0.35074529999999998],[1379217600,0],[1379304000,0],[1379390400,0.76087669999999996],[1379476800,0.26601629999999998],[1379563200,0.99458590000000002],[1379649600,-0.24889559999999999],[1379736000,-0.73778969999999999],[1379822400,0],[1379908800,0],[1379995200,-0.29667189999999999],[1380081600,-0.3141891],[1380168000,-0.26592199999999999],[1380254400,0.1055126],[1380340800,-0.44935510000000001],[1380427200,0],[1380513600,0],[1380600000,-0.58125079999999996],[1380686400,0.69156629999999997],[1380772800,-0.1113196],[1380859200,-0.77633220000000003],[1380945600,0.46668850000000001],[1381032000,0],[1381118400,0],[1381204800,-0.75982760000000005],[1381291200,-1.0677350000000001],[1381377600,0.1035735],[1381464000,2.0825529999999999],[1381550400,0.65810619999999997],[1381636800,0],[1381723200,0],[1381809600,0.39786840000000001],[1381896000,-0.74199479999999995],[1381982400,1.313221],[1382068800,0.68214149999999996],[1382155200,0.1165954],[1382241600,0],[1382328000,0],[1382414400,0.030886520000000001],[1382500800,0.60108490000000003],[1382587200,-0.45631759999999999],[1382673600,0.30496459999999997],[1382760000,0.48983260000000001],[1382846400,0],[1382932800,0],[1383019200,0.54002229999999996],[1383105600,0.60121820000000004],[1383192000,-0.28255970000000002],[1383278400,-0.15692220000000001],[1383364800,0.1907315],[1383451200,0],[1383541200,0],[1383627600,0.40943800000000002],[1383714000,-0.24130560000000001],[1383800400,0.7221301],[1383886800,-1.113148],[1383973200,1.0094620000000001],[1384059600,0],[1384146000,0],[1384232400,-0.02422533],[1384318800,-0.001674785],[1384405200,0.90894900000000001],[1384491600,0.40597529999999998],[1384578000,0.29421910000000001],[1384664400,0],[1384750800,0],[1384837200,-0.18279590000000001],[1384923600,-0.001138872],[1385010000,-0.36716359999999998],[1385096400,0.49512349999999999],[1385182800,0.2508435],[1385269200,0],[1385355600,0],[1385442000,-0.083051570000000005],[1385528400,-0.14374029999999999],[1385614800,0.2981009],[1385701200,0],[1385787600,0.032739169999999998],[1385874000,0],[1385960400,0],[1386046800,-0.36553570000000002],[1386133200,-0.40668729999999997],[1386219600,-0.25210050000000001],[1386306000,-0.51696129999999996],[1386392400,1.2718830000000001],[1386478800,0],[1386565200,0],[1386651600,0.19014259999999999],[1386738000,-0.36520259999999999],[1386824400,-0.96985209999999999],[1386910800,-0.63852540000000002],[1386997200,-0.043883970000000001],[1387083600,0],[1387170000,0],[1387256400,0.77298860000000003],[1387342800,-0.33593460000000003],[1387429200,1.907864],[1387515600,0.093349710000000002],[1387602000,0.45487230000000001],[1387688400,0],[1387774800,0],[1387861200,0.63158729999999996],[1387947600,0.1974833],[1388034000,0],[1388120400,0.67796630000000002],[1388206800,0.035867709999999997],[1388293200,0],[1388379600,0],[1388466000,0.16006899999999999],[1388552400,0.31262509999999999],[1388638800,0],[1388725200,-0.93037979999999998],[1388811600,0.038765979999999998],[1388898000,0],[1388984400,0],[1389070800,-0.2938501],[1389157200,0.50898370000000004],[1389243600,-0.12248340000000001],[1389330000,0.0097613749999999992],[1389416400,0.14983750000000001],[1389502800,0],[1389589200,0],[1389675600,-0.91702090000000003],[1389762000,0.84379029999999999],[1389848400,0.4817593],[1389934800,-0.016296439999999999],[1390021200,-0.35162840000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19109019999999999],[1390453200,0.10630969999999999],[1390539600,-0.81407560000000001],[1390626000,-1.8645849999999999],[1390712400,0],[1390798800,0],[1390885200,-0.60572110000000001],[1390971600,0.051193330000000002],[1391058000,-0.9840333],[1391144400,0.65918569999999999],[1391230800,-0.62339560000000005],[1391317200,0],[1391403600,0],[1391490000,-2.1942379999999999],[1391576400,0.50390789999999996],[1391662800,-0.05468046],[1391749200,1.1652629999999999],[1391835600,1.029531],[1391922000,0],[1392008400,0],[1392094800,0.24849789999999999],[1392181200,1.0613140000000001],[1392267600,-0.053598180000000002],[1392354000,0.50726530000000003],[1392440400,0.64548779999999994],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.0144046],[1392872400,-0.43125659999999999],[1392958800,0.81928749999999995],[1393045200,-0.045352429999999999],[1393131600,0],[1393218000,0],[1393304400,0.70855800000000002],[1393390800,-0.077156669999999997],[1393477200,0.1238378],[1393563600,0.68367560000000005],[1393650000,0.29487980000000003],[1393736400,0],[1393822800,0],[1393909200,-0.6602595],[1393995600,1.4485459999999999],[1394082000,-0.034157939999999998],[1394168400,-0.0046837040000000003],[1394254800,-0.053359249999999997],[1394341200,0],[1394424000,0],[1394510400,0.11683499999999999],[1394596800,-0.45491379999999998],[1394683200,0.063362130000000003],[1394769600,-1.227768],[1394856000,-0.17183760000000001],[1394942400,0],[1395028800,0],[1395115200,1.067401],[1395201600,0.72863999999999995],[1395288000,-0.58203519999999997],[1395374400,0.60720039999999997],[1395460800,-0.36092180000000001],[1395547200,0],[1395633600,0],[1395720000,-0.1182426],[1395806400,0.53671849999999999],[1395892800,-0.049567100000000003],[1395979200,-0.19793830000000001],[1396065600,0.50969889999999995],[1396152000,0],[1396238400,0],[1396324800,0.8968682],[1396411200,0.4000514],[1396497600,0.28977380000000003],[1396584000,-0.1097581],[1396670400,-0.88767450000000003],[1396756800,0],[1396843200,0],[1396929600,-0.89591580000000004],[1397016000,0.34612730000000003],[1397102400,0.96719010000000005],[1397188800,-1.8186690000000001],[1397275200,-0.78690099999999996],[1397361600,0],[1397448000,0],[1397534400,0.70764729999999998],[1397620800,0.68044079999999996],[1397707200,0.89490820000000004],[1397793600,0.098163940000000005],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54588429999999999],[1398225600,0.097588969999999997],[1398312000,-0.32123699999999999],[1398398400,0.28944219999999998],[1398484800,-0.55235469999999998],[1398571200,0],[1398657600,0],[1398744000,0.9342049],[1398830400,0.39384520000000001],[1398916800,0.31208809999999998],[1399003200,-0.045056649999999997],[1399089600,0.039729229999999997],[1399176000,0],[1399262400,0],[1399348800,0.01121947],[1399435200,-0.58482489999999998],[1399521600,0.55705669999999996],[1399608000,-0.1756838],[1399694400,0.15277250000000001],[1399780800,0],[1399867200,0],[1399953600,0.78518279999999996],[1400040000,0.2518049],[1400126400,-0.31669560000000002],[1400212800,-0.7416971],[1400299200,0.29097020000000001],[1400385600,0],[1400472000,0],[1400558400,-0.034223110000000001],[1400644800,-0.54035960000000005],[1400731200,0.79270059999999998],[1400817600,0.22733410000000001],[1400904000,0.31991579999999997],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.465003],[1401336000,-0.21939629999999999],[1401422400,0.49232419999999999],[1401508800,0.42753439999999998],[1401595200,0],[1401681600,0],[1401768000,0.046929680000000001],[1401854400,-0.061543689999999998],[1401940800,0.2209489],[1402027200,0.36981429999999998],[1402113600,0.52152569999999998],[1402200000,0],[1402286400,0],[1402372800,0.111135],[1402459200,0.1229225],[1402545600,-0.3296847],[1402632000,-0.65012700000000001],[1402718400,0.39248050000000001],[1402804800,0],[1402891200,0],[1402977600,0.20257710000000001],[1403064000,0.17312839999999999],[1403150400,0.74572269999999996],[1403236800,0.26279580000000002],[1403323200,0.14198959999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1511584],[1403668800,-0.61986669999999999],[1403755200,0.51984129999999995],[1403841600,-0.1200553],[1403928000,0.18729850000000001],[1404014400,0],[1404100800,0],[1404187200,-0.084442100000000006],[1404273600,0.55253339999999995],[1404360000,0.22273709999999999],[1404446400,0.47479440000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34522459999999999],[1404878400,-0.52163040000000005],[1404964800,0.36954779999999998],[1405051200,-0.37548730000000002],[1405137600,0.15696570000000001],[1405224000,0],[1405310400,0],[1405396800,0.44399759999999999],[1405483200,-0.1145185],[1405569600,0.54113979999999995],[1405656000,-0.95606139999999995],[1405742400,0.80629189999999995],[1405828800,0],[1405915200,0],[1406001600,-0.1473071],[1406088000,0.48064570000000001],[1406174400,-0.002771683],[1406260800,-0.059979049999999999],[1406347200,-0.27844269999999999],[1406433600,0],[1406520000,0],[1406606400,-0.030072620000000001],[1406692800,-0.50483489999999998],[1406779200,-0.18921760000000001],[1406865600,-1.6541319999999999],[1406952000,-0.37242589999999998],[1407038400,0],[1407124800,0],[1407211200,0.78379639999999995],[1407297600,-1.0207539999999999],[1407384000,0.1219049],[1407470400,-0.68298619999999999],[1407556800,1.126638],[1407643200,0],[1407729600,0],[1407816000,0.31196109999999999],[1407902400,-0.060737190000000003],[1407988800,0.68718710000000005],[1408075200,0.26899689999999998],[1408161600,-0.017834329999999999],[1408248000,0],[1408334400,0],[1408420800,0.82153169999999998],[1408507200,0.58200560000000001],[1408593600,0.30027350000000003],[1408680000,0.30239690000000002],[1408766400,-0.26558920000000003],[1408852800,0],[1408939200,0],[1409025600,0.43457639999999997],[1409112000,0.1418008],[1409198400,0.078463279999999996],[1409284800,-0.10205160000000001],[1409371200,0.27871230000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28970190000000001],[1409803200,0.1805821],[1409889600,-0.13429269999999999],[1409976000,0.4625244],[1410062400,0],[1410148800,0],[1410235200,-0.43975350000000002],[1410321600,-0.4015011],[1410408000,0.25685590000000003],[1410494400,0.00074949040000000004],[1410580800,-0.55104370000000003],[1410667200,0],[1410753600,0],[1410840000,0.3810095],[1410926400,0.66166910000000001],[1411012800,0.1558601],[1411099200,0.47852359999999999],[1411185600,-0.03009788],[1411272000,0],[1411358400,0],[1411444800,-0.68025899999999995],[1411531200,-0.8370282],[1411617600,0.72947550000000005],[1411704000,-1.489074],[1411790400,0.83794800000000003],[1411876800,0],[1411963200,0],[1412049600,-0.1192981],[1412136000,-0.26408759999999998],[1412222400,-1.403362],[1412308800,-0.1761363],[1412395200,1.049506],[1412481600,0],[1412568000,0],[1412654400,-0.043066020000000003],[1412740800,-1.4028339999999999],[1412827200,1.686483],[1412913600,-1.8336060000000001],[1413000000,-0.93830389999999997],[1413086400,0],[1413172800,0],[1413259200,-1.6618539999999999],[1413345600,-0.13848659999999999],[1413432000,-1.05819],[1413518400,-0.0506121],[1413604800,1.624444],[1413691200,0],[1413777600,0],[1413864000,0.55951019999999996],[1413950400,1.814228],[1414036800,-0.64181239999999995],[1414123200,1.256918],[1414209600,0.78099810000000003],[1414296000,0],[1414382400,0],[1414468800,-0.059347530000000003],[1414555200,1.161573],[1414641600,0.09872802],[1414728000,0.49993660000000001],[1414814400,1.176239],[1414900800,0],[1414990800,0],[1415077200,-0.15192220000000001],[1415163600,-0.10595739999999999],[1415250000,0.6473892],[1415336400,0.37947550000000002],[1415422800,-0.058557570000000003],[1415509200,0],[1415595600,0],[1415682000,0.26494329999999999],[1415768400,0.13999210000000001],[1415854800,-0.002659546],[1415941200,0.1078841],[1416027600,-0.0334519],[1416114000,0],[1416200400,0],[1416286800,-0.016163360000000002],[1416373200,0.36709700000000001],[1416459600,-0.047860020000000003],[1416546000,0.38117010000000001],[1416632400,0.58245040000000003],[1416718800,0],[1416805200,0],[1416891600,0.105434],[1416978000,-0.22824050000000001],[1417064400,0.35224709999999998],[1417150800,0],[1417237200,-0.40045839999999999],[1417323600,0],[1417410000,0],[1417496400,-0.34066809999999997],[1417582800,0.56229739999999995],[1417669200,0.41235480000000002],[1417755600,-0.23992749999999999],[1417842000,0.10535609999999999],[1417928400,0],[1418014800,0],[1418101200,-0.90004070000000003],[1418187600,-0.19703889999999999],[1418274000,-1.5077970000000001],[1418360400,0.35032980000000002],[1418446800,-1.628989],[1418533200,0],[1418619600,0],[1418706000,-0.55364579999999997],[1418792400,-0.32906590000000002],[1418878800,1.6300859999999999],[1418965200,2.5340600000000002],[1419051600,0.48280089999999998],[1419138000,0],[1419224400,0],[1419310800,0.69134700000000004],[1419397200,0.23790729999999999],[1419483600,-0.1126756],[1419570000,0],[1419656400,0.17980969999999999],[1419742800,0],[1419829200,0],[1419915600,-0.094641219999999998],[1420002000,-0.3439836],[1420088400,-1.0448109999999999],[1420174800,0],[1420261200,-0.13511580000000001],[1420347600,0],[1420434000,0],[1420520400,-1.7863290000000001],[1420606800,-0.66496149999999998],[1420693200,1.259252],[1420779600,1.901419],[1420866000,-0.7368519],[1420952400,0],[1421038800,0],[1421125200,-0.78648589999999996],[1421211600,-0.31926480000000002],[1421298000,-0.54624499999999998],[1421384400,-0.54270419999999997],[1421470800,1.4048860000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30936859999999999],[1421902800,0.42061759999999998],[1421989200,1.422687],[1422075600,-0.78772699999999996],[1422162000,0],[1422248400,0],[1422334800,0.1001735],[1422421200,-1.37921],[1422507600,-1.3173840000000001],[1422594000,1.034708],[1422680400,-1.5801829999999999],[1422766800,0],[1422853200,0],[1422939600,1.4867440000000001],[1423026000,1.5461800000000001],[1423112400,-0.1322305],[1423198800,0.95065540000000004],[1423285200,-0.17767340000000001],[1423371600,0],[1423458000,0],[1423544400,-0.36911460000000001],[1423630800,1.086975],[1423717200,0.1139602],[1423803600,1.003949],[1423890000,0.37475190000000003],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.20531669999999999],[1424322000,-0.19525590000000001],[1424408400,-0.086657010000000007],[1424494800,0.49351679999999998],[1424581200,0],[1424667600,0],[1424754000,0.1142252],[1424840400,0.37640649999999998],[1424926800,-0.095743720000000004],[1425013200,-0.013780590000000001],[1425099600,-0.38100970000000001],[1425186000,0],[1425272400,0],[1425358800,0.44348690000000002],[1425445200,-0.48969560000000001],[1425531600,-0.51643260000000002],[1425618000,0.016620619999999999],[1425704400,-1.5164139999999999],[1425790800,0],[1425873600,0],[1425960000,0.56958589999999998],[1426046400,-1.8820440000000001],[1426132800,-0.18260989999999999],[1426219200,1.1676869999999999],[1426305600,-0.51579649999999999],[1426392000,0],[1426478400,0],[1426564800,1.4826760000000001],[1426651200,-0.54357520000000004],[1426737600,1.255017],[1426824000,-0.52438249999999997],[1426910400,0.82758370000000003],[1426996800,0],[1427083200,0],[1427169600,-0.0123099],[1427256000,-0.5939449],[1427342400,-1.2715339999999999],[1427428800,-0.2669763],[1427515200,0.29438940000000002],[1427601600,0],[1427688000,0],[1427774400,1.306487],[1427860800,-0.9027982],[1427947200,-0.25593739999999998],[1428033600,0.15635779999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76854789999999995],[1428465600,-0.070843779999999995],[1428552000,0.085770700000000005],[1428638400,0.45425359999999998],[1428724800,0.43364180000000002],[1428811200,0],[1428897600,0],[1428984000,-0.62946550000000001],[1429070400,0.3355786],[1429156800,0.53729159999999998],[1429243200,0.094344419999999998],[1429329600,-1.342957],[1429416000,0],[1429502400,0],[1429588800,1.0053080000000001],[1429675200,-0.28802909999999998],[1429761600,0.51551060000000004],[1429848000,0.084171360000000001],[1429934400,0.057340349999999998],[1430020800,0],[1430107200,0],[1430193600,-0.35661700000000002],[1430280000,0.63333019999999995],[1430366400,-0.4847398],[1430452800,-1.0582309999999999],[1430539200,1.033013],[1430625600,0],[1430712000,0],[1430798400,0.28688380000000002],[1430884800,-0.93489089999999997],[1430971200,-0.27637200000000001],[1431057600,0.27865390000000001],[1431144000,1.45601],[1431230400,0],[1431316800,0],[1431403200,-0.53530339999999998],[1431489600,-0.22173209999999999],[1431576000,0.15634519999999999],[1431662400,1.1004389999999999],[1431748800,0.15576899999999999],[1431835200,0],[1431921600,0],[1432008000,0.1626696],[1432094400,-0.074415800000000004],[1432180800,-0.17235400000000001],[1432267200,0.2051972],[1432353600,-0.36366900000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98397199999999996],[1432785600,0.83817169999999996],[1432872000,-0.0037952279999999999],[1432958400,-0.4181455],[1433044800,0],[1433131200,0],[1433217600,0.036224390000000002],[1433304000,-0.17840249999999999],[1433390400,0.27336719999999998],[1433476800,-1.0268630000000001],[1433563200,-0.27580860000000001],[1433649600,0],[1433736000,0],[1433822400,-0.58314060000000001],[1433908800,0.058781180000000002],[1433995200,1.263849],[1434081600,0.3062067],[1434168000,-0.80974299999999999],[1434254400,0],[1434340800,0],[1434427200,-0.43026300000000001],[1434513600,0.65842690000000004],[1434600000,0.15506519999999999],[1434686400,0.80453870000000005],[1434772800,-0.58482299999999998],[1434859200,0],[1434945600,0],[1435032000,0.65848280000000003],[1435118400,0.097932099999999994],[1435204800,-0.8129402],[1435291200,-0.24553330000000001],[1435377600,-0.02005823],[1435464000,0],[1435550400,0],[1435636800,-1.797579],[1435723200,0.15842729999999999],[1435809600,0.43263459999999998],[1435896000,0.018672149999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41656290000000001],[1436328000,0.66090550000000003],[1436414400,-1.59331],[1436500800,0.16257640000000001],[1436587200,1.0573699999999999],[1436673600,0],[1436760000,0],[1436846400,1.0582590000000001],[1436932800,0.55916600000000005],[1437019200,-0.2223704],[1437105600,0.54018040000000001],[1437192000,-0.31953209999999999],[1437278400,0],[1437364800,0],[1437451200,-0.069767910000000002],[1437537600,-0.53767549999999997],[1437624000,-0.42445860000000002],[1437710400,-0.4728733],[1437796800,-1.177335],[1437883200,0],[1437969600,0],[1438056000,-0.69824229999999998],[1438142400,1.3210759999999999],[1438228800,0.82575319999999997],[1438315200,0.1091147],[1438401600,-0.19623640000000001],[1438488000,0],[1438574400,0],[1438660800,-0.3064983],[1438747200,-0.097079609999999997],[1438833600,0.3600699],[1438920000,-0.60070539999999994],[1439006400,-0.3557688],[1439092800,0],[1439179200,0],[1439265600,1.45712],[1439352000,-1.1258440000000001],[1439438400,0.15174409999999999],[1439524800,-0.16484579999999999],[1439611200,0.39978710000000001],[1439697600,0],[1439784000,0],[1439870400,0.47145989999999999],[1439956800,-0.2094125],[1440043200,-1.0103200000000001],[1440129600,-2.0519560000000001],[1440216000,-2.9495629999999999],[1440302400,0],[1440388800,0],[1440475200,-3.698204],[1440561600,-1.361076],[1440648000,3.5754049999999999],[1440734400,2.4154879999999999],[1440820800,0.36851810000000002],[1440907200,0],[1440993600,0],[1441080000,-0.51194899999999999],[1441166400,-2.7674590000000001],[1441252800,1.8286549999999999],[1441339200,0.13018550000000001],[1441425600,-1.652479],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.3626320000000001],[1441857600,-1.3854010000000001],[1441944000,0.66295839999999995],[1442030400,0.49897049999999998],[1442116800,0],[1442203200,0],[1442289600,-0.4671264],[1442376000,1.508829],[1442462400,1.0788469999999999],[1442548800,-0.49457060000000003],[1442635200,-1.800675],[1442721600,0],[1442808000,0],[1442894400,0.32857960000000003],[1442980800,-1.103237],[1443067200,-0.36921530000000002],[1443153600,-0.48213260000000002],[1443240000,0.29734319999999997],[1443326400,0],[1443412800,0],[1443499200,-2.1791170000000002],[1443585600,0.4418956],[1443672000,1.9079889999999999],[1443758400,0.081792000000000004],[1443844800,1.6565190000000001],[1443931200,0],[1444017600,0],[1444104000,2.0024359999999999],[1444190400,0.045625859999999997],[1444276800,0.77467459999999999],[1444363200,0.8205481],[1444449600,-0.016870409999999999],[1444536000,0],[1444622400,0],[1444708800,0.093828990000000001],[1444795200,-0.56202019999999997],[1444881600,-0.1791962],[1444968000,1.1761280000000001],[1445054400,0.33590120000000001],[1445140800,0],[1445227200,0],[1445313600,0.030150679999999999],[1445400000,-0.023804410000000002],[1445486400,-0.15042],[1445572800,2.5689250000000001],[1445659200,0.82768240000000004],[1445745600,0],[1445832000,0],[1445918400,-0.33771909999999999],[1446004800,-0.23799380000000001],[1446091200,1.020416],[1446177600,-0.34389330000000001],[1446264000,-0.60772210000000004],[1446350400,0],[1446440400,0],[1446526800,1.324819],[1446613200,0.37237340000000002],[1446699600,-0.43870049999999999],[1446786000,-0.36400569999999999],[1446872400,-0.26707710000000001],[1446958800,0],[1447045200,0],[1447131600,-0.81258699999999995],[1447218000,0.24500430000000001],[1447304400,-0.43315229999999999],[1447390800,-1.4785539999999999],[1447477200,-1.0597559999999999],[1447563600,0],[1447650000,0],[1447736400,1.5263960000000001],[1447822800,0.0061805949999999997],[1447909200,1.324576],[1447995600,0.060765230000000003],[1448082000,0.30217119999999997],[1448168400,0],[1448254800,0],[1448341200,-0.17523320000000001],[1448427600,0.39524029999999999],[1448514000,-0.24380489999999999],[1448600400,0],[1448686800,0.044941420000000003],[1448773200,0],[1448859600,0],[1448946000,-0.254442],[1449032400,0.83691930000000003],[1449118800,-0.94995960000000002],[1449205200,-1.4695750000000001],[1449291600,2.0050620000000001],[1449378000,0],[1449464400,0],[1449550800,-0.73320410000000003],[1449637200,-0.85269969999999995],[1449723600,-0.4141534],[1449810000,0.29325440000000003],[1449896400,-1.820157],[1449982800,0],[1450069200,0],[1450155600,0.65052359999999998],[1450242000,1.059053],[1450328400,1.363237],[1450414800,-1.5938920000000001],[1450501200,-1.884274],[1450587600,0],[1450674000,0],[1450760400,0.71773310000000001],[1450846800,0.89459010000000005],[1450933200,1.182731],[1451019600,-0.25348500000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28089779999999998],[1451451600,1.060611],[1451538000,-0.77029720000000002],[1451624400,-0.94284219999999996],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5235240000000001],[1452056400,0.096143160000000005],[1452142800,-1.4172100000000001],[1452229200,-2.5947849999999999],[1452315600,-1.0265850000000001],[1452402000,0],[1452488400,0],[1452574800,0.36217240000000001],[1452661200,0.58127209999999996],[1452747600,-2.3372899999999999],[1452834000,1.4552970000000001],[1452920400,-2.4174869999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.078510689999999994],[1453352400,-1.2566790000000001],[1453438800,0.90852279999999996],[1453525200,1.580365],[1453611600,0],[1453698000,0],[1453784400,-1.4325749999999999],[1453870800,1.598352],[1453957200,-0.71997849999999997],[1454043600,0.27231470000000002],[1454130000,2.2962120000000001],[1454216400,0],[1454302800,0],[1454389200,0.072375019999999998],[1454475600,-1.8471200000000001],[1454562000,0.65000690000000005],[1454648400,0.2959019],[1454734800,-1.361229],[1454821200,0],[1454907600,0],[1454994000,-0.73255950000000003],[1455080400,-0.1162347],[1455166800,-0.31265959999999998],[1455253200,-1.1418820000000001],[1455339600,2.035682],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.695006],[1455771600,1.5153380000000001],[1455858000,-0.1353673],[1455944400,-0.19691159999999999],[1456030800,0],[1456117200,0],[1456203600,1.397813],[1456290000,-1.3411150000000001],[1456376400,0.41244750000000002],[1456462800,1.04657],[1456549200,-0.26880910000000002],[1456635600,0],[1456722000,0],[1456808400,-0.73327710000000002],[1456894800,2.0744850000000001],[1456981200,0.31516159999999999],[1457067600,0.4551267],[1457154000,0.45894790000000002],[1457240400,0],[1457326800,0],[1457413200,0.36472470000000001],[1457499600,-0.8718051],[1457586000,0.3526976],[1457672400,0.024456100000000001],[1457758800,1.4133],[1457845200,0],[1457928000,0],[1458014400,-0.15589980000000001],[1458100800,-0.1527172],[1458187200,0.55464559999999996],[1458273600,0.91398330000000005],[1458360000,0.442556],[1458446400,0],[1458532800,0],[1458619200,0.3634135],[1458705600,-0.27078140000000001],[1458792000,-0.76838770000000001],[1458878400,0.020192080000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0052190200000000004],[1459310400,0.66153740000000005],[1459396800,0.53122729999999996],[1459483200,-0.2677177],[1459569600,0.3943854],[1459656000,0],[1459742400,0],[1459828800,-0.29129969999999999],[1459915200,-0.63112889999999999],[1460001600,1.1254150000000001],[1460088000,-1.1555839999999999],[1460174400,0.4325369],[1460260800,0],[1460347200,0],[1460433600,-0.23018749999999999],[1460520000,1.010545],[1460606400,0.91507289999999997],[1460692800,0.018379400000000001],[1460779200,-0.15047550000000001],[1460865600,0],[1460952000,0],[1461038400,0.67727179999999998],[1461124800,0.5147777],[1461211200,0.1076666],[1461297600,-0.75005029999999995],[1461384000,0.1488864],[1461470400,0],[1461556800,0],[1461643200,-0.14497109999999999],[1461729600,0.2881322],[1461816000,0.45704610000000001],[1461902400,-1.033342],[1461988800,-0.56153189999999997],[1462075200,0],[1462161600,0],[1462248000,0.53200709999999996],[1462334400,-0.89942920000000004],[1462420800,-0.80433279999999996],[1462507200,-0.0094674589999999993],[1462593600,0.38422309999999998],[1462680000,0],[1462766400,0],[1462852800,-0.17452570000000001],[1462939200,1.3277909999999999],[1463025600,-0.86718059999999997],[1463112000,0.1170175],[1463198400,-0.90923549999999997],[1463284800,0],[1463371200,0],[1463457600,1.020767],[1463544000,-0.99863400000000002],[1463630400,-0.013339490000000001],[1463716800,-0.42469430000000002],[1463803200,0.3727491],[1463889600,0],[1463976000,0],[1464062400,-0.070164089999999998],[1464148800,1.278173],[1464235200,0.837646],[1464321600,0.050115189999999997],[1464408000,0.34068029999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26406570000000001],[1464840000,0.011536060000000001],[1464926400,0.22256119999999999],[1465012800,-0.13051380000000001],[1465099200,0],[1465185600,0],[1465272000,0.66368240000000001],[1465358400,0.2906839],[1465444800,0.32584089999999999],[1465531200,-0.16098270000000001],[1465617600,-0.6683656],[1465704000,0],[1465790400,0],[1465876800,-0.78079350000000003],[1465963200,-0.20623900000000001],[1466049600,-0.236482],[1466136000,0.43685420000000003],[1466222400,-0.044449200000000001],[1466308800,0],[1466395200,0],[1466481600,0.61389079999999996],[1466568000,0.24363360000000001],[1466654400,-0.34357579999999999],[1466740800,1.3497300000000001],[1466827200,-3.4243229999999998],[1466913600,0],[1467000000,0],[1467086400,-1.6428769999999999],[1467172800,1.562751],[1467259200,1.5881000000000001],[1467345600,1.462545],[1467432000,0.23500960000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72215070000000003],[1467864000,0.63000080000000003],[1467950400,0.055459010000000003],[1468036800,1.5503690000000001],[1468123200,0],[1468209600,0],[1468296000,0.37890400000000002],[1468382400,0.63901980000000003],[1468468800,-0.0020335679999999999],[1468555200,0.53852100000000003],[1468641600,0.048165649999999997],[1468728000,0],[1468814400,0],[1468900800,0.087480569999999994],[1468987200,0.02760319],[1469073600,0.41938779999999998],[1469160000,-0.1193077],[1469246400,0.33407160000000002],[1469332800,0],[1469419200,0],[1469505600,-0.17469419999999999],[1469592000,-0.07591647],[1469678400,-0.14489779999999999],[1469764800,-0.061694119999999998],[1469851200,0.036767099999999997],[1469937600,0],[1470024000,0],[1470110400,-0.0335318],[1470196800,-0.38522679999999998],[1470283200,0.069870280000000007],[1470369600,-0.02569128],[1470456000,1.0359240000000001],[1470542400,0],[1470628800,0],[1470715200,-0.03758218],[1470801600,0.020001310000000001],[1470888000,-0.18715960000000001],[1470974400,0.58956580000000003],[1471060800,-0.087918640000000006],[1471147200,0],[1471233600,0],[1471320000,0.44463789999999997],[1471406400,-0.52292839999999996],[1471492800,-0.00065315909999999998],[1471579200,0.033182459999999997],[1471665600,-0.019992679999999999],[1471752000,0],[1471838400,0],[1471924800,-0.087296490000000004],[1472011200,0.12497469999999999],[1472097600,-0.3844399],[1472184000,-0.1987611],[1472270400,-0.17776459999999999],[1472356800,0],[1472443200,0],[1472529600,0.44128820000000002],[1472616000,-0.15809599999999999],[1472702400,-0.10348400000000001],[1472788800,0.011436129999999999],[1472875200,0.37366080000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.075019699999999995],[1473307200,-0.1310354],[1473393600,-0.32430730000000002],[1473480000,-2.2959740000000002],[1473566400,0],[1473652800,0],[1473739200,1.428383],[1473825600,-1.394377],[1473912000,-0.12493890000000001],[1473998400,1.0452840000000001],[1474084800,-0.48561389999999999],[1474171200,0],[1474257600,0],[1474344000,0.05320693],[1474430400,0.2438756],[1474516800,0.89348320000000003],[1474603200,0.50220120000000001],[1474689600,-0.56282460000000001],[1474776000,0],[1474862400,0],[1474948800,-0.8954088],[1475035200,0.72034830000000005],[1475121600,0.38862960000000002],[1475208000,-0.75686589999999998],[1475294400,0.79944349999999997],[1475380800,0],[1475467200,0],[1475553600,-0.3316692],[1475640000,-0.48611860000000001],[1475726400,0.52188460000000003],[1475812800,-0.025587019999999999],[1475899200,-0.33571570000000001],[1475985600,0],[1476072000,0],[1476158400,0.1983394],[1476244800,-1.139176],[1476331200,-0.01242503],[1476417600,-0.2421006],[1476504000,0.13118089999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34839730000000002],[1476849600,0.3344491],[1476936000,0.048602529999999998],[1477022400,0.0095660659999999998],[1477108800,-0.16254299999999999],[1477195200,0],[1477281600,0],[1477368000,0.54373950000000004],[1477454400,-0.35131069999999998],[1477540800,0.2603029],[1477627200,-0.28319139999999998],[1477713600,-0.30879099999999998],[1477800000,0],[1477886400,0],[1477972800,-0.16951640000000001],[1478059200,-0.52760149999999995],[1478145600,-0.53576559999999995],[1478232000,-0.41053899999999999],[1478318400,-0.2025304],[1478404800,0],[1478494800,0],[1478581200,2.1748099999999999],[1478667600,0.29835519999999999],[1478754000,1.5685880000000001],[1478840400,0.68001009999999995],[1478926800,0.17380860000000001],[1479013200,0],[1479099600,0],[1479186000,-0.0130302],[1479272400,0.40680470000000002],[1479358800,-0.11762],[1479445200,0.31076910000000002],[1479531600,-0.138983],[1479618000,0],[1479704400,0],[1479790800,0.37872460000000002],[1479877200,0.35283510000000001],[1479963600,0.1464792],[1480050000,0],[1480136400,0.47648469999999998],[1480222800,0],[1480309200,0],[1480395600,-0.36365750000000002],[1480482000,0.096151109999999998],[1480568400,-0.27489560000000002],[1480654800,-0.1747319],[1480741200,0.068971630000000006],[1480827600,0],[1480914000,0],[1481000400,0.2324117],[1481086800,0.32451370000000002],[1481173200,1.4835640000000001],[1481259600,-0.051822189999999997],[1481346000,0.70146909999999996],[1481432400,0],[1481518800,0],[1481605200,0.060185719999999998],[1481691600,0.73248990000000003],[1481778000,-0.78578329999999996],[1481864400,0.32264660000000001],[1481950800,-0.24513650000000001],[1482037200,0],[1482123600,0],[1482210000,0.2109529],[1482296400,0.50340779999999996],[1482382800,-0.2211178],[1482469200,-0.16707549999999999],[1482555600,0.027670509999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1186373],[1482987600,-0.71927269999999999],[1483074000,-0.04596037],[1483160400,-0.46764729999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79830239999999997],[1483592400,0.47452220000000001],[1483678800,-0.27813379999999999],[1483765200,0.35465570000000002],[1483851600,0],[1483938000,0],[1484024400,-0.26814339999999998],[1484110800,-0.025508179999999998],[1484197200,0.31552580000000002],[1484283600,-0.27066020000000002],[1484370000,0.14160919999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31355440000000001],[1484802000,0.083575650000000001],[1484888400,-0.34791860000000002],[1484974800,0.3955804],[1485061200,0],[1485147600,0],[1485234000,-0.54268369999999999],[1485320400,0.52860660000000004],[1485406800,0.81968819999999998],[1485493200,-0.05628172],[1485579600,0.13620650000000001],[1485666000,0],[1485752400,0],[1485838800,-0.47824650000000002],[1485925200,-0.38411020000000001],[1486011600,-0.10500379999999999],[1486098000,-0.22376599999999999],[1486184400,0.86616579999999999],[1486270800,0],[1486357200,0],[1486443600,-0.15287980000000001],[1486530000,0.020296129999999999],[1486616400,-0.1250095],[1486702800,0.45718989999999998],[1486789200,0.47651019999999999],[1486875600,0],[1486962000,0],[1487048400,0.64087519999999998],[1487134800,0.60519319999999999],[1487221200,0.65749840000000004],[1487307600,0.028623900000000001],[1487394000,0.15365119999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.5433325],[1487826000,-0.055537999999999997],[1487912400,-0.0028907479999999998],[1487998800,0.24656400000000001],[1488085200,0],[1488171600,0],[1488258000,0.1012223],[1488344400,-0.48002899999999998],[1488430800,1.4076550000000001],[1488517200,-0.5042797],[1488603600,0.040207619999999999],[1488690000,0],[1488776400,0],[1488862800,-0.3209301],[1488949200,-0.20221529999999999],[1489035600,-0.179623],[1489122000,0.017420439999999999],[1489208400,0.29819649999999998],[1489294800,0],[1489377600,0],[1489464000,-0.061605600000000003],[1489550400,-0.26874100000000001],[1489636800,0.70028369999999995],[1489723200,-0.1186063],[1489809600,-0.1908156],[1489896000,0],[1489982400,0],[1490068800,-0.1580462],[1490155200,-1.1521429999999999],[1490241600,0.03779896],[1490328000,-0.13431180000000001],[1490414400,-0.15081020000000001],[1490500800,0],[1490587200,0],[1490673600,-0.2284697],[1490760000,0.62973449999999997],[1490846400,-0.14674870000000001],[1490932800,0.22352250000000001],[1491019200,-0.28792030000000002],[1491105600,0],[1491192000,0],[1491278400,-0.27324310000000002],[1491364800,0.18975800000000001],[1491451200,-0.3744962],[1491537600,0.14899689999999999],[1491624000,-0.069329399999999999],[1491710400,0],[1491796800,0],[1491883200,0.033416260000000003],[1491969600,-0.1046873],[1492056000,-0.37835849999999999],[1492142400,-0.70043619999999995],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79344800000000004],[1492574400,-0.24523400000000001],[1492660800,-0.32909769999999999],[1492747200,0.84781879999999998],[1492833600,-0.23627480000000001],[1492920000,0],[1493006400,0],[1493092800,0.99283250000000001],[1493179200,0.88719959999999998],[1493265600,0.0039136259999999999],[1493352000,0.1224035],[1493438400,-0.30454779999999998],[1493524800,0],[1493611200,0],[1493697600,-0.16657089999999999],[1493784000,-0.01974223],[1493870400,0.1065136],[1493956800,-0.05216925],[1494043200,0.27855239999999998],[1494129600,0],[1494216000,0],[1494302400,0.041097399999999999],[1494388800,-0.10164529999999999],[1494475200,-0.1015587],[1494561600,-0.24337429999999999],[1494648000,-0.2012275],[1494734400,0],[1494820800,0],[1494907200,0.49800499999999998],[1494993600,-0.0090836779999999995],[1495080000,-1.7893730000000001],[1495166400,0.1542038],[1495252800,0.66440739999999998],[1495339200,0],[1495425600,0],[1495512000,0.4703157],[1495598400,0.1937547],[1495684800,0.16545480000000001],[1495771200,0.39658690000000002],[1495857600,0.050781439999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0021904860000000002],[1496289600,0.03449431],[1496376000,0.66841620000000002],[1496462400,0.27547830000000001],[1496548800,0],[1496635200,0],[1496721600,-0.090869630000000007],[1496808000,-0.36157299999999998],[1496894400,0.0050815979999999997],[1496980800,-0.01199648],[1497067200,0.25822020000000001],[1497153600,0],[1497240000,0],[1497326400,0.15160390000000001],[1497412800,0.23952879999999999],[1497499200,0.047046020000000001],[1497585600,-0.024585880000000001],[1497672000,-0.10741729999999999],[1497758400,0],[1497844800,0],[1497931200,0.77630169999999998],[1498017600,-0.48267199999999999],[1498104000,-0.11965339999999999],[1498190400,0.026526330000000001],[1498276800,0.087635469999999993],[1498363200,0],[1498449600,0],[1498536000,0.14702999999999999],[1498622400,-0.75616320000000004],[1498708800,0.81170710000000001],[1498795200,-0.89355229999999997],[1498881600,0.37921850000000001],[1498968000,0],[1499054400,0],[1499140800,0.42247259999999998],[1499227200,0],[1499313600,-0.0047967449999999998],[1499400000,-1.003152],[1499486400,0.53108840000000002],[1499572800,0],[1499659200,0],[1499745600,-0.1106106],[1499832000,-0.13022039999999999],[1499918400,0.61254869999999995],[1500004800,0.20193220000000001],[1500091200,0.51215730000000004],[1500177600,0],[1500264000,0],[1500350400,-0.1776356],[1500436800,-0.041084469999999998],[1500523200,0.42143160000000002],[1500609600,0.029602719999999999],[1500696000,0.029229049999999999],[1500782400,0],[1500868800,0],[1500955200,-0.28122069999999999],[1501041600,0.3292426],[1501128000,0.028631759999999999],[1501214400,-0.16216639999999999],[1501300800,0.073950310000000005],[1501387200,0],[1501473600,0],[1501560000,0.30292190000000002],[1501646400,0.010086970000000001],[1501732800,0.00057178290000000004],[1501819200,-0.092705640000000006],[1501905600,0.1066433],[1501992000,0],[1502078400,0],[1502164800,0.16575200000000001],[1502251200,-0.1437157],[1502337600,0.12395100000000001],[1502424000,-1.1838869999999999],[1502510400,0.15247279999999999],[1502596800,0],[1502683200,0],[1502769600,0.88017310000000004],[1502856000,-0.25294680000000003],[1502942400,0.15929370000000001],[1503028800,-1.3923350000000001],[1503115200,-0.40968710000000003],[1503201600,0],[1503288000,0],[1503374400,0.26112600000000002],[1503460800,0.74039699999999997],[1503547200,-0.34615699999999999],[1503633600,-0.097743789999999997],[1503720000,0.1500069],[1503806400,0],[1503892800,0],[1503979200,0.087931809999999999],[1504065600,0.1211734],[1504152000,0.50208779999999997],[1504238400,0.59437450000000003],[1504324800,0.35106039999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.635903],[1504756800,0.48719590000000002],[1504843200,0.050996769999999997],[1504929600,-0.27155119999999999],[1505016000,0],[1505102400,0],[1505188800,0.83922870000000005],[1505275200,0.49379440000000002],[1505361600,0.103588],[1505448000,0.016487740000000001],[1505534400,0.038835179999999997],[1505620800,0],[1505707200,0],[1505793600,0.1726338],[1505880000,0.19651270000000001],[1505966400,0.11730119999999999],[1506052800,-0.24214369999999999],[1506139200,0.21621309999999999],[1506225600,0],[1506312000,0],[1506398400,0.066231979999999996],[1506484800,-0.14100470000000001],[1506571200,0.086769079999999998],[1506657600,0.068509420000000001],[1506744000,0.25818170000000001],[1506830400,0],[1506916800,0],[1507003200,0.54426589999999997],[1507089600,0.29162339999999998],[1507176000,0.079211069999999995],[1507262400,0.32520739999999998],[1507348800,-0.14788299999999999],[1507435200,0],[1507521600,0],[1507608000,-0.2605808],[1507694400,0.39835199999999998],[1507780800,0.042825160000000001],[1507867200,-0.37248809999999999],[1507953600,0.074683009999999994],[1508040000,0],[1508126400,0],[1508212800,0.1179007],[1508299200,0.04049461],[1508385600,0.1818139],[1508472000,0.30097249999999998],[1508558400,0.39438899999999999],[1508644800,0],[1508731200,0],[1508817600,-0.31915670000000002],[1508904000,0.33437289999999997],[1508990400,-0.55552100000000004],[1509076800,0.14415310000000001],[1509163200,0.024906230000000001],[1509249600,0],[1509336000,0],[1509422400,-0.61429279999999997],[1509508800,-0.075445949999999998],[1509595200,0.21943309999999999],[1509681600,-0.0030403299999999999],[1509768000,0.36997859999999999],[1509854400,0],[1509944400,0],[1510030800,-0.14510400000000001],[1510117200,0.12814780000000001],[1510203600,0.1092538],[1510290000,-0.29979889999999998],[1510376400,0.015014670000000001],[1510462800,0],[1510549200,0],[1510635600,0.1206141],[1510722000,-0.2560674],[1510808400,-0.55069820000000003],[1510894800,0.77037290000000003],[1510981200,-0.09674779],[1511067600,0],[1511154000,0],[1511240400,0.092963699999999996],[1511326800,0.53901809999999994],[1511413200,-0.056916149999999999],[1511499600,0],[1511586000,-0.024596819999999998],[1511672400,0],[1511758800,0],[1511845200,-0.058961470000000002],[1511931600,1.106884],[1512018000,0.65690210000000004],[1512104400,0.74567600000000001],[1512190800,0.00723341],[1512277200,0],[1512363600,0],[1512450000,0.34422609999999998],[1512536400,-0.55051360000000005],[1512622800,-0.442523],[1512709200,0.14066970000000001],[1512795600,0.68087969999999998],[1512882000,0],[1512968400,0],[1513054800,0.4475056],[1513141200,0.3616181],[1513227600,0.11581379999999999],[1513314000,-0.44530009999999998],[1513400400,0.71039730000000001],[1513486800,0],[1513573200,0],[1513659600,0.50022509999999998],[1513746000,-0.1706896],[1513832400,-0.085289309999999993],[1513918800,0.33373150000000001],[1514005200,-0.056359810000000003],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071692939999999997],[1514437200,0.041134709999999998],[1514523600,0.1576603],[1514610000,-0.3688573],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89781040000000001],[1515042000,0.40348420000000002],[1515128400,0.60690659999999996],[1515214800,0.70708599999999999],[1515301200,0],[1515387600,0],[1515474000,-0.1244634],[1515560400,0.20694090000000001],[1515646800,-0.01391508],[1515733200,0.775478],[1515819600,0.78768079999999996],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27760800000000002],[1516251600,0.94432950000000004],[1516338000,-0.20120250000000001],[1516424400,0.3378603],[1516510800,0],[1516597200,0],[1516683600,0.73095589999999999],[1516770000,-0.113054],[1516856400,0.079828659999999996],[1516942800,-0.021587869999999999],[1517029200,1.3477950000000001],[1517115600,0],[1517202000,0],[1517288400,-0.4756108],[1517374800,-1.361353],[1517461200,-0.25017440000000002],[1517547600,-0.033329629999999999],[1517634000,-2.1139709999999998],[1517720400,0],[1517806800,0],[1517893200,-4.3643549999999998],[1517979600,1.647356],[1518066000,0.04141218],[1518152400,-3.6445799999999999],[1518238800,1.326924],[1518325200,0],[1518411600,0],[1518498000,1.275301],[1518584400,0.33471649999999997],[1518670800,0.98312659999999996],[1518757200,1.075134],[1518843600,0.032623239999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.87968849999999998],[1519275600,-0.70493300000000003],[1519362000,0.086605959999999996],[1519448400,1.4030769999999999],[1519534800,0],[1519621200,0],[1519707600,1.459721],[1519794000,-1.250343],[1519880400,-1.398353],[1519966800,-1.3552230000000001],[1520053200,0.24256929999999999],[1520139600,0],[1520226000,0],[1520312400,0.95096689999999995],[1520398800,-0.032662360000000001],[1520485200,-0.14911830000000001],[1520571600,0.42378300000000002],[1520658000,1.429632],[1520744400,0],[1520827200,0],[1520913600,-0.24502930000000001],[1521000000,-0.58982330000000005],[1521086400,-0.75610520000000003],[1521172800,0.02113058],[1521259200,0.16791490000000001],[1521345600,0],[1521432000,0],[1521518400,-1.3036559999999999],[1521604800,-0.02025476],[1521691200,-0.17901329999999999],[1521777600,-2.4630580000000002],[1521864000,-1.774365],[1521950400,0],[1522036800,0],[1522123200,2.6224799999999999],[1522209600,-1.3553280000000001],[1522296000,0.1382681],[1522382400,1.200906],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.1185200000000002],[1522814400,1.4015709999999999],[1522900800,1.2286509999999999],[1522987200,0.70485089999999995],[1523073600,-2.2252489999999998],[1523160000,0],[1523246400,0],[1523332800,0.27034979999999997],[1523419200,1.6996020000000001],[1523505600,-0.63236270000000006],[1523592000,0.73482210000000003],[1523678400,-0.30166910000000002],[1523764800,0],[1523851200,0],[1523937600,0.56566349999999999],[1524024000,0.66435569999999999],[1524110400,-0.2308471],[1524196800,-0.69779970000000002],[1524283200,-0.72244470000000005],[1524369600,0],[1524456000,0],[1524542400,0.24790319999999999],[1524628800,-1.0411239999999999],[1524715200,0.10234269999999999],[1524801600,0.68723860000000003],[1524888000,0.21407999999999999],[1524974400,0],[1525060800,0],[1525147200,-0.8076508],[1525233600,-0.29280780000000001],[1525320000,-1.1148940000000001],[1525406400,-0.14249049999999999],[1525492800,1.1198980000000001],[1525579200,0],[1525665600,0],[1525752000,0.22333130000000001],[1525838400,-0.2020525],[1525924800,0.77925789999999995],[1526011200,0.99446020000000002],[1526097600,0.5287963],[1526184000,0],[1526270400,0],[1526356800,0.3552092],[1526443200,-0.50857640000000004],[1526529600,0.60035660000000002],[1526616000,-0.1092109],[1526702400,-0.16163949999999999],[1526788800,0],[1526875200,0],[1526961600,0.84081329999999999],[1527048000,-0.3624482],[1527134400,0.26030059999999999],[1527220800,-0.21822040000000001],[1527307200,-0.10516440000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.217509],[1527739200,1.25457],[1527825600,-0.35298499999999999],[1527912000,0.94850619999999997],[1527998400,0],[1528084800,0],[1528171200,0.56716429999999995],[1528257600,0.01296769],[1528344000,1.0545],[1528430400,0.22683030000000001],[1528516800,0.32320300000000002],[1528603200,0],[1528689600,0],[1528776000,0.035145429999999998],[1528862400,-0.021697709999999999],[1528948800,-0.43365949999999998],[1529035200,0.095623890000000003],[1529121600,0.0084747940000000008],[1529208000,0],[1529294400,0],[1529380800,-0.67679809999999996],[1529467200,-0.53960699999999995],[1529553600,-0.1775476],[1529640000,-0.57657049999999999],[1529726400,0.44707580000000002],[1529812800,0],[1529899200,0],[1529985600,-1.14314],[1530072000,-0.072469939999999997],[1530158400,-0.76361509999999999],[1530244800,0.4721381],[1530331200,0.43772420000000001],[1530417600,0],[1530504000,0],[1530590400,0.16087789999999999],[1530676800,-0.45733760000000001],[1530763200,0],[1530849600,0.9022829],[1530936000,0.75098520000000002],[1531022400,0],[1531108800,0],[1531195200,0.97697109999999998],[1531281600,0.67364900000000005],[1531368000,-0.84895520000000002],[1531454400,0.84743760000000001],[1531540800,0.082826640000000007],[1531627200,0],[1531713600,0],[1531800000,0.062288169999999997],[1531886400,0.2051471],[1531972800,0.044708989999999997],[1532059200,-0.3583887],[1532145600,-0.02264826],[1532232000,0],[1532318400,0],[1532404800,0.1294032],[1532491200,0.52675539999999998],[1532577600,0.62081929999999996],[1532664000,0.26648909999999998],[1532750400,-0.26227990000000001],[1532836800,0],[1532923200,0],[1533009600,-0.28383360000000002],[1533096000,0.6853342],[1533182400,-0.29315259999999999],[1533268800,0.082834989999999997],[1533355200,0.57028120000000004],[1533441600,0],[1533528000,0],[1533614400,0.27930450000000001],[1533700800,0.25038700000000003],[1533787200,-0.17169319999999999],[1533873600,-0.035925459999999999],[1533960000,-0.85514849999999998],[1534046400,0],[1534132800,0],[1534219200,-0.41850920000000003],[1534305600,0.49334020000000001],[1534392000,-0.69801420000000003],[1534478400,0.9034451],[1534564800,0.17320099999999999],[1534651200,0],[1534737600,0],[1534824000,0.39399899999999999],[1534910400,0.37132690000000002],[1534996800,-0.086780049999999997],[1535083200,-0.16165189999999999],[1535169600,0.47525889999999998],[1535256000,0],[1535342400,0],[1535428800,0.89346630000000005],[1535515200,-0.014094860000000001],[1535601600,0.40970770000000001],[1535688000,-0.53478199999999998],[1535774400,-0.10657519999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.29097299999999998],[1536206400,-0.016652690000000001],[1536292800,-0.206428],[1536379200,-0.29109390000000002],[1536465600,0],[1536552000,0],[1536638400,0.28758020000000001],[1536724800,0.072948860000000004],[1536811200,0.2089655],[1536897600,0.49365110000000001],[1536984000,0.051063079999999997],[1537070400,0],[1537156800,0],[1537243200,-0.34934569999999998],[1537329600,0.56674690000000005],[1537416000,0.20249410000000001],[1537502400,0.83282389999999995],[1537588800,0.099066039999999994],[1537675200,0],[1537761600,0],[1537848000,-0.5047836],[1537934400,-0.28389540000000002],[1538020800,-0.26624409999999998],[1538107200,0.20776800000000001],[1538193600,-0.0052742730000000003],[1538280000,0],[1538366400,0],[1538452800,0.5365432],[1538539200,0.037120149999999998],[1538625600,0.032068039999999999],[1538712000,-0.68661729999999999],[1538798400,-0.45735890000000001],[1538884800,0],[1538971200,0],[1539057600,0.18557760000000001],[1539144000,-0.20809610000000001],[1539230400,-2.8280449999999999],[1539316800,-2.2545950000000001],[1539403200,1.0309969999999999],[1539489600,0],[1539576000,0],[1539662400,-0.36538720000000002],[1539748800,1.9505600000000001],[1539835200,-0.0020657029999999999],[1539921600,-1.266486],[1540008000,0.13200519999999999],[1540094400,0],[1540180800,0],[1540267200,-0.43154809999999999],[1540353600,-0.1485313],[1540440000,-3.0290469999999998],[1540526400,1.3652660000000001],[1540612800,-1.1614720000000001],[1540699200,0],[1540785600,0],[1540872000,-0.47888839999999999],[1540958400,1.5434270000000001],[1541044800,0.70327930000000005],[1541131200,0.81373810000000002],[1541217600,-0.43164360000000002],[1541304000,0],[1541394000,0],[1541480400,0.74486739999999996],[1541566800,0.48392750000000001],[1541653200,1.726594],[1541739600,-0.31170740000000002],[1541826000,-0.82707560000000002],[1541912400,0],[1541998800,0],[1542085200,-1.824236],[1542171600,0.003055515],[1542258000,-0.47533219999999998],[1542344400,0.93814070000000005],[1542430800,0.4476234],[1542517200,0],[1542603600,0],[1542690000,-1.261992],[1542776400,-1.6443810000000001],[1542862800,0.14917569999999999],[1542949200,0],[1543035600,-0.75641429999999998],[1543122000,0],[1543208400,0],[1543294800,1.2513829999999999],[1543381200,0.47353659999999997],[1543467600,2.0676070000000002],[1543554000,0.052191660000000001],[1543640400,0.82683269999999998],[1543726800,0],[1543813200,0],[1543899600,0.64811810000000003],[1543986000,-2.9995880000000001],[1544072400,0],[1544158800,-0.061096709999999999],[1544245200,-2.1737470000000001],[1544331600,0],[1544418000,0],[1544504400,0.17000979999999999],[1544590800,-0.072983259999999994],[1544677200,0.5649535],[1544763600,0.2192722],[1544850000,-1.817447],[1544936400,0],[1545022800,0],[1545109200,-1.803979],[1545195600,0.13206090000000001],[1545282000,-1.2585550000000001],[1545368400,-1.465368],[1545454800,-1.674283],[1545541200,0],[1545627600,0],[1545714000,-2.8042880000000001],[1545800400,0],[1545886800,4.615691],[1545973200,0.991676],[1546059600,-0.068873939999999995],[1546146000,0],[1546232400,0],[1546318800,0.98984079999999997],[1546405200,0],[1546491600,0.24883810000000001],[1546578000,-2.1808740000000002],[1546664400,3.3116889999999999],[1546750800,0],[1546837200,0],[1546923600,0.36644680000000002],[1547010000,0.66577019999999998],[1547096400,0.28144239999999998],[1547182800,0.39249820000000002],[1547269200,0.24083540000000001],[1547355600,0],[1547442000,0],[1547528400,-0.52322389999999996],[1547614800,0.64049310000000004],[1547701200,0.076667200000000005],[1547787600,0.74961120000000003],[1547874000,1.1548320000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2419690000000001],[1548306000,0.34056320000000001],[1548392400,-0.035526299999999997],[1548478800,0.84672610000000004],[1548565200,0],[1548651600,0],[1548738000,-0.69062570000000001],[1548824400,0.067628560000000004],[1548910800,1.280589],[1548997200,0.55878640000000002],[1549083600,0.23453070000000001],[1549170000,0],[1549256400,0],[1549342800,0.59974139999999998],[1549429200,0.49506850000000002],[1549515600,0.054115290000000003],[1549602000,-1.0928960000000001],[1549688400,0.066389429999999999],[1549774800,0],[1549861200,0],[1549947600,-0.0001722308],[1550034000,1.1690149999999999],[1550120400,0.39174490000000001],[1550206800,-0.33540560000000003],[1550293200,1.1138699999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.092706469999999999],[1550725200,0.45282450000000002],[1550811600,-0.30294490000000002],[1550898000,0.72705949999999997],[1550984400,0],[1551070800,0],[1551157200,0.15844349999999999],[1551243600,-0.00050976319999999995],[1551330000,-0.073994950000000004],[1551416400,-0.34841480000000002],[1551502800,0.54118100000000002],[1551589200,0],[1551675600,0],[1551762000,-0.41001179999999998],[1551848400,-0.03344784],[1551934800,-0.48050540000000003],[1552021200,-0.71304369999999995],[1552107600,-0.26456819999999998],[1552194000,0],[1552276800,0],[1552363200,1.277234],[1552449600,0.11269120000000001],[1552536000,0.63759569999999999],[1552622400,-0.073301259999999993],[1552708800,0.56577120000000003],[1552795200,0],[1552881600,0],[1552968000,0.3205807],[1553054400,0.032091870000000002],[1553140800,-0.47636610000000001],[1553227200,0.9049952],[1553313600,-1.7346699999999999],[1553400000,0],[1553486400,0],[1553572800,-0.069404759999999996],[1553659200,0.78662460000000001],[1553745600,-0.52096189999999998],[1553832000,0.2022765],[1553918400,0.6456809],[1554004800,0],[1554091200,0],[1554177600,1.1626069999999999],[1554264000,-0.60369609999999996],[1554350400,0.24278749999999999],[1554436800,0.3655137],[1554523200,0.30920629999999999],[1554609600,0],[1554696000,0],[1554782400,0.018159100000000001],[1554868800,-0.65797939999999999],[1554955200,0.21134059999999999],[1555041600,0.0031236110000000001],[1555128000,0.64868060000000005],[1555214400,0],[1555300800,0],[1555387200,-0.064536999999999997],[1555473600,0.63285769999999997],[1555560000,0.17411119999999999],[1555646400,0.1662159],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.043086939999999997],[1556078400,0.81281490000000001],[1556164800,-0.25438319999999998],[1556251200,-0.56507850000000004],[1556337600,0.46611930000000001],[1556424000,0],[1556510400,0],[1556596800,0.067821960000000001],[1556683200,0.055620639999999999],[1556769600,-0.72233939999999996],[1556856000,-0.18446779999999999],[1556942400,0.93114560000000002],[1557028800,0],[1557115200,0],[1557201600,-0.44957829999999999],[1557288000,-1.602479],[1557374400,-0.26651140000000001],[1557460800,-0.3677724],[1557547200,0.43712630000000002],[1557633600,0],[1557720000,0],[1557806400,-2.1290490000000002],[1557892800,0.84068529999999997],[1557979200,0.73975749999999996],[1558065600,0.75094970000000005],[1558152000,-0.35693399999999997],[1558238400,0],[1558324800,0],[1558411200,-0.76689419999999997],[1558497600,0.7854371],[1558584000,-0.7620673],[1558670400,-0.98668080000000002],[1558756800,0.076317800000000005],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.156812],[1559188800,-0.47325200000000001],[1559275200,0.28410419999999997],[1559361600,-1.349531],[1559448000,0],[1559534400,0],[1559620800,0.1161906],[1559707200,2.1363270000000001],[1559793600,0.54327619999999999],[1559880000,0.64208730000000003],[1559966400,1.028003],[1560052800,0],[1560139200,0],[1560225600,0.38456099999999999],[1560312000,0.14487050000000001],[1560398400,-0.42572110000000002],[1560484800,0.56579480000000004],[1560571200,-0.18225250000000001],[1560657600,0],[1560744000,0],[1560830400,-0.08276733],[1560916800,1.1819040000000001],[1561003200,0.2248076],[1561089600,1.093804],[1561176000,-0.20201830000000001],[1561262400,0],[1561348800,0],[1561435200,-0.067681290000000005],[1561521600,-0.71770120000000004],[1561608000,0.17664969999999999],[1561694400,0.2050815],[1561780800,0.32347399999999998],[1561867200,0],[1561953600,0],[1562040000,0.8739536],[1562126400,0.17746329999999999],[1562212800,0.62005670000000002],[1562299200,0],[1562385600,-0.21200359999999999],[1562472000,0],[1562558400,0],[1562644800,-0.72127209999999997],[1562731200,-0.0038252680000000002],[1562817600,0.32637529999999998],[1562904000,0.19467010000000001],[1562990400,0.61351100000000003],[1563076800,0],[1563163200,0],[1563249600,0.21668080000000001],[1563336000,-0.34429009999999999],[1563422400,-0.59120039999999996],[1563508800,0.40027010000000002],[1563595200,-0.56501480000000004],[1563681600,0],[1563768000,0],[1563854400,0.24899450000000001],[1563940800,0.64055229999999996],[1564027200,0.38524750000000002],[1564113600,-0.49449969999999999],[1564200000,1.0709],[1564286400,0],[1564372800,0],[1564459200,0.062121959999999997],[1564545600,-0.2705477],[1564632000,-1.117286],[1564718400,-0.85744319999999996],[1564804800,-0.84006020000000003],[1564891200,0],[1564977600,0],[1565064000,-3.0220560000000001],[1565150400,1.079207],[1565236800,-0.066784759999999999],[1565323200,1.7583340000000001],[1565409600,-0.69281219999999999],[1565496000,0],[1565582400,0],[1565668800,-0.97174150000000004],[1565755200,1.5362279999999999],[1565841600,-2.808875],[1565928000,-0.1369669],[1566014400,1.4660960000000001],[1566100800,0],[1566187200,0],[1566273600,1.2470889999999999],[1566360000,-0.78799669999999999],[1566446400,1.019096],[1566532800,0.03861742],[1566619200,-2.6787160000000001],[1566705600,0],[1566792000,0],[1566878400,1.0022219999999999],[1566964800,-0.30184889999999998],[1567051200,0.86619690000000005],[1567137600,1.1953819999999999],[1567224000,0.3753377],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80160480000000001],[1567656000,1.0562530000000001],[1567742400,1.395108],[1567828800,0.14424500000000001],[1567915200,0],[1568001600,0],[1568088000,0.49101990000000001],[1568174400,0.3657165],[1568260800,0.77512199999999998],[1568347200,-0.032194830000000001],[1568433600,-0.0098136200000000003],[1568520000,0],[1568606400,0],[1568692800,-0.34482390000000002],[1568779200,0.10167420000000001],[1568865600,-0.055205160000000003],[1568952000,0.01976607],[1569038400,-0.39337169999999999],[1569124800,0],[1569211200,0],[1569297600,0.054716140000000003],[1569384000,-0.87560340000000003],[1569470400,0.56488870000000002],[1569556800,-0.30475750000000001],[1569643200,-0.39044780000000001],[1569729600,0],[1569816000,0],[1569902400,0.4905738],[1569988800,-1.2769710000000001],[1570075200,-1.892825],[1570161600,0.78896040000000001],[1570248000,1.3053300000000001],[1570334400,0],[1570420800,0],[1570507200,-0.33303929999999998],[1570593600,-1.5241499999999999],[1570680000,0.78872169999999997],[1570766400,0.67360940000000002],[1570852800,1.193916],[1570939200,0],[1571025600,0],[1571112000,-0.043390890000000001],[1571198400,0.99353789999999997],[1571284800,-0.17093990000000001],[1571371200,0.191908],[1571457600,-0.5422555],[1571544000,0],[1571630400,0],[1571716800,0.61819930000000001],[1571803200,0.36046080000000003],[1571889600,-0.044938310000000002],[1571976000,0.062677150000000001],[1572062400,0.68037510000000001],[1572148800,0],[1572235200,0],[1572321600,0.81201849999999998],[1572408000,-0.057865720000000002],[1572494400,0.30084090000000002],[1572580800,-0.38366040000000001],[1572667200,0.88377890000000003],[1572753600,0],[1572843600,0],[1572930000,0.460482],[1573016400,0.1153898],[1573102800,0.076211329999999994],[1573189200,0.24119550000000001],[1573275600,0.36127350000000003],[1573362000,0],[1573448400,0],[1573534800,-0.1920277],[1573621200,0.030898080000000001],[1573707600,-0.30472450000000001],[1573794000,-0.11173959999999999],[1573880400,1.0607819999999999],[1573966800,0],[1574053200,0],[1574139600,-0.1268474],[1574226000,-0.3118301],[1574312400,-0.3298836],[1574398800,-0.050123340000000002],[1574485200,0.37616050000000001],[1574571600,0],[1574658000,0],[1574744400,0.84288859999999999],[1574830800,-0.0013593189999999999],[1574917200,0.2959368],[1575003600,0],[1575090000,-0.50131049999999999],[1575176400,0],[1575262800,0],[1575349200,-0.85422330000000002],[1575435600,-0.85762349999999998],[1575522000,0.87956970000000001],[1575608400,0.18729229999999999],[1575694800,1.0650869999999999],[1575781200,0],[1575867600,0],[1575954000,-0.24070440000000001],[1576040400,-0.066355109999999995],[1576126800,0.3946518],[1576213200,1.041679],[1576299600,-0.18933710000000001],[1576386000,0],[1576472400,0],[1576558800,0.66676809999999997],[1576645200,0.12429510000000001],[1576731600,-0.010255139999999999],[1576818000,0.40845219999999999],[1576904400,0.47049800000000003],[1576990800,0],[1577077200,0],[1577163600,0.14955950000000001],[1577250000,-0.039461700000000002],[1577336400,0],[1577422800,0.26261390000000001],[1577509200,-0.042372689999999998],[1577595600,0],[1577682000,0],[1577768400,-0.6826681],[1577854800,0.31844539999999999],[1577941200,0],[1578027600,0.80599659999999995],[1578114000,-0.81650089999999997],[1578200400,0],[1578286800,0],[1578373200,0.21283350000000001],[1578459600,-0.28769020000000001],[1578546000,0.52408440000000001],[1578632400,0.56165160000000003],[1578718800,-0.32890779999999997],[1578805200,0],[1578891600,0],[1578978000,0.42905140000000003],[1579064400,0.043429200000000001],[1579150800,-0.0068873909999999997],[1579237200,0.75555490000000003],[1579323600,0.37537700000000002],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45242280000000001],[1579755600,0.19201399999999999],[1579842000,0.2344975],[1579928400,-0.90507729999999997],[1580014800,0],[1580101200,0],[1580187600,-1.640415],[1580274000,0.79774199999999995],[1580360400,-0.40789419999999998],[1580446800,0.18820419999999999],[1580533200,-1.990329],[1580619600,0],[1580706000,0],[1580792400,0.95112699999999994],[1580878800,1.548074],[1580965200,1.7293620000000001],[1581051600,0.43156489999999997],[1581138000,-0.86649169999999998],[1581224400,0],[1581310800,0],[1581397200,0.5114417],[1581483600,0.24305070000000001],[1581570000,0.71675169999999999],[1581656400,-0.2052571],[1581742800,-0.061166650000000003],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78348399999999996],[1582174800,0.61035159999999999],[1582261200,-0.36055120000000002],[1582347600,-0.8223454],[1582434000,0],[1582520400,0],[1582606800,-3.252281],[1582693200,-2.8035480000000002],[1582779600,-0.2037205],[1582866000,-4.3127849999999999],[1582952400,-0.95942309999999997],[1583038800,0],[1583125200,0],[1583211600,4.3436250000000003],[1583298000,-2.6794509999999998],[1583384400,4.1953950000000004],[1583470800,-3.285625],[1583557200,-1.3138300000000001],[1583643600,0],[1583726400,0],[1583812800,-7.6215770000000003],[1583899200,5.001493],[1583985600,-4.8120029999999998],[1584072000,-9.8091050000000006],[1584158400,9.6567410000000002],[1584244800,0],[1584331200,0],[1584417600,-11.563739999999999],[1584504000,5.9211669999999996],[1584590400,-4.8004290000000003],[1584676800,0.33441860000000001],[1584763200,-4.4987430000000002],[1584849600,0],[1584936000,0],[1585022400,-2.601356],[1585108800,9.2527539999999995],[1585195200,1.0735680000000001],[1585281600,7.0561680000000004],[1585368000,-3.447797],[1585454400,0],[1585540800,0],[1585627200,3.4562650000000001],[1585713600,-1.4185680000000001],[1585800000,-4.3164579999999999],[1585886400,3.0383369999999998],[1585972800,-1.366914],[1586059200,0],[1586145600,0],[1586232000,6.349545],[1586318400,-0.18113650000000001],[1586404800,3.0603940000000001],[1586491200,0.85249169999999996],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79475910000000005],[1586923200,2.8946070000000002],[1587009600,-2.1612740000000001],[1587096000,0.76852560000000003],[1587182400,2.8128600000000001],[1587268800,0],[1587355200,0],[1587441600,-1.593729],[1587528000,-3.2733729999999999],[1587614400,2.0071620000000001],[1587700800,-0.066819509999999999],[1587787200,1.538605],[1587873600,0],[1587960000,0],[1588046400,1.4369829999999999],[1588132800,-0.36898819999999999],[1588219200,2.4757899999999999],[1588305600,-1.363961],[1588392000,-2.7677299999999998],[1588478400,0],[1588564800,0],[1588651200,0.17889089999999999],[1588737600,0.85172049999999999],[1588824000,-0.4693119],[1588910400,0.94305439999999996],[1588996800,1.8602970000000001],[1589083200,0],[1589169600,0],[1589256000,0.13609399999999999],[1589342400,-2.1741239999999999],[1589428800,-1.560333],[1589515200,1.490869],[1589601600,0.011852420000000001],[1589688000,0],[1589774400,0],[1589860800,2.7882009999999999],[1589947200,-1.336732],[1590033600,1.517444],[1590120000,-0.83092489999999997],[1590206400,0.1350674],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.337718],[1590638400,1.771323],[1590724800,-0.47071239999999998],[1590811200,0.9028292],[1590897600,0],[1590984000,0],[1591070400,-0.2134838],[1591156800,0.9361235],[1591243200,1.4585349999999999],[1591329600,0.122696],[1591416000,2.4667370000000002],[1591502400,0],[1591588800,0],[1591675200,0.90240949999999998],[1591761600,-0.84037830000000002],[1591848000,-0.80641309999999999],[1591934400,-5.9851679999999998],[1592020800,1.2119709999999999],[1592107200,0],[1592193600,0],[1592280000,0.7833251],[1592366400,2.398155],[1592452800,-0.3807642],[1592539200,-0.097523310000000002],[1592625600,-0.3922696],[1592712000,0],[1592798400,0],[1592884800,0.26402530000000002],[1592971200,0.3969897],[1593057600,-2.1031759999999999],[1593144000,1.071472],[1593230400,-2.41059],[1593316800,0],[1593403200,0],[1593489600,1.7836099999999999],[1593576000,1.48594],[1593662400,-0.08795799],[1593748800,0.7354522],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.2780279999999999],[1594180800,-1.2236389999999999],[1594267200,0.52987229999999996],[1594353600,-1.0409250000000001],[1594440000,1.4753430000000001],[1594526400,0],[1594612800,0],[1594699200,-0.17072290000000001],[1594785600,1.303998],[1594872000,0.80020080000000005],[1594958400,-0.069662660000000001],[1595044800,-0.081154470000000006],[1595131200,0],[1595217600,0],[1595304000,-0.01487777],[1595390400,0.68034589999999995],[1595476800,0.43326179999999997],[1595563200,-0.77878000000000003],[1595649600,-0.81489160000000005],[1595736000,0],[1595822400,0],[1595908800,0.65662290000000001],[1595995200,-0.59616760000000002],[1596081600,0.73022819999999999],[1596168000,-0.56745699999999999],[1596254400,-0.17482500000000001],[1596340800,0],[1596427200,0],[1596513600,0.56806679999999998],[1596600000,0.39815319999999998],[1596686400,0.56894860000000003],[1596772800,0.37573329999999999],[1596859200,0.60916269999999995],[1596945600,0],[1597032000,0],[1597118400,0.6746645],[1597204800,0.02335274],[1597291200,1.188318],[1597377600,-0.61774200000000001],[1597464000,0.035898359999999997],[1597550400,0],[1597636800,0],[1597723200,-0.07603965],[1597809600,-0.01554317],[1597896000,-0.42926439999999999],[1597982400,-0.053542350000000002],[1598068800,0.33832180000000001],[1598155200,0],[1598241600,0],[1598328000,1.1954880000000001],[1598414400,0.38464169999999998],[1598500800,0.55066389999999998],[1598587200,0.1105773],[1598673600,0.5488191],[1598760000,0],[1598846400,0],[1598932800,-0.46119860000000001],[1599019200,0.46524939999999998],[1599105600,1.7105600000000001],[1599192000,-2.6901980000000001],[1599278400,-0.36462060000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.0661960000000001],[1599710400,1.4178580000000001],[1599796800,-1.4444490000000001],[1599883200,0.767822],[1599969600,0],[1600056000,0],[1600142400,1.045358],[1600228800,0.23097570000000001],[1600315200,-0.070926180000000005],[1600401600,-0.52899560000000001],[1600488000,-1.0078720000000001],[1600574400,0],[1600660800,0],[1600747200,-1.7866139999999999],[1600833600,0.53663989999999995],[1600920000,-1.7559830000000001],[1601006400,0.3565681],[1601092800,0.91857909999999998],[1601179200,0],[1601265600,0],[1601352000,1.5561],[1601438400,-0.70889860000000005],[1601524800,0.87770780000000004],[1601611200,0.26048280000000001],[1601697600,-0.59010830000000003],[1601784000,0],[1601870400,0],[1601956800,1.63107],[1602043200,-1.164957],[1602129600,1.8867119999999999],[1602216000,0.94197379999999997],[1602302400,0.50765020000000005],[1602388800,0],[1602475200,0],[1602561600,0.9126088],[1602648000,-0.72517339999999997],[1602734400,-0.59901059999999995],[1602820800,-0.1984804],[1602907200,0.2851262],[1602993600,0],[1603080000,0],[1603166400,-1.4241950000000001],[1603252800,0.23003129999999999],[1603339200,-0.57978750000000001],[1603425600,1.0518419999999999],[1603512000,0.077928639999999993],[1603598400,0],[1603684800,0],[1603771200,-2.0806619999999998],[1603857600,-0.96025950000000004],[1603944000,-3.1312220000000002],[1604030400,0.88916620000000002],[1604116800,-0.21874769999999999],[1604203200,0],[1604293200,0],[1604379600,1.3359829999999999],[1604466000,1.525684],[1604552400,1.610484],[1604638800,1.6151869999999999],[1604725200,-0.23600699999999999],[1604811600,0],[1604898000,0],[1604984400,2.009039],[1605070800,0.53336479999999997],[1605157200,0.40690500000000002],[1605243600,-1.1607430000000001],[1605330000,1.427969],[1605416400,0],[1605502800,0],[1605589200,1.3996440000000001],[1605675600,-0.34346769999999999],[1605762000,-1.0542400000000001],[1605848400,0.34611059999999999],[1605934800,-0.47148649999999998],[1606021200,0],[1606107600,0],[1606194000,0.82983150000000006],[1606280400,1.9553849999999999],[1606366800,-0.38089000000000001],[1606453200,0],[1606539600,0.23048750000000001],[1606626000,0],[1606712400,0],[1606798800,-0.68031070000000005],[1606885200,1.0171939999999999],[1606971600,0.45184790000000002],[1607058000,0.093717010000000003],[1607144400,1.2532190000000001],[1607230800,0],[1607317200,0],[1607403600,-0.39984700000000001],[1607490000,0.29121580000000002],[1607576400,-0.066720290000000002],[1607662800,0.013334800000000001],[1607749200,-0.51072249999999997],[1607835600,0],[1607922000,0],[1608008400,-0.61046420000000001],[1608094800,1.153314],[1608181200,-0.1105344],[1608267600,0.30186679999999999],[1608354000,-0.26256400000000002],[1608440400,0],[1608526800,0],[1608613200,-0.49900339999999999],[1608699600,-0.63979149999999996],[1608786000,0.51038309999999998],[1608872400,0.13931379999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43547010000000003],[1609304400,-0.04731345],[1609390800,0.1848959],[1609477200,0.7754434],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1539170000000001],[1609909200,0.80023650000000002],[1609995600,1.438593],[1610082000,1.0045189999999999],[1610168400,0.28063519999999997],[1610254800,0],[1610341200,0],[1610427600,-0.22656490000000001],[1610514000,0.25571090000000002],[1610600400,0.053412269999999998],[1610686800,0.3585238],[1610773200,-0.94538],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82490229999999998],[1611205200,0.73591260000000003],[1611291600,-0.3087876],[1611378000,-0.78542009999999995],[1611464400,0],[1611550800,0],[1611637200,0.091839569999999995],[1611723600,-0.1237798],[1611810000,-2.7117300000000002],[1611896400,1.158112],[1611982800,-1.553083],[1612069200,0],[1612155600,0],[1612242000,1.095288],[1612328400,1.233034],[1612414800,0.16915269999999999],[1612501200,0.96844470000000005],[1612587600,0.4757477],[1612674000,0],[1612760400,0],[1612846800,0.73816280000000001],[1612933200,-0.159498],[1613019600,0.1137908],[1613106000,0.036238079999999999],[1613192400,0.36658659999999998],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.26005850000000003],[1613624400,0.41467199999999999],[1613710800,-0.053249209999999998],[1613797200,0.052633729999999997],[1613883600,0],[1613970000,0],[1614056400,0.0288308],[1614142800,0.15533179999999999],[1614229200,1.1290560000000001],[1614315600,-1.9384999999999999],[1614402000,-1.0117309999999999],[1614488400,0],[1614574800,0],[1614661200,1.86283],[1614747600,-0.34808850000000002],[1614834000,-0.57952959999999998],[1614920400,-0.99105529999999997],[1615006800,2.2869169999999999],[1615093200,0],[1615179600,0],[1615266000,0.33569670000000001],[1615352400,0.43641259999999998],[1615438800,0.88185709999999995],[1615525200,0.39570240000000001],[1615611600,0.37175259999999999],[1615698000,0],[1615780800,0],[1615867200,0.69467279999999998],[1615953600,-0.077888020000000002],[1616040000,0.50201470000000004],[1616126400,-0.79697300000000004],[1616212800,-0.32606410000000002],[1616299200,0],[1616385600,0],[1616472000,0.44055630000000001],[1616558400,-0.80244539999999998],[1616644800,-0.097549360000000002],[1616731200,0.85082919999999995],[1616817600,2.0849419999999999],[1616904000,0],[1616990400,0],[1617076800,-0.080975660000000005],[1617163200,-0.3769672],[1617249600,-0.1589961],[1617336000,0.9190817],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.21546],[1617768000,-0.26735310000000001],[1617854400,0.03117748],[1617940800,0.13392319999999999],[1618027200,0.76332219999999995],[1618113600,0],[1618200000,0],[1618286400,-0.16121659999999999],[1618372800,-0.2371337],[1618459200,0.1941396],[1618545600,0.67086060000000003],[1618632000,0.70449220000000001],[1618718400,0],[1618804800,0],[1618891200,-0.5597877],[1618977600,-0.97823550000000004],[1619064000,0.77081330000000003],[1619150400,-0.9609934],[1619236800,0.7521369],[1619323200,0],[1619409600,0],[1619496000,0.14115040000000001],[1619582400,0.092240349999999999],[1619668800,-0.011557390000000001],[1619755200,0.63183940000000005],[1619841600,-0.75856349999999995],[1619928000,0],[1620014400,0],[1620100800,0.85636789999999996],[1620187200,-0.11097129999999999],[1620273600,0.64060680000000003],[1620360000,0.92189549999999998],[1620446400,0.67909010000000003],[1620532800,0],[1620619200,0],[1620705600,-0.23701410000000001],[1620792000,-1.1570370000000001],[1620878400,-1.6419999999999999],[1620964800,1.25403],[1621051200,1.150671],[1621137600,0],[1621224000,0],[1621310400,0.0440621],[1621396800,-1.0251710000000001],[1621483200,-0.47427390000000003],[1621569600,0.77640540000000002],[1621656000,0.095719929999999995],[1621742400,0],[1621828800,0],[1621915200,0.62373250000000002],[1622001600,-0.4187284],[1622088000,0.12902359999999999],[1622174400,0.087836059999999994],[1622260800,0.17692910000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.061940740000000001],[1622692800,0.21624779999999999],[1622779200,-0.2064579],[1622865600,0.77576400000000001],[1622952000,0],[1623038400,0],[1623124800,0.25758399999999998],[1623211200,0.0092482180000000008],[1623297600,-0.20574819999999999],[1623384000,0.1872875],[1623470400,0.0025736719999999999],[1623556800,0],[1623643200,0],[1623729600,-0.092290140000000007],[1623816000,-0.061964659999999998],[1623902400,-0.59056830000000005],[1623988800,-0.86378370000000004],[1624075200,-1.4991239999999999],[1624161600,0],[1624248000,0],[1624334400,1.592238],[1624420800,0.2489759],[1624507200,-0.30131989999999997],[1624593600,0.62495860000000003],[1624680000,0.8348989],[1624766400,0],[1624852800,0],[1624939200,-0.27562330000000002],[1625025600,0.018144259999999999],[1625112000,0.35150169999999997],[1625198400,0.69486740000000002],[1625284800,0.55178050000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51134679999999999],[1625716800,0.43668940000000001],[1625803200,-0.68714810000000004],[1625889600,0.95218530000000001],[1625976000,0],[1626062400,0],[1626148800,-0.0019291270000000001],[1626235200,-0.25164910000000001],[1626321600,0.34643499999999999],[1626408000,-0.3253549],[1626494400,-0.52517519999999995],[1626580800,0],[1626667200,0],[1626753600,-1.3258369999999999],[1626840000,1.1536949999999999],[1626926400,0.55824180000000001],[1627012800,-0.02911646],[1627099200,0.63524510000000001],[1627185600,0],[1627272000,0],[1627358400,0.077412079999999994],[1627444800,-0.28624509999999997],[1627531200,-0.14956520000000001],[1627617600,0.46099469999999998],[1627704000,-0.32030180000000003],[1627790400,0],[1627876800,0],[1627963200,-0.1104651],[1628049600,0.89656119999999995],[1628136000,-0.79020429999999997],[1628222400,0.236149],[1628308800,0.07755368],[1628395200,0],[1628481600,0],[1628568000,-0.1858466],[1628654400,0.4751589],[1628740800,0.26759480000000002],[1628827200,0.1520435],[1628913600,0.27887260000000003],[1629000000,0],[1629086400,0],[1629172800,0.56346350000000001],[1629259200,-0.41331509999999999],[1629345600,-1.004634],[1629432000,0.14884420000000001],[1629518400,0.68787399999999999],[1629604800,0],[1629691200,0],[1629777600,0.54925199999999996],[1629864000,-0.070737770000000005],[1629950400,-0.041821850000000001],[1630036800,-0.55739499999999997],[1630123200,0.50525489999999995],[1630209600,0],[1630296000,0],[1630382400,0.3053691],[1630468800,-0.12996869999999999],[1630555200,-0.024523639999999999],[1630641600,0.64445839999999999],[1630728000,-0.12506249999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75334250000000003],[1631160000,-0.14303189999999999],[1631246400,-0.73139710000000002],[1631332800,-0.52255839999999998],[1631419200,0],[1631505600,0],[1631592000,0.37478050000000002],[1631678400,-0.71672440000000004],[1631764800,0.72738899999999995],[1631851200,-0.26372649999999997],[1631937600,-0.72067320000000001],[1632024000,0],[1632110400,0],[1632196800,-1.013204],[1632283200,-0.095879859999999997],[1632369600,0.63337980000000005],[1632456000,0.90496120000000002],[1632542400,0.040733060000000001],[1632628800,0],[1632715200,0],[1632801600,-0.083565189999999998],[1632888000,-1.369321],[1632974400,0.30756509999999998],[1633060800,-1.265998],[1633147200,0.93520959999999997],[1633233600,0],[1633320000,0],[1633406400,-0.59565469999999998],[1633492800,0.70831010000000005],[1633579200,0.2010364],[1633665600,0.71722600000000003],[1633752000,-0.016602430000000001],[1633838400,0],[1633924800,0],[1634011200,-0.3737219],[1634097600,-0.54354100000000005],[1634184000,0.34998449999999998],[1634270400,1.4275469999999999],[1634356800,0.48579450000000002],[1634443200,0],[1634529600,0],[1634616000,-0.3033942],[1634702400,0.87268319999999999],[1634788800,0.45678479999999999],[1634875200,0.26119310000000001],[1634961600,-0.1557105],[1635048000,0],[1635134400,0],[1635220800,0.25361319999999998],[1635307200,0.1306216],[1635393600,-0.54545319999999997],[1635480000,0.71195940000000002],[1635566400,0.18327060000000001],[1635652800,0],[1635739200,0],[1635825600,-0.0093746139999999999],[1635912000,0.51621819999999996],[1635998400,0.70560659999999997],[1636084800,0.21637670000000001],[1636171200,0.39478649999999998],[1636257600,0],[1636347600,0],[1636434000,-0.037685530000000002],[1636520400,-0.12342],[1636606800,-0.26246330000000001],[1636693200,0.0093559939999999994],[1636779600,0.3691469],[1636866000,0],[1636952400,0],[1637038800,0.027600900000000001],[1637125200,0.18975819999999999],[1637211600,-0.20112730000000001],[1637298000,-0.088469569999999997],[1637384400,-0.46826000000000001],[1637470800,0],[1637557200,0],[1637643600,0.0035131810000000002],[1637730000,0.37111699999999997],[1637816400,0.091231489999999998],[1637902800,0],[1637989200,-1.641362],[1638075600,0],[1638162000,0],[1638248400,0.62289850000000002],[1638334800,-1.8137799999999999],[1638421200,-0.37339909999999998],[1638507600,1.058041],[1638594000,0.05176716],[1638680400,0],[1638766800,0],[1638853200,0.99178940000000004],[1638939600,1.24539],[1639026000,0.13348840000000001],[1639112400,-0.11878469999999999],[1639198800,1.2160839999999999],[1639285200,0],[1639371600,0],[1639458000,-0.424757],[1639544400,-0.34317340000000002],[1639630800,1.442269],[1639717200,0.22539790000000001],[1639803600,-1.104106],[1639890000,0],[1639976400,0],[1640062800,-0.49178749999999999],[1640149200,0.76023200000000002],[1640235600,0.84328899999999996],[1640322000,0.42667490000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.021196],[1640754000,0.06420228],[1640840400,0.3343486],[1640926800,-0.29474289999999997],[1641013200,-0.076157139999999998],[1641099600,0],[1641186000,0],[1641272400,0.2475416],[1641358800,0.23973149999999999],[1641445200,-0.71256850000000005],[1641531600,-0.36699749999999998],[1641618000,0.14293449999999999],[1641704400,0],[1641790800,0],[1641877200,0.26850570000000001],[1641963600,0.4385212],[1642050000,0.1115867],[1642136400,-0.65261329999999995],[1642222800,-0.047772969999999998],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1621159999999999],[1642654800,-0.6894382],[1642741200,-1.0149049999999999],[1642827600,-1.4271609999999999],[1642914000,0],[1643000400,0],[1643086800,-0.032684970000000001],[1643173200,-0.33988869999999999],[1643259600,-0.37832749999999998],[1643346000,-0.017948840000000001],[1643432400,1.5575410000000001],[1643518800,0],[1643605200,0],[1643691600,1.025388],[1643778000,0.63157350000000001],[1643864400,1.182418],[1643950800,-1.6622250000000001],[1644037200,-0.46288319999999999],[1644123600,0],[1644210000,0],[1644296400,-0.10662580000000001],[1644382800,0.62807749999999996],[1644469200,0.88808620000000005],[1644555600,-1.629146],[1644642000,-1.0506869999999999],[1644728400,0],[1644814800,0],[1644901200,-0.68052089999999998],[1644987600,1.109478],[1645074000,0.02690474],[1645160400,-1.330695],[1645246800,-0.33244750000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94696619999999998],[1645678800,-1.0639190000000001],[1645765200,0.051430400000000001],[1645851600,2.5863870000000002],[1645938000,0],[1646024400,0],[1646110800,-0.082800659999999998],[1646197200,-0.91321980000000003],[1646283600,1.8090710000000001],[1646370000,-0.18263660000000001],[1646456400,-0.1462919],[1646542800,0],[1646629200,0],[1646715600,-1.938142],[1646802000,-0.86789530000000004],[1646888400,1.7572920000000001],[1646974800,-0.33162950000000002],[1647061200,-0.49178339999999998],[1647147600,0],[1647230400,0],[1647316800,-0.39644309999999999],[1647403200,1.71468],[1647489600,1.079618],[1647576000,1.070282],[1647662400,0.56334090000000003],[1647748800,0],[1647835200,0],[1647921600,0.1075353],[1648008000,0.62566250000000001],[1648094400,-1.013088],[1648180800,1.286621],[1648267200,0.62216280000000002],[1648353600,0],[1648440000,0],[1648526400,0.2182615],[1648612800,0.84783929999999996],[1648699200,-0.30655450000000001],[1648785600,-1.323977],[1648872000,0.27124029999999999],[1648958400,0],[1649044800,0],[1649131200,0.51747330000000002],[1649217600,-0.65314059999999996],[1649304000,0.039170299999999998],[1649390400,0.81019090000000005],[1649476800,0.064856590000000006],[1649563200,0],[1649649600,0],[1649736000,-1.005598],[1649822400,-0.27654570000000001],[1649908800,0.8466011],[1649995200,-0.68156689999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26274829999999999],[1650427200,1.0869089999999999],[1650513600,0.35032259999999998],[1650600000,-0.75815169999999998],[1650686400,-2.3610790000000001],[1650772800,0],[1650859200,0],[1650945600,0.45687430000000001],[1651032000,-1.8733949999999999],[1651118400,-0.088084579999999996],[1651204800,2.0698840000000001],[1651291200,-2.6732040000000001],[1651377600,0],[1651464000,0],[1651550400,0.31996809999999998],[1651636800,0.40826820000000003],[1651723200,2.526675],[1651809600,-2.5347919999999999],[1651896000,-0.00055390430000000002],[1651982400,0],[1652068800,0],[1652155200,-1.75196],[1652241600,0.067627900000000005],[1652328000,-0.94864300000000001],[1652414400,0.3320417],[1652500800,1.3061750000000001],[1652587200,0],[1652673600,0],[1652760000,0.56184270000000003],[1652846400,1.545536],[1652932800,-3.5213580000000002],[1653019200,-0.94320340000000003],[1653105600,0.38184800000000002],[1653192000,0],[1653278400,0],[1653364800,1.324508],[1653451200,0.1492637],[1653537600,0.58247179999999998],[1653624000,1.5071110000000001],[1653710400,1.70485],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82704840000000002],[1654142400,-0.53609260000000003],[1654228800,0.8928604],[1654315200,-0.91542319999999999],[1654401600,0],[1654488000,0],[1654574400,0.029976160000000002],[1654660800,0.90905930000000001],[1654747200,-1.3175190000000001],[1654833600,-1.8436300000000001],[1654920000,-1.960469],[1655006400,0],[1655092800,0],[1655179200,-2.829005],[1655265600,-0.5165033],[1655352000,0.68786400000000003],[1655438400,-2.2991160000000002],[1655524800,-0.013561490000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4394469999999999],[1655956800,-0.16385620000000001],[1656043200,0.65554970000000001],[1656129600,2.2904200000000001],[1656216000,0],[1656302400,0],[1656388800,-0.1155461],[1656475200,-1.254988],[1656561600,-0.0092711930000000005],[1656648000,-0.43030049999999997],[1656734400,0.60003620000000002],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54226280000000004],[1657166400,0.16248409999999999],[1657252800,1.3824620000000001],[1657339200,0.019064689999999999],[1657425600,0],[1657512000,0],[1657598400,-0.71932269999999998],[1657684800,-0.59781280000000003],[1657771200,-0.56462080000000003],[1657857600,-0.48881869999999999],[1657944000,1.7392939999999999],[1658030400,0],[1658116800,0],[1658203200,-0.69235089999999999],[1658289600,2.3664540000000001],[1658376000,0.1059889],[1658462400,0.31332339999999997],[1658548800,-0.7230029],[1658635200,0],[1658721600,0],[1658808000,0.42124810000000001],[1658894400,-0.59974629999999995],[1658980800,1.623275],[1659067200,0.71682230000000002],[1659153600,0.76880630000000005],[1659240000,0],[1659326400,0],[1659412800,-0.096555210000000002],[1659499200,-0.97519400000000001],[1659585600,1.218402],[1659672000,-0.26356420000000003],[1659758400,-0.01151433],[1659844800,0],[1659931200,0],[1660017600,-0.022155330000000001],[1660104000,-0.30271720000000002],[1660190400,1.7738590000000001],[1660276800,0.14995610000000001],[1660363200,1.48773],[1660449600,0],[1660536000,0],[1660622400,0.02183204],[1660708800,0.53646799999999994],[1660795200,-0.49108570000000001],[1660881600,0.49544899999999997],[1660968000,-0.97999499999999995],[1661054400,0],[1661140800,0],[1661227200,-1.840676],[1661313600,-0.23435520000000001],[1661400000,0.084168960000000001],[1661486400,1.425143],[1661572800,-3.1091820000000001],[1661659200,0],[1661745600,0],[1661832000,-0.61419999999999997],[1661918400,-1.023479],[1662004800,-0.85732030000000004],[1662091200,0.40654410000000002],[1662177600,-0.84003749999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67331830000000004],[1662609600,1.5102199999999999],[1662696000,0.55386500000000005],[1662782400,1.3868640000000001],[1662868800,0],[1662955200,0],[1663041600,0.80129090000000003],[1663128000,-3.7549939999999999],[1663214400,0.24528440000000001],[1663300800,-0.68854269999999995],[1663387200,-0.23950679999999999],[1663473600,0],[1663560000,0],[1663646400,0.39657340000000002],[1663732800,-1.0923179999999999],[1663819200,-1.595105],[1663905600,-0.54540420000000001],[1663992000,-1.5814509999999999],[1664078400,0],[1664164800,0],[1664251200,-1.0245359999999999],[1664337600,-0.2531699],[1664424000,1.9376869999999999],[1664510400,-1.3518479999999999],[1664596800,-1.341688],[1664683200,0],[1664769600,0],[1664856000,2.7697560000000001],[1664942400,2.7626149999999998],[1665028800,-0.016937069999999999],[1665115200,-1.1074980000000001],[1665201600,-2.0615480000000002],[1665288000,0],[1665374400,0],[1665460800,-0.659918],[1665547200,-0.19649990000000001],[1665633600,-0.072165530000000006],[1665720000,2.8872309999999999],[1665806400,-1.856997],[1665892800,0],[1665979200,0],[1666065600,1.6713579999999999],[1666152000,1.1171230000000001],[1666238400,-0.67428900000000003],[1666324800,-0.31355670000000002],[1666411200,2.204475],[1666497600,0],[1666584000,0],[1666670400,1.2237960000000001],[1666756800,1.1358330000000001],[1666843200,0.2384095],[1666929600,0.084320510000000001],[1667016000,2.588298],[1667102400,0],[1667188800,0],[1667275200,-0.72338069999999999],[1667361600,0.00075631950000000004],[1667448000,-1.902226],[1667534400,-0.59709270000000003],[1667620800,1.7749649999999999],[1667707200,0],[1667797200,0],[1667883600,1.116363],[1667970000,0.65757429999999994],[1668056400,-1.7783059999999999],[1668142800,4.0965069999999999],[1668229200,0.53533419999999998],[1668315600,0],[1668402000,0],[1668488400,-0.47953800000000002],[1668574800,0.41584520000000003],[1668661200,-0.91346939999999999],[1668747600,0.29173189999999999],[1668834000,0.53620140000000005],[1668920400,0],[1669006800,0],[1669093200,-0.13668269999999999],[1669179600,1.2552270000000001],[1669266000,0.22502179999999999],[1669352400,0],[1669438800,0.02037042],[1669525200,0],[1669611600,0],[1669698000,-1.343205],[1669784400,0.018242040000000001],[1669870800,2.2011850000000002],[1669957200,-0.095956319999999998],[1670043600,-0.13706860000000001],[1670130000,0],[1670216400,0],[1670302800,-1.6706989999999999],[1670389200,-1.122034],[1670475600,-0.08799767],[1670562000,0.64011300000000004],[1670648400,-0.75717889999999999],[1670734800,0],[1670821200,0],[1670907600,1.283377],[1670994000,0.44511849999999997],[1671080400,-0.2934929],[1671166800,-2.1750769999999999],[1671253200,-0.96074170000000003],[1671339600,0],[1671426000,0],[1671512400,-0.37527050000000001],[1671598800,0.17933779999999999],[1671685200,1.148725],[1671771600,-1.141168],[1671858000,0.71936100000000003],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.16143859999999999],[1672290000,-1.1125130000000001],[1672376400,1.344034],[1672462800,-0.2207324],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.3545797],[1672894800,0.73456980000000005],[1672981200,-0.60466390000000003],[1673067600,2.1680030000000001],[1673154000,0],[1673240400,0],[1673326800,-0.72843159999999996],[1673413200,0.6214847],[1673499600,0.89593529999999999],[1673586000,0.29926340000000001],[1673672400,0.4591441],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.5163761],[1674104400,-1.5877589999999999],[1674190800,-0.66969679999999998],[1674277200,1.5321629999999999],[1674363600,0],[1674450000,0],[1674536400,0.85942459999999998],[1674622800,-0.0060369250000000003],[1674709200,0.46232079999999998],[1674795600,0.65334729999999996],[1674882000,-0.171067],[1674968400,0],[1675054800,0],[1675141200,-0.87675179999999997],[1675227600,1.136841],[1675314000,0.33761340000000001],[1675400400,0.50291410000000003],[1675486800,-0.89857390000000004],[1675573200,0],[1675659600,0],[1675746000,-0.56968289999999999],[1675832400,1.021728],[1675918800,-1.1447080000000001],[1676005200,-0.86893240000000005],[1676091600,0.72275560000000005],[1676178000,0],[1676264400,0],[1676350800,1.0480879999999999],[1676437200,-0.33860699999999999],[1676523600,0.17190849999999999],[1676610000,-1.0740080000000001],[1676696400,-0.028318300000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.8088789999999999],[1677128400,-0.20760410000000001],[1677214800,0.21259359999999999],[1677301200,-0.57344220000000001],[1677387600,0],[1677474000,0],[1677560400,0.1449453],[1677646800,-0.31237029999999999],[1677733200,-0.17538590000000001],[1677819600,0.62208110000000005],[1677906000,1.132784],[1677992400,0],[1678078800,0],[1678165200,0.12954599999999999],[1678251600,-1.6503190000000001],[1678338000,-0.03939658],[1678424400,-1.538041],[1678510800,-0.95790439999999999],[1678597200,0],[1678680000,0],[1678766400,-0.57063019999999998],[1678852800,1.1280380000000001],[1678939200,-0.76348510000000003],[1679025600,1.278178],[1679112000,-1.1694040000000001],[1679198400,0],[1679284800,0],[1679371200,1.2325429999999999],[1679457600,0.82509509999999997],[1679544000,-1.500084],[1679630400,-0.1472202],[1679716800,0.41154849999999998],[1679803200,0],[1679889600,0],[1679976000,0.55525639999999998],[1680062400,-0.2425235],[1680148800,1.1419109999999999],[1680235200,0.38200230000000002],[1680321600,1.233598],[1680408000,0],[1680494400,0],[1680580800,1.024187],[1680667200,-0.75159169999999997],[1680753600,0.34379910000000002],[1680840000,-0.0073502910000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.18247869999999999],[1681272000,0.28388679999999999],[1681358400,-0.54719390000000001],[1681444800,1.0022869999999999],[1681531200,-0.1803468],[1681617600,0],[1681704000,0],[1681790400,0.25379010000000002],[1681876800,0.1073751],[1681963200,-0.17369490000000001],[1682049600,-0.61897440000000004],[1682136000,0.00031577910000000001],[1682222400,0],[1682308800,0],[1682395200,0.27558300000000002],[1682481600,-0.97388770000000002],[1682568000,-0.87491430000000003],[1682654400,1.416722],[1682740800,0.77383769999999996],[1682827200,0],[1682913600,0],[1683000000,-0.015362600000000001],[1683086400,-1.3081210000000001],[1683172800,-1.010324],[1683259200,-0.83952590000000005],[1683345600,1.7596909999999999],[1683432000,0],[1683518400,0],[1683604800,0.063969399999999996],[1683691200,-0.3353351],[1683777600,0.2075534],[1683864000,-0.27438889999999999],[1683950400,-0.034760119999999999],[1684036800,0],[1684123200,0],[1684209600,0.4439574],[1684296000,-0.8504138],[1684382400,1.257083],[1684468800,0.49233969999999999],[1684555200,-0.086444010000000002],[1684641600,0],[1684728000,0],[1684814400,-0.080566550000000001],[1684900800,-0.74565009999999998],[1684987200,-0.96692769999999995],[1685073600,-0.064285209999999995],[1685160000,1.128174],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18775130000000001],[1685592000,-0.51945929999999996],[1685678400,0.68824379999999996],[1685764800,1.782457],[1685851200,0],[1685937600,0],[1686024000,-0.42153390000000002],[1686110400,0.16906789999999999],[1686196800,0.2704125],[1686283200,0.41366950000000002],[1686369600,-0.01168547],[1686456000,0],[1686542400,0],[1686628800,0.83718669999999995],[1686715200,0.79839950000000004],[1686801600,0.1189954],[1686888000,1.2040999999999999],[1686974400,-0.273953],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90256029999999998],[1687406400,-0.36282199999999998],[1687492800,-0.010989540000000001],[1687579200,-0.76096839999999999],[1687665600,0],[1687752000,0],[1687838400,0.094143299999999999],[1687924800,0.8170695],[1688011200,-0.2033729],[1688097600,0.61786059999999998],[1688184000,0.80785569999999995],[1688270400,0],[1688356800,0],[1688443200,0.099271059999999994],[1688529600,0],[1688616000,-0.42923850000000002],[1688702400,-1.1739729999999999],[1688788800,0.054011179999999999],[1688875200,0],[1688961600,0],[1689048000,0.25177349999999998],[1689134400,0.75628680000000004],[1689220800,0.26072030000000002],[1689307200,0.81592799999999999],[1689393600,-0.23355129999999999],[1689480000,0],[1689566400,0],[1689652800,-0.089693209999999995],[1689739200,0.79462889999999997],[1689825600,0.57143310000000003],[1689912000,0.38625540000000003],[1689998400,0.3697549],[1690084800,0],[1690171200,0],[1690257600,0.661578],[1690344000,0.23366229999999999],[1690430400,0.078793989999999994],[1690516800,-0.68187160000000002],[1690603200,0.77682070000000003],[1690689600,0],[1690776000,0],[1690862400,0.2439257],[1690948800,-0.26745560000000002],[1691035200,-0.9044681],[1691121600,-0.72751529999999998],[1691208000,-0.32793559999999999],[1691294400,0],[1691380800,0],[1691467200,1.0685880000000001],[1691553600,-0.33551389999999998],[1691640000,-0.15945909999999999],[1691726400,-0.089106589999999999],[1691812800,0.2918499],[1691899200,0],[1691985600,0],[1692072000,0.1012729],[1692158400,-1.298551],[1692244800,-0.49570809999999998],[1692331200,-0.28312419999999999],[1692417600,0.076787049999999996],[1692504000,0],[1692590400,0],[1692676800,0.096582660000000001],[1692763200,-0.35144740000000002],[1692849600,0.69996970000000003],[1692936000,-0.82668940000000002],[1693022400,0.60043040000000003],[1693108800,0],[1693195200,0],[1693281600,0.45782929999999999],[1693368000,1.1868970000000001],[1693454400,0.29954370000000002],[1693540800,-0.39210060000000002],[1693627200,0.3855633],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.44958769999999998],[1694059200,-0.69851969999999997],[1694145600,-0.25150030000000001],[1694232000,0.27747480000000002],[1694318400,0],[1694404800,0],[1694491200,0.3594659],[1694577600,0.1751066],[1694664000,-0.02061984],[1694750400,1.013873],[1694836800,-0.79788599999999998],[1694923200,0],[1695009600,0],[1695096000,0.023923839999999998],[1695182400,-0.35228130000000002],[1695268800,-0.44420690000000002],[1695355200,-1.23895],[1695441600,-0.2347148],[1695528000,0],[1695614400,0],[1695700800,0.46220860000000002],[1695787200,-1.266292],[1695873600,0.087398069999999994],[1695960000,0.66388519999999995],[1696046400,-0.61097619999999997],[1696132800,0],[1696219200,0],[1696305600,-0.52143919999999999],[1696392000,-1.0507310000000001],[1696478400,-0.22887450000000001],[1696564800,-0.14159559999999999],[1696651200,0.79673179999999999],[1696737600,0],[1696824000,0],[1696910400,1.094341],[1696996800,0.61018649999999997],[1697083200,-0.0046812210000000002],[1697169600,-0.70155179999999995],[1697256000,0.0080191299999999993],[1697342400,0],[1697428800,0],[1697515200,1.0720050000000001],[1697601600,0.060881490000000003],[1697688000,-0.82116290000000003],[1697774400,-0.491149],[1697860800,-0.86390630000000002],[1697947200,0],[1698033600,0],[1698120000,-0.53744530000000001],[1698206400,0.3889744],[1698292800,-0.94445420000000002],[1698379200,-0.96221369999999995],[1698465600,-1.12618],[1698552000,0],[1698638400,0],[1698724800,1.2448140000000001],[1698811200,0.56232939999999998],[1698897600,0.55069310000000005],[1698984000,2.0531199999999998],[1699070400,0.45195970000000002],[1699156800,0],[1699246800,0],[1699333200,-0.14861930000000001],[1699419600,-0.50960640000000001],[1699506000,-0.26179269999999999],[1699592400,-0.62114290000000005],[1699678800,1.2122839999999999],[1699765200,0],[1699851600,0],[1699938000,0.1176951],[1700024400,1.3995359999999999],[1700110800,0.43146030000000002],[1700197200,-0.48486089999999998],[1700283600,0.50196719999999995],[1700370000,0],[1700456400,0],[1700542800,0.44164310000000001],[1700629200,-0.23007369999999999],[1700715600,0.2037793],[1700802000,0],[1700888400,0.18205689999999999],[1700974800,0],[1701061200,0],[1701147600,-0.46647430000000001],[1701234000,0.17701210000000001],[1701320400,-0.09219492],[1701406800,0.56678189999999995],[1701493200,0.83029019999999998],[1701579600,0],[1701666000,0],[1701752400,-0.27221269999999997],[1701838800,-0.12513289999999999],[1701925200,-0.59206159999999997],[1702011600,0.45815299999999998],[1702098000,0.28530220000000001],[1702184400,0],[1702270800,0],[1702357200,0.79095990000000005],[1702443600,0.080807610000000002],[1702530000,1.246364],[1702616400,0.91350900000000002],[1702702800,-0.25633529999999999],[1702789200,0],[1702875600,0],[1702962000,0.53482350000000001],[1703048400,0.72853639999999997],[1703134800,-1.1613500000000001],[1703221200,0.81072299999999997],[1703307600,0.0531779],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.57418389999999997],[1703739600,-0.15234320000000001],[1703826000,-0.1055826],[1703912400,-0.048220319999999997],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.253326],[1704344400,-0.23762269999999999],[1704430800,-0.44002350000000001],[1704517200,0.2432522],[1704603600,0],[1704690000,0],[1704776400,0.71997040000000001],[1704862800,-0.40181879999999998],[1704949200,0.14791409999999999],[1705035600,-0.099335209999999993],[1705122000,0.016337399999999998],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58186859999999996],[1705554000,-0.64692939999999999],[1705640400,0.53076719999999999],[1705726800,1.1192420000000001],[1705813200,0],[1705899600,0],[1705986000,0.1065287],[1706072400,0.436359],[1706158800,-0.27483580000000002],[1706245200,0.8804208],[1706331600,0.1255423],[1706418000,0],[1706504400,0],[1706590800,0.32031310000000002],[1706677200,0.36570730000000001],[1706763600,-1.341863],[1706850000,0.87928079999999997],[1706936400,0.0037823319999999998],[1707022800,0],[1707109200,0],[1707195600,-0.2899641],[1707282000,0.51114510000000002],[1707368400,0.63599139999999998],[1707454800,0.045330259999999997],[1707541200,0.20677870000000001],[1707627600,0],[1707714000,0],[1707800400,0.38053369999999997],[1707886800,-1.259474],[1707973200,0.45289469999999998],[1708059600,1.006062],[1708146000,-0.27523019999999998],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39793590000000001],[1708578000,0.63923229999999998],[1708664400,1.6030580000000001],[1708750800,0.01867094],[1708837200,0],[1708923600,0],[1709010000,-0.50839579999999995],[1709096400,-0.082301260000000001],[1709182800,-0.26293450000000002],[1709269200,0.39993089999999998],[1709355600,0.77552520000000003],[1709442000,0],[1709528400,0],[1709614800,-0.2067811],[1709701200,-0.36121249999999999],[1709787600,0.77602570000000004],[1709874000,0.9620784],[1709960400,-0.43232350000000003],[1710046800,0],[1710129600,0],[1710216000,0.48918309999999998],[1710302400,0.59244209999999997],[1710388800,0.27968609999999999],[1710475200,-0.2145687],[1710561600,-0.16100130000000001],[1710648000,0],[1710734400,0],[1710820800,0.35730030000000002],[1710907200,0.42030509999999999],[1710993600,0.82257760000000002],[1711080000,0.49884060000000002],[1711166400,-0.34258040000000001],[1711252800,0],[1711339200,0],[1711425600,-0.01115507],[1711512000,-0.42041970000000001],[1711598400,0.96661379999999997],[1711684800,0.2988787],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.1377505],[1712116800,-0.43436439999999998],[1712203200,0.2003248],[1712289600,-0.96872020000000003],[1712376000,0.78373749999999998],[1712462400,0],[1712548800,0],[1712635200,-0.17755399999999999],[1712721600,0.098298549999999998],[1712808000,-0.87918410000000002],[1712894400,0.30349009999999998],[1712980800,-1.516113],[1713067200,0],[1713153600,0],[1713240000,-0.68509410000000004],[1713326400,-0.33721600000000002],[1713412800,-0.29356100000000002],[1713499200,0.074239029999999998],[1713585600,0.0044791700000000002],[1713672000,0],[1713758400,0],[1713844800,0.70878450000000004],[1713931200,0.60150049999999999],[1714017600,-0.044487850000000002],[1714104000,-0.41120909999999999],[1714190400,0.88916680000000003],[1714276800,0],[1714363200,0],[1714449600,0.27197939999999998],[1714536000,-2.004651],[1714622400,-0.70455109999999999],[1714708800,0.57121789999999995],[1714795200,0.69136350000000002],[1714881600,0],[1714968000,0],[1715054400,0.72694650000000005],[1715140800,0.24368680000000001],[1715227200,0.1744715],[1715313600,0.73050859999999995],[1715400000,0.21374699999999999],[1715486400,0],[1715572800,0],[1715659200,0.14498230000000001],[1715745600,0.15150859999999999],[1715832000,0.82102589999999998],[1715918400,-0.26397939999999998],[1716004800,0.28008270000000002],[1716091200,0],[1716177600,0],[1716264000,-0.088857169999999999],[1716350400,0.095432219999999998],[1716436800,-0.070121310000000006],[1716523200,-0.80034749999999999],[1716609600,0.40051009999999998],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.033008719999999998],[1717041600,-1.32718],[1717128000,0.124518],[1717214400,1.2863169999999999],[1717300800,0],[1717387200,0],[1717473600,-0.37147140000000001],[1717560000,0.089888899999999994],[1717646400,0.62840779999999996],[1717732800,0.027080159999999999],[1717819200,-0.30282880000000001],[1717905600,0],[1717992000,0],[1718078400,0.074824550000000004],[1718164800,-0.075709280000000004],[1718251200,0.177288],[1718337600,0.2072908],[1718424000,-0.1413517],[1718510400,0],[1718596800,0],[1718683200,0.627996],[1718769600,0.43205830000000001],[1718856000,0],[1718942400,0.032766650000000001],[1719028800,-0.2151516],[1719115200,0],[1719201600,0],[1719288000,0.1752339],[1719374400,-0.1077177],[1719460800,-0.13177079999999999],[1719547200,-0.2569998],[1719633600,-0.1534238],[1719720000,0],[1719806400,0],[1719892800,-0.038429749999999999],[1719979200,0.1042323],[1720065600,0.15802479999999999],[1720152000,0],[1720238400,-0.058434470000000002],[1720324800,0],[1720411200,0],[1720497600,-0.1648387],[1720584000,-0.26596819999999999],[1720670400,0.87269459999999999],[1720756800,0.13161120000000001],[1720843200,0.67167880000000002],[1720929600,0],[1721016000,0],[1721102400,0.34667629999999999],[1721188800,1.0907],[1721275200,0.2359021],[1721361600,-0.70196000000000003],[1721448000,-0.5745055],[1721534400,0],[1721620800,0],[1721707200,0.3455046],[1721793600,-0.80398970000000003],[1721880000,-0.65975600000000001],[1721966400,-0.061919639999999998],[1722052800,1.1083209999999999],[1722139200,0],[1722225600,0],[1722312000,-0.21865589999999999],[1722398400,0.1143846],[1722484800,0.46107100000000001],[1722571200,-1.2735209999999999],[1722657600,-1.20695],[1722744000,0],[1722830400,0],[1722916800,-2.3781690000000002],[1723003200,0.66404609999999997],[1723089600,-0.54437789999999997],[1723176000,1.6759470000000001],[1723262400,0.21013390000000001],[1723348800,0],[1723435200,0],[1723521600,-0.27781289999999997],[1723608000,1.1717489999999999],[1723694400,0.43826530000000002],[1723780800,1.2342070000000001],[1723867200,0.49176999999999998],[1723953600,0],[1724040000,0],[1724126400,0.75775680000000001],[1724212800,-0.22711049999999999],[1724299200,0.23739460000000001],[1724385600,-0.53329459999999995],[1724472000,1.2459290000000001],[1724558400,0],[1724644800,0],[1724731200,0.051405140000000002],[1724817600,0.078975480000000001],[1724904000,-0.2573917],[1724990400,0.2463931],[1725076800,0.9313205],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.276554],[1725508800,0.04189325],[1725595200,-0.67035330000000004],[1725681600,-1.2275700000000001],[1725768000,0],[1725854400,0],[1725940800,0.74422600000000005],[1726027200,0.353105],[1726113600,0.1788025],[1726200000,0.55994060000000001],[1726286400,0.59844799999999998],[1726372800,0],[1726459200,0],[1726545600,0.6727571],[1726632000,-0.20575080000000001],[1726718400,-0.1370305],[1726804800,0.90327429999999997],[1726891200,0.027731490000000001],[1726977600,0],[1727064000,0],[1727150400,0.14129630000000001],[1727236800,0.36316619999999999],[1727323200,-0.4432912],[1727409600,0.64744409999999997],[1727496000,0.30455270000000001],[1727582400,0],[1727668800,0],[1727755200,0.085361660000000006],[1727841600,-0.20569750000000001],[1727928000,-0.081293489999999996],[1728014400,0.0062495939999999998],[1728100800,0.56734119999999999],[1728187200,0],[1728273600,0],[1728360000,-0.52388599999999996],[1728446400,0.061642139999999998],[1728532800,1.074765],[1728619200,-0.26435399999999998],[1728705600,0.27088030000000002],[1728792000,0],[1728878400,0],[1728964800,0.51605820000000002],[1729051200,-0.70267250000000003],[1729137600,0.71561600000000003],[1729224000,-0.080787529999999996],[1729310400,0.053708110000000003],[1729396800,0],[1729483200,0],[1729569600,-0.65923379999999998],[1729656000,-0.01282089],[1729742400,-0.7503069],[1729828800,-0.37093749999999998],[1729915200,-0.44148880000000001],[1730001600,0],[1730088000,0],[1730174400,0.23022300000000001],[1730260800,-0.56136260000000004],[1730347200,-0.2917363],[1730433600,-0.16787389999999999],[1730520000,0.029832029999999999],[1730606400,0],[1730696400,0],[1730782800,-0.1866816],[1730869200,0.99603980000000003],[1730955600,2.0705179999999999],[1731042000,0.076747330000000002],[1731128400,-0.096522090000000005],[1731214800,0],[1731301200,0],[1731387600,0.85956730000000003],[1731474000,-0.40105200000000002],[1731560400,0.20078789999999999],[1731646800,-0.34260889999999999],[1731733200,-0.87319990000000003],[1731819600,0],[1731906000,0],[1731992400,0.59846310000000003],[1732078800,-0.1763121],[1732165200,0.1996233],[1732251600,0.82920450000000001],[1732338000,0.68722899999999998],[1732424400,0],[1732510800,0],[1732597200,0.51297139999999997],[1732683600,0.0068003350000000002],[1732770000,-0.073287550000000007],[1732856400,0],[1732942800,0.33568779999999998],[1733029200,0],[1733115600,0],[1733202000,-0.2290566],[1733288400,-0.29617290000000002],[1733374800,-0.060709800000000001],[1733461200,-0.22760250000000001],[1733547600,0.058201889999999999],[1733634000,0],[1733720400,0],[1733806800,-0.38154650000000001],[1733893200,-0.42450840000000001],[1733979600,-0.09466049],[1734066000,-1.022392],[1734152400,0.2452734],[1734238800,0],[1734325200,0],[1734411600,-0.54165799999999997],[1734498000,-0.36699009999999999],[1734584400,-2.221905],[1734670800,-0.20131009999999999],[1734757200,1.0638590000000001],[1734843600,0],[1734930000,0],[1735016400,0.4381582],[1735102800,0.78096080000000001],[1735189200,0],[1735275600,0.16135450000000001],[1735362000,-0.62771770000000005],[1735448400,0],[1735534800,0],[1735621200,-0.92394129999999997],[1735707600,0.14465549999999999],[1735794000,0],[1735880400,-0.29092420000000002],[1735966800,0.61461889999999997],[1736053200,0],[1736139600,0],[1736226000,-0.040316930000000001],[1736312400,-0.41627399999999998],[1736398800,-0.0036669490000000001],[1736485200,0],[1736571600,-1.2777419999999999],[1736658000,0],[1736744400,0],[1736830800,0.80953059999999999],[1736917200,0.45344380000000001],[1737003600,1.217568],[1737090000,0.1111374],[1737176400,0.92208140000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95234669999999999],[1737608400,0.041289729999999997],[1737694800,1.178472],[1737781200,-0.1234137],[1737867600,0],[1737954000,0],[1738040400,-0.19749],[1738126800,-0.48245559999999998],[1738213200,-0.085687159999999998],[1738299600,0.37266149999999998],[1738386000,-0.5568881],[1738472400,0],[1738558800,0],[1738645200,-0.39228980000000002],[1738731600,0.68401999999999996],[1738818000,0.13250899999999999],[1738904400,-0.60001289999999996],[1738990800,-0.65439510000000001],[1739077200,0],[1739163600,0],[1739250000,1.0009479999999999],[1739336400,0.53994549999999997],[1739422800,-0.24426210000000001],[1739509200,0.76437140000000003],[1739595600,-0.1004047],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46637790000000001],[1740027600,0.2973633],[1740114000,-0.1024846],[1740200400,-1.2862439999999999],[1740286800,0],[1740373200,0],[1740459600,0.027768649999999999],[1740546000,0.19808049999999999],[1740632400,-0.50855649999999997],[1740718800,-0.65595409999999998],[1740805200,1.142884],[1740891600,0],[1740978000,0],[1741064400,-1.177273],[1741150800,-1.2864089999999999],[1741237200,0.88713980000000003],[1741323600,-0.5528788],[1741410000,1.2999019999999999],[1741496400,0],[1741579200,0],[1741665600,-1.199729],[1741752000,-1.589359],[1741838400,-0.1284111],[1741924800,-0.84545590000000004],[1742011200,1.4381980000000001],[1742097600,0],[1742184000,0],[1742270400,1.074406],[1742356800,-0.60451540000000004],[1742443200,0.8235112],[1742529600,-0.30233369999999998],[1742616000,-0.44297979999999998],[1742702400,0],[1742788800,0],[1742875200,0.8857022],[1742961600,-0.096422789999999994],[1743048000,-0.14607870000000001],[1743134400,-0.43551469999999998],[1743220800,-1.367362],[1743307200,0],[1743393600,0],[1743480000,0.86167000000000005],[1743566400,0.029369920000000001],[1743652800,0.28654540000000001],[1743739200,-3.7906140000000001],[1743825600,-4.8926080000000001],[1743912000,0],[1743998400,0],[1744084800,-0.82617529999999995],[1744171200,-1.277245],[1744257600,6.687036],[1744344000,-2.7109930000000002],[1744430400,1.4691099999999999],[1744516800,0],[1744603200,0],[1744689600,0.95287449999999996],[1744776000,-0.27136749999999998],[1744862400,-1.2952319999999999],[1744948800,0.1725006],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.6590309999999999],[1745380800,2.2426249999999999],[1745467200,0.72102180000000005],[1745553600,1.1652929999999999],[1745640000,0.060533860000000002],[1745726400,0],[1745812800,0],[1745899200,0.28702939999999999],[1745985600,0.58821210000000002],[1746072000,0.33227309999999999],[1746158400,0.034053640000000003],[1746244800,1.304891],[1746331200,0],[1746417600,0],[1746504000,-0.53883389999999998],[1746590400,-0.59006479999999994],[1746676800,0.31918039999999998],[1746763200,0.4147478],[1746849600,-0.28159220000000001],[1746936000,0],[1747022400,0],[1747108800,1.928129],[1747195200,-0.020631989999999999],[1747281600,-0.34106900000000001],[1747368000,1.213095],[1747454400,0.76894149999999994],[1747540800,0],[1747627200,0],[1747713600,0.24739700000000001],[1747800000,-0.13757610000000001],[1747886400,-1.3929530000000001],[1747972800,-0.087007840000000003],[1748059200,-0.35415930000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.465738],[1748491200,-0.54576069999999999],[1748577600,0.40734789999999998],[1748664000,0.38488050000000001],[1748750400,0],[1748836800,0],[1748923200,0.1206429],[1749009600,0.50025249999999999],[1749096000,-0.29232910000000001],[1749182400,-0.1365053],[1749268800,0.76355220000000001],[1749355200,0],[1749441600,0],[1749528000,0.087913690000000003],[1749614400,0.60808280000000003],[1749700800,0.03496461],[1749787200,0.62803589999999998],[1749873600,-0.75739069999999997],[1749960000,0],[1750046400,0],[1750132800,0.34745510000000002],[1750219200,-0.76160930000000004],[1750305600,-0.16509099999999999],[1750392000,0],[1750478400,-0.27186979999999999],[1750564800,0],[1750651200,0],[1750737600,0.66925590000000001],[1750824000,0.82969780000000004],[1750910400,-0.33914100000000003],[1750996800,0.91262540000000003],[1751083200,0.60558889999999999],[1751169600,0],[1751256000,0],[1751342400,0.64039809999999997],[1751428800,0.88915219999999995],[1751515200,0.3944241],[1751601600,0.40206609999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76217250000000003],[1752033600,-0.01458888],[1752120000,0.068178500000000003],[1752206400,0.46652060000000001],[1752292800,-0.60925750000000001],[1752379200,0],[1752465600,0],[1752552000,-0.033245740000000003],[1752638400,-0.75489340000000005],[1752724800,0.24135789999999999],[1752811200,0.56459440000000005],[1752897600,-0.4338804],[1752984000,0],[1753070400,0],[1753156800,0.32880150000000002],[1753243200,0.22845509999999999],[1753329600,0.44106459999999997],[1753416000,-0.32880009999999998],[1753502400,0.28705849999999999],[1753588800,0],[1753675200,0],[1753761600,-0.17503850000000001],[1753848000,-0.38064829999999999],[1753934400,-0.58281570000000005],[1754020800,-1.547974],[1754107200,-0.86275060000000003],[1754193600,0],[1754280000,0],[1754366400,1.0367980000000001],[1754452800,0.016053109999999999],[1754539200,0.3581163],[1754625600,0.093265109999999998],[1754712000,0.69626589999999999],[1754798400,0],[1754884800,0],[1754971200,-0.2278271],[1755057600,1.0408059999999999],[1755144000,0.73283670000000001],[1755230400,-0.016131650000000001],[1755316800,-0.01402047],[1755403200,0],[1755489600,0],[1755576000,0.091387079999999996],[1755662400,0.034333410000000002],[1755748800,0.18164359999999999],[1755835200,-0.2469904],[1755921600,1.35992],[1756008000,0],[1756094400,0],[1756180800,-0.47893180000000002],[1756267200,0.14437659999999999],[1756353600,0.34409640000000002],[1756440000,0.068226319999999993],[1756526400,-0.060725220000000003],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.44543250000000001],[1756958400,0.09328496],[1757044800,0.40177669999999999],[1757131200,0.2240588],[1757217600,0],[1757304000,0],[1757390400,-0.04876337],[1757476800,0.34351399999999999],[1757563200,0.69916109999999998],[1757649600,0.60488350000000002],[1757736000,-0.62683469999999997],[1757822400,0],[1757908800,0],[1757995200,0.30471999999999999],[1758081600,0.1139178],[1758168000,0.4177343],[1758254400,0.21974260000000001],[1758340800,0.15014340000000001],[1758427200,0],[1758513600,0],[1758600000,0.25600909999999999],[1758686400,-0.025589870000000001],[1758772800,-0.12323539999999999],[1758859200,-0.62188719999999997],[1758945600,0.43363810000000003],[1759032000,0],[1759118400,0],[1759204800,-0.13623370000000001],[1759291200,0.41158689999999998],[1759377600,0.52015400000000001],[1759464000,0.040477100000000002],[1759550400,0.28378009999999998],[1759636800,0],[1759723200,0],[1759809600,-0.28162890000000002],[1759896000,-0.29363149999999999],[1759982400,-0.029661360000000001],[1760068800,-0.39450639999999998],[1760155200,-2.0144359999999999],[1760241600,0],[1760328000,0],[1760414400,1.1609050000000001],[1760500800,0.62177970000000005],[1760587200,0.14162549999999999],[1760673600,-0.37973960000000001],[1760760000,0.60343709999999995],[1760846400,0],[1760932800,0],[1761019200,0.75808249999999999],[1761105600,0.41216750000000002],[1761192000,-0.48375190000000001],[1761278400,0.21949740000000001],[1761364800,0.50660640000000001],[1761451200,0],[1761537600,0],[1761624000,1.1539470000000001],[1761710400,-0.053611579999999999],[1761796800,-1.0571299999999999],[1761883200,-0.94304540000000003],[1761969600,0.05398944],[1762056000,0],[1762146000,0],[1762232400,-0.51093299999999997],[1762318800,-1.185395],[1762405200,0.5919529],[1762491600,-0.6071394],[1762578000,0.27202019999999999],[1762664400,0],[1762750800,0],[1762837200,0.61901170000000005],[1762923600,0.99876379999999998],[1763010000,0.33987489999999998],[1763096400,-0.89391489999999996],[1763182800,-0.2111587],[1763269200,0],[1763355600,0],[1763442000,-0.83547760000000004],[1763528400,0.030026520000000001],[1763614800,0.18572810000000001],[1763701200,-1.4397599999999999],[1763787600,1.4800390000000001],[1763874000,0],[1763960400,0],[1764046800,0.69592080000000001],[1764133200,1.119578],[1764219600,0.64095630000000003],[1764306000,0],[1764392400,0.52566250000000003],[1764478800,0],[1764565200,0],[1764651600,-0.58196749999999997],[1764738000,0.2179729],[1764824400,0.75735889999999995],[1764910800,0.03761958],[1764997200,0.23924519999999999],[1765083600,0],[1765170000,0],[1765256400,-0.45706950000000002],[1765342800,-0.05414265],[1765429200,1.1742779999999999],[1765515600,0.033781850000000002],[1765602000,-0.49158600000000002],[1765688400,0],[1765774800,0],[1765861200,-0.060601509999999997],[1765947600,-0.80152409999999996],[1766034000,-0.81202070000000004],[1766120400,0.18301300000000001],[1766206800,0.31977339999999999],[1766293200,0],[1766379600,0],[1766466000,0.47072760000000002],[1766552400,0.17364099999999999],[1766638800,0.37674089999999999],[1766725200,0],[1766811600,0.067869040000000005],[1766898000,0],[1766984400,0],[1767070800,-0.194716],[1767157200,-0.05158886],[1767243600,-0.6041995],[1767330000,0],[1767416400,0.55701449999999997],[1767502800,0],[1767589200,0],[1767675600,0.84125930000000004],[1767762000,0.39579809999999999],[1767848400,-0.81347919999999996],[1767934800,1.0007140000000001],[1768021200,0.724688],[1768107600,0],[1768194000,0],[1768280400,0.088108820000000004],[1768366800,-0.063577410000000001],[1768453200,0.15204889999999999],[1768539600,0.042749919999999997],[1768626000,-0.18006510000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.6488210000000001],[1769058000,1.306459],[1769144400,0.18411730000000001],[1769230800,-0.09013852],[1769317200,0],[1769403600,0],[1769490000,0.36327039999999999],[1769576400,0.073169280000000003],[1769662800,-0.23374030000000001],[1769749200,0.43248330000000001],[1769835600,0.28989589999999998],[1769922000,0],[1770008400,0],[1770094800,0.8935208],[1770181200,-0.4538933],[1770267600,0.13734460000000001],[1770354000,-0.6889731],[1770440400,1.601062],[1770526800,0],[1770613200,0],[1770699600,0.25703690000000001],[1770786000,-0.017343649999999999],[1770872400,0.30084179999999999],[1770958800,-1.3473539999999999],[1771045200,0.77004790000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.4453724],[1771477200,0.52940679999999996],[1771563600,-0.33565919999999999],[1771650000,0.51230109999999995],[1771736400,0],[1771822800,0],[1771909200,-0.75765210000000005],[1771995600,0.61304879999999995],[1772082000,0.34060770000000001],[1772168400,-0.50180239999999998],[1772254800,0.20236870000000001],[1772341200,0],[1772427600,0],[1772514000,-0.042112240000000002],[1772600400,-0.93960109999999997],[1772686800,0.3625313],[1772773200,-0.83570069999999996],[1772859600,-0.88595959999999996],[1772946000,0],[1773028800,0],[1773115200,0.18854460000000001],[1773201600,-0.30027340000000002],[1773288000,0.082817459999999996],[1773374400,-1.1367160000000001],[1773460800,-0.36371429999999999],[1773547200,0],[1773633600,0],[1773720000,0.76455379999999995],[1773806400,0.43019839999999998],[1773892800,-1.303177],[1773979200,-0.095354380000000002],[1774065600,-0.94446909999999995],[1774152000,0],[1774238400,0],[1774324800,1.0336129999999999],[1774411200,0.033497730000000003],[1774497600,0.34316659999999999],[1774584000,-0.75276129999999997],[1774670400,-1.122738],[1774756800,0],[1774843200,0],[1774929600,-0.43538919999999998],[1775016000,1.925794],[1775102400,-0.01348066],[1775188800,0.14412430000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.63974580000000003],[1775620800,-0.075941430000000004],[1775707200,1.921438],[1775793600,0.2161158],[1775880000,-0.53424130000000003],[1775966400,0],[1776052800,0],[1776139200,0.92698990000000003],[1776225600,0.3662454],[1776312000,0.076893649999999994],[1776398400,0.42487740000000002],[1776484800,0.81929779999999996],[1776571200,0],[1776657600,0],[1776744000,-0.16943069999999999],[1776830400,-0.52022889999999999],[1776916800,0.22042],[1777003200,0.28619349999999999],[1777089600,0.1647892],[1777176000,0],[1777262400,0],[1777348800,-0.24252119999999999],[1777435200,-0.077510270000000006],[1777521600,0.11105619999999999],[1777608000,2.2984019999999998],[1777694400,-0.23933289999999999],[1777780800,0],[1777867200,0],[1777953600,-0.8108301],[1778040000,0.72621080000000005],[1778126400,0.86800820000000001],[1778212800,-0.50364790000000004],[1778299200,0.35625240000000002],[1778385600,0],[1778472000,0],[1778558400,-0.074496900000000005],[1778644800,-0.1133878],[1778731200,0.2103149],[1778817600,0.86033630000000005],[1778904000,-0.66245209999999999],[1778990400,0],[1779076800,0],[1779163200,0.25889230000000002],[1779249600,-0.2484275],[1779336000,0.7005825],[1779422400,0.34250330000000001],[1779508800,0.96214230000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.048315450000000003],[1779940800,0.078406619999999996],[1780027200,0.4206433],[1780113600,-0.039954610000000002],[1780200000,0],[1780286400,0],[1780372800,-0.014436299999999999],[1780459200,0.68581919999999996],[1780545600,-0.43328129999999998],[1780632000,0.79709459999999999],[1780718400,-1.8527089999999999],[1780804800,0],[1780891200,0],[1780977600,0.24684990000000001],[1781064000,0.19348480000000001],[1781150400,-1.0870169999999999],[1781236800,1.3293600000000001],[1781323200,0.52487070000000002],[1781409600,0],[1781496000,0],[1781582400,0.52930849999999996],[1781668800,-0.1315278],[1781755200,-1.2239979999999999],[1781841600,0.30962119999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.24847730000000001],[1782273600,-0.87554609999999999],[1782360000,0.0015738709999999999],[1782446400,1.0906009999999999],[1782532800,-0.74467539999999999],[1782619200,0],[1782705600,0],[1782792000,0.86174229999999996],[1782878400,0.036145219999999999],[1782964800,0.091455709999999996],[1783051200,0.54856740000000004],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.1955257],[1783483200,0.25547710000000001],[1783569600,-0.79579929999999999],[1783656000,0.60202520000000004],[1783742400,0.1861283],[1783828800,0],[1783915200,0],[1784001600,0.060283870000000003],[1784088000,-0.63596399999999997],[1784174400,0.50719919999999996],[1784260800,0.38134439999999997],[1784347200,-0.54348890000000005],[1784433600,0],[1784520000,0],[1784606400,-0.71587270000000003],[1784692800,0.63135949999999996],[1784779200,0.049296279999999998],[1784865600,-0.81919759999999997],[1784952000,0.7429576],[1785038400,0],[1785124800,0],[1785211200,0.66972010000000004],[1785297600,0.6981851],[1785384000,-1.0123009999999999],[1785470400,0.16526950000000001],[1785556800,0.26093319999999998],[1785643200,0],[1785729600,0],[1785816000,1.1308609999999999],[1785902400,1.5440659999999999],[1785988800,-0.18069450000000001],[1786075200,0.050977809999999998],[1786161600,0.72883940000000003],[1786248000,0],[1786334400,0],[1786420800,0.092231679999999996],[1786507200,-0.34717249999999999],[1786593600,0.32814369999999998],[1786680000,0.48082229999999998],[1786766400,0.13595589999999999],[1786852800,0],[1786939200,0],[1787025600,-1.11792],[1787112000,-0.03276606],[1787198400,0.30368050000000002],[1787284800,-0.52783919999999995],[1787371200,0.48589090000000001],[1787457600,0],[1787544000,0],[1787630400,0.051730619999999998],[1787716800,0.34571879999999999],[1787803200,0.05290541],[1787889600,-0.14348949999999999],[1787976000,-0.32281149999999997],[1788062400,0],[1788148800,0],[1788235200,-0.36794369999999998],[1788321600,-0.6308996],[1788408000,1.028664],[1788494400,0.9329191],[1788580800,-0.75685210000000003],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-0.7873386],[1789012800,-0.75636530000000002],[1789099200,-0.5868622],[1789185600,1.1644810000000001],[1789272000,0],[1789358400,0],[1789444800,0.014812199999999999],[1789531200,-0.26400689999999999],[1789617600,-1.052219],[1789704000,0.60500730000000003],[1789790400,-0.6037709],[1789876800,0],[1789963200,0],[1790049600,0.6394938],[1790136000,-0.59979349999999998],[1790222400,-0.76074560000000002],[1790308800,-0.44943630000000001],[1790395200,0.95134839999999998],[1790481600,0],[1790568000,0],[1790654400,-0.85956770000000005],[1790740800,-0.090767780000000006],[1790827200,-0.53280289999999997],[1790913600,0.52853050000000001],[1791000000,0.35205730000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12785000],[947480400,12785000],[947566800,12785000],[947653200,12785000],[947739600,12785000],[947826000,12785000],[947912400,12785000],[947998800,12976000],[948085200,12976000],[948171600,12976000],[948258000,12976000],[948344400,12976000],[948430800,12976000],[948517200,12976000],[948603600,13021000],[948690000,13021000],[948776400,13021000],[948862800,13021000],[948949200,13021000],[949035600,13021000],[949122000,13021000],[949208400,13194000],[949294800,13194000],[949381200,13194000],[949467600,13194000],[949554000,13194000],[949640400,13194000],[949726800,13194000],[949813200,14087000],[949899600,14087000],[949986000,14087000],[950072400,14087000],[950158800,14087000],[950245200,14087000],[950331600,14087000],[950418000,13917000],[950504400,13917000],[950590800,13917000],[950677200,13917000],[950763600,13917000],[950850000,13917000],[950936400,13917000],[951022800,13666000],[951109200,13666000],[951195600,13666000],[951282000,13666000],[951368400,13666000],[951454800,13666000],[951541200,13666000],[951627600,13175000],[951714000,13175000],[951800400,13175000],[951886800,13175000],[951973200,13175000],[952059600,13175000],[952146000,13175000],[952232400,13660000],[952318800,13660000],[952405200,13660000],[952491600,13660000],[952578000,13660000],[952664400,13660000],[952750800,13660000],[952837200,13682000],[952923600,13682000],[953010000,13682000],[953096400,13682000],[953182800,13682000],[953269200,13682000],[953355600,13682000],[953442000,13543000],[953528400,13543000],[953614800,13543000],[953701200,13543000],[953787600,13543000],[953874000,13543000],[953960400,13543000],[954046800,13747000],[954133200,13747000],[954219600,13747000],[954306000,13747000],[954392400,13747000],[954478800,13747000],[954565200,13747000],[954651600,13855000],[954734400,13855000],[954820800,13855000],[954907200,13855000],[954993600,13855000],[955080000,13855000],[955166400,13855000],[955252800,13898000],[955339200,13898000],[955425600,13898000],[955512000,13898000],[955598400,13898000],[955684800,13898000],[955771200,13898000],[955857600,13964000],[955944000,13964000],[956030400,13964000],[956116800,13964000],[956203200,13964000],[956289600,13964000],[956376000,13964000],[956462400,13964000],[956548800,13964000],[956635200,13998000],[956721600,13998000],[956808000,13998000],[956894400,13998000],[956980800,13998000],[957067200,13998000],[957153600,13998000],[957240000,13558000],[957326400,13558000],[957412800,13558000],[957499200,13558000],[957585600,13558000],[957672000,13558000],[957758400,13558000],[957844800,13143000],[957931200,13143000],[958017600,13143000],[958104000,13143000],[958190400,13143000],[958276800,13143000],[958363200,13143000],[958449600,12613000],[958536000,12613000],[958622400,12613000],[958708800,12613000],[958795200,12613000],[958881600,12613000],[958968000,12613000],[959054400,12584000],[959140800,12584000],[959227200,12584000],[959313600,12584000],[959400000,12584000],[959486400,12584000],[959572800,12584000],[959659200,12584000],[959745600,13077000],[959832000,13077000],[959918400,13077000],[960004800,13077000],[960091200,13077000],[960177600,13077000],[960264000,13077000],[960350400,13335000],[960436800,13335000],[960523200,13335000],[960609600,13335000],[960696000,13335000],[960782400,13335000],[960868800,13335000],[960955200,14003000],[961041600,14003000],[961128000,14003000],[961214400,14003000],[961300800,14003000],[961387200,14003000],[961473600,14003000],[961560000,14462000],[961646400,14462000],[961732800,14462000],[961819200,14462000],[961905600,14462000],[961992000,14462000],[962078400,14462000],[962164800,14923000],[962251200,14923000],[962337600,14923000],[962424000,14923000],[962510400,14923000],[962596800,14923000],[962683200,14923000],[962769600,10387000],[962856000,10387000],[962942400,10387000],[963028800,10387000],[963115200,10387000],[963201600,10387000],[963288000,10387000],[963374400,7369000],[963460800,7369000],[963547200,7369000],[963633600,7369000],[963720000,7369000],[963806400,7369000],[963892800,7369000],[963979200,5411000],[964065600,5411000],[964152000,5411000],[964238400,5411000],[964324800,5411000],[964411200,5411000],[964497600,5411000],[964584000,4124000],[964670400,4124000],[964756800,4124000],[964843200,4124000],[964929600,4124000],[965016000,4124000],[965102400,4124000],[965188800,3234000],[965275200,3234000],[965361600,3234000],[965448000,3234000],[965534400,3234000],[965620800,3234000],[965707200,3234000],[965793600,2668000],[965880000,2668000],[965966400,2668000],[966052800,2668000],[966139200,2668000],[966225600,2668000],[966312000,2668000],[966398400,2342000],[966484800,2342000],[966571200,2342000],[966657600,2342000],[966744000,2342000],[966830400,2342000],[966916800,2342000],[967003200,2101000],[967089600,2101000],[967176000,2101000],[967262400,2101000],[967348800,2101000],[967435200,2101000],[967521600,2101000],[967608000,1967000],[967694400,1967000],[967780800,1967000],[967867200,1967000],[967953600,1967000],[968040000,1967000],[968126400,1967000],[968212800,1888000],[968299200,1888000],[968385600,1888000],[968472000,1888000],[968558400,1888000],[968644800,1888000],[968731200,1888000],[968817600,1859000],[968904000,1859000],[968990400,1859000],[969076800,1859000],[969163200,1859000],[969249600,1859000],[969336000,1859000],[969422400,1848000],[969508800,1848000],[969595200,1848000],[969681600,1848000],[969768000,1848000],[969854400,1848000],[969940800,1848000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1826000],[970718400,1826000],[970804800,1826000],[970891200,1826000],[970977600,1826000],[971064000,1826000],[971150400,1826000],[971236800,1836000],[971323200,1836000],[971409600,1836000],[971496000,1836000],[971582400,1836000],[971668800,1836000],[971755200,1836000],[971841600,1827000],[971928000,1827000],[972014400,1827000],[972100800,1827000],[972187200,1827000],[972273600,1827000],[972360000,1827000],[972446400,1846000],[972532800,1846000],[972619200,1846000],[972705600,1846000],[972792000,1846000],[972882000,1846000],[972968400,1846000],[973054800,1835000],[973141200,1835000],[973227600,1835000],[973314000,1835000],[973400400,1835000],[973486800,1835000],[973573200,1835000],[973659600,1770000],[973746000,1770000],[973832400,1770000],[973918800,1770000],[974005200,1770000],[974091600,1770000],[974178000,1770000],[974264400,1760000],[974350800,1760000],[974437200,1760000],[974523600,1760000],[974610000,1760000],[974696400,1760000],[974782800,1760000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1758000],[975560400,1758000],[975646800,1758000],[975733200,1758000],[975819600,1758000],[975906000,1758000],[975992400,1758000],[976078800,1817000],[976165200,1817000],[976251600,1817000],[976338000,1817000],[976424400,1817000],[976510800,1817000],[976597200,1817000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1975000],[977374800,1975000],[977461200,1975000],[977547600,1975000],[977634000,1975000],[977720400,1975000],[977806800,1975000],[977893200,1974000],[977979600,1974000],[978066000,1974000],[978152400,1974000],[978238800,1974000],[978325200,1974000],[978411600,1974000],[978498000,1968000],[978584400,1968000],[978670800,1968000],[978757200,1968000],[978843600,1968000],[978930000,1968000],[979016400,1968000],[979102800,1956000],[979189200,1956000],[979275600,1956000],[979362000,1956000],[979448400,1956000],[979534800,1956000],[979621200,1956000],[979707600,1931000],[979794000,1931000],[979880400,1931000],[979966800,1931000],[980053200,1931000],[980139600,1931000],[980226000,1931000],[980312400,1859000],[980398800,1859000],[980485200,1859000],[980571600,1859000],[980658000,1859000],[980744400,1859000],[980830800,1859000],[980917200,1777000],[981003600,1777000],[981090000,1777000],[981176400,1777000],[981262800,1777000],[981349200,1777000],[981435600,1777000],[981522000,1759000],[981608400,1759000],[981694800,1759000],[981781200,1759000],[981867600,1759000],[981954000,1759000],[982040400,1759000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1606000],[982818000,1606000],[982904400,1606000],[982990800,1606000],[983077200,1606000],[983163600,1606000],[983250000,1606000],[983336400,1524000],[983422800,1524000],[983509200,1524000],[983595600,1524000],[983682000,1524000],[983768400,1524000],[983854800,1524000],[983941200,1485000],[984027600,1485000],[984114000,1485000],[984200400,1485000],[984286800,1485000],[984373200,1485000],[984459600,1485000],[984546000,1421000],[984632400,1421000],[984718800,1421000],[984805200,1421000],[984891600,1421000],[984978000,1421000],[985064400,1421000],[985150800,1374000],[985237200,1374000],[985323600,1374000],[985410000,1374000],[985496400,1374000],[985582800,1374000],[985669200,1374000],[985755600,1344000],[985842000,1344000],[985928400,1344000],[986014800,1344000],[986101200,1344000],[986184000,1344000],[986270400,1344000],[986356800,1303000],[986443200,1303000],[986529600,1303000],[986616000,1303000],[986702400,1303000],[986788800,1303000],[986875200,1303000],[986961600,1270000],[987048000,1270000],[987134400,1270000],[987220800,1270000],[987307200,1270000],[987393600,1270000],[987480000,1270000],[987566400,1261000],[987652800,1261000],[987739200,1261000],[987825600,1261000],[987912000,1261000],[987998400,1261000],[988084800,1261000],[988171200,1199000],[988257600,1199000],[988344000,1199000],[988430400,1199000],[988516800,1199000],[988603200,1199000],[988689600,1199000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1113000],[991281600,1113000],[991368000,1113000],[991454400,1113000],[991540800,1113000],[991627200,1113000],[991713600,1113000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1101000],[992491200,1101000],[992577600,1101000],[992664000,1101000],[992750400,1101000],[992836800,1101000],[992923200,1101000],[993009600,1078000],[993096000,1078000],[993182400,1078000],[993268800,1078000],[993355200,1078000],[993441600,1078000],[993528000,1078000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,1714000],[994305600,1714000],[994392000,1714000],[994478400,1714000],[994564800,1714000],[994651200,1714000],[994737600,1714000],[994824000,3399000],[994910400,3399000],[994996800,3399000],[995083200,3399000],[995169600,3399000],[995256000,3399000],[995342400,3399000],[995428800,4481000],[995515200,4481000],[995601600,4481000],[995688000,4481000],[995774400,4481000],[995860800,4481000],[995947200,4481000],[996033600,5257000],[996120000,5257000],[996206400,5257000],[996292800,5257000],[996379200,5257000],[996465600,5257000],[996552000,5257000],[996638400,5721000],[996724800,5721000],[996811200,5721000],[996897600,5721000],[996984000,5721000],[997070400,5721000],[997156800,5721000],[997243200,6015000],[997329600,6015000],[997416000,6015000],[997502400,6015000],[997588800,6015000],[997675200,6015000],[997761600,6015000],[997848000,6197000],[997934400,6197000],[998020800,6197000],[998107200,6197000],[998193600,6197000],[998280000,6197000],[998366400,6197000],[998452800,6339000],[998539200,6339000],[998625600,6339000],[998712000,6339000],[998798400,6339000],[998884800,6339000],[998971200,6339000],[999057600,6479000],[999144000,6479000],[999230400,6479000],[999316800,6479000],[999403200,6479000],[999489600,6479000],[999576000,6479000],[999662400,6635000],[999748800,6635000],[999835200,6635000],[999921600,6635000],[1000008000,6635000],[1000094400,6635000],[1000180800,6635000],[1000267200,6678000],[1000353600,6678000],[1000440000,6678000],[1000526400,6678000],[1000612800,6678000],[1000699200,6678000],[1000785600,6678000],[1000872000,6826000],[1000958400,6826000],[1001044800,6826000],[1001131200,6826000],[1001217600,6826000],[1001304000,6826000],[1001390400,6826000],[1001476800,6919000],[1001563200,6919000],[1001649600,6919000],[1001736000,6919000],[1001822400,6919000],[1001908800,6919000],[1001995200,6919000],[1002081600,7074000],[1002168000,7074000],[1002254400,7074000],[1002340800,7074000],[1002427200,7074000],[1002513600,7074000],[1002600000,7074000],[1002686400,7114000],[1002772800,7114000],[1002859200,7114000],[1002945600,7114000],[1003032000,7114000],[1003118400,7114000],[1003204800,7114000],[1003291200,7060000],[1003377600,7060000],[1003464000,7060000],[1003550400,7060000],[1003636800,7060000],[1003723200,7060000],[1003809600,7060000],[1003896000,6994000],[1003982400,6994000],[1004068800,6994000],[1004155200,6994000],[1004241600,6994000],[1004331600,6994000],[1004418000,6994000],[1004504400,7066000],[1004590800,7066000],[1004677200,7066000],[1004763600,7066000],[1004850000,7066000],[1004936400,7066000],[1005022800,7066000],[1005109200,7230000],[1005195600,7230000],[1005282000,7230000],[1005368400,7230000],[1005454800,7230000],[1005541200,7230000],[1005627600,7230000],[1005714000,7276000],[1005800400,7276000],[1005886800,7276000],[1005973200,7276000],[1006059600,7276000],[1006146000,7276000],[1006232400,7276000],[1006318800,7233000],[1006405200,7233000],[1006491600,7233000],[1006578000,7233000],[1006664400,7233000],[1006750800,7233000],[1006837200,7233000],[1006923600,7216000],[1007010000,7216000],[1007096400,7216000],[1007182800,7216000],[1007269200,7216000],[1007355600,7216000],[1007442000,7216000],[1007528400,7344000],[1007614800,7344000],[1007701200,7344000],[1007787600,7344000],[1007874000,7344000],[1007960400,7344000],[1008046800,7344000],[1008133200,7507000],[1008219600,7507000],[1008306000,7507000],[1008392400,7507000],[1008478800,7507000],[1008565200,7507000],[1008651600,7507000],[1008738000,7400000],[1008824400,7400000],[1008910800,7400000],[1008997200,7400000],[1009083600,7400000],[1009170000,7400000],[1009256400,7400000],[1009342800,7435000],[1009429200,7435000],[1009515600,7435000],[1009602000,7435000],[1009688400,7435000],[1009774800,7435000],[1009861200,7435000],[1009947600,7441000],[1010034000,7441000],[1010120400,7441000],[1010206800,7441000],[1010293200,7441000],[1010379600,7441000],[1010466000,7441000],[1010552400,7421000],[1010638800,7421000],[1010725200,7421000],[1010811600,7421000],[1010898000,7421000],[1010984400,7421000],[1011070800,7421000],[1011157200,7448000],[1011243600,7448000],[1011330000,7448000],[1011416400,7448000],[1011502800,7448000],[1011589200,7448000],[1011675600,7448000],[1011762000,7490000],[1011848400,7490000],[1011934800,7490000],[1012021200,7490000],[1012107600,7490000],[1012194000,7490000],[1012280400,7490000],[1012366800,7593000],[1012453200,7593000],[1012539600,7593000],[1012626000,7593000],[1012712400,7593000],[1012798800,7593000],[1012885200,7593000],[1012971600,7548000],[1013058000,7548000],[1013144400,7548000],[1013230800,7548000],[1013317200,7548000],[1013403600,7548000],[1013490000,7548000],[1013576400,7600000],[1013662800,7600000],[1013749200,7600000],[1013835600,7600000],[1013922000,7600000],[1014008400,7600000],[1014094800,7600000],[1014181200,7717000],[1014267600,7717000],[1014354000,7717000],[1014440400,7717000],[1014526800,7717000],[1014613200,7717000],[1014699600,7717000],[1014786000,7806000],[1014872400,7806000],[1014958800,7806000],[1015045200,7806000],[1015131600,7806000],[1015218000,7806000],[1015304400,7806000],[1015390800,7842000],[1015477200,7842000],[1015563600,7842000],[1015650000,7842000],[1015736400,7842000],[1015822800,7842000],[1015909200,7842000],[1015995600,7909000],[1016082000,7909000],[1016168400,7909000],[1016254800,7909000],[1016341200,7909000],[1016427600,7909000],[1016514000,7909000],[1016600400,7928000],[1016686800,7928000],[1016773200,7928000],[1016859600,7928000],[1016946000,7928000],[1017032400,7928000],[1017118800,7928000],[1017205200,8273000],[1017291600,8273000],[1017378000,8273000],[1017464400,8273000],[1017550800,8273000],[1017637200,8273000],[1017723600,8273000],[1017810000,8727000],[1017896400,8727000],[1017982800,8727000],[1018069200,8727000],[1018155600,8727000],[1018238400,8727000],[1018324800,8727000],[1018411200,9303000],[1018497600,9303000],[1018584000,9303000],[1018670400,9303000],[1018756800,9303000],[1018843200,9303000],[1018929600,9303000],[1019016000,9715000],[1019102400,9715000],[1019188800,9715000],[1019275200,9715000],[1019361600,9715000],[1019448000,9715000],[1019534400,9715000],[1019620800,10251000],[1019707200,10251000],[1019793600,10251000],[1019880000,10251000],[1019966400,10251000],[1020052800,10251000],[1020139200,10251000],[1020225600,9976000],[1020312000,9976000],[1020398400,9976000],[1020484800,9976000],[1020571200,9976000],[1020657600,9976000],[1020744000,9976000],[1020830400,9917000],[1020916800,9917000],[1021003200,9917000],[1021089600,9917000],[1021176000,9917000],[1021262400,9917000],[1021348800,9917000],[1021435200,9870000],[1021521600,9870000],[1021608000,9870000],[1021694400,9870000],[1021780800,9870000],[1021867200,9870000],[1021953600,9870000],[1022040000,9743000],[1022126400,9743000],[1022212800,9743000],[1022299200,9743000],[1022385600,9743000],[1022472000,9743000],[1022558400,9743000],[1022644800,9757000],[1022731200,9757000],[1022817600,9757000],[1022904000,9757000],[1022990400,9757000],[1023076800,9757000],[1023163200,9757000],[1023249600,9322000],[1023336000,9322000],[1023422400,9322000],[1023508800,9322000],[1023595200,9322000],[1023681600,9322000],[1023768000,9322000],[1023854400,9154000],[1023940800,9154000],[1024027200,9154000],[1024113600,9154000],[1024200000,9154000],[1024286400,9154000],[1024372800,9154000],[1024459200,9021000],[1024545600,9021000],[1024632000,9021000],[1024718400,9021000],[1024804800,9021000],[1024891200,9021000],[1024977600,9021000],[1025064000,9047000],[1025150400,9047000],[1025236800,9047000],[1025323200,9047000],[1025409600,9047000],[1025496000,9047000],[1025582400,9047000],[1025668800,6662000],[1025755200,6662000],[1025841600,6662000],[1025928000,6662000],[1026014400,6662000],[1026100800,6662000],[1026187200,6662000],[1026273600,6596000],[1026360000,6596000],[1026446400,6596000],[1026532800,6596000],[1026619200,6596000],[1026705600,6596000],[1026792000,6596000],[1026878400,6530000],[1026964800,6530000],[1027051200,6530000],[1027137600,6530000],[1027224000,6530000],[1027310400,6530000],[1027396800,6530000],[1027483200,6464000],[1027569600,6464000],[1027656000,6464000],[1027742400,6464000],[1027828800,6464000],[1027915200,6464000],[1028001600,6464000],[1028088000,6400000],[1028174400,6400000],[1028260800,6400000],[1028347200,6400000],[1028433600,6400000],[1028520000,6400000],[1028606400,6400000],[1028692800,6336000],[1028779200,6336000],[1028865600,6336000],[1028952000,6336000],[1029038400,6336000],[1029124800,6336000],[1029211200,6336000],[1029297600,7340000],[1029384000,7340000],[1029470400,7340000],[1029556800,7340000],[1029643200,7340000],[1029729600,7340000],[1029816000,7340000],[1029902400,7994000],[1029988800,7994000],[1030075200,7994000],[1030161600,7994000],[1030248000,7994000],[1030334400,7994000],[1030420800,7994000],[1030507200,8503000],[1030593600,8503000],[1030680000,8503000],[1030766400,8503000],[1030852800,8503000],[1030939200,8503000],[1031025600,8503000],[1031112000,8845000],[1031198400,8845000],[1031284800,8845000],[1031371200,8845000],[1031457600,8845000],[1031544000,8845000],[1031630400,8845000],[1031716800,8995000],[1031803200,8995000],[1031889600,8995000],[1031976000,8995000],[1032062400,8995000],[1032148800,8995000],[1032235200,8995000],[1032321600,9231000],[1032408000,9231000],[1032494400,9231000],[1032580800,9231000],[1032667200,9231000],[1032753600,9231000],[1032840000,9231000],[1032926400,9709000],[1033012800,9709000],[1033099200,9709000],[1033185600,9709000],[1033272000,9709000],[1033358400,9709000],[1033444800,9709000],[1033531200,10053000],[1033617600,10053000],[1033704000,10053000],[1033790400,10053000],[1033876800,10053000],[1033963200,10053000],[1034049600,10053000],[1034136000,10492000],[1034222400,10492000],[1034308800,10492000],[1034395200,10492000],[1034481600,10492000],[1034568000,10492000],[1034654400,10492000],[1034740800,10838000],[1034827200,10838000],[1034913600,10838000],[1035000000,10838000],[1035086400,10838000],[1035172800,10838000],[1035259200,10838000],[1035345600,10493000],[1035432000,10493000],[1035518400,10493000],[1035604800,10493000],[1035691200,10493000],[1035781200,10493000],[1035867600,10493000],[1035954000,10185000],[1036040400,10185000],[1036126800,10185000],[1036213200,10185000],[1036299600,10185000],[1036386000,10185000],[1036472400,10185000],[1036558800,9773000],[1036645200,9773000],[1036731600,9773000],[1036818000,9773000],[1036904400,9773000],[1036990800,9773000],[1037077200,9773000],[1037163600,9583000],[1037250000,9583000],[1037336400,9583000],[1037422800,9583000],[1037509200,9583000],[1037595600,9583000],[1037682000,9583000],[1037768400,9226000],[1037854800,9226000],[1037941200,9226000],[1038027600,9226000],[1038114000,9226000],[1038200400,9226000],[1038286800,9226000],[1038373200,8941000],[1038459600,8941000],[1038546000,8941000],[1038632400,8941000],[1038718800,8941000],[1038805200,8941000],[1038891600,8941000],[1038978000,8817000],[1039064400,8817000],[1039150800,8817000],[1039237200,8817000],[1039323600,8817000],[1039410000,8817000],[1039496400,8817000],[1039582800,8824000],[1039669200,8824000],[1039755600,8824000],[1039842000,8824000],[1039928400,8824000],[1040014800,8824000],[1040101200,8824000],[1040187600,8945000],[1040274000,8945000],[1040360400,8945000],[1040446800,8945000],[1040533200,8945000],[1040619600,8945000],[1040706000,8945000],[1040792400,9083000],[1040878800,9083000],[1040965200,9083000],[1041051600,9083000],[1041138000,9083000],[1041224400,9083000],[1041310800,9083000],[1041397200,9286000],[1041483600,9286000],[1041570000,9286000],[1041656400,9286000],[1041742800,9286000],[1041829200,9286000],[1041915600,9286000],[1042002000,9357000],[1042088400,9357000],[1042174800,9357000],[1042261200,9357000],[1042347600,9357000],[1042434000,9357000],[1042520400,9357000],[1042606800,9227000],[1042693200,9227000],[1042779600,9227000],[1042866000,9227000],[1042952400,9227000],[1043038800,9227000],[1043125200,9227000],[1043211600,9020000],[1043298000,9020000],[1043384400,9020000],[1043470800,9020000],[1043557200,9020000],[1043643600,9020000],[1043730000,9020000],[1043816400,8848000],[1043902800,8848000],[1043989200,8848000],[1044075600,8848000],[1044162000,8848000],[1044248400,8848000],[1044334800,8848000],[1044421200,8793000],[1044507600,8793000],[1044594000,8793000],[1044680400,8793000],[1044766800,8793000],[1044853200,8793000],[1044939600,8793000],[1045026000,8725000],[1045112400,8725000],[1045198800,8725000],[1045285200,8725000],[1045371600,8725000],[1045458000,8725000],[1045544400,8725000],[1045630800,8766000],[1045717200,8766000],[1045803600,8766000],[1045890000,8766000],[1045976400,8766000],[1046062800,8766000],[1046149200,8766000],[1046235600,8675000],[1046322000,8675000],[1046408400,8675000],[1046494800,8675000],[1046581200,8675000],[1046667600,8675000],[1046754000,8675000],[1046840400,8604000],[1046926800,8604000],[1047013200,8604000],[1047099600,8604000],[1047186000,8604000],[1047272400,8604000],[1047358800,8604000],[1047445200,8444000],[1047531600,8444000],[1047618000,8444000],[1047704400,8444000],[1047790800,8444000],[1047877200,8444000],[1047963600,8444000],[1048050000,8450000],[1048136400,8450000],[1048222800,8450000],[1048309200,8450000],[1048395600,8450000],[1048482000,8450000],[1048568400,8450000],[1048654800,8460000],[1048741200,8460000],[1048827600,8460000],[1048914000,8460000],[1049000400,8460000],[1049086800,8460000],[1049173200,8460000],[1049259600,8436000],[1049346000,8436000],[1049432400,8436000],[1049518800,8436000],[1049605200,8436000],[1049688000,8436000],[1049774400,8436000],[1049860800,8497000],[1049947200,8497000],[1050033600,8497000],[1050120000,8497000],[1050206400,8497000],[1050292800,8497000],[1050379200,8497000],[1050465600,8603000],[1050552000,8603000],[1050638400,8603000],[1050724800,8603000],[1050811200,8603000],[1050897600,8603000],[1050984000,8603000],[1051070400,8443000],[1051156800,8443000],[1051243200,8443000],[1051329600,8443000],[1051416000,8443000],[1051502400,8443000],[1051588800,8443000],[1051675200,8323000],[1051761600,8323000],[1051848000,8323000],[1051934400,8323000],[1052020800,8323000],[1052107200,8323000],[1052193600,8323000],[1052280000,8277000],[1052366400,8277000],[1052452800,8277000],[1052539200,8277000],[1052625600,8277000],[1052712000,8277000],[1052798400,8277000],[1052884800,8239000],[1052971200,8239000],[1053057600,8239000],[1053144000,8239000],[1053230400,8239000],[1053316800,8239000],[1053403200,8239000],[1053489600,8194000],[1053576000,8194000],[1053662400,8194000],[1053748800,8194000],[1053835200,8194000],[1053921600,8194000],[1054008000,8194000],[1054094400,8215000],[1054180800,8215000],[1054267200,8215000],[1054353600,8215000],[1054440000,8215000],[1054526400,8215000],[1054612800,8215000],[1054699200,8249000],[1054785600,8249000],[1054872000,8249000],[1054958400,8249000],[1055044800,8249000],[1055131200,8249000],[1055217600,8249000],[1055304000,8235000],[1055390400,8235000],[1055476800,8235000],[1055563200,8235000],[1055649600,8235000],[1055736000,8235000],[1055822400,8235000],[1055908800,8395000],[1055995200,8395000],[1056081600,8395000],[1056168000,8395000],[1056254400,8395000],[1056340800,8395000],[1056427200,8395000],[1056513600,8530000],[1056600000,8530000],[1056686400,8530000],[1056772800,8530000],[1056859200,8530000],[1056945600,8530000],[1057032000,8530000],[1057118400,8507000],[1057204800,8507000],[1057291200,8507000],[1057377600,8507000],[1057464000,8507000],[1057550400,8507000],[1057636800,8507000],[1057723200,7123000],[1057809600,7123000],[1057896000,7123000],[1057982400,7123000],[1058068800,7123000],[1058155200,7123000],[1058241600,7123000],[1058328000,7256000],[1058414400,7256000],[1058500800,7256000],[1058587200,7256000],[1058673600,7256000],[1058760000,7256000],[1058846400,7256000],[1058932800,7415000],[1059019200,7415000],[1059105600,7415000],[1059192000,7415000],[1059278400,7415000],[1059364800,7415000],[1059451200,7415000],[1059537600,7437000],[1059624000,7437000],[1059710400,7437000],[1059796800,7437000],[1059883200,7437000],[1059969600,7437000],[1060056000,7437000],[1060142400,7452000],[1060228800,7452000],[1060315200,7452000],[1060401600,7452000],[1060488000,7452000],[1060574400,7452000],[1060660800,7452000],[1060747200,7484000],[1060833600,7484000],[1060920000,7484000],[1061006400,7484000],[1061092800,7484000],[1061179200,7484000],[1061265600,7484000],[1061352000,7560000],[1061438400,7560000],[1061524800,7560000],[1061611200,7560000],[1061697600,7560000],[1061784000,7560000],[1061870400,7560000],[1061956800,7641000],[1062043200,7641000],[1062129600,7641000],[1062216000,7641000],[1062302400,7641000],[1062388800,7641000],[1062475200,7641000],[1062561600,7715000],[1062648000,7715000],[1062734400,7715000],[1062820800,7715000],[1062907200,7715000],[1062993600,7715000],[1063080000,7715000],[1063166400,7786000],[1063252800,7786000],[1063339200,7786000],[1063425600,7786000],[1063512000,7786000],[1063598400,7786000],[1063684800,7786000],[1063771200,7782000],[1063857600,7782000],[1063944000,7782000],[1064030400,7782000],[1064116800,7782000],[1064203200,7782000],[1064289600,7782000],[1064376000,7757000],[1064462400,7757000],[1064548800,7757000],[1064635200,7757000],[1064721600,7757000],[1064808000,7757000],[1064894400,7757000],[1064980800,7790000],[1065067200,7790000],[1065153600,7790000],[1065240000,7790000],[1065326400,7790000],[1065412800,7790000],[1065499200,7790000],[1065585600,7878000],[1065672000,7878000],[1065758400,7878000],[1065844800,7878000],[1065931200,7878000],[1066017600,7878000],[1066104000,7878000],[1066190400,7934000],[1066276800,7934000],[1066363200,7934000],[1066449600,7934000],[1066536000,7934000],[1066622400,7934000],[1066708800,7934000],[1066795200,7889000],[1066881600,7889000],[1066968000,7889000],[1067054400,7889000],[1067140800,7889000],[1067230800,7889000],[1067317200,7889000],[1067403600,7870000],[1067490000,7870000],[1067576400,7870000],[1067662800,7870000],[1067749200,7870000],[1067835600,7870000],[1067922000,7870000],[1068008400,7883000],[1068094800,7883000],[1068181200,7883000],[1068267600,7883000],[1068354000,7883000],[1068440400,7883000],[1068526800,7883000],[1068613200,7848000],[1068699600,7848000],[1068786000,7848000],[1068872400,7848000],[1068958800,7848000],[1069045200,7848000],[1069131600,7848000],[1069218000,7854000],[1069304400,7854000],[1069390800,7854000],[1069477200,7854000],[1069563600,7854000],[1069650000,7854000],[1069736400,7854000],[1069822800,7867000],[1069909200,7867000],[1069995600,7867000],[1070082000,7867000],[1070168400,7867000],[1070254800,7867000],[1070341200,7867000],[1070427600,7968000],[1070514000,7968000],[1070600400,7968000],[1070686800,7968000],[1070773200,7968000],[1070859600,7968000],[1070946000,7968000],[1071032400,7962000],[1071118800,7962000],[1071205200,7962000],[1071291600,7962000],[1071378000,7962000],[1071464400,7962000],[1071550800,7962000],[1071637200,8039000],[1071723600,8039000],[1071810000,8039000],[1071896400,8039000],[1071982800,8039000],[1072069200,8039000],[1072155600,8039000],[1072242000,8211000],[1072328400,8211000],[1072414800,8211000],[1072501200,8211000],[1072587600,8211000],[1072674000,8211000],[1072760400,8211000],[1072846800,8297000],[1072933200,8297000],[1073019600,8297000],[1073106000,8297000],[1073192400,8297000],[1073278800,8297000],[1073365200,8297000],[1073451600,8264000],[1073538000,8264000],[1073624400,8264000],[1073710800,8264000],[1073797200,8264000],[1073883600,8264000],[1073970000,8264000],[1074056400,8284000],[1074142800,8284000],[1074229200,8284000],[1074315600,8284000],[1074402000,8284000],[1074488400,8284000],[1074574800,8284000],[1074661200,8360000],[1074747600,8360000],[1074834000,8360000],[1074920400,8360000],[1075006800,8360000],[1075093200,8360000],[1075179600,8360000],[1075266000,8411000],[1075352400,8411000],[1075438800,8411000],[1075525200,8411000],[1075611600,8411000],[1075698000,8411000],[1075784400,8411000],[1075870800,8453000],[1075957200,8453000],[1076043600,8453000],[1076130000,8453000],[1076216400,8453000],[1076302800,8453000],[1076389200,8453000],[1076475600,8528000],[1076562000,8528000],[1076648400,8528000],[1076734800,8528000],[1076821200,8528000],[1076907600,8528000],[1076994000,8528000],[1077080400,8607000],[1077166800,8607000],[1077253200,8607000],[1077339600,8607000],[1077426000,8607000],[1077512400,8607000],[1077598800,8607000],[1077685200,8690000],[1077771600,8690000],[1077858000,8690000],[1077944400,8690000],[1078030800,8690000],[1078117200,8690000],[1078203600,8690000],[1078290000,8740000],[1078376400,8740000],[1078462800,8740000],[1078549200,8740000],[1078635600,8740000],[1078722000,8740000],[1078808400,8740000],[1078894800,8705000],[1078981200,8705000],[1079067600,8705000],[1079154000,8705000],[1079240400,8705000],[1079326800,8705000],[1079413200,8705000],[1079499600,8643000],[1079586000,8643000],[1079672400,8643000],[1079758800,8643000],[1079845200,8643000],[1079931600,8643000],[1080018000,8643000],[1080104400,8615000],[1080190800,8615000],[1080277200,8615000],[1080363600,8615000],[1080450000,8615000],[1080536400,8615000],[1080622800,8615000],[1080709200,8655000],[1080795600,8655000],[1080882000,8655000],[1080968400,8655000],[1081054800,8655000],[1081137600,8655000],[1081224000,8655000],[1081310400,8635000],[1081396800,8635000],[1081483200,8635000],[1081569600,8635000],[1081656000,8635000],[1081742400,8635000],[1081828800,8635000],[1081915200,8742000],[1082001600,8742000],[1082088000,8742000],[1082174400,8742000],[1082260800,8742000],[1082347200,8742000],[1082433600,8742000],[1082520000,8841000],[1082606400,8841000],[1082692800,8841000],[1082779200,8841000],[1082865600,8841000],[1082952000,8841000],[1083038400,8841000],[1083124800,8980000],[1083211200,8980000],[1083297600,8980000],[1083384000,8980000],[1083470400,8980000],[1083556800,8980000],[1083643200,8980000],[1083729600,9126000],[1083816000,9126000],[1083902400,9126000],[1083988800,9126000],[1084075200,9126000],[1084161600,9126000],[1084248000,9126000],[1084334400,9191000],[1084420800,9191000],[1084507200,9191000],[1084593600,9191000],[1084680000,9191000],[1084766400,9191000],[1084852800,9191000],[1084939200,9214000],[1085025600,9214000],[1085112000,9214000],[1085198400,9214000],[1085284800,9214000],[1085371200,9214000],[1085457600,9214000],[1085544000,9226000],[1085630400,9226000],[1085716800,9226000],[1085803200,9226000],[1085889600,9226000],[1085976000,9226000],[1086062400,9226000],[1086148800,9236000],[1086235200,9236000],[1086321600,9236000],[1086408000,9236000],[1086494400,9236000],[1086580800,9236000],[1086667200,9236000],[1086753600,9271000],[1086840000,9271000],[1086926400,9271000],[1087012800,9271000],[1087099200,9271000],[1087185600,9271000],[1087272000,9271000],[1087358400,9407000],[1087444800,9407000],[1087531200,9407000],[1087617600,9407000],[1087704000,9407000],[1087790400,9407000],[1087876800,9407000],[1087963200,9471000],[1088049600,9471000],[1088136000,9471000],[1088222400,9471000],[1088308800,9471000],[1088395200,9471000],[1088481600,9471000],[1088568000,9454000],[1088654400,9454000],[1088740800,9454000],[1088827200,9454000],[1088913600,9454000],[1089000000,9454000],[1089086400,9454000],[1089172800,6778000],[1089259200,6778000],[1089345600,6778000],[1089432000,6778000],[1089518400,6778000],[1089604800,6778000],[1089691200,6778000],[1089777600,6710000],[1089864000,6710000],[1089950400,6710000],[1090036800,6710000],[1090123200,6710000],[1090209600,6710000],[1090296000,6710000],[1090382400,6643000],[1090468800,6643000],[1090555200,6643000],[1090641600,6643000],[1090728000,6643000],[1090814400,6643000],[1090900800,6643000],[1090987200,6576000],[1091073600,6576000],[1091160000,6576000],[1091246400,6576000],[1091332800,6576000],[1091419200,6576000],[1091505600,6576000],[1091592000,6511000],[1091678400,6511000],[1091764800,6511000],[1091851200,6511000],[1091937600,6511000],[1092024000,6511000],[1092110400,6511000],[1092196800,9431000],[1092283200,9431000],[1092369600,9431000],[1092456000,9431000],[1092542400,9431000],[1092628800,9431000],[1092715200,9431000],[1092801600,11215000],[1092888000,11215000],[1092974400,11215000],[1093060800,11215000],[1093147200,11215000],[1093233600,11215000],[1093320000,11215000],[1093406400,12476000],[1093492800,12476000],[1093579200,12476000],[1093665600,12476000],[1093752000,12476000],[1093838400,12476000],[1093924800,12476000],[1094011200,13375000],[1094097600,13375000],[1094184000,13375000],[1094270400,13375000],[1094356800,13375000],[1094443200,13375000],[1094529600,13375000],[1094616000,13925000],[1094702400,13925000],[1094788800,13925000],[1094875200,13925000],[1094961600,13925000],[1095048000,13925000],[1095134400,13925000],[1095220800,14168000],[1095307200,14168000],[1095393600,14168000],[1095480000,14168000],[1095566400,14168000],[1095652800,14168000],[1095739200,14168000],[1095825600,14256000],[1095912000,14256000],[1095998400,14256000],[1096084800,14256000],[1096171200,14256000],[1096257600,14256000],[1096344000,14256000],[1096430400,14373000],[1096516800,14373000],[1096603200,14373000],[1096689600,14373000],[1096776000,14373000],[1096862400,14373000],[1096948800,14373000],[1097035200,14317000],[1097121600,14317000],[1097208000,14317000],[1097294400,14317000],[1097380800,14317000],[1097467200,14317000],[1097553600,14317000],[1097640000,14310000],[1097726400,14310000],[1097812800,14310000],[1097899200,14310000],[1097985600,14310000],[1098072000,14310000],[1098158400,14310000],[1098244800,14366000],[1098331200,14366000],[1098417600,14366000],[1098504000,14366000],[1098590400,14366000],[1098676800,14366000],[1098763200,14366000],[1098849600,14391000],[1098936000,14391000],[1099022400,14391000],[1099108800,14391000],[1099195200,14391000],[1099285200,14391000],[1099371600,14391000],[1099458000,14850000],[1099544400,14850000],[1099630800,14850000],[1099717200,14850000],[1099803600,14850000],[1099890000,14850000],[1099976400,14850000],[1100062800,15176000],[1100149200,15176000],[1100235600,15176000],[1100322000,15176000],[1100408400,15176000],[1100494800,15176000],[1100581200,15176000],[1100667600,15174000],[1100754000,15174000],[1100840400,15174000],[1100926800,15174000],[1101013200,15174000],[1101099600,15174000],[1101186000,15174000],[1101272400,14971000],[1101358800,14971000],[1101445200,14971000],[1101531600,14971000],[1101618000,14971000],[1101704400,14971000],[1101790800,14971000],[1101877200,14740000],[1101963600,14740000],[1102050000,14740000],[1102136400,14740000],[1102222800,14740000],[1102309200,14740000],[1102395600,14740000],[1102482000,14592000],[1102568400,14592000],[1102654800,14592000],[1102741200,14592000],[1102827600,14592000],[1102914000,14592000],[1103000400,14592000],[1103086800,14497000],[1103173200,14497000],[1103259600,14497000],[1103346000,14497000],[1103432400,14497000],[1103518800,14497000],[1103605200,14497000],[1103691600,14327000],[1103778000,14327000],[1103864400,14327000],[1103950800,14327000],[1104037200,14327000],[1104123600,14327000],[1104210000,14327000],[1104296400,14169000],[1104382800,14169000],[1104469200,14169000],[1104555600,14169000],[1104642000,14169000],[1104728400,14169000],[1104814800,14169000],[1104901200,14088000],[1104987600,14088000],[1105074000,14088000],[1105160400,14088000],[1105246800,14088000],[1105333200,14088000],[1105419600,14088000],[1105506000,14333000],[1105592400,14333000],[1105678800,14333000],[1105765200,14333000],[1105851600,14333000],[1105938000,14333000],[1106024400,14333000],[1106110800,14538000],[1106197200,14538000],[1106283600,14538000],[1106370000,14538000],[1106456400,14538000],[1106542800,14538000],[1106629200,14538000],[1106715600,14683000],[1106802000,14683000],[1106888400,14683000],[1106974800,14683000],[1107061200,14683000],[1107147600,14683000],[1107234000,14683000],[1107320400,14765000],[1107406800,14765000],[1107493200,14765000],[1107579600,14765000],[1107666000,14765000],[1107752400,14765000],[1107838800,14765000],[1107925200,14691000],[1108011600,14691000],[1108098000,14691000],[1108184400,14691000],[1108270800,14691000],[1108357200,14691000],[1108443600,14691000],[1108530000,15011000],[1108616400,15011000],[1108702800,15011000],[1108789200,15011000],[1108875600,15011000],[1108962000,15011000],[1109048400,15011000],[1109134800,15260000],[1109221200,15260000],[1109307600,15260000],[1109394000,15260000],[1109480400,15260000],[1109566800,15260000],[1109653200,15260000],[1109739600,15274000],[1109826000,15274000],[1109912400,15274000],[1109998800,15274000],[1110085200,15274000],[1110171600,15274000],[1110258000,15274000],[1110344400,15293000],[1110430800,15293000],[1110517200,15293000],[1110603600,15293000],[1110690000,15293000],[1110776400,15293000],[1110862800,15293000],[1110949200,15012000],[1111035600,15012000],[1111122000,15012000],[1111208400,15012000],[1111294800,15012000],[1111381200,15012000],[1111467600,15012000],[1111554000,14732000],[1111640400,14732000],[1111726800,14732000],[1111813200,14732000],[1111899600,14732000],[1111986000,14732000],[1112072400,14732000],[1112158800,14587000],[1112245200,14587000],[1112331600,14587000],[1112418000,14587000],[1112504400,14587000],[1112587200,14587000],[1112673600,14587000],[1112760000,14504000],[1112846400,14504000],[1112932800,14504000],[1113019200,14504000],[1113105600,14504000],[1113192000,14504000],[1113278400,14504000],[1113364800,14577000],[1113451200,14577000],[1113537600,14577000],[1113624000,14577000],[1113710400,14577000],[1113796800,14577000],[1113883200,14577000],[1113969600,14366000],[1114056000,14366000],[1114142400,14366000],[1114228800,14366000],[1114315200,14366000],[1114401600,14366000],[1114488000,14366000],[1114574400,13859000],[1114660800,13859000],[1114747200,13859000],[1114833600,13859000],[1114920000,13859000],[1115006400,13859000],[1115092800,13859000],[1115179200,13630000],[1115265600,13630000],[1115352000,13630000],[1115438400,13630000],[1115524800,13630000],[1115611200,13630000],[1115697600,13630000],[1115784000,13329000],[1115870400,13329000],[1115956800,13329000],[1116043200,13329000],[1116129600,13329000],[1116216000,13329000],[1116302400,13329000],[1116388800,13157000],[1116475200,13157000],[1116561600,13157000],[1116648000,13157000],[1116734400,13157000],[1116820800,13157000],[1116907200,13157000],[1116993600,13014000],[1117080000,13014000],[1117166400,13014000],[1117252800,13014000],[1117339200,13014000],[1117425600,13014000],[1117512000,13014000],[1117598400,12984000],[1117684800,12984000],[1117771200,12984000],[1117857600,12984000],[1117944000,12984000],[1118030400,12984000],[1118116800,12984000],[1118203200,13080000],[1118289600,13080000],[1118376000,13080000],[1118462400,13080000],[1118548800,13080000],[1118635200,13080000],[1118721600,13080000],[1118808000,13098000],[1118894400,13098000],[1118980800,13098000],[1119067200,13098000],[1119153600,13098000],[1119240000,13098000],[1119326400,13098000],[1119412800,12954000],[1119499200,12954000],[1119585600,12954000],[1119672000,12954000],[1119758400,12954000],[1119844800,12954000],[1119931200,12954000],[1120017600,12881000],[1120104000,12881000],[1120190400,12881000],[1120276800,12881000],[1120363200,12881000],[1120449600,12881000],[1120536000,12881000],[1120622400,10235000],[1120708800,10235000],[1120795200,10235000],[1120881600,10235000],[1120968000,10235000],[1121054400,10235000],[1121140800,10235000],[1121227200,9154000],[1121313600,9154000],[1121400000,9154000],[1121486400,9154000],[1121572800,9154000],[1121659200,9154000],[1121745600,9154000],[1121832000,8402000],[1121918400,8402000],[1122004800,8402000],[1122091200,8402000],[1122177600,8402000],[1122264000,8402000],[1122350400,8402000],[1122436800,7898000],[1122523200,7898000],[1122609600,7898000],[1122696000,7898000],[1122782400,7898000],[1122868800,7898000],[1122955200,7898000],[1123041600,7593000],[1123128000,7593000],[1123214400,7593000],[1123300800,7593000],[1123387200,7593000],[1123473600,7593000],[1123560000,7593000],[1123646400,7360000],[1123732800,7360000],[1123819200,7360000],[1123905600,7360000],[1123992000,7360000],[1124078400,7360000],[1124164800,7360000],[1124251200,7214000],[1124337600,7214000],[1124424000,7214000],[1124510400,7214000],[1124596800,7214000],[1124683200,7214000],[1124769600,7214000],[1124856000,7139000],[1124942400,7139000],[1125028800,7139000],[1125115200,7139000],[1125201600,7139000],[1125288000,7139000],[1125374400,7139000],[1125460800,7094000],[1125547200,7094000],[1125633600,7094000],[1125720000,7094000],[1125806400,7094000],[1125892800,7094000],[1125979200,7094000],[1126065600,7014000],[1126152000,7014000],[1126238400,7014000],[1126324800,7014000],[1126411200,7014000],[1126497600,7014000],[1126584000,7014000],[1126670400,6984000],[1126756800,6984000],[1126843200,6984000],[1126929600,6984000],[1127016000,6984000],[1127102400,6984000],[1127188800,6984000],[1127275200,6883000],[1127361600,6883000],[1127448000,6883000],[1127534400,6883000],[1127620800,6883000],[1127707200,6883000],[1127793600,6883000],[1127880000,6813000],[1127966400,6813000],[1128052800,6813000],[1128139200,6813000],[1128225600,6813000],[1128312000,6813000],[1128398400,6813000],[1128484800,6732000],[1128571200,6732000],[1128657600,6732000],[1128744000,6732000],[1128830400,6732000],[1128916800,6732000],[1129003200,6732000],[1129089600,6676000],[1129176000,6676000],[1129262400,6676000],[1129348800,6676000],[1129435200,6676000],[1129521600,6676000],[1129608000,6676000],[1129694400,6642000],[1129780800,6642000],[1129867200,6642000],[1129953600,6642000],[1130040000,6642000],[1130126400,6642000],[1130212800,6642000],[1130299200,6658000],[1130385600,6658000],[1130472000,6658000],[1130558400,6658000],[1130644800,6658000],[1130734800,6658000],[1130821200,6658000],[1130907600,6636000],[1130994000,6636000],[1131080400,6636000],[1131166800,6636000],[1131253200,6636000],[1131339600,6636000],[1131426000,6636000],[1131512400,6527000],[1131598800,6527000],[1131685200,6527000],[1131771600,6527000],[1131858000,6527000],[1131944400,6527000],[1132030800,6527000],[1132117200,6439000],[1132203600,6439000],[1132290000,6439000],[1132376400,6439000],[1132462800,6439000],[1132549200,6439000],[1132635600,6439000],[1132722000,6374000],[1132808400,6374000],[1132894800,6374000],[1132981200,6374000],[1133067600,6374000],[1133154000,6374000],[1133240400,6374000],[1133326800,6294000],[1133413200,6294000],[1133499600,6294000],[1133586000,6294000],[1133672400,6294000],[1133758800,6294000],[1133845200,6294000],[1133931600,6204000],[1134018000,6204000],[1134104400,6204000],[1134190800,6204000],[1134277200,6204000],[1134363600,6204000],[1134450000,6204000],[1134536400,6150000],[1134622800,6150000],[1134709200,6150000],[1134795600,6150000],[1134882000,6150000],[1134968400,6150000],[1135054800,6150000],[1135141200,6119000],[1135227600,6119000],[1135314000,6119000],[1135400400,6119000],[1135486800,6119000],[1135573200,6119000],[1135659600,6119000],[1135746000,6116000],[1135832400,6116000],[1135918800,6116000],[1136005200,6116000],[1136091600,6116000],[1136178000,6116000],[1136264400,6116000],[1136350800,6072000],[1136437200,6072000],[1136523600,6072000],[1136610000,6072000],[1136696400,6072000],[1136782800,6072000],[1136869200,6072000],[1136955600,6056000],[1137042000,6056000],[1137128400,6056000],[1137214800,6056000],[1137301200,6056000],[1137387600,6056000],[1137474000,6056000],[1137560400,6041000],[1137646800,6041000],[1137733200,6041000],[1137819600,6041000],[1137906000,6041000],[1137992400,6041000],[1138078800,6041000],[1138165200,6009000],[1138251600,6009000],[1138338000,6009000],[1138424400,6009000],[1138510800,6009000],[1138597200,6009000],[1138683600,6009000],[1138770000,5996000],[1138856400,5996000],[1138942800,5996000],[1139029200,5996000],[1139115600,5996000],[1139202000,5996000],[1139288400,5996000],[1139374800,5920000],[1139461200,5920000],[1139547600,5920000],[1139634000,5920000],[1139720400,5920000],[1139806800,5920000],[1139893200,5920000],[1139979600,5816000],[1140066000,5816000],[1140152400,5816000],[1140238800,5816000],[1140325200,5816000],[1140411600,5816000],[1140498000,5816000],[1140584400,5761000],[1140670800,5761000],[1140757200,5761000],[1140843600,5761000],[1140930000,5761000],[1141016400,5761000],[1141102800,5761000],[1141189200,5726000],[1141275600,5726000],[1141362000,5726000],[1141448400,5726000],[1141534800,5726000],[1141621200,5726000],[1141707600,5726000],[1141794000,5655000],[1141880400,5655000],[1141966800,5655000],[1142053200,5655000],[1142139600,5655000],[1142226000,5655000],[1142312400,5655000],[1142398800,5647000],[1142485200,5647000],[1142571600,5647000],[1142658000,5647000],[1142744400,5647000],[1142830800,5647000],[1142917200,5647000],[1143003600,5661000],[1143090000,5661000],[1143176400,5661000],[1143262800,5661000],[1143349200,5661000],[1143435600,5661000],[1143522000,5661000],[1143608400,5698000],[1143694800,5698000],[1143781200,5698000],[1143867600,5698000],[1143954000,5698000],[1144036800,5698000],[1144123200,5698000],[1144209600,5729000],[1144296000,5729000],[1144382400,5729000],[1144468800,5729000],[1144555200,5729000],[1144641600,5729000],[1144728000,5729000],[1144814400,5676000],[1144900800,5676000],[1144987200,5676000],[1145073600,5676000],[1145160000,5676000],[1145246400,5676000],[1145332800,5676000],[1145419200,5643000],[1145505600,5643000],[1145592000,5643000],[1145678400,5643000],[1145764800,5643000],[1145851200,5643000],[1145937600,5643000],[1146024000,5657000],[1146110400,5657000],[1146196800,5657000],[1146283200,5657000],[1146369600,5657000],[1146456000,5657000],[1146542400,5657000],[1146628800,5671000],[1146715200,5671000],[1146801600,5671000],[1146888000,5671000],[1146974400,5671000],[1147060800,5671000],[1147147200,5671000],[1147233600,5669000],[1147320000,5669000],[1147406400,5669000],[1147492800,5669000],[1147579200,5669000],[1147665600,5669000],[1147752000,5669000],[1147838400,5639000],[1147924800,5639000],[1148011200,5639000],[1148097600,5639000],[1148184000,5639000],[1148270400,5639000],[1148356800,5639000],[1148443200,5603000],[1148529600,5603000],[1148616000,5603000],[1148702400,5603000],[1148788800,5603000],[1148875200,5603000],[1148961600,5603000],[1149048000,5536000],[1149134400,5536000],[1149220800,5536000],[1149307200,5536000],[1149393600,5536000],[1149480000,5536000],[1149566400,5536000],[1149652800,5500000],[1149739200,5500000],[1149825600,5500000],[1149912000,5500000],[1149998400,5500000],[1150084800,5500000],[1150171200,5500000],[1150257600,5429000],[1150344000,5429000],[1150430400,5429000],[1150516800,5429000],[1150603200,5429000],[1150689600,5429000],[1150776000,5429000],[1150862400,5486000],[1150948800,5486000],[1151035200,5486000],[1151121600,5486000],[1151208000,5486000],[1151294400,5486000],[1151380800,5486000],[1151467200,5561000],[1151553600,5561000],[1151640000,5561000],[1151726400,5561000],[1151812800,5561000],[1151899200,5561000],[1151985600,5561000],[1152072000,6145000],[1152158400,6145000],[1152244800,6145000],[1152331200,6145000],[1152417600,6145000],[1152504000,6145000],[1152590400,6145000],[1152676800,6084000],[1152763200,6084000],[1152849600,6084000],[1152936000,6084000],[1153022400,6084000],[1153108800,6084000],[1153195200,6084000],[1153281600,6023000],[1153368000,6023000],[1153454400,6023000],[1153540800,6023000],[1153627200,6023000],[1153713600,6023000],[1153800000,6023000],[1153886400,5963000],[1153972800,5963000],[1154059200,5963000],[1154145600,5963000],[1154232000,5963000],[1154318400,5963000],[1154404800,5963000],[1154491200,5903000],[1154577600,5903000],[1154664000,5903000],[1154750400,5903000],[1154836800,5903000],[1154923200,5903000],[1155009600,5903000],[1155096000,5844000],[1155182400,5844000],[1155268800,5844000],[1155355200,5844000],[1155441600,5844000],[1155528000,5844000],[1155614400,5844000],[1155700800,13169000],[1155787200,13169000],[1155873600,13169000],[1155960000,13169000],[1156046400,13169000],[1156132800,13169000],[1156219200,13169000],[1156305600,17374000],[1156392000,17374000],[1156478400,17374000],[1156564800,17374000],[1156651200,17374000],[1156737600,17374000],[1156824000,17374000],[1156910400,20340000],[1156996800,20340000],[1157083200,20340000],[1157169600,20340000],[1157256000,20340000],[1157342400,20340000],[1157428800,20340000],[1157515200,22193000],[1157601600,22193000],[1157688000,22193000],[1157774400,22193000],[1157860800,22193000],[1157947200,22193000],[1158033600,22193000],[1158120000,23475000],[1158206400,23475000],[1158292800,23475000],[1158379200,23475000],[1158465600,23475000],[1158552000,23475000],[1158638400,23475000],[1158724800,24430000],[1158811200,24430000],[1158897600,24430000],[1158984000,24430000],[1159070400,24430000],[1159156800,24430000],[1159243200,24430000],[1159329600,24663000],[1159416000,24663000],[1159502400,24663000],[1159588800,24663000],[1159675200,24663000],[1159761600,24663000],[1159848000,24663000],[1159934400,25012000],[1160020800,25012000],[1160107200,25012000],[1160193600,25012000],[1160280000,25012000],[1160366400,25012000],[1160452800,25012000],[1160539200,25074000],[1160625600,25074000],[1160712000,25074000],[1160798400,25074000],[1160884800,25074000],[1160971200,25074000],[1161057600,25074000],[1161144000,25003000],[1161230400,25003000],[1161316800,25003000],[1161403200,25003000],[1161489600,25003000],[1161576000,25003000],[1161662400,25003000],[1161748800,24889000],[1161835200,24889000],[1161921600,24889000],[1162008000,24889000],[1162094400,24889000],[1162184400,24889000],[1162270800,24889000],[1162357200,24755000],[1162443600,24755000],[1162530000,24755000],[1162616400,24755000],[1162702800,24755000],[1162789200,24755000],[1162875600,24755000],[1162962000,24405000],[1163048400,24405000],[1163134800,24405000],[1163221200,24405000],[1163307600,24405000],[1163394000,24405000],[1163480400,24405000],[1163566800,23947000],[1163653200,23947000],[1163739600,23947000],[1163826000,23947000],[1163912400,23947000],[1163998800,23947000],[1164085200,23947000],[1164171600,24049000],[1164258000,24049000],[1164344400,24049000],[1164430800,24049000],[1164517200,24049000],[1164603600,24049000],[1164690000,24049000],[1164776400,24283000],[1164862800,24283000],[1164949200,24283000],[1165035600,24283000],[1165122000,24283000],[1165208400,24283000],[1165294800,24283000],[1165381200,24599000],[1165467600,24599000],[1165554000,24599000],[1165640400,24599000],[1165726800,24599000],[1165813200,24599000],[1165899600,24599000],[1165986000,24609000],[1166072400,24609000],[1166158800,24609000],[1166245200,24609000],[1166331600,24609000],[1166418000,24609000],[1166504400,24609000],[1166590800,24555000],[1166677200,24555000],[1166763600,24555000],[1166850000,24555000],[1166936400,24555000],[1167022800,24555000],[1167109200,24555000],[1167195600,24576000],[1167282000,24576000],[1167368400,24576000],[1167454800,24576000],[1167541200,24576000],[1167627600,24576000],[1167714000,24576000],[1167800400,24576000],[1167886800,24394000],[1167973200,24394000],[1168059600,24394000],[1168146000,24394000],[1168232400,24394000],[1168318800,24394000],[1168405200,24394000],[1168491600,24463000],[1168578000,24463000],[1168664400,24463000],[1168750800,24463000],[1168837200,24463000],[1168923600,24463000],[1169010000,24463000],[1169096400,24692000],[1169182800,24692000],[1169269200,24692000],[1169355600,24692000],[1169442000,24692000],[1169528400,24692000],[1169614800,24692000],[1169701200,25001000],[1169787600,25001000],[1169874000,25001000],[1169960400,25001000],[1170046800,25001000],[1170133200,25001000],[1170219600,25001000],[1170306000,25415000],[1170392400,25415000],[1170478800,25415000],[1170565200,25415000],[1170651600,25415000],[1170738000,25415000],[1170824400,25415000],[1170910800,25779000],[1170997200,25779000],[1171083600,25779000],[1171170000,25779000],[1171256400,25779000],[1171342800,25779000],[1171429200,25779000],[1171515600,25744000],[1171602000,25744000],[1171688400,25744000],[1171774800,25744000],[1171861200,25744000],[1171947600,25744000],[1172034000,25744000],[1172120400,25911000],[1172206800,25911000],[1172293200,25911000],[1172379600,25911000],[1172466000,25911000],[1172552400,25911000],[1172638800,25911000],[1172725200,25786000],[1172811600,25786000],[1172898000,25786000],[1172984400,25786000],[1173070800,25786000],[1173157200,25786000],[1173243600,25786000],[1173330000,26050000],[1173416400,26050000],[1173502800,26050000],[1173589200,26050000],[1173672000,26050000],[1173758400,26050000],[1173844800,26050000],[1173931200,25931000],[1174017600,25931000],[1174104000,25931000],[1174190400,25931000],[1174276800,25931000],[1174363200,25931000],[1174449600,25931000],[1174536000,25911000],[1174622400,25911000],[1174708800,25911000],[1174795200,25911000],[1174881600,25911000],[1174968000,25911000],[1175054400,25911000],[1175140800,25578000],[1175227200,25578000],[1175313600,25578000],[1175400000,25578000],[1175486400,25578000],[1175572800,25578000],[1175659200,25578000],[1175745600,25167000],[1175832000,25167000],[1175918400,25167000],[1176004800,25167000],[1176091200,25167000],[1176177600,25167000],[1176264000,25167000],[1176350400,24894000],[1176436800,24894000],[1176523200,24894000],[1176609600,24894000],[1176696000,24894000],[1176782400,24894000],[1176868800,24894000],[1176955200,24737000],[1177041600,24737000],[1177128000,24737000],[1177214400,24737000],[1177300800,24737000],[1177387200,24737000],[1177473600,24737000],[1177560000,24730000],[1177646400,24730000],[1177732800,24730000],[1177819200,24730000],[1177905600,24730000],[1177992000,24730000],[1178078400,24730000],[1178164800,24633000],[1178251200,24633000],[1178337600,24633000],[1178424000,24633000],[1178510400,24633000],[1178596800,24633000],[1178683200,24633000],[1178769600,24392000],[1178856000,24392000],[1178942400,24392000],[1179028800,24392000],[1179115200,24392000],[1179201600,24392000],[1179288000,24392000],[1179374400,24161000],[1179460800,24161000],[1179547200,24161000],[1179633600,24161000],[1179720000,24161000],[1179806400,24161000],[1179892800,24161000],[1179979200,23911000],[1180065600,23911000],[1180152000,23911000],[1180238400,23911000],[1180324800,23911000],[1180411200,23911000],[1180497600,23911000],[1180584000,23795000],[1180670400,23795000],[1180756800,23795000],[1180843200,23795000],[1180929600,23795000],[1181016000,23795000],[1181102400,23795000],[1181188800,23726000],[1181275200,23726000],[1181361600,23726000],[1181448000,23726000],[1181534400,23726000],[1181620800,23726000],[1181707200,23726000],[1181793600,23705000],[1181880000,23705000],[1181966400,23705000],[1182052800,23705000],[1182139200,23705000],[1182225600,23705000],[1182312000,23705000],[1182398400,23532000],[1182484800,23532000],[1182571200,23532000],[1182657600,23532000],[1182744000,23532000],[1182830400,23532000],[1182916800,23532000],[1183003200,23469000],[1183089600,23469000],[1183176000,23469000],[1183262400,23469000],[1183348800,23469000],[1183435200,23469000],[1183521600,23469000],[1183608000,18571000],[1183694400,18571000],[1183780800,18571000],[1183867200,18571000],[1183953600,18571000],[1184040000,18571000],[1184126400,18571000],[1184212800,18385000],[1184299200,18385000],[1184385600,18385000],[1184472000,18385000],[1184558400,18385000],[1184644800,18385000],[1184731200,18385000],[1184817600,18202000],[1184904000,18202000],[1184990400,18202000],[1185076800,18202000],[1185163200,18202000],[1185249600,18202000],[1185336000,18202000],[1185422400,18020000],[1185508800,18020000],[1185595200,18020000],[1185681600,18020000],[1185768000,18020000],[1185854400,18020000],[1185940800,18020000],[1186027200,17839000],[1186113600,17839000],[1186200000,17839000],[1186286400,17839000],[1186372800,17839000],[1186459200,17839000],[1186545600,17839000],[1186632000,17661000],[1186718400,17661000],[1186804800,17661000],[1186891200,17661000],[1186977600,17661000],[1187064000,17661000],[1187150400,17661000],[1187236800,26599000],[1187323200,26599000],[1187409600,26599000],[1187496000,26599000],[1187582400,26599000],[1187668800,26599000],[1187755200,26599000],[1187841600,32899000],[1187928000,32899000],[1188014400,32899000],[1188100800,32899000],[1188187200,32899000],[1188273600,32899000],[1188360000,32899000],[1188446400,37487000],[1188532800,37487000],[1188619200,37487000],[1188705600,37487000],[1188792000,37487000],[1188878400,37487000],[1188964800,37487000],[1189051200,40212000],[1189137600,40212000],[1189224000,40212000],[1189310400,40212000],[1189396800,40212000],[1189483200,40212000],[1189569600,40212000],[1189656000,42262000],[1189742400,42262000],[1189828800,42262000],[1189915200,42262000],[1190001600,42262000],[1190088000,42262000],[1190174400,42262000],[1190260800,43608000],[1190347200,43608000],[1190433600,43608000],[1190520000,43608000],[1190606400,43608000],[1190692800,43608000],[1190779200,43608000],[1190865600,44779000],[1190952000,44779000],[1191038400,44779000],[1191124800,44779000],[1191211200,44779000],[1191297600,44779000],[1191384000,44779000],[1191470400,45137000],[1191556800,45137000],[1191643200,45137000],[1191729600,45137000],[1191816000,45137000],[1191902400,45137000],[1191988800,45137000],[1192075200,45324000],[1192161600,45324000],[1192248000,45324000],[1192334400,45324000],[1192420800,45324000],[1192507200,45324000],[1192593600,45324000],[1192680000,45897000],[1192766400,45897000],[1192852800,45897000],[1192939200,45897000],[1193025600,45897000],[1193112000,45897000],[1193198400,45897000],[1193284800,46249000],[1193371200,46249000],[1193457600,46249000],[1193544000,46249000],[1193630400,46249000],[1193716800,46249000],[1193803200,46249000],[1193889600,46316000],[1193976000,46316000],[1194062400,46316000],[1194148800,46316000],[1194238800,46316000],[1194325200,46316000],[1194411600,46316000],[1194498000,46689000],[1194584400,46689000],[1194670800,46689000],[1194757200,46689000],[1194843600,46689000],[1194930000,46689000],[1195016400,46689000],[1195102800,46459000],[1195189200,46459000],[1195275600,46459000],[1195362000,46459000],[1195448400,46459000],[1195534800,46459000],[1195621200,46459000],[1195707600,46378000],[1195794000,46378000],[1195880400,46378000],[1195966800,46378000],[1196053200,46378000],[1196139600,46378000],[1196226000,46378000],[1196312400,45692000],[1196398800,45692000],[1196485200,45692000],[1196571600,45692000],[1196658000,45692000],[1196744400,45692000],[1196830800,45692000],[1196917200,45246000],[1197003600,45246000],[1197090000,45246000],[1197176400,45246000],[1197262800,45246000],[1197349200,45246000],[1197435600,45246000],[1197522000,45094000],[1197608400,45094000],[1197694800,45094000],[1197781200,45094000],[1197867600,45094000],[1197954000,45094000],[1198040400,45094000],[1198126800,45172000],[1198213200,45172000],[1198299600,45172000],[1198386000,45172000],[1198472400,45172000],[1198558800,45172000],[1198645200,45172000],[1198731600,45430000],[1198818000,45430000],[1198904400,45430000],[1198990800,45430000],[1199077200,45430000],[1199163600,45430000],[1199250000,45430000],[1199336400,45199000],[1199422800,45199000],[1199509200,45199000],[1199595600,45199000],[1199682000,45199000],[1199768400,45199000],[1199854800,45199000],[1199941200,44852000],[1200027600,44852000],[1200114000,44852000],[1200200400,44852000],[1200286800,44852000],[1200373200,44852000],[1200459600,44852000],[1200546000,44760000],[1200632400,44760000],[1200718800,44760000],[1200805200,44760000],[1200891600,44760000],[1200978000,44760000],[1201064400,44760000],[1201150800,45283000],[1201237200,45283000],[1201323600,45283000],[1201410000,45283000],[1201496400,45283000],[1201582800,45283000],[1201669200,45283000],[1201755600,45807000],[1201842000,45807000],[1201928400,45807000],[1202014800,45807000],[1202101200,45807000],[1202187600,45807000],[1202274000,45807000],[1202360400,46849000],[1202446800,46849000],[1202533200,46849000],[1202619600,46849000],[1202706000,46849000],[1202792400,46849000],[1202878800,46849000],[1202965200,47068000],[1203051600,47068000],[1203138000,47068000],[1203224400,47068000],[1203310800,47068000],[1203397200,47068000],[1203483600,47068000],[1203570000,47182000],[1203656400,47182000],[1203742800,47182000],[1203829200,47182000],[1203915600,47182000],[1204002000,47182000],[1204088400,47182000],[1204174800,47052000],[1204261200,47052000],[1204347600,47052000],[1204434000,47052000],[1204520400,47052000],[1204606800,47052000],[1204693200,47052000],[1204779600,47135000],[1204866000,47135000],[1204952400,47135000],[1205038800,47135000],[1205121600,47135000],[1205208000,47135000],[1205294400,47135000],[1205380800,46841000],[1205467200,46841000],[1205553600,46841000],[1205640000,46841000],[1205726400,46841000],[1205812800,46841000],[1205899200,46841000],[1205985600,46797000],[1206072000,46797000],[1206158400,46797000],[1206244800,46797000],[1206331200,46797000],[1206417600,46797000],[1206504000,46797000],[1206590400,46516000],[1206676800,46516000],[1206763200,46516000],[1206849600,46516000],[1206936000,46516000],[1207022400,46516000],[1207108800,46516000],[1207195200,46144000],[1207281600,46144000],[1207368000,46144000],[1207454400,46144000],[1207540800,46144000],[1207627200,46144000],[1207713600,46144000],[1207800000,45591000],[1207886400,45591000],[1207972800,45591000],[1208059200,45591000],[1208145600,45591000],[1208232000,45591000],[1208318400,45591000],[1208404800,45413000],[1208491200,45413000],[1208577600,45413000],[1208664000,45413000],[1208750400,45413000],[1208836800,45413000],[1208923200,45413000],[1209009600,45001000],[1209096000,45001000],[1209182400,45001000],[1209268800,45001000],[1209355200,45001000],[1209441600,45001000],[1209528000,45001000],[1209614400,45033000],[1209700800,45033000],[1209787200,45033000],[1209873600,45033000],[1209960000,45033000],[1210046400,45033000],[1210132800,45033000],[1210219200,44975000],[1210305600,44975000],[1210392000,44975000],[1210478400,44975000],[1210564800,44975000],[1210651200,44975000],[1210737600,44975000],[1210824000,45269000],[1210910400,45269000],[1210996800,45269000],[1211083200,45269000],[1211169600,45269000],[1211256000,45269000],[1211342400,45269000],[1211428800,45490000],[1211515200,45490000],[1211601600,45490000],[1211688000,45490000],[1211774400,45490000],[1211860800,45490000],[1211947200,45490000],[1212033600,45892000],[1212120000,45892000],[1212206400,45892000],[1212292800,45892000],[1212379200,45892000],[1212465600,45892000],[1212552000,45892000],[1212638400,46650000],[1212724800,46650000],[1212811200,46650000],[1212897600,46650000],[1212984000,46650000],[1213070400,46650000],[1213156800,46650000],[1213243200,48049000],[1213329600,48049000],[1213416000,48049000],[1213502400,48049000],[1213588800,48049000],[1213675200,48049000],[1213761600,48049000],[1213848000,48771000],[1213934400,48771000],[1214020800,48771000],[1214107200,48771000],[1214193600,48771000],[1214280000,48771000],[1214366400,48771000],[1214452800,49950000],[1214539200,49950000],[1214625600,49950000],[1214712000,49950000],[1214798400,49950000],[1214884800,49950000],[1214971200,49950000],[1215057600,57734000],[1215144000,57734000],[1215230400,57734000],[1215316800,57734000],[1215403200,57734000],[1215489600,57734000],[1215576000,57734000],[1215662400,57157000],[1215748800,57157000],[1215835200,57157000],[1215921600,57157000],[1216008000,57157000],[1216094400,57157000],[1216180800,57157000],[1216267200,56585000],[1216353600,56585000],[1216440000,56585000],[1216526400,56585000],[1216612800,56585000],[1216699200,56585000],[1216785600,56585000],[1216872000,56019000],[1216958400,56019000],[1217044800,56019000],[1217131200,56019000],[1217217600,56019000],[1217304000,56019000],[1217390400,56019000],[1217476800,55459000],[1217563200,55459000],[1217649600,55459000],[1217736000,55459000],[1217822400,55459000],[1217908800,55459000],[1217995200,55459000],[1218081600,54905000],[1218168000,54905000],[1218254400,54905000],[1218340800,54905000],[1218427200,54905000],[1218513600,54905000],[1218600000,54905000],[1218686400,125527000],[1218772800,125527000],[1218859200,125527000],[1218945600,125527000],[1219032000,125527000],[1219118400,125527000],[1219204800,125527000],[1219291200,178712000],[1219377600,178712000],[1219464000,178712000],[1219550400,178712000],[1219636800,178712000],[1219723200,178712000],[1219809600,178712000],[1219896000,215051000],[1219982400,215051000],[1220068800,215051000],[1220155200,215051000],[1220241600,215051000],[1220328000,215051000],[1220414400,215051000],[1220500800,238187000],[1220587200,238187000],[1220673600,238187000],[1220760000,238187000],[1220846400,238187000],[1220932800,238187000],[1221019200,238187000],[1221105600,253107000],[1221192000,253107000],[1221278400,253107000],[1221364800,253107000],[1221451200,253107000],[1221537600,253107000],[1221624000,253107000],[1221710400,273537000],[1221796800,273537000],[1221883200,273537000],[1221969600,273537000],[1222056000,273537000],[1222142400,273537000],[1222228800,273537000],[1222315200,282173000],[1222401600,282173000],[1222488000,282173000],[1222574400,282173000],[1222660800,282173000],[1222747200,282173000],[1222833600,282173000],[1222920000,295024000],[1223006400,295024000],[1223092800,295024000],[1223179200,295024000],[1223265600,295024000],[1223352000,295024000],[1223438400,295024000],[1223524800,318125000],[1223611200,318125000],[1223697600,318125000],[1223784000,318125000],[1223870400,318125000],[1223956800,318125000],[1224043200,318125000],[1224129600,338708000],[1224216000,338708000],[1224302400,338708000],[1224388800,338708000],[1224475200,338708000],[1224561600,338708000],[1224648000,338708000],[1224734400,368826000],[1224820800,368826000],[1224907200,368826000],[1224993600,368826000],[1225080000,368826000],[1225166400,368826000],[1225252800,368826000],[1225339200,449828000],[1225425600,449828000],[1225512000,449828000],[1225598400,449828000],[1225688400,449828000],[1225774800,449828000],[1225861200,449828000],[1225947600,443142000],[1226034000,443142000],[1226120400,443142000],[1226206800,443142000],[1226293200,443142000],[1226379600,443142000],[1226466000,443142000],[1226552400,468401000],[1226638800,468401000],[1226725200,468401000],[1226811600,468401000],[1226898000,468401000],[1226984400,468401000],[1227070800,468401000],[1227157200,507427000],[1227243600,507427000],[1227330000,507427000],[1227416400,507427000],[1227502800,507427000],[1227589200,507427000],[1227675600,507427000],[1227762000,520058000],[1227848400,520058000],[1227934800,520058000],[1228021200,520058000],[1228107600,520058000],[1228194000,520058000],[1228280400,520058000],[1228366800,519293000],[1228453200,519293000],[1228539600,519293000],[1228626000,519293000],[1228712400,519293000],[1228798800,519293000],[1228885200,519293000],[1228971600,513109000],[1229058000,513109000],[1229144400,513109000],[1229230800,513109000],[1229317200,513109000],[1229403600,513109000],[1229490000,513109000],[1229576400,493360000],[1229662800,493360000],[1229749200,493360000],[1229835600,493360000],[1229922000,493360000],[1230008400,493360000],[1230094800,493360000],[1230181200,494881000],[1230267600,494881000],[1230354000,494881000],[1230440400,494881000],[1230526800,494881000],[1230613200,494881000],[1230699600,494881000],[1230786000,479693000],[1230872400,479693000],[1230958800,479693000],[1231045200,479693000],[1231131600,479693000],[1231218000,479693000],[1231304400,479693000],[1231390800,484379000],[1231477200,484379000],[1231563600,484379000],[1231650000,484379000],[1231736400,484379000],[1231822800,484379000],[1231909200,484379000],[1231995600,506167000],[1232082000,506167000],[1232168400,506167000],[1232254800,506167000],[1232341200,506167000],[1232427600,506167000],[1232514000,506167000],[1232600400,591753000],[1232686800,591753000],[1232773200,591753000],[1232859600,591753000],[1232946000,591753000],[1233032400,591753000],[1233118800,591753000],[1233205200,630263000],[1233291600,630263000],[1233378000,630263000],[1233464400,630263000],[1233550800,630263000],[1233637200,630263000],[1233723600,630263000],[1233810000,624470000],[1233896400,624470000],[1233982800,624470000],[1234069200,624470000],[1234155600,624470000],[1234242000,624470000],[1234328400,624470000],[1234414800,611845000],[1234501200,611845000],[1234587600,611845000],[1234674000,611845000],[1234760400,611845000],[1234846800,611845000],[1234933200,611845000],[1235019600,617379000],[1235106000,617379000],[1235192400,617379000],[1235278800,617379000],[1235365200,617379000],[1235451600,617379000],[1235538000,617379000],[1235624400,612292000],[1235710800,612292000],[1235797200,612292000],[1235883600,612292000],[1235970000,612292000],[1236056400,612292000],[1236142800,612292000],[1236229200,591529000],[1236315600,591529000],[1236402000,591529000],[1236488400,591529000],[1236571200,591529000],[1236657600,591529000],[1236744000,591529000],[1236830400,557115000],[1236916800,557115000],[1237003200,557115000],[1237089600,557115000],[1237176000,557115000],[1237262400,557115000],[1237348800,557115000],[1237435200,512370000],[1237521600,512370000],[1237608000,512370000],[1237694400,512370000],[1237780800,512370000],[1237867200,512370000],[1237953600,512370000],[1238040000,467429000],[1238126400,467429000],[1238212800,467429000],[1238299200,467429000],[1238385600,467429000],[1238472000,467429000],[1238558400,467429000],[1238644800,441790000],[1238731200,441790000],[1238817600,441790000],[1238904000,441790000],[1238990400,441790000],[1239076800,441790000],[1239163200,441790000],[1239249600,417681000],[1239336000,417681000],[1239422400,417681000],[1239508800,417681000],[1239595200,417681000],[1239681600,417681000],[1239768000,417681000],[1239854400,393047000],[1239940800,393047000],[1240027200,393047000],[1240113600,393047000],[1240200000,393047000],[1240286400,393047000],[1240372800,393047000],[1240459200,374413000],[1240545600,374413000],[1240632000,374413000],[1240718400,374413000],[1240804800,374413000],[1240891200,374413000],[1240977600,374413000],[1241064000,357237000],[1241150400,357237000],[1241236800,357237000],[1241323200,357237000],[1241409600,357237000],[1241496000,357237000],[1241582400,357237000],[1241668800,347580000],[1241755200,347580000],[1241841600,347580000],[1241928000,347580000],[1242014400,347580000],[1242100800,347580000],[1242187200,347580000],[1242273600,341239000],[1242360000,341239000],[1242446400,341239000],[1242532800,341239000],[1242619200,341239000],[1242705600,341239000],[1242792000,341239000],[1242878400,327640000],[1242964800,327640000],[1243051200,327640000],[1243137600,327640000],[1243224000,327640000],[1243310400,327640000],[1243396800,327640000],[1243483200,308657000],[1243569600,308657000],[1243656000,308657000],[1243742400,308657000],[1243828800,308657000],[1243915200,308657000],[1244001600,308657000],[1244088000,296938000],[1244174400,296938000],[1244260800,296938000],[1244347200,296938000],[1244433600,296938000],[1244520000,296938000],[1244606400,296938000],[1244692800,293616000],[1244779200,293616000],[1244865600,293616000],[1244952000,293616000],[1245038400,293616000],[1245124800,293616000],[1245211200,293616000],[1245297600,295465000],[1245384000,295465000],[1245470400,295465000],[1245556800,295465000],[1245643200,295465000],[1245729600,295465000],[1245816000,295465000],[1245902400,302807000],[1245988800,302807000],[1246075200,302807000],[1246161600,302807000],[1246248000,302807000],[1246334400,302807000],[1246420800,302807000],[1246507200,302286000],[1246593600,302286000],[1246680000,302286000],[1246766400,302286000],[1246852800,302286000],[1246939200,302286000],[1247025600,302286000],[1247112000,214520000],[1247198400,214520000],[1247284800,214520000],[1247371200,214520000],[1247457600,214520000],[1247544000,214520000],[1247630400,214520000],[1247716800,160359000],[1247803200,160359000],[1247889600,160359000],[1247976000,160359000],[1248062400,160359000],[1248148800,160359000],[1248235200,160359000],[1248321600,124377000],[1248408000,124377000],[1248494400,124377000],[1248580800,124377000],[1248667200,124377000],[1248753600,124377000],[1248840000,124377000],[1248926400,100177000],[1249012800,100177000],[1249099200,100177000],[1249185600,100177000],[1249272000,100177000],[1249358400,100177000],[1249444800,100177000],[1249531200,84128000],[1249617600,84128000],[1249704000,84128000],[1249790400,84128000],[1249876800,84128000],[1249963200,84128000],[1250049600,84128000],[1250136000,74677000],[1250222400,74677000],[1250308800,74677000],[1250395200,74677000],[1250481600,74677000],[1250568000,74677000],[1250654400,74677000],[1250740800,68166000],[1250827200,68166000],[1250913600,68166000],[1251000000,68166000],[1251086400,68166000],[1251172800,68166000],[1251259200,68166000],[1251345600,63383000],[1251432000,63383000],[1251518400,63383000],[1251604800,63383000],[1251691200,63383000],[1251777600,63383000],[1251864000,63383000],[1251950400,59164000],[1252036800,59164000],[1252123200,59164000],[1252209600,59164000],[1252296000,59164000],[1252382400,59164000],[1252468800,59164000],[1252555200,56003000],[1252641600,56003000],[1252728000,56003000],[1252814400,56003000],[1252900800,56003000],[1252987200,56003000],[1253073600,56003000],[1253160000,54241000],[1253246400,54241000],[1253332800,54241000],[1253419200,54241000],[1253505600,54241000],[1253592000,54241000],[1253678400,54241000],[1253764800,53138000],[1253851200,53138000],[1253937600,53138000],[1254024000,53138000],[1254110400,53138000],[1254196800,53138000],[1254283200,53138000],[1254369600,52540000],[1254456000,52540000],[1254542400,52540000],[1254628800,52540000],[1254715200,52540000],[1254801600,52540000],[1254888000,52540000],[1254974400,52173000],[1255060800,52173000],[1255147200,52173000],[1255233600,52173000],[1255320000,52173000],[1255406400,52173000],[1255492800,52173000],[1255579200,51918000],[1255665600,51918000],[1255752000,51918000],[1255838400,51918000],[1255924800,51918000],[1256011200,51918000],[1256097600,51918000],[1256184000,51800000],[1256270400,51800000],[1256356800,51800000],[1256443200,51800000],[1256529600,51800000],[1256616000,51800000],[1256702400,51800000],[1256788800,52246000],[1256875200,52246000],[1256961600,52246000],[1257048000,52246000],[1257138000,52246000],[1257224400,52246000],[1257310800,52246000],[1257397200,52062000],[1257483600,52062000],[1257570000,52062000],[1257656400,52062000],[1257742800,52062000],[1257829200,52062000],[1257915600,52062000],[1258002000,51802000],[1258088400,51802000],[1258174800,51802000],[1258261200,51802000],[1258347600,51802000],[1258434000,51802000],[1258520400,51802000],[1258606800,51634000],[1258693200,51634000],[1258779600,51634000],[1258866000,51634000],[1258952400,51634000],[1259038800,51634000],[1259125200,51634000],[1259211600,51770000],[1259298000,51770000],[1259384400,51770000],[1259470800,51770000],[1259557200,51770000],[1259643600,51770000],[1259730000,51770000],[1259816400,51704000],[1259902800,51704000],[1259989200,51704000],[1260075600,51704000],[1260162000,51704000],[1260248400,51704000],[1260334800,51704000],[1260421200,52389000],[1260507600,52389000],[1260594000,52389000],[1260680400,52389000],[1260766800,52389000],[1260853200,52389000],[1260939600,52389000],[1261026000,53138000],[1261112400,53138000],[1261198800,53138000],[1261285200,53138000],[1261371600,53138000],[1261458000,53138000],[1261544400,53138000],[1261630800,53044000],[1261717200,53044000],[1261803600,53044000],[1261890000,53044000],[1261976400,53044000],[1262062800,53044000],[1262149200,53044000],[1262235600,53022000],[1262322000,53022000],[1262408400,53022000],[1262494800,53022000],[1262581200,53022000],[1262667600,53022000],[1262754000,53022000],[1262840400,53188000],[1262926800,53188000],[1263013200,53188000],[1263099600,53188000],[1263186000,53188000],[1263272400,53188000],[1263358800,53188000],[1263445200,53558000],[1263531600,53558000],[1263618000,53558000],[1263704400,53558000],[1263790800,53558000],[1263877200,53558000],[1263963600,53558000],[1264050000,53917000],[1264136400,53917000],[1264222800,53917000],[1264309200,53917000],[1264395600,53917000],[1264482000,53917000],[1264568400,53917000],[1264654800,54380000],[1264741200,54380000],[1264827600,54380000],[1264914000,54380000],[1265000400,54380000],[1265086800,54380000],[1265173200,54380000],[1265259600,54729000],[1265346000,54729000],[1265432400,54729000],[1265518800,54729000],[1265605200,54729000],[1265691600,54729000],[1265778000,54729000],[1265864400,54556000],[1265950800,54556000],[1266037200,54556000],[1266123600,54556000],[1266210000,54556000],[1266296400,54556000],[1266382800,54556000],[1266469200,53813000],[1266555600,53813000],[1266642000,53813000],[1266728400,53813000],[1266814800,53813000],[1266901200,53813000],[1266987600,53813000],[1267074000,53481000],[1267160400,53481000],[1267246800,53481000],[1267333200,53481000],[1267419600,53481000],[1267506000,53481000],[1267592400,53481000],[1267678800,52533000],[1267765200,52533000],[1267851600,52533000],[1267938000,52533000],[1268024400,52533000],[1268110800,52533000],[1268197200,52533000],[1268283600,52135000],[1268370000,52135000],[1268456400,52135000],[1268542800,52135000],[1268625600,52135000],[1268712000,52135000],[1268798400,52135000],[1268884800,51567000],[1268971200,51567000],[1269057600,51567000],[1269144000,51567000],[1269230400,51567000],[1269316800,51567000],[1269403200,51567000],[1269489600,51291000],[1269576000,51291000],[1269662400,51291000],[1269748800,51291000],[1269835200,51291000],[1269921600,51291000],[1270008000,51291000],[1270094400,51320000],[1270180800,51320000],[1270267200,51320000],[1270353600,51320000],[1270440000,51320000],[1270526400,51320000],[1270612800,51320000],[1270699200,51302000],[1270785600,51302000],[1270872000,51302000],[1270958400,51302000],[1271044800,51302000],[1271131200,51302000],[1271217600,51302000],[1271304000,51484000],[1271390400,51484000],[1271476800,51484000],[1271563200,51484000],[1271649600,51484000],[1271736000,51484000],[1271822400,51484000],[1271908800,51035000],[1271995200,51035000],[1272081600,51035000],[1272168000,51035000],[1272254400,51035000],[1272340800,51035000],[1272427200,51035000],[1272513600,50663000],[1272600000,50663000],[1272686400,50663000],[1272772800,50663000],[1272859200,50663000],[1272945600,50663000],[1273032000,50663000],[1273118400,50455000],[1273204800,50455000],[1273291200,50455000],[1273377600,50455000],[1273464000,50455000],[1273550400,50455000],[1273636800,50455000],[1273723200,50363000],[1273809600,50363000],[1273896000,50363000],[1273982400,50363000],[1274068800,50363000],[1274155200,50363000],[1274241600,50363000],[1274328000,49922000],[1274414400,49922000],[1274500800,49922000],[1274587200,49922000],[1274673600,49922000],[1274760000,49922000],[1274846400,49922000],[1274932800,49842000],[1275019200,49842000],[1275105600,49842000],[1275192000,49842000],[1275278400,49842000],[1275364800,49842000],[1275451200,49842000],[1275537600,50895000],[1275624000,50895000],[1275710400,50895000],[1275796800,50895000],[1275883200,50895000],[1275969600,50895000],[1276056000,50895000],[1276142400,51771000],[1276228800,51771000],[1276315200,51771000],[1276401600,51771000],[1276488000,51771000],[1276574400,51771000],[1276660800,51771000],[1276747200,52215000],[1276833600,52215000],[1276920000,52215000],[1277006400,52215000],[1277092800,52215000],[1277179200,52215000],[1277265600,52215000],[1277352000,52368000],[1277438400,52368000],[1277524800,52368000],[1277611200,52368000],[1277697600,52368000],[1277784000,52368000],[1277870400,52368000],[1277956800,53284000],[1278043200,53284000],[1278129600,53284000],[1278216000,53284000],[1278302400,53284000],[1278388800,53284000],[1278475200,53284000],[1278561600,43576000],[1278648000,43576000],[1278734400,43576000],[1278820800,43576000],[1278907200,43576000],[1278993600,43576000],[1279080000,43576000],[1279166400,40993000],[1279252800,40993000],[1279339200,40993000],[1279425600,40993000],[1279512000,40993000],[1279598400,40993000],[1279684800,40993000],[1279771200,39567000],[1279857600,39567000],[1279944000,39567000],[1280030400,39567000],[1280116800,39567000],[1280203200,39567000],[1280289600,39567000],[1280376000,38841000],[1280462400,38841000],[1280548800,38841000],[1280635200,38841000],[1280721600,38841000],[1280808000,38841000],[1280894400,38841000],[1280980800,38293000],[1281067200,38293000],[1281153600,38293000],[1281240000,38293000],[1281326400,38293000],[1281412800,38293000],[1281499200,38293000],[1281585600,38230000],[1281672000,38230000],[1281758400,38230000],[1281844800,38230000],[1281931200,38230000],[1282017600,38230000],[1282104000,38230000],[1282190400,37970000],[1282276800,37970000],[1282363200,37970000],[1282449600,37970000],[1282536000,37970000],[1282622400,37970000],[1282708800,37970000],[1282795200,37885000],[1282881600,37885000],[1282968000,37885000],[1283054400,37885000],[1283140800,37885000],[1283227200,37885000],[1283313600,37885000],[1283400000,37423000],[1283486400,37423000],[1283572800,37423000],[1283659200,37423000],[1283745600,37423000],[1283832000,37423000],[1283918400,37423000],[1284004800,37119000],[1284091200,37119000],[1284177600,37119000],[1284264000,37119000],[1284350400,37119000],[1284436800,37119000],[1284523200,37119000],[1284609600,36702000],[1284696000,36702000],[1284782400,36702000],[1284868800,36702000],[1284955200,36702000],[1285041600,36702000],[1285128000,36702000],[1285214400,36736000],[1285300800,36736000],[1285387200,36736000],[1285473600,36736000],[1285560000,36736000],[1285646400,36736000],[1285732800,36736000],[1285819200,36647000],[1285905600,36647000],[1285992000,36647000],[1286078400,36647000],[1286164800,36647000],[1286251200,36647000],[1286337600,36647000],[1286424000,36274000],[1286510400,36274000],[1286596800,36274000],[1286683200,36274000],[1286769600,36274000],[1286856000,36274000],[1286942400,36274000],[1287028800,36148000],[1287115200,36148000],[1287201600,36148000],[1287288000,36148000],[1287374400,36148000],[1287460800,36148000],[1287547200,36148000],[1287633600,36059000],[1287720000,36059000],[1287806400,36059000],[1287892800,36059000],[1287979200,36059000],[1288065600,36059000],[1288152000,36059000],[1288238400,36311000],[1288324800,36311000],[1288411200,36311000],[1288497600,36311000],[1288584000,36311000],[1288670400,36311000],[1288756800,36311000],[1288843200,36372000],[1288929600,36372000],[1289016000,36372000],[1289102400,36372000],[1289192400,36372000],[1289278800,36372000],[1289365200,36372000],[1289451600,36527000],[1289538000,36527000],[1289624400,36527000],[1289710800,36527000],[1289797200,36527000],[1289883600,36527000],[1289970000,36527000],[1290056400,36950000],[1290142800,36950000],[1290229200,36950000],[1290315600,36950000],[1290402000,36950000],[1290488400,36950000],[1290574800,36950000],[1290661200,37046000],[1290747600,37046000],[1290834000,37046000],[1290920400,37046000],[1291006800,37046000],[1291093200,37046000],[1291179600,37046000],[1291266000,37056000],[1291352400,37056000],[1291438800,37056000],[1291525200,37056000],[1291611600,37056000],[1291698000,37056000],[1291784400,37056000],[1291870800,36829000],[1291957200,36829000],[1292043600,36829000],[1292130000,36829000],[1292216400,36829000],[1292302800,36829000],[1292389200,36829000],[1292475600,36460000],[1292562000,36460000],[1292648400,36460000],[1292734800,36460000],[1292821200,36460000],[1292907600,36460000],[1292994000,36460000],[1293080400,36557000],[1293166800,36557000],[1293253200,36557000],[1293339600,36557000],[1293426000,36557000],[1293512400,36557000],[1293598800,36557000],[1293685200,36358000],[1293771600,36358000],[1293858000,36358000],[1293944400,36358000],[1294030800,36358000],[1294117200,36358000],[1294203600,36358000],[1294290000,36260000],[1294376400,36260000],[1294462800,36260000],[1294549200,36260000],[1294635600,36260000],[1294722000,36260000],[1294808400,36260000],[1294894800,36102000],[1294981200,36102000],[1295067600,36102000],[1295154000,36102000],[1295240400,36102000],[1295326800,36102000],[1295413200,36102000],[1295499600,36172000],[1295586000,36172000],[1295672400,36172000],[1295758800,36172000],[1295845200,36172000],[1295931600,36172000],[1296018000,36172000],[1296104400,36366000],[1296190800,36366000],[1296277200,36366000],[1296363600,36366000],[1296450000,36366000],[1296536400,36366000],[1296622800,36366000],[1296709200,36283000],[1296795600,36283000],[1296882000,36283000],[1296968400,36283000],[1297054800,36283000],[1297141200,36283000],[1297227600,36283000],[1297314000,36111000],[1297400400,36111000],[1297486800,36111000],[1297573200,36111000],[1297659600,36111000],[1297746000,36111000],[1297832400,36111000],[1297918800,35815000],[1298005200,35815000],[1298091600,35815000],[1298178000,35815000],[1298264400,35815000],[1298350800,35815000],[1298437200,35815000],[1298523600,35659000],[1298610000,35659000],[1298696400,35659000],[1298782800,35659000],[1298869200,35659000],[1298955600,35659000],[1299042000,35659000],[1299128400,35357000],[1299214800,35357000],[1299301200,35357000],[1299387600,35357000],[1299474000,35357000],[1299560400,35357000],[1299646800,35357000],[1299733200,35244000],[1299819600,35244000],[1299906000,35244000],[1299992400,35244000],[1300075200,35244000],[1300161600,35244000],[1300248000,35244000],[1300334400,35164000],[1300420800,35164000],[1300507200,35164000],[1300593600,35164000],[1300680000,35164000],[1300766400,35164000],[1300852800,35164000],[1300939200,35009000],[1301025600,35009000],[1301112000,35009000],[1301198400,35009000],[1301284800,35009000],[1301371200,35009000],[1301457600,35009000],[1301544000,35111000],[1301630400,35111000],[1301716800,35111000],[1301803200,35111000],[1301889600,35111000],[1301976000,35111000],[1302062400,35111000],[1302148800,35031000],[1302235200,35031000],[1302321600,35031000],[1302408000,35031000],[1302494400,35031000],[1302580800,35031000],[1302667200,35031000],[1302753600,35275000],[1302840000,35275000],[1302926400,35275000],[1303012800,35275000],[1303099200,35275000],[1303185600,35275000],[1303272000,35275000],[1303358400,35597000],[1303444800,35597000],[1303531200,35597000],[1303617600,35597000],[1303704000,35597000],[1303790400,35597000],[1303876800,35597000],[1303963200,35932000],[1304049600,35932000],[1304136000,35932000],[1304222400,35932000],[1304308800,35932000],[1304395200,35932000],[1304481600,35932000],[1304568000,36005000],[1304654400,36005000],[1304740800,36005000],[1304827200,36005000],[1304913600,36005000],[1305000000,36005000],[1305086400,36005000],[1305172800,36304000],[1305259200,36304000],[1305345600,36304000],[1305432000,36304000],[1305518400,36304000],[1305604800,36304000],[1305691200,36304000],[1305777600,36463000],[1305864000,36463000],[1305950400,36463000],[1306036800,36463000],[1306123200,36463000],[1306209600,36463000],[1306296000,36463000],[1306382400,36543000],[1306468800,36543000],[1306555200,36543000],[1306641600,36543000],[1306728000,36543000],[1306814400,36543000],[1306900800,36543000],[1306987200,36423000],[1307073600,36423000],[1307160000,36423000],[1307246400,36423000],[1307332800,36423000],[1307419200,36423000],[1307505600,36423000],[1307592000,36329000],[1307678400,36329000],[1307764800,36329000],[1307851200,36329000],[1307937600,36329000],[1308024000,36329000],[1308110400,36329000],[1308196800,36212000],[1308283200,36212000],[1308369600,36212000],[1308456000,36212000],[1308542400,36212000],[1308628800,36212000],[1308715200,36212000],[1308801600,36162000],[1308888000,36162000],[1308974400,36162000],[1309060800,36162000],[1309147200,36162000],[1309233600,36162000],[1309320000,36162000],[1309406400,36260000],[1309492800,36260000],[1309579200,36260000],[1309665600,36260000],[1309752000,36260000],[1309838400,36260000],[1309924800,36260000],[1310011200,24975000],[1310097600,24975000],[1310184000,24975000],[1310270400,24975000],[1310356800,24975000],[1310443200,24975000],[1310529600,24975000],[1310616000,24726000],[1310702400,24726000],[1310788800,24726000],[1310875200,24726000],[1310961600,24726000],[1311048000,24726000],[1311134400,24726000],[1311220800,24478000],[1311307200,24478000],[1311393600,24478000],[1311480000,24478000],[1311566400,24478000],[1311652800,24478000],[1311739200,24478000],[1311825600,24234000],[1311912000,24234000],[1311998400,24234000],[1312084800,24234000],[1312171200,24234000],[1312257600,24234000],[1312344000,24234000],[1312430400,23991000],[1312516800,23991000],[1312603200,23991000],[1312689600,23991000],[1312776000,23991000],[1312862400,23991000],[1312948800,23991000],[1313035200,21319000],[1313121600,21319000],[1313208000,21319000],[1313294400,21319000],[1313380800,21319000],[1313467200,21319000],[1313553600,21319000],[1313640000,19559000],[1313726400,19559000],[1313812800,19559000],[1313899200,19559000],[1313985600,19559000],[1314072000,19559000],[1314158400,19559000],[1314244800,18439000],[1314331200,18439000],[1314417600,18439000],[1314504000,18439000],[1314590400,18439000],[1314676800,18439000],[1314763200,18439000],[1314849600,17962000],[1314936000,17962000],[1315022400,17962000],[1315108800,17962000],[1315195200,17962000],[1315281600,17962000],[1315368000,17962000],[1315454400,17587000],[1315540800,17587000],[1315627200,17587000],[1315713600,17587000],[1315800000,17587000],[1315886400,17587000],[1315972800,17587000],[1316059200,17575000],[1316145600,17575000],[1316232000,17575000],[1316318400,17575000],[1316404800,17575000],[1316491200,17575000],[1316577600,17575000],[1316664000,17695000],[1316750400,17695000],[1316836800,17695000],[1316923200,17695000],[1317009600,17695000],[1317096000,17695000],[1317182400,17695000],[1317268800,17703000],[1317355200,17703000],[1317441600,17703000],[1317528000,17703000],[1317614400,17703000],[1317700800,17703000],[1317787200,17703000],[1317873600,17970000],[1317960000,17970000],[1318046400,17970000],[1318132800,17970000],[1318219200,17970000],[1318305600,17970000],[1318392000,17970000],[1318478400,18057000],[1318564800,18057000],[1318651200,18057000],[1318737600,18057000],[1318824000,18057000],[1318910400,18057000],[1318996800,18057000],[1319083200,18154000],[1319169600,18154000],[1319256000,18154000],[1319342400,18154000],[1319428800,18154000],[1319515200,18154000],[1319601600,18154000],[1319688000,18203000],[1319774400,18203000],[1319860800,18203000],[1319947200,18203000],[1320033600,18203000],[1320120000,18203000],[1320206400,18203000],[1320292800,18275000],[1320379200,18275000],[1320465600,18275000],[1320552000,18275000],[1320642000,18275000],[1320728400,18275000],[1320814800,18275000],[1320901200,18589000],[1320987600,18589000],[1321074000,18589000],[1321160400,18589000],[1321246800,18589000],[1321333200,18589000],[1321419600,18589000],[1321506000,19006000],[1321592400,19006000],[1321678800,19006000],[1321765200,19006000],[1321851600,19006000],[1321938000,19006000],[1322024400,19006000],[1322110800,19149000],[1322197200,19149000],[1322283600,19149000],[1322370000,19149000],[1322456400,19149000],[1322542800,19149000],[1322629200,19149000],[1322715600,19248000],[1322802000,19248000],[1322888400,19248000],[1322974800,19248000],[1323061200,19248000],[1323147600,19248000],[1323234000,19248000],[1323320400,18970000],[1323406800,18970000],[1323493200,18970000],[1323579600,18970000],[1323666000,18970000],[1323752400,18970000],[1323838800,18970000],[1323925200,18850000],[1324011600,18850000],[1324098000,18850000],[1324184400,18850000],[1324270800,18850000],[1324357200,18850000],[1324443600,18850000],[1324530000,18737000],[1324616400,18737000],[1324702800,18737000],[1324789200,18737000],[1324875600,18737000],[1324962000,18737000],[1325048400,18737000],[1325134800,18484000],[1325221200,18484000],[1325307600,18484000],[1325394000,18484000],[1325480400,18484000],[1325566800,18484000],[1325653200,18484000],[1325739600,18134000],[1325826000,18134000],[1325912400,18134000],[1325998800,18134000],[1326085200,18134000],[1326171600,18134000],[1326258000,18134000],[1326344400,17983000],[1326430800,17983000],[1326517200,17983000],[1326603600,17983000],[1326690000,17983000],[1326776400,17983000],[1326862800,17983000],[1326949200,17955000],[1327035600,17955000],[1327122000,17955000],[1327208400,17955000],[1327294800,17955000],[1327381200,17955000],[1327467600,17955000],[1327554000,17717000],[1327640400,17717000],[1327726800,17717000],[1327813200,17717000],[1327899600,17717000],[1327986000,17717000],[1328072400,17717000],[1328158800,17615000],[1328245200,17615000],[1328331600,17615000],[1328418000,17615000],[1328504400,17615000],[1328590800,17615000],[1328677200,17615000],[1328763600,17543000],[1328850000,17543000],[1328936400,17543000],[1329022800,17543000],[1329109200,17543000],[1329195600,17543000],[1329282000,17543000],[1329368400,17540000],[1329454800,17540000],[1329541200,17540000],[1329627600,17540000],[1329714000,17540000],[1329800400,17540000],[1329886800,17540000],[1329973200,17560000],[1330059600,17560000],[1330146000,17560000],[1330232400,17560000],[1330318800,17560000],[1330405200,17560000],[1330491600,17560000],[1330578000,17416000],[1330664400,17416000],[1330750800,17416000],[1330837200,17416000],[1330923600,17416000],[1331010000,17416000],[1331096400,17416000],[1331182800,17219000],[1331269200,17219000],[1331355600,17219000],[1331442000,17219000],[1331524800,17219000],[1331611200,17219000],[1331697600,17219000],[1331784000,17026000],[1331870400,17026000],[1331956800,17026000],[1332043200,17026000],[1332129600,17026000],[1332216000,17026000],[1332302400,17026000],[1332388800,16919000],[1332475200,16919000],[1332561600,16919000],[1332648000,16919000],[1332734400,16919000],[1332820800,16919000],[1332907200,16919000],[1332993600,16853000],[1333080000,16853000],[1333166400,16853000],[1333252800,16853000],[1333339200,16853000],[1333425600,16853000],[1333512000,16853000],[1333598400,16963000],[1333684800,16963000],[1333771200,16963000],[1333857600,16963000],[1333944000,16963000],[1334030400,16963000],[1334116800,16963000],[1334203200,17047000],[1334289600,17047000],[1334376000,17047000],[1334462400,17047000],[1334548800,17047000],[1334635200,17047000],[1334721600,17047000],[1334808000,17079000],[1334894400,17079000],[1334980800,17079000],[1335067200,17079000],[1335153600,17079000],[1335240000,17079000],[1335326400,17079000],[1335412800,17036000],[1335499200,17036000],[1335585600,17036000],[1335672000,17036000],[1335758400,17036000],[1335844800,17036000],[1335931200,17036000],[1336017600,17060000],[1336104000,17060000],[1336190400,17060000],[1336276800,17060000],[1336363200,17060000],[1336449600,17060000],[1336536000,17060000],[1336622400,17263000],[1336708800,17263000],[1336795200,17263000],[1336881600,17263000],[1336968000,17263000],[1337054400,17263000],[1337140800,17263000],[1337227200,17469000],[1337313600,17469000],[1337400000,17469000],[1337486400,17469000],[1337572800,17469000],[1337659200,17469000],[1337745600,17469000],[1337832000,17693000],[1337918400,17693000],[1338004800,17693000],[1338091200,17693000],[1338177600,17693000],[1338264000,17693000],[1338350400,17693000],[1338436800,18058000],[1338523200,18058000],[1338609600,18058000],[1338696000,18058000],[1338782400,18058000],[1338868800,18058000],[1338955200,18058000],[1339041600,18289000],[1339128000,18289000],[1339214400,18289000],[1339300800,18289000],[1339387200,18289000],[1339473600,18289000],[1339560000,18289000],[1339646400,18537000],[1339732800,18537000],[1339819200,18537000],[1339905600,18537000],[1339992000,18537000],[1340078400,18537000],[1340164800,18537000],[1340251200,18506000],[1340337600,18506000],[1340424000,18506000],[1340510400,18506000],[1340596800,18506000],[1340683200,18506000],[1340769600,18506000],[1340856000,18570000],[1340942400,18570000],[1341028800,18570000],[1341115200,18570000],[1341201600,18570000],[1341288000,18570000],[1341374400,18570000],[1341460800,14173000],[1341547200,14173000],[1341633600,14173000],[1341720000,14173000],[1341806400,14173000],[1341892800,14173000],[1341979200,14173000],[1342065600,14031000],[1342152000,14031000],[1342238400,14031000],[1342324800,14031000],[1342411200,14031000],[1342497600,14031000],[1342584000,14031000],[1342670400,13891000],[1342756800,13891000],[1342843200,13891000],[1342929600,13891000],[1343016000,13891000],[1343102400,13891000],[1343188800,13891000],[1343275200,13752000],[1343361600,13752000],[1343448000,13752000],[1343534400,13752000],[1343620800,13752000],[1343707200,13752000],[1343793600,13752000],[1343880000,13614000],[1343966400,13614000],[1344052800,13614000],[1344139200,13614000],[1344225600,13614000],[1344312000,13614000],[1344398400,13614000],[1344484800,13478000],[1344571200,13478000],[1344657600,13478000],[1344744000,13478000],[1344830400,13478000],[1344916800,13478000],[1345003200,13478000],[1345089600,24601000],[1345176000,24601000],[1345262400,24601000],[1345348800,24601000],[1345435200,24601000],[1345521600,24601000],[1345608000,24601000],[1345694400,31460000],[1345780800,31460000],[1345867200,31460000],[1345953600,31460000],[1346040000,31460000],[1346126400,31460000],[1346212800,31460000],[1346299200,35867000],[1346385600,35867000],[1346472000,35867000],[1346558400,35867000],[1346644800,35867000],[1346731200,35867000],[1346817600,35867000],[1346904000,38524000],[1346990400,38524000],[1347076800,38524000],[1347163200,38524000],[1347249600,38524000],[1347336000,38524000],[1347422400,38524000],[1347508800,40085000],[1347595200,40085000],[1347681600,40085000],[1347768000,40085000],[1347854400,40085000],[1347940800,40085000],[1348027200,40085000],[1348113600,41193000],[1348200000,41193000],[1348286400,41193000],[1348372800,41193000],[1348459200,41193000],[1348545600,41193000],[1348632000,41193000],[1348718400,41933000],[1348804800,41933000],[1348891200,41933000],[1348977600,41933000],[1349064000,41933000],[1349150400,41933000],[1349236800,41933000],[1349323200,42388000],[1349409600,42388000],[1349496000,42388000],[1349582400,42388000],[1349668800,42388000],[1349755200,42388000],[1349841600,42388000],[1349928000,42557000],[1350014400,42557000],[1350100800,42557000],[1350187200,42557000],[1350273600,42557000],[1350360000,42557000],[1350446400,42557000],[1350532800,42760000],[1350619200,42760000],[1350705600,42760000],[1350792000,42760000],[1350878400,42760000],[1350964800,42760000],[1351051200,42760000],[1351137600,42700000],[1351224000,42700000],[1351310400,42700000],[1351396800,42700000],[1351483200,42700000],[1351569600,42700000],[1351656000,42700000],[1351742400,42750000],[1351828800,42750000],[1351915200,42750000],[1352001600,42750000],[1352091600,42750000],[1352178000,42750000],[1352264400,42750000],[1352350800,42793000],[1352437200,42793000],[1352523600,42793000],[1352610000,42793000],[1352696400,42793000],[1352782800,42793000],[1352869200,42793000],[1352955600,42697000],[1353042000,42697000],[1353128400,42697000],[1353214800,42697000],[1353301200,42697000],[1353387600,42697000],[1353474000,42697000],[1353560400,42342000],[1353646800,42342000],[1353733200,42342000],[1353819600,42342000],[1353906000,42342000],[1353992400,42342000],[1354078800,42342000],[1354165200,42054000],[1354251600,42054000],[1354338000,42054000],[1354424400,42054000],[1354510800,42054000],[1354597200,42054000],[1354683600,42054000],[1354770000,41854000],[1354856400,41854000],[1354942800,41854000],[1355029200,41854000],[1355115600,41854000],[1355202000,41854000],[1355288400,41854000],[1355374800,41756000],[1355461200,41756000],[1355547600,41756000],[1355634000,41756000],[1355720400,41756000],[1355806800,41756000],[1355893200,41756000],[1355979600,41564000],[1356066000,41564000],[1356152400,41564000],[1356238800,41564000],[1356325200,41564000],[1356411600,41564000],[1356498000,41564000],[1356584400,41251000],[1356670800,41251000],[1356757200,41251000],[1356843600,41251000],[1356930000,41251000],[1357016400,41251000],[1357102800,41251000],[1357189200,41108000],[1357275600,41108000],[1357362000,41108000],[1357448400,41108000],[1357534800,41108000],[1357621200,41108000],[1357707600,41108000],[1357794000,41055000],[1357880400,41055000],[1357966800,41055000],[1358053200,41055000],[1358139600,41055000],[1358226000,41055000],[1358312400,41055000],[1358398800,41078000],[1358485200,41078000],[1358571600,41078000],[1358658000,41078000],[1358744400,41078000],[1358830800,41078000],[1358917200,41078000],[1359003600,41171000],[1359090000,41171000],[1359176400,41171000],[1359262800,41171000],[1359349200,41171000],[1359435600,41171000],[1359522000,41171000],[1359608400,41405000],[1359694800,41405000],[1359781200,41405000],[1359867600,41405000],[1359954000,41405000],[1360040400,41405000],[1360126800,41405000],[1360213200,41588000],[1360299600,41588000],[1360386000,41588000],[1360472400,41588000],[1360558800,41588000],[1360645200,41588000],[1360731600,41588000],[1360818000,41634000],[1360904400,41634000],[1360990800,41634000],[1361077200,41634000],[1361163600,41634000],[1361250000,41634000],[1361336400,41634000],[1361422800,41616000],[1361509200,41616000],[1361595600,41616000],[1361682000,41616000],[1361768400,41616000],[1361854800,41616000],[1361941200,41616000],[1362027600,41850000],[1362114000,41850000],[1362200400,41850000],[1362286800,41850000],[1362373200,41850000],[1362459600,41850000],[1362546000,41850000],[1362632400,42255000],[1362718800,42255000],[1362805200,42255000],[1362891600,42255000],[1362974400,42255000],[1363060800,42255000],[1363147200,42255000],[1363233600,42935000],[1363320000,42935000],[1363406400,42935000],[1363492800,42935000],[1363579200,42935000],[1363665600,42935000],[1363752000,42935000],[1363838400,43726000],[1363924800,43726000],[1364011200,43726000],[1364097600,43726000],[1364184000,43726000],[1364270400,43726000],[1364356800,43726000],[1364443200,44140000],[1364529600,44140000],[1364616000,44140000],[1364702400,44140000],[1364788800,44140000],[1364875200,44140000],[1364961600,44140000],[1365048000,44373000],[1365134400,44373000],[1365220800,44373000],[1365307200,44373000],[1365393600,44373000],[1365480000,44373000],[1365566400,44373000],[1365652800,45091000],[1365739200,45091000],[1365825600,45091000],[1365912000,45091000],[1365998400,45091000],[1366084800,45091000],[1366171200,45091000],[1366257600,45397000],[1366344000,45397000],[1366430400,45397000],[1366516800,45397000],[1366603200,45397000],[1366689600,45397000],[1366776000,45397000],[1366862400,46004000],[1366948800,46004000],[1367035200,46004000],[1367121600,46004000],[1367208000,46004000],[1367294400,46004000],[1367380800,46004000],[1367467200,45986000],[1367553600,45986000],[1367640000,45986000],[1367726400,45986000],[1367812800,45986000],[1367899200,45986000],[1367985600,45986000],[1368072000,45905000],[1368158400,45905000],[1368244800,45905000],[1368331200,45905000],[1368417600,45905000],[1368504000,45905000],[1368590400,45905000],[1368676800,46363000],[1368763200,46363000],[1368849600,46363000],[1368936000,46363000],[1369022400,46363000],[1369108800,46363000],[1369195200,46363000],[1369281600,46423000],[1369368000,46423000],[1369454400,46423000],[1369540800,46423000],[1369627200,46423000],[1369713600,46423000],[1369800000,46423000],[1369886400,46667000],[1369972800,46667000],[1370059200,46667000],[1370145600,46667000],[1370232000,46667000],[1370318400,46667000],[1370404800,46667000],[1370491200,47206000],[1370577600,47206000],[1370664000,47206000],[1370750400,47206000],[1370836800,47206000],[1370923200,47206000],[1371009600,47206000],[1371096000,47799000],[1371182400,47799000],[1371268800,47799000],[1371355200,47799000],[1371441600,47799000],[1371528000,47799000],[1371614400,47799000],[1371700800,47978000],[1371787200,47978000],[1371873600,47978000],[1371960000,47978000],[1372046400,47978000],[1372132800,47978000],[1372219200,47978000],[1372305600,48150000],[1372392000,48150000],[1372478400,48150000],[1372564800,48150000],[1372651200,48150000],[1372737600,48150000],[1372824000,48150000],[1372910400,36773000],[1372996800,36773000],[1373083200,36773000],[1373169600,36773000],[1373256000,36773000],[1373342400,36773000],[1373428800,36773000],[1373515200,36405000],[1373601600,36405000],[1373688000,36405000],[1373774400,36405000],[1373860800,36405000],[1373947200,36405000],[1374033600,36405000],[1374120000,36041000],[1374206400,36041000],[1374292800,36041000],[1374379200,36041000],[1374465600,36041000],[1374552000,36041000],[1374638400,36041000],[1374724800,35681000],[1374811200,35681000],[1374897600,35681000],[1374984000,35681000],[1375070400,35681000],[1375156800,35681000],[1375243200,35681000],[1375329600,35324000],[1375416000,35324000],[1375502400,35324000],[1375588800,35324000],[1375675200,35324000],[1375761600,35324000],[1375848000,35324000],[1375934400,34971000],[1376020800,34971000],[1376107200,34971000],[1376193600,34971000],[1376280000,34971000],[1376366400,34971000],[1376452800,34971000],[1376539200,43487000],[1376625600,43487000],[1376712000,43487000],[1376798400,43487000],[1376884800,43487000],[1376971200,43487000],[1377057600,43487000],[1377144000,48553000],[1377230400,48553000],[1377316800,48553000],[1377403200,48553000],[1377489600,48553000],[1377576000,48553000],[1377662400,48553000],[1377748800,51910000],[1377835200,51910000],[1377921600,51910000],[1378008000,51910000],[1378094400,51910000],[1378180800,51910000],[1378267200,51910000],[1378353600,53940000],[1378440000,53940000],[1378526400,53940000],[1378612800,53940000],[1378699200,53940000],[1378785600,53940000],[1378872000,53940000],[1378958400,55215000],[1379044800,55215000],[1379131200,55215000],[1379217600,55215000],[1379304000,55215000],[1379390400,55215000],[1379476800,55215000],[1379563200,56253000],[1379649600,56253000],[1379736000,56253000],[1379822400,56253000],[1379908800,56253000],[1379995200,56253000],[1380081600,56253000],[1380168000,56747000],[1380254400,56747000],[1380340800,56747000],[1380427200,56747000],[1380513600,56747000],[1380600000,56747000],[1380686400,56747000],[1380772800,56986000],[1380859200,56986000],[1380945600,56986000],[1381032000,56986000],[1381118400,56986000],[1381204800,56986000],[1381291200,56986000],[1381377600,56878000],[1381464000,56878000],[1381550400,56878000],[1381636800,56878000],[1381723200,56878000],[1381809600,56878000],[1381896000,56878000],[1381982400,56766000],[1382068800,56766000],[1382155200,56766000],[1382241600,56766000],[1382328000,56766000],[1382414400,56766000],[1382500800,56766000],[1382587200,56601000],[1382673600,56601000],[1382760000,56601000],[1382846400,56601000],[1382932800,56601000],[1383019200,56601000],[1383105600,56601000],[1383192000,56864000],[1383278400,56864000],[1383364800,56864000],[1383451200,56864000],[1383541200,56864000],[1383627600,56864000],[1383714000,56864000],[1383800400,57012000],[1383886800,57012000],[1383973200,57012000],[1384059600,57012000],[1384146000,57012000],[1384232400,57012000],[1384318800,57012000],[1384405200,57320000],[1384491600,57320000],[1384578000,57320000],[1384664400,57320000],[1384750800,57320000],[1384837200,57320000],[1384923600,57320000],[1385010000,57249000],[1385096400,57249000],[1385182800,57249000],[1385269200,57249000],[1385355600,57249000],[1385442000,57249000],[1385528400,57249000],[1385614800,57645000],[1385701200,57645000],[1385787600,57645000],[1385874000,57645000],[1385960400,57645000],[1386046800,57645000],[1386133200,57645000],[1386219600,58391000],[1386306000,58391000],[1386392400,58391000],[1386478800,58391000],[1386565200,58391000],[1386651600,58391000],[1386738000,58391000],[1386824400,58899000],[1386910800,58899000],[1386997200,58899000],[1387083600,58899000],[1387170000,58899000],[1387256400,58899000],[1387342800,58899000],[1387429200,59160000],[1387515600,59160000],[1387602000,59160000],[1387688400,59160000],[1387774800,59160000],[1387861200,59160000],[1387947600,59160000],[1388034000,59332000],[1388120400,59332000],[1388206800,59332000],[1388293200,59332000],[1388379600,59332000],[1388466000,59332000],[1388552400,59332000],[1388638800,59608000],[1388725200,59608000],[1388811600,59608000],[1388898000,59608000],[1388984400,59608000],[1389070800,59608000],[1389157200,59608000],[1389243600,60057000],[1389330000,60057000],[1389416400,60057000],[1389502800,60057000],[1389589200,60057000],[1389675600,60057000],[1389762000,60057000],[1389848400,60693000],[1389934800,60693000],[1390021200,60693000],[1390107600,60693000],[1390194000,60693000],[1390280400,60693000],[1390366800,60693000],[1390453200,60628000],[1390539600,60628000],[1390626000,60628000],[1390712400,60628000],[1390798800,60628000],[1390885200,60628000],[1390971600,60628000],[1391058000,61080000],[1391144400,61080000],[1391230800,61080000],[1391317200,61080000],[1391403600,61080000],[1391490000,61080000],[1391576400,61080000],[1391662800,61124000],[1391749200,61124000],[1391835600,61124000],[1391922000,61124000],[1392008400,61124000],[1392094800,61124000],[1392181200,61124000],[1392267600,61118000],[1392354000,61118000],[1392440400,61118000],[1392526800,61118000],[1392613200,61118000],[1392699600,61118000],[1392786000,61118000],[1392872400,60832000],[1392958800,60832000],[1393045200,60832000],[1393131600,60832000],[1393218000,60832000],[1393304400,60832000],[1393390800,60832000],[1393477200,60738000],[1393563600,60738000],[1393650000,60738000],[1393736400,60738000],[1393822800,60738000],[1393909200,60738000],[1393995600,60738000],[1394082000,61334000],[1394168400,61334000],[1394254800,61334000],[1394341200,61334000],[1394424000,61334000],[1394510400,61334000],[1394596800,61334000],[1394683200,61500000],[1394769600,61500000],[1394856000,61500000],[1394942400,61500000],[1395028800,61500000],[1395115200,61500000],[1395201600,61500000],[1395288000,61910000],[1395374400,61910000],[1395460800,61910000],[1395547200,61910000],[1395633600,61910000],[1395720000,61910000],[1395806400,61910000],[1395892800,61983000],[1395979200,61983000],[1396065600,61983000],[1396152000,61983000],[1396238400,61983000],[1396324800,61983000],[1396411200,61983000],[1396497600,61981000],[1396584000,61981000],[1396670400,61981000],[1396756800,61981000],[1396843200,61981000],[1396929600,61981000],[1397016000,61981000],[1397102400,61540000],[1397188800,61540000],[1397275200,61540000],[1397361600,61540000],[1397448000,61540000],[1397534400,61540000],[1397620800,61540000],[1397707200,61347000],[1397793600,61347000],[1397880000,61347000],[1397966400,61347000],[1398052800,61347000],[1398139200,61347000],[1398225600,61347000],[1398312000,61570000],[1398398400,61570000],[1398484800,61570000],[1398571200,61570000],[1398657600,61570000],[1398744000,61570000],[1398830400,61570000],[1398916800,61625000],[1399003200,61625000],[1399089600,61625000],[1399176000,61625000],[1399262400,61625000],[1399348800,61625000],[1399435200,61625000],[1399521600,61414000],[1399608000,61414000],[1399694400,61414000],[1399780800,61414000],[1399867200,61414000],[1399953600,61414000],[1400040000,61414000],[1400126400,61499000],[1400212800,61499000],[1400299200,61499000],[1400385600,61499000],[1400472000,61499000],[1400558400,61499000],[1400644800,61499000],[1400731200,61287000],[1400817600,61287000],[1400904000,61287000],[1400990400,61287000],[1401076800,61287000],[1401163200,61287000],[1401249600,61287000],[1401336000,60933000],[1401422400,60933000],[1401508800,60933000],[1401595200,60933000],[1401681600,60933000],[1401768000,60933000],[1401854400,60933000],[1401940800,61129000],[1402027200,61129000],[1402113600,61129000],[1402200000,61129000],[1402286400,61129000],[1402372800,61129000],[1402459200,61129000],[1402545600,61339000],[1402632000,61339000],[1402718400,61339000],[1402804800,61339000],[1402891200,61339000],[1402977600,61339000],[1403064000,61339000],[1403150400,61375000],[1403236800,61375000],[1403323200,61375000],[1403409600,61375000],[1403496000,61375000],[1403582400,61375000],[1403668800,61375000],[1403755200,61267000],[1403841600,61267000],[1403928000,61267000],[1404014400,61267000],[1404100800,61267000],[1404187200,61267000],[1404273600,61267000],[1404360000,42613000],[1404446400,42613000],[1404532800,42613000],[1404619200,42613000],[1404705600,42613000],[1404792000,42613000],[1404878400,42613000],[1404964800,42187000],[1405051200,42187000],[1405137600,42187000],[1405224000,42187000],[1405310400,42187000],[1405396800,42187000],[1405483200,42187000],[1405569600,41765000],[1405656000,41765000],[1405742400,41765000],[1405828800,41765000],[1405915200,41765000],[1406001600,41765000],[1406088000,41765000],[1406174400,41347000],[1406260800,41347000],[1406347200,41347000],[1406433600,41347000],[1406520000,41347000],[1406606400,41347000],[1406692800,41347000],[1406779200,40934000],[1406865600,40934000],[1406952000,40934000],[1407038400,40934000],[1407124800,40934000],[1407211200,40934000],[1407297600,40934000],[1407384000,40524000],[1407470400,40524000],[1407556800,40524000],[1407643200,40524000],[1407729600,40524000],[1407816000,40524000],[1407902400,40524000],[1407988800,50986000],[1408075200,50986000],[1408161600,50986000],[1408248000,50986000],[1408334400,50986000],[1408420800,50986000],[1408507200,50986000],[1408593600,58231000],[1408680000,58231000],[1408766400,58231000],[1408852800,58231000],[1408939200,58231000],[1409025600,58231000],[1409112000,58231000],[1409198400,63102000],[1409284800,63102000],[1409371200,63102000],[1409457600,63102000],[1409544000,63102000],[1409630400,63102000],[1409716800,63102000],[1409803200,66387000],[1409889600,66387000],[1409976000,66387000],[1410062400,66387000],[1410148800,66387000],[1410235200,66387000],[1410321600,66387000],[1410408000,68501000],[1410494400,68501000],[1410580800,68501000],[1410667200,68501000],[1410753600,68501000],[1410840000,68501000],[1410926400,68501000],[1411012800,70071000],[1411099200,70071000],[1411185600,70071000],[1411272000,70071000],[1411358400,70071000],[1411444800,70071000],[1411531200,70071000],[1411617600,71373000],[1411704000,71373000],[1411790400,71373000],[1411876800,71373000],[1411963200,71373000],[1412049600,71373000],[1412136000,71373000],[1412222400,73156000],[1412308800,73156000],[1412395200,73156000],[1412481600,73156000],[1412568000,73156000],[1412654400,73156000],[1412740800,73156000],[1412827200,74326000],[1412913600,74326000],[1413000000,74326000],[1413086400,74326000],[1413172800,74326000],[1413259200,74326000],[1413345600,74326000],[1413432000,75150000],[1413518400,75150000],[1413604800,75150000],[1413691200,75150000],[1413777600,75150000],[1413864000,75150000],[1413950400,75150000],[1414036800,75459000],[1414123200,75459000],[1414209600,75459000],[1414296000,75459000],[1414382400,75459000],[1414468800,75459000],[1414555200,75459000],[1414641600,75939000],[1414728000,75939000],[1414814400,75939000],[1414900800,75939000],[1414990800,75939000],[1415077200,75939000],[1415163600,75939000],[1415250000,76817000],[1415336400,76817000],[1415422800,76817000],[1415509200,76817000],[1415595600,76817000],[1415682000,76817000],[1415768400,76817000],[1415854800,77150000],[1415941200,77150000],[1416027600,77150000],[1416114000,77150000],[1416200400,77150000],[1416286800,77150000],[1416373200,77150000],[1416459600,77177000],[1416546000,77177000],[1416632400,77177000],[1416718800,77177000],[1416805200,77177000],[1416891600,77177000],[1416978000,77177000],[1417064400,77366000],[1417150800,77366000],[1417237200,77366000],[1417323600,77366000],[1417410000,77366000],[1417496400,77366000],[1417582800,77366000],[1417669200,77903000],[1417755600,77903000],[1417842000,77903000],[1417928400,77903000],[1418014800,77903000],[1418101200,77903000],[1418187600,77903000],[1418274000,80155000],[1418360400,80155000],[1418446800,80155000],[1418533200,80155000],[1418619600,80155000],[1418706000,80155000],[1418792400,80155000],[1418878800,81199000],[1418965200,81199000],[1419051600,81199000],[1419138000,81199000],[1419224400,81199000],[1419310800,81199000],[1419397200,81199000],[1419483600,82071000],[1419570000,82071000],[1419656400,82071000],[1419742800,82071000],[1419829200,82071000],[1419915600,82071000],[1420002000,82071000],[1420088400,82309000],[1420174800,82309000],[1420261200,82309000],[1420347600,82309000],[1420434000,82309000],[1420520400,82309000],[1420606800,82309000],[1420693200,82954000],[1420779600,82954000],[1420866000,82954000],[1420952400,82954000],[1421038800,82954000],[1421125200,82954000],[1421211600,82954000],[1421298000,84753000],[1421384400,84753000],[1421470800,84753000],[1421557200,84753000],[1421643600,84753000],[1421730000,84753000],[1421816400,84753000],[1421902800,87415000],[1421989200,87415000],[1422075600,87415000],[1422162000,87415000],[1422248400,87415000],[1422334800,87415000],[1422421200,87415000],[1422507600,88743000],[1422594000,88743000],[1422680400,88743000],[1422766800,88743000],[1422853200,88743000],[1422939600,88743000],[1423026000,88743000],[1423112400,89594000],[1423198800,89594000],[1423285200,89594000],[1423371600,89594000],[1423458000,89594000],[1423544400,89594000],[1423630800,89594000],[1423717200,89983000],[1423803600,89983000],[1423890000,89983000],[1423976400,89983000],[1424062800,89983000],[1424149200,89983000],[1424235600,89983000],[1424322000,89718000],[1424408400,89718000],[1424494800,89718000],[1424581200,89718000],[1424667600,89718000],[1424754000,89718000],[1424840400,89718000],[1424926800,91397000],[1425013200,91397000],[1425099600,91397000],[1425186000,91397000],[1425272400,91397000],[1425358800,91397000],[1425445200,91397000],[1425531600,91771000],[1425618000,91771000],[1425704400,91771000],[1425790800,91771000],[1425873600,91771000],[1425960000,91771000],[1426046400,91771000],[1426132800,92045000],[1426219200,92045000],[1426305600,92045000],[1426392000,92045000],[1426478400,92045000],[1426564800,92045000],[1426651200,92045000],[1426737600,92342000],[1426824000,92342000],[1426910400,92342000],[1426996800,92342000],[1427083200,92342000],[1427169600,92342000],[1427256000,92342000],[1427342400,91942000],[1427428800,91942000],[1427515200,91942000],[1427601600,91942000],[1427688000,91942000],[1427774400,91942000],[1427860800,91942000],[1427947200,91936000],[1428033600,91936000],[1428120000,91936000],[1428206400,91936000],[1428292800,91936000],[1428379200,91936000],[1428465600,91936000],[1428552000,91262000],[1428638400,91262000],[1428724800,91262000],[1428811200,91262000],[1428897600,91262000],[1428984000,91262000],[1429070400,91262000],[1429156800,90559000],[1429243200,90559000],[1429329600,90559000],[1429416000,90559000],[1429502400,90559000],[1429588800,90559000],[1429675200,90559000],[1429761600,89259000],[1429848000,89259000],[1429934400,89259000],[1430020800,89259000],[1430107200,89259000],[1430193600,89259000],[1430280000,89259000],[1430366400,87976000],[1430452800,87976000],[1430539200,87976000],[1430625600,87976000],[1430712000,87976000],[1430798400,87976000],[1430884800,87976000],[1430971200,87151000],[1431057600,87151000],[1431144000,87151000],[1431230400,87151000],[1431316800,87151000],[1431403200,87151000],[1431489600,87151000],[1431576000,86820000],[1431662400,86820000],[1431748800,86820000],[1431835200,86820000],[1431921600,86820000],[1432008000,86820000],[1432094400,86820000],[1432180800,87165000],[1432267200,87165000],[1432353600,87165000],[1432440000,87165000],[1432526400,87165000],[1432612800,87165000],[1432699200,87165000],[1432785600,87713000],[1432872000,87713000],[1432958400,87713000],[1433044800,87713000],[1433131200,87713000],[1433217600,87713000],[1433304000,87713000],[1433390400,88825000],[1433476800,88825000],[1433563200,88825000],[1433649600,88825000],[1433736000,88825000],[1433822400,88825000],[1433908800,88825000],[1433995200,88880000],[1434081600,88880000],[1434168000,88880000],[1434254400,88880000],[1434340800,88880000],[1434427200,88880000],[1434513600,88880000],[1434600000,89226000],[1434686400,89226000],[1434772800,89226000],[1434859200,89226000],[1434945600,89226000],[1435032000,89226000],[1435118400,89226000],[1435204800,89933000],[1435291200,89933000],[1435377600,89933000],[1435464000,89933000],[1435550400,89933000],[1435636800,89933000],[1435723200,89933000],[1435809600,90564000],[1435896000,90564000],[1435982400,90564000],[1436068800,90564000],[1436155200,90564000],[1436241600,90564000],[1436328000,90564000],[1436414400,68620000],[1436500800,68620000],[1436587200,68620000],[1436673600,68620000],[1436760000,68620000],[1436846400,68620000],[1436932800,68620000],[1437019200,67934000],[1437105600,67934000],[1437192000,67934000],[1437278400,67934000],[1437364800,67934000],[1437451200,67934000],[1437537600,67934000],[1437624000,67255000],[1437710400,67255000],[1437796800,67255000],[1437883200,67255000],[1437969600,67255000],[1438056000,67255000],[1438142400,67255000],[1438228800,66582000],[1438315200,66582000],[1438401600,66582000],[1438488000,66582000],[1438574400,66582000],[1438660800,66582000],[1438747200,66582000],[1438833600,65916000],[1438920000,65916000],[1439006400,65916000],[1439092800,65916000],[1439179200,65916000],[1439265600,65916000],[1439352000,65916000],[1439438400,89835000],[1439524800,89835000],[1439611200,89835000],[1439697600,89835000],[1439784000,89835000],[1439870400,89835000],[1439956800,89835000],[1440043200,106325000],[1440129600,106325000],[1440216000,106325000],[1440302400,106325000],[1440388800,106325000],[1440475200,106325000],[1440561600,106325000],[1440648000,115110000],[1440734400,115110000],[1440820800,115110000],[1440907200,115110000],[1440993600,115110000],[1441080000,115110000],[1441166400,115110000],[1441252800,122441000],[1441339200,122441000],[1441425600,122441000],[1441512000,122441000],[1441598400,122441000],[1441684800,122441000],[1441771200,122441000],[1441857600,127864000],[1441944000,127864000],[1442030400,127864000],[1442116800,127864000],[1442203200,127864000],[1442289600,127864000],[1442376000,127864000],[1442462400,131354000],[1442548800,131354000],[1442635200,131354000],[1442721600,131354000],[1442808000,131354000],[1442894400,131354000],[1442980800,131354000],[1443067200,133601000],[1443153600,133601000],[1443240000,133601000],[1443326400,133601000],[1443412800,133601000],[1443499200,133601000],[1443585600,133601000],[1443672000,134539000],[1443758400,134539000],[1443844800,134539000],[1443931200,134539000],[1444017600,134539000],[1444104000,134539000],[1444190400,134539000],[1444276800,135546000],[1444363200,135546000],[1444449600,135546000],[1444536000,135546000],[1444622400,135546000],[1444708800,135546000],[1444795200,135546000],[1444881600,136378000],[1444968000,136378000],[1445054400,136378000],[1445140800,136378000],[1445227200,136378000],[1445313600,136378000],[1445400000,136378000],[1445486400,137050000],[1445572800,137050000],[1445659200,137050000],[1445745600,137050000],[1445832000,137050000],[1445918400,137050000],[1446004800,137050000],[1446091200,138559000],[1446177600,138559000],[1446264000,138559000],[1446350400,138559000],[1446440400,138559000],[1446526800,138559000],[1446613200,138559000],[1446699600,139367000],[1446786000,139367000],[1446872400,139367000],[1446958800,139367000],[1447045200,139367000],[1447131600,139367000],[1447218000,139367000],[1447304400,139745000],[1447390800,139745000],[1447477200,139745000],[1447563600,139745000],[1447650000,139745000],[1447736400,139745000],[1447822800,139745000],[1447909200,139846000],[1447995600,139846000],[1448082000,139846000],[1448168400,139846000],[1448254800,139846000],[1448341200,139846000],[1448427600,139846000],[1448514000,140937000],[1448600400,140937000],[1448686800,140937000],[1448773200,140937000],[1448859600,140937000],[1448946000,140937000],[1449032400,140937000],[1449118800,140951000],[1449205200,140951000],[1449291600,140951000],[1449378000,140951000],[1449464400,140951000],[1449550800,140951000],[1449637200,140951000],[1449723600,142510000],[1449810000,142510000],[1449896400,142510000],[1449982800,142510000],[1450069200,142510000],[1450155600,142510000],[1450242000,142510000],[1450328400,144406000],[1450414800,144406000],[1450501200,144406000],[1450587600,144406000],[1450674000,144406000],[1450760400,144406000],[1450846800,144406000],[1450933200,145578000],[1451019600,145578000],[1451106000,145578000],[1451192400,145578000],[1451278800,145578000],[1451365200,145578000],[1451451600,145578000],[1451538000,145787000],[1451624400,145787000],[1451710800,145787000],[1451797200,145787000],[1451883600,145787000],[1451970000,145787000],[1452056400,145787000],[1452142800,146996000],[1452229200,146996000],[1452315600,146996000],[1452402000,146996000],[1452488400,146996000],[1452574800,146996000],[1452661200,146996000],[1452747600,148003000],[1452834000,148003000],[1452920400,148003000],[1453006800,148003000],[1453093200,148003000],[1453179600,148003000],[1453266000,148003000],[1453352400,150729000],[1453438800,150729000],[1453525200,150729000],[1453611600,150729000],[1453698000,150729000],[1453784400,150729000],[1453870800,150729000],[1453957200,150685000],[1454043600,150685000],[1454130000,150685000],[1454216400,150685000],[1454302800,150685000],[1454389200,150685000],[1454475600,150685000],[1454562000,148702000],[1454648400,148702000],[1454734800,148702000],[1454821200,148702000],[1454907600,148702000],[1454994000,148702000],[1455080400,148702000],[1455166800,147964000],[1455253200,147964000],[1455339600,147964000],[1455426000,147964000],[1455512400,147964000],[1455598800,147964000],[1455685200,147964000],[1455771600,147328000],[1455858000,147328000],[1455944400,147328000],[1456030800,147328000],[1456117200,147328000],[1456203600,147328000],[1456290000,147328000],[1456376400,146927000],[1456462800,146927000],[1456549200,146927000],[1456635600,146927000],[1456722000,146927000],[1456808400,146927000],[1456894800,146927000],[1456981200,146311000],[1457067600,146311000],[1457154000,146311000],[1457240400,146311000],[1457326800,146311000],[1457413200,146311000],[1457499600,146311000],[1457586000,144514000],[1457672400,144514000],[1457758800,144514000],[1457845200,144514000],[1457928000,144514000],[1458014400,144514000],[1458100800,144514000],[1458187200,142557000],[1458273600,142557000],[1458360000,142557000],[1458446400,142557000],[1458532800,142557000],[1458619200,142557000],[1458705600,142557000],[1458792000,140860000],[1458878400,140860000],[1458964800,140860000],[1459051200,140860000],[1459137600,140860000],[1459224000,140860000],[1459310400,140860000],[1459396800,139862000],[1459483200,139862000],[1459569600,139862000],[1459656000,139862000],[1459742400,139862000],[1459828800,139862000],[1459915200,139862000],[1460001600,139833000],[1460088000,139833000],[1460174400,139833000],[1460260800,139833000],[1460347200,139833000],[1460433600,139833000],[1460520000,139833000],[1460606400,137908000],[1460692800,137908000],[1460779200,137908000],[1460865600,137908000],[1460952000,137908000],[1461038400,137908000],[1461124800,137908000],[1461211200,135679000],[1461297600,135679000],[1461384000,135679000],[1461470400,135679000],[1461556800,135679000],[1461643200,135679000],[1461729600,135679000],[1461816000,133730000],[1461902400,133730000],[1461988800,133730000],[1462075200,133730000],[1462161600,133730000],[1462248000,133730000],[1462334400,133730000],[1462420800,133055000],[1462507200,133055000],[1462593600,133055000],[1462680000,133055000],[1462766400,133055000],[1462852800,133055000],[1462939200,133055000],[1463025600,133363000],[1463112000,133363000],[1463198400,133363000],[1463284800,133363000],[1463371200,133363000],[1463457600,133363000],[1463544000,133363000],[1463630400,132676000],[1463716800,132676000],[1463803200,132676000],[1463889600,132676000],[1463976000,132676000],[1464062400,132676000],[1464148800,132676000],[1464235200,132572000],[1464321600,132572000],[1464408000,132572000],[1464494400,132572000],[1464580800,132572000],[1464667200,132572000],[1464753600,132572000],[1464840000,132583000],[1464926400,132583000],[1465012800,132583000],[1465099200,132583000],[1465185600,132583000],[1465272000,132583000],[1465358400,132583000],[1465444800,131301000],[1465531200,131301000],[1465617600,131301000],[1465704000,131301000],[1465790400,131301000],[1465876800,131301000],[1465963200,131301000],[1466049600,131710000],[1466136000,131710000],[1466222400,131710000],[1466308800,131710000],[1466395200,131710000],[1466481600,131710000],[1466568000,131710000],[1466654400,131392000],[1466740800,131392000],[1466827200,131392000],[1466913600,131392000],[1467000000,131392000],[1467086400,131392000],[1467172800,131392000],[1467259200,132091000],[1467345600,132091000],[1467432000,132091000],[1467518400,132091000],[1467604800,132091000],[1467691200,132091000],[1467777600,132091000],[1467864000,101314000],[1467950400,101314000],[1468036800,101314000],[1468123200,101314000],[1468209600,101314000],[1468296000,101314000],[1468382400,101314000],[1468468800,100301000],[1468555200,100301000],[1468641600,100301000],[1468728000,100301000],[1468814400,100301000],[1468900800,100301000],[1468987200,100301000],[1469073600,99298000],[1469160000,99298000],[1469246400,99298000],[1469332800,99298000],[1469419200,99298000],[1469505600,99298000],[1469592000,99298000],[1469678400,98305000],[1469764800,98305000],[1469851200,98305000],[1469937600,98305000],[1470024000,98305000],[1470110400,98305000],[1470196800,98305000],[1470283200,97322000],[1470369600,97322000],[1470456000,97322000],[1470542400,97322000],[1470628800,97322000],[1470715200,97322000],[1470801600,97322000],[1470888000,95169000],[1470974400,95169000],[1471060800,95169000],[1471147200,95169000],[1471233600,95169000],[1471320000,95169000],[1471406400,95169000],[1471492800,93187000],[1471579200,93187000],[1471665600,93187000],[1471752000,93187000],[1471838400,93187000],[1471924800,93187000],[1472011200,93187000],[1472097600,90659000],[1472184000,90659000],[1472270400,90659000],[1472356800,90659000],[1472443200,90659000],[1472529600,90659000],[1472616000,90659000],[1472702400,88609000],[1472788800,88609000],[1472875200,88609000],[1472961600,88609000],[1473048000,88609000],[1473134400,88609000],[1473220800,88609000],[1473307200,87690000],[1473393600,87690000],[1473480000,87690000],[1473566400,87690000],[1473652800,87690000],[1473739200,87690000],[1473825600,87690000],[1473912000,87155000],[1473998400,87155000],[1474084800,87155000],[1474171200,87155000],[1474257600,87155000],[1474344000,87155000],[1474430400,87155000],[1474516800,86036000],[1474603200,86036000],[1474689600,86036000],[1474776000,86036000],[1474862400,86036000],[1474948800,86036000],[1475035200,86036000],[1475121600,84775000],[1475208000,84775000],[1475294400,84775000],[1475380800,84775000],[1475467200,84775000],[1475553600,84775000],[1475640000,84775000],[1475726400,84178000],[1475812800,84178000],[1475899200,84178000],[1475985600,84178000],[1476072000,84178000],[1476158400,84178000],[1476244800,84178000],[1476331200,84008000],[1476417600,84008000],[1476504000,84008000],[1476590400,84008000],[1476676800,84008000],[1476763200,84008000],[1476849600,84008000],[1476936000,84533000],[1477022400,84533000],[1477108800,84533000],[1477195200,84533000],[1477281600,84533000],[1477368000,84533000],[1477454400,84533000],[1477540800,84618000],[1477627200,84618000],[1477713600,84618000],[1477800000,84618000],[1477886400,84618000],[1477972800,84618000],[1478059200,84618000],[1478145600,83751000],[1478232000,83751000],[1478318400,83751000],[1478404800,83751000],[1478494800,83751000],[1478581200,83751000],[1478667600,83751000],[1478754000,82636000],[1478840400,82636000],[1478926800,82636000],[1479013200,82636000],[1479099600,82636000],[1479186000,82636000],[1479272400,82636000],[1479358800,81899000],[1479445200,81899000],[1479531600,81899000],[1479618000,81899000],[1479704400,81899000],[1479790800,81899000],[1479877200,81899000],[1479963600,81615000],[1480050000,81615000],[1480136400,81615000],[1480222800,81615000],[1480309200,81615000],[1480395600,81615000],[1480482000,81615000],[1480568400,81397000],[1480654800,81397000],[1480741200,81397000],[1480827600,81397000],[1480914000,81397000],[1481000400,81397000],[1481086800,81397000],[1481173200,80574000],[1481259600,80574000],[1481346000,80574000],[1481432400,80574000],[1481518800,80574000],[1481605200,80574000],[1481691600,80574000],[1481778000,79836000],[1481864400,79836000],[1481950800,79836000],[1482037200,79836000],[1482123600,79836000],[1482210000,79836000],[1482296400,79836000],[1482382800,79638000],[1482469200,79638000],[1482555600,79638000],[1482642000,79638000],[1482728400,79638000],[1482814800,79638000],[1482901200,79638000],[1482987600,79549000],[1483074000,79549000],[1483160400,79549000],[1483246800,79549000],[1483333200,79549000],[1483419600,79549000],[1483506000,79549000],[1483592400,79991000],[1483678800,79991000],[1483765200,79991000],[1483851600,79991000],[1483938000,79991000],[1484024400,79991000],[1484110800,79991000],[1484197200,80907000],[1484283600,80907000],[1484370000,80907000],[1484456400,80907000],[1484542800,80907000],[1484629200,80907000],[1484715600,80907000],[1484802000,80855000],[1484888400,80855000],[1484974800,80855000],[1485061200,80855000],[1485147600,80855000],[1485234000,80855000],[1485320400,80855000],[1485406800,79873000],[1485493200,79873000],[1485579600,79873000],[1485666000,79873000],[1485752400,79873000],[1485838800,79873000],[1485925200,79873000],[1486011600,78281000],[1486098000,78281000],[1486184400,78281000],[1486270800,78281000],[1486357200,78281000],[1486443600,78281000],[1486530000,78281000],[1486616400,76872000],[1486702800,76872000],[1486789200,76872000],[1486875600,76872000],[1486962000,76872000],[1487048400,76872000],[1487134800,76872000],[1487221200,76563000],[1487307600,76563000],[1487394000,76563000],[1487480400,76563000],[1487566800,76563000],[1487653200,76563000],[1487739600,76563000],[1487826000,76611000],[1487912400,76611000],[1487998800,76611000],[1488085200,76611000],[1488171600,76611000],[1488258000,76611000],[1488344400,76611000],[1488430800,76903000],[1488517200,76903000],[1488603600,76903000],[1488690000,76903000],[1488776400,76903000],[1488862800,76903000],[1488949200,76903000],[1489035600,77243000],[1489122000,77243000],[1489208400,77243000],[1489294800,77243000],[1489377600,77243000],[1489464000,77243000],[1489550400,77243000],[1489636800,77249000],[1489723200,77249000],[1489809600,77249000],[1489896000,77249000],[1489982400,77249000],[1490068800,77249000],[1490155200,77249000],[1490241600,77446000],[1490328000,77446000],[1490414400,77446000],[1490500800,77446000],[1490587200,77446000],[1490673600,77446000],[1490760000,77446000],[1490846400,77110000],[1490932800,77110000],[1491019200,77110000],[1491105600,77110000],[1491192000,77110000],[1491278400,77110000],[1491364800,77110000],[1491451200,77370000],[1491537600,77370000],[1491624000,77370000],[1491710400,77370000],[1491796800,77370000],[1491883200,77370000],[1491969600,77370000],[1492056000,77502000],[1492142400,77502000],[1492228800,77502000],[1492315200,77502000],[1492401600,77502000],[1492488000,77502000],[1492574400,77502000],[1492660800,77523000],[1492747200,77523000],[1492833600,77523000],[1492920000,77523000],[1493006400,77523000],[1493092800,77523000],[1493179200,77523000],[1493265600,77211000],[1493352000,77211000],[1493438400,77211000],[1493524800,77211000],[1493611200,77211000],[1493697600,77211000],[1493784000,77211000],[1493870400,76907000],[1493956800,76907000],[1494043200,76907000],[1494129600,76907000],[1494216000,76907000],[1494302400,76907000],[1494388800,76907000],[1494475200,76709000],[1494561600,76709000],[1494648000,76709000],[1494734400,76709000],[1494820800,76709000],[1494907200,76709000],[1494993600,76709000],[1495080000,76352000],[1495166400,76352000],[1495252800,76352000],[1495339200,76352000],[1495425600,76352000],[1495512000,76352000],[1495598400,76352000],[1495684800,76188000],[1495771200,76188000],[1495857600,76188000],[1495944000,76188000],[1496030400,76188000],[1496116800,76188000],[1496203200,76188000],[1496289600,75107000],[1496376000,75107000],[1496462400,75107000],[1496548800,75107000],[1496635200,75107000],[1496721600,75107000],[1496808000,75107000],[1496894400,74392000],[1496980800,74392000],[1497067200,74392000],[1497153600,74392000],[1497240000,74392000],[1497326400,74392000],[1497412800,74392000],[1497499200,74290000],[1497585600,74290000],[1497672000,74290000],[1497758400,74290000],[1497844800,74290000],[1497931200,74290000],[1498017600,74290000],[1498104000,74105000],[1498190400,74105000],[1498276800,74105000],[1498363200,74105000],[1498449600,74105000],[1498536000,74105000],[1498622400,74105000],[1498708800,74260000],[1498795200,74260000],[1498881600,74260000],[1498968000,74260000],[1499054400,74260000],[1499140800,74260000],[1499227200,74260000],[1499313600,55716000],[1499400000,55716000],[1499486400,55716000],[1499572800,55716000],[1499659200,55716000],[1499745600,55716000],[1499832000,55716000],[1499918400,49632000],[1500004800,49632000],[1500091200,49632000],[1500177600,49632000],[1500264000,49632000],[1500350400,49632000],[1500436800,49632000],[1500523200,45500000],[1500609600,45500000],[1500696000,45500000],[1500782400,45500000],[1500868800,45500000],[1500955200,45500000],[1501041600,45500000],[1501128000,42705000],[1501214400,42705000],[1501300800,42705000],[1501387200,42705000],[1501473600,42705000],[1501560000,42705000],[1501646400,42705000],[1501732800,40987000],[1501819200,40987000],[1501905600,40987000],[1501992000,40987000],[1502078400,40987000],[1502164800,40987000],[1502251200,40987000],[1502337600,39825000],[1502424000,39825000],[1502510400,39825000],[1502596800,39825000],[1502683200,39825000],[1502769600,39825000],[1502856000,39825000],[1502942400,39285000],[1503028800,39285000],[1503115200,39285000],[1503201600,39285000],[1503288000,39285000],[1503374400,39285000],[1503460800,39285000],[1503547200,38840000],[1503633600,38840000],[1503720000,38840000],[1503806400,38840000],[1503892800,38840000],[1503979200,38840000],[1504065600,38840000],[1504152000,38388000],[1504238400,38388000],[1504324800,38388000],[1504411200,38388000],[1504497600,38388000],[1504584000,38388000],[1504670400,38388000],[1504756800,38327000],[1504843200,38327000],[1504929600,38327000],[1505016000,38327000],[1505102400,38327000],[1505188800,38327000],[1505275200,38327000],[1505361600,38147000],[1505448000,38147000],[1505534400,38147000],[1505620800,38147000],[1505707200,38147000],[1505793600,38147000],[1505880000,38147000],[1505966400,38015000],[1506052800,38015000],[1506139200,38015000],[1506225600,38015000],[1506312000,38015000],[1506398400,38015000],[1506484800,38015000],[1506571200,37817000],[1506657600,37817000],[1506744000,37817000],[1506830400,37817000],[1506916800,37817000],[1507003200,37817000],[1507089600,37817000],[1507176000,37535000],[1507262400,37535000],[1507348800,37535000],[1507435200,37535000],[1507521600,37535000],[1507608000,37535000],[1507694400,37535000],[1507780800,37358000],[1507867200,37358000],[1507953600,37358000],[1508040000,37358000],[1508126400,37358000],[1508212800,37358000],[1508299200,37358000],[1508385600,37068000],[1508472000,37068000],[1508558400,37068000],[1508644800,37068000],[1508731200,37068000],[1508817600,37068000],[1508904000,37068000],[1508990400,36854000],[1509076800,36854000],[1509163200,36854000],[1509249600,36854000],[1509336000,36854000],[1509422400,36854000],[1509508800,36854000],[1509595200,36832000],[1509681600,36832000],[1509768000,36832000],[1509854400,36832000],[1509944400,36832000],[1510030800,36832000],[1510117200,36832000],[1510203600,36705000],[1510290000,36705000],[1510376400,36705000],[1510462800,36705000],[1510549200,36705000],[1510635600,36705000],[1510722000,36705000],[1510808400,36718000],[1510894800,36718000],[1510981200,36718000],[1511067600,36718000],[1511154000,36718000],[1511240400,36718000],[1511326800,36718000],[1511413200,36740000],[1511499600,36740000],[1511586000,36740000],[1511672400,36740000],[1511758800,36740000],[1511845200,36740000],[1511931600,36740000],[1512018000,36966000],[1512104400,36966000],[1512190800,36966000],[1512277200,36966000],[1512363600,36966000],[1512450000,36966000],[1512536400,36966000],[1512622800,37095000],[1512709200,37095000],[1512795600,37095000],[1512882000,37095000],[1512968400,37095000],[1513054800,37095000],[1513141200,37095000],[1513227600,37349000],[1513314000,37349000],[1513400400,37349000],[1513486800,37349000],[1513573200,37349000],[1513659600,37349000],[1513746000,37349000],[1513832400,37543000],[1513918800,37543000],[1514005200,37543000],[1514091600,37543000],[1514178000,37543000],[1514264400,37543000],[1514350800,37543000],[1514437200,37583000],[1514523600,37583000],[1514610000,37583000],[1514696400,37583000],[1514782800,37583000],[1514869200,37583000],[1514955600,37583000],[1515042000,37399000],[1515128400,37399000],[1515214800,37399000],[1515301200,37399000],[1515387600,37399000],[1515474000,37399000],[1515560400,37399000],[1515646800,37233000],[1515733200,37233000],[1515819600,37233000],[1515906000,37233000],[1515992400,37233000],[1516078800,37233000],[1516165200,37233000],[1516251600,37124000],[1516338000,37124000],[1516424400,37124000],[1516510800,37124000],[1516597200,37124000],[1516683600,37124000],[1516770000,37124000],[1516856400,37085000],[1516942800,37085000],[1517029200,37085000],[1517115600,37085000],[1517202000,37085000],[1517288400,37085000],[1517374800,37085000],[1517461200,36914000],[1517547600,36914000],[1517634000,36914000],[1517720400,36914000],[1517806800,36914000],[1517893200,36914000],[1517979600,36914000],[1518066000,36824000],[1518152400,36824000],[1518238800,36824000],[1518325200,36824000],[1518411600,36824000],[1518498000,36824000],[1518584400,36824000],[1518670800,36951000],[1518757200,36951000],[1518843600,36951000],[1518930000,36951000],[1519016400,36951000],[1519102800,36951000],[1519189200,36951000],[1519275600,37153000],[1519362000,37153000],[1519448400,37153000],[1519534800,37153000],[1519621200,37153000],[1519707600,37153000],[1519794000,37153000],[1519880400,37244000],[1519966800,37244000],[1520053200,37244000],[1520139600,37244000],[1520226000,37244000],[1520312400,37244000],[1520398800,37244000],[1520485200,37464000],[1520571600,37464000],[1520658000,37464000],[1520744400,37464000],[1520827200,37464000],[1520913600,37464000],[1521000000,37464000],[1521086400,37679000],[1521172800,37679000],[1521259200,37679000],[1521345600,37679000],[1521432000,37679000],[1521518400,37679000],[1521604800,37679000],[1521691200,37584000],[1521777600,37584000],[1521864000,37584000],[1521950400,37584000],[1522036800,37584000],[1522123200,37584000],[1522209600,37584000],[1522296000,37398000],[1522382400,37398000],[1522468800,37398000],[1522555200,37398000],[1522641600,37398000],[1522728000,37398000],[1522814400,37398000],[1522900800,37345000],[1522987200,37345000],[1523073600,37345000],[1523160000,37345000],[1523246400,37345000],[1523332800,37345000],[1523419200,37345000],[1523505600,37335000],[1523592000,37335000],[1523678400,37335000],[1523764800,37335000],[1523851200,37335000],[1523937600,37335000],[1524024000,37335000],[1524110400,37636000],[1524196800,37636000],[1524283200,37636000],[1524369600,37636000],[1524456000,37636000],[1524542400,37636000],[1524628800,37636000],[1524715200,37640000],[1524801600,37640000],[1524888000,37640000],[1524974400,37640000],[1525060800,37640000],[1525147200,37640000],[1525233600,37640000],[1525320000,37509000],[1525406400,37509000],[1525492800,37509000],[1525579200,37509000],[1525665600,37509000],[1525752000,37509000],[1525838400,37509000],[1525924800,37346000],[1526011200,37346000],[1526097600,37346000],[1526184000,37346000],[1526270400,37346000],[1526356800,37346000],[1526443200,37346000],[1526529600,37144000],[1526616000,37144000],[1526702400,37144000],[1526788800,37144000],[1526875200,37144000],[1526961600,37144000],[1527048000,37144000],[1527134400,36994000],[1527220800,36994000],[1527307200,36994000],[1527393600,36994000],[1527480000,36994000],[1527566400,36994000],[1527652800,36994000],[1527739200,37546000],[1527825600,37546000],[1527912000,37546000],[1527998400,37546000],[1528084800,37546000],[1528171200,37546000],[1528257600,37546000],[1528344000,37867000],[1528430400,37867000],[1528516800,37867000],[1528603200,37867000],[1528689600,37867000],[1528776000,37867000],[1528862400,37867000],[1528948800,38226000],[1529035200,38226000],[1529121600,38226000],[1529208000,38226000],[1529294400,38226000],[1529380800,38226000],[1529467200,38226000],[1529553600,38538000],[1529640000,38538000],[1529726400,38538000],[1529812800,38538000],[1529899200,38538000],[1529985600,38538000],[1530072000,38538000],[1530158400,38615000],[1530244800,38615000],[1530331200,38615000],[1530417600,38615000],[1530504000,38615000],[1530590400,38615000],[1530676800,38615000],[1530763200,46394000],[1530849600,46394000],[1530936000,46394000],[1531022400,46394000],[1531108800,46394000],[1531195200,46394000],[1531281600,46394000],[1531368000,51874000],[1531454400,51874000],[1531540800,51874000],[1531627200,51874000],[1531713600,51874000],[1531800000,51874000],[1531886400,51874000],[1531972800,55709000],[1532059200,55709000],[1532145600,55709000],[1532232000,55709000],[1532318400,55709000],[1532404800,55709000],[1532491200,55709000],[1532577600,58233000],[1532664000,58233000],[1532750400,58233000],[1532836800,58233000],[1532923200,58233000],[1533009600,58233000],[1533096000,58233000],[1533182400,59654000],[1533268800,59654000],[1533355200,59654000],[1533441600,59654000],[1533528000,59654000],[1533614400,59654000],[1533700800,59654000],[1533787200,60960000],[1533873600,60960000],[1533960000,60960000],[1534046400,60960000],[1534132800,60960000],[1534219200,60960000],[1534305600,60960000],[1534392000,61215000],[1534478400,61215000],[1534564800,61215000],[1534651200,61215000],[1534737600,61215000],[1534824000,61215000],[1534910400,61215000],[1534996800,61436000],[1535083200,61436000],[1535169600,61436000],[1535256000,61436000],[1535342400,61436000],[1535428800,61436000],[1535515200,61436000],[1535601600,61558000],[1535688000,61558000],[1535774400,61558000],[1535860800,61558000],[1535947200,61558000],[1536033600,61558000],[1536120000,61558000],[1536206400,61979000],[1536292800,61979000],[1536379200,61979000],[1536465600,61979000],[1536552000,61979000],[1536638400,61979000],[1536724800,61979000],[1536811200,62019000],[1536897600,62019000],[1536984000,62019000],[1537070400,62019000],[1537156800,62019000],[1537243200,62019000],[1537329600,62019000],[1537416000,61893000],[1537502400,61893000],[1537588800,61893000],[1537675200,61893000],[1537761600,61893000],[1537848000,61893000],[1537934400,61893000],[1538020800,62019000],[1538107200,62019000],[1538193600,62019000],[1538280000,62019000],[1538366400,62019000],[1538452800,62019000],[1538539200,62019000],[1538625600,62397000],[1538712000,62397000],[1538798400,62397000],[1538884800,62397000],[1538971200,62397000],[1539057600,62397000],[1539144000,62397000],[1539230400,62705000],[1539316800,62705000],[1539403200,62705000],[1539489600,62705000],[1539576000,62705000],[1539662400,62705000],[1539748800,62705000],[1539835200,62823000],[1539921600,62823000],[1540008000,62823000],[1540094400,62823000],[1540180800,62823000],[1540267200,62823000],[1540353600,62823000],[1540440000,63114000],[1540526400,63114000],[1540612800,63114000],[1540699200,63114000],[1540785600,63114000],[1540872000,63114000],[1540958400,63114000],[1541044800,63187000],[1541131200,63187000],[1541217600,63187000],[1541304000,63187000],[1541394000,63187000],[1541480400,63187000],[1541566800,63187000],[1541653200,63627000],[1541739600,63627000],[1541826000,63627000],[1541912400,63627000],[1541998800,63627000],[1542085200,63627000],[1542171600,63627000],[1542258000,63900000],[1542344400,63900000],[1542430800,63900000],[1542517200,63900000],[1542603600,63900000],[1542690000,63900000],[1542776400,63900000],[1542862800,64554000],[1542949200,64554000],[1543035600,64554000],[1543122000,64554000],[1543208400,64554000],[1543294800,64554000],[1543381200,64554000],[1543467600,64728000],[1543554000,64728000],[1543640400,64728000],[1543726800,64728000],[1543813200,64728000],[1543899600,64728000],[1543986000,64728000],[1544072400,64935000],[1544158800,64935000],[1544245200,64935000],[1544331600,64935000],[1544418000,64935000],[1544504400,64935000],[1544590800,64935000],[1544677200,65573000],[1544763600,65573000],[1544850000,65573000],[1544936400,65573000],[1545022800,65573000],[1545109200,65573000],[1545195600,65573000],[1545282000,65801000],[1545368400,65801000],[1545454800,65801000],[1545541200,65801000],[1545627600,65801000],[1545714000,65801000],[1545800400,65801000],[1545886800,65490000],[1545973200,65490000],[1546059600,65490000],[1546146000,65490000],[1546232400,65490000],[1546318800,65490000],[1546405200,65490000],[1546491600,66079000],[1546578000,66079000],[1546664400,66079000],[1546750800,66079000],[1546837200,66079000],[1546923600,66079000],[1547010000,66079000],[1547096400,66370000],[1547182800,66370000],[1547269200,66370000],[1547355600,66370000],[1547442000,66370000],[1547528400,66370000],[1547614800,66370000],[1547701200,66067000],[1547787600,66067000],[1547874000,66067000],[1547960400,66067000],[1548046800,66067000],[1548133200,66067000],[1548219600,66067000],[1548306000,65238000],[1548392400,65238000],[1548478800,65238000],[1548565200,65238000],[1548651600,65238000],[1548738000,65238000],[1548824400,65238000],[1548910800,64233000],[1548997200,64233000],[1549083600,64233000],[1549170000,64233000],[1549256400,64233000],[1549342800,64233000],[1549429200,64233000],[1549515600,63818000],[1549602000,63818000],[1549688400,63818000],[1549774800,63818000],[1549861200,63818000],[1549947600,63818000],[1550034000,63818000],[1550120400,63747000],[1550206800,63747000],[1550293200,63747000],[1550379600,63747000],[1550466000,63747000],[1550552400,63747000],[1550638800,63747000],[1550725200,63622000],[1550811600,63622000],[1550898000,63622000],[1550984400,63622000],[1551070800,63622000],[1551157200,63622000],[1551243600,63622000],[1551330000,63378000],[1551416400,63378000],[1551502800,63378000],[1551589200,63378000],[1551675600,63378000],[1551762000,63378000],[1551848400,63378000],[1551934800,63908000],[1552021200,63908000],[1552107600,63908000],[1552194000,63908000],[1552276800,63908000],[1552363200,63908000],[1552449600,63908000],[1552536000,64240000],[1552622400,64240000],[1552708800,64240000],[1552795200,64240000],[1552881600,64240000],[1552968000,64240000],[1553054400,64240000],[1553140800,64497000],[1553227200,64497000],[1553313600,64497000],[1553400000,64497000],[1553486400,64497000],[1553572800,64497000],[1553659200,64497000],[1553745600,65314000],[1553832000,65314000],[1553918400,65314000],[1554004800,65314000],[1554091200,65314000],[1554177600,65314000],[1554264000,65314000],[1554350400,65809000],[1554436800,65809000],[1554523200,65809000],[1554609600,65809000],[1554696000,65809000],[1554782400,65809000],[1554868800,65809000],[1554955200,66101000],[1555041600,66101000],[1555128000,66101000],[1555214400,66101000],[1555300800,66101000],[1555387200,66101000],[1555473600,66101000],[1555560000,66147000],[1555646400,66147000],[1555732800,66147000],[1555819200,66147000],[1555905600,66147000],[1555992000,66147000],[1556078400,66147000],[1556164800,66594000],[1556251200,66594000],[1556337600,66594000],[1556424000,66594000],[1556510400,66594000],[1556596800,66594000],[1556683200,66594000],[1556769600,66502000],[1556856000,66502000],[1556942400,66502000],[1557028800,66502000],[1557115200,66502000],[1557201600,66502000],[1557288000,66502000],[1557374400,66343000],[1557460800,66343000],[1557547200,66343000],[1557633600,66343000],[1557720000,66343000],[1557806400,66343000],[1557892800,66343000],[1557979200,66351000],[1558065600,66351000],[1558152000,66351000],[1558238400,66351000],[1558324800,66351000],[1558411200,66351000],[1558497600,66351000],[1558584000,66397000],[1558670400,66397000],[1558756800,66397000],[1558843200,66397000],[1558929600,66397000],[1559016000,66397000],[1559102400,66397000],[1559188800,65432000],[1559275200,65432000],[1559361600,65432000],[1559448000,65432000],[1559534400,65432000],[1559620800,65432000],[1559707200,65432000],[1559793600,65180000],[1559880000,65180000],[1559966400,65180000],[1560052800,65180000],[1560139200,65180000],[1560225600,65180000],[1560312000,65180000],[1560398400,65151000],[1560484800,65151000],[1560571200,65151000],[1560657600,65151000],[1560744000,65151000],[1560830400,65151000],[1560916800,65151000],[1561003200,65182000],[1561089600,65182000],[1561176000,65182000],[1561262400,65182000],[1561348800,65182000],[1561435200,65182000],[1561521600,65182000],[1561608000,65074000],[1561694400,65074000],[1561780800,65074000],[1561867200,65074000],[1561953600,65074000],[1562040000,65074000],[1562126400,65074000],[1562212800,47794000],[1562299200,47794000],[1562385600,47794000],[1562472000,47794000],[1562558400,47794000],[1562644800,47794000],[1562731200,47794000],[1562817600,47316000],[1562904000,47316000],[1562990400,47316000],[1563076800,47316000],[1563163200,47316000],[1563249600,47316000],[1563336000,47316000],[1563422400,46842000],[1563508800,46842000],[1563595200,46842000],[1563681600,46842000],[1563768000,46842000],[1563854400,46842000],[1563940800,46842000],[1564027200,46374000],[1564113600,46374000],[1564200000,46374000],[1564286400,46374000],[1564372800,46374000],[1564459200,46374000],[1564545600,46374000],[1564632000,45910000],[1564718400,45910000],[1564804800,45910000],[1564891200,45910000],[1564977600,45910000],[1565064000,45910000],[1565150400,45910000],[1565236800,45451000],[1565323200,45451000],[1565409600,45451000],[1565496000,45451000],[1565582400,45451000],[1565668800,45451000],[1565755200,45451000],[1565841600,102599000],[1565928000,102599000],[1566014400,102599000],[1566100800,102599000],[1566187200,102599000],[1566273600,102599000],[1566360000,102599000],[1566446400,140571000],[1566532800,140571000],[1566619200,140571000],[1566705600,140571000],[1566792000,140571000],[1566878400,140571000],[1566964800,140571000],[1567051200,165874000],[1567137600,165874000],[1567224000,165874000],[1567310400,165874000],[1567396800,165874000],[1567483200,165874000],[1567569600,165874000],[1567656000,182503000],[1567742400,182503000],[1567828800,182503000],[1567915200,182503000],[1568001600,182503000],[1568088000,182503000],[1568174400,182503000],[1568260800,193309000],[1568347200,193309000],[1568433600,193309000],[1568520000,193309000],[1568606400,193309000],[1568692800,193309000],[1568779200,193309000],[1568865600,199695000],[1568952000,199695000],[1569038400,199695000],[1569124800,199695000],[1569211200,199695000],[1569297600,199695000],[1569384000,199695000],[1569470400,202770000],[1569556800,202770000],[1569643200,202770000],[1569729600,202770000],[1569816000,202770000],[1569902400,202770000],[1569988800,202770000],[1570075200,204603000],[1570161600,204603000],[1570248000,204603000],[1570334400,204603000],[1570420800,204603000],[1570507200,204603000],[1570593600,204603000],[1570680000,205342000],[1570766400,205342000],[1570852800,205342000],[1570939200,205342000],[1571025600,205342000],[1571112000,205342000],[1571198400,205342000],[1571284800,206541000],[1571371200,206541000],[1571457600,206541000],[1571544000,206541000],[1571630400,206541000],[1571716800,206541000],[1571803200,206541000],[1571889600,206513000],[1571976000,206513000],[1572062400,206513000],[1572148800,206513000],[1572235200,206513000],[1572321600,206513000],[1572408000,206513000],[1572494400,207205000],[1572580800,207205000],[1572667200,207205000],[1572753600,207205000],[1572843600,207205000],[1572930000,207205000],[1573016400,207205000],[1573102800,207687000],[1573189200,207687000],[1573275600,207687000],[1573362000,207687000],[1573448400,207687000],[1573534800,207687000],[1573621200,207687000],[1573707600,205875000],[1573794000,205875000],[1573880400,205875000],[1573966800,205875000],[1574053200,205875000],[1574139600,205875000],[1574226000,205875000],[1574312400,204652000],[1574398800,204652000],[1574485200,204652000],[1574571600,204652000],[1574658000,204652000],[1574744400,204652000],[1574830800,204652000],[1574917200,204237000],[1575003600,204237000],[1575090000,204237000],[1575176400,204237000],[1575262800,204237000],[1575349200,204237000],[1575435600,204237000],[1575522000,202197000],[1575608400,202197000],[1575694800,202197000],[1575781200,202197000],[1575867600,202197000],[1575954000,202197000],[1576040400,202197000],[1576126800,200790000],[1576213200,200790000],[1576299600,200790000],[1576386000,200790000],[1576472400,200790000],[1576558800,200790000],[1576645200,200790000],[1576731600,201545000],[1576818000,201545000],[1576904400,201545000],[1576990800,201545000],[1577077200,201545000],[1577163600,201545000],[1577250000,201545000],[1577336400,200906000],[1577422800,200906000],[1577509200,200906000],[1577595600,200906000],[1577682000,200906000],[1577768400,200906000],[1577854800,200906000],[1577941200,200027000],[1578027600,200027000],[1578114000,200027000],[1578200400,200027000],[1578286800,200027000],[1578373200,200027000],[1578459600,200027000],[1578546000,199435000],[1578632400,199435000],[1578718800,199435000],[1578805200,199435000],[1578891600,199435000],[1578978000,199435000],[1579064400,199435000],[1579150800,199044000],[1579237200,199044000],[1579323600,199044000],[1579410000,199044000],[1579496400,199044000],[1579582800,199044000],[1579669200,199044000],[1579755600,198387000],[1579842000,198387000],[1579928400,198387000],[1580014800,198387000],[1580101200,198387000],[1580187600,198387000],[1580274000,198387000],[1580360400,196497000],[1580446800,196497000],[1580533200,196497000],[1580619600,196497000],[1580706000,196497000],[1580792400,196497000],[1580878800,196497000],[1580965200,195175000],[1581051600,195175000],[1581138000,195175000],[1581224400,195175000],[1581310800,195175000],[1581397200,195175000],[1581483600,195175000],[1581570000,193254000],[1581656400,193254000],[1581742800,193254000],[1581829200,193254000],[1581915600,193254000],[1582002000,193254000],[1582088400,193254000],[1582174800,192395000],[1582261200,192395000],[1582347600,192395000],[1582434000,192395000],[1582520400,192395000],[1582606800,192395000],[1582693200,192395000],[1582779600,190177000],[1582866000,190177000],[1582952400,190177000],[1583038800,190177000],[1583125200,190177000],[1583211600,190177000],[1583298000,190177000],[1583384400,189485000],[1583470800,189485000],[1583557200,189485000],[1583643600,189485000],[1583726400,189485000],[1583812800,189485000],[1583899200,189485000],[1583985600,197262000],[1584072000,197262000],[1584158400,197262000],[1584244800,197262000],[1584331200,197262000],[1584417600,197262000],[1584504000,197262000],[1584590400,206974000],[1584676800,206974000],[1584763200,206974000],[1584849600,206974000],[1584936000,206974000],[1585022400,206974000],[1585108800,206974000],[1585195200,210829000],[1585281600,210829000],[1585368000,210829000],[1585454400,210829000],[1585540800,210829000],[1585627200,210829000],[1585713600,210829000],[1585800000,212336000],[1585886400,212336000],[1585972800,212336000],[1586059200,212336000],[1586145600,212336000],[1586232000,212336000],[1586318400,212336000],[1586404800,218191000],[1586491200,218191000],[1586577600,218191000],[1586664000,218191000],[1586750400,218191000],[1586836800,218191000],[1586923200,218191000],[1587009600,223026000],[1587096000,223026000],[1587182400,223026000],[1587268800,223026000],[1587355200,223026000],[1587441600,223026000],[1587528000,223026000],[1587614400,227178000],[1587700800,227178000],[1587787200,227178000],[1587873600,227178000],[1587960000,227178000],[1588046400,227178000],[1588132800,227178000],[1588219200,227382000],[1588305600,227382000],[1588392000,227382000],[1588478400,227382000],[1588564800,227382000],[1588651200,227382000],[1588737600,227382000],[1588824000,226418000],[1588910400,226418000],[1588996800,226418000],[1589083200,226418000],[1589169600,226418000],[1589256000,226418000],[1589342400,226418000],[1589428800,222125000],[1589515200,222125000],[1589601600,222125000],[1589688000,222125000],[1589774400,222125000],[1589860800,222125000],[1589947200,222125000],[1590033600,218685000],[1590120000,218685000],[1590206400,218685000],[1590292800,218685000],[1590379200,218685000],[1590465600,218685000],[1590552000,218685000],[1590638400,218831000],[1590724800,218831000],[1590811200,218831000],[1590897600,218831000],[1590984000,218831000],[1591070400,218831000],[1591156800,218831000],[1591243200,217414000],[1591329600,217414000],[1591416000,217414000],[1591502400,217414000],[1591588800,217414000],[1591675200,217414000],[1591761600,217414000],[1591848000,220194000],[1591934400,220194000],[1592020800,220194000],[1592107200,220194000],[1592193600,220194000],[1592280000,220194000],[1592366400,220194000],[1592452800,222183000],[1592539200,222183000],[1592625600,222183000],[1592712000,222183000],[1592798400,222183000],[1592884800,222183000],[1592971200,222183000],[1593057600,226233000],[1593144000,226233000],[1593230400,226233000],[1593316800,226233000],[1593403200,226233000],[1593489600,226233000],[1593576000,226233000],[1593662400,230033000],[1593748800,230033000],[1593835200,230033000],[1593921600,230033000],[1594008000,230033000],[1594094400,230033000],[1594180800,230033000],[1594267200,166566000],[1594353600,166566000],[1594440000,166566000],[1594526400,166566000],[1594612800,166566000],[1594699200,166566000],[1594785600,166566000],[1594872000,139942000],[1594958400,139942000],[1595044800,139942000],[1595131200,139942000],[1595217600,139942000],[1595304000,139942000],[1595390400,139942000],[1595476800,122136000],[1595563200,122136000],[1595649600,122136000],[1595736000,122136000],[1595822400,122136000],[1595908800,122136000],[1595995200,122136000],[1596081600,110438000],[1596168000,110438000],[1596254400,110438000],[1596340800,110438000],[1596427200,110438000],[1596513600,110438000],[1596600000,110438000],[1596686400,102863000],[1596772800,102863000],[1596859200,102863000],[1596945600,102863000],[1597032000,102863000],[1597118400,102863000],[1597204800,102863000],[1597291200,96877000],[1597377600,96877000],[1597464000,96877000],[1597550400,96877000],[1597636800,96877000],[1597723200,96877000],[1597809600,96877000],[1597896000,92889000],[1597982400,92889000],[1598068800,92889000],[1598155200,92889000],[1598241600,92889000],[1598328000,92889000],[1598414400,92889000],[1598500800,89861000],[1598587200,89861000],[1598673600,89861000],[1598760000,89861000],[1598846400,89861000],[1598932800,89861000],[1599019200,89861000],[1599105600,88286000],[1599192000,88286000],[1599278400,88286000],[1599364800,88286000],[1599451200,88286000],[1599537600,88286000],[1599624000,88286000],[1599710400,87420000],[1599796800,87420000],[1599883200,87420000],[1599969600,87420000],[1600056000,87420000],[1600142400,87420000],[1600228800,87420000],[1600315200,86774000],[1600401600,86774000],[1600488000,86774000],[1600574400,86774000],[1600660800,86774000],[1600747200,86774000],[1600833600,86774000],[1600920000,86937000],[1601006400,86937000],[1601092800,86937000],[1601179200,86937000],[1601265600,86937000],[1601352000,86937000],[1601438400,86937000],[1601524800,87457000],[1601611200,87457000],[1601697600,87457000],[1601784000,87457000],[1601870400,87457000],[1601956800,87457000],[1602043200,87457000],[1602129600,87360000],[1602216000,87360000],[1602302400,87360000],[1602388800,87360000],[1602475200,87360000],[1602561600,87360000],[1602648000,87360000],[1602734400,87454000],[1602820800,87454000],[1602907200,87454000],[1602993600,87454000],[1603080000,87454000],[1603166400,87454000],[1603252800,87454000],[1603339200,87401000],[1603425600,87401000],[1603512000,87401000],[1603598400,87401000],[1603684800,87401000],[1603771200,87401000],[1603857600,87401000],[1603944000,87233000],[1604030400,87233000],[1604116800,87233000],[1604203200,87233000],[1604293200,87233000],[1604379600,87233000],[1604466000,87233000],[1604552400,86525000],[1604638800,86525000],[1604725200,86525000],[1604811600,86525000],[1604898000,86525000],[1604984400,86525000],[1605070800,86525000],[1605157200,86096000],[1605243600,86096000],[1605330000,86096000],[1605416400,86096000],[1605502800,86096000],[1605589200,86096000],[1605675600,86096000],[1605762000,85264000],[1605848400,85264000],[1605934800,85264000],[1606021200,85264000],[1606107600,85264000],[1606194000,85264000],[1606280400,85264000],[1606366800,83811000],[1606453200,83811000],[1606539600,83811000],[1606626000,83811000],[1606712400,83811000],[1606798800,83811000],[1606885200,83811000],[1606971600,82964000],[1607058000,82964000],[1607144400,82964000],[1607230800,82964000],[1607317200,82964000],[1607403600,82964000],[1607490000,82964000],[1607576400,82904000],[1607662800,82904000],[1607749200,82904000],[1607835600,82904000],[1607922000,82904000],[1608008400,82904000],[1608094800,82904000],[1608181200,82965000],[1608267600,82965000],[1608354000,82965000],[1608440400,82965000],[1608526800,82965000],[1608613200,82965000],[1608699600,82965000],[1608786000,83403000],[1608872400,83403000],[1608958800,83403000],[1609045200,83403000],[1609131600,83403000],[1609218000,83403000],[1609304400,83403000],[1609390800,83313000],[1609477200,83313000],[1609563600,83313000],[1609650000,83313000],[1609736400,83313000],[1609822800,83313000],[1609909200,83313000],[1609995600,83063000],[1610082000,83063000],[1610168400,83063000],[1610254800,83063000],[1610341200,83063000],[1610427600,83063000],[1610514000,83063000],[1610600400,82929000],[1610686800,82929000],[1610773200,82929000],[1610859600,82929000],[1610946000,82929000],[1611032400,82929000],[1611118800,82929000],[1611205200,83133000],[1611291600,83133000],[1611378000,83133000],[1611464400,83133000],[1611550800,83133000],[1611637200,83133000],[1611723600,83133000],[1611810000,83277000],[1611896400,83277000],[1611982800,83277000],[1612069200,83277000],[1612155600,83277000],[1612242000,83277000],[1612328400,83277000],[1612414800,83469000],[1612501200,83469000],[1612587600,83469000],[1612674000,83469000],[1612760400,83469000],[1612846800,83469000],[1612933200,83469000],[1613019600,83607000],[1613106000,83607000],[1613192400,83607000],[1613278800,83607000],[1613365200,83607000],[1613451600,83607000],[1613538000,83607000],[1613624400,84060000],[1613710800,84060000],[1613797200,84060000],[1613883600,84060000],[1613970000,84060000],[1614056400,84060000],[1614142800,84060000],[1614229200,82885000],[1614315600,82885000],[1614402000,82885000],[1614488400,82885000],[1614574800,82885000],[1614661200,82885000],[1614747600,82885000],[1614834000,82654000],[1614920400,82654000],[1615006800,82654000],[1615093200,82654000],[1615179600,82654000],[1615266000,82654000],[1615352400,82654000],[1615438800,81816000],[1615525200,81816000],[1615611600,81816000],[1615698000,81816000],[1615780800,81816000],[1615867200,81816000],[1615953600,81816000],[1616040000,81020000],[1616126400,81020000],[1616212800,81020000],[1616299200,81020000],[1616385600,81020000],[1616472000,81020000],[1616558400,81020000],[1616644800,80583000],[1616731200,80583000],[1616817600,80583000],[1616904000,80583000],[1616990400,80583000],[1617076800,80583000],[1617163200,80583000],[1617249600,80731000],[1617336000,80731000],[1617422400,80731000],[1617508800,80731000],[1617595200,80731000],[1617681600,80731000],[1617768000,80731000],[1617854400,81318000],[1617940800,81318000],[1618027200,81318000],[1618113600,81318000],[1618200000,81318000],[1618286400,81318000],[1618372800,81318000],[1618459200,81586000],[1618545600,81586000],[1618632000,81586000],[1618718400,81586000],[1618804800,81586000],[1618891200,81586000],[1618977600,81586000],[1619064000,82094000],[1619150400,82094000],[1619236800,82094000],[1619323200,82094000],[1619409600,82094000],[1619496000,82094000],[1619582400,82094000],[1619668800,81785000],[1619755200,81785000],[1619841600,81785000],[1619928000,81785000],[1620014400,81785000],[1620100800,81785000],[1620187200,81785000],[1620273600,81361000],[1620360000,81361000],[1620446400,81361000],[1620532800,81361000],[1620619200,81361000],[1620705600,81361000],[1620792000,81361000],[1620878400,80513000],[1620964800,80513000],[1621051200,80513000],[1621137600,80513000],[1621224000,80513000],[1621310400,80513000],[1621396800,80513000],[1621483200,79038000],[1621569600,79038000],[1621656000,79038000],[1621742400,79038000],[1621828800,79038000],[1621915200,79038000],[1622001600,79038000],[1622088000,78122000],[1622174400,78122000],[1622260800,78122000],[1622347200,78122000],[1622433600,78122000],[1622520000,78122000],[1622606400,78122000],[1622692800,77131000],[1622779200,77131000],[1622865600,77131000],[1622952000,77131000],[1623038400,77131000],[1623124800,77131000],[1623211200,77131000],[1623297600,76886000],[1623384000,76886000],[1623470400,76886000],[1623556800,76886000],[1623643200,76886000],[1623729600,76886000],[1623816000,76886000],[1623902400,76491000],[1623988800,76491000],[1624075200,76491000],[1624161600,76491000],[1624248000,76491000],[1624334400,76491000],[1624420800,76491000],[1624507200,76463000],[1624593600,76463000],[1624680000,76463000],[1624766400,76463000],[1624852800,76463000],[1624939200,76463000],[1625025600,76463000],[1625112000,76934000],[1625198400,76934000],[1625284800,76934000],[1625371200,76934000],[1625457600,76934000],[1625544000,76934000],[1625630400,76934000],[1625716800,80470000],[1625803200,80470000],[1625889600,80470000],[1625976000,80470000],[1626062400,80470000],[1626148800,80470000],[1626235200,80470000],[1626321600,82575000],[1626408000,82575000],[1626494400,82575000],[1626580800,82575000],[1626667200,82575000],[1626753600,82575000],[1626840000,82575000],[1626926400,84579000],[1627012800,84579000],[1627099200,84579000],[1627185600,84579000],[1627272000,84579000],[1627358400,84579000],[1627444800,84579000],[1627531200,85605000],[1627617600,85605000],[1627704000,85605000],[1627790400,85605000],[1627876800,85605000],[1627963200,85605000],[1628049600,85605000],[1628136000,86435000],[1628222400,86435000],[1628308800,86435000],[1628395200,86435000],[1628481600,86435000],[1628568000,86435000],[1628654400,86435000],[1628740800,85984000],[1628827200,85984000],[1628913600,85984000],[1629000000,85984000],[1629086400,85984000],[1629172800,85984000],[1629259200,85984000],[1629345600,86053000],[1629432000,86053000],[1629518400,86053000],[1629604800,86053000],[1629691200,86053000],[1629777600,86053000],[1629864000,86053000],[1629950400,85872000],[1630036800,85872000],[1630123200,85872000],[1630209600,85872000],[1630296000,85872000],[1630382400,85872000],[1630468800,85872000],[1630555200,86331000],[1630641600,86331000],[1630728000,86331000],[1630814400,86331000],[1630900800,86331000],[1630987200,86331000],[1631073600,86331000],[1631160000,86579000],[1631246400,86579000],[1631332800,86579000],[1631419200,86579000],[1631505600,86579000],[1631592000,86579000],[1631678400,86579000],[1631764800,86641000],[1631851200,86641000],[1631937600,86641000],[1632024000,86641000],[1632110400,86641000],[1632196800,86641000],[1632283200,86641000],[1632369600,87292000],[1632456000,87292000],[1632542400,87292000],[1632628800,87292000],[1632715200,87292000],[1632801600,87292000],[1632888000,87292000],[1632974400,87163000],[1633060800,87163000],[1633147200,87163000],[1633233600,87163000],[1633320000,87163000],[1633406400,87163000],[1633492800,87163000],[1633579200,86699000],[1633665600,86699000],[1633752000,86699000],[1633838400,86699000],[1633924800,86699000],[1634011200,86699000],[1634097600,86699000],[1634184000,85894000],[1634270400,85894000],[1634356800,85894000],[1634443200,85894000],[1634529600,85894000],[1634616000,85894000],[1634702400,85894000],[1634788800,85204000],[1634875200,85204000],[1634961600,85204000],[1635048000,85204000],[1635134400,85204000],[1635220800,85204000],[1635307200,85204000],[1635393600,84620000],[1635480000,84620000],[1635566400,84620000],[1635652800,84620000],[1635739200,84620000],[1635825600,84620000],[1635912000,84620000],[1635998400,84922000],[1636084800,84922000],[1636171200,84922000],[1636257600,84922000],[1636347600,84922000],[1636434000,84922000],[1636520400,84922000],[1636606800,85226000],[1636693200,85226000],[1636779600,85226000],[1636866000,85226000],[1636952400,85226000],[1637038800,85226000],[1637125200,85226000],[1637211600,85718000],[1637298000,85718000],[1637384400,85718000],[1637470800,85718000],[1637557200,85718000],[1637643600,85718000],[1637730000,85718000],[1637816400,86396000],[1637902800,86396000],[1637989200,86396000],[1638075600,86396000],[1638162000,86396000],[1638248400,86396000],[1638334800,86396000],[1638421200,87456000],[1638507600,87456000],[1638594000,87456000],[1638680400,87456000],[1638766800,87456000],[1638853200,87456000],[1638939600,87456000],[1639026000,87835000],[1639112400,87835000],[1639198800,87835000],[1639285200,87835000],[1639371600,87835000],[1639458000,87835000],[1639544400,87835000],[1639630800,89150000],[1639717200,89150000],[1639803600,89150000],[1639890000,89150000],[1639976400,89150000],[1640062800,89150000],[1640149200,89150000],[1640235600,89701000],[1640322000,89701000],[1640408400,89701000],[1640494800,89701000],[1640581200,89701000],[1640667600,89701000],[1640754000,89701000],[1640840400,89644000],[1640926800,89644000],[1641013200,89644000],[1641099600,89644000],[1641186000,89644000],[1641272400,89644000],[1641358800,89644000],[1641445200,89220000],[1641531600,89220000],[1641618000,89220000],[1641704400,89220000],[1641790800,89220000],[1641877200,89220000],[1641963600,89220000],[1642050000,87082000],[1642136400,87082000],[1642222800,87082000],[1642309200,87082000],[1642395600,87082000],[1642482000,87082000],[1642568400,87082000],[1642654800,84153000],[1642741200,84153000],[1642827600,84153000],[1642914000,84153000],[1643000400,84153000],[1643086800,84153000],[1643173200,84153000],[1643259600,82656000],[1643346000,82656000],[1643432400,82656000],[1643518800,82656000],[1643605200,82656000],[1643691600,82656000],[1643778000,82656000],[1643864400,81648000],[1643950800,81648000],[1644037200,81648000],[1644123600,81648000],[1644210000,81648000],[1644296400,81648000],[1644382800,81648000],[1644469200,80657000],[1644555600,80657000],[1644642000,80657000],[1644728400,80657000],[1644814800,80657000],[1644901200,80657000],[1644987600,80657000],[1645074000,80124000],[1645160400,80124000],[1645246800,80124000],[1645333200,80124000],[1645419600,80124000],[1645506000,80124000],[1645592400,80124000],[1645678800,79642000],[1645765200,79642000],[1645851600,79642000],[1645938000,79642000],[1646024400,79642000],[1646110800,79642000],[1646197200,79642000],[1646283600,80399000],[1646370000,80399000],[1646456400,80399000],[1646542800,80399000],[1646629200,80399000],[1646715600,80399000],[1646802000,80399000],[1646888400,81247000],[1646974800,81247000],[1647061200,81247000],[1647147600,81247000],[1647230400,81247000],[1647316800,81247000],[1647403200,81247000],[1647489600,81205000],[1647576000,81205000],[1647662400,81205000],[1647748800,81205000],[1647835200,81205000],[1647921600,81205000],[1648008000,81205000],[1648094400,81113000],[1648180800,81113000],[1648267200,81113000],[1648353600,81113000],[1648440000,81113000],[1648526400,81113000],[1648612800,81113000],[1648699200,81953000],[1648785600,81953000],[1648872000,81953000],[1648958400,81953000],[1649044800,81953000],[1649131200,81953000],[1649217600,81953000],[1649304000,82564000],[1649390400,82564000],[1649476800,82564000],[1649563200,82564000],[1649649600,82564000],[1649736000,82564000],[1649822400,82564000],[1649908800,83525000],[1649995200,83525000],[1650081600,83525000],[1650168000,83525000],[1650254400,83525000],[1650340800,83525000],[1650427200,83525000],[1650513600,83908000],[1650600000,83908000],[1650686400,83908000],[1650772800,83908000],[1650859200,83908000],[1650945600,83908000],[1651032000,83908000],[1651118400,84985000],[1651204800,84985000],[1651291200,84985000],[1651377600,84985000],[1651464000,84985000],[1651550400,84985000],[1651636800,84985000],[1651723200,85550000],[1651809600,85550000],[1651896000,85550000],[1651982400,85550000],[1652068800,85550000],[1652155200,85550000],[1652241600,85550000],[1652328000,86900000],[1652414400,86900000],[1652500800,86900000],[1652587200,86900000],[1652673600,86900000],[1652760000,86900000],[1652846400,86900000],[1652932800,87939000],[1653019200,87939000],[1653105600,87939000],[1653192000,87939000],[1653278400,87939000],[1653364800,87939000],[1653451200,87939000],[1653537600,87456000],[1653624000,87456000],[1653710400,87456000],[1653796800,87456000],[1653883200,87456000],[1653969600,87456000],[1654056000,87456000],[1654142400,86857000],[1654228800,86857000],[1654315200,86857000],[1654401600,86857000],[1654488000,86857000],[1654574400,86857000],[1654660800,86857000],[1654747200,86079000],[1654833600,86079000],[1654920000,86079000],[1655006400,86079000],[1655092800,86079000],[1655179200,86079000],[1655265600,86079000],[1655352000,85650000],[1655438400,85650000],[1655524800,85650000],[1655611200,85650000],[1655697600,85650000],[1655784000,85650000],[1655870400,85650000],[1655956800,85417000],[1656043200,85417000],[1656129600,85417000],[1656216000,85417000],[1656302400,85417000],[1656388800,85417000],[1656475200,85417000],[1656561600,85820000],[1656648000,85820000],[1656734400,85820000],[1656820800,85820000],[1656907200,85820000],[1656993600,85820000],[1657080000,85820000],[1657166400,76999000],[1657252800,76999000],[1657339200,76999000],[1657425600,76999000],[1657512000,76999000],[1657598400,76999000],[1657684800,76999000],[1657771200,70758000],[1657857600,70758000],[1657944000,70758000],[1658030400,70758000],[1658116800,70758000],[1658203200,70758000],[1658289600,70758000],[1658376000,67581000],[1658462400,67581000],[1658548800,67581000],[1658635200,67581000],[1658721600,67581000],[1658808000,67581000],[1658894400,67581000],[1658980800,65435000],[1659067200,65435000],[1659153600,65435000],[1659240000,65435000],[1659326400,65435000],[1659412800,65435000],[1659499200,65435000],[1659585600,64015000],[1659672000,64015000],[1659758400,64015000],[1659844800,64015000],[1659931200,64015000],[1660017600,64015000],[1660104000,64015000],[1660190400,63233000],[1660276800,63233000],[1660363200,63233000],[1660449600,63233000],[1660536000,63233000],[1660622400,63233000],[1660708800,63233000],[1660795200,62620000],[1660881600,62620000],[1660968000,62620000],[1661054400,62620000],[1661140800,62620000],[1661227200,62620000],[1661313600,62620000],[1661400000,62244000],[1661486400,62244000],[1661572800,62244000],[1661659200,62244000],[1661745600,62244000],[1661832000,62244000],[1661918400,62244000],[1662004800,62067000],[1662091200,62067000],[1662177600,62067000],[1662264000,62067000],[1662350400,62067000],[1662436800,62067000],[1662523200,62067000],[1662609600,61731000],[1662696000,61731000],[1662782400,61731000],[1662868800,61731000],[1662955200,61731000],[1663041600,61731000],[1663128000,61731000],[1663214400,60897000],[1663300800,60897000],[1663387200,60897000],[1663473600,60897000],[1663560000,60897000],[1663646400,60897000],[1663732800,60897000],[1663819200,60306000],[1663905600,60306000],[1663992000,60306000],[1664078400,60306000],[1664164800,60306000],[1664251200,60306000],[1664337600,60306000],[1664424000,60140000],[1664510400,60140000],[1664596800,60140000],[1664683200,60140000],[1664769600,60140000],[1664856000,60140000],[1664942400,60140000],[1665028800,59739000],[1665115200,59739000],[1665201600,59739000],[1665288000,59739000],[1665374400,59739000],[1665460800,59739000],[1665547200,59739000],[1665633600,60857000],[1665720000,60857000],[1665806400,60857000],[1665892800,60857000],[1665979200,60857000],[1666065600,60857000],[1666152000,60857000],[1666238400,61208000],[1666324800,61208000],[1666411200,61208000],[1666497600,61208000],[1666584000,61208000],[1666670400,61208000],[1666756800,61208000],[1666843200,61811000],[1666929600,61811000],[1667016000,61811000],[1667102400,61811000],[1667188800,61811000],[1667275200,61811000],[1667361600,61811000],[1667448000,62332000],[1667534400,62332000],[1667620800,62332000],[1667707200,62332000],[1667797200,62332000],[1667883600,62332000],[1667970000,62332000],[1668056400,62135000],[1668142800,62135000],[1668229200,62135000],[1668315600,62135000],[1668402000,62135000],[1668488400,62135000],[1668574800,62135000],[1668661200,61847000],[1668747600,61847000],[1668834000,61847000],[1668920400,61847000],[1669006800,61847000],[1669093200,61847000],[1669179600,61847000],[1669266000,61527000],[1669352400,61527000],[1669438800,61527000],[1669525200,61527000],[1669611600,61527000],[1669698000,61527000],[1669784400,61527000],[1669870800,61592000],[1669957200,61592000],[1670043600,61592000],[1670130000,61592000],[1670216400,61592000],[1670302800,61592000],[1670389200,61592000],[1670475600,61788000],[1670562000,61788000],[1670648400,61788000],[1670734800,61788000],[1670821200,61788000],[1670907600,61788000],[1670994000,61788000],[1671080400,62435000],[1671166800,62435000],[1671253200,62435000],[1671339600,62435000],[1671426000,62435000],[1671512400,62435000],[1671598800,62435000],[1671685200,62598000],[1671771600,62598000],[1671858000,62598000],[1671944400,62598000],[1672030800,62598000],[1672117200,62598000],[1672203600,62598000],[1672290000,62624000],[1672376400,62624000],[1672462800,62624000],[1672549200,62624000],[1672635600,62624000],[1672722000,62624000],[1672808400,62624000],[1672894800,62833000],[1672981200,62833000],[1673067600,62833000],[1673154000,62833000],[1673240400,62833000],[1673326800,62833000],[1673413200,62833000],[1673499600,62263000],[1673586000,62263000],[1673672400,62263000],[1673758800,62263000],[1673845200,62263000],[1673931600,62263000],[1674018000,62263000],[1674104400,61687000],[1674190800,61687000],[1674277200,61687000],[1674363600,61687000],[1674450000,61687000],[1674536400,61687000],[1674622800,61687000],[1674709200,61343000],[1674795600,61343000],[1674882000,61343000],[1674968400,61343000],[1675054800,61343000],[1675141200,61343000],[1675227600,61343000],[1675314000,60882000],[1675400400,60882000],[1675486800,60882000],[1675573200,60882000],[1675659600,60882000],[1675746000,60882000],[1675832400,60882000],[1675918800,60456000],[1676005200,60456000],[1676091600,60456000],[1676178000,60456000],[1676264400,60456000],[1676350800,60456000],[1676437200,60456000],[1676523600,59912000],[1676610000,59912000],[1676696400,59912000],[1676782800,59912000],[1676869200,59912000],[1676955600,59912000],[1677042000,59912000],[1677128400,59387000],[1677214800,59387000],[1677301200,59387000],[1677387600,59387000],[1677474000,59387000],[1677560400,59387000],[1677646800,59387000],[1677733200,59017000],[1677819600,59017000],[1677906000,59017000],[1677992400,59017000],[1678078800,59017000],[1678165200,59017000],[1678251600,59017000],[1678338000,59215000],[1678424400,59215000],[1678510800,59215000],[1678597200,59215000],[1678680000,59215000],[1678766400,59215000],[1678852800,59215000],[1678939200,59386000],[1679025600,59386000],[1679112000,59386000],[1679198400,59386000],[1679284800,59386000],[1679371200,59386000],[1679457600,59386000],[1679544000,60316000],[1679630400,60316000],[1679716800,60316000],[1679803200,60316000],[1679889600,60316000],[1679976000,60316000],[1680062400,60316000],[1680148800,60991000],[1680235200,60991000],[1680321600,60991000],[1680408000,60991000],[1680494400,60991000],[1680580800,60991000],[1680667200,60991000],[1680753600,61295000],[1680840000,61295000],[1680926400,61295000],[1681012800,61295000],[1681099200,61295000],[1681185600,61295000],[1681272000,61295000],[1681358400,61484000],[1681444800,61484000],[1681531200,61484000],[1681617600,61484000],[1681704000,61484000],[1681790400,61484000],[1681876800,61484000],[1681963200,61230000],[1682049600,61230000],[1682136000,61230000],[1682222400,61230000],[1682308800,61230000],[1682395200,61230000],[1682481600,61230000],[1682568000,61316000],[1682654400,61316000],[1682740800,61316000],[1682827200,61316000],[1682913600,61316000],[1683000000,61316000],[1683086400,61316000],[1683172800,61398000],[1683259200,61398000],[1683345600,61398000],[1683432000,61398000],[1683518400,61398000],[1683604800,61398000],[1683691200,61398000],[1683777600,61311000],[1683864000,61311000],[1683950400,61311000],[1684036800,61311000],[1684123200,61311000],[1684209600,61311000],[1684296000,61311000],[1684382400,61491000],[1684468800,61491000],[1684555200,61491000],[1684641600,61491000],[1684728000,61491000],[1684814400,61491000],[1684900800,61491000],[1684987200,62203000],[1685073600,62203000],[1685160000,62203000],[1685246400,62203000],[1685332800,62203000],[1685419200,62203000],[1685505600,62203000],[1685592000,63320000],[1685678400,63320000],[1685764800,63320000],[1685851200,63320000],[1685937600,63320000],[1686024000,63320000],[1686110400,63320000],[1686196800,64007000],[1686283200,64007000],[1686369600,64007000],[1686456000,64007000],[1686542400,64007000],[1686628800,64007000],[1686715200,64007000],[1686801600,64615000],[1686888000,64615000],[1686974400,64615000],[1687060800,64615000],[1687147200,64615000],[1687233600,64615000],[1687320000,64615000],[1687406400,64907000],[1687492800,64907000],[1687579200,64907000],[1687665600,64907000],[1687752000,64907000],[1687838400,64907000],[1687924800,64907000],[1688011200,64888000],[1688097600,64888000],[1688184000,64888000],[1688270400,64888000],[1688356800,64888000],[1688443200,64888000],[1688529600,64888000],[1688616000,47113000],[1688702400,47113000],[1688788800,47113000],[1688875200,47113000],[1688961600,47113000],[1689048000,47113000],[1689134400,47113000],[1689220800,35408000],[1689307200,35408000],[1689393600,35408000],[1689480000,35408000],[1689566400,35408000],[1689652800,35408000],[1689739200,35408000],[1689825600,27600000],[1689912000,27600000],[1689998400,27600000],[1690084800,27600000],[1690171200,27600000],[1690257600,27600000],[1690344000,27600000],[1690430400,22485000],[1690516800,22485000],[1690603200,22485000],[1690689600,22485000],[1690776000,22485000],[1690862400,22485000],[1690948800,22485000],[1691035200,19164000],[1691121600,19164000],[1691208000,19164000],[1691294400,19164000],[1691380800,19164000],[1691467200,19164000],[1691553600,19164000],[1691640000,17036000],[1691726400,17036000],[1691812800,17036000],[1691899200,17036000],[1691985600,17036000],[1692072000,17036000],[1692158400,17036000],[1692244800,15727000],[1692331200,15727000],[1692417600,15727000],[1692504000,15727000],[1692590400,15727000],[1692676800,15727000],[1692763200,15727000],[1692849600,15003000],[1692936000,15003000],[1693022400,15003000],[1693108800,15003000],[1693195200,15003000],[1693281600,15003000],[1693368000,15003000],[1693454400,14511000],[1693540800,14511000],[1693627200,14511000],[1693713600,14511000],[1693800000,14511000],[1693886400,14511000],[1693972800,14511000],[1694059200,14230000],[1694145600,14230000],[1694232000,14230000],[1694318400,14230000],[1694404800,14230000],[1694491200,14230000],[1694577600,14230000],[1694664000,14039000],[1694750400,14039000],[1694836800,14039000],[1694923200,14039000],[1695009600,14039000],[1695096000,14039000],[1695182400,14039000],[1695268800,13823000],[1695355200,13823000],[1695441600,13823000],[1695528000,13823000],[1695614400,13823000],[1695700800,13823000],[1695787200,13823000],[1695873600,13715000],[1695960000,13715000],[1696046400,13715000],[1696132800,13715000],[1696219200,13715000],[1696305600,13715000],[1696392000,13715000],[1696478400,13874000],[1696564800,13874000],[1696651200,13874000],[1696737600,13874000],[1696824000,13874000],[1696910400,13874000],[1696996800,13874000],[1697083200,13934000],[1697169600,13934000],[1697256000,13934000],[1697342400,13934000],[1697428800,13934000],[1697515200,13934000],[1697601600,13934000],[1697688000,14017000],[1697774400,14017000],[1697860800,14017000],[1697947200,14017000],[1698033600,14017000],[1698120000,14017000],[1698206400,14017000],[1698292800,14211000],[1698379200,14211000],[1698465600,14211000],[1698552000,14211000],[1698638400,14211000],[1698724800,14211000],[1698811200,14211000],[1698897600,14227000],[1698984000,14227000],[1699070400,14227000],[1699156800,14227000],[1699246800,14227000],[1699333200,14227000],[1699419600,14227000],[1699506000,14103000],[1699592400,14103000],[1699678800,14103000],[1699765200,14103000],[1699851600,14103000],[1699938000,14103000],[1700024400,14103000],[1700110800,13949000],[1700197200,13949000],[1700283600,13949000],[1700370000,13949000],[1700456400,13949000],[1700542800,13949000],[1700629200,13949000],[1700715600,13855000],[1700802000,13855000],[1700888400,13855000],[1700974800,13855000],[1701061200,13855000],[1701147600,13855000],[1701234000,13855000],[1701320400,13852000],[1701406800,13852000],[1701493200,13852000],[1701579600,13852000],[1701666000,13852000],[1701752400,13852000],[1701838800,13852000],[1701925200,13642000],[1702011600,13642000],[1702098000,13642000],[1702184400,13642000],[1702270800,13642000],[1702357200,13642000],[1702443600,13642000],[1702530000,13495000],[1702616400,13495000],[1702702800,13495000],[1702789200,13495000],[1702875600,13495000],[1702962000,13495000],[1703048400,13495000],[1703134800,13185000],[1703221200,13185000],[1703307600,13185000],[1703394000,13185000],[1703480400,13185000],[1703566800,13185000],[1703653200,13185000],[1703739600,12912000],[1703826000,12912000],[1703912400,12912000],[1703998800,12912000],[1704085200,12912000],[1704171600,12912000],[1704258000,12912000],[1704344400,12790000],[1704430800,12790000],[1704517200,12790000],[1704603600,12790000],[1704690000,12790000],[1704776400,12790000],[1704862800,12790000],[1704949200,12683000],[1705035600,12683000],[1705122000,12683000],[1705208400,12683000],[1705294800,12683000],[1705381200,12683000],[1705467600,12683000],[1705554000,12704000],[1705640400,12704000],[1705726800,12704000],[1705813200,12704000],[1705899600,12704000],[1705986000,12704000],[1706072400,12704000],[1706158800,12744000],[1706245200,12744000],[1706331600,12744000],[1706418000,12744000],[1706504400,12744000],[1706590800,12744000],[1706677200,12744000],[1706763600,12787000],[1706850000,12787000],[1706936400,12787000],[1707022800,12787000],[1707109200,12787000],[1707195600,12787000],[1707282000,12787000],[1707368400,12909000],[1707454800,12909000],[1707541200,12909000],[1707627600,12909000],[1707714000,12909000],[1707800400,12909000],[1707886800,12909000],[1707973200,13095000],[1708059600,13095000],[1708146000,13095000],[1708232400,13095000],[1708318800,13095000],[1708405200,13095000],[1708491600,13095000],[1708578000,13098000],[1708664400,13098000],[1708750800,13098000],[1708837200,13098000],[1708923600,13098000],[1709010000,13098000],[1709096400,13098000],[1709182800,13225000],[1709269200,13225000],[1709355600,13225000],[1709442000,13225000],[1709528400,13225000],[1709614800,13225000],[1709701200,13225000],[1709787600,13276000],[1709874000,13276000],[1709960400,13276000],[1710046800,13276000],[1710129600,13276000],[1710216000,13276000],[1710302400,13276000],[1710388800,13297000],[1710475200,13297000],[1710561600,13297000],[1710648000,13297000],[1710734400,13297000],[1710820800,13297000],[1710907200,13297000],[1710993600,13424000],[1711080000,13424000],[1711166400,13424000],[1711252800,13424000],[1711339200,13424000],[1711425600,13424000],[1711512000,13424000],[1711598400,13518000],[1711684800,13518000],[1711771200,13518000],[1711857600,13518000],[1711944000,13518000],[1712030400,13518000],[1712116800,13518000],[1712203200,13590000],[1712289600,13590000],[1712376000,13590000],[1712462400,13590000],[1712548800,13590000],[1712635200,13590000],[1712721600,13590000],[1712808000,13490000],[1712894400,13490000],[1712980800,13490000],[1713067200,13490000],[1713153600,13490000],[1713240000,13490000],[1713326400,13490000],[1713412800,13575000],[1713499200,13575000],[1713585600,13575000],[1713672000,13575000],[1713758400,13575000],[1713844800,13575000],[1713931200,13575000],[1714017600,13519000],[1714104000,13519000],[1714190400,13519000],[1714276800,13519000],[1714363200,13519000],[1714449600,13519000],[1714536000,13519000],[1714622400,13515000],[1714708800,13515000],[1714795200,13515000],[1714881600,13515000],[1714968000,13515000],[1715054400,13515000],[1715140800,13515000],[1715227200,13389000],[1715313600,13389000],[1715400000,13389000],[1715486400,13389000],[1715572800,13389000],[1715659200,13389000],[1715745600,13389000],[1715832000,13228000],[1715918400,13228000],[1716004800,13228000],[1716091200,13228000],[1716177600,13228000],[1716264000,13228000],[1716350400,13228000],[1716436800,13092000],[1716523200,13092000],[1716609600,13092000],[1716696000,13092000],[1716782400,13092000],[1716868800,13092000],[1716955200,13092000],[1717041600,13015000],[1717128000,13015000],[1717214400,13015000],[1717300800,13015000],[1717387200,13015000],[1717473600,13015000],[1717560000,13015000],[1717646400,12855000],[1717732800,12855000],[1717819200,12855000],[1717905600,12855000],[1717992000,12855000],[1718078400,12855000],[1718164800,12855000],[1718251200,12850000],[1718337600,12850000],[1718424000,12850000],[1718510400,12850000],[1718596800,12850000],[1718683200,12850000],[1718769600,12850000],[1718856000,12971000],[1718942400,12971000],[1719028800,12971000],[1719115200,12971000],[1719201600,12971000],[1719288000,12971000],[1719374400,12971000],[1719460800,12938000],[1719547200,12938000],[1719633600,12938000],[1719720000,12938000],[1719806400,12938000],[1719892800,12938000],[1719979200,12938000],[1720065600,15723000],[1720152000,15723000],[1720238400,15723000],[1720324800,15723000],[1720411200,15723000],[1720497600,15723000],[1720584000,15723000],[1720670400,15566000],[1720756800,15566000],[1720843200,15566000],[1720929600,15566000],[1721016000,15566000],[1721102400,15566000],[1721188800,15566000],[1721275200,15410000],[1721361600,15410000],[1721448000,15410000],[1721534400,15410000],[1721620800,15410000],[1721707200,15410000],[1721793600,15410000],[1721880000,15256000],[1721966400,15256000],[1722052800,15256000],[1722139200,15256000],[1722225600,15256000],[1722312000,15256000],[1722398400,15256000],[1722484800,15103000],[1722571200,15103000],[1722657600,15103000],[1722744000,15103000],[1722830400,15103000],[1722916800,15103000],[1723003200,15103000],[1723089600,14952000],[1723176000,14952000],[1723262400,14952000],[1723348800,14952000],[1723435200,14952000],[1723521600,14952000],[1723608000,14952000],[1723694400,108988000],[1723780800,108988000],[1723867200,108988000],[1723953600,108988000],[1724040000,108988000],[1724126400,108988000],[1724212800,108988000],[1724299200,168249000],[1724385600,168249000],[1724472000,168249000],[1724558400,168249000],[1724644800,168249000],[1724731200,168249000],[1724817600,168249000],[1724904000,205613000],[1724990400,205613000],[1725076800,205613000],[1725163200,205613000],[1725249600,205613000],[1725336000,205613000],[1725422400,205613000],[1725508800,235077000],[1725595200,235077000],[1725681600,235077000],[1725768000,235077000],[1725854400,235077000],[1725940800,235077000],[1726027200,235077000],[1726113600,258775000],[1726200000,258775000],[1726286400,258775000],[1726372800,258775000],[1726459200,258775000],[1726545600,258775000],[1726632000,258775000],[1726718400,276575000],[1726804800,276575000],[1726891200,276575000],[1726977600,276575000],[1727064000,276575000],[1727150400,276575000],[1727236800,276575000],[1727323200,286532000],[1727409600,286532000],[1727496000,286532000],[1727582400,286532000],[1727668800,286532000],[1727755200,286532000],[1727841600,286532000],[1727928000,307591000],[1728014400,307591000],[1728100800,307591000],[1728187200,307591000],[1728273600,307591000],[1728360000,307591000],[1728446400,307591000],[1728532800,326475000],[1728619200,326475000],[1728705600,326475000],[1728792000,326475000],[1728878400,326475000],[1728964800,326475000],[1729051200,326475000],[1729137600,342447000],[1729224000,342447000],[1729310400,342447000],[1729396800,342447000],[1729483200,342447000],[1729569600,342447000],[1729656000,342447000],[1729742400,350971000],[1729828800,350971000],[1729915200,350971000],[1730001600,350971000],[1730088000,350971000],[1730174400,350971000],[1730260800,350971000],[1730347200,352223000],[1730433600,352223000],[1730520000,352223000],[1730606400,352223000],[1730696400,352223000],[1730782800,352223000],[1730869200,352223000],[1730955600,349382000],[1731042000,349382000],[1731128400,349382000],[1731214800,349382000],[1731301200,349382000],[1731387600,349382000],[1731474000,349382000],[1731560400,355043000],[1731646800,355043000],[1731733200,355043000],[1731819600,355043000],[1731906000,355043000],[1731992400,355043000],[1732078800,355043000],[1732165200,360405000],[1732251600,360405000],[1732338000,360405000],[1732424400,360405000],[1732510800,360405000],[1732597200,360405000],[1732683600,360405000],[1732770000,371283000],[1732856400,371283000],[1732942800,371283000],[1733029200,371283000],[1733115600,371283000],[1733202000,371283000],[1733288400,371283000],[1733374800,379175000],[1733461200,379175000],[1733547600,379175000],[1733634000,379175000],[1733720400,379175000],[1733806800,379175000],[1733893200,379175000],[1733979600,369810000],[1734066000,369810000],[1734152400,369810000],[1734238800,369810000],[1734325200,369810000],[1734411600,369810000],[1734498000,369810000],[1734584400,366260000],[1734670800,366260000],[1734757200,366260000],[1734843600,366260000],[1734930000,366260000],[1735016400,366260000],[1735102800,366260000],[1735189200,366317000],[1735275600,366317000],[1735362000,366317000],[1735448400,366317000],[1735534800,366317000],[1735621200,366317000],[1735707600,366317000],[1735794000,364993000],[1735880400,364993000],[1735966800,364993000],[1736053200,364993000],[1736139600,364993000],[1736226000,364993000],[1736312400,364993000],[1736398800,363388000],[1736485200,363388000],[1736571600,363388000],[1736658000,363388000],[1736744400,363388000],[1736830800,363388000],[1736917200,363388000],[1737003600,368782000],[1737090000,368782000],[1737176400,368782000],[1737262800,368782000],[1737349200,368782000],[1737435600,368782000],[1737522000,368782000],[1737608400,368765000],[1737694800,368765000],[1737781200,368765000],[1737867600,368765000],[1737954000,368765000],[1738040400,368765000],[1738126800,368765000],[1738213200,368040000],[1738299600,368040000],[1738386000,368040000],[1738472400,368040000],[1738558800,368040000],[1738645200,368040000],[1738731600,368040000],[1738818000,369574000],[1738904400,369574000],[1738990800,369574000],[1739077200,369574000],[1739163600,369574000],[1739250000,369574000],[1739336400,369574000],[1739422800,371592000],[1739509200,371592000],[1739595600,371592000],[1739682000,371592000],[1739768400,371592000],[1739854800,371592000],[1739941200,371592000],[1740027600,363902000],[1740114000,363902000],[1740200400,363902000],[1740286800,363902000],[1740373200,363902000],[1740459600,363902000],[1740546000,363902000],[1740632400,359302000],[1740718800,359302000],[1740805200,359302000],[1740891600,359302000],[1740978000,359302000],[1741064400,359302000],[1741150800,359302000],[1741237200,375268000],[1741323600,375268000],[1741410000,375268000],[1741496400,375268000],[1741579200,375268000],[1741665600,375268000],[1741752000,375268000],[1741838400,376736000],[1741924800,376736000],[1742011200,376736000],[1742097600,376736000],[1742184000,376736000],[1742270400,376736000],[1742356800,376736000],[1742443200,377341000],[1742529600,377341000],[1742616000,377341000],[1742702400,377341000],[1742788800,377341000],[1742875200,377341000],[1742961600,377341000],[1743048000,381258000],[1743134400,381258000],[1743220800,381258000],[1743307200,381258000],[1743393600,381258000],[1743480000,381258000],[1743566400,381258000],[1743652800,397884000],[1743739200,397884000],[1743825600,397884000],[1743912000,397884000],[1743998400,397884000],[1744084800,397884000],[1744171200,397884000],[1744257600,433439000],[1744344000,433439000],[1744430400,433439000],[1744516800,433439000],[1744603200,433439000],[1744689600,433439000],[1744776000,433439000],[1744862400,451152000],[1744948800,451152000],[1745035200,451152000],[1745121600,451152000],[1745208000,451152000],[1745294400,451152000],[1745380800,451152000],[1745467200,459459000],[1745553600,459459000],[1745640000,459459000],[1745726400,459459000],[1745812800,459459000],[1745899200,459459000],[1745985600,459459000],[1746072000,454572000],[1746158400,454572000],[1746244800,454572000],[1746331200,454572000],[1746417600,454572000],[1746504000,454572000],[1746590400,454572000],[1746676800,455557000],[1746763200,455557000],[1746849600,455557000],[1746936000,455557000],[1747022400,455557000],[1747108800,455557000],[1747195200,455557000],[1747281600,436936000],[1747368000,436936000],[1747454400,436936000],[1747540800,436936000],[1747627200,436936000],[1747713600,436936000],[1747800000,436936000],[1747886400,429746000],[1747972800,429746000],[1748059200,429746000],[1748145600,429746000],[1748232000,429746000],[1748318400,429746000],[1748404800,429746000],[1748491200,428079000],[1748577600,428079000],[1748664000,428079000],[1748750400,428079000],[1748836800,428079000],[1748923200,428079000],[1749009600,428079000],[1749096000,436767000],[1749182400,436767000],[1749268800,436767000],[1749355200,436767000],[1749441600,436767000],[1749528000,436767000],[1749614400,436767000],[1749700800,436172000],[1749787200,436172000],[1749873600,436172000],[1749960000,436172000],[1750046400,436172000],[1750132800,436172000],[1750219200,436172000],[1750305600,448072000],[1750392000,448072000],[1750478400,448072000],[1750564800,448072000],[1750651200,448072000],[1750737600,448072000],[1750824000,448072000],[1750910400,457458000],[1750996800,457458000],[1751083200,457458000],[1751169600,457458000],[1751256000,457458000],[1751342400,457458000],[1751428800,457458000],[1751515200,314216000],[1751601600,314216000],[1751688000,314216000],[1751774400,314216000],[1751860800,314216000],[1751947200,314216000],[1752033600,314216000],[1752120000,292750000],[1752206400,292750000],[1752292800,292750000],[1752379200,292750000],[1752465600,292750000],[1752552000,292750000],[1752638400,292750000],[1752724800,278570000],[1752811200,278570000],[1752897600,278570000],[1752984000,278570000],[1753070400,278570000],[1753156800,278570000],[1753243200,278570000],[1753329600,268381000],[1753416000,268381000],[1753502400,268381000],[1753588800,268381000],[1753675200,268381000],[1753761600,268381000],[1753848000,268381000],[1753934400,263036000],[1754020800,263036000],[1754107200,263036000],[1754193600,263036000],[1754280000,263036000],[1754366400,263036000],[1754452800,263036000],[1754539200,257174000],[1754625600,257174000],[1754712000,257174000],[1754798400,257174000],[1754884800,257174000],[1754971200,257174000],[1755057600,257174000],[1755144000,252379000],[1755230400,252379000],[1755316800,252379000],[1755403200,252379000],[1755489600,252379000],[1755576000,252379000],[1755662400,252379000],[1755748800,248971000],[1755835200,248971000],[1755921600,248971000],[1756008000,248971000],[1756094400,248971000],[1756180800,248971000],[1756267200,248971000],[1756353600,246686000],[1756440000,246686000],[1756526400,246686000],[1756612800,246686000],[1756699200,246686000],[1756785600,246686000],[1756872000,246686000],[1756958400,241080000],[1757044800,241080000],[1757131200,241080000],[1757217600,241080000],[1757304000,241080000],[1757390400,241080000],[1757476800,241080000],[1757563200,238593000],[1757649600,238593000],[1757736000,238593000],[1757822400,238593000],[1757908800,238593000],[1757995200,238593000],[1758081600,238593000],[1758168000,236695000],[1758254400,236695000],[1758340800,236695000],[1758427200,236695000],[1758513600,236695000],[1758600000,236695000],[1758686400,236695000],[1758772800,235164000],[1758859200,235164000],[1758945600,235164000],[1759032000,235164000],[1759118400,235164000],[1759204800,235164000],[1759291200,235164000],[1759377600,234514000],[1759464000,234514000],[1759550400,234514000],[1759636800,234514000],[1759723200,234514000],[1759809600,234514000],[1759896000,234514000],[1759982400,235087000],[1760068800,235087000],[1760155200,235087000],[1760241600,235087000],[1760328000,235087000],[1760414400,235087000],[1760500800,235087000],[1760587200,235151000],[1760673600,235151000],[1760760000,235151000],[1760846400,235151000],[1760932800,235151000],[1761019200,235151000],[1761105600,235151000],[1761192000,235784000],[1761278400,235784000],[1761364800,235784000],[1761451200,235784000],[1761537600,235784000],[1761624000,235784000],[1761710400,235784000],[1761796800,235343000],[1761883200,235343000],[1761969600,235343000],[1762056000,235343000],[1762146000,235343000],[1762232400,235343000],[1762318800,235343000],[1762405200,233915000],[1762491600,233915000],[1762578000,233915000],[1762664400,233915000],[1762750800,233915000],[1762837200,233915000],[1762923600,233915000],[1763010000,233394000],[1763096400,233394000],[1763182800,233394000],[1763269200,233394000],[1763355600,233394000],[1763442000,233394000],[1763528400,233394000],[1763614800,231088000],[1763701200,231088000],[1763787600,231088000],[1763874000,231088000],[1763960400,231088000],[1764046800,231088000],[1764133200,231088000],[1764219600,229525000],[1764306000,229525000],[1764392400,229525000],[1764478800,229525000],[1764565200,229525000],[1764651600,229525000],[1764738000,229525000],[1764824400,227999000],[1764910800,227999000],[1764997200,227999000],[1765083600,227999000],[1765170000,227999000],[1765256400,227999000],[1765342800,227999000],[1765429200,223257000],[1765515600,223257000],[1765602000,223257000],[1765688400,223257000],[1765774800,223257000],[1765861200,223257000],[1765947600,223257000],[1766034000,218628000],[1766120400,218628000],[1766206800,218628000],[1766293200,218628000],[1766379600,218628000],[1766466000,218628000],[1766552400,218628000],[1766638800,213909000],[1766725200,213909000],[1766811600,213909000],[1766898000,213909000],[1766984400,213909000],[1767070800,213909000],[1767157200,213909000],[1767243600,210656000],[1767330000,210656000],[1767416400,210656000],[1767502800,210656000],[1767589200,210656000],[1767675600,210656000],[1767762000,210656000],[1767848400,209817000],[1767934800,209817000],[1768021200,209817000],[1768107600,209817000],[1768194000,209817000],[1768280400,209817000],[1768366800,209817000],[1768453200,210548000],[1768539600,210548000],[1768626000,210548000],[1768712400,210548000],[1768798800,210548000],[1768885200,210548000],[1768971600,210548000],[1769058000,210487000],[1769144400,210487000],[1769230800,210487000],[1769317200,210487000],[1769403600,210487000],[1769490000,210487000],[1769576400,210487000],[1769662800,210652000],[1769749200,210652000],[1769835600,210652000],[1769922000,210652000],[1770008400,210652000],[1770094800,210652000],[1770181200,210652000],[1770267600,210695000],[1770354000,210695000],[1770440400,210695000],[1770526800,210695000],[1770613200,210695000],[1770699600,210695000],[1770786000,210695000],[1770872400,209615000],[1770958800,209615000],[1771045200,209615000],[1771131600,209615000],[1771218000,209615000],[1771304400,209615000],[1771390800,209615000],[1771477200,210886000],[1771563600,210886000],[1771650000,210886000],[1771736400,210886000],[1771822800,210886000],[1771909200,210886000],[1771995600,210886000],[1772082000,211598000],[1772168400,211598000],[1772254800,211598000],[1772341200,211598000],[1772427600,211598000],[1772514000,211598000],[1772600400,211598000],[1772686800,213439000],[1772773200,213439000],[1772859600,213439000],[1772946000,213439000],[1773028800,213439000],[1773115200,213439000],[1773201600,213439000],[1773288000,213786000],[1773374400,213786000],[1773460800,213786000],[1773547200,213786000],[1773633600,213786000],[1773720000,213786000],[1773806400,213786000],[1773892800,214371000],[1773979200,214371000],[1774065600,214371000],[1774152000,214371000],[1774238400,214371000],[1774324800,214371000],[1774411200,214371000],[1774497600,214757000],[1774584000,214757000],[1774670400,214757000],[1774756800,214757000],[1774843200,214757000],[1774929600,214757000],[1775016000,214757000],[1775102400,215109000],[1775188800,215109000],[1775275200,215109000],[1775361600,215109000],[1775448000,215109000],[1775534400,215109000],[1775620800,215109000],[1775707200,214238000],[1775793600,214238000],[1775880000,214238000],[1775966400,214238000],[1776052800,214238000],[1776139200,214238000],[1776225600,214238000],[1776312000,211725000],[1776398400,211725000],[1776484800,211725000],[1776571200,211725000],[1776657600,211725000],[1776744000,211725000],[1776830400,211725000],[1776916800,209491000],[1777003200,209491000],[1777089600,209491000],[1777176000,209491000],[1777262400,209491000],[1777348800,209491000],[1777435200,209491000],[1777521600,207663000],[1777608000,207663000],[1777694400,207663000],[1777780800,207663000],[1777867200,207663000],[1777953600,207663000],[1778040000,207663000],[1778126400,207611000],[1778212800,207611000],[1778299200,207611000],[1778385600,207611000],[1778472000,207611000],[1778558400,207611000],[1778644800,207611000],[1778731200,206471000],[1778817600,206471000],[1778904000,206471000],[1778990400,206471000],[1779076800,206471000],[1779163200,206471000],[1779249600,206471000],[1779336000,205530000],[1779422400,205530000],[1779508800,205530000],[1779595200,205530000],[1779681600,205530000],[1779768000,205530000],[1779854400,205530000],[1779940800,203944000],[1780027200,203944000],[1780113600,203944000],[1780200000,203944000],[1780286400,203944000],[1780372800,203944000],[1780459200,203944000],[1780545600,203253000],[1780632000,203253000],[1780718400,203253000],[1780804800,203253000],[1780891200,203253000],[1780977600,203253000],[1781064000,203253000],[1781150400,199745000],[1781236800,199745000],[1781323200,199745000],[1781409600,199745000],[1781496000,199745000],[1781582400,199745000],[1781668800,199745000],[1781755200,197118000],[1781841600,197118000],[1781928000,197118000],[1782014400,197118000],[1782100800,197118000],[1782187200,197118000],[1782273600,197118000],[1782360000,193492000],[1782446400,193492000],[1782532800,193492000],[1782619200,193492000],[1782705600,193492000],[1782792000,193492000],[1782878400,193492000],[1782964800,190632000],[1783051200,190632000],[1783137600,190632000],[1783224000,190632000],[1783310400,190632000],[1783396800,190632000],[1783483200,190632000],[1783569600,233821000],[1783656000,233821000],[1783742400,233821000],[1783828800,233821000],[1783915200,233821000],[1784001600,233821000],[1784088000,233821000],[1784174400,260076000],[1784260800,260076000],[1784347200,260076000],[1784433600,260076000],[1784520000,260076000],[1784606400,260076000],[1784692800,260076000],[1784779200,278494000],[1784865600,278494000],[1784952000,278494000],[1785038400,278494000],[1785124800,278494000],[1785211200,278494000],[1785297600,278494000],[1785384000,292492000],[1785470400,292492000],[1785556800,292492000],[1785643200,292492000],[1785729600,292492000],[1785816000,292492000],[1785902400,292492000],[1785988800,307820000],[1786075200,307820000],[1786161600,307820000],[1786248000,307820000],[1786334400,307820000],[1786420800,307820000],[1786507200,307820000],[1786593600,322438000],[1786680000,322438000],[1786766400,322438000],[1786852800,322438000],[1786939200,322438000],[1787025600,322438000],[1787112000,322438000],[1787198400,330627000],[1787284800,330627000],[1787371200,330627000],[1787457600,330627000],[1787544000,330627000],[1787630400,330627000],[1787716800,330627000],[1787803200,340741000],[1787889600,340741000],[1787976000,340741000],[1788062400,340741000],[1788148800,340741000],[1788235200,340741000],[1788321600,340741000],[1788408000,343360000],[1788494400,343360000],[1788580800,343360000],[1788667200,343360000],[1788753600,343360000],[1788840000,343360000],[1788926400,343360000],[1789012800,346131000],[1789099200,346131000],[1789185600,346131000],[1789272000,346131000],[1789358400,346131000],[1789444800,346131000],[1789531200,346131000],[1789617600,352651000],[1789704000,352651000],[1789790400,352651000],[1789876800,352651000],[1789963200,352651000],[1790049600,352651000],[1790136000,352651000],[1790222400,356870000],[1790308800,356870000],[1790395200,356870000],[1790481600,356870000],[1790568000,356870000],[1790654400,356870000],[1790740800,356870000],[1790827200,361433000],[1790913600,361433000],[1791000000,361433000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3178.393]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3815.6311000000001]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3958.7202000000002]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4241.8845000000001]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4613.6171000000004]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.1427999999996]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4877.1400000000003]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5095.5319]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6074.2129999999997]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6153.0192999999999]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6231.8594999999996]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7279.1040000000003]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16406.655200000001]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27260.9359]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33134.641300000003]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,4964.5778],[1152072000,4964.5778]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5107.5491000000002],[1152072000,5107.5491000000002]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4676.0195000000003],[1120363200,4676.0195000000003],[1120449600,4676.0195000000003],[1120536000,4676.0195000000003]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7485.4300000000003],[1309665600,7485.4300000000003],[1309752000,7485.4300000000003],[1309838400,7485.4300000000003]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,38239.6132],[1783137600,38239.6132],[1783224000,38239.6132],[1783310400,38239.6132],[1783396800,38239.6132],[1783483200,38239.6132],[1783569600,38239.6132],[1783656000,38239.6132],[1783742400,38239.6132],[1783828800,38239.6132],[1783915200,38239.6132],[1784001600,38239.6132],[1784088000,38239.6132],[1784174400,38239.6132],[1784260800,38239.6132],[1784347200,38239.6132],[1784433600,38239.6132],[1784520000,38239.6132],[1784606400,38239.6132],[1784692800,38239.6132],[1784779200,38239.6132],[1784865600,38239.6132],[1784952000,38239.6132],[1785038400,38239.6132],[1785124800,38239.6132],[1785211200,38239.6132],[1785297600,38239.6132],[1785384000,38239.6132],[1785470400,38239.6132],[1785556800,38239.6132],[1785643200,38239.6132],[1785729600,38239.6132],[1785816000,38239.6132],[1785902400,38239.6132],[1785988800,38239.6132],[1786075200,38239.6132],[1786161600,38239.6132],[1786248000,38239.6132],[1786334400,38239.6132],[1786420800,38239.6132],[1786507200,38239.6132],[1786593600,38239.6132],[1786680000,38239.6132],[1786766400,38239.6132],[1786852800,38239.6132],[1786939200,38239.6132],[1787025600,38239.6132],[1787112000,38239.6132],[1787198400,38239.6132],[1787284800,38239.6132],[1787371200,38239.6132],[1787457600,38239.6132],[1787544000,38239.6132],[1787630400,38239.6132],[1787716800,38239.6132],[1787803200,38239.6132],[1787889600,38239.6132],[1787976000,38239.6132],[1788062400,38239.6132],[1788148800,38239.6132],[1788235200,38239.6132],[1788321600,38239.6132],[1788408000,38239.6132],[1788494400,38239.6132],[1788580800,38239.6132],[1788667200,38239.6132],[1788753600,38239.6132],[1788840000,38239.6132],[1788926400,38239.6132],[1789012800,38239.6132],[1789099200,38239.6132],[1789185600,38239.6132],[1789272000,38239.6132],[1789358400,38239.6132],[1789444800,38239.6132],[1789531200,38239.6132],[1789617600,38239.6132],[1789704000,38239.6132],[1789790400,38239.6132],[1789876800,38239.6132],[1789963200,38239.6132],[1790049600,38239.6132],[1790136000,38239.6132],[1790222400,38239.6132],[1790308800,38239.6132],[1790395200,38239.6132],[1790481600,38239.6132],[1790568000,38239.6132],[1790654400,38239.6132],[1790740800,38239.6132],[1790827200,38239.6132],[1790913600,38239.6132],[1791000000,38239.6132]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1783051200,38547.4833],[1783137600,38547.4833],[1783224000,38547.4833],[1783310400,38547.4833],[1783396800,38547.4833],[1783483200,38547.4833],[1783569600,38547.4833],[1783656000,38547.4833],[1783742400,38547.4833],[1783828800,38547.4833],[1783915200,38547.4833],[1784001600,38547.4833],[1784088000,38547.4833],[1784174400,38547.4833],[1784260800,38547.4833],[1784347200,38547.4833],[1784433600,38547.4833],[1784520000,38547.4833],[1784606400,38547.4833],[1784692800,38547.4833],[1784779200,38547.4833],[1784865600,38547.4833],[1784952000,38547.4833],[1785038400,38547.4833],[1785124800,38547.4833],[1785211200,38547.4833],[1785297600,38547.4833],[1785384000,38547.4833],[1785470400,38547.4833],[1785556800,38547.4833],[1785643200,38547.4833],[1785729600,38547.4833],[1785816000,38547.4833],[1785902400,38547.4833],[1785988800,38547.4833],[1786075200,38547.4833],[1786161600,38547.4833],[1786248000,38547.4833],[1786334400,38547.4833],[1786420800,38547.4833],[1786507200,38547.4833],[1786593600,38547.4833],[1786680000,38547.4833],[1786766400,38547.4833],[1786852800,38547.4833],[1786939200,38547.4833],[1787025600,38547.4833],[1787112000,38547.4833],[1787198400,38547.4833],[1787284800,38547.4833],[1787371200,38547.4833],[1787457600,38547.4833],[1787544000,38547.4833],[1787630400,38547.4833],[1787716800,38547.4833],[1787803200,38547.4833],[1787889600,38547.4833],[1787976000,38547.4833],[1788062400,38547.4833],[1788148800,38547.4833],[1788235200,38547.4833],[1788321600,38547.4833],[1788408000,38547.4833],[1788494400,38547.4833],[1788580800,38547.4833],[1788667200,38547.4833],[1788753600,38547.4833],[1788840000,38547.4833],[1788926400,38547.4833],[1789012800,38547.4833],[1789099200,38547.4833],[1789185600,38547.4833],[1789272000,38547.4833],[1789358400,38547.4833],[1789444800,38547.4833],[1789531200,38547.4833],[1789617600,38547.4833],[1789704000,38547.4833],[1789790400,38547.4833],[1789876800,38547.4833],[1789963200,38547.4833],[1790049600,38547.4833],[1790136000,38547.4833],[1790222400,38547.4833],[1790308800,38547.4833],[1790395200,38547.4833],[1790481600,38547.4833],[1790568000,38547.4833],[1790654400,38547.4833],[1790740800,38547.4833],[1790827200,38547.4833],[1790913600,38547.4833],[1791000000,38547.4833]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,17977.7474],[1783051200,39677.889499999997],[1783137600,39677.889499999997],[1783224000,39677.889499999997],[1783310400,39677.889499999997],[1783396800,39677.889499999997],[1783483200,39677.889499999997],[1783569600,39677.889499999997],[1783656000,39677.889499999997],[1783742400,39677.889499999997],[1783828800,39677.889499999997],[1783915200,39677.889499999997],[1784001600,39677.889499999997],[1784088000,39677.889499999997],[1784174400,39677.889499999997],[1784260800,39677.889499999997],[1784347200,39677.889499999997],[1784433600,39677.889499999997],[1784520000,39677.889499999997],[1784606400,39677.889499999997],[1784692800,39677.889499999997],[1784779200,39677.889499999997],[1784865600,39677.889499999997],[1784952000,39677.889499999997],[1785038400,39677.889499999997],[1785124800,39677.889499999997],[1785211200,39677.889499999997],[1785297600,39677.889499999997],[1785384000,39677.889499999997],[1785470400,39677.889499999997],[1785556800,39677.889499999997],[1785643200,39677.889499999997],[1785729600,39677.889499999997],[1785816000,39677.889499999997],[1785902400,39677.889499999997],[1785988800,39677.889499999997],[1786075200,39677.889499999997],[1786161600,39677.889499999997],[1786248000,39677.889499999997],[1786334400,39677.889499999997],[1786420800,39677.889499999997],[1786507200,39677.889499999997],[1786593600,39677.889499999997],[1786680000,39677.889499999997],[1786766400,39677.889499999997],[1786852800,39677.889499999997],[1786939200,39677.889499999997],[1787025600,39677.889499999997],[1787112000,39677.889499999997],[1787198400,39677.889499999997],[1787284800,39677.889499999997],[1787371200,39677.889499999997],[1787457600,39677.889499999997],[1787544000,39677.889499999997],[1787630400,39677.889499999997],[1787716800,39677.889499999997],[1787803200,39677.889499999997],[1787889600,39677.889499999997],[1787976000,39677.889499999997],[1788062400,39677.889499999997],[1788148800,39677.889499999997],[1788235200,39677.889499999997],[1788321600,39677.889499999997],[1788408000,39677.889499999997],[1788494400,39677.889499999997],[1788580800,39677.889499999997],[1788667200,39677.889499999997],[1788753600,39677.889499999997],[1788840000,39677.889499999997],[1788926400,39677.889499999997],[1789012800,39677.889499999997],[1789099200,39677.889499999997],[1789185600,39677.889499999997],[1789272000,39677.889499999997],[1789358400,39677.889499999997],[1789444800,39677.889499999997],[1789531200,39677.889499999997],[1789617600,39677.889499999997],[1789704000,39677.889499999997],[1789790400,39677.889499999997],[1789876800,39677.889499999997],[1789963200,39677.889499999997],[1790049600,39677.889499999997],[1790136000,39677.889499999997],[1790222400,39677.889499999997],[1790308800,39677.889499999997],[1790395200,39677.889499999997],[1790481600,39677.889499999997],[1790568000,39677.889499999997],[1790654400,39677.889499999997],[1790740800,39677.889499999997],[1790827200,39677.889499999997],[1790913600,39677.889499999997],[1791000000,39677.889499999997]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23724.272300000001],[1783051200,44808.673799999997],[1783137600,44808.673799999997],[1783224000,44808.673799999997],[1783310400,44808.673799999997],[1783396800,44808.673799999997],[1783483200,44808.673799999997],[1783569600,44808.673799999997],[1783656000,44808.673799999997],[1783742400,44808.673799999997],[1783828800,44808.673799999997],[1783915200,44808.673799999997],[1784001600,44808.673799999997],[1784088000,44808.673799999997],[1784174400,44808.673799999997],[1784260800,44808.673799999997],[1784347200,44808.673799999997],[1784433600,44808.673799999997],[1784520000,44808.673799999997],[1784606400,44808.673799999997],[1784692800,44808.673799999997],[1784779200,44808.673799999997],[1784865600,44808.673799999997],[1784952000,44808.673799999997],[1785038400,44808.673799999997],[1785124800,44808.673799999997],[1785211200,44808.673799999997],[1785297600,44808.673799999997],[1785384000,44808.673799999997],[1785470400,44808.673799999997],[1785556800,44808.673799999997],[1785643200,44808.673799999997],[1785729600,44808.673799999997],[1785816000,44808.673799999997],[1785902400,44808.673799999997],[1785988800,44808.673799999997],[1786075200,44808.673799999997],[1786161600,44808.673799999997],[1786248000,44808.673799999997],[1786334400,44808.673799999997],[1786420800,44808.673799999997],[1786507200,44808.673799999997],[1786593600,44808.673799999997],[1786680000,44808.673799999997],[1786766400,44808.673799999997],[1786852800,44808.673799999997],[1786939200,44808.673799999997],[1787025600,44808.673799999997],[1787112000,44808.673799999997],[1787198400,44808.673799999997],[1787284800,44808.673799999997],[1787371200,44808.673799999997],[1787457600,44808.673799999997],[1787544000,44808.673799999997],[1787630400,44808.673799999997],[1787716800,44808.673799999997],[1787803200,44808.673799999997],[1787889600,44808.673799999997],[1787976000,44808.673799999997],[1788062400,44808.673799999997],[1788148800,44808.673799999997],[1788235200,44808.673799999997],[1788321600,44808.673799999997],[1788408000,44808.673799999997],[1788494400,44808.673799999997],[1788580800,44808.673799999997],[1788667200,44808.673799999997],[1788753600,44808.673799999997],[1788840000,44808.673799999997],[1788926400,44808.673799999997],[1789012800,44808.673799999997],[1789099200,44808.673799999997],[1789185600,44808.673799999997],[1789272000,44808.673799999997],[1789358400,44808.673799999997],[1789444800,44808.673799999997],[1789531200,44808.673799999997],[1789617600,44808.673799999997],[1789704000,44808.673799999997],[1789790400,44808.673799999997],[1789876800,44808.673799999997],[1789963200,44808.673799999997],[1790049600,44808.673799999997],[1790136000,44808.673799999997],[1790222400,44808.673799999997],[1790308800,44808.673799999997],[1790395200,44808.673799999997],[1790481600,44808.673799999997],[1790568000,44808.673799999997],[1790654400,44808.673799999997],[1790740800,44808.673799999997],[1790827200,44808.673799999997],[1790913600,44808.673799999997],[1791000000,44808.673799999997]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"$","index":0,"seriesType":7,"values":[[1782964800,47337.678800000002],[1783051200,47337.678800000002],[1783137600,47337.678800000002],[1783224000,47337.678800000002],[1783310400,47337.678800000002],[1783396800,47337.678800000002],[1783483200,47337.678800000002],[1783569600,47337.678800000002],[1783656000,47337.678800000002],[1783742400,47337.678800000002],[1783828800,47337.678800000002],[1783915200,47337.678800000002],[1784001600,47337.678800000002],[1784088000,47337.678800000002],[1784174400,47337.678800000002],[1784260800,47337.678800000002],[1784347200,47337.678800000002],[1784433600,47337.678800000002],[1784520000,47337.678800000002],[1784606400,47337.678800000002],[1784692800,47337.678800000002],[1784779200,47337.678800000002],[1784865600,47337.678800000002],[1784952000,47337.678800000002],[1785038400,47337.678800000002],[1785124800,47337.678800000002],[1785211200,47337.678800000002],[1785297600,47337.678800000002],[1785384000,47337.678800000002],[1785470400,47337.678800000002],[1785556800,47337.678800000002],[1785643200,47337.678800000002],[1785729600,47337.678800000002],[1785816000,47337.678800000002],[1785902400,47337.678800000002],[1785988800,47337.678800000002],[1786075200,47337.678800000002],[1786161600,47337.678800000002],[1786248000,47337.678800000002],[1786334400,47337.678800000002],[1786420800,47337.678800000002],[1786507200,47337.678800000002],[1786593600,47337.678800000002],[1786680000,47337.678800000002],[1786766400,47337.678800000002],[1786852800,47337.678800000002],[1786939200,47337.678800000002],[1787025600,47337.678800000002],[1787112000,47337.678800000002],[1787198400,47337.678800000002],[1787284800,47337.678800000002],[1787371200,47337.678800000002],[1787457600,47337.678800000002],[1787544000,47337.678800000002],[1787630400,47337.678800000002],[1787716800,47337.678800000002],[1787803200,47337.678800000002],[1787889600,47337.678800000002],[1787976000,47337.678800000002],[1788062400,47337.678800000002],[1788148800,47337.678800000002],[1788235200,47337.678800000002],[1788321600,47337.678800000002],[1788408000,47337.678800000002],[1788494400,47337.678800000002],[1788580800,47337.678800000002],[1788667200,47337.678800000002],[1788753600,47337.678800000002],[1788840000,47337.678800000002],[1788926400,47337.678800000002],[1789012800,47337.678800000002],[1789099200,47337.678800000002],[1789185600,47337.678800000002],[1789272000,47337.678800000002],[1789358400,47337.678800000002],[1789444800,47337.678800000002],[1789531200,47337.678800000002],[1789617600,47337.678800000002],[1789704000,47337.678800000002],[1789790400,47337.678800000002],[1789876800,47337.678800000002],[1789963200,47337.678800000002],[1790049600,47337.678800000002],[1790136000,47337.678800000002],[1790222400,47337.678800000002],[1790308800,47337.678800000002],[1790395200,47337.678800000002],[1790481600,47337.678800000002],[1790568000,47337.678800000002],[1790654400,47337.678800000002],[1790740800,47337.678800000002],[1790827200,47337.678800000002],[1790913600,47337.678800000002],[1791000000,47337.678800000002]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"$","index":0,"seriesType":7,"values":[[1782964800,51826.1374],[1783051200,51826.1374],[1783137600,51826.1374],[1783224000,51826.1374],[1783310400,51826.1374],[1783396800,51826.1374],[1783483200,51826.1374],[1783569600,51826.1374],[1783656000,51826.1374],[1783742400,51826.1374],[1783828800,51826.1374],[1783915200,51826.1374],[1784001600,51826.1374],[1784088000,51826.1374],[1784174400,51826.1374],[1784260800,51826.1374],[1784347200,51826.1374],[1784433600,51826.1374],[1784520000,51826.1374],[1784606400,51826.1374],[1784692800,51826.1374],[1784779200,51826.1374],[1784865600,51826.1374],[1784952000,51826.1374],[1785038400,51826.1374],[1785124800,51826.1374],[1785211200,51826.1374],[1785297600,51826.1374],[1785384000,51826.1374],[1785470400,51826.1374],[1785556800,51826.1374],[1785643200,51826.1374],[1785729600,51826.1374],[1785816000,51826.1374],[1785902400,51826.1374],[1785988800,51826.1374],[1786075200,51826.1374],[1786161600,51826.1374],[1786248000,51826.1374],[1786334400,51826.1374],[1786420800,51826.1374],[1786507200,51826.1374],[1786593600,51826.1374],[1786680000,51826.1374],[1786766400,51826.1374],[1786852800,51826.1374],[1786939200,51826.1374],[1787025600,51826.1374],[1787112000,51826.1374],[1787198400,51826.1374],[1787284800,51826.1374],[1787371200,51826.1374],[1787457600,51826.1374],[1787544000,51826.1374],[1787630400,51826.1374],[1787716800,51826.1374],[1787803200,51826.1374],[1787889600,51826.1374],[1787976000,51826.1374],[1788062400,51826.1374],[1788148800,51826.1374],[1788235200,51826.1374],[1788321600,51826.1374],[1788408000,51826.1374],[1788494400,51826.1374],[1788580800,51826.1374],[1788667200,51826.1374],[1788753600,51826.1374],[1788840000,51826.1374],[1788926400,51826.1374],[1789012800,51826.1374],[1789099200,51826.1374],[1789185600,51826.1374],[1789272000,51826.1374],[1789358400,51826.1374],[1789444800,51826.1374],[1789531200,51826.1374],[1789617600,51826.1374],[1789704000,51826.1374],[1789790400,51826.1374],[1789876800,51826.1374],[1789963200,51826.1374],[1790049600,51826.1374],[1790136000,51826.1374],[1790222400,51826.1374],[1790308800,51826.1374],[1790395200,51826.1374],[1790481600,51826.1374],[1790568000,51826.1374],[1790654400,51826.1374],[1790740800,51826.1374],[1790827200,51826.1374],[1790913600,51826.1374],[1791000000,51826.1374]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27670.431700000001],[1782964800,49966.762799999997],[1783051200,49966.762799999997],[1783137600,49966.762799999997],[1783224000,49966.762799999997],[1783310400,49966.762799999997],[1783396800,49966.762799999997],[1783483200,49966.762799999997],[1783569600,49966.762799999997],[1783656000,49966.762799999997],[1783742400,49966.762799999997],[1783828800,49966.762799999997],[1783915200,49966.762799999997],[1784001600,49966.762799999997],[1784088000,49966.762799999997],[1784174400,49966.762799999997],[1784260800,49966.762799999997],[1784347200,49966.762799999997],[1784433600,49966.762799999997],[1784520000,49966.762799999997],[1784606400,49966.762799999997],[1784692800,49966.762799999997],[1784779200,49966.762799999997],[1784865600,49966.762799999997],[1784952000,49966.762799999997],[1785038400,49966.762799999997],[1785124800,49966.762799999997],[1785211200,49966.762799999997],[1785297600,49966.762799999997],[1785384000,49966.762799999997],[1785470400,49966.762799999997],[1785556800,49966.762799999997],[1785643200,49966.762799999997],[1785729600,49966.762799999997],[1785816000,49966.762799999997],[1785902400,49966.762799999997],[1785988800,49966.762799999997],[1786075200,49966.762799999997],[1786161600,49966.762799999997],[1786248000,49966.762799999997],[1786334400,49966.762799999997],[1786420800,49966.762799999997],[1786507200,49966.762799999997],[1786593600,49966.762799999997],[1786680000,49966.762799999997],[1786766400,49966.762799999997],[1786852800,49966.762799999997],[1786939200,49966.762799999997],[1787025600,49966.762799999997],[1787112000,49966.762799999997],[1787198400,49966.762799999997],[1787284800,49966.762799999997],[1787371200,49966.762799999997],[1787457600,49966.762799999997],[1787544000,49966.762799999997],[1787630400,49966.762799999997],[1787716800,49966.762799999997],[1787803200,49966.762799999997],[1787889600,49966.762799999997],[1787976000,49966.762799999997],[1788062400,49966.762799999997],[1788148800,49966.762799999997],[1788235200,49966.762799999997],[1788321600,49966.762799999997],[1788408000,49966.762799999997],[1788494400,49966.762799999997],[1788580800,49966.762799999997],[1788667200,49966.762799999997],[1788753600,49966.762799999997],[1788840000,49966.762799999997],[1788926400,49966.762799999997],[1789012800,49966.762799999997],[1789099200,49966.762799999997],[1789185600,49966.762799999997],[1789272000,49966.762799999997],[1789358400,49966.762799999997],[1789444800,49966.762799999997],[1789531200,49966.762799999997],[1789617600,49966.762799999997],[1789704000,49966.762799999997],[1789790400,49966.762799999997],[1789876800,49966.762799999997],[1789963200,49966.762799999997],[1790049600,49966.762799999997],[1790136000,49966.762799999997],[1790222400,49966.762799999997],[1790308800,49966.762799999997],[1790395200,49966.762799999997],[1790481600,49966.762799999997],[1790568000,49966.762799999997],[1790654400,49966.762799999997],[1790740800,49966.762799999997],[1790827200,49966.762799999997],[1790913600,49966.762799999997],[1791000000,49966.762799999997]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1979.5902000000001],[947048400,1979.5902000000001],[947134800,1979.5902000000001],[947221200,1979.5902000000001],[947307600,1979.5902000000001],[947394000,1979.5902000000001],[947480400,1979.5902000000001],[947566800,1979.5902000000001],[947653200,1979.5902000000001],[947739600,1979.5902000000001],[947826000,1979.5902000000001],[947912400,1979.5902000000001],[947998800,1979.5902000000001],[948085200,1979.5902000000001],[948171600,1979.5902000000001],[948258000,1979.5902000000001],[948344400,1979.5902000000001],[948430800,1979.5902000000001],[948517200,1979.5902000000001],[948603600,1979.5902000000001],[948690000,1979.5902000000001],[948776400,1979.5902000000001],[948862800,1979.5902000000001],[948949200,1979.5902000000001],[949035600,1979.5902000000001],[949122000,1979.5902000000001],[949208400,1979.5902000000001],[949294800,1979.5902000000001],[949381200,1979.5902000000001],[949467600,1979.5902000000001],[949554000,1979.5902000000001],[949640400,1979.5902000000001],[949726800,1979.5902000000001],[949813200,1979.5902000000001],[949899600,1979.5902000000001],[949986000,1979.5902000000001],[950072400,1979.5902000000001],[950158800,1979.5902000000001],[950245200,1979.5902000000001],[950331600,1979.5902000000001],[950418000,1979.5902000000001],[950504400,1979.5902000000001],[950590800,1979.5902000000001],[950677200,1979.5902000000001],[950763600,1979.5902000000001],[950850000,1979.5902000000001],[950936400,1979.5902000000001],[951022800,1979.5902000000001],[951109200,1979.5902000000001],[951195600,1979.5902000000001],[951282000,1979.5902000000001],[951368400,1979.5902000000001],[951454800,1979.5902000000001],[951541200,1979.5902000000001],[951627600,1979.5902000000001],[951714000,1979.5902000000001],[951800400,1979.5902000000001],[951886800,1979.5902000000001],[951973200,1979.5902000000001],[952059600,1979.5902000000001],[952146000,1979.5902000000001],[952232400,1979.5902000000001],[952318800,1979.5902000000001],[952405200,1979.5902000000001],[952491600,1979.5902000000001],[952578000,1979.5902000000001],[952664400,1979.5902000000001],[952750800,1979.5902000000001],[952837200,1979.5902000000001],[952923600,1979.5902000000001],[953010000,1979.5902000000001],[953096400,1979.5902000000001],[953182800,1979.5902000000001],[953269200,1979.5902000000001],[953355600,1979.5902000000001],[953442000,1979.5902000000001],[953528400,1979.5902000000001],[953614800,1979.5902000000001],[953701200,1979.5902000000001],[953787600,1979.5902000000001],[953874000,1979.5902000000001],[953960400,1979.5902000000001],[954046800,1979.5902000000001],[954133200,1979.5902000000001],[954219600,1979.5902000000001],[954306000,1979.5902000000001],[954392400,1979.5902000000001],[954478800,1979.5902000000001],[954565200,1979.5902000000001],[954651600,1979.5902000000001],[954734400,1979.5902000000001],[954820800,1979.5902000000001],[954907200,1979.5902000000001],[954993600,1979.5902000000001],[955080000,1979.5902000000001],[955166400,1979.5902000000001],[955252800,1979.5902000000001],[955339200,1979.5902000000001],[955425600,1979.5902000000001],[955512000,1979.5902000000001],[955598400,1979.5902000000001],[955684800,1979.5902000000001],[955771200,1979.5902000000001],[955857600,1979.5902000000001],[955944000,1979.5902000000001],[956030400,1979.5902000000001],[956116800,1979.5902000000001],[956203200,1979.5902000000001],[956289600,1979.5902000000001],[956376000,1979.5902000000001],[956462400,1979.5902000000001],[956548800,1979.5902000000001],[956635200,1979.5902000000001],[956721600,1979.5902000000001],[956808000,1979.5902000000001],[956894400,1979.5902000000001],[956980800,1979.5902000000001],[957067200,1979.5902000000001],[957153600,1979.5902000000001],[957240000,1979.5902000000001],[957326400,1979.5902000000001],[957412800,1979.5902000000001],[957499200,1979.5902000000001],[957585600,1979.5902000000001],[957672000,1979.5902000000001],[957758400,1979.5902000000001],[957844800,1979.5902000000001],[957931200,1979.5902000000001],[958017600,1979.5902000000001],[958104000,1979.5902000000001],[958190400,1979.5902000000001],[958276800,1979.5902000000001],[958363200,1979.5902000000001],[958449600,1979.5902000000001],[958536000,1979.5902000000001],[958622400,1979.5902000000001],[958708800,1979.5902000000001],[958795200,1979.5902000000001],[958881600,1979.5902000000001],[958968000,1979.5902000000001],[959054400,1979.5902000000001],[959140800,1979.5902000000001],[959227200,1979.5902000000001],[959313600,1979.5902000000001],[959400000,1979.5902000000001],[959486400,1979.5902000000001],[959572800,1979.5902000000001],[959659200,1979.5902000000001],[959745600,1979.5902000000001],[959832000,1979.5902000000001],[959918400,1979.5902000000001],[960004800,1979.5902000000001],[960091200,1979.5902000000001],[960177600,1979.5902000000001],[960264000,1979.5902000000001],[960350400,1979.5902000000001],[960436800,1979.5902000000001],[960523200,1979.5902000000001],[960609600,1979.5902000000001],[960696000,1979.5902000000001],[960782400,1979.5902000000001],[960868800,1979.5902000000001],[960955200,1979.5902000000001],[961041600,1979.5902000000001],[961128000,1979.5902000000001],[961214400,1979.5902000000001],[961300800,1979.5902000000001],[961387200,1979.5902000000001],[961473600,1979.5902000000001],[961560000,1979.5902000000001],[961646400,1979.5902000000001],[961732800,1979.5902000000001],[961819200,1979.5902000000001],[961905600,1979.5902000000001],[961992000,1979.5902000000001],[962078400,1979.5902000000001],[962164800,1979.5902000000001],[962251200,1979.5902000000001],[962337600,1979.5902000000001],[962424000,1979.5902000000001],[962510400,1979.5902000000001],[962596800,1979.5902000000001],[962683200,3392.8467000000001],[962769600,3392.8467000000001]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2005.0183],[947048400,2005.0183],[947134800,2005.0183],[947221200,2005.0183],[947307600,2005.0183],[947394000,2005.0183],[947480400,2005.0183],[947566800,2005.0183],[947653200,2005.0183],[947739600,2005.0183],[947826000,2005.0183],[947912400,2005.0183],[947998800,2005.0183],[948085200,2005.0183],[948171600,2005.0183],[948258000,2005.0183],[948344400,2005.0183],[948430800,2005.0183],[948517200,2005.0183],[948603600,2005.0183],[948690000,2005.0183],[948776400,2005.0183],[948862800,2005.0183],[948949200,2005.0183],[949035600,2005.0183],[949122000,2005.0183],[949208400,2005.0183],[949294800,2005.0183],[949381200,2005.0183],[949467600,2005.0183],[949554000,2005.0183],[949640400,2005.0183],[949726800,2005.0183],[949813200,2005.0183],[949899600,2005.0183],[949986000,2005.0183],[950072400,2005.0183],[950158800,2005.0183],[950245200,2005.0183],[950331600,2005.0183],[950418000,2005.0183],[950504400,2005.0183],[950590800,2005.0183],[950677200,2005.0183],[950763600,2005.0183],[950850000,2005.0183],[950936400,2005.0183],[951022800,2005.0183],[951109200,2005.0183],[951195600,2005.0183],[951282000,2005.0183],[951368400,2005.0183],[951454800,2005.0183],[951541200,2005.0183],[951627600,2005.0183],[951714000,2005.0183],[951800400,2005.0183],[951886800,2005.0183],[951973200,2005.0183],[952059600,2005.0183],[952146000,2005.0183],[952232400,2005.0183],[952318800,2005.0183],[952405200,2005.0183],[952491600,2005.0183],[952578000,2005.0183],[952664400,2005.0183],[952750800,2005.0183],[952837200,2005.0183],[952923600,2005.0183],[953010000,2005.0183],[953096400,2005.0183],[953182800,2005.0183],[953269200,2005.0183],[953355600,2005.0183],[953442000,2005.0183],[953528400,2005.0183],[953614800,2005.0183],[953701200,2005.0183],[953787600,2005.0183],[953874000,2005.0183],[953960400,2005.0183],[954046800,2005.0183],[954133200,2005.0183],[954219600,2005.0183],[954306000,2005.0183],[954392400,2005.0183],[954478800,2005.0183],[954565200,2005.0183],[954651600,2005.0183],[954734400,2005.0183],[954820800,2005.0183],[954907200,2005.0183],[954993600,2005.0183],[955080000,2005.0183],[955166400,2005.0183],[955252800,2005.0183],[955339200,2005.0183],[955425600,2005.0183],[955512000,2005.0183],[955598400,2005.0183],[955684800,2005.0183],[955771200,2005.0183],[955857600,2005.0183],[955944000,2005.0183],[956030400,2005.0183],[956116800,2005.0183],[956203200,2005.0183],[956289600,2005.0183],[956376000,2005.0183],[956462400,2005.0183],[956548800,2005.0183],[956635200,2005.0183],[956721600,2005.0183],[956808000,2005.0183],[956894400,2005.0183],[956980800,2005.0183],[957067200,2005.0183],[957153600,2005.0183],[957240000,2005.0183],[957326400,2005.0183],[957412800,2005.0183],[957499200,2005.0183],[957585600,2005.0183],[957672000,2005.0183],[957758400,2005.0183],[957844800,2005.0183],[957931200,2005.0183],[958017600,2005.0183],[958104000,2005.0183],[958190400,2005.0183],[958276800,2005.0183],[958363200,2005.0183],[958449600,2005.0183],[958536000,2005.0183],[958622400,2005.0183],[958708800,2005.0183],[958795200,2005.0183],[958881600,2005.0183],[958968000,2005.0183],[959054400,2005.0183],[959140800,2005.0183],[959227200,2005.0183],[959313600,2005.0183],[959400000,2005.0183],[959486400,2005.0183],[959572800,2005.0183],[959659200,2005.0183],[959745600,2005.0183],[959832000,2005.0183],[959918400,2005.0183],[960004800,2005.0183],[960091200,2005.0183],[960177600,2005.0183],[960264000,2005.0183],[960350400,2005.0183],[960436800,2005.0183],[960523200,2005.0183],[960609600,2005.0183],[960696000,2005.0183],[960782400,2005.0183],[960868800,2005.0183],[960955200,2005.0183],[961041600,2005.0183],[961128000,2005.0183],[961214400,2005.0183],[961300800,2005.0183],[961387200,2005.0183],[961473600,2005.0183],[961560000,2005.0183],[961646400,2005.0183],[961732800,2005.0183],[961819200,2005.0183],[961905600,2005.0183],[961992000,2005.0183],[962078400,2005.0183],[962164800,2005.0183],[962251200,2005.0183],[962337600,2005.0183],[962424000,2005.0183],[962510400,2005.0183],[962596800,2005.0183],[962683200,4070.4495999999999],[962769600,4070.4495999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2537.7015999999999],[994305600,2537.7015999999999],[994392000,2537.7015999999999],[994478400,2537.7015999999999],[994564800,2537.7015999999999],[994651200,2537.7015999999999],[994737600,2537.7015999999999],[994824000,2537.7015999999999],[994910400,2537.7015999999999],[994996800,2537.7015999999999],[995083200,2537.7015999999999],[995169600,2537.7015999999999],[995256000,2537.7015999999999],[995342400,2537.7015999999999],[995428800,2537.7015999999999],[995515200,2537.7015999999999],[995601600,2537.7015999999999],[995688000,2537.7015999999999],[995774400,2537.7015999999999],[995860800,2537.7015999999999],[995947200,2537.7015999999999],[996033600,2537.7015999999999],[996120000,2537.7015999999999],[996206400,2537.7015999999999],[996292800,2537.7015999999999],[996379200,2537.7015999999999],[996465600,2537.7015999999999],[996552000,2537.7015999999999],[996638400,2537.7015999999999],[996724800,2537.7015999999999],[996811200,2537.7015999999999],[996897600,2537.7015999999999],[996984000,2537.7015999999999],[997070400,2537.7015999999999],[997156800,2537.7015999999999],[997243200,2537.7015999999999],[997329600,2537.7015999999999],[997416000,2537.7015999999999],[997502400,2537.7015999999999],[997588800,2537.7015999999999],[997675200,2537.7015999999999],[997761600,2537.7015999999999],[997848000,2537.7015999999999],[997934400,2537.7015999999999],[998020800,2537.7015999999999],[998107200,2537.7015999999999],[998193600,2537.7015999999999],[998280000,2537.7015999999999],[998366400,2537.7015999999999],[998452800,2537.7015999999999],[998539200,2537.7015999999999],[998625600,2537.7015999999999],[998712000,2537.7015999999999],[998798400,2537.7015999999999],[998884800,2537.7015999999999],[998971200,2537.7015999999999],[999057600,2537.7015999999999],[999144000,2537.7015999999999],[999230400,2537.7015999999999],[999316800,2537.7015999999999],[999403200,2537.7015999999999],[999489600,2537.7015999999999],[999576000,2537.7015999999999],[999662400,2537.7015999999999],[999748800,2537.7015999999999],[999835200,2537.7015999999999],[999921600,2537.7015999999999],[1000008000,2537.7015999999999],[1000094400,2537.7015999999999],[1000180800,2537.7015999999999],[1000267200,2537.7015999999999],[1000353600,2537.7015999999999],[1000440000,2537.7015999999999],[1000526400,2537.7015999999999],[1000612800,2537.7015999999999],[1000699200,2537.7015999999999],[1000785600,2537.7015999999999],[1000872000,2537.7015999999999],[1000958400,2537.7015999999999],[1001044800,2537.7015999999999],[1001131200,2537.7015999999999],[1001217600,2537.7015999999999],[1001304000,2537.7015999999999],[1001390400,2537.7015999999999],[1001476800,2537.7015999999999],[1001563200,2537.7015999999999],[1001649600,2537.7015999999999],[1001736000,2537.7015999999999],[1001822400,2537.7015999999999],[1001908800,2537.7015999999999],[1001995200,2537.7015999999999],[1002081600,2537.7015999999999],[1002168000,2537.7015999999999],[1002254400,2537.7015999999999],[1002340800,2537.7015999999999],[1002427200,2537.7015999999999],[1002513600,2537.7015999999999],[1002600000,2537.7015999999999],[1002686400,2537.7015999999999],[1002772800,2537.7015999999999],[1002859200,2537.7015999999999],[1002945600,2537.7015999999999],[1003032000,2537.7015999999999],[1003118400,2537.7015999999999],[1003204800,2537.7015999999999],[1003291200,2537.7015999999999],[1003377600,2537.7015999999999],[1003464000,2537.7015999999999],[1003550400,2537.7015999999999],[1003636800,2537.7015999999999],[1003723200,2537.7015999999999],[1003809600,2537.7015999999999],[1003896000,2537.7015999999999],[1003982400,2537.7015999999999],[1004068800,2537.7015999999999],[1004155200,2537.7015999999999],[1004241600,2537.7015999999999],[1004331600,2537.7015999999999],[1004418000,2537.7015999999999],[1004504400,2537.7015999999999],[1004590800,2537.7015999999999],[1004677200,2537.7015999999999],[1004763600,2537.7015999999999],[1004850000,2537.7015999999999],[1004936400,2537.7015999999999],[1005022800,2537.7015999999999],[1005109200,2537.7015999999999],[1005195600,2537.7015999999999],[1005282000,2537.7015999999999],[1005368400,2537.7015999999999],[1005454800,2537.7015999999999],[1005541200,2537.7015999999999],[1005627600,2537.7015999999999],[1005714000,2537.7015999999999],[1005800400,2537.7015999999999],[1005886800,2537.7015999999999],[1005973200,2537.7015999999999],[1006059600,2537.7015999999999],[1006146000,2537.7015999999999],[1006232400,2537.7015999999999],[1006318800,2537.7015999999999],[1006405200,2537.7015999999999],[1006491600,2537.7015999999999],[1006578000,2537.7015999999999],[1006664400,2537.7015999999999],[1006750800,2537.7015999999999],[1006837200,2537.7015999999999],[1006923600,2537.7015999999999],[1007010000,2537.7015999999999],[1007096400,2537.7015999999999],[1007182800,2537.7015999999999],[1007269200,2537.7015999999999],[1007355600,2537.7015999999999],[1007442000,2537.7015999999999],[1007528400,2537.7015999999999],[1007614800,2537.7015999999999],[1007701200,2537.7015999999999],[1007787600,2537.7015999999999],[1007874000,2537.7015999999999],[1007960400,2537.7015999999999],[1008046800,2537.7015999999999],[1008133200,2537.7015999999999],[1008219600,2537.7015999999999],[1008306000,2537.7015999999999],[1008392400,2537.7015999999999],[1008478800,2537.7015999999999],[1008565200,2537.7015999999999],[1008651600,2537.7015999999999],[1008738000,2537.7015999999999],[1008824400,2537.7015999999999],[1008910800,2537.7015999999999],[1008997200,2537.7015999999999],[1009083600,2537.7015999999999],[1009170000,2537.7015999999999],[1009256400,2537.7015999999999],[1009342800,2537.7015999999999],[1009429200,2537.7015999999999],[1009515600,2537.7015999999999],[1009602000,2537.7015999999999],[1009688400,2537.7015999999999],[1009774800,2537.7015999999999],[1009861200,2537.7015999999999],[1009947600,2537.7015999999999],[1010034000,2537.7015999999999],[1010120400,2537.7015999999999],[1010206800,2537.7015999999999],[1010293200,2537.7015999999999],[1010379600,2537.7015999999999],[1010466000,2537.7015999999999],[1010552400,2537.7015999999999],[1010638800,2537.7015999999999],[1010725200,2537.7015999999999],[1010811600,2537.7015999999999],[1010898000,2537.7015999999999],[1010984400,2537.7015999999999],[1011070800,2537.7015999999999],[1011157200,2537.7015999999999],[1011243600,2537.7015999999999],[1011330000,2537.7015999999999],[1011416400,2537.7015999999999],[1011502800,2537.7015999999999],[1011589200,2537.7015999999999],[1011675600,2537.7015999999999],[1011762000,2537.7015999999999],[1011848400,2537.7015999999999],[1011934800,2537.7015999999999],[1012021200,2537.7015999999999],[1012107600,2537.7015999999999],[1012194000,2537.7015999999999],[1012280400,2537.7015999999999],[1012366800,2537.7015999999999],[1012453200,2537.7015999999999],[1012539600,2537.7015999999999],[1012626000,2537.7015999999999],[1012712400,2537.7015999999999],[1012798800,2537.7015999999999],[1012885200,2537.7015999999999],[1012971600,2537.7015999999999],[1013058000,2537.7015999999999],[1013144400,2537.7015999999999],[1013230800,2537.7015999999999],[1013317200,2537.7015999999999],[1013403600,2537.7015999999999],[1013490000,2537.7015999999999],[1013576400,2537.7015999999999],[1013662800,2537.7015999999999],[1013749200,2537.7015999999999],[1013835600,2537.7015999999999],[1013922000,2537.7015999999999],[1014008400,2537.7015999999999],[1014094800,2537.7015999999999],[1014181200,2537.7015999999999],[1014267600,2537.7015999999999],[1014354000,2537.7015999999999],[1014440400,2537.7015999999999],[1014526800,2537.7015999999999],[1014613200,2537.7015999999999],[1014699600,2537.7015999999999],[1014786000,2537.7015999999999],[1014872400,2537.7015999999999],[1014958800,2537.7015999999999],[1015045200,2537.7015999999999],[1015131600,2537.7015999999999],[1015218000,2537.7015999999999],[1015304400,2537.7015999999999],[1015390800,2537.7015999999999],[1015477200,2537.7015999999999],[1015563600,2537.7015999999999],[1015650000,2537.7015999999999],[1015736400,2537.7015999999999],[1015822800,2537.7015999999999],[1015909200,2537.7015999999999],[1015995600,2537.7015999999999],[1016082000,2537.7015999999999],[1016168400,2537.7015999999999],[1016254800,2537.7015999999999],[1016341200,2537.7015999999999],[1016427600,2537.7015999999999],[1016514000,2537.7015999999999],[1016600400,2537.7015999999999],[1016686800,2537.7015999999999],[1016773200,2537.7015999999999],[1016859600,2537.7015999999999],[1016946000,2537.7015999999999],[1017032400,2537.7015999999999],[1017118800,2537.7015999999999],[1017205200,2537.7015999999999],[1017291600,2537.7015999999999],[1017378000,2537.7015999999999],[1017464400,2537.7015999999999],[1017550800,2537.7015999999999],[1017637200,2537.7015999999999],[1017723600,2537.7015999999999],[1017810000,2537.7015999999999],[1017896400,2537.7015999999999],[1017982800,2537.7015999999999],[1018069200,2537.7015999999999],[1018155600,2537.7015999999999],[1018238400,2537.7015999999999],[1018324800,2537.7015999999999],[1018411200,2537.7015999999999],[1018497600,2537.7015999999999],[1018584000,2537.7015999999999],[1018670400,2537.7015999999999],[1018756800,2537.7015999999999],[1018843200,2537.7015999999999],[1018929600,2537.7015999999999],[1019016000,2537.7015999999999],[1019102400,2537.7015999999999],[1019188800,2537.7015999999999],[1019275200,2537.7015999999999],[1019361600,2537.7015999999999],[1019448000,2537.7015999999999],[1019534400,2537.7015999999999],[1019620800,2537.7015999999999],[1019707200,2537.7015999999999],[1019793600,2537.7015999999999],[1019880000,2537.7015999999999],[1019966400,2537.7015999999999],[1020052800,2537.7015999999999],[1020139200,2537.7015999999999],[1020225600,2537.7015999999999],[1020312000,2537.7015999999999],[1020398400,2537.7015999999999],[1020484800,2537.7015999999999],[1020571200,2537.7015999999999],[1020657600,2537.7015999999999],[1020744000,2537.7015999999999],[1020830400,2537.7015999999999],[1020916800,2537.7015999999999],[1021003200,2537.7015999999999],[1021089600,2537.7015999999999],[1021176000,2537.7015999999999],[1021262400,2537.7015999999999],[1021348800,2537.7015999999999],[1021435200,2537.7015999999999],[1021521600,2537.7015999999999],[1021608000,2537.7015999999999],[1021694400,2537.7015999999999],[1021780800,2537.7015999999999],[1021867200,2537.7015999999999],[1021953600,2537.7015999999999],[1022040000,2537.7015999999999],[1022126400,2537.7015999999999],[1022212800,2537.7015999999999],[1022299200,2537.7015999999999],[1022385600,2537.7015999999999],[1022472000,2537.7015999999999],[1022558400,2537.7015999999999],[1022644800,2537.7015999999999],[1022731200,2537.7015999999999],[1022817600,2537.7015999999999],[1022904000,2537.7015999999999],[1022990400,2537.7015999999999],[1023076800,2537.7015999999999],[1023163200,2537.7015999999999],[1023249600,2537.7015999999999],[1023336000,2537.7015999999999],[1023422400,2537.7015999999999],[1023508800,2537.7015999999999],[1023595200,2537.7015999999999],[1023681600,2537.7015999999999],[1023768000,2537.7015999999999],[1023854400,2537.7015999999999],[1023940800,2537.7015999999999],[1024027200,2537.7015999999999],[1024113600,2537.7015999999999],[1024200000,2537.7015999999999],[1024286400,2537.7015999999999],[1024372800,2537.7015999999999],[1024459200,2537.7015999999999],[1024545600,2537.7015999999999],[1024632000,2537.7015999999999],[1024718400,2537.7015999999999],[1024804800,2537.7015999999999],[1024891200,2537.7015999999999],[1024977600,2537.7015999999999],[1025064000,2537.7015999999999],[1025150400,2537.7015999999999],[1025236800,2537.7015999999999],[1025582400,5176.5523999999996]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8668.3981000000003],[1404446400,8668.3981000000003],[1404532800,8668.3981000000003],[1404619200,8668.3981000000003],[1404705600,8668.3981000000003],[1404792000,8668.3981000000003],[1404878400,8668.3981000000003],[1404964800,8668.3981000000003],[1405051200,8668.3981000000003],[1405137600,8668.3981000000003],[1405224000,8668.3981000000003],[1405310400,8668.3981000000003],[1405396800,8668.3981000000003],[1405483200,8668.3981000000003],[1405569600,8668.3981000000003],[1405656000,8668.3981000000003],[1405742400,8668.3981000000003],[1405828800,8668.3981000000003],[1405915200,8668.3981000000003],[1406001600,8668.3981000000003],[1406088000,8668.3981000000003],[1406174400,8668.3981000000003],[1406260800,8668.3981000000003],[1406347200,8668.3981000000003],[1406433600,8668.3981000000003],[1406520000,8668.3981000000003],[1406606400,8668.3981000000003],[1406692800,8668.3981000000003],[1406779200,8668.3981000000003],[1406865600,8668.3981000000003],[1406952000,8668.3981000000003],[1407038400,8668.3981000000003],[1407124800,8668.3981000000003],[1407211200,8668.3981000000003],[1407297600,8668.3981000000003],[1407384000,8668.3981000000003],[1407470400,8668.3981000000003],[1407556800,8668.3981000000003],[1407643200,8668.3981000000003],[1407729600,8668.3981000000003],[1407816000,8668.3981000000003],[1407902400,8668.3981000000003],[1407988800,8668.3981000000003],[1408075200,8668.3981000000003],[1408161600,8668.3981000000003],[1408248000,8668.3981000000003],[1408334400,8668.3981000000003],[1408420800,8668.3981000000003],[1408507200,8668.3981000000003],[1408593600,8668.3981000000003],[1408680000,8668.3981000000003],[1408766400,8668.3981000000003],[1408852800,8668.3981000000003],[1408939200,8668.3981000000003],[1409025600,8668.3981000000003],[1409112000,8668.3981000000003],[1409198400,8668.3981000000003],[1409284800,8668.3981000000003],[1409371200,8668.3981000000003],[1409457600,8668.3981000000003],[1409544000,8668.3981000000003],[1409630400,8668.3981000000003],[1409716800,8668.3981000000003],[1409803200,8668.3981000000003],[1409889600,8668.3981000000003],[1409976000,8668.3981000000003],[1410062400,8668.3981000000003],[1410148800,8668.3981000000003],[1410235200,8668.3981000000003],[1410321600,8668.3981000000003],[1410408000,8668.3981000000003],[1410494400,8668.3981000000003],[1410580800,8668.3981000000003],[1410667200,8668.3981000000003],[1410753600,8668.3981000000003],[1410840000,8668.3981000000003],[1410926400,8668.3981000000003],[1411012800,8668.3981000000003],[1411099200,8668.3981000000003],[1411185600,8668.3981000000003],[1411272000,8668.3981000000003],[1411358400,8668.3981000000003],[1411444800,8668.3981000000003],[1411531200,8668.3981000000003],[1411617600,8668.3981000000003],[1411704000,8668.3981000000003],[1411790400,8668.3981000000003],[1411876800,8668.3981000000003],[1411963200,8668.3981000000003],[1412049600,8668.3981000000003],[1412136000,8668.3981000000003],[1412222400,8668.3981000000003],[1412308800,8668.3981000000003],[1412395200,8668.3981000000003],[1412481600,8668.3981000000003],[1412568000,8668.3981000000003],[1412654400,8668.3981000000003],[1412740800,8668.3981000000003],[1412827200,8668.3981000000003],[1412913600,8668.3981000000003],[1413000000,8668.3981000000003],[1413086400,8668.3981000000003],[1413172800,8668.3981000000003],[1413259200,8668.3981000000003],[1413345600,8668.3981000000003],[1413432000,8668.3981000000003],[1413518400,8668.3981000000003],[1413604800,8668.3981000000003],[1413691200,8668.3981000000003],[1413777600,8668.3981000000003],[1413864000,8668.3981000000003],[1413950400,8668.3981000000003],[1414036800,8668.3981000000003],[1414123200,8668.3981000000003],[1414209600,8668.3981000000003],[1414296000,8668.3981000000003],[1414382400,8668.3981000000003],[1414468800,8668.3981000000003],[1414555200,8668.3981000000003],[1414641600,8668.3981000000003],[1414728000,8668.3981000000003],[1414814400,8668.3981000000003],[1414900800,8668.3981000000003],[1414990800,8668.3981000000003],[1415077200,8668.3981000000003],[1415163600,8668.3981000000003],[1415250000,8668.3981000000003],[1415336400,8668.3981000000003],[1415422800,8668.3981000000003],[1415509200,8668.3981000000003],[1415595600,8668.3981000000003],[1415682000,8668.3981000000003],[1415768400,8668.3981000000003],[1415854800,8668.3981000000003],[1415941200,8668.3981000000003],[1416027600,8668.3981000000003],[1416114000,8668.3981000000003],[1416200400,8668.3981000000003],[1416286800,8668.3981000000003],[1416373200,8668.3981000000003],[1416459600,8668.3981000000003],[1416546000,8668.3981000000003],[1416632400,8668.3981000000003],[1416718800,8668.3981000000003],[1416805200,8668.3981000000003],[1416891600,8668.3981000000003],[1416978000,8668.3981000000003],[1417064400,8668.3981000000003],[1417150800,8668.3981000000003],[1417237200,8668.3981000000003],[1417323600,8668.3981000000003],[1417410000,8668.3981000000003],[1417496400,8668.3981000000003],[1417582800,8668.3981000000003],[1417669200,8668.3981000000003],[1417755600,8668.3981000000003],[1417842000,8668.3981000000003],[1417928400,8668.3981000000003],[1418014800,8668.3981000000003],[1418101200,8668.3981000000003],[1418187600,8668.3981000000003],[1418274000,8668.3981000000003],[1418360400,8668.3981000000003],[1418446800,8668.3981000000003],[1418533200,8668.3981000000003],[1418619600,8668.3981000000003],[1418706000,8668.3981000000003],[1418792400,8668.3981000000003],[1418878800,8668.3981000000003],[1418965200,8668.3981000000003],[1419051600,8668.3981000000003],[1419138000,8668.3981000000003],[1419224400,8668.3981000000003],[1419310800,8668.3981000000003],[1419397200,8668.3981000000003],[1419483600,8668.3981000000003],[1419570000,8668.3981000000003],[1419656400,8668.3981000000003],[1419742800,8668.3981000000003],[1419829200,8668.3981000000003],[1419915600,8668.3981000000003],[1420002000,8668.3981000000003],[1420088400,8668.3981000000003],[1420174800,8668.3981000000003],[1420261200,8668.3981000000003],[1420347600,8668.3981000000003],[1420434000,8668.3981000000003],[1420520400,8668.3981000000003],[1420606800,8668.3981000000003],[1420693200,8668.3981000000003],[1420779600,8668.3981000000003],[1420866000,8668.3981000000003],[1420952400,8668.3981000000003],[1421038800,8668.3981000000003],[1421125200,8668.3981000000003],[1421211600,8668.3981000000003],[1421298000,8668.3981000000003],[1421384400,8668.3981000000003],[1421470800,8668.3981000000003],[1421557200,8668.3981000000003],[1421643600,8668.3981000000003],[1421730000,8668.3981000000003],[1421816400,8668.3981000000003],[1421902800,8668.3981000000003],[1421989200,8668.3981000000003],[1422075600,8668.3981000000003],[1422162000,8668.3981000000003],[1422248400,8668.3981000000003],[1422334800,8668.3981000000003],[1422421200,8668.3981000000003],[1422507600,8668.3981000000003],[1422594000,8668.3981000000003],[1422680400,8668.3981000000003],[1422766800,8668.3981000000003],[1422853200,8668.3981000000003],[1422939600,8668.3981000000003],[1423026000,8668.3981000000003],[1423112400,8668.3981000000003],[1423198800,8668.3981000000003],[1423285200,8668.3981000000003],[1423371600,8668.3981000000003],[1423458000,8668.3981000000003],[1423544400,8668.3981000000003],[1423630800,8668.3981000000003],[1423717200,8668.3981000000003],[1423803600,8668.3981000000003],[1423890000,8668.3981000000003],[1423976400,8668.3981000000003],[1424062800,8668.3981000000003],[1424149200,8668.3981000000003],[1424235600,8668.3981000000003],[1424322000,8668.3981000000003],[1424408400,8668.3981000000003],[1424494800,8668.3981000000003],[1424581200,8668.3981000000003],[1424667600,8668.3981000000003],[1424754000,8668.3981000000003],[1424840400,8668.3981000000003],[1424926800,8668.3981000000003],[1425013200,8668.3981000000003],[1425099600,8668.3981000000003],[1425186000,8668.3981000000003],[1425272400,8668.3981000000003],[1425358800,8668.3981000000003],[1425445200,8668.3981000000003],[1425531600,8668.3981000000003],[1425618000,8668.3981000000003],[1425704400,8668.3981000000003],[1425790800,8668.3981000000003],[1425873600,8668.3981000000003],[1425960000,8668.3981000000003],[1426046400,8668.3981000000003],[1426132800,8668.3981000000003],[1426219200,8668.3981000000003],[1426305600,8668.3981000000003],[1426392000,8668.3981000000003],[1426478400,8668.3981000000003],[1426564800,8668.3981000000003],[1426651200,8668.3981000000003],[1426737600,8668.3981000000003],[1426824000,8668.3981000000003],[1426910400,8668.3981000000003],[1426996800,8668.3981000000003],[1427083200,8668.3981000000003],[1427169600,8668.3981000000003],[1427256000,8668.3981000000003],[1427342400,8668.3981000000003],[1427428800,8668.3981000000003],[1427515200,8668.3981000000003],[1427601600,8668.3981000000003],[1427688000,8668.3981000000003],[1427774400,8668.3981000000003],[1427860800,8668.3981000000003],[1427947200,8668.3981000000003],[1428033600,8668.3981000000003],[1428120000,8668.3981000000003],[1428206400,8668.3981000000003],[1428292800,8668.3981000000003],[1428379200,8668.3981000000003],[1428465600,8668.3981000000003],[1428552000,8668.3981000000003],[1428638400,8668.3981000000003],[1428724800,8668.3981000000003],[1428811200,8668.3981000000003],[1428897600,8668.3981000000003],[1428984000,8668.3981000000003],[1429070400,8668.3981000000003],[1429156800,8668.3981000000003],[1429243200,8668.3981000000003],[1429329600,8668.3981000000003],[1429416000,8668.3981000000003],[1429502400,8668.3981000000003],[1429588800,8668.3981000000003],[1429675200,8668.3981000000003],[1429761600,8668.3981000000003],[1429848000,8668.3981000000003],[1429934400,8668.3981000000003],[1430020800,8668.3981000000003],[1430107200,8668.3981000000003],[1430193600,8668.3981000000003],[1430280000,8668.3981000000003],[1430366400,8668.3981000000003],[1430452800,8668.3981000000003],[1430539200,8668.3981000000003],[1430625600,8668.3981000000003],[1430712000,8668.3981000000003],[1430798400,8668.3981000000003],[1430884800,8668.3981000000003],[1430971200,8668.3981000000003],[1431057600,8668.3981000000003],[1431144000,8668.3981000000003],[1431230400,8668.3981000000003],[1431316800,8668.3981000000003],[1431403200,8668.3981000000003],[1431489600,8668.3981000000003],[1431576000,8668.3981000000003],[1431662400,8668.3981000000003],[1431748800,8668.3981000000003],[1431835200,8668.3981000000003],[1431921600,8668.3981000000003],[1432008000,8668.3981000000003],[1432094400,8668.3981000000003],[1432180800,8668.3981000000003],[1432267200,8668.3981000000003],[1432353600,8668.3981000000003],[1432440000,8668.3981000000003],[1432526400,8668.3981000000003],[1432612800,8668.3981000000003],[1432699200,8668.3981000000003],[1432785600,8668.3981000000003],[1432872000,8668.3981000000003],[1432958400,8668.3981000000003],[1433044800,8668.3981000000003],[1433131200,8668.3981000000003],[1433217600,8668.3981000000003],[1433304000,8668.3981000000003],[1433390400,8668.3981000000003],[1433476800,8668.3981000000003],[1433563200,8668.3981000000003],[1433649600,8668.3981000000003],[1433736000,8668.3981000000003],[1433822400,8668.3981000000003],[1433908800,8668.3981000000003],[1433995200,8668.3981000000003],[1434081600,8668.3981000000003],[1434168000,8668.3981000000003],[1434254400,8668.3981000000003],[1434340800,8668.3981000000003],[1434427200,8668.3981000000003],[1434513600,8668.3981000000003],[1434600000,8668.3981000000003],[1434686400,8668.3981000000003],[1434772800,8668.3981000000003],[1434859200,8668.3981000000003],[1434945600,8668.3981000000003],[1435032000,8668.3981000000003],[1435118400,8668.3981000000003],[1435204800,8668.3981000000003],[1435291200,8668.3981000000003],[1435377600,8668.3981000000003],[1435464000,8668.3981000000003],[1435550400,8668.3981000000003],[1435636800,8668.3981000000003],[1435809600,12039.236699999999]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10958.061799999999],[1688616000,25185.3737],[1688702400,25185.3737],[1688788800,25185.3737],[1688875200,25185.3737],[1688961600,25185.3737],[1689048000,25185.3737],[1689134400,25185.3737],[1689220800,25185.3737],[1689307200,25185.3737],[1689393600,25185.3737],[1689480000,25185.3737],[1689566400,25185.3737],[1689652800,25185.3737],[1689739200,25185.3737],[1689825600,25185.3737],[1689912000,25185.3737],[1689998400,25185.3737],[1690084800,25185.3737],[1690171200,25185.3737],[1690257600,25185.3737],[1690344000,25185.3737],[1690430400,25185.3737],[1690516800,25185.3737],[1690603200,25185.3737],[1690689600,25185.3737],[1690776000,25185.3737],[1690862400,25185.3737],[1690948800,25185.3737],[1691035200,25185.3737],[1691121600,25185.3737],[1691208000,25185.3737],[1691294400,25185.3737],[1691380800,25185.3737],[1691467200,25185.3737],[1691553600,25185.3737],[1691640000,25185.3737],[1691726400,25185.3737],[1691812800,25185.3737],[1691899200,25185.3737],[1691985600,25185.3737],[1692072000,25185.3737],[1692158400,25185.3737],[1692244800,25185.3737],[1692331200,25185.3737],[1692417600,25185.3737],[1692504000,25185.3737],[1692590400,25185.3737],[1692676800,25185.3737],[1692763200,25185.3737],[1692849600,25185.3737],[1692936000,25185.3737],[1693022400,25185.3737],[1693108800,25185.3737],[1693195200,25185.3737],[1693281600,25185.3737],[1693368000,25185.3737],[1693454400,25185.3737],[1693540800,25185.3737],[1693627200,25185.3737],[1693713600,25185.3737],[1693800000,25185.3737],[1693886400,25185.3737],[1693972800,25185.3737],[1694059200,25185.3737],[1694145600,25185.3737],[1694232000,25185.3737],[1694318400,25185.3737],[1694404800,25185.3737],[1694491200,25185.3737],[1694577600,25185.3737],[1694664000,25185.3737],[1694750400,25185.3737],[1694836800,25185.3737],[1694923200,25185.3737],[1695009600,25185.3737],[1695096000,25185.3737],[1695182400,25185.3737],[1695268800,25185.3737],[1695355200,25185.3737],[1695441600,25185.3737],[1695528000,25185.3737],[1695614400,25185.3737],[1695700800,25185.3737],[1695787200,25185.3737],[1695873600,25185.3737],[1695960000,25185.3737],[1696046400,25185.3737],[1696132800,25185.3737],[1696219200,25185.3737],[1696305600,25185.3737],[1696392000,25185.3737],[1696478400,25185.3737],[1696564800,25185.3737],[1696651200,25185.3737],[1696737600,25185.3737],[1696824000,25185.3737],[1696910400,25185.3737],[1696996800,25185.3737],[1697083200,25185.3737],[1697169600,25185.3737],[1697256000,25185.3737],[1697342400,25185.3737],[1697428800,25185.3737],[1697515200,25185.3737],[1697601600,25185.3737],[1697688000,25185.3737],[1697774400,25185.3737],[1697860800,25185.3737],[1697947200,25185.3737],[1698033600,25185.3737],[1698120000,25185.3737],[1698206400,25185.3737],[1698292800,25185.3737],[1698379200,25185.3737],[1698465600,25185.3737],[1698552000,25185.3737],[1698638400,25185.3737],[1698724800,25185.3737],[1698811200,25185.3737],[1698897600,25185.3737],[1698984000,25185.3737],[1699070400,25185.3737],[1699156800,25185.3737],[1699246800,25185.3737],[1699333200,25185.3737],[1699419600,25185.3737],[1699506000,25185.3737],[1699592400,25185.3737],[1699678800,25185.3737],[1699765200,25185.3737],[1699851600,25185.3737],[1699938000,25185.3737],[1700024400,25185.3737],[1700110800,25185.3737],[1700197200,25185.3737],[1700283600,25185.3737],[1700370000,25185.3737],[1700456400,25185.3737],[1700542800,25185.3737],[1700629200,25185.3737],[1700715600,25185.3737],[1700802000,25185.3737],[1700888400,25185.3737],[1700974800,25185.3737],[1701061200,25185.3737],[1701147600,25185.3737],[1701234000,25185.3737],[1701320400,25185.3737],[1701406800,25185.3737],[1701493200,25185.3737],[1701579600,25185.3737],[1701666000,25185.3737],[1701752400,25185.3737],[1701838800,25185.3737],[1701925200,25185.3737],[1702011600,25185.3737],[1702098000,25185.3737],[1702184400,25185.3737],[1702270800,25185.3737],[1702357200,25185.3737],[1702443600,25185.3737],[1702530000,25185.3737],[1702616400,25185.3737],[1702702800,25185.3737],[1702789200,25185.3737],[1702875600,25185.3737],[1702962000,25185.3737],[1703048400,25185.3737],[1703134800,25185.3737],[1703221200,25185.3737],[1703307600,25185.3737],[1703394000,25185.3737],[1703480400,25185.3737],[1703566800,25185.3737],[1703653200,25185.3737],[1703739600,25185.3737],[1703826000,25185.3737],[1703912400,25185.3737],[1703998800,25185.3737],[1704085200,25185.3737],[1704171600,25185.3737],[1704258000,25185.3737],[1704344400,25185.3737],[1704430800,25185.3737],[1704517200,25185.3737],[1704603600,25185.3737],[1704690000,25185.3737],[1704776400,25185.3737],[1704862800,25185.3737],[1704949200,25185.3737],[1705035600,25185.3737],[1705122000,25185.3737],[1705208400,25185.3737],[1705294800,25185.3737],[1705381200,25185.3737],[1705467600,25185.3737],[1705554000,25185.3737],[1705640400,25185.3737],[1705726800,25185.3737],[1705813200,25185.3737],[1705899600,25185.3737],[1705986000,25185.3737],[1706072400,25185.3737],[1706158800,25185.3737],[1706245200,25185.3737],[1706331600,25185.3737],[1706418000,25185.3737],[1706504400,25185.3737],[1706590800,25185.3737],[1706677200,25185.3737],[1706763600,25185.3737],[1706850000,25185.3737],[1706936400,25185.3737],[1707022800,25185.3737],[1707109200,25185.3737],[1707195600,25185.3737],[1707282000,25185.3737],[1707368400,25185.3737],[1707454800,25185.3737],[1707541200,25185.3737],[1707627600,25185.3737],[1707714000,25185.3737],[1707800400,25185.3737],[1707886800,25185.3737],[1707973200,25185.3737],[1708059600,25185.3737],[1708146000,25185.3737],[1708232400,25185.3737],[1708318800,25185.3737],[1708405200,25185.3737],[1708491600,25185.3737],[1708578000,25185.3737],[1708664400,25185.3737],[1708750800,25185.3737],[1708837200,25185.3737],[1708923600,25185.3737],[1709010000,25185.3737],[1709096400,25185.3737],[1709182800,25185.3737],[1709269200,25185.3737],[1709355600,25185.3737],[1709442000,25185.3737],[1709528400,25185.3737],[1709614800,25185.3737],[1709701200,25185.3737],[1709787600,25185.3737],[1709874000,25185.3737],[1709960400,25185.3737],[1710046800,25185.3737],[1710129600,25185.3737],[1710216000,25185.3737],[1710302400,25185.3737],[1710388800,25185.3737],[1710475200,25185.3737],[1710561600,25185.3737],[1710648000,25185.3737],[1710734400,25185.3737],[1710820800,25185.3737],[1710907200,25185.3737],[1710993600,25185.3737],[1711080000,25185.3737],[1711166400,25185.3737],[1711252800,25185.3737],[1711339200,25185.3737],[1711425600,25185.3737],[1711512000,25185.3737],[1711598400,25185.3737],[1711684800,25185.3737],[1711771200,25185.3737],[1711857600,25185.3737],[1711944000,25185.3737],[1712030400,25185.3737],[1712116800,25185.3737],[1712203200,25185.3737],[1712289600,25185.3737],[1712376000,25185.3737],[1712462400,25185.3737],[1712548800,25185.3737],[1712635200,25185.3737],[1712721600,25185.3737],[1712808000,25185.3737],[1712894400,25185.3737],[1712980800,25185.3737],[1713067200,25185.3737],[1713153600,25185.3737],[1713240000,25185.3737],[1713326400,25185.3737],[1713412800,25185.3737],[1713499200,25185.3737],[1713585600,25185.3737],[1713672000,25185.3737],[1713758400,25185.3737],[1713844800,25185.3737],[1713931200,25185.3737],[1714017600,25185.3737],[1714104000,25185.3737],[1714190400,25185.3737],[1714276800,25185.3737],[1714363200,25185.3737],[1714449600,25185.3737],[1714536000,25185.3737],[1714622400,25185.3737],[1714708800,25185.3737],[1714795200,25185.3737],[1714881600,25185.3737],[1714968000,25185.3737],[1715054400,25185.3737],[1715140800,25185.3737],[1715227200,25185.3737],[1715313600,25185.3737],[1715400000,25185.3737],[1715486400,25185.3737],[1715572800,25185.3737],[1715659200,25185.3737],[1715745600,25185.3737],[1715832000,25185.3737],[1715918400,25185.3737],[1716004800,25185.3737],[1716091200,25185.3737],[1716177600,25185.3737],[1716264000,25185.3737],[1716350400,25185.3737],[1716436800,25185.3737],[1716523200,25185.3737],[1716609600,25185.3737],[1716696000,25185.3737],[1716782400,25185.3737],[1716868800,25185.3737],[1716955200,25185.3737],[1717041600,25185.3737],[1717128000,25185.3737],[1717214400,25185.3737],[1717300800,25185.3737],[1717387200,25185.3737],[1717473600,25185.3737],[1717560000,25185.3737],[1717646400,25185.3737],[1717732800,25185.3737],[1717819200,25185.3737],[1717905600,25185.3737],[1717992000,25185.3737],[1718078400,25185.3737],[1718164800,25185.3737],[1718251200,25185.3737],[1718337600,25185.3737],[1718424000,25185.3737],[1718510400,25185.3737],[1718596800,25185.3737],[1718683200,25185.3737],[1718769600,25185.3737],[1718856000,25185.3737],[1718942400,25185.3737],[1719028800,25185.3737],[1719115200,25185.3737],[1719201600,25185.3737],[1719288000,25185.3737],[1719374400,25185.3737],[1719460800,25185.3737],[1719547200,25185.3737],[1719633600,25185.3737],[1719720000,25185.3737],[1719806400,25185.3737],[1719892800,44576.852599999998]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1246593600,6345.6938],[1246680000,6345.6938],[1246766400,6345.6938],[1246852800,6345.6938],[1246939200,6345.6938],[1247025600,6345.6938],[1247112000,6345.6938],[1247198400,6345.6938],[1247284800,6345.6938],[1247371200,6345.6938],[1247457600,6345.6938],[1247544000,6345.6938],[1247630400,6345.6938],[1247716800,6345.6938],[1247803200,6345.6938],[1247889600,6345.6938],[1247976000,6345.6938],[1248062400,6345.6938],[1248148800,6345.6938],[1248235200,6345.6938],[1248321600,6345.6938],[1248408000,6345.6938],[1248494400,6345.6938],[1248580800,6345.6938],[1248667200,6345.6938],[1248753600,6345.6938],[1248840000,6345.6938],[1248926400,6345.6938],[1249012800,6345.6938],[1249099200,6345.6938],[1249185600,6345.6938],[1249272000,6345.6938],[1249358400,6345.6938],[1249444800,6345.6938],[1249531200,6345.6938],[1249617600,6345.6938],[1249704000,6345.6938],[1249790400,6345.6938],[1249876800,6345.6938],[1249963200,6345.6938],[1250049600,6345.6938],[1250136000,6345.6938],[1250222400,6345.6938],[1250308800,6345.6938],[1250395200,6345.6938],[1250481600,6345.6938],[1250568000,6345.6938],[1250654400,6345.6938],[1250740800,6345.6938],[1250827200,6345.6938],[1250913600,6345.6938],[1251000000,6345.6938],[1251086400,6345.6938],[1251172800,6345.6938],[1251259200,6345.6938],[1251345600,6345.6938],[1251432000,6345.6938],[1251518400,6345.6938],[1251604800,6345.6938],[1251691200,6345.6938],[1251777600,6345.6938],[1251864000,6345.6938],[1251950400,6345.6938],[1252036800,6345.6938],[1252123200,6345.6938],[1252209600,6345.6938],[1252296000,6345.6938],[1252382400,6345.6938],[1252468800,6345.6938],[1252555200,6345.6938],[1252641600,6345.6938],[1252728000,6345.6938],[1252814400,6345.6938],[1252900800,6345.6938],[1252987200,6345.6938],[1253073600,6345.6938],[1253160000,6345.6938],[1253246400,6345.6938],[1253332800,6345.6938],[1253419200,6345.6938],[1253505600,6345.6938],[1253592000,6345.6938],[1253678400,6345.6938],[1253764800,6345.6938],[1253851200,6345.6938],[1253937600,6345.6938],[1254024000,6345.6938],[1254110400,6345.6938],[1254196800,6345.6938],[1254283200,6345.6938],[1254369600,6345.6938],[1254456000,6345.6938],[1254542400,6345.6938],[1254628800,6345.6938],[1254715200,6345.6938],[1254801600,6345.6938],[1254888000,6345.6938],[1254974400,6345.6938],[1255060800,6345.6938],[1255147200,6345.6938],[1255233600,6345.6938],[1255320000,6345.6938],[1255406400,6345.6938],[1255492800,6345.6938],[1255579200,6345.6938],[1255665600,6345.6938],[1255752000,6345.6938],[1255838400,6345.6938],[1255924800,6345.6938],[1256011200,6345.6938],[1256097600,6345.6938],[1256184000,6345.6938],[1256270400,6345.6938],[1256356800,6345.6938],[1256443200,6345.6938],[1256529600,6345.6938],[1256616000,6345.6938],[1256702400,6345.6938],[1256788800,6345.6938],[1256875200,6345.6938],[1256961600,6345.6938],[1257048000,6345.6938],[1257138000,6345.6938],[1257224400,6345.6938],[1257310800,6345.6938],[1257397200,6345.6938],[1257483600,6345.6938],[1257570000,6345.6938],[1257656400,6345.6938],[1257742800,6345.6938],[1257829200,6345.6938],[1257915600,6345.6938],[1258002000,6345.6938],[1258088400,6345.6938],[1258174800,6345.6938],[1258261200,6345.6938],[1258347600,6345.6938],[1258434000,6345.6938],[1258520400,6345.6938],[1258606800,6345.6938],[1258693200,6345.6938],[1258779600,6345.6938],[1258866000,6345.6938],[1258952400,6345.6938],[1259038800,6345.6938],[1259125200,6345.6938],[1259211600,6345.6938],[1259298000,6345.6938],[1259384400,6345.6938],[1259470800,6345.6938],[1259557200,6345.6938],[1259643600,6345.6938],[1259730000,6345.6938],[1259816400,6345.6938],[1259902800,6345.6938],[1259989200,6345.6938],[1260075600,6345.6938],[1260162000,6345.6938],[1260248400,6345.6938],[1260334800,6345.6938],[1260421200,6345.6938],[1260507600,6345.6938],[1260594000,6345.6938],[1260680400,6345.6938],[1260766800,6345.6938],[1260853200,6345.6938],[1260939600,6345.6938],[1261026000,6345.6938],[1261112400,6345.6938],[1261198800,6345.6938],[1261285200,6345.6938],[1261371600,6345.6938],[1261458000,6345.6938],[1261544400,6345.6938],[1261630800,6345.6938],[1261717200,6345.6938],[1261803600,6345.6938],[1261890000,6345.6938],[1261976400,6345.6938],[1262062800,6345.6938],[1262149200,6345.6938],[1262235600,6345.6938],[1262322000,6345.6938],[1262408400,6345.6938],[1262494800,6345.6938],[1262581200,6345.6938],[1262667600,6345.6938],[1262754000,6345.6938],[1262840400,6345.6938],[1262926800,6345.6938],[1263013200,6345.6938],[1263099600,6345.6938],[1263186000,6345.6938],[1263272400,6345.6938],[1263358800,6345.6938],[1263445200,6345.6938],[1263531600,6345.6938],[1263618000,6345.6938],[1263704400,6345.6938],[1263790800,6345.6938],[1263877200,6345.6938],[1263963600,6345.6938],[1264050000,6345.6938],[1264136400,6345.6938],[1264222800,6345.6938],[1264309200,6345.6938],[1264395600,6345.6938],[1264482000,6345.6938],[1264568400,6345.6938],[1264654800,6345.6938],[1264741200,6345.6938],[1264827600,6345.6938],[1264914000,6345.6938],[1265000400,6345.6938],[1265086800,6345.6938],[1265173200,6345.6938],[1265259600,6345.6938],[1265346000,6345.6938],[1265432400,6345.6938],[1265518800,6345.6938],[1265605200,6345.6938],[1265691600,6345.6938],[1265778000,6345.6938],[1265864400,6345.6938],[1265950800,6345.6938],[1266037200,6345.6938],[1266123600,6345.6938],[1266210000,6345.6938],[1266296400,6345.6938],[1266382800,6345.6938],[1266469200,6345.6938],[1266555600,6345.6938],[1266642000,6345.6938],[1266728400,6345.6938],[1266814800,6345.6938],[1266901200,6345.6938],[1266987600,6345.6938],[1267074000,6345.6938],[1267160400,6345.6938],[1267246800,6345.6938],[1267333200,6345.6938],[1267419600,6345.6938],[1267506000,6345.6938],[1267592400,6345.6938],[1267678800,6345.6938],[1267765200,6345.6938],[1267851600,6345.6938],[1267938000,6345.6938],[1268024400,6345.6938],[1268110800,6345.6938],[1268197200,6345.6938],[1268283600,6345.6938],[1268370000,6345.6938],[1268456400,6345.6938],[1268542800,6345.6938],[1268625600,6345.6938],[1268712000,6345.6938],[1268798400,6345.6938],[1268884800,6345.6938],[1268971200,6345.6938],[1269057600,6345.6938],[1269144000,6345.6938],[1269230400,6345.6938],[1269316800,6345.6938],[1269403200,6345.6938],[1269489600,6345.6938],[1269576000,6345.6938],[1269662400,6345.6938],[1269748800,6345.6938],[1269835200,6345.6938],[1269921600,6345.6938],[1270008000,6345.6938],[1270094400,6345.6938],[1270180800,6345.6938],[1270267200,6345.6938],[1270353600,6345.6938],[1270440000,6345.6938],[1270526400,6345.6938],[1270612800,6345.6938],[1270699200,6345.6938],[1270785600,6345.6938],[1270872000,6345.6938],[1270958400,6345.6938],[1271044800,6345.6938],[1271131200,6345.6938],[1271217600,6345.6938],[1271304000,6345.6938],[1271390400,6345.6938],[1271476800,6345.6938],[1271563200,6345.6938],[1271649600,6345.6938],[1271736000,6345.6938],[1271822400,6345.6938],[1271908800,6345.6938],[1271995200,6345.6938],[1272081600,6345.6938],[1272168000,6345.6938],[1272254400,6345.6938],[1272340800,6345.6938],[1272427200,6345.6938],[1272513600,6345.6938],[1272600000,6345.6938],[1272686400,6345.6938],[1272772800,6345.6938],[1272859200,6345.6938],[1272945600,6345.6938],[1273032000,6345.6938],[1273118400,6345.6938],[1273204800,6345.6938],[1273291200,6345.6938],[1273377600,6345.6938],[1273464000,6345.6938],[1273550400,6345.6938],[1273636800,6345.6938],[1273723200,6345.6938],[1273809600,6345.6938],[1273896000,6345.6938],[1273982400,6345.6938],[1274068800,6345.6938],[1274155200,6345.6938],[1274241600,6345.6938],[1274328000,6345.6938],[1274414400,6345.6938],[1274500800,6345.6938],[1274587200,6345.6938],[1274673600,6345.6938],[1274760000,6345.6938],[1274846400,6345.6938],[1274932800,6345.6938],[1275019200,6345.6938],[1275105600,6345.6938],[1275192000,6345.6938],[1275278400,6345.6938],[1275364800,6345.6938],[1275451200,6345.6938],[1275537600,6345.6938],[1275624000,6345.6938],[1275710400,6345.6938],[1275796800,6345.6938],[1275883200,6345.6938],[1275969600,6345.6938],[1276056000,6345.6938],[1276142400,6345.6938],[1276228800,6345.6938],[1276315200,6345.6938],[1276401600,6345.6938],[1276488000,6345.6938],[1276574400,6345.6938],[1276660800,6345.6938],[1276747200,6345.6938],[1276833600,6345.6938],[1276920000,6345.6938],[1277006400,6345.6938],[1277092800,6345.6938],[1277179200,6345.6938],[1277265600,6345.6938],[1277352000,6345.6938],[1277438400,6345.6938],[1277524800,6345.6938],[1277611200,6345.6938],[1277697600,6345.6938],[1277784000,6345.6938],[1277870400,6345.6938],[1277956800,6345.6938],[1278043200,9137.9755000000005]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8224.7939000000006],[1341374400,8224.7939000000006],[1341460800,8224.7939000000006],[1341547200,8224.7939000000006],[1341633600,8224.7939000000006],[1341720000,8224.7939000000006],[1341806400,8224.7939000000006],[1341892800,8224.7939000000006],[1341979200,8224.7939000000006],[1342065600,8224.7939000000006],[1342152000,8224.7939000000006],[1342238400,8224.7939000000006],[1342324800,8224.7939000000006],[1342411200,8224.7939000000006],[1342497600,8224.7939000000006],[1342584000,8224.7939000000006],[1342670400,8224.7939000000006],[1342756800,8224.7939000000006],[1342843200,8224.7939000000006],[1342929600,8224.7939000000006],[1343016000,8224.7939000000006],[1343102400,8224.7939000000006],[1343188800,8224.7939000000006],[1343275200,8224.7939000000006],[1343361600,8224.7939000000006],[1343448000,8224.7939000000006],[1343534400,8224.7939000000006],[1343620800,8224.7939000000006],[1343707200,8224.7939000000006],[1343793600,8224.7939000000006],[1343880000,8224.7939000000006],[1343966400,8224.7939000000006],[1344052800,8224.7939000000006],[1344139200,8224.7939000000006],[1344225600,8224.7939000000006],[1344312000,8224.7939000000006],[1344398400,8224.7939000000006],[1344484800,8224.7939000000006],[1344571200,8224.7939000000006],[1344657600,8224.7939000000006],[1344744000,8224.7939000000006],[1344830400,8224.7939000000006],[1344916800,8224.7939000000006],[1345003200,8224.7939000000006],[1345089600,8224.7939000000006],[1345176000,8224.7939000000006],[1345262400,8224.7939000000006],[1345348800,8224.7939000000006],[1345435200,8224.7939000000006],[1345521600,8224.7939000000006],[1345608000,8224.7939000000006],[1345694400,8224.7939000000006],[1345780800,8224.7939000000006],[1345867200,8224.7939000000006],[1345953600,8224.7939000000006],[1346040000,8224.7939000000006],[1346126400,8224.7939000000006],[1346212800,8224.7939000000006],[1346299200,8224.7939000000006],[1346385600,8224.7939000000006],[1346472000,8224.7939000000006],[1346558400,8224.7939000000006],[1346644800,8224.7939000000006],[1346731200,8224.7939000000006],[1346817600,8224.7939000000006],[1346904000,8224.7939000000006],[1346990400,8224.7939000000006],[1347076800,8224.7939000000006],[1347163200,8224.7939000000006],[1347249600,8224.7939000000006],[1347336000,8224.7939000000006],[1347422400,8224.7939000000006],[1347508800,8224.7939000000006],[1347595200,8224.7939000000006],[1347681600,8224.7939000000006],[1347768000,8224.7939000000006],[1347854400,8224.7939000000006],[1347940800,8224.7939000000006],[1348027200,8224.7939000000006],[1348113600,8224.7939000000006],[1348200000,8224.7939000000006],[1348286400,8224.7939000000006],[1348372800,8224.7939000000006],[1348459200,8224.7939000000006],[1348545600,8224.7939000000006],[1348632000,8224.7939000000006],[1348718400,8224.7939000000006],[1348804800,8224.7939000000006],[1348891200,8224.7939000000006],[1348977600,8224.7939000000006],[1349064000,8224.7939000000006],[1349150400,8224.7939000000006],[1349236800,8224.7939000000006],[1349323200,8224.7939000000006],[1349409600,8224.7939000000006],[1349496000,8224.7939000000006],[1349582400,8224.7939000000006],[1349668800,8224.7939000000006],[1349755200,8224.7939000000006],[1349841600,8224.7939000000006],[1349928000,8224.7939000000006],[1350014400,8224.7939000000006],[1350100800,8224.7939000000006],[1350187200,8224.7939000000006],[1350273600,8224.7939000000006],[1350360000,8224.7939000000006],[1350446400,8224.7939000000006],[1350532800,8224.7939000000006],[1350619200,8224.7939000000006],[1350705600,8224.7939000000006],[1350792000,8224.7939000000006],[1350878400,8224.7939000000006],[1350964800,8224.7939000000006],[1351051200,8224.7939000000006],[1351137600,8224.7939000000006],[1351224000,8224.7939000000006],[1351310400,8224.7939000000006],[1351396800,8224.7939000000006],[1351483200,8224.7939000000006],[1351569600,8224.7939000000006],[1351656000,8224.7939000000006],[1351742400,8224.7939000000006],[1351828800,8224.7939000000006],[1351915200,8224.7939000000006],[1352001600,8224.7939000000006],[1352091600,8224.7939000000006],[1352178000,8224.7939000000006],[1352264400,8224.7939000000006],[1352350800,8224.7939000000006],[1352437200,8224.7939000000006],[1352523600,8224.7939000000006],[1352610000,8224.7939000000006],[1352696400,8224.7939000000006],[1352782800,8224.7939000000006],[1352869200,8224.7939000000006],[1352955600,8224.7939000000006],[1353042000,8224.7939000000006],[1353128400,8224.7939000000006],[1353214800,8224.7939000000006],[1353301200,8224.7939000000006],[1353387600,8224.7939000000006],[1353474000,8224.7939000000006],[1353560400,8224.7939000000006],[1353646800,8224.7939000000006],[1353733200,8224.7939000000006],[1353819600,8224.7939000000006],[1353906000,8224.7939000000006],[1353992400,8224.7939000000006],[1354078800,8224.7939000000006],[1354165200,8224.7939000000006],[1354251600,8224.7939000000006],[1354338000,8224.7939000000006],[1354424400,8224.7939000000006],[1354510800,8224.7939000000006],[1354597200,8224.7939000000006],[1354683600,8224.7939000000006],[1354770000,8224.7939000000006],[1354856400,8224.7939000000006],[1354942800,8224.7939000000006],[1355029200,8224.7939000000006],[1355115600,8224.7939000000006],[1355202000,8224.7939000000006],[1355288400,8224.7939000000006],[1355374800,8224.7939000000006],[1355461200,8224.7939000000006],[1355547600,8224.7939000000006],[1355634000,8224.7939000000006],[1355720400,8224.7939000000006],[1355806800,8224.7939000000006],[1355893200,8224.7939000000006],[1355979600,8224.7939000000006],[1356066000,8224.7939000000006],[1356152400,8224.7939000000006],[1356238800,8224.7939000000006],[1356325200,8224.7939000000006],[1356411600,8224.7939000000006],[1356498000,8224.7939000000006],[1356584400,8224.7939000000006],[1356670800,8224.7939000000006],[1356757200,8224.7939000000006],[1356843600,8224.7939000000006],[1356930000,8224.7939000000006],[1357016400,8224.7939000000006],[1357102800,8224.7939000000006],[1357189200,8224.7939000000006],[1357275600,8224.7939000000006],[1357362000,8224.7939000000006],[1357448400,8224.7939000000006],[1357534800,8224.7939000000006],[1357621200,8224.7939000000006],[1357707600,8224.7939000000006],[1357794000,8224.7939000000006],[1357880400,8224.7939000000006],[1357966800,8224.7939000000006],[1358053200,8224.7939000000006],[1358139600,8224.7939000000006],[1358226000,8224.7939000000006],[1358312400,8224.7939000000006],[1358398800,8224.7939000000006],[1358485200,8224.7939000000006],[1358571600,8224.7939000000006],[1358658000,8224.7939000000006],[1358744400,8224.7939000000006],[1358830800,8224.7939000000006],[1358917200,8224.7939000000006],[1359003600,8224.7939000000006],[1359090000,8224.7939000000006],[1359176400,8224.7939000000006],[1359262800,8224.7939000000006],[1359349200,8224.7939000000006],[1359435600,8224.7939000000006],[1359522000,8224.7939000000006],[1359608400,8224.7939000000006],[1359694800,8224.7939000000006],[1359781200,8224.7939000000006],[1359867600,8224.7939000000006],[1359954000,8224.7939000000006],[1360040400,8224.7939000000006],[1360126800,8224.7939000000006],[1360213200,8224.7939000000006],[1360299600,8224.7939000000006],[1360386000,8224.7939000000006],[1360472400,8224.7939000000006],[1360558800,8224.7939000000006],[1360645200,8224.7939000000006],[1360731600,8224.7939000000006],[1360818000,8224.7939000000006],[1360904400,8224.7939000000006],[1360990800,8224.7939000000006],[1361077200,8224.7939000000006],[1361163600,8224.7939000000006],[1361250000,8224.7939000000006],[1361336400,8224.7939000000006],[1361422800,8224.7939000000006],[1361509200,8224.7939000000006],[1361595600,8224.7939000000006],[1361682000,8224.7939000000006],[1361768400,8224.7939000000006],[1361854800,8224.7939000000006],[1361941200,8224.7939000000006],[1362027600,8224.7939000000006],[1362114000,8224.7939000000006],[1362200400,8224.7939000000006],[1362286800,8224.7939000000006],[1362373200,8224.7939000000006],[1362459600,8224.7939000000006],[1362546000,8224.7939000000006],[1362632400,8224.7939000000006],[1362718800,8224.7939000000006],[1362805200,8224.7939000000006],[1362891600,8224.7939000000006],[1362974400,8224.7939000000006],[1363060800,8224.7939000000006],[1363147200,8224.7939000000006],[1363233600,8224.7939000000006],[1363320000,8224.7939000000006],[1363406400,8224.7939000000006],[1363492800,8224.7939000000006],[1363579200,8224.7939000000006],[1363665600,8224.7939000000006],[1363752000,8224.7939000000006],[1363838400,8224.7939000000006],[1363924800,8224.7939000000006],[1364011200,8224.7939000000006],[1364097600,8224.7939000000006],[1364184000,8224.7939000000006],[1364270400,8224.7939000000006],[1364356800,8224.7939000000006],[1364443200,8224.7939000000006],[1364529600,8224.7939000000006],[1364616000,8224.7939000000006],[1364702400,8224.7939000000006],[1364788800,8224.7939000000006],[1364875200,8224.7939000000006],[1364961600,8224.7939000000006],[1365048000,8224.7939000000006],[1365134400,8224.7939000000006],[1365220800,8224.7939000000006],[1365307200,8224.7939000000006],[1365393600,8224.7939000000006],[1365480000,8224.7939000000006],[1365566400,8224.7939000000006],[1365652800,8224.7939000000006],[1365739200,8224.7939000000006],[1365825600,8224.7939000000006],[1365912000,8224.7939000000006],[1365998400,8224.7939000000006],[1366084800,8224.7939000000006],[1366171200,8224.7939000000006],[1366257600,8224.7939000000006],[1366344000,8224.7939000000006],[1366430400,8224.7939000000006],[1366516800,8224.7939000000006],[1366603200,8224.7939000000006],[1366689600,8224.7939000000006],[1366776000,8224.7939000000006],[1366862400,8224.7939000000006],[1366948800,8224.7939000000006],[1367035200,8224.7939000000006],[1367121600,8224.7939000000006],[1367208000,8224.7939000000006],[1367294400,8224.7939000000006],[1367380800,8224.7939000000006],[1367467200,8224.7939000000006],[1367553600,8224.7939000000006],[1367640000,8224.7939000000006],[1367726400,8224.7939000000006],[1367812800,8224.7939000000006],[1367899200,8224.7939000000006],[1367985600,8224.7939000000006],[1368072000,8224.7939000000006],[1368158400,8224.7939000000006],[1368244800,8224.7939000000006],[1368331200,8224.7939000000006],[1368417600,8224.7939000000006],[1368504000,8224.7939000000006],[1368590400,8224.7939000000006],[1368676800,8224.7939000000006],[1368763200,8224.7939000000006],[1368849600,8224.7939000000006],[1368936000,8224.7939000000006],[1369022400,8224.7939000000006],[1369108800,8224.7939000000006],[1369195200,8224.7939000000006],[1369281600,8224.7939000000006],[1369368000,8224.7939000000006],[1369454400,8224.7939000000006],[1369540800,8224.7939000000006],[1369627200,8224.7939000000006],[1369713600,8224.7939000000006],[1369800000,8224.7939000000006],[1369886400,8224.7939000000006],[1369972800,8224.7939000000006],[1370059200,8224.7939000000006],[1370145600,8224.7939000000006],[1370232000,8224.7939000000006],[1370318400,8224.7939000000006],[1370404800,8224.7939000000006],[1370491200,8224.7939000000006],[1370577600,8224.7939000000006],[1370664000,8224.7939000000006],[1370750400,8224.7939000000006],[1370836800,8224.7939000000006],[1370923200,8224.7939000000006],[1371009600,8224.7939000000006],[1371096000,8224.7939000000006],[1371182400,8224.7939000000006],[1371268800,8224.7939000000006],[1371355200,8224.7939000000006],[1371441600,8224.7939000000006],[1371528000,8224.7939000000006],[1371614400,8224.7939000000006],[1371700800,8224.7939000000006],[1371787200,8224.7939000000006],[1371873600,8224.7939000000006],[1371960000,8224.7939000000006],[1372046400,8224.7939000000006],[1372132800,8224.7939000000006],[1372219200,8224.7939000000006],[1372305600,8224.7939000000006],[1372392000,8224.7939000000006],[1372478400,8224.7939000000006],[1372564800,8224.7939000000006],[1372651200,8224.7939000000006],[1372737600,12647.774799999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12392.127899999999],[1467864000,12392.127899999999],[1467950400,12392.127899999999],[1468036800,12392.127899999999],[1468123200,12392.127899999999],[1468209600,12392.127899999999],[1468296000,12392.127899999999],[1468382400,12392.127899999999],[1468468800,12392.127899999999],[1468555200,12392.127899999999],[1468641600,12392.127899999999],[1468728000,12392.127899999999],[1468814400,12392.127899999999],[1468900800,12392.127899999999],[1468987200,12392.127899999999],[1469073600,12392.127899999999],[1469160000,12392.127899999999],[1469246400,12392.127899999999],[1469332800,12392.127899999999],[1469419200,12392.127899999999],[1469505600,12392.127899999999],[1469592000,12392.127899999999],[1469678400,12392.127899999999],[1469764800,12392.127899999999],[1469851200,12392.127899999999],[1469937600,12392.127899999999],[1470024000,12392.127899999999],[1470110400,12392.127899999999],[1470196800,12392.127899999999],[1470283200,12392.127899999999],[1470369600,12392.127899999999],[1470456000,12392.127899999999],[1470542400,12392.127899999999],[1470628800,12392.127899999999],[1470715200,12392.127899999999],[1470801600,12392.127899999999],[1470888000,12392.127899999999],[1470974400,12392.127899999999],[1471060800,12392.127899999999],[1471147200,12392.127899999999],[1471233600,12392.127899999999],[1471320000,12392.127899999999],[1471406400,12392.127899999999],[1471492800,12392.127899999999],[1471579200,12392.127899999999],[1471665600,12392.127899999999],[1471752000,12392.127899999999],[1471838400,12392.127899999999],[1471924800,12392.127899999999],[1472011200,12392.127899999999],[1472097600,12392.127899999999],[1472184000,12392.127899999999],[1472270400,12392.127899999999],[1472356800,12392.127899999999],[1472443200,12392.127899999999],[1472529600,12392.127899999999],[1472616000,12392.127899999999],[1472702400,12392.127899999999],[1472788800,12392.127899999999],[1472875200,12392.127899999999],[1472961600,12392.127899999999],[1473048000,12392.127899999999],[1473134400,12392.127899999999],[1473220800,12392.127899999999],[1473307200,12392.127899999999],[1473393600,12392.127899999999],[1473480000,12392.127899999999],[1473566400,12392.127899999999],[1473652800,12392.127899999999],[1473739200,12392.127899999999],[1473825600,12392.127899999999],[1473912000,12392.127899999999],[1473998400,12392.127899999999],[1474084800,12392.127899999999],[1474171200,12392.127899999999],[1474257600,12392.127899999999],[1474344000,12392.127899999999],[1474430400,12392.127899999999],[1474516800,12392.127899999999],[1474603200,12392.127899999999],[1474689600,12392.127899999999],[1474776000,12392.127899999999],[1474862400,12392.127899999999],[1474948800,12392.127899999999],[1475035200,12392.127899999999],[1475121600,12392.127899999999],[1475208000,12392.127899999999],[1475294400,12392.127899999999],[1475380800,12392.127899999999],[1475467200,12392.127899999999],[1475553600,12392.127899999999],[1475640000,12392.127899999999],[1475726400,12392.127899999999],[1475812800,12392.127899999999],[1475899200,12392.127899999999],[1475985600,12392.127899999999],[1476072000,12392.127899999999],[1476158400,12392.127899999999],[1476244800,12392.127899999999],[1476331200,12392.127899999999],[1476417600,12392.127899999999],[1476504000,12392.127899999999],[1476590400,12392.127899999999],[1476676800,12392.127899999999],[1476763200,12392.127899999999],[1476849600,12392.127899999999],[1476936000,12392.127899999999],[1477022400,12392.127899999999],[1477108800,12392.127899999999],[1477195200,12392.127899999999],[1477281600,12392.127899999999],[1477368000,12392.127899999999],[1477454400,12392.127899999999],[1477540800,12392.127899999999],[1477627200,12392.127899999999],[1477713600,12392.127899999999],[1477800000,12392.127899999999],[1477886400,12392.127899999999],[1477972800,12392.127899999999],[1478059200,12392.127899999999],[1478145600,12392.127899999999],[1478232000,12392.127899999999],[1478318400,12392.127899999999],[1478404800,12392.127899999999],[1478494800,12392.127899999999],[1478581200,12392.127899999999],[1478667600,12392.127899999999],[1478754000,12392.127899999999],[1478840400,12392.127899999999],[1478926800,12392.127899999999],[1479013200,12392.127899999999],[1479099600,12392.127899999999],[1479186000,12392.127899999999],[1479272400,12392.127899999999],[1479358800,12392.127899999999],[1479445200,12392.127899999999],[1479531600,12392.127899999999],[1479618000,12392.127899999999],[1479704400,12392.127899999999],[1479790800,12392.127899999999],[1479877200,12392.127899999999],[1479963600,12392.127899999999],[1480050000,12392.127899999999],[1480136400,12392.127899999999],[1480222800,12392.127899999999],[1480309200,12392.127899999999],[1480395600,12392.127899999999],[1480482000,12392.127899999999],[1480568400,12392.127899999999],[1480654800,12392.127899999999],[1480741200,12392.127899999999],[1480827600,12392.127899999999],[1480914000,12392.127899999999],[1481000400,12392.127899999999],[1481086800,12392.127899999999],[1481173200,12392.127899999999],[1481259600,12392.127899999999],[1481346000,12392.127899999999],[1481432400,12392.127899999999],[1481518800,12392.127899999999],[1481605200,12392.127899999999],[1481691600,12392.127899999999],[1481778000,12392.127899999999],[1481864400,12392.127899999999],[1481950800,12392.127899999999],[1482037200,12392.127899999999],[1482123600,12392.127899999999],[1482210000,12392.127899999999],[1482296400,12392.127899999999],[1482382800,12392.127899999999],[1482469200,12392.127899999999],[1482555600,12392.127899999999],[1482642000,12392.127899999999],[1482728400,12392.127899999999],[1482814800,12392.127899999999],[1482901200,12392.127899999999],[1482987600,12392.127899999999],[1483074000,12392.127899999999],[1483160400,12392.127899999999],[1483246800,12392.127899999999],[1483333200,12392.127899999999],[1483419600,12392.127899999999],[1483506000,12392.127899999999],[1483592400,12392.127899999999],[1483678800,12392.127899999999],[1483765200,12392.127899999999],[1483851600,12392.127899999999],[1483938000,12392.127899999999],[1484024400,12392.127899999999],[1484110800,12392.127899999999],[1484197200,12392.127899999999],[1484283600,12392.127899999999],[1484370000,12392.127899999999],[1484456400,12392.127899999999],[1484542800,12392.127899999999],[1484629200,12392.127899999999],[1484715600,12392.127899999999],[1484802000,12392.127899999999],[1484888400,12392.127899999999],[1484974800,12392.127899999999],[1485061200,12392.127899999999],[1485147600,12392.127899999999],[1485234000,12392.127899999999],[1485320400,12392.127899999999],[1485406800,12392.127899999999],[1485493200,12392.127899999999],[1485579600,12392.127899999999],[1485666000,12392.127899999999],[1485752400,12392.127899999999],[1485838800,12392.127899999999],[1485925200,12392.127899999999],[1486011600,12392.127899999999],[1486098000,12392.127899999999],[1486184400,12392.127899999999],[1486270800,12392.127899999999],[1486357200,12392.127899999999],[1486443600,12392.127899999999],[1486530000,12392.127899999999],[1486616400,12392.127899999999],[1486702800,12392.127899999999],[1486789200,12392.127899999999],[1486875600,12392.127899999999],[1486962000,12392.127899999999],[1487048400,12392.127899999999],[1487134800,12392.127899999999],[1487221200,12392.127899999999],[1487307600,12392.127899999999],[1487394000,12392.127899999999],[1487480400,12392.127899999999],[1487566800,12392.127899999999],[1487653200,12392.127899999999],[1487739600,12392.127899999999],[1487826000,12392.127899999999],[1487912400,12392.127899999999],[1487998800,12392.127899999999],[1488085200,12392.127899999999],[1488171600,12392.127899999999],[1488258000,12392.127899999999],[1488344400,12392.127899999999],[1488430800,12392.127899999999],[1488517200,12392.127899999999],[1488603600,12392.127899999999],[1488690000,12392.127899999999],[1488776400,12392.127899999999],[1488862800,12392.127899999999],[1488949200,12392.127899999999],[1489035600,12392.127899999999],[1489122000,12392.127899999999],[1489208400,12392.127899999999],[1489294800,12392.127899999999],[1489377600,12392.127899999999],[1489464000,12392.127899999999],[1489550400,12392.127899999999],[1489636800,12392.127899999999],[1489723200,12392.127899999999],[1489809600,12392.127899999999],[1489896000,12392.127899999999],[1489982400,12392.127899999999],[1490068800,12392.127899999999],[1490155200,12392.127899999999],[1490241600,12392.127899999999],[1490328000,12392.127899999999],[1490414400,12392.127899999999],[1490500800,12392.127899999999],[1490587200,12392.127899999999],[1490673600,12392.127899999999],[1490760000,12392.127899999999],[1490846400,12392.127899999999],[1490932800,12392.127899999999],[1491019200,12392.127899999999],[1491105600,12392.127899999999],[1491192000,12392.127899999999],[1491278400,12392.127899999999],[1491364800,12392.127899999999],[1491451200,12392.127899999999],[1491537600,12392.127899999999],[1491624000,12392.127899999999],[1491710400,12392.127899999999],[1491796800,12392.127899999999],[1491883200,12392.127899999999],[1491969600,12392.127899999999],[1492056000,12392.127899999999],[1492142400,12392.127899999999],[1492228800,12392.127899999999],[1492315200,12392.127899999999],[1492401600,12392.127899999999],[1492488000,12392.127899999999],[1492574400,12392.127899999999],[1492660800,12392.127899999999],[1492747200,12392.127899999999],[1492833600,12392.127899999999],[1492920000,12392.127899999999],[1493006400,12392.127899999999],[1493092800,12392.127899999999],[1493179200,12392.127899999999],[1493265600,12392.127899999999],[1493352000,12392.127899999999],[1493438400,12392.127899999999],[1493524800,12392.127899999999],[1493611200,12392.127899999999],[1493697600,12392.127899999999],[1493784000,12392.127899999999],[1493870400,12392.127899999999],[1493956800,12392.127899999999],[1494043200,12392.127899999999],[1494129600,12392.127899999999],[1494216000,12392.127899999999],[1494302400,12392.127899999999],[1494388800,12392.127899999999],[1494475200,12392.127899999999],[1494561600,12392.127899999999],[1494648000,12392.127899999999],[1494734400,12392.127899999999],[1494820800,12392.127899999999],[1494907200,12392.127899999999],[1494993600,12392.127899999999],[1495080000,12392.127899999999],[1495166400,12392.127899999999],[1495252800,12392.127899999999],[1495339200,12392.127899999999],[1495425600,12392.127899999999],[1495512000,12392.127899999999],[1495598400,12392.127899999999],[1495684800,12392.127899999999],[1495771200,12392.127899999999],[1495857600,12392.127899999999],[1495944000,12392.127899999999],[1496030400,12392.127899999999],[1496116800,12392.127899999999],[1496203200,12392.127899999999],[1496289600,12392.127899999999],[1496376000,12392.127899999999],[1496462400,12392.127899999999],[1496548800,12392.127899999999],[1496635200,12392.127899999999],[1496721600,12392.127899999999],[1496808000,12392.127899999999],[1496894400,12392.127899999999],[1496980800,12392.127899999999],[1497067200,12392.127899999999],[1497153600,12392.127899999999],[1497240000,12392.127899999999],[1497326400,12392.127899999999],[1497412800,12392.127899999999],[1497499200,12392.127899999999],[1497585600,12392.127899999999],[1497672000,12392.127899999999],[1497758400,12392.127899999999],[1497844800,12392.127899999999],[1497931200,12392.127899999999],[1498017600,12392.127899999999],[1498104000,12392.127899999999],[1498190400,12392.127899999999],[1498276800,12392.127899999999],[1498363200,12392.127899999999],[1498449600,12392.127899999999],[1498536000,12392.127899999999],[1498622400,12392.127899999999],[1498708800,12392.127899999999],[1498795200,12392.127899999999],[1498881600,12392.127899999999],[1498968000,12392.127899999999],[1499054400,12392.127899999999],[1499140800,21233.921699999999],[1499227200,21233.921699999999]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30496.520100000002],[1688529600,30496.520100000002],[1688616000,30496.520100000002],[1688702400,30496.520100000002],[1688788800,30496.520100000002],[1688875200,30496.520100000002],[1688961600,30496.520100000002],[1689048000,30496.520100000002],[1689134400,30496.520100000002],[1689220800,30496.520100000002],[1689307200,30496.520100000002],[1689393600,30496.520100000002],[1689480000,30496.520100000002],[1689566400,30496.520100000002],[1689652800,30496.520100000002],[1689739200,30496.520100000002],[1689825600,30496.520100000002],[1689912000,30496.520100000002],[1689998400,30496.520100000002],[1690084800,30496.520100000002],[1690171200,30496.520100000002],[1690257600,30496.520100000002],[1690344000,30496.520100000002],[1690430400,30496.520100000002],[1690516800,30496.520100000002],[1690603200,30496.520100000002],[1690689600,30496.520100000002],[1690776000,30496.520100000002],[1690862400,30496.520100000002],[1690948800,30496.520100000002],[1691035200,30496.520100000002],[1691121600,30496.520100000002],[1691208000,30496.520100000002],[1691294400,30496.520100000002],[1691380800,30496.520100000002],[1691467200,30496.520100000002],[1691553600,30496.520100000002],[1691640000,30496.520100000002],[1691726400,30496.520100000002],[1691812800,30496.520100000002],[1691899200,30496.520100000002],[1691985600,30496.520100000002],[1692072000,30496.520100000002],[1692158400,30496.520100000002],[1692244800,30496.520100000002],[1692331200,30496.520100000002],[1692417600,30496.520100000002],[1692504000,30496.520100000002],[1692590400,30496.520100000002],[1692676800,30496.520100000002],[1692763200,30496.520100000002],[1692849600,30496.520100000002],[1692936000,30496.520100000002],[1693022400,30496.520100000002],[1693108800,30496.520100000002],[1693195200,30496.520100000002],[1693281600,30496.520100000002],[1693368000,30496.520100000002],[1693454400,30496.520100000002],[1693540800,30496.520100000002],[1693627200,30496.520100000002],[1693713600,30496.520100000002],[1693800000,30496.520100000002],[1693886400,30496.520100000002],[1693972800,30496.520100000002],[1694059200,30496.520100000002],[1694145600,30496.520100000002],[1694232000,30496.520100000002],[1694318400,30496.520100000002],[1694404800,30496.520100000002],[1694491200,30496.520100000002],[1694577600,30496.520100000002],[1694664000,30496.520100000002],[1694750400,30496.520100000002],[1694836800,30496.520100000002],[1694923200,30496.520100000002],[1695009600,30496.520100000002],[1695096000,30496.520100000002],[1695182400,30496.520100000002],[1695268800,30496.520100000002],[1695355200,30496.520100000002],[1695441600,30496.520100000002],[1695528000,30496.520100000002],[1695614400,30496.520100000002],[1695700800,30496.520100000002],[1695787200,30496.520100000002],[1695873600,30496.520100000002],[1695960000,30496.520100000002],[1696046400,30496.520100000002],[1696132800,30496.520100000002],[1696219200,30496.520100000002],[1696305600,30496.520100000002],[1696392000,30496.520100000002],[1696478400,30496.520100000002],[1696564800,30496.520100000002],[1696651200,30496.520100000002],[1696737600,30496.520100000002],[1696824000,30496.520100000002],[1696910400,30496.520100000002],[1696996800,30496.520100000002],[1697083200,30496.520100000002],[1697169600,30496.520100000002],[1697256000,30496.520100000002],[1697342400,30496.520100000002],[1697428800,30496.520100000002],[1697515200,30496.520100000002],[1697601600,30496.520100000002],[1697688000,30496.520100000002],[1697774400,30496.520100000002],[1697860800,30496.520100000002],[1697947200,30496.520100000002],[1698033600,30496.520100000002],[1698120000,30496.520100000002],[1698206400,30496.520100000002],[1698292800,30496.520100000002],[1698379200,30496.520100000002],[1698465600,30496.520100000002],[1698552000,30496.520100000002],[1698638400,30496.520100000002],[1698724800,30496.520100000002],[1698811200,30496.520100000002],[1698897600,30496.520100000002],[1698984000,30496.520100000002],[1699070400,30496.520100000002],[1699156800,30496.520100000002],[1699246800,30496.520100000002],[1699333200,30496.520100000002],[1699419600,30496.520100000002],[1699506000,30496.520100000002],[1699592400,30496.520100000002],[1699678800,30496.520100000002],[1699765200,30496.520100000002],[1699851600,30496.520100000002],[1699938000,30496.520100000002],[1700024400,30496.520100000002],[1700110800,30496.520100000002],[1700197200,30496.520100000002],[1700283600,30496.520100000002],[1700370000,30496.520100000002],[1700456400,30496.520100000002],[1700542800,30496.520100000002],[1700629200,30496.520100000002],[1700715600,30496.520100000002],[1700802000,30496.520100000002],[1700888400,30496.520100000002],[1700974800,30496.520100000002],[1701061200,30496.520100000002],[1701147600,30496.520100000002],[1701234000,30496.520100000002],[1701320400,30496.520100000002],[1701406800,30496.520100000002],[1701493200,30496.520100000002],[1701579600,30496.520100000002],[1701666000,30496.520100000002],[1701752400,30496.520100000002],[1701838800,30496.520100000002],[1701925200,30496.520100000002],[1702011600,30496.520100000002],[1702098000,30496.520100000002],[1702184400,30496.520100000002],[1702270800,30496.520100000002],[1702357200,30496.520100000002],[1702443600,30496.520100000002],[1702530000,30496.520100000002],[1702616400,30496.520100000002],[1702702800,30496.520100000002],[1702789200,30496.520100000002],[1702875600,30496.520100000002],[1702962000,30496.520100000002],[1703048400,30496.520100000002],[1703134800,30496.520100000002],[1703221200,30496.520100000002],[1703307600,30496.520100000002],[1703394000,30496.520100000002],[1703480400,30496.520100000002],[1703566800,30496.520100000002],[1703653200,30496.520100000002],[1703739600,30496.520100000002],[1703826000,30496.520100000002],[1703912400,30496.520100000002],[1703998800,30496.520100000002],[1704085200,30496.520100000002],[1704171600,30496.520100000002],[1704258000,30496.520100000002],[1704344400,30496.520100000002],[1704430800,30496.520100000002],[1704517200,30496.520100000002],[1704603600,30496.520100000002],[1704690000,30496.520100000002],[1704776400,30496.520100000002],[1704862800,30496.520100000002],[1704949200,30496.520100000002],[1705035600,30496.520100000002],[1705122000,30496.520100000002],[1705208400,30496.520100000002],[1705294800,30496.520100000002],[1705381200,30496.520100000002],[1705467600,30496.520100000002],[1705554000,30496.520100000002],[1705640400,30496.520100000002],[1705726800,30496.520100000002],[1705813200,30496.520100000002],[1705899600,30496.520100000002],[1705986000,30496.520100000002],[1706072400,30496.520100000002],[1706158800,30496.520100000002],[1706245200,30496.520100000002],[1706331600,30496.520100000002],[1706418000,30496.520100000002],[1706504400,30496.520100000002],[1706590800,30496.520100000002],[1706677200,30496.520100000002],[1706763600,30496.520100000002],[1706850000,30496.520100000002],[1706936400,30496.520100000002],[1707022800,30496.520100000002],[1707109200,30496.520100000002],[1707195600,30496.520100000002],[1707282000,30496.520100000002],[1707368400,30496.520100000002],[1707454800,30496.520100000002],[1707541200,30496.520100000002],[1707627600,30496.520100000002],[1707714000,30496.520100000002],[1707800400,30496.520100000002],[1707886800,30496.520100000002],[1707973200,30496.520100000002],[1708059600,30496.520100000002],[1708146000,30496.520100000002],[1708232400,30496.520100000002],[1708318800,30496.520100000002],[1708405200,30496.520100000002],[1708491600,30496.520100000002],[1708578000,30496.520100000002],[1708664400,30496.520100000002],[1708750800,30496.520100000002],[1708837200,30496.520100000002],[1708923600,30496.520100000002],[1709010000,30496.520100000002],[1709096400,30496.520100000002],[1709182800,30496.520100000002],[1709269200,30496.520100000002],[1709355600,30496.520100000002],[1709442000,30496.520100000002],[1709528400,30496.520100000002],[1709614800,30496.520100000002],[1709701200,30496.520100000002],[1709787600,30496.520100000002],[1709874000,30496.520100000002],[1709960400,30496.520100000002],[1710046800,30496.520100000002],[1710129600,30496.520100000002],[1710216000,30496.520100000002],[1710302400,30496.520100000002],[1710388800,30496.520100000002],[1710475200,30496.520100000002],[1710561600,30496.520100000002],[1710648000,30496.520100000002],[1710734400,30496.520100000002],[1710820800,30496.520100000002],[1710907200,30496.520100000002],[1710993600,30496.520100000002],[1711080000,30496.520100000002],[1711166400,30496.520100000002],[1711252800,30496.520100000002],[1711339200,30496.520100000002],[1711425600,30496.520100000002],[1711512000,30496.520100000002],[1711598400,30496.520100000002],[1711684800,30496.520100000002],[1711771200,30496.520100000002],[1711857600,30496.520100000002],[1711944000,30496.520100000002],[1712030400,30496.520100000002],[1712116800,30496.520100000002],[1712203200,30496.520100000002],[1712289600,30496.520100000002],[1712376000,30496.520100000002],[1712462400,30496.520100000002],[1712548800,30496.520100000002],[1712635200,30496.520100000002],[1712721600,30496.520100000002],[1712808000,30496.520100000002],[1712894400,30496.520100000002],[1712980800,30496.520100000002],[1713067200,30496.520100000002],[1713153600,30496.520100000002],[1713240000,30496.520100000002],[1713326400,30496.520100000002],[1713412800,30496.520100000002],[1713499200,30496.520100000002],[1713585600,30496.520100000002],[1713672000,30496.520100000002],[1713758400,30496.520100000002],[1713844800,30496.520100000002],[1713931200,30496.520100000002],[1714017600,30496.520100000002],[1714104000,30496.520100000002],[1714190400,30496.520100000002],[1714276800,30496.520100000002],[1714363200,30496.520100000002],[1714449600,30496.520100000002],[1714536000,30496.520100000002],[1714622400,30496.520100000002],[1714708800,30496.520100000002],[1714795200,30496.520100000002],[1714881600,30496.520100000002],[1714968000,30496.520100000002],[1715054400,30496.520100000002],[1715140800,30496.520100000002],[1715227200,30496.520100000002],[1715313600,30496.520100000002],[1715400000,30496.520100000002],[1715486400,30496.520100000002],[1715572800,30496.520100000002],[1715659200,30496.520100000002],[1715745600,30496.520100000002],[1715832000,30496.520100000002],[1715918400,30496.520100000002],[1716004800,30496.520100000002],[1716091200,30496.520100000002],[1716177600,30496.520100000002],[1716264000,30496.520100000002],[1716350400,30496.520100000002],[1716436800,30496.520100000002],[1716523200,30496.520100000002],[1716609600,30496.520100000002],[1716696000,30496.520100000002],[1716782400,30496.520100000002],[1716868800,30496.520100000002],[1716955200,30496.520100000002],[1717041600,30496.520100000002],[1717128000,30496.520100000002],[1717214400,30496.520100000002],[1717300800,30496.520100000002],[1717387200,30496.520100000002],[1717473600,30496.520100000002],[1717560000,30496.520100000002],[1717646400,30496.520100000002],[1717732800,30496.520100000002],[1717819200,30496.520100000002],[1717905600,30496.520100000002],[1717992000,30496.520100000002],[1718078400,30496.520100000002],[1718164800,30496.520100000002],[1718251200,30496.520100000002],[1718337600,30496.520100000002],[1718424000,30496.520100000002],[1718510400,30496.520100000002],[1718596800,30496.520100000002],[1718683200,30496.520100000002],[1718769600,30496.520100000002],[1718856000,30496.520100000002],[1718942400,30496.520100000002],[1719028800,30496.520100000002],[1719115200,30496.520100000002],[1719201600,30496.520100000002],[1719288000,30496.520100000002],[1719374400,30496.520100000002],[1719460800,30496.520100000002],[1719547200,30496.520100000002],[1719633600,30496.520100000002],[1719720000,30496.520100000002],[1719806400,30496.520100000002],[1719892800,44571.991600000001]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7115.4719999999998],[1246593600,7115.4719999999998],[1246680000,7115.4719999999998],[1246766400,7115.4719999999998],[1246852800,7115.4719999999998],[1246939200,7115.4719999999998],[1247025600,7115.4719999999998],[1247112000,7115.4719999999998],[1247198400,7115.4719999999998],[1247284800,7115.4719999999998],[1247371200,7115.4719999999998],[1247457600,7115.4719999999998],[1247544000,7115.4719999999998],[1247630400,7115.4719999999998],[1247716800,7115.4719999999998],[1247803200,7115.4719999999998],[1247889600,7115.4719999999998],[1247976000,7115.4719999999998],[1248062400,7115.4719999999998],[1248148800,7115.4719999999998],[1248235200,7115.4719999999998],[1248321600,7115.4719999999998],[1248408000,7115.4719999999998],[1248494400,7115.4719999999998],[1248580800,7115.4719999999998],[1248667200,7115.4719999999998],[1248753600,7115.4719999999998],[1248840000,7115.4719999999998],[1248926400,7115.4719999999998],[1249012800,7115.4719999999998],[1249099200,7115.4719999999998],[1249185600,7115.4719999999998],[1249272000,7115.4719999999998],[1249358400,7115.4719999999998],[1249444800,7115.4719999999998],[1249531200,7115.4719999999998],[1249617600,7115.4719999999998],[1249704000,7115.4719999999998],[1249790400,7115.4719999999998],[1249876800,7115.4719999999998],[1249963200,7115.4719999999998],[1250049600,7115.4719999999998],[1250136000,7115.4719999999998],[1250222400,7115.4719999999998],[1250308800,7115.4719999999998],[1250395200,7115.4719999999998],[1250481600,7115.4719999999998],[1250568000,7115.4719999999998],[1250654400,7115.4719999999998],[1250740800,7115.4719999999998],[1250827200,7115.4719999999998],[1250913600,7115.4719999999998],[1251000000,7115.4719999999998],[1251086400,7115.4719999999998],[1251172800,7115.4719999999998],[1251259200,7115.4719999999998],[1251345600,7115.4719999999998],[1251432000,7115.4719999999998],[1251518400,7115.4719999999998],[1251604800,7115.4719999999998],[1251691200,7115.4719999999998],[1251777600,7115.4719999999998],[1251864000,7115.4719999999998],[1251950400,7115.4719999999998],[1252036800,7115.4719999999998],[1252123200,7115.4719999999998],[1252209600,7115.4719999999998],[1252296000,7115.4719999999998],[1252382400,7115.4719999999998],[1252468800,7115.4719999999998],[1252555200,7115.4719999999998],[1252641600,7115.4719999999998],[1252728000,7115.4719999999998],[1252814400,7115.4719999999998],[1252900800,7115.4719999999998],[1252987200,7115.4719999999998],[1253073600,7115.4719999999998],[1253160000,7115.4719999999998],[1253246400,7115.4719999999998],[1253332800,7115.4719999999998],[1253419200,7115.4719999999998],[1253505600,7115.4719999999998],[1253592000,7115.4719999999998],[1253678400,7115.4719999999998],[1253764800,7115.4719999999998],[1253851200,7115.4719999999998],[1253937600,7115.4719999999998],[1254024000,7115.4719999999998],[1254110400,7115.4719999999998],[1254196800,7115.4719999999998],[1254283200,7115.4719999999998],[1254369600,7115.4719999999998],[1254456000,7115.4719999999998],[1254542400,7115.4719999999998],[1254628800,7115.4719999999998],[1254715200,7115.4719999999998],[1254801600,7115.4719999999998],[1254888000,7115.4719999999998],[1254974400,7115.4719999999998],[1255060800,7115.4719999999998],[1255147200,7115.4719999999998],[1255233600,7115.4719999999998],[1255320000,7115.4719999999998],[1255406400,7115.4719999999998],[1255492800,7115.4719999999998],[1255579200,7115.4719999999998],[1255665600,7115.4719999999998],[1255752000,7115.4719999999998],[1255838400,7115.4719999999998],[1255924800,7115.4719999999998],[1256011200,7115.4719999999998],[1256097600,7115.4719999999998],[1256184000,7115.4719999999998],[1256270400,7115.4719999999998],[1256356800,7115.4719999999998],[1256443200,7115.4719999999998],[1256529600,7115.4719999999998],[1256616000,7115.4719999999998],[1256702400,7115.4719999999998],[1256788800,7115.4719999999998],[1256875200,7115.4719999999998],[1256961600,7115.4719999999998],[1257048000,7115.4719999999998],[1257138000,7115.4719999999998],[1257224400,7115.4719999999998],[1257310800,7115.4719999999998],[1257397200,7115.4719999999998],[1257483600,7115.4719999999998],[1257570000,7115.4719999999998],[1257656400,7115.4719999999998],[1257742800,7115.4719999999998],[1257829200,7115.4719999999998],[1257915600,7115.4719999999998],[1258002000,7115.4719999999998],[1258088400,7115.4719999999998],[1258174800,7115.4719999999998],[1258261200,7115.4719999999998],[1258347600,7115.4719999999998],[1258434000,7115.4719999999998],[1258520400,7115.4719999999998],[1258606800,7115.4719999999998],[1258693200,7115.4719999999998],[1258779600,7115.4719999999998],[1258866000,7115.4719999999998],[1258952400,7115.4719999999998],[1259038800,7115.4719999999998],[1259125200,7115.4719999999998],[1259211600,7115.4719999999998],[1259298000,7115.4719999999998],[1259384400,7115.4719999999998],[1259470800,7115.4719999999998],[1259557200,7115.4719999999998],[1259643600,7115.4719999999998],[1259730000,7115.4719999999998],[1259816400,7115.4719999999998],[1259902800,7115.4719999999998],[1259989200,7115.4719999999998],[1260075600,7115.4719999999998],[1260162000,7115.4719999999998],[1260248400,7115.4719999999998],[1260334800,7115.4719999999998],[1260421200,7115.4719999999998],[1260507600,7115.4719999999998],[1260594000,7115.4719999999998],[1260680400,7115.4719999999998],[1260766800,7115.4719999999998],[1260853200,7115.4719999999998],[1260939600,7115.4719999999998],[1261026000,7115.4719999999998],[1261112400,7115.4719999999998],[1261198800,7115.4719999999998],[1261285200,7115.4719999999998],[1261371600,7115.4719999999998],[1261458000,7115.4719999999998],[1261544400,7115.4719999999998],[1261630800,7115.4719999999998],[1261717200,7115.4719999999998],[1261803600,7115.4719999999998],[1261890000,7115.4719999999998],[1261976400,7115.4719999999998],[1262062800,7115.4719999999998],[1262149200,7115.4719999999998],[1262235600,7115.4719999999998],[1262322000,7115.4719999999998],[1262408400,7115.4719999999998],[1262494800,7115.4719999999998],[1262581200,7115.4719999999998],[1262667600,7115.4719999999998],[1262754000,7115.4719999999998],[1262840400,7115.4719999999998],[1262926800,7115.4719999999998],[1263013200,7115.4719999999998],[1263099600,7115.4719999999998],[1263186000,7115.4719999999998],[1263272400,7115.4719999999998],[1263358800,7115.4719999999998],[1263445200,7115.4719999999998],[1263531600,7115.4719999999998],[1263618000,7115.4719999999998],[1263704400,7115.4719999999998],[1263790800,7115.4719999999998],[1263877200,7115.4719999999998],[1263963600,7115.4719999999998],[1264050000,7115.4719999999998],[1264136400,7115.4719999999998],[1264222800,7115.4719999999998],[1264309200,7115.4719999999998],[1264395600,7115.4719999999998],[1264482000,7115.4719999999998],[1264568400,7115.4719999999998],[1264654800,7115.4719999999998],[1264741200,7115.4719999999998],[1264827600,7115.4719999999998],[1264914000,7115.4719999999998],[1265000400,7115.4719999999998],[1265086800,7115.4719999999998],[1265173200,7115.4719999999998],[1265259600,7115.4719999999998],[1265346000,7115.4719999999998],[1265432400,7115.4719999999998],[1265518800,7115.4719999999998],[1265605200,7115.4719999999998],[1265691600,7115.4719999999998],[1265778000,7115.4719999999998],[1265864400,7115.4719999999998],[1265950800,7115.4719999999998],[1266037200,7115.4719999999998],[1266123600,7115.4719999999998],[1266210000,7115.4719999999998],[1266296400,7115.4719999999998],[1266382800,7115.4719999999998],[1266469200,7115.4719999999998],[1266555600,7115.4719999999998],[1266642000,7115.4719999999998],[1266728400,7115.4719999999998],[1266814800,7115.4719999999998],[1266901200,7115.4719999999998],[1266987600,7115.4719999999998],[1267074000,7115.4719999999998],[1267160400,7115.4719999999998],[1267246800,7115.4719999999998],[1267333200,7115.4719999999998],[1267419600,7115.4719999999998],[1267506000,7115.4719999999998],[1267592400,7115.4719999999998],[1267678800,7115.4719999999998],[1267765200,7115.4719999999998],[1267851600,7115.4719999999998],[1267938000,7115.4719999999998],[1268024400,7115.4719999999998],[1268110800,7115.4719999999998],[1268197200,7115.4719999999998],[1268283600,7115.4719999999998],[1268370000,7115.4719999999998],[1268456400,7115.4719999999998],[1268542800,7115.4719999999998],[1268625600,7115.4719999999998],[1268712000,7115.4719999999998],[1268798400,7115.4719999999998],[1268884800,7115.4719999999998],[1268971200,7115.4719999999998],[1269057600,7115.4719999999998],[1269144000,7115.4719999999998],[1269230400,7115.4719999999998],[1269316800,7115.4719999999998],[1269403200,7115.4719999999998],[1269489600,7115.4719999999998],[1269576000,7115.4719999999998],[1269662400,7115.4719999999998],[1269748800,7115.4719999999998],[1269835200,7115.4719999999998],[1269921600,7115.4719999999998],[1270008000,7115.4719999999998],[1270094400,7115.4719999999998],[1270180800,7115.4719999999998],[1270267200,7115.4719999999998],[1270353600,7115.4719999999998],[1270440000,7115.4719999999998],[1270526400,7115.4719999999998],[1270612800,7115.4719999999998],[1270699200,7115.4719999999998],[1270785600,7115.4719999999998],[1270872000,7115.4719999999998],[1270958400,7115.4719999999998],[1271044800,7115.4719999999998],[1271131200,7115.4719999999998],[1271217600,7115.4719999999998],[1271304000,7115.4719999999998],[1271390400,7115.4719999999998],[1271476800,7115.4719999999998],[1271563200,7115.4719999999998],[1271649600,7115.4719999999998],[1271736000,7115.4719999999998],[1271822400,7115.4719999999998],[1271908800,7115.4719999999998],[1271995200,7115.4719999999998],[1272081600,7115.4719999999998],[1272168000,7115.4719999999998],[1272254400,7115.4719999999998],[1272340800,7115.4719999999998],[1272427200,7115.4719999999998],[1272513600,7115.4719999999998],[1272600000,7115.4719999999998],[1272686400,7115.4719999999998],[1272772800,7115.4719999999998],[1272859200,7115.4719999999998],[1272945600,7115.4719999999998],[1273032000,7115.4719999999998],[1273118400,7115.4719999999998],[1273204800,7115.4719999999998],[1273291200,7115.4719999999998],[1273377600,7115.4719999999998],[1273464000,7115.4719999999998],[1273550400,7115.4719999999998],[1273636800,7115.4719999999998],[1273723200,7115.4719999999998],[1273809600,7115.4719999999998],[1273896000,7115.4719999999998],[1273982400,7115.4719999999998],[1274068800,7115.4719999999998],[1274155200,7115.4719999999998],[1274241600,7115.4719999999998],[1274328000,7115.4719999999998],[1274414400,7115.4719999999998],[1274500800,7115.4719999999998],[1274587200,7115.4719999999998],[1274673600,7115.4719999999998],[1274760000,7115.4719999999998],[1274846400,7115.4719999999998],[1274932800,7115.4719999999998],[1275019200,7115.4719999999998],[1275105600,7115.4719999999998],[1275192000,7115.4719999999998],[1275278400,7115.4719999999998],[1275364800,7115.4719999999998],[1275451200,7115.4719999999998],[1275537600,7115.4719999999998],[1275624000,7115.4719999999998],[1275710400,7115.4719999999998],[1275796800,7115.4719999999998],[1275883200,7115.4719999999998],[1275969600,7115.4719999999998],[1276056000,7115.4719999999998],[1276142400,7115.4719999999998],[1276228800,7115.4719999999998],[1276315200,7115.4719999999998],[1276401600,7115.4719999999998],[1276488000,7115.4719999999998],[1276574400,7115.4719999999998],[1276660800,7115.4719999999998],[1276747200,7115.4719999999998],[1276833600,7115.4719999999998],[1276920000,7115.4719999999998],[1277006400,7115.4719999999998],[1277092800,7115.4719999999998],[1277179200,7115.4719999999998],[1277265600,7115.4719999999998],[1277352000,7115.4719999999998],[1277438400,7115.4719999999998],[1277524800,7115.4719999999998],[1277611200,7115.4719999999998],[1277697600,7115.4719999999998],[1277784000,7115.4719999999998],[1277870400,7115.4719999999998],[1277956800,7115.4719999999998],[1278043200,8898.1191999999992]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3703.6822999999999],[1057032000,3703.6822999999999],[1057118400,5655.8986000000004],[1057204800,5655.8986000000004],[1057291200,5655.8986000000004],[1057377600,5655.8986000000004],[1057464000,5655.8986000000004],[1057550400,5655.8986000000004],[1057636800,5655.8986000000004],[1057723200,5655.8986000000004],[1057809600,5655.8986000000004],[1057896000,5655.8986000000004],[1057982400,5655.8986000000004],[1058068800,5655.8986000000004],[1058155200,5655.8986000000004],[1058241600,5655.8986000000004],[1058328000,5655.8986000000004],[1058414400,5655.8986000000004],[1058500800,5655.8986000000004],[1058587200,5655.8986000000004],[1058673600,5655.8986000000004],[1058760000,5655.8986000000004],[1058846400,5655.8986000000004],[1058932800,5655.8986000000004],[1059019200,5655.8986000000004],[1059105600,5655.8986000000004],[1059192000,5655.8986000000004],[1059278400,5655.8986000000004],[1059364800,5655.8986000000004],[1059451200,5655.8986000000004],[1059537600,5655.8986000000004],[1059624000,5655.8986000000004],[1059710400,5655.8986000000004],[1059796800,5655.8986000000004],[1059883200,5655.8986000000004],[1059969600,5655.8986000000004],[1060056000,5655.8986000000004],[1060142400,5655.8986000000004],[1060228800,5655.8986000000004],[1060315200,5655.8986000000004],[1060401600,5655.8986000000004],[1060488000,5655.8986000000004],[1060574400,5655.8986000000004],[1060660800,5655.8986000000004],[1060747200,5655.8986000000004],[1060833600,5655.8986000000004],[1060920000,5655.8986000000004],[1061006400,5655.8986000000004],[1061092800,5655.8986000000004],[1061179200,5655.8986000000004],[1061265600,5655.8986000000004],[1061352000,5655.8986000000004],[1061438400,5655.8986000000004],[1061524800,5655.8986000000004],[1061611200,5655.8986000000004],[1061697600,5655.8986000000004],[1061784000,5655.8986000000004],[1061870400,5655.8986000000004],[1061956800,5655.8986000000004],[1062043200,5655.8986000000004],[1062129600,5655.8986000000004],[1062216000,5655.8986000000004],[1062302400,5655.8986000000004],[1062388800,5655.8986000000004],[1062475200,5655.8986000000004],[1062561600,5655.8986000000004],[1062648000,5655.8986000000004],[1062734400,5655.8986000000004],[1062820800,5655.8986000000004],[1062907200,5655.8986000000004],[1062993600,5655.8986000000004],[1063080000,5655.8986000000004],[1063166400,5655.8986000000004],[1063252800,5655.8986000000004],[1063339200,5655.8986000000004],[1063425600,5655.8986000000004],[1063512000,5655.8986000000004],[1063598400,5655.8986000000004],[1063684800,5655.8986000000004],[1063771200,5655.8986000000004],[1063857600,5655.8986000000004],[1063944000,5655.8986000000004],[1064030400,5655.8986000000004],[1064116800,5655.8986000000004],[1064203200,5655.8986000000004],[1064289600,5655.8986000000004],[1064376000,5655.8986000000004],[1064462400,5655.8986000000004],[1064548800,5655.8986000000004],[1064635200,5655.8986000000004],[1064721600,5655.8986000000004],[1064808000,5655.8986000000004],[1064894400,5655.8986000000004],[1064980800,5655.8986000000004],[1065067200,5655.8986000000004],[1065153600,5655.8986000000004],[1065240000,5655.8986000000004],[1065326400,5655.8986000000004],[1065412800,5655.8986000000004],[1065499200,5655.8986000000004],[1065585600,5655.8986000000004],[1065672000,5655.8986000000004],[1065758400,5655.8986000000004],[1065844800,5655.8986000000004],[1065931200,5655.8986000000004],[1066017600,5655.8986000000004],[1066104000,5655.8986000000004],[1066190400,5655.8986000000004],[1066276800,5655.8986000000004],[1066363200,5655.8986000000004],[1066449600,5655.8986000000004],[1066536000,5655.8986000000004],[1066622400,5655.8986000000004],[1066708800,5655.8986000000004],[1066795200,5655.8986000000004],[1066881600,5655.8986000000004],[1066968000,5655.8986000000004],[1067054400,5655.8986000000004],[1067140800,5655.8986000000004],[1067230800,5655.8986000000004],[1067317200,5655.8986000000004],[1067403600,5655.8986000000004],[1067490000,5655.8986000000004],[1067576400,5655.8986000000004],[1067662800,5655.8986000000004],[1067749200,5655.8986000000004],[1067835600,5655.8986000000004],[1067922000,5655.8986000000004],[1068008400,5655.8986000000004],[1068094800,5655.8986000000004],[1068181200,5655.8986000000004],[1068267600,5655.8986000000004],[1068354000,5655.8986000000004],[1068440400,5655.8986000000004],[1068526800,5655.8986000000004],[1068613200,5655.8986000000004],[1068699600,5655.8986000000004],[1068786000,5655.8986000000004],[1068872400,5655.8986000000004],[1068958800,5655.8986000000004],[1069045200,5655.8986000000004],[1069131600,5655.8986000000004],[1069218000,5655.8986000000004],[1069304400,5655.8986000000004],[1069390800,5655.8986000000004],[1069477200,5655.8986000000004],[1069563600,5655.8986000000004],[1069650000,5655.8986000000004],[1069736400,5655.8986000000004],[1069822800,5655.8986000000004],[1069909200,5655.8986000000004],[1069995600,5655.8986000000004],[1070082000,5655.8986000000004],[1070168400,5655.8986000000004],[1070254800,5655.8986000000004],[1070341200,5655.8986000000004],[1070427600,5655.8986000000004],[1070514000,5655.8986000000004],[1070600400,5655.8986000000004],[1070686800,5655.8986000000004],[1070773200,5655.8986000000004],[1070859600,5655.8986000000004],[1070946000,5655.8986000000004],[1071032400,5655.8986000000004],[1071118800,5655.8986000000004],[1071205200,5655.8986000000004],[1071291600,5655.8986000000004],[1071378000,5655.8986000000004],[1071464400,5655.8986000000004],[1071550800,5655.8986000000004],[1071637200,5655.8986000000004],[1071723600,5655.8986000000004],[1071810000,5655.8986000000004],[1071896400,5655.8986000000004],[1071982800,5655.8986000000004],[1072069200,5655.8986000000004],[1072155600,5655.8986000000004],[1072242000,5655.8986000000004],[1072328400,5655.8986000000004],[1072414800,5655.8986000000004],[1072501200,5655.8986000000004],[1072587600,5655.8986000000004],[1072674000,5655.8986000000004],[1072760400,5655.8986000000004],[1072846800,5655.8986000000004],[1072933200,5655.8986000000004],[1073019600,5655.8986000000004],[1073106000,5655.8986000000004],[1073192400,5655.8986000000004],[1073278800,5655.8986000000004],[1073365200,5655.8986000000004],[1073451600,5655.8986000000004],[1073538000,5655.8986000000004],[1073624400,5655.8986000000004],[1073710800,5655.8986000000004],[1073797200,5655.8986000000004],[1073883600,5655.8986000000004],[1073970000,5655.8986000000004],[1074056400,5655.8986000000004],[1074142800,5655.8986000000004],[1074229200,5655.8986000000004],[1074315600,5655.8986000000004],[1074402000,5655.8986000000004],[1074488400,5655.8986000000004],[1074574800,5655.8986000000004],[1074661200,5655.8986000000004],[1074747600,5655.8986000000004],[1074834000,5655.8986000000004],[1074920400,5655.8986000000004],[1075006800,5655.8986000000004],[1075093200,5655.8986000000004],[1075179600,5655.8986000000004],[1075266000,5655.8986000000004],[1075352400,5655.8986000000004],[1075438800,5655.8986000000004],[1075525200,5655.8986000000004],[1075611600,5655.8986000000004],[1075698000,5655.8986000000004],[1075784400,5655.8986000000004],[1075870800,5655.8986000000004],[1075957200,5655.8986000000004],[1076043600,5655.8986000000004],[1076130000,5655.8986000000004],[1076216400,5655.8986000000004],[1076302800,5655.8986000000004],[1076389200,5655.8986000000004],[1076475600,5655.8986000000004],[1076562000,5655.8986000000004],[1076648400,5655.8986000000004],[1076734800,5655.8986000000004],[1076821200,5655.8986000000004],[1076907600,5655.8986000000004],[1076994000,5655.8986000000004],[1077080400,5655.8986000000004],[1077166800,5655.8986000000004],[1077253200,5655.8986000000004],[1077339600,5655.8986000000004],[1077426000,5655.8986000000004],[1077512400,5655.8986000000004],[1077598800,5655.8986000000004],[1077685200,5655.8986000000004],[1077771600,5655.8986000000004],[1077858000,5655.8986000000004],[1077944400,5655.8986000000004],[1078030800,5655.8986000000004],[1078117200,5655.8986000000004],[1078203600,5655.8986000000004],[1078290000,5655.8986000000004],[1078376400,5655.8986000000004],[1078462800,5655.8986000000004],[1078549200,5655.8986000000004],[1078635600,5655.8986000000004],[1078722000,5655.8986000000004],[1078808400,5655.8986000000004],[1078894800,5655.8986000000004],[1078981200,5655.8986000000004],[1079067600,5655.8986000000004],[1079154000,5655.8986000000004],[1079240400,5655.8986000000004],[1079326800,5655.8986000000004],[1079413200,5655.8986000000004],[1079499600,5655.8986000000004],[1079586000,5655.8986000000004],[1079672400,5655.8986000000004],[1079758800,5655.8986000000004],[1079845200,5655.8986000000004],[1079931600,5655.8986000000004],[1080018000,5655.8986000000004],[1080104400,5655.8986000000004],[1080190800,5655.8986000000004],[1080277200,5655.8986000000004],[1080363600,5655.8986000000004],[1080450000,5655.8986000000004],[1080536400,5655.8986000000004],[1080622800,5655.8986000000004],[1080709200,5655.8986000000004],[1080795600,5655.8986000000004],[1080882000,5655.8986000000004],[1080968400,5655.8986000000004],[1081054800,5655.8986000000004],[1081137600,5655.8986000000004],[1081224000,5655.8986000000004],[1081310400,5655.8986000000004],[1081396800,5655.8986000000004],[1081483200,5655.8986000000004],[1081569600,5655.8986000000004],[1081656000,5655.8986000000004],[1081742400,5655.8986000000004],[1081828800,5655.8986000000004],[1081915200,5655.8986000000004],[1082001600,5655.8986000000004],[1082088000,5655.8986000000004],[1082174400,5655.8986000000004],[1082260800,5655.8986000000004],[1082347200,5655.8986000000004],[1082433600,5655.8986000000004],[1082520000,5655.8986000000004],[1082606400,5655.8986000000004],[1082692800,5655.8986000000004],[1082779200,5655.8986000000004],[1082865600,5655.8986000000004],[1082952000,5655.8986000000004],[1083038400,5655.8986000000004],[1083124800,5655.8986000000004],[1083211200,5655.8986000000004],[1083297600,5655.8986000000004],[1083384000,5655.8986000000004],[1083470400,5655.8986000000004],[1083556800,5655.8986000000004],[1083643200,5655.8986000000004],[1083729600,5655.8986000000004],[1083816000,5655.8986000000004],[1083902400,5655.8986000000004],[1083988800,5655.8986000000004],[1084075200,5655.8986000000004],[1084161600,5655.8986000000004],[1084248000,5655.8986000000004],[1084334400,5655.8986000000004],[1084420800,5655.8986000000004],[1084507200,5655.8986000000004],[1084593600,5655.8986000000004],[1084680000,5655.8986000000004],[1084766400,5655.8986000000004],[1084852800,5655.8986000000004],[1084939200,5655.8986000000004],[1085025600,5655.8986000000004],[1085112000,5655.8986000000004],[1085198400,5655.8986000000004],[1085284800,5655.8986000000004],[1085371200,5655.8986000000004],[1085457600,5655.8986000000004],[1085544000,5655.8986000000004],[1085630400,5655.8986000000004],[1085716800,5655.8986000000004],[1085803200,5655.8986000000004],[1085889600,5655.8986000000004],[1085976000,5655.8986000000004],[1086062400,5655.8986000000004],[1086148800,5655.8986000000004],[1086235200,5655.8986000000004],[1086321600,5655.8986000000004],[1086408000,5655.8986000000004],[1086494400,5655.8986000000004],[1086580800,5655.8986000000004],[1086667200,5655.8986000000004],[1086753600,5655.8986000000004],[1086840000,5655.8986000000004],[1086926400,5655.8986000000004],[1087012800,5655.8986000000004],[1087099200,5655.8986000000004],[1087185600,5655.8986000000004],[1087272000,5655.8986000000004],[1087358400,5655.8986000000004],[1087444800,5655.8986000000004],[1087531200,5655.8986000000004],[1087617600,5655.8986000000004],[1087704000,5655.8986000000004],[1087790400,5655.8986000000004],[1087876800,5655.8986000000004],[1087963200,5655.8986000000004],[1088049600,5655.8986000000004],[1088136000,5655.8986000000004],[1088222400,5655.8986000000004],[1088308800,5655.8986000000004],[1088395200,5655.8986000000004],[1088481600,5655.8986000000004],[1088568000,5655.8986000000004],[1088654400,5655.8986000000004],[1088740800,7417.8900000000003]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3926.8087999999998],[1183262400,3926.8087999999998],[1183348800,3926.8087999999998],[1183435200,7167.6733000000004],[1183521600,7167.6733000000004],[1183608000,7167.6733000000004],[1183694400,7167.6733000000004],[1183780800,7167.6733000000004],[1183867200,7167.6733000000004],[1183953600,7167.6733000000004],[1184040000,7167.6733000000004],[1184126400,7167.6733000000004],[1184212800,7167.6733000000004],[1184299200,7167.6733000000004],[1184385600,7167.6733000000004],[1184472000,7167.6733000000004],[1184558400,7167.6733000000004],[1184644800,7167.6733000000004],[1184731200,7167.6733000000004],[1184817600,7167.6733000000004],[1184904000,7167.6733000000004],[1184990400,7167.6733000000004],[1185076800,7167.6733000000004],[1185163200,7167.6733000000004],[1185249600,7167.6733000000004],[1185336000,7167.6733000000004],[1185422400,7167.6733000000004],[1185508800,7167.6733000000004],[1185595200,7167.6733000000004],[1185681600,7167.6733000000004],[1185768000,7167.6733000000004],[1185854400,7167.6733000000004],[1185940800,7167.6733000000004],[1186027200,7167.6733000000004],[1186113600,7167.6733000000004],[1186200000,7167.6733000000004],[1186286400,7167.6733000000004],[1186372800,7167.6733000000004],[1186459200,7167.6733000000004],[1186545600,7167.6733000000004],[1186632000,7167.6733000000004],[1186718400,7167.6733000000004],[1186804800,7167.6733000000004],[1186891200,7167.6733000000004],[1186977600,7167.6733000000004],[1187064000,7167.6733000000004],[1187150400,7167.6733000000004],[1187236800,7167.6733000000004],[1187323200,7167.6733000000004],[1187409600,7167.6733000000004],[1187496000,7167.6733000000004],[1187582400,7167.6733000000004],[1187668800,7167.6733000000004],[1187755200,7167.6733000000004],[1187841600,7167.6733000000004],[1187928000,7167.6733000000004],[1188014400,7167.6733000000004],[1188100800,7167.6733000000004],[1188187200,7167.6733000000004],[1188273600,7167.6733000000004],[1188360000,7167.6733000000004],[1188446400,7167.6733000000004],[1188532800,7167.6733000000004],[1188619200,7167.6733000000004],[1188705600,7167.6733000000004],[1188792000,7167.6733000000004],[1188878400,7167.6733000000004],[1188964800,7167.6733000000004],[1189051200,7167.6733000000004],[1189137600,7167.6733000000004],[1189224000,7167.6733000000004],[1189310400,7167.6733000000004],[1189396800,7167.6733000000004],[1189483200,7167.6733000000004],[1189569600,7167.6733000000004],[1189656000,7167.6733000000004],[1189742400,7167.6733000000004],[1189828800,7167.6733000000004],[1189915200,7167.6733000000004],[1190001600,7167.6733000000004],[1190088000,7167.6733000000004],[1190174400,7167.6733000000004],[1190260800,7167.6733000000004],[1190347200,7167.6733000000004],[1190433600,7167.6733000000004],[1190520000,7167.6733000000004],[1190606400,7167.6733000000004],[1190692800,7167.6733000000004],[1190779200,7167.6733000000004],[1190865600,7167.6733000000004],[1190952000,7167.6733000000004],[1191038400,7167.6733000000004],[1191124800,7167.6733000000004],[1191211200,7167.6733000000004],[1191297600,7167.6733000000004],[1191384000,7167.6733000000004],[1191470400,7167.6733000000004],[1191556800,7167.6733000000004],[1191643200,7167.6733000000004],[1191729600,7167.6733000000004],[1191816000,7167.6733000000004],[1191902400,7167.6733000000004],[1191988800,7167.6733000000004],[1192075200,7167.6733000000004],[1192161600,7167.6733000000004],[1192248000,7167.6733000000004],[1192334400,7167.6733000000004],[1192420800,7167.6733000000004],[1192507200,7167.6733000000004],[1192593600,7167.6733000000004],[1192680000,7167.6733000000004],[1192766400,7167.6733000000004],[1192852800,7167.6733000000004],[1192939200,7167.6733000000004],[1193025600,7167.6733000000004],[1193112000,7167.6733000000004],[1193198400,7167.6733000000004],[1193284800,7167.6733000000004],[1193371200,7167.6733000000004],[1193457600,7167.6733000000004],[1193544000,7167.6733000000004],[1193630400,7167.6733000000004],[1193716800,7167.6733000000004],[1193803200,7167.6733000000004],[1193889600,7167.6733000000004],[1193976000,7167.6733000000004],[1194062400,7167.6733000000004],[1194148800,7167.6733000000004],[1194238800,7167.6733000000004],[1194325200,7167.6733000000004],[1194411600,7167.6733000000004],[1194498000,7167.6733000000004],[1194584400,7167.6733000000004],[1194670800,7167.6733000000004],[1194757200,7167.6733000000004],[1194843600,7167.6733000000004],[1194930000,7167.6733000000004],[1195016400,7167.6733000000004],[1195102800,7167.6733000000004],[1195189200,7167.6733000000004],[1195275600,7167.6733000000004],[1195362000,7167.6733000000004],[1195448400,7167.6733000000004],[1195534800,7167.6733000000004],[1195621200,7167.6733000000004],[1195707600,7167.6733000000004],[1195794000,7167.6733000000004],[1195880400,7167.6733000000004],[1195966800,7167.6733000000004],[1196053200,7167.6733000000004],[1196139600,7167.6733000000004],[1196226000,7167.6733000000004],[1196312400,7167.6733000000004],[1196398800,7167.6733000000004],[1196485200,7167.6733000000004],[1196571600,7167.6733000000004],[1196658000,7167.6733000000004],[1196744400,7167.6733000000004],[1196830800,7167.6733000000004],[1196917200,7167.6733000000004],[1197003600,7167.6733000000004],[1197090000,7167.6733000000004],[1197176400,7167.6733000000004],[1197262800,7167.6733000000004],[1197349200,7167.6733000000004],[1197435600,7167.6733000000004],[1197522000,7167.6733000000004],[1197608400,7167.6733000000004],[1197694800,7167.6733000000004],[1197781200,7167.6733000000004],[1197867600,7167.6733000000004],[1197954000,7167.6733000000004],[1198040400,7167.6733000000004],[1198126800,7167.6733000000004],[1198213200,7167.6733000000004],[1198299600,7167.6733000000004],[1198386000,7167.6733000000004],[1198472400,7167.6733000000004],[1198558800,7167.6733000000004],[1198645200,7167.6733000000004],[1198731600,7167.6733000000004],[1198818000,7167.6733000000004],[1198904400,7167.6733000000004],[1198990800,7167.6733000000004],[1199077200,7167.6733000000004],[1199163600,7167.6733000000004],[1199250000,7167.6733000000004],[1199336400,7167.6733000000004],[1199422800,7167.6733000000004],[1199509200,7167.6733000000004],[1199595600,7167.6733000000004],[1199682000,7167.6733000000004],[1199768400,7167.6733000000004],[1199854800,7167.6733000000004],[1199941200,7167.6733000000004],[1200027600,7167.6733000000004],[1200114000,7167.6733000000004],[1200200400,7167.6733000000004],[1200286800,7167.6733000000004],[1200373200,7167.6733000000004],[1200459600,7167.6733000000004],[1200546000,7167.6733000000004],[1200632400,7167.6733000000004],[1200718800,7167.6733000000004],[1200805200,7167.6733000000004],[1200891600,7167.6733000000004],[1200978000,7167.6733000000004],[1201064400,7167.6733000000004],[1201150800,7167.6733000000004],[1201237200,7167.6733000000004],[1201323600,7167.6733000000004],[1201410000,7167.6733000000004],[1201496400,7167.6733000000004],[1201582800,7167.6733000000004],[1201669200,7167.6733000000004],[1201755600,7167.6733000000004],[1201842000,7167.6733000000004],[1201928400,7167.6733000000004],[1202014800,7167.6733000000004],[1202101200,7167.6733000000004],[1202187600,7167.6733000000004],[1202274000,7167.6733000000004],[1202360400,7167.6733000000004],[1202446800,7167.6733000000004],[1202533200,7167.6733000000004],[1202619600,7167.6733000000004],[1202706000,7167.6733000000004],[1202792400,7167.6733000000004],[1202878800,7167.6733000000004],[1202965200,7167.6733000000004],[1203051600,7167.6733000000004],[1203138000,7167.6733000000004],[1203224400,7167.6733000000004],[1203310800,7167.6733000000004],[1203397200,7167.6733000000004],[1203483600,7167.6733000000004],[1203570000,7167.6733000000004],[1203656400,7167.6733000000004],[1203742800,7167.6733000000004],[1203829200,7167.6733000000004],[1203915600,7167.6733000000004],[1204002000,7167.6733000000004],[1204088400,7167.6733000000004],[1204174800,7167.6733000000004],[1204261200,7167.6733000000004],[1204347600,7167.6733000000004],[1204434000,7167.6733000000004],[1204520400,7167.6733000000004],[1204606800,7167.6733000000004],[1204693200,7167.6733000000004],[1204779600,7167.6733000000004],[1204866000,7167.6733000000004],[1204952400,7167.6733000000004],[1205038800,7167.6733000000004],[1205121600,7167.6733000000004],[1205208000,7167.6733000000004],[1205294400,7167.6733000000004],[1205380800,7167.6733000000004],[1205467200,7167.6733000000004],[1205553600,7167.6733000000004],[1205640000,7167.6733000000004],[1205726400,7167.6733000000004],[1205812800,7167.6733000000004],[1205899200,7167.6733000000004],[1205985600,7167.6733000000004],[1206072000,7167.6733000000004],[1206158400,7167.6733000000004],[1206244800,7167.6733000000004],[1206331200,7167.6733000000004],[1206417600,7167.6733000000004],[1206504000,7167.6733000000004],[1206590400,7167.6733000000004],[1206676800,7167.6733000000004],[1206763200,7167.6733000000004],[1206849600,7167.6733000000004],[1206936000,7167.6733000000004],[1207022400,7167.6733000000004],[1207108800,7167.6733000000004],[1207195200,7167.6733000000004],[1207281600,7167.6733000000004],[1207368000,7167.6733000000004],[1207454400,7167.6733000000004],[1207540800,7167.6733000000004],[1207627200,7167.6733000000004],[1207713600,7167.6733000000004],[1207800000,7167.6733000000004],[1207886400,7167.6733000000004],[1207972800,7167.6733000000004],[1208059200,7167.6733000000004],[1208145600,7167.6733000000004],[1208232000,7167.6733000000004],[1208318400,7167.6733000000004],[1208404800,7167.6733000000004],[1208491200,7167.6733000000004],[1208577600,7167.6733000000004],[1208664000,7167.6733000000004],[1208750400,7167.6733000000004],[1208836800,7167.6733000000004],[1208923200,7167.6733000000004],[1209009600,7167.6733000000004],[1209096000,7167.6733000000004],[1209182400,7167.6733000000004],[1209268800,7167.6733000000004],[1209355200,7167.6733000000004],[1209441600,7167.6733000000004],[1209528000,7167.6733000000004],[1209614400,7167.6733000000004],[1209700800,7167.6733000000004],[1209787200,7167.6733000000004],[1209873600,7167.6733000000004],[1209960000,7167.6733000000004],[1210046400,7167.6733000000004],[1210132800,7167.6733000000004],[1210219200,7167.6733000000004],[1210305600,7167.6733000000004],[1210392000,7167.6733000000004],[1210478400,7167.6733000000004],[1210564800,7167.6733000000004],[1210651200,7167.6733000000004],[1210737600,7167.6733000000004],[1210824000,7167.6733000000004],[1210910400,7167.6733000000004],[1210996800,7167.6733000000004],[1211083200,7167.6733000000004],[1211169600,7167.6733000000004],[1211256000,7167.6733000000004],[1211342400,7167.6733000000004],[1211428800,7167.6733000000004],[1211515200,7167.6733000000004],[1211601600,7167.6733000000004],[1211688000,7167.6733000000004],[1211774400,7167.6733000000004],[1211860800,7167.6733000000004],[1211947200,7167.6733000000004],[1212033600,7167.6733000000004],[1212120000,7167.6733000000004],[1212206400,7167.6733000000004],[1212292800,7167.6733000000004],[1212379200,7167.6733000000004],[1212465600,7167.6733000000004],[1212552000,7167.6733000000004],[1212638400,7167.6733000000004],[1212724800,7167.6733000000004],[1212811200,7167.6733000000004],[1212897600,7167.6733000000004],[1212984000,7167.6733000000004],[1213070400,7167.6733000000004],[1213156800,7167.6733000000004],[1213243200,7167.6733000000004],[1213329600,7167.6733000000004],[1213416000,7167.6733000000004],[1213502400,7167.6733000000004],[1213588800,7167.6733000000004],[1213675200,7167.6733000000004],[1213761600,7167.6733000000004],[1213848000,7167.6733000000004],[1213934400,7167.6733000000004],[1214020800,7167.6733000000004],[1214107200,7167.6733000000004],[1214193600,7167.6733000000004],[1214280000,7167.6733000000004],[1214366400,7167.6733000000004],[1214452800,7167.6733000000004],[1214539200,7167.6733000000004],[1214625600,7167.6733000000004],[1214712000,7167.6733000000004],[1214798400,7167.6733000000004],[1214884800,7167.6733000000004],[1214971200,9533.3367999999991]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5882.7078000000001],[1309579200,9232.5079999999998],[1309665600,9232.5079999999998],[1309752000,9232.5079999999998],[1309838400,9232.5079999999998],[1309924800,9232.5079999999998],[1310011200,9232.5079999999998],[1310097600,9232.5079999999998],[1310184000,9232.5079999999998],[1310270400,9232.5079999999998],[1310356800,9232.5079999999998],[1310443200,9232.5079999999998],[1310529600,9232.5079999999998],[1310616000,9232.5079999999998],[1310702400,9232.5079999999998],[1310788800,9232.5079999999998],[1310875200,9232.5079999999998],[1310961600,9232.5079999999998],[1311048000,9232.5079999999998],[1311134400,9232.5079999999998],[1311220800,9232.5079999999998],[1311307200,9232.5079999999998],[1311393600,9232.5079999999998],[1311480000,9232.5079999999998],[1311566400,9232.5079999999998],[1311652800,9232.5079999999998],[1311739200,9232.5079999999998],[1311825600,9232.5079999999998],[1311912000,9232.5079999999998],[1311998400,9232.5079999999998],[1312084800,9232.5079999999998],[1312171200,9232.5079999999998],[1312257600,9232.5079999999998],[1312344000,9232.5079999999998],[1312430400,9232.5079999999998],[1312516800,9232.5079999999998],[1312603200,9232.5079999999998],[1312689600,9232.5079999999998],[1312776000,9232.5079999999998],[1312862400,9232.5079999999998],[1312948800,9232.5079999999998],[1313035200,9232.5079999999998],[1313121600,9232.5079999999998],[1313208000,9232.5079999999998],[1313294400,9232.5079999999998],[1313380800,9232.5079999999998],[1313467200,9232.5079999999998],[1313553600,9232.5079999999998],[1313640000,9232.5079999999998],[1313726400,9232.5079999999998],[1313812800,9232.5079999999998],[1313899200,9232.5079999999998],[1313985600,9232.5079999999998],[1314072000,9232.5079999999998],[1314158400,9232.5079999999998],[1314244800,9232.5079999999998],[1314331200,9232.5079999999998],[1314417600,9232.5079999999998],[1314504000,9232.5079999999998],[1314590400,9232.5079999999998],[1314676800,9232.5079999999998],[1314763200,9232.5079999999998],[1314849600,9232.5079999999998],[1314936000,9232.5079999999998],[1315022400,9232.5079999999998],[1315108800,9232.5079999999998],[1315195200,9232.5079999999998],[1315281600,9232.5079999999998],[1315368000,9232.5079999999998],[1315454400,9232.5079999999998],[1315540800,9232.5079999999998],[1315627200,9232.5079999999998],[1315713600,9232.5079999999998],[1315800000,9232.5079999999998],[1315886400,9232.5079999999998],[1315972800,9232.5079999999998],[1316059200,9232.5079999999998],[1316145600,9232.5079999999998],[1316232000,9232.5079999999998],[1316318400,9232.5079999999998],[1316404800,9232.5079999999998],[1316491200,9232.5079999999998],[1316577600,9232.5079999999998],[1316664000,9232.5079999999998],[1316750400,9232.5079999999998],[1316836800,9232.5079999999998],[1316923200,9232.5079999999998],[1317009600,9232.5079999999998],[1317096000,9232.5079999999998],[1317182400,9232.5079999999998],[1317268800,9232.5079999999998],[1317355200,9232.5079999999998],[1317441600,9232.5079999999998],[1317528000,9232.5079999999998],[1317614400,9232.5079999999998],[1317700800,9232.5079999999998],[1317787200,9232.5079999999998],[1317873600,9232.5079999999998],[1317960000,9232.5079999999998],[1318046400,9232.5079999999998],[1318132800,9232.5079999999998],[1318219200,9232.5079999999998],[1318305600,9232.5079999999998],[1318392000,9232.5079999999998],[1318478400,9232.5079999999998],[1318564800,9232.5079999999998],[1318651200,9232.5079999999998],[1318737600,9232.5079999999998],[1318824000,9232.5079999999998],[1318910400,9232.5079999999998],[1318996800,9232.5079999999998],[1319083200,9232.5079999999998],[1319169600,9232.5079999999998],[1319256000,9232.5079999999998],[1319342400,9232.5079999999998],[1319428800,9232.5079999999998],[1319515200,9232.5079999999998],[1319601600,9232.5079999999998],[1319688000,9232.5079999999998],[1319774400,9232.5079999999998],[1319860800,9232.5079999999998],[1319947200,9232.5079999999998],[1320033600,9232.5079999999998],[1320120000,9232.5079999999998],[1320206400,9232.5079999999998],[1320292800,9232.5079999999998],[1320379200,9232.5079999999998],[1320465600,9232.5079999999998],[1320552000,9232.5079999999998],[1320642000,9232.5079999999998],[1320728400,9232.5079999999998],[1320814800,9232.5079999999998],[1320901200,9232.5079999999998],[1320987600,9232.5079999999998],[1321074000,9232.5079999999998],[1321160400,9232.5079999999998],[1321246800,9232.5079999999998],[1321333200,9232.5079999999998],[1321419600,9232.5079999999998],[1321506000,9232.5079999999998],[1321592400,9232.5079999999998],[1321678800,9232.5079999999998],[1321765200,9232.5079999999998],[1321851600,9232.5079999999998],[1321938000,9232.5079999999998],[1322024400,9232.5079999999998],[1322110800,9232.5079999999998],[1322197200,9232.5079999999998],[1322283600,9232.5079999999998],[1322370000,9232.5079999999998],[1322456400,9232.5079999999998],[1322542800,9232.5079999999998],[1322629200,9232.5079999999998],[1322715600,9232.5079999999998],[1322802000,9232.5079999999998],[1322888400,9232.5079999999998],[1322974800,9232.5079999999998],[1323061200,9232.5079999999998],[1323147600,9232.5079999999998],[1323234000,9232.5079999999998],[1323320400,9232.5079999999998],[1323406800,9232.5079999999998],[1323493200,9232.5079999999998],[1323579600,9232.5079999999998],[1323666000,9232.5079999999998],[1323752400,9232.5079999999998],[1323838800,9232.5079999999998],[1323925200,9232.5079999999998],[1324011600,9232.5079999999998],[1324098000,9232.5079999999998],[1324184400,9232.5079999999998],[1324270800,9232.5079999999998],[1324357200,9232.5079999999998],[1324443600,9232.5079999999998],[1324530000,9232.5079999999998],[1324616400,9232.5079999999998],[1324702800,9232.5079999999998],[1324789200,9232.5079999999998],[1324875600,9232.5079999999998],[1324962000,9232.5079999999998],[1325048400,9232.5079999999998],[1325134800,9232.5079999999998],[1325221200,9232.5079999999998],[1325307600,9232.5079999999998],[1325394000,9232.5079999999998],[1325480400,9232.5079999999998],[1325566800,9232.5079999999998],[1325653200,9232.5079999999998],[1325739600,9232.5079999999998],[1325826000,9232.5079999999998],[1325912400,9232.5079999999998],[1325998800,9232.5079999999998],[1326085200,9232.5079999999998],[1326171600,9232.5079999999998],[1326258000,9232.5079999999998],[1326344400,9232.5079999999998],[1326430800,9232.5079999999998],[1326517200,9232.5079999999998],[1326603600,9232.5079999999998],[1326690000,9232.5079999999998],[1326776400,9232.5079999999998],[1326862800,9232.5079999999998],[1326949200,9232.5079999999998],[1327035600,9232.5079999999998],[1327122000,9232.5079999999998],[1327208400,9232.5079999999998],[1327294800,9232.5079999999998],[1327381200,9232.5079999999998],[1327467600,9232.5079999999998],[1327554000,9232.5079999999998],[1327640400,9232.5079999999998],[1327726800,9232.5079999999998],[1327813200,9232.5079999999998],[1327899600,9232.5079999999998],[1327986000,9232.5079999999998],[1328072400,9232.5079999999998],[1328158800,9232.5079999999998],[1328245200,9232.5079999999998],[1328331600,9232.5079999999998],[1328418000,9232.5079999999998],[1328504400,9232.5079999999998],[1328590800,9232.5079999999998],[1328677200,9232.5079999999998],[1328763600,9232.5079999999998],[1328850000,9232.5079999999998],[1328936400,9232.5079999999998],[1329022800,9232.5079999999998],[1329109200,9232.5079999999998],[1329195600,9232.5079999999998],[1329282000,9232.5079999999998],[1329368400,9232.5079999999998],[1329454800,9232.5079999999998],[1329541200,9232.5079999999998],[1329627600,9232.5079999999998],[1329714000,9232.5079999999998],[1329800400,9232.5079999999998],[1329886800,9232.5079999999998],[1329973200,9232.5079999999998],[1330059600,9232.5079999999998],[1330146000,9232.5079999999998],[1330232400,9232.5079999999998],[1330318800,9232.5079999999998],[1330405200,9232.5079999999998],[1330491600,9232.5079999999998],[1330578000,9232.5079999999998],[1330664400,9232.5079999999998],[1330750800,9232.5079999999998],[1330837200,9232.5079999999998],[1330923600,9232.5079999999998],[1331010000,9232.5079999999998],[1331096400,9232.5079999999998],[1331182800,9232.5079999999998],[1331269200,9232.5079999999998],[1331355600,9232.5079999999998],[1331442000,9232.5079999999998],[1331524800,9232.5079999999998],[1331611200,9232.5079999999998],[1331697600,9232.5079999999998],[1331784000,9232.5079999999998],[1331870400,9232.5079999999998],[1331956800,9232.5079999999998],[1332043200,9232.5079999999998],[1332129600,9232.5079999999998],[1332216000,9232.5079999999998],[1332302400,9232.5079999999998],[1332388800,9232.5079999999998],[1332475200,9232.5079999999998],[1332561600,9232.5079999999998],[1332648000,9232.5079999999998],[1332734400,9232.5079999999998],[1332820800,9232.5079999999998],[1332907200,9232.5079999999998],[1332993600,9232.5079999999998],[1333080000,9232.5079999999998],[1333166400,9232.5079999999998],[1333252800,9232.5079999999998],[1333339200,9232.5079999999998],[1333425600,9232.5079999999998],[1333512000,9232.5079999999998],[1333598400,9232.5079999999998],[1333684800,9232.5079999999998],[1333771200,9232.5079999999998],[1333857600,9232.5079999999998],[1333944000,9232.5079999999998],[1334030400,9232.5079999999998],[1334116800,9232.5079999999998],[1334203200,9232.5079999999998],[1334289600,9232.5079999999998],[1334376000,9232.5079999999998],[1334462400,9232.5079999999998],[1334548800,9232.5079999999998],[1334635200,9232.5079999999998],[1334721600,9232.5079999999998],[1334808000,9232.5079999999998],[1334894400,9232.5079999999998],[1334980800,9232.5079999999998],[1335067200,9232.5079999999998],[1335153600,9232.5079999999998],[1335240000,9232.5079999999998],[1335326400,9232.5079999999998],[1335412800,9232.5079999999998],[1335499200,9232.5079999999998],[1335585600,9232.5079999999998],[1335672000,9232.5079999999998],[1335758400,9232.5079999999998],[1335844800,9232.5079999999998],[1335931200,9232.5079999999998],[1336017600,9232.5079999999998],[1336104000,9232.5079999999998],[1336190400,9232.5079999999998],[1336276800,9232.5079999999998],[1336363200,9232.5079999999998],[1336449600,9232.5079999999998],[1336536000,9232.5079999999998],[1336622400,9232.5079999999998],[1336708800,9232.5079999999998],[1336795200,9232.5079999999998],[1336881600,9232.5079999999998],[1336968000,9232.5079999999998],[1337054400,9232.5079999999998],[1337140800,9232.5079999999998],[1337227200,9232.5079999999998],[1337313600,9232.5079999999998],[1337400000,9232.5079999999998],[1337486400,9232.5079999999998],[1337572800,9232.5079999999998],[1337659200,9232.5079999999998],[1337745600,9232.5079999999998],[1337832000,9232.5079999999998],[1337918400,9232.5079999999998],[1338004800,9232.5079999999998],[1338091200,9232.5079999999998],[1338177600,9232.5079999999998],[1338264000,9232.5079999999998],[1338350400,9232.5079999999998],[1338436800,9232.5079999999998],[1338523200,9232.5079999999998],[1338609600,9232.5079999999998],[1338696000,9232.5079999999998],[1338782400,9232.5079999999998],[1338868800,9232.5079999999998],[1338955200,9232.5079999999998],[1339041600,9232.5079999999998],[1339128000,9232.5079999999998],[1339214400,9232.5079999999998],[1339300800,9232.5079999999998],[1339387200,9232.5079999999998],[1339473600,9232.5079999999998],[1339560000,9232.5079999999998],[1339646400,9232.5079999999998],[1339732800,9232.5079999999998],[1339819200,9232.5079999999998],[1339905600,9232.5079999999998],[1339992000,9232.5079999999998],[1340078400,9232.5079999999998],[1340164800,9232.5079999999998],[1340251200,9232.5079999999998],[1340337600,9232.5079999999998],[1340424000,9232.5079999999998],[1340510400,9232.5079999999998],[1340596800,9232.5079999999998],[1340683200,9232.5079999999998],[1340769600,9232.5079999999998],[1340856000,9232.5079999999998],[1340942400,9232.5079999999998],[1341028800,9232.5079999999998],[1341115200,9232.5079999999998],[1341201600,9232.5079999999998],[1341288000,14476.718000000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27534.827000000001],[1625284800,27534.827000000001],[1625371200,27534.827000000001],[1625457600,27534.827000000001],[1625544000,27534.827000000001],[1625630400,27534.827000000001],[1625716800,27534.827000000001],[1625803200,27534.827000000001],[1625889600,27534.827000000001],[1625976000,27534.827000000001],[1626062400,27534.827000000001],[1626148800,27534.827000000001],[1626235200,27534.827000000001],[1626321600,27534.827000000001],[1626408000,27534.827000000001],[1626494400,27534.827000000001],[1626580800,27534.827000000001],[1626667200,27534.827000000001],[1626753600,27534.827000000001],[1626840000,27534.827000000001],[1626926400,27534.827000000001],[1627012800,27534.827000000001],[1627099200,27534.827000000001],[1627185600,27534.827000000001],[1627272000,27534.827000000001],[1627358400,27534.827000000001],[1627444800,27534.827000000001],[1627531200,27534.827000000001],[1627617600,27534.827000000001],[1627704000,27534.827000000001],[1627790400,27534.827000000001],[1627876800,27534.827000000001],[1627963200,27534.827000000001],[1628049600,27534.827000000001],[1628136000,27534.827000000001],[1628222400,27534.827000000001],[1628308800,27534.827000000001],[1628395200,27534.827000000001],[1628481600,27534.827000000001],[1628568000,27534.827000000001],[1628654400,27534.827000000001],[1628740800,27534.827000000001],[1628827200,27534.827000000001],[1628913600,27534.827000000001],[1629000000,27534.827000000001],[1629086400,27534.827000000001],[1629172800,27534.827000000001],[1629259200,27534.827000000001],[1629345600,27534.827000000001],[1629432000,27534.827000000001],[1629518400,27534.827000000001],[1629604800,27534.827000000001],[1629691200,27534.827000000001],[1629777600,27534.827000000001],[1629864000,27534.827000000001],[1629950400,27534.827000000001],[1630036800,27534.827000000001],[1630123200,27534.827000000001],[1630209600,27534.827000000001],[1630296000,27534.827000000001],[1630382400,27534.827000000001],[1630468800,27534.827000000001],[1630555200,27534.827000000001],[1630641600,27534.827000000001],[1630728000,27534.827000000001],[1630814400,27534.827000000001],[1630900800,27534.827000000001],[1630987200,27534.827000000001],[1631073600,27534.827000000001],[1631160000,27534.827000000001],[1631246400,27534.827000000001],[1631332800,27534.827000000001],[1631419200,27534.827000000001],[1631505600,27534.827000000001],[1631592000,27534.827000000001],[1631678400,27534.827000000001],[1631764800,27534.827000000001],[1631851200,27534.827000000001],[1631937600,27534.827000000001],[1632024000,27534.827000000001],[1632110400,27534.827000000001],[1632196800,27534.827000000001],[1632283200,27534.827000000001],[1632369600,27534.827000000001],[1632456000,27534.827000000001],[1632542400,27534.827000000001],[1632628800,27534.827000000001],[1632715200,27534.827000000001],[1632801600,27534.827000000001],[1632888000,27534.827000000001],[1632974400,27534.827000000001],[1633060800,27534.827000000001],[1633147200,27534.827000000001],[1633233600,27534.827000000001],[1633320000,27534.827000000001],[1633406400,27534.827000000001],[1633492800,27534.827000000001],[1633579200,27534.827000000001],[1633665600,27534.827000000001],[1633752000,27534.827000000001],[1633838400,27534.827000000001],[1633924800,27534.827000000001],[1634011200,27534.827000000001],[1634097600,27534.827000000001],[1634184000,27534.827000000001],[1634270400,27534.827000000001],[1634356800,27534.827000000001],[1634443200,27534.827000000001],[1634529600,27534.827000000001],[1634616000,27534.827000000001],[1634702400,27534.827000000001],[1634788800,27534.827000000001],[1634875200,27534.827000000001],[1634961600,27534.827000000001],[1635048000,27534.827000000001],[1635134400,27534.827000000001],[1635220800,27534.827000000001],[1635307200,27534.827000000001],[1635393600,27534.827000000001],[1635480000,27534.827000000001],[1635566400,27534.827000000001],[1635652800,27534.827000000001],[1635739200,27534.827000000001],[1635825600,27534.827000000001],[1635912000,27534.827000000001],[1635998400,27534.827000000001],[1636084800,27534.827000000001],[1636171200,27534.827000000001],[1636257600,27534.827000000001],[1636347600,27534.827000000001],[1636434000,27534.827000000001],[1636520400,27534.827000000001],[1636606800,27534.827000000001],[1636693200,27534.827000000001],[1636779600,27534.827000000001],[1636866000,27534.827000000001],[1636952400,27534.827000000001],[1637038800,27534.827000000001],[1637125200,27534.827000000001],[1637211600,27534.827000000001],[1637298000,27534.827000000001],[1637384400,27534.827000000001],[1637470800,27534.827000000001],[1637557200,27534.827000000001],[1637643600,27534.827000000001],[1637730000,27534.827000000001],[1637816400,27534.827000000001],[1637902800,27534.827000000001],[1637989200,27534.827000000001],[1638075600,27534.827000000001],[1638162000,27534.827000000001],[1638248400,27534.827000000001],[1638334800,27534.827000000001],[1638421200,27534.827000000001],[1638507600,27534.827000000001],[1638594000,27534.827000000001],[1638680400,27534.827000000001],[1638766800,27534.827000000001],[1638853200,27534.827000000001],[1638939600,27534.827000000001],[1639026000,27534.827000000001],[1639112400,27534.827000000001],[1639198800,27534.827000000001],[1639285200,27534.827000000001],[1639371600,27534.827000000001],[1639458000,27534.827000000001],[1639544400,27534.827000000001],[1639630800,27534.827000000001],[1639717200,27534.827000000001],[1639803600,27534.827000000001],[1639890000,27534.827000000001],[1639976400,27534.827000000001],[1640062800,27534.827000000001],[1640149200,27534.827000000001],[1640235600,27534.827000000001],[1640322000,27534.827000000001],[1640408400,27534.827000000001],[1640494800,27534.827000000001],[1640581200,27534.827000000001],[1640667600,27534.827000000001],[1640754000,27534.827000000001],[1640840400,27534.827000000001],[1640926800,27534.827000000001],[1641013200,27534.827000000001],[1641099600,27534.827000000001],[1641186000,27534.827000000001],[1641272400,27534.827000000001],[1641358800,27534.827000000001],[1641445200,27534.827000000001],[1641531600,27534.827000000001],[1641618000,27534.827000000001],[1641704400,27534.827000000001],[1641790800,27534.827000000001],[1641877200,27534.827000000001],[1641963600,27534.827000000001],[1642050000,27534.827000000001],[1642136400,27534.827000000001],[1642222800,27534.827000000001],[1642309200,27534.827000000001],[1642395600,27534.827000000001],[1642482000,27534.827000000001],[1642568400,27534.827000000001],[1642654800,27534.827000000001],[1642741200,27534.827000000001],[1642827600,27534.827000000001],[1642914000,27534.827000000001],[1643000400,27534.827000000001],[1643086800,27534.827000000001],[1643173200,27534.827000000001],[1643259600,27534.827000000001],[1643346000,27534.827000000001],[1643432400,27534.827000000001],[1643518800,27534.827000000001],[1643605200,27534.827000000001],[1643691600,27534.827000000001],[1643778000,27534.827000000001],[1643864400,27534.827000000001],[1643950800,27534.827000000001],[1644037200,27534.827000000001],[1644123600,27534.827000000001],[1644210000,27534.827000000001],[1644296400,27534.827000000001],[1644382800,27534.827000000001],[1644469200,27534.827000000001],[1644555600,27534.827000000001],[1644642000,27534.827000000001],[1644728400,27534.827000000001],[1644814800,27534.827000000001],[1644901200,27534.827000000001],[1644987600,27534.827000000001],[1645074000,27534.827000000001],[1645160400,27534.827000000001],[1645246800,27534.827000000001],[1645333200,27534.827000000001],[1645419600,27534.827000000001],[1645506000,27534.827000000001],[1645592400,27534.827000000001],[1645678800,27534.827000000001],[1645765200,27534.827000000001],[1645851600,27534.827000000001],[1645938000,27534.827000000001],[1646024400,27534.827000000001],[1646110800,27534.827000000001],[1646197200,27534.827000000001],[1646283600,27534.827000000001],[1646370000,27534.827000000001],[1646456400,27534.827000000001],[1646542800,27534.827000000001],[1646629200,27534.827000000001],[1646715600,27534.827000000001],[1646802000,27534.827000000001],[1646888400,27534.827000000001],[1646974800,27534.827000000001],[1647061200,27534.827000000001],[1647147600,27534.827000000001],[1647230400,27534.827000000001],[1647316800,27534.827000000001],[1647403200,27534.827000000001],[1647489600,27534.827000000001],[1647576000,27534.827000000001],[1647662400,27534.827000000001],[1647748800,27534.827000000001],[1647835200,27534.827000000001],[1647921600,27534.827000000001],[1648008000,27534.827000000001],[1648094400,27534.827000000001],[1648180800,27534.827000000001],[1648267200,27534.827000000001],[1648353600,27534.827000000001],[1648440000,27534.827000000001],[1648526400,27534.827000000001],[1648612800,27534.827000000001],[1648699200,27534.827000000001],[1648785600,27534.827000000001],[1648872000,27534.827000000001],[1648958400,27534.827000000001],[1649044800,27534.827000000001],[1649131200,27534.827000000001],[1649217600,27534.827000000001],[1649304000,27534.827000000001],[1649390400,27534.827000000001],[1649476800,27534.827000000001],[1649563200,27534.827000000001],[1649649600,27534.827000000001],[1649736000,27534.827000000001],[1649822400,27534.827000000001],[1649908800,27534.827000000001],[1649995200,27534.827000000001],[1650081600,27534.827000000001],[1650168000,27534.827000000001],[1650254400,27534.827000000001],[1650340800,27534.827000000001],[1650427200,27534.827000000001],[1650513600,27534.827000000001],[1650600000,27534.827000000001],[1650686400,27534.827000000001],[1650772800,27534.827000000001],[1650859200,27534.827000000001],[1650945600,27534.827000000001],[1651032000,27534.827000000001],[1651118400,27534.827000000001],[1651204800,27534.827000000001],[1651291200,27534.827000000001],[1651377600,27534.827000000001],[1651464000,27534.827000000001],[1651550400,27534.827000000001],[1651636800,27534.827000000001],[1651723200,27534.827000000001],[1651809600,27534.827000000001],[1651896000,27534.827000000001],[1651982400,27534.827000000001],[1652068800,27534.827000000001],[1652155200,27534.827000000001],[1652241600,27534.827000000001],[1652328000,27534.827000000001],[1652414400,27534.827000000001],[1652500800,27534.827000000001],[1652587200,27534.827000000001],[1652673600,27534.827000000001],[1652760000,27534.827000000001],[1652846400,27534.827000000001],[1652932800,27534.827000000001],[1653019200,27534.827000000001],[1653105600,27534.827000000001],[1653192000,27534.827000000001],[1653278400,27534.827000000001],[1653364800,27534.827000000001],[1653451200,27534.827000000001],[1653537600,27534.827000000001],[1653624000,27534.827000000001],[1653710400,27534.827000000001],[1653796800,27534.827000000001],[1653883200,27534.827000000001],[1653969600,27534.827000000001],[1654056000,27534.827000000001],[1654142400,27534.827000000001],[1654228800,27534.827000000001],[1654315200,27534.827000000001],[1654401600,27534.827000000001],[1654488000,27534.827000000001],[1654574400,27534.827000000001],[1654660800,27534.827000000001],[1654747200,27534.827000000001],[1654833600,27534.827000000001],[1654920000,27534.827000000001],[1655006400,27534.827000000001],[1655092800,27534.827000000001],[1655179200,27534.827000000001],[1655265600,27534.827000000001],[1655352000,27534.827000000001],[1655438400,27534.827000000001],[1655524800,27534.827000000001],[1655611200,27534.827000000001],[1655697600,27534.827000000001],[1655784000,27534.827000000001],[1655870400,27534.827000000001],[1655956800,27534.827000000001],[1656043200,27534.827000000001],[1656129600,27534.827000000001],[1656216000,27534.827000000001],[1656302400,27534.827000000001],[1656388800,27534.827000000001],[1656475200,27534.827000000001],[1656561600,27534.827000000001],[1656648000,27534.827000000001],[1656734400,41239.128499999999],[1656820800,41239.128499999999],[1656907200,41239.128499999999],[1656993600,41239.128499999999]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5471.8581000000004],[1152072000,5471.8581000000004],[1309579200,8796.4156999999996],[1309665600,8796.4156999999996],[1309752000,8796.4156999999996],[1309838400,8796.4156999999996],[1309924800,8796.4156999999996],[1310011200,8796.4156999999996],[1310097600,8796.4156999999996],[1310184000,8796.4156999999996],[1310270400,8796.4156999999996],[1310356800,8796.4156999999996],[1310443200,8796.4156999999996],[1310529600,8796.4156999999996],[1310616000,8796.4156999999996],[1310702400,8796.4156999999996],[1310788800,8796.4156999999996],[1310875200,8796.4156999999996],[1310961600,8796.4156999999996],[1311048000,8796.4156999999996],[1311134400,8796.4156999999996],[1311220800,8796.4156999999996],[1311307200,8796.4156999999996],[1311393600,8796.4156999999996],[1311480000,8796.4156999999996],[1311566400,8796.4156999999996],[1311652800,8796.4156999999996],[1311739200,8796.4156999999996],[1311825600,8796.4156999999996],[1311912000,8796.4156999999996],[1311998400,8796.4156999999996],[1312084800,8796.4156999999996],[1312171200,8796.4156999999996],[1312257600,8796.4156999999996],[1312344000,8796.4156999999996],[1312430400,8796.4156999999996],[1312516800,8796.4156999999996],[1312603200,8796.4156999999996],[1312689600,8796.4156999999996],[1312776000,8796.4156999999996],[1312862400,8796.4156999999996],[1312948800,8796.4156999999996],[1313035200,8796.4156999999996],[1313121600,8796.4156999999996],[1313208000,8796.4156999999996],[1313294400,8796.4156999999996],[1313380800,8796.4156999999996],[1313467200,8796.4156999999996],[1313553600,8796.4156999999996],[1313640000,8796.4156999999996],[1313726400,8796.4156999999996],[1313812800,8796.4156999999996],[1313899200,8796.4156999999996],[1313985600,8796.4156999999996],[1314072000,8796.4156999999996],[1314158400,8796.4156999999996],[1314244800,8796.4156999999996],[1314331200,8796.4156999999996],[1314417600,8796.4156999999996],[1314504000,8796.4156999999996],[1314590400,8796.4156999999996],[1314676800,8796.4156999999996],[1314763200,8796.4156999999996],[1314849600,8796.4156999999996],[1314936000,8796.4156999999996],[1315022400,8796.4156999999996],[1315108800,8796.4156999999996],[1315195200,8796.4156999999996],[1315281600,8796.4156999999996],[1315368000,8796.4156999999996],[1315454400,8796.4156999999996],[1315540800,8796.4156999999996],[1315627200,8796.4156999999996],[1315713600,8796.4156999999996],[1315800000,8796.4156999999996],[1315886400,8796.4156999999996],[1315972800,8796.4156999999996],[1316059200,8796.4156999999996],[1316145600,8796.4156999999996],[1316232000,8796.4156999999996],[1316318400,8796.4156999999996],[1316404800,8796.4156999999996],[1316491200,8796.4156999999996],[1316577600,8796.4156999999996],[1316664000,8796.4156999999996],[1316750400,8796.4156999999996],[1316836800,8796.4156999999996],[1316923200,8796.4156999999996],[1317009600,8796.4156999999996],[1317096000,8796.4156999999996],[1317182400,8796.4156999999996],[1317268800,8796.4156999999996],[1317355200,8796.4156999999996],[1317441600,8796.4156999999996],[1317528000,8796.4156999999996],[1317614400,8796.4156999999996],[1317700800,8796.4156999999996],[1317787200,8796.4156999999996],[1317873600,8796.4156999999996],[1317960000,8796.4156999999996],[1318046400,8796.4156999999996],[1318132800,8796.4156999999996],[1318219200,8796.4156999999996],[1318305600,8796.4156999999996],[1318392000,8796.4156999999996],[1318478400,8796.4156999999996],[1318564800,8796.4156999999996],[1318651200,8796.4156999999996],[1318737600,8796.4156999999996],[1318824000,8796.4156999999996],[1318910400,8796.4156999999996],[1318996800,8796.4156999999996],[1319083200,8796.4156999999996],[1319169600,8796.4156999999996],[1319256000,8796.4156999999996],[1319342400,8796.4156999999996],[1319428800,8796.4156999999996],[1319515200,8796.4156999999996],[1319601600,8796.4156999999996],[1319688000,8796.4156999999996],[1319774400,8796.4156999999996],[1319860800,8796.4156999999996],[1319947200,8796.4156999999996],[1320033600,8796.4156999999996],[1320120000,8796.4156999999996],[1320206400,8796.4156999999996],[1320292800,8796.4156999999996],[1320379200,8796.4156999999996],[1320465600,8796.4156999999996],[1320552000,8796.4156999999996],[1320642000,8796.4156999999996],[1320728400,8796.4156999999996],[1320814800,8796.4156999999996],[1320901200,8796.4156999999996],[1320987600,8796.4156999999996],[1321074000,8796.4156999999996],[1321160400,8796.4156999999996],[1321246800,8796.4156999999996],[1321333200,8796.4156999999996],[1321419600,8796.4156999999996],[1321506000,8796.4156999999996],[1321592400,8796.4156999999996],[1321678800,8796.4156999999996],[1321765200,8796.4156999999996],[1321851600,8796.4156999999996],[1321938000,8796.4156999999996],[1322024400,8796.4156999999996],[1322110800,8796.4156999999996],[1322197200,8796.4156999999996],[1322283600,8796.4156999999996],[1322370000,8796.4156999999996],[1322456400,8796.4156999999996],[1322542800,8796.4156999999996],[1322629200,8796.4156999999996],[1322715600,8796.4156999999996],[1322802000,8796.4156999999996],[1322888400,8796.4156999999996],[1322974800,8796.4156999999996],[1323061200,8796.4156999999996],[1323147600,8796.4156999999996],[1323234000,8796.4156999999996],[1323320400,8796.4156999999996],[1323406800,8796.4156999999996],[1323493200,8796.4156999999996],[1323579600,8796.4156999999996],[1323666000,8796.4156999999996],[1323752400,8796.4156999999996],[1323838800,8796.4156999999996],[1323925200,8796.4156999999996],[1324011600,8796.4156999999996],[1324098000,8796.4156999999996],[1324184400,8796.4156999999996],[1324270800,8796.4156999999996],[1324357200,8796.4156999999996],[1324443600,8796.4156999999996],[1324530000,8796.4156999999996],[1324616400,8796.4156999999996],[1324702800,8796.4156999999996],[1324789200,8796.4156999999996],[1324875600,8796.4156999999996],[1324962000,8796.4156999999996],[1325048400,8796.4156999999996],[1325134800,8796.4156999999996],[1325221200,8796.4156999999996],[1325307600,8796.4156999999996],[1325394000,8796.4156999999996],[1325480400,8796.4156999999996],[1325566800,8796.4156999999996],[1325653200,8796.4156999999996],[1325739600,8796.4156999999996],[1325826000,8796.4156999999996],[1325912400,8796.4156999999996],[1325998800,8796.4156999999996],[1326085200,8796.4156999999996],[1326171600,8796.4156999999996],[1326258000,8796.4156999999996],[1326344400,8796.4156999999996],[1326430800,8796.4156999999996],[1326517200,8796.4156999999996],[1326603600,8796.4156999999996],[1326690000,8796.4156999999996],[1326776400,8796.4156999999996],[1326862800,8796.4156999999996],[1326949200,8796.4156999999996],[1327035600,8796.4156999999996],[1327122000,8796.4156999999996],[1327208400,8796.4156999999996],[1327294800,8796.4156999999996],[1327381200,8796.4156999999996],[1327467600,8796.4156999999996],[1327554000,8796.4156999999996],[1327640400,8796.4156999999996],[1327726800,8796.4156999999996],[1327813200,8796.4156999999996],[1327899600,8796.4156999999996],[1327986000,8796.4156999999996],[1328072400,8796.4156999999996],[1328158800,8796.4156999999996],[1328245200,8796.4156999999996],[1328331600,8796.4156999999996],[1328418000,8796.4156999999996],[1328504400,8796.4156999999996],[1328590800,8796.4156999999996],[1328677200,8796.4156999999996],[1328763600,8796.4156999999996],[1328850000,8796.4156999999996],[1328936400,8796.4156999999996],[1329022800,8796.4156999999996],[1329109200,8796.4156999999996],[1329195600,8796.4156999999996],[1329282000,8796.4156999999996],[1329368400,8796.4156999999996],[1329454800,8796.4156999999996],[1329541200,8796.4156999999996],[1329627600,8796.4156999999996],[1329714000,8796.4156999999996],[1329800400,8796.4156999999996],[1329886800,8796.4156999999996],[1329973200,8796.4156999999996],[1330059600,8796.4156999999996],[1330146000,8796.4156999999996],[1330232400,8796.4156999999996],[1330318800,8796.4156999999996],[1330405200,8796.4156999999996],[1330491600,8796.4156999999996],[1330578000,8796.4156999999996],[1330664400,8796.4156999999996],[1330750800,8796.4156999999996],[1330837200,8796.4156999999996],[1330923600,8796.4156999999996],[1331010000,8796.4156999999996],[1331096400,8796.4156999999996],[1331182800,8796.4156999999996],[1331269200,8796.4156999999996],[1331355600,8796.4156999999996],[1331442000,8796.4156999999996],[1331524800,8796.4156999999996],[1331611200,8796.4156999999996],[1331697600,8796.4156999999996],[1331784000,8796.4156999999996],[1331870400,8796.4156999999996],[1331956800,8796.4156999999996],[1332043200,8796.4156999999996],[1332129600,8796.4156999999996],[1332216000,8796.4156999999996],[1332302400,8796.4156999999996],[1332388800,8796.4156999999996],[1332475200,8796.4156999999996],[1332561600,8796.4156999999996],[1332648000,8796.4156999999996],[1332734400,8796.4156999999996],[1332820800,8796.4156999999996],[1332907200,8796.4156999999996],[1332993600,8796.4156999999996],[1333080000,8796.4156999999996],[1333166400,8796.4156999999996],[1333252800,8796.4156999999996],[1333339200,8796.4156999999996],[1333425600,8796.4156999999996],[1333512000,8796.4156999999996],[1333598400,8796.4156999999996],[1333684800,8796.4156999999996],[1333771200,8796.4156999999996],[1333857600,8796.4156999999996],[1333944000,8796.4156999999996],[1334030400,8796.4156999999996],[1334116800,8796.4156999999996],[1334203200,8796.4156999999996],[1334289600,8796.4156999999996],[1334376000,8796.4156999999996],[1334462400,8796.4156999999996],[1334548800,8796.4156999999996],[1334635200,8796.4156999999996],[1334721600,8796.4156999999996],[1334808000,8796.4156999999996],[1334894400,8796.4156999999996],[1334980800,8796.4156999999996],[1335067200,8796.4156999999996],[1335153600,8796.4156999999996],[1335240000,8796.4156999999996],[1335326400,8796.4156999999996],[1335412800,8796.4156999999996],[1335499200,8796.4156999999996],[1335585600,8796.4156999999996],[1335672000,8796.4156999999996],[1335758400,8796.4156999999996],[1335844800,8796.4156999999996],[1335931200,8796.4156999999996],[1336017600,8796.4156999999996],[1336104000,8796.4156999999996],[1336190400,8796.4156999999996],[1336276800,8796.4156999999996],[1336363200,8796.4156999999996],[1336449600,8796.4156999999996],[1336536000,8796.4156999999996],[1336622400,8796.4156999999996],[1336708800,8796.4156999999996],[1336795200,8796.4156999999996],[1336881600,8796.4156999999996],[1336968000,8796.4156999999996],[1337054400,8796.4156999999996],[1337140800,8796.4156999999996],[1337227200,8796.4156999999996],[1337313600,8796.4156999999996],[1337400000,8796.4156999999996],[1337486400,8796.4156999999996],[1337572800,8796.4156999999996],[1337659200,8796.4156999999996],[1337745600,8796.4156999999996],[1337832000,8796.4156999999996],[1337918400,8796.4156999999996],[1338004800,8796.4156999999996],[1338091200,8796.4156999999996],[1338177600,8796.4156999999996],[1338264000,8796.4156999999996],[1338350400,8796.4156999999996],[1338436800,8796.4156999999996],[1338523200,8796.4156999999996],[1338609600,8796.4156999999996],[1338696000,8796.4156999999996],[1338782400,8796.4156999999996],[1338868800,8796.4156999999996],[1338955200,8796.4156999999996],[1339041600,8796.4156999999996],[1339128000,8796.4156999999996],[1339214400,8796.4156999999996],[1339300800,8796.4156999999996],[1339387200,8796.4156999999996],[1339473600,8796.4156999999996],[1339560000,8796.4156999999996],[1339646400,8796.4156999999996],[1339732800,8796.4156999999996],[1339819200,8796.4156999999996],[1339905600,8796.4156999999996],[1339992000,8796.4156999999996],[1340078400,8796.4156999999996],[1340164800,8796.4156999999996],[1340251200,8796.4156999999996],[1340337600,8796.4156999999996],[1340424000,8796.4156999999996],[1340510400,8796.4156999999996],[1340596800,8796.4156999999996],[1340683200,8796.4156999999996],[1340769600,8796.4156999999996],[1340856000,8796.4156999999996],[1340942400,8796.4156999999996],[1341028800,8796.4156999999996],[1341115200,8796.4156999999996],[1341201600,8796.4156999999996],[1341288000,11258.6188]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4104.5951999999997],[1120190400,4104.5951999999997],[1120276800,6530.0640000000003],[1120363200,6530.0640000000003],[1120449600,6530.0640000000003],[1120536000,6530.0640000000003],[1120622400,6530.0640000000003],[1120708800,6530.0640000000003],[1120795200,6530.0640000000003],[1120881600,6530.0640000000003],[1120968000,6530.0640000000003],[1121054400,6530.0640000000003],[1121140800,6530.0640000000003],[1121227200,6530.0640000000003],[1121313600,6530.0640000000003],[1121400000,6530.0640000000003],[1121486400,6530.0640000000003],[1121572800,6530.0640000000003],[1121659200,6530.0640000000003],[1121745600,6530.0640000000003],[1121832000,6530.0640000000003],[1121918400,6530.0640000000003],[1122004800,6530.0640000000003],[1122091200,6530.0640000000003],[1122177600,6530.0640000000003],[1122264000,6530.0640000000003],[1122350400,6530.0640000000003],[1122436800,6530.0640000000003],[1122523200,6530.0640000000003],[1122609600,6530.0640000000003],[1122696000,6530.0640000000003],[1122782400,6530.0640000000003],[1122868800,6530.0640000000003],[1122955200,6530.0640000000003],[1123041600,6530.0640000000003],[1123128000,6530.0640000000003],[1123214400,6530.0640000000003],[1123300800,6530.0640000000003],[1123387200,6530.0640000000003],[1123473600,6530.0640000000003],[1123560000,6530.0640000000003],[1123646400,6530.0640000000003],[1123732800,6530.0640000000003],[1123819200,6530.0640000000003],[1123905600,6530.0640000000003],[1123992000,6530.0640000000003],[1124078400,6530.0640000000003],[1124164800,6530.0640000000003],[1124251200,6530.0640000000003],[1124337600,6530.0640000000003],[1124424000,6530.0640000000003],[1124510400,6530.0640000000003],[1124596800,6530.0640000000003],[1124683200,6530.0640000000003],[1124769600,6530.0640000000003],[1124856000,6530.0640000000003],[1124942400,6530.0640000000003],[1125028800,6530.0640000000003],[1125115200,6530.0640000000003],[1125201600,6530.0640000000003],[1125288000,6530.0640000000003],[1125374400,6530.0640000000003],[1125460800,6530.0640000000003],[1125547200,6530.0640000000003],[1125633600,6530.0640000000003],[1125720000,6530.0640000000003],[1125806400,6530.0640000000003],[1125892800,6530.0640000000003],[1125979200,6530.0640000000003],[1126065600,6530.0640000000003],[1126152000,6530.0640000000003],[1126238400,6530.0640000000003],[1126324800,6530.0640000000003],[1126411200,6530.0640000000003],[1126497600,6530.0640000000003],[1126584000,6530.0640000000003],[1126670400,6530.0640000000003],[1126756800,6530.0640000000003],[1126843200,6530.0640000000003],[1126929600,6530.0640000000003],[1127016000,6530.0640000000003],[1127102400,6530.0640000000003],[1127188800,6530.0640000000003],[1127275200,6530.0640000000003],[1127361600,6530.0640000000003],[1127448000,6530.0640000000003],[1127534400,6530.0640000000003],[1127620800,6530.0640000000003],[1127707200,6530.0640000000003],[1127793600,6530.0640000000003],[1127880000,6530.0640000000003],[1127966400,6530.0640000000003],[1128052800,6530.0640000000003],[1128139200,6530.0640000000003],[1128225600,6530.0640000000003],[1128312000,6530.0640000000003],[1128398400,6530.0640000000003],[1128484800,6530.0640000000003],[1128571200,6530.0640000000003],[1128657600,6530.0640000000003],[1128744000,6530.0640000000003],[1128830400,6530.0640000000003],[1128916800,6530.0640000000003],[1129003200,6530.0640000000003],[1129089600,6530.0640000000003],[1129176000,6530.0640000000003],[1129262400,6530.0640000000003],[1129348800,6530.0640000000003],[1129435200,6530.0640000000003],[1129521600,6530.0640000000003],[1129608000,6530.0640000000003],[1129694400,6530.0640000000003],[1129780800,6530.0640000000003],[1129867200,6530.0640000000003],[1129953600,6530.0640000000003],[1130040000,6530.0640000000003],[1130126400,6530.0640000000003],[1130212800,6530.0640000000003],[1130299200,6530.0640000000003],[1130385600,6530.0640000000003],[1130472000,6530.0640000000003],[1130558400,6530.0640000000003],[1130644800,6530.0640000000003],[1130734800,6530.0640000000003],[1130821200,6530.0640000000003],[1130907600,6530.0640000000003],[1130994000,6530.0640000000003],[1131080400,6530.0640000000003],[1131166800,6530.0640000000003],[1131253200,6530.0640000000003],[1131339600,6530.0640000000003],[1131426000,6530.0640000000003],[1131512400,6530.0640000000003],[1131598800,6530.0640000000003],[1131685200,6530.0640000000003],[1131771600,6530.0640000000003],[1131858000,6530.0640000000003],[1131944400,6530.0640000000003],[1132030800,6530.0640000000003],[1132117200,6530.0640000000003],[1132203600,6530.0640000000003],[1132290000,6530.0640000000003],[1132376400,6530.0640000000003],[1132462800,6530.0640000000003],[1132549200,6530.0640000000003],[1132635600,6530.0640000000003],[1132722000,6530.0640000000003],[1132808400,6530.0640000000003],[1132894800,6530.0640000000003],[1132981200,6530.0640000000003],[1133067600,6530.0640000000003],[1133154000,6530.0640000000003],[1133240400,6530.0640000000003],[1133326800,6530.0640000000003],[1133413200,6530.0640000000003],[1133499600,6530.0640000000003],[1133586000,6530.0640000000003],[1133672400,6530.0640000000003],[1133758800,6530.0640000000003],[1133845200,6530.0640000000003],[1133931600,6530.0640000000003],[1134018000,6530.0640000000003],[1134104400,6530.0640000000003],[1134190800,6530.0640000000003],[1134277200,6530.0640000000003],[1134363600,6530.0640000000003],[1134450000,6530.0640000000003],[1134536400,6530.0640000000003],[1134622800,6530.0640000000003],[1134709200,6530.0640000000003],[1134795600,6530.0640000000003],[1134882000,6530.0640000000003],[1134968400,6530.0640000000003],[1135054800,6530.0640000000003],[1135141200,6530.0640000000003],[1135227600,6530.0640000000003],[1135314000,6530.0640000000003],[1135400400,6530.0640000000003],[1135486800,6530.0640000000003],[1135573200,6530.0640000000003],[1135659600,6530.0640000000003],[1135746000,6530.0640000000003],[1135832400,6530.0640000000003],[1135918800,6530.0640000000003],[1136005200,6530.0640000000003],[1136091600,6530.0640000000003],[1136178000,6530.0640000000003],[1136264400,6530.0640000000003],[1136350800,6530.0640000000003],[1136437200,6530.0640000000003],[1136523600,6530.0640000000003],[1136610000,6530.0640000000003],[1136696400,6530.0640000000003],[1136782800,6530.0640000000003],[1136869200,6530.0640000000003],[1136955600,6530.0640000000003],[1137042000,6530.0640000000003],[1137128400,6530.0640000000003],[1137214800,6530.0640000000003],[1137301200,6530.0640000000003],[1137387600,6530.0640000000003],[1137474000,6530.0640000000003],[1137560400,6530.0640000000003],[1137646800,6530.0640000000003],[1137733200,6530.0640000000003],[1137819600,6530.0640000000003],[1137906000,6530.0640000000003],[1137992400,6530.0640000000003],[1138078800,6530.0640000000003],[1138165200,6530.0640000000003],[1138251600,6530.0640000000003],[1138338000,6530.0640000000003],[1138424400,6530.0640000000003],[1138510800,6530.0640000000003],[1138597200,6530.0640000000003],[1138683600,6530.0640000000003],[1138770000,6530.0640000000003],[1138856400,6530.0640000000003],[1138942800,6530.0640000000003],[1139029200,6530.0640000000003],[1139115600,6530.0640000000003],[1139202000,6530.0640000000003],[1139288400,6530.0640000000003],[1139374800,6530.0640000000003],[1139461200,6530.0640000000003],[1139547600,6530.0640000000003],[1139634000,6530.0640000000003],[1139720400,6530.0640000000003],[1139806800,6530.0640000000003],[1139893200,6530.0640000000003],[1139979600,6530.0640000000003],[1140066000,6530.0640000000003],[1140152400,6530.0640000000003],[1140238800,6530.0640000000003],[1140325200,6530.0640000000003],[1140411600,6530.0640000000003],[1140498000,6530.0640000000003],[1140584400,6530.0640000000003],[1140670800,6530.0640000000003],[1140757200,6530.0640000000003],[1140843600,6530.0640000000003],[1140930000,6530.0640000000003],[1141016400,6530.0640000000003],[1141102800,6530.0640000000003],[1141189200,6530.0640000000003],[1141275600,6530.0640000000003],[1141362000,6530.0640000000003],[1141448400,6530.0640000000003],[1141534800,6530.0640000000003],[1141621200,6530.0640000000003],[1141707600,6530.0640000000003],[1141794000,6530.0640000000003],[1141880400,6530.0640000000003],[1141966800,6530.0640000000003],[1142053200,6530.0640000000003],[1142139600,6530.0640000000003],[1142226000,6530.0640000000003],[1142312400,6530.0640000000003],[1142398800,6530.0640000000003],[1142485200,6530.0640000000003],[1142571600,6530.0640000000003],[1142658000,6530.0640000000003],[1142744400,6530.0640000000003],[1142830800,6530.0640000000003],[1142917200,6530.0640000000003],[1143003600,6530.0640000000003],[1143090000,6530.0640000000003],[1143176400,6530.0640000000003],[1143262800,6530.0640000000003],[1143349200,6530.0640000000003],[1143435600,6530.0640000000003],[1143522000,6530.0640000000003],[1143608400,6530.0640000000003],[1143694800,6530.0640000000003],[1143781200,6530.0640000000003],[1143867600,6530.0640000000003],[1143954000,6530.0640000000003],[1144036800,6530.0640000000003],[1144123200,6530.0640000000003],[1144209600,6530.0640000000003],[1144296000,6530.0640000000003],[1144382400,6530.0640000000003],[1144468800,6530.0640000000003],[1144555200,6530.0640000000003],[1144641600,6530.0640000000003],[1144728000,6530.0640000000003],[1144814400,6530.0640000000003],[1144900800,6530.0640000000003],[1144987200,6530.0640000000003],[1145073600,6530.0640000000003],[1145160000,6530.0640000000003],[1145246400,6530.0640000000003],[1145332800,6530.0640000000003],[1145419200,6530.0640000000003],[1145505600,6530.0640000000003],[1145592000,6530.0640000000003],[1145678400,6530.0640000000003],[1145764800,6530.0640000000003],[1145851200,6530.0640000000003],[1145937600,6530.0640000000003],[1146024000,6530.0640000000003],[1146110400,6530.0640000000003],[1146196800,6530.0640000000003],[1146283200,6530.0640000000003],[1146369600,6530.0640000000003],[1146456000,6530.0640000000003],[1146542400,6530.0640000000003],[1146628800,6530.0640000000003],[1146715200,6530.0640000000003],[1146801600,6530.0640000000003],[1146888000,6530.0640000000003],[1146974400,6530.0640000000003],[1147060800,6530.0640000000003],[1147147200,6530.0640000000003],[1147233600,6530.0640000000003],[1147320000,6530.0640000000003],[1147406400,6530.0640000000003],[1147492800,6530.0640000000003],[1147579200,6530.0640000000003],[1147665600,6530.0640000000003],[1147752000,6530.0640000000003],[1147838400,6530.0640000000003],[1147924800,6530.0640000000003],[1148011200,6530.0640000000003],[1148097600,6530.0640000000003],[1148184000,6530.0640000000003],[1148270400,6530.0640000000003],[1148356800,6530.0640000000003],[1148443200,6530.0640000000003],[1148529600,6530.0640000000003],[1148616000,6530.0640000000003],[1148702400,6530.0640000000003],[1148788800,6530.0640000000003],[1148875200,6530.0640000000003],[1148961600,6530.0640000000003],[1149048000,6530.0640000000003],[1149134400,6530.0640000000003],[1149220800,6530.0640000000003],[1149307200,6530.0640000000003],[1149393600,6530.0640000000003],[1149480000,6530.0640000000003],[1149566400,6530.0640000000003],[1149652800,6530.0640000000003],[1149739200,6530.0640000000003],[1149825600,6530.0640000000003],[1149912000,6530.0640000000003],[1149998400,6530.0640000000003],[1150084800,6530.0640000000003],[1150171200,6530.0640000000003],[1150257600,6530.0640000000003],[1150344000,6530.0640000000003],[1150430400,6530.0640000000003],[1150516800,6530.0640000000003],[1150603200,6530.0640000000003],[1150689600,6530.0640000000003],[1150776000,6530.0640000000003],[1150862400,6530.0640000000003],[1150948800,6530.0640000000003],[1151035200,6530.0640000000003],[1151121600,6530.0640000000003],[1151208000,6530.0640000000003],[1151294400,6530.0640000000003],[1151380800,6530.0640000000003],[1151467200,6530.0640000000003],[1151553600,6530.0640000000003],[1151640000,6530.0640000000003],[1151726400,6530.0640000000003],[1151812800,6530.0640000000003],[1151899200,6530.0640000000003],[1151985600,9802.3148000000001],[1152072000,9802.3148000000001]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[962683200,4442.8728000000001],[962769600,4442.8728000000001],[1120190400,4442.8728000000001],[1120276800,6868.5290000000005],[1120363200,6868.5290000000005],[1120449600,6868.5290000000005],[1120536000,6868.5290000000005],[1120622400,6868.5290000000005],[1120708800,6868.5290000000005],[1120795200,6868.5290000000005],[1120881600,6868.5290000000005],[1120968000,6868.5290000000005],[1121054400,6868.5290000000005],[1121140800,6868.5290000000005],[1121227200,6868.5290000000005],[1121313600,6868.5290000000005],[1121400000,6868.5290000000005],[1121486400,6868.5290000000005],[1121572800,6868.5290000000005],[1121659200,6868.5290000000005],[1121745600,6868.5290000000005],[1121832000,6868.5290000000005],[1121918400,6868.5290000000005],[1122004800,6868.5290000000005],[1122091200,6868.5290000000005],[1122177600,6868.5290000000005],[1122264000,6868.5290000000005],[1122350400,6868.5290000000005],[1122436800,6868.5290000000005],[1122523200,6868.5290000000005],[1122609600,6868.5290000000005],[1122696000,6868.5290000000005],[1122782400,6868.5290000000005],[1122868800,6868.5290000000005],[1122955200,6868.5290000000005],[1123041600,6868.5290000000005],[1123128000,6868.5290000000005],[1123214400,6868.5290000000005],[1123300800,6868.5290000000005],[1123387200,6868.5290000000005],[1123473600,6868.5290000000005],[1123560000,6868.5290000000005],[1123646400,6868.5290000000005],[1123732800,6868.5290000000005],[1123819200,6868.5290000000005],[1123905600,6868.5290000000005],[1123992000,6868.5290000000005],[1124078400,6868.5290000000005],[1124164800,6868.5290000000005],[1124251200,6868.5290000000005],[1124337600,6868.5290000000005],[1124424000,6868.5290000000005],[1124510400,6868.5290000000005],[1124596800,6868.5290000000005],[1124683200,6868.5290000000005],[1124769600,6868.5290000000005],[1124856000,6868.5290000000005],[1124942400,6868.5290000000005],[1125028800,6868.5290000000005],[1125115200,6868.5290000000005],[1125201600,6868.5290000000005],[1125288000,6868.5290000000005],[1125374400,6868.5290000000005],[1125460800,6868.5290000000005],[1125547200,6868.5290000000005],[1125633600,6868.5290000000005],[1125720000,6868.5290000000005],[1125806400,6868.5290000000005],[1125892800,6868.5290000000005],[1125979200,6868.5290000000005],[1126065600,6868.5290000000005],[1126152000,6868.5290000000005],[1126238400,6868.5290000000005],[1126324800,6868.5290000000005],[1126411200,6868.5290000000005],[1126497600,6868.5290000000005],[1126584000,6868.5290000000005],[1126670400,6868.5290000000005],[1126756800,6868.5290000000005],[1126843200,6868.5290000000005],[1126929600,6868.5290000000005],[1127016000,6868.5290000000005],[1127102400,6868.5290000000005],[1127188800,6868.5290000000005],[1127275200,6868.5290000000005],[1127361600,6868.5290000000005],[1127448000,6868.5290000000005],[1127534400,6868.5290000000005],[1127620800,6868.5290000000005],[1127707200,6868.5290000000005],[1127793600,6868.5290000000005],[1127880000,6868.5290000000005],[1127966400,6868.5290000000005],[1128052800,6868.5290000000005],[1128139200,6868.5290000000005],[1128225600,6868.5290000000005],[1128312000,6868.5290000000005],[1128398400,6868.5290000000005],[1128484800,6868.5290000000005],[1128571200,6868.5290000000005],[1128657600,6868.5290000000005],[1128744000,6868.5290000000005],[1128830400,6868.5290000000005],[1128916800,6868.5290000000005],[1129003200,6868.5290000000005],[1129089600,6868.5290000000005],[1129176000,6868.5290000000005],[1129262400,6868.5290000000005],[1129348800,6868.5290000000005],[1129435200,6868.5290000000005],[1129521600,6868.5290000000005],[1129608000,6868.5290000000005],[1129694400,6868.5290000000005],[1129780800,6868.5290000000005],[1129867200,6868.5290000000005],[1129953600,6868.5290000000005],[1130040000,6868.5290000000005],[1130126400,6868.5290000000005],[1130212800,6868.5290000000005],[1130299200,6868.5290000000005],[1130385600,6868.5290000000005],[1130472000,6868.5290000000005],[1130558400,6868.5290000000005],[1130644800,6868.5290000000005],[1130734800,6868.5290000000005],[1130821200,6868.5290000000005],[1130907600,6868.5290000000005],[1130994000,6868.5290000000005],[1131080400,6868.5290000000005],[1131166800,6868.5290000000005],[1131253200,6868.5290000000005],[1131339600,6868.5290000000005],[1131426000,6868.5290000000005],[1131512400,6868.5290000000005],[1131598800,6868.5290000000005],[1131685200,6868.5290000000005],[1131771600,6868.5290000000005],[1131858000,6868.5290000000005],[1131944400,6868.5290000000005],[1132030800,6868.5290000000005],[1132117200,6868.5290000000005],[1132203600,6868.5290000000005],[1132290000,6868.5290000000005],[1132376400,6868.5290000000005],[1132462800,6868.5290000000005],[1132549200,6868.5290000000005],[1132635600,6868.5290000000005],[1132722000,6868.5290000000005],[1132808400,6868.5290000000005],[1132894800,6868.5290000000005],[1132981200,6868.5290000000005],[1133067600,6868.5290000000005],[1133154000,6868.5290000000005],[1133240400,6868.5290000000005],[1133326800,6868.5290000000005],[1133413200,6868.5290000000005],[1133499600,6868.5290000000005],[1133586000,6868.5290000000005],[1133672400,6868.5290000000005],[1133758800,6868.5290000000005],[1133845200,6868.5290000000005],[1133931600,6868.5290000000005],[1134018000,6868.5290000000005],[1134104400,6868.5290000000005],[1134190800,6868.5290000000005],[1134277200,6868.5290000000005],[1134363600,6868.5290000000005],[1134450000,6868.5290000000005],[1134536400,6868.5290000000005],[1134622800,6868.5290000000005],[1134709200,6868.5290000000005],[1134795600,6868.5290000000005],[1134882000,6868.5290000000005],[1134968400,6868.5290000000005],[1135054800,6868.5290000000005],[1135141200,6868.5290000000005],[1135227600,6868.5290000000005],[1135314000,6868.5290000000005],[1135400400,6868.5290000000005],[1135486800,6868.5290000000005],[1135573200,6868.5290000000005],[1135659600,6868.5290000000005],[1135746000,6868.5290000000005],[1135832400,6868.5290000000005],[1135918800,6868.5290000000005],[1136005200,6868.5290000000005],[1136091600,6868.5290000000005],[1136178000,6868.5290000000005],[1136264400,6868.5290000000005],[1136350800,6868.5290000000005],[1136437200,6868.5290000000005],[1136523600,6868.5290000000005],[1136610000,6868.5290000000005],[1136696400,6868.5290000000005],[1136782800,6868.5290000000005],[1136869200,6868.5290000000005],[1136955600,6868.5290000000005],[1137042000,6868.5290000000005],[1137128400,6868.5290000000005],[1137214800,6868.5290000000005],[1137301200,6868.5290000000005],[1137387600,6868.5290000000005],[1137474000,6868.5290000000005],[1137560400,6868.5290000000005],[1137646800,6868.5290000000005],[1137733200,6868.5290000000005],[1137819600,6868.5290000000005],[1137906000,6868.5290000000005],[1137992400,6868.5290000000005],[1138078800,6868.5290000000005],[1138165200,6868.5290000000005],[1138251600,6868.5290000000005],[1138338000,6868.5290000000005],[1138424400,6868.5290000000005],[1138510800,6868.5290000000005],[1138597200,6868.5290000000005],[1138683600,6868.5290000000005],[1138770000,6868.5290000000005],[1138856400,6868.5290000000005],[1138942800,6868.5290000000005],[1139029200,6868.5290000000005],[1139115600,6868.5290000000005],[1139202000,6868.5290000000005],[1139288400,6868.5290000000005],[1139374800,6868.5290000000005],[1139461200,6868.5290000000005],[1139547600,6868.5290000000005],[1139634000,6868.5290000000005],[1139720400,6868.5290000000005],[1139806800,6868.5290000000005],[1139893200,6868.5290000000005],[1139979600,6868.5290000000005],[1140066000,6868.5290000000005],[1140152400,6868.5290000000005],[1140238800,6868.5290000000005],[1140325200,6868.5290000000005],[1140411600,6868.5290000000005],[1140498000,6868.5290000000005],[1140584400,6868.5290000000005],[1140670800,6868.5290000000005],[1140757200,6868.5290000000005],[1140843600,6868.5290000000005],[1140930000,6868.5290000000005],[1141016400,6868.5290000000005],[1141102800,6868.5290000000005],[1141189200,6868.5290000000005],[1141275600,6868.5290000000005],[1141362000,6868.5290000000005],[1141448400,6868.5290000000005],[1141534800,6868.5290000000005],[1141621200,6868.5290000000005],[1141707600,6868.5290000000005],[1141794000,6868.5290000000005],[1141880400,6868.5290000000005],[1141966800,6868.5290000000005],[1142053200,6868.5290000000005],[1142139600,6868.5290000000005],[1142226000,6868.5290000000005],[1142312400,6868.5290000000005],[1142398800,6868.5290000000005],[1142485200,6868.5290000000005],[1142571600,6868.5290000000005],[1142658000,6868.5290000000005],[1142744400,6868.5290000000005],[1142830800,6868.5290000000005],[1142917200,6868.5290000000005],[1143003600,6868.5290000000005],[1143090000,6868.5290000000005],[1143176400,6868.5290000000005],[1143262800,6868.5290000000005],[1143349200,6868.5290000000005],[1143435600,6868.5290000000005],[1143522000,6868.5290000000005],[1143608400,6868.5290000000005],[1143694800,6868.5290000000005],[1143781200,6868.5290000000005],[1143867600,6868.5290000000005],[1143954000,6868.5290000000005],[1144036800,6868.5290000000005],[1144123200,6868.5290000000005],[1144209600,6868.5290000000005],[1144296000,6868.5290000000005],[1144382400,6868.5290000000005],[1144468800,6868.5290000000005],[1144555200,6868.5290000000005],[1144641600,6868.5290000000005],[1144728000,6868.5290000000005],[1144814400,6868.5290000000005],[1144900800,6868.5290000000005],[1144987200,6868.5290000000005],[1145073600,6868.5290000000005],[1145160000,6868.5290000000005],[1145246400,6868.5290000000005],[1145332800,6868.5290000000005],[1145419200,6868.5290000000005],[1145505600,6868.5290000000005],[1145592000,6868.5290000000005],[1145678400,6868.5290000000005],[1145764800,6868.5290000000005],[1145851200,6868.5290000000005],[1145937600,6868.5290000000005],[1146024000,6868.5290000000005],[1146110400,6868.5290000000005],[1146196800,6868.5290000000005],[1146283200,6868.5290000000005],[1146369600,6868.5290000000005],[1146456000,6868.5290000000005],[1146542400,6868.5290000000005],[1146628800,6868.5290000000005],[1146715200,6868.5290000000005],[1146801600,6868.5290000000005],[1146888000,6868.5290000000005],[1146974400,6868.5290000000005],[1147060800,6868.5290000000005],[1147147200,6868.5290000000005],[1147233600,6868.5290000000005],[1147320000,6868.5290000000005],[1147406400,6868.5290000000005],[1147492800,6868.5290000000005],[1147579200,6868.5290000000005],[1147665600,6868.5290000000005],[1147752000,6868.5290000000005],[1147838400,6868.5290000000005],[1147924800,6868.5290000000005],[1148011200,6868.5290000000005],[1148097600,6868.5290000000005],[1148184000,6868.5290000000005],[1148270400,6868.5290000000005],[1148356800,6868.5290000000005],[1148443200,6868.5290000000005],[1148529600,6868.5290000000005],[1148616000,6868.5290000000005],[1148702400,6868.5290000000005],[1148788800,6868.5290000000005],[1148875200,6868.5290000000005],[1148961600,6868.5290000000005],[1149048000,6868.5290000000005],[1149134400,6868.5290000000005],[1149220800,6868.5290000000005],[1149307200,6868.5290000000005],[1149393600,6868.5290000000005],[1149480000,6868.5290000000005],[1149566400,6868.5290000000005],[1149652800,6868.5290000000005],[1149739200,6868.5290000000005],[1149825600,6868.5290000000005],[1149912000,6868.5290000000005],[1149998400,6868.5290000000005],[1150084800,6868.5290000000005],[1150171200,6868.5290000000005],[1150257600,6868.5290000000005],[1150344000,6868.5290000000005],[1150430400,6868.5290000000005],[1150516800,6868.5290000000005],[1150603200,6868.5290000000005],[1150689600,6868.5290000000005],[1150776000,6868.5290000000005],[1150862400,6868.5290000000005],[1150948800,6868.5290000000005],[1151035200,6868.5290000000005],[1151121600,6868.5290000000005],[1151208000,6868.5290000000005],[1151294400,6868.5290000000005],[1151380800,6868.5290000000005],[1151467200,6868.5290000000005],[1151553600,6868.5290000000005],[1151640000,6868.5290000000005],[1151726400,6868.5290000000005],[1151812800,6868.5290000000005],[1151899200,6868.5290000000005],[1151985600,9474.6864999999998],[1152072000,9474.6864999999998]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5618.5667000000003],[1120363200,5618.5667000000003],[1120449600,5618.5667000000003],[1120536000,5618.5667000000003],[1151726400,5618.5667000000003],[1151812800,5618.5667000000003],[1151899200,5618.5667000000003],[1151985600,8319.8515000000007],[1152072000,8319.8515000000007],[1152158400,8319.8515000000007],[1152244800,8319.8515000000007],[1152331200,8319.8515000000007],[1152417600,8319.8515000000007],[1152504000,8319.8515000000007],[1152590400,8319.8515000000007],[1152676800,8319.8515000000007],[1152763200,8319.8515000000007],[1152849600,8319.8515000000007],[1152936000,8319.8515000000007],[1153022400,8319.8515000000007],[1153108800,8319.8515000000007],[1153195200,8319.8515000000007],[1153281600,8319.8515000000007],[1153368000,8319.8515000000007],[1153454400,8319.8515000000007],[1153540800,8319.8515000000007],[1153627200,8319.8515000000007],[1153713600,8319.8515000000007],[1153800000,8319.8515000000007],[1153886400,8319.8515000000007],[1153972800,8319.8515000000007],[1154059200,8319.8515000000007],[1154145600,8319.8515000000007],[1154232000,8319.8515000000007],[1154318400,8319.8515000000007],[1154404800,8319.8515000000007],[1154491200,8319.8515000000007],[1154577600,8319.8515000000007],[1154664000,8319.8515000000007],[1154750400,8319.8515000000007],[1154836800,8319.8515000000007],[1154923200,8319.8515000000007],[1155009600,8319.8515000000007],[1155096000,8319.8515000000007],[1155182400,8319.8515000000007],[1155268800,8319.8515000000007],[1155355200,8319.8515000000007],[1155441600,8319.8515000000007],[1155528000,8319.8515000000007],[1155614400,8319.8515000000007],[1155700800,8319.8515000000007],[1155787200,8319.8515000000007],[1155873600,8319.8515000000007],[1155960000,8319.8515000000007],[1156046400,8319.8515000000007],[1156132800,8319.8515000000007],[1156219200,8319.8515000000007],[1156305600,8319.8515000000007],[1156392000,8319.8515000000007],[1156478400,8319.8515000000007],[1156564800,8319.8515000000007],[1156651200,8319.8515000000007],[1156737600,8319.8515000000007],[1156824000,8319.8515000000007],[1156910400,8319.8515000000007],[1156996800,8319.8515000000007],[1157083200,8319.8515000000007],[1157169600,8319.8515000000007],[1157256000,8319.8515000000007],[1157342400,8319.8515000000007],[1157428800,8319.8515000000007],[1157515200,8319.8515000000007],[1157601600,8319.8515000000007],[1157688000,8319.8515000000007],[1157774400,8319.8515000000007],[1157860800,8319.8515000000007],[1157947200,8319.8515000000007],[1158033600,8319.8515000000007],[1158120000,8319.8515000000007],[1158206400,8319.8515000000007],[1158292800,8319.8515000000007],[1158379200,8319.8515000000007],[1158465600,8319.8515000000007],[1158552000,8319.8515000000007],[1158638400,8319.8515000000007],[1158724800,8319.8515000000007],[1158811200,8319.8515000000007],[1158897600,8319.8515000000007],[1158984000,8319.8515000000007],[1159070400,8319.8515000000007],[1159156800,8319.8515000000007],[1159243200,8319.8515000000007],[1159329600,8319.8515000000007],[1159416000,8319.8515000000007],[1159502400,8319.8515000000007],[1159588800,8319.8515000000007],[1159675200,8319.8515000000007],[1159761600,8319.8515000000007],[1159848000,8319.8515000000007],[1159934400,8319.8515000000007],[1160020800,8319.8515000000007],[1160107200,8319.8515000000007],[1160193600,8319.8515000000007],[1160280000,8319.8515000000007],[1160366400,8319.8515000000007],[1160452800,8319.8515000000007],[1160539200,8319.8515000000007],[1160625600,8319.8515000000007],[1160712000,8319.8515000000007],[1160798400,8319.8515000000007],[1160884800,8319.8515000000007],[1160971200,8319.8515000000007],[1161057600,8319.8515000000007],[1161144000,8319.8515000000007],[1161230400,8319.8515000000007],[1161316800,8319.8515000000007],[1161403200,8319.8515000000007],[1161489600,8319.8515000000007],[1161576000,8319.8515000000007],[1161662400,8319.8515000000007],[1161748800,8319.8515000000007],[1161835200,8319.8515000000007],[1161921600,8319.8515000000007],[1162008000,8319.8515000000007],[1162094400,8319.8515000000007],[1162184400,8319.8515000000007],[1162270800,8319.8515000000007],[1162357200,8319.8515000000007],[1162443600,8319.8515000000007],[1162530000,8319.8515000000007],[1162616400,8319.8515000000007],[1162702800,8319.8515000000007],[1162789200,8319.8515000000007],[1162875600,8319.8515000000007],[1162962000,8319.8515000000007],[1163048400,8319.8515000000007],[1163134800,8319.8515000000007],[1163221200,8319.8515000000007],[1163307600,8319.8515000000007],[1163394000,8319.8515000000007],[1163480400,8319.8515000000007],[1163566800,8319.8515000000007],[1163653200,8319.8515000000007],[1163739600,8319.8515000000007],[1163826000,8319.8515000000007],[1163912400,8319.8515000000007],[1163998800,8319.8515000000007],[1164085200,8319.8515000000007],[1164171600,8319.8515000000007],[1164258000,8319.8515000000007],[1164344400,8319.8515000000007],[1164430800,8319.8515000000007],[1164517200,8319.8515000000007],[1164603600,8319.8515000000007],[1164690000,8319.8515000000007],[1164776400,8319.8515000000007],[1164862800,8319.8515000000007],[1164949200,8319.8515000000007],[1165035600,8319.8515000000007],[1165122000,8319.8515000000007],[1165208400,8319.8515000000007],[1165294800,8319.8515000000007],[1165381200,8319.8515000000007],[1165467600,8319.8515000000007],[1165554000,8319.8515000000007],[1165640400,8319.8515000000007],[1165726800,8319.8515000000007],[1165813200,8319.8515000000007],[1165899600,8319.8515000000007],[1165986000,8319.8515000000007],[1166072400,8319.8515000000007],[1166158800,8319.8515000000007],[1166245200,8319.8515000000007],[1166331600,8319.8515000000007],[1166418000,8319.8515000000007],[1166504400,8319.8515000000007],[1166590800,8319.8515000000007],[1166677200,8319.8515000000007],[1166763600,8319.8515000000007],[1166850000,8319.8515000000007],[1166936400,8319.8515000000007],[1167022800,8319.8515000000007],[1167109200,8319.8515000000007],[1167195600,8319.8515000000007],[1167282000,8319.8515000000007],[1167368400,8319.8515000000007],[1167454800,8319.8515000000007],[1167541200,8319.8515000000007],[1167627600,8319.8515000000007],[1167714000,8319.8515000000007],[1167800400,8319.8515000000007],[1167886800,8319.8515000000007],[1167973200,8319.8515000000007],[1168059600,8319.8515000000007],[1168146000,8319.8515000000007],[1168232400,8319.8515000000007],[1168318800,8319.8515000000007],[1168405200,8319.8515000000007],[1168491600,8319.8515000000007],[1168578000,8319.8515000000007],[1168664400,8319.8515000000007],[1168750800,8319.8515000000007],[1168837200,8319.8515000000007],[1168923600,8319.8515000000007],[1169010000,8319.8515000000007],[1169096400,8319.8515000000007],[1169182800,8319.8515000000007],[1169269200,8319.8515000000007],[1169355600,8319.8515000000007],[1169442000,8319.8515000000007],[1169528400,8319.8515000000007],[1169614800,8319.8515000000007],[1169701200,8319.8515000000007],[1169787600,8319.8515000000007],[1169874000,8319.8515000000007],[1169960400,8319.8515000000007],[1170046800,8319.8515000000007],[1170133200,8319.8515000000007],[1170219600,8319.8515000000007],[1170306000,8319.8515000000007],[1170392400,8319.8515000000007],[1170478800,8319.8515000000007],[1170565200,8319.8515000000007],[1170651600,8319.8515000000007],[1170738000,8319.8515000000007],[1170824400,8319.8515000000007],[1170910800,8319.8515000000007],[1170997200,8319.8515000000007],[1171083600,8319.8515000000007],[1171170000,8319.8515000000007],[1171256400,8319.8515000000007],[1171342800,8319.8515000000007],[1171429200,8319.8515000000007],[1171515600,8319.8515000000007],[1171602000,8319.8515000000007],[1171688400,8319.8515000000007],[1171774800,8319.8515000000007],[1171861200,8319.8515000000007],[1171947600,8319.8515000000007],[1172034000,8319.8515000000007],[1172120400,8319.8515000000007],[1172206800,8319.8515000000007],[1172293200,8319.8515000000007],[1172379600,8319.8515000000007],[1172466000,8319.8515000000007],[1172552400,8319.8515000000007],[1172638800,8319.8515000000007],[1172725200,8319.8515000000007],[1172811600,8319.8515000000007],[1172898000,8319.8515000000007],[1172984400,8319.8515000000007],[1173070800,8319.8515000000007],[1173157200,8319.8515000000007],[1173243600,8319.8515000000007],[1173330000,8319.8515000000007],[1173416400,8319.8515000000007],[1173502800,8319.8515000000007],[1173589200,8319.8515000000007],[1173672000,8319.8515000000007],[1173758400,8319.8515000000007],[1173844800,8319.8515000000007],[1173931200,8319.8515000000007],[1174017600,8319.8515000000007],[1174104000,8319.8515000000007],[1174190400,8319.8515000000007],[1174276800,8319.8515000000007],[1174363200,8319.8515000000007],[1174449600,8319.8515000000007],[1174536000,8319.8515000000007],[1174622400,8319.8515000000007],[1174708800,8319.8515000000007],[1174795200,8319.8515000000007],[1174881600,8319.8515000000007],[1174968000,8319.8515000000007],[1175054400,8319.8515000000007],[1175140800,8319.8515000000007],[1175227200,8319.8515000000007],[1175313600,8319.8515000000007],[1175400000,8319.8515000000007],[1175486400,8319.8515000000007],[1175572800,8319.8515000000007],[1175659200,8319.8515000000007],[1175745600,8319.8515000000007],[1175832000,8319.8515000000007],[1175918400,8319.8515000000007],[1176004800,8319.8515000000007],[1176091200,8319.8515000000007],[1176177600,8319.8515000000007],[1176264000,8319.8515000000007],[1176350400,8319.8515000000007],[1176436800,8319.8515000000007],[1176523200,8319.8515000000007],[1176609600,8319.8515000000007],[1176696000,8319.8515000000007],[1176782400,8319.8515000000007],[1176868800,8319.8515000000007],[1176955200,8319.8515000000007],[1177041600,8319.8515000000007],[1177128000,8319.8515000000007],[1177214400,8319.8515000000007],[1177300800,8319.8515000000007],[1177387200,8319.8515000000007],[1177473600,8319.8515000000007],[1177560000,8319.8515000000007],[1177646400,8319.8515000000007],[1177732800,8319.8515000000007],[1177819200,8319.8515000000007],[1177905600,8319.8515000000007],[1177992000,8319.8515000000007],[1178078400,8319.8515000000007],[1178164800,8319.8515000000007],[1178251200,8319.8515000000007],[1178337600,8319.8515000000007],[1178424000,8319.8515000000007],[1178510400,8319.8515000000007],[1178596800,8319.8515000000007],[1178683200,8319.8515000000007],[1178769600,8319.8515000000007],[1178856000,8319.8515000000007],[1178942400,8319.8515000000007],[1179028800,8319.8515000000007],[1179115200,8319.8515000000007],[1179201600,8319.8515000000007],[1179288000,8319.8515000000007],[1179374400,8319.8515000000007],[1179460800,8319.8515000000007],[1179547200,8319.8515000000007],[1179633600,8319.8515000000007],[1179720000,8319.8515000000007],[1179806400,8319.8515000000007],[1179892800,8319.8515000000007],[1179979200,8319.8515000000007],[1180065600,8319.8515000000007],[1180152000,8319.8515000000007],[1180238400,8319.8515000000007],[1180324800,8319.8515000000007],[1180411200,8319.8515000000007],[1180497600,8319.8515000000007],[1180584000,8319.8515000000007],[1180670400,8319.8515000000007],[1180756800,8319.8515000000007],[1180843200,8319.8515000000007],[1180929600,8319.8515000000007],[1181016000,8319.8515000000007],[1181102400,8319.8515000000007],[1181188800,8319.8515000000007],[1181275200,8319.8515000000007],[1181361600,8319.8515000000007],[1181448000,8319.8515000000007],[1181534400,8319.8515000000007],[1181620800,8319.8515000000007],[1181707200,8319.8515000000007],[1181793600,8319.8515000000007],[1181880000,8319.8515000000007],[1181966400,8319.8515000000007],[1182052800,8319.8515000000007],[1182139200,8319.8515000000007],[1182225600,8319.8515000000007],[1182312000,8319.8515000000007],[1182398400,8319.8515000000007],[1182484800,8319.8515000000007],[1182571200,8319.8515000000007],[1182657600,8319.8515000000007],[1182744000,8319.8515000000007],[1182830400,8319.8515000000007],[1182916800,8319.8515000000007],[1183003200,8319.8515000000007],[1183089600,8319.8515000000007],[1183176000,8319.8515000000007],[1183262400,8319.8515000000007],[1183348800,8319.8515000000007],[1183435200,11797.971]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15176.4547],[1656734400,27589.102299999999],[1656820800,27589.102299999999],[1656907200,27589.102299999999],[1656993600,27589.102299999999],[1657080000,27589.102299999999],[1657166400,27589.102299999999],[1657252800,27589.102299999999],[1657339200,27589.102299999999],[1657425600,27589.102299999999],[1657512000,27589.102299999999],[1657598400,27589.102299999999],[1657684800,27589.102299999999],[1657771200,27589.102299999999],[1657857600,27589.102299999999],[1657944000,27589.102299999999],[1658030400,27589.102299999999],[1658116800,27589.102299999999],[1658203200,27589.102299999999],[1658289600,27589.102299999999],[1658376000,27589.102299999999],[1658462400,27589.102299999999],[1658548800,27589.102299999999],[1658635200,27589.102299999999],[1658721600,27589.102299999999],[1658808000,27589.102299999999],[1658894400,27589.102299999999],[1658980800,27589.102299999999],[1659067200,27589.102299999999],[1659153600,27589.102299999999],[1659240000,27589.102299999999],[1659326400,27589.102299999999],[1659412800,27589.102299999999],[1659499200,27589.102299999999],[1659585600,27589.102299999999],[1659672000,27589.102299999999],[1659758400,27589.102299999999],[1659844800,27589.102299999999],[1659931200,27589.102299999999],[1660017600,27589.102299999999],[1660104000,27589.102299999999],[1660190400,27589.102299999999],[1660276800,27589.102299999999],[1660363200,27589.102299999999],[1660449600,27589.102299999999],[1660536000,27589.102299999999],[1660622400,27589.102299999999],[1660708800,27589.102299999999],[1660795200,27589.102299999999],[1660881600,27589.102299999999],[1660968000,27589.102299999999],[1661054400,27589.102299999999],[1661140800,27589.102299999999],[1661227200,27589.102299999999],[1661313600,27589.102299999999],[1661400000,27589.102299999999],[1661486400,27589.102299999999],[1661572800,27589.102299999999],[1661659200,27589.102299999999],[1661745600,27589.102299999999],[1661832000,27589.102299999999],[1661918400,27589.102299999999],[1662004800,27589.102299999999],[1662091200,27589.102299999999],[1662177600,27589.102299999999],[1662264000,27589.102299999999],[1662350400,27589.102299999999],[1662436800,27589.102299999999],[1662523200,27589.102299999999],[1662609600,27589.102299999999],[1662696000,27589.102299999999],[1662782400,27589.102299999999],[1662868800,27589.102299999999],[1662955200,27589.102299999999],[1663041600,27589.102299999999],[1663128000,27589.102299999999],[1663214400,27589.102299999999],[1663300800,27589.102299999999],[1663387200,27589.102299999999],[1663473600,27589.102299999999],[1663560000,27589.102299999999],[1663646400,27589.102299999999],[1663732800,27589.102299999999],[1663819200,27589.102299999999],[1663905600,27589.102299999999],[1663992000,27589.102299999999],[1664078400,27589.102299999999],[1664164800,27589.102299999999],[1664251200,27589.102299999999],[1664337600,27589.102299999999],[1664424000,27589.102299999999],[1664510400,27589.102299999999],[1664596800,27589.102299999999],[1664683200,27589.102299999999],[1664769600,27589.102299999999],[1664856000,27589.102299999999],[1664942400,27589.102299999999],[1665028800,27589.102299999999],[1665115200,27589.102299999999],[1665201600,27589.102299999999],[1665288000,27589.102299999999],[1665374400,27589.102299999999],[1665460800,27589.102299999999],[1665547200,27589.102299999999],[1665633600,27589.102299999999],[1665720000,27589.102299999999],[1665806400,27589.102299999999],[1665892800,27589.102299999999],[1665979200,27589.102299999999],[1666065600,27589.102299999999],[1666152000,27589.102299999999],[1666238400,27589.102299999999],[1666324800,27589.102299999999],[1666411200,27589.102299999999],[1666497600,27589.102299999999],[1666584000,27589.102299999999],[1666670400,27589.102299999999],[1666756800,27589.102299999999],[1666843200,27589.102299999999],[1666929600,27589.102299999999],[1667016000,27589.102299999999],[1667102400,27589.102299999999],[1667188800,27589.102299999999],[1667275200,27589.102299999999],[1667361600,27589.102299999999],[1667448000,27589.102299999999],[1667534400,27589.102299999999],[1667620800,27589.102299999999],[1667707200,27589.102299999999],[1667797200,27589.102299999999],[1667883600,27589.102299999999],[1667970000,27589.102299999999],[1668056400,27589.102299999999],[1668142800,27589.102299999999],[1668229200,27589.102299999999],[1668315600,27589.102299999999],[1668402000,27589.102299999999],[1668488400,27589.102299999999],[1668574800,27589.102299999999],[1668661200,27589.102299999999],[1668747600,27589.102299999999],[1668834000,27589.102299999999],[1668920400,27589.102299999999],[1669006800,27589.102299999999],[1669093200,27589.102299999999],[1669179600,27589.102299999999],[1669266000,27589.102299999999],[1669352400,27589.102299999999],[1669438800,27589.102299999999],[1669525200,27589.102299999999],[1669611600,27589.102299999999],[1669698000,27589.102299999999],[1669784400,27589.102299999999],[1669870800,27589.102299999999],[1669957200,27589.102299999999],[1670043600,27589.102299999999],[1670130000,27589.102299999999],[1670216400,27589.102299999999],[1670302800,27589.102299999999],[1670389200,27589.102299999999],[1670475600,27589.102299999999],[1670562000,27589.102299999999],[1670648400,27589.102299999999],[1670734800,27589.102299999999],[1670821200,27589.102299999999],[1670907600,27589.102299999999],[1670994000,27589.102299999999],[1671080400,27589.102299999999],[1671166800,27589.102299999999],[1671253200,27589.102299999999],[1671339600,27589.102299999999],[1671426000,27589.102299999999],[1671512400,27589.102299999999],[1671598800,27589.102299999999],[1671685200,27589.102299999999],[1671771600,27589.102299999999],[1671858000,27589.102299999999],[1671944400,27589.102299999999],[1672030800,27589.102299999999],[1672117200,27589.102299999999],[1672203600,27589.102299999999],[1672290000,27589.102299999999],[1672376400,27589.102299999999],[1672462800,27589.102299999999],[1672549200,27589.102299999999],[1672635600,27589.102299999999],[1672722000,27589.102299999999],[1672808400,27589.102299999999],[1672894800,27589.102299999999],[1672981200,27589.102299999999],[1673067600,27589.102299999999],[1673154000,27589.102299999999],[1673240400,27589.102299999999],[1673326800,27589.102299999999],[1673413200,27589.102299999999],[1673499600,27589.102299999999],[1673586000,27589.102299999999],[1673672400,27589.102299999999],[1673758800,27589.102299999999],[1673845200,27589.102299999999],[1673931600,27589.102299999999],[1674018000,27589.102299999999],[1674104400,27589.102299999999],[1674190800,27589.102299999999],[1674277200,27589.102299999999],[1674363600,27589.102299999999],[1674450000,27589.102299999999],[1674536400,27589.102299999999],[1674622800,27589.102299999999],[1674709200,27589.102299999999],[1674795600,27589.102299999999],[1674882000,27589.102299999999],[1674968400,27589.102299999999],[1675054800,27589.102299999999],[1675141200,27589.102299999999],[1675227600,27589.102299999999],[1675314000,27589.102299999999],[1675400400,27589.102299999999],[1675486800,27589.102299999999],[1675573200,27589.102299999999],[1675659600,27589.102299999999],[1675746000,27589.102299999999],[1675832400,27589.102299999999],[1675918800,27589.102299999999],[1676005200,27589.102299999999],[1676091600,27589.102299999999],[1676178000,27589.102299999999],[1676264400,27589.102299999999],[1676350800,27589.102299999999],[1676437200,27589.102299999999],[1676523600,27589.102299999999],[1676610000,27589.102299999999],[1676696400,27589.102299999999],[1676782800,27589.102299999999],[1676869200,27589.102299999999],[1676955600,27589.102299999999],[1677042000,27589.102299999999],[1677128400,27589.102299999999],[1677214800,27589.102299999999],[1677301200,27589.102299999999],[1677387600,27589.102299999999],[1677474000,27589.102299999999],[1677560400,27589.102299999999],[1677646800,27589.102299999999],[1677733200,27589.102299999999],[1677819600,27589.102299999999],[1677906000,27589.102299999999],[1677992400,27589.102299999999],[1678078800,27589.102299999999],[1678165200,27589.102299999999],[1678251600,27589.102299999999],[1678338000,27589.102299999999],[1678424400,27589.102299999999],[1678510800,27589.102299999999],[1678597200,27589.102299999999],[1678680000,27589.102299999999],[1678766400,27589.102299999999],[1678852800,27589.102299999999],[1678939200,27589.102299999999],[1679025600,27589.102299999999],[1679112000,27589.102299999999],[1679198400,27589.102299999999],[1679284800,27589.102299999999],[1679371200,27589.102299999999],[1679457600,27589.102299999999],[1679544000,27589.102299999999],[1679630400,27589.102299999999],[1679716800,27589.102299999999],[1679803200,27589.102299999999],[1679889600,27589.102299999999],[1679976000,27589.102299999999],[1680062400,27589.102299999999],[1680148800,27589.102299999999],[1680235200,27589.102299999999],[1680321600,27589.102299999999],[1680408000,27589.102299999999],[1680494400,27589.102299999999],[1680580800,27589.102299999999],[1680667200,27589.102299999999],[1680753600,27589.102299999999],[1680840000,27589.102299999999],[1680926400,27589.102299999999],[1681012800,27589.102299999999],[1681099200,27589.102299999999],[1681185600,27589.102299999999],[1681272000,27589.102299999999],[1681358400,27589.102299999999],[1681444800,27589.102299999999],[1681531200,27589.102299999999],[1681617600,27589.102299999999],[1681704000,27589.102299999999],[1681790400,27589.102299999999],[1681876800,27589.102299999999],[1681963200,27589.102299999999],[1682049600,27589.102299999999],[1682136000,27589.102299999999],[1682222400,27589.102299999999],[1682308800,27589.102299999999],[1682395200,27589.102299999999],[1682481600,27589.102299999999],[1682568000,27589.102299999999],[1682654400,27589.102299999999],[1682740800,27589.102299999999],[1682827200,27589.102299999999],[1682913600,27589.102299999999],[1683000000,27589.102299999999],[1683086400,27589.102299999999],[1683172800,27589.102299999999],[1683259200,27589.102299999999],[1683345600,27589.102299999999],[1683432000,27589.102299999999],[1683518400,27589.102299999999],[1683604800,27589.102299999999],[1683691200,27589.102299999999],[1683777600,27589.102299999999],[1683864000,27589.102299999999],[1683950400,27589.102299999999],[1684036800,27589.102299999999],[1684123200,27589.102299999999],[1684209600,27589.102299999999],[1684296000,27589.102299999999],[1684382400,27589.102299999999],[1684468800,27589.102299999999],[1684555200,27589.102299999999],[1684641600,27589.102299999999],[1684728000,27589.102299999999],[1684814400,27589.102299999999],[1684900800,27589.102299999999],[1684987200,27589.102299999999],[1685073600,27589.102299999999],[1685160000,27589.102299999999],[1685246400,27589.102299999999],[1685332800,27589.102299999999],[1685419200,27589.102299999999],[1685505600,27589.102299999999],[1685592000,27589.102299999999],[1685678400,27589.102299999999],[1685764800,27589.102299999999],[1685851200,27589.102299999999],[1685937600,27589.102299999999],[1686024000,27589.102299999999],[1686110400,27589.102299999999],[1686196800,27589.102299999999],[1686283200,27589.102299999999],[1686369600,27589.102299999999],[1686456000,27589.102299999999],[1686542400,27589.102299999999],[1686628800,27589.102299999999],[1686715200,27589.102299999999],[1686801600,27589.102299999999],[1686888000,27589.102299999999],[1686974400,27589.102299999999],[1687060800,27589.102299999999],[1687147200,27589.102299999999],[1687233600,27589.102299999999],[1687320000,27589.102299999999],[1687406400,27589.102299999999],[1687492800,27589.102299999999],[1687579200,27589.102299999999],[1687665600,27589.102299999999],[1687752000,27589.102299999999],[1687838400,27589.102299999999],[1687924800,27589.102299999999],[1688011200,27589.102299999999],[1688097600,27589.102299999999],[1688184000,27589.102299999999],[1688270400,27589.102299999999],[1688356800,27589.102299999999],[1688443200,40998.547400000003],[1688529600,40998.547400000003],[1782878400,40998.547400000003],[1782964800,63723.954299999998],[1783051200,63723.954299999998],[1783137600,63723.954299999998],[1783224000,63723.954299999998],[1783310400,63723.954299999998],[1783396800,63723.954299999998],[1783483200,63723.954299999998],[1783569600,63723.954299999998],[1783656000,63723.954299999998],[1783742400,63723.954299999998],[1783828800,63723.954299999998],[1783915200,63723.954299999998],[1784001600,63723.954299999998],[1784088000,63723.954299999998],[1784174400,63723.954299999998],[1784260800,63723.954299999998],[1784347200,63723.954299999998],[1784433600,63723.954299999998],[1784520000,63723.954299999998],[1784606400,63723.954299999998],[1784692800,63723.954299999998],[1784779200,63723.954299999998],[1784865600,63723.954299999998],[1784952000,63723.954299999998],[1785038400,63723.954299999998],[1785124800,63723.954299999998],[1785211200,63723.954299999998],[1785297600,63723.954299999998],[1785384000,63723.954299999998],[1785470400,63723.954299999998],[1785556800,63723.954299999998],[1785643200,63723.954299999998],[1785729600,63723.954299999998],[1785816000,63723.954299999998],[1785902400,63723.954299999998],[1785988800,63723.954299999998],[1786075200,63723.954299999998],[1786161600,63723.954299999998],[1786248000,63723.954299999998],[1786334400,63723.954299999998],[1786420800,63723.954299999998],[1786507200,63723.954299999998],[1786593600,63723.954299999998],[1786680000,63723.954299999998],[1786766400,63723.954299999998],[1786852800,63723.954299999998],[1786939200,63723.954299999998],[1787025600,63723.954299999998],[1787112000,63723.954299999998],[1787198400,63723.954299999998],[1787284800,63723.954299999998],[1787371200,63723.954299999998],[1787457600,63723.954299999998],[1787544000,63723.954299999998],[1787630400,63723.954299999998],[1787716800,63723.954299999998],[1787803200,63723.954299999998],[1787889600,63723.954299999998],[1787976000,63723.954299999998],[1788062400,63723.954299999998],[1788148800,63723.954299999998],[1788235200,63723.954299999998],[1788321600,63723.954299999998],[1788408000,63723.954299999998],[1788494400,63723.954299999998],[1788580800,63723.954299999998],[1788667200,63723.954299999998],[1788753600,63723.954299999998],[1788840000,63723.954299999998],[1788926400,63723.954299999998],[1789012800,63723.954299999998],[1789099200,63723.954299999998],[1789185600,63723.954299999998],[1789272000,63723.954299999998],[1789358400,63723.954299999998],[1789444800,63723.954299999998],[1789531200,63723.954299999998],[1789617600,63723.954299999998],[1789704000,63723.954299999998],[1789790400,63723.954299999998],[1789876800,63723.954299999998],[1789963200,63723.954299999998],[1790049600,63723.954299999998],[1790136000,63723.954299999998],[1790222400,63723.954299999998],[1790308800,63723.954299999998],[1790395200,63723.954299999998],[1790481600,63723.954299999998],[1790568000,63723.954299999998],[1790654400,63723.954299999998],[1790740800,63723.954299999998],[1790827200,63723.954299999998],[1790913600,63723.954299999998],[1791000000,63723.954299999998]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.6950999999999],[947048400,1986.6950999999999],[947134800,1986.6950999999999],[947221200,1986.6950999999999],[947307600,1986.6950999999999],[947394000,1986.6950999999999],[947480400,1986.6950999999999],[947566800,1986.6950999999999],[947653200,1986.6950999999999],[947739600,1986.6950999999999],[947826000,1986.6950999999999],[947912400,1986.6950999999999],[947998800,1986.6950999999999],[948085200,1986.6950999999999],[948171600,1986.6950999999999],[948258000,1986.6950999999999],[948344400,1986.6950999999999],[948430800,1986.6950999999999],[948517200,1986.6950999999999],[948603600,1986.6950999999999],[948690000,1986.6950999999999],[948776400,1986.6950999999999],[948862800,1986.6950999999999],[948949200,1986.6950999999999],[949035600,1986.6950999999999],[949122000,1986.6950999999999],[949208400,1986.6950999999999],[949294800,1986.6950999999999],[949381200,1986.6950999999999],[949467600,1986.6950999999999],[949554000,1986.6950999999999],[949640400,1986.6950999999999],[949726800,1986.6950999999999],[949813200,1986.6950999999999],[949899600,1986.6950999999999],[949986000,1986.6950999999999],[950072400,1986.6950999999999],[950158800,1986.6950999999999],[950245200,1986.6950999999999],[950331600,1986.6950999999999],[950418000,1986.6950999999999],[950504400,1986.6950999999999],[950590800,1986.6950999999999],[950677200,1986.6950999999999],[950763600,1986.6950999999999],[950850000,1986.6950999999999],[950936400,1986.6950999999999],[951022800,1986.6950999999999],[951109200,1986.6950999999999],[951195600,1986.6950999999999],[951282000,1986.6950999999999],[951368400,1986.6950999999999],[951454800,1986.6950999999999],[951541200,1986.6950999999999],[951627600,1986.6950999999999],[951714000,1986.6950999999999],[951800400,1986.6950999999999],[951886800,1986.6950999999999],[951973200,1986.6950999999999],[952059600,1986.6950999999999],[952146000,1986.6950999999999],[952232400,1986.6950999999999],[952318800,1986.6950999999999],[952405200,1986.6950999999999],[952491600,1986.6950999999999],[952578000,1986.6950999999999],[952664400,1986.6950999999999],[952750800,1986.6950999999999],[952837200,1986.6950999999999],[952923600,1986.6950999999999],[953010000,1986.6950999999999],[953096400,1986.6950999999999],[953182800,1986.6950999999999],[953269200,1986.6950999999999],[953355600,1986.6950999999999],[953442000,1986.6950999999999],[953528400,1986.6950999999999],[953614800,1986.6950999999999],[953701200,1986.6950999999999],[953787600,1986.6950999999999],[953874000,1986.6950999999999],[953960400,1986.6950999999999],[954046800,1986.6950999999999],[954133200,1986.6950999999999],[954219600,1986.6950999999999],[954306000,1986.6950999999999],[954392400,1986.6950999999999],[954478800,1986.6950999999999],[954565200,1986.6950999999999],[954651600,1986.6950999999999],[954734400,1986.6950999999999],[954820800,1986.6950999999999],[954907200,1986.6950999999999],[954993600,1986.6950999999999],[955080000,1986.6950999999999],[955166400,1986.6950999999999],[955252800,1986.6950999999999],[955339200,1986.6950999999999],[955425600,1986.6950999999999],[955512000,1986.6950999999999],[955598400,1986.6950999999999],[955684800,1986.6950999999999],[955771200,1986.6950999999999],[955857600,1986.6950999999999],[955944000,1986.6950999999999],[956030400,1986.6950999999999],[956116800,1986.6950999999999],[956203200,1986.6950999999999],[956289600,1986.6950999999999],[956376000,1986.6950999999999],[956462400,1986.6950999999999],[956548800,1986.6950999999999],[956635200,1986.6950999999999],[956721600,1986.6950999999999],[956808000,1986.6950999999999],[956894400,1986.6950999999999],[956980800,1986.6950999999999],[957067200,1986.6950999999999],[957153600,1986.6950999999999],[957240000,1986.6950999999999],[957326400,1986.6950999999999],[957412800,1986.6950999999999],[957499200,1986.6950999999999],[957585600,1986.6950999999999],[957672000,1986.6950999999999],[957758400,1986.6950999999999],[957844800,1986.6950999999999],[957931200,1986.6950999999999],[958017600,1986.6950999999999],[958104000,1986.6950999999999],[958190400,1986.6950999999999],[958276800,1986.6950999999999],[958363200,1986.6950999999999],[958449600,1986.6950999999999],[958536000,1986.6950999999999],[958622400,1986.6950999999999],[958708800,1986.6950999999999],[958795200,1986.6950999999999],[958881600,1986.6950999999999],[958968000,1986.6950999999999],[959054400,1986.6950999999999],[959140800,1986.6950999999999],[959227200,1986.6950999999999],[959313600,1986.6950999999999],[959400000,1986.6950999999999],[959486400,1986.6950999999999],[959572800,1986.6950999999999],[959659200,1986.6950999999999],[959745600,1986.6950999999999],[959832000,1986.6950999999999],[959918400,1986.6950999999999],[960004800,1986.6950999999999],[960091200,1986.6950999999999],[960177600,1986.6950999999999],[960264000,1986.6950999999999],[960350400,1986.6950999999999],[960436800,1986.6950999999999],[960523200,1986.6950999999999],[960609600,1986.6950999999999],[960696000,1986.6950999999999],[960782400,1986.6950999999999],[960868800,1986.6950999999999],[960955200,1986.6950999999999],[961041600,1986.6950999999999],[961128000,1986.6950999999999],[961214400,1986.6950999999999],[961300800,1986.6950999999999],[961387200,1986.6950999999999],[961473600,1986.6950999999999],[961560000,1986.6950999999999],[961646400,1986.6950999999999],[961732800,1986.6950999999999],[961819200,1986.6950999999999],[961905600,1986.6950999999999],[961992000,1986.6950999999999],[962078400,1986.6950999999999],[962164800,1986.6950999999999],[962251200,1986.6950999999999],[962337600,1986.6950999999999],[962424000,1986.6950999999999],[962510400,1986.6950999999999],[962596800,1986.6950999999999],[962856000,2229.047],[962942400,2229.047],[963028800,2229.047],[963115200,2229.047],[963201600,2229.047],[963288000,2229.047],[963374400,2229.047],[963460800,2229.047],[963547200,2229.047],[963633600,2229.047],[963720000,2229.047],[963806400,2229.047],[963892800,2229.047],[963979200,2229.047],[964065600,2229.047],[964152000,2229.047],[964238400,2229.047],[964324800,2229.047],[964411200,2229.047],[964497600,2229.047],[964584000,2229.047],[964670400,2229.047],[964756800,2229.047],[964843200,2229.047],[964929600,2229.047],[965016000,2229.047],[965102400,2229.047],[965188800,2229.047],[965275200,2229.047],[965361600,2229.047],[965448000,2229.047],[965534400,2229.047],[965620800,2229.047],[965707200,2229.047],[965793600,2229.047],[965880000,2229.047],[965966400,2229.047],[966052800,2229.047],[966139200,2229.047],[966225600,2229.047],[966312000,2229.047],[966398400,2229.047],[966484800,2229.047],[966571200,2229.047],[966657600,2229.047],[966744000,2229.047],[966830400,2229.047],[966916800,2229.047],[967003200,2229.047],[967089600,2229.047],[967176000,2229.047],[967262400,2229.047],[967348800,2229.047],[967435200,2229.047],[967521600,2229.047],[967608000,2229.047],[967694400,2229.047],[967780800,2229.047],[967867200,2229.047],[967953600,2229.047],[968040000,2229.047],[968126400,2229.047],[968212800,2229.047],[968299200,2229.047],[968385600,2229.047],[968472000,2229.047],[968558400,2229.047],[968644800,2229.047],[968731200,2229.047],[968817600,2229.047],[968904000,2229.047],[968990400,2229.047],[969076800,2229.047],[969163200,2229.047],[969249600,2229.047],[969336000,2229.047],[969422400,2229.047],[969508800,2229.047],[969595200,2229.047],[969681600,2229.047],[969768000,2229.047],[969854400,2229.047],[969940800,2229.047],[970027200,2229.047],[970113600,2229.047],[970200000,2229.047],[970286400,2229.047],[970372800,2229.047],[970459200,2229.047],[970545600,2229.047],[970632000,2229.047],[970718400,2229.047],[970804800,2229.047],[970891200,2229.047],[970977600,2229.047],[971064000,2229.047],[971150400,2229.047],[971236800,2229.047],[971323200,2229.047],[971409600,2229.047],[971496000,2229.047],[971582400,2229.047],[971668800,2229.047],[971755200,2229.047],[971841600,2229.047],[971928000,2229.047],[972014400,2229.047],[972100800,2229.047],[972187200,2229.047],[972273600,2229.047],[972360000,2229.047],[972446400,2229.047],[972532800,2229.047],[972619200,2229.047],[972705600,2229.047],[972792000,2229.047],[972882000,2229.047],[972968400,2229.047],[973054800,2229.047],[973141200,2229.047],[973227600,2229.047],[973314000,2229.047],[973400400,2229.047],[973486800,2229.047],[973573200,2229.047],[973659600,2229.047],[973746000,2229.047],[973832400,2229.047],[973918800,2229.047],[974005200,2229.047],[974091600,2229.047],[974178000,2229.047],[974264400,2229.047],[974350800,2229.047],[974437200,2229.047],[974523600,2229.047],[974610000,2229.047],[974696400,2229.047],[974782800,2229.047],[974869200,2229.047],[974955600,2229.047],[975042000,2229.047],[975128400,2229.047],[975214800,2229.047],[975301200,2229.047],[975387600,2229.047],[975474000,2229.047],[975560400,2229.047],[975646800,2229.047],[975733200,2229.047],[975819600,2229.047],[975906000,2229.047],[975992400,2229.047],[976078800,2229.047],[976165200,2229.047],[976251600,2229.047],[976338000,2229.047],[976424400,2229.047],[976510800,2229.047],[976597200,2229.047],[976683600,2229.047],[976770000,2229.047],[976856400,2229.047],[976942800,2229.047],[977029200,2229.047],[977115600,2229.047],[977202000,2229.047],[977288400,2229.047],[977374800,2229.047],[977461200,2229.047],[977547600,2229.047],[977634000,2229.047],[977720400,2229.047],[977806800,2229.047],[977893200,2229.047],[977979600,2229.047],[978066000,2229.047],[978152400,2229.047],[978238800,2229.047],[978325200,2229.047],[978411600,2229.047],[978498000,2229.047],[978584400,2229.047],[978670800,2229.047],[978757200,2229.047],[978843600,2229.047],[978930000,2229.047],[979016400,2229.047],[979102800,2229.047],[979189200,2229.047],[979275600,2229.047],[979362000,2229.047],[979448400,2229.047],[979534800,2229.047],[979621200,2229.047],[979707600,2229.047],[979794000,2229.047],[979880400,2229.047],[979966800,2229.047],[980053200,2229.047],[980139600,2229.047],[980226000,2229.047],[980312400,2229.047],[980398800,2229.047],[980485200,2229.047],[980571600,2229.047],[980658000,2229.047],[980744400,2229.047],[980830800,2229.047],[980917200,2229.047],[981003600,2229.047],[981090000,2229.047],[981176400,2229.047],[981262800,2229.047],[981349200,2229.047],[981435600,2229.047],[981522000,2229.047],[981608400,2229.047],[981694800,2229.047],[981781200,2229.047],[981867600,2229.047],[981954000,2229.047],[982040400,2229.047],[982126800,2229.047],[982213200,2229.047],[982299600,2229.047],[982386000,2229.047],[982472400,2229.047],[982558800,2229.047],[982645200,2229.047],[982731600,2229.047],[982818000,2229.047],[982904400,2229.047],[982990800,2229.047],[983077200,2229.047],[983163600,2229.047],[983250000,2229.047],[983336400,2229.047],[983422800,2229.047],[983509200,2229.047],[983595600,2229.047],[983682000,2229.047],[983768400,2229.047],[983854800,2229.047],[983941200,2229.047],[984027600,2229.047],[984114000,2229.047],[984200400,2229.047],[984286800,2229.047],[984373200,2229.047],[984459600,2229.047],[984546000,2229.047],[984632400,2229.047],[984718800,2229.047],[984805200,2229.047],[984891600,2229.047],[984978000,2229.047],[985064400,2229.047],[985150800,2229.047],[985237200,2229.047],[985323600,2229.047],[985410000,2229.047],[985496400,2229.047],[985582800,2229.047],[985669200,2229.047],[985755600,2229.047],[985842000,2229.047],[985928400,2229.047],[986014800,2229.047],[986101200,2229.047],[986184000,2229.047],[986270400,2229.047],[986356800,2229.047],[986443200,2229.047],[986529600,2229.047],[986616000,2229.047],[986702400,2229.047],[986788800,2229.047],[986875200,2229.047],[986961600,2229.047],[987048000,2229.047],[987134400,2229.047],[987220800,2229.047],[987307200,2229.047],[987393600,2229.047],[987480000,2229.047],[987566400,2229.047],[987652800,2229.047],[987739200,2229.047],[987825600,2229.047],[987912000,2229.047],[987998400,2229.047],[988084800,2229.047],[988171200,2229.047],[988257600,2229.047],[988344000,2229.047],[988430400,2229.047],[988516800,2229.047],[988603200,2229.047],[988689600,2229.047],[988776000,2229.047],[988862400,2229.047],[988948800,2229.047],[989035200,2229.047],[989121600,2229.047],[989208000,2229.047],[989294400,2229.047],[989380800,2229.047],[989467200,2229.047],[989553600,2229.047],[989640000,2229.047],[989726400,2229.047],[989812800,2229.047],[989899200,2229.047],[989985600,2229.047],[990072000,2229.047],[990158400,2229.047],[990244800,2229.047],[990331200,2229.047],[990417600,2229.047],[990504000,2229.047],[990590400,2229.047],[990676800,2229.047],[990763200,2229.047],[990849600,2229.047],[990936000,2229.047],[991022400,2229.047],[991108800,2229.047],[991195200,2229.047],[991281600,2229.047],[991368000,2229.047],[991454400,2229.047],[991540800,2229.047],[991627200,2229.047],[991713600,2229.047],[991800000,2229.047],[991886400,2229.047],[991972800,2229.047],[992059200,2229.047],[992145600,2229.047],[992232000,2229.047],[992318400,2229.047],[992404800,2229.047],[992491200,2229.047],[992577600,2229.047],[992664000,2229.047],[992750400,2229.047],[992836800,2229.047],[992923200,2229.047],[993009600,2229.047],[993096000,2229.047],[993182400,2229.047],[993268800,2229.047],[993355200,2229.047],[993441600,2229.047],[993528000,2229.047],[993614400,2229.047],[993700800,2229.047],[993787200,2229.047],[993873600,2229.047],[993960000,2229.047],[994046400,2229.047],[994132800,5087.2398999999996]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.088],[947048400,1977.088],[947134800,1977.088],[947221200,1977.088],[947307600,1977.088],[947394000,1977.088],[947480400,1977.088],[947566800,1977.088],[947653200,1977.088],[947739600,1977.088],[947826000,1977.088],[947912400,1977.088],[947998800,1977.088],[948085200,1977.088],[948171600,1977.088],[948258000,1977.088],[948344400,1977.088],[948430800,1977.088],[948517200,1977.088],[948603600,1977.088],[948690000,1977.088],[948776400,1977.088],[948862800,1977.088],[948949200,1977.088],[949035600,1977.088],[949122000,1977.088],[949208400,1977.088],[949294800,1977.088],[949381200,1977.088],[949467600,1977.088],[949554000,1977.088],[949640400,1977.088],[949726800,1977.088],[949813200,1977.088],[949899600,1977.088],[949986000,1977.088],[950072400,1977.088],[950158800,1977.088],[950245200,1977.088],[950331600,1977.088],[950418000,1977.088],[950504400,1977.088],[950590800,1977.088],[950677200,1977.088],[950763600,1977.088],[950850000,1977.088],[950936400,1977.088],[951022800,1977.088],[951109200,1977.088],[951195600,1977.088],[951282000,1977.088],[951368400,1977.088],[951454800,1977.088],[951541200,1977.088],[951627600,1977.088],[951714000,1977.088],[951800400,1977.088],[951886800,1977.088],[951973200,1977.088],[952059600,1977.088],[952146000,1977.088],[952232400,1977.088],[952318800,1977.088],[952405200,1977.088],[952491600,1977.088],[952578000,1977.088],[952664400,1977.088],[952750800,1977.088],[952837200,1977.088],[952923600,1977.088],[953010000,1977.088],[953096400,1977.088],[953182800,1977.088],[953269200,1977.088],[953355600,1977.088],[953442000,1977.088],[953528400,1977.088],[953614800,1977.088],[953701200,1977.088],[953787600,1977.088],[953874000,1977.088],[953960400,1977.088],[954046800,1977.088],[954133200,1977.088],[954219600,1977.088],[954306000,1977.088],[954392400,1977.088],[954478800,1977.088],[954565200,1977.088],[954651600,1977.088],[954734400,1977.088],[954820800,1977.088],[954907200,1977.088],[954993600,1977.088],[955080000,1977.088],[955166400,1977.088],[955252800,1977.088],[955339200,1977.088],[955425600,1977.088],[955512000,1977.088],[955598400,1977.088],[955684800,1977.088],[955771200,1977.088],[955857600,1977.088],[955944000,1977.088],[956030400,1977.088],[956116800,1977.088],[956203200,1977.088],[956289600,1977.088],[956376000,1977.088],[956462400,1977.088],[956548800,1977.088],[956635200,1977.088],[956721600,1977.088],[956808000,1977.088],[956894400,1977.088],[956980800,1977.088],[957067200,1977.088],[957153600,1977.088],[957240000,1977.088],[957326400,1977.088],[957412800,1977.088],[957499200,1977.088],[957585600,1977.088],[957672000,1977.088],[957758400,1977.088],[957844800,1977.088],[957931200,1977.088],[958017600,1977.088],[958104000,1977.088],[958190400,1977.088],[958276800,1977.088],[958363200,1977.088],[958449600,1977.088],[958536000,1977.088],[958622400,1977.088],[958708800,1977.088],[958795200,1977.088],[958881600,1977.088],[958968000,1977.088],[959054400,1977.088],[959140800,1977.088],[959227200,1977.088],[959313600,1977.088],[959400000,1977.088],[959486400,1977.088],[959572800,1977.088],[959659200,1977.088],[959745600,1977.088],[959832000,1977.088],[959918400,1977.088],[960004800,1977.088],[960091200,1977.088],[960177600,1977.088],[960264000,1977.088],[960350400,1977.088],[960436800,1977.088],[960523200,1977.088],[960609600,1977.088],[960696000,1977.088],[960782400,1977.088],[960868800,1977.088],[960955200,1977.088],[961041600,1977.088],[961128000,1977.088],[961214400,1977.088],[961300800,1977.088],[961387200,1977.088],[961473600,1977.088],[961560000,1977.088],[961646400,1977.088],[961732800,1977.088],[961819200,1977.088],[961905600,1977.088],[961992000,1977.088],[962078400,1977.088],[962164800,1977.088],[962251200,1977.088],[962337600,1977.088],[962424000,1977.088],[962510400,1977.088],[962596800,1977.088],[962683200,2323.2698999999998],[962769600,2323.2698999999998],[962856000,2323.2698999999998],[962942400,2323.2698999999998],[963028800,2323.2698999999998],[963115200,2323.2698999999998],[963201600,2323.2698999999998],[963288000,2323.2698999999998],[963374400,2323.2698999999998],[963460800,2323.2698999999998],[963547200,2323.2698999999998],[963633600,2323.2698999999998],[963720000,2323.2698999999998],[963806400,2323.2698999999998],[963892800,2323.2698999999998],[963979200,2323.2698999999998],[964065600,2323.2698999999998],[964152000,2323.2698999999998],[964238400,2323.2698999999998],[964324800,2323.2698999999998],[964411200,2323.2698999999998],[964497600,2323.2698999999998],[964584000,2323.2698999999998],[964670400,2323.2698999999998],[964756800,2323.2698999999998],[964843200,2323.2698999999998],[964929600,2323.2698999999998],[965016000,2323.2698999999998],[965102400,2323.2698999999998],[965188800,2323.2698999999998],[965275200,2323.2698999999998],[965361600,2323.2698999999998],[965448000,2323.2698999999998],[965534400,2323.2698999999998],[965620800,2323.2698999999998],[965707200,2323.2698999999998],[965793600,2323.2698999999998],[965880000,2323.2698999999998],[965966400,2323.2698999999998],[966052800,2323.2698999999998],[966139200,2323.2698999999998],[966225600,2323.2698999999998],[966312000,2323.2698999999998],[966398400,2323.2698999999998],[966484800,2323.2698999999998],[966571200,2323.2698999999998],[966657600,2323.2698999999998],[966744000,2323.2698999999998],[966830400,2323.2698999999998],[966916800,2323.2698999999998],[967003200,2323.2698999999998],[967089600,2323.2698999999998],[967176000,2323.2698999999998],[967262400,2323.2698999999998],[967348800,2323.2698999999998],[967435200,2323.2698999999998],[967521600,2323.2698999999998],[967608000,2323.2698999999998],[967694400,2323.2698999999998],[967780800,2323.2698999999998],[967867200,2323.2698999999998],[967953600,2323.2698999999998],[968040000,2323.2698999999998],[968126400,2323.2698999999998],[968212800,2323.2698999999998],[968299200,2323.2698999999998],[968385600,2323.2698999999998],[968472000,2323.2698999999998],[968558400,2323.2698999999998],[968644800,2323.2698999999998],[968731200,2323.2698999999998],[968817600,2323.2698999999998],[968904000,2323.2698999999998],[968990400,2323.2698999999998],[969076800,2323.2698999999998],[969163200,2323.2698999999998],[969249600,2323.2698999999998],[969336000,2323.2698999999998],[969422400,2323.2698999999998],[969508800,2323.2698999999998],[969595200,2323.2698999999998],[969681600,2323.2698999999998],[969768000,2323.2698999999998],[969854400,2323.2698999999998],[969940800,2323.2698999999998],[970027200,2323.2698999999998],[970113600,2323.2698999999998],[970200000,2323.2698999999998],[970286400,2323.2698999999998],[970372800,2323.2698999999998],[970459200,2323.2698999999998],[970545600,2323.2698999999998],[970632000,2323.2698999999998],[970718400,2323.2698999999998],[970804800,2323.2698999999998],[970891200,2323.2698999999998],[970977600,2323.2698999999998],[971064000,2323.2698999999998],[971150400,2323.2698999999998],[971236800,2323.2698999999998],[971323200,2323.2698999999998],[971409600,2323.2698999999998],[971496000,2323.2698999999998],[971582400,2323.2698999999998],[971668800,2323.2698999999998],[971755200,2323.2698999999998],[971841600,2323.2698999999998],[971928000,2323.2698999999998],[972014400,2323.2698999999998],[972100800,2323.2698999999998],[972187200,2323.2698999999998],[972273600,2323.2698999999998],[972360000,2323.2698999999998],[972446400,2323.2698999999998],[972532800,2323.2698999999998],[972619200,2323.2698999999998],[972705600,2323.2698999999998],[972792000,2323.2698999999998],[972882000,2323.2698999999998],[972968400,2323.2698999999998],[973054800,2323.2698999999998],[973141200,2323.2698999999998],[973227600,2323.2698999999998],[973314000,2323.2698999999998],[973400400,2323.2698999999998],[973486800,2323.2698999999998],[973573200,2323.2698999999998],[973659600,2323.2698999999998],[973746000,2323.2698999999998],[973832400,2323.2698999999998],[973918800,2323.2698999999998],[974005200,2323.2698999999998],[974091600,2323.2698999999998],[974178000,2323.2698999999998],[974264400,2323.2698999999998],[974350800,2323.2698999999998],[974437200,2323.2698999999998],[974523600,2323.2698999999998],[974610000,2323.2698999999998],[974696400,2323.2698999999998],[974782800,2323.2698999999998],[974869200,2323.2698999999998],[974955600,2323.2698999999998],[975042000,2323.2698999999998],[975128400,2323.2698999999998],[975214800,2323.2698999999998],[975301200,2323.2698999999998],[975387600,2323.2698999999998],[975474000,2323.2698999999998],[975560400,2323.2698999999998],[975646800,2323.2698999999998],[975733200,2323.2698999999998],[975819600,2323.2698999999998],[975906000,2323.2698999999998],[975992400,2323.2698999999998],[976078800,2323.2698999999998],[976165200,2323.2698999999998],[976251600,2323.2698999999998],[976338000,2323.2698999999998],[976424400,2323.2698999999998],[976510800,2323.2698999999998],[976597200,2323.2698999999998],[976683600,2323.2698999999998],[976770000,2323.2698999999998],[976856400,2323.2698999999998],[976942800,2323.2698999999998],[977029200,2323.2698999999998],[977115600,2323.2698999999998],[977202000,2323.2698999999998],[977288400,2323.2698999999998],[977374800,2323.2698999999998],[977461200,2323.2698999999998],[977547600,2323.2698999999998],[977634000,2323.2698999999998],[977720400,2323.2698999999998],[977806800,2323.2698999999998],[977893200,2323.2698999999998],[977979600,2323.2698999999998],[978066000,2323.2698999999998],[978152400,2323.2698999999998],[978238800,2323.2698999999998],[978325200,2323.2698999999998],[978411600,2323.2698999999998],[978498000,2323.2698999999998],[978584400,2323.2698999999998],[978670800,2323.2698999999998],[978757200,2323.2698999999998],[978843600,2323.2698999999998],[978930000,2323.2698999999998],[979016400,2323.2698999999998],[979102800,2323.2698999999998],[979189200,2323.2698999999998],[979275600,2323.2698999999998],[979362000,2323.2698999999998],[979448400,2323.2698999999998],[979534800,2323.2698999999998],[979621200,2323.2698999999998],[979707600,2323.2698999999998],[979794000,2323.2698999999998],[979880400,2323.2698999999998],[979966800,2323.2698999999998],[980053200,2323.2698999999998],[980139600,2323.2698999999998],[980226000,2323.2698999999998],[980312400,2323.2698999999998],[980398800,2323.2698999999998],[980485200,2323.2698999999998],[980571600,2323.2698999999998],[980658000,2323.2698999999998],[980744400,2323.2698999999998],[980830800,2323.2698999999998],[980917200,2323.2698999999998],[981003600,2323.2698999999998],[981090000,2323.2698999999998],[981176400,2323.2698999999998],[981262800,2323.2698999999998],[981349200,2323.2698999999998],[981435600,2323.2698999999998],[981522000,2323.2698999999998],[981608400,2323.2698999999998],[981694800,2323.2698999999998],[981781200,2323.2698999999998],[981867600,2323.2698999999998],[981954000,2323.2698999999998],[982040400,2323.2698999999998],[982126800,2323.2698999999998],[982213200,2323.2698999999998],[982299600,2323.2698999999998],[982386000,2323.2698999999998],[982472400,2323.2698999999998],[982558800,2323.2698999999998],[982645200,2323.2698999999998],[982731600,2323.2698999999998],[982818000,2323.2698999999998],[982904400,2323.2698999999998],[982990800,2323.2698999999998],[983077200,2323.2698999999998],[983163600,2323.2698999999998],[983250000,2323.2698999999998],[983336400,2323.2698999999998],[983422800,2323.2698999999998],[983509200,2323.2698999999998],[983595600,2323.2698999999998],[983682000,2323.2698999999998],[983768400,2323.2698999999998],[983854800,2323.2698999999998],[983941200,2323.2698999999998],[984027600,2323.2698999999998],[984114000,2323.2698999999998],[984200400,2323.2698999999998],[984286800,2323.2698999999998],[984373200,2323.2698999999998],[984459600,2323.2698999999998],[984546000,2323.2698999999998],[984632400,2323.2698999999998],[984718800,2323.2698999999998],[984805200,2323.2698999999998],[984891600,2323.2698999999998],[984978000,2323.2698999999998],[985064400,2323.2698999999998],[985150800,2323.2698999999998],[985237200,2323.2698999999998],[985323600,2323.2698999999998],[985410000,2323.2698999999998],[985496400,2323.2698999999998],[985582800,2323.2698999999998],[985669200,2323.2698999999998],[985755600,2323.2698999999998],[985842000,2323.2698999999998],[985928400,2323.2698999999998],[986014800,2323.2698999999998],[986101200,2323.2698999999998],[986184000,2323.2698999999998],[986270400,2323.2698999999998],[986356800,2323.2698999999998],[986443200,2323.2698999999998],[986529600,2323.2698999999998],[986616000,2323.2698999999998],[986702400,2323.2698999999998],[986788800,2323.2698999999998],[986875200,2323.2698999999998],[986961600,2323.2698999999998],[987048000,2323.2698999999998],[987134400,2323.2698999999998],[987220800,2323.2698999999998],[987307200,2323.2698999999998],[987393600,2323.2698999999998],[987480000,2323.2698999999998],[987566400,2323.2698999999998],[987652800,2323.2698999999998],[987739200,2323.2698999999998],[987825600,2323.2698999999998],[987912000,2323.2698999999998],[987998400,2323.2698999999998],[988084800,2323.2698999999998],[988171200,2323.2698999999998],[988257600,2323.2698999999998],[988344000,2323.2698999999998],[988430400,2323.2698999999998],[988516800,2323.2698999999998],[988603200,2323.2698999999998],[988689600,2323.2698999999998],[988776000,2323.2698999999998],[988862400,2323.2698999999998],[988948800,2323.2698999999998],[989035200,2323.2698999999998],[989121600,2323.2698999999998],[989208000,2323.2698999999998],[989294400,2323.2698999999998],[989380800,2323.2698999999998],[989467200,2323.2698999999998],[989553600,2323.2698999999998],[989640000,2323.2698999999998],[989726400,2323.2698999999998],[989812800,2323.2698999999998],[989899200,2323.2698999999998],[989985600,2323.2698999999998],[990072000,2323.2698999999998],[990158400,2323.2698999999998],[990244800,2323.2698999999998],[990331200,2323.2698999999998],[990417600,2323.2698999999998],[990504000,2323.2698999999998],[990590400,2323.2698999999998],[990676800,2323.2698999999998],[990763200,2323.2698999999998],[990849600,2323.2698999999998],[990936000,2323.2698999999998],[991022400,2323.2698999999998],[991108800,2323.2698999999998],[991195200,2323.2698999999998],[991281600,2323.2698999999998],[991368000,2323.2698999999998],[991454400,2323.2698999999998],[991540800,2323.2698999999998],[991627200,2323.2698999999998],[991713600,2323.2698999999998],[991800000,2323.2698999999998],[991886400,2323.2698999999998],[991972800,2323.2698999999998],[992059200,2323.2698999999998],[992145600,2323.2698999999998],[992232000,2323.2698999999998],[992318400,2323.2698999999998],[992404800,2323.2698999999998],[992491200,2323.2698999999998],[992577600,2323.2698999999998],[992664000,2323.2698999999998],[992750400,2323.2698999999998],[992836800,2323.2698999999998],[992923200,2323.2698999999998],[993009600,2323.2698999999998],[993096000,2323.2698999999998],[993182400,2323.2698999999998],[993268800,2323.2698999999998],[993355200,2323.2698999999998],[993441600,2323.2698999999998],[993528000,2323.2698999999998],[993614400,2323.2698999999998],[993700800,2323.2698999999998],[993787200,2323.2698999999998],[993873600,2323.2698999999998],[993960000,2323.2698999999998],[994046400,2323.2698999999998],[994132800,5535.0896000000002]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5916.1225999999997],[1467777600,12076.567800000001],[1467864000,12076.567800000001],[1467950400,12076.567800000001],[1468036800,12076.567800000001],[1468123200,12076.567800000001],[1468209600,12076.567800000001],[1468296000,12076.567800000001],[1468382400,12076.567800000001],[1468468800,12076.567800000001],[1468555200,12076.567800000001],[1468641600,12076.567800000001],[1468728000,12076.567800000001],[1468814400,12076.567800000001],[1468900800,12076.567800000001],[1468987200,12076.567800000001],[1469073600,12076.567800000001],[1469160000,12076.567800000001],[1469246400,12076.567800000001],[1469332800,12076.567800000001],[1469419200,12076.567800000001],[1469505600,12076.567800000001],[1469592000,12076.567800000001],[1469678400,12076.567800000001],[1469764800,12076.567800000001],[1469851200,12076.567800000001],[1469937600,12076.567800000001],[1470024000,12076.567800000001],[1470110400,12076.567800000001],[1470196800,12076.567800000001],[1470283200,12076.567800000001],[1470369600,12076.567800000001],[1470456000,12076.567800000001],[1470542400,12076.567800000001],[1470628800,12076.567800000001],[1470715200,12076.567800000001],[1470801600,12076.567800000001],[1470888000,12076.567800000001],[1470974400,12076.567800000001],[1471060800,12076.567800000001],[1471147200,12076.567800000001],[1471233600,12076.567800000001],[1471320000,12076.567800000001],[1471406400,12076.567800000001],[1471492800,12076.567800000001],[1471579200,12076.567800000001],[1471665600,12076.567800000001],[1471752000,12076.567800000001],[1471838400,12076.567800000001],[1471924800,12076.567800000001],[1472011200,12076.567800000001],[1472097600,12076.567800000001],[1472184000,12076.567800000001],[1472270400,12076.567800000001],[1472356800,12076.567800000001],[1472443200,12076.567800000001],[1472529600,12076.567800000001],[1472616000,12076.567800000001],[1472702400,12076.567800000001],[1472788800,12076.567800000001],[1472875200,12076.567800000001],[1472961600,12076.567800000001],[1473048000,12076.567800000001],[1473134400,12076.567800000001],[1473220800,12076.567800000001],[1473307200,12076.567800000001],[1473393600,12076.567800000001],[1473480000,12076.567800000001],[1473566400,12076.567800000001],[1473652800,12076.567800000001],[1473739200,12076.567800000001],[1473825600,12076.567800000001],[1473912000,12076.567800000001],[1473998400,12076.567800000001],[1474084800,12076.567800000001],[1474171200,12076.567800000001],[1474257600,12076.567800000001],[1474344000,12076.567800000001],[1474430400,12076.567800000001],[1474516800,12076.567800000001],[1474603200,12076.567800000001],[1474689600,12076.567800000001],[1474776000,12076.567800000001],[1474862400,12076.567800000001],[1474948800,12076.567800000001],[1475035200,12076.567800000001],[1475121600,12076.567800000001],[1475208000,12076.567800000001],[1475294400,12076.567800000001],[1475380800,12076.567800000001],[1475467200,12076.567800000001],[1475553600,12076.567800000001],[1475640000,12076.567800000001],[1475726400,12076.567800000001],[1475812800,12076.567800000001],[1475899200,12076.567800000001],[1475985600,12076.567800000001],[1476072000,12076.567800000001],[1476158400,12076.567800000001],[1476244800,12076.567800000001],[1476331200,12076.567800000001],[1476417600,12076.567800000001],[1476504000,12076.567800000001],[1476590400,12076.567800000001],[1476676800,12076.567800000001],[1476763200,12076.567800000001],[1476849600,12076.567800000001],[1476936000,12076.567800000001],[1477022400,12076.567800000001],[1477108800,12076.567800000001],[1477195200,12076.567800000001],[1477281600,12076.567800000001],[1477368000,12076.567800000001],[1477454400,12076.567800000001],[1477540800,12076.567800000001],[1477627200,12076.567800000001],[1477713600,12076.567800000001],[1477800000,12076.567800000001],[1477886400,12076.567800000001],[1477972800,12076.567800000001],[1478059200,12076.567800000001],[1478145600,12076.567800000001],[1478232000,12076.567800000001],[1478318400,12076.567800000001],[1478404800,12076.567800000001],[1478494800,12076.567800000001],[1478581200,12076.567800000001],[1478667600,12076.567800000001],[1478754000,12076.567800000001],[1478840400,12076.567800000001],[1478926800,12076.567800000001],[1479013200,12076.567800000001],[1479099600,12076.567800000001],[1479186000,12076.567800000001],[1479272400,12076.567800000001],[1479358800,12076.567800000001],[1479445200,12076.567800000001],[1479531600,12076.567800000001],[1479618000,12076.567800000001],[1479704400,12076.567800000001],[1479790800,12076.567800000001],[1479877200,12076.567800000001],[1479963600,12076.567800000001],[1480050000,12076.567800000001],[1480136400,12076.567800000001],[1480222800,12076.567800000001],[1480309200,12076.567800000001],[1480395600,12076.567800000001],[1480482000,12076.567800000001],[1480568400,12076.567800000001],[1480654800,12076.567800000001],[1480741200,12076.567800000001],[1480827600,12076.567800000001],[1480914000,12076.567800000001],[1481000400,12076.567800000001],[1481086800,12076.567800000001],[1481173200,12076.567800000001],[1481259600,12076.567800000001],[1481346000,12076.567800000001],[1481432400,12076.567800000001],[1481518800,12076.567800000001],[1481605200,12076.567800000001],[1481691600,12076.567800000001],[1481778000,12076.567800000001],[1481864400,12076.567800000001],[1481950800,12076.567800000001],[1482037200,12076.567800000001],[1482123600,12076.567800000001],[1482210000,12076.567800000001],[1482296400,12076.567800000001],[1482382800,12076.567800000001],[1482469200,12076.567800000001],[1482555600,12076.567800000001],[1482642000,12076.567800000001],[1482728400,12076.567800000001],[1482814800,12076.567800000001],[1482901200,12076.567800000001],[1482987600,12076.567800000001],[1483074000,12076.567800000001],[1483160400,12076.567800000001],[1483246800,12076.567800000001],[1483333200,12076.567800000001],[1483419600,12076.567800000001],[1483506000,12076.567800000001],[1483592400,12076.567800000001],[1483678800,12076.567800000001],[1483765200,12076.567800000001],[1483851600,12076.567800000001],[1483938000,12076.567800000001],[1484024400,12076.567800000001],[1484110800,12076.567800000001],[1484197200,12076.567800000001],[1484283600,12076.567800000001],[1484370000,12076.567800000001],[1484456400,12076.567800000001],[1484542800,12076.567800000001],[1484629200,12076.567800000001],[1484715600,12076.567800000001],[1484802000,12076.567800000001],[1484888400,12076.567800000001],[1484974800,12076.567800000001],[1485061200,12076.567800000001],[1485147600,12076.567800000001],[1485234000,12076.567800000001],[1485320400,12076.567800000001],[1485406800,12076.567800000001],[1485493200,12076.567800000001],[1485579600,12076.567800000001],[1485666000,12076.567800000001],[1485752400,12076.567800000001],[1485838800,12076.567800000001],[1485925200,12076.567800000001],[1486011600,12076.567800000001],[1486098000,12076.567800000001],[1486184400,12076.567800000001],[1486270800,12076.567800000001],[1486357200,12076.567800000001],[1486443600,12076.567800000001],[1486530000,12076.567800000001],[1486616400,12076.567800000001],[1486702800,12076.567800000001],[1486789200,12076.567800000001],[1486875600,12076.567800000001],[1486962000,12076.567800000001],[1487048400,12076.567800000001],[1487134800,12076.567800000001],[1487221200,12076.567800000001],[1487307600,12076.567800000001],[1487394000,12076.567800000001],[1487480400,12076.567800000001],[1487566800,12076.567800000001],[1487653200,12076.567800000001],[1487739600,12076.567800000001],[1487826000,12076.567800000001],[1487912400,12076.567800000001],[1487998800,12076.567800000001],[1488085200,12076.567800000001],[1488171600,12076.567800000001],[1488258000,12076.567800000001],[1488344400,12076.567800000001],[1488430800,12076.567800000001],[1488517200,12076.567800000001],[1488603600,12076.567800000001],[1488690000,12076.567800000001],[1488776400,12076.567800000001],[1488862800,12076.567800000001],[1488949200,12076.567800000001],[1489035600,12076.567800000001],[1489122000,12076.567800000001],[1489208400,12076.567800000001],[1489294800,12076.567800000001],[1489377600,12076.567800000001],[1489464000,12076.567800000001],[1489550400,12076.567800000001],[1489636800,12076.567800000001],[1489723200,12076.567800000001],[1489809600,12076.567800000001],[1489896000,12076.567800000001],[1489982400,12076.567800000001],[1490068800,12076.567800000001],[1490155200,12076.567800000001],[1490241600,12076.567800000001],[1490328000,12076.567800000001],[1490414400,12076.567800000001],[1490500800,12076.567800000001],[1490587200,12076.567800000001],[1490673600,12076.567800000001],[1490760000,12076.567800000001],[1490846400,12076.567800000001],[1490932800,12076.567800000001],[1491019200,12076.567800000001],[1491105600,12076.567800000001],[1491192000,12076.567800000001],[1491278400,12076.567800000001],[1491364800,12076.567800000001],[1491451200,12076.567800000001],[1491537600,12076.567800000001],[1491624000,12076.567800000001],[1491710400,12076.567800000001],[1491796800,12076.567800000001],[1491883200,12076.567800000001],[1491969600,12076.567800000001],[1492056000,12076.567800000001],[1492142400,12076.567800000001],[1492228800,12076.567800000001],[1492315200,12076.567800000001],[1492401600,12076.567800000001],[1492488000,12076.567800000001],[1492574400,12076.567800000001],[1492660800,12076.567800000001],[1492747200,12076.567800000001],[1492833600,12076.567800000001],[1492920000,12076.567800000001],[1493006400,12076.567800000001],[1493092800,12076.567800000001],[1493179200,12076.567800000001],[1493265600,12076.567800000001],[1493352000,12076.567800000001],[1493438400,12076.567800000001],[1493524800,12076.567800000001],[1493611200,12076.567800000001],[1493697600,12076.567800000001],[1493784000,12076.567800000001],[1493870400,12076.567800000001],[1493956800,12076.567800000001],[1494043200,12076.567800000001],[1494129600,12076.567800000001],[1494216000,12076.567800000001],[1494302400,12076.567800000001],[1494388800,12076.567800000001],[1494475200,12076.567800000001],[1494561600,12076.567800000001],[1494648000,12076.567800000001],[1494734400,12076.567800000001],[1494820800,12076.567800000001],[1494907200,12076.567800000001],[1494993600,12076.567800000001],[1495080000,12076.567800000001],[1495166400,12076.567800000001],[1495252800,12076.567800000001],[1495339200,12076.567800000001],[1495425600,12076.567800000001],[1495512000,12076.567800000001],[1495598400,12076.567800000001],[1495684800,12076.567800000001],[1495771200,12076.567800000001],[1495857600,12076.567800000001],[1495944000,12076.567800000001],[1496030400,12076.567800000001],[1496116800,12076.567800000001],[1496203200,12076.567800000001],[1496289600,12076.567800000001],[1496376000,12076.567800000001],[1496462400,12076.567800000001],[1496548800,12076.567800000001],[1496635200,12076.567800000001],[1496721600,12076.567800000001],[1496808000,12076.567800000001],[1496894400,12076.567800000001],[1496980800,12076.567800000001],[1497067200,12076.567800000001],[1497153600,12076.567800000001],[1497240000,12076.567800000001],[1497326400,12076.567800000001],[1497412800,12076.567800000001],[1497499200,12076.567800000001],[1497585600,12076.567800000001],[1497672000,12076.567800000001],[1497758400,12076.567800000001],[1497844800,12076.567800000001],[1497931200,12076.567800000001],[1498017600,12076.567800000001],[1498104000,12076.567800000001],[1498190400,12076.567800000001],[1498276800,12076.567800000001],[1498363200,12076.567800000001],[1498449600,12076.567800000001],[1498536000,12076.567800000001],[1498622400,12076.567800000001],[1498708800,12076.567800000001],[1498795200,12076.567800000001],[1499313600,12510.5365],[1499400000,12510.5365],[1499486400,12510.5365],[1499572800,12510.5365],[1499659200,12510.5365],[1499745600,12510.5365],[1499832000,12510.5365],[1499918400,12510.5365],[1500004800,12510.5365],[1500091200,12510.5365],[1500177600,12510.5365],[1500264000,12510.5365],[1500350400,12510.5365],[1500436800,12510.5365],[1500523200,12510.5365],[1500609600,12510.5365],[1500696000,12510.5365],[1500782400,12510.5365],[1500868800,12510.5365],[1500955200,12510.5365],[1501041600,12510.5365],[1501128000,12510.5365],[1501214400,12510.5365],[1501300800,12510.5365],[1501387200,12510.5365],[1501473600,12510.5365],[1501560000,12510.5365],[1501646400,12510.5365],[1501732800,12510.5365],[1501819200,12510.5365],[1501905600,12510.5365],[1501992000,12510.5365],[1502078400,12510.5365],[1502164800,12510.5365],[1502251200,12510.5365],[1502337600,12510.5365],[1502424000,12510.5365],[1502510400,12510.5365],[1502596800,12510.5365],[1502683200,12510.5365],[1502769600,12510.5365],[1502856000,12510.5365],[1502942400,12510.5365],[1503028800,12510.5365],[1503115200,12510.5365],[1503201600,12510.5365],[1503288000,12510.5365],[1503374400,12510.5365],[1503460800,12510.5365],[1503547200,12510.5365],[1503633600,12510.5365],[1503720000,12510.5365],[1503806400,12510.5365],[1503892800,12510.5365],[1503979200,12510.5365],[1504065600,12510.5365],[1504152000,12510.5365],[1504238400,12510.5365],[1504324800,12510.5365],[1504411200,12510.5365],[1504497600,12510.5365],[1504584000,12510.5365],[1504670400,12510.5365],[1504756800,12510.5365],[1504843200,12510.5365],[1504929600,12510.5365],[1505016000,12510.5365],[1505102400,12510.5365],[1505188800,12510.5365],[1505275200,12510.5365],[1505361600,12510.5365],[1505448000,12510.5365],[1505534400,12510.5365],[1505620800,12510.5365],[1505707200,12510.5365],[1505793600,12510.5365],[1505880000,12510.5365],[1505966400,12510.5365],[1506052800,12510.5365],[1506139200,12510.5365],[1506225600,12510.5365],[1506312000,12510.5365],[1506398400,12510.5365],[1506484800,12510.5365],[1506571200,12510.5365],[1506657600,12510.5365],[1506744000,12510.5365],[1506830400,12510.5365],[1506916800,12510.5365],[1507003200,12510.5365],[1507089600,12510.5365],[1507176000,12510.5365],[1507262400,12510.5365],[1507348800,12510.5365],[1507435200,12510.5365],[1507521600,12510.5365],[1507608000,12510.5365],[1507694400,12510.5365],[1507780800,12510.5365],[1507867200,12510.5365],[1507953600,12510.5365],[1508040000,12510.5365],[1508126400,12510.5365],[1508212800,12510.5365],[1508299200,12510.5365],[1508385600,12510.5365],[1508472000,12510.5365],[1508558400,12510.5365],[1508644800,12510.5365],[1508731200,12510.5365],[1508817600,12510.5365],[1508904000,12510.5365],[1508990400,12510.5365],[1509076800,12510.5365],[1509163200,12510.5365],[1509249600,12510.5365],[1509336000,12510.5365],[1509422400,12510.5365],[1509508800,12510.5365],[1509595200,12510.5365],[1509681600,12510.5365],[1509768000,12510.5365],[1509854400,12510.5365],[1509944400,12510.5365],[1510030800,12510.5365],[1510117200,12510.5365],[1510203600,12510.5365],[1510290000,12510.5365],[1510376400,12510.5365],[1510462800,12510.5365],[1510549200,12510.5365],[1510635600,12510.5365],[1510722000,12510.5365],[1510808400,12510.5365],[1510894800,12510.5365],[1510981200,12510.5365],[1511067600,12510.5365],[1511154000,12510.5365],[1511240400,12510.5365],[1511326800,12510.5365],[1511413200,12510.5365],[1511499600,12510.5365],[1511586000,12510.5365],[1511672400,12510.5365],[1511758800,12510.5365],[1511845200,12510.5365],[1511931600,12510.5365],[1512018000,12510.5365],[1512104400,12510.5365],[1512190800,12510.5365],[1512277200,12510.5365],[1512363600,12510.5365],[1512450000,12510.5365],[1512536400,12510.5365],[1512622800,12510.5365],[1512709200,12510.5365],[1512795600,12510.5365],[1512882000,12510.5365],[1512968400,12510.5365],[1513054800,12510.5365],[1513141200,12510.5365],[1513227600,12510.5365],[1513314000,12510.5365],[1513400400,12510.5365],[1513486800,12510.5365],[1513573200,12510.5365],[1513659600,12510.5365],[1513746000,12510.5365],[1513832400,12510.5365],[1513918800,12510.5365],[1514005200,12510.5365],[1514091600,12510.5365],[1514178000,12510.5365],[1514264400,12510.5365],[1514350800,12510.5365],[1514437200,12510.5365],[1514523600,12510.5365],[1514610000,12510.5365],[1514696400,12510.5365],[1514782800,12510.5365],[1514869200,12510.5365],[1514955600,12510.5365],[1515042000,12510.5365],[1515128400,12510.5365],[1515214800,12510.5365],[1515301200,12510.5365],[1515387600,12510.5365],[1515474000,12510.5365],[1515560400,12510.5365],[1515646800,12510.5365],[1515733200,12510.5365],[1515819600,12510.5365],[1515906000,12510.5365],[1515992400,12510.5365],[1516078800,12510.5365],[1516165200,12510.5365],[1516251600,12510.5365],[1516338000,12510.5365],[1516424400,12510.5365],[1516510800,12510.5365],[1516597200,12510.5365],[1516683600,12510.5365],[1516770000,12510.5365],[1516856400,12510.5365],[1516942800,12510.5365],[1517029200,12510.5365],[1517115600,12510.5365],[1517202000,12510.5365],[1517288400,12510.5365],[1517374800,12510.5365],[1517461200,12510.5365],[1517547600,12510.5365],[1517634000,12510.5365],[1517720400,12510.5365],[1517806800,12510.5365],[1517893200,12510.5365],[1517979600,12510.5365],[1518066000,12510.5365],[1518152400,12510.5365],[1518238800,12510.5365],[1518325200,12510.5365],[1518411600,12510.5365],[1518498000,12510.5365],[1518584400,12510.5365],[1518670800,12510.5365],[1518757200,12510.5365],[1518843600,12510.5365],[1518930000,12510.5365],[1519016400,12510.5365],[1519102800,12510.5365],[1519189200,12510.5365],[1519275600,12510.5365],[1519362000,12510.5365],[1519448400,12510.5365],[1519534800,12510.5365],[1519621200,12510.5365],[1519707600,12510.5365],[1519794000,12510.5365],[1519880400,12510.5365],[1519966800,12510.5365],[1520053200,12510.5365],[1520139600,12510.5365],[1520226000,12510.5365],[1520312400,12510.5365],[1520398800,12510.5365],[1520485200,12510.5365],[1520571600,12510.5365],[1520658000,12510.5365],[1520744400,12510.5365],[1520827200,12510.5365],[1520913600,12510.5365],[1521000000,12510.5365],[1521086400,12510.5365],[1521172800,12510.5365],[1521259200,12510.5365],[1521345600,12510.5365],[1521432000,12510.5365],[1521518400,12510.5365],[1521604800,12510.5365],[1521691200,12510.5365],[1521777600,12510.5365],[1521864000,12510.5365],[1521950400,12510.5365],[1522036800,12510.5365],[1522123200,12510.5365],[1522209600,12510.5365],[1522296000,12510.5365],[1522382400,12510.5365],[1522468800,12510.5365],[1522555200,12510.5365],[1522641600,12510.5365],[1522728000,12510.5365],[1522814400,12510.5365],[1522900800,12510.5365],[1522987200,12510.5365],[1523073600,12510.5365],[1523160000,12510.5365],[1523246400,12510.5365],[1523332800,12510.5365],[1523419200,12510.5365],[1523505600,12510.5365],[1523592000,12510.5365],[1523678400,12510.5365],[1523764800,12510.5365],[1523851200,12510.5365],[1523937600,12510.5365],[1524024000,12510.5365],[1524110400,12510.5365],[1524196800,12510.5365],[1524283200,12510.5365],[1524369600,12510.5365],[1524456000,12510.5365],[1524542400,12510.5365],[1524628800,12510.5365],[1524715200,12510.5365],[1524801600,12510.5365],[1524888000,12510.5365],[1524974400,12510.5365],[1525060800,12510.5365],[1525147200,12510.5365],[1525233600,12510.5365],[1525320000,12510.5365],[1525406400,12510.5365],[1525492800,12510.5365],[1525579200,12510.5365],[1525665600,12510.5365],[1525752000,12510.5365],[1525838400,12510.5365],[1525924800,12510.5365],[1526011200,12510.5365],[1526097600,12510.5365],[1526184000,12510.5365],[1526270400,12510.5365],[1526356800,12510.5365],[1526443200,12510.5365],[1526529600,12510.5365],[1526616000,12510.5365],[1526702400,12510.5365],[1526788800,12510.5365],[1526875200,12510.5365],[1526961600,12510.5365],[1527048000,12510.5365],[1527134400,12510.5365],[1527220800,12510.5365],[1527307200,12510.5365],[1527393600,12510.5365],[1527480000,12510.5365],[1527566400,12510.5365],[1527652800,12510.5365],[1527739200,12510.5365],[1527825600,12510.5365],[1527912000,12510.5365],[1527998400,12510.5365],[1528084800,12510.5365],[1528171200,12510.5365],[1528257600,12510.5365],[1528344000,12510.5365],[1528430400,12510.5365],[1528516800,12510.5365],[1528603200,12510.5365],[1528689600,12510.5365],[1528776000,12510.5365],[1528862400,12510.5365],[1528948800,12510.5365],[1529035200,12510.5365],[1529121600,12510.5365],[1529208000,12510.5365],[1529294400,12510.5365],[1529380800,12510.5365],[1529467200,12510.5365],[1529553600,12510.5365],[1529640000,12510.5365],[1529726400,12510.5365],[1529812800,12510.5365],[1529899200,12510.5365],[1529985600,12510.5365],[1530072000,12510.5365],[1530158400,12510.5365],[1530244800,12510.5365],[1530590400,18526.060700000002]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3695.9261999999999],[1183608000,3695.9261999999999],[1183694400,3695.9261999999999],[1183780800,3695.9261999999999],[1183867200,3695.9261999999999],[1183953600,3695.9261999999999],[1184040000,3695.9261999999999],[1184126400,3695.9261999999999],[1184212800,3695.9261999999999],[1184299200,3695.9261999999999],[1184385600,3695.9261999999999],[1184472000,3695.9261999999999],[1184558400,3695.9261999999999],[1184644800,3695.9261999999999],[1184731200,3695.9261999999999],[1184817600,3695.9261999999999],[1184904000,3695.9261999999999],[1184990400,3695.9261999999999],[1185076800,3695.9261999999999],[1185163200,3695.9261999999999],[1185249600,3695.9261999999999],[1185336000,3695.9261999999999],[1185422400,3695.9261999999999],[1185508800,3695.9261999999999],[1185595200,3695.9261999999999],[1185681600,3695.9261999999999],[1185768000,3695.9261999999999],[1185854400,3695.9261999999999],[1185940800,3695.9261999999999],[1186027200,3695.9261999999999],[1186113600,3695.9261999999999],[1186200000,3695.9261999999999],[1186286400,3695.9261999999999],[1186372800,3695.9261999999999],[1186459200,3695.9261999999999],[1186545600,3695.9261999999999],[1186632000,3695.9261999999999],[1186718400,3695.9261999999999],[1186804800,3695.9261999999999],[1186891200,3695.9261999999999],[1186977600,3695.9261999999999],[1187064000,3695.9261999999999],[1187150400,3695.9261999999999],[1187236800,3695.9261999999999],[1187323200,3695.9261999999999],[1187409600,3695.9261999999999],[1187496000,3695.9261999999999],[1187582400,3695.9261999999999],[1187668800,3695.9261999999999],[1187755200,3695.9261999999999],[1187841600,3695.9261999999999],[1187928000,3695.9261999999999],[1188014400,3695.9261999999999],[1188100800,3695.9261999999999],[1188187200,3695.9261999999999],[1188273600,3695.9261999999999],[1188360000,3695.9261999999999],[1188446400,3695.9261999999999],[1188532800,3695.9261999999999],[1188619200,3695.9261999999999],[1188705600,3695.9261999999999],[1188792000,3695.9261999999999],[1188878400,3695.9261999999999],[1188964800,3695.9261999999999],[1189051200,3695.9261999999999],[1189137600,3695.9261999999999],[1189224000,3695.9261999999999],[1189310400,3695.9261999999999],[1189396800,3695.9261999999999],[1189483200,3695.9261999999999],[1189569600,3695.9261999999999],[1189656000,3695.9261999999999],[1189742400,3695.9261999999999],[1189828800,3695.9261999999999],[1189915200,3695.9261999999999],[1190001600,3695.9261999999999],[1190088000,3695.9261999999999],[1190174400,3695.9261999999999],[1190260800,3695.9261999999999],[1190347200,3695.9261999999999],[1190433600,3695.9261999999999],[1190520000,3695.9261999999999],[1190606400,3695.9261999999999],[1190692800,3695.9261999999999],[1190779200,3695.9261999999999],[1190865600,3695.9261999999999],[1190952000,3695.9261999999999],[1191038400,3695.9261999999999],[1191124800,3695.9261999999999],[1191211200,3695.9261999999999],[1191297600,3695.9261999999999],[1191384000,3695.9261999999999],[1191470400,3695.9261999999999],[1191556800,3695.9261999999999],[1191643200,3695.9261999999999],[1191729600,3695.9261999999999],[1191816000,3695.9261999999999],[1191902400,3695.9261999999999],[1191988800,3695.9261999999999],[1192075200,3695.9261999999999],[1192161600,3695.9261999999999],[1192248000,3695.9261999999999],[1192334400,3695.9261999999999],[1192420800,3695.9261999999999],[1192507200,3695.9261999999999],[1192593600,3695.9261999999999],[1192680000,3695.9261999999999],[1192766400,3695.9261999999999],[1192852800,3695.9261999999999],[1192939200,3695.9261999999999],[1193025600,3695.9261999999999],[1193112000,3695.9261999999999],[1193198400,3695.9261999999999],[1193284800,3695.9261999999999],[1193371200,3695.9261999999999],[1193457600,3695.9261999999999],[1193544000,3695.9261999999999],[1193630400,3695.9261999999999],[1193716800,3695.9261999999999],[1193803200,3695.9261999999999],[1193889600,3695.9261999999999],[1193976000,3695.9261999999999],[1194062400,3695.9261999999999],[1194148800,3695.9261999999999],[1194238800,3695.9261999999999],[1194325200,3695.9261999999999],[1194411600,3695.9261999999999],[1194498000,3695.9261999999999],[1194584400,3695.9261999999999],[1194670800,3695.9261999999999],[1194757200,3695.9261999999999],[1194843600,3695.9261999999999],[1194930000,3695.9261999999999],[1195016400,3695.9261999999999],[1195102800,3695.9261999999999],[1195189200,3695.9261999999999],[1195275600,3695.9261999999999],[1195362000,3695.9261999999999],[1195448400,3695.9261999999999],[1195534800,3695.9261999999999],[1195621200,3695.9261999999999],[1195707600,3695.9261999999999],[1195794000,3695.9261999999999],[1195880400,3695.9261999999999],[1195966800,3695.9261999999999],[1196053200,3695.9261999999999],[1196139600,3695.9261999999999],[1196226000,3695.9261999999999],[1196312400,3695.9261999999999],[1196398800,3695.9261999999999],[1196485200,3695.9261999999999],[1196571600,3695.9261999999999],[1196658000,3695.9261999999999],[1196744400,3695.9261999999999],[1196830800,3695.9261999999999],[1196917200,3695.9261999999999],[1197003600,3695.9261999999999],[1197090000,3695.9261999999999],[1197176400,3695.9261999999999],[1197262800,3695.9261999999999],[1197349200,3695.9261999999999],[1197435600,3695.9261999999999],[1197522000,3695.9261999999999],[1197608400,3695.9261999999999],[1197694800,3695.9261999999999],[1197781200,3695.9261999999999],[1197867600,3695.9261999999999],[1197954000,3695.9261999999999],[1198040400,3695.9261999999999],[1198126800,3695.9261999999999],[1198213200,3695.9261999999999],[1198299600,3695.9261999999999],[1198386000,3695.9261999999999],[1198472400,3695.9261999999999],[1198558800,3695.9261999999999],[1198645200,3695.9261999999999],[1198731600,3695.9261999999999],[1198818000,3695.9261999999999],[1198904400,3695.9261999999999],[1198990800,3695.9261999999999],[1199077200,3695.9261999999999],[1199163600,3695.9261999999999],[1199250000,3695.9261999999999],[1199336400,3695.9261999999999],[1199422800,3695.9261999999999],[1199509200,3695.9261999999999],[1199595600,3695.9261999999999],[1199682000,3695.9261999999999],[1199768400,3695.9261999999999],[1199854800,3695.9261999999999],[1199941200,3695.9261999999999],[1200027600,3695.9261999999999],[1200114000,3695.9261999999999],[1200200400,3695.9261999999999],[1200286800,3695.9261999999999],[1200373200,3695.9261999999999],[1200459600,3695.9261999999999],[1200546000,3695.9261999999999],[1200632400,3695.9261999999999],[1200718800,3695.9261999999999],[1200805200,3695.9261999999999],[1200891600,3695.9261999999999],[1200978000,3695.9261999999999],[1201064400,3695.9261999999999],[1201150800,3695.9261999999999],[1201237200,3695.9261999999999],[1201323600,3695.9261999999999],[1201410000,3695.9261999999999],[1201496400,3695.9261999999999],[1201582800,3695.9261999999999],[1201669200,3695.9261999999999],[1201755600,3695.9261999999999],[1201842000,3695.9261999999999],[1201928400,3695.9261999999999],[1202014800,3695.9261999999999],[1202101200,3695.9261999999999],[1202187600,3695.9261999999999],[1202274000,3695.9261999999999],[1202360400,3695.9261999999999],[1202446800,3695.9261999999999],[1202533200,3695.9261999999999],[1202619600,3695.9261999999999],[1202706000,3695.9261999999999],[1202792400,3695.9261999999999],[1202878800,3695.9261999999999],[1202965200,3695.9261999999999],[1203051600,3695.9261999999999],[1203138000,3695.9261999999999],[1203224400,3695.9261999999999],[1203310800,3695.9261999999999],[1203397200,3695.9261999999999],[1203483600,3695.9261999999999],[1203570000,3695.9261999999999],[1203656400,3695.9261999999999],[1203742800,3695.9261999999999],[1203829200,3695.9261999999999],[1203915600,3695.9261999999999],[1204002000,3695.9261999999999],[1204088400,3695.9261999999999],[1204174800,3695.9261999999999],[1204261200,3695.9261999999999],[1204347600,3695.9261999999999],[1204434000,3695.9261999999999],[1204520400,3695.9261999999999],[1204606800,3695.9261999999999],[1204693200,3695.9261999999999],[1204779600,3695.9261999999999],[1204866000,3695.9261999999999],[1204952400,3695.9261999999999],[1205038800,3695.9261999999999],[1205121600,3695.9261999999999],[1205208000,3695.9261999999999],[1205294400,3695.9261999999999],[1205380800,3695.9261999999999],[1205467200,3695.9261999999999],[1205553600,3695.9261999999999],[1205640000,3695.9261999999999],[1205726400,3695.9261999999999],[1205812800,3695.9261999999999],[1205899200,3695.9261999999999],[1205985600,3695.9261999999999],[1206072000,3695.9261999999999],[1206158400,3695.9261999999999],[1206244800,3695.9261999999999],[1206331200,3695.9261999999999],[1206417600,3695.9261999999999],[1206504000,3695.9261999999999],[1206590400,3695.9261999999999],[1206676800,3695.9261999999999],[1206763200,3695.9261999999999],[1206849600,3695.9261999999999],[1206936000,3695.9261999999999],[1207022400,3695.9261999999999],[1207108800,3695.9261999999999],[1207195200,3695.9261999999999],[1207281600,3695.9261999999999],[1207368000,3695.9261999999999],[1207454400,3695.9261999999999],[1207540800,3695.9261999999999],[1207627200,3695.9261999999999],[1207713600,3695.9261999999999],[1207800000,3695.9261999999999],[1207886400,3695.9261999999999],[1207972800,3695.9261999999999],[1208059200,3695.9261999999999],[1208145600,3695.9261999999999],[1208232000,3695.9261999999999],[1208318400,3695.9261999999999],[1208404800,3695.9261999999999],[1208491200,3695.9261999999999],[1208577600,3695.9261999999999],[1208664000,3695.9261999999999],[1208750400,3695.9261999999999],[1208836800,3695.9261999999999],[1208923200,3695.9261999999999],[1209009600,3695.9261999999999],[1209096000,3695.9261999999999],[1209182400,3695.9261999999999],[1209268800,3695.9261999999999],[1209355200,3695.9261999999999],[1209441600,3695.9261999999999],[1209528000,3695.9261999999999],[1209614400,3695.9261999999999],[1209700800,3695.9261999999999],[1209787200,3695.9261999999999],[1209873600,3695.9261999999999],[1209960000,3695.9261999999999],[1210046400,3695.9261999999999],[1210132800,3695.9261999999999],[1210219200,3695.9261999999999],[1210305600,3695.9261999999999],[1210392000,3695.9261999999999],[1210478400,3695.9261999999999],[1210564800,3695.9261999999999],[1210651200,3695.9261999999999],[1210737600,3695.9261999999999],[1210824000,3695.9261999999999],[1210910400,3695.9261999999999],[1210996800,3695.9261999999999],[1211083200,3695.9261999999999],[1211169600,3695.9261999999999],[1211256000,3695.9261999999999],[1211342400,3695.9261999999999],[1211428800,3695.9261999999999],[1211515200,3695.9261999999999],[1211601600,3695.9261999999999],[1211688000,3695.9261999999999],[1211774400,3695.9261999999999],[1211860800,3695.9261999999999],[1211947200,3695.9261999999999],[1212033600,3695.9261999999999],[1212120000,3695.9261999999999],[1212206400,3695.9261999999999],[1212292800,3695.9261999999999],[1212379200,3695.9261999999999],[1212465600,3695.9261999999999],[1212552000,3695.9261999999999],[1212638400,3695.9261999999999],[1212724800,3695.9261999999999],[1212811200,3695.9261999999999],[1212897600,3695.9261999999999],[1212984000,3695.9261999999999],[1213070400,3695.9261999999999],[1213156800,3695.9261999999999],[1213243200,3695.9261999999999],[1213329600,3695.9261999999999],[1213416000,3695.9261999999999],[1213502400,3695.9261999999999],[1213588800,3695.9261999999999],[1213675200,3695.9261999999999],[1213761600,3695.9261999999999],[1213848000,3695.9261999999999],[1213934400,3695.9261999999999],[1214020800,3695.9261999999999],[1214107200,3695.9261999999999],[1214193600,3695.9261999999999],[1214280000,3695.9261999999999],[1214366400,3695.9261999999999],[1214452800,3695.9261999999999],[1214539200,3695.9261999999999],[1214625600,3695.9261999999999],[1214712000,3695.9261999999999],[1214798400,3695.9261999999999],[1278129600,5222.8640999999998],[1278216000,5222.8640999999998],[1278302400,5222.8640999999998],[1278388800,5222.8640999999998],[1278475200,5222.8640999999998],[1278561600,5222.8640999999998],[1278648000,5222.8640999999998],[1278734400,5222.8640999999998],[1278820800,5222.8640999999998],[1278907200,5222.8640999999998],[1278993600,5222.8640999999998],[1279080000,5222.8640999999998],[1279166400,5222.8640999999998],[1279252800,5222.8640999999998],[1279339200,5222.8640999999998],[1279425600,5222.8640999999998],[1279512000,5222.8640999999998],[1279598400,5222.8640999999998],[1279684800,5222.8640999999998],[1279771200,5222.8640999999998],[1279857600,5222.8640999999998],[1279944000,5222.8640999999998],[1280030400,5222.8640999999998],[1280116800,5222.8640999999998],[1280203200,5222.8640999999998],[1280289600,5222.8640999999998],[1280376000,5222.8640999999998],[1280462400,5222.8640999999998],[1280548800,5222.8640999999998],[1280635200,5222.8640999999998],[1280721600,5222.8640999999998],[1280808000,5222.8640999999998],[1280894400,5222.8640999999998],[1280980800,5222.8640999999998],[1281067200,5222.8640999999998],[1281153600,5222.8640999999998],[1281240000,5222.8640999999998],[1281326400,5222.8640999999998],[1281412800,5222.8640999999998],[1281499200,5222.8640999999998],[1281585600,5222.8640999999998],[1281672000,5222.8640999999998],[1281758400,5222.8640999999998],[1281844800,5222.8640999999998],[1281931200,5222.8640999999998],[1282017600,5222.8640999999998],[1282104000,5222.8640999999998],[1282190400,5222.8640999999998],[1282276800,5222.8640999999998],[1282363200,5222.8640999999998],[1282449600,5222.8640999999998],[1282536000,5222.8640999999998],[1282622400,5222.8640999999998],[1282708800,5222.8640999999998],[1282795200,5222.8640999999998],[1282881600,5222.8640999999998],[1282968000,5222.8640999999998],[1283054400,5222.8640999999998],[1283140800,5222.8640999999998],[1283227200,5222.8640999999998],[1283313600,5222.8640999999998],[1283400000,5222.8640999999998],[1283486400,5222.8640999999998],[1283572800,5222.8640999999998],[1283659200,5222.8640999999998],[1283745600,5222.8640999999998],[1283832000,5222.8640999999998],[1283918400,5222.8640999999998],[1284004800,5222.8640999999998],[1284091200,5222.8640999999998],[1284177600,5222.8640999999998],[1284264000,5222.8640999999998],[1284350400,5222.8640999999998],[1284436800,5222.8640999999998],[1284523200,5222.8640999999998],[1284609600,5222.8640999999998],[1284696000,5222.8640999999998],[1284782400,5222.8640999999998],[1284868800,5222.8640999999998],[1284955200,5222.8640999999998],[1285041600,5222.8640999999998],[1285128000,5222.8640999999998],[1285214400,5222.8640999999998],[1285300800,5222.8640999999998],[1285387200,5222.8640999999998],[1285473600,5222.8640999999998],[1285560000,5222.8640999999998],[1285646400,5222.8640999999998],[1285732800,5222.8640999999998],[1285819200,5222.8640999999998],[1285905600,5222.8640999999998],[1285992000,5222.8640999999998],[1286078400,5222.8640999999998],[1286164800,5222.8640999999998],[1286251200,5222.8640999999998],[1286337600,5222.8640999999998],[1286424000,5222.8640999999998],[1286510400,5222.8640999999998],[1286596800,5222.8640999999998],[1286683200,5222.8640999999998],[1286769600,5222.8640999999998],[1286856000,5222.8640999999998],[1286942400,5222.8640999999998],[1287028800,5222.8640999999998],[1287115200,5222.8640999999998],[1287201600,5222.8640999999998],[1287288000,5222.8640999999998],[1287374400,5222.8640999999998],[1287460800,5222.8640999999998],[1287547200,5222.8640999999998],[1287633600,5222.8640999999998],[1287720000,5222.8640999999998],[1287806400,5222.8640999999998],[1287892800,5222.8640999999998],[1287979200,5222.8640999999998],[1288065600,5222.8640999999998],[1288152000,5222.8640999999998],[1288238400,5222.8640999999998],[1288324800,5222.8640999999998],[1288411200,5222.8640999999998],[1288497600,5222.8640999999998],[1288584000,5222.8640999999998],[1288670400,5222.8640999999998],[1288756800,5222.8640999999998],[1288843200,5222.8640999999998],[1288929600,5222.8640999999998],[1289016000,5222.8640999999998],[1289102400,5222.8640999999998],[1289192400,5222.8640999999998],[1289278800,5222.8640999999998],[1289365200,5222.8640999999998],[1289451600,5222.8640999999998],[1289538000,5222.8640999999998],[1289624400,5222.8640999999998],[1289710800,5222.8640999999998],[1289797200,5222.8640999999998],[1289883600,5222.8640999999998],[1289970000,5222.8640999999998],[1290056400,5222.8640999999998],[1290142800,5222.8640999999998],[1290229200,5222.8640999999998],[1290315600,5222.8640999999998],[1290402000,5222.8640999999998],[1290488400,5222.8640999999998],[1290574800,5222.8640999999998],[1290661200,5222.8640999999998],[1290747600,5222.8640999999998],[1290834000,5222.8640999999998],[1290920400,5222.8640999999998],[1291006800,5222.8640999999998],[1291093200,5222.8640999999998],[1291179600,5222.8640999999998],[1291266000,5222.8640999999998],[1291352400,5222.8640999999998],[1291438800,5222.8640999999998],[1291525200,5222.8640999999998],[1291611600,5222.8640999999998],[1291698000,5222.8640999999998],[1291784400,5222.8640999999998],[1291870800,5222.8640999999998],[1291957200,5222.8640999999998],[1292043600,5222.8640999999998],[1292130000,5222.8640999999998],[1292216400,5222.8640999999998],[1292302800,5222.8640999999998],[1292389200,5222.8640999999998],[1292475600,5222.8640999999998],[1292562000,5222.8640999999998],[1292648400,5222.8640999999998],[1292734800,5222.8640999999998],[1292821200,5222.8640999999998],[1292907600,5222.8640999999998],[1292994000,5222.8640999999998],[1293080400,5222.8640999999998],[1293166800,5222.8640999999998],[1293253200,5222.8640999999998],[1293339600,5222.8640999999998],[1293426000,5222.8640999999998],[1293512400,5222.8640999999998],[1293598800,5222.8640999999998],[1293685200,5222.8640999999998],[1293771600,5222.8640999999998],[1293858000,5222.8640999999998],[1293944400,5222.8640999999998],[1294030800,5222.8640999999998],[1294117200,5222.8640999999998],[1294203600,5222.8640999999998],[1294290000,5222.8640999999998],[1294376400,5222.8640999999998],[1294462800,5222.8640999999998],[1294549200,5222.8640999999998],[1294635600,5222.8640999999998],[1294722000,5222.8640999999998],[1294808400,5222.8640999999998],[1294894800,5222.8640999999998],[1294981200,5222.8640999999998],[1295067600,5222.8640999999998],[1295154000,5222.8640999999998],[1295240400,5222.8640999999998],[1295326800,5222.8640999999998],[1295413200,5222.8640999999998],[1295499600,5222.8640999999998],[1295586000,5222.8640999999998],[1295672400,5222.8640999999998],[1295758800,5222.8640999999998],[1295845200,5222.8640999999998],[1295931600,5222.8640999999998],[1296018000,5222.8640999999998],[1296104400,5222.8640999999998],[1296190800,5222.8640999999998],[1296277200,5222.8640999999998],[1296363600,5222.8640999999998],[1296450000,5222.8640999999998],[1296536400,5222.8640999999998],[1296622800,5222.8640999999998],[1296709200,5222.8640999999998],[1296795600,5222.8640999999998],[1296882000,5222.8640999999998],[1296968400,5222.8640999999998],[1297054800,5222.8640999999998],[1297141200,5222.8640999999998],[1297227600,5222.8640999999998],[1297314000,5222.8640999999998],[1297400400,5222.8640999999998],[1297486800,5222.8640999999998],[1297573200,5222.8640999999998],[1297659600,5222.8640999999998],[1297746000,5222.8640999999998],[1297832400,5222.8640999999998],[1297918800,5222.8640999999998],[1298005200,5222.8640999999998],[1298091600,5222.8640999999998],[1298178000,5222.8640999999998],[1298264400,5222.8640999999998],[1298350800,5222.8640999999998],[1298437200,5222.8640999999998],[1298523600,5222.8640999999998],[1298610000,5222.8640999999998],[1298696400,5222.8640999999998],[1298782800,5222.8640999999998],[1298869200,5222.8640999999998],[1298955600,5222.8640999999998],[1299042000,5222.8640999999998],[1299128400,5222.8640999999998],[1299214800,5222.8640999999998],[1299301200,5222.8640999999998],[1299387600,5222.8640999999998],[1299474000,5222.8640999999998],[1299560400,5222.8640999999998],[1299646800,5222.8640999999998],[1299733200,5222.8640999999998],[1299819600,5222.8640999999998],[1299906000,5222.8640999999998],[1299992400,5222.8640999999998],[1300075200,5222.8640999999998],[1300161600,5222.8640999999998],[1300248000,5222.8640999999998],[1300334400,5222.8640999999998],[1300420800,5222.8640999999998],[1300507200,5222.8640999999998],[1300593600,5222.8640999999998],[1300680000,5222.8640999999998],[1300766400,5222.8640999999998],[1300852800,5222.8640999999998],[1300939200,5222.8640999999998],[1301025600,5222.8640999999998],[1301112000,5222.8640999999998],[1301198400,5222.8640999999998],[1301284800,5222.8640999999998],[1301371200,5222.8640999999998],[1301457600,5222.8640999999998],[1301544000,5222.8640999999998],[1301630400,5222.8640999999998],[1301716800,5222.8640999999998],[1301803200,5222.8640999999998],[1301889600,5222.8640999999998],[1301976000,5222.8640999999998],[1302062400,5222.8640999999998],[1302148800,5222.8640999999998],[1302235200,5222.8640999999998],[1302321600,5222.8640999999998],[1302408000,5222.8640999999998],[1302494400,5222.8640999999998],[1302580800,5222.8640999999998],[1302667200,5222.8640999999998],[1302753600,5222.8640999999998],[1302840000,5222.8640999999998],[1302926400,5222.8640999999998],[1303012800,5222.8640999999998],[1303099200,5222.8640999999998],[1303185600,5222.8640999999998],[1303272000,5222.8640999999998],[1303358400,5222.8640999999998],[1303444800,5222.8640999999998],[1303531200,5222.8640999999998],[1303617600,5222.8640999999998],[1303704000,5222.8640999999998],[1303790400,5222.8640999999998],[1303876800,5222.8640999999998],[1303963200,5222.8640999999998],[1304049600,5222.8640999999998],[1304136000,5222.8640999999998],[1304222400,5222.8640999999998],[1304308800,5222.8640999999998],[1304395200,5222.8640999999998],[1304481600,5222.8640999999998],[1304568000,5222.8640999999998],[1304654400,5222.8640999999998],[1304740800,5222.8640999999998],[1304827200,5222.8640999999998],[1304913600,5222.8640999999998],[1305000000,5222.8640999999998],[1305086400,5222.8640999999998],[1305172800,5222.8640999999998],[1305259200,5222.8640999999998],[1305345600,5222.8640999999998],[1305432000,5222.8640999999998],[1305518400,5222.8640999999998],[1305604800,5222.8640999999998],[1305691200,5222.8640999999998],[1305777600,5222.8640999999998],[1305864000,5222.8640999999998],[1305950400,5222.8640999999998],[1306036800,5222.8640999999998],[1306123200,5222.8640999999998],[1306209600,5222.8640999999998],[1306296000,5222.8640999999998],[1306382400,5222.8640999999998],[1306468800,5222.8640999999998],[1306555200,5222.8640999999998],[1306641600,5222.8640999999998],[1306728000,5222.8640999999998],[1306814400,5222.8640999999998],[1306900800,5222.8640999999998],[1306987200,5222.8640999999998],[1307073600,5222.8640999999998],[1307160000,5222.8640999999998],[1307246400,5222.8640999999998],[1307332800,5222.8640999999998],[1307419200,5222.8640999999998],[1307505600,5222.8640999999998],[1307592000,5222.8640999999998],[1307678400,5222.8640999999998],[1307764800,5222.8640999999998],[1307851200,5222.8640999999998],[1307937600,5222.8640999999998],[1308024000,5222.8640999999998],[1308110400,5222.8640999999998],[1308196800,5222.8640999999998],[1308283200,5222.8640999999998],[1308369600,5222.8640999999998],[1308456000,5222.8640999999998],[1308542400,5222.8640999999998],[1308628800,5222.8640999999998],[1308715200,5222.8640999999998],[1308801600,5222.8640999999998],[1308888000,5222.8640999999998],[1308974400,5222.8640999999998],[1309060800,5222.8640999999998],[1309147200,5222.8640999999998],[1309233600,5222.8640999999998],[1309320000,5222.8640999999998],[1309406400,5222.8640999999998],[1530590400,17501.122800000001]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24800.290099999998],[1688702400,24800.290099999998],[1688788800,24800.290099999998],[1688875200,24800.290099999998],[1688961600,24800.290099999998],[1689048000,24800.290099999998],[1689134400,24800.290099999998],[1689220800,24800.290099999998],[1689307200,24800.290099999998],[1689393600,24800.290099999998],[1689480000,24800.290099999998],[1689566400,24800.290099999998],[1689652800,24800.290099999998],[1689739200,24800.290099999998],[1689825600,24800.290099999998],[1689912000,24800.290099999998],[1689998400,24800.290099999998],[1690084800,24800.290099999998],[1690171200,24800.290099999998],[1690257600,24800.290099999998],[1690344000,24800.290099999998],[1690430400,24800.290099999998],[1690516800,24800.290099999998],[1690603200,24800.290099999998],[1690689600,24800.290099999998],[1690776000,24800.290099999998],[1690862400,24800.290099999998],[1690948800,24800.290099999998],[1691035200,24800.290099999998],[1691121600,24800.290099999998],[1691208000,24800.290099999998],[1691294400,24800.290099999998],[1691380800,24800.290099999998],[1691467200,24800.290099999998],[1691553600,24800.290099999998],[1691640000,24800.290099999998],[1691726400,24800.290099999998],[1691812800,24800.290099999998],[1691899200,24800.290099999998],[1691985600,24800.290099999998],[1692072000,24800.290099999998],[1692158400,24800.290099999998],[1692244800,24800.290099999998],[1692331200,24800.290099999998],[1692417600,24800.290099999998],[1692504000,24800.290099999998],[1692590400,24800.290099999998],[1692676800,24800.290099999998],[1692763200,24800.290099999998],[1692849600,24800.290099999998],[1692936000,24800.290099999998],[1693022400,24800.290099999998],[1693108800,24800.290099999998],[1693195200,24800.290099999998],[1693281600,24800.290099999998],[1693368000,24800.290099999998],[1693454400,24800.290099999998],[1693540800,24800.290099999998],[1693627200,24800.290099999998],[1693713600,24800.290099999998],[1693800000,24800.290099999998],[1693886400,24800.290099999998],[1693972800,24800.290099999998],[1694059200,24800.290099999998],[1694145600,24800.290099999998],[1694232000,24800.290099999998],[1694318400,24800.290099999998],[1694404800,24800.290099999998],[1694491200,24800.290099999998],[1694577600,24800.290099999998],[1694664000,24800.290099999998],[1694750400,24800.290099999998],[1694836800,24800.290099999998],[1694923200,24800.290099999998],[1695009600,24800.290099999998],[1695096000,24800.290099999998],[1695182400,24800.290099999998],[1695268800,24800.290099999998],[1695355200,24800.290099999998],[1695441600,24800.290099999998],[1695528000,24800.290099999998],[1695614400,24800.290099999998],[1695700800,24800.290099999998],[1695787200,24800.290099999998],[1695873600,24800.290099999998],[1695960000,24800.290099999998],[1696046400,24800.290099999998],[1696132800,24800.290099999998],[1696219200,24800.290099999998],[1696305600,24800.290099999998],[1696392000,24800.290099999998],[1696478400,24800.290099999998],[1696564800,24800.290099999998],[1696651200,24800.290099999998],[1696737600,24800.290099999998],[1696824000,24800.290099999998],[1696910400,24800.290099999998],[1696996800,24800.290099999998],[1697083200,24800.290099999998],[1697169600,24800.290099999998],[1697256000,24800.290099999998],[1697342400,24800.290099999998],[1697428800,24800.290099999998],[1697515200,24800.290099999998],[1697601600,24800.290099999998],[1697688000,24800.290099999998],[1697774400,24800.290099999998],[1697860800,24800.290099999998],[1697947200,24800.290099999998],[1698033600,24800.290099999998],[1698120000,24800.290099999998],[1698206400,24800.290099999998],[1698292800,24800.290099999998],[1698379200,24800.290099999998],[1698465600,24800.290099999998],[1698552000,24800.290099999998],[1698638400,24800.290099999998],[1698724800,24800.290099999998],[1698811200,24800.290099999998],[1698897600,24800.290099999998],[1698984000,24800.290099999998],[1699070400,24800.290099999998],[1699156800,24800.290099999998],[1699246800,24800.290099999998],[1699333200,24800.290099999998],[1699419600,24800.290099999998],[1699506000,24800.290099999998],[1699592400,24800.290099999998],[1699678800,24800.290099999998],[1699765200,24800.290099999998],[1699851600,24800.290099999998],[1699938000,24800.290099999998],[1700024400,24800.290099999998],[1700110800,24800.290099999998],[1700197200,24800.290099999998],[1700283600,24800.290099999998],[1700370000,24800.290099999998],[1700456400,24800.290099999998],[1700542800,24800.290099999998],[1700629200,24800.290099999998],[1700715600,24800.290099999998],[1700802000,24800.290099999998],[1700888400,24800.290099999998],[1700974800,24800.290099999998],[1701061200,24800.290099999998],[1701147600,24800.290099999998],[1701234000,24800.290099999998],[1701320400,24800.290099999998],[1701406800,24800.290099999998],[1701493200,24800.290099999998],[1701579600,24800.290099999998],[1701666000,24800.290099999998],[1701752400,24800.290099999998],[1701838800,24800.290099999998],[1701925200,24800.290099999998],[1702011600,24800.290099999998],[1702098000,24800.290099999998],[1702184400,24800.290099999998],[1702270800,24800.290099999998],[1702357200,24800.290099999998],[1702443600,24800.290099999998],[1702530000,24800.290099999998],[1702616400,24800.290099999998],[1702702800,24800.290099999998],[1702789200,24800.290099999998],[1702875600,24800.290099999998],[1702962000,24800.290099999998],[1703048400,24800.290099999998],[1703134800,24800.290099999998],[1703221200,24800.290099999998],[1703307600,24800.290099999998],[1703394000,24800.290099999998],[1703480400,24800.290099999998],[1703566800,24800.290099999998],[1703653200,24800.290099999998],[1703739600,24800.290099999998],[1703826000,24800.290099999998],[1703912400,24800.290099999998],[1703998800,24800.290099999998],[1704085200,24800.290099999998],[1704171600,24800.290099999998],[1704258000,24800.290099999998],[1704344400,24800.290099999998],[1704430800,24800.290099999998],[1704517200,24800.290099999998],[1704603600,24800.290099999998],[1704690000,24800.290099999998],[1704776400,24800.290099999998],[1704862800,24800.290099999998],[1704949200,24800.290099999998],[1705035600,24800.290099999998],[1705122000,24800.290099999998],[1705208400,24800.290099999998],[1705294800,24800.290099999998],[1705381200,24800.290099999998],[1705467600,24800.290099999998],[1705554000,24800.290099999998],[1705640400,24800.290099999998],[1705726800,24800.290099999998],[1705813200,24800.290099999998],[1705899600,24800.290099999998],[1705986000,24800.290099999998],[1706072400,24800.290099999998],[1706158800,24800.290099999998],[1706245200,24800.290099999998],[1706331600,24800.290099999998],[1706418000,24800.290099999998],[1706504400,24800.290099999998],[1706590800,24800.290099999998],[1706677200,24800.290099999998],[1706763600,24800.290099999998],[1706850000,24800.290099999998],[1706936400,24800.290099999998],[1707022800,24800.290099999998],[1707109200,24800.290099999998],[1707195600,24800.290099999998],[1707282000,24800.290099999998],[1707368400,24800.290099999998],[1707454800,24800.290099999998],[1707541200,24800.290099999998],[1707627600,24800.290099999998],[1707714000,24800.290099999998],[1707800400,24800.290099999998],[1707886800,24800.290099999998],[1707973200,24800.290099999998],[1708059600,24800.290099999998],[1708146000,24800.290099999998],[1708232400,24800.290099999998],[1708318800,24800.290099999998],[1708405200,24800.290099999998],[1708491600,24800.290099999998],[1708578000,24800.290099999998],[1708664400,24800.290099999998],[1708750800,24800.290099999998],[1708837200,24800.290099999998],[1708923600,24800.290099999998],[1709010000,24800.290099999998],[1709096400,24800.290099999998],[1709182800,24800.290099999998],[1709269200,24800.290099999998],[1709355600,24800.290099999998],[1709442000,24800.290099999998],[1709528400,24800.290099999998],[1709614800,24800.290099999998],[1709701200,24800.290099999998],[1709787600,24800.290099999998],[1709874000,24800.290099999998],[1709960400,24800.290099999998],[1710046800,24800.290099999998],[1710129600,24800.290099999998],[1710216000,24800.290099999998],[1710302400,24800.290099999998],[1710388800,24800.290099999998],[1710475200,24800.290099999998],[1710561600,24800.290099999998],[1710648000,24800.290099999998],[1710734400,24800.290099999998],[1710820800,24800.290099999998],[1710907200,24800.290099999998],[1710993600,24800.290099999998],[1711080000,24800.290099999998],[1711166400,24800.290099999998],[1711252800,24800.290099999998],[1711339200,24800.290099999998],[1711425600,24800.290099999998],[1711512000,24800.290099999998],[1711598400,24800.290099999998],[1711684800,24800.290099999998],[1711771200,24800.290099999998],[1711857600,24800.290099999998],[1711944000,24800.290099999998],[1712030400,24800.290099999998],[1712116800,24800.290099999998],[1712203200,24800.290099999998],[1712289600,24800.290099999998],[1712376000,24800.290099999998],[1712462400,24800.290099999998],[1712548800,24800.290099999998],[1712635200,24800.290099999998],[1712721600,24800.290099999998],[1712808000,24800.290099999998],[1712894400,24800.290099999998],[1712980800,24800.290099999998],[1713067200,24800.290099999998],[1713153600,24800.290099999998],[1713240000,24800.290099999998],[1713326400,24800.290099999998],[1713412800,24800.290099999998],[1713499200,24800.290099999998],[1713585600,24800.290099999998],[1713672000,24800.290099999998],[1713758400,24800.290099999998],[1713844800,24800.290099999998],[1713931200,24800.290099999998],[1714017600,24800.290099999998],[1714104000,24800.290099999998],[1714190400,24800.290099999998],[1714276800,24800.290099999998],[1714363200,24800.290099999998],[1714449600,24800.290099999998],[1714536000,24800.290099999998],[1714622400,24800.290099999998],[1714708800,24800.290099999998],[1714795200,24800.290099999998],[1714881600,24800.290099999998],[1714968000,24800.290099999998],[1715054400,24800.290099999998],[1715140800,24800.290099999998],[1715227200,24800.290099999998],[1715313600,24800.290099999998],[1715400000,24800.290099999998],[1715486400,24800.290099999998],[1715572800,24800.290099999998],[1715659200,24800.290099999998],[1715745600,24800.290099999998],[1715832000,24800.290099999998],[1715918400,24800.290099999998],[1716004800,24800.290099999998],[1716091200,24800.290099999998],[1716177600,24800.290099999998],[1716264000,24800.290099999998],[1716350400,24800.290099999998],[1716436800,24800.290099999998],[1716523200,24800.290099999998],[1716609600,24800.290099999998],[1716696000,24800.290099999998],[1716782400,24800.290099999998],[1716868800,24800.290099999998],[1716955200,24800.290099999998],[1717041600,24800.290099999998],[1717128000,24800.290099999998],[1717214400,24800.290099999998],[1717300800,24800.290099999998],[1717387200,24800.290099999998],[1717473600,24800.290099999998],[1717560000,24800.290099999998],[1717646400,24800.290099999998],[1717732800,24800.290099999998],[1717819200,24800.290099999998],[1717905600,24800.290099999998],[1717992000,24800.290099999998],[1718078400,24800.290099999998],[1718164800,24800.290099999998],[1718251200,24800.290099999998],[1718337600,24800.290099999998],[1718424000,24800.290099999998],[1718510400,24800.290099999998],[1718596800,24800.290099999998],[1718683200,24800.290099999998],[1718769600,24800.290099999998],[1718856000,24800.290099999998],[1718942400,24800.290099999998],[1719028800,24800.290099999998],[1719115200,24800.290099999998],[1719201600,24800.290099999998],[1719288000,24800.290099999998],[1719374400,24800.290099999998],[1719460800,24800.290099999998],[1719547200,24800.290099999998],[1719633600,24800.290099999998],[1719720000,24800.290099999998],[1719806400,24800.290099999998],[1719979200,28080.004300000001],[1720065600,28080.004300000001],[1720152000,28080.004300000001],[1720238400,28080.004300000001],[1720324800,28080.004300000001],[1720411200,28080.004300000001],[1720497600,28080.004300000001],[1720584000,28080.004300000001],[1720670400,28080.004300000001],[1720756800,28080.004300000001],[1720843200,28080.004300000001],[1720929600,28080.004300000001],[1721016000,28080.004300000001],[1721102400,28080.004300000001],[1721188800,28080.004300000001],[1721275200,28080.004300000001],[1721361600,28080.004300000001],[1721448000,28080.004300000001],[1721534400,28080.004300000001],[1721620800,28080.004300000001],[1721707200,28080.004300000001],[1721793600,28080.004300000001],[1721880000,28080.004300000001],[1721966400,28080.004300000001],[1722052800,28080.004300000001],[1722139200,28080.004300000001],[1722225600,28080.004300000001],[1722312000,28080.004300000001],[1722398400,28080.004300000001],[1722484800,28080.004300000001],[1722571200,28080.004300000001],[1722657600,28080.004300000001],[1722744000,28080.004300000001],[1722830400,28080.004300000001],[1722916800,28080.004300000001],[1723003200,28080.004300000001],[1723089600,28080.004300000001],[1723176000,28080.004300000001],[1723262400,28080.004300000001],[1723348800,28080.004300000001],[1723435200,28080.004300000001],[1723521600,28080.004300000001],[1723608000,28080.004300000001],[1723694400,28080.004300000001],[1723780800,28080.004300000001],[1723867200,28080.004300000001],[1723953600,28080.004300000001],[1724040000,28080.004300000001],[1724126400,28080.004300000001],[1724212800,28080.004300000001],[1724299200,28080.004300000001],[1724385600,28080.004300000001],[1724472000,28080.004300000001],[1724558400,28080.004300000001],[1724644800,28080.004300000001],[1724731200,28080.004300000001],[1724817600,28080.004300000001],[1724904000,28080.004300000001],[1724990400,28080.004300000001],[1725076800,28080.004300000001],[1725163200,28080.004300000001],[1725249600,28080.004300000001],[1725336000,28080.004300000001],[1725422400,28080.004300000001],[1725508800,28080.004300000001],[1725595200,28080.004300000001],[1725681600,28080.004300000001],[1725768000,28080.004300000001],[1725854400,28080.004300000001],[1725940800,28080.004300000001],[1726027200,28080.004300000001],[1726113600,28080.004300000001],[1726200000,28080.004300000001],[1726286400,28080.004300000001],[1726372800,28080.004300000001],[1726459200,28080.004300000001],[1726545600,28080.004300000001],[1726632000,28080.004300000001],[1726718400,28080.004300000001],[1726804800,28080.004300000001],[1726891200,28080.004300000001],[1726977600,28080.004300000001],[1727064000,28080.004300000001],[1727150400,28080.004300000001],[1727236800,28080.004300000001],[1727323200,28080.004300000001],[1727409600,28080.004300000001],[1727496000,28080.004300000001],[1727582400,28080.004300000001],[1727668800,28080.004300000001],[1727755200,28080.004300000001],[1727841600,28080.004300000001],[1727928000,28080.004300000001],[1728014400,28080.004300000001],[1728100800,28080.004300000001],[1728187200,28080.004300000001],[1728273600,28080.004300000001],[1728360000,28080.004300000001],[1728446400,28080.004300000001],[1728532800,28080.004300000001],[1728619200,28080.004300000001],[1728705600,28080.004300000001],[1728792000,28080.004300000001],[1728878400,28080.004300000001],[1728964800,28080.004300000001],[1729051200,28080.004300000001],[1729137600,28080.004300000001],[1729224000,28080.004300000001],[1729310400,28080.004300000001],[1729396800,28080.004300000001],[1729483200,28080.004300000001],[1729569600,28080.004300000001],[1729656000,28080.004300000001],[1729742400,28080.004300000001],[1729828800,28080.004300000001],[1729915200,28080.004300000001],[1730001600,28080.004300000001],[1730088000,28080.004300000001],[1730174400,28080.004300000001],[1730260800,28080.004300000001],[1730347200,28080.004300000001],[1730433600,28080.004300000001],[1730520000,28080.004300000001],[1730606400,28080.004300000001],[1730696400,28080.004300000001],[1730782800,28080.004300000001],[1730869200,28080.004300000001],[1730955600,28080.004300000001],[1731042000,28080.004300000001],[1731128400,28080.004300000001],[1731214800,28080.004300000001],[1731301200,28080.004300000001],[1731387600,28080.004300000001],[1731474000,28080.004300000001],[1731560400,28080.004300000001],[1731646800,28080.004300000001],[1731733200,28080.004300000001],[1731819600,28080.004300000001],[1731906000,28080.004300000001],[1731992400,28080.004300000001],[1732078800,28080.004300000001],[1732165200,28080.004300000001],[1732251600,28080.004300000001],[1732338000,28080.004300000001],[1732424400,28080.004300000001],[1732510800,28080.004300000001],[1732597200,28080.004300000001],[1732683600,28080.004300000001],[1732770000,28080.004300000001],[1732856400,28080.004300000001],[1732942800,28080.004300000001],[1733029200,28080.004300000001],[1733115600,28080.004300000001],[1733202000,28080.004300000001],[1733288400,28080.004300000001],[1733374800,28080.004300000001],[1733461200,28080.004300000001],[1733547600,28080.004300000001],[1733634000,28080.004300000001],[1733720400,28080.004300000001],[1733806800,28080.004300000001],[1733893200,28080.004300000001],[1733979600,28080.004300000001],[1734066000,28080.004300000001],[1734152400,28080.004300000001],[1734238800,28080.004300000001],[1734325200,28080.004300000001],[1734411600,28080.004300000001],[1734498000,28080.004300000001],[1734584400,28080.004300000001],[1734670800,28080.004300000001],[1734757200,28080.004300000001],[1734843600,28080.004300000001],[1734930000,28080.004300000001],[1735016400,28080.004300000001],[1735102800,28080.004300000001],[1735189200,28080.004300000001],[1735275600,28080.004300000001],[1735362000,28080.004300000001],[1735448400,28080.004300000001],[1735534800,28080.004300000001],[1735621200,28080.004300000001],[1735707600,28080.004300000001],[1735794000,28080.004300000001],[1735880400,28080.004300000001],[1735966800,28080.004300000001],[1736053200,28080.004300000001],[1736139600,28080.004300000001],[1736226000,28080.004300000001],[1736312400,28080.004300000001],[1736398800,28080.004300000001],[1736485200,28080.004300000001],[1736571600,28080.004300000001],[1736658000,28080.004300000001],[1736744400,28080.004300000001],[1736830800,28080.004300000001],[1736917200,28080.004300000001],[1737003600,28080.004300000001],[1737090000,28080.004300000001],[1737176400,28080.004300000001],[1737262800,28080.004300000001],[1737349200,28080.004300000001],[1737435600,28080.004300000001],[1737522000,28080.004300000001],[1737608400,28080.004300000001],[1737694800,28080.004300000001],[1737781200,28080.004300000001],[1737867600,28080.004300000001],[1737954000,28080.004300000001],[1738040400,28080.004300000001],[1738126800,28080.004300000001],[1738213200,28080.004300000001],[1738299600,28080.004300000001],[1738386000,28080.004300000001],[1738472400,28080.004300000001],[1738558800,28080.004300000001],[1738645200,28080.004300000001],[1738731600,28080.004300000001],[1738818000,28080.004300000001],[1738904400,28080.004300000001],[1738990800,28080.004300000001],[1739077200,28080.004300000001],[1739163600,28080.004300000001],[1739250000,28080.004300000001],[1739336400,28080.004300000001],[1739422800,28080.004300000001],[1739509200,28080.004300000001],[1739595600,28080.004300000001],[1739682000,28080.004300000001],[1739768400,28080.004300000001],[1739854800,28080.004300000001],[1739941200,28080.004300000001],[1740027600,28080.004300000001],[1740114000,28080.004300000001],[1740200400,28080.004300000001],[1740286800,28080.004300000001],[1740373200,28080.004300000001],[1740459600,28080.004300000001],[1740546000,28080.004300000001],[1740632400,28080.004300000001],[1740718800,28080.004300000001],[1740805200,28080.004300000001],[1740891600,28080.004300000001],[1740978000,28080.004300000001],[1741064400,28080.004300000001],[1741150800,28080.004300000001],[1741237200,28080.004300000001],[1741323600,28080.004300000001],[1741410000,28080.004300000001],[1741496400,28080.004300000001],[1741579200,28080.004300000001],[1741665600,28080.004300000001],[1741752000,28080.004300000001],[1741838400,28080.004300000001],[1741924800,28080.004300000001],[1742011200,28080.004300000001],[1742097600,28080.004300000001],[1742184000,28080.004300000001],[1742270400,28080.004300000001],[1742356800,28080.004300000001],[1742443200,28080.004300000001],[1742529600,28080.004300000001],[1742616000,28080.004300000001],[1742702400,28080.004300000001],[1742788800,28080.004300000001],[1742875200,28080.004300000001],[1742961600,28080.004300000001],[1743048000,28080.004300000001],[1743134400,28080.004300000001],[1743220800,28080.004300000001],[1743307200,28080.004300000001],[1743393600,28080.004300000001],[1743480000,28080.004300000001],[1743566400,28080.004300000001],[1743652800,28080.004300000001],[1743739200,28080.004300000001],[1743825600,28080.004300000001],[1743912000,28080.004300000001],[1743998400,28080.004300000001],[1744084800,28080.004300000001],[1744171200,28080.004300000001],[1744257600,28080.004300000001],[1744344000,28080.004300000001],[1744430400,28080.004300000001],[1744516800,28080.004300000001],[1744603200,28080.004300000001],[1744689600,28080.004300000001],[1744776000,28080.004300000001],[1744862400,28080.004300000001],[1744948800,28080.004300000001],[1745035200,28080.004300000001],[1745121600,28080.004300000001],[1745208000,28080.004300000001],[1745294400,28080.004300000001],[1745380800,28080.004300000001],[1745467200,28080.004300000001],[1745553600,28080.004300000001],[1745640000,28080.004300000001],[1745726400,28080.004300000001],[1745812800,28080.004300000001],[1745899200,28080.004300000001],[1745985600,28080.004300000001],[1746072000,28080.004300000001],[1746158400,28080.004300000001],[1746244800,28080.004300000001],[1746331200,28080.004300000001],[1746417600,28080.004300000001],[1746504000,28080.004300000001],[1746590400,28080.004300000001],[1746676800,28080.004300000001],[1746763200,28080.004300000001],[1746849600,28080.004300000001],[1746936000,28080.004300000001],[1747022400,28080.004300000001],[1747108800,28080.004300000001],[1747195200,28080.004300000001],[1747281600,28080.004300000001],[1747368000,28080.004300000001],[1747454400,28080.004300000001],[1747540800,28080.004300000001],[1747627200,28080.004300000001],[1747713600,28080.004300000001],[1747800000,28080.004300000001],[1747886400,28080.004300000001],[1747972800,28080.004300000001],[1748059200,28080.004300000001],[1748145600,28080.004300000001],[1748232000,28080.004300000001],[1748318400,28080.004300000001],[1748404800,28080.004300000001],[1748491200,28080.004300000001],[1748577600,28080.004300000001],[1748664000,28080.004300000001],[1748750400,28080.004300000001],[1748836800,28080.004300000001],[1748923200,28080.004300000001],[1749009600,28080.004300000001],[1749096000,28080.004300000001],[1749182400,28080.004300000001],[1749268800,28080.004300000001],[1749355200,28080.004300000001],[1749441600,28080.004300000001],[1749528000,28080.004300000001],[1749614400,28080.004300000001],[1749700800,28080.004300000001],[1749787200,28080.004300000001],[1749873600,28080.004300000001],[1749960000,28080.004300000001],[1750046400,28080.004300000001],[1750132800,28080.004300000001],[1750219200,28080.004300000001],[1750305600,28080.004300000001],[1750392000,28080.004300000001],[1750478400,28080.004300000001],[1750564800,28080.004300000001],[1750651200,28080.004300000001],[1750737600,28080.004300000001],[1750824000,28080.004300000001],[1750910400,28080.004300000001],[1750996800,28080.004300000001],[1751083200,28080.004300000001],[1751169600,28080.004300000001],[1751256000,28080.004300000001],[1751342400,28080.004300000001],[1751428800,50456.245199999998]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2377.9090000000001],[962769600,2377.9090000000001],[962856000,2377.9090000000001],[962942400,2377.9090000000001],[963028800,2377.9090000000001],[963115200,2377.9090000000001],[963201600,2377.9090000000001],[963288000,2377.9090000000001],[963374400,2377.9090000000001],[963460800,2377.9090000000001],[963547200,2377.9090000000001],[963633600,2377.9090000000001],[963720000,2377.9090000000001],[963806400,2377.9090000000001],[963892800,2377.9090000000001],[963979200,2377.9090000000001],[964065600,2377.9090000000001],[964152000,2377.9090000000001],[964238400,2377.9090000000001],[964324800,2377.9090000000001],[964411200,2377.9090000000001],[964497600,2377.9090000000001],[964584000,2377.9090000000001],[964670400,2377.9090000000001],[964756800,2377.9090000000001],[964843200,2377.9090000000001],[964929600,2377.9090000000001],[965016000,2377.9090000000001],[965102400,2377.9090000000001],[965188800,2377.9090000000001],[965275200,2377.9090000000001],[965361600,2377.9090000000001],[965448000,2377.9090000000001],[965534400,2377.9090000000001],[965620800,2377.9090000000001],[965707200,2377.9090000000001],[965793600,2377.9090000000001],[965880000,2377.9090000000001],[965966400,2377.9090000000001],[966052800,2377.9090000000001],[966139200,2377.9090000000001],[966225600,2377.9090000000001],[966312000,2377.9090000000001],[966398400,2377.9090000000001],[966484800,2377.9090000000001],[966571200,2377.9090000000001],[966657600,2377.9090000000001],[966744000,2377.9090000000001],[966830400,2377.9090000000001],[966916800,2377.9090000000001],[967003200,2377.9090000000001],[967089600,2377.9090000000001],[967176000,2377.9090000000001],[967262400,2377.9090000000001],[967348800,2377.9090000000001],[967435200,2377.9090000000001],[967521600,2377.9090000000001],[967608000,2377.9090000000001],[967694400,2377.9090000000001],[967780800,2377.9090000000001],[967867200,2377.9090000000001],[967953600,2377.9090000000001],[968040000,2377.9090000000001],[968126400,2377.9090000000001],[968212800,2377.9090000000001],[968299200,2377.9090000000001],[968385600,2377.9090000000001],[968472000,2377.9090000000001],[968558400,2377.9090000000001],[968644800,2377.9090000000001],[968731200,2377.9090000000001],[968817600,2377.9090000000001],[968904000,2377.9090000000001],[968990400,2377.9090000000001],[969076800,2377.9090000000001],[969163200,2377.9090000000001],[969249600,2377.9090000000001],[969336000,2377.9090000000001],[969422400,2377.9090000000001],[969508800,2377.9090000000001],[969595200,2377.9090000000001],[969681600,2377.9090000000001],[969768000,2377.9090000000001],[969854400,2377.9090000000001],[969940800,2377.9090000000001],[970027200,2377.9090000000001],[970113600,2377.9090000000001],[970200000,2377.9090000000001],[970286400,2377.9090000000001],[970372800,2377.9090000000001],[970459200,2377.9090000000001],[970545600,2377.9090000000001],[970632000,2377.9090000000001],[970718400,2377.9090000000001],[970804800,2377.9090000000001],[970891200,2377.9090000000001],[970977600,2377.9090000000001],[971064000,2377.9090000000001],[971150400,2377.9090000000001],[971236800,2377.9090000000001],[971323200,2377.9090000000001],[971409600,2377.9090000000001],[971496000,2377.9090000000001],[971582400,2377.9090000000001],[971668800,2377.9090000000001],[971755200,2377.9090000000001],[971841600,2377.9090000000001],[971928000,2377.9090000000001],[972014400,2377.9090000000001],[972100800,2377.9090000000001],[972187200,2377.9090000000001],[972273600,2377.9090000000001],[972360000,2377.9090000000001],[972446400,2377.9090000000001],[972532800,2377.9090000000001],[972619200,2377.9090000000001],[972705600,2377.9090000000001],[972792000,2377.9090000000001],[972882000,2377.9090000000001],[972968400,2377.9090000000001],[973054800,2377.9090000000001],[973141200,2377.9090000000001],[973227600,2377.9090000000001],[973314000,2377.9090000000001],[973400400,2377.9090000000001],[973486800,2377.9090000000001],[973573200,2377.9090000000001],[973659600,2377.9090000000001],[973746000,2377.9090000000001],[973832400,2377.9090000000001],[973918800,2377.9090000000001],[974005200,2377.9090000000001],[974091600,2377.9090000000001],[974178000,2377.9090000000001],[974264400,2377.9090000000001],[974350800,2377.9090000000001],[974437200,2377.9090000000001],[974523600,2377.9090000000001],[974610000,2377.9090000000001],[974696400,2377.9090000000001],[974782800,2377.9090000000001],[974869200,2377.9090000000001],[974955600,2377.9090000000001],[975042000,2377.9090000000001],[975128400,2377.9090000000001],[975214800,2377.9090000000001],[975301200,2377.9090000000001],[975387600,2377.9090000000001],[975474000,2377.9090000000001],[975560400,2377.9090000000001],[975646800,2377.9090000000001],[975733200,2377.9090000000001],[975819600,2377.9090000000001],[975906000,2377.9090000000001],[975992400,2377.9090000000001],[976078800,2377.9090000000001],[976165200,2377.9090000000001],[976251600,2377.9090000000001],[976338000,2377.9090000000001],[976424400,2377.9090000000001],[976510800,2377.9090000000001],[976597200,2377.9090000000001],[976683600,2377.9090000000001],[976770000,2377.9090000000001],[976856400,2377.9090000000001],[976942800,2377.9090000000001],[977029200,2377.9090000000001],[977115600,2377.9090000000001],[977202000,2377.9090000000001],[977288400,2377.9090000000001],[977374800,2377.9090000000001],[977461200,2377.9090000000001],[977547600,2377.9090000000001],[977634000,2377.9090000000001],[977720400,2377.9090000000001],[977806800,2377.9090000000001],[977893200,2377.9090000000001],[977979600,2377.9090000000001],[978066000,2377.9090000000001],[978152400,2377.9090000000001],[978238800,2377.9090000000001],[978325200,2377.9090000000001],[978411600,2377.9090000000001],[978498000,2377.9090000000001],[978584400,2377.9090000000001],[978670800,2377.9090000000001],[978757200,2377.9090000000001],[978843600,2377.9090000000001],[978930000,2377.9090000000001],[979016400,2377.9090000000001],[979102800,2377.9090000000001],[979189200,2377.9090000000001],[979275600,2377.9090000000001],[979362000,2377.9090000000001],[979448400,2377.9090000000001],[979534800,2377.9090000000001],[979621200,2377.9090000000001],[979707600,2377.9090000000001],[979794000,2377.9090000000001],[979880400,2377.9090000000001],[979966800,2377.9090000000001],[980053200,2377.9090000000001],[980139600,2377.9090000000001],[980226000,2377.9090000000001],[980312400,2377.9090000000001],[980398800,2377.9090000000001],[980485200,2377.9090000000001],[980571600,2377.9090000000001],[980658000,2377.9090000000001],[980744400,2377.9090000000001],[980830800,2377.9090000000001],[980917200,2377.9090000000001],[981003600,2377.9090000000001],[981090000,2377.9090000000001],[981176400,2377.9090000000001],[981262800,2377.9090000000001],[981349200,2377.9090000000001],[981435600,2377.9090000000001],[981522000,2377.9090000000001],[981608400,2377.9090000000001],[981694800,2377.9090000000001],[981781200,2377.9090000000001],[981867600,2377.9090000000001],[981954000,2377.9090000000001],[982040400,2377.9090000000001],[982126800,2377.9090000000001],[982213200,2377.9090000000001],[982299600,2377.9090000000001],[982386000,2377.9090000000001],[982472400,2377.9090000000001],[982558800,2377.9090000000001],[982645200,2377.9090000000001],[982731600,2377.9090000000001],[982818000,2377.9090000000001],[982904400,2377.9090000000001],[982990800,2377.9090000000001],[983077200,2377.9090000000001],[983163600,2377.9090000000001],[983250000,2377.9090000000001],[983336400,2377.9090000000001],[983422800,2377.9090000000001],[983509200,2377.9090000000001],[983595600,2377.9090000000001],[983682000,2377.9090000000001],[983768400,2377.9090000000001],[983854800,2377.9090000000001],[983941200,2377.9090000000001],[984027600,2377.9090000000001],[984114000,2377.9090000000001],[984200400,2377.9090000000001],[984286800,2377.9090000000001],[984373200,2377.9090000000001],[984459600,2377.9090000000001],[984546000,2377.9090000000001],[984632400,2377.9090000000001],[984718800,2377.9090000000001],[984805200,2377.9090000000001],[984891600,2377.9090000000001],[984978000,2377.9090000000001],[985064400,2377.9090000000001],[985150800,2377.9090000000001],[985237200,2377.9090000000001],[985323600,2377.9090000000001],[985410000,2377.9090000000001],[985496400,2377.9090000000001],[985582800,2377.9090000000001],[985669200,2377.9090000000001],[985755600,2377.9090000000001],[985842000,2377.9090000000001],[985928400,2377.9090000000001],[986014800,2377.9090000000001],[986101200,2377.9090000000001],[986184000,2377.9090000000001],[986270400,2377.9090000000001],[986356800,2377.9090000000001],[986443200,2377.9090000000001],[986529600,2377.9090000000001],[986616000,2377.9090000000001],[986702400,2377.9090000000001],[986788800,2377.9090000000001],[986875200,2377.9090000000001],[986961600,2377.9090000000001],[987048000,2377.9090000000001],[987134400,2377.9090000000001],[987220800,2377.9090000000001],[987307200,2377.9090000000001],[987393600,2377.9090000000001],[987480000,2377.9090000000001],[987566400,2377.9090000000001],[987652800,2377.9090000000001],[987739200,2377.9090000000001],[987825600,2377.9090000000001],[987912000,2377.9090000000001],[987998400,2377.9090000000001],[988084800,2377.9090000000001],[988171200,2377.9090000000001],[988257600,2377.9090000000001],[988344000,2377.9090000000001],[988430400,2377.9090000000001],[988516800,2377.9090000000001],[988603200,2377.9090000000001],[988689600,2377.9090000000001],[988776000,2377.9090000000001],[988862400,2377.9090000000001],[988948800,2377.9090000000001],[989035200,2377.9090000000001],[989121600,2377.9090000000001],[989208000,2377.9090000000001],[989294400,2377.9090000000001],[989380800,2377.9090000000001],[989467200,2377.9090000000001],[989553600,2377.9090000000001],[989640000,2377.9090000000001],[989726400,2377.9090000000001],[989812800,2377.9090000000001],[989899200,2377.9090000000001],[989985600,2377.9090000000001],[990072000,2377.9090000000001],[990158400,2377.9090000000001],[990244800,2377.9090000000001],[990331200,2377.9090000000001],[990417600,2377.9090000000001],[990504000,2377.9090000000001],[990590400,2377.9090000000001],[990676800,2377.9090000000001],[990763200,2377.9090000000001],[990849600,2377.9090000000001],[990936000,2377.9090000000001],[991022400,2377.9090000000001],[991108800,2377.9090000000001],[991195200,2377.9090000000001],[991281600,2377.9090000000001],[991368000,2377.9090000000001],[991454400,2377.9090000000001],[991540800,2377.9090000000001],[991627200,2377.9090000000001],[991713600,2377.9090000000001],[991800000,2377.9090000000001],[991886400,2377.9090000000001],[991972800,2377.9090000000001],[992059200,2377.9090000000001],[992145600,2377.9090000000001],[992232000,2377.9090000000001],[992318400,2377.9090000000001],[992404800,2377.9090000000001],[992491200,2377.9090000000001],[992577600,2377.9090000000001],[992664000,2377.9090000000001],[992750400,2377.9090000000001],[992836800,2377.9090000000001],[992923200,2377.9090000000001],[993009600,2377.9090000000001],[993096000,2377.9090000000001],[993182400,2377.9090000000001],[993268800,2377.9090000000001],[993355200,2377.9090000000001],[993441600,2377.9090000000001],[993528000,2377.9090000000001],[993614400,2377.9090000000001],[993700800,2377.9090000000001],[993787200,2377.9090000000001],[993873600,2377.9090000000001],[993960000,2377.9090000000001],[994046400,2377.9090000000001],[994219200,2826.1736000000001],[994305600,2826.1736000000001],[994392000,2826.1736000000001],[994478400,2826.1736000000001],[994564800,2826.1736000000001],[994651200,2826.1736000000001],[994737600,2826.1736000000001],[994824000,2826.1736000000001],[994910400,2826.1736000000001],[994996800,2826.1736000000001],[995083200,2826.1736000000001],[995169600,2826.1736000000001],[995256000,2826.1736000000001],[995342400,2826.1736000000001],[995428800,2826.1736000000001],[995515200,2826.1736000000001],[995601600,2826.1736000000001],[995688000,2826.1736000000001],[995774400,2826.1736000000001],[995860800,2826.1736000000001],[995947200,2826.1736000000001],[996033600,2826.1736000000001],[996120000,2826.1736000000001],[996206400,2826.1736000000001],[996292800,2826.1736000000001],[996379200,2826.1736000000001],[996465600,2826.1736000000001],[996552000,2826.1736000000001],[996638400,2826.1736000000001],[996724800,2826.1736000000001],[996811200,2826.1736000000001],[996897600,2826.1736000000001],[996984000,2826.1736000000001],[997070400,2826.1736000000001],[997156800,2826.1736000000001],[997243200,2826.1736000000001],[997329600,2826.1736000000001],[997416000,2826.1736000000001],[997502400,2826.1736000000001],[997588800,2826.1736000000001],[997675200,2826.1736000000001],[997761600,2826.1736000000001],[997848000,2826.1736000000001],[997934400,2826.1736000000001],[998020800,2826.1736000000001],[998107200,2826.1736000000001],[998193600,2826.1736000000001],[998280000,2826.1736000000001],[998366400,2826.1736000000001],[998452800,2826.1736000000001],[998539200,2826.1736000000001],[998625600,2826.1736000000001],[998712000,2826.1736000000001],[998798400,2826.1736000000001],[998884800,2826.1736000000001],[998971200,2826.1736000000001],[999057600,2826.1736000000001],[999144000,2826.1736000000001],[999230400,2826.1736000000001],[999316800,2826.1736000000001],[999403200,2826.1736000000001],[999489600,2826.1736000000001],[999576000,2826.1736000000001],[999662400,2826.1736000000001],[999748800,2826.1736000000001],[999835200,2826.1736000000001],[999921600,2826.1736000000001],[1000008000,2826.1736000000001],[1000094400,2826.1736000000001],[1000180800,2826.1736000000001],[1000267200,2826.1736000000001],[1000353600,2826.1736000000001],[1000440000,2826.1736000000001],[1000526400,2826.1736000000001],[1000612800,2826.1736000000001],[1000699200,2826.1736000000001],[1000785600,2826.1736000000001],[1000872000,2826.1736000000001],[1000958400,2826.1736000000001],[1001044800,2826.1736000000001],[1001131200,2826.1736000000001],[1001217600,2826.1736000000001],[1001304000,2826.1736000000001],[1001390400,2826.1736000000001],[1001476800,2826.1736000000001],[1001563200,2826.1736000000001],[1001649600,2826.1736000000001],[1001736000,2826.1736000000001],[1001822400,2826.1736000000001],[1001908800,2826.1736000000001],[1001995200,2826.1736000000001],[1002081600,2826.1736000000001],[1002168000,2826.1736000000001],[1002254400,2826.1736000000001],[1002340800,2826.1736000000001],[1002427200,2826.1736000000001],[1002513600,2826.1736000000001],[1002600000,2826.1736000000001],[1002686400,2826.1736000000001],[1002772800,2826.1736000000001],[1002859200,2826.1736000000001],[1002945600,2826.1736000000001],[1003032000,2826.1736000000001],[1003118400,2826.1736000000001],[1003204800,2826.1736000000001],[1003291200,2826.1736000000001],[1003377600,2826.1736000000001],[1003464000,2826.1736000000001],[1003550400,2826.1736000000001],[1003636800,2826.1736000000001],[1003723200,2826.1736000000001],[1003809600,2826.1736000000001],[1003896000,2826.1736000000001],[1003982400,2826.1736000000001],[1004068800,2826.1736000000001],[1004155200,2826.1736000000001],[1004241600,2826.1736000000001],[1004331600,2826.1736000000001],[1004418000,2826.1736000000001],[1004504400,2826.1736000000001],[1004590800,2826.1736000000001],[1004677200,2826.1736000000001],[1004763600,2826.1736000000001],[1004850000,2826.1736000000001],[1004936400,2826.1736000000001],[1005022800,2826.1736000000001],[1005109200,2826.1736000000001],[1005195600,2826.1736000000001],[1005282000,2826.1736000000001],[1005368400,2826.1736000000001],[1005454800,2826.1736000000001],[1005541200,2826.1736000000001],[1005627600,2826.1736000000001],[1005714000,2826.1736000000001],[1005800400,2826.1736000000001],[1005886800,2826.1736000000001],[1005973200,2826.1736000000001],[1006059600,2826.1736000000001],[1006146000,2826.1736000000001],[1006232400,2826.1736000000001],[1006318800,2826.1736000000001],[1006405200,2826.1736000000001],[1006491600,2826.1736000000001],[1006578000,2826.1736000000001],[1006664400,2826.1736000000001],[1006750800,2826.1736000000001],[1006837200,2826.1736000000001],[1006923600,2826.1736000000001],[1007010000,2826.1736000000001],[1007096400,2826.1736000000001],[1007182800,2826.1736000000001],[1007269200,2826.1736000000001],[1007355600,2826.1736000000001],[1007442000,2826.1736000000001],[1007528400,2826.1736000000001],[1007614800,2826.1736000000001],[1007701200,2826.1736000000001],[1007787600,2826.1736000000001],[1007874000,2826.1736000000001],[1007960400,2826.1736000000001],[1008046800,2826.1736000000001],[1008133200,2826.1736000000001],[1008219600,2826.1736000000001],[1008306000,2826.1736000000001],[1008392400,2826.1736000000001],[1008478800,2826.1736000000001],[1008565200,2826.1736000000001],[1008651600,2826.1736000000001],[1008738000,2826.1736000000001],[1008824400,2826.1736000000001],[1008910800,2826.1736000000001],[1008997200,2826.1736000000001],[1009083600,2826.1736000000001],[1009170000,2826.1736000000001],[1009256400,2826.1736000000001],[1009342800,2826.1736000000001],[1009429200,2826.1736000000001],[1009515600,2826.1736000000001],[1009602000,2826.1736000000001],[1009688400,2826.1736000000001],[1009774800,2826.1736000000001],[1009861200,2826.1736000000001],[1009947600,2826.1736000000001],[1010034000,2826.1736000000001],[1010120400,2826.1736000000001],[1010206800,2826.1736000000001],[1010293200,2826.1736000000001],[1010379600,2826.1736000000001],[1010466000,2826.1736000000001],[1010552400,2826.1736000000001],[1010638800,2826.1736000000001],[1010725200,2826.1736000000001],[1010811600,2826.1736000000001],[1010898000,2826.1736000000001],[1010984400,2826.1736000000001],[1011070800,2826.1736000000001],[1011157200,2826.1736000000001],[1011243600,2826.1736000000001],[1011330000,2826.1736000000001],[1011416400,2826.1736000000001],[1011502800,2826.1736000000001],[1011589200,2826.1736000000001],[1011675600,2826.1736000000001],[1011762000,2826.1736000000001],[1011848400,2826.1736000000001],[1011934800,2826.1736000000001],[1012021200,2826.1736000000001],[1012107600,2826.1736000000001],[1012194000,2826.1736000000001],[1012280400,2826.1736000000001],[1012366800,2826.1736000000001],[1012453200,2826.1736000000001],[1012539600,2826.1736000000001],[1012626000,2826.1736000000001],[1012712400,2826.1736000000001],[1012798800,2826.1736000000001],[1012885200,2826.1736000000001],[1012971600,2826.1736000000001],[1013058000,2826.1736000000001],[1013144400,2826.1736000000001],[1013230800,2826.1736000000001],[1013317200,2826.1736000000001],[1013403600,2826.1736000000001],[1013490000,2826.1736000000001],[1013576400,2826.1736000000001],[1013662800,2826.1736000000001],[1013749200,2826.1736000000001],[1013835600,2826.1736000000001],[1013922000,2826.1736000000001],[1014008400,2826.1736000000001],[1014094800,2826.1736000000001],[1014181200,2826.1736000000001],[1014267600,2826.1736000000001],[1014354000,2826.1736000000001],[1014440400,2826.1736000000001],[1014526800,2826.1736000000001],[1014613200,2826.1736000000001],[1014699600,2826.1736000000001],[1014786000,2826.1736000000001],[1014872400,2826.1736000000001],[1014958800,2826.1736000000001],[1015045200,2826.1736000000001],[1015131600,2826.1736000000001],[1015218000,2826.1736000000001],[1015304400,2826.1736000000001],[1015390800,2826.1736000000001],[1015477200,2826.1736000000001],[1015563600,2826.1736000000001],[1015650000,2826.1736000000001],[1015736400,2826.1736000000001],[1015822800,2826.1736000000001],[1015909200,2826.1736000000001],[1015995600,2826.1736000000001],[1016082000,2826.1736000000001],[1016168400,2826.1736000000001],[1016254800,2826.1736000000001],[1016341200,2826.1736000000001],[1016427600,2826.1736000000001],[1016514000,2826.1736000000001],[1016600400,2826.1736000000001],[1016686800,2826.1736000000001],[1016773200,2826.1736000000001],[1016859600,2826.1736000000001],[1016946000,2826.1736000000001],[1017032400,2826.1736000000001],[1017118800,2826.1736000000001],[1017205200,2826.1736000000001],[1017291600,2826.1736000000001],[1017378000,2826.1736000000001],[1017464400,2826.1736000000001],[1017550800,2826.1736000000001],[1017637200,2826.1736000000001],[1017723600,2826.1736000000001],[1017810000,2826.1736000000001],[1017896400,2826.1736000000001],[1017982800,2826.1736000000001],[1018069200,2826.1736000000001],[1018155600,2826.1736000000001],[1018238400,2826.1736000000001],[1018324800,2826.1736000000001],[1018411200,2826.1736000000001],[1018497600,2826.1736000000001],[1018584000,2826.1736000000001],[1018670400,2826.1736000000001],[1018756800,2826.1736000000001],[1018843200,2826.1736000000001],[1018929600,2826.1736000000001],[1019016000,2826.1736000000001],[1019102400,2826.1736000000001],[1019188800,2826.1736000000001],[1019275200,2826.1736000000001],[1019361600,2826.1736000000001],[1019448000,2826.1736000000001],[1019534400,2826.1736000000001],[1019620800,2826.1736000000001],[1019707200,2826.1736000000001],[1019793600,2826.1736000000001],[1019880000,2826.1736000000001],[1019966400,2826.1736000000001],[1020052800,2826.1736000000001],[1020139200,2826.1736000000001],[1020225600,2826.1736000000001],[1020312000,2826.1736000000001],[1020398400,2826.1736000000001],[1020484800,2826.1736000000001],[1020571200,2826.1736000000001],[1020657600,2826.1736000000001],[1020744000,2826.1736000000001],[1020830400,2826.1736000000001],[1020916800,2826.1736000000001],[1021003200,2826.1736000000001],[1021089600,2826.1736000000001],[1021176000,2826.1736000000001],[1021262400,2826.1736000000001],[1021348800,2826.1736000000001],[1021435200,2826.1736000000001],[1021521600,2826.1736000000001],[1021608000,2826.1736000000001],[1021694400,2826.1736000000001],[1021780800,2826.1736000000001],[1021867200,2826.1736000000001],[1021953600,2826.1736000000001],[1022040000,2826.1736000000001],[1022126400,2826.1736000000001],[1022212800,2826.1736000000001],[1022299200,2826.1736000000001],[1022385600,2826.1736000000001],[1022472000,2826.1736000000001],[1022558400,2826.1736000000001],[1022644800,2826.1736000000001],[1022731200,2826.1736000000001],[1022817600,2826.1736000000001],[1022904000,2826.1736000000001],[1022990400,2826.1736000000001],[1023076800,2826.1736000000001],[1023163200,2826.1736000000001],[1023249600,2826.1736000000001],[1023336000,2826.1736000000001],[1023422400,2826.1736000000001],[1023508800,2826.1736000000001],[1023595200,2826.1736000000001],[1023681600,2826.1736000000001],[1023768000,2826.1736000000001],[1023854400,2826.1736000000001],[1023940800,2826.1736000000001],[1024027200,2826.1736000000001],[1024113600,2826.1736000000001],[1024200000,2826.1736000000001],[1024286400,2826.1736000000001],[1024372800,2826.1736000000001],[1024459200,2826.1736000000001],[1024545600,2826.1736000000001],[1024632000,2826.1736000000001],[1024718400,2826.1736000000001],[1024804800,2826.1736000000001],[1024891200,2826.1736000000001],[1024977600,2826.1736000000001],[1025064000,2826.1736000000001],[1025150400,2826.1736000000001],[1025236800,2826.1736000000001],[1025323200,2826.1736000000001],[1025409600,2826.1736000000001],[1025496000,2826.1736000000001],[1025582400,5347.9404000000004]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28273.3145],[1688702400,28273.3145],[1688788800,28273.3145],[1688875200,28273.3145],[1688961600,28273.3145],[1689048000,28273.3145],[1689134400,28273.3145],[1689220800,28273.3145],[1689307200,28273.3145],[1689393600,28273.3145],[1689480000,28273.3145],[1689566400,28273.3145],[1689652800,28273.3145],[1689739200,28273.3145],[1689825600,28273.3145],[1689912000,28273.3145],[1689998400,28273.3145],[1690084800,28273.3145],[1690171200,28273.3145],[1690257600,28273.3145],[1690344000,28273.3145],[1690430400,28273.3145],[1690516800,28273.3145],[1690603200,28273.3145],[1690689600,28273.3145],[1690776000,28273.3145],[1690862400,28273.3145],[1690948800,28273.3145],[1691035200,28273.3145],[1691121600,28273.3145],[1691208000,28273.3145],[1691294400,28273.3145],[1691380800,28273.3145],[1691467200,28273.3145],[1691553600,28273.3145],[1691640000,28273.3145],[1691726400,28273.3145],[1691812800,28273.3145],[1691899200,28273.3145],[1691985600,28273.3145],[1692072000,28273.3145],[1692158400,28273.3145],[1692244800,28273.3145],[1692331200,28273.3145],[1692417600,28273.3145],[1692504000,28273.3145],[1692590400,28273.3145],[1692676800,28273.3145],[1692763200,28273.3145],[1692849600,28273.3145],[1692936000,28273.3145],[1693022400,28273.3145],[1693108800,28273.3145],[1693195200,28273.3145],[1693281600,28273.3145],[1693368000,28273.3145],[1693454400,28273.3145],[1693540800,28273.3145],[1693627200,28273.3145],[1693713600,28273.3145],[1693800000,28273.3145],[1693886400,28273.3145],[1693972800,28273.3145],[1694059200,28273.3145],[1694145600,28273.3145],[1694232000,28273.3145],[1694318400,28273.3145],[1694404800,28273.3145],[1694491200,28273.3145],[1694577600,28273.3145],[1694664000,28273.3145],[1694750400,28273.3145],[1694836800,28273.3145],[1694923200,28273.3145],[1695009600,28273.3145],[1695096000,28273.3145],[1695182400,28273.3145],[1695268800,28273.3145],[1695355200,28273.3145],[1695441600,28273.3145],[1695528000,28273.3145],[1695614400,28273.3145],[1695700800,28273.3145],[1695787200,28273.3145],[1695873600,28273.3145],[1695960000,28273.3145],[1696046400,28273.3145],[1696132800,28273.3145],[1696219200,28273.3145],[1696305600,28273.3145],[1696392000,28273.3145],[1696478400,28273.3145],[1696564800,28273.3145],[1696651200,28273.3145],[1696737600,28273.3145],[1696824000,28273.3145],[1696910400,28273.3145],[1696996800,28273.3145],[1697083200,28273.3145],[1697169600,28273.3145],[1697256000,28273.3145],[1697342400,28273.3145],[1697428800,28273.3145],[1697515200,28273.3145],[1697601600,28273.3145],[1697688000,28273.3145],[1697774400,28273.3145],[1697860800,28273.3145],[1697947200,28273.3145],[1698033600,28273.3145],[1698120000,28273.3145],[1698206400,28273.3145],[1698292800,28273.3145],[1698379200,28273.3145],[1698465600,28273.3145],[1698552000,28273.3145],[1698638400,28273.3145],[1698724800,28273.3145],[1698811200,28273.3145],[1698897600,28273.3145],[1698984000,28273.3145],[1699070400,28273.3145],[1699156800,28273.3145],[1699246800,28273.3145],[1699333200,28273.3145],[1699419600,28273.3145],[1699506000,28273.3145],[1699592400,28273.3145],[1699678800,28273.3145],[1699765200,28273.3145],[1699851600,28273.3145],[1699938000,28273.3145],[1700024400,28273.3145],[1700110800,28273.3145],[1700197200,28273.3145],[1700283600,28273.3145],[1700370000,28273.3145],[1700456400,28273.3145],[1700542800,28273.3145],[1700629200,28273.3145],[1700715600,28273.3145],[1700802000,28273.3145],[1700888400,28273.3145],[1700974800,28273.3145],[1701061200,28273.3145],[1701147600,28273.3145],[1701234000,28273.3145],[1701320400,28273.3145],[1701406800,28273.3145],[1701493200,28273.3145],[1701579600,28273.3145],[1701666000,28273.3145],[1701752400,28273.3145],[1701838800,28273.3145],[1701925200,28273.3145],[1702011600,28273.3145],[1702098000,28273.3145],[1702184400,28273.3145],[1702270800,28273.3145],[1702357200,28273.3145],[1702443600,28273.3145],[1702530000,28273.3145],[1702616400,28273.3145],[1702702800,28273.3145],[1702789200,28273.3145],[1702875600,28273.3145],[1702962000,28273.3145],[1703048400,28273.3145],[1703134800,28273.3145],[1703221200,28273.3145],[1703307600,28273.3145],[1703394000,28273.3145],[1703480400,28273.3145],[1703566800,28273.3145],[1703653200,28273.3145],[1703739600,28273.3145],[1703826000,28273.3145],[1703912400,28273.3145],[1703998800,28273.3145],[1704085200,28273.3145],[1704171600,28273.3145],[1704258000,28273.3145],[1704344400,28273.3145],[1704430800,28273.3145],[1704517200,28273.3145],[1704603600,28273.3145],[1704690000,28273.3145],[1704776400,28273.3145],[1704862800,28273.3145],[1704949200,28273.3145],[1705035600,28273.3145],[1705122000,28273.3145],[1705208400,28273.3145],[1705294800,28273.3145],[1705381200,28273.3145],[1705467600,28273.3145],[1705554000,28273.3145],[1705640400,28273.3145],[1705726800,28273.3145],[1705813200,28273.3145],[1705899600,28273.3145],[1705986000,28273.3145],[1706072400,28273.3145],[1706158800,28273.3145],[1706245200,28273.3145],[1706331600,28273.3145],[1706418000,28273.3145],[1706504400,28273.3145],[1706590800,28273.3145],[1706677200,28273.3145],[1706763600,28273.3145],[1706850000,28273.3145],[1706936400,28273.3145],[1707022800,28273.3145],[1707109200,28273.3145],[1707195600,28273.3145],[1707282000,28273.3145],[1707368400,28273.3145],[1707454800,28273.3145],[1707541200,28273.3145],[1707627600,28273.3145],[1707714000,28273.3145],[1707800400,28273.3145],[1707886800,28273.3145],[1707973200,28273.3145],[1708059600,28273.3145],[1708146000,28273.3145],[1708232400,28273.3145],[1708318800,28273.3145],[1708405200,28273.3145],[1708491600,28273.3145],[1708578000,28273.3145],[1708664400,28273.3145],[1708750800,28273.3145],[1708837200,28273.3145],[1708923600,28273.3145],[1709010000,28273.3145],[1709096400,28273.3145],[1709182800,28273.3145],[1709269200,28273.3145],[1709355600,28273.3145],[1709442000,28273.3145],[1709528400,28273.3145],[1709614800,28273.3145],[1709701200,28273.3145],[1709787600,28273.3145],[1709874000,28273.3145],[1709960400,28273.3145],[1710046800,28273.3145],[1710129600,28273.3145],[1710216000,28273.3145],[1710302400,28273.3145],[1710388800,28273.3145],[1710475200,28273.3145],[1710561600,28273.3145],[1710648000,28273.3145],[1710734400,28273.3145],[1710820800,28273.3145],[1710907200,28273.3145],[1710993600,28273.3145],[1711080000,28273.3145],[1711166400,28273.3145],[1711252800,28273.3145],[1711339200,28273.3145],[1711425600,28273.3145],[1711512000,28273.3145],[1711598400,28273.3145],[1711684800,28273.3145],[1711771200,28273.3145],[1711857600,28273.3145],[1711944000,28273.3145],[1712030400,28273.3145],[1712116800,28273.3145],[1712203200,28273.3145],[1712289600,28273.3145],[1712376000,28273.3145],[1712462400,28273.3145],[1712548800,28273.3145],[1712635200,28273.3145],[1712721600,28273.3145],[1712808000,28273.3145],[1712894400,28273.3145],[1712980800,28273.3145],[1713067200,28273.3145],[1713153600,28273.3145],[1713240000,28273.3145],[1713326400,28273.3145],[1713412800,28273.3145],[1713499200,28273.3145],[1713585600,28273.3145],[1713672000,28273.3145],[1713758400,28273.3145],[1713844800,28273.3145],[1713931200,28273.3145],[1714017600,28273.3145],[1714104000,28273.3145],[1714190400,28273.3145],[1714276800,28273.3145],[1714363200,28273.3145],[1714449600,28273.3145],[1714536000,28273.3145],[1714622400,28273.3145],[1714708800,28273.3145],[1714795200,28273.3145],[1714881600,28273.3145],[1714968000,28273.3145],[1715054400,28273.3145],[1715140800,28273.3145],[1715227200,28273.3145],[1715313600,28273.3145],[1715400000,28273.3145],[1715486400,28273.3145],[1715572800,28273.3145],[1715659200,28273.3145],[1715745600,28273.3145],[1715832000,28273.3145],[1715918400,28273.3145],[1716004800,28273.3145],[1716091200,28273.3145],[1716177600,28273.3145],[1716264000,28273.3145],[1716350400,28273.3145],[1716436800,28273.3145],[1716523200,28273.3145],[1716609600,28273.3145],[1716696000,28273.3145],[1716782400,28273.3145],[1716868800,28273.3145],[1716955200,28273.3145],[1717041600,28273.3145],[1717128000,28273.3145],[1717214400,28273.3145],[1717300800,28273.3145],[1717387200,28273.3145],[1717473600,28273.3145],[1717560000,28273.3145],[1717646400,28273.3145],[1717732800,28273.3145],[1717819200,28273.3145],[1717905600,28273.3145],[1717992000,28273.3145],[1718078400,28273.3145],[1718164800,28273.3145],[1718251200,28273.3145],[1718337600,28273.3145],[1718424000,28273.3145],[1718510400,28273.3145],[1718596800,28273.3145],[1718683200,28273.3145],[1718769600,28273.3145],[1718856000,28273.3145],[1718942400,28273.3145],[1719028800,28273.3145],[1719115200,28273.3145],[1719201600,28273.3145],[1719288000,28273.3145],[1719374400,28273.3145],[1719460800,28273.3145],[1719547200,28273.3145],[1719633600,28273.3145],[1719720000,28273.3145],[1719806400,28273.3145],[1719892800,32450.6957],[1719979200,32450.6957],[1720065600,32450.6957],[1720152000,32450.6957],[1720238400,32450.6957],[1720324800,32450.6957],[1720411200,32450.6957],[1720497600,32450.6957],[1720584000,32450.6957],[1720670400,32450.6957],[1720756800,32450.6957],[1720843200,32450.6957],[1720929600,32450.6957],[1721016000,32450.6957],[1721102400,32450.6957],[1721188800,32450.6957],[1721275200,32450.6957],[1721361600,32450.6957],[1721448000,32450.6957],[1721534400,32450.6957],[1721620800,32450.6957],[1721707200,32450.6957],[1721793600,32450.6957],[1721880000,32450.6957],[1721966400,32450.6957],[1722052800,32450.6957],[1722139200,32450.6957],[1722225600,32450.6957],[1722312000,32450.6957],[1722398400,32450.6957],[1722484800,32450.6957],[1722571200,32450.6957],[1722657600,32450.6957],[1722744000,32450.6957],[1722830400,32450.6957],[1722916800,32450.6957],[1723003200,32450.6957],[1723089600,32450.6957],[1723176000,32450.6957],[1723262400,32450.6957],[1723348800,32450.6957],[1723435200,32450.6957],[1723521600,32450.6957],[1723608000,32450.6957],[1723694400,32450.6957],[1723780800,32450.6957],[1723867200,32450.6957],[1723953600,32450.6957],[1724040000,32450.6957],[1724126400,32450.6957],[1724212800,32450.6957],[1724299200,32450.6957],[1724385600,32450.6957],[1724472000,32450.6957],[1724558400,32450.6957],[1724644800,32450.6957],[1724731200,32450.6957],[1724817600,32450.6957],[1724904000,32450.6957],[1724990400,32450.6957],[1725076800,32450.6957],[1725163200,32450.6957],[1725249600,32450.6957],[1725336000,32450.6957],[1725422400,32450.6957],[1725508800,32450.6957],[1725595200,32450.6957],[1725681600,32450.6957],[1725768000,32450.6957],[1725854400,32450.6957],[1725940800,32450.6957],[1726027200,32450.6957],[1726113600,32450.6957],[1726200000,32450.6957],[1726286400,32450.6957],[1726372800,32450.6957],[1726459200,32450.6957],[1726545600,32450.6957],[1726632000,32450.6957],[1726718400,32450.6957],[1726804800,32450.6957],[1726891200,32450.6957],[1726977600,32450.6957],[1727064000,32450.6957],[1727150400,32450.6957],[1727236800,32450.6957],[1727323200,32450.6957],[1727409600,32450.6957],[1727496000,32450.6957],[1727582400,32450.6957],[1727668800,32450.6957],[1727755200,32450.6957],[1727841600,32450.6957],[1727928000,32450.6957],[1728014400,32450.6957],[1728100800,32450.6957],[1728187200,32450.6957],[1728273600,32450.6957],[1728360000,32450.6957],[1728446400,32450.6957],[1728532800,32450.6957],[1728619200,32450.6957],[1728705600,32450.6957],[1728792000,32450.6957],[1728878400,32450.6957],[1728964800,32450.6957],[1729051200,32450.6957],[1729137600,32450.6957],[1729224000,32450.6957],[1729310400,32450.6957],[1729396800,32450.6957],[1729483200,32450.6957],[1729569600,32450.6957],[1729656000,32450.6957],[1729742400,32450.6957],[1729828800,32450.6957],[1729915200,32450.6957],[1730001600,32450.6957],[1730088000,32450.6957],[1730174400,32450.6957],[1730260800,32450.6957],[1730347200,32450.6957],[1730433600,32450.6957],[1730520000,32450.6957],[1730606400,32450.6957],[1730696400,32450.6957],[1730782800,32450.6957],[1730869200,32450.6957],[1730955600,32450.6957],[1731042000,32450.6957],[1731128400,32450.6957],[1731214800,32450.6957],[1731301200,32450.6957],[1731387600,32450.6957],[1731474000,32450.6957],[1731560400,32450.6957],[1731646800,32450.6957],[1731733200,32450.6957],[1731819600,32450.6957],[1731906000,32450.6957],[1731992400,32450.6957],[1732078800,32450.6957],[1732165200,32450.6957],[1732251600,32450.6957],[1732338000,32450.6957],[1732424400,32450.6957],[1732510800,32450.6957],[1732597200,32450.6957],[1732683600,32450.6957],[1732770000,32450.6957],[1732856400,32450.6957],[1732942800,32450.6957],[1733029200,32450.6957],[1733115600,32450.6957],[1733202000,32450.6957],[1733288400,32450.6957],[1733374800,32450.6957],[1733461200,32450.6957],[1733547600,32450.6957],[1733634000,32450.6957],[1733720400,32450.6957],[1733806800,32450.6957],[1733893200,32450.6957],[1733979600,32450.6957],[1734066000,32450.6957],[1734152400,32450.6957],[1734238800,32450.6957],[1734325200,32450.6957],[1734411600,32450.6957],[1734498000,32450.6957],[1734584400,32450.6957],[1734670800,32450.6957],[1734757200,32450.6957],[1734843600,32450.6957],[1734930000,32450.6957],[1735016400,32450.6957],[1735102800,32450.6957],[1735189200,32450.6957],[1735275600,32450.6957],[1735362000,32450.6957],[1735448400,32450.6957],[1735534800,32450.6957],[1735621200,32450.6957],[1735707600,32450.6957],[1735794000,32450.6957],[1735880400,32450.6957],[1735966800,32450.6957],[1736053200,32450.6957],[1736139600,32450.6957],[1736226000,32450.6957],[1736312400,32450.6957],[1736398800,32450.6957],[1736485200,32450.6957],[1736571600,32450.6957],[1736658000,32450.6957],[1736744400,32450.6957],[1736830800,32450.6957],[1736917200,32450.6957],[1737003600,32450.6957],[1737090000,32450.6957],[1737176400,32450.6957],[1737262800,32450.6957],[1737349200,32450.6957],[1737435600,32450.6957],[1737522000,32450.6957],[1737608400,32450.6957],[1737694800,32450.6957],[1737781200,32450.6957],[1737867600,32450.6957],[1737954000,32450.6957],[1738040400,32450.6957],[1738126800,32450.6957],[1738213200,32450.6957],[1738299600,32450.6957],[1738386000,32450.6957],[1738472400,32450.6957],[1738558800,32450.6957],[1738645200,32450.6957],[1738731600,32450.6957],[1738818000,32450.6957],[1738904400,32450.6957],[1738990800,32450.6957],[1739077200,32450.6957],[1739163600,32450.6957],[1739250000,32450.6957],[1739336400,32450.6957],[1739422800,32450.6957],[1739509200,32450.6957],[1739595600,32450.6957],[1739682000,32450.6957],[1739768400,32450.6957],[1739854800,32450.6957],[1739941200,32450.6957],[1740027600,32450.6957],[1740114000,32450.6957],[1740200400,32450.6957],[1740286800,32450.6957],[1740373200,32450.6957],[1740459600,32450.6957],[1740546000,32450.6957],[1740632400,32450.6957],[1740718800,32450.6957],[1740805200,32450.6957],[1740891600,32450.6957],[1740978000,32450.6957],[1741064400,32450.6957],[1741150800,32450.6957],[1741237200,32450.6957],[1741323600,32450.6957],[1741410000,32450.6957],[1741496400,32450.6957],[1741579200,32450.6957],[1741665600,32450.6957],[1741752000,32450.6957],[1741838400,32450.6957],[1741924800,32450.6957],[1742011200,32450.6957],[1742097600,32450.6957],[1742184000,32450.6957],[1742270400,32450.6957],[1742356800,32450.6957],[1742443200,32450.6957],[1742529600,32450.6957],[1742616000,32450.6957],[1742702400,32450.6957],[1742788800,32450.6957],[1742875200,32450.6957],[1742961600,32450.6957],[1743048000,32450.6957],[1743134400,32450.6957],[1743220800,32450.6957],[1743307200,32450.6957],[1743393600,32450.6957],[1743480000,32450.6957],[1743566400,32450.6957],[1743652800,32450.6957],[1743739200,32450.6957],[1743825600,32450.6957],[1743912000,32450.6957],[1743998400,32450.6957],[1744084800,32450.6957],[1744171200,32450.6957],[1744257600,32450.6957],[1744344000,32450.6957],[1744430400,32450.6957],[1744516800,32450.6957],[1744603200,32450.6957],[1744689600,32450.6957],[1744776000,32450.6957],[1744862400,32450.6957],[1744948800,32450.6957],[1745035200,32450.6957],[1745121600,32450.6957],[1745208000,32450.6957],[1745294400,32450.6957],[1745380800,32450.6957],[1745467200,32450.6957],[1745553600,32450.6957],[1745640000,32450.6957],[1745726400,32450.6957],[1745812800,32450.6957],[1745899200,32450.6957],[1745985600,32450.6957],[1746072000,32450.6957],[1746158400,32450.6957],[1746244800,32450.6957],[1746331200,32450.6957],[1746417600,32450.6957],[1746504000,32450.6957],[1746590400,32450.6957],[1746676800,32450.6957],[1746763200,32450.6957],[1746849600,32450.6957],[1746936000,32450.6957],[1747022400,32450.6957],[1747108800,32450.6957],[1747195200,32450.6957],[1747281600,32450.6957],[1747368000,32450.6957],[1747454400,32450.6957],[1747540800,32450.6957],[1747627200,32450.6957],[1747713600,32450.6957],[1747800000,32450.6957],[1747886400,32450.6957],[1747972800,32450.6957],[1748059200,32450.6957],[1748145600,32450.6957],[1748232000,32450.6957],[1748318400,32450.6957],[1748404800,32450.6957],[1748491200,32450.6957],[1748577600,32450.6957],[1748664000,32450.6957],[1748750400,32450.6957],[1748836800,32450.6957],[1748923200,32450.6957],[1749009600,32450.6957],[1749096000,32450.6957],[1749182400,32450.6957],[1749268800,32450.6957],[1749355200,32450.6957],[1749441600,32450.6957],[1749528000,32450.6957],[1749614400,32450.6957],[1749700800,32450.6957],[1749787200,32450.6957],[1749873600,32450.6957],[1749960000,32450.6957],[1750046400,32450.6957],[1750132800,32450.6957],[1750219200,32450.6957],[1750305600,32450.6957],[1750392000,32450.6957],[1750478400,32450.6957],[1750564800,32450.6957],[1750651200,32450.6957],[1750737600,32450.6957],[1750824000,32450.6957],[1750910400,32450.6957],[1750996800,32450.6957],[1751083200,32450.6957],[1751169600,32450.6957],[1751256000,32450.6957],[1751342400,32450.6957],[1751428800,52758.770400000001]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2299.8433],[962769600,2299.8433],[962856000,2299.8433],[962942400,2299.8433],[963028800,2299.8433],[963115200,2299.8433],[963201600,2299.8433],[963288000,2299.8433],[963374400,2299.8433],[963460800,2299.8433],[963547200,2299.8433],[963633600,2299.8433],[963720000,2299.8433],[963806400,2299.8433],[963892800,2299.8433],[963979200,2299.8433],[964065600,2299.8433],[964152000,2299.8433],[964238400,2299.8433],[964324800,2299.8433],[964411200,2299.8433],[964497600,2299.8433],[964584000,2299.8433],[964670400,2299.8433],[964756800,2299.8433],[964843200,2299.8433],[964929600,2299.8433],[965016000,2299.8433],[965102400,2299.8433],[965188800,2299.8433],[965275200,2299.8433],[965361600,2299.8433],[965448000,2299.8433],[965534400,2299.8433],[965620800,2299.8433],[965707200,2299.8433],[965793600,2299.8433],[965880000,2299.8433],[965966400,2299.8433],[966052800,2299.8433],[966139200,2299.8433],[966225600,2299.8433],[966312000,2299.8433],[966398400,2299.8433],[966484800,2299.8433],[966571200,2299.8433],[966657600,2299.8433],[966744000,2299.8433],[966830400,2299.8433],[966916800,2299.8433],[967003200,2299.8433],[967089600,2299.8433],[967176000,2299.8433],[967262400,2299.8433],[967348800,2299.8433],[967435200,2299.8433],[967521600,2299.8433],[967608000,2299.8433],[967694400,2299.8433],[967780800,2299.8433],[967867200,2299.8433],[967953600,2299.8433],[968040000,2299.8433],[968126400,2299.8433],[968212800,2299.8433],[968299200,2299.8433],[968385600,2299.8433],[968472000,2299.8433],[968558400,2299.8433],[968644800,2299.8433],[968731200,2299.8433],[968817600,2299.8433],[968904000,2299.8433],[968990400,2299.8433],[969076800,2299.8433],[969163200,2299.8433],[969249600,2299.8433],[969336000,2299.8433],[969422400,2299.8433],[969508800,2299.8433],[969595200,2299.8433],[969681600,2299.8433],[969768000,2299.8433],[969854400,2299.8433],[969940800,2299.8433],[970027200,2299.8433],[970113600,2299.8433],[970200000,2299.8433],[970286400,2299.8433],[970372800,2299.8433],[970459200,2299.8433],[970545600,2299.8433],[970632000,2299.8433],[970718400,2299.8433],[970804800,2299.8433],[970891200,2299.8433],[970977600,2299.8433],[971064000,2299.8433],[971150400,2299.8433],[971236800,2299.8433],[971323200,2299.8433],[971409600,2299.8433],[971496000,2299.8433],[971582400,2299.8433],[971668800,2299.8433],[971755200,2299.8433],[971841600,2299.8433],[971928000,2299.8433],[972014400,2299.8433],[972100800,2299.8433],[972187200,2299.8433],[972273600,2299.8433],[972360000,2299.8433],[972446400,2299.8433],[972532800,2299.8433],[972619200,2299.8433],[972705600,2299.8433],[972792000,2299.8433],[972882000,2299.8433],[972968400,2299.8433],[973054800,2299.8433],[973141200,2299.8433],[973227600,2299.8433],[973314000,2299.8433],[973400400,2299.8433],[973486800,2299.8433],[973573200,2299.8433],[973659600,2299.8433],[973746000,2299.8433],[973832400,2299.8433],[973918800,2299.8433],[974005200,2299.8433],[974091600,2299.8433],[974178000,2299.8433],[974264400,2299.8433],[974350800,2299.8433],[974437200,2299.8433],[974523600,2299.8433],[974610000,2299.8433],[974696400,2299.8433],[974782800,2299.8433],[974869200,2299.8433],[974955600,2299.8433],[975042000,2299.8433],[975128400,2299.8433],[975214800,2299.8433],[975301200,2299.8433],[975387600,2299.8433],[975474000,2299.8433],[975560400,2299.8433],[975646800,2299.8433],[975733200,2299.8433],[975819600,2299.8433],[975906000,2299.8433],[975992400,2299.8433],[976078800,2299.8433],[976165200,2299.8433],[976251600,2299.8433],[976338000,2299.8433],[976424400,2299.8433],[976510800,2299.8433],[976597200,2299.8433],[976683600,2299.8433],[976770000,2299.8433],[976856400,2299.8433],[976942800,2299.8433],[977029200,2299.8433],[977115600,2299.8433],[977202000,2299.8433],[977288400,2299.8433],[977374800,2299.8433],[977461200,2299.8433],[977547600,2299.8433],[977634000,2299.8433],[977720400,2299.8433],[977806800,2299.8433],[977893200,2299.8433],[977979600,2299.8433],[978066000,2299.8433],[978152400,2299.8433],[978238800,2299.8433],[978325200,2299.8433],[978411600,2299.8433],[978498000,2299.8433],[978584400,2299.8433],[978670800,2299.8433],[978757200,2299.8433],[978843600,2299.8433],[978930000,2299.8433],[979016400,2299.8433],[979102800,2299.8433],[979189200,2299.8433],[979275600,2299.8433],[979362000,2299.8433],[979448400,2299.8433],[979534800,2299.8433],[979621200,2299.8433],[979707600,2299.8433],[979794000,2299.8433],[979880400,2299.8433],[979966800,2299.8433],[980053200,2299.8433],[980139600,2299.8433],[980226000,2299.8433],[980312400,2299.8433],[980398800,2299.8433],[980485200,2299.8433],[980571600,2299.8433],[980658000,2299.8433],[980744400,2299.8433],[980830800,2299.8433],[980917200,2299.8433],[981003600,2299.8433],[981090000,2299.8433],[981176400,2299.8433],[981262800,2299.8433],[981349200,2299.8433],[981435600,2299.8433],[981522000,2299.8433],[981608400,2299.8433],[981694800,2299.8433],[981781200,2299.8433],[981867600,2299.8433],[981954000,2299.8433],[982040400,2299.8433],[982126800,2299.8433],[982213200,2299.8433],[982299600,2299.8433],[982386000,2299.8433],[982472400,2299.8433],[982558800,2299.8433],[982645200,2299.8433],[982731600,2299.8433],[982818000,2299.8433],[982904400,2299.8433],[982990800,2299.8433],[983077200,2299.8433],[983163600,2299.8433],[983250000,2299.8433],[983336400,2299.8433],[983422800,2299.8433],[983509200,2299.8433],[983595600,2299.8433],[983682000,2299.8433],[983768400,2299.8433],[983854800,2299.8433],[983941200,2299.8433],[984027600,2299.8433],[984114000,2299.8433],[984200400,2299.8433],[984286800,2299.8433],[984373200,2299.8433],[984459600,2299.8433],[984546000,2299.8433],[984632400,2299.8433],[984718800,2299.8433],[984805200,2299.8433],[984891600,2299.8433],[984978000,2299.8433],[985064400,2299.8433],[985150800,2299.8433],[985237200,2299.8433],[985323600,2299.8433],[985410000,2299.8433],[985496400,2299.8433],[985582800,2299.8433],[985669200,2299.8433],[985755600,2299.8433],[985842000,2299.8433],[985928400,2299.8433],[986014800,2299.8433],[986101200,2299.8433],[986184000,2299.8433],[986270400,2299.8433],[986356800,2299.8433],[986443200,2299.8433],[986529600,2299.8433],[986616000,2299.8433],[986702400,2299.8433],[986788800,2299.8433],[986875200,2299.8433],[986961600,2299.8433],[987048000,2299.8433],[987134400,2299.8433],[987220800,2299.8433],[987307200,2299.8433],[987393600,2299.8433],[987480000,2299.8433],[987566400,2299.8433],[987652800,2299.8433],[987739200,2299.8433],[987825600,2299.8433],[987912000,2299.8433],[987998400,2299.8433],[988084800,2299.8433],[988171200,2299.8433],[988257600,2299.8433],[988344000,2299.8433],[988430400,2299.8433],[988516800,2299.8433],[988603200,2299.8433],[988689600,2299.8433],[988776000,2299.8433],[988862400,2299.8433],[988948800,2299.8433],[989035200,2299.8433],[989121600,2299.8433],[989208000,2299.8433],[989294400,2299.8433],[989380800,2299.8433],[989467200,2299.8433],[989553600,2299.8433],[989640000,2299.8433],[989726400,2299.8433],[989812800,2299.8433],[989899200,2299.8433],[989985600,2299.8433],[990072000,2299.8433],[990158400,2299.8433],[990244800,2299.8433],[990331200,2299.8433],[990417600,2299.8433],[990504000,2299.8433],[990590400,2299.8433],[990676800,2299.8433],[990763200,2299.8433],[990849600,2299.8433],[990936000,2299.8433],[991022400,2299.8433],[991108800,2299.8433],[991195200,2299.8433],[991281600,2299.8433],[991368000,2299.8433],[991454400,2299.8433],[991540800,2299.8433],[991627200,2299.8433],[991713600,2299.8433],[991800000,2299.8433],[991886400,2299.8433],[991972800,2299.8433],[992059200,2299.8433],[992145600,2299.8433],[992232000,2299.8433],[992318400,2299.8433],[992404800,2299.8433],[992491200,2299.8433],[992577600,2299.8433],[992664000,2299.8433],[992750400,2299.8433],[992836800,2299.8433],[992923200,2299.8433],[993009600,2299.8433],[993096000,2299.8433],[993182400,2299.8433],[993268800,2299.8433],[993355200,2299.8433],[993441600,2299.8433],[993528000,2299.8433],[993614400,2299.8433],[993700800,2299.8433],[993787200,2299.8433],[993873600,2299.8433],[993960000,2299.8433],[994046400,2299.8433],[1025668800,2855.1116999999999],[1025755200,2855.1116999999999],[1025841600,2855.1116999999999],[1025928000,2855.1116999999999],[1026014400,2855.1116999999999],[1026100800,2855.1116999999999],[1026187200,2855.1116999999999],[1026273600,2855.1116999999999],[1026360000,2855.1116999999999],[1026446400,2855.1116999999999],[1026532800,2855.1116999999999],[1026619200,2855.1116999999999],[1026705600,2855.1116999999999],[1026792000,2855.1116999999999],[1026878400,2855.1116999999999],[1026964800,2855.1116999999999],[1027051200,2855.1116999999999],[1027137600,2855.1116999999999],[1027224000,2855.1116999999999],[1027310400,2855.1116999999999],[1027396800,2855.1116999999999],[1027483200,2855.1116999999999],[1027569600,2855.1116999999999],[1027656000,2855.1116999999999],[1027742400,2855.1116999999999],[1027828800,2855.1116999999999],[1027915200,2855.1116999999999],[1028001600,2855.1116999999999],[1028088000,2855.1116999999999],[1028174400,2855.1116999999999],[1028260800,2855.1116999999999],[1028347200,2855.1116999999999],[1028433600,2855.1116999999999],[1028520000,2855.1116999999999],[1028606400,2855.1116999999999],[1028692800,2855.1116999999999],[1028779200,2855.1116999999999],[1028865600,2855.1116999999999],[1028952000,2855.1116999999999],[1029038400,2855.1116999999999],[1029124800,2855.1116999999999],[1029211200,2855.1116999999999],[1029297600,2855.1116999999999],[1029384000,2855.1116999999999],[1029470400,2855.1116999999999],[1029556800,2855.1116999999999],[1029643200,2855.1116999999999],[1029729600,2855.1116999999999],[1029816000,2855.1116999999999],[1029902400,2855.1116999999999],[1029988800,2855.1116999999999],[1030075200,2855.1116999999999],[1030161600,2855.1116999999999],[1030248000,2855.1116999999999],[1030334400,2855.1116999999999],[1030420800,2855.1116999999999],[1030507200,2855.1116999999999],[1030593600,2855.1116999999999],[1030680000,2855.1116999999999],[1030766400,2855.1116999999999],[1030852800,2855.1116999999999],[1030939200,2855.1116999999999],[1031025600,2855.1116999999999],[1031112000,2855.1116999999999],[1031198400,2855.1116999999999],[1031284800,2855.1116999999999],[1031371200,2855.1116999999999],[1031457600,2855.1116999999999],[1031544000,2855.1116999999999],[1031630400,2855.1116999999999],[1031716800,2855.1116999999999],[1031803200,2855.1116999999999],[1031889600,2855.1116999999999],[1031976000,2855.1116999999999],[1032062400,2855.1116999999999],[1032148800,2855.1116999999999],[1032235200,2855.1116999999999],[1032321600,2855.1116999999999],[1032408000,2855.1116999999999],[1032494400,2855.1116999999999],[1032580800,2855.1116999999999],[1032667200,2855.1116999999999],[1032753600,2855.1116999999999],[1032840000,2855.1116999999999],[1032926400,2855.1116999999999],[1033012800,2855.1116999999999],[1033099200,2855.1116999999999],[1033185600,2855.1116999999999],[1033272000,2855.1116999999999],[1033358400,2855.1116999999999],[1033444800,2855.1116999999999],[1033531200,2855.1116999999999],[1033617600,2855.1116999999999],[1033704000,2855.1116999999999],[1033790400,2855.1116999999999],[1033876800,2855.1116999999999],[1033963200,2855.1116999999999],[1034049600,2855.1116999999999],[1034136000,2855.1116999999999],[1034222400,2855.1116999999999],[1034308800,2855.1116999999999],[1034395200,2855.1116999999999],[1034481600,2855.1116999999999],[1034568000,2855.1116999999999],[1034654400,2855.1116999999999],[1034740800,2855.1116999999999],[1034827200,2855.1116999999999],[1034913600,2855.1116999999999],[1035000000,2855.1116999999999],[1035086400,2855.1116999999999],[1035172800,2855.1116999999999],[1035259200,2855.1116999999999],[1035345600,2855.1116999999999],[1035432000,2855.1116999999999],[1035518400,2855.1116999999999],[1035604800,2855.1116999999999],[1035691200,2855.1116999999999],[1035781200,2855.1116999999999],[1035867600,2855.1116999999999],[1035954000,2855.1116999999999],[1036040400,2855.1116999999999],[1036126800,2855.1116999999999],[1036213200,2855.1116999999999],[1036299600,2855.1116999999999],[1036386000,2855.1116999999999],[1036472400,2855.1116999999999],[1036558800,2855.1116999999999],[1036645200,2855.1116999999999],[1036731600,2855.1116999999999],[1036818000,2855.1116999999999],[1036904400,2855.1116999999999],[1036990800,2855.1116999999999],[1037077200,2855.1116999999999],[1037163600,2855.1116999999999],[1037250000,2855.1116999999999],[1037336400,2855.1116999999999],[1037422800,2855.1116999999999],[1037509200,2855.1116999999999],[1037595600,2855.1116999999999],[1037682000,2855.1116999999999],[1037768400,2855.1116999999999],[1037854800,2855.1116999999999],[1037941200,2855.1116999999999],[1038027600,2855.1116999999999],[1038114000,2855.1116999999999],[1038200400,2855.1116999999999],[1038286800,2855.1116999999999],[1038373200,2855.1116999999999],[1038459600,2855.1116999999999],[1038546000,2855.1116999999999],[1038632400,2855.1116999999999],[1038718800,2855.1116999999999],[1038805200,2855.1116999999999],[1038891600,2855.1116999999999],[1038978000,2855.1116999999999],[1039064400,2855.1116999999999],[1039150800,2855.1116999999999],[1039237200,2855.1116999999999],[1039323600,2855.1116999999999],[1039410000,2855.1116999999999],[1039496400,2855.1116999999999],[1039582800,2855.1116999999999],[1039669200,2855.1116999999999],[1039755600,2855.1116999999999],[1039842000,2855.1116999999999],[1039928400,2855.1116999999999],[1040014800,2855.1116999999999],[1040101200,2855.1116999999999],[1040187600,2855.1116999999999],[1040274000,2855.1116999999999],[1040360400,2855.1116999999999],[1040446800,2855.1116999999999],[1040533200,2855.1116999999999],[1040619600,2855.1116999999999],[1040706000,2855.1116999999999],[1040792400,2855.1116999999999],[1040878800,2855.1116999999999],[1040965200,2855.1116999999999],[1041051600,2855.1116999999999],[1041138000,2855.1116999999999],[1041224400,2855.1116999999999],[1041310800,2855.1116999999999],[1041397200,2855.1116999999999],[1041483600,2855.1116999999999],[1041570000,2855.1116999999999],[1041656400,2855.1116999999999],[1041742800,2855.1116999999999],[1041829200,2855.1116999999999],[1041915600,2855.1116999999999],[1042002000,2855.1116999999999],[1042088400,2855.1116999999999],[1042174800,2855.1116999999999],[1042261200,2855.1116999999999],[1042347600,2855.1116999999999],[1042434000,2855.1116999999999],[1042520400,2855.1116999999999],[1042606800,2855.1116999999999],[1042693200,2855.1116999999999],[1042779600,2855.1116999999999],[1042866000,2855.1116999999999],[1042952400,2855.1116999999999],[1043038800,2855.1116999999999],[1043125200,2855.1116999999999],[1043211600,2855.1116999999999],[1043298000,2855.1116999999999],[1043384400,2855.1116999999999],[1043470800,2855.1116999999999],[1043557200,2855.1116999999999],[1043643600,2855.1116999999999],[1043730000,2855.1116999999999],[1043816400,2855.1116999999999],[1043902800,2855.1116999999999],[1043989200,2855.1116999999999],[1044075600,2855.1116999999999],[1044162000,2855.1116999999999],[1044248400,2855.1116999999999],[1044334800,2855.1116999999999],[1044421200,2855.1116999999999],[1044507600,2855.1116999999999],[1044594000,2855.1116999999999],[1044680400,2855.1116999999999],[1044766800,2855.1116999999999],[1044853200,2855.1116999999999],[1044939600,2855.1116999999999],[1045026000,2855.1116999999999],[1045112400,2855.1116999999999],[1045198800,2855.1116999999999],[1045285200,2855.1116999999999],[1045371600,2855.1116999999999],[1045458000,2855.1116999999999],[1045544400,2855.1116999999999],[1045630800,2855.1116999999999],[1045717200,2855.1116999999999],[1045803600,2855.1116999999999],[1045890000,2855.1116999999999],[1045976400,2855.1116999999999],[1046062800,2855.1116999999999],[1046149200,2855.1116999999999],[1046235600,2855.1116999999999],[1046322000,2855.1116999999999],[1046408400,2855.1116999999999],[1046494800,2855.1116999999999],[1046581200,2855.1116999999999],[1046667600,2855.1116999999999],[1046754000,2855.1116999999999],[1046840400,2855.1116999999999],[1046926800,2855.1116999999999],[1047013200,2855.1116999999999],[1047099600,2855.1116999999999],[1047186000,2855.1116999999999],[1047272400,2855.1116999999999],[1047358800,2855.1116999999999],[1047445200,2855.1116999999999],[1047531600,2855.1116999999999],[1047618000,2855.1116999999999],[1047704400,2855.1116999999999],[1047790800,2855.1116999999999],[1047877200,2855.1116999999999],[1047963600,2855.1116999999999],[1048050000,2855.1116999999999],[1048136400,2855.1116999999999],[1048222800,2855.1116999999999],[1048309200,2855.1116999999999],[1048395600,2855.1116999999999],[1048482000,2855.1116999999999],[1048568400,2855.1116999999999],[1048654800,2855.1116999999999],[1048741200,2855.1116999999999],[1048827600,2855.1116999999999],[1048914000,2855.1116999999999],[1049000400,2855.1116999999999],[1049086800,2855.1116999999999],[1049173200,2855.1116999999999],[1049259600,2855.1116999999999],[1049346000,2855.1116999999999],[1049432400,2855.1116999999999],[1049518800,2855.1116999999999],[1049605200,2855.1116999999999],[1049688000,2855.1116999999999],[1049774400,2855.1116999999999],[1049860800,2855.1116999999999],[1049947200,2855.1116999999999],[1050033600,2855.1116999999999],[1050120000,2855.1116999999999],[1050206400,2855.1116999999999],[1050292800,2855.1116999999999],[1050379200,2855.1116999999999],[1050465600,2855.1116999999999],[1050552000,2855.1116999999999],[1050638400,2855.1116999999999],[1050724800,2855.1116999999999],[1050811200,2855.1116999999999],[1050897600,2855.1116999999999],[1050984000,2855.1116999999999],[1051070400,2855.1116999999999],[1051156800,2855.1116999999999],[1051243200,2855.1116999999999],[1051329600,2855.1116999999999],[1051416000,2855.1116999999999],[1051502400,2855.1116999999999],[1051588800,2855.1116999999999],[1051675200,2855.1116999999999],[1051761600,2855.1116999999999],[1051848000,2855.1116999999999],[1051934400,2855.1116999999999],[1052020800,2855.1116999999999],[1052107200,2855.1116999999999],[1052193600,2855.1116999999999],[1052280000,2855.1116999999999],[1052366400,2855.1116999999999],[1052452800,2855.1116999999999],[1052539200,2855.1116999999999],[1052625600,2855.1116999999999],[1052712000,2855.1116999999999],[1052798400,2855.1116999999999],[1052884800,2855.1116999999999],[1052971200,2855.1116999999999],[1053057600,2855.1116999999999],[1053144000,2855.1116999999999],[1053230400,2855.1116999999999],[1053316800,2855.1116999999999],[1053403200,2855.1116999999999],[1053489600,2855.1116999999999],[1053576000,2855.1116999999999],[1053662400,2855.1116999999999],[1053748800,2855.1116999999999],[1053835200,2855.1116999999999],[1053921600,2855.1116999999999],[1054008000,2855.1116999999999],[1054094400,2855.1116999999999],[1054180800,2855.1116999999999],[1054267200,2855.1116999999999],[1054353600,2855.1116999999999],[1054440000,2855.1116999999999],[1054526400,2855.1116999999999],[1054612800,2855.1116999999999],[1054699200,2855.1116999999999],[1054785600,2855.1116999999999],[1054872000,2855.1116999999999],[1054958400,2855.1116999999999],[1055044800,2855.1116999999999],[1055131200,2855.1116999999999],[1055217600,2855.1116999999999],[1055304000,2855.1116999999999],[1055390400,2855.1116999999999],[1055476800,2855.1116999999999],[1055563200,2855.1116999999999],[1055649600,2855.1116999999999],[1055736000,2855.1116999999999],[1055822400,2855.1116999999999],[1055908800,2855.1116999999999],[1055995200,2855.1116999999999],[1056081600,2855.1116999999999],[1056168000,2855.1116999999999],[1056254400,2855.1116999999999],[1056340800,2855.1116999999999],[1056427200,2855.1116999999999],[1056513600,2855.1116999999999],[1056600000,2855.1116999999999],[1056686400,2855.1116999999999],[1056772800,2855.1116999999999],[1056859200,2855.1116999999999],[1056945600,2855.1116999999999],[1057032000,2855.1116999999999],[1057118400,4244.9023999999999]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9619.0046999999995],[1341374400,9619.0046999999995],[1341460800,9619.0046999999995],[1341547200,9619.0046999999995],[1341633600,9619.0046999999995],[1341720000,9619.0046999999995],[1341806400,9619.0046999999995],[1341892800,9619.0046999999995],[1341979200,9619.0046999999995],[1342065600,9619.0046999999995],[1342152000,9619.0046999999995],[1342238400,9619.0046999999995],[1342324800,9619.0046999999995],[1342411200,9619.0046999999995],[1342497600,9619.0046999999995],[1342584000,9619.0046999999995],[1342670400,9619.0046999999995],[1342756800,9619.0046999999995],[1342843200,9619.0046999999995],[1342929600,9619.0046999999995],[1343016000,9619.0046999999995],[1343102400,9619.0046999999995],[1343188800,9619.0046999999995],[1343275200,9619.0046999999995],[1343361600,9619.0046999999995],[1343448000,9619.0046999999995],[1343534400,9619.0046999999995],[1343620800,9619.0046999999995],[1343707200,9619.0046999999995],[1343793600,9619.0046999999995],[1343880000,9619.0046999999995],[1343966400,9619.0046999999995],[1344052800,9619.0046999999995],[1344139200,9619.0046999999995],[1344225600,9619.0046999999995],[1344312000,9619.0046999999995],[1344398400,9619.0046999999995],[1344484800,9619.0046999999995],[1344571200,9619.0046999999995],[1344657600,9619.0046999999995],[1344744000,9619.0046999999995],[1344830400,9619.0046999999995],[1344916800,9619.0046999999995],[1345003200,9619.0046999999995],[1345089600,9619.0046999999995],[1345176000,9619.0046999999995],[1345262400,9619.0046999999995],[1345348800,9619.0046999999995],[1345435200,9619.0046999999995],[1345521600,9619.0046999999995],[1345608000,9619.0046999999995],[1345694400,9619.0046999999995],[1345780800,9619.0046999999995],[1345867200,9619.0046999999995],[1345953600,9619.0046999999995],[1346040000,9619.0046999999995],[1346126400,9619.0046999999995],[1346212800,9619.0046999999995],[1346299200,9619.0046999999995],[1346385600,9619.0046999999995],[1346472000,9619.0046999999995],[1346558400,9619.0046999999995],[1346644800,9619.0046999999995],[1346731200,9619.0046999999995],[1346817600,9619.0046999999995],[1346904000,9619.0046999999995],[1346990400,9619.0046999999995],[1347076800,9619.0046999999995],[1347163200,9619.0046999999995],[1347249600,9619.0046999999995],[1347336000,9619.0046999999995],[1347422400,9619.0046999999995],[1347508800,9619.0046999999995],[1347595200,9619.0046999999995],[1347681600,9619.0046999999995],[1347768000,9619.0046999999995],[1347854400,9619.0046999999995],[1347940800,9619.0046999999995],[1348027200,9619.0046999999995],[1348113600,9619.0046999999995],[1348200000,9619.0046999999995],[1348286400,9619.0046999999995],[1348372800,9619.0046999999995],[1348459200,9619.0046999999995],[1348545600,9619.0046999999995],[1348632000,9619.0046999999995],[1348718400,9619.0046999999995],[1348804800,9619.0046999999995],[1348891200,9619.0046999999995],[1348977600,9619.0046999999995],[1349064000,9619.0046999999995],[1349150400,9619.0046999999995],[1349236800,9619.0046999999995],[1349323200,9619.0046999999995],[1349409600,9619.0046999999995],[1349496000,9619.0046999999995],[1349582400,9619.0046999999995],[1349668800,9619.0046999999995],[1349755200,9619.0046999999995],[1349841600,9619.0046999999995],[1349928000,9619.0046999999995],[1350014400,9619.0046999999995],[1350100800,9619.0046999999995],[1350187200,9619.0046999999995],[1350273600,9619.0046999999995],[1350360000,9619.0046999999995],[1350446400,9619.0046999999995],[1350532800,9619.0046999999995],[1350619200,9619.0046999999995],[1350705600,9619.0046999999995],[1350792000,9619.0046999999995],[1350878400,9619.0046999999995],[1350964800,9619.0046999999995],[1351051200,9619.0046999999995],[1351137600,9619.0046999999995],[1351224000,9619.0046999999995],[1351310400,9619.0046999999995],[1351396800,9619.0046999999995],[1351483200,9619.0046999999995],[1351569600,9619.0046999999995],[1351656000,9619.0046999999995],[1351742400,9619.0046999999995],[1351828800,9619.0046999999995],[1351915200,9619.0046999999995],[1352001600,9619.0046999999995],[1352091600,9619.0046999999995],[1352178000,9619.0046999999995],[1352264400,9619.0046999999995],[1352350800,9619.0046999999995],[1352437200,9619.0046999999995],[1352523600,9619.0046999999995],[1352610000,9619.0046999999995],[1352696400,9619.0046999999995],[1352782800,9619.0046999999995],[1352869200,9619.0046999999995],[1352955600,9619.0046999999995],[1353042000,9619.0046999999995],[1353128400,9619.0046999999995],[1353214800,9619.0046999999995],[1353301200,9619.0046999999995],[1353387600,9619.0046999999995],[1353474000,9619.0046999999995],[1353560400,9619.0046999999995],[1353646800,9619.0046999999995],[1353733200,9619.0046999999995],[1353819600,9619.0046999999995],[1353906000,9619.0046999999995],[1353992400,9619.0046999999995],[1354078800,9619.0046999999995],[1354165200,9619.0046999999995],[1354251600,9619.0046999999995],[1354338000,9619.0046999999995],[1354424400,9619.0046999999995],[1354510800,9619.0046999999995],[1354597200,9619.0046999999995],[1354683600,9619.0046999999995],[1354770000,9619.0046999999995],[1354856400,9619.0046999999995],[1354942800,9619.0046999999995],[1355029200,9619.0046999999995],[1355115600,9619.0046999999995],[1355202000,9619.0046999999995],[1355288400,9619.0046999999995],[1355374800,9619.0046999999995],[1355461200,9619.0046999999995],[1355547600,9619.0046999999995],[1355634000,9619.0046999999995],[1355720400,9619.0046999999995],[1355806800,9619.0046999999995],[1355893200,9619.0046999999995],[1355979600,9619.0046999999995],[1356066000,9619.0046999999995],[1356152400,9619.0046999999995],[1356238800,9619.0046999999995],[1356325200,9619.0046999999995],[1356411600,9619.0046999999995],[1356498000,9619.0046999999995],[1356584400,9619.0046999999995],[1356670800,9619.0046999999995],[1356757200,9619.0046999999995],[1356843600,9619.0046999999995],[1356930000,9619.0046999999995],[1357016400,9619.0046999999995],[1357102800,9619.0046999999995],[1357189200,9619.0046999999995],[1357275600,9619.0046999999995],[1357362000,9619.0046999999995],[1357448400,9619.0046999999995],[1357534800,9619.0046999999995],[1357621200,9619.0046999999995],[1357707600,9619.0046999999995],[1357794000,9619.0046999999995],[1357880400,9619.0046999999995],[1357966800,9619.0046999999995],[1358053200,9619.0046999999995],[1358139600,9619.0046999999995],[1358226000,9619.0046999999995],[1358312400,9619.0046999999995],[1358398800,9619.0046999999995],[1358485200,9619.0046999999995],[1358571600,9619.0046999999995],[1358658000,9619.0046999999995],[1358744400,9619.0046999999995],[1358830800,9619.0046999999995],[1358917200,9619.0046999999995],[1359003600,9619.0046999999995],[1359090000,9619.0046999999995],[1359176400,9619.0046999999995],[1359262800,9619.0046999999995],[1359349200,9619.0046999999995],[1359435600,9619.0046999999995],[1359522000,9619.0046999999995],[1359608400,9619.0046999999995],[1359694800,9619.0046999999995],[1359781200,9619.0046999999995],[1359867600,9619.0046999999995],[1359954000,9619.0046999999995],[1360040400,9619.0046999999995],[1360126800,9619.0046999999995],[1360213200,9619.0046999999995],[1360299600,9619.0046999999995],[1360386000,9619.0046999999995],[1360472400,9619.0046999999995],[1360558800,9619.0046999999995],[1360645200,9619.0046999999995],[1360731600,9619.0046999999995],[1360818000,9619.0046999999995],[1360904400,9619.0046999999995],[1360990800,9619.0046999999995],[1361077200,9619.0046999999995],[1361163600,9619.0046999999995],[1361250000,9619.0046999999995],[1361336400,9619.0046999999995],[1361422800,9619.0046999999995],[1361509200,9619.0046999999995],[1361595600,9619.0046999999995],[1361682000,9619.0046999999995],[1361768400,9619.0046999999995],[1361854800,9619.0046999999995],[1361941200,9619.0046999999995],[1362027600,9619.0046999999995],[1362114000,9619.0046999999995],[1362200400,9619.0046999999995],[1362286800,9619.0046999999995],[1362373200,9619.0046999999995],[1362459600,9619.0046999999995],[1362546000,9619.0046999999995],[1362632400,9619.0046999999995],[1362718800,9619.0046999999995],[1362805200,9619.0046999999995],[1362891600,9619.0046999999995],[1362974400,9619.0046999999995],[1363060800,9619.0046999999995],[1363147200,9619.0046999999995],[1363233600,9619.0046999999995],[1363320000,9619.0046999999995],[1363406400,9619.0046999999995],[1363492800,9619.0046999999995],[1363579200,9619.0046999999995],[1363665600,9619.0046999999995],[1363752000,9619.0046999999995],[1363838400,9619.0046999999995],[1363924800,9619.0046999999995],[1364011200,9619.0046999999995],[1364097600,9619.0046999999995],[1364184000,9619.0046999999995],[1364270400,9619.0046999999995],[1364356800,9619.0046999999995],[1364443200,9619.0046999999995],[1364529600,9619.0046999999995],[1364616000,9619.0046999999995],[1364702400,9619.0046999999995],[1364788800,9619.0046999999995],[1364875200,9619.0046999999995],[1364961600,9619.0046999999995],[1365048000,9619.0046999999995],[1365134400,9619.0046999999995],[1365220800,9619.0046999999995],[1365307200,9619.0046999999995],[1365393600,9619.0046999999995],[1365480000,9619.0046999999995],[1365566400,9619.0046999999995],[1365652800,9619.0046999999995],[1365739200,9619.0046999999995],[1365825600,9619.0046999999995],[1365912000,9619.0046999999995],[1365998400,9619.0046999999995],[1366084800,9619.0046999999995],[1366171200,9619.0046999999995],[1366257600,9619.0046999999995],[1366344000,9619.0046999999995],[1366430400,9619.0046999999995],[1366516800,9619.0046999999995],[1366603200,9619.0046999999995],[1366689600,9619.0046999999995],[1366776000,9619.0046999999995],[1366862400,9619.0046999999995],[1366948800,9619.0046999999995],[1367035200,9619.0046999999995],[1367121600,9619.0046999999995],[1367208000,9619.0046999999995],[1367294400,9619.0046999999995],[1367380800,9619.0046999999995],[1367467200,9619.0046999999995],[1367553600,9619.0046999999995],[1367640000,9619.0046999999995],[1367726400,9619.0046999999995],[1367812800,9619.0046999999995],[1367899200,9619.0046999999995],[1367985600,9619.0046999999995],[1368072000,9619.0046999999995],[1368158400,9619.0046999999995],[1368244800,9619.0046999999995],[1368331200,9619.0046999999995],[1368417600,9619.0046999999995],[1368504000,9619.0046999999995],[1368590400,9619.0046999999995],[1368676800,9619.0046999999995],[1368763200,9619.0046999999995],[1368849600,9619.0046999999995],[1368936000,9619.0046999999995],[1369022400,9619.0046999999995],[1369108800,9619.0046999999995],[1369195200,9619.0046999999995],[1369281600,9619.0046999999995],[1369368000,9619.0046999999995],[1369454400,9619.0046999999995],[1369540800,9619.0046999999995],[1369627200,9619.0046999999995],[1369713600,9619.0046999999995],[1369800000,9619.0046999999995],[1369886400,9619.0046999999995],[1369972800,9619.0046999999995],[1370059200,9619.0046999999995],[1370145600,9619.0046999999995],[1370232000,9619.0046999999995],[1370318400,9619.0046999999995],[1370404800,9619.0046999999995],[1370491200,9619.0046999999995],[1370577600,9619.0046999999995],[1370664000,9619.0046999999995],[1370750400,9619.0046999999995],[1370836800,9619.0046999999995],[1370923200,9619.0046999999995],[1371009600,9619.0046999999995],[1371096000,9619.0046999999995],[1371182400,9619.0046999999995],[1371268800,9619.0046999999995],[1371355200,9619.0046999999995],[1371441600,9619.0046999999995],[1371528000,9619.0046999999995],[1371614400,9619.0046999999995],[1371700800,9619.0046999999995],[1371787200,9619.0046999999995],[1371873600,9619.0046999999995],[1371960000,9619.0046999999995],[1372046400,9619.0046999999995],[1372132800,9619.0046999999995],[1372219200,9619.0046999999995],[1372305600,9619.0046999999995],[1372392000,9619.0046999999995],[1372478400,9619.0046999999995],[1372564800,9619.0046999999995],[1372651200,9619.0046999999995],[1372737600,14443.713400000001],[1404187200,14443.713400000001],[1404273600,19903.362400000002],[1404360000,19903.362400000002],[1404446400,19903.362400000002],[1404532800,19903.362400000002],[1404619200,19903.362400000002],[1404705600,19903.362400000002],[1404792000,19903.362400000002],[1404878400,19903.362400000002],[1404964800,19903.362400000002],[1405051200,19903.362400000002],[1405137600,19903.362400000002],[1405224000,19903.362400000002],[1405310400,19903.362400000002],[1405396800,19903.362400000002],[1405483200,19903.362400000002],[1405569600,19903.362400000002],[1405656000,19903.362400000002],[1405742400,19903.362400000002],[1405828800,19903.362400000002],[1405915200,19903.362400000002],[1406001600,19903.362400000002],[1406088000,19903.362400000002],[1406174400,19903.362400000002],[1406260800,19903.362400000002],[1406347200,19903.362400000002],[1406433600,19903.362400000002],[1406520000,19903.362400000002],[1406606400,19903.362400000002],[1406692800,19903.362400000002],[1406779200,19903.362400000002],[1406865600,19903.362400000002],[1406952000,19903.362400000002],[1407038400,19903.362400000002],[1407124800,19903.362400000002],[1407211200,19903.362400000002],[1407297600,19903.362400000002],[1407384000,19903.362400000002],[1407470400,19903.362400000002],[1407556800,19903.362400000002],[1407643200,19903.362400000002],[1407729600,19903.362400000002],[1407816000,19903.362400000002],[1407902400,19903.362400000002],[1407988800,19903.362400000002],[1408075200,19903.362400000002],[1408161600,19903.362400000002],[1408248000,19903.362400000002],[1408334400,19903.362400000002],[1408420800,19903.362400000002],[1408507200,19903.362400000002],[1408593600,19903.362400000002],[1408680000,19903.362400000002],[1408766400,19903.362400000002],[1408852800,19903.362400000002],[1408939200,19903.362400000002],[1409025600,19903.362400000002],[1409112000,19903.362400000002],[1409198400,19903.362400000002],[1409284800,19903.362400000002],[1409371200,19903.362400000002],[1409457600,19903.362400000002],[1409544000,19903.362400000002],[1409630400,19903.362400000002],[1409716800,19903.362400000002],[1409803200,19903.362400000002],[1409889600,19903.362400000002],[1409976000,19903.362400000002],[1410062400,19903.362400000002],[1410148800,19903.362400000002],[1410235200,19903.362400000002],[1410321600,19903.362400000002],[1410408000,19903.362400000002],[1410494400,19903.362400000002],[1410580800,19903.362400000002],[1410667200,19903.362400000002],[1410753600,19903.362400000002],[1410840000,19903.362400000002],[1410926400,19903.362400000002],[1411012800,19903.362400000002],[1411099200,19903.362400000002],[1411185600,19903.362400000002],[1411272000,19903.362400000002],[1411358400,19903.362400000002],[1411444800,19903.362400000002],[1411531200,19903.362400000002],[1411617600,19903.362400000002],[1411704000,19903.362400000002],[1411790400,19903.362400000002],[1411876800,19903.362400000002],[1411963200,19903.362400000002],[1412049600,19903.362400000002],[1412136000,19903.362400000002],[1412222400,19903.362400000002],[1412308800,19903.362400000002],[1412395200,19903.362400000002],[1412481600,19903.362400000002],[1412568000,19903.362400000002],[1412654400,19903.362400000002],[1412740800,19903.362400000002],[1412827200,19903.362400000002],[1412913600,19903.362400000002],[1413000000,19903.362400000002],[1413086400,19903.362400000002],[1413172800,19903.362400000002],[1413259200,19903.362400000002],[1413345600,19903.362400000002],[1413432000,19903.362400000002],[1413518400,19903.362400000002],[1413604800,19903.362400000002],[1413691200,19903.362400000002],[1413777600,19903.362400000002],[1413864000,19903.362400000002],[1413950400,19903.362400000002],[1414036800,19903.362400000002],[1414123200,19903.362400000002],[1414209600,19903.362400000002],[1414296000,19903.362400000002],[1414382400,19903.362400000002],[1414468800,19903.362400000002],[1414555200,19903.362400000002],[1414641600,19903.362400000002],[1414728000,19903.362400000002],[1414814400,19903.362400000002],[1414900800,19903.362400000002],[1414990800,19903.362400000002],[1415077200,19903.362400000002],[1415163600,19903.362400000002],[1415250000,19903.362400000002],[1415336400,19903.362400000002],[1415422800,19903.362400000002],[1415509200,19903.362400000002],[1415595600,19903.362400000002],[1415682000,19903.362400000002],[1415768400,19903.362400000002],[1415854800,19903.362400000002],[1415941200,19903.362400000002],[1416027600,19903.362400000002],[1416114000,19903.362400000002],[1416200400,19903.362400000002],[1416286800,19903.362400000002],[1416373200,19903.362400000002],[1416459600,19903.362400000002],[1416546000,19903.362400000002],[1416632400,19903.362400000002],[1416718800,19903.362400000002],[1416805200,19903.362400000002],[1416891600,19903.362400000002],[1416978000,19903.362400000002],[1417064400,19903.362400000002],[1417150800,19903.362400000002],[1417237200,19903.362400000002],[1417323600,19903.362400000002],[1417410000,19903.362400000002],[1417496400,19903.362400000002],[1417582800,19903.362400000002],[1417669200,19903.362400000002],[1417755600,19903.362400000002],[1417842000,19903.362400000002],[1417928400,19903.362400000002],[1418014800,19903.362400000002],[1418101200,19903.362400000002],[1418187600,19903.362400000002],[1418274000,19903.362400000002],[1418360400,19903.362400000002],[1418446800,19903.362400000002],[1418533200,19903.362400000002],[1418619600,19903.362400000002],[1418706000,19903.362400000002],[1418792400,19903.362400000002],[1418878800,19903.362400000002],[1418965200,19903.362400000002],[1419051600,19903.362400000002],[1419138000,19903.362400000002],[1419224400,19903.362400000002],[1419310800,19903.362400000002],[1419397200,19903.362400000002],[1419483600,19903.362400000002],[1419570000,19903.362400000002],[1419656400,19903.362400000002],[1419742800,19903.362400000002],[1419829200,19903.362400000002],[1419915600,19903.362400000002],[1420002000,19903.362400000002],[1420088400,19903.362400000002],[1420174800,19903.362400000002],[1420261200,19903.362400000002],[1420347600,19903.362400000002],[1420434000,19903.362400000002],[1420520400,19903.362400000002],[1420606800,19903.362400000002],[1420693200,19903.362400000002],[1420779600,19903.362400000002],[1420866000,19903.362400000002],[1420952400,19903.362400000002],[1421038800,19903.362400000002],[1421125200,19903.362400000002],[1421211600,19903.362400000002],[1421298000,19903.362400000002],[1421384400,19903.362400000002],[1421470800,19903.362400000002],[1421557200,19903.362400000002],[1421643600,19903.362400000002],[1421730000,19903.362400000002],[1421816400,19903.362400000002],[1421902800,19903.362400000002],[1421989200,19903.362400000002],[1422075600,19903.362400000002],[1422162000,19903.362400000002],[1422248400,19903.362400000002],[1422334800,19903.362400000002],[1422421200,19903.362400000002],[1422507600,19903.362400000002],[1422594000,19903.362400000002],[1422680400,19903.362400000002],[1422766800,19903.362400000002],[1422853200,19903.362400000002],[1422939600,19903.362400000002],[1423026000,19903.362400000002],[1423112400,19903.362400000002],[1423198800,19903.362400000002],[1423285200,19903.362400000002],[1423371600,19903.362400000002],[1423458000,19903.362400000002],[1423544400,19903.362400000002],[1423630800,19903.362400000002],[1423717200,19903.362400000002],[1423803600,19903.362400000002],[1423890000,19903.362400000002],[1423976400,19903.362400000002],[1424062800,19903.362400000002],[1424149200,19903.362400000002],[1424235600,19903.362400000002],[1424322000,19903.362400000002],[1424408400,19903.362400000002],[1424494800,19903.362400000002],[1424581200,19903.362400000002],[1424667600,19903.362400000002],[1424754000,19903.362400000002],[1424840400,19903.362400000002],[1424926800,19903.362400000002],[1425013200,19903.362400000002],[1425099600,19903.362400000002],[1425186000,19903.362400000002],[1425272400,19903.362400000002],[1425358800,19903.362400000002],[1425445200,19903.362400000002],[1425531600,19903.362400000002],[1425618000,19903.362400000002],[1425704400,19903.362400000002],[1425790800,19903.362400000002],[1425873600,19903.362400000002],[1425960000,19903.362400000002],[1426046400,19903.362400000002],[1426132800,19903.362400000002],[1426219200,19903.362400000002],[1426305600,19903.362400000002],[1426392000,19903.362400000002],[1426478400,19903.362400000002],[1426564800,19903.362400000002],[1426651200,19903.362400000002],[1426737600,19903.362400000002],[1426824000,19903.362400000002],[1426910400,19903.362400000002],[1426996800,19903.362400000002],[1427083200,19903.362400000002],[1427169600,19903.362400000002],[1427256000,19903.362400000002],[1427342400,19903.362400000002],[1427428800,19903.362400000002],[1427515200,19903.362400000002],[1427601600,19903.362400000002],[1427688000,19903.362400000002],[1427774400,19903.362400000002],[1427860800,19903.362400000002],[1427947200,19903.362400000002],[1428033600,19903.362400000002],[1428120000,19903.362400000002],[1428206400,19903.362400000002],[1428292800,19903.362400000002],[1428379200,19903.362400000002],[1428465600,19903.362400000002],[1428552000,19903.362400000002],[1428638400,19903.362400000002],[1428724800,19903.362400000002],[1428811200,19903.362400000002],[1428897600,19903.362400000002],[1428984000,19903.362400000002],[1429070400,19903.362400000002],[1429156800,19903.362400000002],[1429243200,19903.362400000002],[1429329600,19903.362400000002],[1429416000,19903.362400000002],[1429502400,19903.362400000002],[1429588800,19903.362400000002],[1429675200,19903.362400000002],[1429761600,19903.362400000002],[1429848000,19903.362400000002],[1429934400,19903.362400000002],[1430020800,19903.362400000002],[1430107200,19903.362400000002],[1430193600,19903.362400000002],[1430280000,19903.362400000002],[1430366400,19903.362400000002],[1430452800,19903.362400000002],[1430539200,19903.362400000002],[1430625600,19903.362400000002],[1430712000,19903.362400000002],[1430798400,19903.362400000002],[1430884800,19903.362400000002],[1430971200,19903.362400000002],[1431057600,19903.362400000002],[1431144000,19903.362400000002],[1431230400,19903.362400000002],[1431316800,19903.362400000002],[1431403200,19903.362400000002],[1431489600,19903.362400000002],[1431576000,19903.362400000002],[1431662400,19903.362400000002],[1431748800,19903.362400000002],[1431835200,19903.362400000002],[1431921600,19903.362400000002],[1432008000,19903.362400000002],[1432094400,19903.362400000002],[1432180800,19903.362400000002],[1432267200,19903.362400000002],[1432353600,19903.362400000002],[1432440000,19903.362400000002],[1432526400,19903.362400000002],[1432612800,19903.362400000002],[1432699200,19903.362400000002],[1432785600,19903.362400000002],[1432872000,19903.362400000002],[1432958400,19903.362400000002],[1433044800,19903.362400000002],[1433131200,19903.362400000002],[1433217600,19903.362400000002],[1433304000,19903.362400000002],[1433390400,19903.362400000002],[1433476800,19903.362400000002],[1433563200,19903.362400000002],[1433649600,19903.362400000002],[1433736000,19903.362400000002],[1433822400,19903.362400000002],[1433908800,19903.362400000002],[1433995200,19903.362400000002],[1434081600,19903.362400000002],[1434168000,19903.362400000002],[1434254400,19903.362400000002],[1434340800,19903.362400000002],[1434427200,19903.362400000002],[1434513600,19903.362400000002],[1434600000,19903.362400000002],[1434686400,19903.362400000002],[1434772800,19903.362400000002],[1434859200,19903.362400000002],[1434945600,19903.362400000002],[1435032000,19903.362400000002],[1435118400,19903.362400000002],[1435204800,19903.362400000002],[1435291200,19903.362400000002],[1435377600,19903.362400000002],[1435464000,19903.362400000002],[1435550400,19903.362400000002],[1435636800,19903.362400000002],[1435723200,19903.362400000002],[1435809600,27352.2418]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2791.1831000000002],[994305600,2791.1831000000002],[994392000,2791.1831000000002],[994478400,2791.1831000000002],[994564800,2791.1831000000002],[994651200,2791.1831000000002],[994737600,2791.1831000000002],[994824000,2791.1831000000002],[994910400,2791.1831000000002],[994996800,2791.1831000000002],[995083200,2791.1831000000002],[995169600,2791.1831000000002],[995256000,2791.1831000000002],[995342400,2791.1831000000002],[995428800,2791.1831000000002],[995515200,2791.1831000000002],[995601600,2791.1831000000002],[995688000,2791.1831000000002],[995774400,2791.1831000000002],[995860800,2791.1831000000002],[995947200,2791.1831000000002],[996033600,2791.1831000000002],[996120000,2791.1831000000002],[996206400,2791.1831000000002],[996292800,2791.1831000000002],[996379200,2791.1831000000002],[996465600,2791.1831000000002],[996552000,2791.1831000000002],[996638400,2791.1831000000002],[996724800,2791.1831000000002],[996811200,2791.1831000000002],[996897600,2791.1831000000002],[996984000,2791.1831000000002],[997070400,2791.1831000000002],[997156800,2791.1831000000002],[997243200,2791.1831000000002],[997329600,2791.1831000000002],[997416000,2791.1831000000002],[997502400,2791.1831000000002],[997588800,2791.1831000000002],[997675200,2791.1831000000002],[997761600,2791.1831000000002],[997848000,2791.1831000000002],[997934400,2791.1831000000002],[998020800,2791.1831000000002],[998107200,2791.1831000000002],[998193600,2791.1831000000002],[998280000,2791.1831000000002],[998366400,2791.1831000000002],[998452800,2791.1831000000002],[998539200,2791.1831000000002],[998625600,2791.1831000000002],[998712000,2791.1831000000002],[998798400,2791.1831000000002],[998884800,2791.1831000000002],[998971200,2791.1831000000002],[999057600,2791.1831000000002],[999144000,2791.1831000000002],[999230400,2791.1831000000002],[999316800,2791.1831000000002],[999403200,2791.1831000000002],[999489600,2791.1831000000002],[999576000,2791.1831000000002],[999662400,2791.1831000000002],[999748800,2791.1831000000002],[999835200,2791.1831000000002],[999921600,2791.1831000000002],[1000008000,2791.1831000000002],[1000094400,2791.1831000000002],[1000180800,2791.1831000000002],[1000267200,2791.1831000000002],[1000353600,2791.1831000000002],[1000440000,2791.1831000000002],[1000526400,2791.1831000000002],[1000612800,2791.1831000000002],[1000699200,2791.1831000000002],[1000785600,2791.1831000000002],[1000872000,2791.1831000000002],[1000958400,2791.1831000000002],[1001044800,2791.1831000000002],[1001131200,2791.1831000000002],[1001217600,2791.1831000000002],[1001304000,2791.1831000000002],[1001390400,2791.1831000000002],[1001476800,2791.1831000000002],[1001563200,2791.1831000000002],[1001649600,2791.1831000000002],[1001736000,2791.1831000000002],[1001822400,2791.1831000000002],[1001908800,2791.1831000000002],[1001995200,2791.1831000000002],[1002081600,2791.1831000000002],[1002168000,2791.1831000000002],[1002254400,2791.1831000000002],[1002340800,2791.1831000000002],[1002427200,2791.1831000000002],[1002513600,2791.1831000000002],[1002600000,2791.1831000000002],[1002686400,2791.1831000000002],[1002772800,2791.1831000000002],[1002859200,2791.1831000000002],[1002945600,2791.1831000000002],[1003032000,2791.1831000000002],[1003118400,2791.1831000000002],[1003204800,2791.1831000000002],[1003291200,2791.1831000000002],[1003377600,2791.1831000000002],[1003464000,2791.1831000000002],[1003550400,2791.1831000000002],[1003636800,2791.1831000000002],[1003723200,2791.1831000000002],[1003809600,2791.1831000000002],[1003896000,2791.1831000000002],[1003982400,2791.1831000000002],[1004068800,2791.1831000000002],[1004155200,2791.1831000000002],[1004241600,2791.1831000000002],[1004331600,2791.1831000000002],[1004418000,2791.1831000000002],[1004504400,2791.1831000000002],[1004590800,2791.1831000000002],[1004677200,2791.1831000000002],[1004763600,2791.1831000000002],[1004850000,2791.1831000000002],[1004936400,2791.1831000000002],[1005022800,2791.1831000000002],[1005109200,2791.1831000000002],[1005195600,2791.1831000000002],[1005282000,2791.1831000000002],[1005368400,2791.1831000000002],[1005454800,2791.1831000000002],[1005541200,2791.1831000000002],[1005627600,2791.1831000000002],[1005714000,2791.1831000000002],[1005800400,2791.1831000000002],[1005886800,2791.1831000000002],[1005973200,2791.1831000000002],[1006059600,2791.1831000000002],[1006146000,2791.1831000000002],[1006232400,2791.1831000000002],[1006318800,2791.1831000000002],[1006405200,2791.1831000000002],[1006491600,2791.1831000000002],[1006578000,2791.1831000000002],[1006664400,2791.1831000000002],[1006750800,2791.1831000000002],[1006837200,2791.1831000000002],[1006923600,2791.1831000000002],[1007010000,2791.1831000000002],[1007096400,2791.1831000000002],[1007182800,2791.1831000000002],[1007269200,2791.1831000000002],[1007355600,2791.1831000000002],[1007442000,2791.1831000000002],[1007528400,2791.1831000000002],[1007614800,2791.1831000000002],[1007701200,2791.1831000000002],[1007787600,2791.1831000000002],[1007874000,2791.1831000000002],[1007960400,2791.1831000000002],[1008046800,2791.1831000000002],[1008133200,2791.1831000000002],[1008219600,2791.1831000000002],[1008306000,2791.1831000000002],[1008392400,2791.1831000000002],[1008478800,2791.1831000000002],[1008565200,2791.1831000000002],[1008651600,2791.1831000000002],[1008738000,2791.1831000000002],[1008824400,2791.1831000000002],[1008910800,2791.1831000000002],[1008997200,2791.1831000000002],[1009083600,2791.1831000000002],[1009170000,2791.1831000000002],[1009256400,2791.1831000000002],[1009342800,2791.1831000000002],[1009429200,2791.1831000000002],[1009515600,2791.1831000000002],[1009602000,2791.1831000000002],[1009688400,2791.1831000000002],[1009774800,2791.1831000000002],[1009861200,2791.1831000000002],[1009947600,2791.1831000000002],[1010034000,2791.1831000000002],[1010120400,2791.1831000000002],[1010206800,2791.1831000000002],[1010293200,2791.1831000000002],[1010379600,2791.1831000000002],[1010466000,2791.1831000000002],[1010552400,2791.1831000000002],[1010638800,2791.1831000000002],[1010725200,2791.1831000000002],[1010811600,2791.1831000000002],[1010898000,2791.1831000000002],[1010984400,2791.1831000000002],[1011070800,2791.1831000000002],[1011157200,2791.1831000000002],[1011243600,2791.1831000000002],[1011330000,2791.1831000000002],[1011416400,2791.1831000000002],[1011502800,2791.1831000000002],[1011589200,2791.1831000000002],[1011675600,2791.1831000000002],[1011762000,2791.1831000000002],[1011848400,2791.1831000000002],[1011934800,2791.1831000000002],[1012021200,2791.1831000000002],[1012107600,2791.1831000000002],[1012194000,2791.1831000000002],[1012280400,2791.1831000000002],[1012366800,2791.1831000000002],[1012453200,2791.1831000000002],[1012539600,2791.1831000000002],[1012626000,2791.1831000000002],[1012712400,2791.1831000000002],[1012798800,2791.1831000000002],[1012885200,2791.1831000000002],[1012971600,2791.1831000000002],[1013058000,2791.1831000000002],[1013144400,2791.1831000000002],[1013230800,2791.1831000000002],[1013317200,2791.1831000000002],[1013403600,2791.1831000000002],[1013490000,2791.1831000000002],[1013576400,2791.1831000000002],[1013662800,2791.1831000000002],[1013749200,2791.1831000000002],[1013835600,2791.1831000000002],[1013922000,2791.1831000000002],[1014008400,2791.1831000000002],[1014094800,2791.1831000000002],[1014181200,2791.1831000000002],[1014267600,2791.1831000000002],[1014354000,2791.1831000000002],[1014440400,2791.1831000000002],[1014526800,2791.1831000000002],[1014613200,2791.1831000000002],[1014699600,2791.1831000000002],[1014786000,2791.1831000000002],[1014872400,2791.1831000000002],[1014958800,2791.1831000000002],[1015045200,2791.1831000000002],[1015131600,2791.1831000000002],[1015218000,2791.1831000000002],[1015304400,2791.1831000000002],[1015390800,2791.1831000000002],[1015477200,2791.1831000000002],[1015563600,2791.1831000000002],[1015650000,2791.1831000000002],[1015736400,2791.1831000000002],[1015822800,2791.1831000000002],[1015909200,2791.1831000000002],[1015995600,2791.1831000000002],[1016082000,2791.1831000000002],[1016168400,2791.1831000000002],[1016254800,2791.1831000000002],[1016341200,2791.1831000000002],[1016427600,2791.1831000000002],[1016514000,2791.1831000000002],[1016600400,2791.1831000000002],[1016686800,2791.1831000000002],[1016773200,2791.1831000000002],[1016859600,2791.1831000000002],[1016946000,2791.1831000000002],[1017032400,2791.1831000000002],[1017118800,2791.1831000000002],[1017205200,2791.1831000000002],[1017291600,2791.1831000000002],[1017378000,2791.1831000000002],[1017464400,2791.1831000000002],[1017550800,2791.1831000000002],[1017637200,2791.1831000000002],[1017723600,2791.1831000000002],[1017810000,2791.1831000000002],[1017896400,2791.1831000000002],[1017982800,2791.1831000000002],[1018069200,2791.1831000000002],[1018155600,2791.1831000000002],[1018238400,2791.1831000000002],[1018324800,2791.1831000000002],[1018411200,2791.1831000000002],[1018497600,2791.1831000000002],[1018584000,2791.1831000000002],[1018670400,2791.1831000000002],[1018756800,2791.1831000000002],[1018843200,2791.1831000000002],[1018929600,2791.1831000000002],[1019016000,2791.1831000000002],[1019102400,2791.1831000000002],[1019188800,2791.1831000000002],[1019275200,2791.1831000000002],[1019361600,2791.1831000000002],[1019448000,2791.1831000000002],[1019534400,2791.1831000000002],[1019620800,2791.1831000000002],[1019707200,2791.1831000000002],[1019793600,2791.1831000000002],[1019880000,2791.1831000000002],[1019966400,2791.1831000000002],[1020052800,2791.1831000000002],[1020139200,2791.1831000000002],[1020225600,2791.1831000000002],[1020312000,2791.1831000000002],[1020398400,2791.1831000000002],[1020484800,2791.1831000000002],[1020571200,2791.1831000000002],[1020657600,2791.1831000000002],[1020744000,2791.1831000000002],[1020830400,2791.1831000000002],[1020916800,2791.1831000000002],[1021003200,2791.1831000000002],[1021089600,2791.1831000000002],[1021176000,2791.1831000000002],[1021262400,2791.1831000000002],[1021348800,2791.1831000000002],[1021435200,2791.1831000000002],[1021521600,2791.1831000000002],[1021608000,2791.1831000000002],[1021694400,2791.1831000000002],[1021780800,2791.1831000000002],[1021867200,2791.1831000000002],[1021953600,2791.1831000000002],[1022040000,2791.1831000000002],[1022126400,2791.1831000000002],[1022212800,2791.1831000000002],[1022299200,2791.1831000000002],[1022385600,2791.1831000000002],[1022472000,2791.1831000000002],[1022558400,2791.1831000000002],[1022644800,2791.1831000000002],[1022731200,2791.1831000000002],[1022817600,2791.1831000000002],[1022904000,2791.1831000000002],[1022990400,2791.1831000000002],[1023076800,2791.1831000000002],[1023163200,2791.1831000000002],[1023249600,2791.1831000000002],[1023336000,2791.1831000000002],[1023422400,2791.1831000000002],[1023508800,2791.1831000000002],[1023595200,2791.1831000000002],[1023681600,2791.1831000000002],[1023768000,2791.1831000000002],[1023854400,2791.1831000000002],[1023940800,2791.1831000000002],[1024027200,2791.1831000000002],[1024113600,2791.1831000000002],[1024200000,2791.1831000000002],[1024286400,2791.1831000000002],[1024372800,2791.1831000000002],[1024459200,2791.1831000000002],[1024545600,2791.1831000000002],[1024632000,2791.1831000000002],[1024718400,2791.1831000000002],[1024804800,2791.1831000000002],[1024891200,2791.1831000000002],[1024977600,2791.1831000000002],[1025064000,2791.1831000000002],[1025150400,2791.1831000000002],[1025236800,2791.1831000000002],[1025323200,2791.1831000000002],[1025409600,2791.1831000000002],[1025496000,2791.1831000000002],[1025582400,5315.5535],[1120190400,5315.5535],[1120276800,7750.6656000000003],[1120363200,7750.6656000000003],[1120449600,7750.6656000000003],[1120536000,7750.6656000000003],[1120622400,7750.6656000000003],[1120708800,7750.6656000000003],[1120795200,7750.6656000000003],[1120881600,7750.6656000000003],[1120968000,7750.6656000000003],[1121054400,7750.6656000000003],[1121140800,7750.6656000000003],[1121227200,7750.6656000000003],[1121313600,7750.6656000000003],[1121400000,7750.6656000000003],[1121486400,7750.6656000000003],[1121572800,7750.6656000000003],[1121659200,7750.6656000000003],[1121745600,7750.6656000000003],[1121832000,7750.6656000000003],[1121918400,7750.6656000000003],[1122004800,7750.6656000000003],[1122091200,7750.6656000000003],[1122177600,7750.6656000000003],[1122264000,7750.6656000000003],[1122350400,7750.6656000000003],[1122436800,7750.6656000000003],[1122523200,7750.6656000000003],[1122609600,7750.6656000000003],[1122696000,7750.6656000000003],[1122782400,7750.6656000000003],[1122868800,7750.6656000000003],[1122955200,7750.6656000000003],[1123041600,7750.6656000000003],[1123128000,7750.6656000000003],[1123214400,7750.6656000000003],[1123300800,7750.6656000000003],[1123387200,7750.6656000000003],[1123473600,7750.6656000000003],[1123560000,7750.6656000000003],[1123646400,7750.6656000000003],[1123732800,7750.6656000000003],[1123819200,7750.6656000000003],[1123905600,7750.6656000000003],[1123992000,7750.6656000000003],[1124078400,7750.6656000000003],[1124164800,7750.6656000000003],[1124251200,7750.6656000000003],[1124337600,7750.6656000000003],[1124424000,7750.6656000000003],[1124510400,7750.6656000000003],[1124596800,7750.6656000000003],[1124683200,7750.6656000000003],[1124769600,7750.6656000000003],[1124856000,7750.6656000000003],[1124942400,7750.6656000000003],[1125028800,7750.6656000000003],[1125115200,7750.6656000000003],[1125201600,7750.6656000000003],[1125288000,7750.6656000000003],[1125374400,7750.6656000000003],[1125460800,7750.6656000000003],[1125547200,7750.6656000000003],[1125633600,7750.6656000000003],[1125720000,7750.6656000000003],[1125806400,7750.6656000000003],[1125892800,7750.6656000000003],[1125979200,7750.6656000000003],[1126065600,7750.6656000000003],[1126152000,7750.6656000000003],[1126238400,7750.6656000000003],[1126324800,7750.6656000000003],[1126411200,7750.6656000000003],[1126497600,7750.6656000000003],[1126584000,7750.6656000000003],[1126670400,7750.6656000000003],[1126756800,7750.6656000000003],[1126843200,7750.6656000000003],[1126929600,7750.6656000000003],[1127016000,7750.6656000000003],[1127102400,7750.6656000000003],[1127188800,7750.6656000000003],[1127275200,7750.6656000000003],[1127361600,7750.6656000000003],[1127448000,7750.6656000000003],[1127534400,7750.6656000000003],[1127620800,7750.6656000000003],[1127707200,7750.6656000000003],[1127793600,7750.6656000000003],[1127880000,7750.6656000000003],[1127966400,7750.6656000000003],[1128052800,7750.6656000000003],[1128139200,7750.6656000000003],[1128225600,7750.6656000000003],[1128312000,7750.6656000000003],[1128398400,7750.6656000000003],[1128484800,7750.6656000000003],[1128571200,7750.6656000000003],[1128657600,7750.6656000000003],[1128744000,7750.6656000000003],[1128830400,7750.6656000000003],[1128916800,7750.6656000000003],[1129003200,7750.6656000000003],[1129089600,7750.6656000000003],[1129176000,7750.6656000000003],[1129262400,7750.6656000000003],[1129348800,7750.6656000000003],[1129435200,7750.6656000000003],[1129521600,7750.6656000000003],[1129608000,7750.6656000000003],[1129694400,7750.6656000000003],[1129780800,7750.6656000000003],[1129867200,7750.6656000000003],[1129953600,7750.6656000000003],[1130040000,7750.6656000000003],[1130126400,7750.6656000000003],[1130212800,7750.6656000000003],[1130299200,7750.6656000000003],[1130385600,7750.6656000000003],[1130472000,7750.6656000000003],[1130558400,7750.6656000000003],[1130644800,7750.6656000000003],[1130734800,7750.6656000000003],[1130821200,7750.6656000000003],[1130907600,7750.6656000000003],[1130994000,7750.6656000000003],[1131080400,7750.6656000000003],[1131166800,7750.6656000000003],[1131253200,7750.6656000000003],[1131339600,7750.6656000000003],[1131426000,7750.6656000000003],[1131512400,7750.6656000000003],[1131598800,7750.6656000000003],[1131685200,7750.6656000000003],[1131771600,7750.6656000000003],[1131858000,7750.6656000000003],[1131944400,7750.6656000000003],[1132030800,7750.6656000000003],[1132117200,7750.6656000000003],[1132203600,7750.6656000000003],[1132290000,7750.6656000000003],[1132376400,7750.6656000000003],[1132462800,7750.6656000000003],[1132549200,7750.6656000000003],[1132635600,7750.6656000000003],[1132722000,7750.6656000000003],[1132808400,7750.6656000000003],[1132894800,7750.6656000000003],[1132981200,7750.6656000000003],[1133067600,7750.6656000000003],[1133154000,7750.6656000000003],[1133240400,7750.6656000000003],[1133326800,7750.6656000000003],[1133413200,7750.6656000000003],[1133499600,7750.6656000000003],[1133586000,7750.6656000000003],[1133672400,7750.6656000000003],[1133758800,7750.6656000000003],[1133845200,7750.6656000000003],[1133931600,7750.6656000000003],[1134018000,7750.6656000000003],[1134104400,7750.6656000000003],[1134190800,7750.6656000000003],[1134277200,7750.6656000000003],[1134363600,7750.6656000000003],[1134450000,7750.6656000000003],[1134536400,7750.6656000000003],[1134622800,7750.6656000000003],[1134709200,7750.6656000000003],[1134795600,7750.6656000000003],[1134882000,7750.6656000000003],[1134968400,7750.6656000000003],[1135054800,7750.6656000000003],[1135141200,7750.6656000000003],[1135227600,7750.6656000000003],[1135314000,7750.6656000000003],[1135400400,7750.6656000000003],[1135486800,7750.6656000000003],[1135573200,7750.6656000000003],[1135659600,7750.6656000000003],[1135746000,7750.6656000000003],[1135832400,7750.6656000000003],[1135918800,7750.6656000000003],[1136005200,7750.6656000000003],[1136091600,7750.6656000000003],[1136178000,7750.6656000000003],[1136264400,7750.6656000000003],[1136350800,7750.6656000000003],[1136437200,7750.6656000000003],[1136523600,7750.6656000000003],[1136610000,7750.6656000000003],[1136696400,7750.6656000000003],[1136782800,7750.6656000000003],[1136869200,7750.6656000000003],[1136955600,7750.6656000000003],[1137042000,7750.6656000000003],[1137128400,7750.6656000000003],[1137214800,7750.6656000000003],[1137301200,7750.6656000000003],[1137387600,7750.6656000000003],[1137474000,7750.6656000000003],[1137560400,7750.6656000000003],[1137646800,7750.6656000000003],[1137733200,7750.6656000000003],[1137819600,7750.6656000000003],[1137906000,7750.6656000000003],[1137992400,7750.6656000000003],[1138078800,7750.6656000000003],[1138165200,7750.6656000000003],[1138251600,7750.6656000000003],[1138338000,7750.6656000000003],[1138424400,7750.6656000000003],[1138510800,7750.6656000000003],[1138597200,7750.6656000000003],[1138683600,7750.6656000000003],[1138770000,7750.6656000000003],[1138856400,7750.6656000000003],[1138942800,7750.6656000000003],[1139029200,7750.6656000000003],[1139115600,7750.6656000000003],[1139202000,7750.6656000000003],[1139288400,7750.6656000000003],[1139374800,7750.6656000000003],[1139461200,7750.6656000000003],[1139547600,7750.6656000000003],[1139634000,7750.6656000000003],[1139720400,7750.6656000000003],[1139806800,7750.6656000000003],[1139893200,7750.6656000000003],[1139979600,7750.6656000000003],[1140066000,7750.6656000000003],[1140152400,7750.6656000000003],[1140238800,7750.6656000000003],[1140325200,7750.6656000000003],[1140411600,7750.6656000000003],[1140498000,7750.6656000000003],[1140584400,7750.6656000000003],[1140670800,7750.6656000000003],[1140757200,7750.6656000000003],[1140843600,7750.6656000000003],[1140930000,7750.6656000000003],[1141016400,7750.6656000000003],[1141102800,7750.6656000000003],[1141189200,7750.6656000000003],[1141275600,7750.6656000000003],[1141362000,7750.6656000000003],[1141448400,7750.6656000000003],[1141534800,7750.6656000000003],[1141621200,7750.6656000000003],[1141707600,7750.6656000000003],[1141794000,7750.6656000000003],[1141880400,7750.6656000000003],[1141966800,7750.6656000000003],[1142053200,7750.6656000000003],[1142139600,7750.6656000000003],[1142226000,7750.6656000000003],[1142312400,7750.6656000000003],[1142398800,7750.6656000000003],[1142485200,7750.6656000000003],[1142571600,7750.6656000000003],[1142658000,7750.6656000000003],[1142744400,7750.6656000000003],[1142830800,7750.6656000000003],[1142917200,7750.6656000000003],[1143003600,7750.6656000000003],[1143090000,7750.6656000000003],[1143176400,7750.6656000000003],[1143262800,7750.6656000000003],[1143349200,7750.6656000000003],[1143435600,7750.6656000000003],[1143522000,7750.6656000000003],[1143608400,7750.6656000000003],[1143694800,7750.6656000000003],[1143781200,7750.6656000000003],[1143867600,7750.6656000000003],[1143954000,7750.6656000000003],[1144036800,7750.6656000000003],[1144123200,7750.6656000000003],[1144209600,7750.6656000000003],[1144296000,7750.6656000000003],[1144382400,7750.6656000000003],[1144468800,7750.6656000000003],[1144555200,7750.6656000000003],[1144641600,7750.6656000000003],[1144728000,7750.6656000000003],[1144814400,7750.6656000000003],[1144900800,7750.6656000000003],[1144987200,7750.6656000000003],[1145073600,7750.6656000000003],[1145160000,7750.6656000000003],[1145246400,7750.6656000000003],[1145332800,7750.6656000000003],[1145419200,7750.6656000000003],[1145505600,7750.6656000000003],[1145592000,7750.6656000000003],[1145678400,7750.6656000000003],[1145764800,7750.6656000000003],[1145851200,7750.6656000000003],[1145937600,7750.6656000000003],[1146024000,7750.6656000000003],[1146110400,7750.6656000000003],[1146196800,7750.6656000000003],[1146283200,7750.6656000000003],[1146369600,7750.6656000000003],[1146456000,7750.6656000000003],[1146542400,7750.6656000000003],[1146628800,7750.6656000000003],[1146715200,7750.6656000000003],[1146801600,7750.6656000000003],[1146888000,7750.6656000000003],[1146974400,7750.6656000000003],[1147060800,7750.6656000000003],[1147147200,7750.6656000000003],[1147233600,7750.6656000000003],[1147320000,7750.6656000000003],[1147406400,7750.6656000000003],[1147492800,7750.6656000000003],[1147579200,7750.6656000000003],[1147665600,7750.6656000000003],[1147752000,7750.6656000000003],[1147838400,7750.6656000000003],[1147924800,7750.6656000000003],[1148011200,7750.6656000000003],[1148097600,7750.6656000000003],[1148184000,7750.6656000000003],[1148270400,7750.6656000000003],[1148356800,7750.6656000000003],[1148443200,7750.6656000000003],[1148529600,7750.6656000000003],[1148616000,7750.6656000000003],[1148702400,7750.6656000000003],[1148788800,7750.6656000000003],[1148875200,7750.6656000000003],[1148961600,7750.6656000000003],[1149048000,7750.6656000000003],[1149134400,7750.6656000000003],[1149220800,7750.6656000000003],[1149307200,7750.6656000000003],[1149393600,7750.6656000000003],[1149480000,7750.6656000000003],[1149566400,7750.6656000000003],[1149652800,7750.6656000000003],[1149739200,7750.6656000000003],[1149825600,7750.6656000000003],[1149912000,7750.6656000000003],[1149998400,7750.6656000000003],[1150084800,7750.6656000000003],[1150171200,7750.6656000000003],[1150257600,7750.6656000000003],[1150344000,7750.6656000000003],[1150430400,7750.6656000000003],[1150516800,7750.6656000000003],[1150603200,7750.6656000000003],[1150689600,7750.6656000000003],[1150776000,7750.6656000000003],[1150862400,7750.6656000000003],[1150948800,7750.6656000000003],[1151035200,7750.6656000000003],[1151121600,7750.6656000000003],[1151208000,7750.6656000000003],[1151294400,7750.6656000000003],[1151380800,7750.6656000000003],[1151467200,7750.6656000000003],[1151553600,7750.6656000000003],[1151640000,7750.6656000000003],[1151726400,7750.6656000000003],[1151812800,7750.6656000000003],[1151899200,7750.6656000000003],[1151985600,10103.5265],[1152072000,10103.5265]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14137.708500000001],[1593835200,14137.708500000001],[1593921600,14137.708500000001],[1594008000,14137.708500000001],[1594094400,14137.708500000001],[1594180800,14137.708500000001],[1594267200,14137.708500000001],[1594353600,14137.708500000001],[1594440000,14137.708500000001],[1594526400,14137.708500000001],[1594612800,14137.708500000001],[1594699200,14137.708500000001],[1594785600,14137.708500000001],[1594872000,14137.708500000001],[1594958400,14137.708500000001],[1595044800,14137.708500000001],[1595131200,14137.708500000001],[1595217600,14137.708500000001],[1595304000,14137.708500000001],[1595390400,14137.708500000001],[1595476800,14137.708500000001],[1595563200,14137.708500000001],[1595649600,14137.708500000001],[1595736000,14137.708500000001],[1595822400,14137.708500000001],[1595908800,14137.708500000001],[1595995200,14137.708500000001],[1596081600,14137.708500000001],[1596168000,14137.708500000001],[1596254400,14137.708500000001],[1596340800,14137.708500000001],[1596427200,14137.708500000001],[1596513600,14137.708500000001],[1596600000,14137.708500000001],[1596686400,14137.708500000001],[1596772800,14137.708500000001],[1596859200,14137.708500000001],[1596945600,14137.708500000001],[1597032000,14137.708500000001],[1597118400,14137.708500000001],[1597204800,14137.708500000001],[1597291200,14137.708500000001],[1597377600,14137.708500000001],[1597464000,14137.708500000001],[1597550400,14137.708500000001],[1597636800,14137.708500000001],[1597723200,14137.708500000001],[1597809600,14137.708500000001],[1597896000,14137.708500000001],[1597982400,14137.708500000001],[1598068800,14137.708500000001],[1598155200,14137.708500000001],[1598241600,14137.708500000001],[1598328000,14137.708500000001],[1598414400,14137.708500000001],[1598500800,14137.708500000001],[1598587200,14137.708500000001],[1598673600,14137.708500000001],[1598760000,14137.708500000001],[1598846400,14137.708500000001],[1598932800,14137.708500000001],[1599019200,14137.708500000001],[1599105600,14137.708500000001],[1599192000,14137.708500000001],[1599278400,14137.708500000001],[1599364800,14137.708500000001],[1599451200,14137.708500000001],[1599537600,14137.708500000001],[1599624000,14137.708500000001],[1599710400,14137.708500000001],[1599796800,14137.708500000001],[1599883200,14137.708500000001],[1599969600,14137.708500000001],[1600056000,14137.708500000001],[1600142400,14137.708500000001],[1600228800,14137.708500000001],[1600315200,14137.708500000001],[1600401600,14137.708500000001],[1600488000,14137.708500000001],[1600574400,14137.708500000001],[1600660800,14137.708500000001],[1600747200,14137.708500000001],[1600833600,14137.708500000001],[1600920000,14137.708500000001],[1601006400,14137.708500000001],[1601092800,14137.708500000001],[1601179200,14137.708500000001],[1601265600,14137.708500000001],[1601352000,14137.708500000001],[1601438400,14137.708500000001],[1601524800,14137.708500000001],[1601611200,14137.708500000001],[1601697600,14137.708500000001],[1601784000,14137.708500000001],[1601870400,14137.708500000001],[1601956800,14137.708500000001],[1602043200,14137.708500000001],[1602129600,14137.708500000001],[1602216000,14137.708500000001],[1602302400,14137.708500000001],[1602388800,14137.708500000001],[1602475200,14137.708500000001],[1602561600,14137.708500000001],[1602648000,14137.708500000001],[1602734400,14137.708500000001],[1602820800,14137.708500000001],[1602907200,14137.708500000001],[1602993600,14137.708500000001],[1603080000,14137.708500000001],[1603166400,14137.708500000001],[1603252800,14137.708500000001],[1603339200,14137.708500000001],[1603425600,14137.708500000001],[1603512000,14137.708500000001],[1603598400,14137.708500000001],[1603684800,14137.708500000001],[1603771200,14137.708500000001],[1603857600,14137.708500000001],[1603944000,14137.708500000001],[1604030400,14137.708500000001],[1604116800,14137.708500000001],[1604203200,14137.708500000001],[1604293200,14137.708500000001],[1604379600,14137.708500000001],[1604466000,14137.708500000001],[1604552400,14137.708500000001],[1604638800,14137.708500000001],[1604725200,14137.708500000001],[1604811600,14137.708500000001],[1604898000,14137.708500000001],[1604984400,14137.708500000001],[1605070800,14137.708500000001],[1605157200,14137.708500000001],[1605243600,14137.708500000001],[1605330000,14137.708500000001],[1605416400,14137.708500000001],[1605502800,14137.708500000001],[1605589200,14137.708500000001],[1605675600,14137.708500000001],[1605762000,14137.708500000001],[1605848400,14137.708500000001],[1605934800,14137.708500000001],[1606021200,14137.708500000001],[1606107600,14137.708500000001],[1606194000,14137.708500000001],[1606280400,14137.708500000001],[1606366800,14137.708500000001],[1606453200,14137.708500000001],[1606539600,14137.708500000001],[1606626000,14137.708500000001],[1606712400,14137.708500000001],[1606798800,14137.708500000001],[1606885200,14137.708500000001],[1606971600,14137.708500000001],[1607058000,14137.708500000001],[1607144400,14137.708500000001],[1607230800,14137.708500000001],[1607317200,14137.708500000001],[1607403600,14137.708500000001],[1607490000,14137.708500000001],[1607576400,14137.708500000001],[1607662800,14137.708500000001],[1607749200,14137.708500000001],[1607835600,14137.708500000001],[1607922000,14137.708500000001],[1608008400,14137.708500000001],[1608094800,14137.708500000001],[1608181200,14137.708500000001],[1608267600,14137.708500000001],[1608354000,14137.708500000001],[1608440400,14137.708500000001],[1608526800,14137.708500000001],[1608613200,14137.708500000001],[1608699600,14137.708500000001],[1608786000,14137.708500000001],[1608872400,14137.708500000001],[1608958800,14137.708500000001],[1609045200,14137.708500000001],[1609131600,14137.708500000001],[1609218000,14137.708500000001],[1609304400,14137.708500000001],[1609390800,14137.708500000001],[1609477200,14137.708500000001],[1609563600,14137.708500000001],[1609650000,14137.708500000001],[1609736400,14137.708500000001],[1609822800,14137.708500000001],[1609909200,14137.708500000001],[1609995600,14137.708500000001],[1610082000,14137.708500000001],[1610168400,14137.708500000001],[1610254800,14137.708500000001],[1610341200,14137.708500000001],[1610427600,14137.708500000001],[1610514000,14137.708500000001],[1610600400,14137.708500000001],[1610686800,14137.708500000001],[1610773200,14137.708500000001],[1610859600,14137.708500000001],[1610946000,14137.708500000001],[1611032400,14137.708500000001],[1611118800,14137.708500000001],[1611205200,14137.708500000001],[1611291600,14137.708500000001],[1611378000,14137.708500000001],[1611464400,14137.708500000001],[1611550800,14137.708500000001],[1611637200,14137.708500000001],[1611723600,14137.708500000001],[1611810000,14137.708500000001],[1611896400,14137.708500000001],[1611982800,14137.708500000001],[1612069200,14137.708500000001],[1612155600,14137.708500000001],[1612242000,14137.708500000001],[1612328400,14137.708500000001],[1612414800,14137.708500000001],[1612501200,14137.708500000001],[1612587600,14137.708500000001],[1612674000,14137.708500000001],[1612760400,14137.708500000001],[1612846800,14137.708500000001],[1612933200,14137.708500000001],[1613019600,14137.708500000001],[1613106000,14137.708500000001],[1613192400,14137.708500000001],[1613278800,14137.708500000001],[1613365200,14137.708500000001],[1613451600,14137.708500000001],[1613538000,14137.708500000001],[1613624400,14137.708500000001],[1613710800,14137.708500000001],[1613797200,14137.708500000001],[1613883600,14137.708500000001],[1613970000,14137.708500000001],[1614056400,14137.708500000001],[1614142800,14137.708500000001],[1614229200,14137.708500000001],[1614315600,14137.708500000001],[1614402000,14137.708500000001],[1614488400,14137.708500000001],[1614574800,14137.708500000001],[1614661200,14137.708500000001],[1614747600,14137.708500000001],[1614834000,14137.708500000001],[1614920400,14137.708500000001],[1615006800,14137.708500000001],[1615093200,14137.708500000001],[1615179600,14137.708500000001],[1615266000,14137.708500000001],[1615352400,14137.708500000001],[1615438800,14137.708500000001],[1615525200,14137.708500000001],[1615611600,14137.708500000001],[1615698000,14137.708500000001],[1615780800,14137.708500000001],[1615867200,14137.708500000001],[1615953600,14137.708500000001],[1616040000,14137.708500000001],[1616126400,14137.708500000001],[1616212800,14137.708500000001],[1616299200,14137.708500000001],[1616385600,14137.708500000001],[1616472000,14137.708500000001],[1616558400,14137.708500000001],[1616644800,14137.708500000001],[1616731200,14137.708500000001],[1616817600,14137.708500000001],[1616904000,14137.708500000001],[1616990400,14137.708500000001],[1617076800,14137.708500000001],[1617163200,14137.708500000001],[1617249600,14137.708500000001],[1617336000,14137.708500000001],[1617422400,14137.708500000001],[1617508800,14137.708500000001],[1617595200,14137.708500000001],[1617681600,14137.708500000001],[1617768000,14137.708500000001],[1617854400,14137.708500000001],[1617940800,14137.708500000001],[1618027200,14137.708500000001],[1618113600,14137.708500000001],[1618200000,14137.708500000001],[1618286400,14137.708500000001],[1618372800,14137.708500000001],[1618459200,14137.708500000001],[1618545600,14137.708500000001],[1618632000,14137.708500000001],[1618718400,14137.708500000001],[1618804800,14137.708500000001],[1618891200,14137.708500000001],[1618977600,14137.708500000001],[1619064000,14137.708500000001],[1619150400,14137.708500000001],[1619236800,14137.708500000001],[1619323200,14137.708500000001],[1619409600,14137.708500000001],[1619496000,14137.708500000001],[1619582400,14137.708500000001],[1619668800,14137.708500000001],[1619755200,14137.708500000001],[1619841600,14137.708500000001],[1619928000,14137.708500000001],[1620014400,14137.708500000001],[1620100800,14137.708500000001],[1620187200,14137.708500000001],[1620273600,14137.708500000001],[1620360000,14137.708500000001],[1620446400,14137.708500000001],[1620532800,14137.708500000001],[1620619200,14137.708500000001],[1620705600,14137.708500000001],[1620792000,14137.708500000001],[1620878400,14137.708500000001],[1620964800,14137.708500000001],[1621051200,14137.708500000001],[1621137600,14137.708500000001],[1621224000,14137.708500000001],[1621310400,14137.708500000001],[1621396800,14137.708500000001],[1621483200,14137.708500000001],[1621569600,14137.708500000001],[1621656000,14137.708500000001],[1621742400,14137.708500000001],[1621828800,14137.708500000001],[1621915200,14137.708500000001],[1622001600,14137.708500000001],[1622088000,14137.708500000001],[1622174400,14137.708500000001],[1622260800,14137.708500000001],[1622347200,14137.708500000001],[1622433600,14137.708500000001],[1622520000,14137.708500000001],[1622606400,14137.708500000001],[1622692800,14137.708500000001],[1622779200,14137.708500000001],[1622865600,14137.708500000001],[1622952000,14137.708500000001],[1623038400,14137.708500000001],[1623124800,14137.708500000001],[1623211200,14137.708500000001],[1623297600,14137.708500000001],[1623384000,14137.708500000001],[1623470400,14137.708500000001],[1623556800,14137.708500000001],[1623643200,14137.708500000001],[1623729600,14137.708500000001],[1623816000,14137.708500000001],[1623902400,14137.708500000001],[1623988800,14137.708500000001],[1624075200,14137.708500000001],[1624161600,14137.708500000001],[1624248000,14137.708500000001],[1624334400,14137.708500000001],[1624420800,14137.708500000001],[1624507200,14137.708500000001],[1624593600,14137.708500000001],[1624680000,14137.708500000001],[1624766400,14137.708500000001],[1624852800,14137.708500000001],[1624939200,14137.708500000001],[1625025600,14137.708500000001],[1625198400,28104.417000000001],[1656648000,28104.417000000001],[1656734400,40644.205399999999],[1656820800,40644.205399999999],[1656907200,40644.205399999999],[1656993600,40644.205399999999],[1657080000,40644.205399999999],[1657166400,40644.205399999999],[1657252800,40644.205399999999],[1657339200,40644.205399999999],[1657425600,40644.205399999999],[1657512000,40644.205399999999],[1657598400,40644.205399999999],[1657684800,40644.205399999999],[1657771200,40644.205399999999],[1657857600,40644.205399999999],[1657944000,40644.205399999999],[1658030400,40644.205399999999],[1658116800,40644.205399999999],[1658203200,40644.205399999999],[1658289600,40644.205399999999],[1658376000,40644.205399999999],[1658462400,40644.205399999999],[1658548800,40644.205399999999],[1658635200,40644.205399999999],[1658721600,40644.205399999999],[1658808000,40644.205399999999],[1658894400,40644.205399999999],[1658980800,40644.205399999999],[1659067200,40644.205399999999],[1659153600,40644.205399999999],[1659240000,40644.205399999999],[1659326400,40644.205399999999],[1659412800,40644.205399999999],[1659499200,40644.205399999999],[1659585600,40644.205399999999],[1659672000,40644.205399999999],[1659758400,40644.205399999999],[1659844800,40644.205399999999],[1659931200,40644.205399999999],[1660017600,40644.205399999999],[1660104000,40644.205399999999],[1660190400,40644.205399999999],[1660276800,40644.205399999999],[1660363200,40644.205399999999],[1660449600,40644.205399999999],[1660536000,40644.205399999999],[1660622400,40644.205399999999],[1660708800,40644.205399999999],[1660795200,40644.205399999999],[1660881600,40644.205399999999],[1660968000,40644.205399999999],[1661054400,40644.205399999999],[1661140800,40644.205399999999],[1661227200,40644.205399999999],[1661313600,40644.205399999999],[1661400000,40644.205399999999],[1661486400,40644.205399999999],[1661572800,40644.205399999999],[1661659200,40644.205399999999],[1661745600,40644.205399999999],[1661832000,40644.205399999999],[1661918400,40644.205399999999],[1662004800,40644.205399999999],[1662091200,40644.205399999999],[1662177600,40644.205399999999],[1662264000,40644.205399999999],[1662350400,40644.205399999999],[1662436800,40644.205399999999],[1662523200,40644.205399999999],[1662609600,40644.205399999999],[1662696000,40644.205399999999],[1662782400,40644.205399999999],[1662868800,40644.205399999999],[1662955200,40644.205399999999],[1663041600,40644.205399999999],[1663128000,40644.205399999999],[1663214400,40644.205399999999],[1663300800,40644.205399999999],[1663387200,40644.205399999999],[1663473600,40644.205399999999],[1663560000,40644.205399999999],[1663646400,40644.205399999999],[1663732800,40644.205399999999],[1663819200,40644.205399999999],[1663905600,40644.205399999999],[1663992000,40644.205399999999],[1664078400,40644.205399999999],[1664164800,40644.205399999999],[1664251200,40644.205399999999],[1664337600,40644.205399999999],[1664424000,40644.205399999999],[1664510400,40644.205399999999],[1664596800,40644.205399999999],[1664683200,40644.205399999999],[1664769600,40644.205399999999],[1664856000,40644.205399999999],[1664942400,40644.205399999999],[1665028800,40644.205399999999],[1665115200,40644.205399999999],[1665201600,40644.205399999999],[1665288000,40644.205399999999],[1665374400,40644.205399999999],[1665460800,40644.205399999999],[1665547200,40644.205399999999],[1665633600,40644.205399999999],[1665720000,40644.205399999999],[1665806400,40644.205399999999],[1665892800,40644.205399999999],[1665979200,40644.205399999999],[1666065600,40644.205399999999],[1666152000,40644.205399999999],[1666238400,40644.205399999999],[1666324800,40644.205399999999],[1666411200,40644.205399999999],[1666497600,40644.205399999999],[1666584000,40644.205399999999],[1666670400,40644.205399999999],[1666756800,40644.205399999999],[1666843200,40644.205399999999],[1666929600,40644.205399999999],[1667016000,40644.205399999999],[1667102400,40644.205399999999],[1667188800,40644.205399999999],[1667275200,40644.205399999999],[1667361600,40644.205399999999],[1667448000,40644.205399999999],[1667534400,40644.205399999999],[1667620800,40644.205399999999],[1667707200,40644.205399999999],[1667797200,40644.205399999999],[1667883600,40644.205399999999],[1667970000,40644.205399999999],[1668056400,40644.205399999999],[1668142800,40644.205399999999],[1668229200,40644.205399999999],[1668315600,40644.205399999999],[1668402000,40644.205399999999],[1668488400,40644.205399999999],[1668574800,40644.205399999999],[1668661200,40644.205399999999],[1668747600,40644.205399999999],[1668834000,40644.205399999999],[1668920400,40644.205399999999],[1669006800,40644.205399999999],[1669093200,40644.205399999999],[1669179600,40644.205399999999],[1669266000,40644.205399999999],[1669352400,40644.205399999999],[1669438800,40644.205399999999],[1669525200,40644.205399999999],[1669611600,40644.205399999999],[1669698000,40644.205399999999],[1669784400,40644.205399999999],[1669870800,40644.205399999999],[1669957200,40644.205399999999],[1670043600,40644.205399999999],[1670130000,40644.205399999999],[1670216400,40644.205399999999],[1670302800,40644.205399999999],[1670389200,40644.205399999999],[1670475600,40644.205399999999],[1670562000,40644.205399999999],[1670648400,40644.205399999999],[1670734800,40644.205399999999],[1670821200,40644.205399999999],[1670907600,40644.205399999999],[1670994000,40644.205399999999],[1671080400,40644.205399999999],[1671166800,40644.205399999999],[1671253200,40644.205399999999],[1671339600,40644.205399999999],[1671426000,40644.205399999999],[1671512400,40644.205399999999],[1671598800,40644.205399999999],[1671685200,40644.205399999999],[1671771600,40644.205399999999],[1671858000,40644.205399999999],[1671944400,40644.205399999999],[1672030800,40644.205399999999],[1672117200,40644.205399999999],[1672203600,40644.205399999999],[1672290000,40644.205399999999],[1672376400,40644.205399999999],[1672462800,40644.205399999999],[1672549200,40644.205399999999],[1672635600,40644.205399999999],[1672722000,40644.205399999999],[1672808400,40644.205399999999],[1672894800,40644.205399999999],[1672981200,40644.205399999999],[1673067600,40644.205399999999],[1673154000,40644.205399999999],[1673240400,40644.205399999999],[1673326800,40644.205399999999],[1673413200,40644.205399999999],[1673499600,40644.205399999999],[1673586000,40644.205399999999],[1673672400,40644.205399999999],[1673758800,40644.205399999999],[1673845200,40644.205399999999],[1673931600,40644.205399999999],[1674018000,40644.205399999999],[1674104400,40644.205399999999],[1674190800,40644.205399999999],[1674277200,40644.205399999999],[1674363600,40644.205399999999],[1674450000,40644.205399999999],[1674536400,40644.205399999999],[1674622800,40644.205399999999],[1674709200,40644.205399999999],[1674795600,40644.205399999999],[1674882000,40644.205399999999],[1674968400,40644.205399999999],[1675054800,40644.205399999999],[1675141200,40644.205399999999],[1675227600,40644.205399999999],[1675314000,40644.205399999999],[1675400400,40644.205399999999],[1675486800,40644.205399999999],[1675573200,40644.205399999999],[1675659600,40644.205399999999],[1675746000,40644.205399999999],[1675832400,40644.205399999999],[1675918800,40644.205399999999],[1676005200,40644.205399999999],[1676091600,40644.205399999999],[1676178000,40644.205399999999],[1676264400,40644.205399999999],[1676350800,40644.205399999999],[1676437200,40644.205399999999],[1676523600,40644.205399999999],[1676610000,40644.205399999999],[1676696400,40644.205399999999],[1676782800,40644.205399999999],[1676869200,40644.205399999999],[1676955600,40644.205399999999],[1677042000,40644.205399999999],[1677128400,40644.205399999999],[1677214800,40644.205399999999],[1677301200,40644.205399999999],[1677387600,40644.205399999999],[1677474000,40644.205399999999],[1677560400,40644.205399999999],[1677646800,40644.205399999999],[1677733200,40644.205399999999],[1677819600,40644.205399999999],[1677906000,40644.205399999999],[1677992400,40644.205399999999],[1678078800,40644.205399999999],[1678165200,40644.205399999999],[1678251600,40644.205399999999],[1678338000,40644.205399999999],[1678424400,40644.205399999999],[1678510800,40644.205399999999],[1678597200,40644.205399999999],[1678680000,40644.205399999999],[1678766400,40644.205399999999],[1678852800,40644.205399999999],[1678939200,40644.205399999999],[1679025600,40644.205399999999],[1679112000,40644.205399999999],[1679198400,40644.205399999999],[1679284800,40644.205399999999],[1679371200,40644.205399999999],[1679457600,40644.205399999999],[1679544000,40644.205399999999],[1679630400,40644.205399999999],[1679716800,40644.205399999999],[1679803200,40644.205399999999],[1679889600,40644.205399999999],[1679976000,40644.205399999999],[1680062400,40644.205399999999],[1680148800,40644.205399999999],[1680235200,40644.205399999999],[1680321600,40644.205399999999],[1680408000,40644.205399999999],[1680494400,40644.205399999999],[1680580800,40644.205399999999],[1680667200,40644.205399999999],[1680753600,40644.205399999999],[1680840000,40644.205399999999],[1680926400,40644.205399999999],[1681012800,40644.205399999999],[1681099200,40644.205399999999],[1681185600,40644.205399999999],[1681272000,40644.205399999999],[1681358400,40644.205399999999],[1681444800,40644.205399999999],[1681531200,40644.205399999999],[1681617600,40644.205399999999],[1681704000,40644.205399999999],[1681790400,40644.205399999999],[1681876800,40644.205399999999],[1681963200,40644.205399999999],[1682049600,40644.205399999999],[1682136000,40644.205399999999],[1682222400,40644.205399999999],[1682308800,40644.205399999999],[1682395200,40644.205399999999],[1682481600,40644.205399999999],[1682568000,40644.205399999999],[1682654400,40644.205399999999],[1682740800,40644.205399999999],[1682827200,40644.205399999999],[1682913600,40644.205399999999],[1683000000,40644.205399999999],[1683086400,40644.205399999999],[1683172800,40644.205399999999],[1683259200,40644.205399999999],[1683345600,40644.205399999999],[1683432000,40644.205399999999],[1683518400,40644.205399999999],[1683604800,40644.205399999999],[1683691200,40644.205399999999],[1683777600,40644.205399999999],[1683864000,40644.205399999999],[1683950400,40644.205399999999],[1684036800,40644.205399999999],[1684123200,40644.205399999999],[1684209600,40644.205399999999],[1684296000,40644.205399999999],[1684382400,40644.205399999999],[1684468800,40644.205399999999],[1684555200,40644.205399999999],[1684641600,40644.205399999999],[1684728000,40644.205399999999],[1684814400,40644.205399999999],[1684900800,40644.205399999999],[1684987200,40644.205399999999],[1685073600,40644.205399999999],[1685160000,40644.205399999999],[1685246400,40644.205399999999],[1685332800,40644.205399999999],[1685419200,40644.205399999999],[1685505600,40644.205399999999],[1685592000,40644.205399999999],[1685678400,40644.205399999999],[1685764800,40644.205399999999],[1685851200,40644.205399999999],[1685937600,40644.205399999999],[1686024000,40644.205399999999],[1686110400,40644.205399999999],[1686196800,40644.205399999999],[1686283200,40644.205399999999],[1686369600,40644.205399999999],[1686456000,40644.205399999999],[1686542400,40644.205399999999],[1686628800,40644.205399999999],[1686715200,40644.205399999999],[1686801600,40644.205399999999],[1686888000,40644.205399999999],[1686974400,40644.205399999999],[1687060800,40644.205399999999],[1687147200,40644.205399999999],[1687233600,40644.205399999999],[1687320000,40644.205399999999],[1687406400,40644.205399999999],[1687492800,40644.205399999999],[1687579200,40644.205399999999],[1687665600,40644.205399999999],[1687752000,40644.205399999999],[1687838400,40644.205399999999],[1687924800,40644.205399999999],[1688011200,40644.205399999999],[1688097600,40644.205399999999],[1688184000,40644.205399999999],[1688270400,40644.205399999999],[1688356800,40644.205399999999],[1688443200,57128.042200000004],[1688529600,57128.042200000004]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18729.397400000002],[1530676800,18729.397400000002],[1530763200,18729.397400000002],[1530849600,18729.397400000002],[1530936000,18729.397400000002],[1531022400,18729.397400000002],[1531108800,18729.397400000002],[1531195200,18729.397400000002],[1531281600,18729.397400000002],[1531368000,18729.397400000002],[1531454400,18729.397400000002],[1531540800,18729.397400000002],[1531627200,18729.397400000002],[1531713600,18729.397400000002],[1531800000,18729.397400000002],[1531886400,18729.397400000002],[1531972800,18729.397400000002],[1532059200,18729.397400000002],[1532145600,18729.397400000002],[1532232000,18729.397400000002],[1532318400,18729.397400000002],[1532404800,18729.397400000002],[1532491200,18729.397400000002],[1532577600,18729.397400000002],[1532664000,18729.397400000002],[1532750400,18729.397400000002],[1532836800,18729.397400000002],[1532923200,18729.397400000002],[1533009600,18729.397400000002],[1533096000,18729.397400000002],[1533182400,18729.397400000002],[1533268800,18729.397400000002],[1533355200,18729.397400000002],[1533441600,18729.397400000002],[1533528000,18729.397400000002],[1533614400,18729.397400000002],[1533700800,18729.397400000002],[1533787200,18729.397400000002],[1533873600,18729.397400000002],[1533960000,18729.397400000002],[1534046400,18729.397400000002],[1534132800,18729.397400000002],[1534219200,18729.397400000002],[1534305600,18729.397400000002],[1534392000,18729.397400000002],[1534478400,18729.397400000002],[1534564800,18729.397400000002],[1534651200,18729.397400000002],[1534737600,18729.397400000002],[1534824000,18729.397400000002],[1534910400,18729.397400000002],[1534996800,18729.397400000002],[1535083200,18729.397400000002],[1535169600,18729.397400000002],[1535256000,18729.397400000002],[1535342400,18729.397400000002],[1535428800,18729.397400000002],[1535515200,18729.397400000002],[1535601600,18729.397400000002],[1535688000,18729.397400000002],[1535774400,18729.397400000002],[1535860800,18729.397400000002],[1535947200,18729.397400000002],[1536033600,18729.397400000002],[1536120000,18729.397400000002],[1536206400,18729.397400000002],[1536292800,18729.397400000002],[1536379200,18729.397400000002],[1536465600,18729.397400000002],[1536552000,18729.397400000002],[1536638400,18729.397400000002],[1536724800,18729.397400000002],[1536811200,18729.397400000002],[1536897600,18729.397400000002],[1536984000,18729.397400000002],[1537070400,18729.397400000002],[1537156800,18729.397400000002],[1537243200,18729.397400000002],[1537329600,18729.397400000002],[1537416000,18729.397400000002],[1537502400,18729.397400000002],[1537588800,18729.397400000002],[1537675200,18729.397400000002],[1537761600,18729.397400000002],[1537848000,18729.397400000002],[1537934400,18729.397400000002],[1538020800,18729.397400000002],[1538107200,18729.397400000002],[1538193600,18729.397400000002],[1538280000,18729.397400000002],[1538366400,18729.397400000002],[1538452800,18729.397400000002],[1538539200,18729.397400000002],[1538625600,18729.397400000002],[1538712000,18729.397400000002],[1538798400,18729.397400000002],[1538884800,18729.397400000002],[1538971200,18729.397400000002],[1539057600,18729.397400000002],[1539144000,18729.397400000002],[1539230400,18729.397400000002],[1539316800,18729.397400000002],[1539403200,18729.397400000002],[1539489600,18729.397400000002],[1539576000,18729.397400000002],[1539662400,18729.397400000002],[1539748800,18729.397400000002],[1539835200,18729.397400000002],[1539921600,18729.397400000002],[1540008000,18729.397400000002],[1540094400,18729.397400000002],[1540180800,18729.397400000002],[1540267200,18729.397400000002],[1540353600,18729.397400000002],[1540440000,18729.397400000002],[1540526400,18729.397400000002],[1540612800,18729.397400000002],[1540699200,18729.397400000002],[1540785600,18729.397400000002],[1540872000,18729.397400000002],[1540958400,18729.397400000002],[1541044800,18729.397400000002],[1541131200,18729.397400000002],[1541217600,18729.397400000002],[1541304000,18729.397400000002],[1541394000,18729.397400000002],[1541480400,18729.397400000002],[1541566800,18729.397400000002],[1541653200,18729.397400000002],[1541739600,18729.397400000002],[1541826000,18729.397400000002],[1541912400,18729.397400000002],[1541998800,18729.397400000002],[1542085200,18729.397400000002],[1542171600,18729.397400000002],[1542258000,18729.397400000002],[1542344400,18729.397400000002],[1542430800,18729.397400000002],[1542517200,18729.397400000002],[1542603600,18729.397400000002],[1542690000,18729.397400000002],[1542776400,18729.397400000002],[1542862800,18729.397400000002],[1542949200,18729.397400000002],[1543035600,18729.397400000002],[1543122000,18729.397400000002],[1543208400,18729.397400000002],[1543294800,18729.397400000002],[1543381200,18729.397400000002],[1543467600,18729.397400000002],[1543554000,18729.397400000002],[1543640400,18729.397400000002],[1543726800,18729.397400000002],[1543813200,18729.397400000002],[1543899600,18729.397400000002],[1543986000,18729.397400000002],[1544072400,18729.397400000002],[1544158800,18729.397400000002],[1544245200,18729.397400000002],[1544331600,18729.397400000002],[1544418000,18729.397400000002],[1544504400,18729.397400000002],[1544590800,18729.397400000002],[1544677200,18729.397400000002],[1544763600,18729.397400000002],[1544850000,18729.397400000002],[1544936400,18729.397400000002],[1545022800,18729.397400000002],[1545109200,18729.397400000002],[1545195600,18729.397400000002],[1545282000,18729.397400000002],[1545368400,18729.397400000002],[1545454800,18729.397400000002],[1545541200,18729.397400000002],[1545627600,18729.397400000002],[1545714000,18729.397400000002],[1545800400,18729.397400000002],[1545886800,18729.397400000002],[1545973200,18729.397400000002],[1546059600,18729.397400000002],[1546146000,18729.397400000002],[1546232400,18729.397400000002],[1546318800,18729.397400000002],[1546405200,18729.397400000002],[1546491600,18729.397400000002],[1546578000,18729.397400000002],[1546664400,18729.397400000002],[1546750800,18729.397400000002],[1546837200,18729.397400000002],[1546923600,18729.397400000002],[1547010000,18729.397400000002],[1547096400,18729.397400000002],[1547182800,18729.397400000002],[1547269200,18729.397400000002],[1547355600,18729.397400000002],[1547442000,18729.397400000002],[1547528400,18729.397400000002],[1547614800,18729.397400000002],[1547701200,18729.397400000002],[1547787600,18729.397400000002],[1547874000,18729.397400000002],[1547960400,18729.397400000002],[1548046800,18729.397400000002],[1548133200,18729.397400000002],[1548219600,18729.397400000002],[1548306000,18729.397400000002],[1548392400,18729.397400000002],[1548478800,18729.397400000002],[1548565200,18729.397400000002],[1548651600,18729.397400000002],[1548738000,18729.397400000002],[1548824400,18729.397400000002],[1548910800,18729.397400000002],[1548997200,18729.397400000002],[1549083600,18729.397400000002],[1549170000,18729.397400000002],[1549256400,18729.397400000002],[1549342800,18729.397400000002],[1549429200,18729.397400000002],[1549515600,18729.397400000002],[1549602000,18729.397400000002],[1549688400,18729.397400000002],[1549774800,18729.397400000002],[1549861200,18729.397400000002],[1549947600,18729.397400000002],[1550034000,18729.397400000002],[1550120400,18729.397400000002],[1550206800,18729.397400000002],[1550293200,18729.397400000002],[1550379600,18729.397400000002],[1550466000,18729.397400000002],[1550552400,18729.397400000002],[1550638800,18729.397400000002],[1550725200,18729.397400000002],[1550811600,18729.397400000002],[1550898000,18729.397400000002],[1550984400,18729.397400000002],[1551070800,18729.397400000002],[1551157200,18729.397400000002],[1551243600,18729.397400000002],[1551330000,18729.397400000002],[1551416400,18729.397400000002],[1551502800,18729.397400000002],[1551589200,18729.397400000002],[1551675600,18729.397400000002],[1551762000,18729.397400000002],[1551848400,18729.397400000002],[1551934800,18729.397400000002],[1552021200,18729.397400000002],[1552107600,18729.397400000002],[1552194000,18729.397400000002],[1552276800,18729.397400000002],[1552363200,18729.397400000002],[1552449600,18729.397400000002],[1552536000,18729.397400000002],[1552622400,18729.397400000002],[1552708800,18729.397400000002],[1552795200,18729.397400000002],[1552881600,18729.397400000002],[1552968000,18729.397400000002],[1553054400,18729.397400000002],[1553140800,18729.397400000002],[1553227200,18729.397400000002],[1553313600,18729.397400000002],[1553400000,18729.397400000002],[1553486400,18729.397400000002],[1553572800,18729.397400000002],[1553659200,18729.397400000002],[1553745600,18729.397400000002],[1553832000,18729.397400000002],[1553918400,18729.397400000002],[1554004800,18729.397400000002],[1554091200,18729.397400000002],[1554177600,18729.397400000002],[1554264000,18729.397400000002],[1554350400,18729.397400000002],[1554436800,18729.397400000002],[1554523200,18729.397400000002],[1554609600,18729.397400000002],[1554696000,18729.397400000002],[1554782400,18729.397400000002],[1554868800,18729.397400000002],[1554955200,18729.397400000002],[1555041600,18729.397400000002],[1555128000,18729.397400000002],[1555214400,18729.397400000002],[1555300800,18729.397400000002],[1555387200,18729.397400000002],[1555473600,18729.397400000002],[1555560000,18729.397400000002],[1555646400,18729.397400000002],[1555732800,18729.397400000002],[1555819200,18729.397400000002],[1555905600,18729.397400000002],[1555992000,18729.397400000002],[1556078400,18729.397400000002],[1556164800,18729.397400000002],[1556251200,18729.397400000002],[1556337600,18729.397400000002],[1556424000,18729.397400000002],[1556510400,18729.397400000002],[1556596800,18729.397400000002],[1556683200,18729.397400000002],[1556769600,18729.397400000002],[1556856000,18729.397400000002],[1556942400,18729.397400000002],[1557028800,18729.397400000002],[1557115200,18729.397400000002],[1557201600,18729.397400000002],[1557288000,18729.397400000002],[1557374400,18729.397400000002],[1557460800,18729.397400000002],[1557547200,18729.397400000002],[1557633600,18729.397400000002],[1557720000,18729.397400000002],[1557806400,18729.397400000002],[1557892800,18729.397400000002],[1557979200,18729.397400000002],[1558065600,18729.397400000002],[1558152000,18729.397400000002],[1558238400,18729.397400000002],[1558324800,18729.397400000002],[1558411200,18729.397400000002],[1558497600,18729.397400000002],[1558584000,18729.397400000002],[1558670400,18729.397400000002],[1558756800,18729.397400000002],[1558843200,18729.397400000002],[1558929600,18729.397400000002],[1559016000,18729.397400000002],[1559102400,18729.397400000002],[1559188800,18729.397400000002],[1559275200,18729.397400000002],[1559361600,18729.397400000002],[1559448000,18729.397400000002],[1559534400,18729.397400000002],[1559620800,18729.397400000002],[1559707200,18729.397400000002],[1559793600,18729.397400000002],[1559880000,18729.397400000002],[1559966400,18729.397400000002],[1560052800,18729.397400000002],[1560139200,18729.397400000002],[1560225600,18729.397400000002],[1560312000,18729.397400000002],[1560398400,18729.397400000002],[1560484800,18729.397400000002],[1560571200,18729.397400000002],[1560657600,18729.397400000002],[1560744000,18729.397400000002],[1560830400,18729.397400000002],[1560916800,18729.397400000002],[1561003200,18729.397400000002],[1561089600,18729.397400000002],[1561176000,18729.397400000002],[1561262400,18729.397400000002],[1561348800,18729.397400000002],[1561435200,18729.397400000002],[1561521600,18729.397400000002],[1561608000,18729.397400000002],[1561694400,18729.397400000002],[1561780800,18729.397400000002],[1561867200,18729.397400000002],[1561953600,18729.397400000002],[1562040000,25431.288],[1719633600,25431.288],[1719720000,25431.288],[1719806400,25431.288],[1719892800,42133.552600000003],[1719979200,42133.552600000003],[1720065600,42133.552600000003],[1720152000,42133.552600000003],[1720238400,42133.552600000003],[1720324800,42133.552600000003],[1720411200,42133.552600000003],[1720497600,42133.552600000003],[1720584000,42133.552600000003],[1720670400,42133.552600000003],[1720756800,42133.552600000003],[1720843200,42133.552600000003],[1720929600,42133.552600000003],[1721016000,42133.552600000003],[1721102400,42133.552600000003],[1721188800,42133.552600000003],[1721275200,42133.552600000003],[1721361600,42133.552600000003],[1721448000,42133.552600000003],[1721534400,42133.552600000003],[1721620800,42133.552600000003],[1721707200,42133.552600000003],[1721793600,42133.552600000003],[1721880000,42133.552600000003],[1721966400,42133.552600000003],[1722052800,42133.552600000003],[1722139200,42133.552600000003],[1722225600,42133.552600000003],[1722312000,42133.552600000003],[1722398400,42133.552600000003],[1722484800,42133.552600000003],[1722571200,42133.552600000003],[1722657600,42133.552600000003],[1722744000,42133.552600000003],[1722830400,42133.552600000003],[1722916800,42133.552600000003],[1723003200,42133.552600000003],[1723089600,42133.552600000003],[1723176000,42133.552600000003],[1723262400,42133.552600000003],[1723348800,42133.552600000003],[1723435200,42133.552600000003],[1723521600,42133.552600000003],[1723608000,42133.552600000003],[1723694400,42133.552600000003],[1723780800,42133.552600000003],[1723867200,42133.552600000003],[1723953600,42133.552600000003],[1724040000,42133.552600000003],[1724126400,42133.552600000003],[1724212800,42133.552600000003],[1724299200,42133.552600000003],[1724385600,42133.552600000003],[1724472000,42133.552600000003],[1724558400,42133.552600000003],[1724644800,42133.552600000003],[1724731200,42133.552600000003],[1724817600,42133.552600000003],[1724904000,42133.552600000003],[1724990400,42133.552600000003],[1725076800,42133.552600000003],[1725163200,42133.552600000003],[1725249600,42133.552600000003],[1725336000,42133.552600000003],[1725422400,42133.552600000003],[1725508800,42133.552600000003],[1725595200,42133.552600000003],[1725681600,42133.552600000003],[1725768000,42133.552600000003],[1725854400,42133.552600000003],[1725940800,42133.552600000003],[1726027200,42133.552600000003],[1726113600,42133.552600000003],[1726200000,42133.552600000003],[1726286400,42133.552600000003],[1726372800,42133.552600000003],[1726459200,42133.552600000003],[1726545600,42133.552600000003],[1726632000,42133.552600000003],[1726718400,42133.552600000003],[1726804800,42133.552600000003],[1726891200,42133.552600000003],[1726977600,42133.552600000003],[1727064000,42133.552600000003],[1727150400,42133.552600000003],[1727236800,42133.552600000003],[1727323200,42133.552600000003],[1727409600,42133.552600000003],[1727496000,42133.552600000003],[1727582400,42133.552600000003],[1727668800,42133.552600000003],[1727755200,42133.552600000003],[1727841600,42133.552600000003],[1727928000,42133.552600000003],[1728014400,42133.552600000003],[1728100800,42133.552600000003],[1728187200,42133.552600000003],[1728273600,42133.552600000003],[1728360000,42133.552600000003],[1728446400,42133.552600000003],[1728532800,42133.552600000003],[1728619200,42133.552600000003],[1728705600,42133.552600000003],[1728792000,42133.552600000003],[1728878400,42133.552600000003],[1728964800,42133.552600000003],[1729051200,42133.552600000003],[1729137600,42133.552600000003],[1729224000,42133.552600000003],[1729310400,42133.552600000003],[1729396800,42133.552600000003],[1729483200,42133.552600000003],[1729569600,42133.552600000003],[1729656000,42133.552600000003],[1729742400,42133.552600000003],[1729828800,42133.552600000003],[1729915200,42133.552600000003],[1730001600,42133.552600000003],[1730088000,42133.552600000003],[1730174400,42133.552600000003],[1730260800,42133.552600000003],[1730347200,42133.552600000003],[1730433600,42133.552600000003],[1730520000,42133.552600000003],[1730606400,42133.552600000003],[1730696400,42133.552600000003],[1730782800,42133.552600000003],[1730869200,42133.552600000003],[1730955600,42133.552600000003],[1731042000,42133.552600000003],[1731128400,42133.552600000003],[1731214800,42133.552600000003],[1731301200,42133.552600000003],[1731387600,42133.552600000003],[1731474000,42133.552600000003],[1731560400,42133.552600000003],[1731646800,42133.552600000003],[1731733200,42133.552600000003],[1731819600,42133.552600000003],[1731906000,42133.552600000003],[1731992400,42133.552600000003],[1732078800,42133.552600000003],[1732165200,42133.552600000003],[1732251600,42133.552600000003],[1732338000,42133.552600000003],[1732424400,42133.552600000003],[1732510800,42133.552600000003],[1732597200,42133.552600000003],[1732683600,42133.552600000003],[1732770000,42133.552600000003],[1732856400,42133.552600000003],[1732942800,42133.552600000003],[1733029200,42133.552600000003],[1733115600,42133.552600000003],[1733202000,42133.552600000003],[1733288400,42133.552600000003],[1733374800,42133.552600000003],[1733461200,42133.552600000003],[1733547600,42133.552600000003],[1733634000,42133.552600000003],[1733720400,42133.552600000003],[1733806800,42133.552600000003],[1733893200,42133.552600000003],[1733979600,42133.552600000003],[1734066000,42133.552600000003],[1734152400,42133.552600000003],[1734238800,42133.552600000003],[1734325200,42133.552600000003],[1734411600,42133.552600000003],[1734498000,42133.552600000003],[1734584400,42133.552600000003],[1734670800,42133.552600000003],[1734757200,42133.552600000003],[1734843600,42133.552600000003],[1734930000,42133.552600000003],[1735016400,42133.552600000003],[1735102800,42133.552600000003],[1735189200,42133.552600000003],[1735275600,42133.552600000003],[1735362000,42133.552600000003],[1735448400,42133.552600000003],[1735534800,42133.552600000003],[1735621200,42133.552600000003],[1735707600,42133.552600000003],[1735794000,42133.552600000003],[1735880400,42133.552600000003],[1735966800,42133.552600000003],[1736053200,42133.552600000003],[1736139600,42133.552600000003],[1736226000,42133.552600000003],[1736312400,42133.552600000003],[1736398800,42133.552600000003],[1736485200,42133.552600000003],[1736571600,42133.552600000003],[1736658000,42133.552600000003],[1736744400,42133.552600000003],[1736830800,42133.552600000003],[1736917200,42133.552600000003],[1737003600,42133.552600000003],[1737090000,42133.552600000003],[1737176400,42133.552600000003],[1737262800,42133.552600000003],[1737349200,42133.552600000003],[1737435600,42133.552600000003],[1737522000,42133.552600000003],[1737608400,42133.552600000003],[1737694800,42133.552600000003],[1737781200,42133.552600000003],[1737867600,42133.552600000003],[1737954000,42133.552600000003],[1738040400,42133.552600000003],[1738126800,42133.552600000003],[1738213200,42133.552600000003],[1738299600,42133.552600000003],[1738386000,42133.552600000003],[1738472400,42133.552600000003],[1738558800,42133.552600000003],[1738645200,42133.552600000003],[1738731600,42133.552600000003],[1738818000,42133.552600000003],[1738904400,42133.552600000003],[1738990800,42133.552600000003],[1739077200,42133.552600000003],[1739163600,42133.552600000003],[1739250000,42133.552600000003],[1739336400,42133.552600000003],[1739422800,42133.552600000003],[1739509200,42133.552600000003],[1739595600,42133.552600000003],[1739682000,42133.552600000003],[1739768400,42133.552600000003],[1739854800,42133.552600000003],[1739941200,42133.552600000003],[1740027600,42133.552600000003],[1740114000,42133.552600000003],[1740200400,42133.552600000003],[1740286800,42133.552600000003],[1740373200,42133.552600000003],[1740459600,42133.552600000003],[1740546000,42133.552600000003],[1740632400,42133.552600000003],[1740718800,42133.552600000003],[1740805200,42133.552600000003],[1740891600,42133.552600000003],[1740978000,42133.552600000003],[1741064400,42133.552600000003],[1741150800,42133.552600000003],[1741237200,42133.552600000003],[1741323600,42133.552600000003],[1741410000,42133.552600000003],[1741496400,42133.552600000003],[1741579200,42133.552600000003],[1741665600,42133.552600000003],[1741752000,42133.552600000003],[1741838400,42133.552600000003],[1741924800,42133.552600000003],[1742011200,42133.552600000003],[1742097600,42133.552600000003],[1742184000,42133.552600000003],[1742270400,42133.552600000003],[1742356800,42133.552600000003],[1742443200,42133.552600000003],[1742529600,42133.552600000003],[1742616000,42133.552600000003],[1742702400,42133.552600000003],[1742788800,42133.552600000003],[1742875200,42133.552600000003],[1742961600,42133.552600000003],[1743048000,42133.552600000003],[1743134400,42133.552600000003],[1743220800,42133.552600000003],[1743307200,42133.552600000003],[1743393600,42133.552600000003],[1743480000,42133.552600000003],[1743566400,42133.552600000003],[1743652800,42133.552600000003],[1743739200,42133.552600000003],[1743825600,42133.552600000003],[1743912000,42133.552600000003],[1743998400,42133.552600000003],[1744084800,42133.552600000003],[1744171200,42133.552600000003],[1744257600,42133.552600000003],[1744344000,42133.552600000003],[1744430400,42133.552600000003],[1744516800,42133.552600000003],[1744603200,42133.552600000003],[1744689600,42133.552600000003],[1744776000,42133.552600000003],[1744862400,42133.552600000003],[1744948800,42133.552600000003],[1745035200,42133.552600000003],[1745121600,42133.552600000003],[1745208000,42133.552600000003],[1745294400,42133.552600000003],[1745380800,42133.552600000003],[1745467200,42133.552600000003],[1745553600,42133.552600000003],[1745640000,42133.552600000003],[1745726400,42133.552600000003],[1745812800,42133.552600000003],[1745899200,42133.552600000003],[1745985600,42133.552600000003],[1746072000,42133.552600000003],[1746158400,42133.552600000003],[1746244800,42133.552600000003],[1746331200,42133.552600000003],[1746417600,42133.552600000003],[1746504000,42133.552600000003],[1746590400,42133.552600000003],[1746676800,42133.552600000003],[1746763200,42133.552600000003],[1746849600,42133.552600000003],[1746936000,42133.552600000003],[1747022400,42133.552600000003],[1747108800,42133.552600000003],[1747195200,42133.552600000003],[1747281600,42133.552600000003],[1747368000,42133.552600000003],[1747454400,42133.552600000003],[1747540800,42133.552600000003],[1747627200,42133.552600000003],[1747713600,42133.552600000003],[1747800000,42133.552600000003],[1747886400,42133.552600000003],[1747972800,42133.552600000003],[1748059200,42133.552600000003],[1748145600,42133.552600000003],[1748232000,42133.552600000003],[1748318400,42133.552600000003],[1748404800,42133.552600000003],[1748491200,42133.552600000003],[1748577600,42133.552600000003],[1748664000,42133.552600000003],[1748750400,42133.552600000003],[1748836800,42133.552600000003],[1748923200,42133.552600000003],[1749009600,42133.552600000003],[1749096000,42133.552600000003],[1749182400,42133.552600000003],[1749268800,42133.552600000003],[1749355200,42133.552600000003],[1749441600,42133.552600000003],[1749528000,42133.552600000003],[1749614400,42133.552600000003],[1749700800,42133.552600000003],[1749787200,42133.552600000003],[1749873600,42133.552600000003],[1749960000,42133.552600000003],[1750046400,42133.552600000003],[1750132800,42133.552600000003],[1750219200,42133.552600000003],[1750305600,42133.552600000003],[1750392000,42133.552600000003],[1750478400,42133.552600000003],[1750564800,42133.552600000003],[1750651200,42133.552600000003],[1750737600,42133.552600000003],[1750824000,42133.552600000003],[1750910400,42133.552600000003],[1750996800,42133.552600000003],[1751083200,42133.552600000003],[1751169600,42133.552600000003],[1751256000,42133.552600000003],[1751342400,42133.552600000003],[1751428800,56702.703000000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5387.0634],[1152072000,5387.0634],[1404273600,10866.7245],[1404360000,10866.7245],[1404446400,10866.7245],[1404532800,10866.7245],[1404619200,10866.7245],[1404705600,10866.7245],[1404792000,10866.7245],[1404878400,10866.7245],[1404964800,10866.7245],[1405051200,10866.7245],[1405137600,10866.7245],[1405224000,10866.7245],[1405310400,10866.7245],[1405396800,10866.7245],[1405483200,10866.7245],[1405569600,10866.7245],[1405656000,10866.7245],[1405742400,10866.7245],[1405828800,10866.7245],[1405915200,10866.7245],[1406001600,10866.7245],[1406088000,10866.7245],[1406174400,10866.7245],[1406260800,10866.7245],[1406347200,10866.7245],[1406433600,10866.7245],[1406520000,10866.7245],[1406606400,10866.7245],[1406692800,10866.7245],[1406779200,10866.7245],[1406865600,10866.7245],[1406952000,10866.7245],[1407038400,10866.7245],[1407124800,10866.7245],[1407211200,10866.7245],[1407297600,10866.7245],[1407384000,10866.7245],[1407470400,10866.7245],[1407556800,10866.7245],[1407643200,10866.7245],[1407729600,10866.7245],[1407816000,10866.7245],[1407902400,10866.7245],[1407988800,10866.7245],[1408075200,10866.7245],[1408161600,10866.7245],[1408248000,10866.7245],[1408334400,10866.7245],[1408420800,10866.7245],[1408507200,10866.7245],[1408593600,10866.7245],[1408680000,10866.7245],[1408766400,10866.7245],[1408852800,10866.7245],[1408939200,10866.7245],[1409025600,10866.7245],[1409112000,10866.7245],[1409198400,10866.7245],[1409284800,10866.7245],[1409371200,10866.7245],[1409457600,10866.7245],[1409544000,10866.7245],[1409630400,10866.7245],[1409716800,10866.7245],[1409803200,10866.7245],[1409889600,10866.7245],[1409976000,10866.7245],[1410062400,10866.7245],[1410148800,10866.7245],[1410235200,10866.7245],[1410321600,10866.7245],[1410408000,10866.7245],[1410494400,10866.7245],[1410580800,10866.7245],[1410667200,10866.7245],[1410753600,10866.7245],[1410840000,10866.7245],[1410926400,10866.7245],[1411012800,10866.7245],[1411099200,10866.7245],[1411185600,10866.7245],[1411272000,10866.7245],[1411358400,10866.7245],[1411444800,10866.7245],[1411531200,10866.7245],[1411617600,10866.7245],[1411704000,10866.7245],[1411790400,10866.7245],[1411876800,10866.7245],[1411963200,10866.7245],[1412049600,10866.7245],[1412136000,10866.7245],[1412222400,10866.7245],[1412308800,10866.7245],[1412395200,10866.7245],[1412481600,10866.7245],[1412568000,10866.7245],[1412654400,10866.7245],[1412740800,10866.7245],[1412827200,10866.7245],[1412913600,10866.7245],[1413000000,10866.7245],[1413086400,10866.7245],[1413172800,10866.7245],[1413259200,10866.7245],[1413345600,10866.7245],[1413432000,10866.7245],[1413518400,10866.7245],[1413604800,10866.7245],[1413691200,10866.7245],[1413777600,10866.7245],[1413864000,10866.7245],[1413950400,10866.7245],[1414036800,10866.7245],[1414123200,10866.7245],[1414209600,10866.7245],[1414296000,10866.7245],[1414382400,10866.7245],[1414468800,10866.7245],[1414555200,10866.7245],[1414641600,10866.7245],[1414728000,10866.7245],[1414814400,10866.7245],[1414900800,10866.7245],[1414990800,10866.7245],[1415077200,10866.7245],[1415163600,10866.7245],[1415250000,10866.7245],[1415336400,10866.7245],[1415422800,10866.7245],[1415509200,10866.7245],[1415595600,10866.7245],[1415682000,10866.7245],[1415768400,10866.7245],[1415854800,10866.7245],[1415941200,10866.7245],[1416027600,10866.7245],[1416114000,10866.7245],[1416200400,10866.7245],[1416286800,10866.7245],[1416373200,10866.7245],[1416459600,10866.7245],[1416546000,10866.7245],[1416632400,10866.7245],[1416718800,10866.7245],[1416805200,10866.7245],[1416891600,10866.7245],[1416978000,10866.7245],[1417064400,10866.7245],[1417150800,10866.7245],[1417237200,10866.7245],[1417323600,10866.7245],[1417410000,10866.7245],[1417496400,10866.7245],[1417582800,10866.7245],[1417669200,10866.7245],[1417755600,10866.7245],[1417842000,10866.7245],[1417928400,10866.7245],[1418014800,10866.7245],[1418101200,10866.7245],[1418187600,10866.7245],[1418274000,10866.7245],[1418360400,10866.7245],[1418446800,10866.7245],[1418533200,10866.7245],[1418619600,10866.7245],[1418706000,10866.7245],[1418792400,10866.7245],[1418878800,10866.7245],[1418965200,10866.7245],[1419051600,10866.7245],[1419138000,10866.7245],[1419224400,10866.7245],[1419310800,10866.7245],[1419397200,10866.7245],[1419483600,10866.7245],[1419570000,10866.7245],[1419656400,10866.7245],[1419742800,10866.7245],[1419829200,10866.7245],[1419915600,10866.7245],[1420002000,10866.7245],[1420088400,10866.7245],[1420174800,10866.7245],[1420261200,10866.7245],[1420347600,10866.7245],[1420434000,10866.7245],[1420520400,10866.7245],[1420606800,10866.7245],[1420693200,10866.7245],[1420779600,10866.7245],[1420866000,10866.7245],[1420952400,10866.7245],[1421038800,10866.7245],[1421125200,10866.7245],[1421211600,10866.7245],[1421298000,10866.7245],[1421384400,10866.7245],[1421470800,10866.7245],[1421557200,10866.7245],[1421643600,10866.7245],[1421730000,10866.7245],[1421816400,10866.7245],[1421902800,10866.7245],[1421989200,10866.7245],[1422075600,10866.7245],[1422162000,10866.7245],[1422248400,10866.7245],[1422334800,10866.7245],[1422421200,10866.7245],[1422507600,10866.7245],[1422594000,10866.7245],[1422680400,10866.7245],[1422766800,10866.7245],[1422853200,10866.7245],[1422939600,10866.7245],[1423026000,10866.7245],[1423112400,10866.7245],[1423198800,10866.7245],[1423285200,10866.7245],[1423371600,10866.7245],[1423458000,10866.7245],[1423544400,10866.7245],[1423630800,10866.7245],[1423717200,10866.7245],[1423803600,10866.7245],[1423890000,10866.7245],[1423976400,10866.7245],[1424062800,10866.7245],[1424149200,10866.7245],[1424235600,10866.7245],[1424322000,10866.7245],[1424408400,10866.7245],[1424494800,10866.7245],[1424581200,10866.7245],[1424667600,10866.7245],[1424754000,10866.7245],[1424840400,10866.7245],[1424926800,10866.7245],[1425013200,10866.7245],[1425099600,10866.7245],[1425186000,10866.7245],[1425272400,10866.7245],[1425358800,10866.7245],[1425445200,10866.7245],[1425531600,10866.7245],[1425618000,10866.7245],[1425704400,10866.7245],[1425790800,10866.7245],[1425873600,10866.7245],[1425960000,10866.7245],[1426046400,10866.7245],[1426132800,10866.7245],[1426219200,10866.7245],[1426305600,10866.7245],[1426392000,10866.7245],[1426478400,10866.7245],[1426564800,10866.7245],[1426651200,10866.7245],[1426737600,10866.7245],[1426824000,10866.7245],[1426910400,10866.7245],[1426996800,10866.7245],[1427083200,10866.7245],[1427169600,10866.7245],[1427256000,10866.7245],[1427342400,10866.7245],[1427428800,10866.7245],[1427515200,10866.7245],[1427601600,10866.7245],[1427688000,10866.7245],[1427774400,10866.7245],[1427860800,10866.7245],[1427947200,10866.7245],[1428033600,10866.7245],[1428120000,10866.7245],[1428206400,10866.7245],[1428292800,10866.7245],[1428379200,10866.7245],[1428465600,10866.7245],[1428552000,10866.7245],[1428638400,10866.7245],[1428724800,10866.7245],[1428811200,10866.7245],[1428897600,10866.7245],[1428984000,10866.7245],[1429070400,10866.7245],[1429156800,10866.7245],[1429243200,10866.7245],[1429329600,10866.7245],[1429416000,10866.7245],[1429502400,10866.7245],[1429588800,10866.7245],[1429675200,10866.7245],[1429761600,10866.7245],[1429848000,10866.7245],[1429934400,10866.7245],[1430020800,10866.7245],[1430107200,10866.7245],[1430193600,10866.7245],[1430280000,10866.7245],[1430366400,10866.7245],[1430452800,10866.7245],[1430539200,10866.7245],[1430625600,10866.7245],[1430712000,10866.7245],[1430798400,10866.7245],[1430884800,10866.7245],[1430971200,10866.7245],[1431057600,10866.7245],[1431144000,10866.7245],[1431230400,10866.7245],[1431316800,10866.7245],[1431403200,10866.7245],[1431489600,10866.7245],[1431576000,10866.7245],[1431662400,10866.7245],[1431748800,10866.7245],[1431835200,10866.7245],[1431921600,10866.7245],[1432008000,10866.7245],[1432094400,10866.7245],[1432180800,10866.7245],[1432267200,10866.7245],[1432353600,10866.7245],[1432440000,10866.7245],[1432526400,10866.7245],[1432612800,10866.7245],[1432699200,10866.7245],[1432785600,10866.7245],[1432872000,10866.7245],[1432958400,10866.7245],[1433044800,10866.7245],[1433131200,10866.7245],[1433217600,10866.7245],[1433304000,10866.7245],[1433390400,10866.7245],[1433476800,10866.7245],[1433563200,10866.7245],[1433649600,10866.7245],[1433736000,10866.7245],[1433822400,10866.7245],[1433908800,10866.7245],[1433995200,10866.7245],[1434081600,10866.7245],[1434168000,10866.7245],[1434254400,10866.7245],[1434340800,10866.7245],[1434427200,10866.7245],[1434513600,10866.7245],[1434600000,10866.7245],[1434686400,10866.7245],[1434772800,10866.7245],[1434859200,10866.7245],[1434945600,10866.7245],[1435032000,10866.7245],[1435118400,10866.7245],[1435204800,10866.7245],[1435291200,10866.7245],[1435377600,10866.7245],[1435464000,10866.7245],[1435550400,10866.7245],[1435636800,10866.7245],[1435723200,10866.7245],[1435896000,10866.7245],[1435982400,10866.7245],[1436068800,10866.7245],[1436155200,10866.7245],[1436241600,10866.7245],[1436328000,10866.7245],[1436414400,10866.7245],[1436500800,10866.7245],[1436587200,10866.7245],[1436673600,10866.7245],[1436760000,10866.7245],[1436846400,10866.7245],[1436932800,10866.7245],[1437019200,10866.7245],[1437105600,10866.7245],[1437192000,10866.7245],[1437278400,10866.7245],[1437364800,10866.7245],[1437451200,10866.7245],[1437537600,10866.7245],[1437624000,10866.7245],[1437710400,10866.7245],[1437796800,10866.7245],[1437883200,10866.7245],[1437969600,10866.7245],[1438056000,10866.7245],[1438142400,10866.7245],[1438228800,10866.7245],[1438315200,10866.7245],[1438401600,10866.7245],[1438488000,10866.7245],[1438574400,10866.7245],[1438660800,10866.7245],[1438747200,10866.7245],[1438833600,10866.7245],[1438920000,10866.7245],[1439006400,10866.7245],[1439092800,10866.7245],[1439179200,10866.7245],[1439265600,10866.7245],[1439352000,10866.7245],[1439438400,10866.7245],[1439524800,10866.7245],[1439611200,10866.7245],[1439697600,10866.7245],[1439784000,10866.7245],[1439870400,10866.7245],[1439956800,10866.7245],[1440043200,10866.7245],[1440129600,10866.7245],[1440216000,10866.7245],[1440302400,10866.7245],[1440388800,10866.7245],[1440475200,10866.7245],[1440561600,10866.7245],[1440648000,10866.7245],[1440734400,10866.7245],[1440820800,10866.7245],[1440907200,10866.7245],[1440993600,10866.7245],[1441080000,10866.7245],[1441166400,10866.7245],[1441252800,10866.7245],[1441339200,10866.7245],[1441425600,10866.7245],[1441512000,10866.7245],[1441598400,10866.7245],[1441684800,10866.7245],[1441771200,10866.7245],[1441857600,10866.7245],[1441944000,10866.7245],[1442030400,10866.7245],[1442116800,10866.7245],[1442203200,10866.7245],[1442289600,10866.7245],[1442376000,10866.7245],[1442462400,10866.7245],[1442548800,10866.7245],[1442635200,10866.7245],[1442721600,10866.7245],[1442808000,10866.7245],[1442894400,10866.7245],[1442980800,10866.7245],[1443067200,10866.7245],[1443153600,10866.7245],[1443240000,10866.7245],[1443326400,10866.7245],[1443412800,10866.7245],[1443499200,10866.7245],[1443585600,10866.7245],[1443672000,10866.7245],[1443758400,10866.7245],[1443844800,10866.7245],[1443931200,10866.7245],[1444017600,10866.7245],[1444104000,10866.7245],[1444190400,10866.7245],[1444276800,10866.7245],[1444363200,10866.7245],[1444449600,10866.7245],[1444536000,10866.7245],[1444622400,10866.7245],[1444708800,10866.7245],[1444795200,10866.7245],[1444881600,10866.7245],[1444968000,10866.7245],[1445054400,10866.7245],[1445140800,10866.7245],[1445227200,10866.7245],[1445313600,10866.7245],[1445400000,10866.7245],[1445486400,10866.7245],[1445572800,10866.7245],[1445659200,10866.7245],[1445745600,10866.7245],[1445832000,10866.7245],[1445918400,10866.7245],[1446004800,10866.7245],[1446091200,10866.7245],[1446177600,10866.7245],[1446264000,10866.7245],[1446350400,10866.7245],[1446440400,10866.7245],[1446526800,10866.7245],[1446613200,10866.7245],[1446699600,10866.7245],[1446786000,10866.7245],[1446872400,10866.7245],[1446958800,10866.7245],[1447045200,10866.7245],[1447131600,10866.7245],[1447218000,10866.7245],[1447304400,10866.7245],[1447390800,10866.7245],[1447477200,10866.7245],[1447563600,10866.7245],[1447650000,10866.7245],[1447736400,10866.7245],[1447822800,10866.7245],[1447909200,10866.7245],[1447995600,10866.7245],[1448082000,10866.7245],[1448168400,10866.7245],[1448254800,10866.7245],[1448341200,10866.7245],[1448427600,10866.7245],[1448514000,10866.7245],[1448600400,10866.7245],[1448686800,10866.7245],[1448773200,10866.7245],[1448859600,10866.7245],[1448946000,10866.7245],[1449032400,10866.7245],[1449118800,10866.7245],[1449205200,10866.7245],[1449291600,10866.7245],[1449378000,10866.7245],[1449464400,10866.7245],[1449550800,10866.7245],[1449637200,10866.7245],[1449723600,10866.7245],[1449810000,10866.7245],[1449896400,10866.7245],[1449982800,10866.7245],[1450069200,10866.7245],[1450155600,10866.7245],[1450242000,10866.7245],[1450328400,10866.7245],[1450414800,10866.7245],[1450501200,10866.7245],[1450587600,10866.7245],[1450674000,10866.7245],[1450760400,10866.7245],[1450846800,10866.7245],[1450933200,10866.7245],[1451019600,10866.7245],[1451106000,10866.7245],[1451192400,10866.7245],[1451278800,10866.7245],[1451365200,10866.7245],[1451451600,10866.7245],[1451538000,10866.7245],[1451624400,10866.7245],[1451710800,10866.7245],[1451797200,10866.7245],[1451883600,10866.7245],[1451970000,10866.7245],[1452056400,10866.7245],[1452142800,10866.7245],[1452229200,10866.7245],[1452315600,10866.7245],[1452402000,10866.7245],[1452488400,10866.7245],[1452574800,10866.7245],[1452661200,10866.7245],[1452747600,10866.7245],[1452834000,10866.7245],[1452920400,10866.7245],[1453006800,10866.7245],[1453093200,10866.7245],[1453179600,10866.7245],[1453266000,10866.7245],[1453352400,10866.7245],[1453438800,10866.7245],[1453525200,10866.7245],[1453611600,10866.7245],[1453698000,10866.7245],[1453784400,10866.7245],[1453870800,10866.7245],[1453957200,10866.7245],[1454043600,10866.7245],[1454130000,10866.7245],[1454216400,10866.7245],[1454302800,10866.7245],[1454389200,10866.7245],[1454475600,10866.7245],[1454562000,10866.7245],[1454648400,10866.7245],[1454734800,10866.7245],[1454821200,10866.7245],[1454907600,10866.7245],[1454994000,10866.7245],[1455080400,10866.7245],[1455166800,10866.7245],[1455253200,10866.7245],[1455339600,10866.7245],[1455426000,10866.7245],[1455512400,10866.7245],[1455598800,10866.7245],[1455685200,10866.7245],[1455771600,10866.7245],[1455858000,10866.7245],[1455944400,10866.7245],[1456030800,10866.7245],[1456117200,10866.7245],[1456203600,10866.7245],[1456290000,10866.7245],[1456376400,10866.7245],[1456462800,10866.7245],[1456549200,10866.7245],[1456635600,10866.7245],[1456722000,10866.7245],[1456808400,10866.7245],[1456894800,10866.7245],[1456981200,10866.7245],[1457067600,10866.7245],[1457154000,10866.7245],[1457240400,10866.7245],[1457326800,10866.7245],[1457413200,10866.7245],[1457499600,10866.7245],[1457586000,10866.7245],[1457672400,10866.7245],[1457758800,10866.7245],[1457845200,10866.7245],[1457928000,10866.7245],[1458014400,10866.7245],[1458100800,10866.7245],[1458187200,10866.7245],[1458273600,10866.7245],[1458360000,10866.7245],[1458446400,10866.7245],[1458532800,10866.7245],[1458619200,10866.7245],[1458705600,10866.7245],[1458792000,10866.7245],[1458878400,10866.7245],[1458964800,10866.7245],[1459051200,10866.7245],[1459137600,10866.7245],[1459224000,10866.7245],[1459310400,10866.7245],[1459396800,10866.7245],[1459483200,10866.7245],[1459569600,10866.7245],[1459656000,10866.7245],[1459742400,10866.7245],[1459828800,10866.7245],[1459915200,10866.7245],[1460001600,10866.7245],[1460088000,10866.7245],[1460174400,10866.7245],[1460260800,10866.7245],[1460347200,10866.7245],[1460433600,10866.7245],[1460520000,10866.7245],[1460606400,10866.7245],[1460692800,10866.7245],[1460779200,10866.7245],[1460865600,10866.7245],[1460952000,10866.7245],[1461038400,10866.7245],[1461124800,10866.7245],[1461211200,10866.7245],[1461297600,10866.7245],[1461384000,10866.7245],[1461470400,10866.7245],[1461556800,10866.7245],[1461643200,10866.7245],[1461729600,10866.7245],[1461816000,10866.7245],[1461902400,10866.7245],[1461988800,10866.7245],[1462075200,10866.7245],[1462161600,10866.7245],[1462248000,10866.7245],[1462334400,10866.7245],[1462420800,10866.7245],[1462507200,10866.7245],[1462593600,10866.7245],[1462680000,10866.7245],[1462766400,10866.7245],[1462852800,10866.7245],[1462939200,10866.7245],[1463025600,10866.7245],[1463112000,10866.7245],[1463198400,10866.7245],[1463284800,10866.7245],[1463371200,10866.7245],[1463457600,10866.7245],[1463544000,10866.7245],[1463630400,10866.7245],[1463716800,10866.7245],[1463803200,10866.7245],[1463889600,10866.7245],[1463976000,10866.7245],[1464062400,10866.7245],[1464148800,10866.7245],[1464235200,10866.7245],[1464321600,10866.7245],[1464408000,10866.7245],[1464494400,10866.7245],[1464580800,10866.7245],[1464667200,10866.7245],[1464753600,10866.7245],[1464840000,10866.7245],[1464926400,10866.7245],[1465012800,10866.7245],[1465099200,10866.7245],[1465185600,10866.7245],[1465272000,10866.7245],[1465358400,10866.7245],[1465444800,10866.7245],[1465531200,10866.7245],[1465617600,10866.7245],[1465704000,10866.7245],[1465790400,10866.7245],[1465876800,10866.7245],[1465963200,10866.7245],[1466049600,10866.7245],[1466136000,10866.7245],[1466222400,10866.7245],[1466308800,10866.7245],[1466395200,10866.7245],[1466481600,10866.7245],[1466568000,10866.7245],[1466654400,10866.7245],[1466740800,10866.7245],[1466827200,10866.7245],[1466913600,10866.7245],[1467000000,10866.7245],[1467086400,10866.7245],[1467172800,10866.7245],[1467259200,10866.7245],[1467432000,17661.762999999999],[1467518400,17661.762999999999],[1467604800,17661.762999999999],[1467691200,17661.762999999999]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17623.888999999999],[1499227200,17623.888999999999],[1499313600,17623.888999999999],[1499400000,17623.888999999999],[1499486400,17623.888999999999],[1499572800,17623.888999999999],[1499659200,17623.888999999999],[1499745600,17623.888999999999],[1499832000,17623.888999999999],[1499918400,17623.888999999999],[1500004800,17623.888999999999],[1500091200,17623.888999999999],[1500177600,17623.888999999999],[1500264000,17623.888999999999],[1500350400,17623.888999999999],[1500436800,17623.888999999999],[1500523200,17623.888999999999],[1500609600,17623.888999999999],[1500696000,17623.888999999999],[1500782400,17623.888999999999],[1500868800,17623.888999999999],[1500955200,17623.888999999999],[1501041600,17623.888999999999],[1501128000,17623.888999999999],[1501214400,17623.888999999999],[1501300800,17623.888999999999],[1501387200,17623.888999999999],[1501473600,17623.888999999999],[1501560000,17623.888999999999],[1501646400,17623.888999999999],[1501732800,17623.888999999999],[1501819200,17623.888999999999],[1501905600,17623.888999999999],[1501992000,17623.888999999999],[1502078400,17623.888999999999],[1502164800,17623.888999999999],[1502251200,17623.888999999999],[1502337600,17623.888999999999],[1502424000,17623.888999999999],[1502510400,17623.888999999999],[1502596800,17623.888999999999],[1502683200,17623.888999999999],[1502769600,17623.888999999999],[1502856000,17623.888999999999],[1502942400,17623.888999999999],[1503028800,17623.888999999999],[1503115200,17623.888999999999],[1503201600,17623.888999999999],[1503288000,17623.888999999999],[1503374400,17623.888999999999],[1503460800,17623.888999999999],[1503547200,17623.888999999999],[1503633600,17623.888999999999],[1503720000,17623.888999999999],[1503806400,17623.888999999999],[1503892800,17623.888999999999],[1503979200,17623.888999999999],[1504065600,17623.888999999999],[1504152000,17623.888999999999],[1504238400,17623.888999999999],[1504324800,17623.888999999999],[1504411200,17623.888999999999],[1504497600,17623.888999999999],[1504584000,17623.888999999999],[1504670400,17623.888999999999],[1504756800,17623.888999999999],[1504843200,17623.888999999999],[1504929600,17623.888999999999],[1505016000,17623.888999999999],[1505102400,17623.888999999999],[1505188800,17623.888999999999],[1505275200,17623.888999999999],[1505361600,17623.888999999999],[1505448000,17623.888999999999],[1505534400,17623.888999999999],[1505620800,17623.888999999999],[1505707200,17623.888999999999],[1505793600,17623.888999999999],[1505880000,17623.888999999999],[1505966400,17623.888999999999],[1506052800,17623.888999999999],[1506139200,17623.888999999999],[1506225600,17623.888999999999],[1506312000,17623.888999999999],[1506398400,17623.888999999999],[1506484800,17623.888999999999],[1506571200,17623.888999999999],[1506657600,17623.888999999999],[1506744000,17623.888999999999],[1506830400,17623.888999999999],[1506916800,17623.888999999999],[1507003200,17623.888999999999],[1507089600,17623.888999999999],[1507176000,17623.888999999999],[1507262400,17623.888999999999],[1507348800,17623.888999999999],[1507435200,17623.888999999999],[1507521600,17623.888999999999],[1507608000,17623.888999999999],[1507694400,17623.888999999999],[1507780800,17623.888999999999],[1507867200,17623.888999999999],[1507953600,17623.888999999999],[1508040000,17623.888999999999],[1508126400,17623.888999999999],[1508212800,17623.888999999999],[1508299200,17623.888999999999],[1508385600,17623.888999999999],[1508472000,17623.888999999999],[1508558400,17623.888999999999],[1508644800,17623.888999999999],[1508731200,17623.888999999999],[1508817600,17623.888999999999],[1508904000,17623.888999999999],[1508990400,17623.888999999999],[1509076800,17623.888999999999],[1509163200,17623.888999999999],[1509249600,17623.888999999999],[1509336000,17623.888999999999],[1509422400,17623.888999999999],[1509508800,17623.888999999999],[1509595200,17623.888999999999],[1509681600,17623.888999999999],[1509768000,17623.888999999999],[1509854400,17623.888999999999],[1509944400,17623.888999999999],[1510030800,17623.888999999999],[1510117200,17623.888999999999],[1510203600,17623.888999999999],[1510290000,17623.888999999999],[1510376400,17623.888999999999],[1510462800,17623.888999999999],[1510549200,17623.888999999999],[1510635600,17623.888999999999],[1510722000,17623.888999999999],[1510808400,17623.888999999999],[1510894800,17623.888999999999],[1510981200,17623.888999999999],[1511067600,17623.888999999999],[1511154000,17623.888999999999],[1511240400,17623.888999999999],[1511326800,17623.888999999999],[1511413200,17623.888999999999],[1511499600,17623.888999999999],[1511586000,17623.888999999999],[1511672400,17623.888999999999],[1511758800,17623.888999999999],[1511845200,17623.888999999999],[1511931600,17623.888999999999],[1512018000,17623.888999999999],[1512104400,17623.888999999999],[1512190800,17623.888999999999],[1512277200,17623.888999999999],[1512363600,17623.888999999999],[1512450000,17623.888999999999],[1512536400,17623.888999999999],[1512622800,17623.888999999999],[1512709200,17623.888999999999],[1512795600,17623.888999999999],[1512882000,17623.888999999999],[1512968400,17623.888999999999],[1513054800,17623.888999999999],[1513141200,17623.888999999999],[1513227600,17623.888999999999],[1513314000,17623.888999999999],[1513400400,17623.888999999999],[1513486800,17623.888999999999],[1513573200,17623.888999999999],[1513659600,17623.888999999999],[1513746000,17623.888999999999],[1513832400,17623.888999999999],[1513918800,17623.888999999999],[1514005200,17623.888999999999],[1514091600,17623.888999999999],[1514178000,17623.888999999999],[1514264400,17623.888999999999],[1514350800,17623.888999999999],[1514437200,17623.888999999999],[1514523600,17623.888999999999],[1514610000,17623.888999999999],[1514696400,17623.888999999999],[1514782800,17623.888999999999],[1514869200,17623.888999999999],[1514955600,17623.888999999999],[1515042000,17623.888999999999],[1515128400,17623.888999999999],[1515214800,17623.888999999999],[1515301200,17623.888999999999],[1515387600,17623.888999999999],[1515474000,17623.888999999999],[1515560400,17623.888999999999],[1515646800,17623.888999999999],[1515733200,17623.888999999999],[1515819600,17623.888999999999],[1515906000,17623.888999999999],[1515992400,17623.888999999999],[1516078800,17623.888999999999],[1516165200,17623.888999999999],[1516251600,17623.888999999999],[1516338000,17623.888999999999],[1516424400,17623.888999999999],[1516510800,17623.888999999999],[1516597200,17623.888999999999],[1516683600,17623.888999999999],[1516770000,17623.888999999999],[1516856400,17623.888999999999],[1516942800,17623.888999999999],[1517029200,17623.888999999999],[1517115600,17623.888999999999],[1517202000,17623.888999999999],[1517288400,17623.888999999999],[1517374800,17623.888999999999],[1517461200,17623.888999999999],[1517547600,17623.888999999999],[1517634000,17623.888999999999],[1517720400,17623.888999999999],[1517806800,17623.888999999999],[1517893200,17623.888999999999],[1517979600,17623.888999999999],[1518066000,17623.888999999999],[1518152400,17623.888999999999],[1518238800,17623.888999999999],[1518325200,17623.888999999999],[1518411600,17623.888999999999],[1518498000,17623.888999999999],[1518584400,17623.888999999999],[1518670800,17623.888999999999],[1518757200,17623.888999999999],[1518843600,17623.888999999999],[1518930000,17623.888999999999],[1519016400,17623.888999999999],[1519102800,17623.888999999999],[1519189200,17623.888999999999],[1519275600,17623.888999999999],[1519362000,17623.888999999999],[1519448400,17623.888999999999],[1519534800,17623.888999999999],[1519621200,17623.888999999999],[1519707600,17623.888999999999],[1519794000,17623.888999999999],[1519880400,17623.888999999999],[1519966800,17623.888999999999],[1520053200,17623.888999999999],[1520139600,17623.888999999999],[1520226000,17623.888999999999],[1520312400,17623.888999999999],[1520398800,17623.888999999999],[1520485200,17623.888999999999],[1520571600,17623.888999999999],[1520658000,17623.888999999999],[1520744400,17623.888999999999],[1520827200,17623.888999999999],[1520913600,17623.888999999999],[1521000000,17623.888999999999],[1521086400,17623.888999999999],[1521172800,17623.888999999999],[1521259200,17623.888999999999],[1521345600,17623.888999999999],[1521432000,17623.888999999999],[1521518400,17623.888999999999],[1521604800,17623.888999999999],[1521691200,17623.888999999999],[1521777600,17623.888999999999],[1521864000,17623.888999999999],[1521950400,17623.888999999999],[1522036800,17623.888999999999],[1522123200,17623.888999999999],[1522209600,17623.888999999999],[1522296000,17623.888999999999],[1522382400,17623.888999999999],[1522468800,17623.888999999999],[1522555200,17623.888999999999],[1522641600,17623.888999999999],[1522728000,17623.888999999999],[1522814400,17623.888999999999],[1522900800,17623.888999999999],[1522987200,17623.888999999999],[1523073600,17623.888999999999],[1523160000,17623.888999999999],[1523246400,17623.888999999999],[1523332800,17623.888999999999],[1523419200,17623.888999999999],[1523505600,17623.888999999999],[1523592000,17623.888999999999],[1523678400,17623.888999999999],[1523764800,17623.888999999999],[1523851200,17623.888999999999],[1523937600,17623.888999999999],[1524024000,17623.888999999999],[1524110400,17623.888999999999],[1524196800,17623.888999999999],[1524283200,17623.888999999999],[1524369600,17623.888999999999],[1524456000,17623.888999999999],[1524542400,17623.888999999999],[1524628800,17623.888999999999],[1524715200,17623.888999999999],[1524801600,17623.888999999999],[1524888000,17623.888999999999],[1524974400,17623.888999999999],[1525060800,17623.888999999999],[1525147200,17623.888999999999],[1525233600,17623.888999999999],[1525320000,17623.888999999999],[1525406400,17623.888999999999],[1525492800,17623.888999999999],[1525579200,17623.888999999999],[1525665600,17623.888999999999],[1525752000,17623.888999999999],[1525838400,17623.888999999999],[1525924800,17623.888999999999],[1526011200,17623.888999999999],[1526097600,17623.888999999999],[1526184000,17623.888999999999],[1526270400,17623.888999999999],[1526356800,17623.888999999999],[1526443200,17623.888999999999],[1526529600,17623.888999999999],[1526616000,17623.888999999999],[1526702400,17623.888999999999],[1526788800,17623.888999999999],[1526875200,17623.888999999999],[1526961600,17623.888999999999],[1527048000,17623.888999999999],[1527134400,17623.888999999999],[1527220800,17623.888999999999],[1527307200,17623.888999999999],[1527393600,17623.888999999999],[1527480000,17623.888999999999],[1527566400,17623.888999999999],[1527652800,17623.888999999999],[1527739200,17623.888999999999],[1527825600,17623.888999999999],[1527912000,17623.888999999999],[1527998400,17623.888999999999],[1528084800,17623.888999999999],[1528171200,17623.888999999999],[1528257600,17623.888999999999],[1528344000,17623.888999999999],[1528430400,17623.888999999999],[1528516800,17623.888999999999],[1528603200,17623.888999999999],[1528689600,17623.888999999999],[1528776000,17623.888999999999],[1528862400,17623.888999999999],[1528948800,17623.888999999999],[1529035200,17623.888999999999],[1529121600,17623.888999999999],[1529208000,17623.888999999999],[1529294400,17623.888999999999],[1529380800,17623.888999999999],[1529467200,17623.888999999999],[1529553600,17623.888999999999],[1529640000,17623.888999999999],[1529726400,17623.888999999999],[1529812800,17623.888999999999],[1529899200,17623.888999999999],[1529985600,17623.888999999999],[1530072000,17623.888999999999],[1530158400,17623.888999999999],[1530244800,17623.888999999999],[1530331200,17623.888999999999],[1530417600,17623.888999999999],[1530504000,17623.888999999999],[1530590400,25112.971699999998],[1625112000,25112.971699999998],[1625198400,37624.963499999998],[1625284800,37624.963499999998],[1625371200,37624.963499999998],[1625457600,37624.963499999998],[1625544000,37624.963499999998],[1625630400,37624.963499999998],[1625716800,37624.963499999998],[1625803200,37624.963499999998],[1625889600,37624.963499999998],[1625976000,37624.963499999998],[1626062400,37624.963499999998],[1626148800,37624.963499999998],[1626235200,37624.963499999998],[1626321600,37624.963499999998],[1626408000,37624.963499999998],[1626494400,37624.963499999998],[1626580800,37624.963499999998],[1626667200,37624.963499999998],[1626753600,37624.963499999998],[1626840000,37624.963499999998],[1626926400,37624.963499999998],[1627012800,37624.963499999998],[1627099200,37624.963499999998],[1627185600,37624.963499999998],[1627272000,37624.963499999998],[1627358400,37624.963499999998],[1627444800,37624.963499999998],[1627531200,37624.963499999998],[1627617600,37624.963499999998],[1627704000,37624.963499999998],[1627790400,37624.963499999998],[1627876800,37624.963499999998],[1627963200,37624.963499999998],[1628049600,37624.963499999998],[1628136000,37624.963499999998],[1628222400,37624.963499999998],[1628308800,37624.963499999998],[1628395200,37624.963499999998],[1628481600,37624.963499999998],[1628568000,37624.963499999998],[1628654400,37624.963499999998],[1628740800,37624.963499999998],[1628827200,37624.963499999998],[1628913600,37624.963499999998],[1629000000,37624.963499999998],[1629086400,37624.963499999998],[1629172800,37624.963499999998],[1629259200,37624.963499999998],[1629345600,37624.963499999998],[1629432000,37624.963499999998],[1629518400,37624.963499999998],[1629604800,37624.963499999998],[1629691200,37624.963499999998],[1629777600,37624.963499999998],[1629864000,37624.963499999998],[1629950400,37624.963499999998],[1630036800,37624.963499999998],[1630123200,37624.963499999998],[1630209600,37624.963499999998],[1630296000,37624.963499999998],[1630382400,37624.963499999998],[1630468800,37624.963499999998],[1630555200,37624.963499999998],[1630641600,37624.963499999998],[1630728000,37624.963499999998],[1630814400,37624.963499999998],[1630900800,37624.963499999998],[1630987200,37624.963499999998],[1631073600,37624.963499999998],[1631160000,37624.963499999998],[1631246400,37624.963499999998],[1631332800,37624.963499999998],[1631419200,37624.963499999998],[1631505600,37624.963499999998],[1631592000,37624.963499999998],[1631678400,37624.963499999998],[1631764800,37624.963499999998],[1631851200,37624.963499999998],[1631937600,37624.963499999998],[1632024000,37624.963499999998],[1632110400,37624.963499999998],[1632196800,37624.963499999998],[1632283200,37624.963499999998],[1632369600,37624.963499999998],[1632456000,37624.963499999998],[1632542400,37624.963499999998],[1632628800,37624.963499999998],[1632715200,37624.963499999998],[1632801600,37624.963499999998],[1632888000,37624.963499999998],[1632974400,37624.963499999998],[1633060800,37624.963499999998],[1633147200,37624.963499999998],[1633233600,37624.963499999998],[1633320000,37624.963499999998],[1633406400,37624.963499999998],[1633492800,37624.963499999998],[1633579200,37624.963499999998],[1633665600,37624.963499999998],[1633752000,37624.963499999998],[1633838400,37624.963499999998],[1633924800,37624.963499999998],[1634011200,37624.963499999998],[1634097600,37624.963499999998],[1634184000,37624.963499999998],[1634270400,37624.963499999998],[1634356800,37624.963499999998],[1634443200,37624.963499999998],[1634529600,37624.963499999998],[1634616000,37624.963499999998],[1634702400,37624.963499999998],[1634788800,37624.963499999998],[1634875200,37624.963499999998],[1634961600,37624.963499999998],[1635048000,37624.963499999998],[1635134400,37624.963499999998],[1635220800,37624.963499999998],[1635307200,37624.963499999998],[1635393600,37624.963499999998],[1635480000,37624.963499999998],[1635566400,37624.963499999998],[1635652800,37624.963499999998],[1635739200,37624.963499999998],[1635825600,37624.963499999998],[1635912000,37624.963499999998],[1635998400,37624.963499999998],[1636084800,37624.963499999998],[1636171200,37624.963499999998],[1636257600,37624.963499999998],[1636347600,37624.963499999998],[1636434000,37624.963499999998],[1636520400,37624.963499999998],[1636606800,37624.963499999998],[1636693200,37624.963499999998],[1636779600,37624.963499999998],[1636866000,37624.963499999998],[1636952400,37624.963499999998],[1637038800,37624.963499999998],[1637125200,37624.963499999998],[1637211600,37624.963499999998],[1637298000,37624.963499999998],[1637384400,37624.963499999998],[1637470800,37624.963499999998],[1637557200,37624.963499999998],[1637643600,37624.963499999998],[1637730000,37624.963499999998],[1637816400,37624.963499999998],[1637902800,37624.963499999998],[1637989200,37624.963499999998],[1638075600,37624.963499999998],[1638162000,37624.963499999998],[1638248400,37624.963499999998],[1638334800,37624.963499999998],[1638421200,37624.963499999998],[1638507600,37624.963499999998],[1638594000,37624.963499999998],[1638680400,37624.963499999998],[1638766800,37624.963499999998],[1638853200,37624.963499999998],[1638939600,37624.963499999998],[1639026000,37624.963499999998],[1639112400,37624.963499999998],[1639198800,37624.963499999998],[1639285200,37624.963499999998],[1639371600,37624.963499999998],[1639458000,37624.963499999998],[1639544400,37624.963499999998],[1639630800,37624.963499999998],[1639717200,37624.963499999998],[1639803600,37624.963499999998],[1639890000,37624.963499999998],[1639976400,37624.963499999998],[1640062800,37624.963499999998],[1640149200,37624.963499999998],[1640235600,37624.963499999998],[1640322000,37624.963499999998],[1640408400,37624.963499999998],[1640494800,37624.963499999998],[1640581200,37624.963499999998],[1640667600,37624.963499999998],[1640754000,37624.963499999998],[1640840400,37624.963499999998],[1640926800,37624.963499999998],[1641013200,37624.963499999998],[1641099600,37624.963499999998],[1641186000,37624.963499999998],[1641272400,37624.963499999998],[1641358800,37624.963499999998],[1641445200,37624.963499999998],[1641531600,37624.963499999998],[1641618000,37624.963499999998],[1641704400,37624.963499999998],[1641790800,37624.963499999998],[1641877200,37624.963499999998],[1641963600,37624.963499999998],[1642050000,37624.963499999998],[1642136400,37624.963499999998],[1642222800,37624.963499999998],[1642309200,37624.963499999998],[1642395600,37624.963499999998],[1642482000,37624.963499999998],[1642568400,37624.963499999998],[1642654800,37624.963499999998],[1642741200,37624.963499999998],[1642827600,37624.963499999998],[1642914000,37624.963499999998],[1643000400,37624.963499999998],[1643086800,37624.963499999998],[1643173200,37624.963499999998],[1643259600,37624.963499999998],[1643346000,37624.963499999998],[1643432400,37624.963499999998],[1643518800,37624.963499999998],[1643605200,37624.963499999998],[1643691600,37624.963499999998],[1643778000,37624.963499999998],[1643864400,37624.963499999998],[1643950800,37624.963499999998],[1644037200,37624.963499999998],[1644123600,37624.963499999998],[1644210000,37624.963499999998],[1644296400,37624.963499999998],[1644382800,37624.963499999998],[1644469200,37624.963499999998],[1644555600,37624.963499999998],[1644642000,37624.963499999998],[1644728400,37624.963499999998],[1644814800,37624.963499999998],[1644901200,37624.963499999998],[1644987600,37624.963499999998],[1645074000,37624.963499999998],[1645160400,37624.963499999998],[1645246800,37624.963499999998],[1645333200,37624.963499999998],[1645419600,37624.963499999998],[1645506000,37624.963499999998],[1645592400,37624.963499999998],[1645678800,37624.963499999998],[1645765200,37624.963499999998],[1645851600,37624.963499999998],[1645938000,37624.963499999998],[1646024400,37624.963499999998],[1646110800,37624.963499999998],[1646197200,37624.963499999998],[1646283600,37624.963499999998],[1646370000,37624.963499999998],[1646456400,37624.963499999998],[1646542800,37624.963499999998],[1646629200,37624.963499999998],[1646715600,37624.963499999998],[1646802000,37624.963499999998],[1646888400,37624.963499999998],[1646974800,37624.963499999998],[1647061200,37624.963499999998],[1647147600,37624.963499999998],[1647230400,37624.963499999998],[1647316800,37624.963499999998],[1647403200,37624.963499999998],[1647489600,37624.963499999998],[1647576000,37624.963499999998],[1647662400,37624.963499999998],[1647748800,37624.963499999998],[1647835200,37624.963499999998],[1647921600,37624.963499999998],[1648008000,37624.963499999998],[1648094400,37624.963499999998],[1648180800,37624.963499999998],[1648267200,37624.963499999998],[1648353600,37624.963499999998],[1648440000,37624.963499999998],[1648526400,37624.963499999998],[1648612800,37624.963499999998],[1648699200,37624.963499999998],[1648785600,37624.963499999998],[1648872000,37624.963499999998],[1648958400,37624.963499999998],[1649044800,37624.963499999998],[1649131200,37624.963499999998],[1649217600,37624.963499999998],[1649304000,37624.963499999998],[1649390400,37624.963499999998],[1649476800,37624.963499999998],[1649563200,37624.963499999998],[1649649600,37624.963499999998],[1649736000,37624.963499999998],[1649822400,37624.963499999998],[1649908800,37624.963499999998],[1649995200,37624.963499999998],[1650081600,37624.963499999998],[1650168000,37624.963499999998],[1650254400,37624.963499999998],[1650340800,37624.963499999998],[1650427200,37624.963499999998],[1650513600,37624.963499999998],[1650600000,37624.963499999998],[1650686400,37624.963499999998],[1650772800,37624.963499999998],[1650859200,37624.963499999998],[1650945600,37624.963499999998],[1651032000,37624.963499999998],[1651118400,37624.963499999998],[1651204800,37624.963499999998],[1651291200,37624.963499999998],[1651377600,37624.963499999998],[1651464000,37624.963499999998],[1651550400,37624.963499999998],[1651636800,37624.963499999998],[1651723200,37624.963499999998],[1651809600,37624.963499999998],[1651896000,37624.963499999998],[1651982400,37624.963499999998],[1652068800,37624.963499999998],[1652155200,37624.963499999998],[1652241600,37624.963499999998],[1652328000,37624.963499999998],[1652414400,37624.963499999998],[1652500800,37624.963499999998],[1652587200,37624.963499999998],[1652673600,37624.963499999998],[1652760000,37624.963499999998],[1652846400,37624.963499999998],[1652932800,37624.963499999998],[1653019200,37624.963499999998],[1653105600,37624.963499999998],[1653192000,37624.963499999998],[1653278400,37624.963499999998],[1653364800,37624.963499999998],[1653451200,37624.963499999998],[1653537600,37624.963499999998],[1653624000,37624.963499999998],[1653710400,37624.963499999998],[1653796800,37624.963499999998],[1653883200,37624.963499999998],[1653969600,37624.963499999998],[1654056000,37624.963499999998],[1654142400,37624.963499999998],[1654228800,37624.963499999998],[1654315200,37624.963499999998],[1654401600,37624.963499999998],[1654488000,37624.963499999998],[1654574400,37624.963499999998],[1654660800,37624.963499999998],[1654747200,37624.963499999998],[1654833600,37624.963499999998],[1654920000,37624.963499999998],[1655006400,37624.963499999998],[1655092800,37624.963499999998],[1655179200,37624.963499999998],[1655265600,37624.963499999998],[1655352000,37624.963499999998],[1655438400,37624.963499999998],[1655524800,37624.963499999998],[1655611200,37624.963499999998],[1655697600,37624.963499999998],[1655784000,37624.963499999998],[1655870400,37624.963499999998],[1655956800,37624.963499999998],[1656043200,37624.963499999998],[1656129600,37624.963499999998],[1656216000,37624.963499999998],[1656302400,37624.963499999998],[1656388800,37624.963499999998],[1656475200,37624.963499999998],[1656561600,37624.963499999998],[1656648000,37624.963499999998],[1656734400,51355.292600000001],[1656820800,51355.292600000001],[1656907200,51355.292600000001],[1656993600,51355.292600000001]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4052.4969000000001],[1025323200,4052.4969000000001],[1025409600,4052.4969000000001],[1025496000,4052.4969000000001],[1025582400,5998.3977999999997],[1025668800,5998.3977999999997],[1025755200,5998.3977999999997],[1025841600,5998.3977999999997],[1025928000,5998.3977999999997],[1026014400,5998.3977999999997],[1026100800,5998.3977999999997],[1026187200,5998.3977999999997],[1026273600,5998.3977999999997],[1026360000,5998.3977999999997],[1026446400,5998.3977999999997],[1026532800,5998.3977999999997],[1026619200,5998.3977999999997],[1026705600,5998.3977999999997],[1026792000,5998.3977999999997],[1026878400,5998.3977999999997],[1026964800,5998.3977999999997],[1027051200,5998.3977999999997],[1027137600,5998.3977999999997],[1027224000,5998.3977999999997],[1027310400,5998.3977999999997],[1027396800,5998.3977999999997],[1027483200,5998.3977999999997],[1027569600,5998.3977999999997],[1027656000,5998.3977999999997],[1027742400,5998.3977999999997],[1027828800,5998.3977999999997],[1027915200,5998.3977999999997],[1028001600,5998.3977999999997],[1028088000,5998.3977999999997],[1028174400,5998.3977999999997],[1028260800,5998.3977999999997],[1028347200,5998.3977999999997],[1028433600,5998.3977999999997],[1028520000,5998.3977999999997],[1028606400,5998.3977999999997],[1028692800,5998.3977999999997],[1028779200,5998.3977999999997],[1028865600,5998.3977999999997],[1028952000,5998.3977999999997],[1029038400,5998.3977999999997],[1029124800,5998.3977999999997],[1029211200,5998.3977999999997],[1029297600,5998.3977999999997],[1029384000,5998.3977999999997],[1029470400,5998.3977999999997],[1029556800,5998.3977999999997],[1029643200,5998.3977999999997],[1029729600,5998.3977999999997],[1029816000,5998.3977999999997],[1029902400,5998.3977999999997],[1029988800,5998.3977999999997],[1030075200,5998.3977999999997],[1030161600,5998.3977999999997],[1030248000,5998.3977999999997],[1030334400,5998.3977999999997],[1030420800,5998.3977999999997],[1030507200,5998.3977999999997],[1030593600,5998.3977999999997],[1030680000,5998.3977999999997],[1030766400,5998.3977999999997],[1030852800,5998.3977999999997],[1030939200,5998.3977999999997],[1031025600,5998.3977999999997],[1031112000,5998.3977999999997],[1031198400,5998.3977999999997],[1031284800,5998.3977999999997],[1031371200,5998.3977999999997],[1031457600,5998.3977999999997],[1031544000,5998.3977999999997],[1031630400,5998.3977999999997],[1031716800,5998.3977999999997],[1031803200,5998.3977999999997],[1031889600,5998.3977999999997],[1031976000,5998.3977999999997],[1032062400,5998.3977999999997],[1032148800,5998.3977999999997],[1032235200,5998.3977999999997],[1032321600,5998.3977999999997],[1032408000,5998.3977999999997],[1032494400,5998.3977999999997],[1032580800,5998.3977999999997],[1032667200,5998.3977999999997],[1032753600,5998.3977999999997],[1032840000,5998.3977999999997],[1032926400,5998.3977999999997],[1033012800,5998.3977999999997],[1033099200,5998.3977999999997],[1033185600,5998.3977999999997],[1033272000,5998.3977999999997],[1033358400,5998.3977999999997],[1033444800,5998.3977999999997],[1033531200,5998.3977999999997],[1033617600,5998.3977999999997],[1033704000,5998.3977999999997],[1033790400,5998.3977999999997],[1033876800,5998.3977999999997],[1033963200,5998.3977999999997],[1034049600,5998.3977999999997],[1034136000,5998.3977999999997],[1034222400,5998.3977999999997],[1034308800,5998.3977999999997],[1034395200,5998.3977999999997],[1034481600,5998.3977999999997],[1034568000,5998.3977999999997],[1034654400,5998.3977999999997],[1034740800,5998.3977999999997],[1034827200,5998.3977999999997],[1034913600,5998.3977999999997],[1035000000,5998.3977999999997],[1035086400,5998.3977999999997],[1035172800,5998.3977999999997],[1035259200,5998.3977999999997],[1035345600,5998.3977999999997],[1035432000,5998.3977999999997],[1035518400,5998.3977999999997],[1035604800,5998.3977999999997],[1035691200,5998.3977999999997],[1035781200,5998.3977999999997],[1035867600,5998.3977999999997],[1035954000,5998.3977999999997],[1036040400,5998.3977999999997],[1036126800,5998.3977999999997],[1036213200,5998.3977999999997],[1036299600,5998.3977999999997],[1036386000,5998.3977999999997],[1036472400,5998.3977999999997],[1036558800,5998.3977999999997],[1036645200,5998.3977999999997],[1036731600,5998.3977999999997],[1036818000,5998.3977999999997],[1036904400,5998.3977999999997],[1036990800,5998.3977999999997],[1037077200,5998.3977999999997],[1037163600,5998.3977999999997],[1037250000,5998.3977999999997],[1037336400,5998.3977999999997],[1037422800,5998.3977999999997],[1037509200,5998.3977999999997],[1037595600,5998.3977999999997],[1037682000,5998.3977999999997],[1037768400,5998.3977999999997],[1037854800,5998.3977999999997],[1037941200,5998.3977999999997],[1038027600,5998.3977999999997],[1038114000,5998.3977999999997],[1038200400,5998.3977999999997],[1038286800,5998.3977999999997],[1038373200,5998.3977999999997],[1038459600,5998.3977999999997],[1038546000,5998.3977999999997],[1038632400,5998.3977999999997],[1038718800,5998.3977999999997],[1038805200,5998.3977999999997],[1038891600,5998.3977999999997],[1038978000,5998.3977999999997],[1039064400,5998.3977999999997],[1039150800,5998.3977999999997],[1039237200,5998.3977999999997],[1039323600,5998.3977999999997],[1039410000,5998.3977999999997],[1039496400,5998.3977999999997],[1039582800,5998.3977999999997],[1039669200,5998.3977999999997],[1039755600,5998.3977999999997],[1039842000,5998.3977999999997],[1039928400,5998.3977999999997],[1040014800,5998.3977999999997],[1040101200,5998.3977999999997],[1040187600,5998.3977999999997],[1040274000,5998.3977999999997],[1040360400,5998.3977999999997],[1040446800,5998.3977999999997],[1040533200,5998.3977999999997],[1040619600,5998.3977999999997],[1040706000,5998.3977999999997],[1040792400,5998.3977999999997],[1040878800,5998.3977999999997],[1040965200,5998.3977999999997],[1041051600,5998.3977999999997],[1041138000,5998.3977999999997],[1041224400,5998.3977999999997],[1041310800,5998.3977999999997],[1041397200,5998.3977999999997],[1041483600,5998.3977999999997],[1041570000,5998.3977999999997],[1041656400,5998.3977999999997],[1041742800,5998.3977999999997],[1041829200,5998.3977999999997],[1041915600,5998.3977999999997],[1042002000,5998.3977999999997],[1042088400,5998.3977999999997],[1042174800,5998.3977999999997],[1042261200,5998.3977999999997],[1042347600,5998.3977999999997],[1042434000,5998.3977999999997],[1042520400,5998.3977999999997],[1042606800,5998.3977999999997],[1042693200,5998.3977999999997],[1042779600,5998.3977999999997],[1042866000,5998.3977999999997],[1042952400,5998.3977999999997],[1043038800,5998.3977999999997],[1043125200,5998.3977999999997],[1043211600,5998.3977999999997],[1043298000,5998.3977999999997],[1043384400,5998.3977999999997],[1043470800,5998.3977999999997],[1043557200,5998.3977999999997],[1043643600,5998.3977999999997],[1043730000,5998.3977999999997],[1043816400,5998.3977999999997],[1043902800,5998.3977999999997],[1043989200,5998.3977999999997],[1044075600,5998.3977999999997],[1044162000,5998.3977999999997],[1044248400,5998.3977999999997],[1044334800,5998.3977999999997],[1044421200,5998.3977999999997],[1044507600,5998.3977999999997],[1044594000,5998.3977999999997],[1044680400,5998.3977999999997],[1044766800,5998.3977999999997],[1044853200,5998.3977999999997],[1044939600,5998.3977999999997],[1045026000,5998.3977999999997],[1045112400,5998.3977999999997],[1045198800,5998.3977999999997],[1045285200,5998.3977999999997],[1045371600,5998.3977999999997],[1045458000,5998.3977999999997],[1045544400,5998.3977999999997],[1045630800,5998.3977999999997],[1045717200,5998.3977999999997],[1045803600,5998.3977999999997],[1045890000,5998.3977999999997],[1045976400,5998.3977999999997],[1046062800,5998.3977999999997],[1046149200,5998.3977999999997],[1046235600,5998.3977999999997],[1046322000,5998.3977999999997],[1046408400,5998.3977999999997],[1046494800,5998.3977999999997],[1046581200,5998.3977999999997],[1046667600,5998.3977999999997],[1046754000,5998.3977999999997],[1046840400,5998.3977999999997],[1046926800,5998.3977999999997],[1047013200,5998.3977999999997],[1047099600,5998.3977999999997],[1047186000,5998.3977999999997],[1047272400,5998.3977999999997],[1047358800,5998.3977999999997],[1047445200,5998.3977999999997],[1047531600,5998.3977999999997],[1047618000,5998.3977999999997],[1047704400,5998.3977999999997],[1047790800,5998.3977999999997],[1047877200,5998.3977999999997],[1047963600,5998.3977999999997],[1048050000,5998.3977999999997],[1048136400,5998.3977999999997],[1048222800,5998.3977999999997],[1048309200,5998.3977999999997],[1048395600,5998.3977999999997],[1048482000,5998.3977999999997],[1048568400,5998.3977999999997],[1048654800,5998.3977999999997],[1048741200,5998.3977999999997],[1048827600,5998.3977999999997],[1048914000,5998.3977999999997],[1049000400,5998.3977999999997],[1049086800,5998.3977999999997],[1049173200,5998.3977999999997],[1049259600,5998.3977999999997],[1049346000,5998.3977999999997],[1049432400,5998.3977999999997],[1049518800,5998.3977999999997],[1049605200,5998.3977999999997],[1049688000,5998.3977999999997],[1049774400,5998.3977999999997],[1049860800,5998.3977999999997],[1049947200,5998.3977999999997],[1050033600,5998.3977999999997],[1050120000,5998.3977999999997],[1050206400,5998.3977999999997],[1050292800,5998.3977999999997],[1050379200,5998.3977999999997],[1050465600,5998.3977999999997],[1050552000,5998.3977999999997],[1050638400,5998.3977999999997],[1050724800,5998.3977999999997],[1050811200,5998.3977999999997],[1050897600,5998.3977999999997],[1050984000,5998.3977999999997],[1051070400,5998.3977999999997],[1051156800,5998.3977999999997],[1051243200,5998.3977999999997],[1051329600,5998.3977999999997],[1051416000,5998.3977999999997],[1051502400,5998.3977999999997],[1051588800,5998.3977999999997],[1051675200,5998.3977999999997],[1051761600,5998.3977999999997],[1051848000,5998.3977999999997],[1051934400,5998.3977999999997],[1052020800,5998.3977999999997],[1052107200,5998.3977999999997],[1052193600,5998.3977999999997],[1052280000,5998.3977999999997],[1052366400,5998.3977999999997],[1052452800,5998.3977999999997],[1052539200,5998.3977999999997],[1052625600,5998.3977999999997],[1052712000,5998.3977999999997],[1052798400,5998.3977999999997],[1052884800,5998.3977999999997],[1052971200,5998.3977999999997],[1053057600,5998.3977999999997],[1053144000,5998.3977999999997],[1053230400,5998.3977999999997],[1053316800,5998.3977999999997],[1053403200,5998.3977999999997],[1053489600,5998.3977999999997],[1053576000,5998.3977999999997],[1053662400,5998.3977999999997],[1053748800,5998.3977999999997],[1053835200,5998.3977999999997],[1053921600,5998.3977999999997],[1054008000,5998.3977999999997],[1054094400,5998.3977999999997],[1054180800,5998.3977999999997],[1054267200,5998.3977999999997],[1054353600,5998.3977999999997],[1054440000,5998.3977999999997],[1054526400,5998.3977999999997],[1054612800,5998.3977999999997],[1054699200,5998.3977999999997],[1054785600,5998.3977999999997],[1054872000,5998.3977999999997],[1054958400,5998.3977999999997],[1055044800,5998.3977999999997],[1055131200,5998.3977999999997],[1055217600,5998.3977999999997],[1055304000,5998.3977999999997],[1055390400,5998.3977999999997],[1055476800,5998.3977999999997],[1055563200,5998.3977999999997],[1055649600,5998.3977999999997],[1055736000,5998.3977999999997],[1055822400,5998.3977999999997],[1055908800,5998.3977999999997],[1055995200,5998.3977999999997],[1056081600,5998.3977999999997],[1056168000,5998.3977999999997],[1056254400,5998.3977999999997],[1056340800,5998.3977999999997],[1056427200,5998.3977999999997],[1056513600,5998.3977999999997],[1056600000,5998.3977999999997],[1056686400,5998.3977999999997],[1056772800,5998.3977999999997],[1056859200,5998.3977999999997],[1056945600,5998.3977999999997],[1057032000,5998.3977999999997],[1057118400,7892.2439999999997],[1246420800,7892.2439999999997],[1246507200,10079.395399999999],[1246593600,10079.395399999999],[1246680000,10079.395399999999],[1246766400,10079.395399999999],[1246852800,10079.395399999999],[1246939200,10079.395399999999],[1247025600,10079.395399999999],[1247112000,10079.395399999999],[1247198400,10079.395399999999],[1247284800,10079.395399999999],[1247371200,10079.395399999999],[1247457600,10079.395399999999],[1247544000,10079.395399999999],[1247630400,10079.395399999999],[1247716800,10079.395399999999],[1247803200,10079.395399999999],[1247889600,10079.395399999999],[1247976000,10079.395399999999],[1248062400,10079.395399999999],[1248148800,10079.395399999999],[1248235200,10079.395399999999],[1248321600,10079.395399999999],[1248408000,10079.395399999999],[1248494400,10079.395399999999],[1248580800,10079.395399999999],[1248667200,10079.395399999999],[1248753600,10079.395399999999],[1248840000,10079.395399999999],[1248926400,10079.395399999999],[1249012800,10079.395399999999],[1249099200,10079.395399999999],[1249185600,10079.395399999999],[1249272000,10079.395399999999],[1249358400,10079.395399999999],[1249444800,10079.395399999999],[1249531200,10079.395399999999],[1249617600,10079.395399999999],[1249704000,10079.395399999999],[1249790400,10079.395399999999],[1249876800,10079.395399999999],[1249963200,10079.395399999999],[1250049600,10079.395399999999],[1250136000,10079.395399999999],[1250222400,10079.395399999999],[1250308800,10079.395399999999],[1250395200,10079.395399999999],[1250481600,10079.395399999999],[1250568000,10079.395399999999],[1250654400,10079.395399999999],[1250740800,10079.395399999999],[1250827200,10079.395399999999],[1250913600,10079.395399999999],[1251000000,10079.395399999999],[1251086400,10079.395399999999],[1251172800,10079.395399999999],[1251259200,10079.395399999999],[1251345600,10079.395399999999],[1251432000,10079.395399999999],[1251518400,10079.395399999999],[1251604800,10079.395399999999],[1251691200,10079.395399999999],[1251777600,10079.395399999999],[1251864000,10079.395399999999],[1251950400,10079.395399999999],[1252036800,10079.395399999999],[1252123200,10079.395399999999],[1252209600,10079.395399999999],[1252296000,10079.395399999999],[1252382400,10079.395399999999],[1252468800,10079.395399999999],[1252555200,10079.395399999999],[1252641600,10079.395399999999],[1252728000,10079.395399999999],[1252814400,10079.395399999999],[1252900800,10079.395399999999],[1252987200,10079.395399999999],[1253073600,10079.395399999999],[1253160000,10079.395399999999],[1253246400,10079.395399999999],[1253332800,10079.395399999999],[1253419200,10079.395399999999],[1253505600,10079.395399999999],[1253592000,10079.395399999999],[1253678400,10079.395399999999],[1253764800,10079.395399999999],[1253851200,10079.395399999999],[1253937600,10079.395399999999],[1254024000,10079.395399999999],[1254110400,10079.395399999999],[1254196800,10079.395399999999],[1254283200,10079.395399999999],[1254369600,10079.395399999999],[1254456000,10079.395399999999],[1254542400,10079.395399999999],[1254628800,10079.395399999999],[1254715200,10079.395399999999],[1254801600,10079.395399999999],[1254888000,10079.395399999999],[1254974400,10079.395399999999],[1255060800,10079.395399999999],[1255147200,10079.395399999999],[1255233600,10079.395399999999],[1255320000,10079.395399999999],[1255406400,10079.395399999999],[1255492800,10079.395399999999],[1255579200,10079.395399999999],[1255665600,10079.395399999999],[1255752000,10079.395399999999],[1255838400,10079.395399999999],[1255924800,10079.395399999999],[1256011200,10079.395399999999],[1256097600,10079.395399999999],[1256184000,10079.395399999999],[1256270400,10079.395399999999],[1256356800,10079.395399999999],[1256443200,10079.395399999999],[1256529600,10079.395399999999],[1256616000,10079.395399999999],[1256702400,10079.395399999999],[1256788800,10079.395399999999],[1256875200,10079.395399999999],[1256961600,10079.395399999999],[1257048000,10079.395399999999],[1257138000,10079.395399999999],[1257224400,10079.395399999999],[1257310800,10079.395399999999],[1257397200,10079.395399999999],[1257483600,10079.395399999999],[1257570000,10079.395399999999],[1257656400,10079.395399999999],[1257742800,10079.395399999999],[1257829200,10079.395399999999],[1257915600,10079.395399999999],[1258002000,10079.395399999999],[1258088400,10079.395399999999],[1258174800,10079.395399999999],[1258261200,10079.395399999999],[1258347600,10079.395399999999],[1258434000,10079.395399999999],[1258520400,10079.395399999999],[1258606800,10079.395399999999],[1258693200,10079.395399999999],[1258779600,10079.395399999999],[1258866000,10079.395399999999],[1258952400,10079.395399999999],[1259038800,10079.395399999999],[1259125200,10079.395399999999],[1259211600,10079.395399999999],[1259298000,10079.395399999999],[1259384400,10079.395399999999],[1259470800,10079.395399999999],[1259557200,10079.395399999999],[1259643600,10079.395399999999],[1259730000,10079.395399999999],[1259816400,10079.395399999999],[1259902800,10079.395399999999],[1259989200,10079.395399999999],[1260075600,10079.395399999999],[1260162000,10079.395399999999],[1260248400,10079.395399999999],[1260334800,10079.395399999999],[1260421200,10079.395399999999],[1260507600,10079.395399999999],[1260594000,10079.395399999999],[1260680400,10079.395399999999],[1260766800,10079.395399999999],[1260853200,10079.395399999999],[1260939600,10079.395399999999],[1261026000,10079.395399999999],[1261112400,10079.395399999999],[1261198800,10079.395399999999],[1261285200,10079.395399999999],[1261371600,10079.395399999999],[1261458000,10079.395399999999],[1261544400,10079.395399999999],[1261630800,10079.395399999999],[1261717200,10079.395399999999],[1261803600,10079.395399999999],[1261890000,10079.395399999999],[1261976400,10079.395399999999],[1262062800,10079.395399999999],[1262149200,10079.395399999999],[1262235600,10079.395399999999],[1262322000,10079.395399999999],[1262408400,10079.395399999999],[1262494800,10079.395399999999],[1262581200,10079.395399999999],[1262667600,10079.395399999999],[1262754000,10079.395399999999],[1262840400,10079.395399999999],[1262926800,10079.395399999999],[1263013200,10079.395399999999],[1263099600,10079.395399999999],[1263186000,10079.395399999999],[1263272400,10079.395399999999],[1263358800,10079.395399999999],[1263445200,10079.395399999999],[1263531600,10079.395399999999],[1263618000,10079.395399999999],[1263704400,10079.395399999999],[1263790800,10079.395399999999],[1263877200,10079.395399999999],[1263963600,10079.395399999999],[1264050000,10079.395399999999],[1264136400,10079.395399999999],[1264222800,10079.395399999999],[1264309200,10079.395399999999],[1264395600,10079.395399999999],[1264482000,10079.395399999999],[1264568400,10079.395399999999],[1264654800,10079.395399999999],[1264741200,10079.395399999999],[1264827600,10079.395399999999],[1264914000,10079.395399999999],[1265000400,10079.395399999999],[1265086800,10079.395399999999],[1265173200,10079.395399999999],[1265259600,10079.395399999999],[1265346000,10079.395399999999],[1265432400,10079.395399999999],[1265518800,10079.395399999999],[1265605200,10079.395399999999],[1265691600,10079.395399999999],[1265778000,10079.395399999999],[1265864400,10079.395399999999],[1265950800,10079.395399999999],[1266037200,10079.395399999999],[1266123600,10079.395399999999],[1266210000,10079.395399999999],[1266296400,10079.395399999999],[1266382800,10079.395399999999],[1266469200,10079.395399999999],[1266555600,10079.395399999999],[1266642000,10079.395399999999],[1266728400,10079.395399999999],[1266814800,10079.395399999999],[1266901200,10079.395399999999],[1266987600,10079.395399999999],[1267074000,10079.395399999999],[1267160400,10079.395399999999],[1267246800,10079.395399999999],[1267333200,10079.395399999999],[1267419600,10079.395399999999],[1267506000,10079.395399999999],[1267592400,10079.395399999999],[1267678800,10079.395399999999],[1267765200,10079.395399999999],[1267851600,10079.395399999999],[1267938000,10079.395399999999],[1268024400,10079.395399999999],[1268110800,10079.395399999999],[1268197200,10079.395399999999],[1268283600,10079.395399999999],[1268370000,10079.395399999999],[1268456400,10079.395399999999],[1268542800,10079.395399999999],[1268625600,10079.395399999999],[1268712000,10079.395399999999],[1268798400,10079.395399999999],[1268884800,10079.395399999999],[1268971200,10079.395399999999],[1269057600,10079.395399999999],[1269144000,10079.395399999999],[1269230400,10079.395399999999],[1269316800,10079.395399999999],[1269403200,10079.395399999999],[1269489600,10079.395399999999],[1269576000,10079.395399999999],[1269662400,10079.395399999999],[1269748800,10079.395399999999],[1269835200,10079.395399999999],[1269921600,10079.395399999999],[1270008000,10079.395399999999],[1270094400,10079.395399999999],[1270180800,10079.395399999999],[1270267200,10079.395399999999],[1270353600,10079.395399999999],[1270440000,10079.395399999999],[1270526400,10079.395399999999],[1270612800,10079.395399999999],[1270699200,10079.395399999999],[1270785600,10079.395399999999],[1270872000,10079.395399999999],[1270958400,10079.395399999999],[1271044800,10079.395399999999],[1271131200,10079.395399999999],[1271217600,10079.395399999999],[1271304000,10079.395399999999],[1271390400,10079.395399999999],[1271476800,10079.395399999999],[1271563200,10079.395399999999],[1271649600,10079.395399999999],[1271736000,10079.395399999999],[1271822400,10079.395399999999],[1271908800,10079.395399999999],[1271995200,10079.395399999999],[1272081600,10079.395399999999],[1272168000,10079.395399999999],[1272254400,10079.395399999999],[1272340800,10079.395399999999],[1272427200,10079.395399999999],[1272513600,10079.395399999999],[1272600000,10079.395399999999],[1272686400,10079.395399999999],[1272772800,10079.395399999999],[1272859200,10079.395399999999],[1272945600,10079.395399999999],[1273032000,10079.395399999999],[1273118400,10079.395399999999],[1273204800,10079.395399999999],[1273291200,10079.395399999999],[1273377600,10079.395399999999],[1273464000,10079.395399999999],[1273550400,10079.395399999999],[1273636800,10079.395399999999],[1273723200,10079.395399999999],[1273809600,10079.395399999999],[1273896000,10079.395399999999],[1273982400,10079.395399999999],[1274068800,10079.395399999999],[1274155200,10079.395399999999],[1274241600,10079.395399999999],[1274328000,10079.395399999999],[1274414400,10079.395399999999],[1274500800,10079.395399999999],[1274587200,10079.395399999999],[1274673600,10079.395399999999],[1274760000,10079.395399999999],[1274846400,10079.395399999999],[1274932800,10079.395399999999],[1275019200,10079.395399999999],[1275105600,10079.395399999999],[1275192000,10079.395399999999],[1275278400,10079.395399999999],[1275364800,10079.395399999999],[1275451200,10079.395399999999],[1275537600,10079.395399999999],[1275624000,10079.395399999999],[1275710400,10079.395399999999],[1275796800,10079.395399999999],[1275883200,10079.395399999999],[1275969600,10079.395399999999],[1276056000,10079.395399999999],[1276142400,10079.395399999999],[1276228800,10079.395399999999],[1276315200,10079.395399999999],[1276401600,10079.395399999999],[1276488000,10079.395399999999],[1276574400,10079.395399999999],[1276660800,10079.395399999999],[1276747200,10079.395399999999],[1276833600,10079.395399999999],[1276920000,10079.395399999999],[1277006400,10079.395399999999],[1277092800,10079.395399999999],[1277179200,10079.395399999999],[1277265600,10079.395399999999],[1277352000,10079.395399999999],[1277438400,10079.395399999999],[1277524800,10079.395399999999],[1277611200,10079.395399999999],[1277697600,10079.395399999999],[1277784000,10079.395399999999],[1277870400,10079.395399999999],[1277956800,10079.395399999999],[1278043200,13095.110199999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4441.7497000000003],[1025323200,4441.7497000000003],[1025409600,4441.7497000000003],[1025496000,4441.7497000000003],[1025582400,6409.1324000000004],[1025668800,6409.1324000000004],[1025755200,6409.1324000000004],[1025841600,6409.1324000000004],[1025928000,6409.1324000000004],[1026014400,6409.1324000000004],[1026100800,6409.1324000000004],[1026187200,6409.1324000000004],[1026273600,6409.1324000000004],[1026360000,6409.1324000000004],[1026446400,6409.1324000000004],[1026532800,6409.1324000000004],[1026619200,6409.1324000000004],[1026705600,6409.1324000000004],[1026792000,6409.1324000000004],[1026878400,6409.1324000000004],[1026964800,6409.1324000000004],[1027051200,6409.1324000000004],[1027137600,6409.1324000000004],[1027224000,6409.1324000000004],[1027310400,6409.1324000000004],[1027396800,6409.1324000000004],[1027483200,6409.1324000000004],[1027569600,6409.1324000000004],[1027656000,6409.1324000000004],[1027742400,6409.1324000000004],[1027828800,6409.1324000000004],[1027915200,6409.1324000000004],[1028001600,6409.1324000000004],[1028088000,6409.1324000000004],[1028174400,6409.1324000000004],[1028260800,6409.1324000000004],[1028347200,6409.1324000000004],[1028433600,6409.1324000000004],[1028520000,6409.1324000000004],[1028606400,6409.1324000000004],[1028692800,6409.1324000000004],[1028779200,6409.1324000000004],[1028865600,6409.1324000000004],[1028952000,6409.1324000000004],[1029038400,6409.1324000000004],[1029124800,6409.1324000000004],[1029211200,6409.1324000000004],[1029297600,6409.1324000000004],[1029384000,6409.1324000000004],[1029470400,6409.1324000000004],[1029556800,6409.1324000000004],[1029643200,6409.1324000000004],[1029729600,6409.1324000000004],[1029816000,6409.1324000000004],[1029902400,6409.1324000000004],[1029988800,6409.1324000000004],[1030075200,6409.1324000000004],[1030161600,6409.1324000000004],[1030248000,6409.1324000000004],[1030334400,6409.1324000000004],[1030420800,6409.1324000000004],[1030507200,6409.1324000000004],[1030593600,6409.1324000000004],[1030680000,6409.1324000000004],[1030766400,6409.1324000000004],[1030852800,6409.1324000000004],[1030939200,6409.1324000000004],[1031025600,6409.1324000000004],[1031112000,6409.1324000000004],[1031198400,6409.1324000000004],[1031284800,6409.1324000000004],[1031371200,6409.1324000000004],[1031457600,6409.1324000000004],[1031544000,6409.1324000000004],[1031630400,6409.1324000000004],[1031716800,6409.1324000000004],[1031803200,6409.1324000000004],[1031889600,6409.1324000000004],[1031976000,6409.1324000000004],[1032062400,6409.1324000000004],[1032148800,6409.1324000000004],[1032235200,6409.1324000000004],[1032321600,6409.1324000000004],[1032408000,6409.1324000000004],[1032494400,6409.1324000000004],[1032580800,6409.1324000000004],[1032667200,6409.1324000000004],[1032753600,6409.1324000000004],[1032840000,6409.1324000000004],[1032926400,6409.1324000000004],[1033012800,6409.1324000000004],[1033099200,6409.1324000000004],[1033185600,6409.1324000000004],[1033272000,6409.1324000000004],[1033358400,6409.1324000000004],[1033444800,6409.1324000000004],[1033531200,6409.1324000000004],[1033617600,6409.1324000000004],[1033704000,6409.1324000000004],[1033790400,6409.1324000000004],[1033876800,6409.1324000000004],[1033963200,6409.1324000000004],[1034049600,6409.1324000000004],[1034136000,6409.1324000000004],[1034222400,6409.1324000000004],[1034308800,6409.1324000000004],[1034395200,6409.1324000000004],[1034481600,6409.1324000000004],[1034568000,6409.1324000000004],[1034654400,6409.1324000000004],[1034740800,6409.1324000000004],[1034827200,6409.1324000000004],[1034913600,6409.1324000000004],[1035000000,6409.1324000000004],[1035086400,6409.1324000000004],[1035172800,6409.1324000000004],[1035259200,6409.1324000000004],[1035345600,6409.1324000000004],[1035432000,6409.1324000000004],[1035518400,6409.1324000000004],[1035604800,6409.1324000000004],[1035691200,6409.1324000000004],[1035781200,6409.1324000000004],[1035867600,6409.1324000000004],[1035954000,6409.1324000000004],[1036040400,6409.1324000000004],[1036126800,6409.1324000000004],[1036213200,6409.1324000000004],[1036299600,6409.1324000000004],[1036386000,6409.1324000000004],[1036472400,6409.1324000000004],[1036558800,6409.1324000000004],[1036645200,6409.1324000000004],[1036731600,6409.1324000000004],[1036818000,6409.1324000000004],[1036904400,6409.1324000000004],[1036990800,6409.1324000000004],[1037077200,6409.1324000000004],[1037163600,6409.1324000000004],[1037250000,6409.1324000000004],[1037336400,6409.1324000000004],[1037422800,6409.1324000000004],[1037509200,6409.1324000000004],[1037595600,6409.1324000000004],[1037682000,6409.1324000000004],[1037768400,6409.1324000000004],[1037854800,6409.1324000000004],[1037941200,6409.1324000000004],[1038027600,6409.1324000000004],[1038114000,6409.1324000000004],[1038200400,6409.1324000000004],[1038286800,6409.1324000000004],[1038373200,6409.1324000000004],[1038459600,6409.1324000000004],[1038546000,6409.1324000000004],[1038632400,6409.1324000000004],[1038718800,6409.1324000000004],[1038805200,6409.1324000000004],[1038891600,6409.1324000000004],[1038978000,6409.1324000000004],[1039064400,6409.1324000000004],[1039150800,6409.1324000000004],[1039237200,6409.1324000000004],[1039323600,6409.1324000000004],[1039410000,6409.1324000000004],[1039496400,6409.1324000000004],[1039582800,6409.1324000000004],[1039669200,6409.1324000000004],[1039755600,6409.1324000000004],[1039842000,6409.1324000000004],[1039928400,6409.1324000000004],[1040014800,6409.1324000000004],[1040101200,6409.1324000000004],[1040187600,6409.1324000000004],[1040274000,6409.1324000000004],[1040360400,6409.1324000000004],[1040446800,6409.1324000000004],[1040533200,6409.1324000000004],[1040619600,6409.1324000000004],[1040706000,6409.1324000000004],[1040792400,6409.1324000000004],[1040878800,6409.1324000000004],[1040965200,6409.1324000000004],[1041051600,6409.1324000000004],[1041138000,6409.1324000000004],[1041224400,6409.1324000000004],[1041310800,6409.1324000000004],[1041397200,6409.1324000000004],[1041483600,6409.1324000000004],[1041570000,6409.1324000000004],[1041656400,6409.1324000000004],[1041742800,6409.1324000000004],[1041829200,6409.1324000000004],[1041915600,6409.1324000000004],[1042002000,6409.1324000000004],[1042088400,6409.1324000000004],[1042174800,6409.1324000000004],[1042261200,6409.1324000000004],[1042347600,6409.1324000000004],[1042434000,6409.1324000000004],[1042520400,6409.1324000000004],[1042606800,6409.1324000000004],[1042693200,6409.1324000000004],[1042779600,6409.1324000000004],[1042866000,6409.1324000000004],[1042952400,6409.1324000000004],[1043038800,6409.1324000000004],[1043125200,6409.1324000000004],[1043211600,6409.1324000000004],[1043298000,6409.1324000000004],[1043384400,6409.1324000000004],[1043470800,6409.1324000000004],[1043557200,6409.1324000000004],[1043643600,6409.1324000000004],[1043730000,6409.1324000000004],[1043816400,6409.1324000000004],[1043902800,6409.1324000000004],[1043989200,6409.1324000000004],[1044075600,6409.1324000000004],[1044162000,6409.1324000000004],[1044248400,6409.1324000000004],[1044334800,6409.1324000000004],[1044421200,6409.1324000000004],[1044507600,6409.1324000000004],[1044594000,6409.1324000000004],[1044680400,6409.1324000000004],[1044766800,6409.1324000000004],[1044853200,6409.1324000000004],[1044939600,6409.1324000000004],[1045026000,6409.1324000000004],[1045112400,6409.1324000000004],[1045198800,6409.1324000000004],[1045285200,6409.1324000000004],[1045371600,6409.1324000000004],[1045458000,6409.1324000000004],[1045544400,6409.1324000000004],[1045630800,6409.1324000000004],[1045717200,6409.1324000000004],[1045803600,6409.1324000000004],[1045890000,6409.1324000000004],[1045976400,6409.1324000000004],[1046062800,6409.1324000000004],[1046149200,6409.1324000000004],[1046235600,6409.1324000000004],[1046322000,6409.1324000000004],[1046408400,6409.1324000000004],[1046494800,6409.1324000000004],[1046581200,6409.1324000000004],[1046667600,6409.1324000000004],[1046754000,6409.1324000000004],[1046840400,6409.1324000000004],[1046926800,6409.1324000000004],[1047013200,6409.1324000000004],[1047099600,6409.1324000000004],[1047186000,6409.1324000000004],[1047272400,6409.1324000000004],[1047358800,6409.1324000000004],[1047445200,6409.1324000000004],[1047531600,6409.1324000000004],[1047618000,6409.1324000000004],[1047704400,6409.1324000000004],[1047790800,6409.1324000000004],[1047877200,6409.1324000000004],[1047963600,6409.1324000000004],[1048050000,6409.1324000000004],[1048136400,6409.1324000000004],[1048222800,6409.1324000000004],[1048309200,6409.1324000000004],[1048395600,6409.1324000000004],[1048482000,6409.1324000000004],[1048568400,6409.1324000000004],[1048654800,6409.1324000000004],[1048741200,6409.1324000000004],[1048827600,6409.1324000000004],[1048914000,6409.1324000000004],[1049000400,6409.1324000000004],[1049086800,6409.1324000000004],[1049173200,6409.1324000000004],[1049259600,6409.1324000000004],[1049346000,6409.1324000000004],[1049432400,6409.1324000000004],[1049518800,6409.1324000000004],[1049605200,6409.1324000000004],[1049688000,6409.1324000000004],[1049774400,6409.1324000000004],[1049860800,6409.1324000000004],[1049947200,6409.1324000000004],[1050033600,6409.1324000000004],[1050120000,6409.1324000000004],[1050206400,6409.1324000000004],[1050292800,6409.1324000000004],[1050379200,6409.1324000000004],[1050465600,6409.1324000000004],[1050552000,6409.1324000000004],[1050638400,6409.1324000000004],[1050724800,6409.1324000000004],[1050811200,6409.1324000000004],[1050897600,6409.1324000000004],[1050984000,6409.1324000000004],[1051070400,6409.1324000000004],[1051156800,6409.1324000000004],[1051243200,6409.1324000000004],[1051329600,6409.1324000000004],[1051416000,6409.1324000000004],[1051502400,6409.1324000000004],[1051588800,6409.1324000000004],[1051675200,6409.1324000000004],[1051761600,6409.1324000000004],[1051848000,6409.1324000000004],[1051934400,6409.1324000000004],[1052020800,6409.1324000000004],[1052107200,6409.1324000000004],[1052193600,6409.1324000000004],[1052280000,6409.1324000000004],[1052366400,6409.1324000000004],[1052452800,6409.1324000000004],[1052539200,6409.1324000000004],[1052625600,6409.1324000000004],[1052712000,6409.1324000000004],[1052798400,6409.1324000000004],[1052884800,6409.1324000000004],[1052971200,6409.1324000000004],[1053057600,6409.1324000000004],[1053144000,6409.1324000000004],[1053230400,6409.1324000000004],[1053316800,6409.1324000000004],[1053403200,6409.1324000000004],[1053489600,6409.1324000000004],[1053576000,6409.1324000000004],[1053662400,6409.1324000000004],[1053748800,6409.1324000000004],[1053835200,6409.1324000000004],[1053921600,6409.1324000000004],[1054008000,6409.1324000000004],[1054094400,6409.1324000000004],[1054180800,6409.1324000000004],[1054267200,6409.1324000000004],[1054353600,6409.1324000000004],[1054440000,6409.1324000000004],[1054526400,6409.1324000000004],[1054612800,6409.1324000000004],[1054699200,6409.1324000000004],[1054785600,6409.1324000000004],[1054872000,6409.1324000000004],[1054958400,6409.1324000000004],[1055044800,6409.1324000000004],[1055131200,6409.1324000000004],[1055217600,6409.1324000000004],[1055304000,6409.1324000000004],[1055390400,6409.1324000000004],[1055476800,6409.1324000000004],[1055563200,6409.1324000000004],[1055649600,6409.1324000000004],[1055736000,6409.1324000000004],[1055822400,6409.1324000000004],[1055908800,6409.1324000000004],[1055995200,6409.1324000000004],[1056081600,6409.1324000000004],[1056168000,6409.1324000000004],[1056254400,6409.1324000000004],[1056340800,6409.1324000000004],[1056427200,6409.1324000000004],[1056513600,6409.1324000000004],[1056600000,6409.1324000000004],[1056686400,6409.1324000000004],[1056772800,6409.1324000000004],[1056859200,6409.1324000000004],[1056945600,6409.1324000000004],[1057032000,6409.1324000000004],[1057118400,8559.4616000000005],[1214884800,8559.4616000000005],[1214971200,11255.320900000001],[1215057600,11255.320900000001],[1215144000,11255.320900000001],[1215230400,11255.320900000001],[1215316800,11255.320900000001],[1215403200,11255.320900000001],[1215489600,11255.320900000001],[1215576000,11255.320900000001],[1215662400,11255.320900000001],[1215748800,11255.320900000001],[1215835200,11255.320900000001],[1215921600,11255.320900000001],[1216008000,11255.320900000001],[1216094400,11255.320900000001],[1216180800,11255.320900000001],[1216267200,11255.320900000001],[1216353600,11255.320900000001],[1216440000,11255.320900000001],[1216526400,11255.320900000001],[1216612800,11255.320900000001],[1216699200,11255.320900000001],[1216785600,11255.320900000001],[1216872000,11255.320900000001],[1216958400,11255.320900000001],[1217044800,11255.320900000001],[1217131200,11255.320900000001],[1217217600,11255.320900000001],[1217304000,11255.320900000001],[1217390400,11255.320900000001],[1217476800,11255.320900000001],[1217563200,11255.320900000001],[1217649600,11255.320900000001],[1217736000,11255.320900000001],[1217822400,11255.320900000001],[1217908800,11255.320900000001],[1217995200,11255.320900000001],[1218081600,11255.320900000001],[1218168000,11255.320900000001],[1218254400,11255.320900000001],[1218340800,11255.320900000001],[1218427200,11255.320900000001],[1218513600,11255.320900000001],[1218600000,11255.320900000001],[1218686400,11255.320900000001],[1218772800,11255.320900000001],[1218859200,11255.320900000001],[1218945600,11255.320900000001],[1219032000,11255.320900000001],[1219118400,11255.320900000001],[1219204800,11255.320900000001],[1219291200,11255.320900000001],[1219377600,11255.320900000001],[1219464000,11255.320900000001],[1219550400,11255.320900000001],[1219636800,11255.320900000001],[1219723200,11255.320900000001],[1219809600,11255.320900000001],[1219896000,11255.320900000001],[1219982400,11255.320900000001],[1220068800,11255.320900000001],[1220155200,11255.320900000001],[1220241600,11255.320900000001],[1220328000,11255.320900000001],[1220414400,11255.320900000001],[1220500800,11255.320900000001],[1220587200,11255.320900000001],[1220673600,11255.320900000001],[1220760000,11255.320900000001],[1220846400,11255.320900000001],[1220932800,11255.320900000001],[1221019200,11255.320900000001],[1221105600,11255.320900000001],[1221192000,11255.320900000001],[1221278400,11255.320900000001],[1221364800,11255.320900000001],[1221451200,11255.320900000001],[1221537600,11255.320900000001],[1221624000,11255.320900000001],[1221710400,11255.320900000001],[1221796800,11255.320900000001],[1221883200,11255.320900000001],[1221969600,11255.320900000001],[1222056000,11255.320900000001],[1222142400,11255.320900000001],[1222228800,11255.320900000001],[1222315200,11255.320900000001],[1222401600,11255.320900000001],[1222488000,11255.320900000001],[1222574400,11255.320900000001],[1222660800,11255.320900000001],[1222747200,11255.320900000001],[1222833600,11255.320900000001],[1222920000,11255.320900000001],[1223006400,11255.320900000001],[1223092800,11255.320900000001],[1223179200,11255.320900000001],[1223265600,11255.320900000001],[1223352000,11255.320900000001],[1223438400,11255.320900000001],[1223524800,11255.320900000001],[1223611200,11255.320900000001],[1223697600,11255.320900000001],[1223784000,11255.320900000001],[1223870400,11255.320900000001],[1223956800,11255.320900000001],[1224043200,11255.320900000001],[1224129600,11255.320900000001],[1224216000,11255.320900000001],[1224302400,11255.320900000001],[1224388800,11255.320900000001],[1224475200,11255.320900000001],[1224561600,11255.320900000001],[1224648000,11255.320900000001],[1224734400,11255.320900000001],[1224820800,11255.320900000001],[1224907200,11255.320900000001],[1224993600,11255.320900000001],[1225080000,11255.320900000001],[1225166400,11255.320900000001],[1225252800,11255.320900000001],[1225339200,11255.320900000001],[1225425600,11255.320900000001],[1225512000,11255.320900000001],[1225598400,11255.320900000001],[1225688400,11255.320900000001],[1225774800,11255.320900000001],[1225861200,11255.320900000001],[1225947600,11255.320900000001],[1226034000,11255.320900000001],[1226120400,11255.320900000001],[1226206800,11255.320900000001],[1226293200,11255.320900000001],[1226379600,11255.320900000001],[1226466000,11255.320900000001],[1226552400,11255.320900000001],[1226638800,11255.320900000001],[1226725200,11255.320900000001],[1226811600,11255.320900000001],[1226898000,11255.320900000001],[1226984400,11255.320900000001],[1227070800,11255.320900000001],[1227157200,11255.320900000001],[1227243600,11255.320900000001],[1227330000,11255.320900000001],[1227416400,11255.320900000001],[1227502800,11255.320900000001],[1227589200,11255.320900000001],[1227675600,11255.320900000001],[1227762000,11255.320900000001],[1227848400,11255.320900000001],[1227934800,11255.320900000001],[1228021200,11255.320900000001],[1228107600,11255.320900000001],[1228194000,11255.320900000001],[1228280400,11255.320900000001],[1228366800,11255.320900000001],[1228453200,11255.320900000001],[1228539600,11255.320900000001],[1228626000,11255.320900000001],[1228712400,11255.320900000001],[1228798800,11255.320900000001],[1228885200,11255.320900000001],[1228971600,11255.320900000001],[1229058000,11255.320900000001],[1229144400,11255.320900000001],[1229230800,11255.320900000001],[1229317200,11255.320900000001],[1229403600,11255.320900000001],[1229490000,11255.320900000001],[1229576400,11255.320900000001],[1229662800,11255.320900000001],[1229749200,11255.320900000001],[1229835600,11255.320900000001],[1229922000,11255.320900000001],[1230008400,11255.320900000001],[1230094800,11255.320900000001],[1230181200,11255.320900000001],[1230267600,11255.320900000001],[1230354000,11255.320900000001],[1230440400,11255.320900000001],[1230526800,11255.320900000001],[1230613200,11255.320900000001],[1230699600,11255.320900000001],[1230786000,11255.320900000001],[1230872400,11255.320900000001],[1230958800,11255.320900000001],[1231045200,11255.320900000001],[1231131600,11255.320900000001],[1231218000,11255.320900000001],[1231304400,11255.320900000001],[1231390800,11255.320900000001],[1231477200,11255.320900000001],[1231563600,11255.320900000001],[1231650000,11255.320900000001],[1231736400,11255.320900000001],[1231822800,11255.320900000001],[1231909200,11255.320900000001],[1231995600,11255.320900000001],[1232082000,11255.320900000001],[1232168400,11255.320900000001],[1232254800,11255.320900000001],[1232341200,11255.320900000001],[1232427600,11255.320900000001],[1232514000,11255.320900000001],[1232600400,11255.320900000001],[1232686800,11255.320900000001],[1232773200,11255.320900000001],[1232859600,11255.320900000001],[1232946000,11255.320900000001],[1233032400,11255.320900000001],[1233118800,11255.320900000001],[1233205200,11255.320900000001],[1233291600,11255.320900000001],[1233378000,11255.320900000001],[1233464400,11255.320900000001],[1233550800,11255.320900000001],[1233637200,11255.320900000001],[1233723600,11255.320900000001],[1233810000,11255.320900000001],[1233896400,11255.320900000001],[1233982800,11255.320900000001],[1234069200,11255.320900000001],[1234155600,11255.320900000001],[1234242000,11255.320900000001],[1234328400,11255.320900000001],[1234414800,11255.320900000001],[1234501200,11255.320900000001],[1234587600,11255.320900000001],[1234674000,11255.320900000001],[1234760400,11255.320900000001],[1234846800,11255.320900000001],[1234933200,11255.320900000001],[1235019600,11255.320900000001],[1235106000,11255.320900000001],[1235192400,11255.320900000001],[1235278800,11255.320900000001],[1235365200,11255.320900000001],[1235451600,11255.320900000001],[1235538000,11255.320900000001],[1235624400,11255.320900000001],[1235710800,11255.320900000001],[1235797200,11255.320900000001],[1235883600,11255.320900000001],[1235970000,11255.320900000001],[1236056400,11255.320900000001],[1236142800,11255.320900000001],[1236229200,11255.320900000001],[1236315600,11255.320900000001],[1236402000,11255.320900000001],[1236488400,11255.320900000001],[1236571200,11255.320900000001],[1236657600,11255.320900000001],[1236744000,11255.320900000001],[1236830400,11255.320900000001],[1236916800,11255.320900000001],[1237003200,11255.320900000001],[1237089600,11255.320900000001],[1237176000,11255.320900000001],[1237262400,11255.320900000001],[1237348800,11255.320900000001],[1237435200,11255.320900000001],[1237521600,11255.320900000001],[1237608000,11255.320900000001],[1237694400,11255.320900000001],[1237780800,11255.320900000001],[1237867200,11255.320900000001],[1237953600,11255.320900000001],[1238040000,11255.320900000001],[1238126400,11255.320900000001],[1238212800,11255.320900000001],[1238299200,11255.320900000001],[1238385600,11255.320900000001],[1238472000,11255.320900000001],[1238558400,11255.320900000001],[1238644800,11255.320900000001],[1238731200,11255.320900000001],[1238817600,11255.320900000001],[1238904000,11255.320900000001],[1238990400,11255.320900000001],[1239076800,11255.320900000001],[1239163200,11255.320900000001],[1239249600,11255.320900000001],[1239336000,11255.320900000001],[1239422400,11255.320900000001],[1239508800,11255.320900000001],[1239595200,11255.320900000001],[1239681600,11255.320900000001],[1239768000,11255.320900000001],[1239854400,11255.320900000001],[1239940800,11255.320900000001],[1240027200,11255.320900000001],[1240113600,11255.320900000001],[1240200000,11255.320900000001],[1240286400,11255.320900000001],[1240372800,11255.320900000001],[1240459200,11255.320900000001],[1240545600,11255.320900000001],[1240632000,11255.320900000001],[1240718400,11255.320900000001],[1240804800,11255.320900000001],[1240891200,11255.320900000001],[1240977600,11255.320900000001],[1241064000,11255.320900000001],[1241150400,11255.320900000001],[1241236800,11255.320900000001],[1241323200,11255.320900000001],[1241409600,11255.320900000001],[1241496000,11255.320900000001],[1241582400,11255.320900000001],[1241668800,11255.320900000001],[1241755200,11255.320900000001],[1241841600,11255.320900000001],[1241928000,11255.320900000001],[1242014400,11255.320900000001],[1242100800,11255.320900000001],[1242187200,11255.320900000001],[1242273600,11255.320900000001],[1242360000,11255.320900000001],[1242446400,11255.320900000001],[1242532800,11255.320900000001],[1242619200,11255.320900000001],[1242705600,11255.320900000001],[1242792000,11255.320900000001],[1242878400,11255.320900000001],[1242964800,11255.320900000001],[1243051200,11255.320900000001],[1243137600,11255.320900000001],[1243224000,11255.320900000001],[1243310400,11255.320900000001],[1243396800,11255.320900000001],[1243483200,11255.320900000001],[1243569600,11255.320900000001],[1243656000,11255.320900000001],[1243742400,11255.320900000001],[1243828800,11255.320900000001],[1243915200,11255.320900000001],[1244001600,11255.320900000001],[1244088000,11255.320900000001],[1244174400,11255.320900000001],[1244260800,11255.320900000001],[1244347200,11255.320900000001],[1244433600,11255.320900000001],[1244520000,11255.320900000001],[1244606400,11255.320900000001],[1244692800,11255.320900000001],[1244779200,11255.320900000001],[1244865600,11255.320900000001],[1244952000,11255.320900000001],[1245038400,11255.320900000001],[1245124800,11255.320900000001],[1245211200,11255.320900000001],[1245297600,11255.320900000001],[1245384000,11255.320900000001],[1245470400,11255.320900000001],[1245556800,11255.320900000001],[1245643200,11255.320900000001],[1245729600,11255.320900000001],[1245816000,11255.320900000001],[1245902400,11255.320900000001],[1245988800,11255.320900000001],[1246075200,11255.320900000001],[1246161600,11255.320900000001],[1246248000,11255.320900000001],[1246334400,11255.320900000001],[1246420800,11255.320900000001],[1246507200,13880.2793]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8358.8276000000005],[1278129600,8358.8276000000005],[1278216000,8358.8276000000005],[1278302400,8358.8276000000005],[1278388800,8358.8276000000005],[1278475200,8358.8276000000005],[1278561600,8358.8276000000005],[1278648000,8358.8276000000005],[1278734400,8358.8276000000005],[1278820800,8358.8276000000005],[1278907200,8358.8276000000005],[1278993600,8358.8276000000005],[1279080000,8358.8276000000005],[1279166400,8358.8276000000005],[1279252800,8358.8276000000005],[1279339200,8358.8276000000005],[1279425600,8358.8276000000005],[1279512000,8358.8276000000005],[1279598400,8358.8276000000005],[1279684800,8358.8276000000005],[1279771200,8358.8276000000005],[1279857600,8358.8276000000005],[1279944000,8358.8276000000005],[1280030400,8358.8276000000005],[1280116800,8358.8276000000005],[1280203200,8358.8276000000005],[1280289600,8358.8276000000005],[1280376000,8358.8276000000005],[1280462400,8358.8276000000005],[1280548800,8358.8276000000005],[1280635200,8358.8276000000005],[1280721600,8358.8276000000005],[1280808000,8358.8276000000005],[1280894400,8358.8276000000005],[1280980800,8358.8276000000005],[1281067200,8358.8276000000005],[1281153600,8358.8276000000005],[1281240000,8358.8276000000005],[1281326400,8358.8276000000005],[1281412800,8358.8276000000005],[1281499200,8358.8276000000005],[1281585600,8358.8276000000005],[1281672000,8358.8276000000005],[1281758400,8358.8276000000005],[1281844800,8358.8276000000005],[1281931200,8358.8276000000005],[1282017600,8358.8276000000005],[1282104000,8358.8276000000005],[1282190400,8358.8276000000005],[1282276800,8358.8276000000005],[1282363200,8358.8276000000005],[1282449600,8358.8276000000005],[1282536000,8358.8276000000005],[1282622400,8358.8276000000005],[1282708800,8358.8276000000005],[1282795200,8358.8276000000005],[1282881600,8358.8276000000005],[1282968000,8358.8276000000005],[1283054400,8358.8276000000005],[1283140800,8358.8276000000005],[1283227200,8358.8276000000005],[1283313600,8358.8276000000005],[1283400000,8358.8276000000005],[1283486400,8358.8276000000005],[1283572800,8358.8276000000005],[1283659200,8358.8276000000005],[1283745600,8358.8276000000005],[1283832000,8358.8276000000005],[1283918400,8358.8276000000005],[1284004800,8358.8276000000005],[1284091200,8358.8276000000005],[1284177600,8358.8276000000005],[1284264000,8358.8276000000005],[1284350400,8358.8276000000005],[1284436800,8358.8276000000005],[1284523200,8358.8276000000005],[1284609600,8358.8276000000005],[1284696000,8358.8276000000005],[1284782400,8358.8276000000005],[1284868800,8358.8276000000005],[1284955200,8358.8276000000005],[1285041600,8358.8276000000005],[1285128000,8358.8276000000005],[1285214400,8358.8276000000005],[1285300800,8358.8276000000005],[1285387200,8358.8276000000005],[1285473600,8358.8276000000005],[1285560000,8358.8276000000005],[1285646400,8358.8276000000005],[1285732800,8358.8276000000005],[1285819200,8358.8276000000005],[1285905600,8358.8276000000005],[1285992000,8358.8276000000005],[1286078400,8358.8276000000005],[1286164800,8358.8276000000005],[1286251200,8358.8276000000005],[1286337600,8358.8276000000005],[1286424000,8358.8276000000005],[1286510400,8358.8276000000005],[1286596800,8358.8276000000005],[1286683200,8358.8276000000005],[1286769600,8358.8276000000005],[1286856000,8358.8276000000005],[1286942400,8358.8276000000005],[1287028800,8358.8276000000005],[1287115200,8358.8276000000005],[1287201600,8358.8276000000005],[1287288000,8358.8276000000005],[1287374400,8358.8276000000005],[1287460800,8358.8276000000005],[1287547200,8358.8276000000005],[1287633600,8358.8276000000005],[1287720000,8358.8276000000005],[1287806400,8358.8276000000005],[1287892800,8358.8276000000005],[1287979200,8358.8276000000005],[1288065600,8358.8276000000005],[1288152000,8358.8276000000005],[1288238400,8358.8276000000005],[1288324800,8358.8276000000005],[1288411200,8358.8276000000005],[1288497600,8358.8276000000005],[1288584000,8358.8276000000005],[1288670400,8358.8276000000005],[1288756800,8358.8276000000005],[1288843200,8358.8276000000005],[1288929600,8358.8276000000005],[1289016000,8358.8276000000005],[1289102400,8358.8276000000005],[1289192400,8358.8276000000005],[1289278800,8358.8276000000005],[1289365200,8358.8276000000005],[1289451600,8358.8276000000005],[1289538000,8358.8276000000005],[1289624400,8358.8276000000005],[1289710800,8358.8276000000005],[1289797200,8358.8276000000005],[1289883600,8358.8276000000005],[1289970000,8358.8276000000005],[1290056400,8358.8276000000005],[1290142800,8358.8276000000005],[1290229200,8358.8276000000005],[1290315600,8358.8276000000005],[1290402000,8358.8276000000005],[1290488400,8358.8276000000005],[1290574800,8358.8276000000005],[1290661200,8358.8276000000005],[1290747600,8358.8276000000005],[1290834000,8358.8276000000005],[1290920400,8358.8276000000005],[1291006800,8358.8276000000005],[1291093200,8358.8276000000005],[1291179600,8358.8276000000005],[1291266000,8358.8276000000005],[1291352400,8358.8276000000005],[1291438800,8358.8276000000005],[1291525200,8358.8276000000005],[1291611600,8358.8276000000005],[1291698000,8358.8276000000005],[1291784400,8358.8276000000005],[1291870800,8358.8276000000005],[1291957200,8358.8276000000005],[1292043600,8358.8276000000005],[1292130000,8358.8276000000005],[1292216400,8358.8276000000005],[1292302800,8358.8276000000005],[1292389200,8358.8276000000005],[1292475600,8358.8276000000005],[1292562000,8358.8276000000005],[1292648400,8358.8276000000005],[1292734800,8358.8276000000005],[1292821200,8358.8276000000005],[1292907600,8358.8276000000005],[1292994000,8358.8276000000005],[1293080400,8358.8276000000005],[1293166800,8358.8276000000005],[1293253200,8358.8276000000005],[1293339600,8358.8276000000005],[1293426000,8358.8276000000005],[1293512400,8358.8276000000005],[1293598800,8358.8276000000005],[1293685200,8358.8276000000005],[1293771600,8358.8276000000005],[1293858000,8358.8276000000005],[1293944400,8358.8276000000005],[1294030800,8358.8276000000005],[1294117200,8358.8276000000005],[1294203600,8358.8276000000005],[1294290000,8358.8276000000005],[1294376400,8358.8276000000005],[1294462800,8358.8276000000005],[1294549200,8358.8276000000005],[1294635600,8358.8276000000005],[1294722000,8358.8276000000005],[1294808400,8358.8276000000005],[1294894800,8358.8276000000005],[1294981200,8358.8276000000005],[1295067600,8358.8276000000005],[1295154000,8358.8276000000005],[1295240400,8358.8276000000005],[1295326800,8358.8276000000005],[1295413200,8358.8276000000005],[1295499600,8358.8276000000005],[1295586000,8358.8276000000005],[1295672400,8358.8276000000005],[1295758800,8358.8276000000005],[1295845200,8358.8276000000005],[1295931600,8358.8276000000005],[1296018000,8358.8276000000005],[1296104400,8358.8276000000005],[1296190800,8358.8276000000005],[1296277200,8358.8276000000005],[1296363600,8358.8276000000005],[1296450000,8358.8276000000005],[1296536400,8358.8276000000005],[1296622800,8358.8276000000005],[1296709200,8358.8276000000005],[1296795600,8358.8276000000005],[1296882000,8358.8276000000005],[1296968400,8358.8276000000005],[1297054800,8358.8276000000005],[1297141200,8358.8276000000005],[1297227600,8358.8276000000005],[1297314000,8358.8276000000005],[1297400400,8358.8276000000005],[1297486800,8358.8276000000005],[1297573200,8358.8276000000005],[1297659600,8358.8276000000005],[1297746000,8358.8276000000005],[1297832400,8358.8276000000005],[1297918800,8358.8276000000005],[1298005200,8358.8276000000005],[1298091600,8358.8276000000005],[1298178000,8358.8276000000005],[1298264400,8358.8276000000005],[1298350800,8358.8276000000005],[1298437200,8358.8276000000005],[1298523600,8358.8276000000005],[1298610000,8358.8276000000005],[1298696400,8358.8276000000005],[1298782800,8358.8276000000005],[1298869200,8358.8276000000005],[1298955600,8358.8276000000005],[1299042000,8358.8276000000005],[1299128400,8358.8276000000005],[1299214800,8358.8276000000005],[1299301200,8358.8276000000005],[1299387600,8358.8276000000005],[1299474000,8358.8276000000005],[1299560400,8358.8276000000005],[1299646800,8358.8276000000005],[1299733200,8358.8276000000005],[1299819600,8358.8276000000005],[1299906000,8358.8276000000005],[1299992400,8358.8276000000005],[1300075200,8358.8276000000005],[1300161600,8358.8276000000005],[1300248000,8358.8276000000005],[1300334400,8358.8276000000005],[1300420800,8358.8276000000005],[1300507200,8358.8276000000005],[1300593600,8358.8276000000005],[1300680000,8358.8276000000005],[1300766400,8358.8276000000005],[1300852800,8358.8276000000005],[1300939200,8358.8276000000005],[1301025600,8358.8276000000005],[1301112000,8358.8276000000005],[1301198400,8358.8276000000005],[1301284800,8358.8276000000005],[1301371200,8358.8276000000005],[1301457600,8358.8276000000005],[1301544000,8358.8276000000005],[1301630400,8358.8276000000005],[1301716800,8358.8276000000005],[1301803200,8358.8276000000005],[1301889600,8358.8276000000005],[1301976000,8358.8276000000005],[1302062400,8358.8276000000005],[1302148800,8358.8276000000005],[1302235200,8358.8276000000005],[1302321600,8358.8276000000005],[1302408000,8358.8276000000005],[1302494400,8358.8276000000005],[1302580800,8358.8276000000005],[1302667200,8358.8276000000005],[1302753600,8358.8276000000005],[1302840000,8358.8276000000005],[1302926400,8358.8276000000005],[1303012800,8358.8276000000005],[1303099200,8358.8276000000005],[1303185600,8358.8276000000005],[1303272000,8358.8276000000005],[1303358400,8358.8276000000005],[1303444800,8358.8276000000005],[1303531200,8358.8276000000005],[1303617600,8358.8276000000005],[1303704000,8358.8276000000005],[1303790400,8358.8276000000005],[1303876800,8358.8276000000005],[1303963200,8358.8276000000005],[1304049600,8358.8276000000005],[1304136000,8358.8276000000005],[1304222400,8358.8276000000005],[1304308800,8358.8276000000005],[1304395200,8358.8276000000005],[1304481600,8358.8276000000005],[1304568000,8358.8276000000005],[1304654400,8358.8276000000005],[1304740800,8358.8276000000005],[1304827200,8358.8276000000005],[1304913600,8358.8276000000005],[1305000000,8358.8276000000005],[1305086400,8358.8276000000005],[1305172800,8358.8276000000005],[1305259200,8358.8276000000005],[1305345600,8358.8276000000005],[1305432000,8358.8276000000005],[1305518400,8358.8276000000005],[1305604800,8358.8276000000005],[1305691200,8358.8276000000005],[1305777600,8358.8276000000005],[1305864000,8358.8276000000005],[1305950400,8358.8276000000005],[1306036800,8358.8276000000005],[1306123200,8358.8276000000005],[1306209600,8358.8276000000005],[1306296000,8358.8276000000005],[1306382400,8358.8276000000005],[1306468800,8358.8276000000005],[1306555200,8358.8276000000005],[1306641600,8358.8276000000005],[1306728000,8358.8276000000005],[1306814400,8358.8276000000005],[1306900800,8358.8276000000005],[1306987200,8358.8276000000005],[1307073600,8358.8276000000005],[1307160000,8358.8276000000005],[1307246400,8358.8276000000005],[1307332800,8358.8276000000005],[1307419200,8358.8276000000005],[1307505600,8358.8276000000005],[1307592000,8358.8276000000005],[1307678400,8358.8276000000005],[1307764800,8358.8276000000005],[1307851200,8358.8276000000005],[1307937600,8358.8276000000005],[1308024000,8358.8276000000005],[1308110400,8358.8276000000005],[1308196800,8358.8276000000005],[1308283200,8358.8276000000005],[1308369600,8358.8276000000005],[1308456000,8358.8276000000005],[1308542400,8358.8276000000005],[1308628800,8358.8276000000005],[1308715200,8358.8276000000005],[1308801600,8358.8276000000005],[1308888000,8358.8276000000005],[1308974400,8358.8276000000005],[1309060800,8358.8276000000005],[1309147200,8358.8276000000005],[1309233600,8358.8276000000005],[1309320000,8358.8276000000005],[1309406400,8358.8276000000005],[1309492800,8358.8276000000005],[1309579200,11395.965899999999],[1309665600,11395.965899999999],[1309752000,11395.965899999999],[1309838400,11395.965899999999],[1341028800,11395.965899999999],[1341115200,11395.965899999999],[1341201600,11395.965899999999],[1341288000,15043.139999999999],[1341374400,15043.139999999999],[1341460800,15043.139999999999],[1341547200,15043.139999999999],[1341633600,15043.139999999999],[1341720000,15043.139999999999],[1341806400,15043.139999999999],[1341892800,15043.139999999999],[1341979200,15043.139999999999],[1342065600,15043.139999999999],[1342152000,15043.139999999999],[1342238400,15043.139999999999],[1342324800,15043.139999999999],[1342411200,15043.139999999999],[1342497600,15043.139999999999],[1342584000,15043.139999999999],[1342670400,15043.139999999999],[1342756800,15043.139999999999],[1342843200,15043.139999999999],[1342929600,15043.139999999999],[1343016000,15043.139999999999],[1343102400,15043.139999999999],[1343188800,15043.139999999999],[1343275200,15043.139999999999],[1343361600,15043.139999999999],[1343448000,15043.139999999999],[1343534400,15043.139999999999],[1343620800,15043.139999999999],[1343707200,15043.139999999999],[1343793600,15043.139999999999],[1343880000,15043.139999999999],[1343966400,15043.139999999999],[1344052800,15043.139999999999],[1344139200,15043.139999999999],[1344225600,15043.139999999999],[1344312000,15043.139999999999],[1344398400,15043.139999999999],[1344484800,15043.139999999999],[1344571200,15043.139999999999],[1344657600,15043.139999999999],[1344744000,15043.139999999999],[1344830400,15043.139999999999],[1344916800,15043.139999999999],[1345003200,15043.139999999999],[1345089600,15043.139999999999],[1345176000,15043.139999999999],[1345262400,15043.139999999999],[1345348800,15043.139999999999],[1345435200,15043.139999999999],[1345521600,15043.139999999999],[1345608000,15043.139999999999],[1345694400,15043.139999999999],[1345780800,15043.139999999999],[1345867200,15043.139999999999],[1345953600,15043.139999999999],[1346040000,15043.139999999999],[1346126400,15043.139999999999],[1346212800,15043.139999999999],[1346299200,15043.139999999999],[1346385600,15043.139999999999],[1346472000,15043.139999999999],[1346558400,15043.139999999999],[1346644800,15043.139999999999],[1346731200,15043.139999999999],[1346817600,15043.139999999999],[1346904000,15043.139999999999],[1346990400,15043.139999999999],[1347076800,15043.139999999999],[1347163200,15043.139999999999],[1347249600,15043.139999999999],[1347336000,15043.139999999999],[1347422400,15043.139999999999],[1347508800,15043.139999999999],[1347595200,15043.139999999999],[1347681600,15043.139999999999],[1347768000,15043.139999999999],[1347854400,15043.139999999999],[1347940800,15043.139999999999],[1348027200,15043.139999999999],[1348113600,15043.139999999999],[1348200000,15043.139999999999],[1348286400,15043.139999999999],[1348372800,15043.139999999999],[1348459200,15043.139999999999],[1348545600,15043.139999999999],[1348632000,15043.139999999999],[1348718400,15043.139999999999],[1348804800,15043.139999999999],[1348891200,15043.139999999999],[1348977600,15043.139999999999],[1349064000,15043.139999999999],[1349150400,15043.139999999999],[1349236800,15043.139999999999],[1349323200,15043.139999999999],[1349409600,15043.139999999999],[1349496000,15043.139999999999],[1349582400,15043.139999999999],[1349668800,15043.139999999999],[1349755200,15043.139999999999],[1349841600,15043.139999999999],[1349928000,15043.139999999999],[1350014400,15043.139999999999],[1350100800,15043.139999999999],[1350187200,15043.139999999999],[1350273600,15043.139999999999],[1350360000,15043.139999999999],[1350446400,15043.139999999999],[1350532800,15043.139999999999],[1350619200,15043.139999999999],[1350705600,15043.139999999999],[1350792000,15043.139999999999],[1350878400,15043.139999999999],[1350964800,15043.139999999999],[1351051200,15043.139999999999],[1351137600,15043.139999999999],[1351224000,15043.139999999999],[1351310400,15043.139999999999],[1351396800,15043.139999999999],[1351483200,15043.139999999999],[1351569600,15043.139999999999],[1351656000,15043.139999999999],[1351742400,15043.139999999999],[1351828800,15043.139999999999],[1351915200,15043.139999999999],[1352001600,15043.139999999999],[1352091600,15043.139999999999],[1352178000,15043.139999999999],[1352264400,15043.139999999999],[1352350800,15043.139999999999],[1352437200,15043.139999999999],[1352523600,15043.139999999999],[1352610000,15043.139999999999],[1352696400,15043.139999999999],[1352782800,15043.139999999999],[1352869200,15043.139999999999],[1352955600,15043.139999999999],[1353042000,15043.139999999999],[1353128400,15043.139999999999],[1353214800,15043.139999999999],[1353301200,15043.139999999999],[1353387600,15043.139999999999],[1353474000,15043.139999999999],[1353560400,15043.139999999999],[1353646800,15043.139999999999],[1353733200,15043.139999999999],[1353819600,15043.139999999999],[1353906000,15043.139999999999],[1353992400,15043.139999999999],[1354078800,15043.139999999999],[1354165200,15043.139999999999],[1354251600,15043.139999999999],[1354338000,15043.139999999999],[1354424400,15043.139999999999],[1354510800,15043.139999999999],[1354597200,15043.139999999999],[1354683600,15043.139999999999],[1354770000,15043.139999999999],[1354856400,15043.139999999999],[1354942800,15043.139999999999],[1355029200,15043.139999999999],[1355115600,15043.139999999999],[1355202000,15043.139999999999],[1355288400,15043.139999999999],[1355374800,15043.139999999999],[1355461200,15043.139999999999],[1355547600,15043.139999999999],[1355634000,15043.139999999999],[1355720400,15043.139999999999],[1355806800,15043.139999999999],[1355893200,15043.139999999999],[1355979600,15043.139999999999],[1356066000,15043.139999999999],[1356152400,15043.139999999999],[1356238800,15043.139999999999],[1356325200,15043.139999999999],[1356411600,15043.139999999999],[1356498000,15043.139999999999],[1356584400,15043.139999999999],[1356670800,15043.139999999999],[1356757200,15043.139999999999],[1356843600,15043.139999999999],[1356930000,15043.139999999999],[1357016400,15043.139999999999],[1357102800,15043.139999999999],[1357189200,15043.139999999999],[1357275600,15043.139999999999],[1357362000,15043.139999999999],[1357448400,15043.139999999999],[1357534800,15043.139999999999],[1357621200,15043.139999999999],[1357707600,15043.139999999999],[1357794000,15043.139999999999],[1357880400,15043.139999999999],[1357966800,15043.139999999999],[1358053200,15043.139999999999],[1358139600,15043.139999999999],[1358226000,15043.139999999999],[1358312400,15043.139999999999],[1358398800,15043.139999999999],[1358485200,15043.139999999999],[1358571600,15043.139999999999],[1358658000,15043.139999999999],[1358744400,15043.139999999999],[1358830800,15043.139999999999],[1358917200,15043.139999999999],[1359003600,15043.139999999999],[1359090000,15043.139999999999],[1359176400,15043.139999999999],[1359262800,15043.139999999999],[1359349200,15043.139999999999],[1359435600,15043.139999999999],[1359522000,15043.139999999999],[1359608400,15043.139999999999],[1359694800,15043.139999999999],[1359781200,15043.139999999999],[1359867600,15043.139999999999],[1359954000,15043.139999999999],[1360040400,15043.139999999999],[1360126800,15043.139999999999],[1360213200,15043.139999999999],[1360299600,15043.139999999999],[1360386000,15043.139999999999],[1360472400,15043.139999999999],[1360558800,15043.139999999999],[1360645200,15043.139999999999],[1360731600,15043.139999999999],[1360818000,15043.139999999999],[1360904400,15043.139999999999],[1360990800,15043.139999999999],[1361077200,15043.139999999999],[1361163600,15043.139999999999],[1361250000,15043.139999999999],[1361336400,15043.139999999999],[1361422800,15043.139999999999],[1361509200,15043.139999999999],[1361595600,15043.139999999999],[1361682000,15043.139999999999],[1361768400,15043.139999999999],[1361854800,15043.139999999999],[1361941200,15043.139999999999],[1362027600,15043.139999999999],[1362114000,15043.139999999999],[1362200400,15043.139999999999],[1362286800,15043.139999999999],[1362373200,15043.139999999999],[1362459600,15043.139999999999],[1362546000,15043.139999999999],[1362632400,15043.139999999999],[1362718800,15043.139999999999],[1362805200,15043.139999999999],[1362891600,15043.139999999999],[1362974400,15043.139999999999],[1363060800,15043.139999999999],[1363147200,15043.139999999999],[1363233600,15043.139999999999],[1363320000,15043.139999999999],[1363406400,15043.139999999999],[1363492800,15043.139999999999],[1363579200,15043.139999999999],[1363665600,15043.139999999999],[1363752000,15043.139999999999],[1363838400,15043.139999999999],[1363924800,15043.139999999999],[1364011200,15043.139999999999],[1364097600,15043.139999999999],[1364184000,15043.139999999999],[1364270400,15043.139999999999],[1364356800,15043.139999999999],[1364443200,15043.139999999999],[1364529600,15043.139999999999],[1364616000,15043.139999999999],[1364702400,15043.139999999999],[1364788800,15043.139999999999],[1364875200,15043.139999999999],[1364961600,15043.139999999999],[1365048000,15043.139999999999],[1365134400,15043.139999999999],[1365220800,15043.139999999999],[1365307200,15043.139999999999],[1365393600,15043.139999999999],[1365480000,15043.139999999999],[1365566400,15043.139999999999],[1365652800,15043.139999999999],[1365739200,15043.139999999999],[1365825600,15043.139999999999],[1365912000,15043.139999999999],[1365998400,15043.139999999999],[1366084800,15043.139999999999],[1366171200,15043.139999999999],[1366257600,15043.139999999999],[1366344000,15043.139999999999],[1366430400,15043.139999999999],[1366516800,15043.139999999999],[1366603200,15043.139999999999],[1366689600,15043.139999999999],[1366776000,15043.139999999999],[1366862400,15043.139999999999],[1366948800,15043.139999999999],[1367035200,15043.139999999999],[1367121600,15043.139999999999],[1367208000,15043.139999999999],[1367294400,15043.139999999999],[1367380800,15043.139999999999],[1367467200,15043.139999999999],[1367553600,15043.139999999999],[1367640000,15043.139999999999],[1367726400,15043.139999999999],[1367812800,15043.139999999999],[1367899200,15043.139999999999],[1367985600,15043.139999999999],[1368072000,15043.139999999999],[1368158400,15043.139999999999],[1368244800,15043.139999999999],[1368331200,15043.139999999999],[1368417600,15043.139999999999],[1368504000,15043.139999999999],[1368590400,15043.139999999999],[1368676800,15043.139999999999],[1368763200,15043.139999999999],[1368849600,15043.139999999999],[1368936000,15043.139999999999],[1369022400,15043.139999999999],[1369108800,15043.139999999999],[1369195200,15043.139999999999],[1369281600,15043.139999999999],[1369368000,15043.139999999999],[1369454400,15043.139999999999],[1369540800,15043.139999999999],[1369627200,15043.139999999999],[1369713600,15043.139999999999],[1369800000,15043.139999999999],[1369886400,15043.139999999999],[1369972800,15043.139999999999],[1370059200,15043.139999999999],[1370145600,15043.139999999999],[1370232000,15043.139999999999],[1370318400,15043.139999999999],[1370404800,15043.139999999999],[1370491200,15043.139999999999],[1370577600,15043.139999999999],[1370664000,15043.139999999999],[1370750400,15043.139999999999],[1370836800,15043.139999999999],[1370923200,15043.139999999999],[1371009600,15043.139999999999],[1371096000,15043.139999999999],[1371182400,15043.139999999999],[1371268800,15043.139999999999],[1371355200,15043.139999999999],[1371441600,15043.139999999999],[1371528000,15043.139999999999],[1371614400,15043.139999999999],[1371700800,15043.139999999999],[1371787200,15043.139999999999],[1371873600,15043.139999999999],[1371960000,15043.139999999999],[1372046400,15043.139999999999],[1372132800,15043.139999999999],[1372219200,15043.139999999999],[1372305600,15043.139999999999],[1372392000,15043.139999999999],[1372478400,15043.139999999999],[1372564800,15043.139999999999],[1372651200,15043.139999999999],[1372737600,19358.752199999999]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,18989.4709],[1562126400,18989.4709],[1562212800,18989.4709],[1562299200,18989.4709],[1562385600,18989.4709],[1562472000,18989.4709],[1562558400,18989.4709],[1562644800,18989.4709],[1562731200,18989.4709],[1562817600,18989.4709],[1562904000,18989.4709],[1562990400,18989.4709],[1563076800,18989.4709],[1563163200,18989.4709],[1563249600,18989.4709],[1563336000,18989.4709],[1563422400,18989.4709],[1563508800,18989.4709],[1563595200,18989.4709],[1563681600,18989.4709],[1563768000,18989.4709],[1563854400,18989.4709],[1563940800,18989.4709],[1564027200,18989.4709],[1564113600,18989.4709],[1564200000,18989.4709],[1564286400,18989.4709],[1564372800,18989.4709],[1564459200,18989.4709],[1564545600,18989.4709],[1564632000,18989.4709],[1564718400,18989.4709],[1564804800,18989.4709],[1564891200,18989.4709],[1564977600,18989.4709],[1565064000,18989.4709],[1565150400,18989.4709],[1565236800,18989.4709],[1565323200,18989.4709],[1565409600,18989.4709],[1565496000,18989.4709],[1565582400,18989.4709],[1565668800,18989.4709],[1565755200,18989.4709],[1565841600,18989.4709],[1565928000,18989.4709],[1566014400,18989.4709],[1566100800,18989.4709],[1566187200,18989.4709],[1566273600,18989.4709],[1566360000,18989.4709],[1566446400,18989.4709],[1566532800,18989.4709],[1566619200,18989.4709],[1566705600,18989.4709],[1566792000,18989.4709],[1566878400,18989.4709],[1566964800,18989.4709],[1567051200,18989.4709],[1567137600,18989.4709],[1567224000,18989.4709],[1567310400,18989.4709],[1567396800,18989.4709],[1567483200,18989.4709],[1567569600,18989.4709],[1567656000,18989.4709],[1567742400,18989.4709],[1567828800,18989.4709],[1567915200,18989.4709],[1568001600,18989.4709],[1568088000,18989.4709],[1568174400,18989.4709],[1568260800,18989.4709],[1568347200,18989.4709],[1568433600,18989.4709],[1568520000,18989.4709],[1568606400,18989.4709],[1568692800,18989.4709],[1568779200,18989.4709],[1568865600,18989.4709],[1568952000,18989.4709],[1569038400,18989.4709],[1569124800,18989.4709],[1569211200,18989.4709],[1569297600,18989.4709],[1569384000,18989.4709],[1569470400,18989.4709],[1569556800,18989.4709],[1569643200,18989.4709],[1569729600,18989.4709],[1569816000,18989.4709],[1569902400,18989.4709],[1569988800,18989.4709],[1570075200,18989.4709],[1570161600,18989.4709],[1570248000,18989.4709],[1570334400,18989.4709],[1570420800,18989.4709],[1570507200,18989.4709],[1570593600,18989.4709],[1570680000,18989.4709],[1570766400,18989.4709],[1570852800,18989.4709],[1570939200,18989.4709],[1571025600,18989.4709],[1571112000,18989.4709],[1571198400,18989.4709],[1571284800,18989.4709],[1571371200,18989.4709],[1571457600,18989.4709],[1571544000,18989.4709],[1571630400,18989.4709],[1571716800,18989.4709],[1571803200,18989.4709],[1571889600,18989.4709],[1571976000,18989.4709],[1572062400,18989.4709],[1572148800,18989.4709],[1572235200,18989.4709],[1572321600,18989.4709],[1572408000,18989.4709],[1572494400,18989.4709],[1572580800,18989.4709],[1572667200,18989.4709],[1572753600,18989.4709],[1572843600,18989.4709],[1572930000,18989.4709],[1573016400,18989.4709],[1573102800,18989.4709],[1573189200,18989.4709],[1573275600,18989.4709],[1573362000,18989.4709],[1573448400,18989.4709],[1573534800,18989.4709],[1573621200,18989.4709],[1573707600,18989.4709],[1573794000,18989.4709],[1573880400,18989.4709],[1573966800,18989.4709],[1574053200,18989.4709],[1574139600,18989.4709],[1574226000,18989.4709],[1574312400,18989.4709],[1574398800,18989.4709],[1574485200,18989.4709],[1574571600,18989.4709],[1574658000,18989.4709],[1574744400,18989.4709],[1574830800,18989.4709],[1574917200,18989.4709],[1575003600,18989.4709],[1575090000,18989.4709],[1575176400,18989.4709],[1575262800,18989.4709],[1575349200,18989.4709],[1575435600,18989.4709],[1575522000,18989.4709],[1575608400,18989.4709],[1575694800,18989.4709],[1575781200,18989.4709],[1575867600,18989.4709],[1575954000,18989.4709],[1576040400,18989.4709],[1576126800,18989.4709],[1576213200,18989.4709],[1576299600,18989.4709],[1576386000,18989.4709],[1576472400,18989.4709],[1576558800,18989.4709],[1576645200,18989.4709],[1576731600,18989.4709],[1576818000,18989.4709],[1576904400,18989.4709],[1576990800,18989.4709],[1577077200,18989.4709],[1577163600,18989.4709],[1577250000,18989.4709],[1577336400,18989.4709],[1577422800,18989.4709],[1577509200,18989.4709],[1577595600,18989.4709],[1577682000,18989.4709],[1577768400,18989.4709],[1577854800,18989.4709],[1577941200,18989.4709],[1578027600,18989.4709],[1578114000,18989.4709],[1578200400,18989.4709],[1578286800,18989.4709],[1578373200,18989.4709],[1578459600,18989.4709],[1578546000,18989.4709],[1578632400,18989.4709],[1578718800,18989.4709],[1578805200,18989.4709],[1578891600,18989.4709],[1578978000,18989.4709],[1579064400,18989.4709],[1579150800,18989.4709],[1579237200,18989.4709],[1579323600,18989.4709],[1579410000,18989.4709],[1579496400,18989.4709],[1579582800,18989.4709],[1579669200,18989.4709],[1579755600,18989.4709],[1579842000,18989.4709],[1579928400,18989.4709],[1580014800,18989.4709],[1580101200,18989.4709],[1580187600,18989.4709],[1580274000,18989.4709],[1580360400,18989.4709],[1580446800,18989.4709],[1580533200,18989.4709],[1580619600,18989.4709],[1580706000,18989.4709],[1580792400,18989.4709],[1580878800,18989.4709],[1580965200,18989.4709],[1581051600,18989.4709],[1581138000,18989.4709],[1581224400,18989.4709],[1581310800,18989.4709],[1581397200,18989.4709],[1581483600,18989.4709],[1581570000,18989.4709],[1581656400,18989.4709],[1581742800,18989.4709],[1581829200,18989.4709],[1581915600,18989.4709],[1582002000,18989.4709],[1582088400,18989.4709],[1582174800,18989.4709],[1582261200,18989.4709],[1582347600,18989.4709],[1582434000,18989.4709],[1582520400,18989.4709],[1582606800,18989.4709],[1582693200,18989.4709],[1582779600,18989.4709],[1582866000,18989.4709],[1582952400,18989.4709],[1583038800,18989.4709],[1583125200,18989.4709],[1583211600,18989.4709],[1583298000,18989.4709],[1583384400,18989.4709],[1583470800,18989.4709],[1583557200,18989.4709],[1583643600,18989.4709],[1583726400,18989.4709],[1583812800,18989.4709],[1583899200,18989.4709],[1583985600,18989.4709],[1584072000,18989.4709],[1584158400,18989.4709],[1584244800,18989.4709],[1584331200,18989.4709],[1584417600,18989.4709],[1584504000,18989.4709],[1584590400,18989.4709],[1584676800,18989.4709],[1584763200,18989.4709],[1584849600,18989.4709],[1584936000,18989.4709],[1585022400,18989.4709],[1585108800,18989.4709],[1585195200,18989.4709],[1585281600,18989.4709],[1585368000,18989.4709],[1585454400,18989.4709],[1585540800,18989.4709],[1585627200,18989.4709],[1585713600,18989.4709],[1585800000,18989.4709],[1585886400,18989.4709],[1585972800,18989.4709],[1586059200,18989.4709],[1586145600,18989.4709],[1586232000,18989.4709],[1586318400,18989.4709],[1586404800,18989.4709],[1586491200,18989.4709],[1586577600,18989.4709],[1586664000,18989.4709],[1586750400,18989.4709],[1586836800,18989.4709],[1586923200,18989.4709],[1587009600,18989.4709],[1587096000,18989.4709],[1587182400,18989.4709],[1587268800,18989.4709],[1587355200,18989.4709],[1587441600,18989.4709],[1587528000,18989.4709],[1587614400,18989.4709],[1587700800,18989.4709],[1587787200,18989.4709],[1587873600,18989.4709],[1587960000,18989.4709],[1588046400,18989.4709],[1588132800,18989.4709],[1588219200,18989.4709],[1588305600,18989.4709],[1588392000,18989.4709],[1588478400,18989.4709],[1588564800,18989.4709],[1588651200,18989.4709],[1588737600,18989.4709],[1588824000,18989.4709],[1588910400,18989.4709],[1588996800,18989.4709],[1589083200,18989.4709],[1589169600,18989.4709],[1589256000,18989.4709],[1589342400,18989.4709],[1589428800,18989.4709],[1589515200,18989.4709],[1589601600,18989.4709],[1589688000,18989.4709],[1589774400,18989.4709],[1589860800,18989.4709],[1589947200,18989.4709],[1590033600,18989.4709],[1590120000,18989.4709],[1590206400,18989.4709],[1590292800,18989.4709],[1590379200,18989.4709],[1590465600,18989.4709],[1590552000,18989.4709],[1590638400,18989.4709],[1590724800,18989.4709],[1590811200,18989.4709],[1590897600,18989.4709],[1590984000,18989.4709],[1591070400,18989.4709],[1591156800,18989.4709],[1591243200,18989.4709],[1591329600,18989.4709],[1591416000,18989.4709],[1591502400,18989.4709],[1591588800,18989.4709],[1591675200,18989.4709],[1591761600,18989.4709],[1591848000,18989.4709],[1591934400,18989.4709],[1592020800,18989.4709],[1592107200,18989.4709],[1592193600,18989.4709],[1592280000,18989.4709],[1592366400,18989.4709],[1592452800,18989.4709],[1592539200,18989.4709],[1592625600,18989.4709],[1592712000,18989.4709],[1592798400,18989.4709],[1592884800,18989.4709],[1592971200,18989.4709],[1593057600,18989.4709],[1593144000,18989.4709],[1593230400,18989.4709],[1593316800,18989.4709],[1593403200,18989.4709],[1593489600,18989.4709],[1593576000,18989.4709],[1593662400,28854.352900000002],[1625112000,28854.352900000002],[1625198400,41230.561399999999],[1625284800,41230.561399999999],[1625371200,41230.561399999999],[1625457600,41230.561399999999],[1625544000,41230.561399999999],[1625630400,41230.561399999999],[1625716800,41230.561399999999],[1625803200,41230.561399999999],[1625889600,41230.561399999999],[1625976000,41230.561399999999],[1626062400,41230.561399999999],[1626148800,41230.561399999999],[1626235200,41230.561399999999],[1626321600,41230.561399999999],[1626408000,41230.561399999999],[1626494400,41230.561399999999],[1626580800,41230.561399999999],[1626667200,41230.561399999999],[1626753600,41230.561399999999],[1626840000,41230.561399999999],[1626926400,41230.561399999999],[1627012800,41230.561399999999],[1627099200,41230.561399999999],[1627185600,41230.561399999999],[1627272000,41230.561399999999],[1627358400,41230.561399999999],[1627444800,41230.561399999999],[1627531200,41230.561399999999],[1627617600,41230.561399999999],[1627704000,41230.561399999999],[1627790400,41230.561399999999],[1627876800,41230.561399999999],[1627963200,41230.561399999999],[1628049600,41230.561399999999],[1628136000,41230.561399999999],[1628222400,41230.561399999999],[1628308800,41230.561399999999],[1628395200,41230.561399999999],[1628481600,41230.561399999999],[1628568000,41230.561399999999],[1628654400,41230.561399999999],[1628740800,41230.561399999999],[1628827200,41230.561399999999],[1628913600,41230.561399999999],[1629000000,41230.561399999999],[1629086400,41230.561399999999],[1629172800,41230.561399999999],[1629259200,41230.561399999999],[1629345600,41230.561399999999],[1629432000,41230.561399999999],[1629518400,41230.561399999999],[1629604800,41230.561399999999],[1629691200,41230.561399999999],[1629777600,41230.561399999999],[1629864000,41230.561399999999],[1629950400,41230.561399999999],[1630036800,41230.561399999999],[1630123200,41230.561399999999],[1630209600,41230.561399999999],[1630296000,41230.561399999999],[1630382400,41230.561399999999],[1630468800,41230.561399999999],[1630555200,41230.561399999999],[1630641600,41230.561399999999],[1630728000,41230.561399999999],[1630814400,41230.561399999999],[1630900800,41230.561399999999],[1630987200,41230.561399999999],[1631073600,41230.561399999999],[1631160000,41230.561399999999],[1631246400,41230.561399999999],[1631332800,41230.561399999999],[1631419200,41230.561399999999],[1631505600,41230.561399999999],[1631592000,41230.561399999999],[1631678400,41230.561399999999],[1631764800,41230.561399999999],[1631851200,41230.561399999999],[1631937600,41230.561399999999],[1632024000,41230.561399999999],[1632110400,41230.561399999999],[1632196800,41230.561399999999],[1632283200,41230.561399999999],[1632369600,41230.561399999999],[1632456000,41230.561399999999],[1632542400,41230.561399999999],[1632628800,41230.561399999999],[1632715200,41230.561399999999],[1632801600,41230.561399999999],[1632888000,41230.561399999999],[1632974400,41230.561399999999],[1633060800,41230.561399999999],[1633147200,41230.561399999999],[1633233600,41230.561399999999],[1633320000,41230.561399999999],[1633406400,41230.561399999999],[1633492800,41230.561399999999],[1633579200,41230.561399999999],[1633665600,41230.561399999999],[1633752000,41230.561399999999],[1633838400,41230.561399999999],[1633924800,41230.561399999999],[1634011200,41230.561399999999],[1634097600,41230.561399999999],[1634184000,41230.561399999999],[1634270400,41230.561399999999],[1634356800,41230.561399999999],[1634443200,41230.561399999999],[1634529600,41230.561399999999],[1634616000,41230.561399999999],[1634702400,41230.561399999999],[1634788800,41230.561399999999],[1634875200,41230.561399999999],[1634961600,41230.561399999999],[1635048000,41230.561399999999],[1635134400,41230.561399999999],[1635220800,41230.561399999999],[1635307200,41230.561399999999],[1635393600,41230.561399999999],[1635480000,41230.561399999999],[1635566400,41230.561399999999],[1635652800,41230.561399999999],[1635739200,41230.561399999999],[1635825600,41230.561399999999],[1635912000,41230.561399999999],[1635998400,41230.561399999999],[1636084800,41230.561399999999],[1636171200,41230.561399999999],[1636257600,41230.561399999999],[1636347600,41230.561399999999],[1636434000,41230.561399999999],[1636520400,41230.561399999999],[1636606800,41230.561399999999],[1636693200,41230.561399999999],[1636779600,41230.561399999999],[1636866000,41230.561399999999],[1636952400,41230.561399999999],[1637038800,41230.561399999999],[1637125200,41230.561399999999],[1637211600,41230.561399999999],[1637298000,41230.561399999999],[1637384400,41230.561399999999],[1637470800,41230.561399999999],[1637557200,41230.561399999999],[1637643600,41230.561399999999],[1637730000,41230.561399999999],[1637816400,41230.561399999999],[1637902800,41230.561399999999],[1637989200,41230.561399999999],[1638075600,41230.561399999999],[1638162000,41230.561399999999],[1638248400,41230.561399999999],[1638334800,41230.561399999999],[1638421200,41230.561399999999],[1638507600,41230.561399999999],[1638594000,41230.561399999999],[1638680400,41230.561399999999],[1638766800,41230.561399999999],[1638853200,41230.561399999999],[1638939600,41230.561399999999],[1639026000,41230.561399999999],[1639112400,41230.561399999999],[1639198800,41230.561399999999],[1639285200,41230.561399999999],[1639371600,41230.561399999999],[1639458000,41230.561399999999],[1639544400,41230.561399999999],[1639630800,41230.561399999999],[1639717200,41230.561399999999],[1639803600,41230.561399999999],[1639890000,41230.561399999999],[1639976400,41230.561399999999],[1640062800,41230.561399999999],[1640149200,41230.561399999999],[1640235600,41230.561399999999],[1640322000,41230.561399999999],[1640408400,41230.561399999999],[1640494800,41230.561399999999],[1640581200,41230.561399999999],[1640667600,41230.561399999999],[1640754000,41230.561399999999],[1640840400,41230.561399999999],[1640926800,41230.561399999999],[1641013200,41230.561399999999],[1641099600,41230.561399999999],[1641186000,41230.561399999999],[1641272400,41230.561399999999],[1641358800,41230.561399999999],[1641445200,41230.561399999999],[1641531600,41230.561399999999],[1641618000,41230.561399999999],[1641704400,41230.561399999999],[1641790800,41230.561399999999],[1641877200,41230.561399999999],[1641963600,41230.561399999999],[1642050000,41230.561399999999],[1642136400,41230.561399999999],[1642222800,41230.561399999999],[1642309200,41230.561399999999],[1642395600,41230.561399999999],[1642482000,41230.561399999999],[1642568400,41230.561399999999],[1642654800,41230.561399999999],[1642741200,41230.561399999999],[1642827600,41230.561399999999],[1642914000,41230.561399999999],[1643000400,41230.561399999999],[1643086800,41230.561399999999],[1643173200,41230.561399999999],[1643259600,41230.561399999999],[1643346000,41230.561399999999],[1643432400,41230.561399999999],[1643518800,41230.561399999999],[1643605200,41230.561399999999],[1643691600,41230.561399999999],[1643778000,41230.561399999999],[1643864400,41230.561399999999],[1643950800,41230.561399999999],[1644037200,41230.561399999999],[1644123600,41230.561399999999],[1644210000,41230.561399999999],[1644296400,41230.561399999999],[1644382800,41230.561399999999],[1644469200,41230.561399999999],[1644555600,41230.561399999999],[1644642000,41230.561399999999],[1644728400,41230.561399999999],[1644814800,41230.561399999999],[1644901200,41230.561399999999],[1644987600,41230.561399999999],[1645074000,41230.561399999999],[1645160400,41230.561399999999],[1645246800,41230.561399999999],[1645333200,41230.561399999999],[1645419600,41230.561399999999],[1645506000,41230.561399999999],[1645592400,41230.561399999999],[1645678800,41230.561399999999],[1645765200,41230.561399999999],[1645851600,41230.561399999999],[1645938000,41230.561399999999],[1646024400,41230.561399999999],[1646110800,41230.561399999999],[1646197200,41230.561399999999],[1646283600,41230.561399999999],[1646370000,41230.561399999999],[1646456400,41230.561399999999],[1646542800,41230.561399999999],[1646629200,41230.561399999999],[1646715600,41230.561399999999],[1646802000,41230.561399999999],[1646888400,41230.561399999999],[1646974800,41230.561399999999],[1647061200,41230.561399999999],[1647147600,41230.561399999999],[1647230400,41230.561399999999],[1647316800,41230.561399999999],[1647403200,41230.561399999999],[1647489600,41230.561399999999],[1647576000,41230.561399999999],[1647662400,41230.561399999999],[1647748800,41230.561399999999],[1647835200,41230.561399999999],[1647921600,41230.561399999999],[1648008000,41230.561399999999],[1648094400,41230.561399999999],[1648180800,41230.561399999999],[1648267200,41230.561399999999],[1648353600,41230.561399999999],[1648440000,41230.561399999999],[1648526400,41230.561399999999],[1648612800,41230.561399999999],[1648699200,41230.561399999999],[1648785600,41230.561399999999],[1648872000,41230.561399999999],[1648958400,41230.561399999999],[1649044800,41230.561399999999],[1649131200,41230.561399999999],[1649217600,41230.561399999999],[1649304000,41230.561399999999],[1649390400,41230.561399999999],[1649476800,41230.561399999999],[1649563200,41230.561399999999],[1649649600,41230.561399999999],[1649736000,41230.561399999999],[1649822400,41230.561399999999],[1649908800,41230.561399999999],[1649995200,41230.561399999999],[1650081600,41230.561399999999],[1650168000,41230.561399999999],[1650254400,41230.561399999999],[1650340800,41230.561399999999],[1650427200,41230.561399999999],[1650513600,41230.561399999999],[1650600000,41230.561399999999],[1650686400,41230.561399999999],[1650772800,41230.561399999999],[1650859200,41230.561399999999],[1650945600,41230.561399999999],[1651032000,41230.561399999999],[1651118400,41230.561399999999],[1651204800,41230.561399999999],[1651291200,41230.561399999999],[1651377600,41230.561399999999],[1651464000,41230.561399999999],[1651550400,41230.561399999999],[1651636800,41230.561399999999],[1651723200,41230.561399999999],[1651809600,41230.561399999999],[1651896000,41230.561399999999],[1651982400,41230.561399999999],[1652068800,41230.561399999999],[1652155200,41230.561399999999],[1652241600,41230.561399999999],[1652328000,41230.561399999999],[1652414400,41230.561399999999],[1652500800,41230.561399999999],[1652587200,41230.561399999999],[1652673600,41230.561399999999],[1652760000,41230.561399999999],[1652846400,41230.561399999999],[1652932800,41230.561399999999],[1653019200,41230.561399999999],[1653105600,41230.561399999999],[1653192000,41230.561399999999],[1653278400,41230.561399999999],[1653364800,41230.561399999999],[1653451200,41230.561399999999],[1653537600,41230.561399999999],[1653624000,41230.561399999999],[1653710400,41230.561399999999],[1653796800,41230.561399999999],[1653883200,41230.561399999999],[1653969600,41230.561399999999],[1654056000,41230.561399999999],[1654142400,41230.561399999999],[1654228800,41230.561399999999],[1654315200,41230.561399999999],[1654401600,41230.561399999999],[1654488000,41230.561399999999],[1654574400,41230.561399999999],[1654660800,41230.561399999999],[1654747200,41230.561399999999],[1654833600,41230.561399999999],[1654920000,41230.561399999999],[1655006400,41230.561399999999],[1655092800,41230.561399999999],[1655179200,41230.561399999999],[1655265600,41230.561399999999],[1655352000,41230.561399999999],[1655438400,41230.561399999999],[1655524800,41230.561399999999],[1655611200,41230.561399999999],[1655697600,41230.561399999999],[1655784000,41230.561399999999],[1655870400,41230.561399999999],[1655956800,41230.561399999999],[1656043200,41230.561399999999],[1656129600,41230.561399999999],[1656216000,41230.561399999999],[1656302400,41230.561399999999],[1656388800,41230.561399999999],[1656475200,41230.561399999999],[1656561600,41230.561399999999],[1656648000,41230.561399999999],[1656734400,49996.3482],[1656820800,49996.3482],[1656907200,49996.3482],[1656993600,49996.3482]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5686.3832000000002],[1120363200,5686.3832000000002],[1120449600,5686.3832000000002],[1120536000,5686.3832000000002],[1183176000,5686.3832000000002],[1183262400,5686.3832000000002],[1183348800,5686.3832000000002],[1183435200,8947.3580999999995],[1183521600,8947.3580999999995],[1183608000,8947.3580999999995],[1183694400,8947.3580999999995],[1183780800,8947.3580999999995],[1183867200,8947.3580999999995],[1183953600,8947.3580999999995],[1184040000,8947.3580999999995],[1184126400,8947.3580999999995],[1184212800,8947.3580999999995],[1184299200,8947.3580999999995],[1184385600,8947.3580999999995],[1184472000,8947.3580999999995],[1184558400,8947.3580999999995],[1184644800,8947.3580999999995],[1184731200,8947.3580999999995],[1184817600,8947.3580999999995],[1184904000,8947.3580999999995],[1184990400,8947.3580999999995],[1185076800,8947.3580999999995],[1185163200,8947.3580999999995],[1185249600,8947.3580999999995],[1185336000,8947.3580999999995],[1185422400,8947.3580999999995],[1185508800,8947.3580999999995],[1185595200,8947.3580999999995],[1185681600,8947.3580999999995],[1185768000,8947.3580999999995],[1185854400,8947.3580999999995],[1185940800,8947.3580999999995],[1186027200,8947.3580999999995],[1186113600,8947.3580999999995],[1186200000,8947.3580999999995],[1186286400,8947.3580999999995],[1186372800,8947.3580999999995],[1186459200,8947.3580999999995],[1186545600,8947.3580999999995],[1186632000,8947.3580999999995],[1186718400,8947.3580999999995],[1186804800,8947.3580999999995],[1186891200,8947.3580999999995],[1186977600,8947.3580999999995],[1187064000,8947.3580999999995],[1187150400,8947.3580999999995],[1187236800,8947.3580999999995],[1187323200,8947.3580999999995],[1187409600,8947.3580999999995],[1187496000,8947.3580999999995],[1187582400,8947.3580999999995],[1187668800,8947.3580999999995],[1187755200,8947.3580999999995],[1187841600,8947.3580999999995],[1187928000,8947.3580999999995],[1188014400,8947.3580999999995],[1188100800,8947.3580999999995],[1188187200,8947.3580999999995],[1188273600,8947.3580999999995],[1188360000,8947.3580999999995],[1188446400,8947.3580999999995],[1188532800,8947.3580999999995],[1188619200,8947.3580999999995],[1188705600,8947.3580999999995],[1188792000,8947.3580999999995],[1188878400,8947.3580999999995],[1188964800,8947.3580999999995],[1189051200,8947.3580999999995],[1189137600,8947.3580999999995],[1189224000,8947.3580999999995],[1189310400,8947.3580999999995],[1189396800,8947.3580999999995],[1189483200,8947.3580999999995],[1189569600,8947.3580999999995],[1189656000,8947.3580999999995],[1189742400,8947.3580999999995],[1189828800,8947.3580999999995],[1189915200,8947.3580999999995],[1190001600,8947.3580999999995],[1190088000,8947.3580999999995],[1190174400,8947.3580999999995],[1190260800,8947.3580999999995],[1190347200,8947.3580999999995],[1190433600,8947.3580999999995],[1190520000,8947.3580999999995],[1190606400,8947.3580999999995],[1190692800,8947.3580999999995],[1190779200,8947.3580999999995],[1190865600,8947.3580999999995],[1190952000,8947.3580999999995],[1191038400,8947.3580999999995],[1191124800,8947.3580999999995],[1191211200,8947.3580999999995],[1191297600,8947.3580999999995],[1191384000,8947.3580999999995],[1191470400,8947.3580999999995],[1191556800,8947.3580999999995],[1191643200,8947.3580999999995],[1191729600,8947.3580999999995],[1191816000,8947.3580999999995],[1191902400,8947.3580999999995],[1191988800,8947.3580999999995],[1192075200,8947.3580999999995],[1192161600,8947.3580999999995],[1192248000,8947.3580999999995],[1192334400,8947.3580999999995],[1192420800,8947.3580999999995],[1192507200,8947.3580999999995],[1192593600,8947.3580999999995],[1192680000,8947.3580999999995],[1192766400,8947.3580999999995],[1192852800,8947.3580999999995],[1192939200,8947.3580999999995],[1193025600,8947.3580999999995],[1193112000,8947.3580999999995],[1193198400,8947.3580999999995],[1193284800,8947.3580999999995],[1193371200,8947.3580999999995],[1193457600,8947.3580999999995],[1193544000,8947.3580999999995],[1193630400,8947.3580999999995],[1193716800,8947.3580999999995],[1193803200,8947.3580999999995],[1193889600,8947.3580999999995],[1193976000,8947.3580999999995],[1194062400,8947.3580999999995],[1194148800,8947.3580999999995],[1194238800,8947.3580999999995],[1194325200,8947.3580999999995],[1194411600,8947.3580999999995],[1194498000,8947.3580999999995],[1194584400,8947.3580999999995],[1194670800,8947.3580999999995],[1194757200,8947.3580999999995],[1194843600,8947.3580999999995],[1194930000,8947.3580999999995],[1195016400,8947.3580999999995],[1195102800,8947.3580999999995],[1195189200,8947.3580999999995],[1195275600,8947.3580999999995],[1195362000,8947.3580999999995],[1195448400,8947.3580999999995],[1195534800,8947.3580999999995],[1195621200,8947.3580999999995],[1195707600,8947.3580999999995],[1195794000,8947.3580999999995],[1195880400,8947.3580999999995],[1195966800,8947.3580999999995],[1196053200,8947.3580999999995],[1196139600,8947.3580999999995],[1196226000,8947.3580999999995],[1196312400,8947.3580999999995],[1196398800,8947.3580999999995],[1196485200,8947.3580999999995],[1196571600,8947.3580999999995],[1196658000,8947.3580999999995],[1196744400,8947.3580999999995],[1196830800,8947.3580999999995],[1196917200,8947.3580999999995],[1197003600,8947.3580999999995],[1197090000,8947.3580999999995],[1197176400,8947.3580999999995],[1197262800,8947.3580999999995],[1197349200,8947.3580999999995],[1197435600,8947.3580999999995],[1197522000,8947.3580999999995],[1197608400,8947.3580999999995],[1197694800,8947.3580999999995],[1197781200,8947.3580999999995],[1197867600,8947.3580999999995],[1197954000,8947.3580999999995],[1198040400,8947.3580999999995],[1198126800,8947.3580999999995],[1198213200,8947.3580999999995],[1198299600,8947.3580999999995],[1198386000,8947.3580999999995],[1198472400,8947.3580999999995],[1198558800,8947.3580999999995],[1198645200,8947.3580999999995],[1198731600,8947.3580999999995],[1198818000,8947.3580999999995],[1198904400,8947.3580999999995],[1198990800,8947.3580999999995],[1199077200,8947.3580999999995],[1199163600,8947.3580999999995],[1199250000,8947.3580999999995],[1199336400,8947.3580999999995],[1199422800,8947.3580999999995],[1199509200,8947.3580999999995],[1199595600,8947.3580999999995],[1199682000,8947.3580999999995],[1199768400,8947.3580999999995],[1199854800,8947.3580999999995],[1199941200,8947.3580999999995],[1200027600,8947.3580999999995],[1200114000,8947.3580999999995],[1200200400,8947.3580999999995],[1200286800,8947.3580999999995],[1200373200,8947.3580999999995],[1200459600,8947.3580999999995],[1200546000,8947.3580999999995],[1200632400,8947.3580999999995],[1200718800,8947.3580999999995],[1200805200,8947.3580999999995],[1200891600,8947.3580999999995],[1200978000,8947.3580999999995],[1201064400,8947.3580999999995],[1201150800,8947.3580999999995],[1201237200,8947.3580999999995],[1201323600,8947.3580999999995],[1201410000,8947.3580999999995],[1201496400,8947.3580999999995],[1201582800,8947.3580999999995],[1201669200,8947.3580999999995],[1201755600,8947.3580999999995],[1201842000,8947.3580999999995],[1201928400,8947.3580999999995],[1202014800,8947.3580999999995],[1202101200,8947.3580999999995],[1202187600,8947.3580999999995],[1202274000,8947.3580999999995],[1202360400,8947.3580999999995],[1202446800,8947.3580999999995],[1202533200,8947.3580999999995],[1202619600,8947.3580999999995],[1202706000,8947.3580999999995],[1202792400,8947.3580999999995],[1202878800,8947.3580999999995],[1202965200,8947.3580999999995],[1203051600,8947.3580999999995],[1203138000,8947.3580999999995],[1203224400,8947.3580999999995],[1203310800,8947.3580999999995],[1203397200,8947.3580999999995],[1203483600,8947.3580999999995],[1203570000,8947.3580999999995],[1203656400,8947.3580999999995],[1203742800,8947.3580999999995],[1203829200,8947.3580999999995],[1203915600,8947.3580999999995],[1204002000,8947.3580999999995],[1204088400,8947.3580999999995],[1204174800,8947.3580999999995],[1204261200,8947.3580999999995],[1204347600,8947.3580999999995],[1204434000,8947.3580999999995],[1204520400,8947.3580999999995],[1204606800,8947.3580999999995],[1204693200,8947.3580999999995],[1204779600,8947.3580999999995],[1204866000,8947.3580999999995],[1204952400,8947.3580999999995],[1205038800,8947.3580999999995],[1205121600,8947.3580999999995],[1205208000,8947.3580999999995],[1205294400,8947.3580999999995],[1205380800,8947.3580999999995],[1205467200,8947.3580999999995],[1205553600,8947.3580999999995],[1205640000,8947.3580999999995],[1205726400,8947.3580999999995],[1205812800,8947.3580999999995],[1205899200,8947.3580999999995],[1205985600,8947.3580999999995],[1206072000,8947.3580999999995],[1206158400,8947.3580999999995],[1206244800,8947.3580999999995],[1206331200,8947.3580999999995],[1206417600,8947.3580999999995],[1206504000,8947.3580999999995],[1206590400,8947.3580999999995],[1206676800,8947.3580999999995],[1206763200,8947.3580999999995],[1206849600,8947.3580999999995],[1206936000,8947.3580999999995],[1207022400,8947.3580999999995],[1207108800,8947.3580999999995],[1207195200,8947.3580999999995],[1207281600,8947.3580999999995],[1207368000,8947.3580999999995],[1207454400,8947.3580999999995],[1207540800,8947.3580999999995],[1207627200,8947.3580999999995],[1207713600,8947.3580999999995],[1207800000,8947.3580999999995],[1207886400,8947.3580999999995],[1207972800,8947.3580999999995],[1208059200,8947.3580999999995],[1208145600,8947.3580999999995],[1208232000,8947.3580999999995],[1208318400,8947.3580999999995],[1208404800,8947.3580999999995],[1208491200,8947.3580999999995],[1208577600,8947.3580999999995],[1208664000,8947.3580999999995],[1208750400,8947.3580999999995],[1208836800,8947.3580999999995],[1208923200,8947.3580999999995],[1209009600,8947.3580999999995],[1209096000,8947.3580999999995],[1209182400,8947.3580999999995],[1209268800,8947.3580999999995],[1209355200,8947.3580999999995],[1209441600,8947.3580999999995],[1209528000,8947.3580999999995],[1209614400,8947.3580999999995],[1209700800,8947.3580999999995],[1209787200,8947.3580999999995],[1209873600,8947.3580999999995],[1209960000,8947.3580999999995],[1210046400,8947.3580999999995],[1210132800,8947.3580999999995],[1210219200,8947.3580999999995],[1210305600,8947.3580999999995],[1210392000,8947.3580999999995],[1210478400,8947.3580999999995],[1210564800,8947.3580999999995],[1210651200,8947.3580999999995],[1210737600,8947.3580999999995],[1210824000,8947.3580999999995],[1210910400,8947.3580999999995],[1210996800,8947.3580999999995],[1211083200,8947.3580999999995],[1211169600,8947.3580999999995],[1211256000,8947.3580999999995],[1211342400,8947.3580999999995],[1211428800,8947.3580999999995],[1211515200,8947.3580999999995],[1211601600,8947.3580999999995],[1211688000,8947.3580999999995],[1211774400,8947.3580999999995],[1211860800,8947.3580999999995],[1211947200,8947.3580999999995],[1212033600,8947.3580999999995],[1212120000,8947.3580999999995],[1212206400,8947.3580999999995],[1212292800,8947.3580999999995],[1212379200,8947.3580999999995],[1212465600,8947.3580999999995],[1212552000,8947.3580999999995],[1212638400,8947.3580999999995],[1212724800,8947.3580999999995],[1212811200,8947.3580999999995],[1212897600,8947.3580999999995],[1212984000,8947.3580999999995],[1213070400,8947.3580999999995],[1213156800,8947.3580999999995],[1213243200,8947.3580999999995],[1213329600,8947.3580999999995],[1213416000,8947.3580999999995],[1213502400,8947.3580999999995],[1213588800,8947.3580999999995],[1213675200,8947.3580999999995],[1213761600,8947.3580999999995],[1213848000,8947.3580999999995],[1213934400,8947.3580999999995],[1214020800,8947.3580999999995],[1214107200,8947.3580999999995],[1214193600,8947.3580999999995],[1214280000,8947.3580999999995],[1214366400,8947.3580999999995],[1214452800,8947.3580999999995],[1214539200,8947.3580999999995],[1214625600,8947.3580999999995],[1214712000,8947.3580999999995],[1214798400,8947.3580999999995],[1214884800,8947.3580999999995],[1214971200,9635.9490000000005],[1215057600,9635.9490000000005],[1215144000,9635.9490000000005],[1215230400,9635.9490000000005],[1215316800,9635.9490000000005],[1215403200,9635.9490000000005],[1215489600,9635.9490000000005],[1215576000,9635.9490000000005],[1215662400,9635.9490000000005],[1215748800,9635.9490000000005],[1215835200,9635.9490000000005],[1215921600,9635.9490000000005],[1216008000,9635.9490000000005],[1216094400,9635.9490000000005],[1216180800,9635.9490000000005],[1216267200,9635.9490000000005],[1216353600,9635.9490000000005],[1216440000,9635.9490000000005],[1216526400,9635.9490000000005],[1216612800,9635.9490000000005],[1216699200,9635.9490000000005],[1216785600,9635.9490000000005],[1216872000,9635.9490000000005],[1216958400,9635.9490000000005],[1217044800,9635.9490000000005],[1217131200,9635.9490000000005],[1217217600,9635.9490000000005],[1217304000,9635.9490000000005],[1217390400,9635.9490000000005],[1217476800,9635.9490000000005],[1217563200,9635.9490000000005],[1217649600,9635.9490000000005],[1217736000,9635.9490000000005],[1217822400,9635.9490000000005],[1217908800,9635.9490000000005],[1217995200,9635.9490000000005],[1218081600,9635.9490000000005],[1218168000,9635.9490000000005],[1218254400,9635.9490000000005],[1218340800,9635.9490000000005],[1218427200,9635.9490000000005],[1218513600,9635.9490000000005],[1218600000,9635.9490000000005],[1218686400,9635.9490000000005],[1218772800,9635.9490000000005],[1218859200,9635.9490000000005],[1218945600,9635.9490000000005],[1219032000,9635.9490000000005],[1219118400,9635.9490000000005],[1219204800,9635.9490000000005],[1219291200,9635.9490000000005],[1219377600,9635.9490000000005],[1219464000,9635.9490000000005],[1219550400,9635.9490000000005],[1219636800,9635.9490000000005],[1219723200,9635.9490000000005],[1219809600,9635.9490000000005],[1219896000,9635.9490000000005],[1219982400,9635.9490000000005],[1220068800,9635.9490000000005],[1220155200,9635.9490000000005],[1220241600,9635.9490000000005],[1220328000,9635.9490000000005],[1220414400,9635.9490000000005],[1220500800,9635.9490000000005],[1220587200,9635.9490000000005],[1220673600,9635.9490000000005],[1220760000,9635.9490000000005],[1220846400,9635.9490000000005],[1220932800,9635.9490000000005],[1221019200,9635.9490000000005],[1221105600,9635.9490000000005],[1221192000,9635.9490000000005],[1221278400,9635.9490000000005],[1221364800,9635.9490000000005],[1221451200,9635.9490000000005],[1221537600,9635.9490000000005],[1221624000,9635.9490000000005],[1221710400,9635.9490000000005],[1221796800,9635.9490000000005],[1221883200,9635.9490000000005],[1221969600,9635.9490000000005],[1222056000,9635.9490000000005],[1222142400,9635.9490000000005],[1222228800,9635.9490000000005],[1222315200,9635.9490000000005],[1222401600,9635.9490000000005],[1222488000,9635.9490000000005],[1222574400,9635.9490000000005],[1222660800,9635.9490000000005],[1222747200,9635.9490000000005],[1222833600,9635.9490000000005],[1222920000,9635.9490000000005],[1223006400,9635.9490000000005],[1223092800,9635.9490000000005],[1223179200,9635.9490000000005],[1223265600,9635.9490000000005],[1223352000,9635.9490000000005],[1223438400,9635.9490000000005],[1223524800,9635.9490000000005],[1223611200,9635.9490000000005],[1223697600,9635.9490000000005],[1223784000,9635.9490000000005],[1223870400,9635.9490000000005],[1223956800,9635.9490000000005],[1224043200,9635.9490000000005],[1224129600,9635.9490000000005],[1224216000,9635.9490000000005],[1224302400,9635.9490000000005],[1224388800,9635.9490000000005],[1224475200,9635.9490000000005],[1224561600,9635.9490000000005],[1224648000,9635.9490000000005],[1224734400,9635.9490000000005],[1224820800,9635.9490000000005],[1224907200,9635.9490000000005],[1224993600,9635.9490000000005],[1225080000,9635.9490000000005],[1225166400,9635.9490000000005],[1225252800,9635.9490000000005],[1225339200,9635.9490000000005],[1225425600,9635.9490000000005],[1225512000,9635.9490000000005],[1225598400,9635.9490000000005],[1225688400,9635.9490000000005],[1225774800,9635.9490000000005],[1225861200,9635.9490000000005],[1225947600,9635.9490000000005],[1226034000,9635.9490000000005],[1226120400,9635.9490000000005],[1226206800,9635.9490000000005],[1226293200,9635.9490000000005],[1226379600,9635.9490000000005],[1226466000,9635.9490000000005],[1226552400,9635.9490000000005],[1226638800,9635.9490000000005],[1226725200,9635.9490000000005],[1226811600,9635.9490000000005],[1226898000,9635.9490000000005],[1226984400,9635.9490000000005],[1227070800,9635.9490000000005],[1227157200,9635.9490000000005],[1227243600,9635.9490000000005],[1227330000,9635.9490000000005],[1227416400,9635.9490000000005],[1227502800,9635.9490000000005],[1227589200,9635.9490000000005],[1227675600,9635.9490000000005],[1227762000,9635.9490000000005],[1227848400,9635.9490000000005],[1227934800,9635.9490000000005],[1228021200,9635.9490000000005],[1228107600,9635.9490000000005],[1228194000,9635.9490000000005],[1228280400,9635.9490000000005],[1228366800,9635.9490000000005],[1228453200,9635.9490000000005],[1228539600,9635.9490000000005],[1228626000,9635.9490000000005],[1228712400,9635.9490000000005],[1228798800,9635.9490000000005],[1228885200,9635.9490000000005],[1228971600,9635.9490000000005],[1229058000,9635.9490000000005],[1229144400,9635.9490000000005],[1229230800,9635.9490000000005],[1229317200,9635.9490000000005],[1229403600,9635.9490000000005],[1229490000,9635.9490000000005],[1229576400,9635.9490000000005],[1229662800,9635.9490000000005],[1229749200,9635.9490000000005],[1229835600,9635.9490000000005],[1229922000,9635.9490000000005],[1230008400,9635.9490000000005],[1230094800,9635.9490000000005],[1230181200,9635.9490000000005],[1230267600,9635.9490000000005],[1230354000,9635.9490000000005],[1230440400,9635.9490000000005],[1230526800,9635.9490000000005],[1230613200,9635.9490000000005],[1230699600,9635.9490000000005],[1230786000,9635.9490000000005],[1230872400,9635.9490000000005],[1230958800,9635.9490000000005],[1231045200,9635.9490000000005],[1231131600,9635.9490000000005],[1231218000,9635.9490000000005],[1231304400,9635.9490000000005],[1231390800,9635.9490000000005],[1231477200,9635.9490000000005],[1231563600,9635.9490000000005],[1231650000,9635.9490000000005],[1231736400,9635.9490000000005],[1231822800,9635.9490000000005],[1231909200,9635.9490000000005],[1231995600,9635.9490000000005],[1232082000,9635.9490000000005],[1232168400,9635.9490000000005],[1232254800,9635.9490000000005],[1232341200,9635.9490000000005],[1232427600,9635.9490000000005],[1232514000,9635.9490000000005],[1232600400,9635.9490000000005],[1232686800,9635.9490000000005],[1232773200,9635.9490000000005],[1232859600,9635.9490000000005],[1232946000,9635.9490000000005],[1233032400,9635.9490000000005],[1233118800,9635.9490000000005],[1233205200,9635.9490000000005],[1233291600,9635.9490000000005],[1233378000,9635.9490000000005],[1233464400,9635.9490000000005],[1233550800,9635.9490000000005],[1233637200,9635.9490000000005],[1233723600,9635.9490000000005],[1233810000,9635.9490000000005],[1233896400,9635.9490000000005],[1233982800,9635.9490000000005],[1234069200,9635.9490000000005],[1234155600,9635.9490000000005],[1234242000,9635.9490000000005],[1234328400,9635.9490000000005],[1234414800,9635.9490000000005],[1234501200,9635.9490000000005],[1234587600,9635.9490000000005],[1234674000,9635.9490000000005],[1234760400,9635.9490000000005],[1234846800,9635.9490000000005],[1234933200,9635.9490000000005],[1235019600,9635.9490000000005],[1235106000,9635.9490000000005],[1235192400,9635.9490000000005],[1235278800,9635.9490000000005],[1235365200,9635.9490000000005],[1235451600,9635.9490000000005],[1235538000,9635.9490000000005],[1235624400,9635.9490000000005],[1235710800,9635.9490000000005],[1235797200,9635.9490000000005],[1235883600,9635.9490000000005],[1235970000,9635.9490000000005],[1236056400,9635.9490000000005],[1236142800,9635.9490000000005],[1236229200,9635.9490000000005],[1236315600,9635.9490000000005],[1236402000,9635.9490000000005],[1236488400,9635.9490000000005],[1236571200,9635.9490000000005],[1236657600,9635.9490000000005],[1236744000,9635.9490000000005],[1236830400,9635.9490000000005],[1236916800,9635.9490000000005],[1237003200,9635.9490000000005],[1237089600,9635.9490000000005],[1237176000,9635.9490000000005],[1237262400,9635.9490000000005],[1237348800,9635.9490000000005],[1237435200,9635.9490000000005],[1237521600,9635.9490000000005],[1237608000,9635.9490000000005],[1237694400,9635.9490000000005],[1237780800,9635.9490000000005],[1237867200,9635.9490000000005],[1237953600,9635.9490000000005],[1238040000,9635.9490000000005],[1238126400,9635.9490000000005],[1238212800,9635.9490000000005],[1238299200,9635.9490000000005],[1238385600,9635.9490000000005],[1238472000,9635.9490000000005],[1238558400,9635.9490000000005],[1238644800,9635.9490000000005],[1238731200,9635.9490000000005],[1238817600,9635.9490000000005],[1238904000,9635.9490000000005],[1238990400,9635.9490000000005],[1239076800,9635.9490000000005],[1239163200,9635.9490000000005],[1239249600,9635.9490000000005],[1239336000,9635.9490000000005],[1239422400,9635.9490000000005],[1239508800,9635.9490000000005],[1239595200,9635.9490000000005],[1239681600,9635.9490000000005],[1239768000,9635.9490000000005],[1239854400,9635.9490000000005],[1239940800,9635.9490000000005],[1240027200,9635.9490000000005],[1240113600,9635.9490000000005],[1240200000,9635.9490000000005],[1240286400,9635.9490000000005],[1240372800,9635.9490000000005],[1240459200,9635.9490000000005],[1240545600,9635.9490000000005],[1240632000,9635.9490000000005],[1240718400,9635.9490000000005],[1240804800,9635.9490000000005],[1240891200,9635.9490000000005],[1240977600,9635.9490000000005],[1241064000,9635.9490000000005],[1241150400,9635.9490000000005],[1241236800,9635.9490000000005],[1241323200,9635.9490000000005],[1241409600,9635.9490000000005],[1241496000,9635.9490000000005],[1241582400,9635.9490000000005],[1241668800,9635.9490000000005],[1241755200,9635.9490000000005],[1241841600,9635.9490000000005],[1241928000,9635.9490000000005],[1242014400,9635.9490000000005],[1242100800,9635.9490000000005],[1242187200,9635.9490000000005],[1242273600,9635.9490000000005],[1242360000,9635.9490000000005],[1242446400,9635.9490000000005],[1242532800,9635.9490000000005],[1242619200,9635.9490000000005],[1242705600,9635.9490000000005],[1242792000,9635.9490000000005],[1242878400,9635.9490000000005],[1242964800,9635.9490000000005],[1243051200,9635.9490000000005],[1243137600,9635.9490000000005],[1243224000,9635.9490000000005],[1243310400,9635.9490000000005],[1243396800,9635.9490000000005],[1243483200,9635.9490000000005],[1243569600,9635.9490000000005],[1243656000,9635.9490000000005],[1243742400,9635.9490000000005],[1243828800,9635.9490000000005],[1243915200,9635.9490000000005],[1244001600,9635.9490000000005],[1244088000,9635.9490000000005],[1244174400,9635.9490000000005],[1244260800,9635.9490000000005],[1244347200,9635.9490000000005],[1244433600,9635.9490000000005],[1244520000,9635.9490000000005],[1244606400,9635.9490000000005],[1244692800,9635.9490000000005],[1244779200,9635.9490000000005],[1244865600,9635.9490000000005],[1244952000,9635.9490000000005],[1245038400,9635.9490000000005],[1245124800,9635.9490000000005],[1245211200,9635.9490000000005],[1245297600,9635.9490000000005],[1245384000,9635.9490000000005],[1245470400,9635.9490000000005],[1245556800,9635.9490000000005],[1245643200,9635.9490000000005],[1245729600,9635.9490000000005],[1245816000,9635.9490000000005],[1245902400,9635.9490000000005],[1245988800,9635.9490000000005],[1246075200,9635.9490000000005],[1246161600,9635.9490000000005],[1246248000,9635.9490000000005],[1246334400,9635.9490000000005],[1246420800,9635.9490000000005],[1246507200,11393.7798]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,38836.881300000001],[1719979200,38836.881300000001],[1720065600,38836.881300000001],[1720152000,38836.881300000001],[1720238400,38836.881300000001],[1720324800,38836.881300000001],[1720411200,38836.881300000001],[1720497600,38836.881300000001],[1720584000,38836.881300000001],[1720670400,38836.881300000001],[1720756800,38836.881300000001],[1720843200,38836.881300000001],[1720929600,38836.881300000001],[1721016000,38836.881300000001],[1721102400,38836.881300000001],[1721188800,38836.881300000001],[1721275200,38836.881300000001],[1721361600,38836.881300000001],[1721448000,38836.881300000001],[1721534400,38836.881300000001],[1721620800,38836.881300000001],[1721707200,38836.881300000001],[1721793600,38836.881300000001],[1721880000,38836.881300000001],[1721966400,38836.881300000001],[1722052800,38836.881300000001],[1722139200,38836.881300000001],[1722225600,38836.881300000001],[1722312000,38836.881300000001],[1722398400,38836.881300000001],[1722484800,38836.881300000001],[1722571200,38836.881300000001],[1722657600,38836.881300000001],[1722744000,38836.881300000001],[1722830400,38836.881300000001],[1722916800,38836.881300000001],[1723003200,38836.881300000001],[1723089600,38836.881300000001],[1723176000,38836.881300000001],[1723262400,38836.881300000001],[1723348800,38836.881300000001],[1723435200,38836.881300000001],[1723521600,38836.881300000001],[1723608000,38836.881300000001],[1723694400,38836.881300000001],[1723780800,38836.881300000001],[1723867200,38836.881300000001],[1723953600,38836.881300000001],[1724040000,38836.881300000001],[1724126400,38836.881300000001],[1724212800,38836.881300000001],[1724299200,38836.881300000001],[1724385600,38836.881300000001],[1724472000,38836.881300000001],[1724558400,38836.881300000001],[1724644800,38836.881300000001],[1724731200,38836.881300000001],[1724817600,38836.881300000001],[1724904000,38836.881300000001],[1724990400,38836.881300000001],[1725076800,38836.881300000001],[1725163200,38836.881300000001],[1725249600,38836.881300000001],[1725336000,38836.881300000001],[1725422400,38836.881300000001],[1725508800,38836.881300000001],[1725595200,38836.881300000001],[1725681600,38836.881300000001],[1725768000,38836.881300000001],[1725854400,38836.881300000001],[1725940800,38836.881300000001],[1726027200,38836.881300000001],[1726113600,38836.881300000001],[1726200000,38836.881300000001],[1726286400,38836.881300000001],[1726372800,38836.881300000001],[1726459200,38836.881300000001],[1726545600,38836.881300000001],[1726632000,38836.881300000001],[1726718400,38836.881300000001],[1726804800,38836.881300000001],[1726891200,38836.881300000001],[1726977600,38836.881300000001],[1727064000,38836.881300000001],[1727150400,38836.881300000001],[1727236800,38836.881300000001],[1727323200,38836.881300000001],[1727409600,38836.881300000001],[1727496000,38836.881300000001],[1727582400,38836.881300000001],[1727668800,38836.881300000001],[1727755200,38836.881300000001],[1727841600,38836.881300000001],[1727928000,38836.881300000001],[1728014400,38836.881300000001],[1728100800,38836.881300000001],[1728187200,38836.881300000001],[1728273600,38836.881300000001],[1728360000,38836.881300000001],[1728446400,38836.881300000001],[1728532800,38836.881300000001],[1728619200,38836.881300000001],[1728705600,38836.881300000001],[1728792000,38836.881300000001],[1728878400,38836.881300000001],[1728964800,38836.881300000001],[1729051200,38836.881300000001],[1729137600,38836.881300000001],[1729224000,38836.881300000001],[1729310400,38836.881300000001],[1729396800,38836.881300000001],[1729483200,38836.881300000001],[1729569600,38836.881300000001],[1729656000,38836.881300000001],[1729742400,38836.881300000001],[1729828800,38836.881300000001],[1729915200,38836.881300000001],[1730001600,38836.881300000001],[1730088000,38836.881300000001],[1730174400,38836.881300000001],[1730260800,38836.881300000001],[1730347200,38836.881300000001],[1730433600,38836.881300000001],[1730520000,38836.881300000001],[1730606400,38836.881300000001],[1730696400,38836.881300000001],[1730782800,38836.881300000001],[1730869200,38836.881300000001],[1730955600,38836.881300000001],[1731042000,38836.881300000001],[1731128400,38836.881300000001],[1731214800,38836.881300000001],[1731301200,38836.881300000001],[1731387600,38836.881300000001],[1731474000,38836.881300000001],[1731560400,38836.881300000001],[1731646800,38836.881300000001],[1731733200,38836.881300000001],[1731819600,38836.881300000001],[1731906000,38836.881300000001],[1731992400,38836.881300000001],[1732078800,38836.881300000001],[1732165200,38836.881300000001],[1732251600,38836.881300000001],[1732338000,38836.881300000001],[1732424400,38836.881300000001],[1732510800,38836.881300000001],[1732597200,38836.881300000001],[1732683600,38836.881300000001],[1732770000,38836.881300000001],[1732856400,38836.881300000001],[1732942800,38836.881300000001],[1733029200,38836.881300000001],[1733115600,38836.881300000001],[1733202000,38836.881300000001],[1733288400,38836.881300000001],[1733374800,38836.881300000001],[1733461200,38836.881300000001],[1733547600,38836.881300000001],[1733634000,38836.881300000001],[1733720400,38836.881300000001],[1733806800,38836.881300000001],[1733893200,38836.881300000001],[1733979600,38836.881300000001],[1734066000,38836.881300000001],[1734152400,38836.881300000001],[1734238800,38836.881300000001],[1734325200,38836.881300000001],[1734411600,38836.881300000001],[1734498000,38836.881300000001],[1734584400,38836.881300000001],[1734670800,38836.881300000001],[1734757200,38836.881300000001],[1734843600,38836.881300000001],[1734930000,38836.881300000001],[1735016400,38836.881300000001],[1735102800,38836.881300000001],[1735189200,38836.881300000001],[1735275600,38836.881300000001],[1735362000,38836.881300000001],[1735448400,38836.881300000001],[1735534800,38836.881300000001],[1735621200,38836.881300000001],[1735707600,38836.881300000001],[1735794000,38836.881300000001],[1735880400,38836.881300000001],[1735966800,38836.881300000001],[1736053200,38836.881300000001],[1736139600,38836.881300000001],[1736226000,38836.881300000001],[1736312400,38836.881300000001],[1736398800,38836.881300000001],[1736485200,38836.881300000001],[1736571600,38836.881300000001],[1736658000,38836.881300000001],[1736744400,38836.881300000001],[1736830800,38836.881300000001],[1736917200,38836.881300000001],[1737003600,38836.881300000001],[1737090000,38836.881300000001],[1737176400,38836.881300000001],[1737262800,38836.881300000001],[1737349200,38836.881300000001],[1737435600,38836.881300000001],[1737522000,38836.881300000001],[1737608400,38836.881300000001],[1737694800,38836.881300000001],[1737781200,38836.881300000001],[1737867600,38836.881300000001],[1737954000,38836.881300000001],[1738040400,38836.881300000001],[1738126800,38836.881300000001],[1738213200,38836.881300000001],[1738299600,38836.881300000001],[1738386000,38836.881300000001],[1738472400,38836.881300000001],[1738558800,38836.881300000001],[1738645200,38836.881300000001],[1738731600,38836.881300000001],[1738818000,38836.881300000001],[1738904400,38836.881300000001],[1738990800,38836.881300000001],[1739077200,38836.881300000001],[1739163600,38836.881300000001],[1739250000,38836.881300000001],[1739336400,38836.881300000001],[1739422800,38836.881300000001],[1739509200,38836.881300000001],[1739595600,38836.881300000001],[1739682000,38836.881300000001],[1739768400,38836.881300000001],[1739854800,38836.881300000001],[1739941200,38836.881300000001],[1740027600,38836.881300000001],[1740114000,38836.881300000001],[1740200400,38836.881300000001],[1740286800,38836.881300000001],[1740373200,38836.881300000001],[1740459600,38836.881300000001],[1740546000,38836.881300000001],[1740632400,38836.881300000001],[1740718800,38836.881300000001],[1740805200,38836.881300000001],[1740891600,38836.881300000001],[1740978000,38836.881300000001],[1741064400,38836.881300000001],[1741150800,38836.881300000001],[1741237200,38836.881300000001],[1741323600,38836.881300000001],[1741410000,38836.881300000001],[1741496400,38836.881300000001],[1741579200,38836.881300000001],[1741665600,38836.881300000001],[1741752000,38836.881300000001],[1741838400,38836.881300000001],[1741924800,38836.881300000001],[1742011200,38836.881300000001],[1742097600,38836.881300000001],[1742184000,38836.881300000001],[1742270400,38836.881300000001],[1742356800,38836.881300000001],[1742443200,38836.881300000001],[1742529600,38836.881300000001],[1742616000,38836.881300000001],[1742702400,38836.881300000001],[1742788800,38836.881300000001],[1742875200,38836.881300000001],[1742961600,38836.881300000001],[1743048000,38836.881300000001],[1743134400,38836.881300000001],[1743220800,38836.881300000001],[1743307200,38836.881300000001],[1743393600,38836.881300000001],[1743480000,38836.881300000001],[1743566400,38836.881300000001],[1743652800,38836.881300000001],[1743739200,38836.881300000001],[1743825600,38836.881300000001],[1743912000,38836.881300000001],[1743998400,38836.881300000001],[1744084800,38836.881300000001],[1744171200,38836.881300000001],[1744257600,38836.881300000001],[1744344000,38836.881300000001],[1744430400,38836.881300000001],[1744516800,38836.881300000001],[1744603200,38836.881300000001],[1744689600,38836.881300000001],[1744776000,38836.881300000001],[1744862400,38836.881300000001],[1744948800,38836.881300000001],[1745035200,38836.881300000001],[1745121600,38836.881300000001],[1745208000,38836.881300000001],[1745294400,38836.881300000001],[1745380800,38836.881300000001],[1745467200,38836.881300000001],[1745553600,38836.881300000001],[1745640000,38836.881300000001],[1745726400,38836.881300000001],[1745812800,38836.881300000001],[1745899200,38836.881300000001],[1745985600,38836.881300000001],[1746072000,38836.881300000001],[1746158400,38836.881300000001],[1746244800,38836.881300000001],[1746331200,38836.881300000001],[1746417600,38836.881300000001],[1746504000,38836.881300000001],[1746590400,38836.881300000001],[1746676800,38836.881300000001],[1746763200,38836.881300000001],[1746849600,38836.881300000001],[1746936000,38836.881300000001],[1747022400,38836.881300000001],[1747108800,38836.881300000001],[1747195200,38836.881300000001],[1747281600,38836.881300000001],[1747368000,38836.881300000001],[1747454400,38836.881300000001],[1747540800,38836.881300000001],[1747627200,38836.881300000001],[1747713600,38836.881300000001],[1747800000,38836.881300000001],[1747886400,38836.881300000001],[1747972800,38836.881300000001],[1748059200,38836.881300000001],[1748145600,38836.881300000001],[1748232000,38836.881300000001],[1748318400,38836.881300000001],[1748404800,38836.881300000001],[1748491200,38836.881300000001],[1748577600,38836.881300000001],[1748664000,38836.881300000001],[1748750400,38836.881300000001],[1748836800,38836.881300000001],[1748923200,38836.881300000001],[1749009600,38836.881300000001],[1749096000,38836.881300000001],[1749182400,38836.881300000001],[1749268800,38836.881300000001],[1749355200,38836.881300000001],[1749441600,38836.881300000001],[1749528000,38836.881300000001],[1749614400,38836.881300000001],[1749700800,38836.881300000001],[1749787200,38836.881300000001],[1749873600,38836.881300000001],[1749960000,38836.881300000001],[1750046400,38836.881300000001],[1750132800,38836.881300000001],[1750219200,38836.881300000001],[1750305600,38836.881300000001],[1750392000,38836.881300000001],[1750478400,38836.881300000001],[1750564800,38836.881300000001],[1750651200,38836.881300000001],[1750737600,38836.881300000001],[1750824000,38836.881300000001],[1750910400,38836.881300000001],[1750996800,38836.881300000001],[1751083200,38836.881300000001],[1751169600,38836.881300000001],[1751256000,38836.881300000001],[1751342400,38836.881300000001],[1751428800,41331.563300000002],[1751515200,41331.563300000002],[1751601600,41331.563300000002],[1751688000,41331.563300000002],[1751774400,41331.563300000002],[1751860800,41331.563300000002],[1751947200,41331.563300000002],[1752033600,41331.563300000002],[1752120000,41331.563300000002],[1752206400,41331.563300000002],[1752292800,41331.563300000002],[1752379200,41331.563300000002],[1752465600,41331.563300000002],[1752552000,41331.563300000002],[1752638400,41331.563300000002],[1752724800,41331.563300000002],[1752811200,41331.563300000002],[1752897600,41331.563300000002],[1752984000,41331.563300000002],[1753070400,41331.563300000002],[1753156800,41331.563300000002],[1753243200,41331.563300000002],[1753329600,41331.563300000002],[1753416000,41331.563300000002],[1753502400,41331.563300000002],[1753588800,41331.563300000002],[1753675200,41331.563300000002],[1753761600,41331.563300000002],[1753848000,41331.563300000002],[1753934400,41331.563300000002],[1754020800,41331.563300000002],[1754107200,41331.563300000002],[1754193600,41331.563300000002],[1754280000,41331.563300000002],[1754366400,41331.563300000002],[1754452800,41331.563300000002],[1754539200,41331.563300000002],[1754625600,41331.563300000002],[1754712000,41331.563300000002],[1754798400,41331.563300000002],[1754884800,41331.563300000002],[1754971200,41331.563300000002],[1755057600,41331.563300000002],[1755144000,41331.563300000002],[1755230400,41331.563300000002],[1755316800,41331.563300000002],[1755403200,41331.563300000002],[1755489600,41331.563300000002],[1755576000,41331.563300000002],[1755662400,41331.563300000002],[1755748800,41331.563300000002],[1755835200,41331.563300000002],[1755921600,41331.563300000002],[1756008000,41331.563300000002],[1756094400,41331.563300000002],[1756180800,41331.563300000002],[1756267200,41331.563300000002],[1756353600,41331.563300000002],[1756440000,41331.563300000002],[1756526400,41331.563300000002],[1756612800,41331.563300000002],[1756699200,41331.563300000002],[1756785600,41331.563300000002],[1756872000,41331.563300000002],[1756958400,41331.563300000002],[1757044800,41331.563300000002],[1757131200,41331.563300000002],[1757217600,41331.563300000002],[1757304000,41331.563300000002],[1757390400,41331.563300000002],[1757476800,41331.563300000002],[1757563200,41331.563300000002],[1757649600,41331.563300000002],[1757736000,41331.563300000002],[1757822400,41331.563300000002],[1757908800,41331.563300000002],[1757995200,41331.563300000002],[1758081600,41331.563300000002],[1758168000,41331.563300000002],[1758254400,41331.563300000002],[1758340800,41331.563300000002],[1758427200,41331.563300000002],[1758513600,41331.563300000002],[1758600000,41331.563300000002],[1758686400,41331.563300000002],[1758772800,41331.563300000002],[1758859200,41331.563300000002],[1758945600,41331.563300000002],[1759032000,41331.563300000002],[1759118400,41331.563300000002],[1759204800,41331.563300000002],[1759291200,41331.563300000002],[1759377600,41331.563300000002],[1759464000,41331.563300000002],[1759550400,41331.563300000002],[1759636800,41331.563300000002],[1759723200,41331.563300000002],[1759809600,41331.563300000002],[1759896000,41331.563300000002],[1759982400,41331.563300000002],[1760068800,41331.563300000002],[1760155200,41331.563300000002],[1760241600,41331.563300000002],[1760328000,41331.563300000002],[1760414400,41331.563300000002],[1760500800,41331.563300000002],[1760587200,41331.563300000002],[1760673600,41331.563300000002],[1760760000,41331.563300000002],[1760846400,41331.563300000002],[1760932800,41331.563300000002],[1761019200,41331.563300000002],[1761105600,41331.563300000002],[1761192000,41331.563300000002],[1761278400,41331.563300000002],[1761364800,41331.563300000002],[1761451200,41331.563300000002],[1761537600,41331.563300000002],[1761624000,41331.563300000002],[1761710400,41331.563300000002],[1761796800,41331.563300000002],[1761883200,41331.563300000002],[1761969600,41331.563300000002],[1762056000,41331.563300000002],[1762146000,41331.563300000002],[1762232400,41331.563300000002],[1762318800,41331.563300000002],[1762405200,41331.563300000002],[1762491600,41331.563300000002],[1762578000,41331.563300000002],[1762664400,41331.563300000002],[1762750800,41331.563300000002],[1762837200,41331.563300000002],[1762923600,41331.563300000002],[1763010000,41331.563300000002],[1763096400,41331.563300000002],[1763182800,41331.563300000002],[1763269200,41331.563300000002],[1763355600,41331.563300000002],[1763442000,41331.563300000002],[1763528400,41331.563300000002],[1763614800,41331.563300000002],[1763701200,41331.563300000002],[1763787600,41331.563300000002],[1763874000,41331.563300000002],[1763960400,41331.563300000002],[1764046800,41331.563300000002],[1764133200,41331.563300000002],[1764219600,41331.563300000002],[1764306000,41331.563300000002],[1764392400,41331.563300000002],[1764478800,41331.563300000002],[1764565200,41331.563300000002],[1764651600,41331.563300000002],[1764738000,41331.563300000002],[1764824400,41331.563300000002],[1764910800,41331.563300000002],[1764997200,41331.563300000002],[1765083600,41331.563300000002],[1765170000,41331.563300000002],[1765256400,41331.563300000002],[1765342800,41331.563300000002],[1765429200,41331.563300000002],[1765515600,41331.563300000002],[1765602000,41331.563300000002],[1765688400,41331.563300000002],[1765774800,41331.563300000002],[1765861200,41331.563300000002],[1765947600,41331.563300000002],[1766034000,41331.563300000002],[1766120400,41331.563300000002],[1766206800,41331.563300000002],[1766293200,41331.563300000002],[1766379600,41331.563300000002],[1766466000,41331.563300000002],[1766552400,41331.563300000002],[1766638800,41331.563300000002],[1766725200,41331.563300000002],[1766811600,41331.563300000002],[1766898000,41331.563300000002],[1766984400,41331.563300000002],[1767070800,41331.563300000002],[1767157200,41331.563300000002],[1767243600,41331.563300000002],[1767330000,41331.563300000002],[1767416400,41331.563300000002],[1767502800,41331.563300000002],[1767589200,41331.563300000002],[1767675600,41331.563300000002],[1767762000,41331.563300000002],[1767848400,41331.563300000002],[1767934800,41331.563300000002],[1768021200,41331.563300000002],[1768107600,41331.563300000002],[1768194000,41331.563300000002],[1768280400,41331.563300000002],[1768366800,41331.563300000002],[1768453200,41331.563300000002],[1768539600,41331.563300000002],[1768626000,41331.563300000002],[1768712400,41331.563300000002],[1768798800,41331.563300000002],[1768885200,41331.563300000002],[1768971600,41331.563300000002],[1769058000,41331.563300000002],[1769144400,41331.563300000002],[1769230800,41331.563300000002],[1769317200,41331.563300000002],[1769403600,41331.563300000002],[1769490000,41331.563300000002],[1769576400,41331.563300000002],[1769662800,41331.563300000002],[1769749200,41331.563300000002],[1769835600,41331.563300000002],[1769922000,41331.563300000002],[1770008400,41331.563300000002],[1770094800,41331.563300000002],[1770181200,41331.563300000002],[1770267600,41331.563300000002],[1770354000,41331.563300000002],[1770440400,41331.563300000002],[1770526800,41331.563300000002],[1770613200,41331.563300000002],[1770699600,41331.563300000002],[1770786000,41331.563300000002],[1770872400,41331.563300000002],[1770958800,41331.563300000002],[1771045200,41331.563300000002],[1771131600,41331.563300000002],[1771218000,41331.563300000002],[1771304400,41331.563300000002],[1771390800,41331.563300000002],[1771477200,41331.563300000002],[1771563600,41331.563300000002],[1771650000,41331.563300000002],[1771736400,41331.563300000002],[1771822800,41331.563300000002],[1771909200,41331.563300000002],[1771995600,41331.563300000002],[1772082000,41331.563300000002],[1772168400,41331.563300000002],[1772254800,41331.563300000002],[1772341200,41331.563300000002],[1772427600,41331.563300000002],[1772514000,41331.563300000002],[1772600400,41331.563300000002],[1772686800,41331.563300000002],[1772773200,41331.563300000002],[1772859600,41331.563300000002],[1772946000,41331.563300000002],[1773028800,41331.563300000002],[1773115200,41331.563300000002],[1773201600,41331.563300000002],[1773288000,41331.563300000002],[1773374400,41331.563300000002],[1773460800,41331.563300000002],[1773547200,41331.563300000002],[1773633600,41331.563300000002],[1773720000,41331.563300000002],[1773806400,41331.563300000002],[1773892800,41331.563300000002],[1773979200,41331.563300000002],[1774065600,41331.563300000002],[1774152000,41331.563300000002],[1774238400,41331.563300000002],[1774324800,41331.563300000002],[1774411200,41331.563300000002],[1774497600,41331.563300000002],[1774584000,41331.563300000002],[1774670400,41331.563300000002],[1774756800,41331.563300000002],[1774843200,41331.563300000002],[1774929600,41331.563300000002],[1775016000,41331.563300000002],[1775102400,41331.563300000002],[1775188800,41331.563300000002],[1775275200,41331.563300000002],[1775361600,41331.563300000002],[1775448000,41331.563300000002],[1775534400,41331.563300000002],[1775620800,41331.563300000002],[1775707200,41331.563300000002],[1775793600,41331.563300000002],[1775880000,41331.563300000002],[1775966400,41331.563300000002],[1776052800,41331.563300000002],[1776139200,41331.563300000002],[1776225600,41331.563300000002],[1776312000,41331.563300000002],[1776398400,41331.563300000002],[1776484800,41331.563300000002],[1776571200,41331.563300000002],[1776657600,41331.563300000002],[1776744000,41331.563300000002],[1776830400,41331.563300000002],[1776916800,41331.563300000002],[1777003200,41331.563300000002],[1777089600,41331.563300000002],[1777176000,41331.563300000002],[1777262400,41331.563300000002],[1777348800,41331.563300000002],[1777435200,41331.563300000002],[1777521600,41331.563300000002],[1777608000,41331.563300000002],[1777694400,41331.563300000002],[1777780800,41331.563300000002],[1777867200,41331.563300000002],[1777953600,41331.563300000002],[1778040000,41331.563300000002],[1778126400,41331.563300000002],[1778212800,41331.563300000002],[1778299200,41331.563300000002],[1778385600,41331.563300000002],[1778472000,41331.563300000002],[1778558400,41331.563300000002],[1778644800,41331.563300000002],[1778731200,41331.563300000002],[1778817600,41331.563300000002],[1778904000,41331.563300000002],[1778990400,41331.563300000002],[1779076800,41331.563300000002],[1779163200,41331.563300000002],[1779249600,41331.563300000002],[1779336000,41331.563300000002],[1779422400,41331.563300000002],[1779508800,41331.563300000002],[1779595200,41331.563300000002],[1779681600,41331.563300000002],[1779768000,41331.563300000002],[1779854400,41331.563300000002],[1779940800,41331.563300000002],[1780027200,41331.563300000002],[1780113600,41331.563300000002],[1780200000,41331.563300000002],[1780286400,41331.563300000002],[1780372800,41331.563300000002],[1780459200,41331.563300000002],[1780545600,41331.563300000002],[1780632000,41331.563300000002],[1780718400,41331.563300000002],[1780804800,41331.563300000002],[1780891200,41331.563300000002],[1780977600,41331.563300000002],[1781064000,41331.563300000002],[1781150400,41331.563300000002],[1781236800,41331.563300000002],[1781323200,41331.563300000002],[1781409600,41331.563300000002],[1781496000,41331.563300000002],[1781582400,41331.563300000002],[1781668800,41331.563300000002],[1781755200,41331.563300000002],[1781841600,41331.563300000002],[1781928000,41331.563300000002],[1782014400,41331.563300000002],[1782100800,41331.563300000002],[1782187200,41331.563300000002],[1782273600,41331.563300000002],[1782360000,41331.563300000002],[1782446400,41331.563300000002],[1782532800,41331.563300000002],[1782619200,41331.563300000002],[1782705600,41331.563300000002],[1782792000,41331.563300000002],[1782878400,41331.563300000002],[1783051200,42506.548600000002],[1783137600,42506.548600000002],[1783224000,42506.548600000002],[1783310400,42506.548600000002],[1783396800,42506.548600000002],[1783483200,42506.548600000002],[1783569600,42506.548600000002],[1783656000,42506.548600000002],[1783742400,42506.548600000002],[1783828800,42506.548600000002],[1783915200,42506.548600000002],[1784001600,42506.548600000002],[1784088000,42506.548600000002],[1784174400,42506.548600000002],[1784260800,42506.548600000002],[1784347200,42506.548600000002],[1784433600,42506.548600000002],[1784520000,42506.548600000002],[1784606400,42506.548600000002],[1784692800,42506.548600000002],[1784779200,42506.548600000002],[1784865600,42506.548600000002],[1784952000,42506.548600000002],[1785038400,42506.548600000002],[1785124800,42506.548600000002],[1785211200,42506.548600000002],[1785297600,42506.548600000002],[1785384000,42506.548600000002],[1785470400,42506.548600000002],[1785556800,42506.548600000002],[1785643200,42506.548600000002],[1785729600,42506.548600000002],[1785816000,42506.548600000002],[1785902400,42506.548600000002],[1785988800,42506.548600000002],[1786075200,42506.548600000002],[1786161600,42506.548600000002],[1786248000,42506.548600000002],[1786334400,42506.548600000002],[1786420800,42506.548600000002],[1786507200,42506.548600000002],[1786593600,42506.548600000002],[1786680000,42506.548600000002],[1786766400,42506.548600000002],[1786852800,42506.548600000002],[1786939200,42506.548600000002],[1787025600,42506.548600000002],[1787112000,42506.548600000002],[1787198400,42506.548600000002],[1787284800,42506.548600000002],[1787371200,42506.548600000002],[1787457600,42506.548600000002],[1787544000,42506.548600000002],[1787630400,42506.548600000002],[1787716800,42506.548600000002],[1787803200,42506.548600000002],[1787889600,42506.548600000002],[1787976000,42506.548600000002],[1788062400,42506.548600000002],[1788148800,42506.548600000002],[1788235200,42506.548600000002],[1788321600,42506.548600000002],[1788408000,42506.548600000002],[1788494400,42506.548600000002],[1788580800,42506.548600000002],[1788667200,42506.548600000002],[1788753600,42506.548600000002],[1788840000,42506.548600000002],[1788926400,42506.548600000002],[1789012800,42506.548600000002],[1789099200,42506.548600000002],[1789185600,42506.548600000002],[1789272000,42506.548600000002],[1789358400,42506.548600000002],[1789444800,42506.548600000002],[1789531200,42506.548600000002],[1789617600,42506.548600000002],[1789704000,42506.548600000002],[1789790400,42506.548600000002],[1789876800,42506.548600000002],[1789963200,42506.548600000002],[1790049600,42506.548600000002],[1790136000,42506.548600000002],[1790222400,42506.548600000002],[1790308800,42506.548600000002],[1790395200,42506.548600000002],[1790481600,42506.548600000002],[1790568000,42506.548600000002],[1790654400,42506.548600000002],[1790740800,42506.548600000002],[1790827200,42506.548600000002],[1790913600,42506.548600000002],[1791000000,42506.548600000002]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33409.699999999997],[1719979200,33409.699999999997],[1720065600,33409.699999999997],[1720152000,33409.699999999997],[1720238400,33409.699999999997],[1720324800,33409.699999999997],[1720411200,33409.699999999997],[1720497600,33409.699999999997],[1720584000,33409.699999999997],[1720670400,33409.699999999997],[1720756800,33409.699999999997],[1720843200,33409.699999999997],[1720929600,33409.699999999997],[1721016000,33409.699999999997],[1721102400,33409.699999999997],[1721188800,33409.699999999997],[1721275200,33409.699999999997],[1721361600,33409.699999999997],[1721448000,33409.699999999997],[1721534400,33409.699999999997],[1721620800,33409.699999999997],[1721707200,33409.699999999997],[1721793600,33409.699999999997],[1721880000,33409.699999999997],[1721966400,33409.699999999997],[1722052800,33409.699999999997],[1722139200,33409.699999999997],[1722225600,33409.699999999997],[1722312000,33409.699999999997],[1722398400,33409.699999999997],[1722484800,33409.699999999997],[1722571200,33409.699999999997],[1722657600,33409.699999999997],[1722744000,33409.699999999997],[1722830400,33409.699999999997],[1722916800,33409.699999999997],[1723003200,33409.699999999997],[1723089600,33409.699999999997],[1723176000,33409.699999999997],[1723262400,33409.699999999997],[1723348800,33409.699999999997],[1723435200,33409.699999999997],[1723521600,33409.699999999997],[1723608000,33409.699999999997],[1723694400,33409.699999999997],[1723780800,33409.699999999997],[1723867200,33409.699999999997],[1723953600,33409.699999999997],[1724040000,33409.699999999997],[1724126400,33409.699999999997],[1724212800,33409.699999999997],[1724299200,33409.699999999997],[1724385600,33409.699999999997],[1724472000,33409.699999999997],[1724558400,33409.699999999997],[1724644800,33409.699999999997],[1724731200,33409.699999999997],[1724817600,33409.699999999997],[1724904000,33409.699999999997],[1724990400,33409.699999999997],[1725076800,33409.699999999997],[1725163200,33409.699999999997],[1725249600,33409.699999999997],[1725336000,33409.699999999997],[1725422400,33409.699999999997],[1725508800,33409.699999999997],[1725595200,33409.699999999997],[1725681600,33409.699999999997],[1725768000,33409.699999999997],[1725854400,33409.699999999997],[1725940800,33409.699999999997],[1726027200,33409.699999999997],[1726113600,33409.699999999997],[1726200000,33409.699999999997],[1726286400,33409.699999999997],[1726372800,33409.699999999997],[1726459200,33409.699999999997],[1726545600,33409.699999999997],[1726632000,33409.699999999997],[1726718400,33409.699999999997],[1726804800,33409.699999999997],[1726891200,33409.699999999997],[1726977600,33409.699999999997],[1727064000,33409.699999999997],[1727150400,33409.699999999997],[1727236800,33409.699999999997],[1727323200,33409.699999999997],[1727409600,33409.699999999997],[1727496000,33409.699999999997],[1727582400,33409.699999999997],[1727668800,33409.699999999997],[1727755200,33409.699999999997],[1727841600,33409.699999999997],[1727928000,33409.699999999997],[1728014400,33409.699999999997],[1728100800,33409.699999999997],[1728187200,33409.699999999997],[1728273600,33409.699999999997],[1728360000,33409.699999999997],[1728446400,33409.699999999997],[1728532800,33409.699999999997],[1728619200,33409.699999999997],[1728705600,33409.699999999997],[1728792000,33409.699999999997],[1728878400,33409.699999999997],[1728964800,33409.699999999997],[1729051200,33409.699999999997],[1729137600,33409.699999999997],[1729224000,33409.699999999997],[1729310400,33409.699999999997],[1729396800,33409.699999999997],[1729483200,33409.699999999997],[1729569600,33409.699999999997],[1729656000,33409.699999999997],[1729742400,33409.699999999997],[1729828800,33409.699999999997],[1729915200,33409.699999999997],[1730001600,33409.699999999997],[1730088000,33409.699999999997],[1730174400,33409.699999999997],[1730260800,33409.699999999997],[1730347200,33409.699999999997],[1730433600,33409.699999999997],[1730520000,33409.699999999997],[1730606400,33409.699999999997],[1730696400,33409.699999999997],[1730782800,33409.699999999997],[1730869200,33409.699999999997],[1730955600,33409.699999999997],[1731042000,33409.699999999997],[1731128400,33409.699999999997],[1731214800,33409.699999999997],[1731301200,33409.699999999997],[1731387600,33409.699999999997],[1731474000,33409.699999999997],[1731560400,33409.699999999997],[1731646800,33409.699999999997],[1731733200,33409.699999999997],[1731819600,33409.699999999997],[1731906000,33409.699999999997],[1731992400,33409.699999999997],[1732078800,33409.699999999997],[1732165200,33409.699999999997],[1732251600,33409.699999999997],[1732338000,33409.699999999997],[1732424400,33409.699999999997],[1732510800,33409.699999999997],[1732597200,33409.699999999997],[1732683600,33409.699999999997],[1732770000,33409.699999999997],[1732856400,33409.699999999997],[1732942800,33409.699999999997],[1733029200,33409.699999999997],[1733115600,33409.699999999997],[1733202000,33409.699999999997],[1733288400,33409.699999999997],[1733374800,33409.699999999997],[1733461200,33409.699999999997],[1733547600,33409.699999999997],[1733634000,33409.699999999997],[1733720400,33409.699999999997],[1733806800,33409.699999999997],[1733893200,33409.699999999997],[1733979600,33409.699999999997],[1734066000,33409.699999999997],[1734152400,33409.699999999997],[1734238800,33409.699999999997],[1734325200,33409.699999999997],[1734411600,33409.699999999997],[1734498000,33409.699999999997],[1734584400,33409.699999999997],[1734670800,33409.699999999997],[1734757200,33409.699999999997],[1734843600,33409.699999999997],[1734930000,33409.699999999997],[1735016400,33409.699999999997],[1735102800,33409.699999999997],[1735189200,33409.699999999997],[1735275600,33409.699999999997],[1735362000,33409.699999999997],[1735448400,33409.699999999997],[1735534800,33409.699999999997],[1735621200,33409.699999999997],[1735707600,33409.699999999997],[1735794000,33409.699999999997],[1735880400,33409.699999999997],[1735966800,33409.699999999997],[1736053200,33409.699999999997],[1736139600,33409.699999999997],[1736226000,33409.699999999997],[1736312400,33409.699999999997],[1736398800,33409.699999999997],[1736485200,33409.699999999997],[1736571600,33409.699999999997],[1736658000,33409.699999999997],[1736744400,33409.699999999997],[1736830800,33409.699999999997],[1736917200,33409.699999999997],[1737003600,33409.699999999997],[1737090000,33409.699999999997],[1737176400,33409.699999999997],[1737262800,33409.699999999997],[1737349200,33409.699999999997],[1737435600,33409.699999999997],[1737522000,33409.699999999997],[1737608400,33409.699999999997],[1737694800,33409.699999999997],[1737781200,33409.699999999997],[1737867600,33409.699999999997],[1737954000,33409.699999999997],[1738040400,33409.699999999997],[1738126800,33409.699999999997],[1738213200,33409.699999999997],[1738299600,33409.699999999997],[1738386000,33409.699999999997],[1738472400,33409.699999999997],[1738558800,33409.699999999997],[1738645200,33409.699999999997],[1738731600,33409.699999999997],[1738818000,33409.699999999997],[1738904400,33409.699999999997],[1738990800,33409.699999999997],[1739077200,33409.699999999997],[1739163600,33409.699999999997],[1739250000,33409.699999999997],[1739336400,33409.699999999997],[1739422800,33409.699999999997],[1739509200,33409.699999999997],[1739595600,33409.699999999997],[1739682000,33409.699999999997],[1739768400,33409.699999999997],[1739854800,33409.699999999997],[1739941200,33409.699999999997],[1740027600,33409.699999999997],[1740114000,33409.699999999997],[1740200400,33409.699999999997],[1740286800,33409.699999999997],[1740373200,33409.699999999997],[1740459600,33409.699999999997],[1740546000,33409.699999999997],[1740632400,33409.699999999997],[1740718800,33409.699999999997],[1740805200,33409.699999999997],[1740891600,33409.699999999997],[1740978000,33409.699999999997],[1741064400,33409.699999999997],[1741150800,33409.699999999997],[1741237200,33409.699999999997],[1741323600,33409.699999999997],[1741410000,33409.699999999997],[1741496400,33409.699999999997],[1741579200,33409.699999999997],[1741665600,33409.699999999997],[1741752000,33409.699999999997],[1741838400,33409.699999999997],[1741924800,33409.699999999997],[1742011200,33409.699999999997],[1742097600,33409.699999999997],[1742184000,33409.699999999997],[1742270400,33409.699999999997],[1742356800,33409.699999999997],[1742443200,33409.699999999997],[1742529600,33409.699999999997],[1742616000,33409.699999999997],[1742702400,33409.699999999997],[1742788800,33409.699999999997],[1742875200,33409.699999999997],[1742961600,33409.699999999997],[1743048000,33409.699999999997],[1743134400,33409.699999999997],[1743220800,33409.699999999997],[1743307200,33409.699999999997],[1743393600,33409.699999999997],[1743480000,33409.699999999997],[1743566400,33409.699999999997],[1743652800,33409.699999999997],[1743739200,33409.699999999997],[1743825600,33409.699999999997],[1743912000,33409.699999999997],[1743998400,33409.699999999997],[1744084800,33409.699999999997],[1744171200,33409.699999999997],[1744257600,33409.699999999997],[1744344000,33409.699999999997],[1744430400,33409.699999999997],[1744516800,33409.699999999997],[1744603200,33409.699999999997],[1744689600,33409.699999999997],[1744776000,33409.699999999997],[1744862400,33409.699999999997],[1744948800,33409.699999999997],[1745035200,33409.699999999997],[1745121600,33409.699999999997],[1745208000,33409.699999999997],[1745294400,33409.699999999997],[1745380800,33409.699999999997],[1745467200,33409.699999999997],[1745553600,33409.699999999997],[1745640000,33409.699999999997],[1745726400,33409.699999999997],[1745812800,33409.699999999997],[1745899200,33409.699999999997],[1745985600,33409.699999999997],[1746072000,33409.699999999997],[1746158400,33409.699999999997],[1746244800,33409.699999999997],[1746331200,33409.699999999997],[1746417600,33409.699999999997],[1746504000,33409.699999999997],[1746590400,33409.699999999997],[1746676800,33409.699999999997],[1746763200,33409.699999999997],[1746849600,33409.699999999997],[1746936000,33409.699999999997],[1747022400,33409.699999999997],[1747108800,33409.699999999997],[1747195200,33409.699999999997],[1747281600,33409.699999999997],[1747368000,33409.699999999997],[1747454400,33409.699999999997],[1747540800,33409.699999999997],[1747627200,33409.699999999997],[1747713600,33409.699999999997],[1747800000,33409.699999999997],[1747886400,33409.699999999997],[1747972800,33409.699999999997],[1748059200,33409.699999999997],[1748145600,33409.699999999997],[1748232000,33409.699999999997],[1748318400,33409.699999999997],[1748404800,33409.699999999997],[1748491200,33409.699999999997],[1748577600,33409.699999999997],[1748664000,33409.699999999997],[1748750400,33409.699999999997],[1748836800,33409.699999999997],[1748923200,33409.699999999997],[1749009600,33409.699999999997],[1749096000,33409.699999999997],[1749182400,33409.699999999997],[1749268800,33409.699999999997],[1749355200,33409.699999999997],[1749441600,33409.699999999997],[1749528000,33409.699999999997],[1749614400,33409.699999999997],[1749700800,33409.699999999997],[1749787200,33409.699999999997],[1749873600,33409.699999999997],[1749960000,33409.699999999997],[1750046400,33409.699999999997],[1750132800,33409.699999999997],[1750219200,33409.699999999997],[1750305600,33409.699999999997],[1750392000,33409.699999999997],[1750478400,33409.699999999997],[1750564800,33409.699999999997],[1750651200,33409.699999999997],[1750737600,33409.699999999997],[1750824000,33409.699999999997],[1750910400,33409.699999999997],[1750996800,33409.699999999997],[1751083200,33409.699999999997],[1751169600,33409.699999999997],[1751256000,33409.699999999997],[1751342400,33409.699999999997],[1751428800,47710.678],[1751515200,47710.678],[1751601600,47710.678],[1751688000,47710.678],[1751774400,47710.678],[1751860800,47710.678],[1751947200,47710.678],[1752033600,47710.678],[1752120000,47710.678],[1752206400,47710.678],[1752292800,47710.678],[1752379200,47710.678],[1752465600,47710.678],[1752552000,47710.678],[1752638400,47710.678],[1752724800,47710.678],[1752811200,47710.678],[1752897600,47710.678],[1752984000,47710.678],[1753070400,47710.678],[1753156800,47710.678],[1753243200,47710.678],[1753329600,47710.678],[1753416000,47710.678],[1753502400,47710.678],[1753588800,47710.678],[1753675200,47710.678],[1753761600,47710.678],[1753848000,47710.678],[1753934400,47710.678],[1754020800,47710.678],[1754107200,47710.678],[1754193600,47710.678],[1754280000,47710.678],[1754366400,47710.678],[1754452800,47710.678],[1754539200,47710.678],[1754625600,47710.678],[1754712000,47710.678],[1754798400,47710.678],[1754884800,47710.678],[1754971200,47710.678],[1755057600,47710.678],[1755144000,47710.678],[1755230400,47710.678],[1755316800,47710.678],[1755403200,47710.678],[1755489600,47710.678],[1755576000,47710.678],[1755662400,47710.678],[1755748800,47710.678],[1755835200,47710.678],[1755921600,47710.678],[1756008000,47710.678],[1756094400,47710.678],[1756180800,47710.678],[1756267200,47710.678],[1756353600,47710.678],[1756440000,47710.678],[1756526400,47710.678],[1756612800,47710.678],[1756699200,47710.678],[1756785600,47710.678],[1756872000,47710.678],[1756958400,47710.678],[1757044800,47710.678],[1757131200,47710.678],[1757217600,47710.678],[1757304000,47710.678],[1757390400,47710.678],[1757476800,47710.678],[1757563200,47710.678],[1757649600,47710.678],[1757736000,47710.678],[1757822400,47710.678],[1757908800,47710.678],[1757995200,47710.678],[1758081600,47710.678],[1758168000,47710.678],[1758254400,47710.678],[1758340800,47710.678],[1758427200,47710.678],[1758513600,47710.678],[1758600000,47710.678],[1758686400,47710.678],[1758772800,47710.678],[1758859200,47710.678],[1758945600,47710.678],[1759032000,47710.678],[1759118400,47710.678],[1759204800,47710.678],[1759291200,47710.678],[1759377600,47710.678],[1759464000,47710.678],[1759550400,47710.678],[1759636800,47710.678],[1759723200,47710.678],[1759809600,47710.678],[1759896000,47710.678],[1759982400,47710.678],[1760068800,47710.678],[1760155200,47710.678],[1760241600,47710.678],[1760328000,47710.678],[1760414400,47710.678],[1760500800,47710.678],[1760587200,47710.678],[1760673600,47710.678],[1760760000,47710.678],[1760846400,47710.678],[1760932800,47710.678],[1761019200,47710.678],[1761105600,47710.678],[1761192000,47710.678],[1761278400,47710.678],[1761364800,47710.678],[1761451200,47710.678],[1761537600,47710.678],[1761624000,47710.678],[1761710400,47710.678],[1761796800,47710.678],[1761883200,47710.678],[1761969600,47710.678],[1762056000,47710.678],[1762146000,47710.678],[1762232400,47710.678],[1762318800,47710.678],[1762405200,47710.678],[1762491600,47710.678],[1762578000,47710.678],[1762664400,47710.678],[1762750800,47710.678],[1762837200,47710.678],[1762923600,47710.678],[1763010000,47710.678],[1763096400,47710.678],[1763182800,47710.678],[1763269200,47710.678],[1763355600,47710.678],[1763442000,47710.678],[1763528400,47710.678],[1763614800,47710.678],[1763701200,47710.678],[1763787600,47710.678],[1763874000,47710.678],[1763960400,47710.678],[1764046800,47710.678],[1764133200,47710.678],[1764219600,47710.678],[1764306000,47710.678],[1764392400,47710.678],[1764478800,47710.678],[1764565200,47710.678],[1764651600,47710.678],[1764738000,47710.678],[1764824400,47710.678],[1764910800,47710.678],[1764997200,47710.678],[1765083600,47710.678],[1765170000,47710.678],[1765256400,47710.678],[1765342800,47710.678],[1765429200,47710.678],[1765515600,47710.678],[1765602000,47710.678],[1765688400,47710.678],[1765774800,47710.678],[1765861200,47710.678],[1765947600,47710.678],[1766034000,47710.678],[1766120400,47710.678],[1766206800,47710.678],[1766293200,47710.678],[1766379600,47710.678],[1766466000,47710.678],[1766552400,47710.678],[1766638800,47710.678],[1766725200,47710.678],[1766811600,47710.678],[1766898000,47710.678],[1766984400,47710.678],[1767070800,47710.678],[1767157200,47710.678],[1767243600,47710.678],[1767330000,47710.678],[1767416400,47710.678],[1767502800,47710.678],[1767589200,47710.678],[1767675600,47710.678],[1767762000,47710.678],[1767848400,47710.678],[1767934800,47710.678],[1768021200,47710.678],[1768107600,47710.678],[1768194000,47710.678],[1768280400,47710.678],[1768366800,47710.678],[1768453200,47710.678],[1768539600,47710.678],[1768626000,47710.678],[1768712400,47710.678],[1768798800,47710.678],[1768885200,47710.678],[1768971600,47710.678],[1769058000,47710.678],[1769144400,47710.678],[1769230800,47710.678],[1769317200,47710.678],[1769403600,47710.678],[1769490000,47710.678],[1769576400,47710.678],[1769662800,47710.678],[1769749200,47710.678],[1769835600,47710.678],[1769922000,47710.678],[1770008400,47710.678],[1770094800,47710.678],[1770181200,47710.678],[1770267600,47710.678],[1770354000,47710.678],[1770440400,47710.678],[1770526800,47710.678],[1770613200,47710.678],[1770699600,47710.678],[1770786000,47710.678],[1770872400,47710.678],[1770958800,47710.678],[1771045200,47710.678],[1771131600,47710.678],[1771218000,47710.678],[1771304400,47710.678],[1771390800,47710.678],[1771477200,47710.678],[1771563600,47710.678],[1771650000,47710.678],[1771736400,47710.678],[1771822800,47710.678],[1771909200,47710.678],[1771995600,47710.678],[1772082000,47710.678],[1772168400,47710.678],[1772254800,47710.678],[1772341200,47710.678],[1772427600,47710.678],[1772514000,47710.678],[1772600400,47710.678],[1772686800,47710.678],[1772773200,47710.678],[1772859600,47710.678],[1772946000,47710.678],[1773028800,47710.678],[1773115200,47710.678],[1773201600,47710.678],[1773288000,47710.678],[1773374400,47710.678],[1773460800,47710.678],[1773547200,47710.678],[1773633600,47710.678],[1773720000,47710.678],[1773806400,47710.678],[1773892800,47710.678],[1773979200,47710.678],[1774065600,47710.678],[1774152000,47710.678],[1774238400,47710.678],[1774324800,47710.678],[1774411200,47710.678],[1774497600,47710.678],[1774584000,47710.678],[1774670400,47710.678],[1774756800,47710.678],[1774843200,47710.678],[1774929600,47710.678],[1775016000,47710.678],[1775102400,47710.678],[1775188800,47710.678],[1775275200,47710.678],[1775361600,47710.678],[1775448000,47710.678],[1775534400,47710.678],[1775620800,47710.678],[1775707200,47710.678],[1775793600,47710.678],[1775880000,47710.678],[1775966400,47710.678],[1776052800,47710.678],[1776139200,47710.678],[1776225600,47710.678],[1776312000,47710.678],[1776398400,47710.678],[1776484800,47710.678],[1776571200,47710.678],[1776657600,47710.678],[1776744000,47710.678],[1776830400,47710.678],[1776916800,47710.678],[1777003200,47710.678],[1777089600,47710.678],[1777176000,47710.678],[1777262400,47710.678],[1777348800,47710.678],[1777435200,47710.678],[1777521600,47710.678],[1777608000,47710.678],[1777694400,47710.678],[1777780800,47710.678],[1777867200,47710.678],[1777953600,47710.678],[1778040000,47710.678],[1778126400,47710.678],[1778212800,47710.678],[1778299200,47710.678],[1778385600,47710.678],[1778472000,47710.678],[1778558400,47710.678],[1778644800,47710.678],[1778731200,47710.678],[1778817600,47710.678],[1778904000,47710.678],[1778990400,47710.678],[1779076800,47710.678],[1779163200,47710.678],[1779249600,47710.678],[1779336000,47710.678],[1779422400,47710.678],[1779508800,47710.678],[1779595200,47710.678],[1779681600,47710.678],[1779768000,47710.678],[1779854400,47710.678],[1779940800,47710.678],[1780027200,47710.678],[1780113600,47710.678],[1780200000,47710.678],[1780286400,47710.678],[1780372800,47710.678],[1780459200,47710.678],[1780545600,47710.678],[1780632000,47710.678],[1780718400,47710.678],[1780804800,47710.678],[1780891200,47710.678],[1780977600,47710.678],[1781064000,47710.678],[1781150400,47710.678],[1781236800,47710.678],[1781323200,47710.678],[1781409600,47710.678],[1781496000,47710.678],[1781582400,47710.678],[1781668800,47710.678],[1781755200,47710.678],[1781841600,47710.678],[1781928000,47710.678],[1782014400,47710.678],[1782100800,47710.678],[1782187200,47710.678],[1782273600,47710.678],[1782360000,47710.678],[1782446400,47710.678],[1782532800,47710.678],[1782619200,47710.678],[1782705600,47710.678],[1782792000,47710.678],[1782878400,47710.678],[1782964800,60488.277999999998],[1783051200,60488.277999999998],[1783137600,60488.277999999998],[1783224000,60488.277999999998],[1783310400,60488.277999999998],[1783396800,60488.277999999998],[1783483200,60488.277999999998],[1783569600,60488.277999999998],[1783656000,60488.277999999998],[1783742400,60488.277999999998],[1783828800,60488.277999999998],[1783915200,60488.277999999998],[1784001600,60488.277999999998],[1784088000,60488.277999999998],[1784174400,60488.277999999998],[1784260800,60488.277999999998],[1784347200,60488.277999999998],[1784433600,60488.277999999998],[1784520000,60488.277999999998],[1784606400,60488.277999999998],[1784692800,60488.277999999998],[1784779200,60488.277999999998],[1784865600,60488.277999999998],[1784952000,60488.277999999998],[1785038400,60488.277999999998],[1785124800,60488.277999999998],[1785211200,60488.277999999998],[1785297600,60488.277999999998],[1785384000,60488.277999999998],[1785470400,60488.277999999998],[1785556800,60488.277999999998],[1785643200,60488.277999999998],[1785729600,60488.277999999998],[1785816000,60488.277999999998],[1785902400,60488.277999999998],[1785988800,60488.277999999998],[1786075200,60488.277999999998],[1786161600,60488.277999999998],[1786248000,60488.277999999998],[1786334400,60488.277999999998],[1786420800,60488.277999999998],[1786507200,60488.277999999998],[1786593600,60488.277999999998],[1786680000,60488.277999999998],[1786766400,60488.277999999998],[1786852800,60488.277999999998],[1786939200,60488.277999999998],[1787025600,60488.277999999998],[1787112000,60488.277999999998],[1787198400,60488.277999999998],[1787284800,60488.277999999998],[1787371200,60488.277999999998],[1787457600,60488.277999999998],[1787544000,60488.277999999998],[1787630400,60488.277999999998],[1787716800,60488.277999999998],[1787803200,60488.277999999998],[1787889600,60488.277999999998],[1787976000,60488.277999999998],[1788062400,60488.277999999998],[1788148800,60488.277999999998],[1788235200,60488.277999999998],[1788321600,60488.277999999998],[1788408000,60488.277999999998],[1788494400,60488.277999999998],[1788580800,60488.277999999998],[1788667200,60488.277999999998],[1788753600,60488.277999999998],[1788840000,60488.277999999998],[1788926400,60488.277999999998],[1789012800,60488.277999999998],[1789099200,60488.277999999998],[1789185600,60488.277999999998],[1789272000,60488.277999999998],[1789358400,60488.277999999998],[1789444800,60488.277999999998],[1789531200,60488.277999999998],[1789617600,60488.277999999998],[1789704000,60488.277999999998],[1789790400,60488.277999999998],[1789876800,60488.277999999998],[1789963200,60488.277999999998],[1790049600,60488.277999999998],[1790136000,60488.277999999998],[1790222400,60488.277999999998],[1790308800,60488.277999999998],[1790395200,60488.277999999998],[1790481600,60488.277999999998],[1790568000,60488.277999999998],[1790654400,60488.277999999998],[1790740800,60488.277999999998],[1790827200,60488.277999999998],[1790913600,60488.277999999998],[1791000000,60488.277999999998]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.7318],[947048400,1990.7318],[947134800,1990.7318],[947221200,1990.7318],[947307600,1990.7318],[947394000,1990.7318],[947480400,1990.7318],[947566800,1990.7318],[947653200,1990.7318],[947739600,1990.7318],[947826000,1990.7318],[947912400,1990.7318],[947998800,1990.7318],[948085200,1990.7318],[948171600,1990.7318],[948258000,1990.7318],[948344400,1990.7318],[948430800,1990.7318],[948517200,1990.7318],[948603600,1990.7318],[948690000,1990.7318],[948776400,1990.7318],[948862800,1990.7318],[948949200,1990.7318],[949035600,1990.7318],[949122000,1990.7318],[949208400,1990.7318],[949294800,1990.7318],[949381200,1990.7318],[949467600,1990.7318],[949554000,1990.7318],[949640400,1990.7318],[949726800,1990.7318],[949813200,1990.7318],[949899600,1990.7318],[949986000,1990.7318],[950072400,1990.7318],[950158800,1990.7318],[950245200,1990.7318],[950331600,1990.7318],[950418000,1990.7318],[950504400,1990.7318],[950590800,1990.7318],[950677200,1990.7318],[950763600,1990.7318],[950850000,1990.7318],[950936400,1990.7318],[951022800,1990.7318],[951109200,1990.7318],[951195600,1990.7318],[951282000,1990.7318],[951368400,1990.7318],[951454800,1990.7318],[951541200,1990.7318],[951627600,1990.7318],[951714000,1990.7318],[951800400,1990.7318],[951886800,1990.7318],[951973200,1990.7318],[952059600,1990.7318],[952146000,1990.7318],[952232400,1990.7318],[952318800,1990.7318],[952405200,1990.7318],[952491600,1990.7318],[952578000,1990.7318],[952664400,1990.7318],[952750800,1990.7318],[952837200,1990.7318],[952923600,1990.7318],[953010000,1990.7318],[953096400,1990.7318],[953182800,1990.7318],[953269200,1990.7318],[953355600,1990.7318],[953442000,1990.7318],[953528400,1990.7318],[953614800,1990.7318],[953701200,1990.7318],[953787600,1990.7318],[953874000,1990.7318],[953960400,1990.7318],[954046800,1990.7318],[954133200,1990.7318],[954219600,1990.7318],[954306000,1990.7318],[954392400,1990.7318],[954478800,1990.7318],[954565200,1990.7318],[954651600,1990.7318],[954734400,1990.7318],[954820800,1990.7318],[954907200,1990.7318],[954993600,1990.7318],[955080000,1990.7318],[955166400,1990.7318],[955252800,1990.7318],[955339200,1990.7318],[955425600,1990.7318],[955512000,1990.7318],[955598400,1990.7318],[955684800,1990.7318],[955771200,1990.7318],[955857600,1990.7318],[955944000,1990.7318],[956030400,1990.7318],[956116800,1990.7318],[956203200,1990.7318],[956289600,1990.7318],[956376000,1990.7318],[956462400,1990.7318],[956548800,1990.7318],[956635200,1990.7318],[956721600,1990.7318],[956808000,1990.7318],[956894400,1990.7318],[956980800,1990.7318],[957067200,1990.7318],[957153600,1990.7318],[957240000,1990.7318],[957326400,1990.7318],[957412800,1990.7318],[957499200,1990.7318],[957585600,1990.7318],[957672000,1990.7318],[957758400,1990.7318],[957844800,1990.7318],[957931200,1990.7318],[958017600,1990.7318],[958104000,1990.7318],[958190400,1990.7318],[958276800,1990.7318],[958363200,1990.7318],[958449600,1990.7318],[958536000,1990.7318],[958622400,1990.7318],[958708800,1990.7318],[958795200,1990.7318],[958881600,1990.7318],[958968000,1990.7318],[959054400,1990.7318],[959140800,1990.7318],[959227200,1990.7318],[959313600,1990.7318],[959400000,1990.7318],[959486400,1990.7318],[959572800,1990.7318],[959659200,1990.7318],[959745600,1990.7318],[959832000,1990.7318],[959918400,1990.7318],[960004800,1990.7318],[960091200,1990.7318],[960177600,1990.7318],[960264000,1990.7318],[960350400,1990.7318],[960436800,1990.7318],[960523200,1990.7318],[960609600,1990.7318],[960696000,1990.7318],[960782400,1990.7318],[960868800,1990.7318],[960955200,1990.7318],[961041600,1990.7318],[961128000,1990.7318],[961214400,1990.7318],[961300800,1990.7318],[961387200,1990.7318],[961473600,1990.7318],[961560000,1990.7318],[961646400,1990.7318],[961732800,1990.7318],[961819200,1990.7318],[961905600,1990.7318],[961992000,1990.7318],[962078400,1990.7318],[962164800,1990.7318],[962251200,1990.7318],[962337600,1990.7318],[962424000,1990.7318],[962510400,1990.7318],[962596800,1990.7318],[1183521600,3879.9076],[1183608000,3879.9076],[1183694400,3879.9076],[1183780800,3879.9076],[1183867200,3879.9076],[1183953600,3879.9076],[1184040000,3879.9076],[1184126400,3879.9076],[1184212800,3879.9076],[1184299200,3879.9076],[1184385600,3879.9076],[1184472000,3879.9076],[1184558400,3879.9076],[1184644800,3879.9076],[1184731200,3879.9076],[1184817600,3879.9076],[1184904000,3879.9076],[1184990400,3879.9076],[1185076800,3879.9076],[1185163200,3879.9076],[1185249600,3879.9076],[1185336000,3879.9076],[1185422400,3879.9076],[1185508800,3879.9076],[1185595200,3879.9076],[1185681600,3879.9076],[1185768000,3879.9076],[1185854400,3879.9076],[1185940800,3879.9076],[1186027200,3879.9076],[1186113600,3879.9076],[1186200000,3879.9076],[1186286400,3879.9076],[1186372800,3879.9076],[1186459200,3879.9076],[1186545600,3879.9076],[1186632000,3879.9076],[1186718400,3879.9076],[1186804800,3879.9076],[1186891200,3879.9076],[1186977600,3879.9076],[1187064000,3879.9076],[1187150400,3879.9076],[1187236800,3879.9076],[1187323200,3879.9076],[1187409600,3879.9076],[1187496000,3879.9076],[1187582400,3879.9076],[1187668800,3879.9076],[1187755200,3879.9076],[1187841600,3879.9076],[1187928000,3879.9076],[1188014400,3879.9076],[1188100800,3879.9076],[1188187200,3879.9076],[1188273600,3879.9076],[1188360000,3879.9076],[1188446400,3879.9076],[1188532800,3879.9076],[1188619200,3879.9076],[1188705600,3879.9076],[1188792000,3879.9076],[1188878400,3879.9076],[1188964800,3879.9076],[1189051200,3879.9076],[1189137600,3879.9076],[1189224000,3879.9076],[1189310400,3879.9076],[1189396800,3879.9076],[1189483200,3879.9076],[1189569600,3879.9076],[1189656000,3879.9076],[1189742400,3879.9076],[1189828800,3879.9076],[1189915200,3879.9076],[1190001600,3879.9076],[1190088000,3879.9076],[1190174400,3879.9076],[1190260800,3879.9076],[1190347200,3879.9076],[1190433600,3879.9076],[1190520000,3879.9076],[1190606400,3879.9076],[1190692800,3879.9076],[1190779200,3879.9076],[1190865600,3879.9076],[1190952000,3879.9076],[1191038400,3879.9076],[1191124800,3879.9076],[1191211200,3879.9076],[1191297600,3879.9076],[1191384000,3879.9076],[1191470400,3879.9076],[1191556800,3879.9076],[1191643200,3879.9076],[1191729600,3879.9076],[1191816000,3879.9076],[1191902400,3879.9076],[1191988800,3879.9076],[1192075200,3879.9076],[1192161600,3879.9076],[1192248000,3879.9076],[1192334400,3879.9076],[1192420800,3879.9076],[1192507200,3879.9076],[1192593600,3879.9076],[1192680000,3879.9076],[1192766400,3879.9076],[1192852800,3879.9076],[1192939200,3879.9076],[1193025600,3879.9076],[1193112000,3879.9076],[1193198400,3879.9076],[1193284800,3879.9076],[1193371200,3879.9076],[1193457600,3879.9076],[1193544000,3879.9076],[1193630400,3879.9076],[1193716800,3879.9076],[1193803200,3879.9076],[1193889600,3879.9076],[1193976000,3879.9076],[1194062400,3879.9076],[1194148800,3879.9076],[1194238800,3879.9076],[1194325200,3879.9076],[1194411600,3879.9076],[1194498000,3879.9076],[1194584400,3879.9076],[1194670800,3879.9076],[1194757200,3879.9076],[1194843600,3879.9076],[1194930000,3879.9076],[1195016400,3879.9076],[1195102800,3879.9076],[1195189200,3879.9076],[1195275600,3879.9076],[1195362000,3879.9076],[1195448400,3879.9076],[1195534800,3879.9076],[1195621200,3879.9076],[1195707600,3879.9076],[1195794000,3879.9076],[1195880400,3879.9076],[1195966800,3879.9076],[1196053200,3879.9076],[1196139600,3879.9076],[1196226000,3879.9076],[1196312400,3879.9076],[1196398800,3879.9076],[1196485200,3879.9076],[1196571600,3879.9076],[1196658000,3879.9076],[1196744400,3879.9076],[1196830800,3879.9076],[1196917200,3879.9076],[1197003600,3879.9076],[1197090000,3879.9076],[1197176400,3879.9076],[1197262800,3879.9076],[1197349200,3879.9076],[1197435600,3879.9076],[1197522000,3879.9076],[1197608400,3879.9076],[1197694800,3879.9076],[1197781200,3879.9076],[1197867600,3879.9076],[1197954000,3879.9076],[1198040400,3879.9076],[1198126800,3879.9076],[1198213200,3879.9076],[1198299600,3879.9076],[1198386000,3879.9076],[1198472400,3879.9076],[1198558800,3879.9076],[1198645200,3879.9076],[1198731600,3879.9076],[1198818000,3879.9076],[1198904400,3879.9076],[1198990800,3879.9076],[1199077200,3879.9076],[1199163600,3879.9076],[1199250000,3879.9076],[1199336400,3879.9076],[1199422800,3879.9076],[1199509200,3879.9076],[1199595600,3879.9076],[1199682000,3879.9076],[1199768400,3879.9076],[1199854800,3879.9076],[1199941200,3879.9076],[1200027600,3879.9076],[1200114000,3879.9076],[1200200400,3879.9076],[1200286800,3879.9076],[1200373200,3879.9076],[1200459600,3879.9076],[1200546000,3879.9076],[1200632400,3879.9076],[1200718800,3879.9076],[1200805200,3879.9076],[1200891600,3879.9076],[1200978000,3879.9076],[1201064400,3879.9076],[1201150800,3879.9076],[1201237200,3879.9076],[1201323600,3879.9076],[1201410000,3879.9076],[1201496400,3879.9076],[1201582800,3879.9076],[1201669200,3879.9076],[1201755600,3879.9076],[1201842000,3879.9076],[1201928400,3879.9076],[1202014800,3879.9076],[1202101200,3879.9076],[1202187600,3879.9076],[1202274000,3879.9076],[1202360400,3879.9076],[1202446800,3879.9076],[1202533200,3879.9076],[1202619600,3879.9076],[1202706000,3879.9076],[1202792400,3879.9076],[1202878800,3879.9076],[1202965200,3879.9076],[1203051600,3879.9076],[1203138000,3879.9076],[1203224400,3879.9076],[1203310800,3879.9076],[1203397200,3879.9076],[1203483600,3879.9076],[1203570000,3879.9076],[1203656400,3879.9076],[1203742800,3879.9076],[1203829200,3879.9076],[1203915600,3879.9076],[1204002000,3879.9076],[1204088400,3879.9076],[1204174800,3879.9076],[1204261200,3879.9076],[1204347600,3879.9076],[1204434000,3879.9076],[1204520400,3879.9076],[1204606800,3879.9076],[1204693200,3879.9076],[1204779600,3879.9076],[1204866000,3879.9076],[1204952400,3879.9076],[1205038800,3879.9076],[1205121600,3879.9076],[1205208000,3879.9076],[1205294400,3879.9076],[1205380800,3879.9076],[1205467200,3879.9076],[1205553600,3879.9076],[1205640000,3879.9076],[1205726400,3879.9076],[1205812800,3879.9076],[1205899200,3879.9076],[1205985600,3879.9076],[1206072000,3879.9076],[1206158400,3879.9076],[1206244800,3879.9076],[1206331200,3879.9076],[1206417600,3879.9076],[1206504000,3879.9076],[1206590400,3879.9076],[1206676800,3879.9076],[1206763200,3879.9076],[1206849600,3879.9076],[1206936000,3879.9076],[1207022400,3879.9076],[1207108800,3879.9076],[1207195200,3879.9076],[1207281600,3879.9076],[1207368000,3879.9076],[1207454400,3879.9076],[1207540800,3879.9076],[1207627200,3879.9076],[1207713600,3879.9076],[1207800000,3879.9076],[1207886400,3879.9076],[1207972800,3879.9076],[1208059200,3879.9076],[1208145600,3879.9076],[1208232000,3879.9076],[1208318400,3879.9076],[1208404800,3879.9076],[1208491200,3879.9076],[1208577600,3879.9076],[1208664000,3879.9076],[1208750400,3879.9076],[1208836800,3879.9076],[1208923200,3879.9076],[1209009600,3879.9076],[1209096000,3879.9076],[1209182400,3879.9076],[1209268800,3879.9076],[1209355200,3879.9076],[1209441600,3879.9076],[1209528000,3879.9076],[1209614400,3879.9076],[1209700800,3879.9076],[1209787200,3879.9076],[1209873600,3879.9076],[1209960000,3879.9076],[1210046400,3879.9076],[1210132800,3879.9076],[1210219200,3879.9076],[1210305600,3879.9076],[1210392000,3879.9076],[1210478400,3879.9076],[1210564800,3879.9076],[1210651200,3879.9076],[1210737600,3879.9076],[1210824000,3879.9076],[1210910400,3879.9076],[1210996800,3879.9076],[1211083200,3879.9076],[1211169600,3879.9076],[1211256000,3879.9076],[1211342400,3879.9076],[1211428800,3879.9076],[1211515200,3879.9076],[1211601600,3879.9076],[1211688000,3879.9076],[1211774400,3879.9076],[1211860800,3879.9076],[1211947200,3879.9076],[1212033600,3879.9076],[1212120000,3879.9076],[1212206400,3879.9076],[1212292800,3879.9076],[1212379200,3879.9076],[1212465600,3879.9076],[1212552000,3879.9076],[1212638400,3879.9076],[1212724800,3879.9076],[1212811200,3879.9076],[1212897600,3879.9076],[1212984000,3879.9076],[1213070400,3879.9076],[1213156800,3879.9076],[1213243200,3879.9076],[1213329600,3879.9076],[1213416000,3879.9076],[1213502400,3879.9076],[1213588800,3879.9076],[1213675200,3879.9076],[1213761600,3879.9076],[1213848000,3879.9076],[1213934400,3879.9076],[1214020800,3879.9076],[1214107200,3879.9076],[1214193600,3879.9076],[1214280000,3879.9076],[1214366400,3879.9076],[1214452800,3879.9076],[1214539200,3879.9076],[1214625600,3879.9076],[1214712000,3879.9076],[1214798400,3879.9076],[1215057600,4669.8707000000004],[1215144000,4669.8707000000004],[1215230400,4669.8707000000004],[1215316800,4669.8707000000004],[1215403200,4669.8707000000004],[1215489600,4669.8707000000004],[1215576000,4669.8707000000004],[1215662400,4669.8707000000004],[1215748800,4669.8707000000004],[1215835200,4669.8707000000004],[1215921600,4669.8707000000004],[1216008000,4669.8707000000004],[1216094400,4669.8707000000004],[1216180800,4669.8707000000004],[1216267200,4669.8707000000004],[1216353600,4669.8707000000004],[1216440000,4669.8707000000004],[1216526400,4669.8707000000004],[1216612800,4669.8707000000004],[1216699200,4669.8707000000004],[1216785600,4669.8707000000004],[1216872000,4669.8707000000004],[1216958400,4669.8707000000004],[1217044800,4669.8707000000004],[1217131200,4669.8707000000004],[1217217600,4669.8707000000004],[1217304000,4669.8707000000004],[1217390400,4669.8707000000004],[1217476800,4669.8707000000004],[1217563200,4669.8707000000004],[1217649600,4669.8707000000004],[1217736000,4669.8707000000004],[1217822400,4669.8707000000004],[1217908800,4669.8707000000004],[1217995200,4669.8707000000004],[1218081600,4669.8707000000004],[1218168000,4669.8707000000004],[1218254400,4669.8707000000004],[1218340800,4669.8707000000004],[1218427200,4669.8707000000004],[1218513600,4669.8707000000004],[1218600000,4669.8707000000004],[1218686400,4669.8707000000004],[1218772800,4669.8707000000004],[1218859200,4669.8707000000004],[1218945600,4669.8707000000004],[1219032000,4669.8707000000004],[1219118400,4669.8707000000004],[1219204800,4669.8707000000004],[1219291200,4669.8707000000004],[1219377600,4669.8707000000004],[1219464000,4669.8707000000004],[1219550400,4669.8707000000004],[1219636800,4669.8707000000004],[1219723200,4669.8707000000004],[1219809600,4669.8707000000004],[1219896000,4669.8707000000004],[1219982400,4669.8707000000004],[1220068800,4669.8707000000004],[1220155200,4669.8707000000004],[1220241600,4669.8707000000004],[1220328000,4669.8707000000004],[1220414400,4669.8707000000004],[1220500800,4669.8707000000004],[1220587200,4669.8707000000004],[1220673600,4669.8707000000004],[1220760000,4669.8707000000004],[1220846400,4669.8707000000004],[1220932800,4669.8707000000004],[1221019200,4669.8707000000004],[1221105600,4669.8707000000004],[1221192000,4669.8707000000004],[1221278400,4669.8707000000004],[1221364800,4669.8707000000004],[1221451200,4669.8707000000004],[1221537600,4669.8707000000004],[1221624000,4669.8707000000004],[1221710400,4669.8707000000004],[1221796800,4669.8707000000004],[1221883200,4669.8707000000004],[1221969600,4669.8707000000004],[1222056000,4669.8707000000004],[1222142400,4669.8707000000004],[1222228800,4669.8707000000004],[1222315200,4669.8707000000004],[1222401600,4669.8707000000004],[1222488000,4669.8707000000004],[1222574400,4669.8707000000004],[1222660800,4669.8707000000004],[1222747200,4669.8707000000004],[1222833600,4669.8707000000004],[1222920000,4669.8707000000004],[1223006400,4669.8707000000004],[1223092800,4669.8707000000004],[1223179200,4669.8707000000004],[1223265600,4669.8707000000004],[1223352000,4669.8707000000004],[1223438400,4669.8707000000004],[1223524800,4669.8707000000004],[1223611200,4669.8707000000004],[1223697600,4669.8707000000004],[1223784000,4669.8707000000004],[1223870400,4669.8707000000004],[1223956800,4669.8707000000004],[1224043200,4669.8707000000004],[1224129600,4669.8707000000004],[1224216000,4669.8707000000004],[1224302400,4669.8707000000004],[1224388800,4669.8707000000004],[1224475200,4669.8707000000004],[1224561600,4669.8707000000004],[1224648000,4669.8707000000004],[1224734400,4669.8707000000004],[1224820800,4669.8707000000004],[1224907200,4669.8707000000004],[1224993600,4669.8707000000004],[1225080000,4669.8707000000004],[1225166400,4669.8707000000004],[1225252800,4669.8707000000004],[1225339200,4669.8707000000004],[1225425600,4669.8707000000004],[1225512000,4669.8707000000004],[1225598400,4669.8707000000004],[1225688400,4669.8707000000004],[1225774800,4669.8707000000004],[1225861200,4669.8707000000004],[1225947600,4669.8707000000004],[1226034000,4669.8707000000004],[1226120400,4669.8707000000004],[1226206800,4669.8707000000004],[1226293200,4669.8707000000004],[1226379600,4669.8707000000004],[1226466000,4669.8707000000004],[1226552400,4669.8707000000004],[1226638800,4669.8707000000004],[1226725200,4669.8707000000004],[1226811600,4669.8707000000004],[1226898000,4669.8707000000004],[1226984400,4669.8707000000004],[1227070800,4669.8707000000004],[1227157200,4669.8707000000004],[1227243600,4669.8707000000004],[1227330000,4669.8707000000004],[1227416400,4669.8707000000004],[1227502800,4669.8707000000004],[1227589200,4669.8707000000004],[1227675600,4669.8707000000004],[1227762000,4669.8707000000004],[1227848400,4669.8707000000004],[1227934800,4669.8707000000004],[1228021200,4669.8707000000004],[1228107600,4669.8707000000004],[1228194000,4669.8707000000004],[1228280400,4669.8707000000004],[1228366800,4669.8707000000004],[1228453200,4669.8707000000004],[1228539600,4669.8707000000004],[1228626000,4669.8707000000004],[1228712400,4669.8707000000004],[1228798800,4669.8707000000004],[1228885200,4669.8707000000004],[1228971600,4669.8707000000004],[1229058000,4669.8707000000004],[1229144400,4669.8707000000004],[1229230800,4669.8707000000004],[1229317200,4669.8707000000004],[1229403600,4669.8707000000004],[1229490000,4669.8707000000004],[1229576400,4669.8707000000004],[1229662800,4669.8707000000004],[1229749200,4669.8707000000004],[1229835600,4669.8707000000004],[1229922000,4669.8707000000004],[1230008400,4669.8707000000004],[1230094800,4669.8707000000004],[1230181200,4669.8707000000004],[1230267600,4669.8707000000004],[1230354000,4669.8707000000004],[1230440400,4669.8707000000004],[1230526800,4669.8707000000004],[1230613200,4669.8707000000004],[1230699600,4669.8707000000004],[1230786000,4669.8707000000004],[1230872400,4669.8707000000004],[1230958800,4669.8707000000004],[1231045200,4669.8707000000004],[1231131600,4669.8707000000004],[1231218000,4669.8707000000004],[1231304400,4669.8707000000004],[1231390800,4669.8707000000004],[1231477200,4669.8707000000004],[1231563600,4669.8707000000004],[1231650000,4669.8707000000004],[1231736400,4669.8707000000004],[1231822800,4669.8707000000004],[1231909200,4669.8707000000004],[1231995600,4669.8707000000004],[1232082000,4669.8707000000004],[1232168400,4669.8707000000004],[1232254800,4669.8707000000004],[1232341200,4669.8707000000004],[1232427600,4669.8707000000004],[1232514000,4669.8707000000004],[1232600400,4669.8707000000004],[1232686800,4669.8707000000004],[1232773200,4669.8707000000004],[1232859600,4669.8707000000004],[1232946000,4669.8707000000004],[1233032400,4669.8707000000004],[1233118800,4669.8707000000004],[1233205200,4669.8707000000004],[1233291600,4669.8707000000004],[1233378000,4669.8707000000004],[1233464400,4669.8707000000004],[1233550800,4669.8707000000004],[1233637200,4669.8707000000004],[1233723600,4669.8707000000004],[1233810000,4669.8707000000004],[1233896400,4669.8707000000004],[1233982800,4669.8707000000004],[1234069200,4669.8707000000004],[1234155600,4669.8707000000004],[1234242000,4669.8707000000004],[1234328400,4669.8707000000004],[1234414800,4669.8707000000004],[1234501200,4669.8707000000004],[1234587600,4669.8707000000004],[1234674000,4669.8707000000004],[1234760400,4669.8707000000004],[1234846800,4669.8707000000004],[1234933200,4669.8707000000004],[1235019600,4669.8707000000004],[1235106000,4669.8707000000004],[1235192400,4669.8707000000004],[1235278800,4669.8707000000004],[1235365200,4669.8707000000004],[1235451600,4669.8707000000004],[1235538000,4669.8707000000004],[1235624400,4669.8707000000004],[1235710800,4669.8707000000004],[1235797200,4669.8707000000004],[1235883600,4669.8707000000004],[1235970000,4669.8707000000004],[1236056400,4669.8707000000004],[1236142800,4669.8707000000004],[1236229200,4669.8707000000004],[1236315600,4669.8707000000004],[1236402000,4669.8707000000004],[1236488400,4669.8707000000004],[1236571200,4669.8707000000004],[1236657600,4669.8707000000004],[1236744000,4669.8707000000004],[1236830400,4669.8707000000004],[1236916800,4669.8707000000004],[1237003200,4669.8707000000004],[1237089600,4669.8707000000004],[1237176000,4669.8707000000004],[1237262400,4669.8707000000004],[1237348800,4669.8707000000004],[1237435200,4669.8707000000004],[1237521600,4669.8707000000004],[1237608000,4669.8707000000004],[1237694400,4669.8707000000004],[1237780800,4669.8707000000004],[1237867200,4669.8707000000004],[1237953600,4669.8707000000004],[1238040000,4669.8707000000004],[1238126400,4669.8707000000004],[1238212800,4669.8707000000004],[1238299200,4669.8707000000004],[1238385600,4669.8707000000004],[1238472000,4669.8707000000004],[1238558400,4669.8707000000004],[1238644800,4669.8707000000004],[1238731200,4669.8707000000004],[1238817600,4669.8707000000004],[1238904000,4669.8707000000004],[1238990400,4669.8707000000004],[1239076800,4669.8707000000004],[1239163200,4669.8707000000004],[1239249600,4669.8707000000004],[1239336000,4669.8707000000004],[1239422400,4669.8707000000004],[1239508800,4669.8707000000004],[1239595200,4669.8707000000004],[1239681600,4669.8707000000004],[1239768000,4669.8707000000004],[1239854400,4669.8707000000004],[1239940800,4669.8707000000004],[1240027200,4669.8707000000004],[1240113600,4669.8707000000004],[1240200000,4669.8707000000004],[1240286400,4669.8707000000004],[1240372800,4669.8707000000004],[1240459200,4669.8707000000004],[1240545600,4669.8707000000004],[1240632000,4669.8707000000004],[1240718400,4669.8707000000004],[1240804800,4669.8707000000004],[1240891200,4669.8707000000004],[1240977600,4669.8707000000004],[1241064000,4669.8707000000004],[1241150400,4669.8707000000004],[1241236800,4669.8707000000004],[1241323200,4669.8707000000004],[1241409600,4669.8707000000004],[1241496000,4669.8707000000004],[1241582400,4669.8707000000004],[1241668800,4669.8707000000004],[1241755200,4669.8707000000004],[1241841600,4669.8707000000004],[1241928000,4669.8707000000004],[1242014400,4669.8707000000004],[1242100800,4669.8707000000004],[1242187200,4669.8707000000004],[1242273600,4669.8707000000004],[1242360000,4669.8707000000004],[1242446400,4669.8707000000004],[1242532800,4669.8707000000004],[1242619200,4669.8707000000004],[1242705600,4669.8707000000004],[1242792000,4669.8707000000004],[1242878400,4669.8707000000004],[1242964800,4669.8707000000004],[1243051200,4669.8707000000004],[1243137600,4669.8707000000004],[1243224000,4669.8707000000004],[1243310400,4669.8707000000004],[1243396800,4669.8707000000004],[1243483200,4669.8707000000004],[1243569600,4669.8707000000004],[1243656000,4669.8707000000004],[1243742400,4669.8707000000004],[1243828800,4669.8707000000004],[1243915200,4669.8707000000004],[1244001600,4669.8707000000004],[1244088000,4669.8707000000004],[1244174400,4669.8707000000004],[1244260800,4669.8707000000004],[1244347200,4669.8707000000004],[1244433600,4669.8707000000004],[1244520000,4669.8707000000004],[1244606400,4669.8707000000004],[1244692800,4669.8707000000004],[1244779200,4669.8707000000004],[1244865600,4669.8707000000004],[1244952000,4669.8707000000004],[1245038400,4669.8707000000004],[1245124800,4669.8707000000004],[1245211200,4669.8707000000004],[1245297600,4669.8707000000004],[1245384000,4669.8707000000004],[1245470400,4669.8707000000004],[1245556800,4669.8707000000004],[1245643200,4669.8707000000004],[1245729600,4669.8707000000004],[1245816000,4669.8707000000004],[1245902400,4669.8707000000004],[1245988800,4669.8707000000004],[1246075200,4669.8707000000004],[1246161600,4669.8707000000004],[1246248000,4669.8707000000004],[1246334400,4669.8707000000004]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2036.7871],[947048400,2036.7871],[947134800,2036.7871],[947221200,2036.7871],[947307600,2036.7871],[947394000,2036.7871],[947480400,2036.7871],[947566800,2036.7871],[947653200,2036.7871],[947739600,2036.7871],[947826000,2036.7871],[947912400,2036.7871],[947998800,2036.7871],[948085200,2036.7871],[948171600,2036.7871],[948258000,2036.7871],[948344400,2036.7871],[948430800,2036.7871],[948517200,2036.7871],[948603600,2036.7871],[948690000,2036.7871],[948776400,2036.7871],[948862800,2036.7871],[948949200,2036.7871],[949035600,2036.7871],[949122000,2036.7871],[949208400,2036.7871],[949294800,2036.7871],[949381200,2036.7871],[949467600,2036.7871],[949554000,2036.7871],[949640400,2036.7871],[949726800,2036.7871],[949813200,2036.7871],[949899600,2036.7871],[949986000,2036.7871],[950072400,2036.7871],[950158800,2036.7871],[950245200,2036.7871],[950331600,2036.7871],[950418000,2036.7871],[950504400,2036.7871],[950590800,2036.7871],[950677200,2036.7871],[950763600,2036.7871],[950850000,2036.7871],[950936400,2036.7871],[951022800,2036.7871],[951109200,2036.7871],[951195600,2036.7871],[951282000,2036.7871],[951368400,2036.7871],[951454800,2036.7871],[951541200,2036.7871],[951627600,2036.7871],[951714000,2036.7871],[951800400,2036.7871],[951886800,2036.7871],[951973200,2036.7871],[952059600,2036.7871],[952146000,2036.7871],[952232400,2036.7871],[952318800,2036.7871],[952405200,2036.7871],[952491600,2036.7871],[952578000,2036.7871],[952664400,2036.7871],[952750800,2036.7871],[952837200,2036.7871],[952923600,2036.7871],[953010000,2036.7871],[953096400,2036.7871],[953182800,2036.7871],[953269200,2036.7871],[953355600,2036.7871],[953442000,2036.7871],[953528400,2036.7871],[953614800,2036.7871],[953701200,2036.7871],[953787600,2036.7871],[953874000,2036.7871],[953960400,2036.7871],[954046800,2036.7871],[954133200,2036.7871],[954219600,2036.7871],[954306000,2036.7871],[954392400,2036.7871],[954478800,2036.7871],[954565200,2036.7871],[954651600,2036.7871],[954734400,2036.7871],[954820800,2036.7871],[954907200,2036.7871],[954993600,2036.7871],[955080000,2036.7871],[955166400,2036.7871],[955252800,2036.7871],[955339200,2036.7871],[955425600,2036.7871],[955512000,2036.7871],[955598400,2036.7871],[955684800,2036.7871],[955771200,2036.7871],[955857600,2036.7871],[955944000,2036.7871],[956030400,2036.7871],[956116800,2036.7871],[956203200,2036.7871],[956289600,2036.7871],[956376000,2036.7871],[956462400,2036.7871],[956548800,2036.7871],[956635200,2036.7871],[956721600,2036.7871],[956808000,2036.7871],[956894400,2036.7871],[956980800,2036.7871],[957067200,2036.7871],[957153600,2036.7871],[957240000,2036.7871],[957326400,2036.7871],[957412800,2036.7871],[957499200,2036.7871],[957585600,2036.7871],[957672000,2036.7871],[957758400,2036.7871],[957844800,2036.7871],[957931200,2036.7871],[958017600,2036.7871],[958104000,2036.7871],[958190400,2036.7871],[958276800,2036.7871],[958363200,2036.7871],[958449600,2036.7871],[958536000,2036.7871],[958622400,2036.7871],[958708800,2036.7871],[958795200,2036.7871],[958881600,2036.7871],[958968000,2036.7871],[959054400,2036.7871],[959140800,2036.7871],[959227200,2036.7871],[959313600,2036.7871],[959400000,2036.7871],[959486400,2036.7871],[959572800,2036.7871],[959659200,2036.7871],[959745600,2036.7871],[959832000,2036.7871],[959918400,2036.7871],[960004800,2036.7871],[960091200,2036.7871],[960177600,2036.7871],[960264000,2036.7871],[960350400,2036.7871],[960436800,2036.7871],[960523200,2036.7871],[960609600,2036.7871],[960696000,2036.7871],[960782400,2036.7871],[960868800,2036.7871],[960955200,2036.7871],[961041600,2036.7871],[961128000,2036.7871],[961214400,2036.7871],[961300800,2036.7871],[961387200,2036.7871],[961473600,2036.7871],[961560000,2036.7871],[961646400,2036.7871],[961732800,2036.7871],[961819200,2036.7871],[961905600,2036.7871],[961992000,2036.7871],[962078400,2036.7871],[962164800,2036.7871],[962251200,2036.7871],[962337600,2036.7871],[962424000,2036.7871],[962510400,2036.7871],[962596800,2036.7871],[962683200,2551.0828999999999],[962769600,2551.0828999999999],[962856000,2551.0828999999999],[962942400,2551.0828999999999],[963028800,2551.0828999999999],[963115200,2551.0828999999999],[963201600,2551.0828999999999],[963288000,2551.0828999999999],[963374400,2551.0828999999999],[963460800,2551.0828999999999],[963547200,2551.0828999999999],[963633600,2551.0828999999999],[963720000,2551.0828999999999],[963806400,2551.0828999999999],[963892800,2551.0828999999999],[963979200,2551.0828999999999],[964065600,2551.0828999999999],[964152000,2551.0828999999999],[964238400,2551.0828999999999],[964324800,2551.0828999999999],[964411200,2551.0828999999999],[964497600,2551.0828999999999],[964584000,2551.0828999999999],[964670400,2551.0828999999999],[964756800,2551.0828999999999],[964843200,2551.0828999999999],[964929600,2551.0828999999999],[965016000,2551.0828999999999],[965102400,2551.0828999999999],[965188800,2551.0828999999999],[965275200,2551.0828999999999],[965361600,2551.0828999999999],[965448000,2551.0828999999999],[965534400,2551.0828999999999],[965620800,2551.0828999999999],[965707200,2551.0828999999999],[965793600,2551.0828999999999],[965880000,2551.0828999999999],[965966400,2551.0828999999999],[966052800,2551.0828999999999],[966139200,2551.0828999999999],[966225600,2551.0828999999999],[966312000,2551.0828999999999],[966398400,2551.0828999999999],[966484800,2551.0828999999999],[966571200,2551.0828999999999],[966657600,2551.0828999999999],[966744000,2551.0828999999999],[966830400,2551.0828999999999],[966916800,2551.0828999999999],[967003200,2551.0828999999999],[967089600,2551.0828999999999],[967176000,2551.0828999999999],[967262400,2551.0828999999999],[967348800,2551.0828999999999],[967435200,2551.0828999999999],[967521600,2551.0828999999999],[967608000,2551.0828999999999],[967694400,2551.0828999999999],[967780800,2551.0828999999999],[967867200,2551.0828999999999],[967953600,2551.0828999999999],[968040000,2551.0828999999999],[968126400,2551.0828999999999],[968212800,2551.0828999999999],[968299200,2551.0828999999999],[968385600,2551.0828999999999],[968472000,2551.0828999999999],[968558400,2551.0828999999999],[968644800,2551.0828999999999],[968731200,2551.0828999999999],[968817600,2551.0828999999999],[968904000,2551.0828999999999],[968990400,2551.0828999999999],[969076800,2551.0828999999999],[969163200,2551.0828999999999],[969249600,2551.0828999999999],[969336000,2551.0828999999999],[969422400,2551.0828999999999],[969508800,2551.0828999999999],[969595200,2551.0828999999999],[969681600,2551.0828999999999],[969768000,2551.0828999999999],[969854400,2551.0828999999999],[969940800,2551.0828999999999],[970027200,2551.0828999999999],[970113600,2551.0828999999999],[970200000,2551.0828999999999],[970286400,2551.0828999999999],[970372800,2551.0828999999999],[970459200,2551.0828999999999],[970545600,2551.0828999999999],[970632000,2551.0828999999999],[970718400,2551.0828999999999],[970804800,2551.0828999999999],[970891200,2551.0828999999999],[970977600,2551.0828999999999],[971064000,2551.0828999999999],[971150400,2551.0828999999999],[971236800,2551.0828999999999],[971323200,2551.0828999999999],[971409600,2551.0828999999999],[971496000,2551.0828999999999],[971582400,2551.0828999999999],[971668800,2551.0828999999999],[971755200,2551.0828999999999],[971841600,2551.0828999999999],[971928000,2551.0828999999999],[972014400,2551.0828999999999],[972100800,2551.0828999999999],[972187200,2551.0828999999999],[972273600,2551.0828999999999],[972360000,2551.0828999999999],[972446400,2551.0828999999999],[972532800,2551.0828999999999],[972619200,2551.0828999999999],[972705600,2551.0828999999999],[972792000,2551.0828999999999],[972882000,2551.0828999999999],[972968400,2551.0828999999999],[973054800,2551.0828999999999],[973141200,2551.0828999999999],[973227600,2551.0828999999999],[973314000,2551.0828999999999],[973400400,2551.0828999999999],[973486800,2551.0828999999999],[973573200,2551.0828999999999],[973659600,2551.0828999999999],[973746000,2551.0828999999999],[973832400,2551.0828999999999],[973918800,2551.0828999999999],[974005200,2551.0828999999999],[974091600,2551.0828999999999],[974178000,2551.0828999999999],[974264400,2551.0828999999999],[974350800,2551.0828999999999],[974437200,2551.0828999999999],[974523600,2551.0828999999999],[974610000,2551.0828999999999],[974696400,2551.0828999999999],[974782800,2551.0828999999999],[974869200,2551.0828999999999],[974955600,2551.0828999999999],[975042000,2551.0828999999999],[975128400,2551.0828999999999],[975214800,2551.0828999999999],[975301200,2551.0828999999999],[975387600,2551.0828999999999],[975474000,2551.0828999999999],[975560400,2551.0828999999999],[975646800,2551.0828999999999],[975733200,2551.0828999999999],[975819600,2551.0828999999999],[975906000,2551.0828999999999],[975992400,2551.0828999999999],[976078800,2551.0828999999999],[976165200,2551.0828999999999],[976251600,2551.0828999999999],[976338000,2551.0828999999999],[976424400,2551.0828999999999],[976510800,2551.0828999999999],[976597200,2551.0828999999999],[976683600,2551.0828999999999],[976770000,2551.0828999999999],[976856400,2551.0828999999999],[976942800,2551.0828999999999],[977029200,2551.0828999999999],[977115600,2551.0828999999999],[977202000,2551.0828999999999],[977288400,2551.0828999999999],[977374800,2551.0828999999999],[977461200,2551.0828999999999],[977547600,2551.0828999999999],[977634000,2551.0828999999999],[977720400,2551.0828999999999],[977806800,2551.0828999999999],[977893200,2551.0828999999999],[977979600,2551.0828999999999],[978066000,2551.0828999999999],[978152400,2551.0828999999999],[978238800,2551.0828999999999],[978325200,2551.0828999999999],[978411600,2551.0828999999999],[978498000,2551.0828999999999],[978584400,2551.0828999999999],[978670800,2551.0828999999999],[978757200,2551.0828999999999],[978843600,2551.0828999999999],[978930000,2551.0828999999999],[979016400,2551.0828999999999],[979102800,2551.0828999999999],[979189200,2551.0828999999999],[979275600,2551.0828999999999],[979362000,2551.0828999999999],[979448400,2551.0828999999999],[979534800,2551.0828999999999],[979621200,2551.0828999999999],[979707600,2551.0828999999999],[979794000,2551.0828999999999],[979880400,2551.0828999999999],[979966800,2551.0828999999999],[980053200,2551.0828999999999],[980139600,2551.0828999999999],[980226000,2551.0828999999999],[980312400,2551.0828999999999],[980398800,2551.0828999999999],[980485200,2551.0828999999999],[980571600,2551.0828999999999],[980658000,2551.0828999999999],[980744400,2551.0828999999999],[980830800,2551.0828999999999],[980917200,2551.0828999999999],[981003600,2551.0828999999999],[981090000,2551.0828999999999],[981176400,2551.0828999999999],[981262800,2551.0828999999999],[981349200,2551.0828999999999],[981435600,2551.0828999999999],[981522000,2551.0828999999999],[981608400,2551.0828999999999],[981694800,2551.0828999999999],[981781200,2551.0828999999999],[981867600,2551.0828999999999],[981954000,2551.0828999999999],[982040400,2551.0828999999999],[982126800,2551.0828999999999],[982213200,2551.0828999999999],[982299600,2551.0828999999999],[982386000,2551.0828999999999],[982472400,2551.0828999999999],[982558800,2551.0828999999999],[982645200,2551.0828999999999],[982731600,2551.0828999999999],[982818000,2551.0828999999999],[982904400,2551.0828999999999],[982990800,2551.0828999999999],[983077200,2551.0828999999999],[983163600,2551.0828999999999],[983250000,2551.0828999999999],[983336400,2551.0828999999999],[983422800,2551.0828999999999],[983509200,2551.0828999999999],[983595600,2551.0828999999999],[983682000,2551.0828999999999],[983768400,2551.0828999999999],[983854800,2551.0828999999999],[983941200,2551.0828999999999],[984027600,2551.0828999999999],[984114000,2551.0828999999999],[984200400,2551.0828999999999],[984286800,2551.0828999999999],[984373200,2551.0828999999999],[984459600,2551.0828999999999],[984546000,2551.0828999999999],[984632400,2551.0828999999999],[984718800,2551.0828999999999],[984805200,2551.0828999999999],[984891600,2551.0828999999999],[984978000,2551.0828999999999],[985064400,2551.0828999999999],[985150800,2551.0828999999999],[985237200,2551.0828999999999],[985323600,2551.0828999999999],[985410000,2551.0828999999999],[985496400,2551.0828999999999],[985582800,2551.0828999999999],[985669200,2551.0828999999999],[985755600,2551.0828999999999],[985842000,2551.0828999999999],[985928400,2551.0828999999999],[986014800,2551.0828999999999],[986101200,2551.0828999999999],[986184000,2551.0828999999999],[986270400,2551.0828999999999],[986356800,2551.0828999999999],[986443200,2551.0828999999999],[986529600,2551.0828999999999],[986616000,2551.0828999999999],[986702400,2551.0828999999999],[986788800,2551.0828999999999],[986875200,2551.0828999999999],[986961600,2551.0828999999999],[987048000,2551.0828999999999],[987134400,2551.0828999999999],[987220800,2551.0828999999999],[987307200,2551.0828999999999],[987393600,2551.0828999999999],[987480000,2551.0828999999999],[987566400,2551.0828999999999],[987652800,2551.0828999999999],[987739200,2551.0828999999999],[987825600,2551.0828999999999],[987912000,2551.0828999999999],[987998400,2551.0828999999999],[988084800,2551.0828999999999],[988171200,2551.0828999999999],[988257600,2551.0828999999999],[988344000,2551.0828999999999],[988430400,2551.0828999999999],[988516800,2551.0828999999999],[988603200,2551.0828999999999],[988689600,2551.0828999999999],[988776000,2551.0828999999999],[988862400,2551.0828999999999],[988948800,2551.0828999999999],[989035200,2551.0828999999999],[989121600,2551.0828999999999],[989208000,2551.0828999999999],[989294400,2551.0828999999999],[989380800,2551.0828999999999],[989467200,2551.0828999999999],[989553600,2551.0828999999999],[989640000,2551.0828999999999],[989726400,2551.0828999999999],[989812800,2551.0828999999999],[989899200,2551.0828999999999],[989985600,2551.0828999999999],[990072000,2551.0828999999999],[990158400,2551.0828999999999],[990244800,2551.0828999999999],[990331200,2551.0828999999999],[990417600,2551.0828999999999],[990504000,2551.0828999999999],[990590400,2551.0828999999999],[990676800,2551.0828999999999],[990763200,2551.0828999999999],[990849600,2551.0828999999999],[990936000,2551.0828999999999],[991022400,2551.0828999999999],[991108800,2551.0828999999999],[991195200,2551.0828999999999],[991281600,2551.0828999999999],[991368000,2551.0828999999999],[991454400,2551.0828999999999],[991540800,2551.0828999999999],[991627200,2551.0828999999999],[991713600,2551.0828999999999],[991800000,2551.0828999999999],[991886400,2551.0828999999999],[991972800,2551.0828999999999],[992059200,2551.0828999999999],[992145600,2551.0828999999999],[992232000,2551.0828999999999],[992318400,2551.0828999999999],[992404800,2551.0828999999999],[992491200,2551.0828999999999],[992577600,2551.0828999999999],[992664000,2551.0828999999999],[992750400,2551.0828999999999],[992836800,2551.0828999999999],[992923200,2551.0828999999999],[993009600,2551.0828999999999],[993096000,2551.0828999999999],[993182400,2551.0828999999999],[993268800,2551.0828999999999],[993355200,2551.0828999999999],[993441600,2551.0828999999999],[993528000,2551.0828999999999],[993614400,2551.0828999999999],[993700800,2551.0828999999999],[993787200,2551.0828999999999],[993873600,2551.0828999999999],[993960000,2551.0828999999999],[994046400,2551.0828999999999],[994219200,2873.4059000000002],[994305600,2873.4059000000002],[994392000,2873.4059000000002],[994478400,2873.4059000000002],[994564800,2873.4059000000002],[994651200,2873.4059000000002],[994737600,2873.4059000000002],[994824000,2873.4059000000002],[994910400,2873.4059000000002],[994996800,2873.4059000000002],[995083200,2873.4059000000002],[995169600,2873.4059000000002],[995256000,2873.4059000000002],[995342400,2873.4059000000002],[995428800,2873.4059000000002],[995515200,2873.4059000000002],[995601600,2873.4059000000002],[995688000,2873.4059000000002],[995774400,2873.4059000000002],[995860800,2873.4059000000002],[995947200,2873.4059000000002],[996033600,2873.4059000000002],[996120000,2873.4059000000002],[996206400,2873.4059000000002],[996292800,2873.4059000000002],[996379200,2873.4059000000002],[996465600,2873.4059000000002],[996552000,2873.4059000000002],[996638400,2873.4059000000002],[996724800,2873.4059000000002],[996811200,2873.4059000000002],[996897600,2873.4059000000002],[996984000,2873.4059000000002],[997070400,2873.4059000000002],[997156800,2873.4059000000002],[997243200,2873.4059000000002],[997329600,2873.4059000000002],[997416000,2873.4059000000002],[997502400,2873.4059000000002],[997588800,2873.4059000000002],[997675200,2873.4059000000002],[997761600,2873.4059000000002],[997848000,2873.4059000000002],[997934400,2873.4059000000002],[998020800,2873.4059000000002],[998107200,2873.4059000000002],[998193600,2873.4059000000002],[998280000,2873.4059000000002],[998366400,2873.4059000000002],[998452800,2873.4059000000002],[998539200,2873.4059000000002],[998625600,2873.4059000000002],[998712000,2873.4059000000002],[998798400,2873.4059000000002],[998884800,2873.4059000000002],[998971200,2873.4059000000002],[999057600,2873.4059000000002],[999144000,2873.4059000000002],[999230400,2873.4059000000002],[999316800,2873.4059000000002],[999403200,2873.4059000000002],[999489600,2873.4059000000002],[999576000,2873.4059000000002],[999662400,2873.4059000000002],[999748800,2873.4059000000002],[999835200,2873.4059000000002],[999921600,2873.4059000000002],[1000008000,2873.4059000000002],[1000094400,2873.4059000000002],[1000180800,2873.4059000000002],[1000267200,2873.4059000000002],[1000353600,2873.4059000000002],[1000440000,2873.4059000000002],[1000526400,2873.4059000000002],[1000612800,2873.4059000000002],[1000699200,2873.4059000000002],[1000785600,2873.4059000000002],[1000872000,2873.4059000000002],[1000958400,2873.4059000000002],[1001044800,2873.4059000000002],[1001131200,2873.4059000000002],[1001217600,2873.4059000000002],[1001304000,2873.4059000000002],[1001390400,2873.4059000000002],[1001476800,2873.4059000000002],[1001563200,2873.4059000000002],[1001649600,2873.4059000000002],[1001736000,2873.4059000000002],[1001822400,2873.4059000000002],[1001908800,2873.4059000000002],[1001995200,2873.4059000000002],[1002081600,2873.4059000000002],[1002168000,2873.4059000000002],[1002254400,2873.4059000000002],[1002340800,2873.4059000000002],[1002427200,2873.4059000000002],[1002513600,2873.4059000000002],[1002600000,2873.4059000000002],[1002686400,2873.4059000000002],[1002772800,2873.4059000000002],[1002859200,2873.4059000000002],[1002945600,2873.4059000000002],[1003032000,2873.4059000000002],[1003118400,2873.4059000000002],[1003204800,2873.4059000000002],[1003291200,2873.4059000000002],[1003377600,2873.4059000000002],[1003464000,2873.4059000000002],[1003550400,2873.4059000000002],[1003636800,2873.4059000000002],[1003723200,2873.4059000000002],[1003809600,2873.4059000000002],[1003896000,2873.4059000000002],[1003982400,2873.4059000000002],[1004068800,2873.4059000000002],[1004155200,2873.4059000000002],[1004241600,2873.4059000000002],[1004331600,2873.4059000000002],[1004418000,2873.4059000000002],[1004504400,2873.4059000000002],[1004590800,2873.4059000000002],[1004677200,2873.4059000000002],[1004763600,2873.4059000000002],[1004850000,2873.4059000000002],[1004936400,2873.4059000000002],[1005022800,2873.4059000000002],[1005109200,2873.4059000000002],[1005195600,2873.4059000000002],[1005282000,2873.4059000000002],[1005368400,2873.4059000000002],[1005454800,2873.4059000000002],[1005541200,2873.4059000000002],[1005627600,2873.4059000000002],[1005714000,2873.4059000000002],[1005800400,2873.4059000000002],[1005886800,2873.4059000000002],[1005973200,2873.4059000000002],[1006059600,2873.4059000000002],[1006146000,2873.4059000000002],[1006232400,2873.4059000000002],[1006318800,2873.4059000000002],[1006405200,2873.4059000000002],[1006491600,2873.4059000000002],[1006578000,2873.4059000000002],[1006664400,2873.4059000000002],[1006750800,2873.4059000000002],[1006837200,2873.4059000000002],[1006923600,2873.4059000000002],[1007010000,2873.4059000000002],[1007096400,2873.4059000000002],[1007182800,2873.4059000000002],[1007269200,2873.4059000000002],[1007355600,2873.4059000000002],[1007442000,2873.4059000000002],[1007528400,2873.4059000000002],[1007614800,2873.4059000000002],[1007701200,2873.4059000000002],[1007787600,2873.4059000000002],[1007874000,2873.4059000000002],[1007960400,2873.4059000000002],[1008046800,2873.4059000000002],[1008133200,2873.4059000000002],[1008219600,2873.4059000000002],[1008306000,2873.4059000000002],[1008392400,2873.4059000000002],[1008478800,2873.4059000000002],[1008565200,2873.4059000000002],[1008651600,2873.4059000000002],[1008738000,2873.4059000000002],[1008824400,2873.4059000000002],[1008910800,2873.4059000000002],[1008997200,2873.4059000000002],[1009083600,2873.4059000000002],[1009170000,2873.4059000000002],[1009256400,2873.4059000000002],[1009342800,2873.4059000000002],[1009429200,2873.4059000000002],[1009515600,2873.4059000000002],[1009602000,2873.4059000000002],[1009688400,2873.4059000000002],[1009774800,2873.4059000000002],[1009861200,2873.4059000000002],[1009947600,2873.4059000000002],[1010034000,2873.4059000000002],[1010120400,2873.4059000000002],[1010206800,2873.4059000000002],[1010293200,2873.4059000000002],[1010379600,2873.4059000000002],[1010466000,2873.4059000000002],[1010552400,2873.4059000000002],[1010638800,2873.4059000000002],[1010725200,2873.4059000000002],[1010811600,2873.4059000000002],[1010898000,2873.4059000000002],[1010984400,2873.4059000000002],[1011070800,2873.4059000000002],[1011157200,2873.4059000000002],[1011243600,2873.4059000000002],[1011330000,2873.4059000000002],[1011416400,2873.4059000000002],[1011502800,2873.4059000000002],[1011589200,2873.4059000000002],[1011675600,2873.4059000000002],[1011762000,2873.4059000000002],[1011848400,2873.4059000000002],[1011934800,2873.4059000000002],[1012021200,2873.4059000000002],[1012107600,2873.4059000000002],[1012194000,2873.4059000000002],[1012280400,2873.4059000000002],[1012366800,2873.4059000000002],[1012453200,2873.4059000000002],[1012539600,2873.4059000000002],[1012626000,2873.4059000000002],[1012712400,2873.4059000000002],[1012798800,2873.4059000000002],[1012885200,2873.4059000000002],[1012971600,2873.4059000000002],[1013058000,2873.4059000000002],[1013144400,2873.4059000000002],[1013230800,2873.4059000000002],[1013317200,2873.4059000000002],[1013403600,2873.4059000000002],[1013490000,2873.4059000000002],[1013576400,2873.4059000000002],[1013662800,2873.4059000000002],[1013749200,2873.4059000000002],[1013835600,2873.4059000000002],[1013922000,2873.4059000000002],[1014008400,2873.4059000000002],[1014094800,2873.4059000000002],[1014181200,2873.4059000000002],[1014267600,2873.4059000000002],[1014354000,2873.4059000000002],[1014440400,2873.4059000000002],[1014526800,2873.4059000000002],[1014613200,2873.4059000000002],[1014699600,2873.4059000000002],[1014786000,2873.4059000000002],[1014872400,2873.4059000000002],[1014958800,2873.4059000000002],[1015045200,2873.4059000000002],[1015131600,2873.4059000000002],[1015218000,2873.4059000000002],[1015304400,2873.4059000000002],[1015390800,2873.4059000000002],[1015477200,2873.4059000000002],[1015563600,2873.4059000000002],[1015650000,2873.4059000000002],[1015736400,2873.4059000000002],[1015822800,2873.4059000000002],[1015909200,2873.4059000000002],[1015995600,2873.4059000000002],[1016082000,2873.4059000000002],[1016168400,2873.4059000000002],[1016254800,2873.4059000000002],[1016341200,2873.4059000000002],[1016427600,2873.4059000000002],[1016514000,2873.4059000000002],[1016600400,2873.4059000000002],[1016686800,2873.4059000000002],[1016773200,2873.4059000000002],[1016859600,2873.4059000000002],[1016946000,2873.4059000000002],[1017032400,2873.4059000000002],[1017118800,2873.4059000000002],[1017205200,2873.4059000000002],[1017291600,2873.4059000000002],[1017378000,2873.4059000000002],[1017464400,2873.4059000000002],[1017550800,2873.4059000000002],[1017637200,2873.4059000000002],[1017723600,2873.4059000000002],[1017810000,2873.4059000000002],[1017896400,2873.4059000000002],[1017982800,2873.4059000000002],[1018069200,2873.4059000000002],[1018155600,2873.4059000000002],[1018238400,2873.4059000000002],[1018324800,2873.4059000000002],[1018411200,2873.4059000000002],[1018497600,2873.4059000000002],[1018584000,2873.4059000000002],[1018670400,2873.4059000000002],[1018756800,2873.4059000000002],[1018843200,2873.4059000000002],[1018929600,2873.4059000000002],[1019016000,2873.4059000000002],[1019102400,2873.4059000000002],[1019188800,2873.4059000000002],[1019275200,2873.4059000000002],[1019361600,2873.4059000000002],[1019448000,2873.4059000000002],[1019534400,2873.4059000000002],[1019620800,2873.4059000000002],[1019707200,2873.4059000000002],[1019793600,2873.4059000000002],[1019880000,2873.4059000000002],[1019966400,2873.4059000000002],[1020052800,2873.4059000000002],[1020139200,2873.4059000000002],[1020225600,2873.4059000000002],[1020312000,2873.4059000000002],[1020398400,2873.4059000000002],[1020484800,2873.4059000000002],[1020571200,2873.4059000000002],[1020657600,2873.4059000000002],[1020744000,2873.4059000000002],[1020830400,2873.4059000000002],[1020916800,2873.4059000000002],[1021003200,2873.4059000000002],[1021089600,2873.4059000000002],[1021176000,2873.4059000000002],[1021262400,2873.4059000000002],[1021348800,2873.4059000000002],[1021435200,2873.4059000000002],[1021521600,2873.4059000000002],[1021608000,2873.4059000000002],[1021694400,2873.4059000000002],[1021780800,2873.4059000000002],[1021867200,2873.4059000000002],[1021953600,2873.4059000000002],[1022040000,2873.4059000000002],[1022126400,2873.4059000000002],[1022212800,2873.4059000000002],[1022299200,2873.4059000000002],[1022385600,2873.4059000000002],[1022472000,2873.4059000000002],[1022558400,2873.4059000000002],[1022644800,2873.4059000000002],[1022731200,2873.4059000000002],[1022817600,2873.4059000000002],[1022904000,2873.4059000000002],[1022990400,2873.4059000000002],[1023076800,2873.4059000000002],[1023163200,2873.4059000000002],[1023249600,2873.4059000000002],[1023336000,2873.4059000000002],[1023422400,2873.4059000000002],[1023508800,2873.4059000000002],[1023595200,2873.4059000000002],[1023681600,2873.4059000000002],[1023768000,2873.4059000000002],[1023854400,2873.4059000000002],[1023940800,2873.4059000000002],[1024027200,2873.4059000000002],[1024113600,2873.4059000000002],[1024200000,2873.4059000000002],[1024286400,2873.4059000000002],[1024372800,2873.4059000000002],[1024459200,2873.4059000000002],[1024545600,2873.4059000000002],[1024632000,2873.4059000000002],[1024718400,2873.4059000000002],[1024804800,2873.4059000000002],[1024891200,2873.4059000000002],[1024977600,2873.4059000000002],[1025064000,2873.4059000000002],[1025150400,2873.4059000000002],[1025236800,2873.4059000000002],[1025323200,2873.4059000000002],[1025409600,2873.4059000000002],[1025496000,2873.4059000000002],[1025582400,5257.1652000000004]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6006.9650000000001],[1025668800,6006.9650000000001],[1025755200,6006.9650000000001],[1025841600,6006.9650000000001],[1025928000,6006.9650000000001],[1026014400,6006.9650000000001],[1026100800,6006.9650000000001],[1026187200,6006.9650000000001],[1026273600,6006.9650000000001],[1026360000,6006.9650000000001],[1026446400,6006.9650000000001],[1026532800,6006.9650000000001],[1026619200,6006.9650000000001],[1026705600,6006.9650000000001],[1026792000,6006.9650000000001],[1026878400,6006.9650000000001],[1026964800,6006.9650000000001],[1027051200,6006.9650000000001],[1027137600,6006.9650000000001],[1027224000,6006.9650000000001],[1027310400,6006.9650000000001],[1027396800,6006.9650000000001],[1027483200,6006.9650000000001],[1027569600,6006.9650000000001],[1027656000,6006.9650000000001],[1027742400,6006.9650000000001],[1027828800,6006.9650000000001],[1027915200,6006.9650000000001],[1028001600,6006.9650000000001],[1028088000,6006.9650000000001],[1028174400,6006.9650000000001],[1028260800,6006.9650000000001],[1028347200,6006.9650000000001],[1028433600,6006.9650000000001],[1028520000,6006.9650000000001],[1028606400,6006.9650000000001],[1028692800,6006.9650000000001],[1028779200,6006.9650000000001],[1028865600,6006.9650000000001],[1028952000,6006.9650000000001],[1029038400,6006.9650000000001],[1029124800,6006.9650000000001],[1029211200,6006.9650000000001],[1029297600,6006.9650000000001],[1029384000,6006.9650000000001],[1029470400,6006.9650000000001],[1029556800,6006.9650000000001],[1029643200,6006.9650000000001],[1029729600,6006.9650000000001],[1029816000,6006.9650000000001],[1029902400,6006.9650000000001],[1029988800,6006.9650000000001],[1030075200,6006.9650000000001],[1030161600,6006.9650000000001],[1030248000,6006.9650000000001],[1030334400,6006.9650000000001],[1030420800,6006.9650000000001],[1030507200,6006.9650000000001],[1030593600,6006.9650000000001],[1030680000,6006.9650000000001],[1030766400,6006.9650000000001],[1030852800,6006.9650000000001],[1030939200,6006.9650000000001],[1031025600,6006.9650000000001],[1031112000,6006.9650000000001],[1031198400,6006.9650000000001],[1031284800,6006.9650000000001],[1031371200,6006.9650000000001],[1031457600,6006.9650000000001],[1031544000,6006.9650000000001],[1031630400,6006.9650000000001],[1031716800,6006.9650000000001],[1031803200,6006.9650000000001],[1031889600,6006.9650000000001],[1031976000,6006.9650000000001],[1032062400,6006.9650000000001],[1032148800,6006.9650000000001],[1032235200,6006.9650000000001],[1032321600,6006.9650000000001],[1032408000,6006.9650000000001],[1032494400,6006.9650000000001],[1032580800,6006.9650000000001],[1032667200,6006.9650000000001],[1032753600,6006.9650000000001],[1032840000,6006.9650000000001],[1032926400,6006.9650000000001],[1033012800,6006.9650000000001],[1033099200,6006.9650000000001],[1033185600,6006.9650000000001],[1033272000,6006.9650000000001],[1033358400,6006.9650000000001],[1033444800,6006.9650000000001],[1033531200,6006.9650000000001],[1033617600,6006.9650000000001],[1033704000,6006.9650000000001],[1033790400,6006.9650000000001],[1033876800,6006.9650000000001],[1033963200,6006.9650000000001],[1034049600,6006.9650000000001],[1034136000,6006.9650000000001],[1034222400,6006.9650000000001],[1034308800,6006.9650000000001],[1034395200,6006.9650000000001],[1034481600,6006.9650000000001],[1034568000,6006.9650000000001],[1034654400,6006.9650000000001],[1034740800,6006.9650000000001],[1034827200,6006.9650000000001],[1034913600,6006.9650000000001],[1035000000,6006.9650000000001],[1035086400,6006.9650000000001],[1035172800,6006.9650000000001],[1035259200,6006.9650000000001],[1035345600,6006.9650000000001],[1035432000,6006.9650000000001],[1035518400,6006.9650000000001],[1035604800,6006.9650000000001],[1035691200,6006.9650000000001],[1035781200,6006.9650000000001],[1035867600,6006.9650000000001],[1035954000,6006.9650000000001],[1036040400,6006.9650000000001],[1036126800,6006.9650000000001],[1036213200,6006.9650000000001],[1036299600,6006.9650000000001],[1036386000,6006.9650000000001],[1036472400,6006.9650000000001],[1036558800,6006.9650000000001],[1036645200,6006.9650000000001],[1036731600,6006.9650000000001],[1036818000,6006.9650000000001],[1036904400,6006.9650000000001],[1036990800,6006.9650000000001],[1037077200,6006.9650000000001],[1037163600,6006.9650000000001],[1037250000,6006.9650000000001],[1037336400,6006.9650000000001],[1037422800,6006.9650000000001],[1037509200,6006.9650000000001],[1037595600,6006.9650000000001],[1037682000,6006.9650000000001],[1037768400,6006.9650000000001],[1037854800,6006.9650000000001],[1037941200,6006.9650000000001],[1038027600,6006.9650000000001],[1038114000,6006.9650000000001],[1038200400,6006.9650000000001],[1038286800,6006.9650000000001],[1038373200,6006.9650000000001],[1038459600,6006.9650000000001],[1038546000,6006.9650000000001],[1038632400,6006.9650000000001],[1038718800,6006.9650000000001],[1038805200,6006.9650000000001],[1038891600,6006.9650000000001],[1038978000,6006.9650000000001],[1039064400,6006.9650000000001],[1039150800,6006.9650000000001],[1039237200,6006.9650000000001],[1039323600,6006.9650000000001],[1039410000,6006.9650000000001],[1039496400,6006.9650000000001],[1039582800,6006.9650000000001],[1039669200,6006.9650000000001],[1039755600,6006.9650000000001],[1039842000,6006.9650000000001],[1039928400,6006.9650000000001],[1040014800,6006.9650000000001],[1040101200,6006.9650000000001],[1040187600,6006.9650000000001],[1040274000,6006.9650000000001],[1040360400,6006.9650000000001],[1040446800,6006.9650000000001],[1040533200,6006.9650000000001],[1040619600,6006.9650000000001],[1040706000,6006.9650000000001],[1040792400,6006.9650000000001],[1040878800,6006.9650000000001],[1040965200,6006.9650000000001],[1041051600,6006.9650000000001],[1041138000,6006.9650000000001],[1041224400,6006.9650000000001],[1041310800,6006.9650000000001],[1041397200,6006.9650000000001],[1041483600,6006.9650000000001],[1041570000,6006.9650000000001],[1041656400,6006.9650000000001],[1041742800,6006.9650000000001],[1041829200,6006.9650000000001],[1041915600,6006.9650000000001],[1042002000,6006.9650000000001],[1042088400,6006.9650000000001],[1042174800,6006.9650000000001],[1042261200,6006.9650000000001],[1042347600,6006.9650000000001],[1042434000,6006.9650000000001],[1042520400,6006.9650000000001],[1042606800,6006.9650000000001],[1042693200,6006.9650000000001],[1042779600,6006.9650000000001],[1042866000,6006.9650000000001],[1042952400,6006.9650000000001],[1043038800,6006.9650000000001],[1043125200,6006.9650000000001],[1043211600,6006.9650000000001],[1043298000,6006.9650000000001],[1043384400,6006.9650000000001],[1043470800,6006.9650000000001],[1043557200,6006.9650000000001],[1043643600,6006.9650000000001],[1043730000,6006.9650000000001],[1043816400,6006.9650000000001],[1043902800,6006.9650000000001],[1043989200,6006.9650000000001],[1044075600,6006.9650000000001],[1044162000,6006.9650000000001],[1044248400,6006.9650000000001],[1044334800,6006.9650000000001],[1044421200,6006.9650000000001],[1044507600,6006.9650000000001],[1044594000,6006.9650000000001],[1044680400,6006.9650000000001],[1044766800,6006.9650000000001],[1044853200,6006.9650000000001],[1044939600,6006.9650000000001],[1045026000,6006.9650000000001],[1045112400,6006.9650000000001],[1045198800,6006.9650000000001],[1045285200,6006.9650000000001],[1045371600,6006.9650000000001],[1045458000,6006.9650000000001],[1045544400,6006.9650000000001],[1045630800,6006.9650000000001],[1045717200,6006.9650000000001],[1045803600,6006.9650000000001],[1045890000,6006.9650000000001],[1045976400,6006.9650000000001],[1046062800,6006.9650000000001],[1046149200,6006.9650000000001],[1046235600,6006.9650000000001],[1046322000,6006.9650000000001],[1046408400,6006.9650000000001],[1046494800,6006.9650000000001],[1046581200,6006.9650000000001],[1046667600,6006.9650000000001],[1046754000,6006.9650000000001],[1046840400,6006.9650000000001],[1046926800,6006.9650000000001],[1047013200,6006.9650000000001],[1047099600,6006.9650000000001],[1047186000,6006.9650000000001],[1047272400,6006.9650000000001],[1047358800,6006.9650000000001],[1047445200,6006.9650000000001],[1047531600,6006.9650000000001],[1047618000,6006.9650000000001],[1047704400,6006.9650000000001],[1047790800,6006.9650000000001],[1047877200,6006.9650000000001],[1047963600,6006.9650000000001],[1048050000,6006.9650000000001],[1048136400,6006.9650000000001],[1048222800,6006.9650000000001],[1048309200,6006.9650000000001],[1048395600,6006.9650000000001],[1048482000,6006.9650000000001],[1048568400,6006.9650000000001],[1048654800,6006.9650000000001],[1048741200,6006.9650000000001],[1048827600,6006.9650000000001],[1048914000,6006.9650000000001],[1049000400,6006.9650000000001],[1049086800,6006.9650000000001],[1049173200,6006.9650000000001],[1049259600,6006.9650000000001],[1049346000,6006.9650000000001],[1049432400,6006.9650000000001],[1049518800,6006.9650000000001],[1049605200,6006.9650000000001],[1049688000,6006.9650000000001],[1049774400,6006.9650000000001],[1049860800,6006.9650000000001],[1049947200,6006.9650000000001],[1050033600,6006.9650000000001],[1050120000,6006.9650000000001],[1050206400,6006.9650000000001],[1050292800,6006.9650000000001],[1050379200,6006.9650000000001],[1050465600,6006.9650000000001],[1050552000,6006.9650000000001],[1050638400,6006.9650000000001],[1050724800,6006.9650000000001],[1050811200,6006.9650000000001],[1050897600,6006.9650000000001],[1050984000,6006.9650000000001],[1051070400,6006.9650000000001],[1051156800,6006.9650000000001],[1051243200,6006.9650000000001],[1051329600,6006.9650000000001],[1051416000,6006.9650000000001],[1051502400,6006.9650000000001],[1051588800,6006.9650000000001],[1051675200,6006.9650000000001],[1051761600,6006.9650000000001],[1051848000,6006.9650000000001],[1051934400,6006.9650000000001],[1052020800,6006.9650000000001],[1052107200,6006.9650000000001],[1052193600,6006.9650000000001],[1052280000,6006.9650000000001],[1052366400,6006.9650000000001],[1052452800,6006.9650000000001],[1052539200,6006.9650000000001],[1052625600,6006.9650000000001],[1052712000,6006.9650000000001],[1052798400,6006.9650000000001],[1052884800,6006.9650000000001],[1052971200,6006.9650000000001],[1053057600,6006.9650000000001],[1053144000,6006.9650000000001],[1053230400,6006.9650000000001],[1053316800,6006.9650000000001],[1053403200,6006.9650000000001],[1053489600,6006.9650000000001],[1053576000,6006.9650000000001],[1053662400,6006.9650000000001],[1053748800,6006.9650000000001],[1053835200,6006.9650000000001],[1053921600,6006.9650000000001],[1054008000,6006.9650000000001],[1054094400,6006.9650000000001],[1054180800,6006.9650000000001],[1054267200,6006.9650000000001],[1054353600,6006.9650000000001],[1054440000,6006.9650000000001],[1054526400,6006.9650000000001],[1054612800,6006.9650000000001],[1054699200,6006.9650000000001],[1054785600,6006.9650000000001],[1054872000,6006.9650000000001],[1054958400,6006.9650000000001],[1055044800,6006.9650000000001],[1055131200,6006.9650000000001],[1055217600,6006.9650000000001],[1055304000,6006.9650000000001],[1055390400,6006.9650000000001],[1055476800,6006.9650000000001],[1055563200,6006.9650000000001],[1055649600,6006.9650000000001],[1055736000,6006.9650000000001],[1055822400,6006.9650000000001],[1055908800,6006.9650000000001],[1055995200,6006.9650000000001],[1056081600,6006.9650000000001],[1056168000,6006.9650000000001],[1056254400,6006.9650000000001],[1056340800,6006.9650000000001],[1056427200,6006.9650000000001],[1056513600,6006.9650000000001],[1056600000,6006.9650000000001],[1056686400,6006.9650000000001],[1056772800,6006.9650000000001],[1056859200,6006.9650000000001],[1056945600,6006.9650000000001],[1057032000,6006.9650000000001],[1057118400,7860.3053]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.366],[947048400,1994.366],[947134800,1994.366],[947221200,1994.366],[947307600,1994.366],[947394000,1994.366],[947480400,1994.366],[947566800,1994.366],[947653200,1994.366],[947739600,1994.366],[947826000,1994.366],[947912400,1994.366],[947998800,1994.366],[948085200,1994.366],[948171600,1994.366],[948258000,1994.366],[948344400,1994.366],[948430800,1994.366],[948517200,1994.366],[948603600,1994.366],[948690000,1994.366],[948776400,1994.366],[948862800,1994.366],[948949200,1994.366],[949035600,1994.366],[949122000,1994.366],[949208400,1994.366],[949294800,1994.366],[949381200,1994.366],[949467600,1994.366],[949554000,1994.366],[949640400,1994.366],[949726800,1994.366],[949813200,1994.366],[949899600,1994.366],[949986000,1994.366],[950072400,1994.366],[950158800,1994.366],[950245200,1994.366],[950331600,1994.366],[950418000,1994.366],[950504400,1994.366],[950590800,1994.366],[950677200,1994.366],[950763600,1994.366],[950850000,1994.366],[950936400,1994.366],[951022800,1994.366],[951109200,1994.366],[951195600,1994.366],[951282000,1994.366],[951368400,1994.366],[951454800,1994.366],[951541200,1994.366],[951627600,1994.366],[951714000,1994.366],[951800400,1994.366],[951886800,1994.366],[951973200,1994.366],[952059600,1994.366],[952146000,1994.366],[952232400,1994.366],[952318800,1994.366],[952405200,1994.366],[952491600,1994.366],[952578000,1994.366],[952664400,1994.366],[952750800,1994.366],[952837200,1994.366],[952923600,1994.366],[953010000,1994.366],[953096400,1994.366],[953182800,1994.366],[953269200,1994.366],[953355600,1994.366],[953442000,1994.366],[953528400,1994.366],[953614800,1994.366],[953701200,1994.366],[953787600,1994.366],[953874000,1994.366],[953960400,1994.366],[954046800,1994.366],[954133200,1994.366],[954219600,1994.366],[954306000,1994.366],[954392400,1994.366],[954478800,1994.366],[954565200,1994.366],[954651600,1994.366],[954734400,1994.366],[954820800,1994.366],[954907200,1994.366],[954993600,1994.366],[955080000,1994.366],[955166400,1994.366],[955252800,1994.366],[955339200,1994.366],[955425600,1994.366],[955512000,1994.366],[955598400,1994.366],[955684800,1994.366],[955771200,1994.366],[955857600,1994.366],[955944000,1994.366],[956030400,1994.366],[956116800,1994.366],[956203200,1994.366],[956289600,1994.366],[956376000,1994.366],[956462400,1994.366],[956548800,1994.366],[956635200,1994.366],[956721600,1994.366],[956808000,1994.366],[956894400,1994.366],[956980800,1994.366],[957067200,1994.366],[957153600,1994.366],[957240000,1994.366],[957326400,1994.366],[957412800,1994.366],[957499200,1994.366],[957585600,1994.366],[957672000,1994.366],[957758400,1994.366],[957844800,1994.366],[957931200,1994.366],[958017600,1994.366],[958104000,1994.366],[958190400,1994.366],[958276800,1994.366],[958363200,1994.366],[958449600,1994.366],[958536000,1994.366],[958622400,1994.366],[958708800,1994.366],[958795200,1994.366],[958881600,1994.366],[958968000,1994.366],[959054400,1994.366],[959140800,1994.366],[959227200,1994.366],[959313600,1994.366],[959400000,1994.366],[959486400,1994.366],[959572800,1994.366],[959659200,1994.366],[959745600,1994.366],[959832000,1994.366],[959918400,1994.366],[960004800,1994.366],[960091200,1994.366],[960177600,1994.366],[960264000,1994.366],[960350400,1994.366],[960436800,1994.366],[960523200,1994.366],[960609600,1994.366],[960696000,1994.366],[960782400,1994.366],[960868800,1994.366],[960955200,1994.366],[961041600,1994.366],[961128000,1994.366],[961214400,1994.366],[961300800,1994.366],[961387200,1994.366],[961473600,1994.366],[961560000,1994.366],[961646400,1994.366],[961732800,1994.366],[961819200,1994.366],[961905600,1994.366],[961992000,1994.366],[962078400,1994.366],[962164800,1994.366],[962251200,1994.366],[962337600,1994.366],[962424000,1994.366],[962510400,1994.366],[962596800,1994.366],[994132800,3587.7516999999998],[1088654400,3587.7516999999998],[1088740800,5870.1845000000003],[1088827200,5870.1845000000003],[1088913600,5870.1845000000003],[1089000000,5870.1845000000003],[1089086400,5870.1845000000003],[1089172800,5870.1845000000003],[1089259200,5870.1845000000003],[1089345600,5870.1845000000003],[1089432000,5870.1845000000003],[1089518400,5870.1845000000003],[1089604800,5870.1845000000003],[1089691200,5870.1845000000003],[1089777600,5870.1845000000003],[1089864000,5870.1845000000003],[1089950400,5870.1845000000003],[1090036800,5870.1845000000003],[1090123200,5870.1845000000003],[1090209600,5870.1845000000003],[1090296000,5870.1845000000003],[1090382400,5870.1845000000003],[1090468800,5870.1845000000003],[1090555200,5870.1845000000003],[1090641600,5870.1845000000003],[1090728000,5870.1845000000003],[1090814400,5870.1845000000003],[1090900800,5870.1845000000003],[1090987200,5870.1845000000003],[1091073600,5870.1845000000003],[1091160000,5870.1845000000003],[1091246400,5870.1845000000003],[1091332800,5870.1845000000003],[1091419200,5870.1845000000003],[1091505600,5870.1845000000003],[1091592000,5870.1845000000003],[1091678400,5870.1845000000003],[1091764800,5870.1845000000003],[1091851200,5870.1845000000003],[1091937600,5870.1845000000003],[1092024000,5870.1845000000003],[1092110400,5870.1845000000003],[1092196800,5870.1845000000003],[1092283200,5870.1845000000003],[1092369600,5870.1845000000003],[1092456000,5870.1845000000003],[1092542400,5870.1845000000003],[1092628800,5870.1845000000003],[1092715200,5870.1845000000003],[1092801600,5870.1845000000003],[1092888000,5870.1845000000003],[1092974400,5870.1845000000003],[1093060800,5870.1845000000003],[1093147200,5870.1845000000003],[1093233600,5870.1845000000003],[1093320000,5870.1845000000003],[1093406400,5870.1845000000003],[1093492800,5870.1845000000003],[1093579200,5870.1845000000003],[1093665600,5870.1845000000003],[1093752000,5870.1845000000003],[1093838400,5870.1845000000003],[1093924800,5870.1845000000003],[1094011200,5870.1845000000003],[1094097600,5870.1845000000003],[1094184000,5870.1845000000003],[1094270400,5870.1845000000003],[1094356800,5870.1845000000003],[1094443200,5870.1845000000003],[1094529600,5870.1845000000003],[1094616000,5870.1845000000003],[1094702400,5870.1845000000003],[1094788800,5870.1845000000003],[1094875200,5870.1845000000003],[1094961600,5870.1845000000003],[1095048000,5870.1845000000003],[1095134400,5870.1845000000003],[1095220800,5870.1845000000003],[1095307200,5870.1845000000003],[1095393600,5870.1845000000003],[1095480000,5870.1845000000003],[1095566400,5870.1845000000003],[1095652800,5870.1845000000003],[1095739200,5870.1845000000003],[1095825600,5870.1845000000003],[1095912000,5870.1845000000003],[1095998400,5870.1845000000003],[1096084800,5870.1845000000003],[1096171200,5870.1845000000003],[1096257600,5870.1845000000003],[1096344000,5870.1845000000003],[1096430400,5870.1845000000003],[1096516800,5870.1845000000003],[1096603200,5870.1845000000003],[1096689600,5870.1845000000003],[1096776000,5870.1845000000003],[1096862400,5870.1845000000003],[1096948800,5870.1845000000003],[1097035200,5870.1845000000003],[1097121600,5870.1845000000003],[1097208000,5870.1845000000003],[1097294400,5870.1845000000003],[1097380800,5870.1845000000003],[1097467200,5870.1845000000003],[1097553600,5870.1845000000003],[1097640000,5870.1845000000003],[1097726400,5870.1845000000003],[1097812800,5870.1845000000003],[1097899200,5870.1845000000003],[1097985600,5870.1845000000003],[1098072000,5870.1845000000003],[1098158400,5870.1845000000003],[1098244800,5870.1845000000003],[1098331200,5870.1845000000003],[1098417600,5870.1845000000003],[1098504000,5870.1845000000003],[1098590400,5870.1845000000003],[1098676800,5870.1845000000003],[1098763200,5870.1845000000003],[1098849600,5870.1845000000003],[1098936000,5870.1845000000003],[1099022400,5870.1845000000003],[1099108800,5870.1845000000003],[1099195200,5870.1845000000003],[1099285200,5870.1845000000003],[1099371600,5870.1845000000003],[1099458000,5870.1845000000003],[1099544400,5870.1845000000003],[1099630800,5870.1845000000003],[1099717200,5870.1845000000003],[1099803600,5870.1845000000003],[1099890000,5870.1845000000003],[1099976400,5870.1845000000003],[1100062800,5870.1845000000003],[1100149200,5870.1845000000003],[1100235600,5870.1845000000003],[1100322000,5870.1845000000003],[1100408400,5870.1845000000003],[1100494800,5870.1845000000003],[1100581200,5870.1845000000003],[1100667600,5870.1845000000003],[1100754000,5870.1845000000003],[1100840400,5870.1845000000003],[1100926800,5870.1845000000003],[1101013200,5870.1845000000003],[1101099600,5870.1845000000003],[1101186000,5870.1845000000003],[1101272400,5870.1845000000003],[1101358800,5870.1845000000003],[1101445200,5870.1845000000003],[1101531600,5870.1845000000003],[1101618000,5870.1845000000003],[1101704400,5870.1845000000003],[1101790800,5870.1845000000003],[1101877200,5870.1845000000003],[1101963600,5870.1845000000003],[1102050000,5870.1845000000003],[1102136400,5870.1845000000003],[1102222800,5870.1845000000003],[1102309200,5870.1845000000003],[1102395600,5870.1845000000003],[1102482000,5870.1845000000003],[1102568400,5870.1845000000003],[1102654800,5870.1845000000003],[1102741200,5870.1845000000003],[1102827600,5870.1845000000003],[1102914000,5870.1845000000003],[1103000400,5870.1845000000003],[1103086800,5870.1845000000003],[1103173200,5870.1845000000003],[1103259600,5870.1845000000003],[1103346000,5870.1845000000003],[1103432400,5870.1845000000003],[1103518800,5870.1845000000003],[1103605200,5870.1845000000003],[1103691600,5870.1845000000003],[1103778000,5870.1845000000003],[1103864400,5870.1845000000003],[1103950800,5870.1845000000003],[1104037200,5870.1845000000003],[1104123600,5870.1845000000003],[1104210000,5870.1845000000003],[1104296400,5870.1845000000003],[1104382800,5870.1845000000003],[1104469200,5870.1845000000003],[1104555600,5870.1845000000003],[1104642000,5870.1845000000003],[1104728400,5870.1845000000003],[1104814800,5870.1845000000003],[1104901200,5870.1845000000003],[1104987600,5870.1845000000003],[1105074000,5870.1845000000003],[1105160400,5870.1845000000003],[1105246800,5870.1845000000003],[1105333200,5870.1845000000003],[1105419600,5870.1845000000003],[1105506000,5870.1845000000003],[1105592400,5870.1845000000003],[1105678800,5870.1845000000003],[1105765200,5870.1845000000003],[1105851600,5870.1845000000003],[1105938000,5870.1845000000003],[1106024400,5870.1845000000003],[1106110800,5870.1845000000003],[1106197200,5870.1845000000003],[1106283600,5870.1845000000003],[1106370000,5870.1845000000003],[1106456400,5870.1845000000003],[1106542800,5870.1845000000003],[1106629200,5870.1845000000003],[1106715600,5870.1845000000003],[1106802000,5870.1845000000003],[1106888400,5870.1845000000003],[1106974800,5870.1845000000003],[1107061200,5870.1845000000003],[1107147600,5870.1845000000003],[1107234000,5870.1845000000003],[1107320400,5870.1845000000003],[1107406800,5870.1845000000003],[1107493200,5870.1845000000003],[1107579600,5870.1845000000003],[1107666000,5870.1845000000003],[1107752400,5870.1845000000003],[1107838800,5870.1845000000003],[1107925200,5870.1845000000003],[1108011600,5870.1845000000003],[1108098000,5870.1845000000003],[1108184400,5870.1845000000003],[1108270800,5870.1845000000003],[1108357200,5870.1845000000003],[1108443600,5870.1845000000003],[1108530000,5870.1845000000003],[1108616400,5870.1845000000003],[1108702800,5870.1845000000003],[1108789200,5870.1845000000003],[1108875600,5870.1845000000003],[1108962000,5870.1845000000003],[1109048400,5870.1845000000003],[1109134800,5870.1845000000003],[1109221200,5870.1845000000003],[1109307600,5870.1845000000003],[1109394000,5870.1845000000003],[1109480400,5870.1845000000003],[1109566800,5870.1845000000003],[1109653200,5870.1845000000003],[1109739600,5870.1845000000003],[1109826000,5870.1845000000003],[1109912400,5870.1845000000003],[1109998800,5870.1845000000003],[1110085200,5870.1845000000003],[1110171600,5870.1845000000003],[1110258000,5870.1845000000003],[1110344400,5870.1845000000003],[1110430800,5870.1845000000003],[1110517200,5870.1845000000003],[1110603600,5870.1845000000003],[1110690000,5870.1845000000003],[1110776400,5870.1845000000003],[1110862800,5870.1845000000003],[1110949200,5870.1845000000003],[1111035600,5870.1845000000003],[1111122000,5870.1845000000003],[1111208400,5870.1845000000003],[1111294800,5870.1845000000003],[1111381200,5870.1845000000003],[1111467600,5870.1845000000003],[1111554000,5870.1845000000003],[1111640400,5870.1845000000003],[1111726800,5870.1845000000003],[1111813200,5870.1845000000003],[1111899600,5870.1845000000003],[1111986000,5870.1845000000003],[1112072400,5870.1845000000003],[1112158800,5870.1845000000003],[1112245200,5870.1845000000003],[1112331600,5870.1845000000003],[1112418000,5870.1845000000003],[1112504400,5870.1845000000003],[1112587200,5870.1845000000003],[1112673600,5870.1845000000003],[1112760000,5870.1845000000003],[1112846400,5870.1845000000003],[1112932800,5870.1845000000003],[1113019200,5870.1845000000003],[1113105600,5870.1845000000003],[1113192000,5870.1845000000003],[1113278400,5870.1845000000003],[1113364800,5870.1845000000003],[1113451200,5870.1845000000003],[1113537600,5870.1845000000003],[1113624000,5870.1845000000003],[1113710400,5870.1845000000003],[1113796800,5870.1845000000003],[1113883200,5870.1845000000003],[1113969600,5870.1845000000003],[1114056000,5870.1845000000003],[1114142400,5870.1845000000003],[1114228800,5870.1845000000003],[1114315200,5870.1845000000003],[1114401600,5870.1845000000003],[1114488000,5870.1845000000003],[1114574400,5870.1845000000003],[1114660800,5870.1845000000003],[1114747200,5870.1845000000003],[1114833600,5870.1845000000003],[1114920000,5870.1845000000003],[1115006400,5870.1845000000003],[1115092800,5870.1845000000003],[1115179200,5870.1845000000003],[1115265600,5870.1845000000003],[1115352000,5870.1845000000003],[1115438400,5870.1845000000003],[1115524800,5870.1845000000003],[1115611200,5870.1845000000003],[1115697600,5870.1845000000003],[1115784000,5870.1845000000003],[1115870400,5870.1845000000003],[1115956800,5870.1845000000003],[1116043200,5870.1845000000003],[1116129600,5870.1845000000003],[1116216000,5870.1845000000003],[1116302400,5870.1845000000003],[1116388800,5870.1845000000003],[1116475200,5870.1845000000003],[1116561600,5870.1845000000003],[1116648000,5870.1845000000003],[1116734400,5870.1845000000003],[1116820800,5870.1845000000003],[1116907200,5870.1845000000003],[1116993600,5870.1845000000003],[1117080000,5870.1845000000003],[1117166400,5870.1845000000003],[1117252800,5870.1845000000003],[1117339200,5870.1845000000003],[1117425600,5870.1845000000003],[1117512000,5870.1845000000003],[1117598400,5870.1845000000003],[1117684800,5870.1845000000003],[1117771200,5870.1845000000003],[1117857600,5870.1845000000003],[1117944000,5870.1845000000003],[1118030400,5870.1845000000003],[1118116800,5870.1845000000003],[1118203200,5870.1845000000003],[1118289600,5870.1845000000003],[1118376000,5870.1845000000003],[1118462400,5870.1845000000003],[1118548800,5870.1845000000003],[1118635200,5870.1845000000003],[1118721600,5870.1845000000003],[1118808000,5870.1845000000003],[1118894400,5870.1845000000003],[1118980800,5870.1845000000003],[1119067200,5870.1845000000003],[1119153600,5870.1845000000003],[1119240000,5870.1845000000003],[1119326400,5870.1845000000003],[1119412800,5870.1845000000003],[1119499200,5870.1845000000003],[1119585600,5870.1845000000003],[1119672000,5870.1845000000003],[1119758400,5870.1845000000003],[1119844800,5870.1845000000003],[1119931200,5870.1845000000003],[1120017600,5870.1845000000003],[1120104000,5870.1845000000003],[1120190400,5870.1845000000003],[1120276800,6243.5176000000001],[1120363200,6243.5176000000001],[1120449600,6243.5176000000001],[1120536000,6243.5176000000001],[1120622400,6243.5176000000001],[1120708800,6243.5176000000001],[1120795200,6243.5176000000001],[1120881600,6243.5176000000001],[1120968000,6243.5176000000001],[1121054400,6243.5176000000001],[1121140800,6243.5176000000001],[1121227200,6243.5176000000001],[1121313600,6243.5176000000001],[1121400000,6243.5176000000001],[1121486400,6243.5176000000001],[1121572800,6243.5176000000001],[1121659200,6243.5176000000001],[1121745600,6243.5176000000001],[1121832000,6243.5176000000001],[1121918400,6243.5176000000001],[1122004800,6243.5176000000001],[1122091200,6243.5176000000001],[1122177600,6243.5176000000001],[1122264000,6243.5176000000001],[1122350400,6243.5176000000001],[1122436800,6243.5176000000001],[1122523200,6243.5176000000001],[1122609600,6243.5176000000001],[1122696000,6243.5176000000001],[1122782400,6243.5176000000001],[1122868800,6243.5176000000001],[1122955200,6243.5176000000001],[1123041600,6243.5176000000001],[1123128000,6243.5176000000001],[1123214400,6243.5176000000001],[1123300800,6243.5176000000001],[1123387200,6243.5176000000001],[1123473600,6243.5176000000001],[1123560000,6243.5176000000001],[1123646400,6243.5176000000001],[1123732800,6243.5176000000001],[1123819200,6243.5176000000001],[1123905600,6243.5176000000001],[1123992000,6243.5176000000001],[1124078400,6243.5176000000001],[1124164800,6243.5176000000001],[1124251200,6243.5176000000001],[1124337600,6243.5176000000001],[1124424000,6243.5176000000001],[1124510400,6243.5176000000001],[1124596800,6243.5176000000001],[1124683200,6243.5176000000001],[1124769600,6243.5176000000001],[1124856000,6243.5176000000001],[1124942400,6243.5176000000001],[1125028800,6243.5176000000001],[1125115200,6243.5176000000001],[1125201600,6243.5176000000001],[1125288000,6243.5176000000001],[1125374400,6243.5176000000001],[1125460800,6243.5176000000001],[1125547200,6243.5176000000001],[1125633600,6243.5176000000001],[1125720000,6243.5176000000001],[1125806400,6243.5176000000001],[1125892800,6243.5176000000001],[1125979200,6243.5176000000001],[1126065600,6243.5176000000001],[1126152000,6243.5176000000001],[1126238400,6243.5176000000001],[1126324800,6243.5176000000001],[1126411200,6243.5176000000001],[1126497600,6243.5176000000001],[1126584000,6243.5176000000001],[1126670400,6243.5176000000001],[1126756800,6243.5176000000001],[1126843200,6243.5176000000001],[1126929600,6243.5176000000001],[1127016000,6243.5176000000001],[1127102400,6243.5176000000001],[1127188800,6243.5176000000001],[1127275200,6243.5176000000001],[1127361600,6243.5176000000001],[1127448000,6243.5176000000001],[1127534400,6243.5176000000001],[1127620800,6243.5176000000001],[1127707200,6243.5176000000001],[1127793600,6243.5176000000001],[1127880000,6243.5176000000001],[1127966400,6243.5176000000001],[1128052800,6243.5176000000001],[1128139200,6243.5176000000001],[1128225600,6243.5176000000001],[1128312000,6243.5176000000001],[1128398400,6243.5176000000001],[1128484800,6243.5176000000001],[1128571200,6243.5176000000001],[1128657600,6243.5176000000001],[1128744000,6243.5176000000001],[1128830400,6243.5176000000001],[1128916800,6243.5176000000001],[1129003200,6243.5176000000001],[1129089600,6243.5176000000001],[1129176000,6243.5176000000001],[1129262400,6243.5176000000001],[1129348800,6243.5176000000001],[1129435200,6243.5176000000001],[1129521600,6243.5176000000001],[1129608000,6243.5176000000001],[1129694400,6243.5176000000001],[1129780800,6243.5176000000001],[1129867200,6243.5176000000001],[1129953600,6243.5176000000001],[1130040000,6243.5176000000001],[1130126400,6243.5176000000001],[1130212800,6243.5176000000001],[1130299200,6243.5176000000001],[1130385600,6243.5176000000001],[1130472000,6243.5176000000001],[1130558400,6243.5176000000001],[1130644800,6243.5176000000001],[1130734800,6243.5176000000001],[1130821200,6243.5176000000001],[1130907600,6243.5176000000001],[1130994000,6243.5176000000001],[1131080400,6243.5176000000001],[1131166800,6243.5176000000001],[1131253200,6243.5176000000001],[1131339600,6243.5176000000001],[1131426000,6243.5176000000001],[1131512400,6243.5176000000001],[1131598800,6243.5176000000001],[1131685200,6243.5176000000001],[1131771600,6243.5176000000001],[1131858000,6243.5176000000001],[1131944400,6243.5176000000001],[1132030800,6243.5176000000001],[1132117200,6243.5176000000001],[1132203600,6243.5176000000001],[1132290000,6243.5176000000001],[1132376400,6243.5176000000001],[1132462800,6243.5176000000001],[1132549200,6243.5176000000001],[1132635600,6243.5176000000001],[1132722000,6243.5176000000001],[1132808400,6243.5176000000001],[1132894800,6243.5176000000001],[1132981200,6243.5176000000001],[1133067600,6243.5176000000001],[1133154000,6243.5176000000001],[1133240400,6243.5176000000001],[1133326800,6243.5176000000001],[1133413200,6243.5176000000001],[1133499600,6243.5176000000001],[1133586000,6243.5176000000001],[1133672400,6243.5176000000001],[1133758800,6243.5176000000001],[1133845200,6243.5176000000001],[1133931600,6243.5176000000001],[1134018000,6243.5176000000001],[1134104400,6243.5176000000001],[1134190800,6243.5176000000001],[1134277200,6243.5176000000001],[1134363600,6243.5176000000001],[1134450000,6243.5176000000001],[1134536400,6243.5176000000001],[1134622800,6243.5176000000001],[1134709200,6243.5176000000001],[1134795600,6243.5176000000001],[1134882000,6243.5176000000001],[1134968400,6243.5176000000001],[1135054800,6243.5176000000001],[1135141200,6243.5176000000001],[1135227600,6243.5176000000001],[1135314000,6243.5176000000001],[1135400400,6243.5176000000001],[1135486800,6243.5176000000001],[1135573200,6243.5176000000001],[1135659600,6243.5176000000001],[1135746000,6243.5176000000001],[1135832400,6243.5176000000001],[1135918800,6243.5176000000001],[1136005200,6243.5176000000001],[1136091600,6243.5176000000001],[1136178000,6243.5176000000001],[1136264400,6243.5176000000001],[1136350800,6243.5176000000001],[1136437200,6243.5176000000001],[1136523600,6243.5176000000001],[1136610000,6243.5176000000001],[1136696400,6243.5176000000001],[1136782800,6243.5176000000001],[1136869200,6243.5176000000001],[1136955600,6243.5176000000001],[1137042000,6243.5176000000001],[1137128400,6243.5176000000001],[1137214800,6243.5176000000001],[1137301200,6243.5176000000001],[1137387600,6243.5176000000001],[1137474000,6243.5176000000001],[1137560400,6243.5176000000001],[1137646800,6243.5176000000001],[1137733200,6243.5176000000001],[1137819600,6243.5176000000001],[1137906000,6243.5176000000001],[1137992400,6243.5176000000001],[1138078800,6243.5176000000001],[1138165200,6243.5176000000001],[1138251600,6243.5176000000001],[1138338000,6243.5176000000001],[1138424400,6243.5176000000001],[1138510800,6243.5176000000001],[1138597200,6243.5176000000001],[1138683600,6243.5176000000001],[1138770000,6243.5176000000001],[1138856400,6243.5176000000001],[1138942800,6243.5176000000001],[1139029200,6243.5176000000001],[1139115600,6243.5176000000001],[1139202000,6243.5176000000001],[1139288400,6243.5176000000001],[1139374800,6243.5176000000001],[1139461200,6243.5176000000001],[1139547600,6243.5176000000001],[1139634000,6243.5176000000001],[1139720400,6243.5176000000001],[1139806800,6243.5176000000001],[1139893200,6243.5176000000001],[1139979600,6243.5176000000001],[1140066000,6243.5176000000001],[1140152400,6243.5176000000001],[1140238800,6243.5176000000001],[1140325200,6243.5176000000001],[1140411600,6243.5176000000001],[1140498000,6243.5176000000001],[1140584400,6243.5176000000001],[1140670800,6243.5176000000001],[1140757200,6243.5176000000001],[1140843600,6243.5176000000001],[1140930000,6243.5176000000001],[1141016400,6243.5176000000001],[1141102800,6243.5176000000001],[1141189200,6243.5176000000001],[1141275600,6243.5176000000001],[1141362000,6243.5176000000001],[1141448400,6243.5176000000001],[1141534800,6243.5176000000001],[1141621200,6243.5176000000001],[1141707600,6243.5176000000001],[1141794000,6243.5176000000001],[1141880400,6243.5176000000001],[1141966800,6243.5176000000001],[1142053200,6243.5176000000001],[1142139600,6243.5176000000001],[1142226000,6243.5176000000001],[1142312400,6243.5176000000001],[1142398800,6243.5176000000001],[1142485200,6243.5176000000001],[1142571600,6243.5176000000001],[1142658000,6243.5176000000001],[1142744400,6243.5176000000001],[1142830800,6243.5176000000001],[1142917200,6243.5176000000001],[1143003600,6243.5176000000001],[1143090000,6243.5176000000001],[1143176400,6243.5176000000001],[1143262800,6243.5176000000001],[1143349200,6243.5176000000001],[1143435600,6243.5176000000001],[1143522000,6243.5176000000001],[1143608400,6243.5176000000001],[1143694800,6243.5176000000001],[1143781200,6243.5176000000001],[1143867600,6243.5176000000001],[1143954000,6243.5176000000001],[1144036800,6243.5176000000001],[1144123200,6243.5176000000001],[1144209600,6243.5176000000001],[1144296000,6243.5176000000001],[1144382400,6243.5176000000001],[1144468800,6243.5176000000001],[1144555200,6243.5176000000001],[1144641600,6243.5176000000001],[1144728000,6243.5176000000001],[1144814400,6243.5176000000001],[1144900800,6243.5176000000001],[1144987200,6243.5176000000001],[1145073600,6243.5176000000001],[1145160000,6243.5176000000001],[1145246400,6243.5176000000001],[1145332800,6243.5176000000001],[1145419200,6243.5176000000001],[1145505600,6243.5176000000001],[1145592000,6243.5176000000001],[1145678400,6243.5176000000001],[1145764800,6243.5176000000001],[1145851200,6243.5176000000001],[1145937600,6243.5176000000001],[1146024000,6243.5176000000001],[1146110400,6243.5176000000001],[1146196800,6243.5176000000001],[1146283200,6243.5176000000001],[1146369600,6243.5176000000001],[1146456000,6243.5176000000001],[1146542400,6243.5176000000001],[1146628800,6243.5176000000001],[1146715200,6243.5176000000001],[1146801600,6243.5176000000001],[1146888000,6243.5176000000001],[1146974400,6243.5176000000001],[1147060800,6243.5176000000001],[1147147200,6243.5176000000001],[1147233600,6243.5176000000001],[1147320000,6243.5176000000001],[1147406400,6243.5176000000001],[1147492800,6243.5176000000001],[1147579200,6243.5176000000001],[1147665600,6243.5176000000001],[1147752000,6243.5176000000001],[1147838400,6243.5176000000001],[1147924800,6243.5176000000001],[1148011200,6243.5176000000001],[1148097600,6243.5176000000001],[1148184000,6243.5176000000001],[1148270400,6243.5176000000001],[1148356800,6243.5176000000001],[1148443200,6243.5176000000001],[1148529600,6243.5176000000001],[1148616000,6243.5176000000001],[1148702400,6243.5176000000001],[1148788800,6243.5176000000001],[1148875200,6243.5176000000001],[1148961600,6243.5176000000001],[1149048000,6243.5176000000001],[1149134400,6243.5176000000001],[1149220800,6243.5176000000001],[1149307200,6243.5176000000001],[1149393600,6243.5176000000001],[1149480000,6243.5176000000001],[1149566400,6243.5176000000001],[1149652800,6243.5176000000001],[1149739200,6243.5176000000001],[1149825600,6243.5176000000001],[1149912000,6243.5176000000001],[1149998400,6243.5176000000001],[1150084800,6243.5176000000001],[1150171200,6243.5176000000001],[1150257600,6243.5176000000001],[1150344000,6243.5176000000001],[1150430400,6243.5176000000001],[1150516800,6243.5176000000001],[1150603200,6243.5176000000001],[1150689600,6243.5176000000001],[1150776000,6243.5176000000001],[1150862400,6243.5176000000001],[1150948800,6243.5176000000001],[1151035200,6243.5176000000001],[1151121600,6243.5176000000001],[1151208000,6243.5176000000001],[1151294400,6243.5176000000001],[1151380800,6243.5176000000001],[1151467200,6243.5176000000001],[1151553600,6243.5176000000001],[1151640000,6243.5176000000001],[1151726400,6243.5176000000001],[1151812800,6243.5176000000001],[1151899200,6243.5176000000001],[1151985600,9241.5933000000005],[1152072000,9241.5933000000005]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5834.5956999999999],[1530676800,13341.9665],[1530763200,13341.9665],[1530849600,13341.9665],[1530936000,13341.9665],[1531022400,13341.9665],[1531108800,13341.9665],[1531195200,13341.9665],[1531281600,13341.9665],[1531368000,13341.9665],[1531454400,13341.9665],[1531540800,13341.9665],[1531627200,13341.9665],[1531713600,13341.9665],[1531800000,13341.9665],[1531886400,13341.9665],[1531972800,13341.9665],[1532059200,13341.9665],[1532145600,13341.9665],[1532232000,13341.9665],[1532318400,13341.9665],[1532404800,13341.9665],[1532491200,13341.9665],[1532577600,13341.9665],[1532664000,13341.9665],[1532750400,13341.9665],[1532836800,13341.9665],[1532923200,13341.9665],[1533009600,13341.9665],[1533096000,13341.9665],[1533182400,13341.9665],[1533268800,13341.9665],[1533355200,13341.9665],[1533441600,13341.9665],[1533528000,13341.9665],[1533614400,13341.9665],[1533700800,13341.9665],[1533787200,13341.9665],[1533873600,13341.9665],[1533960000,13341.9665],[1534046400,13341.9665],[1534132800,13341.9665],[1534219200,13341.9665],[1534305600,13341.9665],[1534392000,13341.9665],[1534478400,13341.9665],[1534564800,13341.9665],[1534651200,13341.9665],[1534737600,13341.9665],[1534824000,13341.9665],[1534910400,13341.9665],[1534996800,13341.9665],[1535083200,13341.9665],[1535169600,13341.9665],[1535256000,13341.9665],[1535342400,13341.9665],[1535428800,13341.9665],[1535515200,13341.9665],[1535601600,13341.9665],[1535688000,13341.9665],[1535774400,13341.9665],[1535860800,13341.9665],[1535947200,13341.9665],[1536033600,13341.9665],[1536120000,13341.9665],[1536206400,13341.9665],[1536292800,13341.9665],[1536379200,13341.9665],[1536465600,13341.9665],[1536552000,13341.9665],[1536638400,13341.9665],[1536724800,13341.9665],[1536811200,13341.9665],[1536897600,13341.9665],[1536984000,13341.9665],[1537070400,13341.9665],[1537156800,13341.9665],[1537243200,13341.9665],[1537329600,13341.9665],[1537416000,13341.9665],[1537502400,13341.9665],[1537588800,13341.9665],[1537675200,13341.9665],[1537761600,13341.9665],[1537848000,13341.9665],[1537934400,13341.9665],[1538020800,13341.9665],[1538107200,13341.9665],[1538193600,13341.9665],[1538280000,13341.9665],[1538366400,13341.9665],[1538452800,13341.9665],[1538539200,13341.9665],[1538625600,13341.9665],[1538712000,13341.9665],[1538798400,13341.9665],[1538884800,13341.9665],[1538971200,13341.9665],[1539057600,13341.9665],[1539144000,13341.9665],[1539230400,13341.9665],[1539316800,13341.9665],[1539403200,13341.9665],[1539489600,13341.9665],[1539576000,13341.9665],[1539662400,13341.9665],[1539748800,13341.9665],[1539835200,13341.9665],[1539921600,13341.9665],[1540008000,13341.9665],[1540094400,13341.9665],[1540180800,13341.9665],[1540267200,13341.9665],[1540353600,13341.9665],[1540440000,13341.9665],[1540526400,13341.9665],[1540612800,13341.9665],[1540699200,13341.9665],[1540785600,13341.9665],[1540872000,13341.9665],[1540958400,13341.9665],[1541044800,13341.9665],[1541131200,13341.9665],[1541217600,13341.9665],[1541304000,13341.9665],[1541394000,13341.9665],[1541480400,13341.9665],[1541566800,13341.9665],[1541653200,13341.9665],[1541739600,13341.9665],[1541826000,13341.9665],[1541912400,13341.9665],[1541998800,13341.9665],[1542085200,13341.9665],[1542171600,13341.9665],[1542258000,13341.9665],[1542344400,13341.9665],[1542430800,13341.9665],[1542517200,13341.9665],[1542603600,13341.9665],[1542690000,13341.9665],[1542776400,13341.9665],[1542862800,13341.9665],[1542949200,13341.9665],[1543035600,13341.9665],[1543122000,13341.9665],[1543208400,13341.9665],[1543294800,13341.9665],[1543381200,13341.9665],[1543467600,13341.9665],[1543554000,13341.9665],[1543640400,13341.9665],[1543726800,13341.9665],[1543813200,13341.9665],[1543899600,13341.9665],[1543986000,13341.9665],[1544072400,13341.9665],[1544158800,13341.9665],[1544245200,13341.9665],[1544331600,13341.9665],[1544418000,13341.9665],[1544504400,13341.9665],[1544590800,13341.9665],[1544677200,13341.9665],[1544763600,13341.9665],[1544850000,13341.9665],[1544936400,13341.9665],[1545022800,13341.9665],[1545109200,13341.9665],[1545195600,13341.9665],[1545282000,13341.9665],[1545368400,13341.9665],[1545454800,13341.9665],[1545541200,13341.9665],[1545627600,13341.9665],[1545714000,13341.9665],[1545800400,13341.9665],[1545886800,13341.9665],[1545973200,13341.9665],[1546059600,13341.9665],[1546146000,13341.9665],[1546232400,13341.9665],[1546318800,13341.9665],[1546405200,13341.9665],[1546491600,13341.9665],[1546578000,13341.9665],[1546664400,13341.9665],[1546750800,13341.9665],[1546837200,13341.9665],[1546923600,13341.9665],[1547010000,13341.9665],[1547096400,13341.9665],[1547182800,13341.9665],[1547269200,13341.9665],[1547355600,13341.9665],[1547442000,13341.9665],[1547528400,13341.9665],[1547614800,13341.9665],[1547701200,13341.9665],[1547787600,13341.9665],[1547874000,13341.9665],[1547960400,13341.9665],[1548046800,13341.9665],[1548133200,13341.9665],[1548219600,13341.9665],[1548306000,13341.9665],[1548392400,13341.9665],[1548478800,13341.9665],[1548565200,13341.9665],[1548651600,13341.9665],[1548738000,13341.9665],[1548824400,13341.9665],[1548910800,13341.9665],[1548997200,13341.9665],[1549083600,13341.9665],[1549170000,13341.9665],[1549256400,13341.9665],[1549342800,13341.9665],[1549429200,13341.9665],[1549515600,13341.9665],[1549602000,13341.9665],[1549688400,13341.9665],[1549774800,13341.9665],[1549861200,13341.9665],[1549947600,13341.9665],[1550034000,13341.9665],[1550120400,13341.9665],[1550206800,13341.9665],[1550293200,13341.9665],[1550379600,13341.9665],[1550466000,13341.9665],[1550552400,13341.9665],[1550638800,13341.9665],[1550725200,13341.9665],[1550811600,13341.9665],[1550898000,13341.9665],[1550984400,13341.9665],[1551070800,13341.9665],[1551157200,13341.9665],[1551243600,13341.9665],[1551330000,13341.9665],[1551416400,13341.9665],[1551502800,13341.9665],[1551589200,13341.9665],[1551675600,13341.9665],[1551762000,13341.9665],[1551848400,13341.9665],[1551934800,13341.9665],[1552021200,13341.9665],[1552107600,13341.9665],[1552194000,13341.9665],[1552276800,13341.9665],[1552363200,13341.9665],[1552449600,13341.9665],[1552536000,13341.9665],[1552622400,13341.9665],[1552708800,13341.9665],[1552795200,13341.9665],[1552881600,13341.9665],[1552968000,13341.9665],[1553054400,13341.9665],[1553140800,13341.9665],[1553227200,13341.9665],[1553313600,13341.9665],[1553400000,13341.9665],[1553486400,13341.9665],[1553572800,13341.9665],[1553659200,13341.9665],[1553745600,13341.9665],[1553832000,13341.9665],[1553918400,13341.9665],[1554004800,13341.9665],[1554091200,13341.9665],[1554177600,13341.9665],[1554264000,13341.9665],[1554350400,13341.9665],[1554436800,13341.9665],[1554523200,13341.9665],[1554609600,13341.9665],[1554696000,13341.9665],[1554782400,13341.9665],[1554868800,13341.9665],[1554955200,13341.9665],[1555041600,13341.9665],[1555128000,13341.9665],[1555214400,13341.9665],[1555300800,13341.9665],[1555387200,13341.9665],[1555473600,13341.9665],[1555560000,13341.9665],[1555646400,13341.9665],[1555732800,13341.9665],[1555819200,13341.9665],[1555905600,13341.9665],[1555992000,13341.9665],[1556078400,13341.9665],[1556164800,13341.9665],[1556251200,13341.9665],[1556337600,13341.9665],[1556424000,13341.9665],[1556510400,13341.9665],[1556596800,13341.9665],[1556683200,13341.9665],[1556769600,13341.9665],[1556856000,13341.9665],[1556942400,13341.9665],[1557028800,13341.9665],[1557115200,13341.9665],[1557201600,13341.9665],[1557288000,13341.9665],[1557374400,13341.9665],[1557460800,13341.9665],[1557547200,13341.9665],[1557633600,13341.9665],[1557720000,13341.9665],[1557806400,13341.9665],[1557892800,13341.9665],[1557979200,13341.9665],[1558065600,13341.9665],[1558152000,13341.9665],[1558238400,13341.9665],[1558324800,13341.9665],[1558411200,13341.9665],[1558497600,13341.9665],[1558584000,13341.9665],[1558670400,13341.9665],[1558756800,13341.9665],[1558843200,13341.9665],[1558929600,13341.9665],[1559016000,13341.9665],[1559102400,13341.9665],[1559188800,13341.9665],[1559275200,13341.9665],[1559361600,13341.9665],[1559448000,13341.9665],[1559534400,13341.9665],[1559620800,13341.9665],[1559707200,13341.9665],[1559793600,13341.9665],[1559880000,13341.9665],[1559966400,13341.9665],[1560052800,13341.9665],[1560139200,13341.9665],[1560225600,13341.9665],[1560312000,13341.9665],[1560398400,13341.9665],[1560484800,13341.9665],[1560571200,13341.9665],[1560657600,13341.9665],[1560744000,13341.9665],[1560830400,13341.9665],[1560916800,13341.9665],[1561003200,13341.9665],[1561089600,13341.9665],[1561176000,13341.9665],[1561262400,13341.9665],[1561348800,13341.9665],[1561435200,13341.9665],[1561521600,13341.9665],[1561608000,13341.9665],[1561694400,13341.9665],[1562040000,21269.1986],[1656734400,33397.794999999998],[1656820800,33397.794999999998],[1656907200,33397.794999999998],[1656993600,33397.794999999998],[1657080000,33397.794999999998],[1657166400,33397.794999999998],[1657252800,33397.794999999998],[1657339200,33397.794999999998],[1657425600,33397.794999999998],[1657512000,33397.794999999998],[1657598400,33397.794999999998],[1657684800,33397.794999999998],[1657771200,33397.794999999998],[1657857600,33397.794999999998],[1657944000,33397.794999999998],[1658030400,33397.794999999998],[1658116800,33397.794999999998],[1658203200,33397.794999999998],[1658289600,33397.794999999998],[1658376000,33397.794999999998],[1658462400,33397.794999999998],[1658548800,33397.794999999998],[1658635200,33397.794999999998],[1658721600,33397.794999999998],[1658808000,33397.794999999998],[1658894400,33397.794999999998],[1658980800,33397.794999999998],[1659067200,33397.794999999998],[1659153600,33397.794999999998],[1659240000,33397.794999999998],[1659326400,33397.794999999998],[1659412800,33397.794999999998],[1659499200,33397.794999999998],[1659585600,33397.794999999998],[1659672000,33397.794999999998],[1659758400,33397.794999999998],[1659844800,33397.794999999998],[1659931200,33397.794999999998],[1660017600,33397.794999999998],[1660104000,33397.794999999998],[1660190400,33397.794999999998],[1660276800,33397.794999999998],[1660363200,33397.794999999998],[1660449600,33397.794999999998],[1660536000,33397.794999999998],[1660622400,33397.794999999998],[1660708800,33397.794999999998],[1660795200,33397.794999999998],[1660881600,33397.794999999998],[1660968000,33397.794999999998],[1661054400,33397.794999999998],[1661140800,33397.794999999998],[1661227200,33397.794999999998],[1661313600,33397.794999999998],[1661400000,33397.794999999998],[1661486400,33397.794999999998],[1661572800,33397.794999999998],[1661659200,33397.794999999998],[1661745600,33397.794999999998],[1661832000,33397.794999999998],[1661918400,33397.794999999998],[1662004800,33397.794999999998],[1662091200,33397.794999999998],[1662177600,33397.794999999998],[1662264000,33397.794999999998],[1662350400,33397.794999999998],[1662436800,33397.794999999998],[1662523200,33397.794999999998],[1662609600,33397.794999999998],[1662696000,33397.794999999998],[1662782400,33397.794999999998],[1662868800,33397.794999999998],[1662955200,33397.794999999998],[1663041600,33397.794999999998],[1663128000,33397.794999999998],[1663214400,33397.794999999998],[1663300800,33397.794999999998],[1663387200,33397.794999999998],[1663473600,33397.794999999998],[1663560000,33397.794999999998],[1663646400,33397.794999999998],[1663732800,33397.794999999998],[1663819200,33397.794999999998],[1663905600,33397.794999999998],[1663992000,33397.794999999998],[1664078400,33397.794999999998],[1664164800,33397.794999999998],[1664251200,33397.794999999998],[1664337600,33397.794999999998],[1664424000,33397.794999999998],[1664510400,33397.794999999998],[1664596800,33397.794999999998],[1664683200,33397.794999999998],[1664769600,33397.794999999998],[1664856000,33397.794999999998],[1664942400,33397.794999999998],[1665028800,33397.794999999998],[1665115200,33397.794999999998],[1665201600,33397.794999999998],[1665288000,33397.794999999998],[1665374400,33397.794999999998],[1665460800,33397.794999999998],[1665547200,33397.794999999998],[1665633600,33397.794999999998],[1665720000,33397.794999999998],[1665806400,33397.794999999998],[1665892800,33397.794999999998],[1665979200,33397.794999999998],[1666065600,33397.794999999998],[1666152000,33397.794999999998],[1666238400,33397.794999999998],[1666324800,33397.794999999998],[1666411200,33397.794999999998],[1666497600,33397.794999999998],[1666584000,33397.794999999998],[1666670400,33397.794999999998],[1666756800,33397.794999999998],[1666843200,33397.794999999998],[1666929600,33397.794999999998],[1667016000,33397.794999999998],[1667102400,33397.794999999998],[1667188800,33397.794999999998],[1667275200,33397.794999999998],[1667361600,33397.794999999998],[1667448000,33397.794999999998],[1667534400,33397.794999999998],[1667620800,33397.794999999998],[1667707200,33397.794999999998],[1667797200,33397.794999999998],[1667883600,33397.794999999998],[1667970000,33397.794999999998],[1668056400,33397.794999999998],[1668142800,33397.794999999998],[1668229200,33397.794999999998],[1668315600,33397.794999999998],[1668402000,33397.794999999998],[1668488400,33397.794999999998],[1668574800,33397.794999999998],[1668661200,33397.794999999998],[1668747600,33397.794999999998],[1668834000,33397.794999999998],[1668920400,33397.794999999998],[1669006800,33397.794999999998],[1669093200,33397.794999999998],[1669179600,33397.794999999998],[1669266000,33397.794999999998],[1669352400,33397.794999999998],[1669438800,33397.794999999998],[1669525200,33397.794999999998],[1669611600,33397.794999999998],[1669698000,33397.794999999998],[1669784400,33397.794999999998],[1669870800,33397.794999999998],[1669957200,33397.794999999998],[1670043600,33397.794999999998],[1670130000,33397.794999999998],[1670216400,33397.794999999998],[1670302800,33397.794999999998],[1670389200,33397.794999999998],[1670475600,33397.794999999998],[1670562000,33397.794999999998],[1670648400,33397.794999999998],[1670734800,33397.794999999998],[1670821200,33397.794999999998],[1670907600,33397.794999999998],[1670994000,33397.794999999998],[1671080400,33397.794999999998],[1671166800,33397.794999999998],[1671253200,33397.794999999998],[1671339600,33397.794999999998],[1671426000,33397.794999999998],[1671512400,33397.794999999998],[1671598800,33397.794999999998],[1671685200,33397.794999999998],[1671771600,33397.794999999998],[1671858000,33397.794999999998],[1671944400,33397.794999999998],[1672030800,33397.794999999998],[1672117200,33397.794999999998],[1672203600,33397.794999999998],[1672290000,33397.794999999998],[1672376400,33397.794999999998],[1672462800,33397.794999999998],[1672549200,33397.794999999998],[1672635600,33397.794999999998],[1672722000,33397.794999999998],[1672808400,33397.794999999998],[1672894800,33397.794999999998],[1672981200,33397.794999999998],[1673067600,33397.794999999998],[1673154000,33397.794999999998],[1673240400,33397.794999999998],[1673326800,33397.794999999998],[1673413200,33397.794999999998],[1673499600,33397.794999999998],[1673586000,33397.794999999998],[1673672400,33397.794999999998],[1673758800,33397.794999999998],[1673845200,33397.794999999998],[1673931600,33397.794999999998],[1674018000,33397.794999999998],[1674104400,33397.794999999998],[1674190800,33397.794999999998],[1674277200,33397.794999999998],[1674363600,33397.794999999998],[1674450000,33397.794999999998],[1674536400,33397.794999999998],[1674622800,33397.794999999998],[1674709200,33397.794999999998],[1674795600,33397.794999999998],[1674882000,33397.794999999998],[1674968400,33397.794999999998],[1675054800,33397.794999999998],[1675141200,33397.794999999998],[1675227600,33397.794999999998],[1675314000,33397.794999999998],[1675400400,33397.794999999998],[1675486800,33397.794999999998],[1675573200,33397.794999999998],[1675659600,33397.794999999998],[1675746000,33397.794999999998],[1675832400,33397.794999999998],[1675918800,33397.794999999998],[1676005200,33397.794999999998],[1676091600,33397.794999999998],[1676178000,33397.794999999998],[1676264400,33397.794999999998],[1676350800,33397.794999999998],[1676437200,33397.794999999998],[1676523600,33397.794999999998],[1676610000,33397.794999999998],[1676696400,33397.794999999998],[1676782800,33397.794999999998],[1676869200,33397.794999999998],[1676955600,33397.794999999998],[1677042000,33397.794999999998],[1677128400,33397.794999999998],[1677214800,33397.794999999998],[1677301200,33397.794999999998],[1677387600,33397.794999999998],[1677474000,33397.794999999998],[1677560400,33397.794999999998],[1677646800,33397.794999999998],[1677733200,33397.794999999998],[1677819600,33397.794999999998],[1677906000,33397.794999999998],[1677992400,33397.794999999998],[1678078800,33397.794999999998],[1678165200,33397.794999999998],[1678251600,33397.794999999998],[1678338000,33397.794999999998],[1678424400,33397.794999999998],[1678510800,33397.794999999998],[1678597200,33397.794999999998],[1678680000,33397.794999999998],[1678766400,33397.794999999998],[1678852800,33397.794999999998],[1678939200,33397.794999999998],[1679025600,33397.794999999998],[1679112000,33397.794999999998],[1679198400,33397.794999999998],[1679284800,33397.794999999998],[1679371200,33397.794999999998],[1679457600,33397.794999999998],[1679544000,33397.794999999998],[1679630400,33397.794999999998],[1679716800,33397.794999999998],[1679803200,33397.794999999998],[1679889600,33397.794999999998],[1679976000,33397.794999999998],[1680062400,33397.794999999998],[1680148800,33397.794999999998],[1680235200,33397.794999999998],[1680321600,33397.794999999998],[1680408000,33397.794999999998],[1680494400,33397.794999999998],[1680580800,33397.794999999998],[1680667200,33397.794999999998],[1680753600,33397.794999999998],[1680840000,33397.794999999998],[1680926400,33397.794999999998],[1681012800,33397.794999999998],[1681099200,33397.794999999998],[1681185600,33397.794999999998],[1681272000,33397.794999999998],[1681358400,33397.794999999998],[1681444800,33397.794999999998],[1681531200,33397.794999999998],[1681617600,33397.794999999998],[1681704000,33397.794999999998],[1681790400,33397.794999999998],[1681876800,33397.794999999998],[1681963200,33397.794999999998],[1682049600,33397.794999999998],[1682136000,33397.794999999998],[1682222400,33397.794999999998],[1682308800,33397.794999999998],[1682395200,33397.794999999998],[1682481600,33397.794999999998],[1682568000,33397.794999999998],[1682654400,33397.794999999998],[1682740800,33397.794999999998],[1682827200,33397.794999999998],[1682913600,33397.794999999998],[1683000000,33397.794999999998],[1683086400,33397.794999999998],[1683172800,33397.794999999998],[1683259200,33397.794999999998],[1683345600,33397.794999999998],[1683432000,33397.794999999998],[1683518400,33397.794999999998],[1683604800,33397.794999999998],[1683691200,33397.794999999998],[1683777600,33397.794999999998],[1683864000,33397.794999999998],[1683950400,33397.794999999998],[1684036800,33397.794999999998],[1684123200,33397.794999999998],[1684209600,33397.794999999998],[1684296000,33397.794999999998],[1684382400,33397.794999999998],[1684468800,33397.794999999998],[1684555200,33397.794999999998],[1684641600,33397.794999999998],[1684728000,33397.794999999998],[1684814400,33397.794999999998],[1684900800,33397.794999999998],[1684987200,33397.794999999998],[1685073600,33397.794999999998],[1685160000,33397.794999999998],[1685246400,33397.794999999998],[1685332800,33397.794999999998],[1685419200,33397.794999999998],[1685505600,33397.794999999998],[1685592000,33397.794999999998],[1685678400,33397.794999999998],[1685764800,33397.794999999998],[1685851200,33397.794999999998],[1685937600,33397.794999999998],[1686024000,33397.794999999998],[1686110400,33397.794999999998],[1686196800,33397.794999999998],[1686283200,33397.794999999998],[1686369600,33397.794999999998],[1686456000,33397.794999999998],[1686542400,33397.794999999998],[1686628800,33397.794999999998],[1686715200,33397.794999999998],[1686801600,33397.794999999998],[1686888000,33397.794999999998],[1686974400,33397.794999999998],[1687060800,33397.794999999998],[1687147200,33397.794999999998],[1687233600,33397.794999999998],[1687320000,33397.794999999998],[1687406400,33397.794999999998],[1687492800,33397.794999999998],[1687579200,33397.794999999998],[1687665600,33397.794999999998],[1687752000,33397.794999999998],[1687838400,33397.794999999998],[1687924800,33397.794999999998],[1688011200,33397.794999999998],[1688097600,33397.794999999998],[1688184000,33397.794999999998],[1688270400,33397.794999999998],[1688356800,33397.794999999998],[1688443200,53331.551899999999],[1688529600,53331.551899999999],[1751342400,53331.551899999999],[1751428800,71972.228099999993],[1751515200,71972.228099999993],[1751601600,71972.228099999993],[1751688000,71972.228099999993],[1751774400,71972.228099999993],[1751860800,71972.228099999993],[1751947200,71972.228099999993],[1752033600,71972.228099999993],[1752120000,71972.228099999993],[1752206400,71972.228099999993],[1752292800,71972.228099999993],[1752379200,71972.228099999993],[1752465600,71972.228099999993],[1752552000,71972.228099999993],[1752638400,71972.228099999993],[1752724800,71972.228099999993],[1752811200,71972.228099999993],[1752897600,71972.228099999993],[1752984000,71972.228099999993],[1753070400,71972.228099999993],[1753156800,71972.228099999993],[1753243200,71972.228099999993],[1753329600,71972.228099999993],[1753416000,71972.228099999993],[1753502400,71972.228099999993],[1753588800,71972.228099999993],[1753675200,71972.228099999993],[1753761600,71972.228099999993],[1753848000,71972.228099999993],[1753934400,71972.228099999993],[1754020800,71972.228099999993],[1754107200,71972.228099999993],[1754193600,71972.228099999993],[1754280000,71972.228099999993],[1754366400,71972.228099999993],[1754452800,71972.228099999993],[1754539200,71972.228099999993],[1754625600,71972.228099999993],[1754712000,71972.228099999993],[1754798400,71972.228099999993],[1754884800,71972.228099999993],[1754971200,71972.228099999993],[1755057600,71972.228099999993],[1755144000,71972.228099999993],[1755230400,71972.228099999993],[1755316800,71972.228099999993],[1755403200,71972.228099999993],[1755489600,71972.228099999993],[1755576000,71972.228099999993],[1755662400,71972.228099999993],[1755748800,71972.228099999993],[1755835200,71972.228099999993],[1755921600,71972.228099999993],[1756008000,71972.228099999993],[1756094400,71972.228099999993],[1756180800,71972.228099999993],[1756267200,71972.228099999993],[1756353600,71972.228099999993],[1756440000,71972.228099999993],[1756526400,71972.228099999993],[1756612800,71972.228099999993],[1756699200,71972.228099999993],[1756785600,71972.228099999993],[1756872000,71972.228099999993],[1756958400,71972.228099999993],[1757044800,71972.228099999993],[1757131200,71972.228099999993],[1757217600,71972.228099999993],[1757304000,71972.228099999993],[1757390400,71972.228099999993],[1757476800,71972.228099999993],[1757563200,71972.228099999993],[1757649600,71972.228099999993],[1757736000,71972.228099999993],[1757822400,71972.228099999993],[1757908800,71972.228099999993],[1757995200,71972.228099999993],[1758081600,71972.228099999993],[1758168000,71972.228099999993],[1758254400,71972.228099999993],[1758340800,71972.228099999993],[1758427200,71972.228099999993],[1758513600,71972.228099999993],[1758600000,71972.228099999993],[1758686400,71972.228099999993],[1758772800,71972.228099999993],[1758859200,71972.228099999993],[1758945600,71972.228099999993],[1759032000,71972.228099999993],[1759118400,71972.228099999993],[1759204800,71972.228099999993],[1759291200,71972.228099999993],[1759377600,71972.228099999993],[1759464000,71972.228099999993],[1759550400,71972.228099999993],[1759636800,71972.228099999993],[1759723200,71972.228099999993],[1759809600,71972.228099999993],[1759896000,71972.228099999993],[1759982400,71972.228099999993],[1760068800,71972.228099999993],[1760155200,71972.228099999993],[1760241600,71972.228099999993],[1760328000,71972.228099999993],[1760414400,71972.228099999993],[1760500800,71972.228099999993],[1760587200,71972.228099999993],[1760673600,71972.228099999993],[1760760000,71972.228099999993],[1760846400,71972.228099999993],[1760932800,71972.228099999993],[1761019200,71972.228099999993],[1761105600,71972.228099999993],[1761192000,71972.228099999993],[1761278400,71972.228099999993],[1761364800,71972.228099999993],[1761451200,71972.228099999993],[1761537600,71972.228099999993],[1761624000,71972.228099999993],[1761710400,71972.228099999993],[1761796800,71972.228099999993],[1761883200,71972.228099999993],[1761969600,71972.228099999993],[1762056000,71972.228099999993],[1762146000,71972.228099999993],[1762232400,71972.228099999993],[1762318800,71972.228099999993],[1762405200,71972.228099999993],[1762491600,71972.228099999993],[1762578000,71972.228099999993],[1762664400,71972.228099999993],[1762750800,71972.228099999993],[1762837200,71972.228099999993],[1762923600,71972.228099999993],[1763010000,71972.228099999993],[1763096400,71972.228099999993],[1763182800,71972.228099999993],[1763269200,71972.228099999993],[1763355600,71972.228099999993],[1763442000,71972.228099999993],[1763528400,71972.228099999993],[1763614800,71972.228099999993],[1763701200,71972.228099999993],[1763787600,71972.228099999993],[1763874000,71972.228099999993],[1763960400,71972.228099999993],[1764046800,71972.228099999993],[1764133200,71972.228099999993],[1764219600,71972.228099999993],[1764306000,71972.228099999993],[1764392400,71972.228099999993],[1764478800,71972.228099999993],[1764565200,71972.228099999993],[1764651600,71972.228099999993],[1764738000,71972.228099999993],[1764824400,71972.228099999993],[1764910800,71972.228099999993],[1764997200,71972.228099999993],[1765083600,71972.228099999993],[1765170000,71972.228099999993],[1765256400,71972.228099999993],[1765342800,71972.228099999993],[1765429200,71972.228099999993],[1765515600,71972.228099999993],[1765602000,71972.228099999993],[1765688400,71972.228099999993],[1765774800,71972.228099999993],[1765861200,71972.228099999993],[1765947600,71972.228099999993],[1766034000,71972.228099999993],[1766120400,71972.228099999993],[1766206800,71972.228099999993],[1766293200,71972.228099999993],[1766379600,71972.228099999993],[1766466000,71972.228099999993],[1766552400,71972.228099999993],[1766638800,71972.228099999993],[1766725200,71972.228099999993],[1766811600,71972.228099999993],[1766898000,71972.228099999993],[1766984400,71972.228099999993],[1767070800,71972.228099999993],[1767157200,71972.228099999993],[1767243600,71972.228099999993],[1767330000,71972.228099999993],[1767416400,71972.228099999993],[1767502800,71972.228099999993],[1767589200,71972.228099999993],[1767675600,71972.228099999993],[1767762000,71972.228099999993],[1767848400,71972.228099999993],[1767934800,71972.228099999993],[1768021200,71972.228099999993],[1768107600,71972.228099999993],[1768194000,71972.228099999993],[1768280400,71972.228099999993],[1768366800,71972.228099999993],[1768453200,71972.228099999993],[1768539600,71972.228099999993],[1768626000,71972.228099999993],[1768712400,71972.228099999993],[1768798800,71972.228099999993],[1768885200,71972.228099999993],[1768971600,71972.228099999993],[1769058000,71972.228099999993],[1769144400,71972.228099999993],[1769230800,71972.228099999993],[1769317200,71972.228099999993],[1769403600,71972.228099999993],[1769490000,71972.228099999993],[1769576400,71972.228099999993],[1769662800,71972.228099999993],[1769749200,71972.228099999993],[1769835600,71972.228099999993],[1769922000,71972.228099999993],[1770008400,71972.228099999993],[1770094800,71972.228099999993],[1770181200,71972.228099999993],[1770267600,71972.228099999993],[1770354000,71972.228099999993],[1770440400,71972.228099999993],[1770526800,71972.228099999993],[1770613200,71972.228099999993],[1770699600,71972.228099999993],[1770786000,71972.228099999993],[1770872400,71972.228099999993],[1770958800,71972.228099999993],[1771045200,71972.228099999993],[1771131600,71972.228099999993],[1771218000,71972.228099999993],[1771304400,71972.228099999993],[1771390800,71972.228099999993],[1771477200,71972.228099999993],[1771563600,71972.228099999993],[1771650000,71972.228099999993],[1771736400,71972.228099999993],[1771822800,71972.228099999993],[1771909200,71972.228099999993],[1771995600,71972.228099999993],[1772082000,71972.228099999993],[1772168400,71972.228099999993],[1772254800,71972.228099999993],[1772341200,71972.228099999993],[1772427600,71972.228099999993],[1772514000,71972.228099999993],[1772600400,71972.228099999993],[1772686800,71972.228099999993],[1772773200,71972.228099999993],[1772859600,71972.228099999993],[1772946000,71972.228099999993],[1773028800,71972.228099999993],[1773115200,71972.228099999993],[1773201600,71972.228099999993],[1773288000,71972.228099999993],[1773374400,71972.228099999993],[1773460800,71972.228099999993],[1773547200,71972.228099999993],[1773633600,71972.228099999993],[1773720000,71972.228099999993],[1773806400,71972.228099999993],[1773892800,71972.228099999993],[1773979200,71972.228099999993],[1774065600,71972.228099999993],[1774152000,71972.228099999993],[1774238400,71972.228099999993],[1774324800,71972.228099999993],[1774411200,71972.228099999993],[1774497600,71972.228099999993],[1774584000,71972.228099999993],[1774670400,71972.228099999993],[1774756800,71972.228099999993],[1774843200,71972.228099999993],[1774929600,71972.228099999993],[1775016000,71972.228099999993],[1775102400,71972.228099999993],[1775188800,71972.228099999993],[1775275200,71972.228099999993],[1775361600,71972.228099999993],[1775448000,71972.228099999993],[1775534400,71972.228099999993],[1775620800,71972.228099999993],[1775707200,71972.228099999993],[1775793600,71972.228099999993],[1775880000,71972.228099999993],[1775966400,71972.228099999993],[1776052800,71972.228099999993],[1776139200,71972.228099999993],[1776225600,71972.228099999993],[1776312000,71972.228099999993],[1776398400,71972.228099999993],[1776484800,71972.228099999993],[1776571200,71972.228099999993],[1776657600,71972.228099999993],[1776744000,71972.228099999993],[1776830400,71972.228099999993],[1776916800,71972.228099999993],[1777003200,71972.228099999993],[1777089600,71972.228099999993],[1777176000,71972.228099999993],[1777262400,71972.228099999993],[1777348800,71972.228099999993],[1777435200,71972.228099999993],[1777521600,71972.228099999993],[1777608000,71972.228099999993],[1777694400,71972.228099999993],[1777780800,71972.228099999993],[1777867200,71972.228099999993],[1777953600,71972.228099999993],[1778040000,71972.228099999993],[1778126400,71972.228099999993],[1778212800,71972.228099999993],[1778299200,71972.228099999993],[1778385600,71972.228099999993],[1778472000,71972.228099999993],[1778558400,71972.228099999993],[1778644800,71972.228099999993],[1778731200,71972.228099999993],[1778817600,71972.228099999993],[1778904000,71972.228099999993],[1778990400,71972.228099999993],[1779076800,71972.228099999993],[1779163200,71972.228099999993],[1779249600,71972.228099999993],[1779336000,71972.228099999993],[1779422400,71972.228099999993],[1779508800,71972.228099999993],[1779595200,71972.228099999993],[1779681600,71972.228099999993],[1779768000,71972.228099999993],[1779854400,71972.228099999993],[1779940800,71972.228099999993],[1780027200,71972.228099999993],[1780113600,71972.228099999993],[1780200000,71972.228099999993],[1780286400,71972.228099999993],[1780372800,71972.228099999993],[1780459200,71972.228099999993],[1780545600,71972.228099999993],[1780632000,71972.228099999993],[1780718400,71972.228099999993],[1780804800,71972.228099999993],[1780891200,71972.228099999993],[1780977600,71972.228099999993],[1781064000,71972.228099999993],[1781150400,71972.228099999993],[1781236800,71972.228099999993],[1781323200,71972.228099999993],[1781409600,71972.228099999993],[1781496000,71972.228099999993],[1781582400,71972.228099999993],[1781668800,71972.228099999993],[1781755200,71972.228099999993],[1781841600,71972.228099999993],[1781928000,71972.228099999993],[1782014400,71972.228099999993],[1782100800,71972.228099999993],[1782187200,71972.228099999993],[1782273600,71972.228099999993],[1782360000,71972.228099999993],[1782446400,71972.228099999993],[1782532800,71972.228099999993],[1782619200,71972.228099999993],[1782705600,71972.228099999993],[1782792000,71972.228099999993],[1782878400,71972.228099999993],[1782964800,140944.52309999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13814.870000000001],[1404360000,13814.870000000001],[1404446400,13814.870000000001],[1404532800,13814.870000000001],[1404619200,13814.870000000001],[1404705600,13814.870000000001],[1404792000,13814.870000000001],[1404878400,13814.870000000001],[1404964800,13814.870000000001],[1405051200,13814.870000000001],[1405137600,13814.870000000001],[1405224000,13814.870000000001],[1405310400,13814.870000000001],[1405396800,13814.870000000001],[1405483200,13814.870000000001],[1405569600,13814.870000000001],[1405656000,13814.870000000001],[1405742400,13814.870000000001],[1405828800,13814.870000000001],[1405915200,13814.870000000001],[1406001600,13814.870000000001],[1406088000,13814.870000000001],[1406174400,13814.870000000001],[1406260800,13814.870000000001],[1406347200,13814.870000000001],[1406433600,13814.870000000001],[1406520000,13814.870000000001],[1406606400,13814.870000000001],[1406692800,13814.870000000001],[1406779200,13814.870000000001],[1406865600,13814.870000000001],[1406952000,13814.870000000001],[1407038400,13814.870000000001],[1407124800,13814.870000000001],[1407211200,13814.870000000001],[1407297600,13814.870000000001],[1407384000,13814.870000000001],[1407470400,13814.870000000001],[1407556800,13814.870000000001],[1407643200,13814.870000000001],[1407729600,13814.870000000001],[1407816000,13814.870000000001],[1407902400,13814.870000000001],[1407988800,13814.870000000001],[1408075200,13814.870000000001],[1408161600,13814.870000000001],[1408248000,13814.870000000001],[1408334400,13814.870000000001],[1408420800,13814.870000000001],[1408507200,13814.870000000001],[1408593600,13814.870000000001],[1408680000,13814.870000000001],[1408766400,13814.870000000001],[1408852800,13814.870000000001],[1408939200,13814.870000000001],[1409025600,13814.870000000001],[1409112000,13814.870000000001],[1409198400,13814.870000000001],[1409284800,13814.870000000001],[1409371200,13814.870000000001],[1409457600,13814.870000000001],[1409544000,13814.870000000001],[1409630400,13814.870000000001],[1409716800,13814.870000000001],[1409803200,13814.870000000001],[1409889600,13814.870000000001],[1409976000,13814.870000000001],[1410062400,13814.870000000001],[1410148800,13814.870000000001],[1410235200,13814.870000000001],[1410321600,13814.870000000001],[1410408000,13814.870000000001],[1410494400,13814.870000000001],[1410580800,13814.870000000001],[1410667200,13814.870000000001],[1410753600,13814.870000000001],[1410840000,13814.870000000001],[1410926400,13814.870000000001],[1411012800,13814.870000000001],[1411099200,13814.870000000001],[1411185600,13814.870000000001],[1411272000,13814.870000000001],[1411358400,13814.870000000001],[1411444800,13814.870000000001],[1411531200,13814.870000000001],[1411617600,13814.870000000001],[1411704000,13814.870000000001],[1411790400,13814.870000000001],[1411876800,13814.870000000001],[1411963200,13814.870000000001],[1412049600,13814.870000000001],[1412136000,13814.870000000001],[1412222400,13814.870000000001],[1412308800,13814.870000000001],[1412395200,13814.870000000001],[1412481600,13814.870000000001],[1412568000,13814.870000000001],[1412654400,13814.870000000001],[1412740800,13814.870000000001],[1412827200,13814.870000000001],[1412913600,13814.870000000001],[1413000000,13814.870000000001],[1413086400,13814.870000000001],[1413172800,13814.870000000001],[1413259200,13814.870000000001],[1413345600,13814.870000000001],[1413432000,13814.870000000001],[1413518400,13814.870000000001],[1413604800,13814.870000000001],[1413691200,13814.870000000001],[1413777600,13814.870000000001],[1413864000,13814.870000000001],[1413950400,13814.870000000001],[1414036800,13814.870000000001],[1414123200,13814.870000000001],[1414209600,13814.870000000001],[1414296000,13814.870000000001],[1414382400,13814.870000000001],[1414468800,13814.870000000001],[1414555200,13814.870000000001],[1414641600,13814.870000000001],[1414728000,13814.870000000001],[1414814400,13814.870000000001],[1414900800,13814.870000000001],[1414990800,13814.870000000001],[1415077200,13814.870000000001],[1415163600,13814.870000000001],[1415250000,13814.870000000001],[1415336400,13814.870000000001],[1415422800,13814.870000000001],[1415509200,13814.870000000001],[1415595600,13814.870000000001],[1415682000,13814.870000000001],[1415768400,13814.870000000001],[1415854800,13814.870000000001],[1415941200,13814.870000000001],[1416027600,13814.870000000001],[1416114000,13814.870000000001],[1416200400,13814.870000000001],[1416286800,13814.870000000001],[1416373200,13814.870000000001],[1416459600,13814.870000000001],[1416546000,13814.870000000001],[1416632400,13814.870000000001],[1416718800,13814.870000000001],[1416805200,13814.870000000001],[1416891600,13814.870000000001],[1416978000,13814.870000000001],[1417064400,13814.870000000001],[1417150800,13814.870000000001],[1417237200,13814.870000000001],[1417323600,13814.870000000001],[1417410000,13814.870000000001],[1417496400,13814.870000000001],[1417582800,13814.870000000001],[1417669200,13814.870000000001],[1417755600,13814.870000000001],[1417842000,13814.870000000001],[1417928400,13814.870000000001],[1418014800,13814.870000000001],[1418101200,13814.870000000001],[1418187600,13814.870000000001],[1418274000,13814.870000000001],[1418360400,13814.870000000001],[1418446800,13814.870000000001],[1418533200,13814.870000000001],[1418619600,13814.870000000001],[1418706000,13814.870000000001],[1418792400,13814.870000000001],[1418878800,13814.870000000001],[1418965200,13814.870000000001],[1419051600,13814.870000000001],[1419138000,13814.870000000001],[1419224400,13814.870000000001],[1419310800,13814.870000000001],[1419397200,13814.870000000001],[1419483600,13814.870000000001],[1419570000,13814.870000000001],[1419656400,13814.870000000001],[1419742800,13814.870000000001],[1419829200,13814.870000000001],[1419915600,13814.870000000001],[1420002000,13814.870000000001],[1420088400,13814.870000000001],[1420174800,13814.870000000001],[1420261200,13814.870000000001],[1420347600,13814.870000000001],[1420434000,13814.870000000001],[1420520400,13814.870000000001],[1420606800,13814.870000000001],[1420693200,13814.870000000001],[1420779600,13814.870000000001],[1420866000,13814.870000000001],[1420952400,13814.870000000001],[1421038800,13814.870000000001],[1421125200,13814.870000000001],[1421211600,13814.870000000001],[1421298000,13814.870000000001],[1421384400,13814.870000000001],[1421470800,13814.870000000001],[1421557200,13814.870000000001],[1421643600,13814.870000000001],[1421730000,13814.870000000001],[1421816400,13814.870000000001],[1421902800,13814.870000000001],[1421989200,13814.870000000001],[1422075600,13814.870000000001],[1422162000,13814.870000000001],[1422248400,13814.870000000001],[1422334800,13814.870000000001],[1422421200,13814.870000000001],[1422507600,13814.870000000001],[1422594000,13814.870000000001],[1422680400,13814.870000000001],[1422766800,13814.870000000001],[1422853200,13814.870000000001],[1422939600,13814.870000000001],[1423026000,13814.870000000001],[1423112400,13814.870000000001],[1423198800,13814.870000000001],[1423285200,13814.870000000001],[1423371600,13814.870000000001],[1423458000,13814.870000000001],[1423544400,13814.870000000001],[1423630800,13814.870000000001],[1423717200,13814.870000000001],[1423803600,13814.870000000001],[1423890000,13814.870000000001],[1423976400,13814.870000000001],[1424062800,13814.870000000001],[1424149200,13814.870000000001],[1424235600,13814.870000000001],[1424322000,13814.870000000001],[1424408400,13814.870000000001],[1424494800,13814.870000000001],[1424581200,13814.870000000001],[1424667600,13814.870000000001],[1424754000,13814.870000000001],[1424840400,13814.870000000001],[1424926800,13814.870000000001],[1425013200,13814.870000000001],[1425099600,13814.870000000001],[1425186000,13814.870000000001],[1425272400,13814.870000000001],[1425358800,13814.870000000001],[1425445200,13814.870000000001],[1425531600,13814.870000000001],[1425618000,13814.870000000001],[1425704400,13814.870000000001],[1425790800,13814.870000000001],[1425873600,13814.870000000001],[1425960000,13814.870000000001],[1426046400,13814.870000000001],[1426132800,13814.870000000001],[1426219200,13814.870000000001],[1426305600,13814.870000000001],[1426392000,13814.870000000001],[1426478400,13814.870000000001],[1426564800,13814.870000000001],[1426651200,13814.870000000001],[1426737600,13814.870000000001],[1426824000,13814.870000000001],[1426910400,13814.870000000001],[1426996800,13814.870000000001],[1427083200,13814.870000000001],[1427169600,13814.870000000001],[1427256000,13814.870000000001],[1427342400,13814.870000000001],[1427428800,13814.870000000001],[1427515200,13814.870000000001],[1427601600,13814.870000000001],[1427688000,13814.870000000001],[1427774400,13814.870000000001],[1427860800,13814.870000000001],[1427947200,13814.870000000001],[1428033600,13814.870000000001],[1428120000,13814.870000000001],[1428206400,13814.870000000001],[1428292800,13814.870000000001],[1428379200,13814.870000000001],[1428465600,13814.870000000001],[1428552000,13814.870000000001],[1428638400,13814.870000000001],[1428724800,13814.870000000001],[1428811200,13814.870000000001],[1428897600,13814.870000000001],[1428984000,13814.870000000001],[1429070400,13814.870000000001],[1429156800,13814.870000000001],[1429243200,13814.870000000001],[1429329600,13814.870000000001],[1429416000,13814.870000000001],[1429502400,13814.870000000001],[1429588800,13814.870000000001],[1429675200,13814.870000000001],[1429761600,13814.870000000001],[1429848000,13814.870000000001],[1429934400,13814.870000000001],[1430020800,13814.870000000001],[1430107200,13814.870000000001],[1430193600,13814.870000000001],[1430280000,13814.870000000001],[1430366400,13814.870000000001],[1430452800,13814.870000000001],[1430539200,13814.870000000001],[1430625600,13814.870000000001],[1430712000,13814.870000000001],[1430798400,13814.870000000001],[1430884800,13814.870000000001],[1430971200,13814.870000000001],[1431057600,13814.870000000001],[1431144000,13814.870000000001],[1431230400,13814.870000000001],[1431316800,13814.870000000001],[1431403200,13814.870000000001],[1431489600,13814.870000000001],[1431576000,13814.870000000001],[1431662400,13814.870000000001],[1431748800,13814.870000000001],[1431835200,13814.870000000001],[1431921600,13814.870000000001],[1432008000,13814.870000000001],[1432094400,13814.870000000001],[1432180800,13814.870000000001],[1432267200,13814.870000000001],[1432353600,13814.870000000001],[1432440000,13814.870000000001],[1432526400,13814.870000000001],[1432612800,13814.870000000001],[1432699200,13814.870000000001],[1432785600,13814.870000000001],[1432872000,13814.870000000001],[1432958400,13814.870000000001],[1433044800,13814.870000000001],[1433131200,13814.870000000001],[1433217600,13814.870000000001],[1433304000,13814.870000000001],[1433390400,13814.870000000001],[1433476800,13814.870000000001],[1433563200,13814.870000000001],[1433649600,13814.870000000001],[1433736000,13814.870000000001],[1433822400,13814.870000000001],[1433908800,13814.870000000001],[1433995200,13814.870000000001],[1434081600,13814.870000000001],[1434168000,13814.870000000001],[1434254400,13814.870000000001],[1434340800,13814.870000000001],[1434427200,13814.870000000001],[1434513600,13814.870000000001],[1434600000,13814.870000000001],[1434686400,13814.870000000001],[1434772800,13814.870000000001],[1434859200,13814.870000000001],[1434945600,13814.870000000001],[1435032000,13814.870000000001],[1435118400,13814.870000000001],[1435204800,13814.870000000001],[1435291200,13814.870000000001],[1435377600,13814.870000000001],[1435464000,13814.870000000001],[1435550400,13814.870000000001],[1435636800,13814.870000000001],[1435723200,13814.870000000001],[1435809600,15580.3694],[1435896000,15580.3694],[1435982400,15580.3694],[1436068800,15580.3694],[1436155200,15580.3694],[1436241600,15580.3694],[1436328000,15580.3694],[1436414400,15580.3694],[1436500800,15580.3694],[1436587200,15580.3694],[1436673600,15580.3694],[1436760000,15580.3694],[1436846400,15580.3694],[1436932800,15580.3694],[1437019200,15580.3694],[1437105600,15580.3694],[1437192000,15580.3694],[1437278400,15580.3694],[1437364800,15580.3694],[1437451200,15580.3694],[1437537600,15580.3694],[1437624000,15580.3694],[1437710400,15580.3694],[1437796800,15580.3694],[1437883200,15580.3694],[1437969600,15580.3694],[1438056000,15580.3694],[1438142400,15580.3694],[1438228800,15580.3694],[1438315200,15580.3694],[1438401600,15580.3694],[1438488000,15580.3694],[1438574400,15580.3694],[1438660800,15580.3694],[1438747200,15580.3694],[1438833600,15580.3694],[1438920000,15580.3694],[1439006400,15580.3694],[1439092800,15580.3694],[1439179200,15580.3694],[1439265600,15580.3694],[1439352000,15580.3694],[1439438400,15580.3694],[1439524800,15580.3694],[1439611200,15580.3694],[1439697600,15580.3694],[1439784000,15580.3694],[1439870400,15580.3694],[1439956800,15580.3694],[1440043200,15580.3694],[1440129600,15580.3694],[1440216000,15580.3694],[1440302400,15580.3694],[1440388800,15580.3694],[1440475200,15580.3694],[1440561600,15580.3694],[1440648000,15580.3694],[1440734400,15580.3694],[1440820800,15580.3694],[1440907200,15580.3694],[1440993600,15580.3694],[1441080000,15580.3694],[1441166400,15580.3694],[1441252800,15580.3694],[1441339200,15580.3694],[1441425600,15580.3694],[1441512000,15580.3694],[1441598400,15580.3694],[1441684800,15580.3694],[1441771200,15580.3694],[1441857600,15580.3694],[1441944000,15580.3694],[1442030400,15580.3694],[1442116800,15580.3694],[1442203200,15580.3694],[1442289600,15580.3694],[1442376000,15580.3694],[1442462400,15580.3694],[1442548800,15580.3694],[1442635200,15580.3694],[1442721600,15580.3694],[1442808000,15580.3694],[1442894400,15580.3694],[1442980800,15580.3694],[1443067200,15580.3694],[1443153600,15580.3694],[1443240000,15580.3694],[1443326400,15580.3694],[1443412800,15580.3694],[1443499200,15580.3694],[1443585600,15580.3694],[1443672000,15580.3694],[1443758400,15580.3694],[1443844800,15580.3694],[1443931200,15580.3694],[1444017600,15580.3694],[1444104000,15580.3694],[1444190400,15580.3694],[1444276800,15580.3694],[1444363200,15580.3694],[1444449600,15580.3694],[1444536000,15580.3694],[1444622400,15580.3694],[1444708800,15580.3694],[1444795200,15580.3694],[1444881600,15580.3694],[1444968000,15580.3694],[1445054400,15580.3694],[1445140800,15580.3694],[1445227200,15580.3694],[1445313600,15580.3694],[1445400000,15580.3694],[1445486400,15580.3694],[1445572800,15580.3694],[1445659200,15580.3694],[1445745600,15580.3694],[1445832000,15580.3694],[1445918400,15580.3694],[1446004800,15580.3694],[1446091200,15580.3694],[1446177600,15580.3694],[1446264000,15580.3694],[1446350400,15580.3694],[1446440400,15580.3694],[1446526800,15580.3694],[1446613200,15580.3694],[1446699600,15580.3694],[1446786000,15580.3694],[1446872400,15580.3694],[1446958800,15580.3694],[1447045200,15580.3694],[1447131600,15580.3694],[1447218000,15580.3694],[1447304400,15580.3694],[1447390800,15580.3694],[1447477200,15580.3694],[1447563600,15580.3694],[1447650000,15580.3694],[1447736400,15580.3694],[1447822800,15580.3694],[1447909200,15580.3694],[1447995600,15580.3694],[1448082000,15580.3694],[1448168400,15580.3694],[1448254800,15580.3694],[1448341200,15580.3694],[1448427600,15580.3694],[1448514000,15580.3694],[1448600400,15580.3694],[1448686800,15580.3694],[1448773200,15580.3694],[1448859600,15580.3694],[1448946000,15580.3694],[1449032400,15580.3694],[1449118800,15580.3694],[1449205200,15580.3694],[1449291600,15580.3694],[1449378000,15580.3694],[1449464400,15580.3694],[1449550800,15580.3694],[1449637200,15580.3694],[1449723600,15580.3694],[1449810000,15580.3694],[1449896400,15580.3694],[1449982800,15580.3694],[1450069200,15580.3694],[1450155600,15580.3694],[1450242000,15580.3694],[1450328400,15580.3694],[1450414800,15580.3694],[1450501200,15580.3694],[1450587600,15580.3694],[1450674000,15580.3694],[1450760400,15580.3694],[1450846800,15580.3694],[1450933200,15580.3694],[1451019600,15580.3694],[1451106000,15580.3694],[1451192400,15580.3694],[1451278800,15580.3694],[1451365200,15580.3694],[1451451600,15580.3694],[1451538000,15580.3694],[1451624400,15580.3694],[1451710800,15580.3694],[1451797200,15580.3694],[1451883600,15580.3694],[1451970000,15580.3694],[1452056400,15580.3694],[1452142800,15580.3694],[1452229200,15580.3694],[1452315600,15580.3694],[1452402000,15580.3694],[1452488400,15580.3694],[1452574800,15580.3694],[1452661200,15580.3694],[1452747600,15580.3694],[1452834000,15580.3694],[1452920400,15580.3694],[1453006800,15580.3694],[1453093200,15580.3694],[1453179600,15580.3694],[1453266000,15580.3694],[1453352400,15580.3694],[1453438800,15580.3694],[1453525200,15580.3694],[1453611600,15580.3694],[1453698000,15580.3694],[1453784400,15580.3694],[1453870800,15580.3694],[1453957200,15580.3694],[1454043600,15580.3694],[1454130000,15580.3694],[1454216400,15580.3694],[1454302800,15580.3694],[1454389200,15580.3694],[1454475600,15580.3694],[1454562000,15580.3694],[1454648400,15580.3694],[1454734800,15580.3694],[1454821200,15580.3694],[1454907600,15580.3694],[1454994000,15580.3694],[1455080400,15580.3694],[1455166800,15580.3694],[1455253200,15580.3694],[1455339600,15580.3694],[1455426000,15580.3694],[1455512400,15580.3694],[1455598800,15580.3694],[1455685200,15580.3694],[1455771600,15580.3694],[1455858000,15580.3694],[1455944400,15580.3694],[1456030800,15580.3694],[1456117200,15580.3694],[1456203600,15580.3694],[1456290000,15580.3694],[1456376400,15580.3694],[1456462800,15580.3694],[1456549200,15580.3694],[1456635600,15580.3694],[1456722000,15580.3694],[1456808400,15580.3694],[1456894800,15580.3694],[1456981200,15580.3694],[1457067600,15580.3694],[1457154000,15580.3694],[1457240400,15580.3694],[1457326800,15580.3694],[1457413200,15580.3694],[1457499600,15580.3694],[1457586000,15580.3694],[1457672400,15580.3694],[1457758800,15580.3694],[1457845200,15580.3694],[1457928000,15580.3694],[1458014400,15580.3694],[1458100800,15580.3694],[1458187200,15580.3694],[1458273600,15580.3694],[1458360000,15580.3694],[1458446400,15580.3694],[1458532800,15580.3694],[1458619200,15580.3694],[1458705600,15580.3694],[1458792000,15580.3694],[1458878400,15580.3694],[1458964800,15580.3694],[1459051200,15580.3694],[1459137600,15580.3694],[1459224000,15580.3694],[1459310400,15580.3694],[1459396800,15580.3694],[1459483200,15580.3694],[1459569600,15580.3694],[1459656000,15580.3694],[1459742400,15580.3694],[1459828800,15580.3694],[1459915200,15580.3694],[1460001600,15580.3694],[1460088000,15580.3694],[1460174400,15580.3694],[1460260800,15580.3694],[1460347200,15580.3694],[1460433600,15580.3694],[1460520000,15580.3694],[1460606400,15580.3694],[1460692800,15580.3694],[1460779200,15580.3694],[1460865600,15580.3694],[1460952000,15580.3694],[1461038400,15580.3694],[1461124800,15580.3694],[1461211200,15580.3694],[1461297600,15580.3694],[1461384000,15580.3694],[1461470400,15580.3694],[1461556800,15580.3694],[1461643200,15580.3694],[1461729600,15580.3694],[1461816000,15580.3694],[1461902400,15580.3694],[1461988800,15580.3694],[1462075200,15580.3694],[1462161600,15580.3694],[1462248000,15580.3694],[1462334400,15580.3694],[1462420800,15580.3694],[1462507200,15580.3694],[1462593600,15580.3694],[1462680000,15580.3694],[1462766400,15580.3694],[1462852800,15580.3694],[1462939200,15580.3694],[1463025600,15580.3694],[1463112000,15580.3694],[1463198400,15580.3694],[1463284800,15580.3694],[1463371200,15580.3694],[1463457600,15580.3694],[1463544000,15580.3694],[1463630400,15580.3694],[1463716800,15580.3694],[1463803200,15580.3694],[1463889600,15580.3694],[1463976000,15580.3694],[1464062400,15580.3694],[1464148800,15580.3694],[1464235200,15580.3694],[1464321600,15580.3694],[1464408000,15580.3694],[1464494400,15580.3694],[1464580800,15580.3694],[1464667200,15580.3694],[1464753600,15580.3694],[1464840000,15580.3694],[1464926400,15580.3694],[1465012800,15580.3694],[1465099200,15580.3694],[1465185600,15580.3694],[1465272000,15580.3694],[1465358400,15580.3694],[1465444800,15580.3694],[1465531200,15580.3694],[1465617600,15580.3694],[1465704000,15580.3694],[1465790400,15580.3694],[1465876800,15580.3694],[1465963200,15580.3694],[1466049600,15580.3694],[1466136000,15580.3694],[1466222400,15580.3694],[1466308800,15580.3694],[1466395200,15580.3694],[1466481600,15580.3694],[1466568000,15580.3694],[1466654400,15580.3694],[1466740800,15580.3694],[1466827200,15580.3694],[1466913600,15580.3694],[1467000000,15580.3694],[1467086400,15580.3694],[1467172800,15580.3694],[1467259200,15580.3694],[1467345600,15580.3694],[1467432000,16174.305700000001],[1467518400,16174.305700000001],[1467604800,16174.305700000001],[1467691200,16174.305700000001],[1467777600,16174.305700000001],[1467864000,16174.305700000001],[1467950400,16174.305700000001],[1468036800,16174.305700000001],[1468123200,16174.305700000001],[1468209600,16174.305700000001],[1468296000,16174.305700000001],[1468382400,16174.305700000001],[1468468800,16174.305700000001],[1468555200,16174.305700000001],[1468641600,16174.305700000001],[1468728000,16174.305700000001],[1468814400,16174.305700000001],[1468900800,16174.305700000001],[1468987200,16174.305700000001],[1469073600,16174.305700000001],[1469160000,16174.305700000001],[1469246400,16174.305700000001],[1469332800,16174.305700000001],[1469419200,16174.305700000001],[1469505600,16174.305700000001],[1469592000,16174.305700000001],[1469678400,16174.305700000001],[1469764800,16174.305700000001],[1469851200,16174.305700000001],[1469937600,16174.305700000001],[1470024000,16174.305700000001],[1470110400,16174.305700000001],[1470196800,16174.305700000001],[1470283200,16174.305700000001],[1470369600,16174.305700000001],[1470456000,16174.305700000001],[1470542400,16174.305700000001],[1470628800,16174.305700000001],[1470715200,16174.305700000001],[1470801600,16174.305700000001],[1470888000,16174.305700000001],[1470974400,16174.305700000001],[1471060800,16174.305700000001],[1471147200,16174.305700000001],[1471233600,16174.305700000001],[1471320000,16174.305700000001],[1471406400,16174.305700000001],[1471492800,16174.305700000001],[1471579200,16174.305700000001],[1471665600,16174.305700000001],[1471752000,16174.305700000001],[1471838400,16174.305700000001],[1471924800,16174.305700000001],[1472011200,16174.305700000001],[1472097600,16174.305700000001],[1472184000,16174.305700000001],[1472270400,16174.305700000001],[1472356800,16174.305700000001],[1472443200,16174.305700000001],[1472529600,16174.305700000001],[1472616000,16174.305700000001],[1472702400,16174.305700000001],[1472788800,16174.305700000001],[1472875200,16174.305700000001],[1472961600,16174.305700000001],[1473048000,16174.305700000001],[1473134400,16174.305700000001],[1473220800,16174.305700000001],[1473307200,16174.305700000001],[1473393600,16174.305700000001],[1473480000,16174.305700000001],[1473566400,16174.305700000001],[1473652800,16174.305700000001],[1473739200,16174.305700000001],[1473825600,16174.305700000001],[1473912000,16174.305700000001],[1473998400,16174.305700000001],[1474084800,16174.305700000001],[1474171200,16174.305700000001],[1474257600,16174.305700000001],[1474344000,16174.305700000001],[1474430400,16174.305700000001],[1474516800,16174.305700000001],[1474603200,16174.305700000001],[1474689600,16174.305700000001],[1474776000,16174.305700000001],[1474862400,16174.305700000001],[1474948800,16174.305700000001],[1475035200,16174.305700000001],[1475121600,16174.305700000001],[1475208000,16174.305700000001],[1475294400,16174.305700000001],[1475380800,16174.305700000001],[1475467200,16174.305700000001],[1475553600,16174.305700000001],[1475640000,16174.305700000001],[1475726400,16174.305700000001],[1475812800,16174.305700000001],[1475899200,16174.305700000001],[1475985600,16174.305700000001],[1476072000,16174.305700000001],[1476158400,16174.305700000001],[1476244800,16174.305700000001],[1476331200,16174.305700000001],[1476417600,16174.305700000001],[1476504000,16174.305700000001],[1476590400,16174.305700000001],[1476676800,16174.305700000001],[1476763200,16174.305700000001],[1476849600,16174.305700000001],[1476936000,16174.305700000001],[1477022400,16174.305700000001],[1477108800,16174.305700000001],[1477195200,16174.305700000001],[1477281600,16174.305700000001],[1477368000,16174.305700000001],[1477454400,16174.305700000001],[1477540800,16174.305700000001],[1477627200,16174.305700000001],[1477713600,16174.305700000001],[1477800000,16174.305700000001],[1477886400,16174.305700000001],[1477972800,16174.305700000001],[1478059200,16174.305700000001],[1478145600,16174.305700000001],[1478232000,16174.305700000001],[1478318400,16174.305700000001],[1478404800,16174.305700000001],[1478494800,16174.305700000001],[1478581200,16174.305700000001],[1478667600,16174.305700000001],[1478754000,16174.305700000001],[1478840400,16174.305700000001],[1478926800,16174.305700000001],[1479013200,16174.305700000001],[1479099600,16174.305700000001],[1479186000,16174.305700000001],[1479272400,16174.305700000001],[1479358800,16174.305700000001],[1479445200,16174.305700000001],[1479531600,16174.305700000001],[1479618000,16174.305700000001],[1479704400,16174.305700000001],[1479790800,16174.305700000001],[1479877200,16174.305700000001],[1479963600,16174.305700000001],[1480050000,16174.305700000001],[1480136400,16174.305700000001],[1480222800,16174.305700000001],[1480309200,16174.305700000001],[1480395600,16174.305700000001],[1480482000,16174.305700000001],[1480568400,16174.305700000001],[1480654800,16174.305700000001],[1480741200,16174.305700000001],[1480827600,16174.305700000001],[1480914000,16174.305700000001],[1481000400,16174.305700000001],[1481086800,16174.305700000001],[1481173200,16174.305700000001],[1481259600,16174.305700000001],[1481346000,16174.305700000001],[1481432400,16174.305700000001],[1481518800,16174.305700000001],[1481605200,16174.305700000001],[1481691600,16174.305700000001],[1481778000,16174.305700000001],[1481864400,16174.305700000001],[1481950800,16174.305700000001],[1482037200,16174.305700000001],[1482123600,16174.305700000001],[1482210000,16174.305700000001],[1482296400,16174.305700000001],[1482382800,16174.305700000001],[1482469200,16174.305700000001],[1482555600,16174.305700000001],[1482642000,16174.305700000001],[1482728400,16174.305700000001],[1482814800,16174.305700000001],[1482901200,16174.305700000001],[1482987600,16174.305700000001],[1483074000,16174.305700000001],[1483160400,16174.305700000001],[1483246800,16174.305700000001],[1483333200,16174.305700000001],[1483419600,16174.305700000001],[1483506000,16174.305700000001],[1483592400,16174.305700000001],[1483678800,16174.305700000001],[1483765200,16174.305700000001],[1483851600,16174.305700000001],[1483938000,16174.305700000001],[1484024400,16174.305700000001],[1484110800,16174.305700000001],[1484197200,16174.305700000001],[1484283600,16174.305700000001],[1484370000,16174.305700000001],[1484456400,16174.305700000001],[1484542800,16174.305700000001],[1484629200,16174.305700000001],[1484715600,16174.305700000001],[1484802000,16174.305700000001],[1484888400,16174.305700000001],[1484974800,16174.305700000001],[1485061200,16174.305700000001],[1485147600,16174.305700000001],[1485234000,16174.305700000001],[1485320400,16174.305700000001],[1485406800,16174.305700000001],[1485493200,16174.305700000001],[1485579600,16174.305700000001],[1485666000,16174.305700000001],[1485752400,16174.305700000001],[1485838800,16174.305700000001],[1485925200,16174.305700000001],[1486011600,16174.305700000001],[1486098000,16174.305700000001],[1486184400,16174.305700000001],[1486270800,16174.305700000001],[1486357200,16174.305700000001],[1486443600,16174.305700000001],[1486530000,16174.305700000001],[1486616400,16174.305700000001],[1486702800,16174.305700000001],[1486789200,16174.305700000001],[1486875600,16174.305700000001],[1486962000,16174.305700000001],[1487048400,16174.305700000001],[1487134800,16174.305700000001],[1487221200,16174.305700000001],[1487307600,16174.305700000001],[1487394000,16174.305700000001],[1487480400,16174.305700000001],[1487566800,16174.305700000001],[1487653200,16174.305700000001],[1487739600,16174.305700000001],[1487826000,16174.305700000001],[1487912400,16174.305700000001],[1487998800,16174.305700000001],[1488085200,16174.305700000001],[1488171600,16174.305700000001],[1488258000,16174.305700000001],[1488344400,16174.305700000001],[1488430800,16174.305700000001],[1488517200,16174.305700000001],[1488603600,16174.305700000001],[1488690000,16174.305700000001],[1488776400,16174.305700000001],[1488862800,16174.305700000001],[1488949200,16174.305700000001],[1489035600,16174.305700000001],[1489122000,16174.305700000001],[1489208400,16174.305700000001],[1489294800,16174.305700000001],[1489377600,16174.305700000001],[1489464000,16174.305700000001],[1489550400,16174.305700000001],[1489636800,16174.305700000001],[1489723200,16174.305700000001],[1489809600,16174.305700000001],[1489896000,16174.305700000001],[1489982400,16174.305700000001],[1490068800,16174.305700000001],[1490155200,16174.305700000001],[1490241600,16174.305700000001],[1490328000,16174.305700000001],[1490414400,16174.305700000001],[1490500800,16174.305700000001],[1490587200,16174.305700000001],[1490673600,16174.305700000001],[1490760000,16174.305700000001],[1490846400,16174.305700000001],[1490932800,16174.305700000001],[1491019200,16174.305700000001],[1491105600,16174.305700000001],[1491192000,16174.305700000001],[1491278400,16174.305700000001],[1491364800,16174.305700000001],[1491451200,16174.305700000001],[1491537600,16174.305700000001],[1491624000,16174.305700000001],[1491710400,16174.305700000001],[1491796800,16174.305700000001],[1491883200,16174.305700000001],[1491969600,16174.305700000001],[1492056000,16174.305700000001],[1492142400,16174.305700000001],[1492228800,16174.305700000001],[1492315200,16174.305700000001],[1492401600,16174.305700000001],[1492488000,16174.305700000001],[1492574400,16174.305700000001],[1492660800,16174.305700000001],[1492747200,16174.305700000001],[1492833600,16174.305700000001],[1492920000,16174.305700000001],[1493006400,16174.305700000001],[1493092800,16174.305700000001],[1493179200,16174.305700000001],[1493265600,16174.305700000001],[1493352000,16174.305700000001],[1493438400,16174.305700000001],[1493524800,16174.305700000001],[1493611200,16174.305700000001],[1493697600,16174.305700000001],[1493784000,16174.305700000001],[1493870400,16174.305700000001],[1493956800,16174.305700000001],[1494043200,16174.305700000001],[1494129600,16174.305700000001],[1494216000,16174.305700000001],[1494302400,16174.305700000001],[1494388800,16174.305700000001],[1494475200,16174.305700000001],[1494561600,16174.305700000001],[1494648000,16174.305700000001],[1494734400,16174.305700000001],[1494820800,16174.305700000001],[1494907200,16174.305700000001],[1494993600,16174.305700000001],[1495080000,16174.305700000001],[1495166400,16174.305700000001],[1495252800,16174.305700000001],[1495339200,16174.305700000001],[1495425600,16174.305700000001],[1495512000,16174.305700000001],[1495598400,16174.305700000001],[1495684800,16174.305700000001],[1495771200,16174.305700000001],[1495857600,16174.305700000001],[1495944000,16174.305700000001],[1496030400,16174.305700000001],[1496116800,16174.305700000001],[1496203200,16174.305700000001],[1496289600,16174.305700000001],[1496376000,16174.305700000001],[1496462400,16174.305700000001],[1496548800,16174.305700000001],[1496635200,16174.305700000001],[1496721600,16174.305700000001],[1496808000,16174.305700000001],[1496894400,16174.305700000001],[1496980800,16174.305700000001],[1497067200,16174.305700000001],[1497153600,16174.305700000001],[1497240000,16174.305700000001],[1497326400,16174.305700000001],[1497412800,16174.305700000001],[1497499200,16174.305700000001],[1497585600,16174.305700000001],[1497672000,16174.305700000001],[1497758400,16174.305700000001],[1497844800,16174.305700000001],[1497931200,16174.305700000001],[1498017600,16174.305700000001],[1498104000,16174.305700000001],[1498190400,16174.305700000001],[1498276800,16174.305700000001],[1498363200,16174.305700000001],[1498449600,16174.305700000001],[1498536000,16174.305700000001],[1498622400,16174.305700000001],[1498708800,16174.305700000001],[1498795200,16174.305700000001],[1498881600,16174.305700000001],[1498968000,16174.305700000001],[1499054400,16174.305700000001],[1499140800,21417.4882],[1499227200,21417.4882]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20018.372200000002],[1562126400,20018.372200000002],[1562212800,20018.372200000002],[1562299200,20018.372200000002],[1562385600,20018.372200000002],[1562472000,20018.372200000002],[1562558400,20018.372200000002],[1562644800,20018.372200000002],[1562731200,20018.372200000002],[1562817600,20018.372200000002],[1562904000,20018.372200000002],[1562990400,20018.372200000002],[1563076800,20018.372200000002],[1563163200,20018.372200000002],[1563249600,20018.372200000002],[1563336000,20018.372200000002],[1563422400,20018.372200000002],[1563508800,20018.372200000002],[1563595200,20018.372200000002],[1563681600,20018.372200000002],[1563768000,20018.372200000002],[1563854400,20018.372200000002],[1563940800,20018.372200000002],[1564027200,20018.372200000002],[1564113600,20018.372200000002],[1564200000,20018.372200000002],[1564286400,20018.372200000002],[1564372800,20018.372200000002],[1564459200,20018.372200000002],[1564545600,20018.372200000002],[1564632000,20018.372200000002],[1564718400,20018.372200000002],[1564804800,20018.372200000002],[1564891200,20018.372200000002],[1564977600,20018.372200000002],[1565064000,20018.372200000002],[1565150400,20018.372200000002],[1565236800,20018.372200000002],[1565323200,20018.372200000002],[1565409600,20018.372200000002],[1565496000,20018.372200000002],[1565582400,20018.372200000002],[1565668800,20018.372200000002],[1565755200,20018.372200000002],[1565841600,20018.372200000002],[1565928000,20018.372200000002],[1566014400,20018.372200000002],[1566100800,20018.372200000002],[1566187200,20018.372200000002],[1566273600,20018.372200000002],[1566360000,20018.372200000002],[1566446400,20018.372200000002],[1566532800,20018.372200000002],[1566619200,20018.372200000002],[1566705600,20018.372200000002],[1566792000,20018.372200000002],[1566878400,20018.372200000002],[1566964800,20018.372200000002],[1567051200,20018.372200000002],[1567137600,20018.372200000002],[1567224000,20018.372200000002],[1567310400,20018.372200000002],[1567396800,20018.372200000002],[1567483200,20018.372200000002],[1567569600,20018.372200000002],[1567656000,20018.372200000002],[1567742400,20018.372200000002],[1567828800,20018.372200000002],[1567915200,20018.372200000002],[1568001600,20018.372200000002],[1568088000,20018.372200000002],[1568174400,20018.372200000002],[1568260800,20018.372200000002],[1568347200,20018.372200000002],[1568433600,20018.372200000002],[1568520000,20018.372200000002],[1568606400,20018.372200000002],[1568692800,20018.372200000002],[1568779200,20018.372200000002],[1568865600,20018.372200000002],[1568952000,20018.372200000002],[1569038400,20018.372200000002],[1569124800,20018.372200000002],[1569211200,20018.372200000002],[1569297600,20018.372200000002],[1569384000,20018.372200000002],[1569470400,20018.372200000002],[1569556800,20018.372200000002],[1569643200,20018.372200000002],[1569729600,20018.372200000002],[1569816000,20018.372200000002],[1569902400,20018.372200000002],[1569988800,20018.372200000002],[1570075200,20018.372200000002],[1570161600,20018.372200000002],[1570248000,20018.372200000002],[1570334400,20018.372200000002],[1570420800,20018.372200000002],[1570507200,20018.372200000002],[1570593600,20018.372200000002],[1570680000,20018.372200000002],[1570766400,20018.372200000002],[1570852800,20018.372200000002],[1570939200,20018.372200000002],[1571025600,20018.372200000002],[1571112000,20018.372200000002],[1571198400,20018.372200000002],[1571284800,20018.372200000002],[1571371200,20018.372200000002],[1571457600,20018.372200000002],[1571544000,20018.372200000002],[1571630400,20018.372200000002],[1571716800,20018.372200000002],[1571803200,20018.372200000002],[1571889600,20018.372200000002],[1571976000,20018.372200000002],[1572062400,20018.372200000002],[1572148800,20018.372200000002],[1572235200,20018.372200000002],[1572321600,20018.372200000002],[1572408000,20018.372200000002],[1572494400,20018.372200000002],[1572580800,20018.372200000002],[1572667200,20018.372200000002],[1572753600,20018.372200000002],[1572843600,20018.372200000002],[1572930000,20018.372200000002],[1573016400,20018.372200000002],[1573102800,20018.372200000002],[1573189200,20018.372200000002],[1573275600,20018.372200000002],[1573362000,20018.372200000002],[1573448400,20018.372200000002],[1573534800,20018.372200000002],[1573621200,20018.372200000002],[1573707600,20018.372200000002],[1573794000,20018.372200000002],[1573880400,20018.372200000002],[1573966800,20018.372200000002],[1574053200,20018.372200000002],[1574139600,20018.372200000002],[1574226000,20018.372200000002],[1574312400,20018.372200000002],[1574398800,20018.372200000002],[1574485200,20018.372200000002],[1574571600,20018.372200000002],[1574658000,20018.372200000002],[1574744400,20018.372200000002],[1574830800,20018.372200000002],[1574917200,20018.372200000002],[1575003600,20018.372200000002],[1575090000,20018.372200000002],[1575176400,20018.372200000002],[1575262800,20018.372200000002],[1575349200,20018.372200000002],[1575435600,20018.372200000002],[1575522000,20018.372200000002],[1575608400,20018.372200000002],[1575694800,20018.372200000002],[1575781200,20018.372200000002],[1575867600,20018.372200000002],[1575954000,20018.372200000002],[1576040400,20018.372200000002],[1576126800,20018.372200000002],[1576213200,20018.372200000002],[1576299600,20018.372200000002],[1576386000,20018.372200000002],[1576472400,20018.372200000002],[1576558800,20018.372200000002],[1576645200,20018.372200000002],[1576731600,20018.372200000002],[1576818000,20018.372200000002],[1576904400,20018.372200000002],[1576990800,20018.372200000002],[1577077200,20018.372200000002],[1577163600,20018.372200000002],[1577250000,20018.372200000002],[1577336400,20018.372200000002],[1577422800,20018.372200000002],[1577509200,20018.372200000002],[1577595600,20018.372200000002],[1577682000,20018.372200000002],[1577768400,20018.372200000002],[1577854800,20018.372200000002],[1577941200,20018.372200000002],[1578027600,20018.372200000002],[1578114000,20018.372200000002],[1578200400,20018.372200000002],[1578286800,20018.372200000002],[1578373200,20018.372200000002],[1578459600,20018.372200000002],[1578546000,20018.372200000002],[1578632400,20018.372200000002],[1578718800,20018.372200000002],[1578805200,20018.372200000002],[1578891600,20018.372200000002],[1578978000,20018.372200000002],[1579064400,20018.372200000002],[1579150800,20018.372200000002],[1579237200,20018.372200000002],[1579323600,20018.372200000002],[1579410000,20018.372200000002],[1579496400,20018.372200000002],[1579582800,20018.372200000002],[1579669200,20018.372200000002],[1579755600,20018.372200000002],[1579842000,20018.372200000002],[1579928400,20018.372200000002],[1580014800,20018.372200000002],[1580101200,20018.372200000002],[1580187600,20018.372200000002],[1580274000,20018.372200000002],[1580360400,20018.372200000002],[1580446800,20018.372200000002],[1580533200,20018.372200000002],[1580619600,20018.372200000002],[1580706000,20018.372200000002],[1580792400,20018.372200000002],[1580878800,20018.372200000002],[1580965200,20018.372200000002],[1581051600,20018.372200000002],[1581138000,20018.372200000002],[1581224400,20018.372200000002],[1581310800,20018.372200000002],[1581397200,20018.372200000002],[1581483600,20018.372200000002],[1581570000,20018.372200000002],[1581656400,20018.372200000002],[1581742800,20018.372200000002],[1581829200,20018.372200000002],[1581915600,20018.372200000002],[1582002000,20018.372200000002],[1582088400,20018.372200000002],[1582174800,20018.372200000002],[1582261200,20018.372200000002],[1582347600,20018.372200000002],[1582434000,20018.372200000002],[1582520400,20018.372200000002],[1582606800,20018.372200000002],[1582693200,20018.372200000002],[1582779600,20018.372200000002],[1582866000,20018.372200000002],[1582952400,20018.372200000002],[1583038800,20018.372200000002],[1583125200,20018.372200000002],[1583211600,20018.372200000002],[1583298000,20018.372200000002],[1583384400,20018.372200000002],[1583470800,20018.372200000002],[1583557200,20018.372200000002],[1583643600,20018.372200000002],[1583726400,20018.372200000002],[1583812800,20018.372200000002],[1583899200,20018.372200000002],[1583985600,20018.372200000002],[1584072000,20018.372200000002],[1584158400,20018.372200000002],[1584244800,20018.372200000002],[1584331200,20018.372200000002],[1584417600,20018.372200000002],[1584504000,20018.372200000002],[1584590400,20018.372200000002],[1584676800,20018.372200000002],[1584763200,20018.372200000002],[1584849600,20018.372200000002],[1584936000,20018.372200000002],[1585022400,20018.372200000002],[1585108800,20018.372200000002],[1585195200,20018.372200000002],[1585281600,20018.372200000002],[1585368000,20018.372200000002],[1585454400,20018.372200000002],[1585540800,20018.372200000002],[1585627200,20018.372200000002],[1585713600,20018.372200000002],[1585800000,20018.372200000002],[1585886400,20018.372200000002],[1585972800,20018.372200000002],[1586059200,20018.372200000002],[1586145600,20018.372200000002],[1586232000,20018.372200000002],[1586318400,20018.372200000002],[1586404800,20018.372200000002],[1586491200,20018.372200000002],[1586577600,20018.372200000002],[1586664000,20018.372200000002],[1586750400,20018.372200000002],[1586836800,20018.372200000002],[1586923200,20018.372200000002],[1587009600,20018.372200000002],[1587096000,20018.372200000002],[1587182400,20018.372200000002],[1587268800,20018.372200000002],[1587355200,20018.372200000002],[1587441600,20018.372200000002],[1587528000,20018.372200000002],[1587614400,20018.372200000002],[1587700800,20018.372200000002],[1587787200,20018.372200000002],[1587873600,20018.372200000002],[1587960000,20018.372200000002],[1588046400,20018.372200000002],[1588132800,20018.372200000002],[1588219200,20018.372200000002],[1588305600,20018.372200000002],[1588392000,20018.372200000002],[1588478400,20018.372200000002],[1588564800,20018.372200000002],[1588651200,20018.372200000002],[1588737600,20018.372200000002],[1588824000,20018.372200000002],[1588910400,20018.372200000002],[1588996800,20018.372200000002],[1589083200,20018.372200000002],[1589169600,20018.372200000002],[1589256000,20018.372200000002],[1589342400,20018.372200000002],[1589428800,20018.372200000002],[1589515200,20018.372200000002],[1589601600,20018.372200000002],[1589688000,20018.372200000002],[1589774400,20018.372200000002],[1589860800,20018.372200000002],[1589947200,20018.372200000002],[1590033600,20018.372200000002],[1590120000,20018.372200000002],[1590206400,20018.372200000002],[1590292800,20018.372200000002],[1590379200,20018.372200000002],[1590465600,20018.372200000002],[1590552000,20018.372200000002],[1590638400,20018.372200000002],[1590724800,20018.372200000002],[1590811200,20018.372200000002],[1590897600,20018.372200000002],[1590984000,20018.372200000002],[1591070400,20018.372200000002],[1591156800,20018.372200000002],[1591243200,20018.372200000002],[1591329600,20018.372200000002],[1591416000,20018.372200000002],[1591502400,20018.372200000002],[1591588800,20018.372200000002],[1591675200,20018.372200000002],[1591761600,20018.372200000002],[1591848000,20018.372200000002],[1591934400,20018.372200000002],[1592020800,20018.372200000002],[1592107200,20018.372200000002],[1592193600,20018.372200000002],[1592280000,20018.372200000002],[1592366400,20018.372200000002],[1592452800,20018.372200000002],[1592539200,20018.372200000002],[1592625600,20018.372200000002],[1592712000,20018.372200000002],[1592798400,20018.372200000002],[1592884800,20018.372200000002],[1592971200,20018.372200000002],[1593057600,20018.372200000002],[1593144000,20018.372200000002],[1593230400,20018.372200000002],[1593316800,20018.372200000002],[1593403200,20018.372200000002],[1593489600,20018.372200000002],[1593576000,20018.372200000002],[1593662400,22492.2032],[1593748800,22492.2032],[1593835200,22492.2032],[1593921600,22492.2032],[1594008000,22492.2032],[1594094400,22492.2032],[1594180800,22492.2032],[1594267200,22492.2032],[1594353600,22492.2032],[1594440000,22492.2032],[1594526400,22492.2032],[1594612800,22492.2032],[1594699200,22492.2032],[1594785600,22492.2032],[1594872000,22492.2032],[1594958400,22492.2032],[1595044800,22492.2032],[1595131200,22492.2032],[1595217600,22492.2032],[1595304000,22492.2032],[1595390400,22492.2032],[1595476800,22492.2032],[1595563200,22492.2032],[1595649600,22492.2032],[1595736000,22492.2032],[1595822400,22492.2032],[1595908800,22492.2032],[1595995200,22492.2032],[1596081600,22492.2032],[1596168000,22492.2032],[1596254400,22492.2032],[1596340800,22492.2032],[1596427200,22492.2032],[1596513600,22492.2032],[1596600000,22492.2032],[1596686400,22492.2032],[1596772800,22492.2032],[1596859200,22492.2032],[1596945600,22492.2032],[1597032000,22492.2032],[1597118400,22492.2032],[1597204800,22492.2032],[1597291200,22492.2032],[1597377600,22492.2032],[1597464000,22492.2032],[1597550400,22492.2032],[1597636800,22492.2032],[1597723200,22492.2032],[1597809600,22492.2032],[1597896000,22492.2032],[1597982400,22492.2032],[1598068800,22492.2032],[1598155200,22492.2032],[1598241600,22492.2032],[1598328000,22492.2032],[1598414400,22492.2032],[1598500800,22492.2032],[1598587200,22492.2032],[1598673600,22492.2032],[1598760000,22492.2032],[1598846400,22492.2032],[1598932800,22492.2032],[1599019200,22492.2032],[1599105600,22492.2032],[1599192000,22492.2032],[1599278400,22492.2032],[1599364800,22492.2032],[1599451200,22492.2032],[1599537600,22492.2032],[1599624000,22492.2032],[1599710400,22492.2032],[1599796800,22492.2032],[1599883200,22492.2032],[1599969600,22492.2032],[1600056000,22492.2032],[1600142400,22492.2032],[1600228800,22492.2032],[1600315200,22492.2032],[1600401600,22492.2032],[1600488000,22492.2032],[1600574400,22492.2032],[1600660800,22492.2032],[1600747200,22492.2032],[1600833600,22492.2032],[1600920000,22492.2032],[1601006400,22492.2032],[1601092800,22492.2032],[1601179200,22492.2032],[1601265600,22492.2032],[1601352000,22492.2032],[1601438400,22492.2032],[1601524800,22492.2032],[1601611200,22492.2032],[1601697600,22492.2032],[1601784000,22492.2032],[1601870400,22492.2032],[1601956800,22492.2032],[1602043200,22492.2032],[1602129600,22492.2032],[1602216000,22492.2032],[1602302400,22492.2032],[1602388800,22492.2032],[1602475200,22492.2032],[1602561600,22492.2032],[1602648000,22492.2032],[1602734400,22492.2032],[1602820800,22492.2032],[1602907200,22492.2032],[1602993600,22492.2032],[1603080000,22492.2032],[1603166400,22492.2032],[1603252800,22492.2032],[1603339200,22492.2032],[1603425600,22492.2032],[1603512000,22492.2032],[1603598400,22492.2032],[1603684800,22492.2032],[1603771200,22492.2032],[1603857600,22492.2032],[1603944000,22492.2032],[1604030400,22492.2032],[1604116800,22492.2032],[1604203200,22492.2032],[1604293200,22492.2032],[1604379600,22492.2032],[1604466000,22492.2032],[1604552400,22492.2032],[1604638800,22492.2032],[1604725200,22492.2032],[1604811600,22492.2032],[1604898000,22492.2032],[1604984400,22492.2032],[1605070800,22492.2032],[1605157200,22492.2032],[1605243600,22492.2032],[1605330000,22492.2032],[1605416400,22492.2032],[1605502800,22492.2032],[1605589200,22492.2032],[1605675600,22492.2032],[1605762000,22492.2032],[1605848400,22492.2032],[1605934800,22492.2032],[1606021200,22492.2032],[1606107600,22492.2032],[1606194000,22492.2032],[1606280400,22492.2032],[1606366800,22492.2032],[1606453200,22492.2032],[1606539600,22492.2032],[1606626000,22492.2032],[1606712400,22492.2032],[1606798800,22492.2032],[1606885200,22492.2032],[1606971600,22492.2032],[1607058000,22492.2032],[1607144400,22492.2032],[1607230800,22492.2032],[1607317200,22492.2032],[1607403600,22492.2032],[1607490000,22492.2032],[1607576400,22492.2032],[1607662800,22492.2032],[1607749200,22492.2032],[1607835600,22492.2032],[1607922000,22492.2032],[1608008400,22492.2032],[1608094800,22492.2032],[1608181200,22492.2032],[1608267600,22492.2032],[1608354000,22492.2032],[1608440400,22492.2032],[1608526800,22492.2032],[1608613200,22492.2032],[1608699600,22492.2032],[1608786000,22492.2032],[1608872400,22492.2032],[1608958800,22492.2032],[1609045200,22492.2032],[1609131600,22492.2032],[1609218000,22492.2032],[1609304400,22492.2032],[1609390800,22492.2032],[1609477200,22492.2032],[1609563600,22492.2032],[1609650000,22492.2032],[1609736400,22492.2032],[1609822800,22492.2032],[1609909200,22492.2032],[1609995600,22492.2032],[1610082000,22492.2032],[1610168400,22492.2032],[1610254800,22492.2032],[1610341200,22492.2032],[1610427600,22492.2032],[1610514000,22492.2032],[1610600400,22492.2032],[1610686800,22492.2032],[1610773200,22492.2032],[1610859600,22492.2032],[1610946000,22492.2032],[1611032400,22492.2032],[1611118800,22492.2032],[1611205200,22492.2032],[1611291600,22492.2032],[1611378000,22492.2032],[1611464400,22492.2032],[1611550800,22492.2032],[1611637200,22492.2032],[1611723600,22492.2032],[1611810000,22492.2032],[1611896400,22492.2032],[1611982800,22492.2032],[1612069200,22492.2032],[1612155600,22492.2032],[1612242000,22492.2032],[1612328400,22492.2032],[1612414800,22492.2032],[1612501200,22492.2032],[1612587600,22492.2032],[1612674000,22492.2032],[1612760400,22492.2032],[1612846800,22492.2032],[1612933200,22492.2032],[1613019600,22492.2032],[1613106000,22492.2032],[1613192400,22492.2032],[1613278800,22492.2032],[1613365200,22492.2032],[1613451600,22492.2032],[1613538000,22492.2032],[1613624400,22492.2032],[1613710800,22492.2032],[1613797200,22492.2032],[1613883600,22492.2032],[1613970000,22492.2032],[1614056400,22492.2032],[1614142800,22492.2032],[1614229200,22492.2032],[1614315600,22492.2032],[1614402000,22492.2032],[1614488400,22492.2032],[1614574800,22492.2032],[1614661200,22492.2032],[1614747600,22492.2032],[1614834000,22492.2032],[1614920400,22492.2032],[1615006800,22492.2032],[1615093200,22492.2032],[1615179600,22492.2032],[1615266000,22492.2032],[1615352400,22492.2032],[1615438800,22492.2032],[1615525200,22492.2032],[1615611600,22492.2032],[1615698000,22492.2032],[1615780800,22492.2032],[1615867200,22492.2032],[1615953600,22492.2032],[1616040000,22492.2032],[1616126400,22492.2032],[1616212800,22492.2032],[1616299200,22492.2032],[1616385600,22492.2032],[1616472000,22492.2032],[1616558400,22492.2032],[1616644800,22492.2032],[1616731200,22492.2032],[1616817600,22492.2032],[1616904000,22492.2032],[1616990400,22492.2032],[1617076800,22492.2032],[1617163200,22492.2032],[1617249600,22492.2032],[1617336000,22492.2032],[1617422400,22492.2032],[1617508800,22492.2032],[1617595200,22492.2032],[1617681600,22492.2032],[1617768000,22492.2032],[1617854400,22492.2032],[1617940800,22492.2032],[1618027200,22492.2032],[1618113600,22492.2032],[1618200000,22492.2032],[1618286400,22492.2032],[1618372800,22492.2032],[1618459200,22492.2032],[1618545600,22492.2032],[1618632000,22492.2032],[1618718400,22492.2032],[1618804800,22492.2032],[1618891200,22492.2032],[1618977600,22492.2032],[1619064000,22492.2032],[1619150400,22492.2032],[1619236800,22492.2032],[1619323200,22492.2032],[1619409600,22492.2032],[1619496000,22492.2032],[1619582400,22492.2032],[1619668800,22492.2032],[1619755200,22492.2032],[1619841600,22492.2032],[1619928000,22492.2032],[1620014400,22492.2032],[1620100800,22492.2032],[1620187200,22492.2032],[1620273600,22492.2032],[1620360000,22492.2032],[1620446400,22492.2032],[1620532800,22492.2032],[1620619200,22492.2032],[1620705600,22492.2032],[1620792000,22492.2032],[1620878400,22492.2032],[1620964800,22492.2032],[1621051200,22492.2032],[1621137600,22492.2032],[1621224000,22492.2032],[1621310400,22492.2032],[1621396800,22492.2032],[1621483200,22492.2032],[1621569600,22492.2032],[1621656000,22492.2032],[1621742400,22492.2032],[1621828800,22492.2032],[1621915200,22492.2032],[1622001600,22492.2032],[1622088000,22492.2032],[1622174400,22492.2032],[1622260800,22492.2032],[1622347200,22492.2032],[1622433600,22492.2032],[1622520000,22492.2032],[1622606400,22492.2032],[1622692800,22492.2032],[1622779200,22492.2032],[1622865600,22492.2032],[1622952000,22492.2032],[1623038400,22492.2032],[1623124800,22492.2032],[1623211200,22492.2032],[1623297600,22492.2032],[1623384000,22492.2032],[1623470400,22492.2032],[1623556800,22492.2032],[1623643200,22492.2032],[1623729600,22492.2032],[1623816000,22492.2032],[1623902400,22492.2032],[1623988800,22492.2032],[1624075200,22492.2032],[1624161600,22492.2032],[1624248000,22492.2032],[1624334400,22492.2032],[1624420800,22492.2032],[1624507200,22492.2032],[1624593600,22492.2032],[1624680000,22492.2032],[1624766400,22492.2032],[1624852800,22492.2032],[1624939200,22492.2032],[1625025600,22492.2032],[1625112000,22492.2032],[1625198400,34744.953699999998],[1656648000,34744.953699999998],[1656734400,47291.042000000001],[1656820800,47291.042000000001],[1656907200,47291.042000000001],[1656993600,47291.042000000001],[1657080000,47291.042000000001],[1657166400,47291.042000000001],[1657252800,47291.042000000001],[1657339200,47291.042000000001],[1657425600,47291.042000000001],[1657512000,47291.042000000001],[1657598400,47291.042000000001],[1657684800,47291.042000000001],[1657771200,47291.042000000001],[1657857600,47291.042000000001],[1657944000,47291.042000000001],[1658030400,47291.042000000001],[1658116800,47291.042000000001],[1658203200,47291.042000000001],[1658289600,47291.042000000001],[1658376000,47291.042000000001],[1658462400,47291.042000000001],[1658548800,47291.042000000001],[1658635200,47291.042000000001],[1658721600,47291.042000000001],[1658808000,47291.042000000001],[1658894400,47291.042000000001],[1658980800,47291.042000000001],[1659067200,47291.042000000001],[1659153600,47291.042000000001],[1659240000,47291.042000000001],[1659326400,47291.042000000001],[1659412800,47291.042000000001],[1659499200,47291.042000000001],[1659585600,47291.042000000001],[1659672000,47291.042000000001],[1659758400,47291.042000000001],[1659844800,47291.042000000001],[1659931200,47291.042000000001],[1660017600,47291.042000000001],[1660104000,47291.042000000001],[1660190400,47291.042000000001],[1660276800,47291.042000000001],[1660363200,47291.042000000001],[1660449600,47291.042000000001],[1660536000,47291.042000000001],[1660622400,47291.042000000001],[1660708800,47291.042000000001],[1660795200,47291.042000000001],[1660881600,47291.042000000001],[1660968000,47291.042000000001],[1661054400,47291.042000000001],[1661140800,47291.042000000001],[1661227200,47291.042000000001],[1661313600,47291.042000000001],[1661400000,47291.042000000001],[1661486400,47291.042000000001],[1661572800,47291.042000000001],[1661659200,47291.042000000001],[1661745600,47291.042000000001],[1661832000,47291.042000000001],[1661918400,47291.042000000001],[1662004800,47291.042000000001],[1662091200,47291.042000000001],[1662177600,47291.042000000001],[1662264000,47291.042000000001],[1662350400,47291.042000000001],[1662436800,47291.042000000001],[1662523200,47291.042000000001],[1662609600,47291.042000000001],[1662696000,47291.042000000001],[1662782400,47291.042000000001],[1662868800,47291.042000000001],[1662955200,47291.042000000001],[1663041600,47291.042000000001],[1663128000,47291.042000000001],[1663214400,47291.042000000001],[1663300800,47291.042000000001],[1663387200,47291.042000000001],[1663473600,47291.042000000001],[1663560000,47291.042000000001],[1663646400,47291.042000000001],[1663732800,47291.042000000001],[1663819200,47291.042000000001],[1663905600,47291.042000000001],[1663992000,47291.042000000001],[1664078400,47291.042000000001],[1664164800,47291.042000000001],[1664251200,47291.042000000001],[1664337600,47291.042000000001],[1664424000,47291.042000000001],[1664510400,47291.042000000001],[1664596800,47291.042000000001],[1664683200,47291.042000000001],[1664769600,47291.042000000001],[1664856000,47291.042000000001],[1664942400,47291.042000000001],[1665028800,47291.042000000001],[1665115200,47291.042000000001],[1665201600,47291.042000000001],[1665288000,47291.042000000001],[1665374400,47291.042000000001],[1665460800,47291.042000000001],[1665547200,47291.042000000001],[1665633600,47291.042000000001],[1665720000,47291.042000000001],[1665806400,47291.042000000001],[1665892800,47291.042000000001],[1665979200,47291.042000000001],[1666065600,47291.042000000001],[1666152000,47291.042000000001],[1666238400,47291.042000000001],[1666324800,47291.042000000001],[1666411200,47291.042000000001],[1666497600,47291.042000000001],[1666584000,47291.042000000001],[1666670400,47291.042000000001],[1666756800,47291.042000000001],[1666843200,47291.042000000001],[1666929600,47291.042000000001],[1667016000,47291.042000000001],[1667102400,47291.042000000001],[1667188800,47291.042000000001],[1667275200,47291.042000000001],[1667361600,47291.042000000001],[1667448000,47291.042000000001],[1667534400,47291.042000000001],[1667620800,47291.042000000001],[1667707200,47291.042000000001],[1667797200,47291.042000000001],[1667883600,47291.042000000001],[1667970000,47291.042000000001],[1668056400,47291.042000000001],[1668142800,47291.042000000001],[1668229200,47291.042000000001],[1668315600,47291.042000000001],[1668402000,47291.042000000001],[1668488400,47291.042000000001],[1668574800,47291.042000000001],[1668661200,47291.042000000001],[1668747600,47291.042000000001],[1668834000,47291.042000000001],[1668920400,47291.042000000001],[1669006800,47291.042000000001],[1669093200,47291.042000000001],[1669179600,47291.042000000001],[1669266000,47291.042000000001],[1669352400,47291.042000000001],[1669438800,47291.042000000001],[1669525200,47291.042000000001],[1669611600,47291.042000000001],[1669698000,47291.042000000001],[1669784400,47291.042000000001],[1669870800,47291.042000000001],[1669957200,47291.042000000001],[1670043600,47291.042000000001],[1670130000,47291.042000000001],[1670216400,47291.042000000001],[1670302800,47291.042000000001],[1670389200,47291.042000000001],[1670475600,47291.042000000001],[1670562000,47291.042000000001],[1670648400,47291.042000000001],[1670734800,47291.042000000001],[1670821200,47291.042000000001],[1670907600,47291.042000000001],[1670994000,47291.042000000001],[1671080400,47291.042000000001],[1671166800,47291.042000000001],[1671253200,47291.042000000001],[1671339600,47291.042000000001],[1671426000,47291.042000000001],[1671512400,47291.042000000001],[1671598800,47291.042000000001],[1671685200,47291.042000000001],[1671771600,47291.042000000001],[1671858000,47291.042000000001],[1671944400,47291.042000000001],[1672030800,47291.042000000001],[1672117200,47291.042000000001],[1672203600,47291.042000000001],[1672290000,47291.042000000001],[1672376400,47291.042000000001],[1672462800,47291.042000000001],[1672549200,47291.042000000001],[1672635600,47291.042000000001],[1672722000,47291.042000000001],[1672808400,47291.042000000001],[1672894800,47291.042000000001],[1672981200,47291.042000000001],[1673067600,47291.042000000001],[1673154000,47291.042000000001],[1673240400,47291.042000000001],[1673326800,47291.042000000001],[1673413200,47291.042000000001],[1673499600,47291.042000000001],[1673586000,47291.042000000001],[1673672400,47291.042000000001],[1673758800,47291.042000000001],[1673845200,47291.042000000001],[1673931600,47291.042000000001],[1674018000,47291.042000000001],[1674104400,47291.042000000001],[1674190800,47291.042000000001],[1674277200,47291.042000000001],[1674363600,47291.042000000001],[1674450000,47291.042000000001],[1674536400,47291.042000000001],[1674622800,47291.042000000001],[1674709200,47291.042000000001],[1674795600,47291.042000000001],[1674882000,47291.042000000001],[1674968400,47291.042000000001],[1675054800,47291.042000000001],[1675141200,47291.042000000001],[1675227600,47291.042000000001],[1675314000,47291.042000000001],[1675400400,47291.042000000001],[1675486800,47291.042000000001],[1675573200,47291.042000000001],[1675659600,47291.042000000001],[1675746000,47291.042000000001],[1675832400,47291.042000000001],[1675918800,47291.042000000001],[1676005200,47291.042000000001],[1676091600,47291.042000000001],[1676178000,47291.042000000001],[1676264400,47291.042000000001],[1676350800,47291.042000000001],[1676437200,47291.042000000001],[1676523600,47291.042000000001],[1676610000,47291.042000000001],[1676696400,47291.042000000001],[1676782800,47291.042000000001],[1676869200,47291.042000000001],[1676955600,47291.042000000001],[1677042000,47291.042000000001],[1677128400,47291.042000000001],[1677214800,47291.042000000001],[1677301200,47291.042000000001],[1677387600,47291.042000000001],[1677474000,47291.042000000001],[1677560400,47291.042000000001],[1677646800,47291.042000000001],[1677733200,47291.042000000001],[1677819600,47291.042000000001],[1677906000,47291.042000000001],[1677992400,47291.042000000001],[1678078800,47291.042000000001],[1678165200,47291.042000000001],[1678251600,47291.042000000001],[1678338000,47291.042000000001],[1678424400,47291.042000000001],[1678510800,47291.042000000001],[1678597200,47291.042000000001],[1678680000,47291.042000000001],[1678766400,47291.042000000001],[1678852800,47291.042000000001],[1678939200,47291.042000000001],[1679025600,47291.042000000001],[1679112000,47291.042000000001],[1679198400,47291.042000000001],[1679284800,47291.042000000001],[1679371200,47291.042000000001],[1679457600,47291.042000000001],[1679544000,47291.042000000001],[1679630400,47291.042000000001],[1679716800,47291.042000000001],[1679803200,47291.042000000001],[1679889600,47291.042000000001],[1679976000,47291.042000000001],[1680062400,47291.042000000001],[1680148800,47291.042000000001],[1680235200,47291.042000000001],[1680321600,47291.042000000001],[1680408000,47291.042000000001],[1680494400,47291.042000000001],[1680580800,47291.042000000001],[1680667200,47291.042000000001],[1680753600,47291.042000000001],[1680840000,47291.042000000001],[1680926400,47291.042000000001],[1681012800,47291.042000000001],[1681099200,47291.042000000001],[1681185600,47291.042000000001],[1681272000,47291.042000000001],[1681358400,47291.042000000001],[1681444800,47291.042000000001],[1681531200,47291.042000000001],[1681617600,47291.042000000001],[1681704000,47291.042000000001],[1681790400,47291.042000000001],[1681876800,47291.042000000001],[1681963200,47291.042000000001],[1682049600,47291.042000000001],[1682136000,47291.042000000001],[1682222400,47291.042000000001],[1682308800,47291.042000000001],[1682395200,47291.042000000001],[1682481600,47291.042000000001],[1682568000,47291.042000000001],[1682654400,47291.042000000001],[1682740800,47291.042000000001],[1682827200,47291.042000000001],[1682913600,47291.042000000001],[1683000000,47291.042000000001],[1683086400,47291.042000000001],[1683172800,47291.042000000001],[1683259200,47291.042000000001],[1683345600,47291.042000000001],[1683432000,47291.042000000001],[1683518400,47291.042000000001],[1683604800,47291.042000000001],[1683691200,47291.042000000001],[1683777600,47291.042000000001],[1683864000,47291.042000000001],[1683950400,47291.042000000001],[1684036800,47291.042000000001],[1684123200,47291.042000000001],[1684209600,47291.042000000001],[1684296000,47291.042000000001],[1684382400,47291.042000000001],[1684468800,47291.042000000001],[1684555200,47291.042000000001],[1684641600,47291.042000000001],[1684728000,47291.042000000001],[1684814400,47291.042000000001],[1684900800,47291.042000000001],[1684987200,47291.042000000001],[1685073600,47291.042000000001],[1685160000,47291.042000000001],[1685246400,47291.042000000001],[1685332800,47291.042000000001],[1685419200,47291.042000000001],[1685505600,47291.042000000001],[1685592000,47291.042000000001],[1685678400,47291.042000000001],[1685764800,47291.042000000001],[1685851200,47291.042000000001],[1685937600,47291.042000000001],[1686024000,47291.042000000001],[1686110400,47291.042000000001],[1686196800,47291.042000000001],[1686283200,47291.042000000001],[1686369600,47291.042000000001],[1686456000,47291.042000000001],[1686542400,47291.042000000001],[1686628800,47291.042000000001],[1686715200,47291.042000000001],[1686801600,47291.042000000001],[1686888000,47291.042000000001],[1686974400,47291.042000000001],[1687060800,47291.042000000001],[1687147200,47291.042000000001],[1687233600,47291.042000000001],[1687320000,47291.042000000001],[1687406400,47291.042000000001],[1687492800,47291.042000000001],[1687579200,47291.042000000001],[1687665600,47291.042000000001],[1687752000,47291.042000000001],[1687838400,47291.042000000001],[1687924800,47291.042000000001],[1688011200,47291.042000000001],[1688097600,47291.042000000001],[1688184000,47291.042000000001],[1688270400,47291.042000000001],[1688356800,47291.042000000001],[1688443200,60939.956899999997],[1688529600,60939.956899999997]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4729.8040000000001],[1246507200,6929.3153000000002],[1246593600,6929.3153000000002],[1246680000,6929.3153000000002],[1246766400,6929.3153000000002],[1246852800,6929.3153000000002],[1246939200,6929.3153000000002],[1247025600,6929.3153000000002],[1247112000,6929.3153000000002],[1247198400,6929.3153000000002],[1247284800,6929.3153000000002],[1247371200,6929.3153000000002],[1247457600,6929.3153000000002],[1247544000,6929.3153000000002],[1247630400,6929.3153000000002],[1247716800,6929.3153000000002],[1247803200,6929.3153000000002],[1247889600,6929.3153000000002],[1247976000,6929.3153000000002],[1248062400,6929.3153000000002],[1248148800,6929.3153000000002],[1248235200,6929.3153000000002],[1248321600,6929.3153000000002],[1248408000,6929.3153000000002],[1248494400,6929.3153000000002],[1248580800,6929.3153000000002],[1248667200,6929.3153000000002],[1248753600,6929.3153000000002],[1248840000,6929.3153000000002],[1248926400,6929.3153000000002],[1249012800,6929.3153000000002],[1249099200,6929.3153000000002],[1249185600,6929.3153000000002],[1249272000,6929.3153000000002],[1249358400,6929.3153000000002],[1249444800,6929.3153000000002],[1249531200,6929.3153000000002],[1249617600,6929.3153000000002],[1249704000,6929.3153000000002],[1249790400,6929.3153000000002],[1249876800,6929.3153000000002],[1249963200,6929.3153000000002],[1250049600,6929.3153000000002],[1250136000,6929.3153000000002],[1250222400,6929.3153000000002],[1250308800,6929.3153000000002],[1250395200,6929.3153000000002],[1250481600,6929.3153000000002],[1250568000,6929.3153000000002],[1250654400,6929.3153000000002],[1250740800,6929.3153000000002],[1250827200,6929.3153000000002],[1250913600,6929.3153000000002],[1251000000,6929.3153000000002],[1251086400,6929.3153000000002],[1251172800,6929.3153000000002],[1251259200,6929.3153000000002],[1251345600,6929.3153000000002],[1251432000,6929.3153000000002],[1251518400,6929.3153000000002],[1251604800,6929.3153000000002],[1251691200,6929.3153000000002],[1251777600,6929.3153000000002],[1251864000,6929.3153000000002],[1251950400,6929.3153000000002],[1252036800,6929.3153000000002],[1252123200,6929.3153000000002],[1252209600,6929.3153000000002],[1252296000,6929.3153000000002],[1252382400,6929.3153000000002],[1252468800,6929.3153000000002],[1252555200,6929.3153000000002],[1252641600,6929.3153000000002],[1252728000,6929.3153000000002],[1252814400,6929.3153000000002],[1252900800,6929.3153000000002],[1252987200,6929.3153000000002],[1253073600,6929.3153000000002],[1253160000,6929.3153000000002],[1253246400,6929.3153000000002],[1253332800,6929.3153000000002],[1253419200,6929.3153000000002],[1253505600,6929.3153000000002],[1253592000,6929.3153000000002],[1253678400,6929.3153000000002],[1253764800,6929.3153000000002],[1253851200,6929.3153000000002],[1253937600,6929.3153000000002],[1254024000,6929.3153000000002],[1254110400,6929.3153000000002],[1254196800,6929.3153000000002],[1254283200,6929.3153000000002],[1254369600,6929.3153000000002],[1254456000,6929.3153000000002],[1254542400,6929.3153000000002],[1254628800,6929.3153000000002],[1254715200,6929.3153000000002],[1254801600,6929.3153000000002],[1254888000,6929.3153000000002],[1254974400,6929.3153000000002],[1255060800,6929.3153000000002],[1255147200,6929.3153000000002],[1255233600,6929.3153000000002],[1255320000,6929.3153000000002],[1255406400,6929.3153000000002],[1255492800,6929.3153000000002],[1255579200,6929.3153000000002],[1255665600,6929.3153000000002],[1255752000,6929.3153000000002],[1255838400,6929.3153000000002],[1255924800,6929.3153000000002],[1256011200,6929.3153000000002],[1256097600,6929.3153000000002],[1256184000,6929.3153000000002],[1256270400,6929.3153000000002],[1256356800,6929.3153000000002],[1256443200,6929.3153000000002],[1256529600,6929.3153000000002],[1256616000,6929.3153000000002],[1256702400,6929.3153000000002],[1256788800,6929.3153000000002],[1256875200,6929.3153000000002],[1256961600,6929.3153000000002],[1257048000,6929.3153000000002],[1257138000,6929.3153000000002],[1257224400,6929.3153000000002],[1257310800,6929.3153000000002],[1257397200,6929.3153000000002],[1257483600,6929.3153000000002],[1257570000,6929.3153000000002],[1257656400,6929.3153000000002],[1257742800,6929.3153000000002],[1257829200,6929.3153000000002],[1257915600,6929.3153000000002],[1258002000,6929.3153000000002],[1258088400,6929.3153000000002],[1258174800,6929.3153000000002],[1258261200,6929.3153000000002],[1258347600,6929.3153000000002],[1258434000,6929.3153000000002],[1258520400,6929.3153000000002],[1258606800,6929.3153000000002],[1258693200,6929.3153000000002],[1258779600,6929.3153000000002],[1258866000,6929.3153000000002],[1258952400,6929.3153000000002],[1259038800,6929.3153000000002],[1259125200,6929.3153000000002],[1259211600,6929.3153000000002],[1259298000,6929.3153000000002],[1259384400,6929.3153000000002],[1259470800,6929.3153000000002],[1259557200,6929.3153000000002],[1259643600,6929.3153000000002],[1259730000,6929.3153000000002],[1259816400,6929.3153000000002],[1259902800,6929.3153000000002],[1259989200,6929.3153000000002],[1260075600,6929.3153000000002],[1260162000,6929.3153000000002],[1260248400,6929.3153000000002],[1260334800,6929.3153000000002],[1260421200,6929.3153000000002],[1260507600,6929.3153000000002],[1260594000,6929.3153000000002],[1260680400,6929.3153000000002],[1260766800,6929.3153000000002],[1260853200,6929.3153000000002],[1260939600,6929.3153000000002],[1261026000,6929.3153000000002],[1261112400,6929.3153000000002],[1261198800,6929.3153000000002],[1261285200,6929.3153000000002],[1261371600,6929.3153000000002],[1261458000,6929.3153000000002],[1261544400,6929.3153000000002],[1261630800,6929.3153000000002],[1261717200,6929.3153000000002],[1261803600,6929.3153000000002],[1261890000,6929.3153000000002],[1261976400,6929.3153000000002],[1262062800,6929.3153000000002],[1262149200,6929.3153000000002],[1262235600,6929.3153000000002],[1262322000,6929.3153000000002],[1262408400,6929.3153000000002],[1262494800,6929.3153000000002],[1262581200,6929.3153000000002],[1262667600,6929.3153000000002],[1262754000,6929.3153000000002],[1262840400,6929.3153000000002],[1262926800,6929.3153000000002],[1263013200,6929.3153000000002],[1263099600,6929.3153000000002],[1263186000,6929.3153000000002],[1263272400,6929.3153000000002],[1263358800,6929.3153000000002],[1263445200,6929.3153000000002],[1263531600,6929.3153000000002],[1263618000,6929.3153000000002],[1263704400,6929.3153000000002],[1263790800,6929.3153000000002],[1263877200,6929.3153000000002],[1263963600,6929.3153000000002],[1264050000,6929.3153000000002],[1264136400,6929.3153000000002],[1264222800,6929.3153000000002],[1264309200,6929.3153000000002],[1264395600,6929.3153000000002],[1264482000,6929.3153000000002],[1264568400,6929.3153000000002],[1264654800,6929.3153000000002],[1264741200,6929.3153000000002],[1264827600,6929.3153000000002],[1264914000,6929.3153000000002],[1265000400,6929.3153000000002],[1265086800,6929.3153000000002],[1265173200,6929.3153000000002],[1265259600,6929.3153000000002],[1265346000,6929.3153000000002],[1265432400,6929.3153000000002],[1265518800,6929.3153000000002],[1265605200,6929.3153000000002],[1265691600,6929.3153000000002],[1265778000,6929.3153000000002],[1265864400,6929.3153000000002],[1265950800,6929.3153000000002],[1266037200,6929.3153000000002],[1266123600,6929.3153000000002],[1266210000,6929.3153000000002],[1266296400,6929.3153000000002],[1266382800,6929.3153000000002],[1266469200,6929.3153000000002],[1266555600,6929.3153000000002],[1266642000,6929.3153000000002],[1266728400,6929.3153000000002],[1266814800,6929.3153000000002],[1266901200,6929.3153000000002],[1266987600,6929.3153000000002],[1267074000,6929.3153000000002],[1267160400,6929.3153000000002],[1267246800,6929.3153000000002],[1267333200,6929.3153000000002],[1267419600,6929.3153000000002],[1267506000,6929.3153000000002],[1267592400,6929.3153000000002],[1267678800,6929.3153000000002],[1267765200,6929.3153000000002],[1267851600,6929.3153000000002],[1267938000,6929.3153000000002],[1268024400,6929.3153000000002],[1268110800,6929.3153000000002],[1268197200,6929.3153000000002],[1268283600,6929.3153000000002],[1268370000,6929.3153000000002],[1268456400,6929.3153000000002],[1268542800,6929.3153000000002],[1268625600,6929.3153000000002],[1268712000,6929.3153000000002],[1268798400,6929.3153000000002],[1268884800,6929.3153000000002],[1268971200,6929.3153000000002],[1269057600,6929.3153000000002],[1269144000,6929.3153000000002],[1269230400,6929.3153000000002],[1269316800,6929.3153000000002],[1269403200,6929.3153000000002],[1269489600,6929.3153000000002],[1269576000,6929.3153000000002],[1269662400,6929.3153000000002],[1269748800,6929.3153000000002],[1269835200,6929.3153000000002],[1269921600,6929.3153000000002],[1270008000,6929.3153000000002],[1270094400,6929.3153000000002],[1270180800,6929.3153000000002],[1270267200,6929.3153000000002],[1270353600,6929.3153000000002],[1270440000,6929.3153000000002],[1270526400,6929.3153000000002],[1270612800,6929.3153000000002],[1270699200,6929.3153000000002],[1270785600,6929.3153000000002],[1270872000,6929.3153000000002],[1270958400,6929.3153000000002],[1271044800,6929.3153000000002],[1271131200,6929.3153000000002],[1271217600,6929.3153000000002],[1271304000,6929.3153000000002],[1271390400,6929.3153000000002],[1271476800,6929.3153000000002],[1271563200,6929.3153000000002],[1271649600,6929.3153000000002],[1271736000,6929.3153000000002],[1271822400,6929.3153000000002],[1271908800,6929.3153000000002],[1271995200,6929.3153000000002],[1272081600,6929.3153000000002],[1272168000,6929.3153000000002],[1272254400,6929.3153000000002],[1272340800,6929.3153000000002],[1272427200,6929.3153000000002],[1272513600,6929.3153000000002],[1272600000,6929.3153000000002],[1272686400,6929.3153000000002],[1272772800,6929.3153000000002],[1272859200,6929.3153000000002],[1272945600,6929.3153000000002],[1273032000,6929.3153000000002],[1273118400,6929.3153000000002],[1273204800,6929.3153000000002],[1273291200,6929.3153000000002],[1273377600,6929.3153000000002],[1273464000,6929.3153000000002],[1273550400,6929.3153000000002],[1273636800,6929.3153000000002],[1273723200,6929.3153000000002],[1273809600,6929.3153000000002],[1273896000,6929.3153000000002],[1273982400,6929.3153000000002],[1274068800,6929.3153000000002],[1274155200,6929.3153000000002],[1274241600,6929.3153000000002],[1274328000,6929.3153000000002],[1274414400,6929.3153000000002],[1274500800,6929.3153000000002],[1274587200,6929.3153000000002],[1274673600,6929.3153000000002],[1274760000,6929.3153000000002],[1274846400,6929.3153000000002],[1274932800,6929.3153000000002],[1275019200,6929.3153000000002],[1275105600,6929.3153000000002],[1275192000,6929.3153000000002],[1275278400,6929.3153000000002],[1275364800,6929.3153000000002],[1275451200,6929.3153000000002],[1275537600,6929.3153000000002],[1275624000,6929.3153000000002],[1275710400,6929.3153000000002],[1275796800,6929.3153000000002],[1275883200,6929.3153000000002],[1275969600,6929.3153000000002],[1276056000,6929.3153000000002],[1276142400,6929.3153000000002],[1276228800,6929.3153000000002],[1276315200,6929.3153000000002],[1276401600,6929.3153000000002],[1276488000,6929.3153000000002],[1276574400,6929.3153000000002],[1276660800,6929.3153000000002],[1276747200,6929.3153000000002],[1276833600,6929.3153000000002],[1276920000,6929.3153000000002],[1277006400,6929.3153000000002],[1277092800,6929.3153000000002],[1277179200,6929.3153000000002],[1277265600,6929.3153000000002],[1277352000,6929.3153000000002],[1277438400,6929.3153000000002],[1277524800,6929.3153000000002],[1277611200,6929.3153000000002],[1277697600,6929.3153000000002],[1277784000,6929.3153000000002],[1277870400,6929.3153000000002],[1277956800,6929.3153000000002],[1278043200,9519.8781999999992],[1404187200,9519.8781999999992],[1404273600,15003.050300000001],[1404360000,15003.050300000001],[1404446400,15003.050300000001],[1404532800,15003.050300000001],[1404619200,15003.050300000001],[1404705600,15003.050300000001],[1404792000,15003.050300000001],[1404878400,15003.050300000001],[1404964800,15003.050300000001],[1405051200,15003.050300000001],[1405137600,15003.050300000001],[1405224000,15003.050300000001],[1405310400,15003.050300000001],[1405396800,15003.050300000001],[1405483200,15003.050300000001],[1405569600,15003.050300000001],[1405656000,15003.050300000001],[1405742400,15003.050300000001],[1405828800,15003.050300000001],[1405915200,15003.050300000001],[1406001600,15003.050300000001],[1406088000,15003.050300000001],[1406174400,15003.050300000001],[1406260800,15003.050300000001],[1406347200,15003.050300000001],[1406433600,15003.050300000001],[1406520000,15003.050300000001],[1406606400,15003.050300000001],[1406692800,15003.050300000001],[1406779200,15003.050300000001],[1406865600,15003.050300000001],[1406952000,15003.050300000001],[1407038400,15003.050300000001],[1407124800,15003.050300000001],[1407211200,15003.050300000001],[1407297600,15003.050300000001],[1407384000,15003.050300000001],[1407470400,15003.050300000001],[1407556800,15003.050300000001],[1407643200,15003.050300000001],[1407729600,15003.050300000001],[1407816000,15003.050300000001],[1407902400,15003.050300000001],[1407988800,15003.050300000001],[1408075200,15003.050300000001],[1408161600,15003.050300000001],[1408248000,15003.050300000001],[1408334400,15003.050300000001],[1408420800,15003.050300000001],[1408507200,15003.050300000001],[1408593600,15003.050300000001],[1408680000,15003.050300000001],[1408766400,15003.050300000001],[1408852800,15003.050300000001],[1408939200,15003.050300000001],[1409025600,15003.050300000001],[1409112000,15003.050300000001],[1409198400,15003.050300000001],[1409284800,15003.050300000001],[1409371200,15003.050300000001],[1409457600,15003.050300000001],[1409544000,15003.050300000001],[1409630400,15003.050300000001],[1409716800,15003.050300000001],[1409803200,15003.050300000001],[1409889600,15003.050300000001],[1409976000,15003.050300000001],[1410062400,15003.050300000001],[1410148800,15003.050300000001],[1410235200,15003.050300000001],[1410321600,15003.050300000001],[1410408000,15003.050300000001],[1410494400,15003.050300000001],[1410580800,15003.050300000001],[1410667200,15003.050300000001],[1410753600,15003.050300000001],[1410840000,15003.050300000001],[1410926400,15003.050300000001],[1411012800,15003.050300000001],[1411099200,15003.050300000001],[1411185600,15003.050300000001],[1411272000,15003.050300000001],[1411358400,15003.050300000001],[1411444800,15003.050300000001],[1411531200,15003.050300000001],[1411617600,15003.050300000001],[1411704000,15003.050300000001],[1411790400,15003.050300000001],[1411876800,15003.050300000001],[1411963200,15003.050300000001],[1412049600,15003.050300000001],[1412136000,15003.050300000001],[1412222400,15003.050300000001],[1412308800,15003.050300000001],[1412395200,15003.050300000001],[1412481600,15003.050300000001],[1412568000,15003.050300000001],[1412654400,15003.050300000001],[1412740800,15003.050300000001],[1412827200,15003.050300000001],[1412913600,15003.050300000001],[1413000000,15003.050300000001],[1413086400,15003.050300000001],[1413172800,15003.050300000001],[1413259200,15003.050300000001],[1413345600,15003.050300000001],[1413432000,15003.050300000001],[1413518400,15003.050300000001],[1413604800,15003.050300000001],[1413691200,15003.050300000001],[1413777600,15003.050300000001],[1413864000,15003.050300000001],[1413950400,15003.050300000001],[1414036800,15003.050300000001],[1414123200,15003.050300000001],[1414209600,15003.050300000001],[1414296000,15003.050300000001],[1414382400,15003.050300000001],[1414468800,15003.050300000001],[1414555200,15003.050300000001],[1414641600,15003.050300000001],[1414728000,15003.050300000001],[1414814400,15003.050300000001],[1414900800,15003.050300000001],[1414990800,15003.050300000001],[1415077200,15003.050300000001],[1415163600,15003.050300000001],[1415250000,15003.050300000001],[1415336400,15003.050300000001],[1415422800,15003.050300000001],[1415509200,15003.050300000001],[1415595600,15003.050300000001],[1415682000,15003.050300000001],[1415768400,15003.050300000001],[1415854800,15003.050300000001],[1415941200,15003.050300000001],[1416027600,15003.050300000001],[1416114000,15003.050300000001],[1416200400,15003.050300000001],[1416286800,15003.050300000001],[1416373200,15003.050300000001],[1416459600,15003.050300000001],[1416546000,15003.050300000001],[1416632400,15003.050300000001],[1416718800,15003.050300000001],[1416805200,15003.050300000001],[1416891600,15003.050300000001],[1416978000,15003.050300000001],[1417064400,15003.050300000001],[1417150800,15003.050300000001],[1417237200,15003.050300000001],[1417323600,15003.050300000001],[1417410000,15003.050300000001],[1417496400,15003.050300000001],[1417582800,15003.050300000001],[1417669200,15003.050300000001],[1417755600,15003.050300000001],[1417842000,15003.050300000001],[1417928400,15003.050300000001],[1418014800,15003.050300000001],[1418101200,15003.050300000001],[1418187600,15003.050300000001],[1418274000,15003.050300000001],[1418360400,15003.050300000001],[1418446800,15003.050300000001],[1418533200,15003.050300000001],[1418619600,15003.050300000001],[1418706000,15003.050300000001],[1418792400,15003.050300000001],[1418878800,15003.050300000001],[1418965200,15003.050300000001],[1419051600,15003.050300000001],[1419138000,15003.050300000001],[1419224400,15003.050300000001],[1419310800,15003.050300000001],[1419397200,15003.050300000001],[1419483600,15003.050300000001],[1419570000,15003.050300000001],[1419656400,15003.050300000001],[1419742800,15003.050300000001],[1419829200,15003.050300000001],[1419915600,15003.050300000001],[1420002000,15003.050300000001],[1420088400,15003.050300000001],[1420174800,15003.050300000001],[1420261200,15003.050300000001],[1420347600,15003.050300000001],[1420434000,15003.050300000001],[1420520400,15003.050300000001],[1420606800,15003.050300000001],[1420693200,15003.050300000001],[1420779600,15003.050300000001],[1420866000,15003.050300000001],[1420952400,15003.050300000001],[1421038800,15003.050300000001],[1421125200,15003.050300000001],[1421211600,15003.050300000001],[1421298000,15003.050300000001],[1421384400,15003.050300000001],[1421470800,15003.050300000001],[1421557200,15003.050300000001],[1421643600,15003.050300000001],[1421730000,15003.050300000001],[1421816400,15003.050300000001],[1421902800,15003.050300000001],[1421989200,15003.050300000001],[1422075600,15003.050300000001],[1422162000,15003.050300000001],[1422248400,15003.050300000001],[1422334800,15003.050300000001],[1422421200,15003.050300000001],[1422507600,15003.050300000001],[1422594000,15003.050300000001],[1422680400,15003.050300000001],[1422766800,15003.050300000001],[1422853200,15003.050300000001],[1422939600,15003.050300000001],[1423026000,15003.050300000001],[1423112400,15003.050300000001],[1423198800,15003.050300000001],[1423285200,15003.050300000001],[1423371600,15003.050300000001],[1423458000,15003.050300000001],[1423544400,15003.050300000001],[1423630800,15003.050300000001],[1423717200,15003.050300000001],[1423803600,15003.050300000001],[1423890000,15003.050300000001],[1423976400,15003.050300000001],[1424062800,15003.050300000001],[1424149200,15003.050300000001],[1424235600,15003.050300000001],[1424322000,15003.050300000001],[1424408400,15003.050300000001],[1424494800,15003.050300000001],[1424581200,15003.050300000001],[1424667600,15003.050300000001],[1424754000,15003.050300000001],[1424840400,15003.050300000001],[1424926800,15003.050300000001],[1425013200,15003.050300000001],[1425099600,15003.050300000001],[1425186000,15003.050300000001],[1425272400,15003.050300000001],[1425358800,15003.050300000001],[1425445200,15003.050300000001],[1425531600,15003.050300000001],[1425618000,15003.050300000001],[1425704400,15003.050300000001],[1425790800,15003.050300000001],[1425873600,15003.050300000001],[1425960000,15003.050300000001],[1426046400,15003.050300000001],[1426132800,15003.050300000001],[1426219200,15003.050300000001],[1426305600,15003.050300000001],[1426392000,15003.050300000001],[1426478400,15003.050300000001],[1426564800,15003.050300000001],[1426651200,15003.050300000001],[1426737600,15003.050300000001],[1426824000,15003.050300000001],[1426910400,15003.050300000001],[1426996800,15003.050300000001],[1427083200,15003.050300000001],[1427169600,15003.050300000001],[1427256000,15003.050300000001],[1427342400,15003.050300000001],[1427428800,15003.050300000001],[1427515200,15003.050300000001],[1427601600,15003.050300000001],[1427688000,15003.050300000001],[1427774400,15003.050300000001],[1427860800,15003.050300000001],[1427947200,15003.050300000001],[1428033600,15003.050300000001],[1428120000,15003.050300000001],[1428206400,15003.050300000001],[1428292800,15003.050300000001],[1428379200,15003.050300000001],[1428465600,15003.050300000001],[1428552000,15003.050300000001],[1428638400,15003.050300000001],[1428724800,15003.050300000001],[1428811200,15003.050300000001],[1428897600,15003.050300000001],[1428984000,15003.050300000001],[1429070400,15003.050300000001],[1429156800,15003.050300000001],[1429243200,15003.050300000001],[1429329600,15003.050300000001],[1429416000,15003.050300000001],[1429502400,15003.050300000001],[1429588800,15003.050300000001],[1429675200,15003.050300000001],[1429761600,15003.050300000001],[1429848000,15003.050300000001],[1429934400,15003.050300000001],[1430020800,15003.050300000001],[1430107200,15003.050300000001],[1430193600,15003.050300000001],[1430280000,15003.050300000001],[1430366400,15003.050300000001],[1430452800,15003.050300000001],[1430539200,15003.050300000001],[1430625600,15003.050300000001],[1430712000,15003.050300000001],[1430798400,15003.050300000001],[1430884800,15003.050300000001],[1430971200,15003.050300000001],[1431057600,15003.050300000001],[1431144000,15003.050300000001],[1431230400,15003.050300000001],[1431316800,15003.050300000001],[1431403200,15003.050300000001],[1431489600,15003.050300000001],[1431576000,15003.050300000001],[1431662400,15003.050300000001],[1431748800,15003.050300000001],[1431835200,15003.050300000001],[1431921600,15003.050300000001],[1432008000,15003.050300000001],[1432094400,15003.050300000001],[1432180800,15003.050300000001],[1432267200,15003.050300000001],[1432353600,15003.050300000001],[1432440000,15003.050300000001],[1432526400,15003.050300000001],[1432612800,15003.050300000001],[1432699200,15003.050300000001],[1432785600,15003.050300000001],[1432872000,15003.050300000001],[1432958400,15003.050300000001],[1433044800,15003.050300000001],[1433131200,15003.050300000001],[1433217600,15003.050300000001],[1433304000,15003.050300000001],[1433390400,15003.050300000001],[1433476800,15003.050300000001],[1433563200,15003.050300000001],[1433649600,15003.050300000001],[1433736000,15003.050300000001],[1433822400,15003.050300000001],[1433908800,15003.050300000001],[1433995200,15003.050300000001],[1434081600,15003.050300000001],[1434168000,15003.050300000001],[1434254400,15003.050300000001],[1434340800,15003.050300000001],[1434427200,15003.050300000001],[1434513600,15003.050300000001],[1434600000,15003.050300000001],[1434686400,15003.050300000001],[1434772800,15003.050300000001],[1434859200,15003.050300000001],[1434945600,15003.050300000001],[1435032000,15003.050300000001],[1435118400,15003.050300000001],[1435204800,15003.050300000001],[1435291200,15003.050300000001],[1435377600,15003.050300000001],[1435464000,15003.050300000001],[1435550400,15003.050300000001],[1435636800,15003.050300000001],[1435723200,15003.050300000001],[1435809600,16404.274399999998],[1435896000,16404.274399999998],[1435982400,16404.274399999998],[1436068800,16404.274399999998],[1436155200,16404.274399999998],[1436241600,16404.274399999998],[1436328000,16404.274399999998],[1436414400,16404.274399999998],[1436500800,16404.274399999998],[1436587200,16404.274399999998],[1436673600,16404.274399999998],[1436760000,16404.274399999998],[1436846400,16404.274399999998],[1436932800,16404.274399999998],[1437019200,16404.274399999998],[1437105600,16404.274399999998],[1437192000,16404.274399999998],[1437278400,16404.274399999998],[1437364800,16404.274399999998],[1437451200,16404.274399999998],[1437537600,16404.274399999998],[1437624000,16404.274399999998],[1437710400,16404.274399999998],[1437796800,16404.274399999998],[1437883200,16404.274399999998],[1437969600,16404.274399999998],[1438056000,16404.274399999998],[1438142400,16404.274399999998],[1438228800,16404.274399999998],[1438315200,16404.274399999998],[1438401600,16404.274399999998],[1438488000,16404.274399999998],[1438574400,16404.274399999998],[1438660800,16404.274399999998],[1438747200,16404.274399999998],[1438833600,16404.274399999998],[1438920000,16404.274399999998],[1439006400,16404.274399999998],[1439092800,16404.274399999998],[1439179200,16404.274399999998],[1439265600,16404.274399999998],[1439352000,16404.274399999998],[1439438400,16404.274399999998],[1439524800,16404.274399999998],[1439611200,16404.274399999998],[1439697600,16404.274399999998],[1439784000,16404.274399999998],[1439870400,16404.274399999998],[1439956800,16404.274399999998],[1440043200,16404.274399999998],[1440129600,16404.274399999998],[1440216000,16404.274399999998],[1440302400,16404.274399999998],[1440388800,16404.274399999998],[1440475200,16404.274399999998],[1440561600,16404.274399999998],[1440648000,16404.274399999998],[1440734400,16404.274399999998],[1440820800,16404.274399999998],[1440907200,16404.274399999998],[1440993600,16404.274399999998],[1441080000,16404.274399999998],[1441166400,16404.274399999998],[1441252800,16404.274399999998],[1441339200,16404.274399999998],[1441425600,16404.274399999998],[1441512000,16404.274399999998],[1441598400,16404.274399999998],[1441684800,16404.274399999998],[1441771200,16404.274399999998],[1441857600,16404.274399999998],[1441944000,16404.274399999998],[1442030400,16404.274399999998],[1442116800,16404.274399999998],[1442203200,16404.274399999998],[1442289600,16404.274399999998],[1442376000,16404.274399999998],[1442462400,16404.274399999998],[1442548800,16404.274399999998],[1442635200,16404.274399999998],[1442721600,16404.274399999998],[1442808000,16404.274399999998],[1442894400,16404.274399999998],[1442980800,16404.274399999998],[1443067200,16404.274399999998],[1443153600,16404.274399999998],[1443240000,16404.274399999998],[1443326400,16404.274399999998],[1443412800,16404.274399999998],[1443499200,16404.274399999998],[1443585600,16404.274399999998],[1443672000,16404.274399999998],[1443758400,16404.274399999998],[1443844800,16404.274399999998],[1443931200,16404.274399999998],[1444017600,16404.274399999998],[1444104000,16404.274399999998],[1444190400,16404.274399999998],[1444276800,16404.274399999998],[1444363200,16404.274399999998],[1444449600,16404.274399999998],[1444536000,16404.274399999998],[1444622400,16404.274399999998],[1444708800,16404.274399999998],[1444795200,16404.274399999998],[1444881600,16404.274399999998],[1444968000,16404.274399999998],[1445054400,16404.274399999998],[1445140800,16404.274399999998],[1445227200,16404.274399999998],[1445313600,16404.274399999998],[1445400000,16404.274399999998],[1445486400,16404.274399999998],[1445572800,16404.274399999998],[1445659200,16404.274399999998],[1445745600,16404.274399999998],[1445832000,16404.274399999998],[1445918400,16404.274399999998],[1446004800,16404.274399999998],[1446091200,16404.274399999998],[1446177600,16404.274399999998],[1446264000,16404.274399999998],[1446350400,16404.274399999998],[1446440400,16404.274399999998],[1446526800,16404.274399999998],[1446613200,16404.274399999998],[1446699600,16404.274399999998],[1446786000,16404.274399999998],[1446872400,16404.274399999998],[1446958800,16404.274399999998],[1447045200,16404.274399999998],[1447131600,16404.274399999998],[1447218000,16404.274399999998],[1447304400,16404.274399999998],[1447390800,16404.274399999998],[1447477200,16404.274399999998],[1447563600,16404.274399999998],[1447650000,16404.274399999998],[1447736400,16404.274399999998],[1447822800,16404.274399999998],[1447909200,16404.274399999998],[1447995600,16404.274399999998],[1448082000,16404.274399999998],[1448168400,16404.274399999998],[1448254800,16404.274399999998],[1448341200,16404.274399999998],[1448427600,16404.274399999998],[1448514000,16404.274399999998],[1448600400,16404.274399999998],[1448686800,16404.274399999998],[1448773200,16404.274399999998],[1448859600,16404.274399999998],[1448946000,16404.274399999998],[1449032400,16404.274399999998],[1449118800,16404.274399999998],[1449205200,16404.274399999998],[1449291600,16404.274399999998],[1449378000,16404.274399999998],[1449464400,16404.274399999998],[1449550800,16404.274399999998],[1449637200,16404.274399999998],[1449723600,16404.274399999998],[1449810000,16404.274399999998],[1449896400,16404.274399999998],[1449982800,16404.274399999998],[1450069200,16404.274399999998],[1450155600,16404.274399999998],[1450242000,16404.274399999998],[1450328400,16404.274399999998],[1450414800,16404.274399999998],[1450501200,16404.274399999998],[1450587600,16404.274399999998],[1450674000,16404.274399999998],[1450760400,16404.274399999998],[1450846800,16404.274399999998],[1450933200,16404.274399999998],[1451019600,16404.274399999998],[1451106000,16404.274399999998],[1451192400,16404.274399999998],[1451278800,16404.274399999998],[1451365200,16404.274399999998],[1451451600,16404.274399999998],[1451538000,16404.274399999998],[1451624400,16404.274399999998],[1451710800,16404.274399999998],[1451797200,16404.274399999998],[1451883600,16404.274399999998],[1451970000,16404.274399999998],[1452056400,16404.274399999998],[1452142800,16404.274399999998],[1452229200,16404.274399999998],[1452315600,16404.274399999998],[1452402000,16404.274399999998],[1452488400,16404.274399999998],[1452574800,16404.274399999998],[1452661200,16404.274399999998],[1452747600,16404.274399999998],[1452834000,16404.274399999998],[1452920400,16404.274399999998],[1453006800,16404.274399999998],[1453093200,16404.274399999998],[1453179600,16404.274399999998],[1453266000,16404.274399999998],[1453352400,16404.274399999998],[1453438800,16404.274399999998],[1453525200,16404.274399999998],[1453611600,16404.274399999998],[1453698000,16404.274399999998],[1453784400,16404.274399999998],[1453870800,16404.274399999998],[1453957200,16404.274399999998],[1454043600,16404.274399999998],[1454130000,16404.274399999998],[1454216400,16404.274399999998],[1454302800,16404.274399999998],[1454389200,16404.274399999998],[1454475600,16404.274399999998],[1454562000,16404.274399999998],[1454648400,16404.274399999998],[1454734800,16404.274399999998],[1454821200,16404.274399999998],[1454907600,16404.274399999998],[1454994000,16404.274399999998],[1455080400,16404.274399999998],[1455166800,16404.274399999998],[1455253200,16404.274399999998],[1455339600,16404.274399999998],[1455426000,16404.274399999998],[1455512400,16404.274399999998],[1455598800,16404.274399999998],[1455685200,16404.274399999998],[1455771600,16404.274399999998],[1455858000,16404.274399999998],[1455944400,16404.274399999998],[1456030800,16404.274399999998],[1456117200,16404.274399999998],[1456203600,16404.274399999998],[1456290000,16404.274399999998],[1456376400,16404.274399999998],[1456462800,16404.274399999998],[1456549200,16404.274399999998],[1456635600,16404.274399999998],[1456722000,16404.274399999998],[1456808400,16404.274399999998],[1456894800,16404.274399999998],[1456981200,16404.274399999998],[1457067600,16404.274399999998],[1457154000,16404.274399999998],[1457240400,16404.274399999998],[1457326800,16404.274399999998],[1457413200,16404.274399999998],[1457499600,16404.274399999998],[1457586000,16404.274399999998],[1457672400,16404.274399999998],[1457758800,16404.274399999998],[1457845200,16404.274399999998],[1457928000,16404.274399999998],[1458014400,16404.274399999998],[1458100800,16404.274399999998],[1458187200,16404.274399999998],[1458273600,16404.274399999998],[1458360000,16404.274399999998],[1458446400,16404.274399999998],[1458532800,16404.274399999998],[1458619200,16404.274399999998],[1458705600,16404.274399999998],[1458792000,16404.274399999998],[1458878400,16404.274399999998],[1458964800,16404.274399999998],[1459051200,16404.274399999998],[1459137600,16404.274399999998],[1459224000,16404.274399999998],[1459310400,16404.274399999998],[1459396800,16404.274399999998],[1459483200,16404.274399999998],[1459569600,16404.274399999998],[1459656000,16404.274399999998],[1459742400,16404.274399999998],[1459828800,16404.274399999998],[1459915200,16404.274399999998],[1460001600,16404.274399999998],[1460088000,16404.274399999998],[1460174400,16404.274399999998],[1460260800,16404.274399999998],[1460347200,16404.274399999998],[1460433600,16404.274399999998],[1460520000,16404.274399999998],[1460606400,16404.274399999998],[1460692800,16404.274399999998],[1460779200,16404.274399999998],[1460865600,16404.274399999998],[1460952000,16404.274399999998],[1461038400,16404.274399999998],[1461124800,16404.274399999998],[1461211200,16404.274399999998],[1461297600,16404.274399999998],[1461384000,16404.274399999998],[1461470400,16404.274399999998],[1461556800,16404.274399999998],[1461643200,16404.274399999998],[1461729600,16404.274399999998],[1461816000,16404.274399999998],[1461902400,16404.274399999998],[1461988800,16404.274399999998],[1462075200,16404.274399999998],[1462161600,16404.274399999998],[1462248000,16404.274399999998],[1462334400,16404.274399999998],[1462420800,16404.274399999998],[1462507200,16404.274399999998],[1462593600,16404.274399999998],[1462680000,16404.274399999998],[1462766400,16404.274399999998],[1462852800,16404.274399999998],[1462939200,16404.274399999998],[1463025600,16404.274399999998],[1463112000,16404.274399999998],[1463198400,16404.274399999998],[1463284800,16404.274399999998],[1463371200,16404.274399999998],[1463457600,16404.274399999998],[1463544000,16404.274399999998],[1463630400,16404.274399999998],[1463716800,16404.274399999998],[1463803200,16404.274399999998],[1463889600,16404.274399999998],[1463976000,16404.274399999998],[1464062400,16404.274399999998],[1464148800,16404.274399999998],[1464235200,16404.274399999998],[1464321600,16404.274399999998],[1464408000,16404.274399999998],[1464494400,16404.274399999998],[1464580800,16404.274399999998],[1464667200,16404.274399999998],[1464753600,16404.274399999998],[1464840000,16404.274399999998],[1464926400,16404.274399999998],[1465012800,16404.274399999998],[1465099200,16404.274399999998],[1465185600,16404.274399999998],[1465272000,16404.274399999998],[1465358400,16404.274399999998],[1465444800,16404.274399999998],[1465531200,16404.274399999998],[1465617600,16404.274399999998],[1465704000,16404.274399999998],[1465790400,16404.274399999998],[1465876800,16404.274399999998],[1465963200,16404.274399999998],[1466049600,16404.274399999998],[1466136000,16404.274399999998],[1466222400,16404.274399999998],[1466308800,16404.274399999998],[1466395200,16404.274399999998],[1466481600,16404.274399999998],[1466568000,16404.274399999998],[1466654400,16404.274399999998],[1466740800,16404.274399999998],[1466827200,16404.274399999998],[1466913600,16404.274399999998],[1467000000,16404.274399999998],[1467086400,16404.274399999998],[1467172800,16404.274399999998],[1467259200,16404.274399999998],[1467345600,16404.274399999998],[1467432000,22328.726600000002],[1467518400,22328.726600000002],[1467604800,22328.726600000002],[1467691200,22328.726600000002]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20723.758099999999],[1688702400,20723.758099999999],[1688788800,20723.758099999999],[1688875200,20723.758099999999],[1688961600,20723.758099999999],[1689048000,20723.758099999999],[1689134400,20723.758099999999],[1689220800,20723.758099999999],[1689307200,20723.758099999999],[1689393600,20723.758099999999],[1689480000,20723.758099999999],[1689566400,20723.758099999999],[1689652800,20723.758099999999],[1689739200,20723.758099999999],[1689825600,20723.758099999999],[1689912000,20723.758099999999],[1689998400,20723.758099999999],[1690084800,20723.758099999999],[1690171200,20723.758099999999],[1690257600,20723.758099999999],[1690344000,20723.758099999999],[1690430400,20723.758099999999],[1690516800,20723.758099999999],[1690603200,20723.758099999999],[1690689600,20723.758099999999],[1690776000,20723.758099999999],[1690862400,20723.758099999999],[1690948800,20723.758099999999],[1691035200,20723.758099999999],[1691121600,20723.758099999999],[1691208000,20723.758099999999],[1691294400,20723.758099999999],[1691380800,20723.758099999999],[1691467200,20723.758099999999],[1691553600,20723.758099999999],[1691640000,20723.758099999999],[1691726400,20723.758099999999],[1691812800,20723.758099999999],[1691899200,20723.758099999999],[1691985600,20723.758099999999],[1692072000,20723.758099999999],[1692158400,20723.758099999999],[1692244800,20723.758099999999],[1692331200,20723.758099999999],[1692417600,20723.758099999999],[1692504000,20723.758099999999],[1692590400,20723.758099999999],[1692676800,20723.758099999999],[1692763200,20723.758099999999],[1692849600,20723.758099999999],[1692936000,20723.758099999999],[1693022400,20723.758099999999],[1693108800,20723.758099999999],[1693195200,20723.758099999999],[1693281600,20723.758099999999],[1693368000,20723.758099999999],[1693454400,20723.758099999999],[1693540800,20723.758099999999],[1693627200,20723.758099999999],[1693713600,20723.758099999999],[1693800000,20723.758099999999],[1693886400,20723.758099999999],[1693972800,20723.758099999999],[1694059200,20723.758099999999],[1694145600,20723.758099999999],[1694232000,20723.758099999999],[1694318400,20723.758099999999],[1694404800,20723.758099999999],[1694491200,20723.758099999999],[1694577600,20723.758099999999],[1694664000,20723.758099999999],[1694750400,20723.758099999999],[1694836800,20723.758099999999],[1694923200,20723.758099999999],[1695009600,20723.758099999999],[1695096000,20723.758099999999],[1695182400,20723.758099999999],[1695268800,20723.758099999999],[1695355200,20723.758099999999],[1695441600,20723.758099999999],[1695528000,20723.758099999999],[1695614400,20723.758099999999],[1695700800,20723.758099999999],[1695787200,20723.758099999999],[1695873600,20723.758099999999],[1695960000,20723.758099999999],[1696046400,20723.758099999999],[1696132800,20723.758099999999],[1696219200,20723.758099999999],[1696305600,20723.758099999999],[1696392000,20723.758099999999],[1696478400,20723.758099999999],[1696564800,20723.758099999999],[1696651200,20723.758099999999],[1696737600,20723.758099999999],[1696824000,20723.758099999999],[1696910400,20723.758099999999],[1696996800,20723.758099999999],[1697083200,20723.758099999999],[1697169600,20723.758099999999],[1697256000,20723.758099999999],[1697342400,20723.758099999999],[1697428800,20723.758099999999],[1697515200,20723.758099999999],[1697601600,20723.758099999999],[1697688000,20723.758099999999],[1697774400,20723.758099999999],[1697860800,20723.758099999999],[1697947200,20723.758099999999],[1698033600,20723.758099999999],[1698120000,20723.758099999999],[1698206400,20723.758099999999],[1698292800,20723.758099999999],[1698379200,20723.758099999999],[1698465600,20723.758099999999],[1698552000,20723.758099999999],[1698638400,20723.758099999999],[1698724800,20723.758099999999],[1698811200,20723.758099999999],[1698897600,20723.758099999999],[1698984000,20723.758099999999],[1699070400,20723.758099999999],[1699156800,20723.758099999999],[1699246800,20723.758099999999],[1699333200,20723.758099999999],[1699419600,20723.758099999999],[1699506000,20723.758099999999],[1699592400,20723.758099999999],[1699678800,20723.758099999999],[1699765200,20723.758099999999],[1699851600,20723.758099999999],[1699938000,20723.758099999999],[1700024400,20723.758099999999],[1700110800,20723.758099999999],[1700197200,20723.758099999999],[1700283600,20723.758099999999],[1700370000,20723.758099999999],[1700456400,20723.758099999999],[1700542800,20723.758099999999],[1700629200,20723.758099999999],[1700715600,20723.758099999999],[1700802000,20723.758099999999],[1700888400,20723.758099999999],[1700974800,20723.758099999999],[1701061200,20723.758099999999],[1701147600,20723.758099999999],[1701234000,20723.758099999999],[1701320400,20723.758099999999],[1701406800,20723.758099999999],[1701493200,20723.758099999999],[1701579600,20723.758099999999],[1701666000,20723.758099999999],[1701752400,20723.758099999999],[1701838800,20723.758099999999],[1701925200,20723.758099999999],[1702011600,20723.758099999999],[1702098000,20723.758099999999],[1702184400,20723.758099999999],[1702270800,20723.758099999999],[1702357200,20723.758099999999],[1702443600,20723.758099999999],[1702530000,20723.758099999999],[1702616400,20723.758099999999],[1702702800,20723.758099999999],[1702789200,20723.758099999999],[1702875600,20723.758099999999],[1702962000,20723.758099999999],[1703048400,20723.758099999999],[1703134800,20723.758099999999],[1703221200,20723.758099999999],[1703307600,20723.758099999999],[1703394000,20723.758099999999],[1703480400,20723.758099999999],[1703566800,20723.758099999999],[1703653200,20723.758099999999],[1703739600,20723.758099999999],[1703826000,20723.758099999999],[1703912400,20723.758099999999],[1703998800,20723.758099999999],[1704085200,20723.758099999999],[1704171600,20723.758099999999],[1704258000,20723.758099999999],[1704344400,20723.758099999999],[1704430800,20723.758099999999],[1704517200,20723.758099999999],[1704603600,20723.758099999999],[1704690000,20723.758099999999],[1704776400,20723.758099999999],[1704862800,20723.758099999999],[1704949200,20723.758099999999],[1705035600,20723.758099999999],[1705122000,20723.758099999999],[1705208400,20723.758099999999],[1705294800,20723.758099999999],[1705381200,20723.758099999999],[1705467600,20723.758099999999],[1705554000,20723.758099999999],[1705640400,20723.758099999999],[1705726800,20723.758099999999],[1705813200,20723.758099999999],[1705899600,20723.758099999999],[1705986000,20723.758099999999],[1706072400,20723.758099999999],[1706158800,20723.758099999999],[1706245200,20723.758099999999],[1706331600,20723.758099999999],[1706418000,20723.758099999999],[1706504400,20723.758099999999],[1706590800,20723.758099999999],[1706677200,20723.758099999999],[1706763600,20723.758099999999],[1706850000,20723.758099999999],[1706936400,20723.758099999999],[1707022800,20723.758099999999],[1707109200,20723.758099999999],[1707195600,20723.758099999999],[1707282000,20723.758099999999],[1707368400,20723.758099999999],[1707454800,20723.758099999999],[1707541200,20723.758099999999],[1707627600,20723.758099999999],[1707714000,20723.758099999999],[1707800400,20723.758099999999],[1707886800,20723.758099999999],[1707973200,20723.758099999999],[1708059600,20723.758099999999],[1708146000,20723.758099999999],[1708232400,20723.758099999999],[1708318800,20723.758099999999],[1708405200,20723.758099999999],[1708491600,20723.758099999999],[1708578000,20723.758099999999],[1708664400,20723.758099999999],[1708750800,20723.758099999999],[1708837200,20723.758099999999],[1708923600,20723.758099999999],[1709010000,20723.758099999999],[1709096400,20723.758099999999],[1709182800,20723.758099999999],[1709269200,20723.758099999999],[1709355600,20723.758099999999],[1709442000,20723.758099999999],[1709528400,20723.758099999999],[1709614800,20723.758099999999],[1709701200,20723.758099999999],[1709787600,20723.758099999999],[1709874000,20723.758099999999],[1709960400,20723.758099999999],[1710046800,20723.758099999999],[1710129600,20723.758099999999],[1710216000,20723.758099999999],[1710302400,20723.758099999999],[1710388800,20723.758099999999],[1710475200,20723.758099999999],[1710561600,20723.758099999999],[1710648000,20723.758099999999],[1710734400,20723.758099999999],[1710820800,20723.758099999999],[1710907200,20723.758099999999],[1710993600,20723.758099999999],[1711080000,20723.758099999999],[1711166400,20723.758099999999],[1711252800,20723.758099999999],[1711339200,20723.758099999999],[1711425600,20723.758099999999],[1711512000,20723.758099999999],[1711598400,20723.758099999999],[1711684800,20723.758099999999],[1711771200,20723.758099999999],[1711857600,20723.758099999999],[1711944000,20723.758099999999],[1712030400,20723.758099999999],[1712116800,20723.758099999999],[1712203200,20723.758099999999],[1712289600,20723.758099999999],[1712376000,20723.758099999999],[1712462400,20723.758099999999],[1712548800,20723.758099999999],[1712635200,20723.758099999999],[1712721600,20723.758099999999],[1712808000,20723.758099999999],[1712894400,20723.758099999999],[1712980800,20723.758099999999],[1713067200,20723.758099999999],[1713153600,20723.758099999999],[1713240000,20723.758099999999],[1713326400,20723.758099999999],[1713412800,20723.758099999999],[1713499200,20723.758099999999],[1713585600,20723.758099999999],[1713672000,20723.758099999999],[1713758400,20723.758099999999],[1713844800,20723.758099999999],[1713931200,20723.758099999999],[1714017600,20723.758099999999],[1714104000,20723.758099999999],[1714190400,20723.758099999999],[1714276800,20723.758099999999],[1714363200,20723.758099999999],[1714449600,20723.758099999999],[1714536000,20723.758099999999],[1714622400,20723.758099999999],[1714708800,20723.758099999999],[1714795200,20723.758099999999],[1714881600,20723.758099999999],[1714968000,20723.758099999999],[1715054400,20723.758099999999],[1715140800,20723.758099999999],[1715227200,20723.758099999999],[1715313600,20723.758099999999],[1715400000,20723.758099999999],[1715486400,20723.758099999999],[1715572800,20723.758099999999],[1715659200,20723.758099999999],[1715745600,20723.758099999999],[1715832000,20723.758099999999],[1715918400,20723.758099999999],[1716004800,20723.758099999999],[1716091200,20723.758099999999],[1716177600,20723.758099999999],[1716264000,20723.758099999999],[1716350400,20723.758099999999],[1716436800,20723.758099999999],[1716523200,20723.758099999999],[1716609600,20723.758099999999],[1716696000,20723.758099999999],[1716782400,20723.758099999999],[1716868800,20723.758099999999],[1716955200,20723.758099999999],[1717041600,20723.758099999999],[1717128000,20723.758099999999],[1717214400,20723.758099999999],[1717300800,20723.758099999999],[1717387200,20723.758099999999],[1717473600,20723.758099999999],[1717560000,20723.758099999999],[1717646400,20723.758099999999],[1717732800,20723.758099999999],[1717819200,20723.758099999999],[1717905600,20723.758099999999],[1717992000,20723.758099999999],[1718078400,20723.758099999999],[1718164800,20723.758099999999],[1718251200,20723.758099999999],[1718337600,20723.758099999999],[1718424000,20723.758099999999],[1718510400,20723.758099999999],[1718596800,20723.758099999999],[1718683200,20723.758099999999],[1718769600,20723.758099999999],[1718856000,20723.758099999999],[1718942400,20723.758099999999],[1719028800,20723.758099999999],[1719115200,20723.758099999999],[1719201600,20723.758099999999],[1719288000,20723.758099999999],[1719374400,20723.758099999999],[1719460800,20723.758099999999],[1719547200,20723.758099999999],[1719892800,30650.3148],[1719979200,30650.3148],[1720065600,30650.3148],[1720152000,30650.3148],[1720238400,30650.3148],[1720324800,30650.3148],[1720411200,30650.3148],[1720497600,30650.3148],[1720584000,30650.3148],[1720670400,30650.3148],[1720756800,30650.3148],[1720843200,30650.3148],[1720929600,30650.3148],[1721016000,30650.3148],[1721102400,30650.3148],[1721188800,30650.3148],[1721275200,30650.3148],[1721361600,30650.3148],[1721448000,30650.3148],[1721534400,30650.3148],[1721620800,30650.3148],[1721707200,30650.3148],[1721793600,30650.3148],[1721880000,30650.3148],[1721966400,30650.3148],[1722052800,30650.3148],[1722139200,30650.3148],[1722225600,30650.3148],[1722312000,30650.3148],[1722398400,30650.3148],[1722484800,30650.3148],[1722571200,30650.3148],[1722657600,30650.3148],[1722744000,30650.3148],[1722830400,30650.3148],[1722916800,30650.3148],[1723003200,30650.3148],[1723089600,30650.3148],[1723176000,30650.3148],[1723262400,30650.3148],[1723348800,30650.3148],[1723435200,30650.3148],[1723521600,30650.3148],[1723608000,30650.3148],[1723694400,30650.3148],[1723780800,30650.3148],[1723867200,30650.3148],[1723953600,30650.3148],[1724040000,30650.3148],[1724126400,30650.3148],[1724212800,30650.3148],[1724299200,30650.3148],[1724385600,30650.3148],[1724472000,30650.3148],[1724558400,30650.3148],[1724644800,30650.3148],[1724731200,30650.3148],[1724817600,30650.3148],[1724904000,30650.3148],[1724990400,30650.3148],[1725076800,30650.3148],[1725163200,30650.3148],[1725249600,30650.3148],[1725336000,30650.3148],[1725422400,30650.3148],[1725508800,30650.3148],[1725595200,30650.3148],[1725681600,30650.3148],[1725768000,30650.3148],[1725854400,30650.3148],[1725940800,30650.3148],[1726027200,30650.3148],[1726113600,30650.3148],[1726200000,30650.3148],[1726286400,30650.3148],[1726372800,30650.3148],[1726459200,30650.3148],[1726545600,30650.3148],[1726632000,30650.3148],[1726718400,30650.3148],[1726804800,30650.3148],[1726891200,30650.3148],[1726977600,30650.3148],[1727064000,30650.3148],[1727150400,30650.3148],[1727236800,30650.3148],[1727323200,30650.3148],[1727409600,30650.3148],[1727496000,30650.3148],[1727582400,30650.3148],[1727668800,30650.3148],[1727755200,30650.3148],[1727841600,30650.3148],[1727928000,30650.3148],[1728014400,30650.3148],[1728100800,30650.3148],[1728187200,30650.3148],[1728273600,30650.3148],[1728360000,30650.3148],[1728446400,30650.3148],[1728532800,30650.3148],[1728619200,30650.3148],[1728705600,30650.3148],[1728792000,30650.3148],[1728878400,30650.3148],[1728964800,30650.3148],[1729051200,30650.3148],[1729137600,30650.3148],[1729224000,30650.3148],[1729310400,30650.3148],[1729396800,30650.3148],[1729483200,30650.3148],[1729569600,30650.3148],[1729656000,30650.3148],[1729742400,30650.3148],[1729828800,30650.3148],[1729915200,30650.3148],[1730001600,30650.3148],[1730088000,30650.3148],[1730174400,30650.3148],[1730260800,30650.3148],[1730347200,30650.3148],[1730433600,30650.3148],[1730520000,30650.3148],[1730606400,30650.3148],[1730696400,30650.3148],[1730782800,30650.3148],[1730869200,30650.3148],[1730955600,30650.3148],[1731042000,30650.3148],[1731128400,30650.3148],[1731214800,30650.3148],[1731301200,30650.3148],[1731387600,30650.3148],[1731474000,30650.3148],[1731560400,30650.3148],[1731646800,30650.3148],[1731733200,30650.3148],[1731819600,30650.3148],[1731906000,30650.3148],[1731992400,30650.3148],[1732078800,30650.3148],[1732165200,30650.3148],[1732251600,30650.3148],[1732338000,30650.3148],[1732424400,30650.3148],[1732510800,30650.3148],[1732597200,30650.3148],[1732683600,30650.3148],[1732770000,30650.3148],[1732856400,30650.3148],[1732942800,30650.3148],[1733029200,30650.3148],[1733115600,30650.3148],[1733202000,30650.3148],[1733288400,30650.3148],[1733374800,30650.3148],[1733461200,30650.3148],[1733547600,30650.3148],[1733634000,30650.3148],[1733720400,30650.3148],[1733806800,30650.3148],[1733893200,30650.3148],[1733979600,30650.3148],[1734066000,30650.3148],[1734152400,30650.3148],[1734238800,30650.3148],[1734325200,30650.3148],[1734411600,30650.3148],[1734498000,30650.3148],[1734584400,30650.3148],[1734670800,30650.3148],[1734757200,30650.3148],[1734843600,30650.3148],[1734930000,30650.3148],[1735016400,30650.3148],[1735102800,30650.3148],[1735189200,30650.3148],[1735275600,30650.3148],[1735362000,30650.3148],[1735448400,30650.3148],[1735534800,30650.3148],[1735621200,30650.3148],[1735707600,30650.3148],[1735794000,30650.3148],[1735880400,30650.3148],[1735966800,30650.3148],[1736053200,30650.3148],[1736139600,30650.3148],[1736226000,30650.3148],[1736312400,30650.3148],[1736398800,30650.3148],[1736485200,30650.3148],[1736571600,30650.3148],[1736658000,30650.3148],[1736744400,30650.3148],[1736830800,30650.3148],[1736917200,30650.3148],[1737003600,30650.3148],[1737090000,30650.3148],[1737176400,30650.3148],[1737262800,30650.3148],[1737349200,30650.3148],[1737435600,30650.3148],[1737522000,30650.3148],[1737608400,30650.3148],[1737694800,30650.3148],[1737781200,30650.3148],[1737867600,30650.3148],[1737954000,30650.3148],[1738040400,30650.3148],[1738126800,30650.3148],[1738213200,30650.3148],[1738299600,30650.3148],[1738386000,30650.3148],[1738472400,30650.3148],[1738558800,30650.3148],[1738645200,30650.3148],[1738731600,30650.3148],[1738818000,30650.3148],[1738904400,30650.3148],[1738990800,30650.3148],[1739077200,30650.3148],[1739163600,30650.3148],[1739250000,30650.3148],[1739336400,30650.3148],[1739422800,30650.3148],[1739509200,30650.3148],[1739595600,30650.3148],[1739682000,30650.3148],[1739768400,30650.3148],[1739854800,30650.3148],[1739941200,30650.3148],[1740027600,30650.3148],[1740114000,30650.3148],[1740200400,30650.3148],[1740286800,30650.3148],[1740373200,30650.3148],[1740459600,30650.3148],[1740546000,30650.3148],[1740632400,30650.3148],[1740718800,30650.3148],[1740805200,30650.3148],[1740891600,30650.3148],[1740978000,30650.3148],[1741064400,30650.3148],[1741150800,30650.3148],[1741237200,30650.3148],[1741323600,30650.3148],[1741410000,30650.3148],[1741496400,30650.3148],[1741579200,30650.3148],[1741665600,30650.3148],[1741752000,30650.3148],[1741838400,30650.3148],[1741924800,30650.3148],[1742011200,30650.3148],[1742097600,30650.3148],[1742184000,30650.3148],[1742270400,30650.3148],[1742356800,30650.3148],[1742443200,30650.3148],[1742529600,30650.3148],[1742616000,30650.3148],[1742702400,30650.3148],[1742788800,30650.3148],[1742875200,30650.3148],[1742961600,30650.3148],[1743048000,30650.3148],[1743134400,30650.3148],[1743220800,30650.3148],[1743307200,30650.3148],[1743393600,30650.3148],[1743480000,30650.3148],[1743566400,30650.3148],[1743652800,30650.3148],[1743739200,30650.3148],[1743825600,30650.3148],[1743912000,30650.3148],[1743998400,30650.3148],[1744084800,30650.3148],[1744171200,30650.3148],[1744257600,30650.3148],[1744344000,30650.3148],[1744430400,30650.3148],[1744516800,30650.3148],[1744603200,30650.3148],[1744689600,30650.3148],[1744776000,30650.3148],[1744862400,30650.3148],[1744948800,30650.3148],[1745035200,30650.3148],[1745121600,30650.3148],[1745208000,30650.3148],[1745294400,30650.3148],[1745380800,30650.3148],[1745467200,30650.3148],[1745553600,30650.3148],[1745640000,30650.3148],[1745726400,30650.3148],[1745812800,30650.3148],[1745899200,30650.3148],[1745985600,30650.3148],[1746072000,30650.3148],[1746158400,30650.3148],[1746244800,30650.3148],[1746331200,30650.3148],[1746417600,30650.3148],[1746504000,30650.3148],[1746590400,30650.3148],[1746676800,30650.3148],[1746763200,30650.3148],[1746849600,30650.3148],[1746936000,30650.3148],[1747022400,30650.3148],[1747108800,30650.3148],[1747195200,30650.3148],[1747281600,30650.3148],[1747368000,30650.3148],[1747454400,30650.3148],[1747540800,30650.3148],[1747627200,30650.3148],[1747713600,30650.3148],[1747800000,30650.3148],[1747886400,30650.3148],[1747972800,30650.3148],[1748059200,30650.3148],[1748145600,30650.3148],[1748232000,30650.3148],[1748318400,30650.3148],[1748404800,30650.3148],[1748491200,30650.3148],[1748577600,30650.3148],[1748664000,30650.3148],[1748750400,30650.3148],[1748836800,30650.3148],[1748923200,30650.3148],[1749009600,30650.3148],[1749096000,30650.3148],[1749182400,30650.3148],[1749268800,30650.3148],[1749355200,30650.3148],[1749441600,30650.3148],[1749528000,30650.3148],[1749614400,30650.3148],[1749700800,30650.3148],[1749787200,30650.3148],[1749873600,30650.3148],[1749960000,30650.3148],[1750046400,30650.3148],[1750132800,30650.3148],[1750219200,30650.3148],[1750305600,30650.3148],[1750392000,30650.3148],[1750478400,30650.3148],[1750564800,30650.3148],[1750651200,30650.3148],[1750737600,30650.3148],[1750824000,30650.3148],[1750910400,30650.3148],[1750996800,30650.3148],[1751083200,30650.3148],[1751169600,30650.3148],[1751256000,30650.3148],[1751342400,30650.3148],[1751428800,40978.336000000003],[1751515200,40978.336000000003],[1751601600,40978.336000000003],[1751688000,40978.336000000003],[1751774400,40978.336000000003],[1751860800,40978.336000000003],[1751947200,40978.336000000003],[1752033600,40978.336000000003],[1752120000,40978.336000000003],[1752206400,40978.336000000003],[1752292800,40978.336000000003],[1752379200,40978.336000000003],[1752465600,40978.336000000003],[1752552000,40978.336000000003],[1752638400,40978.336000000003],[1752724800,40978.336000000003],[1752811200,40978.336000000003],[1752897600,40978.336000000003],[1752984000,40978.336000000003],[1753070400,40978.336000000003],[1753156800,40978.336000000003],[1753243200,40978.336000000003],[1753329600,40978.336000000003],[1753416000,40978.336000000003],[1753502400,40978.336000000003],[1753588800,40978.336000000003],[1753675200,40978.336000000003],[1753761600,40978.336000000003],[1753848000,40978.336000000003],[1753934400,40978.336000000003],[1754020800,40978.336000000003],[1754107200,40978.336000000003],[1754193600,40978.336000000003],[1754280000,40978.336000000003],[1754366400,40978.336000000003],[1754452800,40978.336000000003],[1754539200,40978.336000000003],[1754625600,40978.336000000003],[1754712000,40978.336000000003],[1754798400,40978.336000000003],[1754884800,40978.336000000003],[1754971200,40978.336000000003],[1755057600,40978.336000000003],[1755144000,40978.336000000003],[1755230400,40978.336000000003],[1755316800,40978.336000000003],[1755403200,40978.336000000003],[1755489600,40978.336000000003],[1755576000,40978.336000000003],[1755662400,40978.336000000003],[1755748800,40978.336000000003],[1755835200,40978.336000000003],[1755921600,40978.336000000003],[1756008000,40978.336000000003],[1756094400,40978.336000000003],[1756180800,40978.336000000003],[1756267200,40978.336000000003],[1756353600,40978.336000000003],[1756440000,40978.336000000003],[1756526400,40978.336000000003],[1756612800,40978.336000000003],[1756699200,40978.336000000003],[1756785600,40978.336000000003],[1756872000,40978.336000000003],[1756958400,40978.336000000003],[1757044800,40978.336000000003],[1757131200,40978.336000000003],[1757217600,40978.336000000003],[1757304000,40978.336000000003],[1757390400,40978.336000000003],[1757476800,40978.336000000003],[1757563200,40978.336000000003],[1757649600,40978.336000000003],[1757736000,40978.336000000003],[1757822400,40978.336000000003],[1757908800,40978.336000000003],[1757995200,40978.336000000003],[1758081600,40978.336000000003],[1758168000,40978.336000000003],[1758254400,40978.336000000003],[1758340800,40978.336000000003],[1758427200,40978.336000000003],[1758513600,40978.336000000003],[1758600000,40978.336000000003],[1758686400,40978.336000000003],[1758772800,40978.336000000003],[1758859200,40978.336000000003],[1758945600,40978.336000000003],[1759032000,40978.336000000003],[1759118400,40978.336000000003],[1759204800,40978.336000000003],[1759291200,40978.336000000003],[1759377600,40978.336000000003],[1759464000,40978.336000000003],[1759550400,40978.336000000003],[1759636800,40978.336000000003],[1759723200,40978.336000000003],[1759809600,40978.336000000003],[1759896000,40978.336000000003],[1759982400,40978.336000000003],[1760068800,40978.336000000003],[1760155200,40978.336000000003],[1760241600,40978.336000000003],[1760328000,40978.336000000003],[1760414400,40978.336000000003],[1760500800,40978.336000000003],[1760587200,40978.336000000003],[1760673600,40978.336000000003],[1760760000,40978.336000000003],[1760846400,40978.336000000003],[1760932800,40978.336000000003],[1761019200,40978.336000000003],[1761105600,40978.336000000003],[1761192000,40978.336000000003],[1761278400,40978.336000000003],[1761364800,40978.336000000003],[1761451200,40978.336000000003],[1761537600,40978.336000000003],[1761624000,40978.336000000003],[1761710400,40978.336000000003],[1761796800,40978.336000000003],[1761883200,40978.336000000003],[1761969600,40978.336000000003],[1762056000,40978.336000000003],[1762146000,40978.336000000003],[1762232400,40978.336000000003],[1762318800,40978.336000000003],[1762405200,40978.336000000003],[1762491600,40978.336000000003],[1762578000,40978.336000000003],[1762664400,40978.336000000003],[1762750800,40978.336000000003],[1762837200,40978.336000000003],[1762923600,40978.336000000003],[1763010000,40978.336000000003],[1763096400,40978.336000000003],[1763182800,40978.336000000003],[1763269200,40978.336000000003],[1763355600,40978.336000000003],[1763442000,40978.336000000003],[1763528400,40978.336000000003],[1763614800,40978.336000000003],[1763701200,40978.336000000003],[1763787600,40978.336000000003],[1763874000,40978.336000000003],[1763960400,40978.336000000003],[1764046800,40978.336000000003],[1764133200,40978.336000000003],[1764219600,40978.336000000003],[1764306000,40978.336000000003],[1764392400,40978.336000000003],[1764478800,40978.336000000003],[1764565200,40978.336000000003],[1764651600,40978.336000000003],[1764738000,40978.336000000003],[1764824400,40978.336000000003],[1764910800,40978.336000000003],[1764997200,40978.336000000003],[1765083600,40978.336000000003],[1765170000,40978.336000000003],[1765256400,40978.336000000003],[1765342800,40978.336000000003],[1765429200,40978.336000000003],[1765515600,40978.336000000003],[1765602000,40978.336000000003],[1765688400,40978.336000000003],[1765774800,40978.336000000003],[1765861200,40978.336000000003],[1765947600,40978.336000000003],[1766034000,40978.336000000003],[1766120400,40978.336000000003],[1766206800,40978.336000000003],[1766293200,40978.336000000003],[1766379600,40978.336000000003],[1766466000,40978.336000000003],[1766552400,40978.336000000003],[1766638800,40978.336000000003],[1766725200,40978.336000000003],[1766811600,40978.336000000003],[1766898000,40978.336000000003],[1766984400,40978.336000000003],[1767070800,40978.336000000003],[1767157200,40978.336000000003],[1767243600,40978.336000000003],[1767330000,40978.336000000003],[1767416400,40978.336000000003],[1767502800,40978.336000000003],[1767589200,40978.336000000003],[1767675600,40978.336000000003],[1767762000,40978.336000000003],[1767848400,40978.336000000003],[1767934800,40978.336000000003],[1768021200,40978.336000000003],[1768107600,40978.336000000003],[1768194000,40978.336000000003],[1768280400,40978.336000000003],[1768366800,40978.336000000003],[1768453200,40978.336000000003],[1768539600,40978.336000000003],[1768626000,40978.336000000003],[1768712400,40978.336000000003],[1768798800,40978.336000000003],[1768885200,40978.336000000003],[1768971600,40978.336000000003],[1769058000,40978.336000000003],[1769144400,40978.336000000003],[1769230800,40978.336000000003],[1769317200,40978.336000000003],[1769403600,40978.336000000003],[1769490000,40978.336000000003],[1769576400,40978.336000000003],[1769662800,40978.336000000003],[1769749200,40978.336000000003],[1769835600,40978.336000000003],[1769922000,40978.336000000003],[1770008400,40978.336000000003],[1770094800,40978.336000000003],[1770181200,40978.336000000003],[1770267600,40978.336000000003],[1770354000,40978.336000000003],[1770440400,40978.336000000003],[1770526800,40978.336000000003],[1770613200,40978.336000000003],[1770699600,40978.336000000003],[1770786000,40978.336000000003],[1770872400,40978.336000000003],[1770958800,40978.336000000003],[1771045200,40978.336000000003],[1771131600,40978.336000000003],[1771218000,40978.336000000003],[1771304400,40978.336000000003],[1771390800,40978.336000000003],[1771477200,40978.336000000003],[1771563600,40978.336000000003],[1771650000,40978.336000000003],[1771736400,40978.336000000003],[1771822800,40978.336000000003],[1771909200,40978.336000000003],[1771995600,40978.336000000003],[1772082000,40978.336000000003],[1772168400,40978.336000000003],[1772254800,40978.336000000003],[1772341200,40978.336000000003],[1772427600,40978.336000000003],[1772514000,40978.336000000003],[1772600400,40978.336000000003],[1772686800,40978.336000000003],[1772773200,40978.336000000003],[1772859600,40978.336000000003],[1772946000,40978.336000000003],[1773028800,40978.336000000003],[1773115200,40978.336000000003],[1773201600,40978.336000000003],[1773288000,40978.336000000003],[1773374400,40978.336000000003],[1773460800,40978.336000000003],[1773547200,40978.336000000003],[1773633600,40978.336000000003],[1773720000,40978.336000000003],[1773806400,40978.336000000003],[1773892800,40978.336000000003],[1773979200,40978.336000000003],[1774065600,40978.336000000003],[1774152000,40978.336000000003],[1774238400,40978.336000000003],[1774324800,40978.336000000003],[1774411200,40978.336000000003],[1774497600,40978.336000000003],[1774584000,40978.336000000003],[1774670400,40978.336000000003],[1774756800,40978.336000000003],[1774843200,40978.336000000003],[1774929600,40978.336000000003],[1775016000,40978.336000000003],[1775102400,40978.336000000003],[1775188800,40978.336000000003],[1775275200,40978.336000000003],[1775361600,40978.336000000003],[1775448000,40978.336000000003],[1775534400,40978.336000000003],[1775620800,40978.336000000003],[1775707200,40978.336000000003],[1775793600,40978.336000000003],[1775880000,40978.336000000003],[1775966400,40978.336000000003],[1776052800,40978.336000000003],[1776139200,40978.336000000003],[1776225600,40978.336000000003],[1776312000,40978.336000000003],[1776398400,40978.336000000003],[1776484800,40978.336000000003],[1776571200,40978.336000000003],[1776657600,40978.336000000003],[1776744000,40978.336000000003],[1776830400,40978.336000000003],[1776916800,40978.336000000003],[1777003200,40978.336000000003],[1777089600,40978.336000000003],[1777176000,40978.336000000003],[1777262400,40978.336000000003],[1777348800,40978.336000000003],[1777435200,40978.336000000003],[1777521600,40978.336000000003],[1777608000,40978.336000000003],[1777694400,40978.336000000003],[1777780800,40978.336000000003],[1777867200,40978.336000000003],[1777953600,40978.336000000003],[1778040000,40978.336000000003],[1778126400,40978.336000000003],[1778212800,40978.336000000003],[1778299200,40978.336000000003],[1778385600,40978.336000000003],[1778472000,40978.336000000003],[1778558400,40978.336000000003],[1778644800,40978.336000000003],[1778731200,40978.336000000003],[1778817600,40978.336000000003],[1778904000,40978.336000000003],[1778990400,40978.336000000003],[1779076800,40978.336000000003],[1779163200,40978.336000000003],[1779249600,40978.336000000003],[1779336000,40978.336000000003],[1779422400,40978.336000000003],[1779508800,40978.336000000003],[1779595200,40978.336000000003],[1779681600,40978.336000000003],[1779768000,40978.336000000003],[1779854400,40978.336000000003],[1779940800,40978.336000000003],[1780027200,40978.336000000003],[1780113600,40978.336000000003],[1780200000,40978.336000000003],[1780286400,40978.336000000003],[1780372800,40978.336000000003],[1780459200,40978.336000000003],[1780545600,40978.336000000003],[1780632000,40978.336000000003],[1780718400,40978.336000000003],[1780804800,40978.336000000003],[1780891200,40978.336000000003],[1780977600,40978.336000000003],[1781064000,40978.336000000003],[1781150400,40978.336000000003],[1781236800,40978.336000000003],[1781323200,40978.336000000003],[1781409600,40978.336000000003],[1781496000,40978.336000000003],[1781582400,40978.336000000003],[1781668800,40978.336000000003],[1781755200,40978.336000000003],[1781841600,40978.336000000003],[1781928000,40978.336000000003],[1782014400,40978.336000000003],[1782100800,40978.336000000003],[1782187200,40978.336000000003],[1782273600,40978.336000000003],[1782360000,40978.336000000003],[1782446400,40978.336000000003],[1782532800,40978.336000000003],[1782619200,40978.336000000003],[1782705600,40978.336000000003],[1782792000,40978.336000000003],[1782878400,40978.336000000003],[1783051200,44314.321499999998],[1783137600,44314.321499999998],[1783224000,44314.321499999998],[1783310400,44314.321499999998],[1783396800,44314.321499999998],[1783483200,44314.321499999998],[1783569600,44314.321499999998],[1783656000,44314.321499999998],[1783742400,44314.321499999998],[1783828800,44314.321499999998],[1783915200,44314.321499999998],[1784001600,44314.321499999998],[1784088000,44314.321499999998],[1784174400,44314.321499999998],[1784260800,44314.321499999998],[1784347200,44314.321499999998],[1784433600,44314.321499999998],[1784520000,44314.321499999998],[1784606400,44314.321499999998],[1784692800,44314.321499999998],[1784779200,44314.321499999998],[1784865600,44314.321499999998],[1784952000,44314.321499999998],[1785038400,44314.321499999998],[1785124800,44314.321499999998],[1785211200,44314.321499999998],[1785297600,44314.321499999998],[1785384000,44314.321499999998],[1785470400,44314.321499999998],[1785556800,44314.321499999998],[1785643200,44314.321499999998],[1785729600,44314.321499999998],[1785816000,44314.321499999998],[1785902400,44314.321499999998],[1785988800,44314.321499999998],[1786075200,44314.321499999998],[1786161600,44314.321499999998],[1786248000,44314.321499999998],[1786334400,44314.321499999998],[1786420800,44314.321499999998],[1786507200,44314.321499999998],[1786593600,44314.321499999998],[1786680000,44314.321499999998],[1786766400,44314.321499999998],[1786852800,44314.321499999998],[1786939200,44314.321499999998],[1787025600,44314.321499999998],[1787112000,44314.321499999998],[1787198400,44314.321499999998],[1787284800,44314.321499999998],[1787371200,44314.321499999998],[1787457600,44314.321499999998],[1787544000,44314.321499999998],[1787630400,44314.321499999998],[1787716800,44314.321499999998],[1787803200,44314.321499999998],[1787889600,44314.321499999998],[1787976000,44314.321499999998],[1788062400,44314.321499999998],[1788148800,44314.321499999998],[1788235200,44314.321499999998],[1788321600,44314.321499999998],[1788408000,44314.321499999998],[1788494400,44314.321499999998],[1788580800,44314.321499999998],[1788667200,44314.321499999998],[1788753600,44314.321499999998],[1788840000,44314.321499999998],[1788926400,44314.321499999998],[1789012800,44314.321499999998],[1789099200,44314.321499999998],[1789185600,44314.321499999998],[1789272000,44314.321499999998],[1789358400,44314.321499999998],[1789444800,44314.321499999998],[1789531200,44314.321499999998],[1789617600,44314.321499999998],[1789704000,44314.321499999998],[1789790400,44314.321499999998],[1789876800,44314.321499999998],[1789963200,44314.321499999998],[1790049600,44314.321499999998],[1790136000,44314.321499999998],[1790222400,44314.321499999998],[1790308800,44314.321499999998],[1790395200,44314.321499999998],[1790481600,44314.321499999998],[1790568000,44314.321499999998],[1790654400,44314.321499999998],[1790740800,44314.321499999998],[1790827200,44314.321499999998],[1790913600,44314.321499999998],[1791000000,44314.321499999998]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24310.297999999999],[1688270400,24310.297999999999],[1688356800,24310.297999999999],[1688443200,38490.972300000001],[1688529600,38490.972300000001],[1688616000,38490.972300000001],[1688702400,38490.972300000001],[1688788800,38490.972300000001],[1688875200,38490.972300000001],[1688961600,38490.972300000001],[1689048000,38490.972300000001],[1689134400,38490.972300000001],[1689220800,38490.972300000001],[1689307200,38490.972300000001],[1689393600,38490.972300000001],[1689480000,38490.972300000001],[1689566400,38490.972300000001],[1689652800,38490.972300000001],[1689739200,38490.972300000001],[1689825600,38490.972300000001],[1689912000,38490.972300000001],[1689998400,38490.972300000001],[1690084800,38490.972300000001],[1690171200,38490.972300000001],[1690257600,38490.972300000001],[1690344000,38490.972300000001],[1690430400,38490.972300000001],[1690516800,38490.972300000001],[1690603200,38490.972300000001],[1690689600,38490.972300000001],[1690776000,38490.972300000001],[1690862400,38490.972300000001],[1690948800,38490.972300000001],[1691035200,38490.972300000001],[1691121600,38490.972300000001],[1691208000,38490.972300000001],[1691294400,38490.972300000001],[1691380800,38490.972300000001],[1691467200,38490.972300000001],[1691553600,38490.972300000001],[1691640000,38490.972300000001],[1691726400,38490.972300000001],[1691812800,38490.972300000001],[1691899200,38490.972300000001],[1691985600,38490.972300000001],[1692072000,38490.972300000001],[1692158400,38490.972300000001],[1692244800,38490.972300000001],[1692331200,38490.972300000001],[1692417600,38490.972300000001],[1692504000,38490.972300000001],[1692590400,38490.972300000001],[1692676800,38490.972300000001],[1692763200,38490.972300000001],[1692849600,38490.972300000001],[1692936000,38490.972300000001],[1693022400,38490.972300000001],[1693108800,38490.972300000001],[1693195200,38490.972300000001],[1693281600,38490.972300000001],[1693368000,38490.972300000001],[1693454400,38490.972300000001],[1693540800,38490.972300000001],[1693627200,38490.972300000001],[1693713600,38490.972300000001],[1693800000,38490.972300000001],[1693886400,38490.972300000001],[1693972800,38490.972300000001],[1694059200,38490.972300000001],[1694145600,38490.972300000001],[1694232000,38490.972300000001],[1694318400,38490.972300000001],[1694404800,38490.972300000001],[1694491200,38490.972300000001],[1694577600,38490.972300000001],[1694664000,38490.972300000001],[1694750400,38490.972300000001],[1694836800,38490.972300000001],[1694923200,38490.972300000001],[1695009600,38490.972300000001],[1695096000,38490.972300000001],[1695182400,38490.972300000001],[1695268800,38490.972300000001],[1695355200,38490.972300000001],[1695441600,38490.972300000001],[1695528000,38490.972300000001],[1695614400,38490.972300000001],[1695700800,38490.972300000001],[1695787200,38490.972300000001],[1695873600,38490.972300000001],[1695960000,38490.972300000001],[1696046400,38490.972300000001],[1696132800,38490.972300000001],[1696219200,38490.972300000001],[1696305600,38490.972300000001],[1696392000,38490.972300000001],[1696478400,38490.972300000001],[1696564800,38490.972300000001],[1696651200,38490.972300000001],[1696737600,38490.972300000001],[1696824000,38490.972300000001],[1696910400,38490.972300000001],[1696996800,38490.972300000001],[1697083200,38490.972300000001],[1697169600,38490.972300000001],[1697256000,38490.972300000001],[1697342400,38490.972300000001],[1697428800,38490.972300000001],[1697515200,38490.972300000001],[1697601600,38490.972300000001],[1697688000,38490.972300000001],[1697774400,38490.972300000001],[1697860800,38490.972300000001],[1697947200,38490.972300000001],[1698033600,38490.972300000001],[1698120000,38490.972300000001],[1698206400,38490.972300000001],[1698292800,38490.972300000001],[1698379200,38490.972300000001],[1698465600,38490.972300000001],[1698552000,38490.972300000001],[1698638400,38490.972300000001],[1698724800,38490.972300000001],[1698811200,38490.972300000001],[1698897600,38490.972300000001],[1698984000,38490.972300000001],[1699070400,38490.972300000001],[1699156800,38490.972300000001],[1699246800,38490.972300000001],[1699333200,38490.972300000001],[1699419600,38490.972300000001],[1699506000,38490.972300000001],[1699592400,38490.972300000001],[1699678800,38490.972300000001],[1699765200,38490.972300000001],[1699851600,38490.972300000001],[1699938000,38490.972300000001],[1700024400,38490.972300000001],[1700110800,38490.972300000001],[1700197200,38490.972300000001],[1700283600,38490.972300000001],[1700370000,38490.972300000001],[1700456400,38490.972300000001],[1700542800,38490.972300000001],[1700629200,38490.972300000001],[1700715600,38490.972300000001],[1700802000,38490.972300000001],[1700888400,38490.972300000001],[1700974800,38490.972300000001],[1701061200,38490.972300000001],[1701147600,38490.972300000001],[1701234000,38490.972300000001],[1701320400,38490.972300000001],[1701406800,38490.972300000001],[1701493200,38490.972300000001],[1701579600,38490.972300000001],[1701666000,38490.972300000001],[1701752400,38490.972300000001],[1701838800,38490.972300000001],[1701925200,38490.972300000001],[1702011600,38490.972300000001],[1702098000,38490.972300000001],[1702184400,38490.972300000001],[1702270800,38490.972300000001],[1702357200,38490.972300000001],[1702443600,38490.972300000001],[1702530000,38490.972300000001],[1702616400,38490.972300000001],[1702702800,38490.972300000001],[1702789200,38490.972300000001],[1702875600,38490.972300000001],[1702962000,38490.972300000001],[1703048400,38490.972300000001],[1703134800,38490.972300000001],[1703221200,38490.972300000001],[1703307600,38490.972300000001],[1703394000,38490.972300000001],[1703480400,38490.972300000001],[1703566800,38490.972300000001],[1703653200,38490.972300000001],[1703739600,38490.972300000001],[1703826000,38490.972300000001],[1703912400,38490.972300000001],[1703998800,38490.972300000001],[1704085200,38490.972300000001],[1704171600,38490.972300000001],[1704258000,38490.972300000001],[1704344400,38490.972300000001],[1704430800,38490.972300000001],[1704517200,38490.972300000001],[1704603600,38490.972300000001],[1704690000,38490.972300000001],[1704776400,38490.972300000001],[1704862800,38490.972300000001],[1704949200,38490.972300000001],[1705035600,38490.972300000001],[1705122000,38490.972300000001],[1705208400,38490.972300000001],[1705294800,38490.972300000001],[1705381200,38490.972300000001],[1705467600,38490.972300000001],[1705554000,38490.972300000001],[1705640400,38490.972300000001],[1705726800,38490.972300000001],[1705813200,38490.972300000001],[1705899600,38490.972300000001],[1705986000,38490.972300000001],[1706072400,38490.972300000001],[1706158800,38490.972300000001],[1706245200,38490.972300000001],[1706331600,38490.972300000001],[1706418000,38490.972300000001],[1706504400,38490.972300000001],[1706590800,38490.972300000001],[1706677200,38490.972300000001],[1706763600,38490.972300000001],[1706850000,38490.972300000001],[1706936400,38490.972300000001],[1707022800,38490.972300000001],[1707109200,38490.972300000001],[1707195600,38490.972300000001],[1707282000,38490.972300000001],[1707368400,38490.972300000001],[1707454800,38490.972300000001],[1707541200,38490.972300000001],[1707627600,38490.972300000001],[1707714000,38490.972300000001],[1707800400,38490.972300000001],[1707886800,38490.972300000001],[1707973200,38490.972300000001],[1708059600,38490.972300000001],[1708146000,38490.972300000001],[1708232400,38490.972300000001],[1708318800,38490.972300000001],[1708405200,38490.972300000001],[1708491600,38490.972300000001],[1708578000,38490.972300000001],[1708664400,38490.972300000001],[1708750800,38490.972300000001],[1708837200,38490.972300000001],[1708923600,38490.972300000001],[1709010000,38490.972300000001],[1709096400,38490.972300000001],[1709182800,38490.972300000001],[1709269200,38490.972300000001],[1709355600,38490.972300000001],[1709442000,38490.972300000001],[1709528400,38490.972300000001],[1709614800,38490.972300000001],[1709701200,38490.972300000001],[1709787600,38490.972300000001],[1709874000,38490.972300000001],[1709960400,38490.972300000001],[1710046800,38490.972300000001],[1710129600,38490.972300000001],[1710216000,38490.972300000001],[1710302400,38490.972300000001],[1710388800,38490.972300000001],[1710475200,38490.972300000001],[1710561600,38490.972300000001],[1710648000,38490.972300000001],[1710734400,38490.972300000001],[1710820800,38490.972300000001],[1710907200,38490.972300000001],[1710993600,38490.972300000001],[1711080000,38490.972300000001],[1711166400,38490.972300000001],[1711252800,38490.972300000001],[1711339200,38490.972300000001],[1711425600,38490.972300000001],[1711512000,38490.972300000001],[1711598400,38490.972300000001],[1711684800,38490.972300000001],[1711771200,38490.972300000001],[1711857600,38490.972300000001],[1711944000,38490.972300000001],[1712030400,38490.972300000001],[1712116800,38490.972300000001],[1712203200,38490.972300000001],[1712289600,38490.972300000001],[1712376000,38490.972300000001],[1712462400,38490.972300000001],[1712548800,38490.972300000001],[1712635200,38490.972300000001],[1712721600,38490.972300000001],[1712808000,38490.972300000001],[1712894400,38490.972300000001],[1712980800,38490.972300000001],[1713067200,38490.972300000001],[1713153600,38490.972300000001],[1713240000,38490.972300000001],[1713326400,38490.972300000001],[1713412800,38490.972300000001],[1713499200,38490.972300000001],[1713585600,38490.972300000001],[1713672000,38490.972300000001],[1713758400,38490.972300000001],[1713844800,38490.972300000001],[1713931200,38490.972300000001],[1714017600,38490.972300000001],[1714104000,38490.972300000001],[1714190400,38490.972300000001],[1714276800,38490.972300000001],[1714363200,38490.972300000001],[1714449600,38490.972300000001],[1714536000,38490.972300000001],[1714622400,38490.972300000001],[1714708800,38490.972300000001],[1714795200,38490.972300000001],[1714881600,38490.972300000001],[1714968000,38490.972300000001],[1715054400,38490.972300000001],[1715140800,38490.972300000001],[1715227200,38490.972300000001],[1715313600,38490.972300000001],[1715400000,38490.972300000001],[1715486400,38490.972300000001],[1715572800,38490.972300000001],[1715659200,38490.972300000001],[1715745600,38490.972300000001],[1715832000,38490.972300000001],[1715918400,38490.972300000001],[1716004800,38490.972300000001],[1716091200,38490.972300000001],[1716177600,38490.972300000001],[1716264000,38490.972300000001],[1716350400,38490.972300000001],[1716436800,38490.972300000001],[1716523200,38490.972300000001],[1716609600,38490.972300000001],[1716696000,38490.972300000001],[1716782400,38490.972300000001],[1716868800,38490.972300000001],[1716955200,38490.972300000001],[1717041600,38490.972300000001],[1717128000,38490.972300000001],[1717214400,38490.972300000001],[1717300800,38490.972300000001],[1717387200,38490.972300000001],[1717473600,38490.972300000001],[1717560000,38490.972300000001],[1717646400,38490.972300000001],[1717732800,38490.972300000001],[1717819200,38490.972300000001],[1717905600,38490.972300000001],[1717992000,38490.972300000001],[1718078400,38490.972300000001],[1718164800,38490.972300000001],[1718251200,38490.972300000001],[1718337600,38490.972300000001],[1718424000,38490.972300000001],[1718510400,38490.972300000001],[1718596800,38490.972300000001],[1718683200,38490.972300000001],[1718769600,38490.972300000001],[1718856000,38490.972300000001],[1718942400,38490.972300000001],[1719028800,38490.972300000001],[1719115200,38490.972300000001],[1719201600,38490.972300000001],[1719288000,38490.972300000001],[1719374400,38490.972300000001],[1719460800,38490.972300000001],[1719547200,38490.972300000001],[1719633600,38490.972300000001],[1719720000,38490.972300000001],[1719806400,38490.972300000001],[1719892800,40557.544399999999],[1719979200,40557.544399999999],[1720065600,40557.544399999999],[1720152000,40557.544399999999],[1720238400,40557.544399999999],[1720324800,40557.544399999999],[1720411200,40557.544399999999],[1720497600,40557.544399999999],[1720584000,40557.544399999999],[1720670400,40557.544399999999],[1720756800,40557.544399999999],[1720843200,40557.544399999999],[1720929600,40557.544399999999],[1721016000,40557.544399999999],[1721102400,40557.544399999999],[1721188800,40557.544399999999],[1721275200,40557.544399999999],[1721361600,40557.544399999999],[1721448000,40557.544399999999],[1721534400,40557.544399999999],[1721620800,40557.544399999999],[1721707200,40557.544399999999],[1721793600,40557.544399999999],[1721880000,40557.544399999999],[1721966400,40557.544399999999],[1722052800,40557.544399999999],[1722139200,40557.544399999999],[1722225600,40557.544399999999],[1722312000,40557.544399999999],[1722398400,40557.544399999999],[1722484800,40557.544399999999],[1722571200,40557.544399999999],[1722657600,40557.544399999999],[1722744000,40557.544399999999],[1722830400,40557.544399999999],[1722916800,40557.544399999999],[1723003200,40557.544399999999],[1723089600,40557.544399999999],[1723176000,40557.544399999999],[1723262400,40557.544399999999],[1723348800,40557.544399999999],[1723435200,40557.544399999999],[1723521600,40557.544399999999],[1723608000,40557.544399999999],[1723694400,40557.544399999999],[1723780800,40557.544399999999],[1723867200,40557.544399999999],[1723953600,40557.544399999999],[1724040000,40557.544399999999],[1724126400,40557.544399999999],[1724212800,40557.544399999999],[1724299200,40557.544399999999],[1724385600,40557.544399999999],[1724472000,40557.544399999999],[1724558400,40557.544399999999],[1724644800,40557.544399999999],[1724731200,40557.544399999999],[1724817600,40557.544399999999],[1724904000,40557.544399999999],[1724990400,40557.544399999999],[1725076800,40557.544399999999],[1725163200,40557.544399999999],[1725249600,40557.544399999999],[1725336000,40557.544399999999],[1725422400,40557.544399999999],[1725508800,40557.544399999999],[1725595200,40557.544399999999],[1725681600,40557.544399999999],[1725768000,40557.544399999999],[1725854400,40557.544399999999],[1725940800,40557.544399999999],[1726027200,40557.544399999999],[1726113600,40557.544399999999],[1726200000,40557.544399999999],[1726286400,40557.544399999999],[1726372800,40557.544399999999],[1726459200,40557.544399999999],[1726545600,40557.544399999999],[1726632000,40557.544399999999],[1726718400,40557.544399999999],[1726804800,40557.544399999999],[1726891200,40557.544399999999],[1726977600,40557.544399999999],[1727064000,40557.544399999999],[1727150400,40557.544399999999],[1727236800,40557.544399999999],[1727323200,40557.544399999999],[1727409600,40557.544399999999],[1727496000,40557.544399999999],[1727582400,40557.544399999999],[1727668800,40557.544399999999],[1727755200,40557.544399999999],[1727841600,40557.544399999999],[1727928000,40557.544399999999],[1728014400,40557.544399999999],[1728100800,40557.544399999999],[1728187200,40557.544399999999],[1728273600,40557.544399999999],[1728360000,40557.544399999999],[1728446400,40557.544399999999],[1728532800,40557.544399999999],[1728619200,40557.544399999999],[1728705600,40557.544399999999],[1728792000,40557.544399999999],[1728878400,40557.544399999999],[1728964800,40557.544399999999],[1729051200,40557.544399999999],[1729137600,40557.544399999999],[1729224000,40557.544399999999],[1729310400,40557.544399999999],[1729396800,40557.544399999999],[1729483200,40557.544399999999],[1729569600,40557.544399999999],[1729656000,40557.544399999999],[1729742400,40557.544399999999],[1729828800,40557.544399999999],[1729915200,40557.544399999999],[1730001600,40557.544399999999],[1730088000,40557.544399999999],[1730174400,40557.544399999999],[1730260800,40557.544399999999],[1730347200,40557.544399999999],[1730433600,40557.544399999999],[1730520000,40557.544399999999],[1730606400,40557.544399999999],[1730696400,40557.544399999999],[1730782800,40557.544399999999],[1730869200,40557.544399999999],[1730955600,40557.544399999999],[1731042000,40557.544399999999],[1731128400,40557.544399999999],[1731214800,40557.544399999999],[1731301200,40557.544399999999],[1731387600,40557.544399999999],[1731474000,40557.544399999999],[1731560400,40557.544399999999],[1731646800,40557.544399999999],[1731733200,40557.544399999999],[1731819600,40557.544399999999],[1731906000,40557.544399999999],[1731992400,40557.544399999999],[1732078800,40557.544399999999],[1732165200,40557.544399999999],[1732251600,40557.544399999999],[1732338000,40557.544399999999],[1732424400,40557.544399999999],[1732510800,40557.544399999999],[1732597200,40557.544399999999],[1732683600,40557.544399999999],[1732770000,40557.544399999999],[1732856400,40557.544399999999],[1732942800,40557.544399999999],[1733029200,40557.544399999999],[1733115600,40557.544399999999],[1733202000,40557.544399999999],[1733288400,40557.544399999999],[1733374800,40557.544399999999],[1733461200,40557.544399999999],[1733547600,40557.544399999999],[1733634000,40557.544399999999],[1733720400,40557.544399999999],[1733806800,40557.544399999999],[1733893200,40557.544399999999],[1733979600,40557.544399999999],[1734066000,40557.544399999999],[1734152400,40557.544399999999],[1734238800,40557.544399999999],[1734325200,40557.544399999999],[1734411600,40557.544399999999],[1734498000,40557.544399999999],[1734584400,40557.544399999999],[1734670800,40557.544399999999],[1734757200,40557.544399999999],[1734843600,40557.544399999999],[1734930000,40557.544399999999],[1735016400,40557.544399999999],[1735102800,40557.544399999999],[1735189200,40557.544399999999],[1735275600,40557.544399999999],[1735362000,40557.544399999999],[1735448400,40557.544399999999],[1735534800,40557.544399999999],[1735621200,40557.544399999999],[1735707600,40557.544399999999],[1735794000,40557.544399999999],[1735880400,40557.544399999999],[1735966800,40557.544399999999],[1736053200,40557.544399999999],[1736139600,40557.544399999999],[1736226000,40557.544399999999],[1736312400,40557.544399999999],[1736398800,40557.544399999999],[1736485200,40557.544399999999],[1736571600,40557.544399999999],[1736658000,40557.544399999999],[1736744400,40557.544399999999],[1736830800,40557.544399999999],[1736917200,40557.544399999999],[1737003600,40557.544399999999],[1737090000,40557.544399999999],[1737176400,40557.544399999999],[1737262800,40557.544399999999],[1737349200,40557.544399999999],[1737435600,40557.544399999999],[1737522000,40557.544399999999],[1737608400,40557.544399999999],[1737694800,40557.544399999999],[1737781200,40557.544399999999],[1737867600,40557.544399999999],[1737954000,40557.544399999999],[1738040400,40557.544399999999],[1738126800,40557.544399999999],[1738213200,40557.544399999999],[1738299600,40557.544399999999],[1738386000,40557.544399999999],[1738472400,40557.544399999999],[1738558800,40557.544399999999],[1738645200,40557.544399999999],[1738731600,40557.544399999999],[1738818000,40557.544399999999],[1738904400,40557.544399999999],[1738990800,40557.544399999999],[1739077200,40557.544399999999],[1739163600,40557.544399999999],[1739250000,40557.544399999999],[1739336400,40557.544399999999],[1739422800,40557.544399999999],[1739509200,40557.544399999999],[1739595600,40557.544399999999],[1739682000,40557.544399999999],[1739768400,40557.544399999999],[1739854800,40557.544399999999],[1739941200,40557.544399999999],[1740027600,40557.544399999999],[1740114000,40557.544399999999],[1740200400,40557.544399999999],[1740286800,40557.544399999999],[1740373200,40557.544399999999],[1740459600,40557.544399999999],[1740546000,40557.544399999999],[1740632400,40557.544399999999],[1740718800,40557.544399999999],[1740805200,40557.544399999999],[1740891600,40557.544399999999],[1740978000,40557.544399999999],[1741064400,40557.544399999999],[1741150800,40557.544399999999],[1741237200,40557.544399999999],[1741323600,40557.544399999999],[1741410000,40557.544399999999],[1741496400,40557.544399999999],[1741579200,40557.544399999999],[1741665600,40557.544399999999],[1741752000,40557.544399999999],[1741838400,40557.544399999999],[1741924800,40557.544399999999],[1742011200,40557.544399999999],[1742097600,40557.544399999999],[1742184000,40557.544399999999],[1742270400,40557.544399999999],[1742356800,40557.544399999999],[1742443200,40557.544399999999],[1742529600,40557.544399999999],[1742616000,40557.544399999999],[1742702400,40557.544399999999],[1742788800,40557.544399999999],[1742875200,40557.544399999999],[1742961600,40557.544399999999],[1743048000,40557.544399999999],[1743134400,40557.544399999999],[1743220800,40557.544399999999],[1743307200,40557.544399999999],[1743393600,40557.544399999999],[1743480000,40557.544399999999],[1743566400,40557.544399999999],[1743652800,40557.544399999999],[1743739200,40557.544399999999],[1743825600,40557.544399999999],[1743912000,40557.544399999999],[1743998400,40557.544399999999],[1744084800,40557.544399999999],[1744171200,40557.544399999999],[1744257600,40557.544399999999],[1744344000,40557.544399999999],[1744430400,40557.544399999999],[1744516800,40557.544399999999],[1744603200,40557.544399999999],[1744689600,40557.544399999999],[1744776000,40557.544399999999],[1744862400,40557.544399999999],[1744948800,40557.544399999999],[1745035200,40557.544399999999],[1745121600,40557.544399999999],[1745208000,40557.544399999999],[1745294400,40557.544399999999],[1745380800,40557.544399999999],[1745467200,40557.544399999999],[1745553600,40557.544399999999],[1745640000,40557.544399999999],[1745726400,40557.544399999999],[1745812800,40557.544399999999],[1745899200,40557.544399999999],[1745985600,40557.544399999999],[1746072000,40557.544399999999],[1746158400,40557.544399999999],[1746244800,40557.544399999999],[1746331200,40557.544399999999],[1746417600,40557.544399999999],[1746504000,40557.544399999999],[1746590400,40557.544399999999],[1746676800,40557.544399999999],[1746763200,40557.544399999999],[1746849600,40557.544399999999],[1746936000,40557.544399999999],[1747022400,40557.544399999999],[1747108800,40557.544399999999],[1747195200,40557.544399999999],[1747281600,40557.544399999999],[1747368000,40557.544399999999],[1747454400,40557.544399999999],[1747540800,40557.544399999999],[1747627200,40557.544399999999],[1747713600,40557.544399999999],[1747800000,40557.544399999999],[1747886400,40557.544399999999],[1747972800,40557.544399999999],[1748059200,40557.544399999999],[1748145600,40557.544399999999],[1748232000,40557.544399999999],[1748318400,40557.544399999999],[1748404800,40557.544399999999],[1748491200,40557.544399999999],[1748577600,40557.544399999999],[1748664000,40557.544399999999],[1748750400,40557.544399999999],[1748836800,40557.544399999999],[1748923200,40557.544399999999],[1749009600,40557.544399999999],[1749096000,40557.544399999999],[1749182400,40557.544399999999],[1749268800,40557.544399999999],[1749355200,40557.544399999999],[1749441600,40557.544399999999],[1749528000,40557.544399999999],[1749614400,40557.544399999999],[1749700800,40557.544399999999],[1749787200,40557.544399999999],[1749873600,40557.544399999999],[1749960000,40557.544399999999],[1750046400,40557.544399999999],[1750132800,40557.544399999999],[1750219200,40557.544399999999],[1750305600,40557.544399999999],[1750392000,40557.544399999999],[1750478400,40557.544399999999],[1750564800,40557.544399999999],[1750651200,40557.544399999999],[1750737600,40557.544399999999],[1750824000,40557.544399999999],[1750910400,40557.544399999999],[1750996800,40557.544399999999],[1751083200,40557.544399999999],[1751169600,40557.544399999999],[1751256000,40557.544399999999],[1751342400,40557.544399999999],[1751428800,44347.499199999998],[1751515200,44347.499199999998],[1751601600,44347.499199999998],[1751688000,44347.499199999998],[1751774400,44347.499199999998],[1751860800,44347.499199999998],[1751947200,44347.499199999998],[1752033600,44347.499199999998],[1752120000,44347.499199999998],[1752206400,44347.499199999998],[1752292800,44347.499199999998],[1752379200,44347.499199999998],[1752465600,44347.499199999998],[1752552000,44347.499199999998],[1752638400,44347.499199999998],[1752724800,44347.499199999998],[1752811200,44347.499199999998],[1752897600,44347.499199999998],[1752984000,44347.499199999998],[1753070400,44347.499199999998],[1753156800,44347.499199999998],[1753243200,44347.499199999998],[1753329600,44347.499199999998],[1753416000,44347.499199999998],[1753502400,44347.499199999998],[1753588800,44347.499199999998],[1753675200,44347.499199999998],[1753761600,44347.499199999998],[1753848000,44347.499199999998],[1753934400,44347.499199999998],[1754020800,44347.499199999998],[1754107200,44347.499199999998],[1754193600,44347.499199999998],[1754280000,44347.499199999998],[1754366400,44347.499199999998],[1754452800,44347.499199999998],[1754539200,44347.499199999998],[1754625600,44347.499199999998],[1754712000,44347.499199999998],[1754798400,44347.499199999998],[1754884800,44347.499199999998],[1754971200,44347.499199999998],[1755057600,44347.499199999998],[1755144000,44347.499199999998],[1755230400,44347.499199999998],[1755316800,44347.499199999998],[1755403200,44347.499199999998],[1755489600,44347.499199999998],[1755576000,44347.499199999998],[1755662400,44347.499199999998],[1755748800,44347.499199999998],[1755835200,44347.499199999998],[1755921600,44347.499199999998],[1756008000,44347.499199999998],[1756094400,44347.499199999998],[1756180800,44347.499199999998],[1756267200,44347.499199999998],[1756353600,44347.499199999998],[1756440000,44347.499199999998],[1756526400,44347.499199999998],[1756612800,44347.499199999998],[1756699200,44347.499199999998],[1756785600,44347.499199999998],[1756872000,44347.499199999998],[1756958400,44347.499199999998],[1757044800,44347.499199999998],[1757131200,44347.499199999998],[1757217600,44347.499199999998],[1757304000,44347.499199999998],[1757390400,44347.499199999998],[1757476800,44347.499199999998],[1757563200,44347.499199999998],[1757649600,44347.499199999998],[1757736000,44347.499199999998],[1757822400,44347.499199999998],[1757908800,44347.499199999998],[1757995200,44347.499199999998],[1758081600,44347.499199999998],[1758168000,44347.499199999998],[1758254400,44347.499199999998],[1758340800,44347.499199999998],[1758427200,44347.499199999998],[1758513600,44347.499199999998],[1758600000,44347.499199999998],[1758686400,44347.499199999998],[1758772800,44347.499199999998],[1758859200,44347.499199999998],[1758945600,44347.499199999998],[1759032000,44347.499199999998],[1759118400,44347.499199999998],[1759204800,44347.499199999998],[1759291200,44347.499199999998],[1759377600,44347.499199999998],[1759464000,44347.499199999998],[1759550400,44347.499199999998],[1759636800,44347.499199999998],[1759723200,44347.499199999998],[1759809600,44347.499199999998],[1759896000,44347.499199999998],[1759982400,44347.499199999998],[1760068800,44347.499199999998],[1760155200,44347.499199999998],[1760241600,44347.499199999998],[1760328000,44347.499199999998],[1760414400,44347.499199999998],[1760500800,44347.499199999998],[1760587200,44347.499199999998],[1760673600,44347.499199999998],[1760760000,44347.499199999998],[1760846400,44347.499199999998],[1760932800,44347.499199999998],[1761019200,44347.499199999998],[1761105600,44347.499199999998],[1761192000,44347.499199999998],[1761278400,44347.499199999998],[1761364800,44347.499199999998],[1761451200,44347.499199999998],[1761537600,44347.499199999998],[1761624000,44347.499199999998],[1761710400,44347.499199999998],[1761796800,44347.499199999998],[1761883200,44347.499199999998],[1761969600,44347.499199999998],[1762056000,44347.499199999998],[1762146000,44347.499199999998],[1762232400,44347.499199999998],[1762318800,44347.499199999998],[1762405200,44347.499199999998],[1762491600,44347.499199999998],[1762578000,44347.499199999998],[1762664400,44347.499199999998],[1762750800,44347.499199999998],[1762837200,44347.499199999998],[1762923600,44347.499199999998],[1763010000,44347.499199999998],[1763096400,44347.499199999998],[1763182800,44347.499199999998],[1763269200,44347.499199999998],[1763355600,44347.499199999998],[1763442000,44347.499199999998],[1763528400,44347.499199999998],[1763614800,44347.499199999998],[1763701200,44347.499199999998],[1763787600,44347.499199999998],[1763874000,44347.499199999998],[1763960400,44347.499199999998],[1764046800,44347.499199999998],[1764133200,44347.499199999998],[1764219600,44347.499199999998],[1764306000,44347.499199999998],[1764392400,44347.499199999998],[1764478800,44347.499199999998],[1764565200,44347.499199999998],[1764651600,44347.499199999998],[1764738000,44347.499199999998],[1764824400,44347.499199999998],[1764910800,44347.499199999998],[1764997200,44347.499199999998],[1765083600,44347.499199999998],[1765170000,44347.499199999998],[1765256400,44347.499199999998],[1765342800,44347.499199999998],[1765429200,44347.499199999998],[1765515600,44347.499199999998],[1765602000,44347.499199999998],[1765688400,44347.499199999998],[1765774800,44347.499199999998],[1765861200,44347.499199999998],[1765947600,44347.499199999998],[1766034000,44347.499199999998],[1766120400,44347.499199999998],[1766206800,44347.499199999998],[1766293200,44347.499199999998],[1766379600,44347.499199999998],[1766466000,44347.499199999998],[1766552400,44347.499199999998],[1766638800,44347.499199999998],[1766725200,44347.499199999998],[1766811600,44347.499199999998],[1766898000,44347.499199999998],[1766984400,44347.499199999998],[1767070800,44347.499199999998],[1767157200,44347.499199999998],[1767243600,44347.499199999998],[1767330000,44347.499199999998],[1767416400,44347.499199999998],[1767502800,44347.499199999998],[1767589200,44347.499199999998],[1767675600,44347.499199999998],[1767762000,44347.499199999998],[1767848400,44347.499199999998],[1767934800,44347.499199999998],[1768021200,44347.499199999998],[1768107600,44347.499199999998],[1768194000,44347.499199999998],[1768280400,44347.499199999998],[1768366800,44347.499199999998],[1768453200,44347.499199999998],[1768539600,44347.499199999998],[1768626000,44347.499199999998],[1768712400,44347.499199999998],[1768798800,44347.499199999998],[1768885200,44347.499199999998],[1768971600,44347.499199999998],[1769058000,44347.499199999998],[1769144400,44347.499199999998],[1769230800,44347.499199999998],[1769317200,44347.499199999998],[1769403600,44347.499199999998],[1769490000,44347.499199999998],[1769576400,44347.499199999998],[1769662800,44347.499199999998],[1769749200,44347.499199999998],[1769835600,44347.499199999998],[1769922000,44347.499199999998],[1770008400,44347.499199999998],[1770094800,44347.499199999998],[1770181200,44347.499199999998],[1770267600,44347.499199999998],[1770354000,44347.499199999998],[1770440400,44347.499199999998],[1770526800,44347.499199999998],[1770613200,44347.499199999998],[1770699600,44347.499199999998],[1770786000,44347.499199999998],[1770872400,44347.499199999998],[1770958800,44347.499199999998],[1771045200,44347.499199999998],[1771131600,44347.499199999998],[1771218000,44347.499199999998],[1771304400,44347.499199999998],[1771390800,44347.499199999998],[1771477200,44347.499199999998],[1771563600,44347.499199999998],[1771650000,44347.499199999998],[1771736400,44347.499199999998],[1771822800,44347.499199999998],[1771909200,44347.499199999998],[1771995600,44347.499199999998],[1772082000,44347.499199999998],[1772168400,44347.499199999998],[1772254800,44347.499199999998],[1772341200,44347.499199999998],[1772427600,44347.499199999998],[1772514000,44347.499199999998],[1772600400,44347.499199999998],[1772686800,44347.499199999998],[1772773200,44347.499199999998],[1772859600,44347.499199999998],[1772946000,44347.499199999998],[1773028800,44347.499199999998],[1773115200,44347.499199999998],[1773201600,44347.499199999998],[1773288000,44347.499199999998],[1773374400,44347.499199999998],[1773460800,44347.499199999998],[1773547200,44347.499199999998],[1773633600,44347.499199999998],[1773720000,44347.499199999998],[1773806400,44347.499199999998],[1773892800,44347.499199999998],[1773979200,44347.499199999998],[1774065600,44347.499199999998],[1774152000,44347.499199999998],[1774238400,44347.499199999998],[1774324800,44347.499199999998],[1774411200,44347.499199999998],[1774497600,44347.499199999998],[1774584000,44347.499199999998],[1774670400,44347.499199999998],[1774756800,44347.499199999998],[1774843200,44347.499199999998],[1774929600,44347.499199999998],[1775016000,44347.499199999998],[1775102400,44347.499199999998],[1775188800,44347.499199999998],[1775275200,44347.499199999998],[1775361600,44347.499199999998],[1775448000,44347.499199999998],[1775534400,44347.499199999998],[1775620800,44347.499199999998],[1775707200,44347.499199999998],[1775793600,44347.499199999998],[1775880000,44347.499199999998],[1775966400,44347.499199999998],[1776052800,44347.499199999998],[1776139200,44347.499199999998],[1776225600,44347.499199999998],[1776312000,44347.499199999998],[1776398400,44347.499199999998],[1776484800,44347.499199999998],[1776571200,44347.499199999998],[1776657600,44347.499199999998],[1776744000,44347.499199999998],[1776830400,44347.499199999998],[1776916800,44347.499199999998],[1777003200,44347.499199999998],[1777089600,44347.499199999998],[1777176000,44347.499199999998],[1777262400,44347.499199999998],[1777348800,44347.499199999998],[1777435200,44347.499199999998],[1777521600,44347.499199999998],[1777608000,44347.499199999998],[1777694400,44347.499199999998],[1777780800,44347.499199999998],[1777867200,44347.499199999998],[1777953600,44347.499199999998],[1778040000,44347.499199999998],[1778126400,44347.499199999998],[1778212800,44347.499199999998],[1778299200,44347.499199999998],[1778385600,44347.499199999998],[1778472000,44347.499199999998],[1778558400,44347.499199999998],[1778644800,44347.499199999998],[1778731200,44347.499199999998],[1778817600,44347.499199999998],[1778904000,44347.499199999998],[1778990400,44347.499199999998],[1779076800,44347.499199999998],[1779163200,44347.499199999998],[1779249600,44347.499199999998],[1779336000,44347.499199999998],[1779422400,44347.499199999998],[1779508800,44347.499199999998],[1779595200,44347.499199999998],[1779681600,44347.499199999998],[1779768000,44347.499199999998],[1779854400,44347.499199999998],[1779940800,44347.499199999998],[1780027200,44347.499199999998],[1780113600,44347.499199999998],[1780200000,44347.499199999998],[1780286400,44347.499199999998],[1780372800,44347.499199999998],[1780459200,44347.499199999998],[1780545600,44347.499199999998],[1780632000,44347.499199999998],[1780718400,44347.499199999998],[1780804800,44347.499199999998],[1780891200,44347.499199999998],[1780977600,44347.499199999998],[1781064000,44347.499199999998],[1781150400,44347.499199999998],[1781236800,44347.499199999998],[1781323200,44347.499199999998],[1781409600,44347.499199999998],[1781496000,44347.499199999998],[1781582400,44347.499199999998],[1781668800,44347.499199999998],[1781755200,44347.499199999998],[1781841600,44347.499199999998],[1781928000,44347.499199999998],[1782014400,44347.499199999998],[1782100800,44347.499199999998],[1782187200,44347.499199999998],[1782273600,44347.499199999998],[1782360000,44347.499199999998],[1782446400,44347.499199999998],[1782532800,44347.499199999998],[1782619200,44347.499199999998],[1782705600,44347.499199999998],[1782792000,44347.499199999998],[1782878400,44347.499199999998],[1782964800,45462.589399999997],[1783051200,45462.589399999997],[1783137600,45462.589399999997],[1783224000,45462.589399999997],[1783310400,45462.589399999997],[1783396800,45462.589399999997],[1783483200,45462.589399999997],[1783569600,45462.589399999997],[1783656000,45462.589399999997],[1783742400,45462.589399999997],[1783828800,45462.589399999997],[1783915200,45462.589399999997],[1784001600,45462.589399999997],[1784088000,45462.589399999997],[1784174400,45462.589399999997],[1784260800,45462.589399999997],[1784347200,45462.589399999997],[1784433600,45462.589399999997],[1784520000,45462.589399999997],[1784606400,45462.589399999997],[1784692800,45462.589399999997],[1784779200,45462.589399999997],[1784865600,45462.589399999997],[1784952000,45462.589399999997],[1785038400,45462.589399999997],[1785124800,45462.589399999997],[1785211200,45462.589399999997],[1785297600,45462.589399999997],[1785384000,45462.589399999997],[1785470400,45462.589399999997],[1785556800,45462.589399999997],[1785643200,45462.589399999997],[1785729600,45462.589399999997],[1785816000,45462.589399999997],[1785902400,45462.589399999997],[1785988800,45462.589399999997],[1786075200,45462.589399999997],[1786161600,45462.589399999997],[1786248000,45462.589399999997],[1786334400,45462.589399999997],[1786420800,45462.589399999997],[1786507200,45462.589399999997],[1786593600,45462.589399999997],[1786680000,45462.589399999997],[1786766400,45462.589399999997],[1786852800,45462.589399999997],[1786939200,45462.589399999997],[1787025600,45462.589399999997],[1787112000,45462.589399999997],[1787198400,45462.589399999997],[1787284800,45462.589399999997],[1787371200,45462.589399999997],[1787457600,45462.589399999997],[1787544000,45462.589399999997],[1787630400,45462.589399999997],[1787716800,45462.589399999997],[1787803200,45462.589399999997],[1787889600,45462.589399999997],[1787976000,45462.589399999997],[1788062400,45462.589399999997],[1788148800,45462.589399999997],[1788235200,45462.589399999997],[1788321600,45462.589399999997],[1788408000,45462.589399999997],[1788494400,45462.589399999997],[1788580800,45462.589399999997],[1788667200,45462.589399999997],[1788753600,45462.589399999997],[1788840000,45462.589399999997],[1788926400,45462.589399999997],[1789012800,45462.589399999997],[1789099200,45462.589399999997],[1789185600,45462.589399999997],[1789272000,45462.589399999997],[1789358400,45462.589399999997],[1789444800,45462.589399999997],[1789531200,45462.589399999997],[1789617600,45462.589399999997],[1789704000,45462.589399999997],[1789790400,45462.589399999997],[1789876800,45462.589399999997],[1789963200,45462.589399999997],[1790049600,45462.589399999997],[1790136000,45462.589399999997],[1790222400,45462.589399999997],[1790308800,45462.589399999997],[1790395200,45462.589399999997],[1790481600,45462.589399999997],[1790568000,45462.589399999997],[1790654400,45462.589399999997],[1790740800,45462.589399999997],[1790827200,45462.589399999997],[1790913600,45462.589399999997],[1791000000,45462.589399999997]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22865.988700000002],[1688270400,22865.988700000002],[1688356800,22865.988700000002],[1688443200,36998.272100000002],[1688529600,36998.272100000002],[1688616000,36998.272100000002],[1688702400,36998.272100000002],[1688788800,36998.272100000002],[1688875200,36998.272100000002],[1688961600,36998.272100000002],[1689048000,36998.272100000002],[1689134400,36998.272100000002],[1689220800,36998.272100000002],[1689307200,36998.272100000002],[1689393600,36998.272100000002],[1689480000,36998.272100000002],[1689566400,36998.272100000002],[1689652800,36998.272100000002],[1689739200,36998.272100000002],[1689825600,36998.272100000002],[1689912000,36998.272100000002],[1689998400,36998.272100000002],[1690084800,36998.272100000002],[1690171200,36998.272100000002],[1690257600,36998.272100000002],[1690344000,36998.272100000002],[1690430400,36998.272100000002],[1690516800,36998.272100000002],[1690603200,36998.272100000002],[1690689600,36998.272100000002],[1690776000,36998.272100000002],[1690862400,36998.272100000002],[1690948800,36998.272100000002],[1691035200,36998.272100000002],[1691121600,36998.272100000002],[1691208000,36998.272100000002],[1691294400,36998.272100000002],[1691380800,36998.272100000002],[1691467200,36998.272100000002],[1691553600,36998.272100000002],[1691640000,36998.272100000002],[1691726400,36998.272100000002],[1691812800,36998.272100000002],[1691899200,36998.272100000002],[1691985600,36998.272100000002],[1692072000,36998.272100000002],[1692158400,36998.272100000002],[1692244800,36998.272100000002],[1692331200,36998.272100000002],[1692417600,36998.272100000002],[1692504000,36998.272100000002],[1692590400,36998.272100000002],[1692676800,36998.272100000002],[1692763200,36998.272100000002],[1692849600,36998.272100000002],[1692936000,36998.272100000002],[1693022400,36998.272100000002],[1693108800,36998.272100000002],[1693195200,36998.272100000002],[1693281600,36998.272100000002],[1693368000,36998.272100000002],[1693454400,36998.272100000002],[1693540800,36998.272100000002],[1693627200,36998.272100000002],[1693713600,36998.272100000002],[1693800000,36998.272100000002],[1693886400,36998.272100000002],[1693972800,36998.272100000002],[1694059200,36998.272100000002],[1694145600,36998.272100000002],[1694232000,36998.272100000002],[1694318400,36998.272100000002],[1694404800,36998.272100000002],[1694491200,36998.272100000002],[1694577600,36998.272100000002],[1694664000,36998.272100000002],[1694750400,36998.272100000002],[1694836800,36998.272100000002],[1694923200,36998.272100000002],[1695009600,36998.272100000002],[1695096000,36998.272100000002],[1695182400,36998.272100000002],[1695268800,36998.272100000002],[1695355200,36998.272100000002],[1695441600,36998.272100000002],[1695528000,36998.272100000002],[1695614400,36998.272100000002],[1695700800,36998.272100000002],[1695787200,36998.272100000002],[1695873600,36998.272100000002],[1695960000,36998.272100000002],[1696046400,36998.272100000002],[1696132800,36998.272100000002],[1696219200,36998.272100000002],[1696305600,36998.272100000002],[1696392000,36998.272100000002],[1696478400,36998.272100000002],[1696564800,36998.272100000002],[1696651200,36998.272100000002],[1696737600,36998.272100000002],[1696824000,36998.272100000002],[1696910400,36998.272100000002],[1696996800,36998.272100000002],[1697083200,36998.272100000002],[1697169600,36998.272100000002],[1697256000,36998.272100000002],[1697342400,36998.272100000002],[1697428800,36998.272100000002],[1697515200,36998.272100000002],[1697601600,36998.272100000002],[1697688000,36998.272100000002],[1697774400,36998.272100000002],[1697860800,36998.272100000002],[1697947200,36998.272100000002],[1698033600,36998.272100000002],[1698120000,36998.272100000002],[1698206400,36998.272100000002],[1698292800,36998.272100000002],[1698379200,36998.272100000002],[1698465600,36998.272100000002],[1698552000,36998.272100000002],[1698638400,36998.272100000002],[1698724800,36998.272100000002],[1698811200,36998.272100000002],[1698897600,36998.272100000002],[1698984000,36998.272100000002],[1699070400,36998.272100000002],[1699156800,36998.272100000002],[1699246800,36998.272100000002],[1699333200,36998.272100000002],[1699419600,36998.272100000002],[1699506000,36998.272100000002],[1699592400,36998.272100000002],[1699678800,36998.272100000002],[1699765200,36998.272100000002],[1699851600,36998.272100000002],[1699938000,36998.272100000002],[1700024400,36998.272100000002],[1700110800,36998.272100000002],[1700197200,36998.272100000002],[1700283600,36998.272100000002],[1700370000,36998.272100000002],[1700456400,36998.272100000002],[1700542800,36998.272100000002],[1700629200,36998.272100000002],[1700715600,36998.272100000002],[1700802000,36998.272100000002],[1700888400,36998.272100000002],[1700974800,36998.272100000002],[1701061200,36998.272100000002],[1701147600,36998.272100000002],[1701234000,36998.272100000002],[1701320400,36998.272100000002],[1701406800,36998.272100000002],[1701493200,36998.272100000002],[1701579600,36998.272100000002],[1701666000,36998.272100000002],[1701752400,36998.272100000002],[1701838800,36998.272100000002],[1701925200,36998.272100000002],[1702011600,36998.272100000002],[1702098000,36998.272100000002],[1702184400,36998.272100000002],[1702270800,36998.272100000002],[1702357200,36998.272100000002],[1702443600,36998.272100000002],[1702530000,36998.272100000002],[1702616400,36998.272100000002],[1702702800,36998.272100000002],[1702789200,36998.272100000002],[1702875600,36998.272100000002],[1702962000,36998.272100000002],[1703048400,36998.272100000002],[1703134800,36998.272100000002],[1703221200,36998.272100000002],[1703307600,36998.272100000002],[1703394000,36998.272100000002],[1703480400,36998.272100000002],[1703566800,36998.272100000002],[1703653200,36998.272100000002],[1703739600,36998.272100000002],[1703826000,36998.272100000002],[1703912400,36998.272100000002],[1703998800,36998.272100000002],[1704085200,36998.272100000002],[1704171600,36998.272100000002],[1704258000,36998.272100000002],[1704344400,36998.272100000002],[1704430800,36998.272100000002],[1704517200,36998.272100000002],[1704603600,36998.272100000002],[1704690000,36998.272100000002],[1704776400,36998.272100000002],[1704862800,36998.272100000002],[1704949200,36998.272100000002],[1705035600,36998.272100000002],[1705122000,36998.272100000002],[1705208400,36998.272100000002],[1705294800,36998.272100000002],[1705381200,36998.272100000002],[1705467600,36998.272100000002],[1705554000,36998.272100000002],[1705640400,36998.272100000002],[1705726800,36998.272100000002],[1705813200,36998.272100000002],[1705899600,36998.272100000002],[1705986000,36998.272100000002],[1706072400,36998.272100000002],[1706158800,36998.272100000002],[1706245200,36998.272100000002],[1706331600,36998.272100000002],[1706418000,36998.272100000002],[1706504400,36998.272100000002],[1706590800,36998.272100000002],[1706677200,36998.272100000002],[1706763600,36998.272100000002],[1706850000,36998.272100000002],[1706936400,36998.272100000002],[1707022800,36998.272100000002],[1707109200,36998.272100000002],[1707195600,36998.272100000002],[1707282000,36998.272100000002],[1707368400,36998.272100000002],[1707454800,36998.272100000002],[1707541200,36998.272100000002],[1707627600,36998.272100000002],[1707714000,36998.272100000002],[1707800400,36998.272100000002],[1707886800,36998.272100000002],[1707973200,36998.272100000002],[1708059600,36998.272100000002],[1708146000,36998.272100000002],[1708232400,36998.272100000002],[1708318800,36998.272100000002],[1708405200,36998.272100000002],[1708491600,36998.272100000002],[1708578000,36998.272100000002],[1708664400,36998.272100000002],[1708750800,36998.272100000002],[1708837200,36998.272100000002],[1708923600,36998.272100000002],[1709010000,36998.272100000002],[1709096400,36998.272100000002],[1709182800,36998.272100000002],[1709269200,36998.272100000002],[1709355600,36998.272100000002],[1709442000,36998.272100000002],[1709528400,36998.272100000002],[1709614800,36998.272100000002],[1709701200,36998.272100000002],[1709787600,36998.272100000002],[1709874000,36998.272100000002],[1709960400,36998.272100000002],[1710046800,36998.272100000002],[1710129600,36998.272100000002],[1710216000,36998.272100000002],[1710302400,36998.272100000002],[1710388800,36998.272100000002],[1710475200,36998.272100000002],[1710561600,36998.272100000002],[1710648000,36998.272100000002],[1710734400,36998.272100000002],[1710820800,36998.272100000002],[1710907200,36998.272100000002],[1710993600,36998.272100000002],[1711080000,36998.272100000002],[1711166400,36998.272100000002],[1711252800,36998.272100000002],[1711339200,36998.272100000002],[1711425600,36998.272100000002],[1711512000,36998.272100000002],[1711598400,36998.272100000002],[1711684800,36998.272100000002],[1711771200,36998.272100000002],[1711857600,36998.272100000002],[1711944000,36998.272100000002],[1712030400,36998.272100000002],[1712116800,36998.272100000002],[1712203200,36998.272100000002],[1712289600,36998.272100000002],[1712376000,36998.272100000002],[1712462400,36998.272100000002],[1712548800,36998.272100000002],[1712635200,36998.272100000002],[1712721600,36998.272100000002],[1712808000,36998.272100000002],[1712894400,36998.272100000002],[1712980800,36998.272100000002],[1713067200,36998.272100000002],[1713153600,36998.272100000002],[1713240000,36998.272100000002],[1713326400,36998.272100000002],[1713412800,36998.272100000002],[1713499200,36998.272100000002],[1713585600,36998.272100000002],[1713672000,36998.272100000002],[1713758400,36998.272100000002],[1713844800,36998.272100000002],[1713931200,36998.272100000002],[1714017600,36998.272100000002],[1714104000,36998.272100000002],[1714190400,36998.272100000002],[1714276800,36998.272100000002],[1714363200,36998.272100000002],[1714449600,36998.272100000002],[1714536000,36998.272100000002],[1714622400,36998.272100000002],[1714708800,36998.272100000002],[1714795200,36998.272100000002],[1714881600,36998.272100000002],[1714968000,36998.272100000002],[1715054400,36998.272100000002],[1715140800,36998.272100000002],[1715227200,36998.272100000002],[1715313600,36998.272100000002],[1715400000,36998.272100000002],[1715486400,36998.272100000002],[1715572800,36998.272100000002],[1715659200,36998.272100000002],[1715745600,36998.272100000002],[1715832000,36998.272100000002],[1715918400,36998.272100000002],[1716004800,36998.272100000002],[1716091200,36998.272100000002],[1716177600,36998.272100000002],[1716264000,36998.272100000002],[1716350400,36998.272100000002],[1716436800,36998.272100000002],[1716523200,36998.272100000002],[1716609600,36998.272100000002],[1716696000,36998.272100000002],[1716782400,36998.272100000002],[1716868800,36998.272100000002],[1716955200,36998.272100000002],[1717041600,36998.272100000002],[1717128000,36998.272100000002],[1717214400,36998.272100000002],[1717300800,36998.272100000002],[1717387200,36998.272100000002],[1717473600,36998.272100000002],[1717560000,36998.272100000002],[1717646400,36998.272100000002],[1717732800,36998.272100000002],[1717819200,36998.272100000002],[1717905600,36998.272100000002],[1717992000,36998.272100000002],[1718078400,36998.272100000002],[1718164800,36998.272100000002],[1718251200,36998.272100000002],[1718337600,36998.272100000002],[1718424000,36998.272100000002],[1718510400,36998.272100000002],[1718596800,36998.272100000002],[1718683200,36998.272100000002],[1718769600,36998.272100000002],[1718856000,36998.272100000002],[1718942400,36998.272100000002],[1719028800,36998.272100000002],[1719115200,36998.272100000002],[1719201600,36998.272100000002],[1719288000,36998.272100000002],[1719374400,36998.272100000002],[1719460800,36998.272100000002],[1719547200,36998.272100000002],[1719633600,36998.272100000002],[1719720000,36998.272100000002],[1719806400,36998.272100000002],[1719892800,41214.749900000003],[1719979200,41214.749900000003],[1720065600,41214.749900000003],[1720152000,41214.749900000003],[1720238400,41214.749900000003],[1720324800,41214.749900000003],[1720411200,41214.749900000003],[1720497600,41214.749900000003],[1720584000,41214.749900000003],[1720670400,41214.749900000003],[1720756800,41214.749900000003],[1720843200,41214.749900000003],[1720929600,41214.749900000003],[1721016000,41214.749900000003],[1721102400,41214.749900000003],[1721188800,41214.749900000003],[1721275200,41214.749900000003],[1721361600,41214.749900000003],[1721448000,41214.749900000003],[1721534400,41214.749900000003],[1721620800,41214.749900000003],[1721707200,41214.749900000003],[1721793600,41214.749900000003],[1721880000,41214.749900000003],[1721966400,41214.749900000003],[1722052800,41214.749900000003],[1722139200,41214.749900000003],[1722225600,41214.749900000003],[1722312000,41214.749900000003],[1722398400,41214.749900000003],[1722484800,41214.749900000003],[1722571200,41214.749900000003],[1722657600,41214.749900000003],[1722744000,41214.749900000003],[1722830400,41214.749900000003],[1722916800,41214.749900000003],[1723003200,41214.749900000003],[1723089600,41214.749900000003],[1723176000,41214.749900000003],[1723262400,41214.749900000003],[1723348800,41214.749900000003],[1723435200,41214.749900000003],[1723521600,41214.749900000003],[1723608000,41214.749900000003],[1723694400,41214.749900000003],[1723780800,41214.749900000003],[1723867200,41214.749900000003],[1723953600,41214.749900000003],[1724040000,41214.749900000003],[1724126400,41214.749900000003],[1724212800,41214.749900000003],[1724299200,41214.749900000003],[1724385600,41214.749900000003],[1724472000,41214.749900000003],[1724558400,41214.749900000003],[1724644800,41214.749900000003],[1724731200,41214.749900000003],[1724817600,41214.749900000003],[1724904000,41214.749900000003],[1724990400,41214.749900000003],[1725076800,41214.749900000003],[1725163200,41214.749900000003],[1725249600,41214.749900000003],[1725336000,41214.749900000003],[1725422400,41214.749900000003],[1725508800,41214.749900000003],[1725595200,41214.749900000003],[1725681600,41214.749900000003],[1725768000,41214.749900000003],[1725854400,41214.749900000003],[1725940800,41214.749900000003],[1726027200,41214.749900000003],[1726113600,41214.749900000003],[1726200000,41214.749900000003],[1726286400,41214.749900000003],[1726372800,41214.749900000003],[1726459200,41214.749900000003],[1726545600,41214.749900000003],[1726632000,41214.749900000003],[1726718400,41214.749900000003],[1726804800,41214.749900000003],[1726891200,41214.749900000003],[1726977600,41214.749900000003],[1727064000,41214.749900000003],[1727150400,41214.749900000003],[1727236800,41214.749900000003],[1727323200,41214.749900000003],[1727409600,41214.749900000003],[1727496000,41214.749900000003],[1727582400,41214.749900000003],[1727668800,41214.749900000003],[1727755200,41214.749900000003],[1727841600,41214.749900000003],[1727928000,41214.749900000003],[1728014400,41214.749900000003],[1728100800,41214.749900000003],[1728187200,41214.749900000003],[1728273600,41214.749900000003],[1728360000,41214.749900000003],[1728446400,41214.749900000003],[1728532800,41214.749900000003],[1728619200,41214.749900000003],[1728705600,41214.749900000003],[1728792000,41214.749900000003],[1728878400,41214.749900000003],[1728964800,41214.749900000003],[1729051200,41214.749900000003],[1729137600,41214.749900000003],[1729224000,41214.749900000003],[1729310400,41214.749900000003],[1729396800,41214.749900000003],[1729483200,41214.749900000003],[1729569600,41214.749900000003],[1729656000,41214.749900000003],[1729742400,41214.749900000003],[1729828800,41214.749900000003],[1729915200,41214.749900000003],[1730001600,41214.749900000003],[1730088000,41214.749900000003],[1730174400,41214.749900000003],[1730260800,41214.749900000003],[1730347200,41214.749900000003],[1730433600,41214.749900000003],[1730520000,41214.749900000003],[1730606400,41214.749900000003],[1730696400,41214.749900000003],[1730782800,41214.749900000003],[1730869200,41214.749900000003],[1730955600,41214.749900000003],[1731042000,41214.749900000003],[1731128400,41214.749900000003],[1731214800,41214.749900000003],[1731301200,41214.749900000003],[1731387600,41214.749900000003],[1731474000,41214.749900000003],[1731560400,41214.749900000003],[1731646800,41214.749900000003],[1731733200,41214.749900000003],[1731819600,41214.749900000003],[1731906000,41214.749900000003],[1731992400,41214.749900000003],[1732078800,41214.749900000003],[1732165200,41214.749900000003],[1732251600,41214.749900000003],[1732338000,41214.749900000003],[1732424400,41214.749900000003],[1732510800,41214.749900000003],[1732597200,41214.749900000003],[1732683600,41214.749900000003],[1732770000,41214.749900000003],[1732856400,41214.749900000003],[1732942800,41214.749900000003],[1733029200,41214.749900000003],[1733115600,41214.749900000003],[1733202000,41214.749900000003],[1733288400,41214.749900000003],[1733374800,41214.749900000003],[1733461200,41214.749900000003],[1733547600,41214.749900000003],[1733634000,41214.749900000003],[1733720400,41214.749900000003],[1733806800,41214.749900000003],[1733893200,41214.749900000003],[1733979600,41214.749900000003],[1734066000,41214.749900000003],[1734152400,41214.749900000003],[1734238800,41214.749900000003],[1734325200,41214.749900000003],[1734411600,41214.749900000003],[1734498000,41214.749900000003],[1734584400,41214.749900000003],[1734670800,41214.749900000003],[1734757200,41214.749900000003],[1734843600,41214.749900000003],[1734930000,41214.749900000003],[1735016400,41214.749900000003],[1735102800,41214.749900000003],[1735189200,41214.749900000003],[1735275600,41214.749900000003],[1735362000,41214.749900000003],[1735448400,41214.749900000003],[1735534800,41214.749900000003],[1735621200,41214.749900000003],[1735707600,41214.749900000003],[1735794000,41214.749900000003],[1735880400,41214.749900000003],[1735966800,41214.749900000003],[1736053200,41214.749900000003],[1736139600,41214.749900000003],[1736226000,41214.749900000003],[1736312400,41214.749900000003],[1736398800,41214.749900000003],[1736485200,41214.749900000003],[1736571600,41214.749900000003],[1736658000,41214.749900000003],[1736744400,41214.749900000003],[1736830800,41214.749900000003],[1736917200,41214.749900000003],[1737003600,41214.749900000003],[1737090000,41214.749900000003],[1737176400,41214.749900000003],[1737262800,41214.749900000003],[1737349200,41214.749900000003],[1737435600,41214.749900000003],[1737522000,41214.749900000003],[1737608400,41214.749900000003],[1737694800,41214.749900000003],[1737781200,41214.749900000003],[1737867600,41214.749900000003],[1737954000,41214.749900000003],[1738040400,41214.749900000003],[1738126800,41214.749900000003],[1738213200,41214.749900000003],[1738299600,41214.749900000003],[1738386000,41214.749900000003],[1738472400,41214.749900000003],[1738558800,41214.749900000003],[1738645200,41214.749900000003],[1738731600,41214.749900000003],[1738818000,41214.749900000003],[1738904400,41214.749900000003],[1738990800,41214.749900000003],[1739077200,41214.749900000003],[1739163600,41214.749900000003],[1739250000,41214.749900000003],[1739336400,41214.749900000003],[1739422800,41214.749900000003],[1739509200,41214.749900000003],[1739595600,41214.749900000003],[1739682000,41214.749900000003],[1739768400,41214.749900000003],[1739854800,41214.749900000003],[1739941200,41214.749900000003],[1740027600,41214.749900000003],[1740114000,41214.749900000003],[1740200400,41214.749900000003],[1740286800,41214.749900000003],[1740373200,41214.749900000003],[1740459600,41214.749900000003],[1740546000,41214.749900000003],[1740632400,41214.749900000003],[1740718800,41214.749900000003],[1740805200,41214.749900000003],[1740891600,41214.749900000003],[1740978000,41214.749900000003],[1741064400,41214.749900000003],[1741150800,41214.749900000003],[1741237200,41214.749900000003],[1741323600,41214.749900000003],[1741410000,41214.749900000003],[1741496400,41214.749900000003],[1741579200,41214.749900000003],[1741665600,41214.749900000003],[1741752000,41214.749900000003],[1741838400,41214.749900000003],[1741924800,41214.749900000003],[1742011200,41214.749900000003],[1742097600,41214.749900000003],[1742184000,41214.749900000003],[1742270400,41214.749900000003],[1742356800,41214.749900000003],[1742443200,41214.749900000003],[1742529600,41214.749900000003],[1742616000,41214.749900000003],[1742702400,41214.749900000003],[1742788800,41214.749900000003],[1742875200,41214.749900000003],[1742961600,41214.749900000003],[1743048000,41214.749900000003],[1743134400,41214.749900000003],[1743220800,41214.749900000003],[1743307200,41214.749900000003],[1743393600,41214.749900000003],[1743480000,41214.749900000003],[1743566400,41214.749900000003],[1743652800,41214.749900000003],[1743739200,41214.749900000003],[1743825600,41214.749900000003],[1743912000,41214.749900000003],[1743998400,41214.749900000003],[1744084800,41214.749900000003],[1744171200,41214.749900000003],[1744257600,41214.749900000003],[1744344000,41214.749900000003],[1744430400,41214.749900000003],[1744516800,41214.749900000003],[1744603200,41214.749900000003],[1744689600,41214.749900000003],[1744776000,41214.749900000003],[1744862400,41214.749900000003],[1744948800,41214.749900000003],[1745035200,41214.749900000003],[1745121600,41214.749900000003],[1745208000,41214.749900000003],[1745294400,41214.749900000003],[1745380800,41214.749900000003],[1745467200,41214.749900000003],[1745553600,41214.749900000003],[1745640000,41214.749900000003],[1745726400,41214.749900000003],[1745812800,41214.749900000003],[1745899200,41214.749900000003],[1745985600,41214.749900000003],[1746072000,41214.749900000003],[1746158400,41214.749900000003],[1746244800,41214.749900000003],[1746331200,41214.749900000003],[1746417600,41214.749900000003],[1746504000,41214.749900000003],[1746590400,41214.749900000003],[1746676800,41214.749900000003],[1746763200,41214.749900000003],[1746849600,41214.749900000003],[1746936000,41214.749900000003],[1747022400,41214.749900000003],[1747108800,41214.749900000003],[1747195200,41214.749900000003],[1747281600,41214.749900000003],[1747368000,41214.749900000003],[1747454400,41214.749900000003],[1747540800,41214.749900000003],[1747627200,41214.749900000003],[1747713600,41214.749900000003],[1747800000,41214.749900000003],[1747886400,41214.749900000003],[1747972800,41214.749900000003],[1748059200,41214.749900000003],[1748145600,41214.749900000003],[1748232000,41214.749900000003],[1748318400,41214.749900000003],[1748404800,41214.749900000003],[1748491200,41214.749900000003],[1748577600,41214.749900000003],[1748664000,41214.749900000003],[1748750400,41214.749900000003],[1748836800,41214.749900000003],[1748923200,41214.749900000003],[1749009600,41214.749900000003],[1749096000,41214.749900000003],[1749182400,41214.749900000003],[1749268800,41214.749900000003],[1749355200,41214.749900000003],[1749441600,41214.749900000003],[1749528000,41214.749900000003],[1749614400,41214.749900000003],[1749700800,41214.749900000003],[1749787200,41214.749900000003],[1749873600,41214.749900000003],[1749960000,41214.749900000003],[1750046400,41214.749900000003],[1750132800,41214.749900000003],[1750219200,41214.749900000003],[1750305600,41214.749900000003],[1750392000,41214.749900000003],[1750478400,41214.749900000003],[1750564800,41214.749900000003],[1750651200,41214.749900000003],[1750737600,41214.749900000003],[1750824000,41214.749900000003],[1750910400,41214.749900000003],[1750996800,41214.749900000003],[1751083200,41214.749900000003],[1751169600,41214.749900000003],[1751256000,41214.749900000003],[1751342400,41214.749900000003],[1751428800,47120.852899999998],[1751515200,47120.852899999998],[1751601600,47120.852899999998],[1751688000,47120.852899999998],[1751774400,47120.852899999998],[1751860800,47120.852899999998],[1751947200,47120.852899999998],[1752033600,47120.852899999998],[1752120000,47120.852899999998],[1752206400,47120.852899999998],[1752292800,47120.852899999998],[1752379200,47120.852899999998],[1752465600,47120.852899999998],[1752552000,47120.852899999998],[1752638400,47120.852899999998],[1752724800,47120.852899999998],[1752811200,47120.852899999998],[1752897600,47120.852899999998],[1752984000,47120.852899999998],[1753070400,47120.852899999998],[1753156800,47120.852899999998],[1753243200,47120.852899999998],[1753329600,47120.852899999998],[1753416000,47120.852899999998],[1753502400,47120.852899999998],[1753588800,47120.852899999998],[1753675200,47120.852899999998],[1753761600,47120.852899999998],[1753848000,47120.852899999998],[1753934400,47120.852899999998],[1754020800,47120.852899999998],[1754107200,47120.852899999998],[1754193600,47120.852899999998],[1754280000,47120.852899999998],[1754366400,47120.852899999998],[1754452800,47120.852899999998],[1754539200,47120.852899999998],[1754625600,47120.852899999998],[1754712000,47120.852899999998],[1754798400,47120.852899999998],[1754884800,47120.852899999998],[1754971200,47120.852899999998],[1755057600,47120.852899999998],[1755144000,47120.852899999998],[1755230400,47120.852899999998],[1755316800,47120.852899999998],[1755403200,47120.852899999998],[1755489600,47120.852899999998],[1755576000,47120.852899999998],[1755662400,47120.852899999998],[1755748800,47120.852899999998],[1755835200,47120.852899999998],[1755921600,47120.852899999998],[1756008000,47120.852899999998],[1756094400,47120.852899999998],[1756180800,47120.852899999998],[1756267200,47120.852899999998],[1756353600,47120.852899999998],[1756440000,47120.852899999998],[1756526400,47120.852899999998],[1756612800,47120.852899999998],[1756699200,47120.852899999998],[1756785600,47120.852899999998],[1756872000,47120.852899999998],[1756958400,47120.852899999998],[1757044800,47120.852899999998],[1757131200,47120.852899999998],[1757217600,47120.852899999998],[1757304000,47120.852899999998],[1757390400,47120.852899999998],[1757476800,47120.852899999998],[1757563200,47120.852899999998],[1757649600,47120.852899999998],[1757736000,47120.852899999998],[1757822400,47120.852899999998],[1757908800,47120.852899999998],[1757995200,47120.852899999998],[1758081600,47120.852899999998],[1758168000,47120.852899999998],[1758254400,47120.852899999998],[1758340800,47120.852899999998],[1758427200,47120.852899999998],[1758513600,47120.852899999998],[1758600000,47120.852899999998],[1758686400,47120.852899999998],[1758772800,47120.852899999998],[1758859200,47120.852899999998],[1758945600,47120.852899999998],[1759032000,47120.852899999998],[1759118400,47120.852899999998],[1759204800,47120.852899999998],[1759291200,47120.852899999998],[1759377600,47120.852899999998],[1759464000,47120.852899999998],[1759550400,47120.852899999998],[1759636800,47120.852899999998],[1759723200,47120.852899999998],[1759809600,47120.852899999998],[1759896000,47120.852899999998],[1759982400,47120.852899999998],[1760068800,47120.852899999998],[1760155200,47120.852899999998],[1760241600,47120.852899999998],[1760328000,47120.852899999998],[1760414400,47120.852899999998],[1760500800,47120.852899999998],[1760587200,47120.852899999998],[1760673600,47120.852899999998],[1760760000,47120.852899999998],[1760846400,47120.852899999998],[1760932800,47120.852899999998],[1761019200,47120.852899999998],[1761105600,47120.852899999998],[1761192000,47120.852899999998],[1761278400,47120.852899999998],[1761364800,47120.852899999998],[1761451200,47120.852899999998],[1761537600,47120.852899999998],[1761624000,47120.852899999998],[1761710400,47120.852899999998],[1761796800,47120.852899999998],[1761883200,47120.852899999998],[1761969600,47120.852899999998],[1762056000,47120.852899999998],[1762146000,47120.852899999998],[1762232400,47120.852899999998],[1762318800,47120.852899999998],[1762405200,47120.852899999998],[1762491600,47120.852899999998],[1762578000,47120.852899999998],[1762664400,47120.852899999998],[1762750800,47120.852899999998],[1762837200,47120.852899999998],[1762923600,47120.852899999998],[1763010000,47120.852899999998],[1763096400,47120.852899999998],[1763182800,47120.852899999998],[1763269200,47120.852899999998],[1763355600,47120.852899999998],[1763442000,47120.852899999998],[1763528400,47120.852899999998],[1763614800,47120.852899999998],[1763701200,47120.852899999998],[1763787600,47120.852899999998],[1763874000,47120.852899999998],[1763960400,47120.852899999998],[1764046800,47120.852899999998],[1764133200,47120.852899999998],[1764219600,47120.852899999998],[1764306000,47120.852899999998],[1764392400,47120.852899999998],[1764478800,47120.852899999998],[1764565200,47120.852899999998],[1764651600,47120.852899999998],[1764738000,47120.852899999998],[1764824400,47120.852899999998],[1764910800,47120.852899999998],[1764997200,47120.852899999998],[1765083600,47120.852899999998],[1765170000,47120.852899999998],[1765256400,47120.852899999998],[1765342800,47120.852899999998],[1765429200,47120.852899999998],[1765515600,47120.852899999998],[1765602000,47120.852899999998],[1765688400,47120.852899999998],[1765774800,47120.852899999998],[1765861200,47120.852899999998],[1765947600,47120.852899999998],[1766034000,47120.852899999998],[1766120400,47120.852899999998],[1766206800,47120.852899999998],[1766293200,47120.852899999998],[1766379600,47120.852899999998],[1766466000,47120.852899999998],[1766552400,47120.852899999998],[1766638800,47120.852899999998],[1766725200,47120.852899999998],[1766811600,47120.852899999998],[1766898000,47120.852899999998],[1766984400,47120.852899999998],[1767070800,47120.852899999998],[1767157200,47120.852899999998],[1767243600,47120.852899999998],[1767330000,47120.852899999998],[1767416400,47120.852899999998],[1767502800,47120.852899999998],[1767589200,47120.852899999998],[1767675600,47120.852899999998],[1767762000,47120.852899999998],[1767848400,47120.852899999998],[1767934800,47120.852899999998],[1768021200,47120.852899999998],[1768107600,47120.852899999998],[1768194000,47120.852899999998],[1768280400,47120.852899999998],[1768366800,47120.852899999998],[1768453200,47120.852899999998],[1768539600,47120.852899999998],[1768626000,47120.852899999998],[1768712400,47120.852899999998],[1768798800,47120.852899999998],[1768885200,47120.852899999998],[1768971600,47120.852899999998],[1769058000,47120.852899999998],[1769144400,47120.852899999998],[1769230800,47120.852899999998],[1769317200,47120.852899999998],[1769403600,47120.852899999998],[1769490000,47120.852899999998],[1769576400,47120.852899999998],[1769662800,47120.852899999998],[1769749200,47120.852899999998],[1769835600,47120.852899999998],[1769922000,47120.852899999998],[1770008400,47120.852899999998],[1770094800,47120.852899999998],[1770181200,47120.852899999998],[1770267600,47120.852899999998],[1770354000,47120.852899999998],[1770440400,47120.852899999998],[1770526800,47120.852899999998],[1770613200,47120.852899999998],[1770699600,47120.852899999998],[1770786000,47120.852899999998],[1770872400,47120.852899999998],[1770958800,47120.852899999998],[1771045200,47120.852899999998],[1771131600,47120.852899999998],[1771218000,47120.852899999998],[1771304400,47120.852899999998],[1771390800,47120.852899999998],[1771477200,47120.852899999998],[1771563600,47120.852899999998],[1771650000,47120.852899999998],[1771736400,47120.852899999998],[1771822800,47120.852899999998],[1771909200,47120.852899999998],[1771995600,47120.852899999998],[1772082000,47120.852899999998],[1772168400,47120.852899999998],[1772254800,47120.852899999998],[1772341200,47120.852899999998],[1772427600,47120.852899999998],[1772514000,47120.852899999998],[1772600400,47120.852899999998],[1772686800,47120.852899999998],[1772773200,47120.852899999998],[1772859600,47120.852899999998],[1772946000,47120.852899999998],[1773028800,47120.852899999998],[1773115200,47120.852899999998],[1773201600,47120.852899999998],[1773288000,47120.852899999998],[1773374400,47120.852899999998],[1773460800,47120.852899999998],[1773547200,47120.852899999998],[1773633600,47120.852899999998],[1773720000,47120.852899999998],[1773806400,47120.852899999998],[1773892800,47120.852899999998],[1773979200,47120.852899999998],[1774065600,47120.852899999998],[1774152000,47120.852899999998],[1774238400,47120.852899999998],[1774324800,47120.852899999998],[1774411200,47120.852899999998],[1774497600,47120.852899999998],[1774584000,47120.852899999998],[1774670400,47120.852899999998],[1774756800,47120.852899999998],[1774843200,47120.852899999998],[1774929600,47120.852899999998],[1775016000,47120.852899999998],[1775102400,47120.852899999998],[1775188800,47120.852899999998],[1775275200,47120.852899999998],[1775361600,47120.852899999998],[1775448000,47120.852899999998],[1775534400,47120.852899999998],[1775620800,47120.852899999998],[1775707200,47120.852899999998],[1775793600,47120.852899999998],[1775880000,47120.852899999998],[1775966400,47120.852899999998],[1776052800,47120.852899999998],[1776139200,47120.852899999998],[1776225600,47120.852899999998],[1776312000,47120.852899999998],[1776398400,47120.852899999998],[1776484800,47120.852899999998],[1776571200,47120.852899999998],[1776657600,47120.852899999998],[1776744000,47120.852899999998],[1776830400,47120.852899999998],[1776916800,47120.852899999998],[1777003200,47120.852899999998],[1777089600,47120.852899999998],[1777176000,47120.852899999998],[1777262400,47120.852899999998],[1777348800,47120.852899999998],[1777435200,47120.852899999998],[1777521600,47120.852899999998],[1777608000,47120.852899999998],[1777694400,47120.852899999998],[1777780800,47120.852899999998],[1777867200,47120.852899999998],[1777953600,47120.852899999998],[1778040000,47120.852899999998],[1778126400,47120.852899999998],[1778212800,47120.852899999998],[1778299200,47120.852899999998],[1778385600,47120.852899999998],[1778472000,47120.852899999998],[1778558400,47120.852899999998],[1778644800,47120.852899999998],[1778731200,47120.852899999998],[1778817600,47120.852899999998],[1778904000,47120.852899999998],[1778990400,47120.852899999998],[1779076800,47120.852899999998],[1779163200,47120.852899999998],[1779249600,47120.852899999998],[1779336000,47120.852899999998],[1779422400,47120.852899999998],[1779508800,47120.852899999998],[1779595200,47120.852899999998],[1779681600,47120.852899999998],[1779768000,47120.852899999998],[1779854400,47120.852899999998],[1779940800,47120.852899999998],[1780027200,47120.852899999998],[1780113600,47120.852899999998],[1780200000,47120.852899999998],[1780286400,47120.852899999998],[1780372800,47120.852899999998],[1780459200,47120.852899999998],[1780545600,47120.852899999998],[1780632000,47120.852899999998],[1780718400,47120.852899999998],[1780804800,47120.852899999998],[1780891200,47120.852899999998],[1780977600,47120.852899999998],[1781064000,47120.852899999998],[1781150400,47120.852899999998],[1781236800,47120.852899999998],[1781323200,47120.852899999998],[1781409600,47120.852899999998],[1781496000,47120.852899999998],[1781582400,47120.852899999998],[1781668800,47120.852899999998],[1781755200,47120.852899999998],[1781841600,47120.852899999998],[1781928000,47120.852899999998],[1782014400,47120.852899999998],[1782100800,47120.852899999998],[1782187200,47120.852899999998],[1782273600,47120.852899999998],[1782360000,47120.852899999998],[1782446400,47120.852899999998],[1782532800,47120.852899999998],[1782619200,47120.852899999998],[1782705600,47120.852899999998],[1782792000,47120.852899999998],[1782878400,47120.852899999998],[1782964800,55364.843500000003],[1783051200,55364.843500000003],[1783137600,55364.843500000003],[1783224000,55364.843500000003],[1783310400,55364.843500000003],[1783396800,55364.843500000003],[1783483200,55364.843500000003],[1783569600,55364.843500000003],[1783656000,55364.843500000003],[1783742400,55364.843500000003],[1783828800,55364.843500000003],[1783915200,55364.843500000003],[1784001600,55364.843500000003],[1784088000,55364.843500000003],[1784174400,55364.843500000003],[1784260800,55364.843500000003],[1784347200,55364.843500000003],[1784433600,55364.843500000003],[1784520000,55364.843500000003],[1784606400,55364.843500000003],[1784692800,55364.843500000003],[1784779200,55364.843500000003],[1784865600,55364.843500000003],[1784952000,55364.843500000003],[1785038400,55364.843500000003],[1785124800,55364.843500000003],[1785211200,55364.843500000003],[1785297600,55364.843500000003],[1785384000,55364.843500000003],[1785470400,55364.843500000003],[1785556800,55364.843500000003],[1785643200,55364.843500000003],[1785729600,55364.843500000003],[1785816000,55364.843500000003],[1785902400,55364.843500000003],[1785988800,55364.843500000003],[1786075200,55364.843500000003],[1786161600,55364.843500000003],[1786248000,55364.843500000003],[1786334400,55364.843500000003],[1786420800,55364.843500000003],[1786507200,55364.843500000003],[1786593600,55364.843500000003],[1786680000,55364.843500000003],[1786766400,55364.843500000003],[1786852800,55364.843500000003],[1786939200,55364.843500000003],[1787025600,55364.843500000003],[1787112000,55364.843500000003],[1787198400,55364.843500000003],[1787284800,55364.843500000003],[1787371200,55364.843500000003],[1787457600,55364.843500000003],[1787544000,55364.843500000003],[1787630400,55364.843500000003],[1787716800,55364.843500000003],[1787803200,55364.843500000003],[1787889600,55364.843500000003],[1787976000,55364.843500000003],[1788062400,55364.843500000003],[1788148800,55364.843500000003],[1788235200,55364.843500000003],[1788321600,55364.843500000003],[1788408000,55364.843500000003],[1788494400,55364.843500000003],[1788580800,55364.843500000003],[1788667200,55364.843500000003],[1788753600,55364.843500000003],[1788840000,55364.843500000003],[1788926400,55364.843500000003],[1789012800,55364.843500000003],[1789099200,55364.843500000003],[1789185600,55364.843500000003],[1789272000,55364.843500000003],[1789358400,55364.843500000003],[1789444800,55364.843500000003],[1789531200,55364.843500000003],[1789617600,55364.843500000003],[1789704000,55364.843500000003],[1789790400,55364.843500000003],[1789876800,55364.843500000003],[1789963200,55364.843500000003],[1790049600,55364.843500000003],[1790136000,55364.843500000003],[1790222400,55364.843500000003],[1790308800,55364.843500000003],[1790395200,55364.843500000003],[1790481600,55364.843500000003],[1790568000,55364.843500000003],[1790654400,55364.843500000003],[1790740800,55364.843500000003],[1790827200,55364.843500000003],[1790913600,55364.843500000003],[1791000000,55364.843500000003]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2864.2975000000001],[1057291200,2864.2975000000001],[1057377600,2864.2975000000001],[1057464000,2864.2975000000001],[1057550400,2864.2975000000001],[1057636800,2864.2975000000001],[1057723200,2864.2975000000001],[1057809600,2864.2975000000001],[1057896000,2864.2975000000001],[1057982400,2864.2975000000001],[1058068800,2864.2975000000001],[1058155200,2864.2975000000001],[1058241600,2864.2975000000001],[1058328000,2864.2975000000001],[1058414400,2864.2975000000001],[1058500800,2864.2975000000001],[1058587200,2864.2975000000001],[1058673600,2864.2975000000001],[1058760000,2864.2975000000001],[1058846400,2864.2975000000001],[1058932800,2864.2975000000001],[1059019200,2864.2975000000001],[1059105600,2864.2975000000001],[1059192000,2864.2975000000001],[1059278400,2864.2975000000001],[1059364800,2864.2975000000001],[1059451200,2864.2975000000001],[1059537600,2864.2975000000001],[1059624000,2864.2975000000001],[1059710400,2864.2975000000001],[1059796800,2864.2975000000001],[1059883200,2864.2975000000001],[1059969600,2864.2975000000001],[1060056000,2864.2975000000001],[1060142400,2864.2975000000001],[1060228800,2864.2975000000001],[1060315200,2864.2975000000001],[1060401600,2864.2975000000001],[1060488000,2864.2975000000001],[1060574400,2864.2975000000001],[1060660800,2864.2975000000001],[1060747200,2864.2975000000001],[1060833600,2864.2975000000001],[1060920000,2864.2975000000001],[1061006400,2864.2975000000001],[1061092800,2864.2975000000001],[1061179200,2864.2975000000001],[1061265600,2864.2975000000001],[1061352000,2864.2975000000001],[1061438400,2864.2975000000001],[1061524800,2864.2975000000001],[1061611200,2864.2975000000001],[1061697600,2864.2975000000001],[1061784000,2864.2975000000001],[1061870400,2864.2975000000001],[1061956800,2864.2975000000001],[1062043200,2864.2975000000001],[1062129600,2864.2975000000001],[1062216000,2864.2975000000001],[1062302400,2864.2975000000001],[1062388800,2864.2975000000001],[1062475200,2864.2975000000001],[1062561600,2864.2975000000001],[1062648000,2864.2975000000001],[1062734400,2864.2975000000001],[1062820800,2864.2975000000001],[1062907200,2864.2975000000001],[1062993600,2864.2975000000001],[1063080000,2864.2975000000001],[1063166400,2864.2975000000001],[1063252800,2864.2975000000001],[1063339200,2864.2975000000001],[1063425600,2864.2975000000001],[1063512000,2864.2975000000001],[1063598400,2864.2975000000001],[1063684800,2864.2975000000001],[1063771200,2864.2975000000001],[1063857600,2864.2975000000001],[1063944000,2864.2975000000001],[1064030400,2864.2975000000001],[1064116800,2864.2975000000001],[1064203200,2864.2975000000001],[1064289600,2864.2975000000001],[1064376000,2864.2975000000001],[1064462400,2864.2975000000001],[1064548800,2864.2975000000001],[1064635200,2864.2975000000001],[1064721600,2864.2975000000001],[1064808000,2864.2975000000001],[1064894400,2864.2975000000001],[1064980800,2864.2975000000001],[1065067200,2864.2975000000001],[1065153600,2864.2975000000001],[1065240000,2864.2975000000001],[1065326400,2864.2975000000001],[1065412800,2864.2975000000001],[1065499200,2864.2975000000001],[1065585600,2864.2975000000001],[1065672000,2864.2975000000001],[1065758400,2864.2975000000001],[1065844800,2864.2975000000001],[1065931200,2864.2975000000001],[1066017600,2864.2975000000001],[1066104000,2864.2975000000001],[1066190400,2864.2975000000001],[1066276800,2864.2975000000001],[1066363200,2864.2975000000001],[1066449600,2864.2975000000001],[1066536000,2864.2975000000001],[1066622400,2864.2975000000001],[1066708800,2864.2975000000001],[1066795200,2864.2975000000001],[1066881600,2864.2975000000001],[1066968000,2864.2975000000001],[1067054400,2864.2975000000001],[1067140800,2864.2975000000001],[1067230800,2864.2975000000001],[1067317200,2864.2975000000001],[1067403600,2864.2975000000001],[1067490000,2864.2975000000001],[1067576400,2864.2975000000001],[1067662800,2864.2975000000001],[1067749200,2864.2975000000001],[1067835600,2864.2975000000001],[1067922000,2864.2975000000001],[1068008400,2864.2975000000001],[1068094800,2864.2975000000001],[1068181200,2864.2975000000001],[1068267600,2864.2975000000001],[1068354000,2864.2975000000001],[1068440400,2864.2975000000001],[1068526800,2864.2975000000001],[1068613200,2864.2975000000001],[1068699600,2864.2975000000001],[1068786000,2864.2975000000001],[1068872400,2864.2975000000001],[1068958800,2864.2975000000001],[1069045200,2864.2975000000001],[1069131600,2864.2975000000001],[1069218000,2864.2975000000001],[1069304400,2864.2975000000001],[1069390800,2864.2975000000001],[1069477200,2864.2975000000001],[1069563600,2864.2975000000001],[1069650000,2864.2975000000001],[1069736400,2864.2975000000001],[1069822800,2864.2975000000001],[1069909200,2864.2975000000001],[1069995600,2864.2975000000001],[1070082000,2864.2975000000001],[1070168400,2864.2975000000001],[1070254800,2864.2975000000001],[1070341200,2864.2975000000001],[1070427600,2864.2975000000001],[1070514000,2864.2975000000001],[1070600400,2864.2975000000001],[1070686800,2864.2975000000001],[1070773200,2864.2975000000001],[1070859600,2864.2975000000001],[1070946000,2864.2975000000001],[1071032400,2864.2975000000001],[1071118800,2864.2975000000001],[1071205200,2864.2975000000001],[1071291600,2864.2975000000001],[1071378000,2864.2975000000001],[1071464400,2864.2975000000001],[1071550800,2864.2975000000001],[1071637200,2864.2975000000001],[1071723600,2864.2975000000001],[1071810000,2864.2975000000001],[1071896400,2864.2975000000001],[1071982800,2864.2975000000001],[1072069200,2864.2975000000001],[1072155600,2864.2975000000001],[1072242000,2864.2975000000001],[1072328400,2864.2975000000001],[1072414800,2864.2975000000001],[1072501200,2864.2975000000001],[1072587600,2864.2975000000001],[1072674000,2864.2975000000001],[1072760400,2864.2975000000001],[1072846800,2864.2975000000001],[1072933200,2864.2975000000001],[1073019600,2864.2975000000001],[1073106000,2864.2975000000001],[1073192400,2864.2975000000001],[1073278800,2864.2975000000001],[1073365200,2864.2975000000001],[1073451600,2864.2975000000001],[1073538000,2864.2975000000001],[1073624400,2864.2975000000001],[1073710800,2864.2975000000001],[1073797200,2864.2975000000001],[1073883600,2864.2975000000001],[1073970000,2864.2975000000001],[1074056400,2864.2975000000001],[1074142800,2864.2975000000001],[1074229200,2864.2975000000001],[1074315600,2864.2975000000001],[1074402000,2864.2975000000001],[1074488400,2864.2975000000001],[1074574800,2864.2975000000001],[1074661200,2864.2975000000001],[1074747600,2864.2975000000001],[1074834000,2864.2975000000001],[1074920400,2864.2975000000001],[1075006800,2864.2975000000001],[1075093200,2864.2975000000001],[1075179600,2864.2975000000001],[1075266000,2864.2975000000001],[1075352400,2864.2975000000001],[1075438800,2864.2975000000001],[1075525200,2864.2975000000001],[1075611600,2864.2975000000001],[1075698000,2864.2975000000001],[1075784400,2864.2975000000001],[1075870800,2864.2975000000001],[1075957200,2864.2975000000001],[1076043600,2864.2975000000001],[1076130000,2864.2975000000001],[1076216400,2864.2975000000001],[1076302800,2864.2975000000001],[1076389200,2864.2975000000001],[1076475600,2864.2975000000001],[1076562000,2864.2975000000001],[1076648400,2864.2975000000001],[1076734800,2864.2975000000001],[1076821200,2864.2975000000001],[1076907600,2864.2975000000001],[1076994000,2864.2975000000001],[1077080400,2864.2975000000001],[1077166800,2864.2975000000001],[1077253200,2864.2975000000001],[1077339600,2864.2975000000001],[1077426000,2864.2975000000001],[1077512400,2864.2975000000001],[1077598800,2864.2975000000001],[1077685200,2864.2975000000001],[1077771600,2864.2975000000001],[1077858000,2864.2975000000001],[1077944400,2864.2975000000001],[1078030800,2864.2975000000001],[1078117200,2864.2975000000001],[1078203600,2864.2975000000001],[1078290000,2864.2975000000001],[1078376400,2864.2975000000001],[1078462800,2864.2975000000001],[1078549200,2864.2975000000001],[1078635600,2864.2975000000001],[1078722000,2864.2975000000001],[1078808400,2864.2975000000001],[1078894800,2864.2975000000001],[1078981200,2864.2975000000001],[1079067600,2864.2975000000001],[1079154000,2864.2975000000001],[1079240400,2864.2975000000001],[1079326800,2864.2975000000001],[1079413200,2864.2975000000001],[1079499600,2864.2975000000001],[1079586000,2864.2975000000001],[1079672400,2864.2975000000001],[1079758800,2864.2975000000001],[1079845200,2864.2975000000001],[1079931600,2864.2975000000001],[1080018000,2864.2975000000001],[1080104400,2864.2975000000001],[1080190800,2864.2975000000001],[1080277200,2864.2975000000001],[1080363600,2864.2975000000001],[1080450000,2864.2975000000001],[1080536400,2864.2975000000001],[1080622800,2864.2975000000001],[1080709200,2864.2975000000001],[1080795600,2864.2975000000001],[1080882000,2864.2975000000001],[1080968400,2864.2975000000001],[1081054800,2864.2975000000001],[1081137600,2864.2975000000001],[1081224000,2864.2975000000001],[1081310400,2864.2975000000001],[1081396800,2864.2975000000001],[1081483200,2864.2975000000001],[1081569600,2864.2975000000001],[1081656000,2864.2975000000001],[1081742400,2864.2975000000001],[1081828800,2864.2975000000001],[1081915200,2864.2975000000001],[1082001600,2864.2975000000001],[1082088000,2864.2975000000001],[1082174400,2864.2975000000001],[1082260800,2864.2975000000001],[1082347200,2864.2975000000001],[1082433600,2864.2975000000001],[1082520000,2864.2975000000001],[1082606400,2864.2975000000001],[1082692800,2864.2975000000001],[1082779200,2864.2975000000001],[1082865600,2864.2975000000001],[1082952000,2864.2975000000001],[1083038400,2864.2975000000001],[1083124800,2864.2975000000001],[1083211200,2864.2975000000001],[1083297600,2864.2975000000001],[1083384000,2864.2975000000001],[1083470400,2864.2975000000001],[1083556800,2864.2975000000001],[1083643200,2864.2975000000001],[1083729600,2864.2975000000001],[1083816000,2864.2975000000001],[1083902400,2864.2975000000001],[1083988800,2864.2975000000001],[1084075200,2864.2975000000001],[1084161600,2864.2975000000001],[1084248000,2864.2975000000001],[1084334400,2864.2975000000001],[1084420800,2864.2975000000001],[1084507200,2864.2975000000001],[1084593600,2864.2975000000001],[1084680000,2864.2975000000001],[1084766400,2864.2975000000001],[1084852800,2864.2975000000001],[1084939200,2864.2975000000001],[1085025600,2864.2975000000001],[1085112000,2864.2975000000001],[1085198400,2864.2975000000001],[1085284800,2864.2975000000001],[1085371200,2864.2975000000001],[1085457600,2864.2975000000001],[1085544000,2864.2975000000001],[1085630400,2864.2975000000001],[1085716800,2864.2975000000001],[1085803200,2864.2975000000001],[1085889600,2864.2975000000001],[1085976000,2864.2975000000001],[1086062400,2864.2975000000001],[1086148800,2864.2975000000001],[1086235200,2864.2975000000001],[1086321600,2864.2975000000001],[1086408000,2864.2975000000001],[1086494400,2864.2975000000001],[1086580800,2864.2975000000001],[1086667200,2864.2975000000001],[1086753600,2864.2975000000001],[1086840000,2864.2975000000001],[1086926400,2864.2975000000001],[1087012800,2864.2975000000001],[1087099200,2864.2975000000001],[1087185600,2864.2975000000001],[1087272000,2864.2975000000001],[1087358400,2864.2975000000001],[1087444800,2864.2975000000001],[1087531200,2864.2975000000001],[1087617600,2864.2975000000001],[1087704000,2864.2975000000001],[1087790400,2864.2975000000001],[1087876800,2864.2975000000001],[1087963200,2864.2975000000001],[1088049600,2864.2975000000001],[1088136000,2864.2975000000001],[1088222400,2864.2975000000001],[1088308800,2864.2975000000001],[1088395200,2864.2975000000001],[1088481600,2864.2975000000001],[1088568000,2864.2975000000001],[1088827200,3538.9236000000001],[1088913600,3538.9236000000001],[1089000000,3538.9236000000001],[1089086400,3538.9236000000001],[1089172800,3538.9236000000001],[1089259200,3538.9236000000001],[1089345600,3538.9236000000001],[1089432000,3538.9236000000001],[1089518400,3538.9236000000001],[1089604800,3538.9236000000001],[1089691200,3538.9236000000001],[1089777600,3538.9236000000001],[1089864000,3538.9236000000001],[1089950400,3538.9236000000001],[1090036800,3538.9236000000001],[1090123200,3538.9236000000001],[1090209600,3538.9236000000001],[1090296000,3538.9236000000001],[1090382400,3538.9236000000001],[1090468800,3538.9236000000001],[1090555200,3538.9236000000001],[1090641600,3538.9236000000001],[1090728000,3538.9236000000001],[1090814400,3538.9236000000001],[1090900800,3538.9236000000001],[1090987200,3538.9236000000001],[1091073600,3538.9236000000001],[1091160000,3538.9236000000001],[1091246400,3538.9236000000001],[1091332800,3538.9236000000001],[1091419200,3538.9236000000001],[1091505600,3538.9236000000001],[1091592000,3538.9236000000001],[1091678400,3538.9236000000001],[1091764800,3538.9236000000001],[1091851200,3538.9236000000001],[1091937600,3538.9236000000001],[1092024000,3538.9236000000001],[1092110400,3538.9236000000001],[1092196800,3538.9236000000001],[1092283200,3538.9236000000001],[1092369600,3538.9236000000001],[1092456000,3538.9236000000001],[1092542400,3538.9236000000001],[1092628800,3538.9236000000001],[1092715200,3538.9236000000001],[1092801600,3538.9236000000001],[1092888000,3538.9236000000001],[1092974400,3538.9236000000001],[1093060800,3538.9236000000001],[1093147200,3538.9236000000001],[1093233600,3538.9236000000001],[1093320000,3538.9236000000001],[1093406400,3538.9236000000001],[1093492800,3538.9236000000001],[1093579200,3538.9236000000001],[1093665600,3538.9236000000001],[1093752000,3538.9236000000001],[1093838400,3538.9236000000001],[1093924800,3538.9236000000001],[1094011200,3538.9236000000001],[1094097600,3538.9236000000001],[1094184000,3538.9236000000001],[1094270400,3538.9236000000001],[1094356800,3538.9236000000001],[1094443200,3538.9236000000001],[1094529600,3538.9236000000001],[1094616000,3538.9236000000001],[1094702400,3538.9236000000001],[1094788800,3538.9236000000001],[1094875200,3538.9236000000001],[1094961600,3538.9236000000001],[1095048000,3538.9236000000001],[1095134400,3538.9236000000001],[1095220800,3538.9236000000001],[1095307200,3538.9236000000001],[1095393600,3538.9236000000001],[1095480000,3538.9236000000001],[1095566400,3538.9236000000001],[1095652800,3538.9236000000001],[1095739200,3538.9236000000001],[1095825600,3538.9236000000001],[1095912000,3538.9236000000001],[1095998400,3538.9236000000001],[1096084800,3538.9236000000001],[1096171200,3538.9236000000001],[1096257600,3538.9236000000001],[1096344000,3538.9236000000001],[1096430400,3538.9236000000001],[1096516800,3538.9236000000001],[1096603200,3538.9236000000001],[1096689600,3538.9236000000001],[1096776000,3538.9236000000001],[1096862400,3538.9236000000001],[1096948800,3538.9236000000001],[1097035200,3538.9236000000001],[1097121600,3538.9236000000001],[1097208000,3538.9236000000001],[1097294400,3538.9236000000001],[1097380800,3538.9236000000001],[1097467200,3538.9236000000001],[1097553600,3538.9236000000001],[1097640000,3538.9236000000001],[1097726400,3538.9236000000001],[1097812800,3538.9236000000001],[1097899200,3538.9236000000001],[1097985600,3538.9236000000001],[1098072000,3538.9236000000001],[1098158400,3538.9236000000001],[1098244800,3538.9236000000001],[1098331200,3538.9236000000001],[1098417600,3538.9236000000001],[1098504000,3538.9236000000001],[1098590400,3538.9236000000001],[1098676800,3538.9236000000001],[1098763200,3538.9236000000001],[1098849600,3538.9236000000001],[1098936000,3538.9236000000001],[1099022400,3538.9236000000001],[1099108800,3538.9236000000001],[1099195200,3538.9236000000001],[1099285200,3538.9236000000001],[1099371600,3538.9236000000001],[1099458000,3538.9236000000001],[1099544400,3538.9236000000001],[1099630800,3538.9236000000001],[1099717200,3538.9236000000001],[1099803600,3538.9236000000001],[1099890000,3538.9236000000001],[1099976400,3538.9236000000001],[1100062800,3538.9236000000001],[1100149200,3538.9236000000001],[1100235600,3538.9236000000001],[1100322000,3538.9236000000001],[1100408400,3538.9236000000001],[1100494800,3538.9236000000001],[1100581200,3538.9236000000001],[1100667600,3538.9236000000001],[1100754000,3538.9236000000001],[1100840400,3538.9236000000001],[1100926800,3538.9236000000001],[1101013200,3538.9236000000001],[1101099600,3538.9236000000001],[1101186000,3538.9236000000001],[1101272400,3538.9236000000001],[1101358800,3538.9236000000001],[1101445200,3538.9236000000001],[1101531600,3538.9236000000001],[1101618000,3538.9236000000001],[1101704400,3538.9236000000001],[1101790800,3538.9236000000001],[1101877200,3538.9236000000001],[1101963600,3538.9236000000001],[1102050000,3538.9236000000001],[1102136400,3538.9236000000001],[1102222800,3538.9236000000001],[1102309200,3538.9236000000001],[1102395600,3538.9236000000001],[1102482000,3538.9236000000001],[1102568400,3538.9236000000001],[1102654800,3538.9236000000001],[1102741200,3538.9236000000001],[1102827600,3538.9236000000001],[1102914000,3538.9236000000001],[1103000400,3538.9236000000001],[1103086800,3538.9236000000001],[1103173200,3538.9236000000001],[1103259600,3538.9236000000001],[1103346000,3538.9236000000001],[1103432400,3538.9236000000001],[1103518800,3538.9236000000001],[1103605200,3538.9236000000001],[1103691600,3538.9236000000001],[1103778000,3538.9236000000001],[1103864400,3538.9236000000001],[1103950800,3538.9236000000001],[1104037200,3538.9236000000001],[1104123600,3538.9236000000001],[1104210000,3538.9236000000001],[1104296400,3538.9236000000001],[1104382800,3538.9236000000001],[1104469200,3538.9236000000001],[1104555600,3538.9236000000001],[1104642000,3538.9236000000001],[1104728400,3538.9236000000001],[1104814800,3538.9236000000001],[1104901200,3538.9236000000001],[1104987600,3538.9236000000001],[1105074000,3538.9236000000001],[1105160400,3538.9236000000001],[1105246800,3538.9236000000001],[1105333200,3538.9236000000001],[1105419600,3538.9236000000001],[1105506000,3538.9236000000001],[1105592400,3538.9236000000001],[1105678800,3538.9236000000001],[1105765200,3538.9236000000001],[1105851600,3538.9236000000001],[1105938000,3538.9236000000001],[1106024400,3538.9236000000001],[1106110800,3538.9236000000001],[1106197200,3538.9236000000001],[1106283600,3538.9236000000001],[1106370000,3538.9236000000001],[1106456400,3538.9236000000001],[1106542800,3538.9236000000001],[1106629200,3538.9236000000001],[1106715600,3538.9236000000001],[1106802000,3538.9236000000001],[1106888400,3538.9236000000001],[1106974800,3538.9236000000001],[1107061200,3538.9236000000001],[1107147600,3538.9236000000001],[1107234000,3538.9236000000001],[1107320400,3538.9236000000001],[1107406800,3538.9236000000001],[1107493200,3538.9236000000001],[1107579600,3538.9236000000001],[1107666000,3538.9236000000001],[1107752400,3538.9236000000001],[1107838800,3538.9236000000001],[1107925200,3538.9236000000001],[1108011600,3538.9236000000001],[1108098000,3538.9236000000001],[1108184400,3538.9236000000001],[1108270800,3538.9236000000001],[1108357200,3538.9236000000001],[1108443600,3538.9236000000001],[1108530000,3538.9236000000001],[1108616400,3538.9236000000001],[1108702800,3538.9236000000001],[1108789200,3538.9236000000001],[1108875600,3538.9236000000001],[1108962000,3538.9236000000001],[1109048400,3538.9236000000001],[1109134800,3538.9236000000001],[1109221200,3538.9236000000001],[1109307600,3538.9236000000001],[1109394000,3538.9236000000001],[1109480400,3538.9236000000001],[1109566800,3538.9236000000001],[1109653200,3538.9236000000001],[1109739600,3538.9236000000001],[1109826000,3538.9236000000001],[1109912400,3538.9236000000001],[1109998800,3538.9236000000001],[1110085200,3538.9236000000001],[1110171600,3538.9236000000001],[1110258000,3538.9236000000001],[1110344400,3538.9236000000001],[1110430800,3538.9236000000001],[1110517200,3538.9236000000001],[1110603600,3538.9236000000001],[1110690000,3538.9236000000001],[1110776400,3538.9236000000001],[1110862800,3538.9236000000001],[1110949200,3538.9236000000001],[1111035600,3538.9236000000001],[1111122000,3538.9236000000001],[1111208400,3538.9236000000001],[1111294800,3538.9236000000001],[1111381200,3538.9236000000001],[1111467600,3538.9236000000001],[1111554000,3538.9236000000001],[1111640400,3538.9236000000001],[1111726800,3538.9236000000001],[1111813200,3538.9236000000001],[1111899600,3538.9236000000001],[1111986000,3538.9236000000001],[1112072400,3538.9236000000001],[1112158800,3538.9236000000001],[1112245200,3538.9236000000001],[1112331600,3538.9236000000001],[1112418000,3538.9236000000001],[1112504400,3538.9236000000001],[1112587200,3538.9236000000001],[1112673600,3538.9236000000001],[1112760000,3538.9236000000001],[1112846400,3538.9236000000001],[1112932800,3538.9236000000001],[1113019200,3538.9236000000001],[1113105600,3538.9236000000001],[1113192000,3538.9236000000001],[1113278400,3538.9236000000001],[1113364800,3538.9236000000001],[1113451200,3538.9236000000001],[1113537600,3538.9236000000001],[1113624000,3538.9236000000001],[1113710400,3538.9236000000001],[1113796800,3538.9236000000001],[1113883200,3538.9236000000001],[1113969600,3538.9236000000001],[1114056000,3538.9236000000001],[1114142400,3538.9236000000001],[1114228800,3538.9236000000001],[1114315200,3538.9236000000001],[1114401600,3538.9236000000001],[1114488000,3538.9236000000001],[1114574400,3538.9236000000001],[1114660800,3538.9236000000001],[1114747200,3538.9236000000001],[1114833600,3538.9236000000001],[1114920000,3538.9236000000001],[1115006400,3538.9236000000001],[1115092800,3538.9236000000001],[1115179200,3538.9236000000001],[1115265600,3538.9236000000001],[1115352000,3538.9236000000001],[1115438400,3538.9236000000001],[1115524800,3538.9236000000001],[1115611200,3538.9236000000001],[1115697600,3538.9236000000001],[1115784000,3538.9236000000001],[1115870400,3538.9236000000001],[1115956800,3538.9236000000001],[1116043200,3538.9236000000001],[1116129600,3538.9236000000001],[1116216000,3538.9236000000001],[1116302400,3538.9236000000001],[1116388800,3538.9236000000001],[1116475200,3538.9236000000001],[1116561600,3538.9236000000001],[1116648000,3538.9236000000001],[1116734400,3538.9236000000001],[1116820800,3538.9236000000001],[1116907200,3538.9236000000001],[1116993600,3538.9236000000001],[1117080000,3538.9236000000001],[1117166400,3538.9236000000001],[1117252800,3538.9236000000001],[1117339200,3538.9236000000001],[1117425600,3538.9236000000001],[1117512000,3538.9236000000001],[1117598400,3538.9236000000001],[1117684800,3538.9236000000001],[1117771200,3538.9236000000001],[1117857600,3538.9236000000001],[1117944000,3538.9236000000001],[1118030400,3538.9236000000001],[1118116800,3538.9236000000001],[1118203200,3538.9236000000001],[1118289600,3538.9236000000001],[1118376000,3538.9236000000001],[1118462400,3538.9236000000001],[1118548800,3538.9236000000001],[1118635200,3538.9236000000001],[1118721600,3538.9236000000001],[1118808000,3538.9236000000001],[1118894400,3538.9236000000001],[1118980800,3538.9236000000001],[1119067200,3538.9236000000001],[1119153600,3538.9236000000001],[1119240000,3538.9236000000001],[1119326400,3538.9236000000001],[1119412800,3538.9236000000001],[1119499200,3538.9236000000001],[1119585600,3538.9236000000001],[1119672000,3538.9236000000001],[1119758400,3538.9236000000001],[1119844800,3538.9236000000001],[1119931200,3538.9236000000001],[1120017600,3538.9236000000001],[1120104000,3538.9236000000001],[1120190400,3538.9236000000001],[1120622400,4200.4335000000001],[1120708800,4200.4335000000001],[1120795200,4200.4335000000001],[1120881600,4200.4335000000001],[1120968000,4200.4335000000001],[1121054400,4200.4335000000001],[1121140800,4200.4335000000001],[1121227200,4200.4335000000001],[1121313600,4200.4335000000001],[1121400000,4200.4335000000001],[1121486400,4200.4335000000001],[1121572800,4200.4335000000001],[1121659200,4200.4335000000001],[1121745600,4200.4335000000001],[1121832000,4200.4335000000001],[1121918400,4200.4335000000001],[1122004800,4200.4335000000001],[1122091200,4200.4335000000001],[1122177600,4200.4335000000001],[1122264000,4200.4335000000001],[1122350400,4200.4335000000001],[1122436800,4200.4335000000001],[1122523200,4200.4335000000001],[1122609600,4200.4335000000001],[1122696000,4200.4335000000001],[1122782400,4200.4335000000001],[1122868800,4200.4335000000001],[1122955200,4200.4335000000001],[1123041600,4200.4335000000001],[1123128000,4200.4335000000001],[1123214400,4200.4335000000001],[1123300800,4200.4335000000001],[1123387200,4200.4335000000001],[1123473600,4200.4335000000001],[1123560000,4200.4335000000001],[1123646400,4200.4335000000001],[1123732800,4200.4335000000001],[1123819200,4200.4335000000001],[1123905600,4200.4335000000001],[1123992000,4200.4335000000001],[1124078400,4200.4335000000001],[1124164800,4200.4335000000001],[1124251200,4200.4335000000001],[1124337600,4200.4335000000001],[1124424000,4200.4335000000001],[1124510400,4200.4335000000001],[1124596800,4200.4335000000001],[1124683200,4200.4335000000001],[1124769600,4200.4335000000001],[1124856000,4200.4335000000001],[1124942400,4200.4335000000001],[1125028800,4200.4335000000001],[1125115200,4200.4335000000001],[1125201600,4200.4335000000001],[1125288000,4200.4335000000001],[1125374400,4200.4335000000001],[1125460800,4200.4335000000001],[1125547200,4200.4335000000001],[1125633600,4200.4335000000001],[1125720000,4200.4335000000001],[1125806400,4200.4335000000001],[1125892800,4200.4335000000001],[1125979200,4200.4335000000001],[1126065600,4200.4335000000001],[1126152000,4200.4335000000001],[1126238400,4200.4335000000001],[1126324800,4200.4335000000001],[1126411200,4200.4335000000001],[1126497600,4200.4335000000001],[1126584000,4200.4335000000001],[1126670400,4200.4335000000001],[1126756800,4200.4335000000001],[1126843200,4200.4335000000001],[1126929600,4200.4335000000001],[1127016000,4200.4335000000001],[1127102400,4200.4335000000001],[1127188800,4200.4335000000001],[1127275200,4200.4335000000001],[1127361600,4200.4335000000001],[1127448000,4200.4335000000001],[1127534400,4200.4335000000001],[1127620800,4200.4335000000001],[1127707200,4200.4335000000001],[1127793600,4200.4335000000001],[1127880000,4200.4335000000001],[1127966400,4200.4335000000001],[1128052800,4200.4335000000001],[1128139200,4200.4335000000001],[1128225600,4200.4335000000001],[1128312000,4200.4335000000001],[1128398400,4200.4335000000001],[1128484800,4200.4335000000001],[1128571200,4200.4335000000001],[1128657600,4200.4335000000001],[1128744000,4200.4335000000001],[1128830400,4200.4335000000001],[1128916800,4200.4335000000001],[1129003200,4200.4335000000001],[1129089600,4200.4335000000001],[1129176000,4200.4335000000001],[1129262400,4200.4335000000001],[1129348800,4200.4335000000001],[1129435200,4200.4335000000001],[1129521600,4200.4335000000001],[1129608000,4200.4335000000001],[1129694400,4200.4335000000001],[1129780800,4200.4335000000001],[1129867200,4200.4335000000001],[1129953600,4200.4335000000001],[1130040000,4200.4335000000001],[1130126400,4200.4335000000001],[1130212800,4200.4335000000001],[1130299200,4200.4335000000001],[1130385600,4200.4335000000001],[1130472000,4200.4335000000001],[1130558400,4200.4335000000001],[1130644800,4200.4335000000001],[1130734800,4200.4335000000001],[1130821200,4200.4335000000001],[1130907600,4200.4335000000001],[1130994000,4200.4335000000001],[1131080400,4200.4335000000001],[1131166800,4200.4335000000001],[1131253200,4200.4335000000001],[1131339600,4200.4335000000001],[1131426000,4200.4335000000001],[1131512400,4200.4335000000001],[1131598800,4200.4335000000001],[1131685200,4200.4335000000001],[1131771600,4200.4335000000001],[1131858000,4200.4335000000001],[1131944400,4200.4335000000001],[1132030800,4200.4335000000001],[1132117200,4200.4335000000001],[1132203600,4200.4335000000001],[1132290000,4200.4335000000001],[1132376400,4200.4335000000001],[1132462800,4200.4335000000001],[1132549200,4200.4335000000001],[1132635600,4200.4335000000001],[1132722000,4200.4335000000001],[1132808400,4200.4335000000001],[1132894800,4200.4335000000001],[1132981200,4200.4335000000001],[1133067600,4200.4335000000001],[1133154000,4200.4335000000001],[1133240400,4200.4335000000001],[1133326800,4200.4335000000001],[1133413200,4200.4335000000001],[1133499600,4200.4335000000001],[1133586000,4200.4335000000001],[1133672400,4200.4335000000001],[1133758800,4200.4335000000001],[1133845200,4200.4335000000001],[1133931600,4200.4335000000001],[1134018000,4200.4335000000001],[1134104400,4200.4335000000001],[1134190800,4200.4335000000001],[1134277200,4200.4335000000001],[1134363600,4200.4335000000001],[1134450000,4200.4335000000001],[1134536400,4200.4335000000001],[1134622800,4200.4335000000001],[1134709200,4200.4335000000001],[1134795600,4200.4335000000001],[1134882000,4200.4335000000001],[1134968400,4200.4335000000001],[1135054800,4200.4335000000001],[1135141200,4200.4335000000001],[1135227600,4200.4335000000001],[1135314000,4200.4335000000001],[1135400400,4200.4335000000001],[1135486800,4200.4335000000001],[1135573200,4200.4335000000001],[1135659600,4200.4335000000001],[1135746000,4200.4335000000001],[1135832400,4200.4335000000001],[1135918800,4200.4335000000001],[1136005200,4200.4335000000001],[1136091600,4200.4335000000001],[1136178000,4200.4335000000001],[1136264400,4200.4335000000001],[1136350800,4200.4335000000001],[1136437200,4200.4335000000001],[1136523600,4200.4335000000001],[1136610000,4200.4335000000001],[1136696400,4200.4335000000001],[1136782800,4200.4335000000001],[1136869200,4200.4335000000001],[1136955600,4200.4335000000001],[1137042000,4200.4335000000001],[1137128400,4200.4335000000001],[1137214800,4200.4335000000001],[1137301200,4200.4335000000001],[1137387600,4200.4335000000001],[1137474000,4200.4335000000001],[1137560400,4200.4335000000001],[1137646800,4200.4335000000001],[1137733200,4200.4335000000001],[1137819600,4200.4335000000001],[1137906000,4200.4335000000001],[1137992400,4200.4335000000001],[1138078800,4200.4335000000001],[1138165200,4200.4335000000001],[1138251600,4200.4335000000001],[1138338000,4200.4335000000001],[1138424400,4200.4335000000001],[1138510800,4200.4335000000001],[1138597200,4200.4335000000001],[1138683600,4200.4335000000001],[1138770000,4200.4335000000001],[1138856400,4200.4335000000001],[1138942800,4200.4335000000001],[1139029200,4200.4335000000001],[1139115600,4200.4335000000001],[1139202000,4200.4335000000001],[1139288400,4200.4335000000001],[1139374800,4200.4335000000001],[1139461200,4200.4335000000001],[1139547600,4200.4335000000001],[1139634000,4200.4335000000001],[1139720400,4200.4335000000001],[1139806800,4200.4335000000001],[1139893200,4200.4335000000001],[1139979600,4200.4335000000001],[1140066000,4200.4335000000001],[1140152400,4200.4335000000001],[1140238800,4200.4335000000001],[1140325200,4200.4335000000001],[1140411600,4200.4335000000001],[1140498000,4200.4335000000001],[1140584400,4200.4335000000001],[1140670800,4200.4335000000001],[1140757200,4200.4335000000001],[1140843600,4200.4335000000001],[1140930000,4200.4335000000001],[1141016400,4200.4335000000001],[1141102800,4200.4335000000001],[1141189200,4200.4335000000001],[1141275600,4200.4335000000001],[1141362000,4200.4335000000001],[1141448400,4200.4335000000001],[1141534800,4200.4335000000001],[1141621200,4200.4335000000001],[1141707600,4200.4335000000001],[1141794000,4200.4335000000001],[1141880400,4200.4335000000001],[1141966800,4200.4335000000001],[1142053200,4200.4335000000001],[1142139600,4200.4335000000001],[1142226000,4200.4335000000001],[1142312400,4200.4335000000001],[1142398800,4200.4335000000001],[1142485200,4200.4335000000001],[1142571600,4200.4335000000001],[1142658000,4200.4335000000001],[1142744400,4200.4335000000001],[1142830800,4200.4335000000001],[1142917200,4200.4335000000001],[1143003600,4200.4335000000001],[1143090000,4200.4335000000001],[1143176400,4200.4335000000001],[1143262800,4200.4335000000001],[1143349200,4200.4335000000001],[1143435600,4200.4335000000001],[1143522000,4200.4335000000001],[1143608400,4200.4335000000001],[1143694800,4200.4335000000001],[1143781200,4200.4335000000001],[1143867600,4200.4335000000001],[1143954000,4200.4335000000001],[1144036800,4200.4335000000001],[1144123200,4200.4335000000001],[1144209600,4200.4335000000001],[1144296000,4200.4335000000001],[1144382400,4200.4335000000001],[1144468800,4200.4335000000001],[1144555200,4200.4335000000001],[1144641600,4200.4335000000001],[1144728000,4200.4335000000001],[1144814400,4200.4335000000001],[1144900800,4200.4335000000001],[1144987200,4200.4335000000001],[1145073600,4200.4335000000001],[1145160000,4200.4335000000001],[1145246400,4200.4335000000001],[1145332800,4200.4335000000001],[1145419200,4200.4335000000001],[1145505600,4200.4335000000001],[1145592000,4200.4335000000001],[1145678400,4200.4335000000001],[1145764800,4200.4335000000001],[1145851200,4200.4335000000001],[1145937600,4200.4335000000001],[1146024000,4200.4335000000001],[1146110400,4200.4335000000001],[1146196800,4200.4335000000001],[1146283200,4200.4335000000001],[1146369600,4200.4335000000001],[1146456000,4200.4335000000001],[1146542400,4200.4335000000001],[1146628800,4200.4335000000001],[1146715200,4200.4335000000001],[1146801600,4200.4335000000001],[1146888000,4200.4335000000001],[1146974400,4200.4335000000001],[1147060800,4200.4335000000001],[1147147200,4200.4335000000001],[1147233600,4200.4335000000001],[1147320000,4200.4335000000001],[1147406400,4200.4335000000001],[1147492800,4200.4335000000001],[1147579200,4200.4335000000001],[1147665600,4200.4335000000001],[1147752000,4200.4335000000001],[1147838400,4200.4335000000001],[1147924800,4200.4335000000001],[1148011200,4200.4335000000001],[1148097600,4200.4335000000001],[1148184000,4200.4335000000001],[1148270400,4200.4335000000001],[1148356800,4200.4335000000001],[1148443200,4200.4335000000001],[1148529600,4200.4335000000001],[1148616000,4200.4335000000001],[1148702400,4200.4335000000001],[1148788800,4200.4335000000001],[1148875200,4200.4335000000001],[1148961600,4200.4335000000001],[1149048000,4200.4335000000001],[1149134400,4200.4335000000001],[1149220800,4200.4335000000001],[1149307200,4200.4335000000001],[1149393600,4200.4335000000001],[1149480000,4200.4335000000001],[1149566400,4200.4335000000001],[1149652800,4200.4335000000001],[1149739200,4200.4335000000001],[1149825600,4200.4335000000001],[1149912000,4200.4335000000001],[1149998400,4200.4335000000001],[1150084800,4200.4335000000001],[1150171200,4200.4335000000001],[1150257600,4200.4335000000001],[1150344000,4200.4335000000001],[1150430400,4200.4335000000001],[1150516800,4200.4335000000001],[1150603200,4200.4335000000001],[1150689600,4200.4335000000001],[1150776000,4200.4335000000001],[1150862400,4200.4335000000001],[1150948800,4200.4335000000001],[1151035200,4200.4335000000001],[1151121600,4200.4335000000001],[1151208000,4200.4335000000001],[1151294400,4200.4335000000001],[1151380800,4200.4335000000001],[1151467200,4200.4335000000001],[1151553600,4200.4335000000001],[1151640000,4200.4335000000001],[1151726400,4200.4335000000001],[1151812800,4200.4335000000001],[1151899200,4200.4335000000001],[1151985600,4898.0484999999999],[1152072000,4898.0484999999999],[1152158400,4898.0484999999999],[1152244800,4898.0484999999999],[1152331200,4898.0484999999999],[1152417600,4898.0484999999999],[1152504000,4898.0484999999999],[1152590400,4898.0484999999999],[1152676800,4898.0484999999999],[1152763200,4898.0484999999999],[1152849600,4898.0484999999999],[1152936000,4898.0484999999999],[1153022400,4898.0484999999999],[1153108800,4898.0484999999999],[1153195200,4898.0484999999999],[1153281600,4898.0484999999999],[1153368000,4898.0484999999999],[1153454400,4898.0484999999999],[1153540800,4898.0484999999999],[1153627200,4898.0484999999999],[1153713600,4898.0484999999999],[1153800000,4898.0484999999999],[1153886400,4898.0484999999999],[1153972800,4898.0484999999999],[1154059200,4898.0484999999999],[1154145600,4898.0484999999999],[1154232000,4898.0484999999999],[1154318400,4898.0484999999999],[1154404800,4898.0484999999999],[1154491200,4898.0484999999999],[1154577600,4898.0484999999999],[1154664000,4898.0484999999999],[1154750400,4898.0484999999999],[1154836800,4898.0484999999999],[1154923200,4898.0484999999999],[1155009600,4898.0484999999999],[1155096000,4898.0484999999999],[1155182400,4898.0484999999999],[1155268800,4898.0484999999999],[1155355200,4898.0484999999999],[1155441600,4898.0484999999999],[1155528000,4898.0484999999999],[1155614400,4898.0484999999999],[1155700800,4898.0484999999999],[1155787200,4898.0484999999999],[1155873600,4898.0484999999999],[1155960000,4898.0484999999999],[1156046400,4898.0484999999999],[1156132800,4898.0484999999999],[1156219200,4898.0484999999999],[1156305600,4898.0484999999999],[1156392000,4898.0484999999999],[1156478400,4898.0484999999999],[1156564800,4898.0484999999999],[1156651200,4898.0484999999999],[1156737600,4898.0484999999999],[1156824000,4898.0484999999999],[1156910400,4898.0484999999999],[1156996800,4898.0484999999999],[1157083200,4898.0484999999999],[1157169600,4898.0484999999999],[1157256000,4898.0484999999999],[1157342400,4898.0484999999999],[1157428800,4898.0484999999999],[1157515200,4898.0484999999999],[1157601600,4898.0484999999999],[1157688000,4898.0484999999999],[1157774400,4898.0484999999999],[1157860800,4898.0484999999999],[1157947200,4898.0484999999999],[1158033600,4898.0484999999999],[1158120000,4898.0484999999999],[1158206400,4898.0484999999999],[1158292800,4898.0484999999999],[1158379200,4898.0484999999999],[1158465600,4898.0484999999999],[1158552000,4898.0484999999999],[1158638400,4898.0484999999999],[1158724800,4898.0484999999999],[1158811200,4898.0484999999999],[1158897600,4898.0484999999999],[1158984000,4898.0484999999999],[1159070400,4898.0484999999999],[1159156800,4898.0484999999999],[1159243200,4898.0484999999999],[1159329600,4898.0484999999999],[1159416000,4898.0484999999999],[1159502400,4898.0484999999999],[1159588800,4898.0484999999999],[1159675200,4898.0484999999999],[1159761600,4898.0484999999999],[1159848000,4898.0484999999999],[1159934400,4898.0484999999999],[1160020800,4898.0484999999999],[1160107200,4898.0484999999999],[1160193600,4898.0484999999999],[1160280000,4898.0484999999999],[1160366400,4898.0484999999999],[1160452800,4898.0484999999999],[1160539200,4898.0484999999999],[1160625600,4898.0484999999999],[1160712000,4898.0484999999999],[1160798400,4898.0484999999999],[1160884800,4898.0484999999999],[1160971200,4898.0484999999999],[1161057600,4898.0484999999999],[1161144000,4898.0484999999999],[1161230400,4898.0484999999999],[1161316800,4898.0484999999999],[1161403200,4898.0484999999999],[1161489600,4898.0484999999999],[1161576000,4898.0484999999999],[1161662400,4898.0484999999999],[1161748800,4898.0484999999999],[1161835200,4898.0484999999999],[1161921600,4898.0484999999999],[1162008000,4898.0484999999999],[1162094400,4898.0484999999999],[1162184400,4898.0484999999999],[1162270800,4898.0484999999999],[1162357200,4898.0484999999999],[1162443600,4898.0484999999999],[1162530000,4898.0484999999999],[1162616400,4898.0484999999999],[1162702800,4898.0484999999999],[1162789200,4898.0484999999999],[1162875600,4898.0484999999999],[1162962000,4898.0484999999999],[1163048400,4898.0484999999999],[1163134800,4898.0484999999999],[1163221200,4898.0484999999999],[1163307600,4898.0484999999999],[1163394000,4898.0484999999999],[1163480400,4898.0484999999999],[1163566800,4898.0484999999999],[1163653200,4898.0484999999999],[1163739600,4898.0484999999999],[1163826000,4898.0484999999999],[1163912400,4898.0484999999999],[1163998800,4898.0484999999999],[1164085200,4898.0484999999999],[1164171600,4898.0484999999999],[1164258000,4898.0484999999999],[1164344400,4898.0484999999999],[1164430800,4898.0484999999999],[1164517200,4898.0484999999999],[1164603600,4898.0484999999999],[1164690000,4898.0484999999999],[1164776400,4898.0484999999999],[1164862800,4898.0484999999999],[1164949200,4898.0484999999999],[1165035600,4898.0484999999999],[1165122000,4898.0484999999999],[1165208400,4898.0484999999999],[1165294800,4898.0484999999999],[1165381200,4898.0484999999999],[1165467600,4898.0484999999999],[1165554000,4898.0484999999999],[1165640400,4898.0484999999999],[1165726800,4898.0484999999999],[1165813200,4898.0484999999999],[1165899600,4898.0484999999999],[1165986000,4898.0484999999999],[1166072400,4898.0484999999999],[1166158800,4898.0484999999999],[1166245200,4898.0484999999999],[1166331600,4898.0484999999999],[1166418000,4898.0484999999999],[1166504400,4898.0484999999999],[1166590800,4898.0484999999999],[1166677200,4898.0484999999999],[1166763600,4898.0484999999999],[1166850000,4898.0484999999999],[1166936400,4898.0484999999999],[1167022800,4898.0484999999999],[1167109200,4898.0484999999999],[1167195600,4898.0484999999999],[1167282000,4898.0484999999999],[1167368400,4898.0484999999999],[1167454800,4898.0484999999999],[1167541200,4898.0484999999999],[1167627600,4898.0484999999999],[1167714000,4898.0484999999999],[1167800400,4898.0484999999999],[1167886800,4898.0484999999999],[1167973200,4898.0484999999999],[1168059600,4898.0484999999999],[1168146000,4898.0484999999999],[1168232400,4898.0484999999999],[1168318800,4898.0484999999999],[1168405200,4898.0484999999999],[1168491600,4898.0484999999999],[1168578000,4898.0484999999999],[1168664400,4898.0484999999999],[1168750800,4898.0484999999999],[1168837200,4898.0484999999999],[1168923600,4898.0484999999999],[1169010000,4898.0484999999999],[1169096400,4898.0484999999999],[1169182800,4898.0484999999999],[1169269200,4898.0484999999999],[1169355600,4898.0484999999999],[1169442000,4898.0484999999999],[1169528400,4898.0484999999999],[1169614800,4898.0484999999999],[1169701200,4898.0484999999999],[1169787600,4898.0484999999999],[1169874000,4898.0484999999999],[1169960400,4898.0484999999999],[1170046800,4898.0484999999999],[1170133200,4898.0484999999999],[1170219600,4898.0484999999999],[1170306000,4898.0484999999999],[1170392400,4898.0484999999999],[1170478800,4898.0484999999999],[1170565200,4898.0484999999999],[1170651600,4898.0484999999999],[1170738000,4898.0484999999999],[1170824400,4898.0484999999999],[1170910800,4898.0484999999999],[1170997200,4898.0484999999999],[1171083600,4898.0484999999999],[1171170000,4898.0484999999999],[1171256400,4898.0484999999999],[1171342800,4898.0484999999999],[1171429200,4898.0484999999999],[1171515600,4898.0484999999999],[1171602000,4898.0484999999999],[1171688400,4898.0484999999999],[1171774800,4898.0484999999999],[1171861200,4898.0484999999999],[1171947600,4898.0484999999999],[1172034000,4898.0484999999999],[1172120400,4898.0484999999999],[1172206800,4898.0484999999999],[1172293200,4898.0484999999999],[1172379600,4898.0484999999999],[1172466000,4898.0484999999999],[1172552400,4898.0484999999999],[1172638800,4898.0484999999999],[1172725200,4898.0484999999999],[1172811600,4898.0484999999999],[1172898000,4898.0484999999999],[1172984400,4898.0484999999999],[1173070800,4898.0484999999999],[1173157200,4898.0484999999999],[1173243600,4898.0484999999999],[1173330000,4898.0484999999999],[1173416400,4898.0484999999999],[1173502800,4898.0484999999999],[1173589200,4898.0484999999999],[1173672000,4898.0484999999999],[1173758400,4898.0484999999999],[1173844800,4898.0484999999999],[1173931200,4898.0484999999999],[1174017600,4898.0484999999999],[1174104000,4898.0484999999999],[1174190400,4898.0484999999999],[1174276800,4898.0484999999999],[1174363200,4898.0484999999999],[1174449600,4898.0484999999999],[1174536000,4898.0484999999999],[1174622400,4898.0484999999999],[1174708800,4898.0484999999999],[1174795200,4898.0484999999999],[1174881600,4898.0484999999999],[1174968000,4898.0484999999999],[1175054400,4898.0484999999999],[1175140800,4898.0484999999999],[1175227200,4898.0484999999999],[1175313600,4898.0484999999999],[1175400000,4898.0484999999999],[1175486400,4898.0484999999999],[1175572800,4898.0484999999999],[1175659200,4898.0484999999999],[1175745600,4898.0484999999999],[1175832000,4898.0484999999999],[1175918400,4898.0484999999999],[1176004800,4898.0484999999999],[1176091200,4898.0484999999999],[1176177600,4898.0484999999999],[1176264000,4898.0484999999999],[1176350400,4898.0484999999999],[1176436800,4898.0484999999999],[1176523200,4898.0484999999999],[1176609600,4898.0484999999999],[1176696000,4898.0484999999999],[1176782400,4898.0484999999999],[1176868800,4898.0484999999999],[1176955200,4898.0484999999999],[1177041600,4898.0484999999999],[1177128000,4898.0484999999999],[1177214400,4898.0484999999999],[1177300800,4898.0484999999999],[1177387200,4898.0484999999999],[1177473600,4898.0484999999999],[1177560000,4898.0484999999999],[1177646400,4898.0484999999999],[1177732800,4898.0484999999999],[1177819200,4898.0484999999999],[1177905600,4898.0484999999999],[1177992000,4898.0484999999999],[1178078400,4898.0484999999999],[1178164800,4898.0484999999999],[1178251200,4898.0484999999999],[1178337600,4898.0484999999999],[1178424000,4898.0484999999999],[1178510400,4898.0484999999999],[1178596800,4898.0484999999999],[1178683200,4898.0484999999999],[1178769600,4898.0484999999999],[1178856000,4898.0484999999999],[1178942400,4898.0484999999999],[1179028800,4898.0484999999999],[1179115200,4898.0484999999999],[1179201600,4898.0484999999999],[1179288000,4898.0484999999999],[1179374400,4898.0484999999999],[1179460800,4898.0484999999999],[1179547200,4898.0484999999999],[1179633600,4898.0484999999999],[1179720000,4898.0484999999999],[1179806400,4898.0484999999999],[1179892800,4898.0484999999999],[1179979200,4898.0484999999999],[1180065600,4898.0484999999999],[1180152000,4898.0484999999999],[1180238400,4898.0484999999999],[1180324800,4898.0484999999999],[1180411200,4898.0484999999999],[1180497600,4898.0484999999999],[1180584000,4898.0484999999999],[1180670400,4898.0484999999999],[1180756800,4898.0484999999999],[1180843200,4898.0484999999999],[1180929600,4898.0484999999999],[1181016000,4898.0484999999999],[1181102400,4898.0484999999999],[1181188800,4898.0484999999999],[1181275200,4898.0484999999999],[1181361600,4898.0484999999999],[1181448000,4898.0484999999999],[1181534400,4898.0484999999999],[1181620800,4898.0484999999999],[1181707200,4898.0484999999999],[1181793600,4898.0484999999999],[1181880000,4898.0484999999999],[1181966400,4898.0484999999999],[1182052800,4898.0484999999999],[1182139200,4898.0484999999999],[1182225600,4898.0484999999999],[1182312000,4898.0484999999999],[1182398400,4898.0484999999999],[1182484800,4898.0484999999999],[1182571200,4898.0484999999999],[1182657600,4898.0484999999999],[1182744000,4898.0484999999999],[1182830400,4898.0484999999999],[1182916800,4898.0484999999999],[1183003200,4898.0484999999999],[1183089600,4898.0484999999999],[1183176000,4898.0484999999999],[1183262400,4898.0484999999999],[1183348800,4898.0484999999999],[1183435200,8338.2615000000005]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13059.529500000001],[1657080000,25661.862400000002],[1657166400,25661.862400000002],[1657252800,25661.862400000002],[1657339200,25661.862400000002],[1657425600,25661.862400000002],[1657512000,25661.862400000002],[1657598400,25661.862400000002],[1657684800,25661.862400000002],[1657771200,25661.862400000002],[1657857600,25661.862400000002],[1657944000,25661.862400000002],[1658030400,25661.862400000002],[1658116800,25661.862400000002],[1658203200,25661.862400000002],[1658289600,25661.862400000002],[1658376000,25661.862400000002],[1658462400,25661.862400000002],[1658548800,25661.862400000002],[1658635200,25661.862400000002],[1658721600,25661.862400000002],[1658808000,25661.862400000002],[1658894400,25661.862400000002],[1658980800,25661.862400000002],[1659067200,25661.862400000002],[1659153600,25661.862400000002],[1659240000,25661.862400000002],[1659326400,25661.862400000002],[1659412800,25661.862400000002],[1659499200,25661.862400000002],[1659585600,25661.862400000002],[1659672000,25661.862400000002],[1659758400,25661.862400000002],[1659844800,25661.862400000002],[1659931200,25661.862400000002],[1660017600,25661.862400000002],[1660104000,25661.862400000002],[1660190400,25661.862400000002],[1660276800,25661.862400000002],[1660363200,25661.862400000002],[1660449600,25661.862400000002],[1660536000,25661.862400000002],[1660622400,25661.862400000002],[1660708800,25661.862400000002],[1660795200,25661.862400000002],[1660881600,25661.862400000002],[1660968000,25661.862400000002],[1661054400,25661.862400000002],[1661140800,25661.862400000002],[1661227200,25661.862400000002],[1661313600,25661.862400000002],[1661400000,25661.862400000002],[1661486400,25661.862400000002],[1661572800,25661.862400000002],[1661659200,25661.862400000002],[1661745600,25661.862400000002],[1661832000,25661.862400000002],[1661918400,25661.862400000002],[1662004800,25661.862400000002],[1662091200,25661.862400000002],[1662177600,25661.862400000002],[1662264000,25661.862400000002],[1662350400,25661.862400000002],[1662436800,25661.862400000002],[1662523200,25661.862400000002],[1662609600,25661.862400000002],[1662696000,25661.862400000002],[1662782400,25661.862400000002],[1662868800,25661.862400000002],[1662955200,25661.862400000002],[1663041600,25661.862400000002],[1663128000,25661.862400000002],[1663214400,25661.862400000002],[1663300800,25661.862400000002],[1663387200,25661.862400000002],[1663473600,25661.862400000002],[1663560000,25661.862400000002],[1663646400,25661.862400000002],[1663732800,25661.862400000002],[1663819200,25661.862400000002],[1663905600,25661.862400000002],[1663992000,25661.862400000002],[1664078400,25661.862400000002],[1664164800,25661.862400000002],[1664251200,25661.862400000002],[1664337600,25661.862400000002],[1664424000,25661.862400000002],[1664510400,25661.862400000002],[1664596800,25661.862400000002],[1664683200,25661.862400000002],[1664769600,25661.862400000002],[1664856000,25661.862400000002],[1664942400,25661.862400000002],[1665028800,25661.862400000002],[1665115200,25661.862400000002],[1665201600,25661.862400000002],[1665288000,25661.862400000002],[1665374400,25661.862400000002],[1665460800,25661.862400000002],[1665547200,25661.862400000002],[1665633600,25661.862400000002],[1665720000,25661.862400000002],[1665806400,25661.862400000002],[1665892800,25661.862400000002],[1665979200,25661.862400000002],[1666065600,25661.862400000002],[1666152000,25661.862400000002],[1666238400,25661.862400000002],[1666324800,25661.862400000002],[1666411200,25661.862400000002],[1666497600,25661.862400000002],[1666584000,25661.862400000002],[1666670400,25661.862400000002],[1666756800,25661.862400000002],[1666843200,25661.862400000002],[1666929600,25661.862400000002],[1667016000,25661.862400000002],[1667102400,25661.862400000002],[1667188800,25661.862400000002],[1667275200,25661.862400000002],[1667361600,25661.862400000002],[1667448000,25661.862400000002],[1667534400,25661.862400000002],[1667620800,25661.862400000002],[1667707200,25661.862400000002],[1667797200,25661.862400000002],[1667883600,25661.862400000002],[1667970000,25661.862400000002],[1668056400,25661.862400000002],[1668142800,25661.862400000002],[1668229200,25661.862400000002],[1668315600,25661.862400000002],[1668402000,25661.862400000002],[1668488400,25661.862400000002],[1668574800,25661.862400000002],[1668661200,25661.862400000002],[1668747600,25661.862400000002],[1668834000,25661.862400000002],[1668920400,25661.862400000002],[1669006800,25661.862400000002],[1669093200,25661.862400000002],[1669179600,25661.862400000002],[1669266000,25661.862400000002],[1669352400,25661.862400000002],[1669438800,25661.862400000002],[1669525200,25661.862400000002],[1669611600,25661.862400000002],[1669698000,25661.862400000002],[1669784400,25661.862400000002],[1669870800,25661.862400000002],[1669957200,25661.862400000002],[1670043600,25661.862400000002],[1670130000,25661.862400000002],[1670216400,25661.862400000002],[1670302800,25661.862400000002],[1670389200,25661.862400000002],[1670475600,25661.862400000002],[1670562000,25661.862400000002],[1670648400,25661.862400000002],[1670734800,25661.862400000002],[1670821200,25661.862400000002],[1670907600,25661.862400000002],[1670994000,25661.862400000002],[1671080400,25661.862400000002],[1671166800,25661.862400000002],[1671253200,25661.862400000002],[1671339600,25661.862400000002],[1671426000,25661.862400000002],[1671512400,25661.862400000002],[1671598800,25661.862400000002],[1671685200,25661.862400000002],[1671771600,25661.862400000002],[1671858000,25661.862400000002],[1671944400,25661.862400000002],[1672030800,25661.862400000002],[1672117200,25661.862400000002],[1672203600,25661.862400000002],[1672290000,25661.862400000002],[1672376400,25661.862400000002],[1672462800,25661.862400000002],[1672549200,25661.862400000002],[1672635600,25661.862400000002],[1672722000,25661.862400000002],[1672808400,25661.862400000002],[1672894800,25661.862400000002],[1672981200,25661.862400000002],[1673067600,25661.862400000002],[1673154000,25661.862400000002],[1673240400,25661.862400000002],[1673326800,25661.862400000002],[1673413200,25661.862400000002],[1673499600,25661.862400000002],[1673586000,25661.862400000002],[1673672400,25661.862400000002],[1673758800,25661.862400000002],[1673845200,25661.862400000002],[1673931600,25661.862400000002],[1674018000,25661.862400000002],[1674104400,25661.862400000002],[1674190800,25661.862400000002],[1674277200,25661.862400000002],[1674363600,25661.862400000002],[1674450000,25661.862400000002],[1674536400,25661.862400000002],[1674622800,25661.862400000002],[1674709200,25661.862400000002],[1674795600,25661.862400000002],[1674882000,25661.862400000002],[1674968400,25661.862400000002],[1675054800,25661.862400000002],[1675141200,25661.862400000002],[1675227600,25661.862400000002],[1675314000,25661.862400000002],[1675400400,25661.862400000002],[1675486800,25661.862400000002],[1675573200,25661.862400000002],[1675659600,25661.862400000002],[1675746000,25661.862400000002],[1675832400,25661.862400000002],[1675918800,25661.862400000002],[1676005200,25661.862400000002],[1676091600,25661.862400000002],[1676178000,25661.862400000002],[1676264400,25661.862400000002],[1676350800,25661.862400000002],[1676437200,25661.862400000002],[1676523600,25661.862400000002],[1676610000,25661.862400000002],[1676696400,25661.862400000002],[1676782800,25661.862400000002],[1676869200,25661.862400000002],[1676955600,25661.862400000002],[1677042000,25661.862400000002],[1677128400,25661.862400000002],[1677214800,25661.862400000002],[1677301200,25661.862400000002],[1677387600,25661.862400000002],[1677474000,25661.862400000002],[1677560400,25661.862400000002],[1677646800,25661.862400000002],[1677733200,25661.862400000002],[1677819600,25661.862400000002],[1677906000,25661.862400000002],[1677992400,25661.862400000002],[1678078800,25661.862400000002],[1678165200,25661.862400000002],[1678251600,25661.862400000002],[1678338000,25661.862400000002],[1678424400,25661.862400000002],[1678510800,25661.862400000002],[1678597200,25661.862400000002],[1678680000,25661.862400000002],[1678766400,25661.862400000002],[1678852800,25661.862400000002],[1678939200,25661.862400000002],[1679025600,25661.862400000002],[1679112000,25661.862400000002],[1679198400,25661.862400000002],[1679284800,25661.862400000002],[1679371200,25661.862400000002],[1679457600,25661.862400000002],[1679544000,25661.862400000002],[1679630400,25661.862400000002],[1679716800,25661.862400000002],[1679803200,25661.862400000002],[1679889600,25661.862400000002],[1679976000,25661.862400000002],[1680062400,25661.862400000002],[1680148800,25661.862400000002],[1680235200,25661.862400000002],[1680321600,25661.862400000002],[1680408000,25661.862400000002],[1680494400,25661.862400000002],[1680580800,25661.862400000002],[1680667200,25661.862400000002],[1680753600,25661.862400000002],[1680840000,25661.862400000002],[1680926400,25661.862400000002],[1681012800,25661.862400000002],[1681099200,25661.862400000002],[1681185600,25661.862400000002],[1681272000,25661.862400000002],[1681358400,25661.862400000002],[1681444800,25661.862400000002],[1681531200,25661.862400000002],[1681617600,25661.862400000002],[1681704000,25661.862400000002],[1681790400,25661.862400000002],[1681876800,25661.862400000002],[1681963200,25661.862400000002],[1682049600,25661.862400000002],[1682136000,25661.862400000002],[1682222400,25661.862400000002],[1682308800,25661.862400000002],[1682395200,25661.862400000002],[1682481600,25661.862400000002],[1682568000,25661.862400000002],[1682654400,25661.862400000002],[1682740800,25661.862400000002],[1682827200,25661.862400000002],[1682913600,25661.862400000002],[1683000000,25661.862400000002],[1683086400,25661.862400000002],[1683172800,25661.862400000002],[1683259200,25661.862400000002],[1683345600,25661.862400000002],[1683432000,25661.862400000002],[1683518400,25661.862400000002],[1683604800,25661.862400000002],[1683691200,25661.862400000002],[1683777600,25661.862400000002],[1683864000,25661.862400000002],[1683950400,25661.862400000002],[1684036800,25661.862400000002],[1684123200,25661.862400000002],[1684209600,25661.862400000002],[1684296000,25661.862400000002],[1684382400,25661.862400000002],[1684468800,25661.862400000002],[1684555200,25661.862400000002],[1684641600,25661.862400000002],[1684728000,25661.862400000002],[1684814400,25661.862400000002],[1684900800,25661.862400000002],[1684987200,25661.862400000002],[1685073600,25661.862400000002],[1685160000,25661.862400000002],[1685246400,25661.862400000002],[1685332800,25661.862400000002],[1685419200,25661.862400000002],[1685505600,25661.862400000002],[1685592000,25661.862400000002],[1685678400,25661.862400000002],[1685764800,25661.862400000002],[1685851200,25661.862400000002],[1685937600,25661.862400000002],[1686024000,25661.862400000002],[1686110400,25661.862400000002],[1686196800,25661.862400000002],[1686283200,25661.862400000002],[1686369600,25661.862400000002],[1686456000,25661.862400000002],[1686542400,25661.862400000002],[1686628800,25661.862400000002],[1686715200,25661.862400000002],[1686801600,25661.862400000002],[1686888000,25661.862400000002],[1686974400,25661.862400000002],[1687060800,25661.862400000002],[1687147200,25661.862400000002],[1687233600,25661.862400000002],[1687320000,25661.862400000002],[1687406400,25661.862400000002],[1687492800,25661.862400000002],[1687579200,25661.862400000002],[1687665600,25661.862400000002],[1687752000,25661.862400000002],[1687838400,25661.862400000002],[1687924800,25661.862400000002],[1688011200,25661.862400000002],[1688097600,25661.862400000002],[1688184000,25661.862400000002],[1688270400,25661.862400000002],[1688356800,25661.862400000002],[1688443200,29727.1191],[1688529600,29727.1191],[1688616000,29727.1191],[1688702400,29727.1191],[1688788800,29727.1191],[1688875200,29727.1191],[1688961600,29727.1191],[1689048000,29727.1191],[1689134400,29727.1191],[1689220800,29727.1191],[1689307200,29727.1191],[1689393600,29727.1191],[1689480000,29727.1191],[1689566400,29727.1191],[1689652800,29727.1191],[1689739200,29727.1191],[1689825600,29727.1191],[1689912000,29727.1191],[1689998400,29727.1191],[1690084800,29727.1191],[1690171200,29727.1191],[1690257600,29727.1191],[1690344000,29727.1191],[1690430400,29727.1191],[1690516800,29727.1191],[1690603200,29727.1191],[1690689600,29727.1191],[1690776000,29727.1191],[1690862400,29727.1191],[1690948800,29727.1191],[1691035200,29727.1191],[1691121600,29727.1191],[1691208000,29727.1191],[1691294400,29727.1191],[1691380800,29727.1191],[1691467200,29727.1191],[1691553600,29727.1191],[1691640000,29727.1191],[1691726400,29727.1191],[1691812800,29727.1191],[1691899200,29727.1191],[1691985600,29727.1191],[1692072000,29727.1191],[1692158400,29727.1191],[1692244800,29727.1191],[1692331200,29727.1191],[1692417600,29727.1191],[1692504000,29727.1191],[1692590400,29727.1191],[1692676800,29727.1191],[1692763200,29727.1191],[1692849600,29727.1191],[1692936000,29727.1191],[1693022400,29727.1191],[1693108800,29727.1191],[1693195200,29727.1191],[1693281600,29727.1191],[1693368000,29727.1191],[1693454400,29727.1191],[1693540800,29727.1191],[1693627200,29727.1191],[1693713600,29727.1191],[1693800000,29727.1191],[1693886400,29727.1191],[1693972800,29727.1191],[1694059200,29727.1191],[1694145600,29727.1191],[1694232000,29727.1191],[1694318400,29727.1191],[1694404800,29727.1191],[1694491200,29727.1191],[1694577600,29727.1191],[1694664000,29727.1191],[1694750400,29727.1191],[1694836800,29727.1191],[1694923200,29727.1191],[1695009600,29727.1191],[1695096000,29727.1191],[1695182400,29727.1191],[1695268800,29727.1191],[1695355200,29727.1191],[1695441600,29727.1191],[1695528000,29727.1191],[1695614400,29727.1191],[1695700800,29727.1191],[1695787200,29727.1191],[1695873600,29727.1191],[1695960000,29727.1191],[1696046400,29727.1191],[1696132800,29727.1191],[1696219200,29727.1191],[1696305600,29727.1191],[1696392000,29727.1191],[1696478400,29727.1191],[1696564800,29727.1191],[1696651200,29727.1191],[1696737600,29727.1191],[1696824000,29727.1191],[1696910400,29727.1191],[1696996800,29727.1191],[1697083200,29727.1191],[1697169600,29727.1191],[1697256000,29727.1191],[1697342400,29727.1191],[1697428800,29727.1191],[1697515200,29727.1191],[1697601600,29727.1191],[1697688000,29727.1191],[1697774400,29727.1191],[1697860800,29727.1191],[1697947200,29727.1191],[1698033600,29727.1191],[1698120000,29727.1191],[1698206400,29727.1191],[1698292800,29727.1191],[1698379200,29727.1191],[1698465600,29727.1191],[1698552000,29727.1191],[1698638400,29727.1191],[1698724800,29727.1191],[1698811200,29727.1191],[1698897600,29727.1191],[1698984000,29727.1191],[1699070400,29727.1191],[1699156800,29727.1191],[1699246800,29727.1191],[1699333200,29727.1191],[1699419600,29727.1191],[1699506000,29727.1191],[1699592400,29727.1191],[1699678800,29727.1191],[1699765200,29727.1191],[1699851600,29727.1191],[1699938000,29727.1191],[1700024400,29727.1191],[1700110800,29727.1191],[1700197200,29727.1191],[1700283600,29727.1191],[1700370000,29727.1191],[1700456400,29727.1191],[1700542800,29727.1191],[1700629200,29727.1191],[1700715600,29727.1191],[1700802000,29727.1191],[1700888400,29727.1191],[1700974800,29727.1191],[1701061200,29727.1191],[1701147600,29727.1191],[1701234000,29727.1191],[1701320400,29727.1191],[1701406800,29727.1191],[1701493200,29727.1191],[1701579600,29727.1191],[1701666000,29727.1191],[1701752400,29727.1191],[1701838800,29727.1191],[1701925200,29727.1191],[1702011600,29727.1191],[1702098000,29727.1191],[1702184400,29727.1191],[1702270800,29727.1191],[1702357200,29727.1191],[1702443600,29727.1191],[1702530000,29727.1191],[1702616400,29727.1191],[1702702800,29727.1191],[1702789200,29727.1191],[1702875600,29727.1191],[1702962000,29727.1191],[1703048400,29727.1191],[1703134800,29727.1191],[1703221200,29727.1191],[1703307600,29727.1191],[1703394000,29727.1191],[1703480400,29727.1191],[1703566800,29727.1191],[1703653200,29727.1191],[1703739600,29727.1191],[1703826000,29727.1191],[1703912400,29727.1191],[1703998800,29727.1191],[1704085200,29727.1191],[1704171600,29727.1191],[1704258000,29727.1191],[1704344400,29727.1191],[1704430800,29727.1191],[1704517200,29727.1191],[1704603600,29727.1191],[1704690000,29727.1191],[1704776400,29727.1191],[1704862800,29727.1191],[1704949200,29727.1191],[1705035600,29727.1191],[1705122000,29727.1191],[1705208400,29727.1191],[1705294800,29727.1191],[1705381200,29727.1191],[1705467600,29727.1191],[1705554000,29727.1191],[1705640400,29727.1191],[1705726800,29727.1191],[1705813200,29727.1191],[1705899600,29727.1191],[1705986000,29727.1191],[1706072400,29727.1191],[1706158800,29727.1191],[1706245200,29727.1191],[1706331600,29727.1191],[1706418000,29727.1191],[1706504400,29727.1191],[1706590800,29727.1191],[1706677200,29727.1191],[1706763600,29727.1191],[1706850000,29727.1191],[1706936400,29727.1191],[1707022800,29727.1191],[1707109200,29727.1191],[1707195600,29727.1191],[1707282000,29727.1191],[1707368400,29727.1191],[1707454800,29727.1191],[1707541200,29727.1191],[1707627600,29727.1191],[1707714000,29727.1191],[1707800400,29727.1191],[1707886800,29727.1191],[1707973200,29727.1191],[1708059600,29727.1191],[1708146000,29727.1191],[1708232400,29727.1191],[1708318800,29727.1191],[1708405200,29727.1191],[1708491600,29727.1191],[1708578000,29727.1191],[1708664400,29727.1191],[1708750800,29727.1191],[1708837200,29727.1191],[1708923600,29727.1191],[1709010000,29727.1191],[1709096400,29727.1191],[1709182800,29727.1191],[1709269200,29727.1191],[1709355600,29727.1191],[1709442000,29727.1191],[1709528400,29727.1191],[1709614800,29727.1191],[1709701200,29727.1191],[1709787600,29727.1191],[1709874000,29727.1191],[1709960400,29727.1191],[1710046800,29727.1191],[1710129600,29727.1191],[1710216000,29727.1191],[1710302400,29727.1191],[1710388800,29727.1191],[1710475200,29727.1191],[1710561600,29727.1191],[1710648000,29727.1191],[1710734400,29727.1191],[1710820800,29727.1191],[1710907200,29727.1191],[1710993600,29727.1191],[1711080000,29727.1191],[1711166400,29727.1191],[1711252800,29727.1191],[1711339200,29727.1191],[1711425600,29727.1191],[1711512000,29727.1191],[1711598400,29727.1191],[1711684800,29727.1191],[1711771200,29727.1191],[1711857600,29727.1191],[1711944000,29727.1191],[1712030400,29727.1191],[1712116800,29727.1191],[1712203200,29727.1191],[1712289600,29727.1191],[1712376000,29727.1191],[1712462400,29727.1191],[1712548800,29727.1191],[1712635200,29727.1191],[1712721600,29727.1191],[1712808000,29727.1191],[1712894400,29727.1191],[1712980800,29727.1191],[1713067200,29727.1191],[1713153600,29727.1191],[1713240000,29727.1191],[1713326400,29727.1191],[1713412800,29727.1191],[1713499200,29727.1191],[1713585600,29727.1191],[1713672000,29727.1191],[1713758400,29727.1191],[1713844800,29727.1191],[1713931200,29727.1191],[1714017600,29727.1191],[1714104000,29727.1191],[1714190400,29727.1191],[1714276800,29727.1191],[1714363200,29727.1191],[1714449600,29727.1191],[1714536000,29727.1191],[1714622400,29727.1191],[1714708800,29727.1191],[1714795200,29727.1191],[1714881600,29727.1191],[1714968000,29727.1191],[1715054400,29727.1191],[1715140800,29727.1191],[1715227200,29727.1191],[1715313600,29727.1191],[1715400000,29727.1191],[1715486400,29727.1191],[1715572800,29727.1191],[1715659200,29727.1191],[1715745600,29727.1191],[1715832000,29727.1191],[1715918400,29727.1191],[1716004800,29727.1191],[1716091200,29727.1191],[1716177600,29727.1191],[1716264000,29727.1191],[1716350400,29727.1191],[1716436800,29727.1191],[1716523200,29727.1191],[1716609600,29727.1191],[1716696000,29727.1191],[1716782400,29727.1191],[1716868800,29727.1191],[1716955200,29727.1191],[1717041600,29727.1191],[1717128000,29727.1191],[1717214400,29727.1191],[1717300800,29727.1191],[1717387200,29727.1191],[1717473600,29727.1191],[1717560000,29727.1191],[1717646400,29727.1191],[1717732800,29727.1191],[1717819200,29727.1191],[1717905600,29727.1191],[1717992000,29727.1191],[1718078400,29727.1191],[1718164800,29727.1191],[1718251200,29727.1191],[1718337600,29727.1191],[1718424000,29727.1191],[1718510400,29727.1191],[1718596800,29727.1191],[1718683200,29727.1191],[1718769600,29727.1191],[1718856000,29727.1191],[1718942400,29727.1191],[1719028800,29727.1191],[1719115200,29727.1191],[1719201600,29727.1191],[1719288000,29727.1191],[1719374400,29727.1191],[1719460800,29727.1191],[1719547200,29727.1191],[1719633600,29727.1191],[1719720000,29727.1191],[1719806400,29727.1191],[1719892800,34583.318099999997],[1719979200,34583.318099999997],[1720065600,34583.318099999997],[1720152000,34583.318099999997],[1720238400,34583.318099999997],[1720324800,34583.318099999997],[1720411200,34583.318099999997],[1720497600,34583.318099999997],[1720584000,34583.318099999997],[1720670400,34583.318099999997],[1720756800,34583.318099999997],[1720843200,34583.318099999997],[1720929600,34583.318099999997],[1721016000,34583.318099999997],[1721102400,34583.318099999997],[1721188800,34583.318099999997],[1721275200,34583.318099999997],[1721361600,34583.318099999997],[1721448000,34583.318099999997],[1721534400,34583.318099999997],[1721620800,34583.318099999997],[1721707200,34583.318099999997],[1721793600,34583.318099999997],[1721880000,34583.318099999997],[1721966400,34583.318099999997],[1722052800,34583.318099999997],[1722139200,34583.318099999997],[1722225600,34583.318099999997],[1722312000,34583.318099999997],[1722398400,34583.318099999997],[1722484800,34583.318099999997],[1722571200,34583.318099999997],[1722657600,34583.318099999997],[1722744000,34583.318099999997],[1722830400,34583.318099999997],[1722916800,34583.318099999997],[1723003200,34583.318099999997],[1723089600,34583.318099999997],[1723176000,34583.318099999997],[1723262400,34583.318099999997],[1723348800,34583.318099999997],[1723435200,34583.318099999997],[1723521600,34583.318099999997],[1723608000,34583.318099999997],[1723694400,34583.318099999997],[1723780800,34583.318099999997],[1723867200,34583.318099999997],[1723953600,34583.318099999997],[1724040000,34583.318099999997],[1724126400,34583.318099999997],[1724212800,34583.318099999997],[1724299200,34583.318099999997],[1724385600,34583.318099999997],[1724472000,34583.318099999997],[1724558400,34583.318099999997],[1724644800,34583.318099999997],[1724731200,34583.318099999997],[1724817600,34583.318099999997],[1724904000,34583.318099999997],[1724990400,34583.318099999997],[1725076800,34583.318099999997],[1725163200,34583.318099999997],[1725249600,34583.318099999997],[1725336000,34583.318099999997],[1725422400,34583.318099999997],[1725508800,34583.318099999997],[1725595200,34583.318099999997],[1725681600,34583.318099999997],[1725768000,34583.318099999997],[1725854400,34583.318099999997],[1725940800,34583.318099999997],[1726027200,34583.318099999997],[1726113600,34583.318099999997],[1726200000,34583.318099999997],[1726286400,34583.318099999997],[1726372800,34583.318099999997],[1726459200,34583.318099999997],[1726545600,34583.318099999997],[1726632000,34583.318099999997],[1726718400,34583.318099999997],[1726804800,34583.318099999997],[1726891200,34583.318099999997],[1726977600,34583.318099999997],[1727064000,34583.318099999997],[1727150400,34583.318099999997],[1727236800,34583.318099999997],[1727323200,34583.318099999997],[1727409600,34583.318099999997],[1727496000,34583.318099999997],[1727582400,34583.318099999997],[1727668800,34583.318099999997],[1727755200,34583.318099999997],[1727841600,34583.318099999997],[1727928000,34583.318099999997],[1728014400,34583.318099999997],[1728100800,34583.318099999997],[1728187200,34583.318099999997],[1728273600,34583.318099999997],[1728360000,34583.318099999997],[1728446400,34583.318099999997],[1728532800,34583.318099999997],[1728619200,34583.318099999997],[1728705600,34583.318099999997],[1728792000,34583.318099999997],[1728878400,34583.318099999997],[1728964800,34583.318099999997],[1729051200,34583.318099999997],[1729137600,34583.318099999997],[1729224000,34583.318099999997],[1729310400,34583.318099999997],[1729396800,34583.318099999997],[1729483200,34583.318099999997],[1729569600,34583.318099999997],[1729656000,34583.318099999997],[1729742400,34583.318099999997],[1729828800,34583.318099999997],[1729915200,34583.318099999997],[1730001600,34583.318099999997],[1730088000,34583.318099999997],[1730174400,34583.318099999997],[1730260800,34583.318099999997],[1730347200,34583.318099999997],[1730433600,34583.318099999997],[1730520000,34583.318099999997],[1730606400,34583.318099999997],[1730696400,34583.318099999997],[1730782800,34583.318099999997],[1730869200,34583.318099999997],[1730955600,34583.318099999997],[1731042000,34583.318099999997],[1731128400,34583.318099999997],[1731214800,34583.318099999997],[1731301200,34583.318099999997],[1731387600,34583.318099999997],[1731474000,34583.318099999997],[1731560400,34583.318099999997],[1731646800,34583.318099999997],[1731733200,34583.318099999997],[1731819600,34583.318099999997],[1731906000,34583.318099999997],[1731992400,34583.318099999997],[1732078800,34583.318099999997],[1732165200,34583.318099999997],[1732251600,34583.318099999997],[1732338000,34583.318099999997],[1732424400,34583.318099999997],[1732510800,34583.318099999997],[1732597200,34583.318099999997],[1732683600,34583.318099999997],[1732770000,34583.318099999997],[1732856400,34583.318099999997],[1732942800,34583.318099999997],[1733029200,34583.318099999997],[1733115600,34583.318099999997],[1733202000,34583.318099999997],[1733288400,34583.318099999997],[1733374800,34583.318099999997],[1733461200,34583.318099999997],[1733547600,34583.318099999997],[1733634000,34583.318099999997],[1733720400,34583.318099999997],[1733806800,34583.318099999997],[1733893200,34583.318099999997],[1733979600,34583.318099999997],[1734066000,34583.318099999997],[1734152400,34583.318099999997],[1734238800,34583.318099999997],[1734325200,34583.318099999997],[1734411600,34583.318099999997],[1734498000,34583.318099999997],[1734584400,34583.318099999997],[1734670800,34583.318099999997],[1734757200,34583.318099999997],[1734843600,34583.318099999997],[1734930000,34583.318099999997],[1735016400,34583.318099999997],[1735102800,34583.318099999997],[1735189200,34583.318099999997],[1735275600,34583.318099999997],[1735362000,34583.318099999997],[1735448400,34583.318099999997],[1735534800,34583.318099999997],[1735621200,34583.318099999997],[1735707600,34583.318099999997],[1735794000,34583.318099999997],[1735880400,34583.318099999997],[1735966800,34583.318099999997],[1736053200,34583.318099999997],[1736139600,34583.318099999997],[1736226000,34583.318099999997],[1736312400,34583.318099999997],[1736398800,34583.318099999997],[1736485200,34583.318099999997],[1736571600,34583.318099999997],[1736658000,34583.318099999997],[1736744400,34583.318099999997],[1736830800,34583.318099999997],[1736917200,34583.318099999997],[1737003600,34583.318099999997],[1737090000,34583.318099999997],[1737176400,34583.318099999997],[1737262800,34583.318099999997],[1737349200,34583.318099999997],[1737435600,34583.318099999997],[1737522000,34583.318099999997],[1737608400,34583.318099999997],[1737694800,34583.318099999997],[1737781200,34583.318099999997],[1737867600,34583.318099999997],[1737954000,34583.318099999997],[1738040400,34583.318099999997],[1738126800,34583.318099999997],[1738213200,34583.318099999997],[1738299600,34583.318099999997],[1738386000,34583.318099999997],[1738472400,34583.318099999997],[1738558800,34583.318099999997],[1738645200,34583.318099999997],[1738731600,34583.318099999997],[1738818000,34583.318099999997],[1738904400,34583.318099999997],[1738990800,34583.318099999997],[1739077200,34583.318099999997],[1739163600,34583.318099999997],[1739250000,34583.318099999997],[1739336400,34583.318099999997],[1739422800,34583.318099999997],[1739509200,34583.318099999997],[1739595600,34583.318099999997],[1739682000,34583.318099999997],[1739768400,34583.318099999997],[1739854800,34583.318099999997],[1739941200,34583.318099999997],[1740027600,34583.318099999997],[1740114000,34583.318099999997],[1740200400,34583.318099999997],[1740286800,34583.318099999997],[1740373200,34583.318099999997],[1740459600,34583.318099999997],[1740546000,34583.318099999997],[1740632400,34583.318099999997],[1740718800,34583.318099999997],[1740805200,34583.318099999997],[1740891600,34583.318099999997],[1740978000,34583.318099999997],[1741064400,34583.318099999997],[1741150800,34583.318099999997],[1741237200,34583.318099999997],[1741323600,34583.318099999997],[1741410000,34583.318099999997],[1741496400,34583.318099999997],[1741579200,34583.318099999997],[1741665600,34583.318099999997],[1741752000,34583.318099999997],[1741838400,34583.318099999997],[1741924800,34583.318099999997],[1742011200,34583.318099999997],[1742097600,34583.318099999997],[1742184000,34583.318099999997],[1742270400,34583.318099999997],[1742356800,34583.318099999997],[1742443200,34583.318099999997],[1742529600,34583.318099999997],[1742616000,34583.318099999997],[1742702400,34583.318099999997],[1742788800,34583.318099999997],[1742875200,34583.318099999997],[1742961600,34583.318099999997],[1743048000,34583.318099999997],[1743134400,34583.318099999997],[1743220800,34583.318099999997],[1743307200,34583.318099999997],[1743393600,34583.318099999997],[1743480000,34583.318099999997],[1743566400,34583.318099999997],[1743652800,34583.318099999997],[1743739200,34583.318099999997],[1743825600,34583.318099999997],[1743912000,34583.318099999997],[1743998400,34583.318099999997],[1744084800,34583.318099999997],[1744171200,34583.318099999997],[1744257600,34583.318099999997],[1744344000,34583.318099999997],[1744430400,34583.318099999997],[1744516800,34583.318099999997],[1744603200,34583.318099999997],[1744689600,34583.318099999997],[1744776000,34583.318099999997],[1744862400,34583.318099999997],[1744948800,34583.318099999997],[1745035200,34583.318099999997],[1745121600,34583.318099999997],[1745208000,34583.318099999997],[1745294400,34583.318099999997],[1745380800,34583.318099999997],[1745467200,34583.318099999997],[1745553600,34583.318099999997],[1745640000,34583.318099999997],[1745726400,34583.318099999997],[1745812800,34583.318099999997],[1745899200,34583.318099999997],[1745985600,34583.318099999997],[1746072000,34583.318099999997],[1746158400,34583.318099999997],[1746244800,34583.318099999997],[1746331200,34583.318099999997],[1746417600,34583.318099999997],[1746504000,34583.318099999997],[1746590400,34583.318099999997],[1746676800,34583.318099999997],[1746763200,34583.318099999997],[1746849600,34583.318099999997],[1746936000,34583.318099999997],[1747022400,34583.318099999997],[1747108800,34583.318099999997],[1747195200,34583.318099999997],[1747281600,34583.318099999997],[1747368000,34583.318099999997],[1747454400,34583.318099999997],[1747540800,34583.318099999997],[1747627200,34583.318099999997],[1747713600,34583.318099999997],[1747800000,34583.318099999997],[1747886400,34583.318099999997],[1747972800,34583.318099999997],[1748059200,34583.318099999997],[1748145600,34583.318099999997],[1748232000,34583.318099999997],[1748318400,34583.318099999997],[1748404800,34583.318099999997],[1748491200,34583.318099999997],[1748577600,34583.318099999997],[1748664000,34583.318099999997],[1748750400,34583.318099999997],[1748836800,34583.318099999997],[1748923200,34583.318099999997],[1749009600,34583.318099999997],[1749096000,34583.318099999997],[1749182400,34583.318099999997],[1749268800,34583.318099999997],[1749355200,34583.318099999997],[1749441600,34583.318099999997],[1749528000,34583.318099999997],[1749614400,34583.318099999997],[1749700800,34583.318099999997],[1749787200,34583.318099999997],[1749873600,34583.318099999997],[1749960000,34583.318099999997],[1750046400,34583.318099999997],[1750132800,34583.318099999997],[1750219200,34583.318099999997],[1750305600,34583.318099999997],[1750392000,34583.318099999997],[1750478400,34583.318099999997],[1750564800,34583.318099999997],[1750651200,34583.318099999997],[1750737600,34583.318099999997],[1750824000,34583.318099999997],[1750910400,34583.318099999997],[1750996800,34583.318099999997],[1751083200,34583.318099999997],[1751169600,34583.318099999997],[1751256000,34583.318099999997],[1751342400,34583.318099999997],[1751428800,37031.030500000001],[1751515200,37031.030500000001],[1751601600,37031.030500000001],[1751688000,37031.030500000001],[1751774400,37031.030500000001],[1751860800,37031.030500000001],[1751947200,37031.030500000001],[1752033600,37031.030500000001],[1752120000,37031.030500000001],[1752206400,37031.030500000001],[1752292800,37031.030500000001],[1752379200,37031.030500000001],[1752465600,37031.030500000001],[1752552000,37031.030500000001],[1752638400,37031.030500000001],[1752724800,37031.030500000001],[1752811200,37031.030500000001],[1752897600,37031.030500000001],[1752984000,37031.030500000001],[1753070400,37031.030500000001],[1753156800,37031.030500000001],[1753243200,37031.030500000001],[1753329600,37031.030500000001],[1753416000,37031.030500000001],[1753502400,37031.030500000001],[1753588800,37031.030500000001],[1753675200,37031.030500000001],[1753761600,37031.030500000001],[1753848000,37031.030500000001],[1753934400,37031.030500000001],[1754020800,37031.030500000001],[1754107200,37031.030500000001],[1754193600,37031.030500000001],[1754280000,37031.030500000001],[1754366400,37031.030500000001],[1754452800,37031.030500000001],[1754539200,37031.030500000001],[1754625600,37031.030500000001],[1754712000,37031.030500000001],[1754798400,37031.030500000001],[1754884800,37031.030500000001],[1754971200,37031.030500000001],[1755057600,37031.030500000001],[1755144000,37031.030500000001],[1755230400,37031.030500000001],[1755316800,37031.030500000001],[1755403200,37031.030500000001],[1755489600,37031.030500000001],[1755576000,37031.030500000001],[1755662400,37031.030500000001],[1755748800,37031.030500000001],[1755835200,37031.030500000001],[1755921600,37031.030500000001],[1756008000,37031.030500000001],[1756094400,37031.030500000001],[1756180800,37031.030500000001],[1756267200,37031.030500000001],[1756353600,37031.030500000001],[1756440000,37031.030500000001],[1756526400,37031.030500000001],[1756612800,37031.030500000001],[1756699200,37031.030500000001],[1756785600,37031.030500000001],[1756872000,37031.030500000001],[1756958400,37031.030500000001],[1757044800,37031.030500000001],[1757131200,37031.030500000001],[1757217600,37031.030500000001],[1757304000,37031.030500000001],[1757390400,37031.030500000001],[1757476800,37031.030500000001],[1757563200,37031.030500000001],[1757649600,37031.030500000001],[1757736000,37031.030500000001],[1757822400,37031.030500000001],[1757908800,37031.030500000001],[1757995200,37031.030500000001],[1758081600,37031.030500000001],[1758168000,37031.030500000001],[1758254400,37031.030500000001],[1758340800,37031.030500000001],[1758427200,37031.030500000001],[1758513600,37031.030500000001],[1758600000,37031.030500000001],[1758686400,37031.030500000001],[1758772800,37031.030500000001],[1758859200,37031.030500000001],[1758945600,37031.030500000001],[1759032000,37031.030500000001],[1759118400,37031.030500000001],[1759204800,37031.030500000001],[1759291200,37031.030500000001],[1759377600,37031.030500000001],[1759464000,37031.030500000001],[1759550400,37031.030500000001],[1759636800,37031.030500000001],[1759723200,37031.030500000001],[1759809600,37031.030500000001],[1759896000,37031.030500000001],[1759982400,37031.030500000001],[1760068800,37031.030500000001],[1760155200,37031.030500000001],[1760241600,37031.030500000001],[1760328000,37031.030500000001],[1760414400,37031.030500000001],[1760500800,37031.030500000001],[1760587200,37031.030500000001],[1760673600,37031.030500000001],[1760760000,37031.030500000001],[1760846400,37031.030500000001],[1760932800,37031.030500000001],[1761019200,37031.030500000001],[1761105600,37031.030500000001],[1761192000,37031.030500000001],[1761278400,37031.030500000001],[1761364800,37031.030500000001],[1761451200,37031.030500000001],[1761537600,37031.030500000001],[1761624000,37031.030500000001],[1761710400,37031.030500000001],[1761796800,37031.030500000001],[1761883200,37031.030500000001],[1761969600,37031.030500000001],[1762056000,37031.030500000001],[1762146000,37031.030500000001],[1762232400,37031.030500000001],[1762318800,37031.030500000001],[1762405200,37031.030500000001],[1762491600,37031.030500000001],[1762578000,37031.030500000001],[1762664400,37031.030500000001],[1762750800,37031.030500000001],[1762837200,37031.030500000001],[1762923600,37031.030500000001],[1763010000,37031.030500000001],[1763096400,37031.030500000001],[1763182800,37031.030500000001],[1763269200,37031.030500000001],[1763355600,37031.030500000001],[1763442000,37031.030500000001],[1763528400,37031.030500000001],[1763614800,37031.030500000001],[1763701200,37031.030500000001],[1763787600,37031.030500000001],[1763874000,37031.030500000001],[1763960400,37031.030500000001],[1764046800,37031.030500000001],[1764133200,37031.030500000001],[1764219600,37031.030500000001],[1764306000,37031.030500000001],[1764392400,37031.030500000001],[1764478800,37031.030500000001],[1764565200,37031.030500000001],[1764651600,37031.030500000001],[1764738000,37031.030500000001],[1764824400,37031.030500000001],[1764910800,37031.030500000001],[1764997200,37031.030500000001],[1765083600,37031.030500000001],[1765170000,37031.030500000001],[1765256400,37031.030500000001],[1765342800,37031.030500000001],[1765429200,37031.030500000001],[1765515600,37031.030500000001],[1765602000,37031.030500000001],[1765688400,37031.030500000001],[1765774800,37031.030500000001],[1765861200,37031.030500000001],[1765947600,37031.030500000001],[1766034000,37031.030500000001],[1766120400,37031.030500000001],[1766206800,37031.030500000001],[1766293200,37031.030500000001],[1766379600,37031.030500000001],[1766466000,37031.030500000001],[1766552400,37031.030500000001],[1766638800,37031.030500000001],[1766725200,37031.030500000001],[1766811600,37031.030500000001],[1766898000,37031.030500000001],[1766984400,37031.030500000001],[1767070800,37031.030500000001],[1767157200,37031.030500000001],[1767243600,37031.030500000001],[1767330000,37031.030500000001],[1767416400,37031.030500000001],[1767502800,37031.030500000001],[1767589200,37031.030500000001],[1767675600,37031.030500000001],[1767762000,37031.030500000001],[1767848400,37031.030500000001],[1767934800,37031.030500000001],[1768021200,37031.030500000001],[1768107600,37031.030500000001],[1768194000,37031.030500000001],[1768280400,37031.030500000001],[1768366800,37031.030500000001],[1768453200,37031.030500000001],[1768539600,37031.030500000001],[1768626000,37031.030500000001],[1768712400,37031.030500000001],[1768798800,37031.030500000001],[1768885200,37031.030500000001],[1768971600,37031.030500000001],[1769058000,37031.030500000001],[1769144400,37031.030500000001],[1769230800,37031.030500000001],[1769317200,37031.030500000001],[1769403600,37031.030500000001],[1769490000,37031.030500000001],[1769576400,37031.030500000001],[1769662800,37031.030500000001],[1769749200,37031.030500000001],[1769835600,37031.030500000001],[1769922000,37031.030500000001],[1770008400,37031.030500000001],[1770094800,37031.030500000001],[1770181200,37031.030500000001],[1770267600,37031.030500000001],[1770354000,37031.030500000001],[1770440400,37031.030500000001],[1770526800,37031.030500000001],[1770613200,37031.030500000001],[1770699600,37031.030500000001],[1770786000,37031.030500000001],[1770872400,37031.030500000001],[1770958800,37031.030500000001],[1771045200,37031.030500000001],[1771131600,37031.030500000001],[1771218000,37031.030500000001],[1771304400,37031.030500000001],[1771390800,37031.030500000001],[1771477200,37031.030500000001],[1771563600,37031.030500000001],[1771650000,37031.030500000001],[1771736400,37031.030500000001],[1771822800,37031.030500000001],[1771909200,37031.030500000001],[1771995600,37031.030500000001],[1772082000,37031.030500000001],[1772168400,37031.030500000001],[1772254800,37031.030500000001],[1772341200,37031.030500000001],[1772427600,37031.030500000001],[1772514000,37031.030500000001],[1772600400,37031.030500000001],[1772686800,37031.030500000001],[1772773200,37031.030500000001],[1772859600,37031.030500000001],[1772946000,37031.030500000001],[1773028800,37031.030500000001],[1773115200,37031.030500000001],[1773201600,37031.030500000001],[1773288000,37031.030500000001],[1773374400,37031.030500000001],[1773460800,37031.030500000001],[1773547200,37031.030500000001],[1773633600,37031.030500000001],[1773720000,37031.030500000001],[1773806400,37031.030500000001],[1773892800,37031.030500000001],[1773979200,37031.030500000001],[1774065600,37031.030500000001],[1774152000,37031.030500000001],[1774238400,37031.030500000001],[1774324800,37031.030500000001],[1774411200,37031.030500000001],[1774497600,37031.030500000001],[1774584000,37031.030500000001],[1774670400,37031.030500000001],[1774756800,37031.030500000001],[1774843200,37031.030500000001],[1774929600,37031.030500000001],[1775016000,37031.030500000001],[1775102400,37031.030500000001],[1775188800,37031.030500000001],[1775275200,37031.030500000001],[1775361600,37031.030500000001],[1775448000,37031.030500000001],[1775534400,37031.030500000001],[1775620800,37031.030500000001],[1775707200,37031.030500000001],[1775793600,37031.030500000001],[1775880000,37031.030500000001],[1775966400,37031.030500000001],[1776052800,37031.030500000001],[1776139200,37031.030500000001],[1776225600,37031.030500000001],[1776312000,37031.030500000001],[1776398400,37031.030500000001],[1776484800,37031.030500000001],[1776571200,37031.030500000001],[1776657600,37031.030500000001],[1776744000,37031.030500000001],[1776830400,37031.030500000001],[1776916800,37031.030500000001],[1777003200,37031.030500000001],[1777089600,37031.030500000001],[1777176000,37031.030500000001],[1777262400,37031.030500000001],[1777348800,37031.030500000001],[1777435200,37031.030500000001],[1777521600,37031.030500000001],[1777608000,37031.030500000001],[1777694400,37031.030500000001],[1777780800,37031.030500000001],[1777867200,37031.030500000001],[1777953600,37031.030500000001],[1778040000,37031.030500000001],[1778126400,37031.030500000001],[1778212800,37031.030500000001],[1778299200,37031.030500000001],[1778385600,37031.030500000001],[1778472000,37031.030500000001],[1778558400,37031.030500000001],[1778644800,37031.030500000001],[1778731200,37031.030500000001],[1778817600,37031.030500000001],[1778904000,37031.030500000001],[1778990400,37031.030500000001],[1779076800,37031.030500000001],[1779163200,37031.030500000001],[1779249600,37031.030500000001],[1779336000,37031.030500000001],[1779422400,37031.030500000001],[1779508800,37031.030500000001],[1779595200,37031.030500000001],[1779681600,37031.030500000001],[1779768000,37031.030500000001],[1779854400,37031.030500000001],[1779940800,37031.030500000001],[1780027200,37031.030500000001],[1780113600,37031.030500000001],[1780200000,37031.030500000001],[1780286400,37031.030500000001],[1780372800,37031.030500000001],[1780459200,37031.030500000001],[1780545600,37031.030500000001],[1780632000,37031.030500000001],[1780718400,37031.030500000001],[1780804800,37031.030500000001],[1780891200,37031.030500000001],[1780977600,37031.030500000001],[1781064000,37031.030500000001],[1781150400,37031.030500000001],[1781236800,37031.030500000001],[1781323200,37031.030500000001],[1781409600,37031.030500000001],[1781496000,37031.030500000001],[1781582400,37031.030500000001],[1781668800,37031.030500000001],[1781755200,37031.030500000001],[1781841600,37031.030500000001],[1781928000,37031.030500000001],[1782014400,37031.030500000001],[1782100800,37031.030500000001],[1782187200,37031.030500000001],[1782273600,37031.030500000001],[1782360000,37031.030500000001],[1782446400,37031.030500000001],[1782532800,37031.030500000001],[1782619200,37031.030500000001],[1782705600,37031.030500000001],[1782792000,37031.030500000001],[1782878400,37031.030500000001],[1782964800,66558.080300000001]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3196.0511999999999],[994219200,3196.0511999999999],[994305600,3196.0511999999999],[994392000,3196.0511999999999],[994478400,3196.0511999999999],[994564800,3196.0511999999999],[994651200,3196.0511999999999],[994737600,3196.0511999999999],[994824000,3196.0511999999999],[994910400,3196.0511999999999],[994996800,3196.0511999999999],[995083200,3196.0511999999999],[995169600,3196.0511999999999],[995256000,3196.0511999999999],[995342400,3196.0511999999999],[995428800,3196.0511999999999],[995515200,3196.0511999999999],[995601600,3196.0511999999999],[995688000,3196.0511999999999],[995774400,3196.0511999999999],[995860800,3196.0511999999999],[995947200,3196.0511999999999],[996033600,3196.0511999999999],[996120000,3196.0511999999999],[996206400,3196.0511999999999],[996292800,3196.0511999999999],[996379200,3196.0511999999999],[996465600,3196.0511999999999],[996552000,3196.0511999999999],[996638400,3196.0511999999999],[996724800,3196.0511999999999],[996811200,3196.0511999999999],[996897600,3196.0511999999999],[996984000,3196.0511999999999],[997070400,3196.0511999999999],[997156800,3196.0511999999999],[997243200,3196.0511999999999],[997329600,3196.0511999999999],[997416000,3196.0511999999999],[997502400,3196.0511999999999],[997588800,3196.0511999999999],[997675200,3196.0511999999999],[997761600,3196.0511999999999],[997848000,3196.0511999999999],[997934400,3196.0511999999999],[998020800,3196.0511999999999],[998107200,3196.0511999999999],[998193600,3196.0511999999999],[998280000,3196.0511999999999],[998366400,3196.0511999999999],[998452800,3196.0511999999999],[998539200,3196.0511999999999],[998625600,3196.0511999999999],[998712000,3196.0511999999999],[998798400,3196.0511999999999],[998884800,3196.0511999999999],[998971200,3196.0511999999999],[999057600,3196.0511999999999],[999144000,3196.0511999999999],[999230400,3196.0511999999999],[999316800,3196.0511999999999],[999403200,3196.0511999999999],[999489600,3196.0511999999999],[999576000,3196.0511999999999],[999662400,3196.0511999999999],[999748800,3196.0511999999999],[999835200,3196.0511999999999],[999921600,3196.0511999999999],[1000008000,3196.0511999999999],[1000094400,3196.0511999999999],[1000180800,3196.0511999999999],[1000267200,3196.0511999999999],[1000353600,3196.0511999999999],[1000440000,3196.0511999999999],[1000526400,3196.0511999999999],[1000612800,3196.0511999999999],[1000699200,3196.0511999999999],[1000785600,3196.0511999999999],[1000872000,3196.0511999999999],[1000958400,3196.0511999999999],[1001044800,3196.0511999999999],[1001131200,3196.0511999999999],[1001217600,3196.0511999999999],[1001304000,3196.0511999999999],[1001390400,3196.0511999999999],[1001476800,3196.0511999999999],[1001563200,3196.0511999999999],[1001649600,3196.0511999999999],[1001736000,3196.0511999999999],[1001822400,3196.0511999999999],[1001908800,3196.0511999999999],[1001995200,3196.0511999999999],[1002081600,3196.0511999999999],[1002168000,3196.0511999999999],[1002254400,3196.0511999999999],[1002340800,3196.0511999999999],[1002427200,3196.0511999999999],[1002513600,3196.0511999999999],[1002600000,3196.0511999999999],[1002686400,3196.0511999999999],[1002772800,3196.0511999999999],[1002859200,3196.0511999999999],[1002945600,3196.0511999999999],[1003032000,3196.0511999999999],[1003118400,3196.0511999999999],[1003204800,3196.0511999999999],[1003291200,3196.0511999999999],[1003377600,3196.0511999999999],[1003464000,3196.0511999999999],[1003550400,3196.0511999999999],[1003636800,3196.0511999999999],[1003723200,3196.0511999999999],[1003809600,3196.0511999999999],[1003896000,3196.0511999999999],[1003982400,3196.0511999999999],[1004068800,3196.0511999999999],[1004155200,3196.0511999999999],[1004241600,3196.0511999999999],[1004331600,3196.0511999999999],[1004418000,3196.0511999999999],[1004504400,3196.0511999999999],[1004590800,3196.0511999999999],[1004677200,3196.0511999999999],[1004763600,3196.0511999999999],[1004850000,3196.0511999999999],[1004936400,3196.0511999999999],[1005022800,3196.0511999999999],[1005109200,3196.0511999999999],[1005195600,3196.0511999999999],[1005282000,3196.0511999999999],[1005368400,3196.0511999999999],[1005454800,3196.0511999999999],[1005541200,3196.0511999999999],[1005627600,3196.0511999999999],[1005714000,3196.0511999999999],[1005800400,3196.0511999999999],[1005886800,3196.0511999999999],[1005973200,3196.0511999999999],[1006059600,3196.0511999999999],[1006146000,3196.0511999999999],[1006232400,3196.0511999999999],[1006318800,3196.0511999999999],[1006405200,3196.0511999999999],[1006491600,3196.0511999999999],[1006578000,3196.0511999999999],[1006664400,3196.0511999999999],[1006750800,3196.0511999999999],[1006837200,3196.0511999999999],[1006923600,3196.0511999999999],[1007010000,3196.0511999999999],[1007096400,3196.0511999999999],[1007182800,3196.0511999999999],[1007269200,3196.0511999999999],[1007355600,3196.0511999999999],[1007442000,3196.0511999999999],[1007528400,3196.0511999999999],[1007614800,3196.0511999999999],[1007701200,3196.0511999999999],[1007787600,3196.0511999999999],[1007874000,3196.0511999999999],[1007960400,3196.0511999999999],[1008046800,3196.0511999999999],[1008133200,3196.0511999999999],[1008219600,3196.0511999999999],[1008306000,3196.0511999999999],[1008392400,3196.0511999999999],[1008478800,3196.0511999999999],[1008565200,3196.0511999999999],[1008651600,3196.0511999999999],[1008738000,3196.0511999999999],[1008824400,3196.0511999999999],[1008910800,3196.0511999999999],[1008997200,3196.0511999999999],[1009083600,3196.0511999999999],[1009170000,3196.0511999999999],[1009256400,3196.0511999999999],[1009342800,3196.0511999999999],[1009429200,3196.0511999999999],[1009515600,3196.0511999999999],[1009602000,3196.0511999999999],[1009688400,3196.0511999999999],[1009774800,3196.0511999999999],[1009861200,3196.0511999999999],[1009947600,3196.0511999999999],[1010034000,3196.0511999999999],[1010120400,3196.0511999999999],[1010206800,3196.0511999999999],[1010293200,3196.0511999999999],[1010379600,3196.0511999999999],[1010466000,3196.0511999999999],[1010552400,3196.0511999999999],[1010638800,3196.0511999999999],[1010725200,3196.0511999999999],[1010811600,3196.0511999999999],[1010898000,3196.0511999999999],[1010984400,3196.0511999999999],[1011070800,3196.0511999999999],[1011157200,3196.0511999999999],[1011243600,3196.0511999999999],[1011330000,3196.0511999999999],[1011416400,3196.0511999999999],[1011502800,3196.0511999999999],[1011589200,3196.0511999999999],[1011675600,3196.0511999999999],[1011762000,3196.0511999999999],[1011848400,3196.0511999999999],[1011934800,3196.0511999999999],[1012021200,3196.0511999999999],[1012107600,3196.0511999999999],[1012194000,3196.0511999999999],[1012280400,3196.0511999999999],[1012366800,3196.0511999999999],[1012453200,3196.0511999999999],[1012539600,3196.0511999999999],[1012626000,3196.0511999999999],[1012712400,3196.0511999999999],[1012798800,3196.0511999999999],[1012885200,3196.0511999999999],[1012971600,3196.0511999999999],[1013058000,3196.0511999999999],[1013144400,3196.0511999999999],[1013230800,3196.0511999999999],[1013317200,3196.0511999999999],[1013403600,3196.0511999999999],[1013490000,3196.0511999999999],[1013576400,3196.0511999999999],[1013662800,3196.0511999999999],[1013749200,3196.0511999999999],[1013835600,3196.0511999999999],[1013922000,3196.0511999999999],[1014008400,3196.0511999999999],[1014094800,3196.0511999999999],[1014181200,3196.0511999999999],[1014267600,3196.0511999999999],[1014354000,3196.0511999999999],[1014440400,3196.0511999999999],[1014526800,3196.0511999999999],[1014613200,3196.0511999999999],[1014699600,3196.0511999999999],[1014786000,3196.0511999999999],[1014872400,3196.0511999999999],[1014958800,3196.0511999999999],[1015045200,3196.0511999999999],[1015131600,3196.0511999999999],[1015218000,3196.0511999999999],[1015304400,3196.0511999999999],[1015390800,3196.0511999999999],[1015477200,3196.0511999999999],[1015563600,3196.0511999999999],[1015650000,3196.0511999999999],[1015736400,3196.0511999999999],[1015822800,3196.0511999999999],[1015909200,3196.0511999999999],[1015995600,3196.0511999999999],[1016082000,3196.0511999999999],[1016168400,3196.0511999999999],[1016254800,3196.0511999999999],[1016341200,3196.0511999999999],[1016427600,3196.0511999999999],[1016514000,3196.0511999999999],[1016600400,3196.0511999999999],[1016686800,3196.0511999999999],[1016773200,3196.0511999999999],[1016859600,3196.0511999999999],[1016946000,3196.0511999999999],[1017032400,3196.0511999999999],[1017118800,3196.0511999999999],[1017205200,3196.0511999999999],[1017291600,3196.0511999999999],[1017378000,3196.0511999999999],[1017464400,3196.0511999999999],[1017550800,3196.0511999999999],[1017637200,3196.0511999999999],[1017723600,3196.0511999999999],[1017810000,3196.0511999999999],[1017896400,3196.0511999999999],[1017982800,3196.0511999999999],[1018069200,3196.0511999999999],[1018155600,3196.0511999999999],[1018238400,3196.0511999999999],[1018324800,3196.0511999999999],[1018411200,3196.0511999999999],[1018497600,3196.0511999999999],[1018584000,3196.0511999999999],[1018670400,3196.0511999999999],[1018756800,3196.0511999999999],[1018843200,3196.0511999999999],[1018929600,3196.0511999999999],[1019016000,3196.0511999999999],[1019102400,3196.0511999999999],[1019188800,3196.0511999999999],[1019275200,3196.0511999999999],[1019361600,3196.0511999999999],[1019448000,3196.0511999999999],[1019534400,3196.0511999999999],[1019620800,3196.0511999999999],[1019707200,3196.0511999999999],[1019793600,3196.0511999999999],[1019880000,3196.0511999999999],[1019966400,3196.0511999999999],[1020052800,3196.0511999999999],[1020139200,3196.0511999999999],[1020225600,3196.0511999999999],[1020312000,3196.0511999999999],[1020398400,3196.0511999999999],[1020484800,3196.0511999999999],[1020571200,3196.0511999999999],[1020657600,3196.0511999999999],[1020744000,3196.0511999999999],[1020830400,3196.0511999999999],[1020916800,3196.0511999999999],[1021003200,3196.0511999999999],[1021089600,3196.0511999999999],[1021176000,3196.0511999999999],[1021262400,3196.0511999999999],[1021348800,3196.0511999999999],[1021435200,3196.0511999999999],[1021521600,3196.0511999999999],[1021608000,3196.0511999999999],[1021694400,3196.0511999999999],[1021780800,3196.0511999999999],[1021867200,3196.0511999999999],[1021953600,3196.0511999999999],[1022040000,3196.0511999999999],[1022126400,3196.0511999999999],[1022212800,3196.0511999999999],[1022299200,3196.0511999999999],[1022385600,3196.0511999999999],[1022472000,3196.0511999999999],[1022558400,3196.0511999999999],[1022644800,3196.0511999999999],[1022731200,3196.0511999999999],[1022817600,3196.0511999999999],[1022904000,3196.0511999999999],[1022990400,3196.0511999999999],[1023076800,3196.0511999999999],[1023163200,3196.0511999999999],[1023249600,3196.0511999999999],[1023336000,3196.0511999999999],[1023422400,3196.0511999999999],[1023508800,3196.0511999999999],[1023595200,3196.0511999999999],[1023681600,3196.0511999999999],[1023768000,3196.0511999999999],[1023854400,3196.0511999999999],[1023940800,3196.0511999999999],[1024027200,3196.0511999999999],[1024113600,3196.0511999999999],[1024200000,3196.0511999999999],[1024286400,3196.0511999999999],[1024372800,3196.0511999999999],[1024459200,3196.0511999999999],[1024545600,3196.0511999999999],[1024632000,3196.0511999999999],[1024718400,3196.0511999999999],[1024804800,3196.0511999999999],[1024891200,3196.0511999999999],[1024977600,3196.0511999999999],[1025064000,3196.0511999999999],[1025150400,3196.0511999999999],[1025236800,3196.0511999999999],[1025323200,3196.0511999999999],[1025409600,3196.0511999999999],[1025496000,3196.0511999999999],[1025582400,3982.268],[1025668800,3982.268],[1025755200,3982.268],[1025841600,3982.268],[1025928000,3982.268],[1026014400,3982.268],[1026100800,3982.268],[1026187200,3982.268],[1026273600,3982.268],[1026360000,3982.268],[1026446400,3982.268],[1026532800,3982.268],[1026619200,3982.268],[1026705600,3982.268],[1026792000,3982.268],[1026878400,3982.268],[1026964800,3982.268],[1027051200,3982.268],[1027137600,3982.268],[1027224000,3982.268],[1027310400,3982.268],[1027396800,3982.268],[1027483200,3982.268],[1027569600,3982.268],[1027656000,3982.268],[1027742400,3982.268],[1027828800,3982.268],[1027915200,3982.268],[1028001600,3982.268],[1028088000,3982.268],[1028174400,3982.268],[1028260800,3982.268],[1028347200,3982.268],[1028433600,3982.268],[1028520000,3982.268],[1028606400,3982.268],[1028692800,3982.268],[1028779200,3982.268],[1028865600,3982.268],[1028952000,3982.268],[1029038400,3982.268],[1029124800,3982.268],[1029211200,3982.268],[1029297600,3982.268],[1029384000,3982.268],[1029470400,3982.268],[1029556800,3982.268],[1029643200,3982.268],[1029729600,3982.268],[1029816000,3982.268],[1029902400,3982.268],[1029988800,3982.268],[1030075200,3982.268],[1030161600,3982.268],[1030248000,3982.268],[1030334400,3982.268],[1030420800,3982.268],[1030507200,3982.268],[1030593600,3982.268],[1030680000,3982.268],[1030766400,3982.268],[1030852800,3982.268],[1030939200,3982.268],[1031025600,3982.268],[1031112000,3982.268],[1031198400,3982.268],[1031284800,3982.268],[1031371200,3982.268],[1031457600,3982.268],[1031544000,3982.268],[1031630400,3982.268],[1031716800,3982.268],[1031803200,3982.268],[1031889600,3982.268],[1031976000,3982.268],[1032062400,3982.268],[1032148800,3982.268],[1032235200,3982.268],[1032321600,3982.268],[1032408000,3982.268],[1032494400,3982.268],[1032580800,3982.268],[1032667200,3982.268],[1032753600,3982.268],[1032840000,3982.268],[1032926400,3982.268],[1033012800,3982.268],[1033099200,3982.268],[1033185600,3982.268],[1033272000,3982.268],[1033358400,3982.268],[1033444800,3982.268],[1033531200,3982.268],[1033617600,3982.268],[1033704000,3982.268],[1033790400,3982.268],[1033876800,3982.268],[1033963200,3982.268],[1034049600,3982.268],[1034136000,3982.268],[1034222400,3982.268],[1034308800,3982.268],[1034395200,3982.268],[1034481600,3982.268],[1034568000,3982.268],[1034654400,3982.268],[1034740800,3982.268],[1034827200,3982.268],[1034913600,3982.268],[1035000000,3982.268],[1035086400,3982.268],[1035172800,3982.268],[1035259200,3982.268],[1035345600,3982.268],[1035432000,3982.268],[1035518400,3982.268],[1035604800,3982.268],[1035691200,3982.268],[1035781200,3982.268],[1035867600,3982.268],[1035954000,3982.268],[1036040400,3982.268],[1036126800,3982.268],[1036213200,3982.268],[1036299600,3982.268],[1036386000,3982.268],[1036472400,3982.268],[1036558800,3982.268],[1036645200,3982.268],[1036731600,3982.268],[1036818000,3982.268],[1036904400,3982.268],[1036990800,3982.268],[1037077200,3982.268],[1037163600,3982.268],[1037250000,3982.268],[1037336400,3982.268],[1037422800,3982.268],[1037509200,3982.268],[1037595600,3982.268],[1037682000,3982.268],[1037768400,3982.268],[1037854800,3982.268],[1037941200,3982.268],[1038027600,3982.268],[1038114000,3982.268],[1038200400,3982.268],[1038286800,3982.268],[1038373200,3982.268],[1038459600,3982.268],[1038546000,3982.268],[1038632400,3982.268],[1038718800,3982.268],[1038805200,3982.268],[1038891600,3982.268],[1038978000,3982.268],[1039064400,3982.268],[1039150800,3982.268],[1039237200,3982.268],[1039323600,3982.268],[1039410000,3982.268],[1039496400,3982.268],[1039582800,3982.268],[1039669200,3982.268],[1039755600,3982.268],[1039842000,3982.268],[1039928400,3982.268],[1040014800,3982.268],[1040101200,3982.268],[1040187600,3982.268],[1040274000,3982.268],[1040360400,3982.268],[1040446800,3982.268],[1040533200,3982.268],[1040619600,3982.268],[1040706000,3982.268],[1040792400,3982.268],[1040878800,3982.268],[1040965200,3982.268],[1041051600,3982.268],[1041138000,3982.268],[1041224400,3982.268],[1041310800,3982.268],[1041397200,3982.268],[1041483600,3982.268],[1041570000,3982.268],[1041656400,3982.268],[1041742800,3982.268],[1041829200,3982.268],[1041915600,3982.268],[1042002000,3982.268],[1042088400,3982.268],[1042174800,3982.268],[1042261200,3982.268],[1042347600,3982.268],[1042434000,3982.268],[1042520400,3982.268],[1042606800,3982.268],[1042693200,3982.268],[1042779600,3982.268],[1042866000,3982.268],[1042952400,3982.268],[1043038800,3982.268],[1043125200,3982.268],[1043211600,3982.268],[1043298000,3982.268],[1043384400,3982.268],[1043470800,3982.268],[1043557200,3982.268],[1043643600,3982.268],[1043730000,3982.268],[1043816400,3982.268],[1043902800,3982.268],[1043989200,3982.268],[1044075600,3982.268],[1044162000,3982.268],[1044248400,3982.268],[1044334800,3982.268],[1044421200,3982.268],[1044507600,3982.268],[1044594000,3982.268],[1044680400,3982.268],[1044766800,3982.268],[1044853200,3982.268],[1044939600,3982.268],[1045026000,3982.268],[1045112400,3982.268],[1045198800,3982.268],[1045285200,3982.268],[1045371600,3982.268],[1045458000,3982.268],[1045544400,3982.268],[1045630800,3982.268],[1045717200,3982.268],[1045803600,3982.268],[1045890000,3982.268],[1045976400,3982.268],[1046062800,3982.268],[1046149200,3982.268],[1046235600,3982.268],[1046322000,3982.268],[1046408400,3982.268],[1046494800,3982.268],[1046581200,3982.268],[1046667600,3982.268],[1046754000,3982.268],[1046840400,3982.268],[1046926800,3982.268],[1047013200,3982.268],[1047099600,3982.268],[1047186000,3982.268],[1047272400,3982.268],[1047358800,3982.268],[1047445200,3982.268],[1047531600,3982.268],[1047618000,3982.268],[1047704400,3982.268],[1047790800,3982.268],[1047877200,3982.268],[1047963600,3982.268],[1048050000,3982.268],[1048136400,3982.268],[1048222800,3982.268],[1048309200,3982.268],[1048395600,3982.268],[1048482000,3982.268],[1048568400,3982.268],[1048654800,3982.268],[1048741200,3982.268],[1048827600,3982.268],[1048914000,3982.268],[1049000400,3982.268],[1049086800,3982.268],[1049173200,3982.268],[1049259600,3982.268],[1049346000,3982.268],[1049432400,3982.268],[1049518800,3982.268],[1049605200,3982.268],[1049688000,3982.268],[1049774400,3982.268],[1049860800,3982.268],[1049947200,3982.268],[1050033600,3982.268],[1050120000,3982.268],[1050206400,3982.268],[1050292800,3982.268],[1050379200,3982.268],[1050465600,3982.268],[1050552000,3982.268],[1050638400,3982.268],[1050724800,3982.268],[1050811200,3982.268],[1050897600,3982.268],[1050984000,3982.268],[1051070400,3982.268],[1051156800,3982.268],[1051243200,3982.268],[1051329600,3982.268],[1051416000,3982.268],[1051502400,3982.268],[1051588800,3982.268],[1051675200,3982.268],[1051761600,3982.268],[1051848000,3982.268],[1051934400,3982.268],[1052020800,3982.268],[1052107200,3982.268],[1052193600,3982.268],[1052280000,3982.268],[1052366400,3982.268],[1052452800,3982.268],[1052539200,3982.268],[1052625600,3982.268],[1052712000,3982.268],[1052798400,3982.268],[1052884800,3982.268],[1052971200,3982.268],[1053057600,3982.268],[1053144000,3982.268],[1053230400,3982.268],[1053316800,3982.268],[1053403200,3982.268],[1053489600,3982.268],[1053576000,3982.268],[1053662400,3982.268],[1053748800,3982.268],[1053835200,3982.268],[1053921600,3982.268],[1054008000,3982.268],[1054094400,3982.268],[1054180800,3982.268],[1054267200,3982.268],[1054353600,3982.268],[1054440000,3982.268],[1054526400,3982.268],[1054612800,3982.268],[1054699200,3982.268],[1054785600,3982.268],[1054872000,3982.268],[1054958400,3982.268],[1055044800,3982.268],[1055131200,3982.268],[1055217600,3982.268],[1055304000,3982.268],[1055390400,3982.268],[1055476800,3982.268],[1055563200,3982.268],[1055649600,3982.268],[1055736000,3982.268],[1055822400,3982.268],[1055908800,3982.268],[1055995200,3982.268],[1056081600,3982.268],[1056168000,3982.268],[1056254400,3982.268],[1056340800,3982.268],[1056427200,3982.268],[1056513600,3982.268],[1056600000,3982.268],[1056686400,3982.268],[1056772800,3982.268],[1056859200,3982.268],[1056945600,3982.268],[1057032000,3982.268],[1057118400,4338.4147999999996],[1057204800,4338.4147999999996],[1057291200,4338.4147999999996],[1057377600,4338.4147999999996],[1057464000,4338.4147999999996],[1057550400,4338.4147999999996],[1057636800,4338.4147999999996],[1057723200,4338.4147999999996],[1057809600,4338.4147999999996],[1057896000,4338.4147999999996],[1057982400,4338.4147999999996],[1058068800,4338.4147999999996],[1058155200,4338.4147999999996],[1058241600,4338.4147999999996],[1058328000,4338.4147999999996],[1058414400,4338.4147999999996],[1058500800,4338.4147999999996],[1058587200,4338.4147999999996],[1058673600,4338.4147999999996],[1058760000,4338.4147999999996],[1058846400,4338.4147999999996],[1058932800,4338.4147999999996],[1059019200,4338.4147999999996],[1059105600,4338.4147999999996],[1059192000,4338.4147999999996],[1059278400,4338.4147999999996],[1059364800,4338.4147999999996],[1059451200,4338.4147999999996],[1059537600,4338.4147999999996],[1059624000,4338.4147999999996],[1059710400,4338.4147999999996],[1059796800,4338.4147999999996],[1059883200,4338.4147999999996],[1059969600,4338.4147999999996],[1060056000,4338.4147999999996],[1060142400,4338.4147999999996],[1060228800,4338.4147999999996],[1060315200,4338.4147999999996],[1060401600,4338.4147999999996],[1060488000,4338.4147999999996],[1060574400,4338.4147999999996],[1060660800,4338.4147999999996],[1060747200,4338.4147999999996],[1060833600,4338.4147999999996],[1060920000,4338.4147999999996],[1061006400,4338.4147999999996],[1061092800,4338.4147999999996],[1061179200,4338.4147999999996],[1061265600,4338.4147999999996],[1061352000,4338.4147999999996],[1061438400,4338.4147999999996],[1061524800,4338.4147999999996],[1061611200,4338.4147999999996],[1061697600,4338.4147999999996],[1061784000,4338.4147999999996],[1061870400,4338.4147999999996],[1061956800,4338.4147999999996],[1062043200,4338.4147999999996],[1062129600,4338.4147999999996],[1062216000,4338.4147999999996],[1062302400,4338.4147999999996],[1062388800,4338.4147999999996],[1062475200,4338.4147999999996],[1062561600,4338.4147999999996],[1062648000,4338.4147999999996],[1062734400,4338.4147999999996],[1062820800,4338.4147999999996],[1062907200,4338.4147999999996],[1062993600,4338.4147999999996],[1063080000,4338.4147999999996],[1063166400,4338.4147999999996],[1063252800,4338.4147999999996],[1063339200,4338.4147999999996],[1063425600,4338.4147999999996],[1063512000,4338.4147999999996],[1063598400,4338.4147999999996],[1063684800,4338.4147999999996],[1063771200,4338.4147999999996],[1063857600,4338.4147999999996],[1063944000,4338.4147999999996],[1064030400,4338.4147999999996],[1064116800,4338.4147999999996],[1064203200,4338.4147999999996],[1064289600,4338.4147999999996],[1064376000,4338.4147999999996],[1064462400,4338.4147999999996],[1064548800,4338.4147999999996],[1064635200,4338.4147999999996],[1064721600,4338.4147999999996],[1064808000,4338.4147999999996],[1064894400,4338.4147999999996],[1064980800,4338.4147999999996],[1065067200,4338.4147999999996],[1065153600,4338.4147999999996],[1065240000,4338.4147999999996],[1065326400,4338.4147999999996],[1065412800,4338.4147999999996],[1065499200,4338.4147999999996],[1065585600,4338.4147999999996],[1065672000,4338.4147999999996],[1065758400,4338.4147999999996],[1065844800,4338.4147999999996],[1065931200,4338.4147999999996],[1066017600,4338.4147999999996],[1066104000,4338.4147999999996],[1066190400,4338.4147999999996],[1066276800,4338.4147999999996],[1066363200,4338.4147999999996],[1066449600,4338.4147999999996],[1066536000,4338.4147999999996],[1066622400,4338.4147999999996],[1066708800,4338.4147999999996],[1066795200,4338.4147999999996],[1066881600,4338.4147999999996],[1066968000,4338.4147999999996],[1067054400,4338.4147999999996],[1067140800,4338.4147999999996],[1067230800,4338.4147999999996],[1067317200,4338.4147999999996],[1067403600,4338.4147999999996],[1067490000,4338.4147999999996],[1067576400,4338.4147999999996],[1067662800,4338.4147999999996],[1067749200,4338.4147999999996],[1067835600,4338.4147999999996],[1067922000,4338.4147999999996],[1068008400,4338.4147999999996],[1068094800,4338.4147999999996],[1068181200,4338.4147999999996],[1068267600,4338.4147999999996],[1068354000,4338.4147999999996],[1068440400,4338.4147999999996],[1068526800,4338.4147999999996],[1068613200,4338.4147999999996],[1068699600,4338.4147999999996],[1068786000,4338.4147999999996],[1068872400,4338.4147999999996],[1068958800,4338.4147999999996],[1069045200,4338.4147999999996],[1069131600,4338.4147999999996],[1069218000,4338.4147999999996],[1069304400,4338.4147999999996],[1069390800,4338.4147999999996],[1069477200,4338.4147999999996],[1069563600,4338.4147999999996],[1069650000,4338.4147999999996],[1069736400,4338.4147999999996],[1069822800,4338.4147999999996],[1069909200,4338.4147999999996],[1069995600,4338.4147999999996],[1070082000,4338.4147999999996],[1070168400,4338.4147999999996],[1070254800,4338.4147999999996],[1070341200,4338.4147999999996],[1070427600,4338.4147999999996],[1070514000,4338.4147999999996],[1070600400,4338.4147999999996],[1070686800,4338.4147999999996],[1070773200,4338.4147999999996],[1070859600,4338.4147999999996],[1070946000,4338.4147999999996],[1071032400,4338.4147999999996],[1071118800,4338.4147999999996],[1071205200,4338.4147999999996],[1071291600,4338.4147999999996],[1071378000,4338.4147999999996],[1071464400,4338.4147999999996],[1071550800,4338.4147999999996],[1071637200,4338.4147999999996],[1071723600,4338.4147999999996],[1071810000,4338.4147999999996],[1071896400,4338.4147999999996],[1071982800,4338.4147999999996],[1072069200,4338.4147999999996],[1072155600,4338.4147999999996],[1072242000,4338.4147999999996],[1072328400,4338.4147999999996],[1072414800,4338.4147999999996],[1072501200,4338.4147999999996],[1072587600,4338.4147999999996],[1072674000,4338.4147999999996],[1072760400,4338.4147999999996],[1072846800,4338.4147999999996],[1072933200,4338.4147999999996],[1073019600,4338.4147999999996],[1073106000,4338.4147999999996],[1073192400,4338.4147999999996],[1073278800,4338.4147999999996],[1073365200,4338.4147999999996],[1073451600,4338.4147999999996],[1073538000,4338.4147999999996],[1073624400,4338.4147999999996],[1073710800,4338.4147999999996],[1073797200,4338.4147999999996],[1073883600,4338.4147999999996],[1073970000,4338.4147999999996],[1074056400,4338.4147999999996],[1074142800,4338.4147999999996],[1074229200,4338.4147999999996],[1074315600,4338.4147999999996],[1074402000,4338.4147999999996],[1074488400,4338.4147999999996],[1074574800,4338.4147999999996],[1074661200,4338.4147999999996],[1074747600,4338.4147999999996],[1074834000,4338.4147999999996],[1074920400,4338.4147999999996],[1075006800,4338.4147999999996],[1075093200,4338.4147999999996],[1075179600,4338.4147999999996],[1075266000,4338.4147999999996],[1075352400,4338.4147999999996],[1075438800,4338.4147999999996],[1075525200,4338.4147999999996],[1075611600,4338.4147999999996],[1075698000,4338.4147999999996],[1075784400,4338.4147999999996],[1075870800,4338.4147999999996],[1075957200,4338.4147999999996],[1076043600,4338.4147999999996],[1076130000,4338.4147999999996],[1076216400,4338.4147999999996],[1076302800,4338.4147999999996],[1076389200,4338.4147999999996],[1076475600,4338.4147999999996],[1076562000,4338.4147999999996],[1076648400,4338.4147999999996],[1076734800,4338.4147999999996],[1076821200,4338.4147999999996],[1076907600,4338.4147999999996],[1076994000,4338.4147999999996],[1077080400,4338.4147999999996],[1077166800,4338.4147999999996],[1077253200,4338.4147999999996],[1077339600,4338.4147999999996],[1077426000,4338.4147999999996],[1077512400,4338.4147999999996],[1077598800,4338.4147999999996],[1077685200,4338.4147999999996],[1077771600,4338.4147999999996],[1077858000,4338.4147999999996],[1077944400,4338.4147999999996],[1078030800,4338.4147999999996],[1078117200,4338.4147999999996],[1078203600,4338.4147999999996],[1078290000,4338.4147999999996],[1078376400,4338.4147999999996],[1078462800,4338.4147999999996],[1078549200,4338.4147999999996],[1078635600,4338.4147999999996],[1078722000,4338.4147999999996],[1078808400,4338.4147999999996],[1078894800,4338.4147999999996],[1078981200,4338.4147999999996],[1079067600,4338.4147999999996],[1079154000,4338.4147999999996],[1079240400,4338.4147999999996],[1079326800,4338.4147999999996],[1079413200,4338.4147999999996],[1079499600,4338.4147999999996],[1079586000,4338.4147999999996],[1079672400,4338.4147999999996],[1079758800,4338.4147999999996],[1079845200,4338.4147999999996],[1079931600,4338.4147999999996],[1080018000,4338.4147999999996],[1080104400,4338.4147999999996],[1080190800,4338.4147999999996],[1080277200,4338.4147999999996],[1080363600,4338.4147999999996],[1080450000,4338.4147999999996],[1080536400,4338.4147999999996],[1080622800,4338.4147999999996],[1080709200,4338.4147999999996],[1080795600,4338.4147999999996],[1080882000,4338.4147999999996],[1080968400,4338.4147999999996],[1081054800,4338.4147999999996],[1081137600,4338.4147999999996],[1081224000,4338.4147999999996],[1081310400,4338.4147999999996],[1081396800,4338.4147999999996],[1081483200,4338.4147999999996],[1081569600,4338.4147999999996],[1081656000,4338.4147999999996],[1081742400,4338.4147999999996],[1081828800,4338.4147999999996],[1081915200,4338.4147999999996],[1082001600,4338.4147999999996],[1082088000,4338.4147999999996],[1082174400,4338.4147999999996],[1082260800,4338.4147999999996],[1082347200,4338.4147999999996],[1082433600,4338.4147999999996],[1082520000,4338.4147999999996],[1082606400,4338.4147999999996],[1082692800,4338.4147999999996],[1082779200,4338.4147999999996],[1082865600,4338.4147999999996],[1082952000,4338.4147999999996],[1083038400,4338.4147999999996],[1083124800,4338.4147999999996],[1083211200,4338.4147999999996],[1083297600,4338.4147999999996],[1083384000,4338.4147999999996],[1083470400,4338.4147999999996],[1083556800,4338.4147999999996],[1083643200,4338.4147999999996],[1083729600,4338.4147999999996],[1083816000,4338.4147999999996],[1083902400,4338.4147999999996],[1083988800,4338.4147999999996],[1084075200,4338.4147999999996],[1084161600,4338.4147999999996],[1084248000,4338.4147999999996],[1084334400,4338.4147999999996],[1084420800,4338.4147999999996],[1084507200,4338.4147999999996],[1084593600,4338.4147999999996],[1084680000,4338.4147999999996],[1084766400,4338.4147999999996],[1084852800,4338.4147999999996],[1084939200,4338.4147999999996],[1085025600,4338.4147999999996],[1085112000,4338.4147999999996],[1085198400,4338.4147999999996],[1085284800,4338.4147999999996],[1085371200,4338.4147999999996],[1085457600,4338.4147999999996],[1085544000,4338.4147999999996],[1085630400,4338.4147999999996],[1085716800,4338.4147999999996],[1085803200,4338.4147999999996],[1085889600,4338.4147999999996],[1085976000,4338.4147999999996],[1086062400,4338.4147999999996],[1086148800,4338.4147999999996],[1086235200,4338.4147999999996],[1086321600,4338.4147999999996],[1086408000,4338.4147999999996],[1086494400,4338.4147999999996],[1086580800,4338.4147999999996],[1086667200,4338.4147999999996],[1086753600,4338.4147999999996],[1086840000,4338.4147999999996],[1086926400,4338.4147999999996],[1087012800,4338.4147999999996],[1087099200,4338.4147999999996],[1087185600,4338.4147999999996],[1087272000,4338.4147999999996],[1087358400,4338.4147999999996],[1087444800,4338.4147999999996],[1087531200,4338.4147999999996],[1087617600,4338.4147999999996],[1087704000,4338.4147999999996],[1087790400,4338.4147999999996],[1087876800,4338.4147999999996],[1087963200,4338.4147999999996],[1088049600,4338.4147999999996],[1088136000,4338.4147999999996],[1088222400,4338.4147999999996],[1088308800,4338.4147999999996],[1088395200,4338.4147999999996],[1088481600,4338.4147999999996],[1088568000,4338.4147999999996],[1088654400,4338.4147999999996],[1088740800,4671.5191000000004],[1088827200,4671.5191000000004],[1088913600,4671.5191000000004],[1089000000,4671.5191000000004],[1089086400,4671.5191000000004],[1089172800,4671.5191000000004],[1089259200,4671.5191000000004],[1089345600,4671.5191000000004],[1089432000,4671.5191000000004],[1089518400,4671.5191000000004],[1089604800,4671.5191000000004],[1089691200,4671.5191000000004],[1089777600,4671.5191000000004],[1089864000,4671.5191000000004],[1089950400,4671.5191000000004],[1090036800,4671.5191000000004],[1090123200,4671.5191000000004],[1090209600,4671.5191000000004],[1090296000,4671.5191000000004],[1090382400,4671.5191000000004],[1090468800,4671.5191000000004],[1090555200,4671.5191000000004],[1090641600,4671.5191000000004],[1090728000,4671.5191000000004],[1090814400,4671.5191000000004],[1090900800,4671.5191000000004],[1090987200,4671.5191000000004],[1091073600,4671.5191000000004],[1091160000,4671.5191000000004],[1091246400,4671.5191000000004],[1091332800,4671.5191000000004],[1091419200,4671.5191000000004],[1091505600,4671.5191000000004],[1091592000,4671.5191000000004],[1091678400,4671.5191000000004],[1091764800,4671.5191000000004],[1091851200,4671.5191000000004],[1091937600,4671.5191000000004],[1092024000,4671.5191000000004],[1092110400,4671.5191000000004],[1092196800,4671.5191000000004],[1092283200,4671.5191000000004],[1092369600,4671.5191000000004],[1092456000,4671.5191000000004],[1092542400,4671.5191000000004],[1092628800,4671.5191000000004],[1092715200,4671.5191000000004],[1092801600,4671.5191000000004],[1092888000,4671.5191000000004],[1092974400,4671.5191000000004],[1093060800,4671.5191000000004],[1093147200,4671.5191000000004],[1093233600,4671.5191000000004],[1093320000,4671.5191000000004],[1093406400,4671.5191000000004],[1093492800,4671.5191000000004],[1093579200,4671.5191000000004],[1093665600,4671.5191000000004],[1093752000,4671.5191000000004],[1093838400,4671.5191000000004],[1093924800,4671.5191000000004],[1094011200,4671.5191000000004],[1094097600,4671.5191000000004],[1094184000,4671.5191000000004],[1094270400,4671.5191000000004],[1094356800,4671.5191000000004],[1094443200,4671.5191000000004],[1094529600,4671.5191000000004],[1094616000,4671.5191000000004],[1094702400,4671.5191000000004],[1094788800,4671.5191000000004],[1094875200,4671.5191000000004],[1094961600,4671.5191000000004],[1095048000,4671.5191000000004],[1095134400,4671.5191000000004],[1095220800,4671.5191000000004],[1095307200,4671.5191000000004],[1095393600,4671.5191000000004],[1095480000,4671.5191000000004],[1095566400,4671.5191000000004],[1095652800,4671.5191000000004],[1095739200,4671.5191000000004],[1095825600,4671.5191000000004],[1095912000,4671.5191000000004],[1095998400,4671.5191000000004],[1096084800,4671.5191000000004],[1096171200,4671.5191000000004],[1096257600,4671.5191000000004],[1096344000,4671.5191000000004],[1096430400,4671.5191000000004],[1096516800,4671.5191000000004],[1096603200,4671.5191000000004],[1096689600,4671.5191000000004],[1096776000,4671.5191000000004],[1096862400,4671.5191000000004],[1096948800,4671.5191000000004],[1097035200,4671.5191000000004],[1097121600,4671.5191000000004],[1097208000,4671.5191000000004],[1097294400,4671.5191000000004],[1097380800,4671.5191000000004],[1097467200,4671.5191000000004],[1097553600,4671.5191000000004],[1097640000,4671.5191000000004],[1097726400,4671.5191000000004],[1097812800,4671.5191000000004],[1097899200,4671.5191000000004],[1097985600,4671.5191000000004],[1098072000,4671.5191000000004],[1098158400,4671.5191000000004],[1098244800,4671.5191000000004],[1098331200,4671.5191000000004],[1098417600,4671.5191000000004],[1098504000,4671.5191000000004],[1098590400,4671.5191000000004],[1098676800,4671.5191000000004],[1098763200,4671.5191000000004],[1098849600,4671.5191000000004],[1098936000,4671.5191000000004],[1099022400,4671.5191000000004],[1099108800,4671.5191000000004],[1099195200,4671.5191000000004],[1099285200,4671.5191000000004],[1099371600,4671.5191000000004],[1099458000,4671.5191000000004],[1099544400,4671.5191000000004],[1099630800,4671.5191000000004],[1099717200,4671.5191000000004],[1099803600,4671.5191000000004],[1099890000,4671.5191000000004],[1099976400,4671.5191000000004],[1100062800,4671.5191000000004],[1100149200,4671.5191000000004],[1100235600,4671.5191000000004],[1100322000,4671.5191000000004],[1100408400,4671.5191000000004],[1100494800,4671.5191000000004],[1100581200,4671.5191000000004],[1100667600,4671.5191000000004],[1100754000,4671.5191000000004],[1100840400,4671.5191000000004],[1100926800,4671.5191000000004],[1101013200,4671.5191000000004],[1101099600,4671.5191000000004],[1101186000,4671.5191000000004],[1101272400,4671.5191000000004],[1101358800,4671.5191000000004],[1101445200,4671.5191000000004],[1101531600,4671.5191000000004],[1101618000,4671.5191000000004],[1101704400,4671.5191000000004],[1101790800,4671.5191000000004],[1101877200,4671.5191000000004],[1101963600,4671.5191000000004],[1102050000,4671.5191000000004],[1102136400,4671.5191000000004],[1102222800,4671.5191000000004],[1102309200,4671.5191000000004],[1102395600,4671.5191000000004],[1102482000,4671.5191000000004],[1102568400,4671.5191000000004],[1102654800,4671.5191000000004],[1102741200,4671.5191000000004],[1102827600,4671.5191000000004],[1102914000,4671.5191000000004],[1103000400,4671.5191000000004],[1103086800,4671.5191000000004],[1103173200,4671.5191000000004],[1103259600,4671.5191000000004],[1103346000,4671.5191000000004],[1103432400,4671.5191000000004],[1103518800,4671.5191000000004],[1103605200,4671.5191000000004],[1103691600,4671.5191000000004],[1103778000,4671.5191000000004],[1103864400,4671.5191000000004],[1103950800,4671.5191000000004],[1104037200,4671.5191000000004],[1104123600,4671.5191000000004],[1104210000,4671.5191000000004],[1104296400,4671.5191000000004],[1104382800,4671.5191000000004],[1104469200,4671.5191000000004],[1104555600,4671.5191000000004],[1104642000,4671.5191000000004],[1104728400,4671.5191000000004],[1104814800,4671.5191000000004],[1104901200,4671.5191000000004],[1104987600,4671.5191000000004],[1105074000,4671.5191000000004],[1105160400,4671.5191000000004],[1105246800,4671.5191000000004],[1105333200,4671.5191000000004],[1105419600,4671.5191000000004],[1105506000,4671.5191000000004],[1105592400,4671.5191000000004],[1105678800,4671.5191000000004],[1105765200,4671.5191000000004],[1105851600,4671.5191000000004],[1105938000,4671.5191000000004],[1106024400,4671.5191000000004],[1106110800,4671.5191000000004],[1106197200,4671.5191000000004],[1106283600,4671.5191000000004],[1106370000,4671.5191000000004],[1106456400,4671.5191000000004],[1106542800,4671.5191000000004],[1106629200,4671.5191000000004],[1106715600,4671.5191000000004],[1106802000,4671.5191000000004],[1106888400,4671.5191000000004],[1106974800,4671.5191000000004],[1107061200,4671.5191000000004],[1107147600,4671.5191000000004],[1107234000,4671.5191000000004],[1107320400,4671.5191000000004],[1107406800,4671.5191000000004],[1107493200,4671.5191000000004],[1107579600,4671.5191000000004],[1107666000,4671.5191000000004],[1107752400,4671.5191000000004],[1107838800,4671.5191000000004],[1107925200,4671.5191000000004],[1108011600,4671.5191000000004],[1108098000,4671.5191000000004],[1108184400,4671.5191000000004],[1108270800,4671.5191000000004],[1108357200,4671.5191000000004],[1108443600,4671.5191000000004],[1108530000,4671.5191000000004],[1108616400,4671.5191000000004],[1108702800,4671.5191000000004],[1108789200,4671.5191000000004],[1108875600,4671.5191000000004],[1108962000,4671.5191000000004],[1109048400,4671.5191000000004],[1109134800,4671.5191000000004],[1109221200,4671.5191000000004],[1109307600,4671.5191000000004],[1109394000,4671.5191000000004],[1109480400,4671.5191000000004],[1109566800,4671.5191000000004],[1109653200,4671.5191000000004],[1109739600,4671.5191000000004],[1109826000,4671.5191000000004],[1109912400,4671.5191000000004],[1109998800,4671.5191000000004],[1110085200,4671.5191000000004],[1110171600,4671.5191000000004],[1110258000,4671.5191000000004],[1110344400,4671.5191000000004],[1110430800,4671.5191000000004],[1110517200,4671.5191000000004],[1110603600,4671.5191000000004],[1110690000,4671.5191000000004],[1110776400,4671.5191000000004],[1110862800,4671.5191000000004],[1110949200,4671.5191000000004],[1111035600,4671.5191000000004],[1111122000,4671.5191000000004],[1111208400,4671.5191000000004],[1111294800,4671.5191000000004],[1111381200,4671.5191000000004],[1111467600,4671.5191000000004],[1111554000,4671.5191000000004],[1111640400,4671.5191000000004],[1111726800,4671.5191000000004],[1111813200,4671.5191000000004],[1111899600,4671.5191000000004],[1111986000,4671.5191000000004],[1112072400,4671.5191000000004],[1112158800,4671.5191000000004],[1112245200,4671.5191000000004],[1112331600,4671.5191000000004],[1112418000,4671.5191000000004],[1112504400,4671.5191000000004],[1112587200,4671.5191000000004],[1112673600,4671.5191000000004],[1112760000,4671.5191000000004],[1112846400,4671.5191000000004],[1112932800,4671.5191000000004],[1113019200,4671.5191000000004],[1113105600,4671.5191000000004],[1113192000,4671.5191000000004],[1113278400,4671.5191000000004],[1113364800,4671.5191000000004],[1113451200,4671.5191000000004],[1113537600,4671.5191000000004],[1113624000,4671.5191000000004],[1113710400,4671.5191000000004],[1113796800,4671.5191000000004],[1113883200,4671.5191000000004],[1113969600,4671.5191000000004],[1114056000,4671.5191000000004],[1114142400,4671.5191000000004],[1114228800,4671.5191000000004],[1114315200,4671.5191000000004],[1114401600,4671.5191000000004],[1114488000,4671.5191000000004],[1114574400,4671.5191000000004],[1114660800,4671.5191000000004],[1114747200,4671.5191000000004],[1114833600,4671.5191000000004],[1114920000,4671.5191000000004],[1115006400,4671.5191000000004],[1115092800,4671.5191000000004],[1115179200,4671.5191000000004],[1115265600,4671.5191000000004],[1115352000,4671.5191000000004],[1115438400,4671.5191000000004],[1115524800,4671.5191000000004],[1115611200,4671.5191000000004],[1115697600,4671.5191000000004],[1115784000,4671.5191000000004],[1115870400,4671.5191000000004],[1115956800,4671.5191000000004],[1116043200,4671.5191000000004],[1116129600,4671.5191000000004],[1116216000,4671.5191000000004],[1116302400,4671.5191000000004],[1116388800,4671.5191000000004],[1116475200,4671.5191000000004],[1116561600,4671.5191000000004],[1116648000,4671.5191000000004],[1116734400,4671.5191000000004],[1116820800,4671.5191000000004],[1116907200,4671.5191000000004],[1116993600,4671.5191000000004],[1117080000,4671.5191000000004],[1117166400,4671.5191000000004],[1117252800,4671.5191000000004],[1117339200,4671.5191000000004],[1117425600,4671.5191000000004],[1117512000,4671.5191000000004],[1117598400,4671.5191000000004],[1117684800,4671.5191000000004],[1117771200,4671.5191000000004],[1117857600,4671.5191000000004],[1117944000,4671.5191000000004],[1118030400,4671.5191000000004],[1118116800,4671.5191000000004],[1118203200,4671.5191000000004],[1118289600,4671.5191000000004],[1118376000,4671.5191000000004],[1118462400,4671.5191000000004],[1118548800,4671.5191000000004],[1118635200,4671.5191000000004],[1118721600,4671.5191000000004],[1118808000,4671.5191000000004],[1118894400,4671.5191000000004],[1118980800,4671.5191000000004],[1119067200,4671.5191000000004],[1119153600,4671.5191000000004],[1119240000,4671.5191000000004],[1119326400,4671.5191000000004],[1119412800,4671.5191000000004],[1119499200,4671.5191000000004],[1119585600,4671.5191000000004],[1119672000,4671.5191000000004],[1119758400,4671.5191000000004],[1119844800,4671.5191000000004],[1119931200,4671.5191000000004],[1120017600,4671.5191000000004],[1120104000,4671.5191000000004],[1120190400,4671.5191000000004],[1120276800,7508.4540999999999],[1120363200,7508.4540999999999],[1120449600,7508.4540999999999],[1120536000,7508.4540999999999]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12210.2696],[1404360000,12210.2696],[1404446400,12210.2696],[1404532800,12210.2696],[1404619200,12210.2696],[1404705600,12210.2696],[1404792000,12210.2696],[1404878400,12210.2696],[1404964800,12210.2696],[1405051200,12210.2696],[1405137600,12210.2696],[1405224000,12210.2696],[1405310400,12210.2696],[1405396800,12210.2696],[1405483200,12210.2696],[1405569600,12210.2696],[1405656000,12210.2696],[1405742400,12210.2696],[1405828800,12210.2696],[1405915200,12210.2696],[1406001600,12210.2696],[1406088000,12210.2696],[1406174400,12210.2696],[1406260800,12210.2696],[1406347200,12210.2696],[1406433600,12210.2696],[1406520000,12210.2696],[1406606400,12210.2696],[1406692800,12210.2696],[1406779200,12210.2696],[1406865600,12210.2696],[1406952000,12210.2696],[1407038400,12210.2696],[1407124800,12210.2696],[1407211200,12210.2696],[1407297600,12210.2696],[1407384000,12210.2696],[1407470400,12210.2696],[1407556800,12210.2696],[1407643200,12210.2696],[1407729600,12210.2696],[1407816000,12210.2696],[1407902400,12210.2696],[1407988800,12210.2696],[1408075200,12210.2696],[1408161600,12210.2696],[1408248000,12210.2696],[1408334400,12210.2696],[1408420800,12210.2696],[1408507200,12210.2696],[1408593600,12210.2696],[1408680000,12210.2696],[1408766400,12210.2696],[1408852800,12210.2696],[1408939200,12210.2696],[1409025600,12210.2696],[1409112000,12210.2696],[1409198400,12210.2696],[1409284800,12210.2696],[1409371200,12210.2696],[1409457600,12210.2696],[1409544000,12210.2696],[1409630400,12210.2696],[1409716800,12210.2696],[1409803200,12210.2696],[1409889600,12210.2696],[1409976000,12210.2696],[1410062400,12210.2696],[1410148800,12210.2696],[1410235200,12210.2696],[1410321600,12210.2696],[1410408000,12210.2696],[1410494400,12210.2696],[1410580800,12210.2696],[1410667200,12210.2696],[1410753600,12210.2696],[1410840000,12210.2696],[1410926400,12210.2696],[1411012800,12210.2696],[1411099200,12210.2696],[1411185600,12210.2696],[1411272000,12210.2696],[1411358400,12210.2696],[1411444800,12210.2696],[1411531200,12210.2696],[1411617600,12210.2696],[1411704000,12210.2696],[1411790400,12210.2696],[1411876800,12210.2696],[1411963200,12210.2696],[1412049600,12210.2696],[1412136000,12210.2696],[1412222400,12210.2696],[1412308800,12210.2696],[1412395200,12210.2696],[1412481600,12210.2696],[1412568000,12210.2696],[1412654400,12210.2696],[1412740800,12210.2696],[1412827200,12210.2696],[1412913600,12210.2696],[1413000000,12210.2696],[1413086400,12210.2696],[1413172800,12210.2696],[1413259200,12210.2696],[1413345600,12210.2696],[1413432000,12210.2696],[1413518400,12210.2696],[1413604800,12210.2696],[1413691200,12210.2696],[1413777600,12210.2696],[1413864000,12210.2696],[1413950400,12210.2696],[1414036800,12210.2696],[1414123200,12210.2696],[1414209600,12210.2696],[1414296000,12210.2696],[1414382400,12210.2696],[1414468800,12210.2696],[1414555200,12210.2696],[1414641600,12210.2696],[1414728000,12210.2696],[1414814400,12210.2696],[1414900800,12210.2696],[1414990800,12210.2696],[1415077200,12210.2696],[1415163600,12210.2696],[1415250000,12210.2696],[1415336400,12210.2696],[1415422800,12210.2696],[1415509200,12210.2696],[1415595600,12210.2696],[1415682000,12210.2696],[1415768400,12210.2696],[1415854800,12210.2696],[1415941200,12210.2696],[1416027600,12210.2696],[1416114000,12210.2696],[1416200400,12210.2696],[1416286800,12210.2696],[1416373200,12210.2696],[1416459600,12210.2696],[1416546000,12210.2696],[1416632400,12210.2696],[1416718800,12210.2696],[1416805200,12210.2696],[1416891600,12210.2696],[1416978000,12210.2696],[1417064400,12210.2696],[1417150800,12210.2696],[1417237200,12210.2696],[1417323600,12210.2696],[1417410000,12210.2696],[1417496400,12210.2696],[1417582800,12210.2696],[1417669200,12210.2696],[1417755600,12210.2696],[1417842000,12210.2696],[1417928400,12210.2696],[1418014800,12210.2696],[1418101200,12210.2696],[1418187600,12210.2696],[1418274000,12210.2696],[1418360400,12210.2696],[1418446800,12210.2696],[1418533200,12210.2696],[1418619600,12210.2696],[1418706000,12210.2696],[1418792400,12210.2696],[1418878800,12210.2696],[1418965200,12210.2696],[1419051600,12210.2696],[1419138000,12210.2696],[1419224400,12210.2696],[1419310800,12210.2696],[1419397200,12210.2696],[1419483600,12210.2696],[1419570000,12210.2696],[1419656400,12210.2696],[1419742800,12210.2696],[1419829200,12210.2696],[1419915600,12210.2696],[1420002000,12210.2696],[1420088400,12210.2696],[1420174800,12210.2696],[1420261200,12210.2696],[1420347600,12210.2696],[1420434000,12210.2696],[1420520400,12210.2696],[1420606800,12210.2696],[1420693200,12210.2696],[1420779600,12210.2696],[1420866000,12210.2696],[1420952400,12210.2696],[1421038800,12210.2696],[1421125200,12210.2696],[1421211600,12210.2696],[1421298000,12210.2696],[1421384400,12210.2696],[1421470800,12210.2696],[1421557200,12210.2696],[1421643600,12210.2696],[1421730000,12210.2696],[1421816400,12210.2696],[1421902800,12210.2696],[1421989200,12210.2696],[1422075600,12210.2696],[1422162000,12210.2696],[1422248400,12210.2696],[1422334800,12210.2696],[1422421200,12210.2696],[1422507600,12210.2696],[1422594000,12210.2696],[1422680400,12210.2696],[1422766800,12210.2696],[1422853200,12210.2696],[1422939600,12210.2696],[1423026000,12210.2696],[1423112400,12210.2696],[1423198800,12210.2696],[1423285200,12210.2696],[1423371600,12210.2696],[1423458000,12210.2696],[1423544400,12210.2696],[1423630800,12210.2696],[1423717200,12210.2696],[1423803600,12210.2696],[1423890000,12210.2696],[1423976400,12210.2696],[1424062800,12210.2696],[1424149200,12210.2696],[1424235600,12210.2696],[1424322000,12210.2696],[1424408400,12210.2696],[1424494800,12210.2696],[1424581200,12210.2696],[1424667600,12210.2696],[1424754000,12210.2696],[1424840400,12210.2696],[1424926800,12210.2696],[1425013200,12210.2696],[1425099600,12210.2696],[1425186000,12210.2696],[1425272400,12210.2696],[1425358800,12210.2696],[1425445200,12210.2696],[1425531600,12210.2696],[1425618000,12210.2696],[1425704400,12210.2696],[1425790800,12210.2696],[1425873600,12210.2696],[1425960000,12210.2696],[1426046400,12210.2696],[1426132800,12210.2696],[1426219200,12210.2696],[1426305600,12210.2696],[1426392000,12210.2696],[1426478400,12210.2696],[1426564800,12210.2696],[1426651200,12210.2696],[1426737600,12210.2696],[1426824000,12210.2696],[1426910400,12210.2696],[1426996800,12210.2696],[1427083200,12210.2696],[1427169600,12210.2696],[1427256000,12210.2696],[1427342400,12210.2696],[1427428800,12210.2696],[1427515200,12210.2696],[1427601600,12210.2696],[1427688000,12210.2696],[1427774400,12210.2696],[1427860800,12210.2696],[1427947200,12210.2696],[1428033600,12210.2696],[1428120000,12210.2696],[1428206400,12210.2696],[1428292800,12210.2696],[1428379200,12210.2696],[1428465600,12210.2696],[1428552000,12210.2696],[1428638400,12210.2696],[1428724800,12210.2696],[1428811200,12210.2696],[1428897600,12210.2696],[1428984000,12210.2696],[1429070400,12210.2696],[1429156800,12210.2696],[1429243200,12210.2696],[1429329600,12210.2696],[1429416000,12210.2696],[1429502400,12210.2696],[1429588800,12210.2696],[1429675200,12210.2696],[1429761600,12210.2696],[1429848000,12210.2696],[1429934400,12210.2696],[1430020800,12210.2696],[1430107200,12210.2696],[1430193600,12210.2696],[1430280000,12210.2696],[1430366400,12210.2696],[1430452800,12210.2696],[1430539200,12210.2696],[1430625600,12210.2696],[1430712000,12210.2696],[1430798400,12210.2696],[1430884800,12210.2696],[1430971200,12210.2696],[1431057600,12210.2696],[1431144000,12210.2696],[1431230400,12210.2696],[1431316800,12210.2696],[1431403200,12210.2696],[1431489600,12210.2696],[1431576000,12210.2696],[1431662400,12210.2696],[1431748800,12210.2696],[1431835200,12210.2696],[1431921600,12210.2696],[1432008000,12210.2696],[1432094400,12210.2696],[1432180800,12210.2696],[1432267200,12210.2696],[1432353600,12210.2696],[1432440000,12210.2696],[1432526400,12210.2696],[1432612800,12210.2696],[1432699200,12210.2696],[1432785600,12210.2696],[1432872000,12210.2696],[1432958400,12210.2696],[1433044800,12210.2696],[1433131200,12210.2696],[1433217600,12210.2696],[1433304000,12210.2696],[1433390400,12210.2696],[1433476800,12210.2696],[1433563200,12210.2696],[1433649600,12210.2696],[1433736000,12210.2696],[1433822400,12210.2696],[1433908800,12210.2696],[1433995200,12210.2696],[1434081600,12210.2696],[1434168000,12210.2696],[1434254400,12210.2696],[1434340800,12210.2696],[1434427200,12210.2696],[1434513600,12210.2696],[1434600000,12210.2696],[1434686400,12210.2696],[1434772800,12210.2696],[1434859200,12210.2696],[1434945600,12210.2696],[1435032000,12210.2696],[1435118400,12210.2696],[1435204800,12210.2696],[1435291200,12210.2696],[1435377600,12210.2696],[1435464000,12210.2696],[1435550400,12210.2696],[1435636800,12210.2696],[1435723200,12210.2696],[1435809600,12401.530199999999],[1435896000,12401.530199999999],[1435982400,12401.530199999999],[1436068800,12401.530199999999],[1436155200,12401.530199999999],[1436241600,12401.530199999999],[1436328000,12401.530199999999],[1436414400,12401.530199999999],[1436500800,12401.530199999999],[1436587200,12401.530199999999],[1436673600,12401.530199999999],[1436760000,12401.530199999999],[1436846400,12401.530199999999],[1436932800,12401.530199999999],[1437019200,12401.530199999999],[1437105600,12401.530199999999],[1437192000,12401.530199999999],[1437278400,12401.530199999999],[1437364800,12401.530199999999],[1437451200,12401.530199999999],[1437537600,12401.530199999999],[1437624000,12401.530199999999],[1437710400,12401.530199999999],[1437796800,12401.530199999999],[1437883200,12401.530199999999],[1437969600,12401.530199999999],[1438056000,12401.530199999999],[1438142400,12401.530199999999],[1438228800,12401.530199999999],[1438315200,12401.530199999999],[1438401600,12401.530199999999],[1438488000,12401.530199999999],[1438574400,12401.530199999999],[1438660800,12401.530199999999],[1438747200,12401.530199999999],[1438833600,12401.530199999999],[1438920000,12401.530199999999],[1439006400,12401.530199999999],[1439092800,12401.530199999999],[1439179200,12401.530199999999],[1439265600,12401.530199999999],[1439352000,12401.530199999999],[1439438400,12401.530199999999],[1439524800,12401.530199999999],[1439611200,12401.530199999999],[1439697600,12401.530199999999],[1439784000,12401.530199999999],[1439870400,12401.530199999999],[1439956800,12401.530199999999],[1440043200,12401.530199999999],[1440129600,12401.530199999999],[1440216000,12401.530199999999],[1440302400,12401.530199999999],[1440388800,12401.530199999999],[1440475200,12401.530199999999],[1440561600,12401.530199999999],[1440648000,12401.530199999999],[1440734400,12401.530199999999],[1440820800,12401.530199999999],[1440907200,12401.530199999999],[1440993600,12401.530199999999],[1441080000,12401.530199999999],[1441166400,12401.530199999999],[1441252800,12401.530199999999],[1441339200,12401.530199999999],[1441425600,12401.530199999999],[1441512000,12401.530199999999],[1441598400,12401.530199999999],[1441684800,12401.530199999999],[1441771200,12401.530199999999],[1441857600,12401.530199999999],[1441944000,12401.530199999999],[1442030400,12401.530199999999],[1442116800,12401.530199999999],[1442203200,12401.530199999999],[1442289600,12401.530199999999],[1442376000,12401.530199999999],[1442462400,12401.530199999999],[1442548800,12401.530199999999],[1442635200,12401.530199999999],[1442721600,12401.530199999999],[1442808000,12401.530199999999],[1442894400,12401.530199999999],[1442980800,12401.530199999999],[1443067200,12401.530199999999],[1443153600,12401.530199999999],[1443240000,12401.530199999999],[1443326400,12401.530199999999],[1443412800,12401.530199999999],[1443499200,12401.530199999999],[1443585600,12401.530199999999],[1443672000,12401.530199999999],[1443758400,12401.530199999999],[1443844800,12401.530199999999],[1443931200,12401.530199999999],[1444017600,12401.530199999999],[1444104000,12401.530199999999],[1444190400,12401.530199999999],[1444276800,12401.530199999999],[1444363200,12401.530199999999],[1444449600,12401.530199999999],[1444536000,12401.530199999999],[1444622400,12401.530199999999],[1444708800,12401.530199999999],[1444795200,12401.530199999999],[1444881600,12401.530199999999],[1444968000,12401.530199999999],[1445054400,12401.530199999999],[1445140800,12401.530199999999],[1445227200,12401.530199999999],[1445313600,12401.530199999999],[1445400000,12401.530199999999],[1445486400,12401.530199999999],[1445572800,12401.530199999999],[1445659200,12401.530199999999],[1445745600,12401.530199999999],[1445832000,12401.530199999999],[1445918400,12401.530199999999],[1446004800,12401.530199999999],[1446091200,12401.530199999999],[1446177600,12401.530199999999],[1446264000,12401.530199999999],[1446350400,12401.530199999999],[1446440400,12401.530199999999],[1446526800,12401.530199999999],[1446613200,12401.530199999999],[1446699600,12401.530199999999],[1446786000,12401.530199999999],[1446872400,12401.530199999999],[1446958800,12401.530199999999],[1447045200,12401.530199999999],[1447131600,12401.530199999999],[1447218000,12401.530199999999],[1447304400,12401.530199999999],[1447390800,12401.530199999999],[1447477200,12401.530199999999],[1447563600,12401.530199999999],[1447650000,12401.530199999999],[1447736400,12401.530199999999],[1447822800,12401.530199999999],[1447909200,12401.530199999999],[1447995600,12401.530199999999],[1448082000,12401.530199999999],[1448168400,12401.530199999999],[1448254800,12401.530199999999],[1448341200,12401.530199999999],[1448427600,12401.530199999999],[1448514000,12401.530199999999],[1448600400,12401.530199999999],[1448686800,12401.530199999999],[1448773200,12401.530199999999],[1448859600,12401.530199999999],[1448946000,12401.530199999999],[1449032400,12401.530199999999],[1449118800,12401.530199999999],[1449205200,12401.530199999999],[1449291600,12401.530199999999],[1449378000,12401.530199999999],[1449464400,12401.530199999999],[1449550800,12401.530199999999],[1449637200,12401.530199999999],[1449723600,12401.530199999999],[1449810000,12401.530199999999],[1449896400,12401.530199999999],[1449982800,12401.530199999999],[1450069200,12401.530199999999],[1450155600,12401.530199999999],[1450242000,12401.530199999999],[1450328400,12401.530199999999],[1450414800,12401.530199999999],[1450501200,12401.530199999999],[1450587600,12401.530199999999],[1450674000,12401.530199999999],[1450760400,12401.530199999999],[1450846800,12401.530199999999],[1450933200,12401.530199999999],[1451019600,12401.530199999999],[1451106000,12401.530199999999],[1451192400,12401.530199999999],[1451278800,12401.530199999999],[1451365200,12401.530199999999],[1451451600,12401.530199999999],[1451538000,12401.530199999999],[1451624400,12401.530199999999],[1451710800,12401.530199999999],[1451797200,12401.530199999999],[1451883600,12401.530199999999],[1451970000,12401.530199999999],[1452056400,12401.530199999999],[1452142800,12401.530199999999],[1452229200,12401.530199999999],[1452315600,12401.530199999999],[1452402000,12401.530199999999],[1452488400,12401.530199999999],[1452574800,12401.530199999999],[1452661200,12401.530199999999],[1452747600,12401.530199999999],[1452834000,12401.530199999999],[1452920400,12401.530199999999],[1453006800,12401.530199999999],[1453093200,12401.530199999999],[1453179600,12401.530199999999],[1453266000,12401.530199999999],[1453352400,12401.530199999999],[1453438800,12401.530199999999],[1453525200,12401.530199999999],[1453611600,12401.530199999999],[1453698000,12401.530199999999],[1453784400,12401.530199999999],[1453870800,12401.530199999999],[1453957200,12401.530199999999],[1454043600,12401.530199999999],[1454130000,12401.530199999999],[1454216400,12401.530199999999],[1454302800,12401.530199999999],[1454389200,12401.530199999999],[1454475600,12401.530199999999],[1454562000,12401.530199999999],[1454648400,12401.530199999999],[1454734800,12401.530199999999],[1454821200,12401.530199999999],[1454907600,12401.530199999999],[1454994000,12401.530199999999],[1455080400,12401.530199999999],[1455166800,12401.530199999999],[1455253200,12401.530199999999],[1455339600,12401.530199999999],[1455426000,12401.530199999999],[1455512400,12401.530199999999],[1455598800,12401.530199999999],[1455685200,12401.530199999999],[1455771600,12401.530199999999],[1455858000,12401.530199999999],[1455944400,12401.530199999999],[1456030800,12401.530199999999],[1456117200,12401.530199999999],[1456203600,12401.530199999999],[1456290000,12401.530199999999],[1456376400,12401.530199999999],[1456462800,12401.530199999999],[1456549200,12401.530199999999],[1456635600,12401.530199999999],[1456722000,12401.530199999999],[1456808400,12401.530199999999],[1456894800,12401.530199999999],[1456981200,12401.530199999999],[1457067600,12401.530199999999],[1457154000,12401.530199999999],[1457240400,12401.530199999999],[1457326800,12401.530199999999],[1457413200,12401.530199999999],[1457499600,12401.530199999999],[1457586000,12401.530199999999],[1457672400,12401.530199999999],[1457758800,12401.530199999999],[1457845200,12401.530199999999],[1457928000,12401.530199999999],[1458014400,12401.530199999999],[1458100800,12401.530199999999],[1458187200,12401.530199999999],[1458273600,12401.530199999999],[1458360000,12401.530199999999],[1458446400,12401.530199999999],[1458532800,12401.530199999999],[1458619200,12401.530199999999],[1458705600,12401.530199999999],[1458792000,12401.530199999999],[1458878400,12401.530199999999],[1458964800,12401.530199999999],[1459051200,12401.530199999999],[1459137600,12401.530199999999],[1459224000,12401.530199999999],[1459310400,12401.530199999999],[1459396800,12401.530199999999],[1459483200,12401.530199999999],[1459569600,12401.530199999999],[1459656000,12401.530199999999],[1459742400,12401.530199999999],[1459828800,12401.530199999999],[1459915200,12401.530199999999],[1460001600,12401.530199999999],[1460088000,12401.530199999999],[1460174400,12401.530199999999],[1460260800,12401.530199999999],[1460347200,12401.530199999999],[1460433600,12401.530199999999],[1460520000,12401.530199999999],[1460606400,12401.530199999999],[1460692800,12401.530199999999],[1460779200,12401.530199999999],[1460865600,12401.530199999999],[1460952000,12401.530199999999],[1461038400,12401.530199999999],[1461124800,12401.530199999999],[1461211200,12401.530199999999],[1461297600,12401.530199999999],[1461384000,12401.530199999999],[1461470400,12401.530199999999],[1461556800,12401.530199999999],[1461643200,12401.530199999999],[1461729600,12401.530199999999],[1461816000,12401.530199999999],[1461902400,12401.530199999999],[1461988800,12401.530199999999],[1462075200,12401.530199999999],[1462161600,12401.530199999999],[1462248000,12401.530199999999],[1462334400,12401.530199999999],[1462420800,12401.530199999999],[1462507200,12401.530199999999],[1462593600,12401.530199999999],[1462680000,12401.530199999999],[1462766400,12401.530199999999],[1462852800,12401.530199999999],[1462939200,12401.530199999999],[1463025600,12401.530199999999],[1463112000,12401.530199999999],[1463198400,12401.530199999999],[1463284800,12401.530199999999],[1463371200,12401.530199999999],[1463457600,12401.530199999999],[1463544000,12401.530199999999],[1463630400,12401.530199999999],[1463716800,12401.530199999999],[1463803200,12401.530199999999],[1463889600,12401.530199999999],[1463976000,12401.530199999999],[1464062400,12401.530199999999],[1464148800,12401.530199999999],[1464235200,12401.530199999999],[1464321600,12401.530199999999],[1464408000,12401.530199999999],[1464494400,12401.530199999999],[1464580800,12401.530199999999],[1464667200,12401.530199999999],[1464753600,12401.530199999999],[1464840000,12401.530199999999],[1464926400,12401.530199999999],[1465012800,12401.530199999999],[1465099200,12401.530199999999],[1465185600,12401.530199999999],[1465272000,12401.530199999999],[1465358400,12401.530199999999],[1465444800,12401.530199999999],[1465531200,12401.530199999999],[1465617600,12401.530199999999],[1465704000,12401.530199999999],[1465790400,12401.530199999999],[1465876800,12401.530199999999],[1465963200,12401.530199999999],[1466049600,12401.530199999999],[1466136000,12401.530199999999],[1466222400,12401.530199999999],[1466308800,12401.530199999999],[1466395200,12401.530199999999],[1466481600,12401.530199999999],[1466568000,12401.530199999999],[1466654400,12401.530199999999],[1466740800,12401.530199999999],[1466827200,12401.530199999999],[1466913600,12401.530199999999],[1467000000,12401.530199999999],[1467086400,12401.530199999999],[1467172800,12401.530199999999],[1467259200,12401.530199999999],[1467345600,12401.530199999999],[1467432000,12861.536400000001],[1467518400,12861.536400000001],[1467604800,12861.536400000001],[1467691200,12861.536400000001],[1467777600,12861.536400000001],[1467864000,12861.536400000001],[1467950400,12861.536400000001],[1468036800,12861.536400000001],[1468123200,12861.536400000001],[1468209600,12861.536400000001],[1468296000,12861.536400000001],[1468382400,12861.536400000001],[1468468800,12861.536400000001],[1468555200,12861.536400000001],[1468641600,12861.536400000001],[1468728000,12861.536400000001],[1468814400,12861.536400000001],[1468900800,12861.536400000001],[1468987200,12861.536400000001],[1469073600,12861.536400000001],[1469160000,12861.536400000001],[1469246400,12861.536400000001],[1469332800,12861.536400000001],[1469419200,12861.536400000001],[1469505600,12861.536400000001],[1469592000,12861.536400000001],[1469678400,12861.536400000001],[1469764800,12861.536400000001],[1469851200,12861.536400000001],[1469937600,12861.536400000001],[1470024000,12861.536400000001],[1470110400,12861.536400000001],[1470196800,12861.536400000001],[1470283200,12861.536400000001],[1470369600,12861.536400000001],[1470456000,12861.536400000001],[1470542400,12861.536400000001],[1470628800,12861.536400000001],[1470715200,12861.536400000001],[1470801600,12861.536400000001],[1470888000,12861.536400000001],[1470974400,12861.536400000001],[1471060800,12861.536400000001],[1471147200,12861.536400000001],[1471233600,12861.536400000001],[1471320000,12861.536400000001],[1471406400,12861.536400000001],[1471492800,12861.536400000001],[1471579200,12861.536400000001],[1471665600,12861.536400000001],[1471752000,12861.536400000001],[1471838400,12861.536400000001],[1471924800,12861.536400000001],[1472011200,12861.536400000001],[1472097600,12861.536400000001],[1472184000,12861.536400000001],[1472270400,12861.536400000001],[1472356800,12861.536400000001],[1472443200,12861.536400000001],[1472529600,12861.536400000001],[1472616000,12861.536400000001],[1472702400,12861.536400000001],[1472788800,12861.536400000001],[1472875200,12861.536400000001],[1472961600,12861.536400000001],[1473048000,12861.536400000001],[1473134400,12861.536400000001],[1473220800,12861.536400000001],[1473307200,12861.536400000001],[1473393600,12861.536400000001],[1473480000,12861.536400000001],[1473566400,12861.536400000001],[1473652800,12861.536400000001],[1473739200,12861.536400000001],[1473825600,12861.536400000001],[1473912000,12861.536400000001],[1473998400,12861.536400000001],[1474084800,12861.536400000001],[1474171200,12861.536400000001],[1474257600,12861.536400000001],[1474344000,12861.536400000001],[1474430400,12861.536400000001],[1474516800,12861.536400000001],[1474603200,12861.536400000001],[1474689600,12861.536400000001],[1474776000,12861.536400000001],[1474862400,12861.536400000001],[1474948800,12861.536400000001],[1475035200,12861.536400000001],[1475121600,12861.536400000001],[1475208000,12861.536400000001],[1475294400,12861.536400000001],[1475380800,12861.536400000001],[1475467200,12861.536400000001],[1475553600,12861.536400000001],[1475640000,12861.536400000001],[1475726400,12861.536400000001],[1475812800,12861.536400000001],[1475899200,12861.536400000001],[1475985600,12861.536400000001],[1476072000,12861.536400000001],[1476158400,12861.536400000001],[1476244800,12861.536400000001],[1476331200,12861.536400000001],[1476417600,12861.536400000001],[1476504000,12861.536400000001],[1476590400,12861.536400000001],[1476676800,12861.536400000001],[1476763200,12861.536400000001],[1476849600,12861.536400000001],[1476936000,12861.536400000001],[1477022400,12861.536400000001],[1477108800,12861.536400000001],[1477195200,12861.536400000001],[1477281600,12861.536400000001],[1477368000,12861.536400000001],[1477454400,12861.536400000001],[1477540800,12861.536400000001],[1477627200,12861.536400000001],[1477713600,12861.536400000001],[1477800000,12861.536400000001],[1477886400,12861.536400000001],[1477972800,12861.536400000001],[1478059200,12861.536400000001],[1478145600,12861.536400000001],[1478232000,12861.536400000001],[1478318400,12861.536400000001],[1478404800,12861.536400000001],[1478494800,12861.536400000001],[1478581200,12861.536400000001],[1478667600,12861.536400000001],[1478754000,12861.536400000001],[1478840400,12861.536400000001],[1478926800,12861.536400000001],[1479013200,12861.536400000001],[1479099600,12861.536400000001],[1479186000,12861.536400000001],[1479272400,12861.536400000001],[1479358800,12861.536400000001],[1479445200,12861.536400000001],[1479531600,12861.536400000001],[1479618000,12861.536400000001],[1479704400,12861.536400000001],[1479790800,12861.536400000001],[1479877200,12861.536400000001],[1479963600,12861.536400000001],[1480050000,12861.536400000001],[1480136400,12861.536400000001],[1480222800,12861.536400000001],[1480309200,12861.536400000001],[1480395600,12861.536400000001],[1480482000,12861.536400000001],[1480568400,12861.536400000001],[1480654800,12861.536400000001],[1480741200,12861.536400000001],[1480827600,12861.536400000001],[1480914000,12861.536400000001],[1481000400,12861.536400000001],[1481086800,12861.536400000001],[1481173200,12861.536400000001],[1481259600,12861.536400000001],[1481346000,12861.536400000001],[1481432400,12861.536400000001],[1481518800,12861.536400000001],[1481605200,12861.536400000001],[1481691600,12861.536400000001],[1481778000,12861.536400000001],[1481864400,12861.536400000001],[1481950800,12861.536400000001],[1482037200,12861.536400000001],[1482123600,12861.536400000001],[1482210000,12861.536400000001],[1482296400,12861.536400000001],[1482382800,12861.536400000001],[1482469200,12861.536400000001],[1482555600,12861.536400000001],[1482642000,12861.536400000001],[1482728400,12861.536400000001],[1482814800,12861.536400000001],[1482901200,12861.536400000001],[1482987600,12861.536400000001],[1483074000,12861.536400000001],[1483160400,12861.536400000001],[1483246800,12861.536400000001],[1483333200,12861.536400000001],[1483419600,12861.536400000001],[1483506000,12861.536400000001],[1483592400,12861.536400000001],[1483678800,12861.536400000001],[1483765200,12861.536400000001],[1483851600,12861.536400000001],[1483938000,12861.536400000001],[1484024400,12861.536400000001],[1484110800,12861.536400000001],[1484197200,12861.536400000001],[1484283600,12861.536400000001],[1484370000,12861.536400000001],[1484456400,12861.536400000001],[1484542800,12861.536400000001],[1484629200,12861.536400000001],[1484715600,12861.536400000001],[1484802000,12861.536400000001],[1484888400,12861.536400000001],[1484974800,12861.536400000001],[1485061200,12861.536400000001],[1485147600,12861.536400000001],[1485234000,12861.536400000001],[1485320400,12861.536400000001],[1485406800,12861.536400000001],[1485493200,12861.536400000001],[1485579600,12861.536400000001],[1485666000,12861.536400000001],[1485752400,12861.536400000001],[1485838800,12861.536400000001],[1485925200,12861.536400000001],[1486011600,12861.536400000001],[1486098000,12861.536400000001],[1486184400,12861.536400000001],[1486270800,12861.536400000001],[1486357200,12861.536400000001],[1486443600,12861.536400000001],[1486530000,12861.536400000001],[1486616400,12861.536400000001],[1486702800,12861.536400000001],[1486789200,12861.536400000001],[1486875600,12861.536400000001],[1486962000,12861.536400000001],[1487048400,12861.536400000001],[1487134800,12861.536400000001],[1487221200,12861.536400000001],[1487307600,12861.536400000001],[1487394000,12861.536400000001],[1487480400,12861.536400000001],[1487566800,12861.536400000001],[1487653200,12861.536400000001],[1487739600,12861.536400000001],[1487826000,12861.536400000001],[1487912400,12861.536400000001],[1487998800,12861.536400000001],[1488085200,12861.536400000001],[1488171600,12861.536400000001],[1488258000,12861.536400000001],[1488344400,12861.536400000001],[1488430800,12861.536400000001],[1488517200,12861.536400000001],[1488603600,12861.536400000001],[1488690000,12861.536400000001],[1488776400,12861.536400000001],[1488862800,12861.536400000001],[1488949200,12861.536400000001],[1489035600,12861.536400000001],[1489122000,12861.536400000001],[1489208400,12861.536400000001],[1489294800,12861.536400000001],[1489377600,12861.536400000001],[1489464000,12861.536400000001],[1489550400,12861.536400000001],[1489636800,12861.536400000001],[1489723200,12861.536400000001],[1489809600,12861.536400000001],[1489896000,12861.536400000001],[1489982400,12861.536400000001],[1490068800,12861.536400000001],[1490155200,12861.536400000001],[1490241600,12861.536400000001],[1490328000,12861.536400000001],[1490414400,12861.536400000001],[1490500800,12861.536400000001],[1490587200,12861.536400000001],[1490673600,12861.536400000001],[1490760000,12861.536400000001],[1490846400,12861.536400000001],[1490932800,12861.536400000001],[1491019200,12861.536400000001],[1491105600,12861.536400000001],[1491192000,12861.536400000001],[1491278400,12861.536400000001],[1491364800,12861.536400000001],[1491451200,12861.536400000001],[1491537600,12861.536400000001],[1491624000,12861.536400000001],[1491710400,12861.536400000001],[1491796800,12861.536400000001],[1491883200,12861.536400000001],[1491969600,12861.536400000001],[1492056000,12861.536400000001],[1492142400,12861.536400000001],[1492228800,12861.536400000001],[1492315200,12861.536400000001],[1492401600,12861.536400000001],[1492488000,12861.536400000001],[1492574400,12861.536400000001],[1492660800,12861.536400000001],[1492747200,12861.536400000001],[1492833600,12861.536400000001],[1492920000,12861.536400000001],[1493006400,12861.536400000001],[1493092800,12861.536400000001],[1493179200,12861.536400000001],[1493265600,12861.536400000001],[1493352000,12861.536400000001],[1493438400,12861.536400000001],[1493524800,12861.536400000001],[1493611200,12861.536400000001],[1493697600,12861.536400000001],[1493784000,12861.536400000001],[1493870400,12861.536400000001],[1493956800,12861.536400000001],[1494043200,12861.536400000001],[1494129600,12861.536400000001],[1494216000,12861.536400000001],[1494302400,12861.536400000001],[1494388800,12861.536400000001],[1494475200,12861.536400000001],[1494561600,12861.536400000001],[1494648000,12861.536400000001],[1494734400,12861.536400000001],[1494820800,12861.536400000001],[1494907200,12861.536400000001],[1494993600,12861.536400000001],[1495080000,12861.536400000001],[1495166400,12861.536400000001],[1495252800,12861.536400000001],[1495339200,12861.536400000001],[1495425600,12861.536400000001],[1495512000,12861.536400000001],[1495598400,12861.536400000001],[1495684800,12861.536400000001],[1495771200,12861.536400000001],[1495857600,12861.536400000001],[1495944000,12861.536400000001],[1496030400,12861.536400000001],[1496116800,12861.536400000001],[1496203200,12861.536400000001],[1496289600,12861.536400000001],[1496376000,12861.536400000001],[1496462400,12861.536400000001],[1496548800,12861.536400000001],[1496635200,12861.536400000001],[1496721600,12861.536400000001],[1496808000,12861.536400000001],[1496894400,12861.536400000001],[1496980800,12861.536400000001],[1497067200,12861.536400000001],[1497153600,12861.536400000001],[1497240000,12861.536400000001],[1497326400,12861.536400000001],[1497412800,12861.536400000001],[1497499200,12861.536400000001],[1497585600,12861.536400000001],[1497672000,12861.536400000001],[1497758400,12861.536400000001],[1497844800,12861.536400000001],[1497931200,12861.536400000001],[1498017600,12861.536400000001],[1498104000,12861.536400000001],[1498190400,12861.536400000001],[1498276800,12861.536400000001],[1498363200,12861.536400000001],[1498449600,12861.536400000001],[1498536000,12861.536400000001],[1498622400,12861.536400000001],[1498708800,12861.536400000001],[1498795200,12861.536400000001],[1498881600,12861.536400000001],[1498968000,12861.536400000001],[1499054400,12861.536400000001],[1499140800,18836.821],[1499227200,18836.821],[1751428800,37602.719700000001],[1751515200,37602.719700000001],[1751601600,37602.719700000001],[1751688000,37602.719700000001],[1751774400,37602.719700000001],[1751860800,37602.719700000001],[1751947200,37602.719700000001],[1752033600,37602.719700000001],[1752120000,37602.719700000001],[1752206400,37602.719700000001],[1752292800,37602.719700000001],[1752379200,37602.719700000001],[1752465600,37602.719700000001],[1752552000,37602.719700000001],[1752638400,37602.719700000001],[1752724800,37602.719700000001],[1752811200,37602.719700000001],[1752897600,37602.719700000001],[1752984000,37602.719700000001],[1753070400,37602.719700000001],[1753156800,37602.719700000001],[1753243200,37602.719700000001],[1753329600,37602.719700000001],[1753416000,37602.719700000001],[1753502400,37602.719700000001],[1753588800,37602.719700000001],[1753675200,37602.719700000001],[1753761600,37602.719700000001],[1753848000,37602.719700000001],[1753934400,37602.719700000001],[1754020800,37602.719700000001],[1754107200,37602.719700000001],[1754193600,37602.719700000001],[1754280000,37602.719700000001],[1754366400,37602.719700000001],[1754452800,37602.719700000001],[1754539200,37602.719700000001],[1754625600,37602.719700000001],[1754712000,37602.719700000001],[1754798400,37602.719700000001],[1754884800,37602.719700000001],[1754971200,37602.719700000001],[1755057600,37602.719700000001],[1755144000,37602.719700000001],[1755230400,37602.719700000001],[1755316800,37602.719700000001],[1755403200,37602.719700000001],[1755489600,37602.719700000001],[1755576000,37602.719700000001],[1755662400,37602.719700000001],[1755748800,37602.719700000001],[1755835200,37602.719700000001],[1755921600,37602.719700000001],[1756008000,37602.719700000001],[1756094400,37602.719700000001],[1756180800,37602.719700000001],[1756267200,37602.719700000001],[1756353600,37602.719700000001],[1756440000,37602.719700000001],[1756526400,37602.719700000001],[1756612800,37602.719700000001],[1756699200,37602.719700000001],[1756785600,37602.719700000001],[1756872000,37602.719700000001],[1756958400,37602.719700000001],[1757044800,37602.719700000001],[1757131200,37602.719700000001],[1757217600,37602.719700000001],[1757304000,37602.719700000001],[1757390400,37602.719700000001],[1757476800,37602.719700000001],[1757563200,37602.719700000001],[1757649600,37602.719700000001],[1757736000,37602.719700000001],[1757822400,37602.719700000001],[1757908800,37602.719700000001],[1757995200,37602.719700000001],[1758081600,37602.719700000001],[1758168000,37602.719700000001],[1758254400,37602.719700000001],[1758340800,37602.719700000001],[1758427200,37602.719700000001],[1758513600,37602.719700000001],[1758600000,37602.719700000001],[1758686400,37602.719700000001],[1758772800,37602.719700000001],[1758859200,37602.719700000001],[1758945600,37602.719700000001],[1759032000,37602.719700000001],[1759118400,37602.719700000001],[1759204800,37602.719700000001],[1759291200,37602.719700000001],[1759377600,37602.719700000001],[1759464000,37602.719700000001],[1759550400,37602.719700000001],[1759636800,37602.719700000001],[1759723200,37602.719700000001],[1759809600,37602.719700000001],[1759896000,37602.719700000001],[1759982400,37602.719700000001],[1760068800,37602.719700000001],[1760155200,37602.719700000001],[1760241600,37602.719700000001],[1760328000,37602.719700000001],[1760414400,37602.719700000001],[1760500800,37602.719700000001],[1760587200,37602.719700000001],[1760673600,37602.719700000001],[1760760000,37602.719700000001],[1760846400,37602.719700000001],[1760932800,37602.719700000001],[1761019200,37602.719700000001],[1761105600,37602.719700000001],[1761192000,37602.719700000001],[1761278400,37602.719700000001],[1761364800,37602.719700000001],[1761451200,37602.719700000001],[1761537600,37602.719700000001],[1761624000,37602.719700000001],[1761710400,37602.719700000001],[1761796800,37602.719700000001],[1761883200,37602.719700000001],[1761969600,37602.719700000001],[1762056000,37602.719700000001],[1762146000,37602.719700000001],[1762232400,37602.719700000001],[1762318800,37602.719700000001],[1762405200,37602.719700000001],[1762491600,37602.719700000001],[1762578000,37602.719700000001],[1762664400,37602.719700000001],[1762750800,37602.719700000001],[1762837200,37602.719700000001],[1762923600,37602.719700000001],[1763010000,37602.719700000001],[1763096400,37602.719700000001],[1763182800,37602.719700000001],[1763269200,37602.719700000001],[1763355600,37602.719700000001],[1763442000,37602.719700000001],[1763528400,37602.719700000001],[1763614800,37602.719700000001],[1763701200,37602.719700000001],[1763787600,37602.719700000001],[1763874000,37602.719700000001],[1763960400,37602.719700000001],[1764046800,37602.719700000001],[1764133200,37602.719700000001],[1764219600,37602.719700000001],[1764306000,37602.719700000001],[1764392400,37602.719700000001],[1764478800,37602.719700000001],[1764565200,37602.719700000001],[1764651600,37602.719700000001],[1764738000,37602.719700000001],[1764824400,37602.719700000001],[1764910800,37602.719700000001],[1764997200,37602.719700000001],[1765083600,37602.719700000001],[1765170000,37602.719700000001],[1765256400,37602.719700000001],[1765342800,37602.719700000001],[1765429200,37602.719700000001],[1765515600,37602.719700000001],[1765602000,37602.719700000001],[1765688400,37602.719700000001],[1765774800,37602.719700000001],[1765861200,37602.719700000001],[1765947600,37602.719700000001],[1766034000,37602.719700000001],[1766120400,37602.719700000001],[1766206800,37602.719700000001],[1766293200,37602.719700000001],[1766379600,37602.719700000001],[1766466000,37602.719700000001],[1766552400,37602.719700000001],[1766638800,37602.719700000001],[1766725200,37602.719700000001],[1766811600,37602.719700000001],[1766898000,37602.719700000001],[1766984400,37602.719700000001],[1767070800,37602.719700000001],[1767157200,37602.719700000001],[1767243600,37602.719700000001],[1767330000,37602.719700000001],[1767416400,37602.719700000001],[1767502800,37602.719700000001],[1767589200,37602.719700000001],[1767675600,37602.719700000001],[1767762000,37602.719700000001],[1767848400,37602.719700000001],[1767934800,37602.719700000001],[1768021200,37602.719700000001],[1768107600,37602.719700000001],[1768194000,37602.719700000001],[1768280400,37602.719700000001],[1768366800,37602.719700000001],[1768453200,37602.719700000001],[1768539600,37602.719700000001],[1768626000,37602.719700000001],[1768712400,37602.719700000001],[1768798800,37602.719700000001],[1768885200,37602.719700000001],[1768971600,37602.719700000001],[1769058000,37602.719700000001],[1769144400,37602.719700000001],[1769230800,37602.719700000001],[1769317200,37602.719700000001],[1769403600,37602.719700000001],[1769490000,37602.719700000001],[1769576400,37602.719700000001],[1769662800,37602.719700000001],[1769749200,37602.719700000001],[1769835600,37602.719700000001],[1769922000,37602.719700000001],[1770008400,37602.719700000001],[1770094800,37602.719700000001],[1770181200,37602.719700000001],[1770267600,37602.719700000001],[1770354000,37602.719700000001],[1770440400,37602.719700000001],[1770526800,37602.719700000001],[1770613200,37602.719700000001],[1770699600,37602.719700000001],[1770786000,37602.719700000001],[1770872400,37602.719700000001],[1770958800,37602.719700000001],[1771045200,37602.719700000001],[1771131600,37602.719700000001],[1771218000,37602.719700000001],[1771304400,37602.719700000001],[1771390800,37602.719700000001],[1771477200,37602.719700000001],[1771563600,37602.719700000001],[1771650000,37602.719700000001],[1771736400,37602.719700000001],[1771822800,37602.719700000001],[1771909200,37602.719700000001],[1771995600,37602.719700000001],[1772082000,37602.719700000001],[1772168400,37602.719700000001],[1772254800,37602.719700000001],[1772341200,37602.719700000001],[1772427600,37602.719700000001],[1772514000,37602.719700000001],[1772600400,37602.719700000001],[1772686800,37602.719700000001],[1772773200,37602.719700000001],[1772859600,37602.719700000001],[1772946000,37602.719700000001],[1773028800,37602.719700000001],[1773115200,37602.719700000001],[1773201600,37602.719700000001],[1773288000,37602.719700000001],[1773374400,37602.719700000001],[1773460800,37602.719700000001],[1773547200,37602.719700000001],[1773633600,37602.719700000001],[1773720000,37602.719700000001],[1773806400,37602.719700000001],[1773892800,37602.719700000001],[1773979200,37602.719700000001],[1774065600,37602.719700000001],[1774152000,37602.719700000001],[1774238400,37602.719700000001],[1774324800,37602.719700000001],[1774411200,37602.719700000001],[1774497600,37602.719700000001],[1774584000,37602.719700000001],[1774670400,37602.719700000001],[1774756800,37602.719700000001],[1774843200,37602.719700000001],[1774929600,37602.719700000001],[1775016000,37602.719700000001],[1775102400,37602.719700000001],[1775188800,37602.719700000001],[1775275200,37602.719700000001],[1775361600,37602.719700000001],[1775448000,37602.719700000001],[1775534400,37602.719700000001],[1775620800,37602.719700000001],[1775707200,37602.719700000001],[1775793600,37602.719700000001],[1775880000,37602.719700000001],[1775966400,37602.719700000001],[1776052800,37602.719700000001],[1776139200,37602.719700000001],[1776225600,37602.719700000001],[1776312000,37602.719700000001],[1776398400,37602.719700000001],[1776484800,37602.719700000001],[1776571200,37602.719700000001],[1776657600,37602.719700000001],[1776744000,37602.719700000001],[1776830400,37602.719700000001],[1776916800,37602.719700000001],[1777003200,37602.719700000001],[1777089600,37602.719700000001],[1777176000,37602.719700000001],[1777262400,37602.719700000001],[1777348800,37602.719700000001],[1777435200,37602.719700000001],[1777521600,37602.719700000001],[1777608000,37602.719700000001],[1777694400,37602.719700000001],[1777780800,37602.719700000001],[1777867200,37602.719700000001],[1777953600,37602.719700000001],[1778040000,37602.719700000001],[1778126400,37602.719700000001],[1778212800,37602.719700000001],[1778299200,37602.719700000001],[1778385600,37602.719700000001],[1778472000,37602.719700000001],[1778558400,37602.719700000001],[1778644800,37602.719700000001],[1778731200,37602.719700000001],[1778817600,37602.719700000001],[1778904000,37602.719700000001],[1778990400,37602.719700000001],[1779076800,37602.719700000001],[1779163200,37602.719700000001],[1779249600,37602.719700000001],[1779336000,37602.719700000001],[1779422400,37602.719700000001],[1779508800,37602.719700000001],[1779595200,37602.719700000001],[1779681600,37602.719700000001],[1779768000,37602.719700000001],[1779854400,37602.719700000001],[1779940800,37602.719700000001],[1780027200,37602.719700000001],[1780113600,37602.719700000001],[1780200000,37602.719700000001],[1780286400,37602.719700000001],[1780372800,37602.719700000001],[1780459200,37602.719700000001],[1780545600,37602.719700000001],[1780632000,37602.719700000001],[1780718400,37602.719700000001],[1780804800,37602.719700000001],[1780891200,37602.719700000001],[1780977600,37602.719700000001],[1781064000,37602.719700000001],[1781150400,37602.719700000001],[1781236800,37602.719700000001],[1781323200,37602.719700000001],[1781409600,37602.719700000001],[1781496000,37602.719700000001],[1781582400,37602.719700000001],[1781668800,37602.719700000001],[1781755200,37602.719700000001],[1781841600,37602.719700000001],[1781928000,37602.719700000001],[1782014400,37602.719700000001],[1782100800,37602.719700000001],[1782187200,37602.719700000001],[1782273600,37602.719700000001],[1782360000,37602.719700000001],[1782446400,37602.719700000001],[1782532800,37602.719700000001],[1782619200,37602.719700000001],[1782705600,37602.719700000001],[1782792000,37602.719700000001],[1782878400,37602.719700000001],[1782964800,54347.139999999999]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7526.4078],[1088827200,7526.4078],[1088913600,7526.4078],[1089000000,7526.4078],[1089086400,7526.4078],[1089172800,7526.4078],[1089259200,7526.4078],[1089345600,7526.4078],[1089432000,7526.4078],[1089518400,7526.4078],[1089604800,7526.4078],[1089691200,7526.4078],[1089777600,7526.4078],[1089864000,7526.4078],[1089950400,7526.4078],[1090036800,7526.4078],[1090123200,7526.4078],[1090209600,7526.4078],[1090296000,7526.4078],[1090382400,7526.4078],[1090468800,7526.4078],[1090555200,7526.4078],[1090641600,7526.4078],[1090728000,7526.4078],[1090814400,7526.4078],[1090900800,7526.4078],[1090987200,7526.4078],[1091073600,7526.4078],[1091160000,7526.4078],[1091246400,7526.4078],[1091332800,7526.4078],[1091419200,7526.4078],[1091505600,7526.4078],[1091592000,7526.4078],[1091678400,7526.4078],[1091764800,7526.4078],[1091851200,7526.4078],[1091937600,7526.4078],[1092024000,7526.4078],[1092110400,7526.4078],[1092196800,7526.4078],[1092283200,7526.4078],[1092369600,7526.4078],[1092456000,7526.4078],[1092542400,7526.4078],[1092628800,7526.4078],[1092715200,7526.4078],[1092801600,7526.4078],[1092888000,7526.4078],[1092974400,7526.4078],[1093060800,7526.4078],[1093147200,7526.4078],[1093233600,7526.4078],[1093320000,7526.4078],[1093406400,7526.4078],[1093492800,7526.4078],[1093579200,7526.4078],[1093665600,7526.4078],[1093752000,7526.4078],[1093838400,7526.4078],[1093924800,7526.4078],[1094011200,7526.4078],[1094097600,7526.4078],[1094184000,7526.4078],[1094270400,7526.4078],[1094356800,7526.4078],[1094443200,7526.4078],[1094529600,7526.4078],[1094616000,7526.4078],[1094702400,7526.4078],[1094788800,7526.4078],[1094875200,7526.4078],[1094961600,7526.4078],[1095048000,7526.4078],[1095134400,7526.4078],[1095220800,7526.4078],[1095307200,7526.4078],[1095393600,7526.4078],[1095480000,7526.4078],[1095566400,7526.4078],[1095652800,7526.4078],[1095739200,7526.4078],[1095825600,7526.4078],[1095912000,7526.4078],[1095998400,7526.4078],[1096084800,7526.4078],[1096171200,7526.4078],[1096257600,7526.4078],[1096344000,7526.4078],[1096430400,7526.4078],[1096516800,7526.4078],[1096603200,7526.4078],[1096689600,7526.4078],[1096776000,7526.4078],[1096862400,7526.4078],[1096948800,7526.4078],[1097035200,7526.4078],[1097121600,7526.4078],[1097208000,7526.4078],[1097294400,7526.4078],[1097380800,7526.4078],[1097467200,7526.4078],[1097553600,7526.4078],[1097640000,7526.4078],[1097726400,7526.4078],[1097812800,7526.4078],[1097899200,7526.4078],[1097985600,7526.4078],[1098072000,7526.4078],[1098158400,7526.4078],[1098244800,7526.4078],[1098331200,7526.4078],[1098417600,7526.4078],[1098504000,7526.4078],[1098590400,7526.4078],[1098676800,7526.4078],[1098763200,7526.4078],[1098849600,7526.4078],[1098936000,7526.4078],[1099022400,7526.4078],[1099108800,7526.4078],[1099195200,7526.4078],[1099285200,7526.4078],[1099371600,7526.4078],[1099458000,7526.4078],[1099544400,7526.4078],[1099630800,7526.4078],[1099717200,7526.4078],[1099803600,7526.4078],[1099890000,7526.4078],[1099976400,7526.4078],[1100062800,7526.4078],[1100149200,7526.4078],[1100235600,7526.4078],[1100322000,7526.4078],[1100408400,7526.4078],[1100494800,7526.4078],[1100581200,7526.4078],[1100667600,7526.4078],[1100754000,7526.4078],[1100840400,7526.4078],[1100926800,7526.4078],[1101013200,7526.4078],[1101099600,7526.4078],[1101186000,7526.4078],[1101272400,7526.4078],[1101358800,7526.4078],[1101445200,7526.4078],[1101531600,7526.4078],[1101618000,7526.4078],[1101704400,7526.4078],[1101790800,7526.4078],[1101877200,7526.4078],[1101963600,7526.4078],[1102050000,7526.4078],[1102136400,7526.4078],[1102222800,7526.4078],[1102309200,7526.4078],[1102395600,7526.4078],[1102482000,7526.4078],[1102568400,7526.4078],[1102654800,7526.4078],[1102741200,7526.4078],[1102827600,7526.4078],[1102914000,7526.4078],[1103000400,7526.4078],[1103086800,7526.4078],[1103173200,7526.4078],[1103259600,7526.4078],[1103346000,7526.4078],[1103432400,7526.4078],[1103518800,7526.4078],[1103605200,7526.4078],[1103691600,7526.4078],[1103778000,7526.4078],[1103864400,7526.4078],[1103950800,7526.4078],[1104037200,7526.4078],[1104123600,7526.4078],[1104210000,7526.4078],[1104296400,7526.4078],[1104382800,7526.4078],[1104469200,7526.4078],[1104555600,7526.4078],[1104642000,7526.4078],[1104728400,7526.4078],[1104814800,7526.4078],[1104901200,7526.4078],[1104987600,7526.4078],[1105074000,7526.4078],[1105160400,7526.4078],[1105246800,7526.4078],[1105333200,7526.4078],[1105419600,7526.4078],[1105506000,7526.4078],[1105592400,7526.4078],[1105678800,7526.4078],[1105765200,7526.4078],[1105851600,7526.4078],[1105938000,7526.4078],[1106024400,7526.4078],[1106110800,7526.4078],[1106197200,7526.4078],[1106283600,7526.4078],[1106370000,7526.4078],[1106456400,7526.4078],[1106542800,7526.4078],[1106629200,7526.4078],[1106715600,7526.4078],[1106802000,7526.4078],[1106888400,7526.4078],[1106974800,7526.4078],[1107061200,7526.4078],[1107147600,7526.4078],[1107234000,7526.4078],[1107320400,7526.4078],[1107406800,7526.4078],[1107493200,7526.4078],[1107579600,7526.4078],[1107666000,7526.4078],[1107752400,7526.4078],[1107838800,7526.4078],[1107925200,7526.4078],[1108011600,7526.4078],[1108098000,7526.4078],[1108184400,7526.4078],[1108270800,7526.4078],[1108357200,7526.4078],[1108443600,7526.4078],[1108530000,7526.4078],[1108616400,7526.4078],[1108702800,7526.4078],[1108789200,7526.4078],[1108875600,7526.4078],[1108962000,7526.4078],[1109048400,7526.4078],[1109134800,7526.4078],[1109221200,7526.4078],[1109307600,7526.4078],[1109394000,7526.4078],[1109480400,7526.4078],[1109566800,7526.4078],[1109653200,7526.4078],[1109739600,7526.4078],[1109826000,7526.4078],[1109912400,7526.4078],[1109998800,7526.4078],[1110085200,7526.4078],[1110171600,7526.4078],[1110258000,7526.4078],[1110344400,7526.4078],[1110430800,7526.4078],[1110517200,7526.4078],[1110603600,7526.4078],[1110690000,7526.4078],[1110776400,7526.4078],[1110862800,7526.4078],[1110949200,7526.4078],[1111035600,7526.4078],[1111122000,7526.4078],[1111208400,7526.4078],[1111294800,7526.4078],[1111381200,7526.4078],[1111467600,7526.4078],[1111554000,7526.4078],[1111640400,7526.4078],[1111726800,7526.4078],[1111813200,7526.4078],[1111899600,7526.4078],[1111986000,7526.4078],[1112072400,7526.4078],[1112158800,7526.4078],[1112245200,7526.4078],[1112331600,7526.4078],[1112418000,7526.4078],[1112504400,7526.4078],[1112587200,7526.4078],[1112673600,7526.4078],[1112760000,7526.4078],[1112846400,7526.4078],[1112932800,7526.4078],[1113019200,7526.4078],[1113105600,7526.4078],[1113192000,7526.4078],[1113278400,7526.4078],[1113364800,7526.4078],[1113451200,7526.4078],[1113537600,7526.4078],[1113624000,7526.4078],[1113710400,7526.4078],[1113796800,7526.4078],[1113883200,7526.4078],[1113969600,7526.4078],[1114056000,7526.4078],[1114142400,7526.4078],[1114228800,7526.4078],[1114315200,7526.4078],[1114401600,7526.4078],[1114488000,7526.4078],[1114574400,7526.4078],[1114660800,7526.4078],[1114747200,7526.4078],[1114833600,7526.4078],[1114920000,7526.4078],[1115006400,7526.4078],[1115092800,7526.4078],[1115179200,7526.4078],[1115265600,7526.4078],[1115352000,7526.4078],[1115438400,7526.4078],[1115524800,7526.4078],[1115611200,7526.4078],[1115697600,7526.4078],[1115784000,7526.4078],[1115870400,7526.4078],[1115956800,7526.4078],[1116043200,7526.4078],[1116129600,7526.4078],[1116216000,7526.4078],[1116302400,7526.4078],[1116388800,7526.4078],[1116475200,7526.4078],[1116561600,7526.4078],[1116648000,7526.4078],[1116734400,7526.4078],[1116820800,7526.4078],[1116907200,7526.4078],[1116993600,7526.4078],[1117080000,7526.4078],[1117166400,7526.4078],[1117252800,7526.4078],[1117339200,7526.4078],[1117425600,7526.4078],[1117512000,7526.4078],[1117598400,7526.4078],[1117684800,7526.4078],[1117771200,7526.4078],[1117857600,7526.4078],[1117944000,7526.4078],[1118030400,7526.4078],[1118116800,7526.4078],[1118203200,7526.4078],[1118289600,7526.4078],[1118376000,7526.4078],[1118462400,7526.4078],[1118548800,7526.4078],[1118635200,7526.4078],[1118721600,7526.4078],[1118808000,7526.4078],[1118894400,7526.4078],[1118980800,7526.4078],[1119067200,7526.4078],[1119153600,7526.4078],[1119240000,7526.4078],[1119326400,7526.4078],[1119412800,7526.4078],[1119499200,7526.4078],[1119585600,7526.4078],[1119672000,7526.4078],[1119758400,7526.4078],[1119844800,7526.4078],[1119931200,7526.4078],[1120017600,7526.4078],[1120104000,7526.4078],[1120190400,7526.4078],[1120276800,9734.7075999999997],[1120363200,9734.7075999999997],[1120449600,9734.7075999999997],[1120536000,9734.7075999999997],[1372478400,9734.7075999999997],[1372564800,9734.7075999999997],[1372651200,9734.7075999999997],[1372737600,14186.0553],[1372824000,14186.0553],[1372910400,14186.0553],[1372996800,14186.0553],[1373083200,14186.0553],[1373169600,14186.0553],[1373256000,14186.0553],[1373342400,14186.0553],[1373428800,14186.0553],[1373515200,14186.0553],[1373601600,14186.0553],[1373688000,14186.0553],[1373774400,14186.0553],[1373860800,14186.0553],[1373947200,14186.0553],[1374033600,14186.0553],[1374120000,14186.0553],[1374206400,14186.0553],[1374292800,14186.0553],[1374379200,14186.0553],[1374465600,14186.0553],[1374552000,14186.0553],[1374638400,14186.0553],[1374724800,14186.0553],[1374811200,14186.0553],[1374897600,14186.0553],[1374984000,14186.0553],[1375070400,14186.0553],[1375156800,14186.0553],[1375243200,14186.0553],[1375329600,14186.0553],[1375416000,14186.0553],[1375502400,14186.0553],[1375588800,14186.0553],[1375675200,14186.0553],[1375761600,14186.0553],[1375848000,14186.0553],[1375934400,14186.0553],[1376020800,14186.0553],[1376107200,14186.0553],[1376193600,14186.0553],[1376280000,14186.0553],[1376366400,14186.0553],[1376452800,14186.0553],[1376539200,14186.0553],[1376625600,14186.0553],[1376712000,14186.0553],[1376798400,14186.0553],[1376884800,14186.0553],[1376971200,14186.0553],[1377057600,14186.0553],[1377144000,14186.0553],[1377230400,14186.0553],[1377316800,14186.0553],[1377403200,14186.0553],[1377489600,14186.0553],[1377576000,14186.0553],[1377662400,14186.0553],[1377748800,14186.0553],[1377835200,14186.0553],[1377921600,14186.0553],[1378008000,14186.0553],[1378094400,14186.0553],[1378180800,14186.0553],[1378267200,14186.0553],[1378353600,14186.0553],[1378440000,14186.0553],[1378526400,14186.0553],[1378612800,14186.0553],[1378699200,14186.0553],[1378785600,14186.0553],[1378872000,14186.0553],[1378958400,14186.0553],[1379044800,14186.0553],[1379131200,14186.0553],[1379217600,14186.0553],[1379304000,14186.0553],[1379390400,14186.0553],[1379476800,14186.0553],[1379563200,14186.0553],[1379649600,14186.0553],[1379736000,14186.0553],[1379822400,14186.0553],[1379908800,14186.0553],[1379995200,14186.0553],[1380081600,14186.0553],[1380168000,14186.0553],[1380254400,14186.0553],[1380340800,14186.0553],[1380427200,14186.0553],[1380513600,14186.0553],[1380600000,14186.0553],[1380686400,14186.0553],[1380772800,14186.0553],[1380859200,14186.0553],[1380945600,14186.0553],[1381032000,14186.0553],[1381118400,14186.0553],[1381204800,14186.0553],[1381291200,14186.0553],[1381377600,14186.0553],[1381464000,14186.0553],[1381550400,14186.0553],[1381636800,14186.0553],[1381723200,14186.0553],[1381809600,14186.0553],[1381896000,14186.0553],[1381982400,14186.0553],[1382068800,14186.0553],[1382155200,14186.0553],[1382241600,14186.0553],[1382328000,14186.0553],[1382414400,14186.0553],[1382500800,14186.0553],[1382587200,14186.0553],[1382673600,14186.0553],[1382760000,14186.0553],[1382846400,14186.0553],[1382932800,14186.0553],[1383019200,14186.0553],[1383105600,14186.0553],[1383192000,14186.0553],[1383278400,14186.0553],[1383364800,14186.0553],[1383451200,14186.0553],[1383541200,14186.0553],[1383627600,14186.0553],[1383714000,14186.0553],[1383800400,14186.0553],[1383886800,14186.0553],[1383973200,14186.0553],[1384059600,14186.0553],[1384146000,14186.0553],[1384232400,14186.0553],[1384318800,14186.0553],[1384405200,14186.0553],[1384491600,14186.0553],[1384578000,14186.0553],[1384664400,14186.0553],[1384750800,14186.0553],[1384837200,14186.0553],[1384923600,14186.0553],[1385010000,14186.0553],[1385096400,14186.0553],[1385182800,14186.0553],[1385269200,14186.0553],[1385355600,14186.0553],[1385442000,14186.0553],[1385528400,14186.0553],[1385614800,14186.0553],[1385701200,14186.0553],[1385787600,14186.0553],[1385874000,14186.0553],[1385960400,14186.0553],[1386046800,14186.0553],[1386133200,14186.0553],[1386219600,14186.0553],[1386306000,14186.0553],[1386392400,14186.0553],[1386478800,14186.0553],[1386565200,14186.0553],[1386651600,14186.0553],[1386738000,14186.0553],[1386824400,14186.0553],[1386910800,14186.0553],[1386997200,14186.0553],[1387083600,14186.0553],[1387170000,14186.0553],[1387256400,14186.0553],[1387342800,14186.0553],[1387429200,14186.0553],[1387515600,14186.0553],[1387602000,14186.0553],[1387688400,14186.0553],[1387774800,14186.0553],[1387861200,14186.0553],[1387947600,14186.0553],[1388034000,14186.0553],[1388120400,14186.0553],[1388206800,14186.0553],[1388293200,14186.0553],[1388379600,14186.0553],[1388466000,14186.0553],[1388552400,14186.0553],[1388638800,14186.0553],[1388725200,14186.0553],[1388811600,14186.0553],[1388898000,14186.0553],[1388984400,14186.0553],[1389070800,14186.0553],[1389157200,14186.0553],[1389243600,14186.0553],[1389330000,14186.0553],[1389416400,14186.0553],[1389502800,14186.0553],[1389589200,14186.0553],[1389675600,14186.0553],[1389762000,14186.0553],[1389848400,14186.0553],[1389934800,14186.0553],[1390021200,14186.0553],[1390107600,14186.0553],[1390194000,14186.0553],[1390280400,14186.0553],[1390366800,14186.0553],[1390453200,14186.0553],[1390539600,14186.0553],[1390626000,14186.0553],[1390712400,14186.0553],[1390798800,14186.0553],[1390885200,14186.0553],[1390971600,14186.0553],[1391058000,14186.0553],[1391144400,14186.0553],[1391230800,14186.0553],[1391317200,14186.0553],[1391403600,14186.0553],[1391490000,14186.0553],[1391576400,14186.0553],[1391662800,14186.0553],[1391749200,14186.0553],[1391835600,14186.0553],[1391922000,14186.0553],[1392008400,14186.0553],[1392094800,14186.0553],[1392181200,14186.0553],[1392267600,14186.0553],[1392354000,14186.0553],[1392440400,14186.0553],[1392526800,14186.0553],[1392613200,14186.0553],[1392699600,14186.0553],[1392786000,14186.0553],[1392872400,14186.0553],[1392958800,14186.0553],[1393045200,14186.0553],[1393131600,14186.0553],[1393218000,14186.0553],[1393304400,14186.0553],[1393390800,14186.0553],[1393477200,14186.0553],[1393563600,14186.0553],[1393650000,14186.0553],[1393736400,14186.0553],[1393822800,14186.0553],[1393909200,14186.0553],[1393995600,14186.0553],[1394082000,14186.0553],[1394168400,14186.0553],[1394254800,14186.0553],[1394341200,14186.0553],[1394424000,14186.0553],[1394510400,14186.0553],[1394596800,14186.0553],[1394683200,14186.0553],[1394769600,14186.0553],[1394856000,14186.0553],[1394942400,14186.0553],[1395028800,14186.0553],[1395115200,14186.0553],[1395201600,14186.0553],[1395288000,14186.0553],[1395374400,14186.0553],[1395460800,14186.0553],[1395547200,14186.0553],[1395633600,14186.0553],[1395720000,14186.0553],[1395806400,14186.0553],[1395892800,14186.0553],[1395979200,14186.0553],[1396065600,14186.0553],[1396152000,14186.0553],[1396238400,14186.0553],[1396324800,14186.0553],[1396411200,14186.0553],[1396497600,14186.0553],[1396584000,14186.0553],[1396670400,14186.0553],[1396756800,14186.0553],[1396843200,14186.0553],[1396929600,14186.0553],[1397016000,14186.0553],[1397102400,14186.0553],[1397188800,14186.0553],[1397275200,14186.0553],[1397361600,14186.0553],[1397448000,14186.0553],[1397534400,14186.0553],[1397620800,14186.0553],[1397707200,14186.0553],[1397793600,14186.0553],[1397880000,14186.0553],[1397966400,14186.0553],[1398052800,14186.0553],[1398139200,14186.0553],[1398225600,14186.0553],[1398312000,14186.0553],[1398398400,14186.0553],[1398484800,14186.0553],[1398571200,14186.0553],[1398657600,14186.0553],[1398744000,14186.0553],[1398830400,14186.0553],[1398916800,14186.0553],[1399003200,14186.0553],[1399089600,14186.0553],[1399176000,14186.0553],[1399262400,14186.0553],[1399348800,14186.0553],[1399435200,14186.0553],[1399521600,14186.0553],[1399608000,14186.0553],[1399694400,14186.0553],[1399780800,14186.0553],[1399867200,14186.0553],[1399953600,14186.0553],[1400040000,14186.0553],[1400126400,14186.0553],[1400212800,14186.0553],[1400299200,14186.0553],[1400385600,14186.0553],[1400472000,14186.0553],[1400558400,14186.0553],[1400644800,14186.0553],[1400731200,14186.0553],[1400817600,14186.0553],[1400904000,14186.0553],[1400990400,14186.0553],[1401076800,14186.0553],[1401163200,14186.0553],[1401249600,14186.0553],[1401336000,14186.0553],[1401422400,14186.0553],[1401508800,14186.0553],[1401595200,14186.0553],[1401681600,14186.0553],[1401768000,14186.0553],[1401854400,14186.0553],[1401940800,14186.0553],[1402027200,14186.0553],[1402113600,14186.0553],[1402200000,14186.0553],[1402286400,14186.0553],[1402372800,14186.0553],[1402459200,14186.0553],[1402545600,14186.0553],[1402632000,14186.0553],[1402718400,14186.0553],[1402804800,14186.0553],[1402891200,14186.0553],[1402977600,14186.0553],[1403064000,14186.0553],[1403150400,14186.0553],[1403236800,14186.0553],[1403323200,14186.0553],[1403409600,14186.0553],[1403496000,14186.0553],[1403582400,14186.0553],[1403668800,14186.0553],[1403755200,14186.0553],[1403841600,14186.0553],[1403928000,14186.0553],[1404014400,14186.0553],[1404100800,14186.0553],[1404187200,14186.0553],[1404273600,23319.731299999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6789.3744999999999],[1214884800,6789.3744999999999],[1214971200,9462.9132000000009],[1215057600,9462.9132000000009],[1215144000,9462.9132000000009],[1215230400,9462.9132000000009],[1215316800,9462.9132000000009],[1215403200,9462.9132000000009],[1215489600,9462.9132000000009],[1215576000,9462.9132000000009],[1215662400,9462.9132000000009],[1215748800,9462.9132000000009],[1215835200,9462.9132000000009],[1215921600,9462.9132000000009],[1216008000,9462.9132000000009],[1216094400,9462.9132000000009],[1216180800,9462.9132000000009],[1216267200,9462.9132000000009],[1216353600,9462.9132000000009],[1216440000,9462.9132000000009],[1216526400,9462.9132000000009],[1216612800,9462.9132000000009],[1216699200,9462.9132000000009],[1216785600,9462.9132000000009],[1216872000,9462.9132000000009],[1216958400,9462.9132000000009],[1217044800,9462.9132000000009],[1217131200,9462.9132000000009],[1217217600,9462.9132000000009],[1217304000,9462.9132000000009],[1217390400,9462.9132000000009],[1217476800,9462.9132000000009],[1217563200,9462.9132000000009],[1217649600,9462.9132000000009],[1217736000,9462.9132000000009],[1217822400,9462.9132000000009],[1217908800,9462.9132000000009],[1217995200,9462.9132000000009],[1218081600,9462.9132000000009],[1218168000,9462.9132000000009],[1218254400,9462.9132000000009],[1218340800,9462.9132000000009],[1218427200,9462.9132000000009],[1218513600,9462.9132000000009],[1218600000,9462.9132000000009],[1218686400,9462.9132000000009],[1218772800,9462.9132000000009],[1218859200,9462.9132000000009],[1218945600,9462.9132000000009],[1219032000,9462.9132000000009],[1219118400,9462.9132000000009],[1219204800,9462.9132000000009],[1219291200,9462.9132000000009],[1219377600,9462.9132000000009],[1219464000,9462.9132000000009],[1219550400,9462.9132000000009],[1219636800,9462.9132000000009],[1219723200,9462.9132000000009],[1219809600,9462.9132000000009],[1219896000,9462.9132000000009],[1219982400,9462.9132000000009],[1220068800,9462.9132000000009],[1220155200,9462.9132000000009],[1220241600,9462.9132000000009],[1220328000,9462.9132000000009],[1220414400,9462.9132000000009],[1220500800,9462.9132000000009],[1220587200,9462.9132000000009],[1220673600,9462.9132000000009],[1220760000,9462.9132000000009],[1220846400,9462.9132000000009],[1220932800,9462.9132000000009],[1221019200,9462.9132000000009],[1221105600,9462.9132000000009],[1221192000,9462.9132000000009],[1221278400,9462.9132000000009],[1221364800,9462.9132000000009],[1221451200,9462.9132000000009],[1221537600,9462.9132000000009],[1221624000,9462.9132000000009],[1221710400,9462.9132000000009],[1221796800,9462.9132000000009],[1221883200,9462.9132000000009],[1221969600,9462.9132000000009],[1222056000,9462.9132000000009],[1222142400,9462.9132000000009],[1222228800,9462.9132000000009],[1222315200,9462.9132000000009],[1222401600,9462.9132000000009],[1222488000,9462.9132000000009],[1222574400,9462.9132000000009],[1222660800,9462.9132000000009],[1222747200,9462.9132000000009],[1222833600,9462.9132000000009],[1222920000,9462.9132000000009],[1223006400,9462.9132000000009],[1223092800,9462.9132000000009],[1223179200,9462.9132000000009],[1223265600,9462.9132000000009],[1223352000,9462.9132000000009],[1223438400,9462.9132000000009],[1223524800,9462.9132000000009],[1223611200,9462.9132000000009],[1223697600,9462.9132000000009],[1223784000,9462.9132000000009],[1223870400,9462.9132000000009],[1223956800,9462.9132000000009],[1224043200,9462.9132000000009],[1224129600,9462.9132000000009],[1224216000,9462.9132000000009],[1224302400,9462.9132000000009],[1224388800,9462.9132000000009],[1224475200,9462.9132000000009],[1224561600,9462.9132000000009],[1224648000,9462.9132000000009],[1224734400,9462.9132000000009],[1224820800,9462.9132000000009],[1224907200,9462.9132000000009],[1224993600,9462.9132000000009],[1225080000,9462.9132000000009],[1225166400,9462.9132000000009],[1225252800,9462.9132000000009],[1225339200,9462.9132000000009],[1225425600,9462.9132000000009],[1225512000,9462.9132000000009],[1225598400,9462.9132000000009],[1225688400,9462.9132000000009],[1225774800,9462.9132000000009],[1225861200,9462.9132000000009],[1225947600,9462.9132000000009],[1226034000,9462.9132000000009],[1226120400,9462.9132000000009],[1226206800,9462.9132000000009],[1226293200,9462.9132000000009],[1226379600,9462.9132000000009],[1226466000,9462.9132000000009],[1226552400,9462.9132000000009],[1226638800,9462.9132000000009],[1226725200,9462.9132000000009],[1226811600,9462.9132000000009],[1226898000,9462.9132000000009],[1226984400,9462.9132000000009],[1227070800,9462.9132000000009],[1227157200,9462.9132000000009],[1227243600,9462.9132000000009],[1227330000,9462.9132000000009],[1227416400,9462.9132000000009],[1227502800,9462.9132000000009],[1227589200,9462.9132000000009],[1227675600,9462.9132000000009],[1227762000,9462.9132000000009],[1227848400,9462.9132000000009],[1227934800,9462.9132000000009],[1228021200,9462.9132000000009],[1228107600,9462.9132000000009],[1228194000,9462.9132000000009],[1228280400,9462.9132000000009],[1228366800,9462.9132000000009],[1228453200,9462.9132000000009],[1228539600,9462.9132000000009],[1228626000,9462.9132000000009],[1228712400,9462.9132000000009],[1228798800,9462.9132000000009],[1228885200,9462.9132000000009],[1228971600,9462.9132000000009],[1229058000,9462.9132000000009],[1229144400,9462.9132000000009],[1229230800,9462.9132000000009],[1229317200,9462.9132000000009],[1229403600,9462.9132000000009],[1229490000,9462.9132000000009],[1229576400,9462.9132000000009],[1229662800,9462.9132000000009],[1229749200,9462.9132000000009],[1229835600,9462.9132000000009],[1229922000,9462.9132000000009],[1230008400,9462.9132000000009],[1230094800,9462.9132000000009],[1230181200,9462.9132000000009],[1230267600,9462.9132000000009],[1230354000,9462.9132000000009],[1230440400,9462.9132000000009],[1230526800,9462.9132000000009],[1230613200,9462.9132000000009],[1230699600,9462.9132000000009],[1230786000,9462.9132000000009],[1230872400,9462.9132000000009],[1230958800,9462.9132000000009],[1231045200,9462.9132000000009],[1231131600,9462.9132000000009],[1231218000,9462.9132000000009],[1231304400,9462.9132000000009],[1231390800,9462.9132000000009],[1231477200,9462.9132000000009],[1231563600,9462.9132000000009],[1231650000,9462.9132000000009],[1231736400,9462.9132000000009],[1231822800,9462.9132000000009],[1231909200,9462.9132000000009],[1231995600,9462.9132000000009],[1232082000,9462.9132000000009],[1232168400,9462.9132000000009],[1232254800,9462.9132000000009],[1232341200,9462.9132000000009],[1232427600,9462.9132000000009],[1232514000,9462.9132000000009],[1232600400,9462.9132000000009],[1232686800,9462.9132000000009],[1232773200,9462.9132000000009],[1232859600,9462.9132000000009],[1232946000,9462.9132000000009],[1233032400,9462.9132000000009],[1233118800,9462.9132000000009],[1233205200,9462.9132000000009],[1233291600,9462.9132000000009],[1233378000,9462.9132000000009],[1233464400,9462.9132000000009],[1233550800,9462.9132000000009],[1233637200,9462.9132000000009],[1233723600,9462.9132000000009],[1233810000,9462.9132000000009],[1233896400,9462.9132000000009],[1233982800,9462.9132000000009],[1234069200,9462.9132000000009],[1234155600,9462.9132000000009],[1234242000,9462.9132000000009],[1234328400,9462.9132000000009],[1234414800,9462.9132000000009],[1234501200,9462.9132000000009],[1234587600,9462.9132000000009],[1234674000,9462.9132000000009],[1234760400,9462.9132000000009],[1234846800,9462.9132000000009],[1234933200,9462.9132000000009],[1235019600,9462.9132000000009],[1235106000,9462.9132000000009],[1235192400,9462.9132000000009],[1235278800,9462.9132000000009],[1235365200,9462.9132000000009],[1235451600,9462.9132000000009],[1235538000,9462.9132000000009],[1235624400,9462.9132000000009],[1235710800,9462.9132000000009],[1235797200,9462.9132000000009],[1235883600,9462.9132000000009],[1235970000,9462.9132000000009],[1236056400,9462.9132000000009],[1236142800,9462.9132000000009],[1236229200,9462.9132000000009],[1236315600,9462.9132000000009],[1236402000,9462.9132000000009],[1236488400,9462.9132000000009],[1236571200,9462.9132000000009],[1236657600,9462.9132000000009],[1236744000,9462.9132000000009],[1236830400,9462.9132000000009],[1236916800,9462.9132000000009],[1237003200,9462.9132000000009],[1237089600,9462.9132000000009],[1237176000,9462.9132000000009],[1237262400,9462.9132000000009],[1237348800,9462.9132000000009],[1237435200,9462.9132000000009],[1237521600,9462.9132000000009],[1237608000,9462.9132000000009],[1237694400,9462.9132000000009],[1237780800,9462.9132000000009],[1237867200,9462.9132000000009],[1237953600,9462.9132000000009],[1238040000,9462.9132000000009],[1238126400,9462.9132000000009],[1238212800,9462.9132000000009],[1238299200,9462.9132000000009],[1238385600,9462.9132000000009],[1238472000,9462.9132000000009],[1238558400,9462.9132000000009],[1238644800,9462.9132000000009],[1238731200,9462.9132000000009],[1238817600,9462.9132000000009],[1238904000,9462.9132000000009],[1238990400,9462.9132000000009],[1239076800,9462.9132000000009],[1239163200,9462.9132000000009],[1239249600,9462.9132000000009],[1239336000,9462.9132000000009],[1239422400,9462.9132000000009],[1239508800,9462.9132000000009],[1239595200,9462.9132000000009],[1239681600,9462.9132000000009],[1239768000,9462.9132000000009],[1239854400,9462.9132000000009],[1239940800,9462.9132000000009],[1240027200,9462.9132000000009],[1240113600,9462.9132000000009],[1240200000,9462.9132000000009],[1240286400,9462.9132000000009],[1240372800,9462.9132000000009],[1240459200,9462.9132000000009],[1240545600,9462.9132000000009],[1240632000,9462.9132000000009],[1240718400,9462.9132000000009],[1240804800,9462.9132000000009],[1240891200,9462.9132000000009],[1240977600,9462.9132000000009],[1241064000,9462.9132000000009],[1241150400,9462.9132000000009],[1241236800,9462.9132000000009],[1241323200,9462.9132000000009],[1241409600,9462.9132000000009],[1241496000,9462.9132000000009],[1241582400,9462.9132000000009],[1241668800,9462.9132000000009],[1241755200,9462.9132000000009],[1241841600,9462.9132000000009],[1241928000,9462.9132000000009],[1242014400,9462.9132000000009],[1242100800,9462.9132000000009],[1242187200,9462.9132000000009],[1242273600,9462.9132000000009],[1242360000,9462.9132000000009],[1242446400,9462.9132000000009],[1242532800,9462.9132000000009],[1242619200,9462.9132000000009],[1242705600,9462.9132000000009],[1242792000,9462.9132000000009],[1242878400,9462.9132000000009],[1242964800,9462.9132000000009],[1243051200,9462.9132000000009],[1243137600,9462.9132000000009],[1243224000,9462.9132000000009],[1243310400,9462.9132000000009],[1243396800,9462.9132000000009],[1243483200,9462.9132000000009],[1243569600,9462.9132000000009],[1243656000,9462.9132000000009],[1243742400,9462.9132000000009],[1243828800,9462.9132000000009],[1243915200,9462.9132000000009],[1244001600,9462.9132000000009],[1244088000,9462.9132000000009],[1244174400,9462.9132000000009],[1244260800,9462.9132000000009],[1244347200,9462.9132000000009],[1244433600,9462.9132000000009],[1244520000,9462.9132000000009],[1244606400,9462.9132000000009],[1244692800,9462.9132000000009],[1244779200,9462.9132000000009],[1244865600,9462.9132000000009],[1244952000,9462.9132000000009],[1245038400,9462.9132000000009],[1245124800,9462.9132000000009],[1245211200,9462.9132000000009],[1245297600,9462.9132000000009],[1245384000,9462.9132000000009],[1245470400,9462.9132000000009],[1245556800,9462.9132000000009],[1245643200,9462.9132000000009],[1245729600,9462.9132000000009],[1245816000,9462.9132000000009],[1245902400,9462.9132000000009],[1245988800,9462.9132000000009],[1246075200,9462.9132000000009],[1246161600,9462.9132000000009],[1246248000,9462.9132000000009],[1246334400,9462.9132000000009],[1246420800,9462.9132000000009],[1246507200,10773.5882],[1435723200,10773.5882],[1435809600,16711.481],[1435896000,16711.481],[1435982400,16711.481],[1436068800,16711.481],[1436155200,16711.481],[1436241600,16711.481],[1436328000,16711.481],[1436414400,16711.481],[1436500800,16711.481],[1436587200,16711.481],[1436673600,16711.481],[1436760000,16711.481],[1436846400,16711.481],[1436932800,16711.481],[1437019200,16711.481],[1437105600,16711.481],[1437192000,16711.481],[1437278400,16711.481],[1437364800,16711.481],[1437451200,16711.481],[1437537600,16711.481],[1437624000,16711.481],[1437710400,16711.481],[1437796800,16711.481],[1437883200,16711.481],[1437969600,16711.481],[1438056000,16711.481],[1438142400,16711.481],[1438228800,16711.481],[1438315200,16711.481],[1438401600,16711.481],[1438488000,16711.481],[1438574400,16711.481],[1438660800,16711.481],[1438747200,16711.481],[1438833600,16711.481],[1438920000,16711.481],[1439006400,16711.481],[1439092800,16711.481],[1439179200,16711.481],[1439265600,16711.481],[1439352000,16711.481],[1439438400,16711.481],[1439524800,16711.481],[1439611200,16711.481],[1439697600,16711.481],[1439784000,16711.481],[1439870400,16711.481],[1439956800,16711.481],[1440043200,16711.481],[1440129600,16711.481],[1440216000,16711.481],[1440302400,16711.481],[1440388800,16711.481],[1440475200,16711.481],[1440561600,16711.481],[1440648000,16711.481],[1440734400,16711.481],[1440820800,16711.481],[1440907200,16711.481],[1440993600,16711.481],[1441080000,16711.481],[1441166400,16711.481],[1441252800,16711.481],[1441339200,16711.481],[1441425600,16711.481],[1441512000,16711.481],[1441598400,16711.481],[1441684800,16711.481],[1441771200,16711.481],[1441857600,16711.481],[1441944000,16711.481],[1442030400,16711.481],[1442116800,16711.481],[1442203200,16711.481],[1442289600,16711.481],[1442376000,16711.481],[1442462400,16711.481],[1442548800,16711.481],[1442635200,16711.481],[1442721600,16711.481],[1442808000,16711.481],[1442894400,16711.481],[1442980800,16711.481],[1443067200,16711.481],[1443153600,16711.481],[1443240000,16711.481],[1443326400,16711.481],[1443412800,16711.481],[1443499200,16711.481],[1443585600,16711.481],[1443672000,16711.481],[1443758400,16711.481],[1443844800,16711.481],[1443931200,16711.481],[1444017600,16711.481],[1444104000,16711.481],[1444190400,16711.481],[1444276800,16711.481],[1444363200,16711.481],[1444449600,16711.481],[1444536000,16711.481],[1444622400,16711.481],[1444708800,16711.481],[1444795200,16711.481],[1444881600,16711.481],[1444968000,16711.481],[1445054400,16711.481],[1445140800,16711.481],[1445227200,16711.481],[1445313600,16711.481],[1445400000,16711.481],[1445486400,16711.481],[1445572800,16711.481],[1445659200,16711.481],[1445745600,16711.481],[1445832000,16711.481],[1445918400,16711.481],[1446004800,16711.481],[1446091200,16711.481],[1446177600,16711.481],[1446264000,16711.481],[1446350400,16711.481],[1446440400,16711.481],[1446526800,16711.481],[1446613200,16711.481],[1446699600,16711.481],[1446786000,16711.481],[1446872400,16711.481],[1446958800,16711.481],[1447045200,16711.481],[1447131600,16711.481],[1447218000,16711.481],[1447304400,16711.481],[1447390800,16711.481],[1447477200,16711.481],[1447563600,16711.481],[1447650000,16711.481],[1447736400,16711.481],[1447822800,16711.481],[1447909200,16711.481],[1447995600,16711.481],[1448082000,16711.481],[1448168400,16711.481],[1448254800,16711.481],[1448341200,16711.481],[1448427600,16711.481],[1448514000,16711.481],[1448600400,16711.481],[1448686800,16711.481],[1448773200,16711.481],[1448859600,16711.481],[1448946000,16711.481],[1449032400,16711.481],[1449118800,16711.481],[1449205200,16711.481],[1449291600,16711.481],[1449378000,16711.481],[1449464400,16711.481],[1449550800,16711.481],[1449637200,16711.481],[1449723600,16711.481],[1449810000,16711.481],[1449896400,16711.481],[1449982800,16711.481],[1450069200,16711.481],[1450155600,16711.481],[1450242000,16711.481],[1450328400,16711.481],[1450414800,16711.481],[1450501200,16711.481],[1450587600,16711.481],[1450674000,16711.481],[1450760400,16711.481],[1450846800,16711.481],[1450933200,16711.481],[1451019600,16711.481],[1451106000,16711.481],[1451192400,16711.481],[1451278800,16711.481],[1451365200,16711.481],[1451451600,16711.481],[1451538000,16711.481],[1451624400,16711.481],[1451710800,16711.481],[1451797200,16711.481],[1451883600,16711.481],[1451970000,16711.481],[1452056400,16711.481],[1452142800,16711.481],[1452229200,16711.481],[1452315600,16711.481],[1452402000,16711.481],[1452488400,16711.481],[1452574800,16711.481],[1452661200,16711.481],[1452747600,16711.481],[1452834000,16711.481],[1452920400,16711.481],[1453006800,16711.481],[1453093200,16711.481],[1453179600,16711.481],[1453266000,16711.481],[1453352400,16711.481],[1453438800,16711.481],[1453525200,16711.481],[1453611600,16711.481],[1453698000,16711.481],[1453784400,16711.481],[1453870800,16711.481],[1453957200,16711.481],[1454043600,16711.481],[1454130000,16711.481],[1454216400,16711.481],[1454302800,16711.481],[1454389200,16711.481],[1454475600,16711.481],[1454562000,16711.481],[1454648400,16711.481],[1454734800,16711.481],[1454821200,16711.481],[1454907600,16711.481],[1454994000,16711.481],[1455080400,16711.481],[1455166800,16711.481],[1455253200,16711.481],[1455339600,16711.481],[1455426000,16711.481],[1455512400,16711.481],[1455598800,16711.481],[1455685200,16711.481],[1455771600,16711.481],[1455858000,16711.481],[1455944400,16711.481],[1456030800,16711.481],[1456117200,16711.481],[1456203600,16711.481],[1456290000,16711.481],[1456376400,16711.481],[1456462800,16711.481],[1456549200,16711.481],[1456635600,16711.481],[1456722000,16711.481],[1456808400,16711.481],[1456894800,16711.481],[1456981200,16711.481],[1457067600,16711.481],[1457154000,16711.481],[1457240400,16711.481],[1457326800,16711.481],[1457413200,16711.481],[1457499600,16711.481],[1457586000,16711.481],[1457672400,16711.481],[1457758800,16711.481],[1457845200,16711.481],[1457928000,16711.481],[1458014400,16711.481],[1458100800,16711.481],[1458187200,16711.481],[1458273600,16711.481],[1458360000,16711.481],[1458446400,16711.481],[1458532800,16711.481],[1458619200,16711.481],[1458705600,16711.481],[1458792000,16711.481],[1458878400,16711.481],[1458964800,16711.481],[1459051200,16711.481],[1459137600,16711.481],[1459224000,16711.481],[1459310400,16711.481],[1459396800,16711.481],[1459483200,16711.481],[1459569600,16711.481],[1459656000,16711.481],[1459742400,16711.481],[1459828800,16711.481],[1459915200,16711.481],[1460001600,16711.481],[1460088000,16711.481],[1460174400,16711.481],[1460260800,16711.481],[1460347200,16711.481],[1460433600,16711.481],[1460520000,16711.481],[1460606400,16711.481],[1460692800,16711.481],[1460779200,16711.481],[1460865600,16711.481],[1460952000,16711.481],[1461038400,16711.481],[1461124800,16711.481],[1461211200,16711.481],[1461297600,16711.481],[1461384000,16711.481],[1461470400,16711.481],[1461556800,16711.481],[1461643200,16711.481],[1461729600,16711.481],[1461816000,16711.481],[1461902400,16711.481],[1461988800,16711.481],[1462075200,16711.481],[1462161600,16711.481],[1462248000,16711.481],[1462334400,16711.481],[1462420800,16711.481],[1462507200,16711.481],[1462593600,16711.481],[1462680000,16711.481],[1462766400,16711.481],[1462852800,16711.481],[1462939200,16711.481],[1463025600,16711.481],[1463112000,16711.481],[1463198400,16711.481],[1463284800,16711.481],[1463371200,16711.481],[1463457600,16711.481],[1463544000,16711.481],[1463630400,16711.481],[1463716800,16711.481],[1463803200,16711.481],[1463889600,16711.481],[1463976000,16711.481],[1464062400,16711.481],[1464148800,16711.481],[1464235200,16711.481],[1464321600,16711.481],[1464408000,16711.481],[1464494400,16711.481],[1464580800,16711.481],[1464667200,16711.481],[1464753600,16711.481],[1464840000,16711.481],[1464926400,16711.481],[1465012800,16711.481],[1465099200,16711.481],[1465185600,16711.481],[1465272000,16711.481],[1465358400,16711.481],[1465444800,16711.481],[1465531200,16711.481],[1465617600,16711.481],[1465704000,16711.481],[1465790400,16711.481],[1465876800,16711.481],[1465963200,16711.481],[1466049600,16711.481],[1466136000,16711.481],[1466222400,16711.481],[1466308800,16711.481],[1466395200,16711.481],[1466481600,16711.481],[1466568000,16711.481],[1466654400,16711.481],[1466740800,16711.481],[1466827200,16711.481],[1466913600,16711.481],[1467000000,16711.481],[1467086400,16711.481],[1467172800,16711.481],[1467259200,16711.481],[1467345600,16711.481],[1467432000,22636.0013],[1467518400,22636.0013],[1467604800,22636.0013],[1467691200,22636.0013],[1530331200,22636.0013],[1530417600,22636.0013],[1530504000,22636.0013],[1530590400,30282.120699999999],[1530676800,30282.120699999999],[1530763200,30282.120699999999],[1530849600,30282.120699999999],[1530936000,30282.120699999999],[1531022400,30282.120699999999],[1531108800,30282.120699999999],[1531195200,30282.120699999999],[1531281600,30282.120699999999],[1531368000,30282.120699999999],[1531454400,30282.120699999999],[1531540800,30282.120699999999],[1531627200,30282.120699999999],[1531713600,30282.120699999999],[1531800000,30282.120699999999],[1531886400,30282.120699999999],[1531972800,30282.120699999999],[1532059200,30282.120699999999],[1532145600,30282.120699999999],[1532232000,30282.120699999999],[1532318400,30282.120699999999],[1532404800,30282.120699999999],[1532491200,30282.120699999999],[1532577600,30282.120699999999],[1532664000,30282.120699999999],[1532750400,30282.120699999999],[1532836800,30282.120699999999],[1532923200,30282.120699999999],[1533009600,30282.120699999999],[1533096000,30282.120699999999],[1533182400,30282.120699999999],[1533268800,30282.120699999999],[1533355200,30282.120699999999],[1533441600,30282.120699999999],[1533528000,30282.120699999999],[1533614400,30282.120699999999],[1533700800,30282.120699999999],[1533787200,30282.120699999999],[1533873600,30282.120699999999],[1533960000,30282.120699999999],[1534046400,30282.120699999999],[1534132800,30282.120699999999],[1534219200,30282.120699999999],[1534305600,30282.120699999999],[1534392000,30282.120699999999],[1534478400,30282.120699999999],[1534564800,30282.120699999999],[1534651200,30282.120699999999],[1534737600,30282.120699999999],[1534824000,30282.120699999999],[1534910400,30282.120699999999],[1534996800,30282.120699999999],[1535083200,30282.120699999999],[1535169600,30282.120699999999],[1535256000,30282.120699999999],[1535342400,30282.120699999999],[1535428800,30282.120699999999],[1535515200,30282.120699999999],[1535601600,30282.120699999999],[1535688000,30282.120699999999],[1535774400,30282.120699999999],[1535860800,30282.120699999999],[1535947200,30282.120699999999],[1536033600,30282.120699999999],[1536120000,30282.120699999999],[1536206400,30282.120699999999],[1536292800,30282.120699999999],[1536379200,30282.120699999999],[1536465600,30282.120699999999],[1536552000,30282.120699999999],[1536638400,30282.120699999999],[1536724800,30282.120699999999],[1536811200,30282.120699999999],[1536897600,30282.120699999999],[1536984000,30282.120699999999],[1537070400,30282.120699999999],[1537156800,30282.120699999999],[1537243200,30282.120699999999],[1537329600,30282.120699999999],[1537416000,30282.120699999999],[1537502400,30282.120699999999],[1537588800,30282.120699999999],[1537675200,30282.120699999999],[1537761600,30282.120699999999],[1537848000,30282.120699999999],[1537934400,30282.120699999999],[1538020800,30282.120699999999],[1538107200,30282.120699999999],[1538193600,30282.120699999999],[1538280000,30282.120699999999],[1538366400,30282.120699999999],[1538452800,30282.120699999999],[1538539200,30282.120699999999],[1538625600,30282.120699999999],[1538712000,30282.120699999999],[1538798400,30282.120699999999],[1538884800,30282.120699999999],[1538971200,30282.120699999999],[1539057600,30282.120699999999],[1539144000,30282.120699999999],[1539230400,30282.120699999999],[1539316800,30282.120699999999],[1539403200,30282.120699999999],[1539489600,30282.120699999999],[1539576000,30282.120699999999],[1539662400,30282.120699999999],[1539748800,30282.120699999999],[1539835200,30282.120699999999],[1539921600,30282.120699999999],[1540008000,30282.120699999999],[1540094400,30282.120699999999],[1540180800,30282.120699999999],[1540267200,30282.120699999999],[1540353600,30282.120699999999],[1540440000,30282.120699999999],[1540526400,30282.120699999999],[1540612800,30282.120699999999],[1540699200,30282.120699999999],[1540785600,30282.120699999999],[1540872000,30282.120699999999],[1540958400,30282.120699999999],[1541044800,30282.120699999999],[1541131200,30282.120699999999],[1541217600,30282.120699999999],[1541304000,30282.120699999999],[1541394000,30282.120699999999],[1541480400,30282.120699999999],[1541566800,30282.120699999999],[1541653200,30282.120699999999],[1541739600,30282.120699999999],[1541826000,30282.120699999999],[1541912400,30282.120699999999],[1541998800,30282.120699999999],[1542085200,30282.120699999999],[1542171600,30282.120699999999],[1542258000,30282.120699999999],[1542344400,30282.120699999999],[1542430800,30282.120699999999],[1542517200,30282.120699999999],[1542603600,30282.120699999999],[1542690000,30282.120699999999],[1542776400,30282.120699999999],[1542862800,30282.120699999999],[1542949200,30282.120699999999],[1543035600,30282.120699999999],[1543122000,30282.120699999999],[1543208400,30282.120699999999],[1543294800,30282.120699999999],[1543381200,30282.120699999999],[1543467600,30282.120699999999],[1543554000,30282.120699999999],[1543640400,30282.120699999999],[1543726800,30282.120699999999],[1543813200,30282.120699999999],[1543899600,30282.120699999999],[1543986000,30282.120699999999],[1544072400,30282.120699999999],[1544158800,30282.120699999999],[1544245200,30282.120699999999],[1544331600,30282.120699999999],[1544418000,30282.120699999999],[1544504400,30282.120699999999],[1544590800,30282.120699999999],[1544677200,30282.120699999999],[1544763600,30282.120699999999],[1544850000,30282.120699999999],[1544936400,30282.120699999999],[1545022800,30282.120699999999],[1545109200,30282.120699999999],[1545195600,30282.120699999999],[1545282000,30282.120699999999],[1545368400,30282.120699999999],[1545454800,30282.120699999999],[1545541200,30282.120699999999],[1545627600,30282.120699999999],[1545714000,30282.120699999999],[1545800400,30282.120699999999],[1545886800,30282.120699999999],[1545973200,30282.120699999999],[1546059600,30282.120699999999],[1546146000,30282.120699999999],[1546232400,30282.120699999999],[1546318800,30282.120699999999],[1546405200,30282.120699999999],[1546491600,30282.120699999999],[1546578000,30282.120699999999],[1546664400,30282.120699999999],[1546750800,30282.120699999999],[1546837200,30282.120699999999],[1546923600,30282.120699999999],[1547010000,30282.120699999999],[1547096400,30282.120699999999],[1547182800,30282.120699999999],[1547269200,30282.120699999999],[1547355600,30282.120699999999],[1547442000,30282.120699999999],[1547528400,30282.120699999999],[1547614800,30282.120699999999],[1547701200,30282.120699999999],[1547787600,30282.120699999999],[1547874000,30282.120699999999],[1547960400,30282.120699999999],[1548046800,30282.120699999999],[1548133200,30282.120699999999],[1548219600,30282.120699999999],[1548306000,30282.120699999999],[1548392400,30282.120699999999],[1548478800,30282.120699999999],[1548565200,30282.120699999999],[1548651600,30282.120699999999],[1548738000,30282.120699999999],[1548824400,30282.120699999999],[1548910800,30282.120699999999],[1548997200,30282.120699999999],[1549083600,30282.120699999999],[1549170000,30282.120699999999],[1549256400,30282.120699999999],[1549342800,30282.120699999999],[1549429200,30282.120699999999],[1549515600,30282.120699999999],[1549602000,30282.120699999999],[1549688400,30282.120699999999],[1549774800,30282.120699999999],[1549861200,30282.120699999999],[1549947600,30282.120699999999],[1550034000,30282.120699999999],[1550120400,30282.120699999999],[1550206800,30282.120699999999],[1550293200,30282.120699999999],[1550379600,30282.120699999999],[1550466000,30282.120699999999],[1550552400,30282.120699999999],[1550638800,30282.120699999999],[1550725200,30282.120699999999],[1550811600,30282.120699999999],[1550898000,30282.120699999999],[1550984400,30282.120699999999],[1551070800,30282.120699999999],[1551157200,30282.120699999999],[1551243600,30282.120699999999],[1551330000,30282.120699999999],[1551416400,30282.120699999999],[1551502800,30282.120699999999],[1551589200,30282.120699999999],[1551675600,30282.120699999999],[1551762000,30282.120699999999],[1551848400,30282.120699999999],[1551934800,30282.120699999999],[1552021200,30282.120699999999],[1552107600,30282.120699999999],[1552194000,30282.120699999999],[1552276800,30282.120699999999],[1552363200,30282.120699999999],[1552449600,30282.120699999999],[1552536000,30282.120699999999],[1552622400,30282.120699999999],[1552708800,30282.120699999999],[1552795200,30282.120699999999],[1552881600,30282.120699999999],[1552968000,30282.120699999999],[1553054400,30282.120699999999],[1553140800,30282.120699999999],[1553227200,30282.120699999999],[1553313600,30282.120699999999],[1553400000,30282.120699999999],[1553486400,30282.120699999999],[1553572800,30282.120699999999],[1553659200,30282.120699999999],[1553745600,30282.120699999999],[1553832000,30282.120699999999],[1553918400,30282.120699999999],[1554004800,30282.120699999999],[1554091200,30282.120699999999],[1554177600,30282.120699999999],[1554264000,30282.120699999999],[1554350400,30282.120699999999],[1554436800,30282.120699999999],[1554523200,30282.120699999999],[1554609600,30282.120699999999],[1554696000,30282.120699999999],[1554782400,30282.120699999999],[1554868800,30282.120699999999],[1554955200,30282.120699999999],[1555041600,30282.120699999999],[1555128000,30282.120699999999],[1555214400,30282.120699999999],[1555300800,30282.120699999999],[1555387200,30282.120699999999],[1555473600,30282.120699999999],[1555560000,30282.120699999999],[1555646400,30282.120699999999],[1555732800,30282.120699999999],[1555819200,30282.120699999999],[1555905600,30282.120699999999],[1555992000,30282.120699999999],[1556078400,30282.120699999999],[1556164800,30282.120699999999],[1556251200,30282.120699999999],[1556337600,30282.120699999999],[1556424000,30282.120699999999],[1556510400,30282.120699999999],[1556596800,30282.120699999999],[1556683200,30282.120699999999],[1556769600,30282.120699999999],[1556856000,30282.120699999999],[1556942400,30282.120699999999],[1557028800,30282.120699999999],[1557115200,30282.120699999999],[1557201600,30282.120699999999],[1557288000,30282.120699999999],[1557374400,30282.120699999999],[1557460800,30282.120699999999],[1557547200,30282.120699999999],[1557633600,30282.120699999999],[1557720000,30282.120699999999],[1557806400,30282.120699999999],[1557892800,30282.120699999999],[1557979200,30282.120699999999],[1558065600,30282.120699999999],[1558152000,30282.120699999999],[1558238400,30282.120699999999],[1558324800,30282.120699999999],[1558411200,30282.120699999999],[1558497600,30282.120699999999],[1558584000,30282.120699999999],[1558670400,30282.120699999999],[1558756800,30282.120699999999],[1558843200,30282.120699999999],[1558929600,30282.120699999999],[1559016000,30282.120699999999],[1559102400,30282.120699999999],[1559188800,30282.120699999999],[1559275200,30282.120699999999],[1559361600,30282.120699999999],[1559448000,30282.120699999999],[1559534400,30282.120699999999],[1559620800,30282.120699999999],[1559707200,30282.120699999999],[1559793600,30282.120699999999],[1559880000,30282.120699999999],[1559966400,30282.120699999999],[1560052800,30282.120699999999],[1560139200,30282.120699999999],[1560225600,30282.120699999999],[1560312000,30282.120699999999],[1560398400,30282.120699999999],[1560484800,30282.120699999999],[1560571200,30282.120699999999],[1560657600,30282.120699999999],[1560744000,30282.120699999999],[1560830400,30282.120699999999],[1560916800,30282.120699999999],[1561003200,30282.120699999999],[1561089600,30282.120699999999],[1561176000,30282.120699999999],[1561262400,30282.120699999999],[1561348800,30282.120699999999],[1561435200,30282.120699999999],[1561521600,30282.120699999999],[1561608000,30282.120699999999],[1561694400,30282.120699999999],[1561780800,30282.120699999999],[1561867200,30282.120699999999],[1561953600,30282.120699999999],[1562040000,35799.058299999997],[1562126400,35799.058299999997],[1562212800,35799.058299999997],[1562299200,35799.058299999997],[1562385600,35799.058299999997],[1562472000,35799.058299999997],[1562558400,35799.058299999997],[1562644800,35799.058299999997],[1562731200,35799.058299999997],[1562817600,35799.058299999997],[1562904000,35799.058299999997],[1562990400,35799.058299999997],[1563076800,35799.058299999997],[1563163200,35799.058299999997],[1563249600,35799.058299999997],[1563336000,35799.058299999997],[1563422400,35799.058299999997],[1563508800,35799.058299999997],[1563595200,35799.058299999997],[1563681600,35799.058299999997],[1563768000,35799.058299999997],[1563854400,35799.058299999997],[1563940800,35799.058299999997],[1564027200,35799.058299999997],[1564113600,35799.058299999997],[1564200000,35799.058299999997],[1564286400,35799.058299999997],[1564372800,35799.058299999997],[1564459200,35799.058299999997],[1564545600,35799.058299999997],[1564632000,35799.058299999997],[1564718400,35799.058299999997],[1564804800,35799.058299999997],[1564891200,35799.058299999997],[1564977600,35799.058299999997],[1565064000,35799.058299999997],[1565150400,35799.058299999997],[1565236800,35799.058299999997],[1565323200,35799.058299999997],[1565409600,35799.058299999997],[1565496000,35799.058299999997],[1565582400,35799.058299999997],[1565668800,35799.058299999997],[1565755200,35799.058299999997],[1565841600,35799.058299999997],[1565928000,35799.058299999997],[1566014400,35799.058299999997],[1566100800,35799.058299999997],[1566187200,35799.058299999997],[1566273600,35799.058299999997],[1566360000,35799.058299999997],[1566446400,35799.058299999997],[1566532800,35799.058299999997],[1566619200,35799.058299999997],[1566705600,35799.058299999997],[1566792000,35799.058299999997],[1566878400,35799.058299999997],[1566964800,35799.058299999997],[1567051200,35799.058299999997],[1567137600,35799.058299999997],[1567224000,35799.058299999997],[1567310400,35799.058299999997],[1567396800,35799.058299999997],[1567483200,35799.058299999997],[1567569600,35799.058299999997],[1567656000,35799.058299999997],[1567742400,35799.058299999997],[1567828800,35799.058299999997],[1567915200,35799.058299999997],[1568001600,35799.058299999997],[1568088000,35799.058299999997],[1568174400,35799.058299999997],[1568260800,35799.058299999997],[1568347200,35799.058299999997],[1568433600,35799.058299999997],[1568520000,35799.058299999997],[1568606400,35799.058299999997],[1568692800,35799.058299999997],[1568779200,35799.058299999997],[1568865600,35799.058299999997],[1568952000,35799.058299999997],[1569038400,35799.058299999997],[1569124800,35799.058299999997],[1569211200,35799.058299999997],[1569297600,35799.058299999997],[1569384000,35799.058299999997],[1569470400,35799.058299999997],[1569556800,35799.058299999997],[1569643200,35799.058299999997],[1569729600,35799.058299999997],[1569816000,35799.058299999997],[1569902400,35799.058299999997],[1569988800,35799.058299999997],[1570075200,35799.058299999997],[1570161600,35799.058299999997],[1570248000,35799.058299999997],[1570334400,35799.058299999997],[1570420800,35799.058299999997],[1570507200,35799.058299999997],[1570593600,35799.058299999997],[1570680000,35799.058299999997],[1570766400,35799.058299999997],[1570852800,35799.058299999997],[1570939200,35799.058299999997],[1571025600,35799.058299999997],[1571112000,35799.058299999997],[1571198400,35799.058299999997],[1571284800,35799.058299999997],[1571371200,35799.058299999997],[1571457600,35799.058299999997],[1571544000,35799.058299999997],[1571630400,35799.058299999997],[1571716800,35799.058299999997],[1571803200,35799.058299999997],[1571889600,35799.058299999997],[1571976000,35799.058299999997],[1572062400,35799.058299999997],[1572148800,35799.058299999997],[1572235200,35799.058299999997],[1572321600,35799.058299999997],[1572408000,35799.058299999997],[1572494400,35799.058299999997],[1572580800,35799.058299999997],[1572667200,35799.058299999997],[1572753600,35799.058299999997],[1572843600,35799.058299999997],[1572930000,35799.058299999997],[1573016400,35799.058299999997],[1573102800,35799.058299999997],[1573189200,35799.058299999997],[1573275600,35799.058299999997],[1573362000,35799.058299999997],[1573448400,35799.058299999997],[1573534800,35799.058299999997],[1573621200,35799.058299999997],[1573707600,35799.058299999997],[1573794000,35799.058299999997],[1573880400,35799.058299999997],[1573966800,35799.058299999997],[1574053200,35799.058299999997],[1574139600,35799.058299999997],[1574226000,35799.058299999997],[1574312400,35799.058299999997],[1574398800,35799.058299999997],[1574485200,35799.058299999997],[1574571600,35799.058299999997],[1574658000,35799.058299999997],[1574744400,35799.058299999997],[1574830800,35799.058299999997],[1574917200,35799.058299999997],[1575003600,35799.058299999997],[1575090000,35799.058299999997],[1575176400,35799.058299999997],[1575262800,35799.058299999997],[1575349200,35799.058299999997],[1575435600,35799.058299999997],[1575522000,35799.058299999997],[1575608400,35799.058299999997],[1575694800,35799.058299999997],[1575781200,35799.058299999997],[1575867600,35799.058299999997],[1575954000,35799.058299999997],[1576040400,35799.058299999997],[1576126800,35799.058299999997],[1576213200,35799.058299999997],[1576299600,35799.058299999997],[1576386000,35799.058299999997],[1576472400,35799.058299999997],[1576558800,35799.058299999997],[1576645200,35799.058299999997],[1576731600,35799.058299999997],[1576818000,35799.058299999997],[1576904400,35799.058299999997],[1576990800,35799.058299999997],[1577077200,35799.058299999997],[1577163600,35799.058299999997],[1577250000,35799.058299999997],[1577336400,35799.058299999997],[1577422800,35799.058299999997],[1577509200,35799.058299999997],[1577595600,35799.058299999997],[1577682000,35799.058299999997],[1577768400,35799.058299999997],[1577854800,35799.058299999997],[1577941200,35799.058299999997],[1578027600,35799.058299999997],[1578114000,35799.058299999997],[1578200400,35799.058299999997],[1578286800,35799.058299999997],[1578373200,35799.058299999997],[1578459600,35799.058299999997],[1578546000,35799.058299999997],[1578632400,35799.058299999997],[1578718800,35799.058299999997],[1578805200,35799.058299999997],[1578891600,35799.058299999997],[1578978000,35799.058299999997],[1579064400,35799.058299999997],[1579150800,35799.058299999997],[1579237200,35799.058299999997],[1579323600,35799.058299999997],[1579410000,35799.058299999997],[1579496400,35799.058299999997],[1579582800,35799.058299999997],[1579669200,35799.058299999997],[1579755600,35799.058299999997],[1579842000,35799.058299999997],[1579928400,35799.058299999997],[1580014800,35799.058299999997],[1580101200,35799.058299999997],[1580187600,35799.058299999997],[1580274000,35799.058299999997],[1580360400,35799.058299999997],[1580446800,35799.058299999997],[1580533200,35799.058299999997],[1580619600,35799.058299999997],[1580706000,35799.058299999997],[1580792400,35799.058299999997],[1580878800,35799.058299999997],[1580965200,35799.058299999997],[1581051600,35799.058299999997],[1581138000,35799.058299999997],[1581224400,35799.058299999997],[1581310800,35799.058299999997],[1581397200,35799.058299999997],[1581483600,35799.058299999997],[1581570000,35799.058299999997],[1581656400,35799.058299999997],[1581742800,35799.058299999997],[1581829200,35799.058299999997],[1581915600,35799.058299999997],[1582002000,35799.058299999997],[1582088400,35799.058299999997],[1582174800,35799.058299999997],[1582261200,35799.058299999997],[1582347600,35799.058299999997],[1582434000,35799.058299999997],[1582520400,35799.058299999997],[1582606800,35799.058299999997],[1582693200,35799.058299999997],[1582779600,35799.058299999997],[1582866000,35799.058299999997],[1582952400,35799.058299999997],[1583038800,35799.058299999997],[1583125200,35799.058299999997],[1583211600,35799.058299999997],[1583298000,35799.058299999997],[1583384400,35799.058299999997],[1583470800,35799.058299999997],[1583557200,35799.058299999997],[1583643600,35799.058299999997],[1583726400,35799.058299999997],[1583812800,35799.058299999997],[1583899200,35799.058299999997],[1583985600,35799.058299999997],[1584072000,35799.058299999997],[1584158400,35799.058299999997],[1584244800,35799.058299999997],[1584331200,35799.058299999997],[1584417600,35799.058299999997],[1584504000,35799.058299999997],[1584590400,35799.058299999997],[1584676800,35799.058299999997],[1584763200,35799.058299999997],[1584849600,35799.058299999997],[1584936000,35799.058299999997],[1585022400,35799.058299999997],[1585108800,35799.058299999997],[1585195200,35799.058299999997],[1585281600,35799.058299999997],[1585368000,35799.058299999997],[1585454400,35799.058299999997],[1585540800,35799.058299999997],[1585627200,35799.058299999997],[1585713600,35799.058299999997],[1585800000,35799.058299999997],[1585886400,35799.058299999997],[1585972800,35799.058299999997],[1586059200,35799.058299999997],[1586145600,35799.058299999997],[1586232000,35799.058299999997],[1586318400,35799.058299999997],[1586404800,35799.058299999997],[1586491200,35799.058299999997],[1586577600,35799.058299999997],[1586664000,35799.058299999997],[1586750400,35799.058299999997],[1586836800,35799.058299999997],[1586923200,35799.058299999997],[1587009600,35799.058299999997],[1587096000,35799.058299999997],[1587182400,35799.058299999997],[1587268800,35799.058299999997],[1587355200,35799.058299999997],[1587441600,35799.058299999997],[1587528000,35799.058299999997],[1587614400,35799.058299999997],[1587700800,35799.058299999997],[1587787200,35799.058299999997],[1587873600,35799.058299999997],[1587960000,35799.058299999997],[1588046400,35799.058299999997],[1588132800,35799.058299999997],[1588219200,35799.058299999997],[1588305600,35799.058299999997],[1588392000,35799.058299999997],[1588478400,35799.058299999997],[1588564800,35799.058299999997],[1588651200,35799.058299999997],[1588737600,35799.058299999997],[1588824000,35799.058299999997],[1588910400,35799.058299999997],[1588996800,35799.058299999997],[1589083200,35799.058299999997],[1589169600,35799.058299999997],[1589256000,35799.058299999997],[1589342400,35799.058299999997],[1589428800,35799.058299999997],[1589515200,35799.058299999997],[1589601600,35799.058299999997],[1589688000,35799.058299999997],[1589774400,35799.058299999997],[1589860800,35799.058299999997],[1589947200,35799.058299999997],[1590033600,35799.058299999997],[1590120000,35799.058299999997],[1590206400,35799.058299999997],[1590292800,35799.058299999997],[1590379200,35799.058299999997],[1590465600,35799.058299999997],[1590552000,35799.058299999997],[1590638400,35799.058299999997],[1590724800,35799.058299999997],[1590811200,35799.058299999997],[1590897600,35799.058299999997],[1590984000,35799.058299999997],[1591070400,35799.058299999997],[1591156800,35799.058299999997],[1591243200,35799.058299999997],[1591329600,35799.058299999997],[1591416000,35799.058299999997],[1591502400,35799.058299999997],[1591588800,35799.058299999997],[1591675200,35799.058299999997],[1591761600,35799.058299999997],[1591848000,35799.058299999997],[1591934400,35799.058299999997],[1592020800,35799.058299999997],[1592107200,35799.058299999997],[1592193600,35799.058299999997],[1592280000,35799.058299999997],[1592366400,35799.058299999997],[1592452800,35799.058299999997],[1592539200,35799.058299999997],[1592625600,35799.058299999997],[1592712000,35799.058299999997],[1592798400,35799.058299999997],[1592884800,35799.058299999997],[1592971200,35799.058299999997],[1593057600,35799.058299999997],[1593144000,35799.058299999997],[1593230400,35799.058299999997],[1593316800,35799.058299999997],[1593403200,35799.058299999997],[1593489600,35799.058299999997],[1593576000,35799.058299999997],[1593662400,41941.672299999998]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6604.2323999999999],[1278043200,9119.3217000000004],[1278129600,9119.3217000000004],[1278216000,9119.3217000000004],[1278302400,9119.3217000000004],[1278388800,9119.3217000000004],[1278475200,9119.3217000000004],[1278561600,9119.3217000000004],[1278648000,9119.3217000000004],[1278734400,9119.3217000000004],[1278820800,9119.3217000000004],[1278907200,9119.3217000000004],[1278993600,9119.3217000000004],[1279080000,9119.3217000000004],[1279166400,9119.3217000000004],[1279252800,9119.3217000000004],[1279339200,9119.3217000000004],[1279425600,9119.3217000000004],[1279512000,9119.3217000000004],[1279598400,9119.3217000000004],[1279684800,9119.3217000000004],[1279771200,9119.3217000000004],[1279857600,9119.3217000000004],[1279944000,9119.3217000000004],[1280030400,9119.3217000000004],[1280116800,9119.3217000000004],[1280203200,9119.3217000000004],[1280289600,9119.3217000000004],[1280376000,9119.3217000000004],[1280462400,9119.3217000000004],[1280548800,9119.3217000000004],[1280635200,9119.3217000000004],[1280721600,9119.3217000000004],[1280808000,9119.3217000000004],[1280894400,9119.3217000000004],[1280980800,9119.3217000000004],[1281067200,9119.3217000000004],[1281153600,9119.3217000000004],[1281240000,9119.3217000000004],[1281326400,9119.3217000000004],[1281412800,9119.3217000000004],[1281499200,9119.3217000000004],[1281585600,9119.3217000000004],[1281672000,9119.3217000000004],[1281758400,9119.3217000000004],[1281844800,9119.3217000000004],[1281931200,9119.3217000000004],[1282017600,9119.3217000000004],[1282104000,9119.3217000000004],[1282190400,9119.3217000000004],[1282276800,9119.3217000000004],[1282363200,9119.3217000000004],[1282449600,9119.3217000000004],[1282536000,9119.3217000000004],[1282622400,9119.3217000000004],[1282708800,9119.3217000000004],[1282795200,9119.3217000000004],[1282881600,9119.3217000000004],[1282968000,9119.3217000000004],[1283054400,9119.3217000000004],[1283140800,9119.3217000000004],[1283227200,9119.3217000000004],[1283313600,9119.3217000000004],[1283400000,9119.3217000000004],[1283486400,9119.3217000000004],[1283572800,9119.3217000000004],[1283659200,9119.3217000000004],[1283745600,9119.3217000000004],[1283832000,9119.3217000000004],[1283918400,9119.3217000000004],[1284004800,9119.3217000000004],[1284091200,9119.3217000000004],[1284177600,9119.3217000000004],[1284264000,9119.3217000000004],[1284350400,9119.3217000000004],[1284436800,9119.3217000000004],[1284523200,9119.3217000000004],[1284609600,9119.3217000000004],[1284696000,9119.3217000000004],[1284782400,9119.3217000000004],[1284868800,9119.3217000000004],[1284955200,9119.3217000000004],[1285041600,9119.3217000000004],[1285128000,9119.3217000000004],[1285214400,9119.3217000000004],[1285300800,9119.3217000000004],[1285387200,9119.3217000000004],[1285473600,9119.3217000000004],[1285560000,9119.3217000000004],[1285646400,9119.3217000000004],[1285732800,9119.3217000000004],[1285819200,9119.3217000000004],[1285905600,9119.3217000000004],[1285992000,9119.3217000000004],[1286078400,9119.3217000000004],[1286164800,9119.3217000000004],[1286251200,9119.3217000000004],[1286337600,9119.3217000000004],[1286424000,9119.3217000000004],[1286510400,9119.3217000000004],[1286596800,9119.3217000000004],[1286683200,9119.3217000000004],[1286769600,9119.3217000000004],[1286856000,9119.3217000000004],[1286942400,9119.3217000000004],[1287028800,9119.3217000000004],[1287115200,9119.3217000000004],[1287201600,9119.3217000000004],[1287288000,9119.3217000000004],[1287374400,9119.3217000000004],[1287460800,9119.3217000000004],[1287547200,9119.3217000000004],[1287633600,9119.3217000000004],[1287720000,9119.3217000000004],[1287806400,9119.3217000000004],[1287892800,9119.3217000000004],[1287979200,9119.3217000000004],[1288065600,9119.3217000000004],[1288152000,9119.3217000000004],[1288238400,9119.3217000000004],[1288324800,9119.3217000000004],[1288411200,9119.3217000000004],[1288497600,9119.3217000000004],[1288584000,9119.3217000000004],[1288670400,9119.3217000000004],[1288756800,9119.3217000000004],[1288843200,9119.3217000000004],[1288929600,9119.3217000000004],[1289016000,9119.3217000000004],[1289102400,9119.3217000000004],[1289192400,9119.3217000000004],[1289278800,9119.3217000000004],[1289365200,9119.3217000000004],[1289451600,9119.3217000000004],[1289538000,9119.3217000000004],[1289624400,9119.3217000000004],[1289710800,9119.3217000000004],[1289797200,9119.3217000000004],[1289883600,9119.3217000000004],[1289970000,9119.3217000000004],[1290056400,9119.3217000000004],[1290142800,9119.3217000000004],[1290229200,9119.3217000000004],[1290315600,9119.3217000000004],[1290402000,9119.3217000000004],[1290488400,9119.3217000000004],[1290574800,9119.3217000000004],[1290661200,9119.3217000000004],[1290747600,9119.3217000000004],[1290834000,9119.3217000000004],[1290920400,9119.3217000000004],[1291006800,9119.3217000000004],[1291093200,9119.3217000000004],[1291179600,9119.3217000000004],[1291266000,9119.3217000000004],[1291352400,9119.3217000000004],[1291438800,9119.3217000000004],[1291525200,9119.3217000000004],[1291611600,9119.3217000000004],[1291698000,9119.3217000000004],[1291784400,9119.3217000000004],[1291870800,9119.3217000000004],[1291957200,9119.3217000000004],[1292043600,9119.3217000000004],[1292130000,9119.3217000000004],[1292216400,9119.3217000000004],[1292302800,9119.3217000000004],[1292389200,9119.3217000000004],[1292475600,9119.3217000000004],[1292562000,9119.3217000000004],[1292648400,9119.3217000000004],[1292734800,9119.3217000000004],[1292821200,9119.3217000000004],[1292907600,9119.3217000000004],[1292994000,9119.3217000000004],[1293080400,9119.3217000000004],[1293166800,9119.3217000000004],[1293253200,9119.3217000000004],[1293339600,9119.3217000000004],[1293426000,9119.3217000000004],[1293512400,9119.3217000000004],[1293598800,9119.3217000000004],[1293685200,9119.3217000000004],[1293771600,9119.3217000000004],[1293858000,9119.3217000000004],[1293944400,9119.3217000000004],[1294030800,9119.3217000000004],[1294117200,9119.3217000000004],[1294203600,9119.3217000000004],[1294290000,9119.3217000000004],[1294376400,9119.3217000000004],[1294462800,9119.3217000000004],[1294549200,9119.3217000000004],[1294635600,9119.3217000000004],[1294722000,9119.3217000000004],[1294808400,9119.3217000000004],[1294894800,9119.3217000000004],[1294981200,9119.3217000000004],[1295067600,9119.3217000000004],[1295154000,9119.3217000000004],[1295240400,9119.3217000000004],[1295326800,9119.3217000000004],[1295413200,9119.3217000000004],[1295499600,9119.3217000000004],[1295586000,9119.3217000000004],[1295672400,9119.3217000000004],[1295758800,9119.3217000000004],[1295845200,9119.3217000000004],[1295931600,9119.3217000000004],[1296018000,9119.3217000000004],[1296104400,9119.3217000000004],[1296190800,9119.3217000000004],[1296277200,9119.3217000000004],[1296363600,9119.3217000000004],[1296450000,9119.3217000000004],[1296536400,9119.3217000000004],[1296622800,9119.3217000000004],[1296709200,9119.3217000000004],[1296795600,9119.3217000000004],[1296882000,9119.3217000000004],[1296968400,9119.3217000000004],[1297054800,9119.3217000000004],[1297141200,9119.3217000000004],[1297227600,9119.3217000000004],[1297314000,9119.3217000000004],[1297400400,9119.3217000000004],[1297486800,9119.3217000000004],[1297573200,9119.3217000000004],[1297659600,9119.3217000000004],[1297746000,9119.3217000000004],[1297832400,9119.3217000000004],[1297918800,9119.3217000000004],[1298005200,9119.3217000000004],[1298091600,9119.3217000000004],[1298178000,9119.3217000000004],[1298264400,9119.3217000000004],[1298350800,9119.3217000000004],[1298437200,9119.3217000000004],[1298523600,9119.3217000000004],[1298610000,9119.3217000000004],[1298696400,9119.3217000000004],[1298782800,9119.3217000000004],[1298869200,9119.3217000000004],[1298955600,9119.3217000000004],[1299042000,9119.3217000000004],[1299128400,9119.3217000000004],[1299214800,9119.3217000000004],[1299301200,9119.3217000000004],[1299387600,9119.3217000000004],[1299474000,9119.3217000000004],[1299560400,9119.3217000000004],[1299646800,9119.3217000000004],[1299733200,9119.3217000000004],[1299819600,9119.3217000000004],[1299906000,9119.3217000000004],[1299992400,9119.3217000000004],[1300075200,9119.3217000000004],[1300161600,9119.3217000000004],[1300248000,9119.3217000000004],[1300334400,9119.3217000000004],[1300420800,9119.3217000000004],[1300507200,9119.3217000000004],[1300593600,9119.3217000000004],[1300680000,9119.3217000000004],[1300766400,9119.3217000000004],[1300852800,9119.3217000000004],[1300939200,9119.3217000000004],[1301025600,9119.3217000000004],[1301112000,9119.3217000000004],[1301198400,9119.3217000000004],[1301284800,9119.3217000000004],[1301371200,9119.3217000000004],[1301457600,9119.3217000000004],[1301544000,9119.3217000000004],[1301630400,9119.3217000000004],[1301716800,9119.3217000000004],[1301803200,9119.3217000000004],[1301889600,9119.3217000000004],[1301976000,9119.3217000000004],[1302062400,9119.3217000000004],[1302148800,9119.3217000000004],[1302235200,9119.3217000000004],[1302321600,9119.3217000000004],[1302408000,9119.3217000000004],[1302494400,9119.3217000000004],[1302580800,9119.3217000000004],[1302667200,9119.3217000000004],[1302753600,9119.3217000000004],[1302840000,9119.3217000000004],[1302926400,9119.3217000000004],[1303012800,9119.3217000000004],[1303099200,9119.3217000000004],[1303185600,9119.3217000000004],[1303272000,9119.3217000000004],[1303358400,9119.3217000000004],[1303444800,9119.3217000000004],[1303531200,9119.3217000000004],[1303617600,9119.3217000000004],[1303704000,9119.3217000000004],[1303790400,9119.3217000000004],[1303876800,9119.3217000000004],[1303963200,9119.3217000000004],[1304049600,9119.3217000000004],[1304136000,9119.3217000000004],[1304222400,9119.3217000000004],[1304308800,9119.3217000000004],[1304395200,9119.3217000000004],[1304481600,9119.3217000000004],[1304568000,9119.3217000000004],[1304654400,9119.3217000000004],[1304740800,9119.3217000000004],[1304827200,9119.3217000000004],[1304913600,9119.3217000000004],[1305000000,9119.3217000000004],[1305086400,9119.3217000000004],[1305172800,9119.3217000000004],[1305259200,9119.3217000000004],[1305345600,9119.3217000000004],[1305432000,9119.3217000000004],[1305518400,9119.3217000000004],[1305604800,9119.3217000000004],[1305691200,9119.3217000000004],[1305777600,9119.3217000000004],[1305864000,9119.3217000000004],[1305950400,9119.3217000000004],[1306036800,9119.3217000000004],[1306123200,9119.3217000000004],[1306209600,9119.3217000000004],[1306296000,9119.3217000000004],[1306382400,9119.3217000000004],[1306468800,9119.3217000000004],[1306555200,9119.3217000000004],[1306641600,9119.3217000000004],[1306728000,9119.3217000000004],[1306814400,9119.3217000000004],[1306900800,9119.3217000000004],[1306987200,9119.3217000000004],[1307073600,9119.3217000000004],[1307160000,9119.3217000000004],[1307246400,9119.3217000000004],[1307332800,9119.3217000000004],[1307419200,9119.3217000000004],[1307505600,9119.3217000000004],[1307592000,9119.3217000000004],[1307678400,9119.3217000000004],[1307764800,9119.3217000000004],[1307851200,9119.3217000000004],[1307937600,9119.3217000000004],[1308024000,9119.3217000000004],[1308110400,9119.3217000000004],[1308196800,9119.3217000000004],[1308283200,9119.3217000000004],[1308369600,9119.3217000000004],[1308456000,9119.3217000000004],[1308542400,9119.3217000000004],[1308628800,9119.3217000000004],[1308715200,9119.3217000000004],[1308801600,9119.3217000000004],[1308888000,9119.3217000000004],[1308974400,9119.3217000000004],[1309060800,9119.3217000000004],[1309147200,9119.3217000000004],[1309233600,9119.3217000000004],[1309320000,9119.3217000000004],[1309406400,9119.3217000000004],[1309492800,9119.3217000000004],[1309579200,9878.6861000000008],[1309665600,9878.6861000000008],[1309752000,9878.6861000000008],[1309838400,9878.6861000000008],[1309924800,9878.6861000000008],[1310011200,9878.6861000000008],[1310097600,9878.6861000000008],[1310184000,9878.6861000000008],[1310270400,9878.6861000000008],[1310356800,9878.6861000000008],[1310443200,9878.6861000000008],[1310529600,9878.6861000000008],[1310616000,9878.6861000000008],[1310702400,9878.6861000000008],[1310788800,9878.6861000000008],[1310875200,9878.6861000000008],[1310961600,9878.6861000000008],[1311048000,9878.6861000000008],[1311134400,9878.6861000000008],[1311220800,9878.6861000000008],[1311307200,9878.6861000000008],[1311393600,9878.6861000000008],[1311480000,9878.6861000000008],[1311566400,9878.6861000000008],[1311652800,9878.6861000000008],[1311739200,9878.6861000000008],[1311825600,9878.6861000000008],[1311912000,9878.6861000000008],[1311998400,9878.6861000000008],[1312084800,9878.6861000000008],[1312171200,9878.6861000000008],[1312257600,9878.6861000000008],[1312344000,9878.6861000000008],[1312430400,9878.6861000000008],[1312516800,9878.6861000000008],[1312603200,9878.6861000000008],[1312689600,9878.6861000000008],[1312776000,9878.6861000000008],[1312862400,9878.6861000000008],[1312948800,9878.6861000000008],[1313035200,9878.6861000000008],[1313121600,9878.6861000000008],[1313208000,9878.6861000000008],[1313294400,9878.6861000000008],[1313380800,9878.6861000000008],[1313467200,9878.6861000000008],[1313553600,9878.6861000000008],[1313640000,9878.6861000000008],[1313726400,9878.6861000000008],[1313812800,9878.6861000000008],[1313899200,9878.6861000000008],[1313985600,9878.6861000000008],[1314072000,9878.6861000000008],[1314158400,9878.6861000000008],[1314244800,9878.6861000000008],[1314331200,9878.6861000000008],[1314417600,9878.6861000000008],[1314504000,9878.6861000000008],[1314590400,9878.6861000000008],[1314676800,9878.6861000000008],[1314763200,9878.6861000000008],[1314849600,9878.6861000000008],[1314936000,9878.6861000000008],[1315022400,9878.6861000000008],[1315108800,9878.6861000000008],[1315195200,9878.6861000000008],[1315281600,9878.6861000000008],[1315368000,9878.6861000000008],[1315454400,9878.6861000000008],[1315540800,9878.6861000000008],[1315627200,9878.6861000000008],[1315713600,9878.6861000000008],[1315800000,9878.6861000000008],[1315886400,9878.6861000000008],[1315972800,9878.6861000000008],[1316059200,9878.6861000000008],[1316145600,9878.6861000000008],[1316232000,9878.6861000000008],[1316318400,9878.6861000000008],[1316404800,9878.6861000000008],[1316491200,9878.6861000000008],[1316577600,9878.6861000000008],[1316664000,9878.6861000000008],[1316750400,9878.6861000000008],[1316836800,9878.6861000000008],[1316923200,9878.6861000000008],[1317009600,9878.6861000000008],[1317096000,9878.6861000000008],[1317182400,9878.6861000000008],[1317268800,9878.6861000000008],[1317355200,9878.6861000000008],[1317441600,9878.6861000000008],[1317528000,9878.6861000000008],[1317614400,9878.6861000000008],[1317700800,9878.6861000000008],[1317787200,9878.6861000000008],[1317873600,9878.6861000000008],[1317960000,9878.6861000000008],[1318046400,9878.6861000000008],[1318132800,9878.6861000000008],[1318219200,9878.6861000000008],[1318305600,9878.6861000000008],[1318392000,9878.6861000000008],[1318478400,9878.6861000000008],[1318564800,9878.6861000000008],[1318651200,9878.6861000000008],[1318737600,9878.6861000000008],[1318824000,9878.6861000000008],[1318910400,9878.6861000000008],[1318996800,9878.6861000000008],[1319083200,9878.6861000000008],[1319169600,9878.6861000000008],[1319256000,9878.6861000000008],[1319342400,9878.6861000000008],[1319428800,9878.6861000000008],[1319515200,9878.6861000000008],[1319601600,9878.6861000000008],[1319688000,9878.6861000000008],[1319774400,9878.6861000000008],[1319860800,9878.6861000000008],[1319947200,9878.6861000000008],[1320033600,9878.6861000000008],[1320120000,9878.6861000000008],[1320206400,9878.6861000000008],[1320292800,9878.6861000000008],[1320379200,9878.6861000000008],[1320465600,9878.6861000000008],[1320552000,9878.6861000000008],[1320642000,9878.6861000000008],[1320728400,9878.6861000000008],[1320814800,9878.6861000000008],[1320901200,9878.6861000000008],[1320987600,9878.6861000000008],[1321074000,9878.6861000000008],[1321160400,9878.6861000000008],[1321246800,9878.6861000000008],[1321333200,9878.6861000000008],[1321419600,9878.6861000000008],[1321506000,9878.6861000000008],[1321592400,9878.6861000000008],[1321678800,9878.6861000000008],[1321765200,9878.6861000000008],[1321851600,9878.6861000000008],[1321938000,9878.6861000000008],[1322024400,9878.6861000000008],[1322110800,9878.6861000000008],[1322197200,9878.6861000000008],[1322283600,9878.6861000000008],[1322370000,9878.6861000000008],[1322456400,9878.6861000000008],[1322542800,9878.6861000000008],[1322629200,9878.6861000000008],[1322715600,9878.6861000000008],[1322802000,9878.6861000000008],[1322888400,9878.6861000000008],[1322974800,9878.6861000000008],[1323061200,9878.6861000000008],[1323147600,9878.6861000000008],[1323234000,9878.6861000000008],[1323320400,9878.6861000000008],[1323406800,9878.6861000000008],[1323493200,9878.6861000000008],[1323579600,9878.6861000000008],[1323666000,9878.6861000000008],[1323752400,9878.6861000000008],[1323838800,9878.6861000000008],[1323925200,9878.6861000000008],[1324011600,9878.6861000000008],[1324098000,9878.6861000000008],[1324184400,9878.6861000000008],[1324270800,9878.6861000000008],[1324357200,9878.6861000000008],[1324443600,9878.6861000000008],[1324530000,9878.6861000000008],[1324616400,9878.6861000000008],[1324702800,9878.6861000000008],[1324789200,9878.6861000000008],[1324875600,9878.6861000000008],[1324962000,9878.6861000000008],[1325048400,9878.6861000000008],[1325134800,9878.6861000000008],[1325221200,9878.6861000000008],[1325307600,9878.6861000000008],[1325394000,9878.6861000000008],[1325480400,9878.6861000000008],[1325566800,9878.6861000000008],[1325653200,9878.6861000000008],[1325739600,9878.6861000000008],[1325826000,9878.6861000000008],[1325912400,9878.6861000000008],[1325998800,9878.6861000000008],[1326085200,9878.6861000000008],[1326171600,9878.6861000000008],[1326258000,9878.6861000000008],[1326344400,9878.6861000000008],[1326430800,9878.6861000000008],[1326517200,9878.6861000000008],[1326603600,9878.6861000000008],[1326690000,9878.6861000000008],[1326776400,9878.6861000000008],[1326862800,9878.6861000000008],[1326949200,9878.6861000000008],[1327035600,9878.6861000000008],[1327122000,9878.6861000000008],[1327208400,9878.6861000000008],[1327294800,9878.6861000000008],[1327381200,9878.6861000000008],[1327467600,9878.6861000000008],[1327554000,9878.6861000000008],[1327640400,9878.6861000000008],[1327726800,9878.6861000000008],[1327813200,9878.6861000000008],[1327899600,9878.6861000000008],[1327986000,9878.6861000000008],[1328072400,9878.6861000000008],[1328158800,9878.6861000000008],[1328245200,9878.6861000000008],[1328331600,9878.6861000000008],[1328418000,9878.6861000000008],[1328504400,9878.6861000000008],[1328590800,9878.6861000000008],[1328677200,9878.6861000000008],[1328763600,9878.6861000000008],[1328850000,9878.6861000000008],[1328936400,9878.6861000000008],[1329022800,9878.6861000000008],[1329109200,9878.6861000000008],[1329195600,9878.6861000000008],[1329282000,9878.6861000000008],[1329368400,9878.6861000000008],[1329454800,9878.6861000000008],[1329541200,9878.6861000000008],[1329627600,9878.6861000000008],[1329714000,9878.6861000000008],[1329800400,9878.6861000000008],[1329886800,9878.6861000000008],[1329973200,9878.6861000000008],[1330059600,9878.6861000000008],[1330146000,9878.6861000000008],[1330232400,9878.6861000000008],[1330318800,9878.6861000000008],[1330405200,9878.6861000000008],[1330491600,9878.6861000000008],[1330578000,9878.6861000000008],[1330664400,9878.6861000000008],[1330750800,9878.6861000000008],[1330837200,9878.6861000000008],[1330923600,9878.6861000000008],[1331010000,9878.6861000000008],[1331096400,9878.6861000000008],[1331182800,9878.6861000000008],[1331269200,9878.6861000000008],[1331355600,9878.6861000000008],[1331442000,9878.6861000000008],[1331524800,9878.6861000000008],[1331611200,9878.6861000000008],[1331697600,9878.6861000000008],[1331784000,9878.6861000000008],[1331870400,9878.6861000000008],[1331956800,9878.6861000000008],[1332043200,9878.6861000000008],[1332129600,9878.6861000000008],[1332216000,9878.6861000000008],[1332302400,9878.6861000000008],[1332388800,9878.6861000000008],[1332475200,9878.6861000000008],[1332561600,9878.6861000000008],[1332648000,9878.6861000000008],[1332734400,9878.6861000000008],[1332820800,9878.6861000000008],[1332907200,9878.6861000000008],[1332993600,9878.6861000000008],[1333080000,9878.6861000000008],[1333166400,9878.6861000000008],[1333252800,9878.6861000000008],[1333339200,9878.6861000000008],[1333425600,9878.6861000000008],[1333512000,9878.6861000000008],[1333598400,9878.6861000000008],[1333684800,9878.6861000000008],[1333771200,9878.6861000000008],[1333857600,9878.6861000000008],[1333944000,9878.6861000000008],[1334030400,9878.6861000000008],[1334116800,9878.6861000000008],[1334203200,9878.6861000000008],[1334289600,9878.6861000000008],[1334376000,9878.6861000000008],[1334462400,9878.6861000000008],[1334548800,9878.6861000000008],[1334635200,9878.6861000000008],[1334721600,9878.6861000000008],[1334808000,9878.6861000000008],[1334894400,9878.6861000000008],[1334980800,9878.6861000000008],[1335067200,9878.6861000000008],[1335153600,9878.6861000000008],[1335240000,9878.6861000000008],[1335326400,9878.6861000000008],[1335412800,9878.6861000000008],[1335499200,9878.6861000000008],[1335585600,9878.6861000000008],[1335672000,9878.6861000000008],[1335758400,9878.6861000000008],[1335844800,9878.6861000000008],[1335931200,9878.6861000000008],[1336017600,9878.6861000000008],[1336104000,9878.6861000000008],[1336190400,9878.6861000000008],[1336276800,9878.6861000000008],[1336363200,9878.6861000000008],[1336449600,9878.6861000000008],[1336536000,9878.6861000000008],[1336622400,9878.6861000000008],[1336708800,9878.6861000000008],[1336795200,9878.6861000000008],[1336881600,9878.6861000000008],[1336968000,9878.6861000000008],[1337054400,9878.6861000000008],[1337140800,9878.6861000000008],[1337227200,9878.6861000000008],[1337313600,9878.6861000000008],[1337400000,9878.6861000000008],[1337486400,9878.6861000000008],[1337572800,9878.6861000000008],[1337659200,9878.6861000000008],[1337745600,9878.6861000000008],[1337832000,9878.6861000000008],[1337918400,9878.6861000000008],[1338004800,9878.6861000000008],[1338091200,9878.6861000000008],[1338177600,9878.6861000000008],[1338264000,9878.6861000000008],[1338350400,9878.6861000000008],[1338436800,9878.6861000000008],[1338523200,9878.6861000000008],[1338609600,9878.6861000000008],[1338696000,9878.6861000000008],[1338782400,9878.6861000000008],[1338868800,9878.6861000000008],[1338955200,9878.6861000000008],[1339041600,9878.6861000000008],[1339128000,9878.6861000000008],[1339214400,9878.6861000000008],[1339300800,9878.6861000000008],[1339387200,9878.6861000000008],[1339473600,9878.6861000000008],[1339560000,9878.6861000000008],[1339646400,9878.6861000000008],[1339732800,9878.6861000000008],[1339819200,9878.6861000000008],[1339905600,9878.6861000000008],[1339992000,9878.6861000000008],[1340078400,9878.6861000000008],[1340164800,9878.6861000000008],[1340251200,9878.6861000000008],[1340337600,9878.6861000000008],[1340424000,9878.6861000000008],[1340510400,9878.6861000000008],[1340596800,9878.6861000000008],[1340683200,9878.6861000000008],[1340769600,9878.6861000000008],[1340856000,9878.6861000000008],[1340942400,9878.6861000000008],[1341028800,9878.6861000000008],[1341115200,9878.6861000000008],[1341201600,9878.6861000000008],[1341288000,10713.236000000001],[1341374400,10713.236000000001],[1341460800,10713.236000000001],[1341547200,10713.236000000001],[1341633600,10713.236000000001],[1341720000,10713.236000000001],[1341806400,10713.236000000001],[1341892800,10713.236000000001],[1341979200,10713.236000000001],[1342065600,10713.236000000001],[1342152000,10713.236000000001],[1342238400,10713.236000000001],[1342324800,10713.236000000001],[1342411200,10713.236000000001],[1342497600,10713.236000000001],[1342584000,10713.236000000001],[1342670400,10713.236000000001],[1342756800,10713.236000000001],[1342843200,10713.236000000001],[1342929600,10713.236000000001],[1343016000,10713.236000000001],[1343102400,10713.236000000001],[1343188800,10713.236000000001],[1343275200,10713.236000000001],[1343361600,10713.236000000001],[1343448000,10713.236000000001],[1343534400,10713.236000000001],[1343620800,10713.236000000001],[1343707200,10713.236000000001],[1343793600,10713.236000000001],[1343880000,10713.236000000001],[1343966400,10713.236000000001],[1344052800,10713.236000000001],[1344139200,10713.236000000001],[1344225600,10713.236000000001],[1344312000,10713.236000000001],[1344398400,10713.236000000001],[1344484800,10713.236000000001],[1344571200,10713.236000000001],[1344657600,10713.236000000001],[1344744000,10713.236000000001],[1344830400,10713.236000000001],[1344916800,10713.236000000001],[1345003200,10713.236000000001],[1345089600,10713.236000000001],[1345176000,10713.236000000001],[1345262400,10713.236000000001],[1345348800,10713.236000000001],[1345435200,10713.236000000001],[1345521600,10713.236000000001],[1345608000,10713.236000000001],[1345694400,10713.236000000001],[1345780800,10713.236000000001],[1345867200,10713.236000000001],[1345953600,10713.236000000001],[1346040000,10713.236000000001],[1346126400,10713.236000000001],[1346212800,10713.236000000001],[1346299200,10713.236000000001],[1346385600,10713.236000000001],[1346472000,10713.236000000001],[1346558400,10713.236000000001],[1346644800,10713.236000000001],[1346731200,10713.236000000001],[1346817600,10713.236000000001],[1346904000,10713.236000000001],[1346990400,10713.236000000001],[1347076800,10713.236000000001],[1347163200,10713.236000000001],[1347249600,10713.236000000001],[1347336000,10713.236000000001],[1347422400,10713.236000000001],[1347508800,10713.236000000001],[1347595200,10713.236000000001],[1347681600,10713.236000000001],[1347768000,10713.236000000001],[1347854400,10713.236000000001],[1347940800,10713.236000000001],[1348027200,10713.236000000001],[1348113600,10713.236000000001],[1348200000,10713.236000000001],[1348286400,10713.236000000001],[1348372800,10713.236000000001],[1348459200,10713.236000000001],[1348545600,10713.236000000001],[1348632000,10713.236000000001],[1348718400,10713.236000000001],[1348804800,10713.236000000001],[1348891200,10713.236000000001],[1348977600,10713.236000000001],[1349064000,10713.236000000001],[1349150400,10713.236000000001],[1349236800,10713.236000000001],[1349323200,10713.236000000001],[1349409600,10713.236000000001],[1349496000,10713.236000000001],[1349582400,10713.236000000001],[1349668800,10713.236000000001],[1349755200,10713.236000000001],[1349841600,10713.236000000001],[1349928000,10713.236000000001],[1350014400,10713.236000000001],[1350100800,10713.236000000001],[1350187200,10713.236000000001],[1350273600,10713.236000000001],[1350360000,10713.236000000001],[1350446400,10713.236000000001],[1350532800,10713.236000000001],[1350619200,10713.236000000001],[1350705600,10713.236000000001],[1350792000,10713.236000000001],[1350878400,10713.236000000001],[1350964800,10713.236000000001],[1351051200,10713.236000000001],[1351137600,10713.236000000001],[1351224000,10713.236000000001],[1351310400,10713.236000000001],[1351396800,10713.236000000001],[1351483200,10713.236000000001],[1351569600,10713.236000000001],[1351656000,10713.236000000001],[1351742400,10713.236000000001],[1351828800,10713.236000000001],[1351915200,10713.236000000001],[1352001600,10713.236000000001],[1352091600,10713.236000000001],[1352178000,10713.236000000001],[1352264400,10713.236000000001],[1352350800,10713.236000000001],[1352437200,10713.236000000001],[1352523600,10713.236000000001],[1352610000,10713.236000000001],[1352696400,10713.236000000001],[1352782800,10713.236000000001],[1352869200,10713.236000000001],[1352955600,10713.236000000001],[1353042000,10713.236000000001],[1353128400,10713.236000000001],[1353214800,10713.236000000001],[1353301200,10713.236000000001],[1353387600,10713.236000000001],[1353474000,10713.236000000001],[1353560400,10713.236000000001],[1353646800,10713.236000000001],[1353733200,10713.236000000001],[1353819600,10713.236000000001],[1353906000,10713.236000000001],[1353992400,10713.236000000001],[1354078800,10713.236000000001],[1354165200,10713.236000000001],[1354251600,10713.236000000001],[1354338000,10713.236000000001],[1354424400,10713.236000000001],[1354510800,10713.236000000001],[1354597200,10713.236000000001],[1354683600,10713.236000000001],[1354770000,10713.236000000001],[1354856400,10713.236000000001],[1354942800,10713.236000000001],[1355029200,10713.236000000001],[1355115600,10713.236000000001],[1355202000,10713.236000000001],[1355288400,10713.236000000001],[1355374800,10713.236000000001],[1355461200,10713.236000000001],[1355547600,10713.236000000001],[1355634000,10713.236000000001],[1355720400,10713.236000000001],[1355806800,10713.236000000001],[1355893200,10713.236000000001],[1355979600,10713.236000000001],[1356066000,10713.236000000001],[1356152400,10713.236000000001],[1356238800,10713.236000000001],[1356325200,10713.236000000001],[1356411600,10713.236000000001],[1356498000,10713.236000000001],[1356584400,10713.236000000001],[1356670800,10713.236000000001],[1356757200,10713.236000000001],[1356843600,10713.236000000001],[1356930000,10713.236000000001],[1357016400,10713.236000000001],[1357102800,10713.236000000001],[1357189200,10713.236000000001],[1357275600,10713.236000000001],[1357362000,10713.236000000001],[1357448400,10713.236000000001],[1357534800,10713.236000000001],[1357621200,10713.236000000001],[1357707600,10713.236000000001],[1357794000,10713.236000000001],[1357880400,10713.236000000001],[1357966800,10713.236000000001],[1358053200,10713.236000000001],[1358139600,10713.236000000001],[1358226000,10713.236000000001],[1358312400,10713.236000000001],[1358398800,10713.236000000001],[1358485200,10713.236000000001],[1358571600,10713.236000000001],[1358658000,10713.236000000001],[1358744400,10713.236000000001],[1358830800,10713.236000000001],[1358917200,10713.236000000001],[1359003600,10713.236000000001],[1359090000,10713.236000000001],[1359176400,10713.236000000001],[1359262800,10713.236000000001],[1359349200,10713.236000000001],[1359435600,10713.236000000001],[1359522000,10713.236000000001],[1359608400,10713.236000000001],[1359694800,10713.236000000001],[1359781200,10713.236000000001],[1359867600,10713.236000000001],[1359954000,10713.236000000001],[1360040400,10713.236000000001],[1360126800,10713.236000000001],[1360213200,10713.236000000001],[1360299600,10713.236000000001],[1360386000,10713.236000000001],[1360472400,10713.236000000001],[1360558800,10713.236000000001],[1360645200,10713.236000000001],[1360731600,10713.236000000001],[1360818000,10713.236000000001],[1360904400,10713.236000000001],[1360990800,10713.236000000001],[1361077200,10713.236000000001],[1361163600,10713.236000000001],[1361250000,10713.236000000001],[1361336400,10713.236000000001],[1361422800,10713.236000000001],[1361509200,10713.236000000001],[1361595600,10713.236000000001],[1361682000,10713.236000000001],[1361768400,10713.236000000001],[1361854800,10713.236000000001],[1361941200,10713.236000000001],[1362027600,10713.236000000001],[1362114000,10713.236000000001],[1362200400,10713.236000000001],[1362286800,10713.236000000001],[1362373200,10713.236000000001],[1362459600,10713.236000000001],[1362546000,10713.236000000001],[1362632400,10713.236000000001],[1362718800,10713.236000000001],[1362805200,10713.236000000001],[1362891600,10713.236000000001],[1362974400,10713.236000000001],[1363060800,10713.236000000001],[1363147200,10713.236000000001],[1363233600,10713.236000000001],[1363320000,10713.236000000001],[1363406400,10713.236000000001],[1363492800,10713.236000000001],[1363579200,10713.236000000001],[1363665600,10713.236000000001],[1363752000,10713.236000000001],[1363838400,10713.236000000001],[1363924800,10713.236000000001],[1364011200,10713.236000000001],[1364097600,10713.236000000001],[1364184000,10713.236000000001],[1364270400,10713.236000000001],[1364356800,10713.236000000001],[1364443200,10713.236000000001],[1364529600,10713.236000000001],[1364616000,10713.236000000001],[1364702400,10713.236000000001],[1364788800,10713.236000000001],[1364875200,10713.236000000001],[1364961600,10713.236000000001],[1365048000,10713.236000000001],[1365134400,10713.236000000001],[1365220800,10713.236000000001],[1365307200,10713.236000000001],[1365393600,10713.236000000001],[1365480000,10713.236000000001],[1365566400,10713.236000000001],[1365652800,10713.236000000001],[1365739200,10713.236000000001],[1365825600,10713.236000000001],[1365912000,10713.236000000001],[1365998400,10713.236000000001],[1366084800,10713.236000000001],[1366171200,10713.236000000001],[1366257600,10713.236000000001],[1366344000,10713.236000000001],[1366430400,10713.236000000001],[1366516800,10713.236000000001],[1366603200,10713.236000000001],[1366689600,10713.236000000001],[1366776000,10713.236000000001],[1366862400,10713.236000000001],[1366948800,10713.236000000001],[1367035200,10713.236000000001],[1367121600,10713.236000000001],[1367208000,10713.236000000001],[1367294400,10713.236000000001],[1367380800,10713.236000000001],[1367467200,10713.236000000001],[1367553600,10713.236000000001],[1367640000,10713.236000000001],[1367726400,10713.236000000001],[1367812800,10713.236000000001],[1367899200,10713.236000000001],[1367985600,10713.236000000001],[1368072000,10713.236000000001],[1368158400,10713.236000000001],[1368244800,10713.236000000001],[1368331200,10713.236000000001],[1368417600,10713.236000000001],[1368504000,10713.236000000001],[1368590400,10713.236000000001],[1368676800,10713.236000000001],[1368763200,10713.236000000001],[1368849600,10713.236000000001],[1368936000,10713.236000000001],[1369022400,10713.236000000001],[1369108800,10713.236000000001],[1369195200,10713.236000000001],[1369281600,10713.236000000001],[1369368000,10713.236000000001],[1369454400,10713.236000000001],[1369540800,10713.236000000001],[1369627200,10713.236000000001],[1369713600,10713.236000000001],[1369800000,10713.236000000001],[1369886400,10713.236000000001],[1369972800,10713.236000000001],[1370059200,10713.236000000001],[1370145600,10713.236000000001],[1370232000,10713.236000000001],[1370318400,10713.236000000001],[1370404800,10713.236000000001],[1370491200,10713.236000000001],[1370577600,10713.236000000001],[1370664000,10713.236000000001],[1370750400,10713.236000000001],[1370836800,10713.236000000001],[1370923200,10713.236000000001],[1371009600,10713.236000000001],[1371096000,10713.236000000001],[1371182400,10713.236000000001],[1371268800,10713.236000000001],[1371355200,10713.236000000001],[1371441600,10713.236000000001],[1371528000,10713.236000000001],[1371614400,10713.236000000001],[1371700800,10713.236000000001],[1371787200,10713.236000000001],[1371873600,10713.236000000001],[1371960000,10713.236000000001],[1372046400,10713.236000000001],[1372132800,10713.236000000001],[1372219200,10713.236000000001],[1372305600,10713.236000000001],[1372392000,10713.236000000001],[1372478400,10713.236000000001],[1372564800,10713.236000000001],[1372651200,10713.236000000001],[1372737600,11053.6414],[1372824000,11053.6414],[1372910400,11053.6414],[1372996800,11053.6414],[1373083200,11053.6414],[1373169600,11053.6414],[1373256000,11053.6414],[1373342400,11053.6414],[1373428800,11053.6414],[1373515200,11053.6414],[1373601600,11053.6414],[1373688000,11053.6414],[1373774400,11053.6414],[1373860800,11053.6414],[1373947200,11053.6414],[1374033600,11053.6414],[1374120000,11053.6414],[1374206400,11053.6414],[1374292800,11053.6414],[1374379200,11053.6414],[1374465600,11053.6414],[1374552000,11053.6414],[1374638400,11053.6414],[1374724800,11053.6414],[1374811200,11053.6414],[1374897600,11053.6414],[1374984000,11053.6414],[1375070400,11053.6414],[1375156800,11053.6414],[1375243200,11053.6414],[1375329600,11053.6414],[1375416000,11053.6414],[1375502400,11053.6414],[1375588800,11053.6414],[1375675200,11053.6414],[1375761600,11053.6414],[1375848000,11053.6414],[1375934400,11053.6414],[1376020800,11053.6414],[1376107200,11053.6414],[1376193600,11053.6414],[1376280000,11053.6414],[1376366400,11053.6414],[1376452800,11053.6414],[1376539200,11053.6414],[1376625600,11053.6414],[1376712000,11053.6414],[1376798400,11053.6414],[1376884800,11053.6414],[1376971200,11053.6414],[1377057600,11053.6414],[1377144000,11053.6414],[1377230400,11053.6414],[1377316800,11053.6414],[1377403200,11053.6414],[1377489600,11053.6414],[1377576000,11053.6414],[1377662400,11053.6414],[1377748800,11053.6414],[1377835200,11053.6414],[1377921600,11053.6414],[1378008000,11053.6414],[1378094400,11053.6414],[1378180800,11053.6414],[1378267200,11053.6414],[1378353600,11053.6414],[1378440000,11053.6414],[1378526400,11053.6414],[1378612800,11053.6414],[1378699200,11053.6414],[1378785600,11053.6414],[1378872000,11053.6414],[1378958400,11053.6414],[1379044800,11053.6414],[1379131200,11053.6414],[1379217600,11053.6414],[1379304000,11053.6414],[1379390400,11053.6414],[1379476800,11053.6414],[1379563200,11053.6414],[1379649600,11053.6414],[1379736000,11053.6414],[1379822400,11053.6414],[1379908800,11053.6414],[1379995200,11053.6414],[1380081600,11053.6414],[1380168000,11053.6414],[1380254400,11053.6414],[1380340800,11053.6414],[1380427200,11053.6414],[1380513600,11053.6414],[1380600000,11053.6414],[1380686400,11053.6414],[1380772800,11053.6414],[1380859200,11053.6414],[1380945600,11053.6414],[1381032000,11053.6414],[1381118400,11053.6414],[1381204800,11053.6414],[1381291200,11053.6414],[1381377600,11053.6414],[1381464000,11053.6414],[1381550400,11053.6414],[1381636800,11053.6414],[1381723200,11053.6414],[1381809600,11053.6414],[1381896000,11053.6414],[1381982400,11053.6414],[1382068800,11053.6414],[1382155200,11053.6414],[1382241600,11053.6414],[1382328000,11053.6414],[1382414400,11053.6414],[1382500800,11053.6414],[1382587200,11053.6414],[1382673600,11053.6414],[1382760000,11053.6414],[1382846400,11053.6414],[1382932800,11053.6414],[1383019200,11053.6414],[1383105600,11053.6414],[1383192000,11053.6414],[1383278400,11053.6414],[1383364800,11053.6414],[1383451200,11053.6414],[1383541200,11053.6414],[1383627600,11053.6414],[1383714000,11053.6414],[1383800400,11053.6414],[1383886800,11053.6414],[1383973200,11053.6414],[1384059600,11053.6414],[1384146000,11053.6414],[1384232400,11053.6414],[1384318800,11053.6414],[1384405200,11053.6414],[1384491600,11053.6414],[1384578000,11053.6414],[1384664400,11053.6414],[1384750800,11053.6414],[1384837200,11053.6414],[1384923600,11053.6414],[1385010000,11053.6414],[1385096400,11053.6414],[1385182800,11053.6414],[1385269200,11053.6414],[1385355600,11053.6414],[1385442000,11053.6414],[1385528400,11053.6414],[1385614800,11053.6414],[1385701200,11053.6414],[1385787600,11053.6414],[1385874000,11053.6414],[1385960400,11053.6414],[1386046800,11053.6414],[1386133200,11053.6414],[1386219600,11053.6414],[1386306000,11053.6414],[1386392400,11053.6414],[1386478800,11053.6414],[1386565200,11053.6414],[1386651600,11053.6414],[1386738000,11053.6414],[1386824400,11053.6414],[1386910800,11053.6414],[1386997200,11053.6414],[1387083600,11053.6414],[1387170000,11053.6414],[1387256400,11053.6414],[1387342800,11053.6414],[1387429200,11053.6414],[1387515600,11053.6414],[1387602000,11053.6414],[1387688400,11053.6414],[1387774800,11053.6414],[1387861200,11053.6414],[1387947600,11053.6414],[1388034000,11053.6414],[1388120400,11053.6414],[1388206800,11053.6414],[1388293200,11053.6414],[1388379600,11053.6414],[1388466000,11053.6414],[1388552400,11053.6414],[1388638800,11053.6414],[1388725200,11053.6414],[1388811600,11053.6414],[1388898000,11053.6414],[1388984400,11053.6414],[1389070800,11053.6414],[1389157200,11053.6414],[1389243600,11053.6414],[1389330000,11053.6414],[1389416400,11053.6414],[1389502800,11053.6414],[1389589200,11053.6414],[1389675600,11053.6414],[1389762000,11053.6414],[1389848400,11053.6414],[1389934800,11053.6414],[1390021200,11053.6414],[1390107600,11053.6414],[1390194000,11053.6414],[1390280400,11053.6414],[1390366800,11053.6414],[1390453200,11053.6414],[1390539600,11053.6414],[1390626000,11053.6414],[1390712400,11053.6414],[1390798800,11053.6414],[1390885200,11053.6414],[1390971600,11053.6414],[1391058000,11053.6414],[1391144400,11053.6414],[1391230800,11053.6414],[1391317200,11053.6414],[1391403600,11053.6414],[1391490000,11053.6414],[1391576400,11053.6414],[1391662800,11053.6414],[1391749200,11053.6414],[1391835600,11053.6414],[1391922000,11053.6414],[1392008400,11053.6414],[1392094800,11053.6414],[1392181200,11053.6414],[1392267600,11053.6414],[1392354000,11053.6414],[1392440400,11053.6414],[1392526800,11053.6414],[1392613200,11053.6414],[1392699600,11053.6414],[1392786000,11053.6414],[1392872400,11053.6414],[1392958800,11053.6414],[1393045200,11053.6414],[1393131600,11053.6414],[1393218000,11053.6414],[1393304400,11053.6414],[1393390800,11053.6414],[1393477200,11053.6414],[1393563600,11053.6414],[1393650000,11053.6414],[1393736400,11053.6414],[1393822800,11053.6414],[1393909200,11053.6414],[1393995600,11053.6414],[1394082000,11053.6414],[1394168400,11053.6414],[1394254800,11053.6414],[1394341200,11053.6414],[1394424000,11053.6414],[1394510400,11053.6414],[1394596800,11053.6414],[1394683200,11053.6414],[1394769600,11053.6414],[1394856000,11053.6414],[1394942400,11053.6414],[1395028800,11053.6414],[1395115200,11053.6414],[1395201600,11053.6414],[1395288000,11053.6414],[1395374400,11053.6414],[1395460800,11053.6414],[1395547200,11053.6414],[1395633600,11053.6414],[1395720000,11053.6414],[1395806400,11053.6414],[1395892800,11053.6414],[1395979200,11053.6414],[1396065600,11053.6414],[1396152000,11053.6414],[1396238400,11053.6414],[1396324800,11053.6414],[1396411200,11053.6414],[1396497600,11053.6414],[1396584000,11053.6414],[1396670400,11053.6414],[1396756800,11053.6414],[1396843200,11053.6414],[1396929600,11053.6414],[1397016000,11053.6414],[1397102400,11053.6414],[1397188800,11053.6414],[1397275200,11053.6414],[1397361600,11053.6414],[1397448000,11053.6414],[1397534400,11053.6414],[1397620800,11053.6414],[1397707200,11053.6414],[1397793600,11053.6414],[1397880000,11053.6414],[1397966400,11053.6414],[1398052800,11053.6414],[1398139200,11053.6414],[1398225600,11053.6414],[1398312000,11053.6414],[1398398400,11053.6414],[1398484800,11053.6414],[1398571200,11053.6414],[1398657600,11053.6414],[1398744000,11053.6414],[1398830400,11053.6414],[1398916800,11053.6414],[1399003200,11053.6414],[1399089600,11053.6414],[1399176000,11053.6414],[1399262400,11053.6414],[1399348800,11053.6414],[1399435200,11053.6414],[1399521600,11053.6414],[1399608000,11053.6414],[1399694400,11053.6414],[1399780800,11053.6414],[1399867200,11053.6414],[1399953600,11053.6414],[1400040000,11053.6414],[1400126400,11053.6414],[1400212800,11053.6414],[1400299200,11053.6414],[1400385600,11053.6414],[1400472000,11053.6414],[1400558400,11053.6414],[1400644800,11053.6414],[1400731200,11053.6414],[1400817600,11053.6414],[1400904000,11053.6414],[1400990400,11053.6414],[1401076800,11053.6414],[1401163200,11053.6414],[1401249600,11053.6414],[1401336000,11053.6414],[1401422400,11053.6414],[1401508800,11053.6414],[1401595200,11053.6414],[1401681600,11053.6414],[1401768000,11053.6414],[1401854400,11053.6414],[1401940800,11053.6414],[1402027200,11053.6414],[1402113600,11053.6414],[1402200000,11053.6414],[1402286400,11053.6414],[1402372800,11053.6414],[1402459200,11053.6414],[1402545600,11053.6414],[1402632000,11053.6414],[1402718400,11053.6414],[1402804800,11053.6414],[1402891200,11053.6414],[1402977600,11053.6414],[1403064000,11053.6414],[1403150400,11053.6414],[1403236800,11053.6414],[1403323200,11053.6414],[1403409600,11053.6414],[1403496000,11053.6414],[1403582400,11053.6414],[1403668800,11053.6414],[1403755200,11053.6414],[1403841600,11053.6414],[1403928000,11053.6414],[1404014400,11053.6414],[1404100800,11053.6414],[1404187200,11053.6414],[1404273600,11419.4679],[1404360000,11419.4679],[1404446400,11419.4679],[1404532800,11419.4679],[1404619200,11419.4679],[1404705600,11419.4679],[1404792000,11419.4679],[1404878400,11419.4679],[1404964800,11419.4679],[1405051200,11419.4679],[1405137600,11419.4679],[1405224000,11419.4679],[1405310400,11419.4679],[1405396800,11419.4679],[1405483200,11419.4679],[1405569600,11419.4679],[1405656000,11419.4679],[1405742400,11419.4679],[1405828800,11419.4679],[1405915200,11419.4679],[1406001600,11419.4679],[1406088000,11419.4679],[1406174400,11419.4679],[1406260800,11419.4679],[1406347200,11419.4679],[1406433600,11419.4679],[1406520000,11419.4679],[1406606400,11419.4679],[1406692800,11419.4679],[1406779200,11419.4679],[1406865600,11419.4679],[1406952000,11419.4679],[1407038400,11419.4679],[1407124800,11419.4679],[1407211200,11419.4679],[1407297600,11419.4679],[1407384000,11419.4679],[1407470400,11419.4679],[1407556800,11419.4679],[1407643200,11419.4679],[1407729600,11419.4679],[1407816000,11419.4679],[1407902400,11419.4679],[1407988800,11419.4679],[1408075200,11419.4679],[1408161600,11419.4679],[1408248000,11419.4679],[1408334400,11419.4679],[1408420800,11419.4679],[1408507200,11419.4679],[1408593600,11419.4679],[1408680000,11419.4679],[1408766400,11419.4679],[1408852800,11419.4679],[1408939200,11419.4679],[1409025600,11419.4679],[1409112000,11419.4679],[1409198400,11419.4679],[1409284800,11419.4679],[1409371200,11419.4679],[1409457600,11419.4679],[1409544000,11419.4679],[1409630400,11419.4679],[1409716800,11419.4679],[1409803200,11419.4679],[1409889600,11419.4679],[1409976000,11419.4679],[1410062400,11419.4679],[1410148800,11419.4679],[1410235200,11419.4679],[1410321600,11419.4679],[1410408000,11419.4679],[1410494400,11419.4679],[1410580800,11419.4679],[1410667200,11419.4679],[1410753600,11419.4679],[1410840000,11419.4679],[1410926400,11419.4679],[1411012800,11419.4679],[1411099200,11419.4679],[1411185600,11419.4679],[1411272000,11419.4679],[1411358400,11419.4679],[1411444800,11419.4679],[1411531200,11419.4679],[1411617600,11419.4679],[1411704000,11419.4679],[1411790400,11419.4679],[1411876800,11419.4679],[1411963200,11419.4679],[1412049600,11419.4679],[1412136000,11419.4679],[1412222400,11419.4679],[1412308800,11419.4679],[1412395200,11419.4679],[1412481600,11419.4679],[1412568000,11419.4679],[1412654400,11419.4679],[1412740800,11419.4679],[1412827200,11419.4679],[1412913600,11419.4679],[1413000000,11419.4679],[1413086400,11419.4679],[1413172800,11419.4679],[1413259200,11419.4679],[1413345600,11419.4679],[1413432000,11419.4679],[1413518400,11419.4679],[1413604800,11419.4679],[1413691200,11419.4679],[1413777600,11419.4679],[1413864000,11419.4679],[1413950400,11419.4679],[1414036800,11419.4679],[1414123200,11419.4679],[1414209600,11419.4679],[1414296000,11419.4679],[1414382400,11419.4679],[1414468800,11419.4679],[1414555200,11419.4679],[1414641600,11419.4679],[1414728000,11419.4679],[1414814400,11419.4679],[1414900800,11419.4679],[1414990800,11419.4679],[1415077200,11419.4679],[1415163600,11419.4679],[1415250000,11419.4679],[1415336400,11419.4679],[1415422800,11419.4679],[1415509200,11419.4679],[1415595600,11419.4679],[1415682000,11419.4679],[1415768400,11419.4679],[1415854800,11419.4679],[1415941200,11419.4679],[1416027600,11419.4679],[1416114000,11419.4679],[1416200400,11419.4679],[1416286800,11419.4679],[1416373200,11419.4679],[1416459600,11419.4679],[1416546000,11419.4679],[1416632400,11419.4679],[1416718800,11419.4679],[1416805200,11419.4679],[1416891600,11419.4679],[1416978000,11419.4679],[1417064400,11419.4679],[1417150800,11419.4679],[1417237200,11419.4679],[1417323600,11419.4679],[1417410000,11419.4679],[1417496400,11419.4679],[1417582800,11419.4679],[1417669200,11419.4679],[1417755600,11419.4679],[1417842000,11419.4679],[1417928400,11419.4679],[1418014800,11419.4679],[1418101200,11419.4679],[1418187600,11419.4679],[1418274000,11419.4679],[1418360400,11419.4679],[1418446800,11419.4679],[1418533200,11419.4679],[1418619600,11419.4679],[1418706000,11419.4679],[1418792400,11419.4679],[1418878800,11419.4679],[1418965200,11419.4679],[1419051600,11419.4679],[1419138000,11419.4679],[1419224400,11419.4679],[1419310800,11419.4679],[1419397200,11419.4679],[1419483600,11419.4679],[1419570000,11419.4679],[1419656400,11419.4679],[1419742800,11419.4679],[1419829200,11419.4679],[1419915600,11419.4679],[1420002000,11419.4679],[1420088400,11419.4679],[1420174800,11419.4679],[1420261200,11419.4679],[1420347600,11419.4679],[1420434000,11419.4679],[1420520400,11419.4679],[1420606800,11419.4679],[1420693200,11419.4679],[1420779600,11419.4679],[1420866000,11419.4679],[1420952400,11419.4679],[1421038800,11419.4679],[1421125200,11419.4679],[1421211600,11419.4679],[1421298000,11419.4679],[1421384400,11419.4679],[1421470800,11419.4679],[1421557200,11419.4679],[1421643600,11419.4679],[1421730000,11419.4679],[1421816400,11419.4679],[1421902800,11419.4679],[1421989200,11419.4679],[1422075600,11419.4679],[1422162000,11419.4679],[1422248400,11419.4679],[1422334800,11419.4679],[1422421200,11419.4679],[1422507600,11419.4679],[1422594000,11419.4679],[1422680400,11419.4679],[1422766800,11419.4679],[1422853200,11419.4679],[1422939600,11419.4679],[1423026000,11419.4679],[1423112400,11419.4679],[1423198800,11419.4679],[1423285200,11419.4679],[1423371600,11419.4679],[1423458000,11419.4679],[1423544400,11419.4679],[1423630800,11419.4679],[1423717200,11419.4679],[1423803600,11419.4679],[1423890000,11419.4679],[1423976400,11419.4679],[1424062800,11419.4679],[1424149200,11419.4679],[1424235600,11419.4679],[1424322000,11419.4679],[1424408400,11419.4679],[1424494800,11419.4679],[1424581200,11419.4679],[1424667600,11419.4679],[1424754000,11419.4679],[1424840400,11419.4679],[1424926800,11419.4679],[1425013200,11419.4679],[1425099600,11419.4679],[1425186000,11419.4679],[1425272400,11419.4679],[1425358800,11419.4679],[1425445200,11419.4679],[1425531600,11419.4679],[1425618000,11419.4679],[1425704400,11419.4679],[1425790800,11419.4679],[1425873600,11419.4679],[1425960000,11419.4679],[1426046400,11419.4679],[1426132800,11419.4679],[1426219200,11419.4679],[1426305600,11419.4679],[1426392000,11419.4679],[1426478400,11419.4679],[1426564800,11419.4679],[1426651200,11419.4679],[1426737600,11419.4679],[1426824000,11419.4679],[1426910400,11419.4679],[1426996800,11419.4679],[1427083200,11419.4679],[1427169600,11419.4679],[1427256000,11419.4679],[1427342400,11419.4679],[1427428800,11419.4679],[1427515200,11419.4679],[1427601600,11419.4679],[1427688000,11419.4679],[1427774400,11419.4679],[1427860800,11419.4679],[1427947200,11419.4679],[1428033600,11419.4679],[1428120000,11419.4679],[1428206400,11419.4679],[1428292800,11419.4679],[1428379200,11419.4679],[1428465600,11419.4679],[1428552000,11419.4679],[1428638400,11419.4679],[1428724800,11419.4679],[1428811200,11419.4679],[1428897600,11419.4679],[1428984000,11419.4679],[1429070400,11419.4679],[1429156800,11419.4679],[1429243200,11419.4679],[1429329600,11419.4679],[1429416000,11419.4679],[1429502400,11419.4679],[1429588800,11419.4679],[1429675200,11419.4679],[1429761600,11419.4679],[1429848000,11419.4679],[1429934400,11419.4679],[1430020800,11419.4679],[1430107200,11419.4679],[1430193600,11419.4679],[1430280000,11419.4679],[1430366400,11419.4679],[1430452800,11419.4679],[1430539200,11419.4679],[1430625600,11419.4679],[1430712000,11419.4679],[1430798400,11419.4679],[1430884800,11419.4679],[1430971200,11419.4679],[1431057600,11419.4679],[1431144000,11419.4679],[1431230400,11419.4679],[1431316800,11419.4679],[1431403200,11419.4679],[1431489600,11419.4679],[1431576000,11419.4679],[1431662400,11419.4679],[1431748800,11419.4679],[1431835200,11419.4679],[1431921600,11419.4679],[1432008000,11419.4679],[1432094400,11419.4679],[1432180800,11419.4679],[1432267200,11419.4679],[1432353600,11419.4679],[1432440000,11419.4679],[1432526400,11419.4679],[1432612800,11419.4679],[1432699200,11419.4679],[1432785600,11419.4679],[1432872000,11419.4679],[1432958400,11419.4679],[1433044800,11419.4679],[1433131200,11419.4679],[1433217600,11419.4679],[1433304000,11419.4679],[1433390400,11419.4679],[1433476800,11419.4679],[1433563200,11419.4679],[1433649600,11419.4679],[1433736000,11419.4679],[1433822400,11419.4679],[1433908800,11419.4679],[1433995200,11419.4679],[1434081600,11419.4679],[1434168000,11419.4679],[1434254400,11419.4679],[1434340800,11419.4679],[1434427200,11419.4679],[1434513600,11419.4679],[1434600000,11419.4679],[1434686400,11419.4679],[1434772800,11419.4679],[1434859200,11419.4679],[1434945600,11419.4679],[1435032000,11419.4679],[1435118400,11419.4679],[1435204800,11419.4679],[1435291200,11419.4679],[1435377600,11419.4679],[1435464000,11419.4679],[1435550400,11419.4679],[1435636800,11419.4679],[1435723200,11419.4679],[1435809600,19942.239600000001]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3829.1909000000001],[1025323200,3829.1909000000001],[1025409600,3829.1909000000001],[1025496000,3829.1909000000001],[1025582400,5426.6068999999998],[1025668800,5426.6068999999998],[1025755200,5426.6068999999998],[1025841600,5426.6068999999998],[1025928000,5426.6068999999998],[1026014400,5426.6068999999998],[1026100800,5426.6068999999998],[1026187200,5426.6068999999998],[1026273600,5426.6068999999998],[1026360000,5426.6068999999998],[1026446400,5426.6068999999998],[1026532800,5426.6068999999998],[1026619200,5426.6068999999998],[1026705600,5426.6068999999998],[1026792000,5426.6068999999998],[1026878400,5426.6068999999998],[1026964800,5426.6068999999998],[1027051200,5426.6068999999998],[1027137600,5426.6068999999998],[1027224000,5426.6068999999998],[1027310400,5426.6068999999998],[1027396800,5426.6068999999998],[1027483200,5426.6068999999998],[1027569600,5426.6068999999998],[1027656000,5426.6068999999998],[1027742400,5426.6068999999998],[1027828800,5426.6068999999998],[1027915200,5426.6068999999998],[1028001600,5426.6068999999998],[1028088000,5426.6068999999998],[1028174400,5426.6068999999998],[1028260800,5426.6068999999998],[1028347200,5426.6068999999998],[1028433600,5426.6068999999998],[1028520000,5426.6068999999998],[1028606400,5426.6068999999998],[1028692800,5426.6068999999998],[1028779200,5426.6068999999998],[1028865600,5426.6068999999998],[1028952000,5426.6068999999998],[1029038400,5426.6068999999998],[1029124800,5426.6068999999998],[1029211200,5426.6068999999998],[1029297600,5426.6068999999998],[1029384000,5426.6068999999998],[1029470400,5426.6068999999998],[1029556800,5426.6068999999998],[1029643200,5426.6068999999998],[1029729600,5426.6068999999998],[1029816000,5426.6068999999998],[1029902400,5426.6068999999998],[1029988800,5426.6068999999998],[1030075200,5426.6068999999998],[1030161600,5426.6068999999998],[1030248000,5426.6068999999998],[1030334400,5426.6068999999998],[1030420800,5426.6068999999998],[1030507200,5426.6068999999998],[1030593600,5426.6068999999998],[1030680000,5426.6068999999998],[1030766400,5426.6068999999998],[1030852800,5426.6068999999998],[1030939200,5426.6068999999998],[1031025600,5426.6068999999998],[1031112000,5426.6068999999998],[1031198400,5426.6068999999998],[1031284800,5426.6068999999998],[1031371200,5426.6068999999998],[1031457600,5426.6068999999998],[1031544000,5426.6068999999998],[1031630400,5426.6068999999998],[1031716800,5426.6068999999998],[1031803200,5426.6068999999998],[1031889600,5426.6068999999998],[1031976000,5426.6068999999998],[1032062400,5426.6068999999998],[1032148800,5426.6068999999998],[1032235200,5426.6068999999998],[1032321600,5426.6068999999998],[1032408000,5426.6068999999998],[1032494400,5426.6068999999998],[1032580800,5426.6068999999998],[1032667200,5426.6068999999998],[1032753600,5426.6068999999998],[1032840000,5426.6068999999998],[1032926400,5426.6068999999998],[1033012800,5426.6068999999998],[1033099200,5426.6068999999998],[1033185600,5426.6068999999998],[1033272000,5426.6068999999998],[1033358400,5426.6068999999998],[1033444800,5426.6068999999998],[1033531200,5426.6068999999998],[1033617600,5426.6068999999998],[1033704000,5426.6068999999998],[1033790400,5426.6068999999998],[1033876800,5426.6068999999998],[1033963200,5426.6068999999998],[1034049600,5426.6068999999998],[1034136000,5426.6068999999998],[1034222400,5426.6068999999998],[1034308800,5426.6068999999998],[1034395200,5426.6068999999998],[1034481600,5426.6068999999998],[1034568000,5426.6068999999998],[1034654400,5426.6068999999998],[1034740800,5426.6068999999998],[1034827200,5426.6068999999998],[1034913600,5426.6068999999998],[1035000000,5426.6068999999998],[1035086400,5426.6068999999998],[1035172800,5426.6068999999998],[1035259200,5426.6068999999998],[1035345600,5426.6068999999998],[1035432000,5426.6068999999998],[1035518400,5426.6068999999998],[1035604800,5426.6068999999998],[1035691200,5426.6068999999998],[1035781200,5426.6068999999998],[1035867600,5426.6068999999998],[1035954000,5426.6068999999998],[1036040400,5426.6068999999998],[1036126800,5426.6068999999998],[1036213200,5426.6068999999998],[1036299600,5426.6068999999998],[1036386000,5426.6068999999998],[1036472400,5426.6068999999998],[1036558800,5426.6068999999998],[1036645200,5426.6068999999998],[1036731600,5426.6068999999998],[1036818000,5426.6068999999998],[1036904400,5426.6068999999998],[1036990800,5426.6068999999998],[1037077200,5426.6068999999998],[1037163600,5426.6068999999998],[1037250000,5426.6068999999998],[1037336400,5426.6068999999998],[1037422800,5426.6068999999998],[1037509200,5426.6068999999998],[1037595600,5426.6068999999998],[1037682000,5426.6068999999998],[1037768400,5426.6068999999998],[1037854800,5426.6068999999998],[1037941200,5426.6068999999998],[1038027600,5426.6068999999998],[1038114000,5426.6068999999998],[1038200400,5426.6068999999998],[1038286800,5426.6068999999998],[1038373200,5426.6068999999998],[1038459600,5426.6068999999998],[1038546000,5426.6068999999998],[1038632400,5426.6068999999998],[1038718800,5426.6068999999998],[1038805200,5426.6068999999998],[1038891600,5426.6068999999998],[1038978000,5426.6068999999998],[1039064400,5426.6068999999998],[1039150800,5426.6068999999998],[1039237200,5426.6068999999998],[1039323600,5426.6068999999998],[1039410000,5426.6068999999998],[1039496400,5426.6068999999998],[1039582800,5426.6068999999998],[1039669200,5426.6068999999998],[1039755600,5426.6068999999998],[1039842000,5426.6068999999998],[1039928400,5426.6068999999998],[1040014800,5426.6068999999998],[1040101200,5426.6068999999998],[1040187600,5426.6068999999998],[1040274000,5426.6068999999998],[1040360400,5426.6068999999998],[1040446800,5426.6068999999998],[1040533200,5426.6068999999998],[1040619600,5426.6068999999998],[1040706000,5426.6068999999998],[1040792400,5426.6068999999998],[1040878800,5426.6068999999998],[1040965200,5426.6068999999998],[1041051600,5426.6068999999998],[1041138000,5426.6068999999998],[1041224400,5426.6068999999998],[1041310800,5426.6068999999998],[1041397200,5426.6068999999998],[1041483600,5426.6068999999998],[1041570000,5426.6068999999998],[1041656400,5426.6068999999998],[1041742800,5426.6068999999998],[1041829200,5426.6068999999998],[1041915600,5426.6068999999998],[1042002000,5426.6068999999998],[1042088400,5426.6068999999998],[1042174800,5426.6068999999998],[1042261200,5426.6068999999998],[1042347600,5426.6068999999998],[1042434000,5426.6068999999998],[1042520400,5426.6068999999998],[1042606800,5426.6068999999998],[1042693200,5426.6068999999998],[1042779600,5426.6068999999998],[1042866000,5426.6068999999998],[1042952400,5426.6068999999998],[1043038800,5426.6068999999998],[1043125200,5426.6068999999998],[1043211600,5426.6068999999998],[1043298000,5426.6068999999998],[1043384400,5426.6068999999998],[1043470800,5426.6068999999998],[1043557200,5426.6068999999998],[1043643600,5426.6068999999998],[1043730000,5426.6068999999998],[1043816400,5426.6068999999998],[1043902800,5426.6068999999998],[1043989200,5426.6068999999998],[1044075600,5426.6068999999998],[1044162000,5426.6068999999998],[1044248400,5426.6068999999998],[1044334800,5426.6068999999998],[1044421200,5426.6068999999998],[1044507600,5426.6068999999998],[1044594000,5426.6068999999998],[1044680400,5426.6068999999998],[1044766800,5426.6068999999998],[1044853200,5426.6068999999998],[1044939600,5426.6068999999998],[1045026000,5426.6068999999998],[1045112400,5426.6068999999998],[1045198800,5426.6068999999998],[1045285200,5426.6068999999998],[1045371600,5426.6068999999998],[1045458000,5426.6068999999998],[1045544400,5426.6068999999998],[1045630800,5426.6068999999998],[1045717200,5426.6068999999998],[1045803600,5426.6068999999998],[1045890000,5426.6068999999998],[1045976400,5426.6068999999998],[1046062800,5426.6068999999998],[1046149200,5426.6068999999998],[1046235600,5426.6068999999998],[1046322000,5426.6068999999998],[1046408400,5426.6068999999998],[1046494800,5426.6068999999998],[1046581200,5426.6068999999998],[1046667600,5426.6068999999998],[1046754000,5426.6068999999998],[1046840400,5426.6068999999998],[1046926800,5426.6068999999998],[1047013200,5426.6068999999998],[1047099600,5426.6068999999998],[1047186000,5426.6068999999998],[1047272400,5426.6068999999998],[1047358800,5426.6068999999998],[1047445200,5426.6068999999998],[1047531600,5426.6068999999998],[1047618000,5426.6068999999998],[1047704400,5426.6068999999998],[1047790800,5426.6068999999998],[1047877200,5426.6068999999998],[1047963600,5426.6068999999998],[1048050000,5426.6068999999998],[1048136400,5426.6068999999998],[1048222800,5426.6068999999998],[1048309200,5426.6068999999998],[1048395600,5426.6068999999998],[1048482000,5426.6068999999998],[1048568400,5426.6068999999998],[1048654800,5426.6068999999998],[1048741200,5426.6068999999998],[1048827600,5426.6068999999998],[1048914000,5426.6068999999998],[1049000400,5426.6068999999998],[1049086800,5426.6068999999998],[1049173200,5426.6068999999998],[1049259600,5426.6068999999998],[1049346000,5426.6068999999998],[1049432400,5426.6068999999998],[1049518800,5426.6068999999998],[1049605200,5426.6068999999998],[1049688000,5426.6068999999998],[1049774400,5426.6068999999998],[1049860800,5426.6068999999998],[1049947200,5426.6068999999998],[1050033600,5426.6068999999998],[1050120000,5426.6068999999998],[1050206400,5426.6068999999998],[1050292800,5426.6068999999998],[1050379200,5426.6068999999998],[1050465600,5426.6068999999998],[1050552000,5426.6068999999998],[1050638400,5426.6068999999998],[1050724800,5426.6068999999998],[1050811200,5426.6068999999998],[1050897600,5426.6068999999998],[1050984000,5426.6068999999998],[1051070400,5426.6068999999998],[1051156800,5426.6068999999998],[1051243200,5426.6068999999998],[1051329600,5426.6068999999998],[1051416000,5426.6068999999998],[1051502400,5426.6068999999998],[1051588800,5426.6068999999998],[1051675200,5426.6068999999998],[1051761600,5426.6068999999998],[1051848000,5426.6068999999998],[1051934400,5426.6068999999998],[1052020800,5426.6068999999998],[1052107200,5426.6068999999998],[1052193600,5426.6068999999998],[1052280000,5426.6068999999998],[1052366400,5426.6068999999998],[1052452800,5426.6068999999998],[1052539200,5426.6068999999998],[1052625600,5426.6068999999998],[1052712000,5426.6068999999998],[1052798400,5426.6068999999998],[1052884800,5426.6068999999998],[1052971200,5426.6068999999998],[1053057600,5426.6068999999998],[1053144000,5426.6068999999998],[1053230400,5426.6068999999998],[1053316800,5426.6068999999998],[1053403200,5426.6068999999998],[1053489600,5426.6068999999998],[1053576000,5426.6068999999998],[1053662400,5426.6068999999998],[1053748800,5426.6068999999998],[1053835200,5426.6068999999998],[1053921600,5426.6068999999998],[1054008000,5426.6068999999998],[1054094400,5426.6068999999998],[1054180800,5426.6068999999998],[1054267200,5426.6068999999998],[1054353600,5426.6068999999998],[1054440000,5426.6068999999998],[1054526400,5426.6068999999998],[1054612800,5426.6068999999998],[1054699200,5426.6068999999998],[1054785600,5426.6068999999998],[1054872000,5426.6068999999998],[1054958400,5426.6068999999998],[1055044800,5426.6068999999998],[1055131200,5426.6068999999998],[1055217600,5426.6068999999998],[1055304000,5426.6068999999998],[1055390400,5426.6068999999998],[1055476800,5426.6068999999998],[1055563200,5426.6068999999998],[1055649600,5426.6068999999998],[1055736000,5426.6068999999998],[1055822400,5426.6068999999998],[1055908800,5426.6068999999998],[1055995200,5426.6068999999998],[1056081600,5426.6068999999998],[1056168000,5426.6068999999998],[1056254400,5426.6068999999998],[1056340800,5426.6068999999998],[1056427200,5426.6068999999998],[1056513600,5426.6068999999998],[1056600000,5426.6068999999998],[1056686400,5426.6068999999998],[1056772800,5426.6068999999998],[1056859200,5426.6068999999998],[1056945600,5426.6068999999998],[1057032000,5426.6068999999998],[1057118400,6716.0496000000003],[1088654400,6716.0496000000003],[1088740800,8387.9408000000003],[1088827200,8387.9408000000003],[1088913600,8387.9408000000003],[1089000000,8387.9408000000003],[1089086400,8387.9408000000003],[1089172800,8387.9408000000003],[1089259200,8387.9408000000003],[1089345600,8387.9408000000003],[1089432000,8387.9408000000003],[1089518400,8387.9408000000003],[1089604800,8387.9408000000003],[1089691200,8387.9408000000003],[1089777600,8387.9408000000003],[1089864000,8387.9408000000003],[1089950400,8387.9408000000003],[1090036800,8387.9408000000003],[1090123200,8387.9408000000003],[1090209600,8387.9408000000003],[1090296000,8387.9408000000003],[1090382400,8387.9408000000003],[1090468800,8387.9408000000003],[1090555200,8387.9408000000003],[1090641600,8387.9408000000003],[1090728000,8387.9408000000003],[1090814400,8387.9408000000003],[1090900800,8387.9408000000003],[1090987200,8387.9408000000003],[1091073600,8387.9408000000003],[1091160000,8387.9408000000003],[1091246400,8387.9408000000003],[1091332800,8387.9408000000003],[1091419200,8387.9408000000003],[1091505600,8387.9408000000003],[1091592000,8387.9408000000003],[1091678400,8387.9408000000003],[1091764800,8387.9408000000003],[1091851200,8387.9408000000003],[1091937600,8387.9408000000003],[1092024000,8387.9408000000003],[1092110400,8387.9408000000003],[1092196800,8387.9408000000003],[1092283200,8387.9408000000003],[1092369600,8387.9408000000003],[1092456000,8387.9408000000003],[1092542400,8387.9408000000003],[1092628800,8387.9408000000003],[1092715200,8387.9408000000003],[1092801600,8387.9408000000003],[1092888000,8387.9408000000003],[1092974400,8387.9408000000003],[1093060800,8387.9408000000003],[1093147200,8387.9408000000003],[1093233600,8387.9408000000003],[1093320000,8387.9408000000003],[1093406400,8387.9408000000003],[1093492800,8387.9408000000003],[1093579200,8387.9408000000003],[1093665600,8387.9408000000003],[1093752000,8387.9408000000003],[1093838400,8387.9408000000003],[1093924800,8387.9408000000003],[1094011200,8387.9408000000003],[1094097600,8387.9408000000003],[1094184000,8387.9408000000003],[1094270400,8387.9408000000003],[1094356800,8387.9408000000003],[1094443200,8387.9408000000003],[1094529600,8387.9408000000003],[1094616000,8387.9408000000003],[1094702400,8387.9408000000003],[1094788800,8387.9408000000003],[1094875200,8387.9408000000003],[1094961600,8387.9408000000003],[1095048000,8387.9408000000003],[1095134400,8387.9408000000003],[1095220800,8387.9408000000003],[1095307200,8387.9408000000003],[1095393600,8387.9408000000003],[1095480000,8387.9408000000003],[1095566400,8387.9408000000003],[1095652800,8387.9408000000003],[1095739200,8387.9408000000003],[1095825600,8387.9408000000003],[1095912000,8387.9408000000003],[1095998400,8387.9408000000003],[1096084800,8387.9408000000003],[1096171200,8387.9408000000003],[1096257600,8387.9408000000003],[1096344000,8387.9408000000003],[1096430400,8387.9408000000003],[1096516800,8387.9408000000003],[1096603200,8387.9408000000003],[1096689600,8387.9408000000003],[1096776000,8387.9408000000003],[1096862400,8387.9408000000003],[1096948800,8387.9408000000003],[1097035200,8387.9408000000003],[1097121600,8387.9408000000003],[1097208000,8387.9408000000003],[1097294400,8387.9408000000003],[1097380800,8387.9408000000003],[1097467200,8387.9408000000003],[1097553600,8387.9408000000003],[1097640000,8387.9408000000003],[1097726400,8387.9408000000003],[1097812800,8387.9408000000003],[1097899200,8387.9408000000003],[1097985600,8387.9408000000003],[1098072000,8387.9408000000003],[1098158400,8387.9408000000003],[1098244800,8387.9408000000003],[1098331200,8387.9408000000003],[1098417600,8387.9408000000003],[1098504000,8387.9408000000003],[1098590400,8387.9408000000003],[1098676800,8387.9408000000003],[1098763200,8387.9408000000003],[1098849600,8387.9408000000003],[1098936000,8387.9408000000003],[1099022400,8387.9408000000003],[1099108800,8387.9408000000003],[1099195200,8387.9408000000003],[1099285200,8387.9408000000003],[1099371600,8387.9408000000003],[1099458000,8387.9408000000003],[1099544400,8387.9408000000003],[1099630800,8387.9408000000003],[1099717200,8387.9408000000003],[1099803600,8387.9408000000003],[1099890000,8387.9408000000003],[1099976400,8387.9408000000003],[1100062800,8387.9408000000003],[1100149200,8387.9408000000003],[1100235600,8387.9408000000003],[1100322000,8387.9408000000003],[1100408400,8387.9408000000003],[1100494800,8387.9408000000003],[1100581200,8387.9408000000003],[1100667600,8387.9408000000003],[1100754000,8387.9408000000003],[1100840400,8387.9408000000003],[1100926800,8387.9408000000003],[1101013200,8387.9408000000003],[1101099600,8387.9408000000003],[1101186000,8387.9408000000003],[1101272400,8387.9408000000003],[1101358800,8387.9408000000003],[1101445200,8387.9408000000003],[1101531600,8387.9408000000003],[1101618000,8387.9408000000003],[1101704400,8387.9408000000003],[1101790800,8387.9408000000003],[1101877200,8387.9408000000003],[1101963600,8387.9408000000003],[1102050000,8387.9408000000003],[1102136400,8387.9408000000003],[1102222800,8387.9408000000003],[1102309200,8387.9408000000003],[1102395600,8387.9408000000003],[1102482000,8387.9408000000003],[1102568400,8387.9408000000003],[1102654800,8387.9408000000003],[1102741200,8387.9408000000003],[1102827600,8387.9408000000003],[1102914000,8387.9408000000003],[1103000400,8387.9408000000003],[1103086800,8387.9408000000003],[1103173200,8387.9408000000003],[1103259600,8387.9408000000003],[1103346000,8387.9408000000003],[1103432400,8387.9408000000003],[1103518800,8387.9408000000003],[1103605200,8387.9408000000003],[1103691600,8387.9408000000003],[1103778000,8387.9408000000003],[1103864400,8387.9408000000003],[1103950800,8387.9408000000003],[1104037200,8387.9408000000003],[1104123600,8387.9408000000003],[1104210000,8387.9408000000003],[1104296400,8387.9408000000003],[1104382800,8387.9408000000003],[1104469200,8387.9408000000003],[1104555600,8387.9408000000003],[1104642000,8387.9408000000003],[1104728400,8387.9408000000003],[1104814800,8387.9408000000003],[1104901200,8387.9408000000003],[1104987600,8387.9408000000003],[1105074000,8387.9408000000003],[1105160400,8387.9408000000003],[1105246800,8387.9408000000003],[1105333200,8387.9408000000003],[1105419600,8387.9408000000003],[1105506000,8387.9408000000003],[1105592400,8387.9408000000003],[1105678800,8387.9408000000003],[1105765200,8387.9408000000003],[1105851600,8387.9408000000003],[1105938000,8387.9408000000003],[1106024400,8387.9408000000003],[1106110800,8387.9408000000003],[1106197200,8387.9408000000003],[1106283600,8387.9408000000003],[1106370000,8387.9408000000003],[1106456400,8387.9408000000003],[1106542800,8387.9408000000003],[1106629200,8387.9408000000003],[1106715600,8387.9408000000003],[1106802000,8387.9408000000003],[1106888400,8387.9408000000003],[1106974800,8387.9408000000003],[1107061200,8387.9408000000003],[1107147600,8387.9408000000003],[1107234000,8387.9408000000003],[1107320400,8387.9408000000003],[1107406800,8387.9408000000003],[1107493200,8387.9408000000003],[1107579600,8387.9408000000003],[1107666000,8387.9408000000003],[1107752400,8387.9408000000003],[1107838800,8387.9408000000003],[1107925200,8387.9408000000003],[1108011600,8387.9408000000003],[1108098000,8387.9408000000003],[1108184400,8387.9408000000003],[1108270800,8387.9408000000003],[1108357200,8387.9408000000003],[1108443600,8387.9408000000003],[1108530000,8387.9408000000003],[1108616400,8387.9408000000003],[1108702800,8387.9408000000003],[1108789200,8387.9408000000003],[1108875600,8387.9408000000003],[1108962000,8387.9408000000003],[1109048400,8387.9408000000003],[1109134800,8387.9408000000003],[1109221200,8387.9408000000003],[1109307600,8387.9408000000003],[1109394000,8387.9408000000003],[1109480400,8387.9408000000003],[1109566800,8387.9408000000003],[1109653200,8387.9408000000003],[1109739600,8387.9408000000003],[1109826000,8387.9408000000003],[1109912400,8387.9408000000003],[1109998800,8387.9408000000003],[1110085200,8387.9408000000003],[1110171600,8387.9408000000003],[1110258000,8387.9408000000003],[1110344400,8387.9408000000003],[1110430800,8387.9408000000003],[1110517200,8387.9408000000003],[1110603600,8387.9408000000003],[1110690000,8387.9408000000003],[1110776400,8387.9408000000003],[1110862800,8387.9408000000003],[1110949200,8387.9408000000003],[1111035600,8387.9408000000003],[1111122000,8387.9408000000003],[1111208400,8387.9408000000003],[1111294800,8387.9408000000003],[1111381200,8387.9408000000003],[1111467600,8387.9408000000003],[1111554000,8387.9408000000003],[1111640400,8387.9408000000003],[1111726800,8387.9408000000003],[1111813200,8387.9408000000003],[1111899600,8387.9408000000003],[1111986000,8387.9408000000003],[1112072400,8387.9408000000003],[1112158800,8387.9408000000003],[1112245200,8387.9408000000003],[1112331600,8387.9408000000003],[1112418000,8387.9408000000003],[1112504400,8387.9408000000003],[1112587200,8387.9408000000003],[1112673600,8387.9408000000003],[1112760000,8387.9408000000003],[1112846400,8387.9408000000003],[1112932800,8387.9408000000003],[1113019200,8387.9408000000003],[1113105600,8387.9408000000003],[1113192000,8387.9408000000003],[1113278400,8387.9408000000003],[1113364800,8387.9408000000003],[1113451200,8387.9408000000003],[1113537600,8387.9408000000003],[1113624000,8387.9408000000003],[1113710400,8387.9408000000003],[1113796800,8387.9408000000003],[1113883200,8387.9408000000003],[1113969600,8387.9408000000003],[1114056000,8387.9408000000003],[1114142400,8387.9408000000003],[1114228800,8387.9408000000003],[1114315200,8387.9408000000003],[1114401600,8387.9408000000003],[1114488000,8387.9408000000003],[1114574400,8387.9408000000003],[1114660800,8387.9408000000003],[1114747200,8387.9408000000003],[1114833600,8387.9408000000003],[1114920000,8387.9408000000003],[1115006400,8387.9408000000003],[1115092800,8387.9408000000003],[1115179200,8387.9408000000003],[1115265600,8387.9408000000003],[1115352000,8387.9408000000003],[1115438400,8387.9408000000003],[1115524800,8387.9408000000003],[1115611200,8387.9408000000003],[1115697600,8387.9408000000003],[1115784000,8387.9408000000003],[1115870400,8387.9408000000003],[1115956800,8387.9408000000003],[1116043200,8387.9408000000003],[1116129600,8387.9408000000003],[1116216000,8387.9408000000003],[1116302400,8387.9408000000003],[1116388800,8387.9408000000003],[1116475200,8387.9408000000003],[1116561600,8387.9408000000003],[1116648000,8387.9408000000003],[1116734400,8387.9408000000003],[1116820800,8387.9408000000003],[1116907200,8387.9408000000003],[1116993600,8387.9408000000003],[1117080000,8387.9408000000003],[1117166400,8387.9408000000003],[1117252800,8387.9408000000003],[1117339200,8387.9408000000003],[1117425600,8387.9408000000003],[1117512000,8387.9408000000003],[1117598400,8387.9408000000003],[1117684800,8387.9408000000003],[1117771200,8387.9408000000003],[1117857600,8387.9408000000003],[1117944000,8387.9408000000003],[1118030400,8387.9408000000003],[1118116800,8387.9408000000003],[1118203200,8387.9408000000003],[1118289600,8387.9408000000003],[1118376000,8387.9408000000003],[1118462400,8387.9408000000003],[1118548800,8387.9408000000003],[1118635200,8387.9408000000003],[1118721600,8387.9408000000003],[1118808000,8387.9408000000003],[1118894400,8387.9408000000003],[1118980800,8387.9408000000003],[1119067200,8387.9408000000003],[1119153600,8387.9408000000003],[1119240000,8387.9408000000003],[1119326400,8387.9408000000003],[1119412800,8387.9408000000003],[1119499200,8387.9408000000003],[1119585600,8387.9408000000003],[1119672000,8387.9408000000003],[1119758400,8387.9408000000003],[1119844800,8387.9408000000003],[1119931200,8387.9408000000003],[1120017600,8387.9408000000003],[1120104000,8387.9408000000003],[1120190400,8387.9408000000003],[1120276800,9081.4974000000002],[1120363200,9081.4974000000002],[1120449600,9081.4974000000002],[1120536000,9081.4974000000002],[1120622400,9081.4974000000002],[1120708800,9081.4974000000002],[1120795200,9081.4974000000002],[1120881600,9081.4974000000002],[1120968000,9081.4974000000002],[1121054400,9081.4974000000002],[1121140800,9081.4974000000002],[1121227200,9081.4974000000002],[1121313600,9081.4974000000002],[1121400000,9081.4974000000002],[1121486400,9081.4974000000002],[1121572800,9081.4974000000002],[1121659200,9081.4974000000002],[1121745600,9081.4974000000002],[1121832000,9081.4974000000002],[1121918400,9081.4974000000002],[1122004800,9081.4974000000002],[1122091200,9081.4974000000002],[1122177600,9081.4974000000002],[1122264000,9081.4974000000002],[1122350400,9081.4974000000002],[1122436800,9081.4974000000002],[1122523200,9081.4974000000002],[1122609600,9081.4974000000002],[1122696000,9081.4974000000002],[1122782400,9081.4974000000002],[1122868800,9081.4974000000002],[1122955200,9081.4974000000002],[1123041600,9081.4974000000002],[1123128000,9081.4974000000002],[1123214400,9081.4974000000002],[1123300800,9081.4974000000002],[1123387200,9081.4974000000002],[1123473600,9081.4974000000002],[1123560000,9081.4974000000002],[1123646400,9081.4974000000002],[1123732800,9081.4974000000002],[1123819200,9081.4974000000002],[1123905600,9081.4974000000002],[1123992000,9081.4974000000002],[1124078400,9081.4974000000002],[1124164800,9081.4974000000002],[1124251200,9081.4974000000002],[1124337600,9081.4974000000002],[1124424000,9081.4974000000002],[1124510400,9081.4974000000002],[1124596800,9081.4974000000002],[1124683200,9081.4974000000002],[1124769600,9081.4974000000002],[1124856000,9081.4974000000002],[1124942400,9081.4974000000002],[1125028800,9081.4974000000002],[1125115200,9081.4974000000002],[1125201600,9081.4974000000002],[1125288000,9081.4974000000002],[1125374400,9081.4974000000002],[1125460800,9081.4974000000002],[1125547200,9081.4974000000002],[1125633600,9081.4974000000002],[1125720000,9081.4974000000002],[1125806400,9081.4974000000002],[1125892800,9081.4974000000002],[1125979200,9081.4974000000002],[1126065600,9081.4974000000002],[1126152000,9081.4974000000002],[1126238400,9081.4974000000002],[1126324800,9081.4974000000002],[1126411200,9081.4974000000002],[1126497600,9081.4974000000002],[1126584000,9081.4974000000002],[1126670400,9081.4974000000002],[1126756800,9081.4974000000002],[1126843200,9081.4974000000002],[1126929600,9081.4974000000002],[1127016000,9081.4974000000002],[1127102400,9081.4974000000002],[1127188800,9081.4974000000002],[1127275200,9081.4974000000002],[1127361600,9081.4974000000002],[1127448000,9081.4974000000002],[1127534400,9081.4974000000002],[1127620800,9081.4974000000002],[1127707200,9081.4974000000002],[1127793600,9081.4974000000002],[1127880000,9081.4974000000002],[1127966400,9081.4974000000002],[1128052800,9081.4974000000002],[1128139200,9081.4974000000002],[1128225600,9081.4974000000002],[1128312000,9081.4974000000002],[1128398400,9081.4974000000002],[1128484800,9081.4974000000002],[1128571200,9081.4974000000002],[1128657600,9081.4974000000002],[1128744000,9081.4974000000002],[1128830400,9081.4974000000002],[1128916800,9081.4974000000002],[1129003200,9081.4974000000002],[1129089600,9081.4974000000002],[1129176000,9081.4974000000002],[1129262400,9081.4974000000002],[1129348800,9081.4974000000002],[1129435200,9081.4974000000002],[1129521600,9081.4974000000002],[1129608000,9081.4974000000002],[1129694400,9081.4974000000002],[1129780800,9081.4974000000002],[1129867200,9081.4974000000002],[1129953600,9081.4974000000002],[1130040000,9081.4974000000002],[1130126400,9081.4974000000002],[1130212800,9081.4974000000002],[1130299200,9081.4974000000002],[1130385600,9081.4974000000002],[1130472000,9081.4974000000002],[1130558400,9081.4974000000002],[1130644800,9081.4974000000002],[1130734800,9081.4974000000002],[1130821200,9081.4974000000002],[1130907600,9081.4974000000002],[1130994000,9081.4974000000002],[1131080400,9081.4974000000002],[1131166800,9081.4974000000002],[1131253200,9081.4974000000002],[1131339600,9081.4974000000002],[1131426000,9081.4974000000002],[1131512400,9081.4974000000002],[1131598800,9081.4974000000002],[1131685200,9081.4974000000002],[1131771600,9081.4974000000002],[1131858000,9081.4974000000002],[1131944400,9081.4974000000002],[1132030800,9081.4974000000002],[1132117200,9081.4974000000002],[1132203600,9081.4974000000002],[1132290000,9081.4974000000002],[1132376400,9081.4974000000002],[1132462800,9081.4974000000002],[1132549200,9081.4974000000002],[1132635600,9081.4974000000002],[1132722000,9081.4974000000002],[1132808400,9081.4974000000002],[1132894800,9081.4974000000002],[1132981200,9081.4974000000002],[1133067600,9081.4974000000002],[1133154000,9081.4974000000002],[1133240400,9081.4974000000002],[1133326800,9081.4974000000002],[1133413200,9081.4974000000002],[1133499600,9081.4974000000002],[1133586000,9081.4974000000002],[1133672400,9081.4974000000002],[1133758800,9081.4974000000002],[1133845200,9081.4974000000002],[1133931600,9081.4974000000002],[1134018000,9081.4974000000002],[1134104400,9081.4974000000002],[1134190800,9081.4974000000002],[1134277200,9081.4974000000002],[1134363600,9081.4974000000002],[1134450000,9081.4974000000002],[1134536400,9081.4974000000002],[1134622800,9081.4974000000002],[1134709200,9081.4974000000002],[1134795600,9081.4974000000002],[1134882000,9081.4974000000002],[1134968400,9081.4974000000002],[1135054800,9081.4974000000002],[1135141200,9081.4974000000002],[1135227600,9081.4974000000002],[1135314000,9081.4974000000002],[1135400400,9081.4974000000002],[1135486800,9081.4974000000002],[1135573200,9081.4974000000002],[1135659600,9081.4974000000002],[1135746000,9081.4974000000002],[1135832400,9081.4974000000002],[1135918800,9081.4974000000002],[1136005200,9081.4974000000002],[1136091600,9081.4974000000002],[1136178000,9081.4974000000002],[1136264400,9081.4974000000002],[1136350800,9081.4974000000002],[1136437200,9081.4974000000002],[1136523600,9081.4974000000002],[1136610000,9081.4974000000002],[1136696400,9081.4974000000002],[1136782800,9081.4974000000002],[1136869200,9081.4974000000002],[1136955600,9081.4974000000002],[1137042000,9081.4974000000002],[1137128400,9081.4974000000002],[1137214800,9081.4974000000002],[1137301200,9081.4974000000002],[1137387600,9081.4974000000002],[1137474000,9081.4974000000002],[1137560400,9081.4974000000002],[1137646800,9081.4974000000002],[1137733200,9081.4974000000002],[1137819600,9081.4974000000002],[1137906000,9081.4974000000002],[1137992400,9081.4974000000002],[1138078800,9081.4974000000002],[1138165200,9081.4974000000002],[1138251600,9081.4974000000002],[1138338000,9081.4974000000002],[1138424400,9081.4974000000002],[1138510800,9081.4974000000002],[1138597200,9081.4974000000002],[1138683600,9081.4974000000002],[1138770000,9081.4974000000002],[1138856400,9081.4974000000002],[1138942800,9081.4974000000002],[1139029200,9081.4974000000002],[1139115600,9081.4974000000002],[1139202000,9081.4974000000002],[1139288400,9081.4974000000002],[1139374800,9081.4974000000002],[1139461200,9081.4974000000002],[1139547600,9081.4974000000002],[1139634000,9081.4974000000002],[1139720400,9081.4974000000002],[1139806800,9081.4974000000002],[1139893200,9081.4974000000002],[1139979600,9081.4974000000002],[1140066000,9081.4974000000002],[1140152400,9081.4974000000002],[1140238800,9081.4974000000002],[1140325200,9081.4974000000002],[1140411600,9081.4974000000002],[1140498000,9081.4974000000002],[1140584400,9081.4974000000002],[1140670800,9081.4974000000002],[1140757200,9081.4974000000002],[1140843600,9081.4974000000002],[1140930000,9081.4974000000002],[1141016400,9081.4974000000002],[1141102800,9081.4974000000002],[1141189200,9081.4974000000002],[1141275600,9081.4974000000002],[1141362000,9081.4974000000002],[1141448400,9081.4974000000002],[1141534800,9081.4974000000002],[1141621200,9081.4974000000002],[1141707600,9081.4974000000002],[1141794000,9081.4974000000002],[1141880400,9081.4974000000002],[1141966800,9081.4974000000002],[1142053200,9081.4974000000002],[1142139600,9081.4974000000002],[1142226000,9081.4974000000002],[1142312400,9081.4974000000002],[1142398800,9081.4974000000002],[1142485200,9081.4974000000002],[1142571600,9081.4974000000002],[1142658000,9081.4974000000002],[1142744400,9081.4974000000002],[1142830800,9081.4974000000002],[1142917200,9081.4974000000002],[1143003600,9081.4974000000002],[1143090000,9081.4974000000002],[1143176400,9081.4974000000002],[1143262800,9081.4974000000002],[1143349200,9081.4974000000002],[1143435600,9081.4974000000002],[1143522000,9081.4974000000002],[1143608400,9081.4974000000002],[1143694800,9081.4974000000002],[1143781200,9081.4974000000002],[1143867600,9081.4974000000002],[1143954000,9081.4974000000002],[1144036800,9081.4974000000002],[1144123200,9081.4974000000002],[1144209600,9081.4974000000002],[1144296000,9081.4974000000002],[1144382400,9081.4974000000002],[1144468800,9081.4974000000002],[1144555200,9081.4974000000002],[1144641600,9081.4974000000002],[1144728000,9081.4974000000002],[1144814400,9081.4974000000002],[1144900800,9081.4974000000002],[1144987200,9081.4974000000002],[1145073600,9081.4974000000002],[1145160000,9081.4974000000002],[1145246400,9081.4974000000002],[1145332800,9081.4974000000002],[1145419200,9081.4974000000002],[1145505600,9081.4974000000002],[1145592000,9081.4974000000002],[1145678400,9081.4974000000002],[1145764800,9081.4974000000002],[1145851200,9081.4974000000002],[1145937600,9081.4974000000002],[1146024000,9081.4974000000002],[1146110400,9081.4974000000002],[1146196800,9081.4974000000002],[1146283200,9081.4974000000002],[1146369600,9081.4974000000002],[1146456000,9081.4974000000002],[1146542400,9081.4974000000002],[1146628800,9081.4974000000002],[1146715200,9081.4974000000002],[1146801600,9081.4974000000002],[1146888000,9081.4974000000002],[1146974400,9081.4974000000002],[1147060800,9081.4974000000002],[1147147200,9081.4974000000002],[1147233600,9081.4974000000002],[1147320000,9081.4974000000002],[1147406400,9081.4974000000002],[1147492800,9081.4974000000002],[1147579200,9081.4974000000002],[1147665600,9081.4974000000002],[1147752000,9081.4974000000002],[1147838400,9081.4974000000002],[1147924800,9081.4974000000002],[1148011200,9081.4974000000002],[1148097600,9081.4974000000002],[1148184000,9081.4974000000002],[1148270400,9081.4974000000002],[1148356800,9081.4974000000002],[1148443200,9081.4974000000002],[1148529600,9081.4974000000002],[1148616000,9081.4974000000002],[1148702400,9081.4974000000002],[1148788800,9081.4974000000002],[1148875200,9081.4974000000002],[1148961600,9081.4974000000002],[1149048000,9081.4974000000002],[1149134400,9081.4974000000002],[1149220800,9081.4974000000002],[1149307200,9081.4974000000002],[1149393600,9081.4974000000002],[1149480000,9081.4974000000002],[1149566400,9081.4974000000002],[1149652800,9081.4974000000002],[1149739200,9081.4974000000002],[1149825600,9081.4974000000002],[1149912000,9081.4974000000002],[1149998400,9081.4974000000002],[1150084800,9081.4974000000002],[1150171200,9081.4974000000002],[1150257600,9081.4974000000002],[1150344000,9081.4974000000002],[1150430400,9081.4974000000002],[1150516800,9081.4974000000002],[1150603200,9081.4974000000002],[1150689600,9081.4974000000002],[1150776000,9081.4974000000002],[1150862400,9081.4974000000002],[1150948800,9081.4974000000002],[1151035200,9081.4974000000002],[1151121600,9081.4974000000002],[1151208000,9081.4974000000002],[1151294400,9081.4974000000002],[1151380800,9081.4974000000002],[1151467200,9081.4974000000002],[1151553600,9081.4974000000002],[1151640000,9081.4974000000002],[1151726400,9081.4974000000002],[1151812800,9081.4974000000002],[1151899200,9081.4974000000002],[1151985600,11203.9058],[1152072000,11203.9058],[1309492800,11203.9058],[1309579200,14544.2191],[1309665600,14544.2191],[1309752000,14544.2191],[1309838400,14544.2191],[1309924800,14544.2191],[1310011200,14544.2191],[1310097600,14544.2191],[1310184000,14544.2191],[1310270400,14544.2191],[1310356800,14544.2191],[1310443200,14544.2191],[1310529600,14544.2191],[1310616000,14544.2191],[1310702400,14544.2191],[1310788800,14544.2191],[1310875200,14544.2191],[1310961600,14544.2191],[1311048000,14544.2191],[1311134400,14544.2191],[1311220800,14544.2191],[1311307200,14544.2191],[1311393600,14544.2191],[1311480000,14544.2191],[1311566400,14544.2191],[1311652800,14544.2191],[1311739200,14544.2191],[1311825600,14544.2191],[1311912000,14544.2191],[1311998400,14544.2191],[1312084800,14544.2191],[1312171200,14544.2191],[1312257600,14544.2191],[1312344000,14544.2191],[1312430400,14544.2191],[1312516800,14544.2191],[1312603200,14544.2191],[1312689600,14544.2191],[1312776000,14544.2191],[1312862400,14544.2191],[1312948800,14544.2191],[1313035200,14544.2191],[1313121600,14544.2191],[1313208000,14544.2191],[1313294400,14544.2191],[1313380800,14544.2191],[1313467200,14544.2191],[1313553600,14544.2191],[1313640000,14544.2191],[1313726400,14544.2191],[1313812800,14544.2191],[1313899200,14544.2191],[1313985600,14544.2191],[1314072000,14544.2191],[1314158400,14544.2191],[1314244800,14544.2191],[1314331200,14544.2191],[1314417600,14544.2191],[1314504000,14544.2191],[1314590400,14544.2191],[1314676800,14544.2191],[1314763200,14544.2191],[1314849600,14544.2191],[1314936000,14544.2191],[1315022400,14544.2191],[1315108800,14544.2191],[1315195200,14544.2191],[1315281600,14544.2191],[1315368000,14544.2191],[1315454400,14544.2191],[1315540800,14544.2191],[1315627200,14544.2191],[1315713600,14544.2191],[1315800000,14544.2191],[1315886400,14544.2191],[1315972800,14544.2191],[1316059200,14544.2191],[1316145600,14544.2191],[1316232000,14544.2191],[1316318400,14544.2191],[1316404800,14544.2191],[1316491200,14544.2191],[1316577600,14544.2191],[1316664000,14544.2191],[1316750400,14544.2191],[1316836800,14544.2191],[1316923200,14544.2191],[1317009600,14544.2191],[1317096000,14544.2191],[1317182400,14544.2191],[1317268800,14544.2191],[1317355200,14544.2191],[1317441600,14544.2191],[1317528000,14544.2191],[1317614400,14544.2191],[1317700800,14544.2191],[1317787200,14544.2191],[1317873600,14544.2191],[1317960000,14544.2191],[1318046400,14544.2191],[1318132800,14544.2191],[1318219200,14544.2191],[1318305600,14544.2191],[1318392000,14544.2191],[1318478400,14544.2191],[1318564800,14544.2191],[1318651200,14544.2191],[1318737600,14544.2191],[1318824000,14544.2191],[1318910400,14544.2191],[1318996800,14544.2191],[1319083200,14544.2191],[1319169600,14544.2191],[1319256000,14544.2191],[1319342400,14544.2191],[1319428800,14544.2191],[1319515200,14544.2191],[1319601600,14544.2191],[1319688000,14544.2191],[1319774400,14544.2191],[1319860800,14544.2191],[1319947200,14544.2191],[1320033600,14544.2191],[1320120000,14544.2191],[1320206400,14544.2191],[1320292800,14544.2191],[1320379200,14544.2191],[1320465600,14544.2191],[1320552000,14544.2191],[1320642000,14544.2191],[1320728400,14544.2191],[1320814800,14544.2191],[1320901200,14544.2191],[1320987600,14544.2191],[1321074000,14544.2191],[1321160400,14544.2191],[1321246800,14544.2191],[1321333200,14544.2191],[1321419600,14544.2191],[1321506000,14544.2191],[1321592400,14544.2191],[1321678800,14544.2191],[1321765200,14544.2191],[1321851600,14544.2191],[1321938000,14544.2191],[1322024400,14544.2191],[1322110800,14544.2191],[1322197200,14544.2191],[1322283600,14544.2191],[1322370000,14544.2191],[1322456400,14544.2191],[1322542800,14544.2191],[1322629200,14544.2191],[1322715600,14544.2191],[1322802000,14544.2191],[1322888400,14544.2191],[1322974800,14544.2191],[1323061200,14544.2191],[1323147600,14544.2191],[1323234000,14544.2191],[1323320400,14544.2191],[1323406800,14544.2191],[1323493200,14544.2191],[1323579600,14544.2191],[1323666000,14544.2191],[1323752400,14544.2191],[1323838800,14544.2191],[1323925200,14544.2191],[1324011600,14544.2191],[1324098000,14544.2191],[1324184400,14544.2191],[1324270800,14544.2191],[1324357200,14544.2191],[1324443600,14544.2191],[1324530000,14544.2191],[1324616400,14544.2191],[1324702800,14544.2191],[1324789200,14544.2191],[1324875600,14544.2191],[1324962000,14544.2191],[1325048400,14544.2191],[1325134800,14544.2191],[1325221200,14544.2191],[1325307600,14544.2191],[1325394000,14544.2191],[1325480400,14544.2191],[1325566800,14544.2191],[1325653200,14544.2191],[1325739600,14544.2191],[1325826000,14544.2191],[1325912400,14544.2191],[1325998800,14544.2191],[1326085200,14544.2191],[1326171600,14544.2191],[1326258000,14544.2191],[1326344400,14544.2191],[1326430800,14544.2191],[1326517200,14544.2191],[1326603600,14544.2191],[1326690000,14544.2191],[1326776400,14544.2191],[1326862800,14544.2191],[1326949200,14544.2191],[1327035600,14544.2191],[1327122000,14544.2191],[1327208400,14544.2191],[1327294800,14544.2191],[1327381200,14544.2191],[1327467600,14544.2191],[1327554000,14544.2191],[1327640400,14544.2191],[1327726800,14544.2191],[1327813200,14544.2191],[1327899600,14544.2191],[1327986000,14544.2191],[1328072400,14544.2191],[1328158800,14544.2191],[1328245200,14544.2191],[1328331600,14544.2191],[1328418000,14544.2191],[1328504400,14544.2191],[1328590800,14544.2191],[1328677200,14544.2191],[1328763600,14544.2191],[1328850000,14544.2191],[1328936400,14544.2191],[1329022800,14544.2191],[1329109200,14544.2191],[1329195600,14544.2191],[1329282000,14544.2191],[1329368400,14544.2191],[1329454800,14544.2191],[1329541200,14544.2191],[1329627600,14544.2191],[1329714000,14544.2191],[1329800400,14544.2191],[1329886800,14544.2191],[1329973200,14544.2191],[1330059600,14544.2191],[1330146000,14544.2191],[1330232400,14544.2191],[1330318800,14544.2191],[1330405200,14544.2191],[1330491600,14544.2191],[1330578000,14544.2191],[1330664400,14544.2191],[1330750800,14544.2191],[1330837200,14544.2191],[1330923600,14544.2191],[1331010000,14544.2191],[1331096400,14544.2191],[1331182800,14544.2191],[1331269200,14544.2191],[1331355600,14544.2191],[1331442000,14544.2191],[1331524800,14544.2191],[1331611200,14544.2191],[1331697600,14544.2191],[1331784000,14544.2191],[1331870400,14544.2191],[1331956800,14544.2191],[1332043200,14544.2191],[1332129600,14544.2191],[1332216000,14544.2191],[1332302400,14544.2191],[1332388800,14544.2191],[1332475200,14544.2191],[1332561600,14544.2191],[1332648000,14544.2191],[1332734400,14544.2191],[1332820800,14544.2191],[1332907200,14544.2191],[1332993600,14544.2191],[1333080000,14544.2191],[1333166400,14544.2191],[1333252800,14544.2191],[1333339200,14544.2191],[1333425600,14544.2191],[1333512000,14544.2191],[1333598400,14544.2191],[1333684800,14544.2191],[1333771200,14544.2191],[1333857600,14544.2191],[1333944000,14544.2191],[1334030400,14544.2191],[1334116800,14544.2191],[1334203200,14544.2191],[1334289600,14544.2191],[1334376000,14544.2191],[1334462400,14544.2191],[1334548800,14544.2191],[1334635200,14544.2191],[1334721600,14544.2191],[1334808000,14544.2191],[1334894400,14544.2191],[1334980800,14544.2191],[1335067200,14544.2191],[1335153600,14544.2191],[1335240000,14544.2191],[1335326400,14544.2191],[1335412800,14544.2191],[1335499200,14544.2191],[1335585600,14544.2191],[1335672000,14544.2191],[1335758400,14544.2191],[1335844800,14544.2191],[1335931200,14544.2191],[1336017600,14544.2191],[1336104000,14544.2191],[1336190400,14544.2191],[1336276800,14544.2191],[1336363200,14544.2191],[1336449600,14544.2191],[1336536000,14544.2191],[1336622400,14544.2191],[1336708800,14544.2191],[1336795200,14544.2191],[1336881600,14544.2191],[1336968000,14544.2191],[1337054400,14544.2191],[1337140800,14544.2191],[1337227200,14544.2191],[1337313600,14544.2191],[1337400000,14544.2191],[1337486400,14544.2191],[1337572800,14544.2191],[1337659200,14544.2191],[1337745600,14544.2191],[1337832000,14544.2191],[1337918400,14544.2191],[1338004800,14544.2191],[1338091200,14544.2191],[1338177600,14544.2191],[1338264000,14544.2191],[1338350400,14544.2191],[1338436800,14544.2191],[1338523200,14544.2191],[1338609600,14544.2191],[1338696000,14544.2191],[1338782400,14544.2191],[1338868800,14544.2191],[1338955200,14544.2191],[1339041600,14544.2191],[1339128000,14544.2191],[1339214400,14544.2191],[1339300800,14544.2191],[1339387200,14544.2191],[1339473600,14544.2191],[1339560000,14544.2191],[1339646400,14544.2191],[1339732800,14544.2191],[1339819200,14544.2191],[1339905600,14544.2191],[1339992000,14544.2191],[1340078400,14544.2191],[1340164800,14544.2191],[1340251200,14544.2191],[1340337600,14544.2191],[1340424000,14544.2191],[1340510400,14544.2191],[1340596800,14544.2191],[1340683200,14544.2191],[1340769600,14544.2191],[1340856000,14544.2191],[1340942400,14544.2191],[1341028800,14544.2191],[1341115200,14544.2191],[1341201600,14544.2191],[1341288000,14592.4475],[1341374400,14592.4475],[1341460800,14592.4475],[1341547200,14592.4475],[1341633600,14592.4475],[1341720000,14592.4475],[1341806400,14592.4475],[1341892800,14592.4475],[1341979200,14592.4475],[1342065600,14592.4475],[1342152000,14592.4475],[1342238400,14592.4475],[1342324800,14592.4475],[1342411200,14592.4475],[1342497600,14592.4475],[1342584000,14592.4475],[1342670400,14592.4475],[1342756800,14592.4475],[1342843200,14592.4475],[1342929600,14592.4475],[1343016000,14592.4475],[1343102400,14592.4475],[1343188800,14592.4475],[1343275200,14592.4475],[1343361600,14592.4475],[1343448000,14592.4475],[1343534400,14592.4475],[1343620800,14592.4475],[1343707200,14592.4475],[1343793600,14592.4475],[1343880000,14592.4475],[1343966400,14592.4475],[1344052800,14592.4475],[1344139200,14592.4475],[1344225600,14592.4475],[1344312000,14592.4475],[1344398400,14592.4475],[1344484800,14592.4475],[1344571200,14592.4475],[1344657600,14592.4475],[1344744000,14592.4475],[1344830400,14592.4475],[1344916800,14592.4475],[1345003200,14592.4475],[1345089600,14592.4475],[1345176000,14592.4475],[1345262400,14592.4475],[1345348800,14592.4475],[1345435200,14592.4475],[1345521600,14592.4475],[1345608000,14592.4475],[1345694400,14592.4475],[1345780800,14592.4475],[1345867200,14592.4475],[1345953600,14592.4475],[1346040000,14592.4475],[1346126400,14592.4475],[1346212800,14592.4475],[1346299200,14592.4475],[1346385600,14592.4475],[1346472000,14592.4475],[1346558400,14592.4475],[1346644800,14592.4475],[1346731200,14592.4475],[1346817600,14592.4475],[1346904000,14592.4475],[1346990400,14592.4475],[1347076800,14592.4475],[1347163200,14592.4475],[1347249600,14592.4475],[1347336000,14592.4475],[1347422400,14592.4475],[1347508800,14592.4475],[1347595200,14592.4475],[1347681600,14592.4475],[1347768000,14592.4475],[1347854400,14592.4475],[1347940800,14592.4475],[1348027200,14592.4475],[1348113600,14592.4475],[1348200000,14592.4475],[1348286400,14592.4475],[1348372800,14592.4475],[1348459200,14592.4475],[1348545600,14592.4475],[1348632000,14592.4475],[1348718400,14592.4475],[1348804800,14592.4475],[1348891200,14592.4475],[1348977600,14592.4475],[1349064000,14592.4475],[1349150400,14592.4475],[1349236800,14592.4475],[1349323200,14592.4475],[1349409600,14592.4475],[1349496000,14592.4475],[1349582400,14592.4475],[1349668800,14592.4475],[1349755200,14592.4475],[1349841600,14592.4475],[1349928000,14592.4475],[1350014400,14592.4475],[1350100800,14592.4475],[1350187200,14592.4475],[1350273600,14592.4475],[1350360000,14592.4475],[1350446400,14592.4475],[1350532800,14592.4475],[1350619200,14592.4475],[1350705600,14592.4475],[1350792000,14592.4475],[1350878400,14592.4475],[1350964800,14592.4475],[1351051200,14592.4475],[1351137600,14592.4475],[1351224000,14592.4475],[1351310400,14592.4475],[1351396800,14592.4475],[1351483200,14592.4475],[1351569600,14592.4475],[1351656000,14592.4475],[1351742400,14592.4475],[1351828800,14592.4475],[1351915200,14592.4475],[1352001600,14592.4475],[1352091600,14592.4475],[1352178000,14592.4475],[1352264400,14592.4475],[1352350800,14592.4475],[1352437200,14592.4475],[1352523600,14592.4475],[1352610000,14592.4475],[1352696400,14592.4475],[1352782800,14592.4475],[1352869200,14592.4475],[1352955600,14592.4475],[1353042000,14592.4475],[1353128400,14592.4475],[1353214800,14592.4475],[1353301200,14592.4475],[1353387600,14592.4475],[1353474000,14592.4475],[1353560400,14592.4475],[1353646800,14592.4475],[1353733200,14592.4475],[1353819600,14592.4475],[1353906000,14592.4475],[1353992400,14592.4475],[1354078800,14592.4475],[1354165200,14592.4475],[1354251600,14592.4475],[1354338000,14592.4475],[1354424400,14592.4475],[1354510800,14592.4475],[1354597200,14592.4475],[1354683600,14592.4475],[1354770000,14592.4475],[1354856400,14592.4475],[1354942800,14592.4475],[1355029200,14592.4475],[1355115600,14592.4475],[1355202000,14592.4475],[1355288400,14592.4475],[1355374800,14592.4475],[1355461200,14592.4475],[1355547600,14592.4475],[1355634000,14592.4475],[1355720400,14592.4475],[1355806800,14592.4475],[1355893200,14592.4475],[1355979600,14592.4475],[1356066000,14592.4475],[1356152400,14592.4475],[1356238800,14592.4475],[1356325200,14592.4475],[1356411600,14592.4475],[1356498000,14592.4475],[1356584400,14592.4475],[1356670800,14592.4475],[1356757200,14592.4475],[1356843600,14592.4475],[1356930000,14592.4475],[1357016400,14592.4475],[1357102800,14592.4475],[1357189200,14592.4475],[1357275600,14592.4475],[1357362000,14592.4475],[1357448400,14592.4475],[1357534800,14592.4475],[1357621200,14592.4475],[1357707600,14592.4475],[1357794000,14592.4475],[1357880400,14592.4475],[1357966800,14592.4475],[1358053200,14592.4475],[1358139600,14592.4475],[1358226000,14592.4475],[1358312400,14592.4475],[1358398800,14592.4475],[1358485200,14592.4475],[1358571600,14592.4475],[1358658000,14592.4475],[1358744400,14592.4475],[1358830800,14592.4475],[1358917200,14592.4475],[1359003600,14592.4475],[1359090000,14592.4475],[1359176400,14592.4475],[1359262800,14592.4475],[1359349200,14592.4475],[1359435600,14592.4475],[1359522000,14592.4475],[1359608400,14592.4475],[1359694800,14592.4475],[1359781200,14592.4475],[1359867600,14592.4475],[1359954000,14592.4475],[1360040400,14592.4475],[1360126800,14592.4475],[1360213200,14592.4475],[1360299600,14592.4475],[1360386000,14592.4475],[1360472400,14592.4475],[1360558800,14592.4475],[1360645200,14592.4475],[1360731600,14592.4475],[1360818000,14592.4475],[1360904400,14592.4475],[1360990800,14592.4475],[1361077200,14592.4475],[1361163600,14592.4475],[1361250000,14592.4475],[1361336400,14592.4475],[1361422800,14592.4475],[1361509200,14592.4475],[1361595600,14592.4475],[1361682000,14592.4475],[1361768400,14592.4475],[1361854800,14592.4475],[1361941200,14592.4475],[1362027600,14592.4475],[1362114000,14592.4475],[1362200400,14592.4475],[1362286800,14592.4475],[1362373200,14592.4475],[1362459600,14592.4475],[1362546000,14592.4475],[1362632400,14592.4475],[1362718800,14592.4475],[1362805200,14592.4475],[1362891600,14592.4475],[1362974400,14592.4475],[1363060800,14592.4475],[1363147200,14592.4475],[1363233600,14592.4475],[1363320000,14592.4475],[1363406400,14592.4475],[1363492800,14592.4475],[1363579200,14592.4475],[1363665600,14592.4475],[1363752000,14592.4475],[1363838400,14592.4475],[1363924800,14592.4475],[1364011200,14592.4475],[1364097600,14592.4475],[1364184000,14592.4475],[1364270400,14592.4475],[1364356800,14592.4475],[1364443200,14592.4475],[1364529600,14592.4475],[1364616000,14592.4475],[1364702400,14592.4475],[1364788800,14592.4475],[1364875200,14592.4475],[1364961600,14592.4475],[1365048000,14592.4475],[1365134400,14592.4475],[1365220800,14592.4475],[1365307200,14592.4475],[1365393600,14592.4475],[1365480000,14592.4475],[1365566400,14592.4475],[1365652800,14592.4475],[1365739200,14592.4475],[1365825600,14592.4475],[1365912000,14592.4475],[1365998400,14592.4475],[1366084800,14592.4475],[1366171200,14592.4475],[1366257600,14592.4475],[1366344000,14592.4475],[1366430400,14592.4475],[1366516800,14592.4475],[1366603200,14592.4475],[1366689600,14592.4475],[1366776000,14592.4475],[1366862400,14592.4475],[1366948800,14592.4475],[1367035200,14592.4475],[1367121600,14592.4475],[1367208000,14592.4475],[1367294400,14592.4475],[1367380800,14592.4475],[1367467200,14592.4475],[1367553600,14592.4475],[1367640000,14592.4475],[1367726400,14592.4475],[1367812800,14592.4475],[1367899200,14592.4475],[1367985600,14592.4475],[1368072000,14592.4475],[1368158400,14592.4475],[1368244800,14592.4475],[1368331200,14592.4475],[1368417600,14592.4475],[1368504000,14592.4475],[1368590400,14592.4475],[1368676800,14592.4475],[1368763200,14592.4475],[1368849600,14592.4475],[1368936000,14592.4475],[1369022400,14592.4475],[1369108800,14592.4475],[1369195200,14592.4475],[1369281600,14592.4475],[1369368000,14592.4475],[1369454400,14592.4475],[1369540800,14592.4475],[1369627200,14592.4475],[1369713600,14592.4475],[1369800000,14592.4475],[1369886400,14592.4475],[1369972800,14592.4475],[1370059200,14592.4475],[1370145600,14592.4475],[1370232000,14592.4475],[1370318400,14592.4475],[1370404800,14592.4475],[1370491200,14592.4475],[1370577600,14592.4475],[1370664000,14592.4475],[1370750400,14592.4475],[1370836800,14592.4475],[1370923200,14592.4475],[1371009600,14592.4475],[1371096000,14592.4475],[1371182400,14592.4475],[1371268800,14592.4475],[1371355200,14592.4475],[1371441600,14592.4475],[1371528000,14592.4475],[1371614400,14592.4475],[1371700800,14592.4475],[1371787200,14592.4475],[1371873600,14592.4475],[1371960000,14592.4475],[1372046400,14592.4475],[1372132800,14592.4475],[1372219200,14592.4475],[1372305600,14592.4475],[1372392000,14592.4475],[1372478400,14592.4475],[1372564800,14592.4475],[1372651200,14592.4475],[1372737600,19614.3092]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,4283.107],[1183608000,4283.107],[1183694400,4283.107],[1183780800,4283.107],[1183867200,4283.107],[1183953600,4283.107],[1184040000,4283.107],[1184126400,4283.107],[1184212800,4283.107],[1184299200,4283.107],[1184385600,4283.107],[1184472000,4283.107],[1184558400,4283.107],[1184644800,4283.107],[1184731200,4283.107],[1184817600,4283.107],[1184904000,4283.107],[1184990400,4283.107],[1185076800,4283.107],[1185163200,4283.107],[1185249600,4283.107],[1185336000,4283.107],[1185422400,4283.107],[1185508800,4283.107],[1185595200,4283.107],[1185681600,4283.107],[1185768000,4283.107],[1185854400,4283.107],[1185940800,4283.107],[1186027200,4283.107],[1186113600,4283.107],[1186200000,4283.107],[1186286400,4283.107],[1186372800,4283.107],[1186459200,4283.107],[1186545600,4283.107],[1186632000,4283.107],[1186718400,4283.107],[1186804800,4283.107],[1186891200,4283.107],[1186977600,4283.107],[1187064000,4283.107],[1187150400,4283.107],[1187236800,4283.107],[1187323200,4283.107],[1187409600,4283.107],[1187496000,4283.107],[1187582400,4283.107],[1187668800,4283.107],[1187755200,4283.107],[1187841600,4283.107],[1187928000,4283.107],[1188014400,4283.107],[1188100800,4283.107],[1188187200,4283.107],[1188273600,4283.107],[1188360000,4283.107],[1188446400,4283.107],[1188532800,4283.107],[1188619200,4283.107],[1188705600,4283.107],[1188792000,4283.107],[1188878400,4283.107],[1188964800,4283.107],[1189051200,4283.107],[1189137600,4283.107],[1189224000,4283.107],[1189310400,4283.107],[1189396800,4283.107],[1189483200,4283.107],[1189569600,4283.107],[1189656000,4283.107],[1189742400,4283.107],[1189828800,4283.107],[1189915200,4283.107],[1190001600,4283.107],[1190088000,4283.107],[1190174400,4283.107],[1190260800,4283.107],[1190347200,4283.107],[1190433600,4283.107],[1190520000,4283.107],[1190606400,4283.107],[1190692800,4283.107],[1190779200,4283.107],[1190865600,4283.107],[1190952000,4283.107],[1191038400,4283.107],[1191124800,4283.107],[1191211200,4283.107],[1191297600,4283.107],[1191384000,4283.107],[1191470400,4283.107],[1191556800,4283.107],[1191643200,4283.107],[1191729600,4283.107],[1191816000,4283.107],[1191902400,4283.107],[1191988800,4283.107],[1192075200,4283.107],[1192161600,4283.107],[1192248000,4283.107],[1192334400,4283.107],[1192420800,4283.107],[1192507200,4283.107],[1192593600,4283.107],[1192680000,4283.107],[1192766400,4283.107],[1192852800,4283.107],[1192939200,4283.107],[1193025600,4283.107],[1193112000,4283.107],[1193198400,4283.107],[1193284800,4283.107],[1193371200,4283.107],[1193457600,4283.107],[1193544000,4283.107],[1193630400,4283.107],[1193716800,4283.107],[1193803200,4283.107],[1193889600,4283.107],[1193976000,4283.107],[1194062400,4283.107],[1194148800,4283.107],[1194238800,4283.107],[1194325200,4283.107],[1194411600,4283.107],[1194498000,4283.107],[1194584400,4283.107],[1194670800,4283.107],[1194757200,4283.107],[1194843600,4283.107],[1194930000,4283.107],[1195016400,4283.107],[1195102800,4283.107],[1195189200,4283.107],[1195275600,4283.107],[1195362000,4283.107],[1195448400,4283.107],[1195534800,4283.107],[1195621200,4283.107],[1195707600,4283.107],[1195794000,4283.107],[1195880400,4283.107],[1195966800,4283.107],[1196053200,4283.107],[1196139600,4283.107],[1196226000,4283.107],[1196312400,4283.107],[1196398800,4283.107],[1196485200,4283.107],[1196571600,4283.107],[1196658000,4283.107],[1196744400,4283.107],[1196830800,4283.107],[1196917200,4283.107],[1197003600,4283.107],[1197090000,4283.107],[1197176400,4283.107],[1197262800,4283.107],[1197349200,4283.107],[1197435600,4283.107],[1197522000,4283.107],[1197608400,4283.107],[1197694800,4283.107],[1197781200,4283.107],[1197867600,4283.107],[1197954000,4283.107],[1198040400,4283.107],[1198126800,4283.107],[1198213200,4283.107],[1198299600,4283.107],[1198386000,4283.107],[1198472400,4283.107],[1198558800,4283.107],[1198645200,4283.107],[1198731600,4283.107],[1198818000,4283.107],[1198904400,4283.107],[1198990800,4283.107],[1199077200,4283.107],[1199163600,4283.107],[1199250000,4283.107],[1199336400,4283.107],[1199422800,4283.107],[1199509200,4283.107],[1199595600,4283.107],[1199682000,4283.107],[1199768400,4283.107],[1199854800,4283.107],[1199941200,4283.107],[1200027600,4283.107],[1200114000,4283.107],[1200200400,4283.107],[1200286800,4283.107],[1200373200,4283.107],[1200459600,4283.107],[1200546000,4283.107],[1200632400,4283.107],[1200718800,4283.107],[1200805200,4283.107],[1200891600,4283.107],[1200978000,4283.107],[1201064400,4283.107],[1201150800,4283.107],[1201237200,4283.107],[1201323600,4283.107],[1201410000,4283.107],[1201496400,4283.107],[1201582800,4283.107],[1201669200,4283.107],[1201755600,4283.107],[1201842000,4283.107],[1201928400,4283.107],[1202014800,4283.107],[1202101200,4283.107],[1202187600,4283.107],[1202274000,4283.107],[1202360400,4283.107],[1202446800,4283.107],[1202533200,4283.107],[1202619600,4283.107],[1202706000,4283.107],[1202792400,4283.107],[1202878800,4283.107],[1202965200,4283.107],[1203051600,4283.107],[1203138000,4283.107],[1203224400,4283.107],[1203310800,4283.107],[1203397200,4283.107],[1203483600,4283.107],[1203570000,4283.107],[1203656400,4283.107],[1203742800,4283.107],[1203829200,4283.107],[1203915600,4283.107],[1204002000,4283.107],[1204088400,4283.107],[1204174800,4283.107],[1204261200,4283.107],[1204347600,4283.107],[1204434000,4283.107],[1204520400,4283.107],[1204606800,4283.107],[1204693200,4283.107],[1204779600,4283.107],[1204866000,4283.107],[1204952400,4283.107],[1205038800,4283.107],[1205121600,4283.107],[1205208000,4283.107],[1205294400,4283.107],[1205380800,4283.107],[1205467200,4283.107],[1205553600,4283.107],[1205640000,4283.107],[1205726400,4283.107],[1205812800,4283.107],[1205899200,4283.107],[1205985600,4283.107],[1206072000,4283.107],[1206158400,4283.107],[1206244800,4283.107],[1206331200,4283.107],[1206417600,4283.107],[1206504000,4283.107],[1206590400,4283.107],[1206676800,4283.107],[1206763200,4283.107],[1206849600,4283.107],[1206936000,4283.107],[1207022400,4283.107],[1207108800,4283.107],[1207195200,4283.107],[1207281600,4283.107],[1207368000,4283.107],[1207454400,4283.107],[1207540800,4283.107],[1207627200,4283.107],[1207713600,4283.107],[1207800000,4283.107],[1207886400,4283.107],[1207972800,4283.107],[1208059200,4283.107],[1208145600,4283.107],[1208232000,4283.107],[1208318400,4283.107],[1208404800,4283.107],[1208491200,4283.107],[1208577600,4283.107],[1208664000,4283.107],[1208750400,4283.107],[1208836800,4283.107],[1208923200,4283.107],[1209009600,4283.107],[1209096000,4283.107],[1209182400,4283.107],[1209268800,4283.107],[1209355200,4283.107],[1209441600,4283.107],[1209528000,4283.107],[1209614400,4283.107],[1209700800,4283.107],[1209787200,4283.107],[1209873600,4283.107],[1209960000,4283.107],[1210046400,4283.107],[1210132800,4283.107],[1210219200,4283.107],[1210305600,4283.107],[1210392000,4283.107],[1210478400,4283.107],[1210564800,4283.107],[1210651200,4283.107],[1210737600,4283.107],[1210824000,4283.107],[1210910400,4283.107],[1210996800,4283.107],[1211083200,4283.107],[1211169600,4283.107],[1211256000,4283.107],[1211342400,4283.107],[1211428800,4283.107],[1211515200,4283.107],[1211601600,4283.107],[1211688000,4283.107],[1211774400,4283.107],[1211860800,4283.107],[1211947200,4283.107],[1212033600,4283.107],[1212120000,4283.107],[1212206400,4283.107],[1212292800,4283.107],[1212379200,4283.107],[1212465600,4283.107],[1212552000,4283.107],[1212638400,4283.107],[1212724800,4283.107],[1212811200,4283.107],[1212897600,4283.107],[1212984000,4283.107],[1213070400,4283.107],[1213156800,4283.107],[1213243200,4283.107],[1213329600,4283.107],[1213416000,4283.107],[1213502400,4283.107],[1213588800,4283.107],[1213675200,4283.107],[1213761600,4283.107],[1213848000,4283.107],[1213934400,4283.107],[1214020800,4283.107],[1214107200,4283.107],[1214193600,4283.107],[1214280000,4283.107],[1214366400,4283.107],[1214452800,4283.107],[1214539200,4283.107],[1214625600,4283.107],[1214712000,4283.107],[1214798400,4283.107],[1214884800,4283.107],[1625198400,27912.896000000001],[1625284800,27912.896000000001],[1625371200,27912.896000000001],[1625457600,27912.896000000001],[1625544000,27912.896000000001],[1625630400,27912.896000000001],[1625716800,27912.896000000001],[1625803200,27912.896000000001],[1625889600,27912.896000000001],[1625976000,27912.896000000001],[1626062400,27912.896000000001],[1626148800,27912.896000000001],[1626235200,27912.896000000001],[1626321600,27912.896000000001],[1626408000,27912.896000000001],[1626494400,27912.896000000001],[1626580800,27912.896000000001],[1626667200,27912.896000000001],[1626753600,27912.896000000001],[1626840000,27912.896000000001],[1626926400,27912.896000000001],[1627012800,27912.896000000001],[1627099200,27912.896000000001],[1627185600,27912.896000000001],[1627272000,27912.896000000001],[1627358400,27912.896000000001],[1627444800,27912.896000000001],[1627531200,27912.896000000001],[1627617600,27912.896000000001],[1627704000,27912.896000000001],[1627790400,27912.896000000001],[1627876800,27912.896000000001],[1627963200,27912.896000000001],[1628049600,27912.896000000001],[1628136000,27912.896000000001],[1628222400,27912.896000000001],[1628308800,27912.896000000001],[1628395200,27912.896000000001],[1628481600,27912.896000000001],[1628568000,27912.896000000001],[1628654400,27912.896000000001],[1628740800,27912.896000000001],[1628827200,27912.896000000001],[1628913600,27912.896000000001],[1629000000,27912.896000000001],[1629086400,27912.896000000001],[1629172800,27912.896000000001],[1629259200,27912.896000000001],[1629345600,27912.896000000001],[1629432000,27912.896000000001],[1629518400,27912.896000000001],[1629604800,27912.896000000001],[1629691200,27912.896000000001],[1629777600,27912.896000000001],[1629864000,27912.896000000001],[1629950400,27912.896000000001],[1630036800,27912.896000000001],[1630123200,27912.896000000001],[1630209600,27912.896000000001],[1630296000,27912.896000000001],[1630382400,27912.896000000001],[1630468800,27912.896000000001],[1630555200,27912.896000000001],[1630641600,27912.896000000001],[1630728000,27912.896000000001],[1630814400,27912.896000000001],[1630900800,27912.896000000001],[1630987200,27912.896000000001],[1631073600,27912.896000000001],[1631160000,27912.896000000001],[1631246400,27912.896000000001],[1631332800,27912.896000000001],[1631419200,27912.896000000001],[1631505600,27912.896000000001],[1631592000,27912.896000000001],[1631678400,27912.896000000001],[1631764800,27912.896000000001],[1631851200,27912.896000000001],[1631937600,27912.896000000001],[1632024000,27912.896000000001],[1632110400,27912.896000000001],[1632196800,27912.896000000001],[1632283200,27912.896000000001],[1632369600,27912.896000000001],[1632456000,27912.896000000001],[1632542400,27912.896000000001],[1632628800,27912.896000000001],[1632715200,27912.896000000001],[1632801600,27912.896000000001],[1632888000,27912.896000000001],[1632974400,27912.896000000001],[1633060800,27912.896000000001],[1633147200,27912.896000000001],[1633233600,27912.896000000001],[1633320000,27912.896000000001],[1633406400,27912.896000000001],[1633492800,27912.896000000001],[1633579200,27912.896000000001],[1633665600,27912.896000000001],[1633752000,27912.896000000001],[1633838400,27912.896000000001],[1633924800,27912.896000000001],[1634011200,27912.896000000001],[1634097600,27912.896000000001],[1634184000,27912.896000000001],[1634270400,27912.896000000001],[1634356800,27912.896000000001],[1634443200,27912.896000000001],[1634529600,27912.896000000001],[1634616000,27912.896000000001],[1634702400,27912.896000000001],[1634788800,27912.896000000001],[1634875200,27912.896000000001],[1634961600,27912.896000000001],[1635048000,27912.896000000001],[1635134400,27912.896000000001],[1635220800,27912.896000000001],[1635307200,27912.896000000001],[1635393600,27912.896000000001],[1635480000,27912.896000000001],[1635566400,27912.896000000001],[1635652800,27912.896000000001],[1635739200,27912.896000000001],[1635825600,27912.896000000001],[1635912000,27912.896000000001],[1635998400,27912.896000000001],[1636084800,27912.896000000001],[1636171200,27912.896000000001],[1636257600,27912.896000000001],[1636347600,27912.896000000001],[1636434000,27912.896000000001],[1636520400,27912.896000000001],[1636606800,27912.896000000001],[1636693200,27912.896000000001],[1636779600,27912.896000000001],[1636866000,27912.896000000001],[1636952400,27912.896000000001],[1637038800,27912.896000000001],[1637125200,27912.896000000001],[1637211600,27912.896000000001],[1637298000,27912.896000000001],[1637384400,27912.896000000001],[1637470800,27912.896000000001],[1637557200,27912.896000000001],[1637643600,27912.896000000001],[1637730000,27912.896000000001],[1637816400,27912.896000000001],[1637902800,27912.896000000001],[1637989200,27912.896000000001],[1638075600,27912.896000000001],[1638162000,27912.896000000001],[1638248400,27912.896000000001],[1638334800,27912.896000000001],[1638421200,27912.896000000001],[1638507600,27912.896000000001],[1638594000,27912.896000000001],[1638680400,27912.896000000001],[1638766800,27912.896000000001],[1638853200,27912.896000000001],[1638939600,27912.896000000001],[1639026000,27912.896000000001],[1639112400,27912.896000000001],[1639198800,27912.896000000001],[1639285200,27912.896000000001],[1639371600,27912.896000000001],[1639458000,27912.896000000001],[1639544400,27912.896000000001],[1639630800,27912.896000000001],[1639717200,27912.896000000001],[1639803600,27912.896000000001],[1639890000,27912.896000000001],[1639976400,27912.896000000001],[1640062800,27912.896000000001],[1640149200,27912.896000000001],[1640235600,27912.896000000001],[1640322000,27912.896000000001],[1640408400,27912.896000000001],[1640494800,27912.896000000001],[1640581200,27912.896000000001],[1640667600,27912.896000000001],[1640754000,27912.896000000001],[1640840400,27912.896000000001],[1640926800,27912.896000000001],[1641013200,27912.896000000001],[1641099600,27912.896000000001],[1641186000,27912.896000000001],[1641272400,27912.896000000001],[1641358800,27912.896000000001],[1641445200,27912.896000000001],[1641531600,27912.896000000001],[1641618000,27912.896000000001],[1641704400,27912.896000000001],[1641790800,27912.896000000001],[1641877200,27912.896000000001],[1641963600,27912.896000000001],[1642050000,27912.896000000001],[1642136400,27912.896000000001],[1642222800,27912.896000000001],[1642309200,27912.896000000001],[1642395600,27912.896000000001],[1642482000,27912.896000000001],[1642568400,27912.896000000001],[1642654800,27912.896000000001],[1642741200,27912.896000000001],[1642827600,27912.896000000001],[1642914000,27912.896000000001],[1643000400,27912.896000000001],[1643086800,27912.896000000001],[1643173200,27912.896000000001],[1643259600,27912.896000000001],[1643346000,27912.896000000001],[1643432400,27912.896000000001],[1643518800,27912.896000000001],[1643605200,27912.896000000001],[1643691600,27912.896000000001],[1643778000,27912.896000000001],[1643864400,27912.896000000001],[1643950800,27912.896000000001],[1644037200,27912.896000000001],[1644123600,27912.896000000001],[1644210000,27912.896000000001],[1644296400,27912.896000000001],[1644382800,27912.896000000001],[1644469200,27912.896000000001],[1644555600,27912.896000000001],[1644642000,27912.896000000001],[1644728400,27912.896000000001],[1644814800,27912.896000000001],[1644901200,27912.896000000001],[1644987600,27912.896000000001],[1645074000,27912.896000000001],[1645160400,27912.896000000001],[1645246800,27912.896000000001],[1645333200,27912.896000000001],[1645419600,27912.896000000001],[1645506000,27912.896000000001],[1645592400,27912.896000000001],[1645678800,27912.896000000001],[1645765200,27912.896000000001],[1645851600,27912.896000000001],[1645938000,27912.896000000001],[1646024400,27912.896000000001],[1646110800,27912.896000000001],[1646197200,27912.896000000001],[1646283600,27912.896000000001],[1646370000,27912.896000000001],[1646456400,27912.896000000001],[1646542800,27912.896000000001],[1646629200,27912.896000000001],[1646715600,27912.896000000001],[1646802000,27912.896000000001],[1646888400,27912.896000000001],[1646974800,27912.896000000001],[1647061200,27912.896000000001],[1647147600,27912.896000000001],[1647230400,27912.896000000001],[1647316800,27912.896000000001],[1647403200,27912.896000000001],[1647489600,27912.896000000001],[1647576000,27912.896000000001],[1647662400,27912.896000000001],[1647748800,27912.896000000001],[1647835200,27912.896000000001],[1647921600,27912.896000000001],[1648008000,27912.896000000001],[1648094400,27912.896000000001],[1648180800,27912.896000000001],[1648267200,27912.896000000001],[1648353600,27912.896000000001],[1648440000,27912.896000000001],[1648526400,27912.896000000001],[1648612800,27912.896000000001],[1648699200,27912.896000000001],[1648785600,27912.896000000001],[1648872000,27912.896000000001],[1648958400,27912.896000000001],[1649044800,27912.896000000001],[1649131200,27912.896000000001],[1649217600,27912.896000000001],[1649304000,27912.896000000001],[1649390400,27912.896000000001],[1649476800,27912.896000000001],[1649563200,27912.896000000001],[1649649600,27912.896000000001],[1649736000,27912.896000000001],[1649822400,27912.896000000001],[1649908800,27912.896000000001],[1649995200,27912.896000000001],[1650081600,27912.896000000001],[1650168000,27912.896000000001],[1650254400,27912.896000000001],[1650340800,27912.896000000001],[1650427200,27912.896000000001],[1650513600,27912.896000000001],[1650600000,27912.896000000001],[1650686400,27912.896000000001],[1650772800,27912.896000000001],[1650859200,27912.896000000001],[1650945600,27912.896000000001],[1651032000,27912.896000000001],[1651118400,27912.896000000001],[1651204800,27912.896000000001],[1651291200,27912.896000000001],[1651377600,27912.896000000001],[1651464000,27912.896000000001],[1651550400,27912.896000000001],[1651636800,27912.896000000001],[1651723200,27912.896000000001],[1651809600,27912.896000000001],[1651896000,27912.896000000001],[1651982400,27912.896000000001],[1652068800,27912.896000000001],[1652155200,27912.896000000001],[1652241600,27912.896000000001],[1652328000,27912.896000000001],[1652414400,27912.896000000001],[1652500800,27912.896000000001],[1652587200,27912.896000000001],[1652673600,27912.896000000001],[1652760000,27912.896000000001],[1652846400,27912.896000000001],[1652932800,27912.896000000001],[1653019200,27912.896000000001],[1653105600,27912.896000000001],[1653192000,27912.896000000001],[1653278400,27912.896000000001],[1653364800,27912.896000000001],[1653451200,27912.896000000001],[1653537600,27912.896000000001],[1653624000,27912.896000000001],[1653710400,27912.896000000001],[1653796800,27912.896000000001],[1653883200,27912.896000000001],[1653969600,27912.896000000001],[1654056000,27912.896000000001],[1654142400,27912.896000000001],[1654228800,27912.896000000001],[1654315200,27912.896000000001],[1654401600,27912.896000000001],[1654488000,27912.896000000001],[1654574400,27912.896000000001],[1654660800,27912.896000000001],[1654747200,27912.896000000001],[1654833600,27912.896000000001],[1654920000,27912.896000000001],[1655006400,27912.896000000001],[1655092800,27912.896000000001],[1655179200,27912.896000000001],[1655265600,27912.896000000001],[1655352000,27912.896000000001],[1655438400,27912.896000000001],[1655524800,27912.896000000001],[1655611200,27912.896000000001],[1655697600,27912.896000000001],[1655784000,27912.896000000001],[1655870400,27912.896000000001],[1655956800,27912.896000000001],[1656043200,27912.896000000001],[1656129600,27912.896000000001],[1656216000,27912.896000000001],[1656302400,27912.896000000001],[1656388800,27912.896000000001],[1656475200,27912.896000000001],[1656561600,27912.896000000001],[1656648000,27912.896000000001],[1656734400,39191.956400000003],[1656820800,39191.956400000003],[1656907200,39191.956400000003],[1656993600,39191.956400000003],[1688184000,39191.956400000003],[1688270400,39191.956400000003],[1688356800,39191.956400000003],[1688443200,53179.310899999997],[1688529600,53179.310899999997],[1688616000,53179.310899999997],[1688702400,53179.310899999997],[1688788800,53179.310899999997],[1688875200,53179.310899999997],[1688961600,53179.310899999997],[1689048000,53179.310899999997],[1689134400,53179.310899999997],[1689220800,53179.310899999997],[1689307200,53179.310899999997],[1689393600,53179.310899999997],[1689480000,53179.310899999997],[1689566400,53179.310899999997],[1689652800,53179.310899999997],[1689739200,53179.310899999997],[1689825600,53179.310899999997],[1689912000,53179.310899999997],[1689998400,53179.310899999997],[1690084800,53179.310899999997],[1690171200,53179.310899999997],[1690257600,53179.310899999997],[1690344000,53179.310899999997],[1690430400,53179.310899999997],[1690516800,53179.310899999997],[1690603200,53179.310899999997],[1690689600,53179.310899999997],[1690776000,53179.310899999997],[1690862400,53179.310899999997],[1690948800,53179.310899999997],[1691035200,53179.310899999997],[1691121600,53179.310899999997],[1691208000,53179.310899999997],[1691294400,53179.310899999997],[1691380800,53179.310899999997],[1691467200,53179.310899999997],[1691553600,53179.310899999997],[1691640000,53179.310899999997],[1691726400,53179.310899999997],[1691812800,53179.310899999997],[1691899200,53179.310899999997],[1691985600,53179.310899999997],[1692072000,53179.310899999997],[1692158400,53179.310899999997],[1692244800,53179.310899999997],[1692331200,53179.310899999997],[1692417600,53179.310899999997],[1692504000,53179.310899999997],[1692590400,53179.310899999997],[1692676800,53179.310899999997],[1692763200,53179.310899999997],[1692849600,53179.310899999997],[1692936000,53179.310899999997],[1693022400,53179.310899999997],[1693108800,53179.310899999997],[1693195200,53179.310899999997],[1693281600,53179.310899999997],[1693368000,53179.310899999997],[1693454400,53179.310899999997],[1693540800,53179.310899999997],[1693627200,53179.310899999997],[1693713600,53179.310899999997],[1693800000,53179.310899999997],[1693886400,53179.310899999997],[1693972800,53179.310899999997],[1694059200,53179.310899999997],[1694145600,53179.310899999997],[1694232000,53179.310899999997],[1694318400,53179.310899999997],[1694404800,53179.310899999997],[1694491200,53179.310899999997],[1694577600,53179.310899999997],[1694664000,53179.310899999997],[1694750400,53179.310899999997],[1694836800,53179.310899999997],[1694923200,53179.310899999997],[1695009600,53179.310899999997],[1695096000,53179.310899999997],[1695182400,53179.310899999997],[1695268800,53179.310899999997],[1695355200,53179.310899999997],[1695441600,53179.310899999997],[1695528000,53179.310899999997],[1695614400,53179.310899999997],[1695700800,53179.310899999997],[1695787200,53179.310899999997],[1695873600,53179.310899999997],[1695960000,53179.310899999997],[1696046400,53179.310899999997],[1696132800,53179.310899999997],[1696219200,53179.310899999997],[1696305600,53179.310899999997],[1696392000,53179.310899999997],[1696478400,53179.310899999997],[1696564800,53179.310899999997],[1696651200,53179.310899999997],[1696737600,53179.310899999997],[1696824000,53179.310899999997],[1696910400,53179.310899999997],[1696996800,53179.310899999997],[1697083200,53179.310899999997],[1697169600,53179.310899999997],[1697256000,53179.310899999997],[1697342400,53179.310899999997],[1697428800,53179.310899999997],[1697515200,53179.310899999997],[1697601600,53179.310899999997],[1697688000,53179.310899999997],[1697774400,53179.310899999997],[1697860800,53179.310899999997],[1697947200,53179.310899999997],[1698033600,53179.310899999997],[1698120000,53179.310899999997],[1698206400,53179.310899999997],[1698292800,53179.310899999997],[1698379200,53179.310899999997],[1698465600,53179.310899999997],[1698552000,53179.310899999997],[1698638400,53179.310899999997],[1698724800,53179.310899999997],[1698811200,53179.310899999997],[1698897600,53179.310899999997],[1698984000,53179.310899999997],[1699070400,53179.310899999997],[1699156800,53179.310899999997],[1699246800,53179.310899999997],[1699333200,53179.310899999997],[1699419600,53179.310899999997],[1699506000,53179.310899999997],[1699592400,53179.310899999997],[1699678800,53179.310899999997],[1699765200,53179.310899999997],[1699851600,53179.310899999997],[1699938000,53179.310899999997],[1700024400,53179.310899999997],[1700110800,53179.310899999997],[1700197200,53179.310899999997],[1700283600,53179.310899999997],[1700370000,53179.310899999997],[1700456400,53179.310899999997],[1700542800,53179.310899999997],[1700629200,53179.310899999997],[1700715600,53179.310899999997],[1700802000,53179.310899999997],[1700888400,53179.310899999997],[1700974800,53179.310899999997],[1701061200,53179.310899999997],[1701147600,53179.310899999997],[1701234000,53179.310899999997],[1701320400,53179.310899999997],[1701406800,53179.310899999997],[1701493200,53179.310899999997],[1701579600,53179.310899999997],[1701666000,53179.310899999997],[1701752400,53179.310899999997],[1701838800,53179.310899999997],[1701925200,53179.310899999997],[1702011600,53179.310899999997],[1702098000,53179.310899999997],[1702184400,53179.310899999997],[1702270800,53179.310899999997],[1702357200,53179.310899999997],[1702443600,53179.310899999997],[1702530000,53179.310899999997],[1702616400,53179.310899999997],[1702702800,53179.310899999997],[1702789200,53179.310899999997],[1702875600,53179.310899999997],[1702962000,53179.310899999997],[1703048400,53179.310899999997],[1703134800,53179.310899999997],[1703221200,53179.310899999997],[1703307600,53179.310899999997],[1703394000,53179.310899999997],[1703480400,53179.310899999997],[1703566800,53179.310899999997],[1703653200,53179.310899999997],[1703739600,53179.310899999997],[1703826000,53179.310899999997],[1703912400,53179.310899999997],[1703998800,53179.310899999997],[1704085200,53179.310899999997],[1704171600,53179.310899999997],[1704258000,53179.310899999997],[1704344400,53179.310899999997],[1704430800,53179.310899999997],[1704517200,53179.310899999997],[1704603600,53179.310899999997],[1704690000,53179.310899999997],[1704776400,53179.310899999997],[1704862800,53179.310899999997],[1704949200,53179.310899999997],[1705035600,53179.310899999997],[1705122000,53179.310899999997],[1705208400,53179.310899999997],[1705294800,53179.310899999997],[1705381200,53179.310899999997],[1705467600,53179.310899999997],[1705554000,53179.310899999997],[1705640400,53179.310899999997],[1705726800,53179.310899999997],[1705813200,53179.310899999997],[1705899600,53179.310899999997],[1705986000,53179.310899999997],[1706072400,53179.310899999997],[1706158800,53179.310899999997],[1706245200,53179.310899999997],[1706331600,53179.310899999997],[1706418000,53179.310899999997],[1706504400,53179.310899999997],[1706590800,53179.310899999997],[1706677200,53179.310899999997],[1706763600,53179.310899999997],[1706850000,53179.310899999997],[1706936400,53179.310899999997],[1707022800,53179.310899999997],[1707109200,53179.310899999997],[1707195600,53179.310899999997],[1707282000,53179.310899999997],[1707368400,53179.310899999997],[1707454800,53179.310899999997],[1707541200,53179.310899999997],[1707627600,53179.310899999997],[1707714000,53179.310899999997],[1707800400,53179.310899999997],[1707886800,53179.310899999997],[1707973200,53179.310899999997],[1708059600,53179.310899999997],[1708146000,53179.310899999997],[1708232400,53179.310899999997],[1708318800,53179.310899999997],[1708405200,53179.310899999997],[1708491600,53179.310899999997],[1708578000,53179.310899999997],[1708664400,53179.310899999997],[1708750800,53179.310899999997],[1708837200,53179.310899999997],[1708923600,53179.310899999997],[1709010000,53179.310899999997],[1709096400,53179.310899999997],[1709182800,53179.310899999997],[1709269200,53179.310899999997],[1709355600,53179.310899999997],[1709442000,53179.310899999997],[1709528400,53179.310899999997],[1709614800,53179.310899999997],[1709701200,53179.310899999997],[1709787600,53179.310899999997],[1709874000,53179.310899999997],[1709960400,53179.310899999997],[1710046800,53179.310899999997],[1710129600,53179.310899999997],[1710216000,53179.310899999997],[1710302400,53179.310899999997],[1710388800,53179.310899999997],[1710475200,53179.310899999997],[1710561600,53179.310899999997],[1710648000,53179.310899999997],[1710734400,53179.310899999997],[1710820800,53179.310899999997],[1710907200,53179.310899999997],[1710993600,53179.310899999997],[1711080000,53179.310899999997],[1711166400,53179.310899999997],[1711252800,53179.310899999997],[1711339200,53179.310899999997],[1711425600,53179.310899999997],[1711512000,53179.310899999997],[1711598400,53179.310899999997],[1711684800,53179.310899999997],[1711771200,53179.310899999997],[1711857600,53179.310899999997],[1711944000,53179.310899999997],[1712030400,53179.310899999997],[1712116800,53179.310899999997],[1712203200,53179.310899999997],[1712289600,53179.310899999997],[1712376000,53179.310899999997],[1712462400,53179.310899999997],[1712548800,53179.310899999997],[1712635200,53179.310899999997],[1712721600,53179.310899999997],[1712808000,53179.310899999997],[1712894400,53179.310899999997],[1712980800,53179.310899999997],[1713067200,53179.310899999997],[1713153600,53179.310899999997],[1713240000,53179.310899999997],[1713326400,53179.310899999997],[1713412800,53179.310899999997],[1713499200,53179.310899999997],[1713585600,53179.310899999997],[1713672000,53179.310899999997],[1713758400,53179.310899999997],[1713844800,53179.310899999997],[1713931200,53179.310899999997],[1714017600,53179.310899999997],[1714104000,53179.310899999997],[1714190400,53179.310899999997],[1714276800,53179.310899999997],[1714363200,53179.310899999997],[1714449600,53179.310899999997],[1714536000,53179.310899999997],[1714622400,53179.310899999997],[1714708800,53179.310899999997],[1714795200,53179.310899999997],[1714881600,53179.310899999997],[1714968000,53179.310899999997],[1715054400,53179.310899999997],[1715140800,53179.310899999997],[1715227200,53179.310899999997],[1715313600,53179.310899999997],[1715400000,53179.310899999997],[1715486400,53179.310899999997],[1715572800,53179.310899999997],[1715659200,53179.310899999997],[1715745600,53179.310899999997],[1715832000,53179.310899999997],[1715918400,53179.310899999997],[1716004800,53179.310899999997],[1716091200,53179.310899999997],[1716177600,53179.310899999997],[1716264000,53179.310899999997],[1716350400,53179.310899999997],[1716436800,53179.310899999997],[1716523200,53179.310899999997],[1716609600,53179.310899999997],[1716696000,53179.310899999997],[1716782400,53179.310899999997],[1716868800,53179.310899999997],[1716955200,53179.310899999997],[1717041600,53179.310899999997],[1717128000,53179.310899999997],[1717214400,53179.310899999997],[1717300800,53179.310899999997],[1717387200,53179.310899999997],[1717473600,53179.310899999997],[1717560000,53179.310899999997],[1717646400,53179.310899999997],[1717732800,53179.310899999997],[1717819200,53179.310899999997],[1717905600,53179.310899999997],[1717992000,53179.310899999997],[1718078400,53179.310899999997],[1718164800,53179.310899999997],[1718251200,53179.310899999997],[1718337600,53179.310899999997],[1718424000,53179.310899999997],[1718510400,53179.310899999997],[1718596800,53179.310899999997],[1718683200,53179.310899999997],[1718769600,53179.310899999997],[1718856000,53179.310899999997],[1718942400,53179.310899999997],[1719028800,53179.310899999997],[1719115200,53179.310899999997],[1719201600,53179.310899999997],[1719288000,53179.310899999997],[1719374400,53179.310899999997],[1719460800,53179.310899999997],[1719547200,53179.310899999997],[1719633600,53179.310899999997],[1719720000,53179.310899999997],[1719806400,53179.310899999997],[1719892800,58536.902999999998],[1719979200,58536.902999999998],[1720065600,58536.902999999998],[1720152000,58536.902999999998],[1720238400,58536.902999999998],[1720324800,58536.902999999998],[1720411200,58536.902999999998],[1720497600,58536.902999999998],[1720584000,58536.902999999998],[1720670400,58536.902999999998],[1720756800,58536.902999999998],[1720843200,58536.902999999998],[1720929600,58536.902999999998],[1721016000,58536.902999999998],[1721102400,58536.902999999998],[1721188800,58536.902999999998],[1721275200,58536.902999999998],[1721361600,58536.902999999998],[1721448000,58536.902999999998],[1721534400,58536.902999999998],[1721620800,58536.902999999998],[1721707200,58536.902999999998],[1721793600,58536.902999999998],[1721880000,58536.902999999998],[1721966400,58536.902999999998],[1722052800,58536.902999999998],[1722139200,58536.902999999998],[1722225600,58536.902999999998],[1722312000,58536.902999999998],[1722398400,58536.902999999998],[1722484800,58536.902999999998],[1722571200,58536.902999999998],[1722657600,58536.902999999998],[1722744000,58536.902999999998],[1722830400,58536.902999999998],[1722916800,58536.902999999998],[1723003200,58536.902999999998],[1723089600,58536.902999999998],[1723176000,58536.902999999998],[1723262400,58536.902999999998],[1723348800,58536.902999999998],[1723435200,58536.902999999998],[1723521600,58536.902999999998],[1723608000,58536.902999999998],[1723694400,58536.902999999998],[1723780800,58536.902999999998],[1723867200,58536.902999999998],[1723953600,58536.902999999998],[1724040000,58536.902999999998],[1724126400,58536.902999999998],[1724212800,58536.902999999998],[1724299200,58536.902999999998],[1724385600,58536.902999999998],[1724472000,58536.902999999998],[1724558400,58536.902999999998],[1724644800,58536.902999999998],[1724731200,58536.902999999998],[1724817600,58536.902999999998],[1724904000,58536.902999999998],[1724990400,58536.902999999998],[1725076800,58536.902999999998],[1725163200,58536.902999999998],[1725249600,58536.902999999998],[1725336000,58536.902999999998],[1725422400,58536.902999999998],[1725508800,58536.902999999998],[1725595200,58536.902999999998],[1725681600,58536.902999999998],[1725768000,58536.902999999998],[1725854400,58536.902999999998],[1725940800,58536.902999999998],[1726027200,58536.902999999998],[1726113600,58536.902999999998],[1726200000,58536.902999999998],[1726286400,58536.902999999998],[1726372800,58536.902999999998],[1726459200,58536.902999999998],[1726545600,58536.902999999998],[1726632000,58536.902999999998],[1726718400,58536.902999999998],[1726804800,58536.902999999998],[1726891200,58536.902999999998],[1726977600,58536.902999999998],[1727064000,58536.902999999998],[1727150400,58536.902999999998],[1727236800,58536.902999999998],[1727323200,58536.902999999998],[1727409600,58536.902999999998],[1727496000,58536.902999999998],[1727582400,58536.902999999998],[1727668800,58536.902999999998],[1727755200,58536.902999999998],[1727841600,58536.902999999998],[1727928000,58536.902999999998],[1728014400,58536.902999999998],[1728100800,58536.902999999998],[1728187200,58536.902999999998],[1728273600,58536.902999999998],[1728360000,58536.902999999998],[1728446400,58536.902999999998],[1728532800,58536.902999999998],[1728619200,58536.902999999998],[1728705600,58536.902999999998],[1728792000,58536.902999999998],[1728878400,58536.902999999998],[1728964800,58536.902999999998],[1729051200,58536.902999999998],[1729137600,58536.902999999998],[1729224000,58536.902999999998],[1729310400,58536.902999999998],[1729396800,58536.902999999998],[1729483200,58536.902999999998],[1729569600,58536.902999999998],[1729656000,58536.902999999998],[1729742400,58536.902999999998],[1729828800,58536.902999999998],[1729915200,58536.902999999998],[1730001600,58536.902999999998],[1730088000,58536.902999999998],[1730174400,58536.902999999998],[1730260800,58536.902999999998],[1730347200,58536.902999999998],[1730433600,58536.902999999998],[1730520000,58536.902999999998],[1730606400,58536.902999999998],[1730696400,58536.902999999998],[1730782800,58536.902999999998],[1730869200,58536.902999999998],[1730955600,58536.902999999998],[1731042000,58536.902999999998],[1731128400,58536.902999999998],[1731214800,58536.902999999998],[1731301200,58536.902999999998],[1731387600,58536.902999999998],[1731474000,58536.902999999998],[1731560400,58536.902999999998],[1731646800,58536.902999999998],[1731733200,58536.902999999998],[1731819600,58536.902999999998],[1731906000,58536.902999999998],[1731992400,58536.902999999998],[1732078800,58536.902999999998],[1732165200,58536.902999999998],[1732251600,58536.902999999998],[1732338000,58536.902999999998],[1732424400,58536.902999999998],[1732510800,58536.902999999998],[1732597200,58536.902999999998],[1732683600,58536.902999999998],[1732770000,58536.902999999998],[1732856400,58536.902999999998],[1732942800,58536.902999999998],[1733029200,58536.902999999998],[1733115600,58536.902999999998],[1733202000,58536.902999999998],[1733288400,58536.902999999998],[1733374800,58536.902999999998],[1733461200,58536.902999999998],[1733547600,58536.902999999998],[1733634000,58536.902999999998],[1733720400,58536.902999999998],[1733806800,58536.902999999998],[1733893200,58536.902999999998],[1733979600,58536.902999999998],[1734066000,58536.902999999998],[1734152400,58536.902999999998],[1734238800,58536.902999999998],[1734325200,58536.902999999998],[1734411600,58536.902999999998],[1734498000,58536.902999999998],[1734584400,58536.902999999998],[1734670800,58536.902999999998],[1734757200,58536.902999999998],[1734843600,58536.902999999998],[1734930000,58536.902999999998],[1735016400,58536.902999999998],[1735102800,58536.902999999998],[1735189200,58536.902999999998],[1735275600,58536.902999999998],[1735362000,58536.902999999998],[1735448400,58536.902999999998],[1735534800,58536.902999999998],[1735621200,58536.902999999998],[1735707600,58536.902999999998],[1735794000,58536.902999999998],[1735880400,58536.902999999998],[1735966800,58536.902999999998],[1736053200,58536.902999999998],[1736139600,58536.902999999998],[1736226000,58536.902999999998],[1736312400,58536.902999999998],[1736398800,58536.902999999998],[1736485200,58536.902999999998],[1736571600,58536.902999999998],[1736658000,58536.902999999998],[1736744400,58536.902999999998],[1736830800,58536.902999999998],[1736917200,58536.902999999998],[1737003600,58536.902999999998],[1737090000,58536.902999999998],[1737176400,58536.902999999998],[1737262800,58536.902999999998],[1737349200,58536.902999999998],[1737435600,58536.902999999998],[1737522000,58536.902999999998],[1737608400,58536.902999999998],[1737694800,58536.902999999998],[1737781200,58536.902999999998],[1737867600,58536.902999999998],[1737954000,58536.902999999998],[1738040400,58536.902999999998],[1738126800,58536.902999999998],[1738213200,58536.902999999998],[1738299600,58536.902999999998],[1738386000,58536.902999999998],[1738472400,58536.902999999998],[1738558800,58536.902999999998],[1738645200,58536.902999999998],[1738731600,58536.902999999998],[1738818000,58536.902999999998],[1738904400,58536.902999999998],[1738990800,58536.902999999998],[1739077200,58536.902999999998],[1739163600,58536.902999999998],[1739250000,58536.902999999998],[1739336400,58536.902999999998],[1739422800,58536.902999999998],[1739509200,58536.902999999998],[1739595600,58536.902999999998],[1739682000,58536.902999999998],[1739768400,58536.902999999998],[1739854800,58536.902999999998],[1739941200,58536.902999999998],[1740027600,58536.902999999998],[1740114000,58536.902999999998],[1740200400,58536.902999999998],[1740286800,58536.902999999998],[1740373200,58536.902999999998],[1740459600,58536.902999999998],[1740546000,58536.902999999998],[1740632400,58536.902999999998],[1740718800,58536.902999999998],[1740805200,58536.902999999998],[1740891600,58536.902999999998],[1740978000,58536.902999999998],[1741064400,58536.902999999998],[1741150800,58536.902999999998],[1741237200,58536.902999999998],[1741323600,58536.902999999998],[1741410000,58536.902999999998],[1741496400,58536.902999999998],[1741579200,58536.902999999998],[1741665600,58536.902999999998],[1741752000,58536.902999999998],[1741838400,58536.902999999998],[1741924800,58536.902999999998],[1742011200,58536.902999999998],[1742097600,58536.902999999998],[1742184000,58536.902999999998],[1742270400,58536.902999999998],[1742356800,58536.902999999998],[1742443200,58536.902999999998],[1742529600,58536.902999999998],[1742616000,58536.902999999998],[1742702400,58536.902999999998],[1742788800,58536.902999999998],[1742875200,58536.902999999998],[1742961600,58536.902999999998],[1743048000,58536.902999999998],[1743134400,58536.902999999998],[1743220800,58536.902999999998],[1743307200,58536.902999999998],[1743393600,58536.902999999998],[1743480000,58536.902999999998],[1743566400,58536.902999999998],[1743652800,58536.902999999998],[1743739200,58536.902999999998],[1743825600,58536.902999999998],[1743912000,58536.902999999998],[1743998400,58536.902999999998],[1744084800,58536.902999999998],[1744171200,58536.902999999998],[1744257600,58536.902999999998],[1744344000,58536.902999999998],[1744430400,58536.902999999998],[1744516800,58536.902999999998],[1744603200,58536.902999999998],[1744689600,58536.902999999998],[1744776000,58536.902999999998],[1744862400,58536.902999999998],[1744948800,58536.902999999998],[1745035200,58536.902999999998],[1745121600,58536.902999999998],[1745208000,58536.902999999998],[1745294400,58536.902999999998],[1745380800,58536.902999999998],[1745467200,58536.902999999998],[1745553600,58536.902999999998],[1745640000,58536.902999999998],[1745726400,58536.902999999998],[1745812800,58536.902999999998],[1745899200,58536.902999999998],[1745985600,58536.902999999998],[1746072000,58536.902999999998],[1746158400,58536.902999999998],[1746244800,58536.902999999998],[1746331200,58536.902999999998],[1746417600,58536.902999999998],[1746504000,58536.902999999998],[1746590400,58536.902999999998],[1746676800,58536.902999999998],[1746763200,58536.902999999998],[1746849600,58536.902999999998],[1746936000,58536.902999999998],[1747022400,58536.902999999998],[1747108800,58536.902999999998],[1747195200,58536.902999999998],[1747281600,58536.902999999998],[1747368000,58536.902999999998],[1747454400,58536.902999999998],[1747540800,58536.902999999998],[1747627200,58536.902999999998],[1747713600,58536.902999999998],[1747800000,58536.902999999998],[1747886400,58536.902999999998],[1747972800,58536.902999999998],[1748059200,58536.902999999998],[1748145600,58536.902999999998],[1748232000,58536.902999999998],[1748318400,58536.902999999998],[1748404800,58536.902999999998],[1748491200,58536.902999999998],[1748577600,58536.902999999998],[1748664000,58536.902999999998],[1748750400,58536.902999999998],[1748836800,58536.902999999998],[1748923200,58536.902999999998],[1749009600,58536.902999999998],[1749096000,58536.902999999998],[1749182400,58536.902999999998],[1749268800,58536.902999999998],[1749355200,58536.902999999998],[1749441600,58536.902999999998],[1749528000,58536.902999999998],[1749614400,58536.902999999998],[1749700800,58536.902999999998],[1749787200,58536.902999999998],[1749873600,58536.902999999998],[1749960000,58536.902999999998],[1750046400,58536.902999999998],[1750132800,58536.902999999998],[1750219200,58536.902999999998],[1750305600,58536.902999999998],[1750392000,58536.902999999998],[1750478400,58536.902999999998],[1750564800,58536.902999999998],[1750651200,58536.902999999998],[1750737600,58536.902999999998],[1750824000,58536.902999999998],[1750910400,58536.902999999998],[1750996800,58536.902999999998],[1751083200,58536.902999999998],[1751169600,58536.902999999998],[1751256000,58536.902999999998],[1751342400,58536.902999999998],[1751428800,64297.167000000001],[1751515200,64297.167000000001],[1751601600,64297.167000000001],[1751688000,64297.167000000001],[1751774400,64297.167000000001],[1751860800,64297.167000000001],[1751947200,64297.167000000001],[1752033600,64297.167000000001],[1752120000,64297.167000000001],[1752206400,64297.167000000001],[1752292800,64297.167000000001],[1752379200,64297.167000000001],[1752465600,64297.167000000001],[1752552000,64297.167000000001],[1752638400,64297.167000000001],[1752724800,64297.167000000001],[1752811200,64297.167000000001],[1752897600,64297.167000000001],[1752984000,64297.167000000001],[1753070400,64297.167000000001],[1753156800,64297.167000000001],[1753243200,64297.167000000001],[1753329600,64297.167000000001],[1753416000,64297.167000000001],[1753502400,64297.167000000001],[1753588800,64297.167000000001],[1753675200,64297.167000000001],[1753761600,64297.167000000001],[1753848000,64297.167000000001],[1753934400,64297.167000000001],[1754020800,64297.167000000001],[1754107200,64297.167000000001],[1754193600,64297.167000000001],[1754280000,64297.167000000001],[1754366400,64297.167000000001],[1754452800,64297.167000000001],[1754539200,64297.167000000001],[1754625600,64297.167000000001],[1754712000,64297.167000000001],[1754798400,64297.167000000001],[1754884800,64297.167000000001],[1754971200,64297.167000000001],[1755057600,64297.167000000001],[1755144000,64297.167000000001],[1755230400,64297.167000000001],[1755316800,64297.167000000001],[1755403200,64297.167000000001],[1755489600,64297.167000000001],[1755576000,64297.167000000001],[1755662400,64297.167000000001],[1755748800,64297.167000000001],[1755835200,64297.167000000001],[1755921600,64297.167000000001],[1756008000,64297.167000000001],[1756094400,64297.167000000001],[1756180800,64297.167000000001],[1756267200,64297.167000000001],[1756353600,64297.167000000001],[1756440000,64297.167000000001],[1756526400,64297.167000000001],[1756612800,64297.167000000001],[1756699200,64297.167000000001],[1756785600,64297.167000000001],[1756872000,64297.167000000001],[1756958400,64297.167000000001],[1757044800,64297.167000000001],[1757131200,64297.167000000001],[1757217600,64297.167000000001],[1757304000,64297.167000000001],[1757390400,64297.167000000001],[1757476800,64297.167000000001],[1757563200,64297.167000000001],[1757649600,64297.167000000001],[1757736000,64297.167000000001],[1757822400,64297.167000000001],[1757908800,64297.167000000001],[1757995200,64297.167000000001],[1758081600,64297.167000000001],[1758168000,64297.167000000001],[1758254400,64297.167000000001],[1758340800,64297.167000000001],[1758427200,64297.167000000001],[1758513600,64297.167000000001],[1758600000,64297.167000000001],[1758686400,64297.167000000001],[1758772800,64297.167000000001],[1758859200,64297.167000000001],[1758945600,64297.167000000001],[1759032000,64297.167000000001],[1759118400,64297.167000000001],[1759204800,64297.167000000001],[1759291200,64297.167000000001],[1759377600,64297.167000000001],[1759464000,64297.167000000001],[1759550400,64297.167000000001],[1759636800,64297.167000000001],[1759723200,64297.167000000001],[1759809600,64297.167000000001],[1759896000,64297.167000000001],[1759982400,64297.167000000001],[1760068800,64297.167000000001],[1760155200,64297.167000000001],[1760241600,64297.167000000001],[1760328000,64297.167000000001],[1760414400,64297.167000000001],[1760500800,64297.167000000001],[1760587200,64297.167000000001],[1760673600,64297.167000000001],[1760760000,64297.167000000001],[1760846400,64297.167000000001],[1760932800,64297.167000000001],[1761019200,64297.167000000001],[1761105600,64297.167000000001],[1761192000,64297.167000000001],[1761278400,64297.167000000001],[1761364800,64297.167000000001],[1761451200,64297.167000000001],[1761537600,64297.167000000001],[1761624000,64297.167000000001],[1761710400,64297.167000000001],[1761796800,64297.167000000001],[1761883200,64297.167000000001],[1761969600,64297.167000000001],[1762056000,64297.167000000001],[1762146000,64297.167000000001],[1762232400,64297.167000000001],[1762318800,64297.167000000001],[1762405200,64297.167000000001],[1762491600,64297.167000000001],[1762578000,64297.167000000001],[1762664400,64297.167000000001],[1762750800,64297.167000000001],[1762837200,64297.167000000001],[1762923600,64297.167000000001],[1763010000,64297.167000000001],[1763096400,64297.167000000001],[1763182800,64297.167000000001],[1763269200,64297.167000000001],[1763355600,64297.167000000001],[1763442000,64297.167000000001],[1763528400,64297.167000000001],[1763614800,64297.167000000001],[1763701200,64297.167000000001],[1763787600,64297.167000000001],[1763874000,64297.167000000001],[1763960400,64297.167000000001],[1764046800,64297.167000000001],[1764133200,64297.167000000001],[1764219600,64297.167000000001],[1764306000,64297.167000000001],[1764392400,64297.167000000001],[1764478800,64297.167000000001],[1764565200,64297.167000000001],[1764651600,64297.167000000001],[1764738000,64297.167000000001],[1764824400,64297.167000000001],[1764910800,64297.167000000001],[1764997200,64297.167000000001],[1765083600,64297.167000000001],[1765170000,64297.167000000001],[1765256400,64297.167000000001],[1765342800,64297.167000000001],[1765429200,64297.167000000001],[1765515600,64297.167000000001],[1765602000,64297.167000000001],[1765688400,64297.167000000001],[1765774800,64297.167000000001],[1765861200,64297.167000000001],[1765947600,64297.167000000001],[1766034000,64297.167000000001],[1766120400,64297.167000000001],[1766206800,64297.167000000001],[1766293200,64297.167000000001],[1766379600,64297.167000000001],[1766466000,64297.167000000001],[1766552400,64297.167000000001],[1766638800,64297.167000000001],[1766725200,64297.167000000001],[1766811600,64297.167000000001],[1766898000,64297.167000000001],[1766984400,64297.167000000001],[1767070800,64297.167000000001],[1767157200,64297.167000000001],[1767243600,64297.167000000001],[1767330000,64297.167000000001],[1767416400,64297.167000000001],[1767502800,64297.167000000001],[1767589200,64297.167000000001],[1767675600,64297.167000000001],[1767762000,64297.167000000001],[1767848400,64297.167000000001],[1767934800,64297.167000000001],[1768021200,64297.167000000001],[1768107600,64297.167000000001],[1768194000,64297.167000000001],[1768280400,64297.167000000001],[1768366800,64297.167000000001],[1768453200,64297.167000000001],[1768539600,64297.167000000001],[1768626000,64297.167000000001],[1768712400,64297.167000000001],[1768798800,64297.167000000001],[1768885200,64297.167000000001],[1768971600,64297.167000000001],[1769058000,64297.167000000001],[1769144400,64297.167000000001],[1769230800,64297.167000000001],[1769317200,64297.167000000001],[1769403600,64297.167000000001],[1769490000,64297.167000000001],[1769576400,64297.167000000001],[1769662800,64297.167000000001],[1769749200,64297.167000000001],[1769835600,64297.167000000001],[1769922000,64297.167000000001],[1770008400,64297.167000000001],[1770094800,64297.167000000001],[1770181200,64297.167000000001],[1770267600,64297.167000000001],[1770354000,64297.167000000001],[1770440400,64297.167000000001],[1770526800,64297.167000000001],[1770613200,64297.167000000001],[1770699600,64297.167000000001],[1770786000,64297.167000000001],[1770872400,64297.167000000001],[1770958800,64297.167000000001],[1771045200,64297.167000000001],[1771131600,64297.167000000001],[1771218000,64297.167000000001],[1771304400,64297.167000000001],[1771390800,64297.167000000001],[1771477200,64297.167000000001],[1771563600,64297.167000000001],[1771650000,64297.167000000001],[1771736400,64297.167000000001],[1771822800,64297.167000000001],[1771909200,64297.167000000001],[1771995600,64297.167000000001],[1772082000,64297.167000000001],[1772168400,64297.167000000001],[1772254800,64297.167000000001],[1772341200,64297.167000000001],[1772427600,64297.167000000001],[1772514000,64297.167000000001],[1772600400,64297.167000000001],[1772686800,64297.167000000001],[1772773200,64297.167000000001],[1772859600,64297.167000000001],[1772946000,64297.167000000001],[1773028800,64297.167000000001],[1773115200,64297.167000000001],[1773201600,64297.167000000001],[1773288000,64297.167000000001],[1773374400,64297.167000000001],[1773460800,64297.167000000001],[1773547200,64297.167000000001],[1773633600,64297.167000000001],[1773720000,64297.167000000001],[1773806400,64297.167000000001],[1773892800,64297.167000000001],[1773979200,64297.167000000001],[1774065600,64297.167000000001],[1774152000,64297.167000000001],[1774238400,64297.167000000001],[1774324800,64297.167000000001],[1774411200,64297.167000000001],[1774497600,64297.167000000001],[1774584000,64297.167000000001],[1774670400,64297.167000000001],[1774756800,64297.167000000001],[1774843200,64297.167000000001],[1774929600,64297.167000000001],[1775016000,64297.167000000001],[1775102400,64297.167000000001],[1775188800,64297.167000000001],[1775275200,64297.167000000001],[1775361600,64297.167000000001],[1775448000,64297.167000000001],[1775534400,64297.167000000001],[1775620800,64297.167000000001],[1775707200,64297.167000000001],[1775793600,64297.167000000001],[1775880000,64297.167000000001],[1775966400,64297.167000000001],[1776052800,64297.167000000001],[1776139200,64297.167000000001],[1776225600,64297.167000000001],[1776312000,64297.167000000001],[1776398400,64297.167000000001],[1776484800,64297.167000000001],[1776571200,64297.167000000001],[1776657600,64297.167000000001],[1776744000,64297.167000000001],[1776830400,64297.167000000001],[1776916800,64297.167000000001],[1777003200,64297.167000000001],[1777089600,64297.167000000001],[1777176000,64297.167000000001],[1777262400,64297.167000000001],[1777348800,64297.167000000001],[1777435200,64297.167000000001],[1777521600,64297.167000000001],[1777608000,64297.167000000001],[1777694400,64297.167000000001],[1777780800,64297.167000000001],[1777867200,64297.167000000001],[1777953600,64297.167000000001],[1778040000,64297.167000000001],[1778126400,64297.167000000001],[1778212800,64297.167000000001],[1778299200,64297.167000000001],[1778385600,64297.167000000001],[1778472000,64297.167000000001],[1778558400,64297.167000000001],[1778644800,64297.167000000001],[1778731200,64297.167000000001],[1778817600,64297.167000000001],[1778904000,64297.167000000001],[1778990400,64297.167000000001],[1779076800,64297.167000000001],[1779163200,64297.167000000001],[1779249600,64297.167000000001],[1779336000,64297.167000000001],[1779422400,64297.167000000001],[1779508800,64297.167000000001],[1779595200,64297.167000000001],[1779681600,64297.167000000001],[1779768000,64297.167000000001],[1779854400,64297.167000000001],[1779940800,64297.167000000001],[1780027200,64297.167000000001],[1780113600,64297.167000000001],[1780200000,64297.167000000001],[1780286400,64297.167000000001],[1780372800,64297.167000000001],[1780459200,64297.167000000001],[1780545600,64297.167000000001],[1780632000,64297.167000000001],[1780718400,64297.167000000001],[1780804800,64297.167000000001],[1780891200,64297.167000000001],[1780977600,64297.167000000001],[1781064000,64297.167000000001],[1781150400,64297.167000000001],[1781236800,64297.167000000001],[1781323200,64297.167000000001],[1781409600,64297.167000000001],[1781496000,64297.167000000001],[1781582400,64297.167000000001],[1781668800,64297.167000000001],[1781755200,64297.167000000001],[1781841600,64297.167000000001],[1781928000,64297.167000000001],[1782014400,64297.167000000001],[1782100800,64297.167000000001],[1782187200,64297.167000000001],[1782273600,64297.167000000001],[1782360000,64297.167000000001],[1782446400,64297.167000000001],[1782532800,64297.167000000001],[1782619200,64297.167000000001],[1782705600,64297.167000000001],[1782792000,64297.167000000001],[1782878400,64297.167000000001],[1782964800,65573.300300000003],[1783051200,65573.300300000003],[1783137600,65573.300300000003],[1783224000,65573.300300000003],[1783310400,65573.300300000003],[1783396800,65573.300300000003],[1783483200,65573.300300000003],[1783569600,65573.300300000003],[1783656000,65573.300300000003],[1783742400,65573.300300000003],[1783828800,65573.300300000003],[1783915200,65573.300300000003],[1784001600,65573.300300000003],[1784088000,65573.300300000003],[1784174400,65573.300300000003],[1784260800,65573.300300000003],[1784347200,65573.300300000003],[1784433600,65573.300300000003],[1784520000,65573.300300000003],[1784606400,65573.300300000003],[1784692800,65573.300300000003],[1784779200,65573.300300000003],[1784865600,65573.300300000003],[1784952000,65573.300300000003],[1785038400,65573.300300000003],[1785124800,65573.300300000003],[1785211200,65573.300300000003],[1785297600,65573.300300000003],[1785384000,65573.300300000003],[1785470400,65573.300300000003],[1785556800,65573.300300000003],[1785643200,65573.300300000003],[1785729600,65573.300300000003],[1785816000,65573.300300000003],[1785902400,65573.300300000003],[1785988800,65573.300300000003],[1786075200,65573.300300000003],[1786161600,65573.300300000003],[1786248000,65573.300300000003],[1786334400,65573.300300000003],[1786420800,65573.300300000003],[1786507200,65573.300300000003],[1786593600,65573.300300000003],[1786680000,65573.300300000003],[1786766400,65573.300300000003],[1786852800,65573.300300000003],[1786939200,65573.300300000003],[1787025600,65573.300300000003],[1787112000,65573.300300000003],[1787198400,65573.300300000003],[1787284800,65573.300300000003],[1787371200,65573.300300000003],[1787457600,65573.300300000003],[1787544000,65573.300300000003],[1787630400,65573.300300000003],[1787716800,65573.300300000003],[1787803200,65573.300300000003],[1787889600,65573.300300000003],[1787976000,65573.300300000003],[1788062400,65573.300300000003],[1788148800,65573.300300000003],[1788235200,65573.300300000003],[1788321600,65573.300300000003],[1788408000,65573.300300000003],[1788494400,65573.300300000003],[1788580800,65573.300300000003],[1788667200,65573.300300000003],[1788753600,65573.300300000003],[1788840000,65573.300300000003],[1788926400,65573.300300000003],[1789012800,65573.300300000003],[1789099200,65573.300300000003],[1789185600,65573.300300000003],[1789272000,65573.300300000003],[1789358400,65573.300300000003],[1789444800,65573.300300000003],[1789531200,65573.300300000003],[1789617600,65573.300300000003],[1789704000,65573.300300000003],[1789790400,65573.300300000003],[1789876800,65573.300300000003],[1789963200,65573.300300000003],[1790049600,65573.300300000003],[1790136000,65573.300300000003],[1790222400,65573.300300000003],[1790308800,65573.300300000003],[1790395200,65573.300300000003],[1790481600,65573.300300000003],[1790568000,65573.300300000003],[1790654400,65573.300300000003],[1790740800,65573.300300000003],[1790827200,65573.300300000003],[1790913600,65573.300300000003],[1791000000,65573.300300000003]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2021.2304999999999],[947048400,2021.2304999999999],[947134800,2021.2304999999999],[947221200,2021.2304999999999],[947307600,2021.2304999999999],[947394000,2021.2304999999999],[947480400,2021.2304999999999],[947566800,2021.2304999999999],[947653200,2021.2304999999999],[947739600,2021.2304999999999],[947826000,2021.2304999999999],[947912400,2021.2304999999999],[947998800,2021.2304999999999],[948085200,2021.2304999999999],[948171600,2021.2304999999999],[948258000,2021.2304999999999],[948344400,2021.2304999999999],[948430800,2021.2304999999999],[948517200,2021.2304999999999],[948603600,2021.2304999999999],[948690000,2021.2304999999999],[948776400,2021.2304999999999],[948862800,2021.2304999999999],[948949200,2021.2304999999999],[949035600,2021.2304999999999],[949122000,2021.2304999999999],[949208400,2021.2304999999999],[949294800,2021.2304999999999],[949381200,2021.2304999999999],[949467600,2021.2304999999999],[949554000,2021.2304999999999],[949640400,2021.2304999999999],[949726800,2021.2304999999999],[949813200,2021.2304999999999],[949899600,2021.2304999999999],[949986000,2021.2304999999999],[950072400,2021.2304999999999],[950158800,2021.2304999999999],[950245200,2021.2304999999999],[950331600,2021.2304999999999],[950418000,2021.2304999999999],[950504400,2021.2304999999999],[950590800,2021.2304999999999],[950677200,2021.2304999999999],[950763600,2021.2304999999999],[950850000,2021.2304999999999],[950936400,2021.2304999999999],[951022800,2021.2304999999999],[951109200,2021.2304999999999],[951195600,2021.2304999999999],[951282000,2021.2304999999999],[951368400,2021.2304999999999],[951454800,2021.2304999999999],[951541200,2021.2304999999999],[951627600,2021.2304999999999],[951714000,2021.2304999999999],[951800400,2021.2304999999999],[951886800,2021.2304999999999],[951973200,2021.2304999999999],[952059600,2021.2304999999999],[952146000,2021.2304999999999],[952232400,2021.2304999999999],[952318800,2021.2304999999999],[952405200,2021.2304999999999],[952491600,2021.2304999999999],[952578000,2021.2304999999999],[952664400,2021.2304999999999],[952750800,2021.2304999999999],[952837200,2021.2304999999999],[952923600,2021.2304999999999],[953010000,2021.2304999999999],[953096400,2021.2304999999999],[953182800,2021.2304999999999],[953269200,2021.2304999999999],[953355600,2021.2304999999999],[953442000,2021.2304999999999],[953528400,2021.2304999999999],[953614800,2021.2304999999999],[953701200,2021.2304999999999],[953787600,2021.2304999999999],[953874000,2021.2304999999999],[953960400,2021.2304999999999],[954046800,2021.2304999999999],[954133200,2021.2304999999999],[954219600,2021.2304999999999],[954306000,2021.2304999999999],[954392400,2021.2304999999999],[954478800,2021.2304999999999],[954565200,2021.2304999999999],[954651600,2021.2304999999999],[954734400,2021.2304999999999],[954820800,2021.2304999999999],[954907200,2021.2304999999999],[954993600,2021.2304999999999],[955080000,2021.2304999999999],[955166400,2021.2304999999999],[955252800,2021.2304999999999],[955339200,2021.2304999999999],[955425600,2021.2304999999999],[955512000,2021.2304999999999],[955598400,2021.2304999999999],[955684800,2021.2304999999999],[955771200,2021.2304999999999],[955857600,2021.2304999999999],[955944000,2021.2304999999999],[956030400,2021.2304999999999],[956116800,2021.2304999999999],[956203200,2021.2304999999999],[956289600,2021.2304999999999],[956376000,2021.2304999999999],[956462400,2021.2304999999999],[956548800,2021.2304999999999],[956635200,2021.2304999999999],[956721600,2021.2304999999999],[956808000,2021.2304999999999],[956894400,2021.2304999999999],[956980800,2021.2304999999999],[957067200,2021.2304999999999],[957153600,2021.2304999999999],[957240000,2021.2304999999999],[957326400,2021.2304999999999],[957412800,2021.2304999999999],[957499200,2021.2304999999999],[957585600,2021.2304999999999],[957672000,2021.2304999999999],[957758400,2021.2304999999999],[957844800,2021.2304999999999],[957931200,2021.2304999999999],[958017600,2021.2304999999999],[958104000,2021.2304999999999],[958190400,2021.2304999999999],[958276800,2021.2304999999999],[958363200,2021.2304999999999],[958449600,2021.2304999999999],[958536000,2021.2304999999999],[958622400,2021.2304999999999],[958708800,2021.2304999999999],[958795200,2021.2304999999999],[958881600,2021.2304999999999],[958968000,2021.2304999999999],[959054400,2021.2304999999999],[959140800,2021.2304999999999],[959227200,2021.2304999999999],[959313600,2021.2304999999999],[959400000,2021.2304999999999],[959486400,2021.2304999999999],[959572800,2021.2304999999999],[959659200,2021.2304999999999],[959745600,2021.2304999999999],[959832000,2021.2304999999999],[959918400,2021.2304999999999],[960004800,2021.2304999999999],[960091200,2021.2304999999999],[960177600,2021.2304999999999],[960264000,2021.2304999999999],[960350400,2021.2304999999999],[960436800,2021.2304999999999],[960523200,2021.2304999999999],[960609600,2021.2304999999999],[960696000,2021.2304999999999],[960782400,2021.2304999999999],[960868800,2021.2304999999999],[960955200,2021.2304999999999],[961041600,2021.2304999999999],[961128000,2021.2304999999999],[961214400,2021.2304999999999],[961300800,2021.2304999999999],[961387200,2021.2304999999999],[961473600,2021.2304999999999],[961560000,2021.2304999999999],[961646400,2021.2304999999999],[961732800,2021.2304999999999],[961819200,2021.2304999999999],[961905600,2021.2304999999999],[961992000,2021.2304999999999],[962078400,2021.2304999999999],[962164800,2021.2304999999999],[962251200,2021.2304999999999],[962337600,2021.2304999999999],[962424000,2021.2304999999999],[962510400,2021.2304999999999],[962596800,2021.2304999999999],[962683200,3941.8371999999999],[962769600,3941.8371999999999],[962856000,3941.8371999999999],[962942400,3941.8371999999999],[963028800,3941.8371999999999],[963115200,3941.8371999999999],[963201600,3941.8371999999999],[963288000,3941.8371999999999],[963374400,3941.8371999999999],[963460800,3941.8371999999999],[963547200,3941.8371999999999],[963633600,3941.8371999999999],[963720000,3941.8371999999999],[963806400,3941.8371999999999],[963892800,3941.8371999999999],[963979200,3941.8371999999999],[964065600,3941.8371999999999],[964152000,3941.8371999999999],[964238400,3941.8371999999999],[964324800,3941.8371999999999],[964411200,3941.8371999999999],[964497600,3941.8371999999999],[964584000,3941.8371999999999],[964670400,3941.8371999999999],[964756800,3941.8371999999999],[964843200,3941.8371999999999],[964929600,3941.8371999999999],[965016000,3941.8371999999999],[965102400,3941.8371999999999],[965188800,3941.8371999999999],[965275200,3941.8371999999999],[965361600,3941.8371999999999],[965448000,3941.8371999999999],[965534400,3941.8371999999999],[965620800,3941.8371999999999],[965707200,3941.8371999999999],[965793600,3941.8371999999999],[965880000,3941.8371999999999],[965966400,3941.8371999999999],[966052800,3941.8371999999999],[966139200,3941.8371999999999],[966225600,3941.8371999999999],[966312000,3941.8371999999999],[966398400,3941.8371999999999],[966484800,3941.8371999999999],[966571200,3941.8371999999999],[966657600,3941.8371999999999],[966744000,3941.8371999999999],[966830400,3941.8371999999999],[966916800,3941.8371999999999],[967003200,3941.8371999999999],[967089600,3941.8371999999999],[967176000,3941.8371999999999],[967262400,3941.8371999999999],[967348800,3941.8371999999999],[967435200,3941.8371999999999],[967521600,3941.8371999999999],[967608000,3941.8371999999999],[967694400,3941.8371999999999],[967780800,3941.8371999999999],[967867200,3941.8371999999999],[967953600,3941.8371999999999],[968040000,3941.8371999999999],[968126400,3941.8371999999999],[968212800,3941.8371999999999],[968299200,3941.8371999999999],[968385600,3941.8371999999999],[968472000,3941.8371999999999],[968558400,3941.8371999999999],[968644800,3941.8371999999999],[968731200,3941.8371999999999],[968817600,3941.8371999999999],[968904000,3941.8371999999999],[968990400,3941.8371999999999],[969076800,3941.8371999999999],[969163200,3941.8371999999999],[969249600,3941.8371999999999],[969336000,3941.8371999999999],[969422400,3941.8371999999999],[969508800,3941.8371999999999],[969595200,3941.8371999999999],[969681600,3941.8371999999999],[969768000,3941.8371999999999],[969854400,3941.8371999999999],[969940800,3941.8371999999999],[970027200,3941.8371999999999],[970113600,3941.8371999999999],[970200000,3941.8371999999999],[970286400,3941.8371999999999],[970372800,3941.8371999999999],[970459200,3941.8371999999999],[970545600,3941.8371999999999],[970632000,3941.8371999999999],[970718400,3941.8371999999999],[970804800,3941.8371999999999],[970891200,3941.8371999999999],[970977600,3941.8371999999999],[971064000,3941.8371999999999],[971150400,3941.8371999999999],[971236800,3941.8371999999999],[971323200,3941.8371999999999],[971409600,3941.8371999999999],[971496000,3941.8371999999999],[971582400,3941.8371999999999],[971668800,3941.8371999999999],[971755200,3941.8371999999999],[971841600,3941.8371999999999],[971928000,3941.8371999999999],[972014400,3941.8371999999999],[972100800,3941.8371999999999],[972187200,3941.8371999999999],[972273600,3941.8371999999999],[972360000,3941.8371999999999],[972446400,3941.8371999999999],[972532800,3941.8371999999999],[972619200,3941.8371999999999],[972705600,3941.8371999999999],[972792000,3941.8371999999999],[972882000,3941.8371999999999],[972968400,3941.8371999999999],[973054800,3941.8371999999999],[973141200,3941.8371999999999],[973227600,3941.8371999999999],[973314000,3941.8371999999999],[973400400,3941.8371999999999],[973486800,3941.8371999999999],[973573200,3941.8371999999999],[973659600,3941.8371999999999],[973746000,3941.8371999999999],[973832400,3941.8371999999999],[973918800,3941.8371999999999],[974005200,3941.8371999999999],[974091600,3941.8371999999999],[974178000,3941.8371999999999],[974264400,3941.8371999999999],[974350800,3941.8371999999999],[974437200,3941.8371999999999],[974523600,3941.8371999999999],[974610000,3941.8371999999999],[974696400,3941.8371999999999],[974782800,3941.8371999999999],[974869200,3941.8371999999999],[974955600,3941.8371999999999],[975042000,3941.8371999999999],[975128400,3941.8371999999999],[975214800,3941.8371999999999],[975301200,3941.8371999999999],[975387600,3941.8371999999999],[975474000,3941.8371999999999],[975560400,3941.8371999999999],[975646800,3941.8371999999999],[975733200,3941.8371999999999],[975819600,3941.8371999999999],[975906000,3941.8371999999999],[975992400,3941.8371999999999],[976078800,3941.8371999999999],[976165200,3941.8371999999999],[976251600,3941.8371999999999],[976338000,3941.8371999999999],[976424400,3941.8371999999999],[976510800,3941.8371999999999],[976597200,3941.8371999999999],[976683600,3941.8371999999999],[976770000,3941.8371999999999],[976856400,3941.8371999999999],[976942800,3941.8371999999999],[977029200,3941.8371999999999],[977115600,3941.8371999999999],[977202000,3941.8371999999999],[977288400,3941.8371999999999],[977374800,3941.8371999999999],[977461200,3941.8371999999999],[977547600,3941.8371999999999],[977634000,3941.8371999999999],[977720400,3941.8371999999999],[977806800,3941.8371999999999],[977893200,3941.8371999999999],[977979600,3941.8371999999999],[978066000,3941.8371999999999],[978152400,3941.8371999999999],[978238800,3941.8371999999999],[978325200,3941.8371999999999],[978411600,3941.8371999999999],[978498000,3941.8371999999999],[978584400,3941.8371999999999],[978670800,3941.8371999999999],[978757200,3941.8371999999999],[978843600,3941.8371999999999],[978930000,3941.8371999999999],[979016400,3941.8371999999999],[979102800,3941.8371999999999],[979189200,3941.8371999999999],[979275600,3941.8371999999999],[979362000,3941.8371999999999],[979448400,3941.8371999999999],[979534800,3941.8371999999999],[979621200,3941.8371999999999],[979707600,3941.8371999999999],[979794000,3941.8371999999999],[979880400,3941.8371999999999],[979966800,3941.8371999999999],[980053200,3941.8371999999999],[980139600,3941.8371999999999],[980226000,3941.8371999999999],[980312400,3941.8371999999999],[980398800,3941.8371999999999],[980485200,3941.8371999999999],[980571600,3941.8371999999999],[980658000,3941.8371999999999],[980744400,3941.8371999999999],[980830800,3941.8371999999999],[980917200,3941.8371999999999],[981003600,3941.8371999999999],[981090000,3941.8371999999999],[981176400,3941.8371999999999],[981262800,3941.8371999999999],[981349200,3941.8371999999999],[981435600,3941.8371999999999],[981522000,3941.8371999999999],[981608400,3941.8371999999999],[981694800,3941.8371999999999],[981781200,3941.8371999999999],[981867600,3941.8371999999999],[981954000,3941.8371999999999],[982040400,3941.8371999999999],[982126800,3941.8371999999999],[982213200,3941.8371999999999],[982299600,3941.8371999999999],[982386000,3941.8371999999999],[982472400,3941.8371999999999],[982558800,3941.8371999999999],[982645200,3941.8371999999999],[982731600,3941.8371999999999],[982818000,3941.8371999999999],[982904400,3941.8371999999999],[982990800,3941.8371999999999],[983077200,3941.8371999999999],[983163600,3941.8371999999999],[983250000,3941.8371999999999],[983336400,3941.8371999999999],[983422800,3941.8371999999999],[983509200,3941.8371999999999],[983595600,3941.8371999999999],[983682000,3941.8371999999999],[983768400,3941.8371999999999],[983854800,3941.8371999999999],[983941200,3941.8371999999999],[984027600,3941.8371999999999],[984114000,3941.8371999999999],[984200400,3941.8371999999999],[984286800,3941.8371999999999],[984373200,3941.8371999999999],[984459600,3941.8371999999999],[984546000,3941.8371999999999],[984632400,3941.8371999999999],[984718800,3941.8371999999999],[984805200,3941.8371999999999],[984891600,3941.8371999999999],[984978000,3941.8371999999999],[985064400,3941.8371999999999],[985150800,3941.8371999999999],[985237200,3941.8371999999999],[985323600,3941.8371999999999],[985410000,3941.8371999999999],[985496400,3941.8371999999999],[985582800,3941.8371999999999],[985669200,3941.8371999999999],[985755600,3941.8371999999999],[985842000,3941.8371999999999],[985928400,3941.8371999999999],[986014800,3941.8371999999999],[986101200,3941.8371999999999],[986184000,3941.8371999999999],[986270400,3941.8371999999999],[986356800,3941.8371999999999],[986443200,3941.8371999999999],[986529600,3941.8371999999999],[986616000,3941.8371999999999],[986702400,3941.8371999999999],[986788800,3941.8371999999999],[986875200,3941.8371999999999],[986961600,3941.8371999999999],[987048000,3941.8371999999999],[987134400,3941.8371999999999],[987220800,3941.8371999999999],[987307200,3941.8371999999999],[987393600,3941.8371999999999],[987480000,3941.8371999999999],[987566400,3941.8371999999999],[987652800,3941.8371999999999],[987739200,3941.8371999999999],[987825600,3941.8371999999999],[987912000,3941.8371999999999],[987998400,3941.8371999999999],[988084800,3941.8371999999999],[988171200,3941.8371999999999],[988257600,3941.8371999999999],[988344000,3941.8371999999999],[988430400,3941.8371999999999],[988516800,3941.8371999999999],[988603200,3941.8371999999999],[988689600,3941.8371999999999],[988776000,3941.8371999999999],[988862400,3941.8371999999999],[988948800,3941.8371999999999],[989035200,3941.8371999999999],[989121600,3941.8371999999999],[989208000,3941.8371999999999],[989294400,3941.8371999999999],[989380800,3941.8371999999999],[989467200,3941.8371999999999],[989553600,3941.8371999999999],[989640000,3941.8371999999999],[989726400,3941.8371999999999],[989812800,3941.8371999999999],[989899200,3941.8371999999999],[989985600,3941.8371999999999],[990072000,3941.8371999999999],[990158400,3941.8371999999999],[990244800,3941.8371999999999],[990331200,3941.8371999999999],[990417600,3941.8371999999999],[990504000,3941.8371999999999],[990590400,3941.8371999999999],[990676800,3941.8371999999999],[990763200,3941.8371999999999],[990849600,3941.8371999999999],[990936000,3941.8371999999999],[991022400,3941.8371999999999],[991108800,3941.8371999999999],[991195200,3941.8371999999999],[991281600,3941.8371999999999],[991368000,3941.8371999999999],[991454400,3941.8371999999999],[991540800,3941.8371999999999],[991627200,3941.8371999999999],[991713600,3941.8371999999999],[991800000,3941.8371999999999],[991886400,3941.8371999999999],[991972800,3941.8371999999999],[992059200,3941.8371999999999],[992145600,3941.8371999999999],[992232000,3941.8371999999999],[992318400,3941.8371999999999],[992404800,3941.8371999999999],[992491200,3941.8371999999999],[992577600,3941.8371999999999],[992664000,3941.8371999999999],[992750400,3941.8371999999999],[992836800,3941.8371999999999],[992923200,3941.8371999999999],[993009600,3941.8371999999999],[993096000,3941.8371999999999],[993182400,3941.8371999999999],[993268800,3941.8371999999999],[993355200,3941.8371999999999],[993441600,3941.8371999999999],[993528000,3941.8371999999999],[993614400,3941.8371999999999],[993700800,3941.8371999999999],[993787200,3941.8371999999999],[993873600,3941.8371999999999],[993960000,3941.8371999999999],[994046400,3941.8371999999999],[994132800,4917.9893000000002],[994219200,4917.9893000000002],[994305600,4917.9893000000002],[994392000,4917.9893000000002],[994478400,4917.9893000000002],[994564800,4917.9893000000002],[994651200,4917.9893000000002],[994737600,4917.9893000000002],[994824000,4917.9893000000002],[994910400,4917.9893000000002],[994996800,4917.9893000000002],[995083200,4917.9893000000002],[995169600,4917.9893000000002],[995256000,4917.9893000000002],[995342400,4917.9893000000002],[995428800,4917.9893000000002],[995515200,4917.9893000000002],[995601600,4917.9893000000002],[995688000,4917.9893000000002],[995774400,4917.9893000000002],[995860800,4917.9893000000002],[995947200,4917.9893000000002],[996033600,4917.9893000000002],[996120000,4917.9893000000002],[996206400,4917.9893000000002],[996292800,4917.9893000000002],[996379200,4917.9893000000002],[996465600,4917.9893000000002],[996552000,4917.9893000000002],[996638400,4917.9893000000002],[996724800,4917.9893000000002],[996811200,4917.9893000000002],[996897600,4917.9893000000002],[996984000,4917.9893000000002],[997070400,4917.9893000000002],[997156800,4917.9893000000002],[997243200,4917.9893000000002],[997329600,4917.9893000000002],[997416000,4917.9893000000002],[997502400,4917.9893000000002],[997588800,4917.9893000000002],[997675200,4917.9893000000002],[997761600,4917.9893000000002],[997848000,4917.9893000000002],[997934400,4917.9893000000002],[998020800,4917.9893000000002],[998107200,4917.9893000000002],[998193600,4917.9893000000002],[998280000,4917.9893000000002],[998366400,4917.9893000000002],[998452800,4917.9893000000002],[998539200,4917.9893000000002],[998625600,4917.9893000000002],[998712000,4917.9893000000002],[998798400,4917.9893000000002],[998884800,4917.9893000000002],[998971200,4917.9893000000002],[999057600,4917.9893000000002],[999144000,4917.9893000000002],[999230400,4917.9893000000002],[999316800,4917.9893000000002],[999403200,4917.9893000000002],[999489600,4917.9893000000002],[999576000,4917.9893000000002],[999662400,4917.9893000000002],[999748800,4917.9893000000002],[999835200,4917.9893000000002],[999921600,4917.9893000000002],[1000008000,4917.9893000000002],[1000094400,4917.9893000000002],[1000180800,4917.9893000000002],[1000267200,4917.9893000000002],[1000353600,4917.9893000000002],[1000440000,4917.9893000000002],[1000526400,4917.9893000000002],[1000612800,4917.9893000000002],[1000699200,4917.9893000000002],[1000785600,4917.9893000000002],[1000872000,4917.9893000000002],[1000958400,4917.9893000000002],[1001044800,4917.9893000000002],[1001131200,4917.9893000000002],[1001217600,4917.9893000000002],[1001304000,4917.9893000000002],[1001390400,4917.9893000000002],[1001476800,4917.9893000000002],[1001563200,4917.9893000000002],[1001649600,4917.9893000000002],[1001736000,4917.9893000000002],[1001822400,4917.9893000000002],[1001908800,4917.9893000000002],[1001995200,4917.9893000000002],[1002081600,4917.9893000000002],[1002168000,4917.9893000000002],[1002254400,4917.9893000000002],[1002340800,4917.9893000000002],[1002427200,4917.9893000000002],[1002513600,4917.9893000000002],[1002600000,4917.9893000000002],[1002686400,4917.9893000000002],[1002772800,4917.9893000000002],[1002859200,4917.9893000000002],[1002945600,4917.9893000000002],[1003032000,4917.9893000000002],[1003118400,4917.9893000000002],[1003204800,4917.9893000000002],[1003291200,4917.9893000000002],[1003377600,4917.9893000000002],[1003464000,4917.9893000000002],[1003550400,4917.9893000000002],[1003636800,4917.9893000000002],[1003723200,4917.9893000000002],[1003809600,4917.9893000000002],[1003896000,4917.9893000000002],[1003982400,4917.9893000000002],[1004068800,4917.9893000000002],[1004155200,4917.9893000000002],[1004241600,4917.9893000000002],[1004331600,4917.9893000000002],[1004418000,4917.9893000000002],[1004504400,4917.9893000000002],[1004590800,4917.9893000000002],[1004677200,4917.9893000000002],[1004763600,4917.9893000000002],[1004850000,4917.9893000000002],[1004936400,4917.9893000000002],[1005022800,4917.9893000000002],[1005109200,4917.9893000000002],[1005195600,4917.9893000000002],[1005282000,4917.9893000000002],[1005368400,4917.9893000000002],[1005454800,4917.9893000000002],[1005541200,4917.9893000000002],[1005627600,4917.9893000000002],[1005714000,4917.9893000000002],[1005800400,4917.9893000000002],[1005886800,4917.9893000000002],[1005973200,4917.9893000000002],[1006059600,4917.9893000000002],[1006146000,4917.9893000000002],[1006232400,4917.9893000000002],[1006318800,4917.9893000000002],[1006405200,4917.9893000000002],[1006491600,4917.9893000000002],[1006578000,4917.9893000000002],[1006664400,4917.9893000000002],[1006750800,4917.9893000000002],[1006837200,4917.9893000000002],[1006923600,4917.9893000000002],[1007010000,4917.9893000000002],[1007096400,4917.9893000000002],[1007182800,4917.9893000000002],[1007269200,4917.9893000000002],[1007355600,4917.9893000000002],[1007442000,4917.9893000000002],[1007528400,4917.9893000000002],[1007614800,4917.9893000000002],[1007701200,4917.9893000000002],[1007787600,4917.9893000000002],[1007874000,4917.9893000000002],[1007960400,4917.9893000000002],[1008046800,4917.9893000000002],[1008133200,4917.9893000000002],[1008219600,4917.9893000000002],[1008306000,4917.9893000000002],[1008392400,4917.9893000000002],[1008478800,4917.9893000000002],[1008565200,4917.9893000000002],[1008651600,4917.9893000000002],[1008738000,4917.9893000000002],[1008824400,4917.9893000000002],[1008910800,4917.9893000000002],[1008997200,4917.9893000000002],[1009083600,4917.9893000000002],[1009170000,4917.9893000000002],[1009256400,4917.9893000000002],[1009342800,4917.9893000000002],[1009429200,4917.9893000000002],[1009515600,4917.9893000000002],[1009602000,4917.9893000000002],[1009688400,4917.9893000000002],[1009774800,4917.9893000000002],[1009861200,4917.9893000000002],[1009947600,4917.9893000000002],[1010034000,4917.9893000000002],[1010120400,4917.9893000000002],[1010206800,4917.9893000000002],[1010293200,4917.9893000000002],[1010379600,4917.9893000000002],[1010466000,4917.9893000000002],[1010552400,4917.9893000000002],[1010638800,4917.9893000000002],[1010725200,4917.9893000000002],[1010811600,4917.9893000000002],[1010898000,4917.9893000000002],[1010984400,4917.9893000000002],[1011070800,4917.9893000000002],[1011157200,4917.9893000000002],[1011243600,4917.9893000000002],[1011330000,4917.9893000000002],[1011416400,4917.9893000000002],[1011502800,4917.9893000000002],[1011589200,4917.9893000000002],[1011675600,4917.9893000000002],[1011762000,4917.9893000000002],[1011848400,4917.9893000000002],[1011934800,4917.9893000000002],[1012021200,4917.9893000000002],[1012107600,4917.9893000000002],[1012194000,4917.9893000000002],[1012280400,4917.9893000000002],[1012366800,4917.9893000000002],[1012453200,4917.9893000000002],[1012539600,4917.9893000000002],[1012626000,4917.9893000000002],[1012712400,4917.9893000000002],[1012798800,4917.9893000000002],[1012885200,4917.9893000000002],[1012971600,4917.9893000000002],[1013058000,4917.9893000000002],[1013144400,4917.9893000000002],[1013230800,4917.9893000000002],[1013317200,4917.9893000000002],[1013403600,4917.9893000000002],[1013490000,4917.9893000000002],[1013576400,4917.9893000000002],[1013662800,4917.9893000000002],[1013749200,4917.9893000000002],[1013835600,4917.9893000000002],[1013922000,4917.9893000000002],[1014008400,4917.9893000000002],[1014094800,4917.9893000000002],[1014181200,4917.9893000000002],[1014267600,4917.9893000000002],[1014354000,4917.9893000000002],[1014440400,4917.9893000000002],[1014526800,4917.9893000000002],[1014613200,4917.9893000000002],[1014699600,4917.9893000000002],[1014786000,4917.9893000000002],[1014872400,4917.9893000000002],[1014958800,4917.9893000000002],[1015045200,4917.9893000000002],[1015131600,4917.9893000000002],[1015218000,4917.9893000000002],[1015304400,4917.9893000000002],[1015390800,4917.9893000000002],[1015477200,4917.9893000000002],[1015563600,4917.9893000000002],[1015650000,4917.9893000000002],[1015736400,4917.9893000000002],[1015822800,4917.9893000000002],[1015909200,4917.9893000000002],[1015995600,4917.9893000000002],[1016082000,4917.9893000000002],[1016168400,4917.9893000000002],[1016254800,4917.9893000000002],[1016341200,4917.9893000000002],[1016427600,4917.9893000000002],[1016514000,4917.9893000000002],[1016600400,4917.9893000000002],[1016686800,4917.9893000000002],[1016773200,4917.9893000000002],[1016859600,4917.9893000000002],[1016946000,4917.9893000000002],[1017032400,4917.9893000000002],[1017118800,4917.9893000000002],[1017205200,4917.9893000000002],[1017291600,4917.9893000000002],[1017378000,4917.9893000000002],[1017464400,4917.9893000000002],[1017550800,4917.9893000000002],[1017637200,4917.9893000000002],[1017723600,4917.9893000000002],[1017810000,4917.9893000000002],[1017896400,4917.9893000000002],[1017982800,4917.9893000000002],[1018069200,4917.9893000000002],[1018155600,4917.9893000000002],[1018238400,4917.9893000000002],[1018324800,4917.9893000000002],[1018411200,4917.9893000000002],[1018497600,4917.9893000000002],[1018584000,4917.9893000000002],[1018670400,4917.9893000000002],[1018756800,4917.9893000000002],[1018843200,4917.9893000000002],[1018929600,4917.9893000000002],[1019016000,4917.9893000000002],[1019102400,4917.9893000000002],[1019188800,4917.9893000000002],[1019275200,4917.9893000000002],[1019361600,4917.9893000000002],[1019448000,4917.9893000000002],[1019534400,4917.9893000000002],[1019620800,4917.9893000000002],[1019707200,4917.9893000000002],[1019793600,4917.9893000000002],[1019880000,4917.9893000000002],[1019966400,4917.9893000000002],[1020052800,4917.9893000000002],[1020139200,4917.9893000000002],[1020225600,4917.9893000000002],[1020312000,4917.9893000000002],[1020398400,4917.9893000000002],[1020484800,4917.9893000000002],[1020571200,4917.9893000000002],[1020657600,4917.9893000000002],[1020744000,4917.9893000000002],[1020830400,4917.9893000000002],[1020916800,4917.9893000000002],[1021003200,4917.9893000000002],[1021089600,4917.9893000000002],[1021176000,4917.9893000000002],[1021262400,4917.9893000000002],[1021348800,4917.9893000000002],[1021435200,4917.9893000000002],[1021521600,4917.9893000000002],[1021608000,4917.9893000000002],[1021694400,4917.9893000000002],[1021780800,4917.9893000000002],[1021867200,4917.9893000000002],[1021953600,4917.9893000000002],[1022040000,4917.9893000000002],[1022126400,4917.9893000000002],[1022212800,4917.9893000000002],[1022299200,4917.9893000000002],[1022385600,4917.9893000000002],[1022472000,4917.9893000000002],[1022558400,4917.9893000000002],[1022644800,4917.9893000000002],[1022731200,4917.9893000000002],[1022817600,4917.9893000000002],[1022904000,4917.9893000000002],[1022990400,4917.9893000000002],[1023076800,4917.9893000000002],[1023163200,4917.9893000000002],[1023249600,4917.9893000000002],[1023336000,4917.9893000000002],[1023422400,4917.9893000000002],[1023508800,4917.9893000000002],[1023595200,4917.9893000000002],[1023681600,4917.9893000000002],[1023768000,4917.9893000000002],[1023854400,4917.9893000000002],[1023940800,4917.9893000000002],[1024027200,4917.9893000000002],[1024113600,4917.9893000000002],[1024200000,4917.9893000000002],[1024286400,4917.9893000000002],[1024372800,4917.9893000000002],[1024459200,4917.9893000000002],[1024545600,4917.9893000000002],[1024632000,4917.9893000000002],[1024718400,4917.9893000000002],[1024804800,4917.9893000000002],[1024891200,4917.9893000000002],[1024977600,4917.9893000000002],[1025064000,4917.9893000000002],[1025150400,4917.9893000000002],[1025236800,4917.9893000000002],[1025323200,4917.9893000000002],[1025409600,4917.9893000000002],[1025496000,4917.9893000000002],[1025582400,4961.3017],[1025668800,4961.3017],[1025755200,4961.3017],[1025841600,4961.3017],[1025928000,4961.3017],[1026014400,4961.3017],[1026100800,4961.3017],[1026187200,4961.3017],[1026273600,4961.3017],[1026360000,4961.3017],[1026446400,4961.3017],[1026532800,4961.3017],[1026619200,4961.3017],[1026705600,4961.3017],[1026792000,4961.3017],[1026878400,4961.3017],[1026964800,4961.3017],[1027051200,4961.3017],[1027137600,4961.3017],[1027224000,4961.3017],[1027310400,4961.3017],[1027396800,4961.3017],[1027483200,4961.3017],[1027569600,4961.3017],[1027656000,4961.3017],[1027742400,4961.3017],[1027828800,4961.3017],[1027915200,4961.3017],[1028001600,4961.3017],[1028088000,4961.3017],[1028174400,4961.3017],[1028260800,4961.3017],[1028347200,4961.3017],[1028433600,4961.3017],[1028520000,4961.3017],[1028606400,4961.3017],[1028692800,4961.3017],[1028779200,4961.3017],[1028865600,4961.3017],[1028952000,4961.3017],[1029038400,4961.3017],[1029124800,4961.3017],[1029211200,4961.3017],[1029297600,4961.3017],[1029384000,4961.3017],[1029470400,4961.3017],[1029556800,4961.3017],[1029643200,4961.3017],[1029729600,4961.3017],[1029816000,4961.3017],[1029902400,4961.3017],[1029988800,4961.3017],[1030075200,4961.3017],[1030161600,4961.3017],[1030248000,4961.3017],[1030334400,4961.3017],[1030420800,4961.3017],[1030507200,4961.3017],[1030593600,4961.3017],[1030680000,4961.3017],[1030766400,4961.3017],[1030852800,4961.3017],[1030939200,4961.3017],[1031025600,4961.3017],[1031112000,4961.3017],[1031198400,4961.3017],[1031284800,4961.3017],[1031371200,4961.3017],[1031457600,4961.3017],[1031544000,4961.3017],[1031630400,4961.3017],[1031716800,4961.3017],[1031803200,4961.3017],[1031889600,4961.3017],[1031976000,4961.3017],[1032062400,4961.3017],[1032148800,4961.3017],[1032235200,4961.3017],[1032321600,4961.3017],[1032408000,4961.3017],[1032494400,4961.3017],[1032580800,4961.3017],[1032667200,4961.3017],[1032753600,4961.3017],[1032840000,4961.3017],[1032926400,4961.3017],[1033012800,4961.3017],[1033099200,4961.3017],[1033185600,4961.3017],[1033272000,4961.3017],[1033358400,4961.3017],[1033444800,4961.3017],[1033531200,4961.3017],[1033617600,4961.3017],[1033704000,4961.3017],[1033790400,4961.3017],[1033876800,4961.3017],[1033963200,4961.3017],[1034049600,4961.3017],[1034136000,4961.3017],[1034222400,4961.3017],[1034308800,4961.3017],[1034395200,4961.3017],[1034481600,4961.3017],[1034568000,4961.3017],[1034654400,4961.3017],[1034740800,4961.3017],[1034827200,4961.3017],[1034913600,4961.3017],[1035000000,4961.3017],[1035086400,4961.3017],[1035172800,4961.3017],[1035259200,4961.3017],[1035345600,4961.3017],[1035432000,4961.3017],[1035518400,4961.3017],[1035604800,4961.3017],[1035691200,4961.3017],[1035781200,4961.3017],[1035867600,4961.3017],[1035954000,4961.3017],[1036040400,4961.3017],[1036126800,4961.3017],[1036213200,4961.3017],[1036299600,4961.3017],[1036386000,4961.3017],[1036472400,4961.3017],[1036558800,4961.3017],[1036645200,4961.3017],[1036731600,4961.3017],[1036818000,4961.3017],[1036904400,4961.3017],[1036990800,4961.3017],[1037077200,4961.3017],[1037163600,4961.3017],[1037250000,4961.3017],[1037336400,4961.3017],[1037422800,4961.3017],[1037509200,4961.3017],[1037595600,4961.3017],[1037682000,4961.3017],[1037768400,4961.3017],[1037854800,4961.3017],[1037941200,4961.3017],[1038027600,4961.3017],[1038114000,4961.3017],[1038200400,4961.3017],[1038286800,4961.3017],[1038373200,4961.3017],[1038459600,4961.3017],[1038546000,4961.3017],[1038632400,4961.3017],[1038718800,4961.3017],[1038805200,4961.3017],[1038891600,4961.3017],[1038978000,4961.3017],[1039064400,4961.3017],[1039150800,4961.3017],[1039237200,4961.3017],[1039323600,4961.3017],[1039410000,4961.3017],[1039496400,4961.3017],[1039582800,4961.3017],[1039669200,4961.3017],[1039755600,4961.3017],[1039842000,4961.3017],[1039928400,4961.3017],[1040014800,4961.3017],[1040101200,4961.3017],[1040187600,4961.3017],[1040274000,4961.3017],[1040360400,4961.3017],[1040446800,4961.3017],[1040533200,4961.3017],[1040619600,4961.3017],[1040706000,4961.3017],[1040792400,4961.3017],[1040878800,4961.3017],[1040965200,4961.3017],[1041051600,4961.3017],[1041138000,4961.3017],[1041224400,4961.3017],[1041310800,4961.3017],[1041397200,4961.3017],[1041483600,4961.3017],[1041570000,4961.3017],[1041656400,4961.3017],[1041742800,4961.3017],[1041829200,4961.3017],[1041915600,4961.3017],[1042002000,4961.3017],[1042088400,4961.3017],[1042174800,4961.3017],[1042261200,4961.3017],[1042347600,4961.3017],[1042434000,4961.3017],[1042520400,4961.3017],[1042606800,4961.3017],[1042693200,4961.3017],[1042779600,4961.3017],[1042866000,4961.3017],[1042952400,4961.3017],[1043038800,4961.3017],[1043125200,4961.3017],[1043211600,4961.3017],[1043298000,4961.3017],[1043384400,4961.3017],[1043470800,4961.3017],[1043557200,4961.3017],[1043643600,4961.3017],[1043730000,4961.3017],[1043816400,4961.3017],[1043902800,4961.3017],[1043989200,4961.3017],[1044075600,4961.3017],[1044162000,4961.3017],[1044248400,4961.3017],[1044334800,4961.3017],[1044421200,4961.3017],[1044507600,4961.3017],[1044594000,4961.3017],[1044680400,4961.3017],[1044766800,4961.3017],[1044853200,4961.3017],[1044939600,4961.3017],[1045026000,4961.3017],[1045112400,4961.3017],[1045198800,4961.3017],[1045285200,4961.3017],[1045371600,4961.3017],[1045458000,4961.3017],[1045544400,4961.3017],[1045630800,4961.3017],[1045717200,4961.3017],[1045803600,4961.3017],[1045890000,4961.3017],[1045976400,4961.3017],[1046062800,4961.3017],[1046149200,4961.3017],[1046235600,4961.3017],[1046322000,4961.3017],[1046408400,4961.3017],[1046494800,4961.3017],[1046581200,4961.3017],[1046667600,4961.3017],[1046754000,4961.3017],[1046840400,4961.3017],[1046926800,4961.3017],[1047013200,4961.3017],[1047099600,4961.3017],[1047186000,4961.3017],[1047272400,4961.3017],[1047358800,4961.3017],[1047445200,4961.3017],[1047531600,4961.3017],[1047618000,4961.3017],[1047704400,4961.3017],[1047790800,4961.3017],[1047877200,4961.3017],[1047963600,4961.3017],[1048050000,4961.3017],[1048136400,4961.3017],[1048222800,4961.3017],[1048309200,4961.3017],[1048395600,4961.3017],[1048482000,4961.3017],[1048568400,4961.3017],[1048654800,4961.3017],[1048741200,4961.3017],[1048827600,4961.3017],[1048914000,4961.3017],[1049000400,4961.3017],[1049086800,4961.3017],[1049173200,4961.3017],[1049259600,4961.3017],[1049346000,4961.3017],[1049432400,4961.3017],[1049518800,4961.3017],[1049605200,4961.3017],[1049688000,4961.3017],[1049774400,4961.3017],[1049860800,4961.3017],[1049947200,4961.3017],[1050033600,4961.3017],[1050120000,4961.3017],[1050206400,4961.3017],[1050292800,4961.3017],[1050379200,4961.3017],[1050465600,4961.3017],[1050552000,4961.3017],[1050638400,4961.3017],[1050724800,4961.3017],[1050811200,4961.3017],[1050897600,4961.3017],[1050984000,4961.3017],[1051070400,4961.3017],[1051156800,4961.3017],[1051243200,4961.3017],[1051329600,4961.3017],[1051416000,4961.3017],[1051502400,4961.3017],[1051588800,4961.3017],[1051675200,4961.3017],[1051761600,4961.3017],[1051848000,4961.3017],[1051934400,4961.3017],[1052020800,4961.3017],[1052107200,4961.3017],[1052193600,4961.3017],[1052280000,4961.3017],[1052366400,4961.3017],[1052452800,4961.3017],[1052539200,4961.3017],[1052625600,4961.3017],[1052712000,4961.3017],[1052798400,4961.3017],[1052884800,4961.3017],[1052971200,4961.3017],[1053057600,4961.3017],[1053144000,4961.3017],[1053230400,4961.3017],[1053316800,4961.3017],[1053403200,4961.3017],[1053489600,4961.3017],[1053576000,4961.3017],[1053662400,4961.3017],[1053748800,4961.3017],[1053835200,4961.3017],[1053921600,4961.3017],[1054008000,4961.3017],[1054094400,4961.3017],[1054180800,4961.3017],[1054267200,4961.3017],[1054353600,4961.3017],[1054440000,4961.3017],[1054526400,4961.3017],[1054612800,4961.3017],[1054699200,4961.3017],[1054785600,4961.3017],[1054872000,4961.3017],[1054958400,4961.3017],[1055044800,4961.3017],[1055131200,4961.3017],[1055217600,4961.3017],[1055304000,4961.3017],[1055390400,4961.3017],[1055476800,4961.3017],[1055563200,4961.3017],[1055649600,4961.3017],[1055736000,4961.3017],[1055822400,4961.3017],[1055908800,4961.3017],[1055995200,4961.3017],[1056081600,4961.3017],[1056168000,4961.3017],[1056254400,4961.3017],[1056340800,4961.3017],[1056427200,4961.3017],[1056513600,4961.3017],[1056600000,4961.3017],[1056686400,4961.3017],[1056772800,4961.3017],[1056859200,4961.3017],[1056945600,4961.3017],[1057032000,4961.3017],[1057118400,5522.4114],[1057204800,5522.4114],[1057291200,5522.4114],[1057377600,5522.4114],[1057464000,5522.4114],[1057550400,5522.4114],[1057636800,5522.4114],[1057723200,5522.4114],[1057809600,5522.4114],[1057896000,5522.4114],[1057982400,5522.4114],[1058068800,5522.4114],[1058155200,5522.4114],[1058241600,5522.4114],[1058328000,5522.4114],[1058414400,5522.4114],[1058500800,5522.4114],[1058587200,5522.4114],[1058673600,5522.4114],[1058760000,5522.4114],[1058846400,5522.4114],[1058932800,5522.4114],[1059019200,5522.4114],[1059105600,5522.4114],[1059192000,5522.4114],[1059278400,5522.4114],[1059364800,5522.4114],[1059451200,5522.4114],[1059537600,5522.4114],[1059624000,5522.4114],[1059710400,5522.4114],[1059796800,5522.4114],[1059883200,5522.4114],[1059969600,5522.4114],[1060056000,5522.4114],[1060142400,5522.4114],[1060228800,5522.4114],[1060315200,5522.4114],[1060401600,5522.4114],[1060488000,5522.4114],[1060574400,5522.4114],[1060660800,5522.4114],[1060747200,5522.4114],[1060833600,5522.4114],[1060920000,5522.4114],[1061006400,5522.4114],[1061092800,5522.4114],[1061179200,5522.4114],[1061265600,5522.4114],[1061352000,5522.4114],[1061438400,5522.4114],[1061524800,5522.4114],[1061611200,5522.4114],[1061697600,5522.4114],[1061784000,5522.4114],[1061870400,5522.4114],[1061956800,5522.4114],[1062043200,5522.4114],[1062129600,5522.4114],[1062216000,5522.4114],[1062302400,5522.4114],[1062388800,5522.4114],[1062475200,5522.4114],[1062561600,5522.4114],[1062648000,5522.4114],[1062734400,5522.4114],[1062820800,5522.4114],[1062907200,5522.4114],[1062993600,5522.4114],[1063080000,5522.4114],[1063166400,5522.4114],[1063252800,5522.4114],[1063339200,5522.4114],[1063425600,5522.4114],[1063512000,5522.4114],[1063598400,5522.4114],[1063684800,5522.4114],[1063771200,5522.4114],[1063857600,5522.4114],[1063944000,5522.4114],[1064030400,5522.4114],[1064116800,5522.4114],[1064203200,5522.4114],[1064289600,5522.4114],[1064376000,5522.4114],[1064462400,5522.4114],[1064548800,5522.4114],[1064635200,5522.4114],[1064721600,5522.4114],[1064808000,5522.4114],[1064894400,5522.4114],[1064980800,5522.4114],[1065067200,5522.4114],[1065153600,5522.4114],[1065240000,5522.4114],[1065326400,5522.4114],[1065412800,5522.4114],[1065499200,5522.4114],[1065585600,5522.4114],[1065672000,5522.4114],[1065758400,5522.4114],[1065844800,5522.4114],[1065931200,5522.4114],[1066017600,5522.4114],[1066104000,5522.4114],[1066190400,5522.4114],[1066276800,5522.4114],[1066363200,5522.4114],[1066449600,5522.4114],[1066536000,5522.4114],[1066622400,5522.4114],[1066708800,5522.4114],[1066795200,5522.4114],[1066881600,5522.4114],[1066968000,5522.4114],[1067054400,5522.4114],[1067140800,5522.4114],[1067230800,5522.4114],[1067317200,5522.4114],[1067403600,5522.4114],[1067490000,5522.4114],[1067576400,5522.4114],[1067662800,5522.4114],[1067749200,5522.4114],[1067835600,5522.4114],[1067922000,5522.4114],[1068008400,5522.4114],[1068094800,5522.4114],[1068181200,5522.4114],[1068267600,5522.4114],[1068354000,5522.4114],[1068440400,5522.4114],[1068526800,5522.4114],[1068613200,5522.4114],[1068699600,5522.4114],[1068786000,5522.4114],[1068872400,5522.4114],[1068958800,5522.4114],[1069045200,5522.4114],[1069131600,5522.4114],[1069218000,5522.4114],[1069304400,5522.4114],[1069390800,5522.4114],[1069477200,5522.4114],[1069563600,5522.4114],[1069650000,5522.4114],[1069736400,5522.4114],[1069822800,5522.4114],[1069909200,5522.4114],[1069995600,5522.4114],[1070082000,5522.4114],[1070168400,5522.4114],[1070254800,5522.4114],[1070341200,5522.4114],[1070427600,5522.4114],[1070514000,5522.4114],[1070600400,5522.4114],[1070686800,5522.4114],[1070773200,5522.4114],[1070859600,5522.4114],[1070946000,5522.4114],[1071032400,5522.4114],[1071118800,5522.4114],[1071205200,5522.4114],[1071291600,5522.4114],[1071378000,5522.4114],[1071464400,5522.4114],[1071550800,5522.4114],[1071637200,5522.4114],[1071723600,5522.4114],[1071810000,5522.4114],[1071896400,5522.4114],[1071982800,5522.4114],[1072069200,5522.4114],[1072155600,5522.4114],[1072242000,5522.4114],[1072328400,5522.4114],[1072414800,5522.4114],[1072501200,5522.4114],[1072587600,5522.4114],[1072674000,5522.4114],[1072760400,5522.4114],[1072846800,5522.4114],[1072933200,5522.4114],[1073019600,5522.4114],[1073106000,5522.4114],[1073192400,5522.4114],[1073278800,5522.4114],[1073365200,5522.4114],[1073451600,5522.4114],[1073538000,5522.4114],[1073624400,5522.4114],[1073710800,5522.4114],[1073797200,5522.4114],[1073883600,5522.4114],[1073970000,5522.4114],[1074056400,5522.4114],[1074142800,5522.4114],[1074229200,5522.4114],[1074315600,5522.4114],[1074402000,5522.4114],[1074488400,5522.4114],[1074574800,5522.4114],[1074661200,5522.4114],[1074747600,5522.4114],[1074834000,5522.4114],[1074920400,5522.4114],[1075006800,5522.4114],[1075093200,5522.4114],[1075179600,5522.4114],[1075266000,5522.4114],[1075352400,5522.4114],[1075438800,5522.4114],[1075525200,5522.4114],[1075611600,5522.4114],[1075698000,5522.4114],[1075784400,5522.4114],[1075870800,5522.4114],[1075957200,5522.4114],[1076043600,5522.4114],[1076130000,5522.4114],[1076216400,5522.4114],[1076302800,5522.4114],[1076389200,5522.4114],[1076475600,5522.4114],[1076562000,5522.4114],[1076648400,5522.4114],[1076734800,5522.4114],[1076821200,5522.4114],[1076907600,5522.4114],[1076994000,5522.4114],[1077080400,5522.4114],[1077166800,5522.4114],[1077253200,5522.4114],[1077339600,5522.4114],[1077426000,5522.4114],[1077512400,5522.4114],[1077598800,5522.4114],[1077685200,5522.4114],[1077771600,5522.4114],[1077858000,5522.4114],[1077944400,5522.4114],[1078030800,5522.4114],[1078117200,5522.4114],[1078203600,5522.4114],[1078290000,5522.4114],[1078376400,5522.4114],[1078462800,5522.4114],[1078549200,5522.4114],[1078635600,5522.4114],[1078722000,5522.4114],[1078808400,5522.4114],[1078894800,5522.4114],[1078981200,5522.4114],[1079067600,5522.4114],[1079154000,5522.4114],[1079240400,5522.4114],[1079326800,5522.4114],[1079413200,5522.4114],[1079499600,5522.4114],[1079586000,5522.4114],[1079672400,5522.4114],[1079758800,5522.4114],[1079845200,5522.4114],[1079931600,5522.4114],[1080018000,5522.4114],[1080104400,5522.4114],[1080190800,5522.4114],[1080277200,5522.4114],[1080363600,5522.4114],[1080450000,5522.4114],[1080536400,5522.4114],[1080622800,5522.4114],[1080709200,5522.4114],[1080795600,5522.4114],[1080882000,5522.4114],[1080968400,5522.4114],[1081054800,5522.4114],[1081137600,5522.4114],[1081224000,5522.4114],[1081310400,5522.4114],[1081396800,5522.4114],[1081483200,5522.4114],[1081569600,5522.4114],[1081656000,5522.4114],[1081742400,5522.4114],[1081828800,5522.4114],[1081915200,5522.4114],[1082001600,5522.4114],[1082088000,5522.4114],[1082174400,5522.4114],[1082260800,5522.4114],[1082347200,5522.4114],[1082433600,5522.4114],[1082520000,5522.4114],[1082606400,5522.4114],[1082692800,5522.4114],[1082779200,5522.4114],[1082865600,5522.4114],[1082952000,5522.4114],[1083038400,5522.4114],[1083124800,5522.4114],[1083211200,5522.4114],[1083297600,5522.4114],[1083384000,5522.4114],[1083470400,5522.4114],[1083556800,5522.4114],[1083643200,5522.4114],[1083729600,5522.4114],[1083816000,5522.4114],[1083902400,5522.4114],[1083988800,5522.4114],[1084075200,5522.4114],[1084161600,5522.4114],[1084248000,5522.4114],[1084334400,5522.4114],[1084420800,5522.4114],[1084507200,5522.4114],[1084593600,5522.4114],[1084680000,5522.4114],[1084766400,5522.4114],[1084852800,5522.4114],[1084939200,5522.4114],[1085025600,5522.4114],[1085112000,5522.4114],[1085198400,5522.4114],[1085284800,5522.4114],[1085371200,5522.4114],[1085457600,5522.4114],[1085544000,5522.4114],[1085630400,5522.4114],[1085716800,5522.4114],[1085803200,5522.4114],[1085889600,5522.4114],[1085976000,5522.4114],[1086062400,5522.4114],[1086148800,5522.4114],[1086235200,5522.4114],[1086321600,5522.4114],[1086408000,5522.4114],[1086494400,5522.4114],[1086580800,5522.4114],[1086667200,5522.4114],[1086753600,5522.4114],[1086840000,5522.4114],[1086926400,5522.4114],[1087012800,5522.4114],[1087099200,5522.4114],[1087185600,5522.4114],[1087272000,5522.4114],[1087358400,5522.4114],[1087444800,5522.4114],[1087531200,5522.4114],[1087617600,5522.4114],[1087704000,5522.4114],[1087790400,5522.4114],[1087876800,5522.4114],[1087963200,5522.4114],[1088049600,5522.4114],[1088136000,5522.4114],[1088222400,5522.4114],[1088308800,5522.4114],[1088395200,5522.4114],[1088481600,5522.4114],[1088568000,5522.4114],[1088654400,5522.4114],[1088740800,6044.1000999999997],[1088827200,6044.1000999999997],[1088913600,6044.1000999999997],[1089000000,6044.1000999999997],[1089086400,6044.1000999999997],[1089172800,6044.1000999999997],[1089259200,6044.1000999999997],[1089345600,6044.1000999999997],[1089432000,6044.1000999999997],[1089518400,6044.1000999999997],[1089604800,6044.1000999999997],[1089691200,6044.1000999999997],[1089777600,6044.1000999999997],[1089864000,6044.1000999999997],[1089950400,6044.1000999999997],[1090036800,6044.1000999999997],[1090123200,6044.1000999999997],[1090209600,6044.1000999999997],[1090296000,6044.1000999999997],[1090382400,6044.1000999999997],[1090468800,6044.1000999999997],[1090555200,6044.1000999999997],[1090641600,6044.1000999999997],[1090728000,6044.1000999999997],[1090814400,6044.1000999999997],[1090900800,6044.1000999999997],[1090987200,6044.1000999999997],[1091073600,6044.1000999999997],[1091160000,6044.1000999999997],[1091246400,6044.1000999999997],[1091332800,6044.1000999999997],[1091419200,6044.1000999999997],[1091505600,6044.1000999999997],[1091592000,6044.1000999999997],[1091678400,6044.1000999999997],[1091764800,6044.1000999999997],[1091851200,6044.1000999999997],[1091937600,6044.1000999999997],[1092024000,6044.1000999999997],[1092110400,6044.1000999999997],[1092196800,6044.1000999999997],[1092283200,6044.1000999999997],[1092369600,6044.1000999999997],[1092456000,6044.1000999999997],[1092542400,6044.1000999999997],[1092628800,6044.1000999999997],[1092715200,6044.1000999999997],[1092801600,6044.1000999999997],[1092888000,6044.1000999999997],[1092974400,6044.1000999999997],[1093060800,6044.1000999999997],[1093147200,6044.1000999999997],[1093233600,6044.1000999999997],[1093320000,6044.1000999999997],[1093406400,6044.1000999999997],[1093492800,6044.1000999999997],[1093579200,6044.1000999999997],[1093665600,6044.1000999999997],[1093752000,6044.1000999999997],[1093838400,6044.1000999999997],[1093924800,6044.1000999999997],[1094011200,6044.1000999999997],[1094097600,6044.1000999999997],[1094184000,6044.1000999999997],[1094270400,6044.1000999999997],[1094356800,6044.1000999999997],[1094443200,6044.1000999999997],[1094529600,6044.1000999999997],[1094616000,6044.1000999999997],[1094702400,6044.1000999999997],[1094788800,6044.1000999999997],[1094875200,6044.1000999999997],[1094961600,6044.1000999999997],[1095048000,6044.1000999999997],[1095134400,6044.1000999999997],[1095220800,6044.1000999999997],[1095307200,6044.1000999999997],[1095393600,6044.1000999999997],[1095480000,6044.1000999999997],[1095566400,6044.1000999999997],[1095652800,6044.1000999999997],[1095739200,6044.1000999999997],[1095825600,6044.1000999999997],[1095912000,6044.1000999999997],[1095998400,6044.1000999999997],[1096084800,6044.1000999999997],[1096171200,6044.1000999999997],[1096257600,6044.1000999999997],[1096344000,6044.1000999999997],[1096430400,6044.1000999999997],[1096516800,6044.1000999999997],[1096603200,6044.1000999999997],[1096689600,6044.1000999999997],[1096776000,6044.1000999999997],[1096862400,6044.1000999999997],[1096948800,6044.1000999999997],[1097035200,6044.1000999999997],[1097121600,6044.1000999999997],[1097208000,6044.1000999999997],[1097294400,6044.1000999999997],[1097380800,6044.1000999999997],[1097467200,6044.1000999999997],[1097553600,6044.1000999999997],[1097640000,6044.1000999999997],[1097726400,6044.1000999999997],[1097812800,6044.1000999999997],[1097899200,6044.1000999999997],[1097985600,6044.1000999999997],[1098072000,6044.1000999999997],[1098158400,6044.1000999999997],[1098244800,6044.1000999999997],[1098331200,6044.1000999999997],[1098417600,6044.1000999999997],[1098504000,6044.1000999999997],[1098590400,6044.1000999999997],[1098676800,6044.1000999999997],[1098763200,6044.1000999999997],[1098849600,6044.1000999999997],[1098936000,6044.1000999999997],[1099022400,6044.1000999999997],[1099108800,6044.1000999999997],[1099195200,6044.1000999999997],[1099285200,6044.1000999999997],[1099371600,6044.1000999999997],[1099458000,6044.1000999999997],[1099544400,6044.1000999999997],[1099630800,6044.1000999999997],[1099717200,6044.1000999999997],[1099803600,6044.1000999999997],[1099890000,6044.1000999999997],[1099976400,6044.1000999999997],[1100062800,6044.1000999999997],[1100149200,6044.1000999999997],[1100235600,6044.1000999999997],[1100322000,6044.1000999999997],[1100408400,6044.1000999999997],[1100494800,6044.1000999999997],[1100581200,6044.1000999999997],[1100667600,6044.1000999999997],[1100754000,6044.1000999999997],[1100840400,6044.1000999999997],[1100926800,6044.1000999999997],[1101013200,6044.1000999999997],[1101099600,6044.1000999999997],[1101186000,6044.1000999999997],[1101272400,6044.1000999999997],[1101358800,6044.1000999999997],[1101445200,6044.1000999999997],[1101531600,6044.1000999999997],[1101618000,6044.1000999999997],[1101704400,6044.1000999999997],[1101790800,6044.1000999999997],[1101877200,6044.1000999999997],[1101963600,6044.1000999999997],[1102050000,6044.1000999999997],[1102136400,6044.1000999999997],[1102222800,6044.1000999999997],[1102309200,6044.1000999999997],[1102395600,6044.1000999999997],[1102482000,6044.1000999999997],[1102568400,6044.1000999999997],[1102654800,6044.1000999999997],[1102741200,6044.1000999999997],[1102827600,6044.1000999999997],[1102914000,6044.1000999999997],[1103000400,6044.1000999999997],[1103086800,6044.1000999999997],[1103173200,6044.1000999999997],[1103259600,6044.1000999999997],[1103346000,6044.1000999999997],[1103432400,6044.1000999999997],[1103518800,6044.1000999999997],[1103605200,6044.1000999999997],[1103691600,6044.1000999999997],[1103778000,6044.1000999999997],[1103864400,6044.1000999999997],[1103950800,6044.1000999999997],[1104037200,6044.1000999999997],[1104123600,6044.1000999999997],[1104210000,6044.1000999999997],[1104296400,6044.1000999999997],[1104382800,6044.1000999999997],[1104469200,6044.1000999999997],[1104555600,6044.1000999999997],[1104642000,6044.1000999999997],[1104728400,6044.1000999999997],[1104814800,6044.1000999999997],[1104901200,6044.1000999999997],[1104987600,6044.1000999999997],[1105074000,6044.1000999999997],[1105160400,6044.1000999999997],[1105246800,6044.1000999999997],[1105333200,6044.1000999999997],[1105419600,6044.1000999999997],[1105506000,6044.1000999999997],[1105592400,6044.1000999999997],[1105678800,6044.1000999999997],[1105765200,6044.1000999999997],[1105851600,6044.1000999999997],[1105938000,6044.1000999999997],[1106024400,6044.1000999999997],[1106110800,6044.1000999999997],[1106197200,6044.1000999999997],[1106283600,6044.1000999999997],[1106370000,6044.1000999999997],[1106456400,6044.1000999999997],[1106542800,6044.1000999999997],[1106629200,6044.1000999999997],[1106715600,6044.1000999999997],[1106802000,6044.1000999999997],[1106888400,6044.1000999999997],[1106974800,6044.1000999999997],[1107061200,6044.1000999999997],[1107147600,6044.1000999999997],[1107234000,6044.1000999999997],[1107320400,6044.1000999999997],[1107406800,6044.1000999999997],[1107493200,6044.1000999999997],[1107579600,6044.1000999999997],[1107666000,6044.1000999999997],[1107752400,6044.1000999999997],[1107838800,6044.1000999999997],[1107925200,6044.1000999999997],[1108011600,6044.1000999999997],[1108098000,6044.1000999999997],[1108184400,6044.1000999999997],[1108270800,6044.1000999999997],[1108357200,6044.1000999999997],[1108443600,6044.1000999999997],[1108530000,6044.1000999999997],[1108616400,6044.1000999999997],[1108702800,6044.1000999999997],[1108789200,6044.1000999999997],[1108875600,6044.1000999999997],[1108962000,6044.1000999999997],[1109048400,6044.1000999999997],[1109134800,6044.1000999999997],[1109221200,6044.1000999999997],[1109307600,6044.1000999999997],[1109394000,6044.1000999999997],[1109480400,6044.1000999999997],[1109566800,6044.1000999999997],[1109653200,6044.1000999999997],[1109739600,6044.1000999999997],[1109826000,6044.1000999999997],[1109912400,6044.1000999999997],[1109998800,6044.1000999999997],[1110085200,6044.1000999999997],[1110171600,6044.1000999999997],[1110258000,6044.1000999999997],[1110344400,6044.1000999999997],[1110430800,6044.1000999999997],[1110517200,6044.1000999999997],[1110603600,6044.1000999999997],[1110690000,6044.1000999999997],[1110776400,6044.1000999999997],[1110862800,6044.1000999999997],[1110949200,6044.1000999999997],[1111035600,6044.1000999999997],[1111122000,6044.1000999999997],[1111208400,6044.1000999999997],[1111294800,6044.1000999999997],[1111381200,6044.1000999999997],[1111467600,6044.1000999999997],[1111554000,6044.1000999999997],[1111640400,6044.1000999999997],[1111726800,6044.1000999999997],[1111813200,6044.1000999999997],[1111899600,6044.1000999999997],[1111986000,6044.1000999999997],[1112072400,6044.1000999999997],[1112158800,6044.1000999999997],[1112245200,6044.1000999999997],[1112331600,6044.1000999999997],[1112418000,6044.1000999999997],[1112504400,6044.1000999999997],[1112587200,6044.1000999999997],[1112673600,6044.1000999999997],[1112760000,6044.1000999999997],[1112846400,6044.1000999999997],[1112932800,6044.1000999999997],[1113019200,6044.1000999999997],[1113105600,6044.1000999999997],[1113192000,6044.1000999999997],[1113278400,6044.1000999999997],[1113364800,6044.1000999999997],[1113451200,6044.1000999999997],[1113537600,6044.1000999999997],[1113624000,6044.1000999999997],[1113710400,6044.1000999999997],[1113796800,6044.1000999999997],[1113883200,6044.1000999999997],[1113969600,6044.1000999999997],[1114056000,6044.1000999999997],[1114142400,6044.1000999999997],[1114228800,6044.1000999999997],[1114315200,6044.1000999999997],[1114401600,6044.1000999999997],[1114488000,6044.1000999999997],[1114574400,6044.1000999999997],[1114660800,6044.1000999999997],[1114747200,6044.1000999999997],[1114833600,6044.1000999999997],[1114920000,6044.1000999999997],[1115006400,6044.1000999999997],[1115092800,6044.1000999999997],[1115179200,6044.1000999999997],[1115265600,6044.1000999999997],[1115352000,6044.1000999999997],[1115438400,6044.1000999999997],[1115524800,6044.1000999999997],[1115611200,6044.1000999999997],[1115697600,6044.1000999999997],[1115784000,6044.1000999999997],[1115870400,6044.1000999999997],[1115956800,6044.1000999999997],[1116043200,6044.1000999999997],[1116129600,6044.1000999999997],[1116216000,6044.1000999999997],[1116302400,6044.1000999999997],[1116388800,6044.1000999999997],[1116475200,6044.1000999999997],[1116561600,6044.1000999999997],[1116648000,6044.1000999999997],[1116734400,6044.1000999999997],[1116820800,6044.1000999999997],[1116907200,6044.1000999999997],[1116993600,6044.1000999999997],[1117080000,6044.1000999999997],[1117166400,6044.1000999999997],[1117252800,6044.1000999999997],[1117339200,6044.1000999999997],[1117425600,6044.1000999999997],[1117512000,6044.1000999999997],[1117598400,6044.1000999999997],[1117684800,6044.1000999999997],[1117771200,6044.1000999999997],[1117857600,6044.1000999999997],[1117944000,6044.1000999999997],[1118030400,6044.1000999999997],[1118116800,6044.1000999999997],[1118203200,6044.1000999999997],[1118289600,6044.1000999999997],[1118376000,6044.1000999999997],[1118462400,6044.1000999999997],[1118548800,6044.1000999999997],[1118635200,6044.1000999999997],[1118721600,6044.1000999999997],[1118808000,6044.1000999999997],[1118894400,6044.1000999999997],[1118980800,6044.1000999999997],[1119067200,6044.1000999999997],[1119153600,6044.1000999999997],[1119240000,6044.1000999999997],[1119326400,6044.1000999999997],[1119412800,6044.1000999999997],[1119499200,6044.1000999999997],[1119585600,6044.1000999999997],[1119672000,6044.1000999999997],[1119758400,6044.1000999999997],[1119844800,6044.1000999999997],[1119931200,6044.1000999999997],[1120017600,6044.1000999999997],[1120104000,6044.1000999999997],[1120190400,6044.1000999999997],[1120276800,8799.9406999999992],[1120363200,8799.9406999999992],[1120449600,8799.9406999999992],[1120536000,8799.9406999999992]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.3108999999999],[947048400,1978.3108999999999],[947134800,1978.3108999999999],[947221200,1978.3108999999999],[947307600,1978.3108999999999],[947394000,1978.3108999999999],[947480400,1978.3108999999999],[947566800,1978.3108999999999],[947653200,1978.3108999999999],[947739600,1978.3108999999999],[947826000,1978.3108999999999],[947912400,1978.3108999999999],[947998800,1978.3108999999999],[948085200,1978.3108999999999],[948171600,1978.3108999999999],[948258000,1978.3108999999999],[948344400,1978.3108999999999],[948430800,1978.3108999999999],[948517200,1978.3108999999999],[948603600,1978.3108999999999],[948690000,1978.3108999999999],[948776400,1978.3108999999999],[948862800,1978.3108999999999],[948949200,1978.3108999999999],[949035600,1978.3108999999999],[949122000,1978.3108999999999],[949208400,1978.3108999999999],[949294800,1978.3108999999999],[949381200,1978.3108999999999],[949467600,1978.3108999999999],[949554000,1978.3108999999999],[949640400,1978.3108999999999],[949726800,1978.3108999999999],[949813200,1978.3108999999999],[949899600,1978.3108999999999],[949986000,1978.3108999999999],[950072400,1978.3108999999999],[950158800,1978.3108999999999],[950245200,1978.3108999999999],[950331600,1978.3108999999999],[950418000,1978.3108999999999],[950504400,1978.3108999999999],[950590800,1978.3108999999999],[950677200,1978.3108999999999],[950763600,1978.3108999999999],[950850000,1978.3108999999999],[950936400,1978.3108999999999],[951022800,1978.3108999999999],[951109200,1978.3108999999999],[951195600,1978.3108999999999],[951282000,1978.3108999999999],[951368400,1978.3108999999999],[951454800,1978.3108999999999],[951541200,1978.3108999999999],[951627600,1978.3108999999999],[951714000,1978.3108999999999],[951800400,1978.3108999999999],[951886800,1978.3108999999999],[951973200,1978.3108999999999],[952059600,1978.3108999999999],[952146000,1978.3108999999999],[952232400,1978.3108999999999],[952318800,1978.3108999999999],[952405200,1978.3108999999999],[952491600,1978.3108999999999],[952578000,1978.3108999999999],[952664400,1978.3108999999999],[952750800,1978.3108999999999],[952837200,1978.3108999999999],[952923600,1978.3108999999999],[953010000,1978.3108999999999],[953096400,1978.3108999999999],[953182800,1978.3108999999999],[953269200,1978.3108999999999],[953355600,1978.3108999999999],[953442000,1978.3108999999999],[953528400,1978.3108999999999],[953614800,1978.3108999999999],[953701200,1978.3108999999999],[953787600,1978.3108999999999],[953874000,1978.3108999999999],[953960400,1978.3108999999999],[954046800,1978.3108999999999],[954133200,1978.3108999999999],[954219600,1978.3108999999999],[954306000,1978.3108999999999],[954392400,1978.3108999999999],[954478800,1978.3108999999999],[954565200,1978.3108999999999],[954651600,1978.3108999999999],[954734400,1978.3108999999999],[954820800,1978.3108999999999],[954907200,1978.3108999999999],[954993600,1978.3108999999999],[955080000,1978.3108999999999],[955166400,1978.3108999999999],[955252800,1978.3108999999999],[955339200,1978.3108999999999],[955425600,1978.3108999999999],[955512000,1978.3108999999999],[955598400,1978.3108999999999],[955684800,1978.3108999999999],[955771200,1978.3108999999999],[955857600,1978.3108999999999],[955944000,1978.3108999999999],[956030400,1978.3108999999999],[956116800,1978.3108999999999],[956203200,1978.3108999999999],[956289600,1978.3108999999999],[956376000,1978.3108999999999],[956462400,1978.3108999999999],[956548800,1978.3108999999999],[956635200,1978.3108999999999],[956721600,1978.3108999999999],[956808000,1978.3108999999999],[956894400,1978.3108999999999],[956980800,1978.3108999999999],[957067200,1978.3108999999999],[957153600,1978.3108999999999],[957240000,1978.3108999999999],[957326400,1978.3108999999999],[957412800,1978.3108999999999],[957499200,1978.3108999999999],[957585600,1978.3108999999999],[957672000,1978.3108999999999],[957758400,1978.3108999999999],[957844800,1978.3108999999999],[957931200,1978.3108999999999],[958017600,1978.3108999999999],[958104000,1978.3108999999999],[958190400,1978.3108999999999],[958276800,1978.3108999999999],[958363200,1978.3108999999999],[958449600,1978.3108999999999],[958536000,1978.3108999999999],[958622400,1978.3108999999999],[958708800,1978.3108999999999],[958795200,1978.3108999999999],[958881600,1978.3108999999999],[958968000,1978.3108999999999],[959054400,1978.3108999999999],[959140800,1978.3108999999999],[959227200,1978.3108999999999],[959313600,1978.3108999999999],[959400000,1978.3108999999999],[959486400,1978.3108999999999],[959572800,1978.3108999999999],[959659200,1978.3108999999999],[959745600,1978.3108999999999],[959832000,1978.3108999999999],[959918400,1978.3108999999999],[960004800,1978.3108999999999],[960091200,1978.3108999999999],[960177600,1978.3108999999999],[960264000,1978.3108999999999],[960350400,1978.3108999999999],[960436800,1978.3108999999999],[960523200,1978.3108999999999],[960609600,1978.3108999999999],[960696000,1978.3108999999999],[960782400,1978.3108999999999],[960868800,1978.3108999999999],[960955200,1978.3108999999999],[961041600,1978.3108999999999],[961128000,1978.3108999999999],[961214400,1978.3108999999999],[961300800,1978.3108999999999],[961387200,1978.3108999999999],[961473600,1978.3108999999999],[961560000,1978.3108999999999],[961646400,1978.3108999999999],[961732800,1978.3108999999999],[961819200,1978.3108999999999],[961905600,1978.3108999999999],[961992000,1978.3108999999999],[962078400,1978.3108999999999],[962164800,1978.3108999999999],[962251200,1978.3108999999999],[962337600,1978.3108999999999],[962424000,1978.3108999999999],[962510400,1978.3108999999999],[962596800,1978.3108999999999],[962856000,2188.3555000000001],[962942400,2188.3555000000001],[963028800,2188.3555000000001],[963115200,2188.3555000000001],[963201600,2188.3555000000001],[963288000,2188.3555000000001],[963374400,2188.3555000000001],[963460800,2188.3555000000001],[963547200,2188.3555000000001],[963633600,2188.3555000000001],[963720000,2188.3555000000001],[963806400,2188.3555000000001],[963892800,2188.3555000000001],[963979200,2188.3555000000001],[964065600,2188.3555000000001],[964152000,2188.3555000000001],[964238400,2188.3555000000001],[964324800,2188.3555000000001],[964411200,2188.3555000000001],[964497600,2188.3555000000001],[964584000,2188.3555000000001],[964670400,2188.3555000000001],[964756800,2188.3555000000001],[964843200,2188.3555000000001],[964929600,2188.3555000000001],[965016000,2188.3555000000001],[965102400,2188.3555000000001],[965188800,2188.3555000000001],[965275200,2188.3555000000001],[965361600,2188.3555000000001],[965448000,2188.3555000000001],[965534400,2188.3555000000001],[965620800,2188.3555000000001],[965707200,2188.3555000000001],[965793600,2188.3555000000001],[965880000,2188.3555000000001],[965966400,2188.3555000000001],[966052800,2188.3555000000001],[966139200,2188.3555000000001],[966225600,2188.3555000000001],[966312000,2188.3555000000001],[966398400,2188.3555000000001],[966484800,2188.3555000000001],[966571200,2188.3555000000001],[966657600,2188.3555000000001],[966744000,2188.3555000000001],[966830400,2188.3555000000001],[966916800,2188.3555000000001],[967003200,2188.3555000000001],[967089600,2188.3555000000001],[967176000,2188.3555000000001],[967262400,2188.3555000000001],[967348800,2188.3555000000001],[967435200,2188.3555000000001],[967521600,2188.3555000000001],[967608000,2188.3555000000001],[967694400,2188.3555000000001],[967780800,2188.3555000000001],[967867200,2188.3555000000001],[967953600,2188.3555000000001],[968040000,2188.3555000000001],[968126400,2188.3555000000001],[968212800,2188.3555000000001],[968299200,2188.3555000000001],[968385600,2188.3555000000001],[968472000,2188.3555000000001],[968558400,2188.3555000000001],[968644800,2188.3555000000001],[968731200,2188.3555000000001],[968817600,2188.3555000000001],[968904000,2188.3555000000001],[968990400,2188.3555000000001],[969076800,2188.3555000000001],[969163200,2188.3555000000001],[969249600,2188.3555000000001],[969336000,2188.3555000000001],[969422400,2188.3555000000001],[969508800,2188.3555000000001],[969595200,2188.3555000000001],[969681600,2188.3555000000001],[969768000,2188.3555000000001],[969854400,2188.3555000000001],[969940800,2188.3555000000001],[970027200,2188.3555000000001],[970113600,2188.3555000000001],[970200000,2188.3555000000001],[970286400,2188.3555000000001],[970372800,2188.3555000000001],[970459200,2188.3555000000001],[970545600,2188.3555000000001],[970632000,2188.3555000000001],[970718400,2188.3555000000001],[970804800,2188.3555000000001],[970891200,2188.3555000000001],[970977600,2188.3555000000001],[971064000,2188.3555000000001],[971150400,2188.3555000000001],[971236800,2188.3555000000001],[971323200,2188.3555000000001],[971409600,2188.3555000000001],[971496000,2188.3555000000001],[971582400,2188.3555000000001],[971668800,2188.3555000000001],[971755200,2188.3555000000001],[971841600,2188.3555000000001],[971928000,2188.3555000000001],[972014400,2188.3555000000001],[972100800,2188.3555000000001],[972187200,2188.3555000000001],[972273600,2188.3555000000001],[972360000,2188.3555000000001],[972446400,2188.3555000000001],[972532800,2188.3555000000001],[972619200,2188.3555000000001],[972705600,2188.3555000000001],[972792000,2188.3555000000001],[972882000,2188.3555000000001],[972968400,2188.3555000000001],[973054800,2188.3555000000001],[973141200,2188.3555000000001],[973227600,2188.3555000000001],[973314000,2188.3555000000001],[973400400,2188.3555000000001],[973486800,2188.3555000000001],[973573200,2188.3555000000001],[973659600,2188.3555000000001],[973746000,2188.3555000000001],[973832400,2188.3555000000001],[973918800,2188.3555000000001],[974005200,2188.3555000000001],[974091600,2188.3555000000001],[974178000,2188.3555000000001],[974264400,2188.3555000000001],[974350800,2188.3555000000001],[974437200,2188.3555000000001],[974523600,2188.3555000000001],[974610000,2188.3555000000001],[974696400,2188.3555000000001],[974782800,2188.3555000000001],[974869200,2188.3555000000001],[974955600,2188.3555000000001],[975042000,2188.3555000000001],[975128400,2188.3555000000001],[975214800,2188.3555000000001],[975301200,2188.3555000000001],[975387600,2188.3555000000001],[975474000,2188.3555000000001],[975560400,2188.3555000000001],[975646800,2188.3555000000001],[975733200,2188.3555000000001],[975819600,2188.3555000000001],[975906000,2188.3555000000001],[975992400,2188.3555000000001],[976078800,2188.3555000000001],[976165200,2188.3555000000001],[976251600,2188.3555000000001],[976338000,2188.3555000000001],[976424400,2188.3555000000001],[976510800,2188.3555000000001],[976597200,2188.3555000000001],[976683600,2188.3555000000001],[976770000,2188.3555000000001],[976856400,2188.3555000000001],[976942800,2188.3555000000001],[977029200,2188.3555000000001],[977115600,2188.3555000000001],[977202000,2188.3555000000001],[977288400,2188.3555000000001],[977374800,2188.3555000000001],[977461200,2188.3555000000001],[977547600,2188.3555000000001],[977634000,2188.3555000000001],[977720400,2188.3555000000001],[977806800,2188.3555000000001],[977893200,2188.3555000000001],[977979600,2188.3555000000001],[978066000,2188.3555000000001],[978152400,2188.3555000000001],[978238800,2188.3555000000001],[978325200,2188.3555000000001],[978411600,2188.3555000000001],[978498000,2188.3555000000001],[978584400,2188.3555000000001],[978670800,2188.3555000000001],[978757200,2188.3555000000001],[978843600,2188.3555000000001],[978930000,2188.3555000000001],[979016400,2188.3555000000001],[979102800,2188.3555000000001],[979189200,2188.3555000000001],[979275600,2188.3555000000001],[979362000,2188.3555000000001],[979448400,2188.3555000000001],[979534800,2188.3555000000001],[979621200,2188.3555000000001],[979707600,2188.3555000000001],[979794000,2188.3555000000001],[979880400,2188.3555000000001],[979966800,2188.3555000000001],[980053200,2188.3555000000001],[980139600,2188.3555000000001],[980226000,2188.3555000000001],[980312400,2188.3555000000001],[980398800,2188.3555000000001],[980485200,2188.3555000000001],[980571600,2188.3555000000001],[980658000,2188.3555000000001],[980744400,2188.3555000000001],[980830800,2188.3555000000001],[980917200,2188.3555000000001],[981003600,2188.3555000000001],[981090000,2188.3555000000001],[981176400,2188.3555000000001],[981262800,2188.3555000000001],[981349200,2188.3555000000001],[981435600,2188.3555000000001],[981522000,2188.3555000000001],[981608400,2188.3555000000001],[981694800,2188.3555000000001],[981781200,2188.3555000000001],[981867600,2188.3555000000001],[981954000,2188.3555000000001],[982040400,2188.3555000000001],[982126800,2188.3555000000001],[982213200,2188.3555000000001],[982299600,2188.3555000000001],[982386000,2188.3555000000001],[982472400,2188.3555000000001],[982558800,2188.3555000000001],[982645200,2188.3555000000001],[982731600,2188.3555000000001],[982818000,2188.3555000000001],[982904400,2188.3555000000001],[982990800,2188.3555000000001],[983077200,2188.3555000000001],[983163600,2188.3555000000001],[983250000,2188.3555000000001],[983336400,2188.3555000000001],[983422800,2188.3555000000001],[983509200,2188.3555000000001],[983595600,2188.3555000000001],[983682000,2188.3555000000001],[983768400,2188.3555000000001],[983854800,2188.3555000000001],[983941200,2188.3555000000001],[984027600,2188.3555000000001],[984114000,2188.3555000000001],[984200400,2188.3555000000001],[984286800,2188.3555000000001],[984373200,2188.3555000000001],[984459600,2188.3555000000001],[984546000,2188.3555000000001],[984632400,2188.3555000000001],[984718800,2188.3555000000001],[984805200,2188.3555000000001],[984891600,2188.3555000000001],[984978000,2188.3555000000001],[985064400,2188.3555000000001],[985150800,2188.3555000000001],[985237200,2188.3555000000001],[985323600,2188.3555000000001],[985410000,2188.3555000000001],[985496400,2188.3555000000001],[985582800,2188.3555000000001],[985669200,2188.3555000000001],[985755600,2188.3555000000001],[985842000,2188.3555000000001],[985928400,2188.3555000000001],[986014800,2188.3555000000001],[986101200,2188.3555000000001],[986184000,2188.3555000000001],[986270400,2188.3555000000001],[986356800,2188.3555000000001],[986443200,2188.3555000000001],[986529600,2188.3555000000001],[986616000,2188.3555000000001],[986702400,2188.3555000000001],[986788800,2188.3555000000001],[986875200,2188.3555000000001],[986961600,2188.3555000000001],[987048000,2188.3555000000001],[987134400,2188.3555000000001],[987220800,2188.3555000000001],[987307200,2188.3555000000001],[987393600,2188.3555000000001],[987480000,2188.3555000000001],[987566400,2188.3555000000001],[987652800,2188.3555000000001],[987739200,2188.3555000000001],[987825600,2188.3555000000001],[987912000,2188.3555000000001],[987998400,2188.3555000000001],[988084800,2188.3555000000001],[988171200,2188.3555000000001],[988257600,2188.3555000000001],[988344000,2188.3555000000001],[988430400,2188.3555000000001],[988516800,2188.3555000000001],[988603200,2188.3555000000001],[988689600,2188.3555000000001],[988776000,2188.3555000000001],[988862400,2188.3555000000001],[988948800,2188.3555000000001],[989035200,2188.3555000000001],[989121600,2188.3555000000001],[989208000,2188.3555000000001],[989294400,2188.3555000000001],[989380800,2188.3555000000001],[989467200,2188.3555000000001],[989553600,2188.3555000000001],[989640000,2188.3555000000001],[989726400,2188.3555000000001],[989812800,2188.3555000000001],[989899200,2188.3555000000001],[989985600,2188.3555000000001],[990072000,2188.3555000000001],[990158400,2188.3555000000001],[990244800,2188.3555000000001],[990331200,2188.3555000000001],[990417600,2188.3555000000001],[990504000,2188.3555000000001],[990590400,2188.3555000000001],[990676800,2188.3555000000001],[990763200,2188.3555000000001],[990849600,2188.3555000000001],[990936000,2188.3555000000001],[991022400,2188.3555000000001],[991108800,2188.3555000000001],[991195200,2188.3555000000001],[991281600,2188.3555000000001],[991368000,2188.3555000000001],[991454400,2188.3555000000001],[991540800,2188.3555000000001],[991627200,2188.3555000000001],[991713600,2188.3555000000001],[991800000,2188.3555000000001],[991886400,2188.3555000000001],[991972800,2188.3555000000001],[992059200,2188.3555000000001],[992145600,2188.3555000000001],[992232000,2188.3555000000001],[992318400,2188.3555000000001],[992404800,2188.3555000000001],[992491200,2188.3555000000001],[992577600,2188.3555000000001],[992664000,2188.3555000000001],[992750400,2188.3555000000001],[992836800,2188.3555000000001],[992923200,2188.3555000000001],[993009600,2188.3555000000001],[993096000,2188.3555000000001],[993182400,2188.3555000000001],[993268800,2188.3555000000001],[993355200,2188.3555000000001],[993441600,2188.3555000000001],[993528000,2188.3555000000001],[993614400,2188.3555000000001],[993700800,2188.3555000000001],[993787200,2188.3555000000001],[994132800,5167.2435999999998],[1025323200,5167.2435999999998],[1025409600,5167.2435999999998],[1025496000,5167.2435999999998],[1025582400,7118.5351000000001],[1025668800,7118.5351000000001],[1025755200,7118.5351000000001],[1025841600,7118.5351000000001],[1025928000,7118.5351000000001],[1026014400,7118.5351000000001],[1026100800,7118.5351000000001],[1026187200,7118.5351000000001],[1026273600,7118.5351000000001],[1026360000,7118.5351000000001],[1026446400,7118.5351000000001],[1026532800,7118.5351000000001],[1026619200,7118.5351000000001],[1026705600,7118.5351000000001],[1026792000,7118.5351000000001],[1026878400,7118.5351000000001],[1026964800,7118.5351000000001],[1027051200,7118.5351000000001],[1027137600,7118.5351000000001],[1027224000,7118.5351000000001],[1027310400,7118.5351000000001],[1027396800,7118.5351000000001],[1027483200,7118.5351000000001],[1027569600,7118.5351000000001],[1027656000,7118.5351000000001],[1027742400,7118.5351000000001],[1027828800,7118.5351000000001],[1027915200,7118.5351000000001],[1028001600,7118.5351000000001],[1028088000,7118.5351000000001],[1028174400,7118.5351000000001],[1028260800,7118.5351000000001],[1028347200,7118.5351000000001],[1028433600,7118.5351000000001],[1028520000,7118.5351000000001],[1028606400,7118.5351000000001],[1028692800,7118.5351000000001],[1028779200,7118.5351000000001],[1028865600,7118.5351000000001],[1028952000,7118.5351000000001],[1029038400,7118.5351000000001],[1029124800,7118.5351000000001],[1029211200,7118.5351000000001],[1029297600,7118.5351000000001],[1029384000,7118.5351000000001],[1029470400,7118.5351000000001],[1029556800,7118.5351000000001],[1029643200,7118.5351000000001],[1029729600,7118.5351000000001],[1029816000,7118.5351000000001],[1029902400,7118.5351000000001],[1029988800,7118.5351000000001],[1030075200,7118.5351000000001],[1030161600,7118.5351000000001],[1030248000,7118.5351000000001],[1030334400,7118.5351000000001],[1030420800,7118.5351000000001],[1030507200,7118.5351000000001],[1030593600,7118.5351000000001],[1030680000,7118.5351000000001],[1030766400,7118.5351000000001],[1030852800,7118.5351000000001],[1030939200,7118.5351000000001],[1031025600,7118.5351000000001],[1031112000,7118.5351000000001],[1031198400,7118.5351000000001],[1031284800,7118.5351000000001],[1031371200,7118.5351000000001],[1031457600,7118.5351000000001],[1031544000,7118.5351000000001],[1031630400,7118.5351000000001],[1031716800,7118.5351000000001],[1031803200,7118.5351000000001],[1031889600,7118.5351000000001],[1031976000,7118.5351000000001],[1032062400,7118.5351000000001],[1032148800,7118.5351000000001],[1032235200,7118.5351000000001],[1032321600,7118.5351000000001],[1032408000,7118.5351000000001],[1032494400,7118.5351000000001],[1032580800,7118.5351000000001],[1032667200,7118.5351000000001],[1032753600,7118.5351000000001],[1032840000,7118.5351000000001],[1032926400,7118.5351000000001],[1033012800,7118.5351000000001],[1033099200,7118.5351000000001],[1033185600,7118.5351000000001],[1033272000,7118.5351000000001],[1033358400,7118.5351000000001],[1033444800,7118.5351000000001],[1033531200,7118.5351000000001],[1033617600,7118.5351000000001],[1033704000,7118.5351000000001],[1033790400,7118.5351000000001],[1033876800,7118.5351000000001],[1033963200,7118.5351000000001],[1034049600,7118.5351000000001],[1034136000,7118.5351000000001],[1034222400,7118.5351000000001],[1034308800,7118.5351000000001],[1034395200,7118.5351000000001],[1034481600,7118.5351000000001],[1034568000,7118.5351000000001],[1034654400,7118.5351000000001],[1034740800,7118.5351000000001],[1034827200,7118.5351000000001],[1034913600,7118.5351000000001],[1035000000,7118.5351000000001],[1035086400,7118.5351000000001],[1035172800,7118.5351000000001],[1035259200,7118.5351000000001],[1035345600,7118.5351000000001],[1035432000,7118.5351000000001],[1035518400,7118.5351000000001],[1035604800,7118.5351000000001],[1035691200,7118.5351000000001],[1035781200,7118.5351000000001],[1035867600,7118.5351000000001],[1035954000,7118.5351000000001],[1036040400,7118.5351000000001],[1036126800,7118.5351000000001],[1036213200,7118.5351000000001],[1036299600,7118.5351000000001],[1036386000,7118.5351000000001],[1036472400,7118.5351000000001],[1036558800,7118.5351000000001],[1036645200,7118.5351000000001],[1036731600,7118.5351000000001],[1036818000,7118.5351000000001],[1036904400,7118.5351000000001],[1036990800,7118.5351000000001],[1037077200,7118.5351000000001],[1037163600,7118.5351000000001],[1037250000,7118.5351000000001],[1037336400,7118.5351000000001],[1037422800,7118.5351000000001],[1037509200,7118.5351000000001],[1037595600,7118.5351000000001],[1037682000,7118.5351000000001],[1037768400,7118.5351000000001],[1037854800,7118.5351000000001],[1037941200,7118.5351000000001],[1038027600,7118.5351000000001],[1038114000,7118.5351000000001],[1038200400,7118.5351000000001],[1038286800,7118.5351000000001],[1038373200,7118.5351000000001],[1038459600,7118.5351000000001],[1038546000,7118.5351000000001],[1038632400,7118.5351000000001],[1038718800,7118.5351000000001],[1038805200,7118.5351000000001],[1038891600,7118.5351000000001],[1038978000,7118.5351000000001],[1039064400,7118.5351000000001],[1039150800,7118.5351000000001],[1039237200,7118.5351000000001],[1039323600,7118.5351000000001],[1039410000,7118.5351000000001],[1039496400,7118.5351000000001],[1039582800,7118.5351000000001],[1039669200,7118.5351000000001],[1039755600,7118.5351000000001],[1039842000,7118.5351000000001],[1039928400,7118.5351000000001],[1040014800,7118.5351000000001],[1040101200,7118.5351000000001],[1040187600,7118.5351000000001],[1040274000,7118.5351000000001],[1040360400,7118.5351000000001],[1040446800,7118.5351000000001],[1040533200,7118.5351000000001],[1040619600,7118.5351000000001],[1040706000,7118.5351000000001],[1040792400,7118.5351000000001],[1040878800,7118.5351000000001],[1040965200,7118.5351000000001],[1041051600,7118.5351000000001],[1041138000,7118.5351000000001],[1041224400,7118.5351000000001],[1041310800,7118.5351000000001],[1041397200,7118.5351000000001],[1041483600,7118.5351000000001],[1041570000,7118.5351000000001],[1041656400,7118.5351000000001],[1041742800,7118.5351000000001],[1041829200,7118.5351000000001],[1041915600,7118.5351000000001],[1042002000,7118.5351000000001],[1042088400,7118.5351000000001],[1042174800,7118.5351000000001],[1042261200,7118.5351000000001],[1042347600,7118.5351000000001],[1042434000,7118.5351000000001],[1042520400,7118.5351000000001],[1042606800,7118.5351000000001],[1042693200,7118.5351000000001],[1042779600,7118.5351000000001],[1042866000,7118.5351000000001],[1042952400,7118.5351000000001],[1043038800,7118.5351000000001],[1043125200,7118.5351000000001],[1043211600,7118.5351000000001],[1043298000,7118.5351000000001],[1043384400,7118.5351000000001],[1043470800,7118.5351000000001],[1043557200,7118.5351000000001],[1043643600,7118.5351000000001],[1043730000,7118.5351000000001],[1043816400,7118.5351000000001],[1043902800,7118.5351000000001],[1043989200,7118.5351000000001],[1044075600,7118.5351000000001],[1044162000,7118.5351000000001],[1044248400,7118.5351000000001],[1044334800,7118.5351000000001],[1044421200,7118.5351000000001],[1044507600,7118.5351000000001],[1044594000,7118.5351000000001],[1044680400,7118.5351000000001],[1044766800,7118.5351000000001],[1044853200,7118.5351000000001],[1044939600,7118.5351000000001],[1045026000,7118.5351000000001],[1045112400,7118.5351000000001],[1045198800,7118.5351000000001],[1045285200,7118.5351000000001],[1045371600,7118.5351000000001],[1045458000,7118.5351000000001],[1045544400,7118.5351000000001],[1045630800,7118.5351000000001],[1045717200,7118.5351000000001],[1045803600,7118.5351000000001],[1045890000,7118.5351000000001],[1045976400,7118.5351000000001],[1046062800,7118.5351000000001],[1046149200,7118.5351000000001],[1046235600,7118.5351000000001],[1046322000,7118.5351000000001],[1046408400,7118.5351000000001],[1046494800,7118.5351000000001],[1046581200,7118.5351000000001],[1046667600,7118.5351000000001],[1046754000,7118.5351000000001],[1046840400,7118.5351000000001],[1046926800,7118.5351000000001],[1047013200,7118.5351000000001],[1047099600,7118.5351000000001],[1047186000,7118.5351000000001],[1047272400,7118.5351000000001],[1047358800,7118.5351000000001],[1047445200,7118.5351000000001],[1047531600,7118.5351000000001],[1047618000,7118.5351000000001],[1047704400,7118.5351000000001],[1047790800,7118.5351000000001],[1047877200,7118.5351000000001],[1047963600,7118.5351000000001],[1048050000,7118.5351000000001],[1048136400,7118.5351000000001],[1048222800,7118.5351000000001],[1048309200,7118.5351000000001],[1048395600,7118.5351000000001],[1048482000,7118.5351000000001],[1048568400,7118.5351000000001],[1048654800,7118.5351000000001],[1048741200,7118.5351000000001],[1048827600,7118.5351000000001],[1048914000,7118.5351000000001],[1049000400,7118.5351000000001],[1049086800,7118.5351000000001],[1049173200,7118.5351000000001],[1049259600,7118.5351000000001],[1049346000,7118.5351000000001],[1049432400,7118.5351000000001],[1049518800,7118.5351000000001],[1049605200,7118.5351000000001],[1049688000,7118.5351000000001],[1049774400,7118.5351000000001],[1049860800,7118.5351000000001],[1049947200,7118.5351000000001],[1050033600,7118.5351000000001],[1050120000,7118.5351000000001],[1050206400,7118.5351000000001],[1050292800,7118.5351000000001],[1050379200,7118.5351000000001],[1050465600,7118.5351000000001],[1050552000,7118.5351000000001],[1050638400,7118.5351000000001],[1050724800,7118.5351000000001],[1050811200,7118.5351000000001],[1050897600,7118.5351000000001],[1050984000,7118.5351000000001],[1051070400,7118.5351000000001],[1051156800,7118.5351000000001],[1051243200,7118.5351000000001],[1051329600,7118.5351000000001],[1051416000,7118.5351000000001],[1051502400,7118.5351000000001],[1051588800,7118.5351000000001],[1051675200,7118.5351000000001],[1051761600,7118.5351000000001],[1051848000,7118.5351000000001],[1051934400,7118.5351000000001],[1052020800,7118.5351000000001],[1052107200,7118.5351000000001],[1052193600,7118.5351000000001],[1052280000,7118.5351000000001],[1052366400,7118.5351000000001],[1052452800,7118.5351000000001],[1052539200,7118.5351000000001],[1052625600,7118.5351000000001],[1052712000,7118.5351000000001],[1052798400,7118.5351000000001],[1052884800,7118.5351000000001],[1052971200,7118.5351000000001],[1053057600,7118.5351000000001],[1053144000,7118.5351000000001],[1053230400,7118.5351000000001],[1053316800,7118.5351000000001],[1053403200,7118.5351000000001],[1053489600,7118.5351000000001],[1053576000,7118.5351000000001],[1053662400,7118.5351000000001],[1053748800,7118.5351000000001],[1053835200,7118.5351000000001],[1053921600,7118.5351000000001],[1054008000,7118.5351000000001],[1054094400,7118.5351000000001],[1054180800,7118.5351000000001],[1054267200,7118.5351000000001],[1054353600,7118.5351000000001],[1054440000,7118.5351000000001],[1054526400,7118.5351000000001],[1054612800,7118.5351000000001],[1054699200,7118.5351000000001],[1054785600,7118.5351000000001],[1054872000,7118.5351000000001],[1054958400,7118.5351000000001],[1055044800,7118.5351000000001],[1055131200,7118.5351000000001],[1055217600,7118.5351000000001],[1055304000,7118.5351000000001],[1055390400,7118.5351000000001],[1055476800,7118.5351000000001],[1055563200,7118.5351000000001],[1055649600,7118.5351000000001],[1055736000,7118.5351000000001],[1055822400,7118.5351000000001],[1055908800,7118.5351000000001],[1055995200,7118.5351000000001],[1056081600,7118.5351000000001],[1056168000,7118.5351000000001],[1056254400,7118.5351000000001],[1056340800,7118.5351000000001],[1056427200,7118.5351000000001],[1056513600,7118.5351000000001],[1056600000,7118.5351000000001],[1056686400,7118.5351000000001],[1056772800,7118.5351000000001],[1056859200,7118.5351000000001],[1056945600,7118.5351000000001],[1057032000,7118.5351000000001],[1057118400,7143.0772999999999],[1057204800,7143.0772999999999],[1057291200,7143.0772999999999],[1057377600,7143.0772999999999],[1057464000,7143.0772999999999],[1057550400,7143.0772999999999],[1057636800,7143.0772999999999],[1057723200,7143.0772999999999],[1057809600,7143.0772999999999],[1057896000,7143.0772999999999],[1057982400,7143.0772999999999],[1058068800,7143.0772999999999],[1058155200,7143.0772999999999],[1058241600,7143.0772999999999],[1058328000,7143.0772999999999],[1058414400,7143.0772999999999],[1058500800,7143.0772999999999],[1058587200,7143.0772999999999],[1058673600,7143.0772999999999],[1058760000,7143.0772999999999],[1058846400,7143.0772999999999],[1058932800,7143.0772999999999],[1059019200,7143.0772999999999],[1059105600,7143.0772999999999],[1059192000,7143.0772999999999],[1059278400,7143.0772999999999],[1059364800,7143.0772999999999],[1059451200,7143.0772999999999],[1059537600,7143.0772999999999],[1059624000,7143.0772999999999],[1059710400,7143.0772999999999],[1059796800,7143.0772999999999],[1059883200,7143.0772999999999],[1059969600,7143.0772999999999],[1060056000,7143.0772999999999],[1060142400,7143.0772999999999],[1060228800,7143.0772999999999],[1060315200,7143.0772999999999],[1060401600,7143.0772999999999],[1060488000,7143.0772999999999],[1060574400,7143.0772999999999],[1060660800,7143.0772999999999],[1060747200,7143.0772999999999],[1060833600,7143.0772999999999],[1060920000,7143.0772999999999],[1061006400,7143.0772999999999],[1061092800,7143.0772999999999],[1061179200,7143.0772999999999],[1061265600,7143.0772999999999],[1061352000,7143.0772999999999],[1061438400,7143.0772999999999],[1061524800,7143.0772999999999],[1061611200,7143.0772999999999],[1061697600,7143.0772999999999],[1061784000,7143.0772999999999],[1061870400,7143.0772999999999],[1061956800,7143.0772999999999],[1062043200,7143.0772999999999],[1062129600,7143.0772999999999],[1062216000,7143.0772999999999],[1062302400,7143.0772999999999],[1062388800,7143.0772999999999],[1062475200,7143.0772999999999],[1062561600,7143.0772999999999],[1062648000,7143.0772999999999],[1062734400,7143.0772999999999],[1062820800,7143.0772999999999],[1062907200,7143.0772999999999],[1062993600,7143.0772999999999],[1063080000,7143.0772999999999],[1063166400,7143.0772999999999],[1063252800,7143.0772999999999],[1063339200,7143.0772999999999],[1063425600,7143.0772999999999],[1063512000,7143.0772999999999],[1063598400,7143.0772999999999],[1063684800,7143.0772999999999],[1063771200,7143.0772999999999],[1063857600,7143.0772999999999],[1063944000,7143.0772999999999],[1064030400,7143.0772999999999],[1064116800,7143.0772999999999],[1064203200,7143.0772999999999],[1064289600,7143.0772999999999],[1064376000,7143.0772999999999],[1064462400,7143.0772999999999],[1064548800,7143.0772999999999],[1064635200,7143.0772999999999],[1064721600,7143.0772999999999],[1064808000,7143.0772999999999],[1064894400,7143.0772999999999],[1064980800,7143.0772999999999],[1065067200,7143.0772999999999],[1065153600,7143.0772999999999],[1065240000,7143.0772999999999],[1065326400,7143.0772999999999],[1065412800,7143.0772999999999],[1065499200,7143.0772999999999],[1065585600,7143.0772999999999],[1065672000,7143.0772999999999],[1065758400,7143.0772999999999],[1065844800,7143.0772999999999],[1065931200,7143.0772999999999],[1066017600,7143.0772999999999],[1066104000,7143.0772999999999],[1066190400,7143.0772999999999],[1066276800,7143.0772999999999],[1066363200,7143.0772999999999],[1066449600,7143.0772999999999],[1066536000,7143.0772999999999],[1066622400,7143.0772999999999],[1066708800,7143.0772999999999],[1066795200,7143.0772999999999],[1066881600,7143.0772999999999],[1066968000,7143.0772999999999],[1067054400,7143.0772999999999],[1067140800,7143.0772999999999],[1067230800,7143.0772999999999],[1067317200,7143.0772999999999],[1067403600,7143.0772999999999],[1067490000,7143.0772999999999],[1067576400,7143.0772999999999],[1067662800,7143.0772999999999],[1067749200,7143.0772999999999],[1067835600,7143.0772999999999],[1067922000,7143.0772999999999],[1068008400,7143.0772999999999],[1068094800,7143.0772999999999],[1068181200,7143.0772999999999],[1068267600,7143.0772999999999],[1068354000,7143.0772999999999],[1068440400,7143.0772999999999],[1068526800,7143.0772999999999],[1068613200,7143.0772999999999],[1068699600,7143.0772999999999],[1068786000,7143.0772999999999],[1068872400,7143.0772999999999],[1068958800,7143.0772999999999],[1069045200,7143.0772999999999],[1069131600,7143.0772999999999],[1069218000,7143.0772999999999],[1069304400,7143.0772999999999],[1069390800,7143.0772999999999],[1069477200,7143.0772999999999],[1069563600,7143.0772999999999],[1069650000,7143.0772999999999],[1069736400,7143.0772999999999],[1069822800,7143.0772999999999],[1069909200,7143.0772999999999],[1069995600,7143.0772999999999],[1070082000,7143.0772999999999],[1070168400,7143.0772999999999],[1070254800,7143.0772999999999],[1070341200,7143.0772999999999],[1070427600,7143.0772999999999],[1070514000,7143.0772999999999],[1070600400,7143.0772999999999],[1070686800,7143.0772999999999],[1070773200,7143.0772999999999],[1070859600,7143.0772999999999],[1070946000,7143.0772999999999],[1071032400,7143.0772999999999],[1071118800,7143.0772999999999],[1071205200,7143.0772999999999],[1071291600,7143.0772999999999],[1071378000,7143.0772999999999],[1071464400,7143.0772999999999],[1071550800,7143.0772999999999],[1071637200,7143.0772999999999],[1071723600,7143.0772999999999],[1071810000,7143.0772999999999],[1071896400,7143.0772999999999],[1071982800,7143.0772999999999],[1072069200,7143.0772999999999],[1072155600,7143.0772999999999],[1072242000,7143.0772999999999],[1072328400,7143.0772999999999],[1072414800,7143.0772999999999],[1072501200,7143.0772999999999],[1072587600,7143.0772999999999],[1072674000,7143.0772999999999],[1072760400,7143.0772999999999],[1072846800,7143.0772999999999],[1072933200,7143.0772999999999],[1073019600,7143.0772999999999],[1073106000,7143.0772999999999],[1073192400,7143.0772999999999],[1073278800,7143.0772999999999],[1073365200,7143.0772999999999],[1073451600,7143.0772999999999],[1073538000,7143.0772999999999],[1073624400,7143.0772999999999],[1073710800,7143.0772999999999],[1073797200,7143.0772999999999],[1073883600,7143.0772999999999],[1073970000,7143.0772999999999],[1074056400,7143.0772999999999],[1074142800,7143.0772999999999],[1074229200,7143.0772999999999],[1074315600,7143.0772999999999],[1074402000,7143.0772999999999],[1074488400,7143.0772999999999],[1074574800,7143.0772999999999],[1074661200,7143.0772999999999],[1074747600,7143.0772999999999],[1074834000,7143.0772999999999],[1074920400,7143.0772999999999],[1075006800,7143.0772999999999],[1075093200,7143.0772999999999],[1075179600,7143.0772999999999],[1075266000,7143.0772999999999],[1075352400,7143.0772999999999],[1075438800,7143.0772999999999],[1075525200,7143.0772999999999],[1075611600,7143.0772999999999],[1075698000,7143.0772999999999],[1075784400,7143.0772999999999],[1075870800,7143.0772999999999],[1075957200,7143.0772999999999],[1076043600,7143.0772999999999],[1076130000,7143.0772999999999],[1076216400,7143.0772999999999],[1076302800,7143.0772999999999],[1076389200,7143.0772999999999],[1076475600,7143.0772999999999],[1076562000,7143.0772999999999],[1076648400,7143.0772999999999],[1076734800,7143.0772999999999],[1076821200,7143.0772999999999],[1076907600,7143.0772999999999],[1076994000,7143.0772999999999],[1077080400,7143.0772999999999],[1077166800,7143.0772999999999],[1077253200,7143.0772999999999],[1077339600,7143.0772999999999],[1077426000,7143.0772999999999],[1077512400,7143.0772999999999],[1077598800,7143.0772999999999],[1077685200,7143.0772999999999],[1077771600,7143.0772999999999],[1077858000,7143.0772999999999],[1077944400,7143.0772999999999],[1078030800,7143.0772999999999],[1078117200,7143.0772999999999],[1078203600,7143.0772999999999],[1078290000,7143.0772999999999],[1078376400,7143.0772999999999],[1078462800,7143.0772999999999],[1078549200,7143.0772999999999],[1078635600,7143.0772999999999],[1078722000,7143.0772999999999],[1078808400,7143.0772999999999],[1078894800,7143.0772999999999],[1078981200,7143.0772999999999],[1079067600,7143.0772999999999],[1079154000,7143.0772999999999],[1079240400,7143.0772999999999],[1079326800,7143.0772999999999],[1079413200,7143.0772999999999],[1079499600,7143.0772999999999],[1079586000,7143.0772999999999],[1079672400,7143.0772999999999],[1079758800,7143.0772999999999],[1079845200,7143.0772999999999],[1079931600,7143.0772999999999],[1080018000,7143.0772999999999],[1080104400,7143.0772999999999],[1080190800,7143.0772999999999],[1080277200,7143.0772999999999],[1080363600,7143.0772999999999],[1080450000,7143.0772999999999],[1080536400,7143.0772999999999],[1080622800,7143.0772999999999],[1080709200,7143.0772999999999],[1080795600,7143.0772999999999],[1080882000,7143.0772999999999],[1080968400,7143.0772999999999],[1081054800,7143.0772999999999],[1081137600,7143.0772999999999],[1081224000,7143.0772999999999],[1081310400,7143.0772999999999],[1081396800,7143.0772999999999],[1081483200,7143.0772999999999],[1081569600,7143.0772999999999],[1081656000,7143.0772999999999],[1081742400,7143.0772999999999],[1081828800,7143.0772999999999],[1081915200,7143.0772999999999],[1082001600,7143.0772999999999],[1082088000,7143.0772999999999],[1082174400,7143.0772999999999],[1082260800,7143.0772999999999],[1082347200,7143.0772999999999],[1082433600,7143.0772999999999],[1082520000,7143.0772999999999],[1082606400,7143.0772999999999],[1082692800,7143.0772999999999],[1082779200,7143.0772999999999],[1082865600,7143.0772999999999],[1082952000,7143.0772999999999],[1083038400,7143.0772999999999],[1083124800,7143.0772999999999],[1083211200,7143.0772999999999],[1083297600,7143.0772999999999],[1083384000,7143.0772999999999],[1083470400,7143.0772999999999],[1083556800,7143.0772999999999],[1083643200,7143.0772999999999],[1083729600,7143.0772999999999],[1083816000,7143.0772999999999],[1083902400,7143.0772999999999],[1083988800,7143.0772999999999],[1084075200,7143.0772999999999],[1084161600,7143.0772999999999],[1084248000,7143.0772999999999],[1084334400,7143.0772999999999],[1084420800,7143.0772999999999],[1084507200,7143.0772999999999],[1084593600,7143.0772999999999],[1084680000,7143.0772999999999],[1084766400,7143.0772999999999],[1084852800,7143.0772999999999],[1084939200,7143.0772999999999],[1085025600,7143.0772999999999],[1085112000,7143.0772999999999],[1085198400,7143.0772999999999],[1085284800,7143.0772999999999],[1085371200,7143.0772999999999],[1085457600,7143.0772999999999],[1085544000,7143.0772999999999],[1085630400,7143.0772999999999],[1085716800,7143.0772999999999],[1085803200,7143.0772999999999],[1085889600,7143.0772999999999],[1085976000,7143.0772999999999],[1086062400,7143.0772999999999],[1086148800,7143.0772999999999],[1086235200,7143.0772999999999],[1086321600,7143.0772999999999],[1086408000,7143.0772999999999],[1086494400,7143.0772999999999],[1086580800,7143.0772999999999],[1086667200,7143.0772999999999],[1086753600,7143.0772999999999],[1086840000,7143.0772999999999],[1086926400,7143.0772999999999],[1087012800,7143.0772999999999],[1087099200,7143.0772999999999],[1087185600,7143.0772999999999],[1087272000,7143.0772999999999],[1087358400,7143.0772999999999],[1087444800,7143.0772999999999],[1087531200,7143.0772999999999],[1087617600,7143.0772999999999],[1087704000,7143.0772999999999],[1087790400,7143.0772999999999],[1087876800,7143.0772999999999],[1087963200,7143.0772999999999],[1088049600,7143.0772999999999],[1088136000,7143.0772999999999],[1088222400,7143.0772999999999],[1088308800,7143.0772999999999],[1088395200,7143.0772999999999],[1088481600,7143.0772999999999],[1088568000,7143.0772999999999],[1088654400,7143.0772999999999],[1088740800,9144.5563000000002],[1214884800,9144.5563000000002],[1214971200,11814.7814],[1215057600,11814.7814],[1215144000,11814.7814],[1215230400,11814.7814],[1215316800,11814.7814],[1215403200,11814.7814],[1215489600,11814.7814],[1215576000,11814.7814],[1215662400,11814.7814],[1215748800,11814.7814],[1215835200,11814.7814],[1215921600,11814.7814],[1216008000,11814.7814],[1216094400,11814.7814],[1216180800,11814.7814],[1216267200,11814.7814],[1216353600,11814.7814],[1216440000,11814.7814],[1216526400,11814.7814],[1216612800,11814.7814],[1216699200,11814.7814],[1216785600,11814.7814],[1216872000,11814.7814],[1216958400,11814.7814],[1217044800,11814.7814],[1217131200,11814.7814],[1217217600,11814.7814],[1217304000,11814.7814],[1217390400,11814.7814],[1217476800,11814.7814],[1217563200,11814.7814],[1217649600,11814.7814],[1217736000,11814.7814],[1217822400,11814.7814],[1217908800,11814.7814],[1217995200,11814.7814],[1218081600,11814.7814],[1218168000,11814.7814],[1218254400,11814.7814],[1218340800,11814.7814],[1218427200,11814.7814],[1218513600,11814.7814],[1218600000,11814.7814],[1218686400,11814.7814],[1218772800,11814.7814],[1218859200,11814.7814],[1218945600,11814.7814],[1219032000,11814.7814],[1219118400,11814.7814],[1219204800,11814.7814],[1219291200,11814.7814],[1219377600,11814.7814],[1219464000,11814.7814],[1219550400,11814.7814],[1219636800,11814.7814],[1219723200,11814.7814],[1219809600,11814.7814],[1219896000,11814.7814],[1219982400,11814.7814],[1220068800,11814.7814],[1220155200,11814.7814],[1220241600,11814.7814],[1220328000,11814.7814],[1220414400,11814.7814],[1220500800,11814.7814],[1220587200,11814.7814],[1220673600,11814.7814],[1220760000,11814.7814],[1220846400,11814.7814],[1220932800,11814.7814],[1221019200,11814.7814],[1221105600,11814.7814],[1221192000,11814.7814],[1221278400,11814.7814],[1221364800,11814.7814],[1221451200,11814.7814],[1221537600,11814.7814],[1221624000,11814.7814],[1221710400,11814.7814],[1221796800,11814.7814],[1221883200,11814.7814],[1221969600,11814.7814],[1222056000,11814.7814],[1222142400,11814.7814],[1222228800,11814.7814],[1222315200,11814.7814],[1222401600,11814.7814],[1222488000,11814.7814],[1222574400,11814.7814],[1222660800,11814.7814],[1222747200,11814.7814],[1222833600,11814.7814],[1222920000,11814.7814],[1223006400,11814.7814],[1223092800,11814.7814],[1223179200,11814.7814],[1223265600,11814.7814],[1223352000,11814.7814],[1223438400,11814.7814],[1223524800,11814.7814],[1223611200,11814.7814],[1223697600,11814.7814],[1223784000,11814.7814],[1223870400,11814.7814],[1223956800,11814.7814],[1224043200,11814.7814],[1224129600,11814.7814],[1224216000,11814.7814],[1224302400,11814.7814],[1224388800,11814.7814],[1224475200,11814.7814],[1224561600,11814.7814],[1224648000,11814.7814],[1224734400,11814.7814],[1224820800,11814.7814],[1224907200,11814.7814],[1224993600,11814.7814],[1225080000,11814.7814],[1225166400,11814.7814],[1225252800,11814.7814],[1225339200,11814.7814],[1225425600,11814.7814],[1225512000,11814.7814],[1225598400,11814.7814],[1225688400,11814.7814],[1225774800,11814.7814],[1225861200,11814.7814],[1225947600,11814.7814],[1226034000,11814.7814],[1226120400,11814.7814],[1226206800,11814.7814],[1226293200,11814.7814],[1226379600,11814.7814],[1226466000,11814.7814],[1226552400,11814.7814],[1226638800,11814.7814],[1226725200,11814.7814],[1226811600,11814.7814],[1226898000,11814.7814],[1226984400,11814.7814],[1227070800,11814.7814],[1227157200,11814.7814],[1227243600,11814.7814],[1227330000,11814.7814],[1227416400,11814.7814],[1227502800,11814.7814],[1227589200,11814.7814],[1227675600,11814.7814],[1227762000,11814.7814],[1227848400,11814.7814],[1227934800,11814.7814],[1228021200,11814.7814],[1228107600,11814.7814],[1228194000,11814.7814],[1228280400,11814.7814],[1228366800,11814.7814],[1228453200,11814.7814],[1228539600,11814.7814],[1228626000,11814.7814],[1228712400,11814.7814],[1228798800,11814.7814],[1228885200,11814.7814],[1228971600,11814.7814],[1229058000,11814.7814],[1229144400,11814.7814],[1229230800,11814.7814],[1229317200,11814.7814],[1229403600,11814.7814],[1229490000,11814.7814],[1229576400,11814.7814],[1229662800,11814.7814],[1229749200,11814.7814],[1229835600,11814.7814],[1229922000,11814.7814],[1230008400,11814.7814],[1230094800,11814.7814],[1230181200,11814.7814],[1230267600,11814.7814],[1230354000,11814.7814],[1230440400,11814.7814],[1230526800,11814.7814],[1230613200,11814.7814],[1230699600,11814.7814],[1230786000,11814.7814],[1230872400,11814.7814],[1230958800,11814.7814],[1231045200,11814.7814],[1231131600,11814.7814],[1231218000,11814.7814],[1231304400,11814.7814],[1231390800,11814.7814],[1231477200,11814.7814],[1231563600,11814.7814],[1231650000,11814.7814],[1231736400,11814.7814],[1231822800,11814.7814],[1231909200,11814.7814],[1231995600,11814.7814],[1232082000,11814.7814],[1232168400,11814.7814],[1232254800,11814.7814],[1232341200,11814.7814],[1232427600,11814.7814],[1232514000,11814.7814],[1232600400,11814.7814],[1232686800,11814.7814],[1232773200,11814.7814],[1232859600,11814.7814],[1232946000,11814.7814],[1233032400,11814.7814],[1233118800,11814.7814],[1233205200,11814.7814],[1233291600,11814.7814],[1233378000,11814.7814],[1233464400,11814.7814],[1233550800,11814.7814],[1233637200,11814.7814],[1233723600,11814.7814],[1233810000,11814.7814],[1233896400,11814.7814],[1233982800,11814.7814],[1234069200,11814.7814],[1234155600,11814.7814],[1234242000,11814.7814],[1234328400,11814.7814],[1234414800,11814.7814],[1234501200,11814.7814],[1234587600,11814.7814],[1234674000,11814.7814],[1234760400,11814.7814],[1234846800,11814.7814],[1234933200,11814.7814],[1235019600,11814.7814],[1235106000,11814.7814],[1235192400,11814.7814],[1235278800,11814.7814],[1235365200,11814.7814],[1235451600,11814.7814],[1235538000,11814.7814],[1235624400,11814.7814],[1235710800,11814.7814],[1235797200,11814.7814],[1235883600,11814.7814],[1235970000,11814.7814],[1236056400,11814.7814],[1236142800,11814.7814],[1236229200,11814.7814],[1236315600,11814.7814],[1236402000,11814.7814],[1236488400,11814.7814],[1236571200,11814.7814],[1236657600,11814.7814],[1236744000,11814.7814],[1236830400,11814.7814],[1236916800,11814.7814],[1237003200,11814.7814],[1237089600,11814.7814],[1237176000,11814.7814],[1237262400,11814.7814],[1237348800,11814.7814],[1237435200,11814.7814],[1237521600,11814.7814],[1237608000,11814.7814],[1237694400,11814.7814],[1237780800,11814.7814],[1237867200,11814.7814],[1237953600,11814.7814],[1238040000,11814.7814],[1238126400,11814.7814],[1238212800,11814.7814],[1238299200,11814.7814],[1238385600,11814.7814],[1238472000,11814.7814],[1238558400,11814.7814],[1238644800,11814.7814],[1238731200,11814.7814],[1238817600,11814.7814],[1238904000,11814.7814],[1238990400,11814.7814],[1239076800,11814.7814],[1239163200,11814.7814],[1239249600,11814.7814],[1239336000,11814.7814],[1239422400,11814.7814],[1239508800,11814.7814],[1239595200,11814.7814],[1239681600,11814.7814],[1239768000,11814.7814],[1239854400,11814.7814],[1239940800,11814.7814],[1240027200,11814.7814],[1240113600,11814.7814],[1240200000,11814.7814],[1240286400,11814.7814],[1240372800,11814.7814],[1240459200,11814.7814],[1240545600,11814.7814],[1240632000,11814.7814],[1240718400,11814.7814],[1240804800,11814.7814],[1240891200,11814.7814],[1240977600,11814.7814],[1241064000,11814.7814],[1241150400,11814.7814],[1241236800,11814.7814],[1241323200,11814.7814],[1241409600,11814.7814],[1241496000,11814.7814],[1241582400,11814.7814],[1241668800,11814.7814],[1241755200,11814.7814],[1241841600,11814.7814],[1241928000,11814.7814],[1242014400,11814.7814],[1242100800,11814.7814],[1242187200,11814.7814],[1242273600,11814.7814],[1242360000,11814.7814],[1242446400,11814.7814],[1242532800,11814.7814],[1242619200,11814.7814],[1242705600,11814.7814],[1242792000,11814.7814],[1242878400,11814.7814],[1242964800,11814.7814],[1243051200,11814.7814],[1243137600,11814.7814],[1243224000,11814.7814],[1243310400,11814.7814],[1243396800,11814.7814],[1243483200,11814.7814],[1243569600,11814.7814],[1243656000,11814.7814],[1243742400,11814.7814],[1243828800,11814.7814],[1243915200,11814.7814],[1244001600,11814.7814],[1244088000,11814.7814],[1244174400,11814.7814],[1244260800,11814.7814],[1244347200,11814.7814],[1244433600,11814.7814],[1244520000,11814.7814],[1244606400,11814.7814],[1244692800,11814.7814],[1244779200,11814.7814],[1244865600,11814.7814],[1244952000,11814.7814],[1245038400,11814.7814],[1245124800,11814.7814],[1245211200,11814.7814],[1245297600,11814.7814],[1245384000,11814.7814],[1245470400,11814.7814],[1245556800,11814.7814],[1245643200,11814.7814],[1245729600,11814.7814],[1245816000,11814.7814],[1245902400,11814.7814],[1245988800,11814.7814],[1246075200,11814.7814],[1246161600,11814.7814],[1246248000,11814.7814],[1246334400,11814.7814],[1246420800,11814.7814],[1246507200,13814.483200000001],[1625198400,26424.691299999999],[1625284800,26424.691299999999],[1625371200,26424.691299999999],[1625457600,26424.691299999999],[1625544000,26424.691299999999],[1625630400,26424.691299999999],[1625716800,26424.691299999999],[1625803200,26424.691299999999],[1625889600,26424.691299999999],[1625976000,26424.691299999999],[1626062400,26424.691299999999],[1626148800,26424.691299999999],[1626235200,26424.691299999999],[1626321600,26424.691299999999],[1626408000,26424.691299999999],[1626494400,26424.691299999999],[1626580800,26424.691299999999],[1626667200,26424.691299999999],[1626753600,26424.691299999999],[1626840000,26424.691299999999],[1626926400,26424.691299999999],[1627012800,26424.691299999999],[1627099200,26424.691299999999],[1627185600,26424.691299999999],[1627272000,26424.691299999999],[1627358400,26424.691299999999],[1627444800,26424.691299999999],[1627531200,26424.691299999999],[1627617600,26424.691299999999],[1627704000,26424.691299999999],[1627790400,26424.691299999999],[1627876800,26424.691299999999],[1627963200,26424.691299999999],[1628049600,26424.691299999999],[1628136000,26424.691299999999],[1628222400,26424.691299999999],[1628308800,26424.691299999999],[1628395200,26424.691299999999],[1628481600,26424.691299999999],[1628568000,26424.691299999999],[1628654400,26424.691299999999],[1628740800,26424.691299999999],[1628827200,26424.691299999999],[1628913600,26424.691299999999],[1629000000,26424.691299999999],[1629086400,26424.691299999999],[1629172800,26424.691299999999],[1629259200,26424.691299999999],[1629345600,26424.691299999999],[1629432000,26424.691299999999],[1629518400,26424.691299999999],[1629604800,26424.691299999999],[1629691200,26424.691299999999],[1629777600,26424.691299999999],[1629864000,26424.691299999999],[1629950400,26424.691299999999],[1630036800,26424.691299999999],[1630123200,26424.691299999999],[1630209600,26424.691299999999],[1630296000,26424.691299999999],[1630382400,26424.691299999999],[1630468800,26424.691299999999],[1630555200,26424.691299999999],[1630641600,26424.691299999999],[1630728000,26424.691299999999],[1630814400,26424.691299999999],[1630900800,26424.691299999999],[1630987200,26424.691299999999],[1631073600,26424.691299999999],[1631160000,26424.691299999999],[1631246400,26424.691299999999],[1631332800,26424.691299999999],[1631419200,26424.691299999999],[1631505600,26424.691299999999],[1631592000,26424.691299999999],[1631678400,26424.691299999999],[1631764800,26424.691299999999],[1631851200,26424.691299999999],[1631937600,26424.691299999999],[1632024000,26424.691299999999],[1632110400,26424.691299999999],[1632196800,26424.691299999999],[1632283200,26424.691299999999],[1632369600,26424.691299999999],[1632456000,26424.691299999999],[1632542400,26424.691299999999],[1632628800,26424.691299999999],[1632715200,26424.691299999999],[1632801600,26424.691299999999],[1632888000,26424.691299999999],[1632974400,26424.691299999999],[1633060800,26424.691299999999],[1633147200,26424.691299999999],[1633233600,26424.691299999999],[1633320000,26424.691299999999],[1633406400,26424.691299999999],[1633492800,26424.691299999999],[1633579200,26424.691299999999],[1633665600,26424.691299999999],[1633752000,26424.691299999999],[1633838400,26424.691299999999],[1633924800,26424.691299999999],[1634011200,26424.691299999999],[1634097600,26424.691299999999],[1634184000,26424.691299999999],[1634270400,26424.691299999999],[1634356800,26424.691299999999],[1634443200,26424.691299999999],[1634529600,26424.691299999999],[1634616000,26424.691299999999],[1634702400,26424.691299999999],[1634788800,26424.691299999999],[1634875200,26424.691299999999],[1634961600,26424.691299999999],[1635048000,26424.691299999999],[1635134400,26424.691299999999],[1635220800,26424.691299999999],[1635307200,26424.691299999999],[1635393600,26424.691299999999],[1635480000,26424.691299999999],[1635566400,26424.691299999999],[1635652800,26424.691299999999],[1635739200,26424.691299999999],[1635825600,26424.691299999999],[1635912000,26424.691299999999],[1635998400,26424.691299999999],[1636084800,26424.691299999999],[1636171200,26424.691299999999],[1636257600,26424.691299999999],[1636347600,26424.691299999999],[1636434000,26424.691299999999],[1636520400,26424.691299999999],[1636606800,26424.691299999999],[1636693200,26424.691299999999],[1636779600,26424.691299999999],[1636866000,26424.691299999999],[1636952400,26424.691299999999],[1637038800,26424.691299999999],[1637125200,26424.691299999999],[1637211600,26424.691299999999],[1637298000,26424.691299999999],[1637384400,26424.691299999999],[1637470800,26424.691299999999],[1637557200,26424.691299999999],[1637643600,26424.691299999999],[1637730000,26424.691299999999],[1637816400,26424.691299999999],[1637902800,26424.691299999999],[1637989200,26424.691299999999],[1638075600,26424.691299999999],[1638162000,26424.691299999999],[1638248400,26424.691299999999],[1638334800,26424.691299999999],[1638421200,26424.691299999999],[1638507600,26424.691299999999],[1638594000,26424.691299999999],[1638680400,26424.691299999999],[1638766800,26424.691299999999],[1638853200,26424.691299999999],[1638939600,26424.691299999999],[1639026000,26424.691299999999],[1639112400,26424.691299999999],[1639198800,26424.691299999999],[1639285200,26424.691299999999],[1639371600,26424.691299999999],[1639458000,26424.691299999999],[1639544400,26424.691299999999],[1639630800,26424.691299999999],[1639717200,26424.691299999999],[1639803600,26424.691299999999],[1639890000,26424.691299999999],[1639976400,26424.691299999999],[1640062800,26424.691299999999],[1640149200,26424.691299999999],[1640235600,26424.691299999999],[1640322000,26424.691299999999],[1640408400,26424.691299999999],[1640494800,26424.691299999999],[1640581200,26424.691299999999],[1640667600,26424.691299999999],[1640754000,26424.691299999999],[1640840400,26424.691299999999],[1640926800,26424.691299999999],[1641013200,26424.691299999999],[1641099600,26424.691299999999],[1641186000,26424.691299999999],[1641272400,26424.691299999999],[1641358800,26424.691299999999],[1641445200,26424.691299999999],[1641531600,26424.691299999999],[1641618000,26424.691299999999],[1641704400,26424.691299999999],[1641790800,26424.691299999999],[1641877200,26424.691299999999],[1641963600,26424.691299999999],[1642050000,26424.691299999999],[1642136400,26424.691299999999],[1642222800,26424.691299999999],[1642309200,26424.691299999999],[1642395600,26424.691299999999],[1642482000,26424.691299999999],[1642568400,26424.691299999999],[1642654800,26424.691299999999],[1642741200,26424.691299999999],[1642827600,26424.691299999999],[1642914000,26424.691299999999],[1643000400,26424.691299999999],[1643086800,26424.691299999999],[1643173200,26424.691299999999],[1643259600,26424.691299999999],[1643346000,26424.691299999999],[1643432400,26424.691299999999],[1643518800,26424.691299999999],[1643605200,26424.691299999999],[1643691600,26424.691299999999],[1643778000,26424.691299999999],[1643864400,26424.691299999999],[1643950800,26424.691299999999],[1644037200,26424.691299999999],[1644123600,26424.691299999999],[1644210000,26424.691299999999],[1644296400,26424.691299999999],[1644382800,26424.691299999999],[1644469200,26424.691299999999],[1644555600,26424.691299999999],[1644642000,26424.691299999999],[1644728400,26424.691299999999],[1644814800,26424.691299999999],[1644901200,26424.691299999999],[1644987600,26424.691299999999],[1645074000,26424.691299999999],[1645160400,26424.691299999999],[1645246800,26424.691299999999],[1645333200,26424.691299999999],[1645419600,26424.691299999999],[1645506000,26424.691299999999],[1645592400,26424.691299999999],[1645678800,26424.691299999999],[1645765200,26424.691299999999],[1645851600,26424.691299999999],[1645938000,26424.691299999999],[1646024400,26424.691299999999],[1646110800,26424.691299999999],[1646197200,26424.691299999999],[1646283600,26424.691299999999],[1646370000,26424.691299999999],[1646456400,26424.691299999999],[1646542800,26424.691299999999],[1646629200,26424.691299999999],[1646715600,26424.691299999999],[1646802000,26424.691299999999],[1646888400,26424.691299999999],[1646974800,26424.691299999999],[1647061200,26424.691299999999],[1647147600,26424.691299999999],[1647230400,26424.691299999999],[1647316800,26424.691299999999],[1647403200,26424.691299999999],[1647489600,26424.691299999999],[1647576000,26424.691299999999],[1647662400,26424.691299999999],[1647748800,26424.691299999999],[1647835200,26424.691299999999],[1647921600,26424.691299999999],[1648008000,26424.691299999999],[1648094400,26424.691299999999],[1648180800,26424.691299999999],[1648267200,26424.691299999999],[1648353600,26424.691299999999],[1648440000,26424.691299999999],[1648526400,26424.691299999999],[1648612800,26424.691299999999],[1648699200,26424.691299999999],[1648785600,26424.691299999999],[1648872000,26424.691299999999],[1648958400,26424.691299999999],[1649044800,26424.691299999999],[1649131200,26424.691299999999],[1649217600,26424.691299999999],[1649304000,26424.691299999999],[1649390400,26424.691299999999],[1649476800,26424.691299999999],[1649563200,26424.691299999999],[1649649600,26424.691299999999],[1649736000,26424.691299999999],[1649822400,26424.691299999999],[1649908800,26424.691299999999],[1649995200,26424.691299999999],[1650081600,26424.691299999999],[1650168000,26424.691299999999],[1650254400,26424.691299999999],[1650340800,26424.691299999999],[1650427200,26424.691299999999],[1650513600,26424.691299999999],[1650600000,26424.691299999999],[1650686400,26424.691299999999],[1650772800,26424.691299999999],[1650859200,26424.691299999999],[1650945600,26424.691299999999],[1651032000,26424.691299999999],[1651118400,26424.691299999999],[1651204800,26424.691299999999],[1651291200,26424.691299999999],[1651377600,26424.691299999999],[1651464000,26424.691299999999],[1651550400,26424.691299999999],[1651636800,26424.691299999999],[1651723200,26424.691299999999],[1651809600,26424.691299999999],[1651896000,26424.691299999999],[1651982400,26424.691299999999],[1652068800,26424.691299999999],[1652155200,26424.691299999999],[1652241600,26424.691299999999],[1652328000,26424.691299999999],[1652414400,26424.691299999999],[1652500800,26424.691299999999],[1652587200,26424.691299999999],[1652673600,26424.691299999999],[1652760000,26424.691299999999],[1652846400,26424.691299999999],[1652932800,26424.691299999999],[1653019200,26424.691299999999],[1653105600,26424.691299999999],[1653192000,26424.691299999999],[1653278400,26424.691299999999],[1653364800,26424.691299999999],[1653451200,26424.691299999999],[1653537600,26424.691299999999],[1653624000,26424.691299999999],[1653710400,26424.691299999999],[1653796800,26424.691299999999],[1653883200,26424.691299999999],[1653969600,26424.691299999999],[1654056000,26424.691299999999],[1654142400,26424.691299999999],[1654228800,26424.691299999999],[1654315200,26424.691299999999],[1654401600,26424.691299999999],[1654488000,26424.691299999999],[1654574400,26424.691299999999],[1654660800,26424.691299999999],[1654747200,26424.691299999999],[1654833600,26424.691299999999],[1654920000,26424.691299999999],[1655006400,26424.691299999999],[1655092800,26424.691299999999],[1655179200,26424.691299999999],[1655265600,26424.691299999999],[1655352000,26424.691299999999],[1655438400,26424.691299999999],[1655524800,26424.691299999999],[1655611200,26424.691299999999],[1655697600,26424.691299999999],[1655784000,26424.691299999999],[1655870400,26424.691299999999],[1655956800,26424.691299999999],[1656043200,26424.691299999999],[1656129600,26424.691299999999],[1656216000,26424.691299999999],[1656302400,26424.691299999999],[1656388800,26424.691299999999],[1656475200,26424.691299999999],[1656561600,26424.691299999999],[1656648000,26424.691299999999],[1656734400,40585.446300000003],[1656820800,40585.446300000003],[1656907200,40585.446300000003],[1656993600,40585.446300000003]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15201.6513],[1435896000,15201.6513],[1435982400,15201.6513],[1436068800,15201.6513],[1436155200,15201.6513],[1436241600,15201.6513],[1436328000,15201.6513],[1436414400,15201.6513],[1436500800,15201.6513],[1436587200,15201.6513],[1436673600,15201.6513],[1436760000,15201.6513],[1436846400,15201.6513],[1436932800,15201.6513],[1437019200,15201.6513],[1437105600,15201.6513],[1437192000,15201.6513],[1437278400,15201.6513],[1437364800,15201.6513],[1437451200,15201.6513],[1437537600,15201.6513],[1437624000,15201.6513],[1437710400,15201.6513],[1437796800,15201.6513],[1437883200,15201.6513],[1437969600,15201.6513],[1438056000,15201.6513],[1438142400,15201.6513],[1438228800,15201.6513],[1438315200,15201.6513],[1438401600,15201.6513],[1438488000,15201.6513],[1438574400,15201.6513],[1438660800,15201.6513],[1438747200,15201.6513],[1438833600,15201.6513],[1438920000,15201.6513],[1439006400,15201.6513],[1439092800,15201.6513],[1439179200,15201.6513],[1439265600,15201.6513],[1439352000,15201.6513],[1439438400,15201.6513],[1439524800,15201.6513],[1439611200,15201.6513],[1439697600,15201.6513],[1439784000,15201.6513],[1439870400,15201.6513],[1439956800,15201.6513],[1440043200,15201.6513],[1440129600,15201.6513],[1440216000,15201.6513],[1440302400,15201.6513],[1440388800,15201.6513],[1440475200,15201.6513],[1440561600,15201.6513],[1440648000,15201.6513],[1440734400,15201.6513],[1440820800,15201.6513],[1440907200,15201.6513],[1440993600,15201.6513],[1441080000,15201.6513],[1441166400,15201.6513],[1441252800,15201.6513],[1441339200,15201.6513],[1441425600,15201.6513],[1441512000,15201.6513],[1441598400,15201.6513],[1441684800,15201.6513],[1441771200,15201.6513],[1441857600,15201.6513],[1441944000,15201.6513],[1442030400,15201.6513],[1442116800,15201.6513],[1442203200,15201.6513],[1442289600,15201.6513],[1442376000,15201.6513],[1442462400,15201.6513],[1442548800,15201.6513],[1442635200,15201.6513],[1442721600,15201.6513],[1442808000,15201.6513],[1442894400,15201.6513],[1442980800,15201.6513],[1443067200,15201.6513],[1443153600,15201.6513],[1443240000,15201.6513],[1443326400,15201.6513],[1443412800,15201.6513],[1443499200,15201.6513],[1443585600,15201.6513],[1443672000,15201.6513],[1443758400,15201.6513],[1443844800,15201.6513],[1443931200,15201.6513],[1444017600,15201.6513],[1444104000,15201.6513],[1444190400,15201.6513],[1444276800,15201.6513],[1444363200,15201.6513],[1444449600,15201.6513],[1444536000,15201.6513],[1444622400,15201.6513],[1444708800,15201.6513],[1444795200,15201.6513],[1444881600,15201.6513],[1444968000,15201.6513],[1445054400,15201.6513],[1445140800,15201.6513],[1445227200,15201.6513],[1445313600,15201.6513],[1445400000,15201.6513],[1445486400,15201.6513],[1445572800,15201.6513],[1445659200,15201.6513],[1445745600,15201.6513],[1445832000,15201.6513],[1445918400,15201.6513],[1446004800,15201.6513],[1446091200,15201.6513],[1446177600,15201.6513],[1446264000,15201.6513],[1446350400,15201.6513],[1446440400,15201.6513],[1446526800,15201.6513],[1446613200,15201.6513],[1446699600,15201.6513],[1446786000,15201.6513],[1446872400,15201.6513],[1446958800,15201.6513],[1447045200,15201.6513],[1447131600,15201.6513],[1447218000,15201.6513],[1447304400,15201.6513],[1447390800,15201.6513],[1447477200,15201.6513],[1447563600,15201.6513],[1447650000,15201.6513],[1447736400,15201.6513],[1447822800,15201.6513],[1447909200,15201.6513],[1447995600,15201.6513],[1448082000,15201.6513],[1448168400,15201.6513],[1448254800,15201.6513],[1448341200,15201.6513],[1448427600,15201.6513],[1448514000,15201.6513],[1448600400,15201.6513],[1448686800,15201.6513],[1448773200,15201.6513],[1448859600,15201.6513],[1448946000,15201.6513],[1449032400,15201.6513],[1449118800,15201.6513],[1449205200,15201.6513],[1449291600,15201.6513],[1449378000,15201.6513],[1449464400,15201.6513],[1449550800,15201.6513],[1449637200,15201.6513],[1449723600,15201.6513],[1449810000,15201.6513],[1449896400,15201.6513],[1449982800,15201.6513],[1450069200,15201.6513],[1450155600,15201.6513],[1450242000,15201.6513],[1450328400,15201.6513],[1450414800,15201.6513],[1450501200,15201.6513],[1450587600,15201.6513],[1450674000,15201.6513],[1450760400,15201.6513],[1450846800,15201.6513],[1450933200,15201.6513],[1451019600,15201.6513],[1451106000,15201.6513],[1451192400,15201.6513],[1451278800,15201.6513],[1451365200,15201.6513],[1451451600,15201.6513],[1451538000,15201.6513],[1451624400,15201.6513],[1451710800,15201.6513],[1451797200,15201.6513],[1451883600,15201.6513],[1451970000,15201.6513],[1452056400,15201.6513],[1452142800,15201.6513],[1452229200,15201.6513],[1452315600,15201.6513],[1452402000,15201.6513],[1452488400,15201.6513],[1452574800,15201.6513],[1452661200,15201.6513],[1452747600,15201.6513],[1452834000,15201.6513],[1452920400,15201.6513],[1453006800,15201.6513],[1453093200,15201.6513],[1453179600,15201.6513],[1453266000,15201.6513],[1453352400,15201.6513],[1453438800,15201.6513],[1453525200,15201.6513],[1453611600,15201.6513],[1453698000,15201.6513],[1453784400,15201.6513],[1453870800,15201.6513],[1453957200,15201.6513],[1454043600,15201.6513],[1454130000,15201.6513],[1454216400,15201.6513],[1454302800,15201.6513],[1454389200,15201.6513],[1454475600,15201.6513],[1454562000,15201.6513],[1454648400,15201.6513],[1454734800,15201.6513],[1454821200,15201.6513],[1454907600,15201.6513],[1454994000,15201.6513],[1455080400,15201.6513],[1455166800,15201.6513],[1455253200,15201.6513],[1455339600,15201.6513],[1455426000,15201.6513],[1455512400,15201.6513],[1455598800,15201.6513],[1455685200,15201.6513],[1455771600,15201.6513],[1455858000,15201.6513],[1455944400,15201.6513],[1456030800,15201.6513],[1456117200,15201.6513],[1456203600,15201.6513],[1456290000,15201.6513],[1456376400,15201.6513],[1456462800,15201.6513],[1456549200,15201.6513],[1456635600,15201.6513],[1456722000,15201.6513],[1456808400,15201.6513],[1456894800,15201.6513],[1456981200,15201.6513],[1457067600,15201.6513],[1457154000,15201.6513],[1457240400,15201.6513],[1457326800,15201.6513],[1457413200,15201.6513],[1457499600,15201.6513],[1457586000,15201.6513],[1457672400,15201.6513],[1457758800,15201.6513],[1457845200,15201.6513],[1457928000,15201.6513],[1458014400,15201.6513],[1458100800,15201.6513],[1458187200,15201.6513],[1458273600,15201.6513],[1458360000,15201.6513],[1458446400,15201.6513],[1458532800,15201.6513],[1458619200,15201.6513],[1458705600,15201.6513],[1458792000,15201.6513],[1458878400,15201.6513],[1458964800,15201.6513],[1459051200,15201.6513],[1459137600,15201.6513],[1459224000,15201.6513],[1459310400,15201.6513],[1459396800,15201.6513],[1459483200,15201.6513],[1459569600,15201.6513],[1459656000,15201.6513],[1459742400,15201.6513],[1459828800,15201.6513],[1459915200,15201.6513],[1460001600,15201.6513],[1460088000,15201.6513],[1460174400,15201.6513],[1460260800,15201.6513],[1460347200,15201.6513],[1460433600,15201.6513],[1460520000,15201.6513],[1460606400,15201.6513],[1460692800,15201.6513],[1460779200,15201.6513],[1460865600,15201.6513],[1460952000,15201.6513],[1461038400,15201.6513],[1461124800,15201.6513],[1461211200,15201.6513],[1461297600,15201.6513],[1461384000,15201.6513],[1461470400,15201.6513],[1461556800,15201.6513],[1461643200,15201.6513],[1461729600,15201.6513],[1461816000,15201.6513],[1461902400,15201.6513],[1461988800,15201.6513],[1462075200,15201.6513],[1462161600,15201.6513],[1462248000,15201.6513],[1462334400,15201.6513],[1462420800,15201.6513],[1462507200,15201.6513],[1462593600,15201.6513],[1462680000,15201.6513],[1462766400,15201.6513],[1462852800,15201.6513],[1462939200,15201.6513],[1463025600,15201.6513],[1463112000,15201.6513],[1463198400,15201.6513],[1463284800,15201.6513],[1463371200,15201.6513],[1463457600,15201.6513],[1463544000,15201.6513],[1463630400,15201.6513],[1463716800,15201.6513],[1463803200,15201.6513],[1463889600,15201.6513],[1463976000,15201.6513],[1464062400,15201.6513],[1464148800,15201.6513],[1464235200,15201.6513],[1464321600,15201.6513],[1464408000,15201.6513],[1464494400,15201.6513],[1464580800,15201.6513],[1464667200,15201.6513],[1464753600,15201.6513],[1464840000,15201.6513],[1464926400,15201.6513],[1465012800,15201.6513],[1465099200,15201.6513],[1465185600,15201.6513],[1465272000,15201.6513],[1465358400,15201.6513],[1465444800,15201.6513],[1465531200,15201.6513],[1465617600,15201.6513],[1465704000,15201.6513],[1465790400,15201.6513],[1465876800,15201.6513],[1465963200,15201.6513],[1466049600,15201.6513],[1466136000,15201.6513],[1466222400,15201.6513],[1466308800,15201.6513],[1466395200,15201.6513],[1466481600,15201.6513],[1466568000,15201.6513],[1466654400,15201.6513],[1466740800,15201.6513],[1466827200,15201.6513],[1466913600,15201.6513],[1467000000,15201.6513],[1467086400,15201.6513],[1467172800,15201.6513],[1467259200,15201.6513],[1467345600,15201.6513],[1467432000,16119.321099999999],[1467518400,16119.321099999999],[1467604800,16119.321099999999],[1467691200,16119.321099999999],[1467777600,16119.321099999999],[1467864000,16119.321099999999],[1467950400,16119.321099999999],[1468036800,16119.321099999999],[1468123200,16119.321099999999],[1468209600,16119.321099999999],[1468296000,16119.321099999999],[1468382400,16119.321099999999],[1468468800,16119.321099999999],[1468555200,16119.321099999999],[1468641600,16119.321099999999],[1468728000,16119.321099999999],[1468814400,16119.321099999999],[1468900800,16119.321099999999],[1468987200,16119.321099999999],[1469073600,16119.321099999999],[1469160000,16119.321099999999],[1469246400,16119.321099999999],[1469332800,16119.321099999999],[1469419200,16119.321099999999],[1469505600,16119.321099999999],[1469592000,16119.321099999999],[1469678400,16119.321099999999],[1469764800,16119.321099999999],[1469851200,16119.321099999999],[1469937600,16119.321099999999],[1470024000,16119.321099999999],[1470110400,16119.321099999999],[1470196800,16119.321099999999],[1470283200,16119.321099999999],[1470369600,16119.321099999999],[1470456000,16119.321099999999],[1470542400,16119.321099999999],[1470628800,16119.321099999999],[1470715200,16119.321099999999],[1470801600,16119.321099999999],[1470888000,16119.321099999999],[1470974400,16119.321099999999],[1471060800,16119.321099999999],[1471147200,16119.321099999999],[1471233600,16119.321099999999],[1471320000,16119.321099999999],[1471406400,16119.321099999999],[1471492800,16119.321099999999],[1471579200,16119.321099999999],[1471665600,16119.321099999999],[1471752000,16119.321099999999],[1471838400,16119.321099999999],[1471924800,16119.321099999999],[1472011200,16119.321099999999],[1472097600,16119.321099999999],[1472184000,16119.321099999999],[1472270400,16119.321099999999],[1472356800,16119.321099999999],[1472443200,16119.321099999999],[1472529600,16119.321099999999],[1472616000,16119.321099999999],[1472702400,16119.321099999999],[1472788800,16119.321099999999],[1472875200,16119.321099999999],[1472961600,16119.321099999999],[1473048000,16119.321099999999],[1473134400,16119.321099999999],[1473220800,16119.321099999999],[1473307200,16119.321099999999],[1473393600,16119.321099999999],[1473480000,16119.321099999999],[1473566400,16119.321099999999],[1473652800,16119.321099999999],[1473739200,16119.321099999999],[1473825600,16119.321099999999],[1473912000,16119.321099999999],[1473998400,16119.321099999999],[1474084800,16119.321099999999],[1474171200,16119.321099999999],[1474257600,16119.321099999999],[1474344000,16119.321099999999],[1474430400,16119.321099999999],[1474516800,16119.321099999999],[1474603200,16119.321099999999],[1474689600,16119.321099999999],[1474776000,16119.321099999999],[1474862400,16119.321099999999],[1474948800,16119.321099999999],[1475035200,16119.321099999999],[1475121600,16119.321099999999],[1475208000,16119.321099999999],[1475294400,16119.321099999999],[1475380800,16119.321099999999],[1475467200,16119.321099999999],[1475553600,16119.321099999999],[1475640000,16119.321099999999],[1475726400,16119.321099999999],[1475812800,16119.321099999999],[1475899200,16119.321099999999],[1475985600,16119.321099999999],[1476072000,16119.321099999999],[1476158400,16119.321099999999],[1476244800,16119.321099999999],[1476331200,16119.321099999999],[1476417600,16119.321099999999],[1476504000,16119.321099999999],[1476590400,16119.321099999999],[1476676800,16119.321099999999],[1476763200,16119.321099999999],[1476849600,16119.321099999999],[1476936000,16119.321099999999],[1477022400,16119.321099999999],[1477108800,16119.321099999999],[1477195200,16119.321099999999],[1477281600,16119.321099999999],[1477368000,16119.321099999999],[1477454400,16119.321099999999],[1477540800,16119.321099999999],[1477627200,16119.321099999999],[1477713600,16119.321099999999],[1477800000,16119.321099999999],[1477886400,16119.321099999999],[1477972800,16119.321099999999],[1478059200,16119.321099999999],[1478145600,16119.321099999999],[1478232000,16119.321099999999],[1478318400,16119.321099999999],[1478404800,16119.321099999999],[1478494800,16119.321099999999],[1478581200,16119.321099999999],[1478667600,16119.321099999999],[1478754000,16119.321099999999],[1478840400,16119.321099999999],[1478926800,16119.321099999999],[1479013200,16119.321099999999],[1479099600,16119.321099999999],[1479186000,16119.321099999999],[1479272400,16119.321099999999],[1479358800,16119.321099999999],[1479445200,16119.321099999999],[1479531600,16119.321099999999],[1479618000,16119.321099999999],[1479704400,16119.321099999999],[1479790800,16119.321099999999],[1479877200,16119.321099999999],[1479963600,16119.321099999999],[1480050000,16119.321099999999],[1480136400,16119.321099999999],[1480222800,16119.321099999999],[1480309200,16119.321099999999],[1480395600,16119.321099999999],[1480482000,16119.321099999999],[1480568400,16119.321099999999],[1480654800,16119.321099999999],[1480741200,16119.321099999999],[1480827600,16119.321099999999],[1480914000,16119.321099999999],[1481000400,16119.321099999999],[1481086800,16119.321099999999],[1481173200,16119.321099999999],[1481259600,16119.321099999999],[1481346000,16119.321099999999],[1481432400,16119.321099999999],[1481518800,16119.321099999999],[1481605200,16119.321099999999],[1481691600,16119.321099999999],[1481778000,16119.321099999999],[1481864400,16119.321099999999],[1481950800,16119.321099999999],[1482037200,16119.321099999999],[1482123600,16119.321099999999],[1482210000,16119.321099999999],[1482296400,16119.321099999999],[1482382800,16119.321099999999],[1482469200,16119.321099999999],[1482555600,16119.321099999999],[1482642000,16119.321099999999],[1482728400,16119.321099999999],[1482814800,16119.321099999999],[1482901200,16119.321099999999],[1482987600,16119.321099999999],[1483074000,16119.321099999999],[1483160400,16119.321099999999],[1483246800,16119.321099999999],[1483333200,16119.321099999999],[1483419600,16119.321099999999],[1483506000,16119.321099999999],[1483592400,16119.321099999999],[1483678800,16119.321099999999],[1483765200,16119.321099999999],[1483851600,16119.321099999999],[1483938000,16119.321099999999],[1484024400,16119.321099999999],[1484110800,16119.321099999999],[1484197200,16119.321099999999],[1484283600,16119.321099999999],[1484370000,16119.321099999999],[1484456400,16119.321099999999],[1484542800,16119.321099999999],[1484629200,16119.321099999999],[1484715600,16119.321099999999],[1484802000,16119.321099999999],[1484888400,16119.321099999999],[1484974800,16119.321099999999],[1485061200,16119.321099999999],[1485147600,16119.321099999999],[1485234000,16119.321099999999],[1485320400,16119.321099999999],[1485406800,16119.321099999999],[1485493200,16119.321099999999],[1485579600,16119.321099999999],[1485666000,16119.321099999999],[1485752400,16119.321099999999],[1485838800,16119.321099999999],[1485925200,16119.321099999999],[1486011600,16119.321099999999],[1486098000,16119.321099999999],[1486184400,16119.321099999999],[1486270800,16119.321099999999],[1486357200,16119.321099999999],[1486443600,16119.321099999999],[1486530000,16119.321099999999],[1486616400,16119.321099999999],[1486702800,16119.321099999999],[1486789200,16119.321099999999],[1486875600,16119.321099999999],[1486962000,16119.321099999999],[1487048400,16119.321099999999],[1487134800,16119.321099999999],[1487221200,16119.321099999999],[1487307600,16119.321099999999],[1487394000,16119.321099999999],[1487480400,16119.321099999999],[1487566800,16119.321099999999],[1487653200,16119.321099999999],[1487739600,16119.321099999999],[1487826000,16119.321099999999],[1487912400,16119.321099999999],[1487998800,16119.321099999999],[1488085200,16119.321099999999],[1488171600,16119.321099999999],[1488258000,16119.321099999999],[1488344400,16119.321099999999],[1488430800,16119.321099999999],[1488517200,16119.321099999999],[1488603600,16119.321099999999],[1488690000,16119.321099999999],[1488776400,16119.321099999999],[1488862800,16119.321099999999],[1488949200,16119.321099999999],[1489035600,16119.321099999999],[1489122000,16119.321099999999],[1489208400,16119.321099999999],[1489294800,16119.321099999999],[1489377600,16119.321099999999],[1489464000,16119.321099999999],[1489550400,16119.321099999999],[1489636800,16119.321099999999],[1489723200,16119.321099999999],[1489809600,16119.321099999999],[1489896000,16119.321099999999],[1489982400,16119.321099999999],[1490068800,16119.321099999999],[1490155200,16119.321099999999],[1490241600,16119.321099999999],[1490328000,16119.321099999999],[1490414400,16119.321099999999],[1490500800,16119.321099999999],[1490587200,16119.321099999999],[1490673600,16119.321099999999],[1490760000,16119.321099999999],[1490846400,16119.321099999999],[1490932800,16119.321099999999],[1491019200,16119.321099999999],[1491105600,16119.321099999999],[1491192000,16119.321099999999],[1491278400,16119.321099999999],[1491364800,16119.321099999999],[1491451200,16119.321099999999],[1491537600,16119.321099999999],[1491624000,16119.321099999999],[1491710400,16119.321099999999],[1491796800,16119.321099999999],[1491883200,16119.321099999999],[1491969600,16119.321099999999],[1492056000,16119.321099999999],[1492142400,16119.321099999999],[1492228800,16119.321099999999],[1492315200,16119.321099999999],[1492401600,16119.321099999999],[1492488000,16119.321099999999],[1492574400,16119.321099999999],[1492660800,16119.321099999999],[1492747200,16119.321099999999],[1492833600,16119.321099999999],[1492920000,16119.321099999999],[1493006400,16119.321099999999],[1493092800,16119.321099999999],[1493179200,16119.321099999999],[1493265600,16119.321099999999],[1493352000,16119.321099999999],[1493438400,16119.321099999999],[1493524800,16119.321099999999],[1493611200,16119.321099999999],[1493697600,16119.321099999999],[1493784000,16119.321099999999],[1493870400,16119.321099999999],[1493956800,16119.321099999999],[1494043200,16119.321099999999],[1494129600,16119.321099999999],[1494216000,16119.321099999999],[1494302400,16119.321099999999],[1494388800,16119.321099999999],[1494475200,16119.321099999999],[1494561600,16119.321099999999],[1494648000,16119.321099999999],[1494734400,16119.321099999999],[1494820800,16119.321099999999],[1494907200,16119.321099999999],[1494993600,16119.321099999999],[1495080000,16119.321099999999],[1495166400,16119.321099999999],[1495252800,16119.321099999999],[1495339200,16119.321099999999],[1495425600,16119.321099999999],[1495512000,16119.321099999999],[1495598400,16119.321099999999],[1495684800,16119.321099999999],[1495771200,16119.321099999999],[1495857600,16119.321099999999],[1495944000,16119.321099999999],[1496030400,16119.321099999999],[1496116800,16119.321099999999],[1496203200,16119.321099999999],[1496289600,16119.321099999999],[1496376000,16119.321099999999],[1496462400,16119.321099999999],[1496548800,16119.321099999999],[1496635200,16119.321099999999],[1496721600,16119.321099999999],[1496808000,16119.321099999999],[1496894400,16119.321099999999],[1496980800,16119.321099999999],[1497067200,16119.321099999999],[1497153600,16119.321099999999],[1497240000,16119.321099999999],[1497326400,16119.321099999999],[1497412800,16119.321099999999],[1497499200,16119.321099999999],[1497585600,16119.321099999999],[1497672000,16119.321099999999],[1497758400,16119.321099999999],[1497844800,16119.321099999999],[1497931200,16119.321099999999],[1498017600,16119.321099999999],[1498104000,16119.321099999999],[1498190400,16119.321099999999],[1498276800,16119.321099999999],[1498363200,16119.321099999999],[1498449600,16119.321099999999],[1498536000,16119.321099999999],[1498622400,16119.321099999999],[1498708800,16119.321099999999],[1498795200,16119.321099999999],[1498881600,16119.321099999999],[1498968000,16119.321099999999],[1499054400,16119.321099999999],[1499140800,16977.154200000001],[1499227200,16977.154200000001],[1499313600,16977.154200000001],[1499400000,16977.154200000001],[1499486400,16977.154200000001],[1499572800,16977.154200000001],[1499659200,16977.154200000001],[1499745600,16977.154200000001],[1499832000,16977.154200000001],[1499918400,16977.154200000001],[1500004800,16977.154200000001],[1500091200,16977.154200000001],[1500177600,16977.154200000001],[1500264000,16977.154200000001],[1500350400,16977.154200000001],[1500436800,16977.154200000001],[1500523200,16977.154200000001],[1500609600,16977.154200000001],[1500696000,16977.154200000001],[1500782400,16977.154200000001],[1500868800,16977.154200000001],[1500955200,16977.154200000001],[1501041600,16977.154200000001],[1501128000,16977.154200000001],[1501214400,16977.154200000001],[1501300800,16977.154200000001],[1501387200,16977.154200000001],[1501473600,16977.154200000001],[1501560000,16977.154200000001],[1501646400,16977.154200000001],[1501732800,16977.154200000001],[1501819200,16977.154200000001],[1501905600,16977.154200000001],[1501992000,16977.154200000001],[1502078400,16977.154200000001],[1502164800,16977.154200000001],[1502251200,16977.154200000001],[1502337600,16977.154200000001],[1502424000,16977.154200000001],[1502510400,16977.154200000001],[1502596800,16977.154200000001],[1502683200,16977.154200000001],[1502769600,16977.154200000001],[1502856000,16977.154200000001],[1502942400,16977.154200000001],[1503028800,16977.154200000001],[1503115200,16977.154200000001],[1503201600,16977.154200000001],[1503288000,16977.154200000001],[1503374400,16977.154200000001],[1503460800,16977.154200000001],[1503547200,16977.154200000001],[1503633600,16977.154200000001],[1503720000,16977.154200000001],[1503806400,16977.154200000001],[1503892800,16977.154200000001],[1503979200,16977.154200000001],[1504065600,16977.154200000001],[1504152000,16977.154200000001],[1504238400,16977.154200000001],[1504324800,16977.154200000001],[1504411200,16977.154200000001],[1504497600,16977.154200000001],[1504584000,16977.154200000001],[1504670400,16977.154200000001],[1504756800,16977.154200000001],[1504843200,16977.154200000001],[1504929600,16977.154200000001],[1505016000,16977.154200000001],[1505102400,16977.154200000001],[1505188800,16977.154200000001],[1505275200,16977.154200000001],[1505361600,16977.154200000001],[1505448000,16977.154200000001],[1505534400,16977.154200000001],[1505620800,16977.154200000001],[1505707200,16977.154200000001],[1505793600,16977.154200000001],[1505880000,16977.154200000001],[1505966400,16977.154200000001],[1506052800,16977.154200000001],[1506139200,16977.154200000001],[1506225600,16977.154200000001],[1506312000,16977.154200000001],[1506398400,16977.154200000001],[1506484800,16977.154200000001],[1506571200,16977.154200000001],[1506657600,16977.154200000001],[1506744000,16977.154200000001],[1506830400,16977.154200000001],[1506916800,16977.154200000001],[1507003200,16977.154200000001],[1507089600,16977.154200000001],[1507176000,16977.154200000001],[1507262400,16977.154200000001],[1507348800,16977.154200000001],[1507435200,16977.154200000001],[1507521600,16977.154200000001],[1507608000,16977.154200000001],[1507694400,16977.154200000001],[1507780800,16977.154200000001],[1507867200,16977.154200000001],[1507953600,16977.154200000001],[1508040000,16977.154200000001],[1508126400,16977.154200000001],[1508212800,16977.154200000001],[1508299200,16977.154200000001],[1508385600,16977.154200000001],[1508472000,16977.154200000001],[1508558400,16977.154200000001],[1508644800,16977.154200000001],[1508731200,16977.154200000001],[1508817600,16977.154200000001],[1508904000,16977.154200000001],[1508990400,16977.154200000001],[1509076800,16977.154200000001],[1509163200,16977.154200000001],[1509249600,16977.154200000001],[1509336000,16977.154200000001],[1509422400,16977.154200000001],[1509508800,16977.154200000001],[1509595200,16977.154200000001],[1509681600,16977.154200000001],[1509768000,16977.154200000001],[1509854400,16977.154200000001],[1509944400,16977.154200000001],[1510030800,16977.154200000001],[1510117200,16977.154200000001],[1510203600,16977.154200000001],[1510290000,16977.154200000001],[1510376400,16977.154200000001],[1510462800,16977.154200000001],[1510549200,16977.154200000001],[1510635600,16977.154200000001],[1510722000,16977.154200000001],[1510808400,16977.154200000001],[1510894800,16977.154200000001],[1510981200,16977.154200000001],[1511067600,16977.154200000001],[1511154000,16977.154200000001],[1511240400,16977.154200000001],[1511326800,16977.154200000001],[1511413200,16977.154200000001],[1511499600,16977.154200000001],[1511586000,16977.154200000001],[1511672400,16977.154200000001],[1511758800,16977.154200000001],[1511845200,16977.154200000001],[1511931600,16977.154200000001],[1512018000,16977.154200000001],[1512104400,16977.154200000001],[1512190800,16977.154200000001],[1512277200,16977.154200000001],[1512363600,16977.154200000001],[1512450000,16977.154200000001],[1512536400,16977.154200000001],[1512622800,16977.154200000001],[1512709200,16977.154200000001],[1512795600,16977.154200000001],[1512882000,16977.154200000001],[1512968400,16977.154200000001],[1513054800,16977.154200000001],[1513141200,16977.154200000001],[1513227600,16977.154200000001],[1513314000,16977.154200000001],[1513400400,16977.154200000001],[1513486800,16977.154200000001],[1513573200,16977.154200000001],[1513659600,16977.154200000001],[1513746000,16977.154200000001],[1513832400,16977.154200000001],[1513918800,16977.154200000001],[1514005200,16977.154200000001],[1514091600,16977.154200000001],[1514178000,16977.154200000001],[1514264400,16977.154200000001],[1514350800,16977.154200000001],[1514437200,16977.154200000001],[1514523600,16977.154200000001],[1514610000,16977.154200000001],[1514696400,16977.154200000001],[1514782800,16977.154200000001],[1514869200,16977.154200000001],[1514955600,16977.154200000001],[1515042000,16977.154200000001],[1515128400,16977.154200000001],[1515214800,16977.154200000001],[1515301200,16977.154200000001],[1515387600,16977.154200000001],[1515474000,16977.154200000001],[1515560400,16977.154200000001],[1515646800,16977.154200000001],[1515733200,16977.154200000001],[1515819600,16977.154200000001],[1515906000,16977.154200000001],[1515992400,16977.154200000001],[1516078800,16977.154200000001],[1516165200,16977.154200000001],[1516251600,16977.154200000001],[1516338000,16977.154200000001],[1516424400,16977.154200000001],[1516510800,16977.154200000001],[1516597200,16977.154200000001],[1516683600,16977.154200000001],[1516770000,16977.154200000001],[1516856400,16977.154200000001],[1516942800,16977.154200000001],[1517029200,16977.154200000001],[1517115600,16977.154200000001],[1517202000,16977.154200000001],[1517288400,16977.154200000001],[1517374800,16977.154200000001],[1517461200,16977.154200000001],[1517547600,16977.154200000001],[1517634000,16977.154200000001],[1517720400,16977.154200000001],[1517806800,16977.154200000001],[1517893200,16977.154200000001],[1517979600,16977.154200000001],[1518066000,16977.154200000001],[1518152400,16977.154200000001],[1518238800,16977.154200000001],[1518325200,16977.154200000001],[1518411600,16977.154200000001],[1518498000,16977.154200000001],[1518584400,16977.154200000001],[1518670800,16977.154200000001],[1518757200,16977.154200000001],[1518843600,16977.154200000001],[1518930000,16977.154200000001],[1519016400,16977.154200000001],[1519102800,16977.154200000001],[1519189200,16977.154200000001],[1519275600,16977.154200000001],[1519362000,16977.154200000001],[1519448400,16977.154200000001],[1519534800,16977.154200000001],[1519621200,16977.154200000001],[1519707600,16977.154200000001],[1519794000,16977.154200000001],[1519880400,16977.154200000001],[1519966800,16977.154200000001],[1520053200,16977.154200000001],[1520139600,16977.154200000001],[1520226000,16977.154200000001],[1520312400,16977.154200000001],[1520398800,16977.154200000001],[1520485200,16977.154200000001],[1520571600,16977.154200000001],[1520658000,16977.154200000001],[1520744400,16977.154200000001],[1520827200,16977.154200000001],[1520913600,16977.154200000001],[1521000000,16977.154200000001],[1521086400,16977.154200000001],[1521172800,16977.154200000001],[1521259200,16977.154200000001],[1521345600,16977.154200000001],[1521432000,16977.154200000001],[1521518400,16977.154200000001],[1521604800,16977.154200000001],[1521691200,16977.154200000001],[1521777600,16977.154200000001],[1521864000,16977.154200000001],[1521950400,16977.154200000001],[1522036800,16977.154200000001],[1522123200,16977.154200000001],[1522209600,16977.154200000001],[1522296000,16977.154200000001],[1522382400,16977.154200000001],[1522468800,16977.154200000001],[1522555200,16977.154200000001],[1522641600,16977.154200000001],[1522728000,16977.154200000001],[1522814400,16977.154200000001],[1522900800,16977.154200000001],[1522987200,16977.154200000001],[1523073600,16977.154200000001],[1523160000,16977.154200000001],[1523246400,16977.154200000001],[1523332800,16977.154200000001],[1523419200,16977.154200000001],[1523505600,16977.154200000001],[1523592000,16977.154200000001],[1523678400,16977.154200000001],[1523764800,16977.154200000001],[1523851200,16977.154200000001],[1523937600,16977.154200000001],[1524024000,16977.154200000001],[1524110400,16977.154200000001],[1524196800,16977.154200000001],[1524283200,16977.154200000001],[1524369600,16977.154200000001],[1524456000,16977.154200000001],[1524542400,16977.154200000001],[1524628800,16977.154200000001],[1524715200,16977.154200000001],[1524801600,16977.154200000001],[1524888000,16977.154200000001],[1524974400,16977.154200000001],[1525060800,16977.154200000001],[1525147200,16977.154200000001],[1525233600,16977.154200000001],[1525320000,16977.154200000001],[1525406400,16977.154200000001],[1525492800,16977.154200000001],[1525579200,16977.154200000001],[1525665600,16977.154200000001],[1525752000,16977.154200000001],[1525838400,16977.154200000001],[1525924800,16977.154200000001],[1526011200,16977.154200000001],[1526097600,16977.154200000001],[1526184000,16977.154200000001],[1526270400,16977.154200000001],[1526356800,16977.154200000001],[1526443200,16977.154200000001],[1526529600,16977.154200000001],[1526616000,16977.154200000001],[1526702400,16977.154200000001],[1526788800,16977.154200000001],[1526875200,16977.154200000001],[1526961600,16977.154200000001],[1527048000,16977.154200000001],[1527134400,16977.154200000001],[1527220800,16977.154200000001],[1527307200,16977.154200000001],[1527393600,16977.154200000001],[1527480000,16977.154200000001],[1527566400,16977.154200000001],[1527652800,16977.154200000001],[1527739200,16977.154200000001],[1527825600,16977.154200000001],[1527912000,16977.154200000001],[1527998400,16977.154200000001],[1528084800,16977.154200000001],[1528171200,16977.154200000001],[1528257600,16977.154200000001],[1528344000,16977.154200000001],[1528430400,16977.154200000001],[1528516800,16977.154200000001],[1528603200,16977.154200000001],[1528689600,16977.154200000001],[1528776000,16977.154200000001],[1528862400,16977.154200000001],[1528948800,16977.154200000001],[1529035200,16977.154200000001],[1529121600,16977.154200000001],[1529208000,16977.154200000001],[1529294400,16977.154200000001],[1529380800,16977.154200000001],[1529467200,16977.154200000001],[1529553600,16977.154200000001],[1529640000,16977.154200000001],[1529726400,16977.154200000001],[1529812800,16977.154200000001],[1529899200,16977.154200000001],[1529985600,16977.154200000001],[1530072000,16977.154200000001],[1530158400,16977.154200000001],[1530244800,16977.154200000001],[1530331200,16977.154200000001],[1530417600,16977.154200000001],[1530504000,16977.154200000001],[1530590400,17533.3933],[1530676800,17533.3933],[1530763200,17533.3933],[1530849600,17533.3933],[1530936000,17533.3933],[1531022400,17533.3933],[1531108800,17533.3933],[1531195200,17533.3933],[1531281600,17533.3933],[1531368000,17533.3933],[1531454400,17533.3933],[1531540800,17533.3933],[1531627200,17533.3933],[1531713600,17533.3933],[1531800000,17533.3933],[1531886400,17533.3933],[1531972800,17533.3933],[1532059200,17533.3933],[1532145600,17533.3933],[1532232000,17533.3933],[1532318400,17533.3933],[1532404800,17533.3933],[1532491200,17533.3933],[1532577600,17533.3933],[1532664000,17533.3933],[1532750400,17533.3933],[1532836800,17533.3933],[1532923200,17533.3933],[1533009600,17533.3933],[1533096000,17533.3933],[1533182400,17533.3933],[1533268800,17533.3933],[1533355200,17533.3933],[1533441600,17533.3933],[1533528000,17533.3933],[1533614400,17533.3933],[1533700800,17533.3933],[1533787200,17533.3933],[1533873600,17533.3933],[1533960000,17533.3933],[1534046400,17533.3933],[1534132800,17533.3933],[1534219200,17533.3933],[1534305600,17533.3933],[1534392000,17533.3933],[1534478400,17533.3933],[1534564800,17533.3933],[1534651200,17533.3933],[1534737600,17533.3933],[1534824000,17533.3933],[1534910400,17533.3933],[1534996800,17533.3933],[1535083200,17533.3933],[1535169600,17533.3933],[1535256000,17533.3933],[1535342400,17533.3933],[1535428800,17533.3933],[1535515200,17533.3933],[1535601600,17533.3933],[1535688000,17533.3933],[1535774400,17533.3933],[1535860800,17533.3933],[1535947200,17533.3933],[1536033600,17533.3933],[1536120000,17533.3933],[1536206400,17533.3933],[1536292800,17533.3933],[1536379200,17533.3933],[1536465600,17533.3933],[1536552000,17533.3933],[1536638400,17533.3933],[1536724800,17533.3933],[1536811200,17533.3933],[1536897600,17533.3933],[1536984000,17533.3933],[1537070400,17533.3933],[1537156800,17533.3933],[1537243200,17533.3933],[1537329600,17533.3933],[1537416000,17533.3933],[1537502400,17533.3933],[1537588800,17533.3933],[1537675200,17533.3933],[1537761600,17533.3933],[1537848000,17533.3933],[1537934400,17533.3933],[1538020800,17533.3933],[1538107200,17533.3933],[1538193600,17533.3933],[1538280000,17533.3933],[1538366400,17533.3933],[1538452800,17533.3933],[1538539200,17533.3933],[1538625600,17533.3933],[1538712000,17533.3933],[1538798400,17533.3933],[1538884800,17533.3933],[1538971200,17533.3933],[1539057600,17533.3933],[1539144000,17533.3933],[1539230400,17533.3933],[1539316800,17533.3933],[1539403200,17533.3933],[1539489600,17533.3933],[1539576000,17533.3933],[1539662400,17533.3933],[1539748800,17533.3933],[1539835200,17533.3933],[1539921600,17533.3933],[1540008000,17533.3933],[1540094400,17533.3933],[1540180800,17533.3933],[1540267200,17533.3933],[1540353600,17533.3933],[1540440000,17533.3933],[1540526400,17533.3933],[1540612800,17533.3933],[1540699200,17533.3933],[1540785600,17533.3933],[1540872000,17533.3933],[1540958400,17533.3933],[1541044800,17533.3933],[1541131200,17533.3933],[1541217600,17533.3933],[1541304000,17533.3933],[1541394000,17533.3933],[1541480400,17533.3933],[1541566800,17533.3933],[1541653200,17533.3933],[1541739600,17533.3933],[1541826000,17533.3933],[1541912400,17533.3933],[1541998800,17533.3933],[1542085200,17533.3933],[1542171600,17533.3933],[1542258000,17533.3933],[1542344400,17533.3933],[1542430800,17533.3933],[1542517200,17533.3933],[1542603600,17533.3933],[1542690000,17533.3933],[1542776400,17533.3933],[1542862800,17533.3933],[1542949200,17533.3933],[1543035600,17533.3933],[1543122000,17533.3933],[1543208400,17533.3933],[1543294800,17533.3933],[1543381200,17533.3933],[1543467600,17533.3933],[1543554000,17533.3933],[1543640400,17533.3933],[1543726800,17533.3933],[1543813200,17533.3933],[1543899600,17533.3933],[1543986000,17533.3933],[1544072400,17533.3933],[1544158800,17533.3933],[1544245200,17533.3933],[1544331600,17533.3933],[1544418000,17533.3933],[1544504400,17533.3933],[1544590800,17533.3933],[1544677200,17533.3933],[1544763600,17533.3933],[1544850000,17533.3933],[1544936400,17533.3933],[1545022800,17533.3933],[1545109200,17533.3933],[1545195600,17533.3933],[1545282000,17533.3933],[1545368400,17533.3933],[1545454800,17533.3933],[1545541200,17533.3933],[1545627600,17533.3933],[1545714000,17533.3933],[1545800400,17533.3933],[1545886800,17533.3933],[1545973200,17533.3933],[1546059600,17533.3933],[1546146000,17533.3933],[1546232400,17533.3933],[1546318800,17533.3933],[1546405200,17533.3933],[1546491600,17533.3933],[1546578000,17533.3933],[1546664400,17533.3933],[1546750800,17533.3933],[1546837200,17533.3933],[1546923600,17533.3933],[1547010000,17533.3933],[1547096400,17533.3933],[1547182800,17533.3933],[1547269200,17533.3933],[1547355600,17533.3933],[1547442000,17533.3933],[1547528400,17533.3933],[1547614800,17533.3933],[1547701200,17533.3933],[1547787600,17533.3933],[1547874000,17533.3933],[1547960400,17533.3933],[1548046800,17533.3933],[1548133200,17533.3933],[1548219600,17533.3933],[1548306000,17533.3933],[1548392400,17533.3933],[1548478800,17533.3933],[1548565200,17533.3933],[1548651600,17533.3933],[1548738000,17533.3933],[1548824400,17533.3933],[1548910800,17533.3933],[1548997200,17533.3933],[1549083600,17533.3933],[1549170000,17533.3933],[1549256400,17533.3933],[1549342800,17533.3933],[1549429200,17533.3933],[1549515600,17533.3933],[1549602000,17533.3933],[1549688400,17533.3933],[1549774800,17533.3933],[1549861200,17533.3933],[1549947600,17533.3933],[1550034000,17533.3933],[1550120400,17533.3933],[1550206800,17533.3933],[1550293200,17533.3933],[1550379600,17533.3933],[1550466000,17533.3933],[1550552400,17533.3933],[1550638800,17533.3933],[1550725200,17533.3933],[1550811600,17533.3933],[1550898000,17533.3933],[1550984400,17533.3933],[1551070800,17533.3933],[1551157200,17533.3933],[1551243600,17533.3933],[1551330000,17533.3933],[1551416400,17533.3933],[1551502800,17533.3933],[1551589200,17533.3933],[1551675600,17533.3933],[1551762000,17533.3933],[1551848400,17533.3933],[1551934800,17533.3933],[1552021200,17533.3933],[1552107600,17533.3933],[1552194000,17533.3933],[1552276800,17533.3933],[1552363200,17533.3933],[1552449600,17533.3933],[1552536000,17533.3933],[1552622400,17533.3933],[1552708800,17533.3933],[1552795200,17533.3933],[1552881600,17533.3933],[1552968000,17533.3933],[1553054400,17533.3933],[1553140800,17533.3933],[1553227200,17533.3933],[1553313600,17533.3933],[1553400000,17533.3933],[1553486400,17533.3933],[1553572800,17533.3933],[1553659200,17533.3933],[1553745600,17533.3933],[1553832000,17533.3933],[1553918400,17533.3933],[1554004800,17533.3933],[1554091200,17533.3933],[1554177600,17533.3933],[1554264000,17533.3933],[1554350400,17533.3933],[1554436800,17533.3933],[1554523200,17533.3933],[1554609600,17533.3933],[1554696000,17533.3933],[1554782400,17533.3933],[1554868800,17533.3933],[1554955200,17533.3933],[1555041600,17533.3933],[1555128000,17533.3933],[1555214400,17533.3933],[1555300800,17533.3933],[1555387200,17533.3933],[1555473600,17533.3933],[1555560000,17533.3933],[1555646400,17533.3933],[1555732800,17533.3933],[1555819200,17533.3933],[1555905600,17533.3933],[1555992000,17533.3933],[1556078400,17533.3933],[1556164800,17533.3933],[1556251200,17533.3933],[1556337600,17533.3933],[1556424000,17533.3933],[1556510400,17533.3933],[1556596800,17533.3933],[1556683200,17533.3933],[1556769600,17533.3933],[1556856000,17533.3933],[1556942400,17533.3933],[1557028800,17533.3933],[1557115200,17533.3933],[1557201600,17533.3933],[1557288000,17533.3933],[1557374400,17533.3933],[1557460800,17533.3933],[1557547200,17533.3933],[1557633600,17533.3933],[1557720000,17533.3933],[1557806400,17533.3933],[1557892800,17533.3933],[1557979200,17533.3933],[1558065600,17533.3933],[1558152000,17533.3933],[1558238400,17533.3933],[1558324800,17533.3933],[1558411200,17533.3933],[1558497600,17533.3933],[1558584000,17533.3933],[1558670400,17533.3933],[1558756800,17533.3933],[1558843200,17533.3933],[1558929600,17533.3933],[1559016000,17533.3933],[1559102400,17533.3933],[1559188800,17533.3933],[1559275200,17533.3933],[1559361600,17533.3933],[1559448000,17533.3933],[1559534400,17533.3933],[1559620800,17533.3933],[1559707200,17533.3933],[1559793600,17533.3933],[1559880000,17533.3933],[1559966400,17533.3933],[1560052800,17533.3933],[1560139200,17533.3933],[1560225600,17533.3933],[1560312000,17533.3933],[1560398400,17533.3933],[1560484800,17533.3933],[1560571200,17533.3933],[1560657600,17533.3933],[1560744000,17533.3933],[1560830400,17533.3933],[1560916800,17533.3933],[1561003200,17533.3933],[1561089600,17533.3933],[1561176000,17533.3933],[1561262400,17533.3933],[1561348800,17533.3933],[1561435200,17533.3933],[1561521600,17533.3933],[1561608000,17533.3933],[1561694400,17533.3933],[1561780800,17533.3933],[1561867200,17533.3933],[1561953600,17533.3933],[1562040000,25477.708999999999],[1719633600,25477.708999999999],[1719720000,25477.708999999999],[1719806400,25477.708999999999],[1719892800,42184.993799999997],[1719979200,42184.993799999997],[1720065600,42184.993799999997],[1720152000,42184.993799999997],[1720238400,42184.993799999997],[1720324800,42184.993799999997],[1720411200,42184.993799999997],[1720497600,42184.993799999997],[1720584000,42184.993799999997],[1720670400,42184.993799999997],[1720756800,42184.993799999997],[1720843200,42184.993799999997],[1720929600,42184.993799999997],[1721016000,42184.993799999997],[1721102400,42184.993799999997],[1721188800,42184.993799999997],[1721275200,42184.993799999997],[1721361600,42184.993799999997],[1721448000,42184.993799999997],[1721534400,42184.993799999997],[1721620800,42184.993799999997],[1721707200,42184.993799999997],[1721793600,42184.993799999997],[1721880000,42184.993799999997],[1721966400,42184.993799999997],[1722052800,42184.993799999997],[1722139200,42184.993799999997],[1722225600,42184.993799999997],[1722312000,42184.993799999997],[1722398400,42184.993799999997],[1722484800,42184.993799999997],[1722571200,42184.993799999997],[1722657600,42184.993799999997],[1722744000,42184.993799999997],[1722830400,42184.993799999997],[1722916800,42184.993799999997],[1723003200,42184.993799999997],[1723089600,42184.993799999997],[1723176000,42184.993799999997],[1723262400,42184.993799999997],[1723348800,42184.993799999997],[1723435200,42184.993799999997],[1723521600,42184.993799999997],[1723608000,42184.993799999997],[1723694400,42184.993799999997],[1723780800,42184.993799999997],[1723867200,42184.993799999997],[1723953600,42184.993799999997],[1724040000,42184.993799999997],[1724126400,42184.993799999997],[1724212800,42184.993799999997],[1724299200,42184.993799999997],[1724385600,42184.993799999997],[1724472000,42184.993799999997],[1724558400,42184.993799999997],[1724644800,42184.993799999997],[1724731200,42184.993799999997],[1724817600,42184.993799999997],[1724904000,42184.993799999997],[1724990400,42184.993799999997],[1725076800,42184.993799999997],[1725163200,42184.993799999997],[1725249600,42184.993799999997],[1725336000,42184.993799999997],[1725422400,42184.993799999997],[1725508800,42184.993799999997],[1725595200,42184.993799999997],[1725681600,42184.993799999997],[1725768000,42184.993799999997],[1725854400,42184.993799999997],[1725940800,42184.993799999997],[1726027200,42184.993799999997],[1726113600,42184.993799999997],[1726200000,42184.993799999997],[1726286400,42184.993799999997],[1726372800,42184.993799999997],[1726459200,42184.993799999997],[1726545600,42184.993799999997],[1726632000,42184.993799999997],[1726718400,42184.993799999997],[1726804800,42184.993799999997],[1726891200,42184.993799999997],[1726977600,42184.993799999997],[1727064000,42184.993799999997],[1727150400,42184.993799999997],[1727236800,42184.993799999997],[1727323200,42184.993799999997],[1727409600,42184.993799999997],[1727496000,42184.993799999997],[1727582400,42184.993799999997],[1727668800,42184.993799999997],[1727755200,42184.993799999997],[1727841600,42184.993799999997],[1727928000,42184.993799999997],[1728014400,42184.993799999997],[1728100800,42184.993799999997],[1728187200,42184.993799999997],[1728273600,42184.993799999997],[1728360000,42184.993799999997],[1728446400,42184.993799999997],[1728532800,42184.993799999997],[1728619200,42184.993799999997],[1728705600,42184.993799999997],[1728792000,42184.993799999997],[1728878400,42184.993799999997],[1728964800,42184.993799999997],[1729051200,42184.993799999997],[1729137600,42184.993799999997],[1729224000,42184.993799999997],[1729310400,42184.993799999997],[1729396800,42184.993799999997],[1729483200,42184.993799999997],[1729569600,42184.993799999997],[1729656000,42184.993799999997],[1729742400,42184.993799999997],[1729828800,42184.993799999997],[1729915200,42184.993799999997],[1730001600,42184.993799999997],[1730088000,42184.993799999997],[1730174400,42184.993799999997],[1730260800,42184.993799999997],[1730347200,42184.993799999997],[1730433600,42184.993799999997],[1730520000,42184.993799999997],[1730606400,42184.993799999997],[1730696400,42184.993799999997],[1730782800,42184.993799999997],[1730869200,42184.993799999997],[1730955600,42184.993799999997],[1731042000,42184.993799999997],[1731128400,42184.993799999997],[1731214800,42184.993799999997],[1731301200,42184.993799999997],[1731387600,42184.993799999997],[1731474000,42184.993799999997],[1731560400,42184.993799999997],[1731646800,42184.993799999997],[1731733200,42184.993799999997],[1731819600,42184.993799999997],[1731906000,42184.993799999997],[1731992400,42184.993799999997],[1732078800,42184.993799999997],[1732165200,42184.993799999997],[1732251600,42184.993799999997],[1732338000,42184.993799999997],[1732424400,42184.993799999997],[1732510800,42184.993799999997],[1732597200,42184.993799999997],[1732683600,42184.993799999997],[1732770000,42184.993799999997],[1732856400,42184.993799999997],[1732942800,42184.993799999997],[1733029200,42184.993799999997],[1733115600,42184.993799999997],[1733202000,42184.993799999997],[1733288400,42184.993799999997],[1733374800,42184.993799999997],[1733461200,42184.993799999997],[1733547600,42184.993799999997],[1733634000,42184.993799999997],[1733720400,42184.993799999997],[1733806800,42184.993799999997],[1733893200,42184.993799999997],[1733979600,42184.993799999997],[1734066000,42184.993799999997],[1734152400,42184.993799999997],[1734238800,42184.993799999997],[1734325200,42184.993799999997],[1734411600,42184.993799999997],[1734498000,42184.993799999997],[1734584400,42184.993799999997],[1734670800,42184.993799999997],[1734757200,42184.993799999997],[1734843600,42184.993799999997],[1734930000,42184.993799999997],[1735016400,42184.993799999997],[1735102800,42184.993799999997],[1735189200,42184.993799999997],[1735275600,42184.993799999997],[1735362000,42184.993799999997],[1735448400,42184.993799999997],[1735534800,42184.993799999997],[1735621200,42184.993799999997],[1735707600,42184.993799999997],[1735794000,42184.993799999997],[1735880400,42184.993799999997],[1735966800,42184.993799999997],[1736053200,42184.993799999997],[1736139600,42184.993799999997],[1736226000,42184.993799999997],[1736312400,42184.993799999997],[1736398800,42184.993799999997],[1736485200,42184.993799999997],[1736571600,42184.993799999997],[1736658000,42184.993799999997],[1736744400,42184.993799999997],[1736830800,42184.993799999997],[1736917200,42184.993799999997],[1737003600,42184.993799999997],[1737090000,42184.993799999997],[1737176400,42184.993799999997],[1737262800,42184.993799999997],[1737349200,42184.993799999997],[1737435600,42184.993799999997],[1737522000,42184.993799999997],[1737608400,42184.993799999997],[1737694800,42184.993799999997],[1737781200,42184.993799999997],[1737867600,42184.993799999997],[1737954000,42184.993799999997],[1738040400,42184.993799999997],[1738126800,42184.993799999997],[1738213200,42184.993799999997],[1738299600,42184.993799999997],[1738386000,42184.993799999997],[1738472400,42184.993799999997],[1738558800,42184.993799999997],[1738645200,42184.993799999997],[1738731600,42184.993799999997],[1738818000,42184.993799999997],[1738904400,42184.993799999997],[1738990800,42184.993799999997],[1739077200,42184.993799999997],[1739163600,42184.993799999997],[1739250000,42184.993799999997],[1739336400,42184.993799999997],[1739422800,42184.993799999997],[1739509200,42184.993799999997],[1739595600,42184.993799999997],[1739682000,42184.993799999997],[1739768400,42184.993799999997],[1739854800,42184.993799999997],[1739941200,42184.993799999997],[1740027600,42184.993799999997],[1740114000,42184.993799999997],[1740200400,42184.993799999997],[1740286800,42184.993799999997],[1740373200,42184.993799999997],[1740459600,42184.993799999997],[1740546000,42184.993799999997],[1740632400,42184.993799999997],[1740718800,42184.993799999997],[1740805200,42184.993799999997],[1740891600,42184.993799999997],[1740978000,42184.993799999997],[1741064400,42184.993799999997],[1741150800,42184.993799999997],[1741237200,42184.993799999997],[1741323600,42184.993799999997],[1741410000,42184.993799999997],[1741496400,42184.993799999997],[1741579200,42184.993799999997],[1741665600,42184.993799999997],[1741752000,42184.993799999997],[1741838400,42184.993799999997],[1741924800,42184.993799999997],[1742011200,42184.993799999997],[1742097600,42184.993799999997],[1742184000,42184.993799999997],[1742270400,42184.993799999997],[1742356800,42184.993799999997],[1742443200,42184.993799999997],[1742529600,42184.993799999997],[1742616000,42184.993799999997],[1742702400,42184.993799999997],[1742788800,42184.993799999997],[1742875200,42184.993799999997],[1742961600,42184.993799999997],[1743048000,42184.993799999997],[1743134400,42184.993799999997],[1743220800,42184.993799999997],[1743307200,42184.993799999997],[1743393600,42184.993799999997],[1743480000,42184.993799999997],[1743566400,42184.993799999997],[1743652800,42184.993799999997],[1743739200,42184.993799999997],[1743825600,42184.993799999997],[1743912000,42184.993799999997],[1743998400,42184.993799999997],[1744084800,42184.993799999997],[1744171200,42184.993799999997],[1744257600,42184.993799999997],[1744344000,42184.993799999997],[1744430400,42184.993799999997],[1744516800,42184.993799999997],[1744603200,42184.993799999997],[1744689600,42184.993799999997],[1744776000,42184.993799999997],[1744862400,42184.993799999997],[1744948800,42184.993799999997],[1745035200,42184.993799999997],[1745121600,42184.993799999997],[1745208000,42184.993799999997],[1745294400,42184.993799999997],[1745380800,42184.993799999997],[1745467200,42184.993799999997],[1745553600,42184.993799999997],[1745640000,42184.993799999997],[1745726400,42184.993799999997],[1745812800,42184.993799999997],[1745899200,42184.993799999997],[1745985600,42184.993799999997],[1746072000,42184.993799999997],[1746158400,42184.993799999997],[1746244800,42184.993799999997],[1746331200,42184.993799999997],[1746417600,42184.993799999997],[1746504000,42184.993799999997],[1746590400,42184.993799999997],[1746676800,42184.993799999997],[1746763200,42184.993799999997],[1746849600,42184.993799999997],[1746936000,42184.993799999997],[1747022400,42184.993799999997],[1747108800,42184.993799999997],[1747195200,42184.993799999997],[1747281600,42184.993799999997],[1747368000,42184.993799999997],[1747454400,42184.993799999997],[1747540800,42184.993799999997],[1747627200,42184.993799999997],[1747713600,42184.993799999997],[1747800000,42184.993799999997],[1747886400,42184.993799999997],[1747972800,42184.993799999997],[1748059200,42184.993799999997],[1748145600,42184.993799999997],[1748232000,42184.993799999997],[1748318400,42184.993799999997],[1748404800,42184.993799999997],[1748491200,42184.993799999997],[1748577600,42184.993799999997],[1748664000,42184.993799999997],[1748750400,42184.993799999997],[1748836800,42184.993799999997],[1748923200,42184.993799999997],[1749009600,42184.993799999997],[1749096000,42184.993799999997],[1749182400,42184.993799999997],[1749268800,42184.993799999997],[1749355200,42184.993799999997],[1749441600,42184.993799999997],[1749528000,42184.993799999997],[1749614400,42184.993799999997],[1749700800,42184.993799999997],[1749787200,42184.993799999997],[1749873600,42184.993799999997],[1749960000,42184.993799999997],[1750046400,42184.993799999997],[1750132800,42184.993799999997],[1750219200,42184.993799999997],[1750305600,42184.993799999997],[1750392000,42184.993799999997],[1750478400,42184.993799999997],[1750564800,42184.993799999997],[1750651200,42184.993799999997],[1750737600,42184.993799999997],[1750824000,42184.993799999997],[1750910400,42184.993799999997],[1750996800,42184.993799999997],[1751083200,42184.993799999997],[1751169600,42184.993799999997],[1751256000,42184.993799999997],[1751342400,42184.993799999997],[1751428800,43055.769800000002],[1751515200,43055.769800000002],[1751601600,43055.769800000002],[1751688000,43055.769800000002],[1751774400,43055.769800000002],[1751860800,43055.769800000002],[1751947200,43055.769800000002],[1752033600,43055.769800000002],[1752120000,43055.769800000002],[1752206400,43055.769800000002],[1752292800,43055.769800000002],[1752379200,43055.769800000002],[1752465600,43055.769800000002],[1752552000,43055.769800000002],[1752638400,43055.769800000002],[1752724800,43055.769800000002],[1752811200,43055.769800000002],[1752897600,43055.769800000002],[1752984000,43055.769800000002],[1753070400,43055.769800000002],[1753156800,43055.769800000002],[1753243200,43055.769800000002],[1753329600,43055.769800000002],[1753416000,43055.769800000002],[1753502400,43055.769800000002],[1753588800,43055.769800000002],[1753675200,43055.769800000002],[1753761600,43055.769800000002],[1753848000,43055.769800000002],[1753934400,43055.769800000002],[1754020800,43055.769800000002],[1754107200,43055.769800000002],[1754193600,43055.769800000002],[1754280000,43055.769800000002],[1754366400,43055.769800000002],[1754452800,43055.769800000002],[1754539200,43055.769800000002],[1754625600,43055.769800000002],[1754712000,43055.769800000002],[1754798400,43055.769800000002],[1754884800,43055.769800000002],[1754971200,43055.769800000002],[1755057600,43055.769800000002],[1755144000,43055.769800000002],[1755230400,43055.769800000002],[1755316800,43055.769800000002],[1755403200,43055.769800000002],[1755489600,43055.769800000002],[1755576000,43055.769800000002],[1755662400,43055.769800000002],[1755748800,43055.769800000002],[1755835200,43055.769800000002],[1755921600,43055.769800000002],[1756008000,43055.769800000002],[1756094400,43055.769800000002],[1756180800,43055.769800000002],[1756267200,43055.769800000002],[1756353600,43055.769800000002],[1756440000,43055.769800000002],[1756526400,43055.769800000002],[1756612800,43055.769800000002],[1756699200,43055.769800000002],[1756785600,43055.769800000002],[1756872000,43055.769800000002],[1756958400,43055.769800000002],[1757044800,43055.769800000002],[1757131200,43055.769800000002],[1757217600,43055.769800000002],[1757304000,43055.769800000002],[1757390400,43055.769800000002],[1757476800,43055.769800000002],[1757563200,43055.769800000002],[1757649600,43055.769800000002],[1757736000,43055.769800000002],[1757822400,43055.769800000002],[1757908800,43055.769800000002],[1757995200,43055.769800000002],[1758081600,43055.769800000002],[1758168000,43055.769800000002],[1758254400,43055.769800000002],[1758340800,43055.769800000002],[1758427200,43055.769800000002],[1758513600,43055.769800000002],[1758600000,43055.769800000002],[1758686400,43055.769800000002],[1758772800,43055.769800000002],[1758859200,43055.769800000002],[1758945600,43055.769800000002],[1759032000,43055.769800000002],[1759118400,43055.769800000002],[1759204800,43055.769800000002],[1759291200,43055.769800000002],[1759377600,43055.769800000002],[1759464000,43055.769800000002],[1759550400,43055.769800000002],[1759636800,43055.769800000002],[1759723200,43055.769800000002],[1759809600,43055.769800000002],[1759896000,43055.769800000002],[1759982400,43055.769800000002],[1760068800,43055.769800000002],[1760155200,43055.769800000002],[1760241600,43055.769800000002],[1760328000,43055.769800000002],[1760414400,43055.769800000002],[1760500800,43055.769800000002],[1760587200,43055.769800000002],[1760673600,43055.769800000002],[1760760000,43055.769800000002],[1760846400,43055.769800000002],[1760932800,43055.769800000002],[1761019200,43055.769800000002],[1761105600,43055.769800000002],[1761192000,43055.769800000002],[1761278400,43055.769800000002],[1761364800,43055.769800000002],[1761451200,43055.769800000002],[1761537600,43055.769800000002],[1761624000,43055.769800000002],[1761710400,43055.769800000002],[1761796800,43055.769800000002],[1761883200,43055.769800000002],[1761969600,43055.769800000002],[1762056000,43055.769800000002],[1762146000,43055.769800000002],[1762232400,43055.769800000002],[1762318800,43055.769800000002],[1762405200,43055.769800000002],[1762491600,43055.769800000002],[1762578000,43055.769800000002],[1762664400,43055.769800000002],[1762750800,43055.769800000002],[1762837200,43055.769800000002],[1762923600,43055.769800000002],[1763010000,43055.769800000002],[1763096400,43055.769800000002],[1763182800,43055.769800000002],[1763269200,43055.769800000002],[1763355600,43055.769800000002],[1763442000,43055.769800000002],[1763528400,43055.769800000002],[1763614800,43055.769800000002],[1763701200,43055.769800000002],[1763787600,43055.769800000002],[1763874000,43055.769800000002],[1763960400,43055.769800000002],[1764046800,43055.769800000002],[1764133200,43055.769800000002],[1764219600,43055.769800000002],[1764306000,43055.769800000002],[1764392400,43055.769800000002],[1764478800,43055.769800000002],[1764565200,43055.769800000002],[1764651600,43055.769800000002],[1764738000,43055.769800000002],[1764824400,43055.769800000002],[1764910800,43055.769800000002],[1764997200,43055.769800000002],[1765083600,43055.769800000002],[1765170000,43055.769800000002],[1765256400,43055.769800000002],[1765342800,43055.769800000002],[1765429200,43055.769800000002],[1765515600,43055.769800000002],[1765602000,43055.769800000002],[1765688400,43055.769800000002],[1765774800,43055.769800000002],[1765861200,43055.769800000002],[1765947600,43055.769800000002],[1766034000,43055.769800000002],[1766120400,43055.769800000002],[1766206800,43055.769800000002],[1766293200,43055.769800000002],[1766379600,43055.769800000002],[1766466000,43055.769800000002],[1766552400,43055.769800000002],[1766638800,43055.769800000002],[1766725200,43055.769800000002],[1766811600,43055.769800000002],[1766898000,43055.769800000002],[1766984400,43055.769800000002],[1767070800,43055.769800000002],[1767157200,43055.769800000002],[1767243600,43055.769800000002],[1767330000,43055.769800000002],[1767416400,43055.769800000002],[1767502800,43055.769800000002],[1767589200,43055.769800000002],[1767675600,43055.769800000002],[1767762000,43055.769800000002],[1767848400,43055.769800000002],[1767934800,43055.769800000002],[1768021200,43055.769800000002],[1768107600,43055.769800000002],[1768194000,43055.769800000002],[1768280400,43055.769800000002],[1768366800,43055.769800000002],[1768453200,43055.769800000002],[1768539600,43055.769800000002],[1768626000,43055.769800000002],[1768712400,43055.769800000002],[1768798800,43055.769800000002],[1768885200,43055.769800000002],[1768971600,43055.769800000002],[1769058000,43055.769800000002],[1769144400,43055.769800000002],[1769230800,43055.769800000002],[1769317200,43055.769800000002],[1769403600,43055.769800000002],[1769490000,43055.769800000002],[1769576400,43055.769800000002],[1769662800,43055.769800000002],[1769749200,43055.769800000002],[1769835600,43055.769800000002],[1769922000,43055.769800000002],[1770008400,43055.769800000002],[1770094800,43055.769800000002],[1770181200,43055.769800000002],[1770267600,43055.769800000002],[1770354000,43055.769800000002],[1770440400,43055.769800000002],[1770526800,43055.769800000002],[1770613200,43055.769800000002],[1770699600,43055.769800000002],[1770786000,43055.769800000002],[1770872400,43055.769800000002],[1770958800,43055.769800000002],[1771045200,43055.769800000002],[1771131600,43055.769800000002],[1771218000,43055.769800000002],[1771304400,43055.769800000002],[1771390800,43055.769800000002],[1771477200,43055.769800000002],[1771563600,43055.769800000002],[1771650000,43055.769800000002],[1771736400,43055.769800000002],[1771822800,43055.769800000002],[1771909200,43055.769800000002],[1771995600,43055.769800000002],[1772082000,43055.769800000002],[1772168400,43055.769800000002],[1772254800,43055.769800000002],[1772341200,43055.769800000002],[1772427600,43055.769800000002],[1772514000,43055.769800000002],[1772600400,43055.769800000002],[1772686800,43055.769800000002],[1772773200,43055.769800000002],[1772859600,43055.769800000002],[1772946000,43055.769800000002],[1773028800,43055.769800000002],[1773115200,43055.769800000002],[1773201600,43055.769800000002],[1773288000,43055.769800000002],[1773374400,43055.769800000002],[1773460800,43055.769800000002],[1773547200,43055.769800000002],[1773633600,43055.769800000002],[1773720000,43055.769800000002],[1773806400,43055.769800000002],[1773892800,43055.769800000002],[1773979200,43055.769800000002],[1774065600,43055.769800000002],[1774152000,43055.769800000002],[1774238400,43055.769800000002],[1774324800,43055.769800000002],[1774411200,43055.769800000002],[1774497600,43055.769800000002],[1774584000,43055.769800000002],[1774670400,43055.769800000002],[1774756800,43055.769800000002],[1774843200,43055.769800000002],[1774929600,43055.769800000002],[1775016000,43055.769800000002],[1775102400,43055.769800000002],[1775188800,43055.769800000002],[1775275200,43055.769800000002],[1775361600,43055.769800000002],[1775448000,43055.769800000002],[1775534400,43055.769800000002],[1775620800,43055.769800000002],[1775707200,43055.769800000002],[1775793600,43055.769800000002],[1775880000,43055.769800000002],[1775966400,43055.769800000002],[1776052800,43055.769800000002],[1776139200,43055.769800000002],[1776225600,43055.769800000002],[1776312000,43055.769800000002],[1776398400,43055.769800000002],[1776484800,43055.769800000002],[1776571200,43055.769800000002],[1776657600,43055.769800000002],[1776744000,43055.769800000002],[1776830400,43055.769800000002],[1776916800,43055.769800000002],[1777003200,43055.769800000002],[1777089600,43055.769800000002],[1777176000,43055.769800000002],[1777262400,43055.769800000002],[1777348800,43055.769800000002],[1777435200,43055.769800000002],[1777521600,43055.769800000002],[1777608000,43055.769800000002],[1777694400,43055.769800000002],[1777780800,43055.769800000002],[1777867200,43055.769800000002],[1777953600,43055.769800000002],[1778040000,43055.769800000002],[1778126400,43055.769800000002],[1778212800,43055.769800000002],[1778299200,43055.769800000002],[1778385600,43055.769800000002],[1778472000,43055.769800000002],[1778558400,43055.769800000002],[1778644800,43055.769800000002],[1778731200,43055.769800000002],[1778817600,43055.769800000002],[1778904000,43055.769800000002],[1778990400,43055.769800000002],[1779076800,43055.769800000002],[1779163200,43055.769800000002],[1779249600,43055.769800000002],[1779336000,43055.769800000002],[1779422400,43055.769800000002],[1779508800,43055.769800000002],[1779595200,43055.769800000002],[1779681600,43055.769800000002],[1779768000,43055.769800000002],[1779854400,43055.769800000002],[1779940800,43055.769800000002],[1780027200,43055.769800000002],[1780113600,43055.769800000002],[1780200000,43055.769800000002],[1780286400,43055.769800000002],[1780372800,43055.769800000002],[1780459200,43055.769800000002],[1780545600,43055.769800000002],[1780632000,43055.769800000002],[1780718400,43055.769800000002],[1780804800,43055.769800000002],[1780891200,43055.769800000002],[1780977600,43055.769800000002],[1781064000,43055.769800000002],[1781150400,43055.769800000002],[1781236800,43055.769800000002],[1781323200,43055.769800000002],[1781409600,43055.769800000002],[1781496000,43055.769800000002],[1781582400,43055.769800000002],[1781668800,43055.769800000002],[1781755200,43055.769800000002],[1781841600,43055.769800000002],[1781928000,43055.769800000002],[1782014400,43055.769800000002],[1782100800,43055.769800000002],[1782187200,43055.769800000002],[1782273600,43055.769800000002],[1782360000,43055.769800000002],[1782446400,43055.769800000002],[1782532800,43055.769800000002],[1782619200,43055.769800000002],[1782705600,43055.769800000002],[1782792000,43055.769800000002],[1782878400,43055.769800000002],[1782964800,72635.749400000001]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4632.5941999999995],[1214971200,7299.4296999999997],[1215057600,7299.4296999999997],[1215144000,7299.4296999999997],[1215230400,7299.4296999999997],[1215316800,7299.4296999999997],[1215403200,7299.4296999999997],[1215489600,7299.4296999999997],[1215576000,7299.4296999999997],[1215662400,7299.4296999999997],[1215748800,7299.4296999999997],[1215835200,7299.4296999999997],[1215921600,7299.4296999999997],[1216008000,7299.4296999999997],[1216094400,7299.4296999999997],[1216180800,7299.4296999999997],[1216267200,7299.4296999999997],[1216353600,7299.4296999999997],[1216440000,7299.4296999999997],[1216526400,7299.4296999999997],[1216612800,7299.4296999999997],[1216699200,7299.4296999999997],[1216785600,7299.4296999999997],[1216872000,7299.4296999999997],[1216958400,7299.4296999999997],[1217044800,7299.4296999999997],[1217131200,7299.4296999999997],[1217217600,7299.4296999999997],[1217304000,7299.4296999999997],[1217390400,7299.4296999999997],[1217476800,7299.4296999999997],[1217563200,7299.4296999999997],[1217649600,7299.4296999999997],[1217736000,7299.4296999999997],[1217822400,7299.4296999999997],[1217908800,7299.4296999999997],[1217995200,7299.4296999999997],[1218081600,7299.4296999999997],[1218168000,7299.4296999999997],[1218254400,7299.4296999999997],[1218340800,7299.4296999999997],[1218427200,7299.4296999999997],[1218513600,7299.4296999999997],[1218600000,7299.4296999999997],[1218686400,7299.4296999999997],[1218772800,7299.4296999999997],[1218859200,7299.4296999999997],[1218945600,7299.4296999999997],[1219032000,7299.4296999999997],[1219118400,7299.4296999999997],[1219204800,7299.4296999999997],[1219291200,7299.4296999999997],[1219377600,7299.4296999999997],[1219464000,7299.4296999999997],[1219550400,7299.4296999999997],[1219636800,7299.4296999999997],[1219723200,7299.4296999999997],[1219809600,7299.4296999999997],[1219896000,7299.4296999999997],[1219982400,7299.4296999999997],[1220068800,7299.4296999999997],[1220155200,7299.4296999999997],[1220241600,7299.4296999999997],[1220328000,7299.4296999999997],[1220414400,7299.4296999999997],[1220500800,7299.4296999999997],[1220587200,7299.4296999999997],[1220673600,7299.4296999999997],[1220760000,7299.4296999999997],[1220846400,7299.4296999999997],[1220932800,7299.4296999999997],[1221019200,7299.4296999999997],[1221105600,7299.4296999999997],[1221192000,7299.4296999999997],[1221278400,7299.4296999999997],[1221364800,7299.4296999999997],[1221451200,7299.4296999999997],[1221537600,7299.4296999999997],[1221624000,7299.4296999999997],[1221710400,7299.4296999999997],[1221796800,7299.4296999999997],[1221883200,7299.4296999999997],[1221969600,7299.4296999999997],[1222056000,7299.4296999999997],[1222142400,7299.4296999999997],[1222228800,7299.4296999999997],[1222315200,7299.4296999999997],[1222401600,7299.4296999999997],[1222488000,7299.4296999999997],[1222574400,7299.4296999999997],[1222660800,7299.4296999999997],[1222747200,7299.4296999999997],[1222833600,7299.4296999999997],[1222920000,7299.4296999999997],[1223006400,7299.4296999999997],[1223092800,7299.4296999999997],[1223179200,7299.4296999999997],[1223265600,7299.4296999999997],[1223352000,7299.4296999999997],[1223438400,7299.4296999999997],[1223524800,7299.4296999999997],[1223611200,7299.4296999999997],[1223697600,7299.4296999999997],[1223784000,7299.4296999999997],[1223870400,7299.4296999999997],[1223956800,7299.4296999999997],[1224043200,7299.4296999999997],[1224129600,7299.4296999999997],[1224216000,7299.4296999999997],[1224302400,7299.4296999999997],[1224388800,7299.4296999999997],[1224475200,7299.4296999999997],[1224561600,7299.4296999999997],[1224648000,7299.4296999999997],[1224734400,7299.4296999999997],[1224820800,7299.4296999999997],[1224907200,7299.4296999999997],[1224993600,7299.4296999999997],[1225080000,7299.4296999999997],[1225166400,7299.4296999999997],[1225252800,7299.4296999999997],[1225339200,7299.4296999999997],[1225425600,7299.4296999999997],[1225512000,7299.4296999999997],[1225598400,7299.4296999999997],[1225688400,7299.4296999999997],[1225774800,7299.4296999999997],[1225861200,7299.4296999999997],[1225947600,7299.4296999999997],[1226034000,7299.4296999999997],[1226120400,7299.4296999999997],[1226206800,7299.4296999999997],[1226293200,7299.4296999999997],[1226379600,7299.4296999999997],[1226466000,7299.4296999999997],[1226552400,7299.4296999999997],[1226638800,7299.4296999999997],[1226725200,7299.4296999999997],[1226811600,7299.4296999999997],[1226898000,7299.4296999999997],[1226984400,7299.4296999999997],[1227070800,7299.4296999999997],[1227157200,7299.4296999999997],[1227243600,7299.4296999999997],[1227330000,7299.4296999999997],[1227416400,7299.4296999999997],[1227502800,7299.4296999999997],[1227589200,7299.4296999999997],[1227675600,7299.4296999999997],[1227762000,7299.4296999999997],[1227848400,7299.4296999999997],[1227934800,7299.4296999999997],[1228021200,7299.4296999999997],[1228107600,7299.4296999999997],[1228194000,7299.4296999999997],[1228280400,7299.4296999999997],[1228366800,7299.4296999999997],[1228453200,7299.4296999999997],[1228539600,7299.4296999999997],[1228626000,7299.4296999999997],[1228712400,7299.4296999999997],[1228798800,7299.4296999999997],[1228885200,7299.4296999999997],[1228971600,7299.4296999999997],[1229058000,7299.4296999999997],[1229144400,7299.4296999999997],[1229230800,7299.4296999999997],[1229317200,7299.4296999999997],[1229403600,7299.4296999999997],[1229490000,7299.4296999999997],[1229576400,7299.4296999999997],[1229662800,7299.4296999999997],[1229749200,7299.4296999999997],[1229835600,7299.4296999999997],[1229922000,7299.4296999999997],[1230008400,7299.4296999999997],[1230094800,7299.4296999999997],[1230181200,7299.4296999999997],[1230267600,7299.4296999999997],[1230354000,7299.4296999999997],[1230440400,7299.4296999999997],[1230526800,7299.4296999999997],[1230613200,7299.4296999999997],[1230699600,7299.4296999999997],[1230786000,7299.4296999999997],[1230872400,7299.4296999999997],[1230958800,7299.4296999999997],[1231045200,7299.4296999999997],[1231131600,7299.4296999999997],[1231218000,7299.4296999999997],[1231304400,7299.4296999999997],[1231390800,7299.4296999999997],[1231477200,7299.4296999999997],[1231563600,7299.4296999999997],[1231650000,7299.4296999999997],[1231736400,7299.4296999999997],[1231822800,7299.4296999999997],[1231909200,7299.4296999999997],[1231995600,7299.4296999999997],[1232082000,7299.4296999999997],[1232168400,7299.4296999999997],[1232254800,7299.4296999999997],[1232341200,7299.4296999999997],[1232427600,7299.4296999999997],[1232514000,7299.4296999999997],[1232600400,7299.4296999999997],[1232686800,7299.4296999999997],[1232773200,7299.4296999999997],[1232859600,7299.4296999999997],[1232946000,7299.4296999999997],[1233032400,7299.4296999999997],[1233118800,7299.4296999999997],[1233205200,7299.4296999999997],[1233291600,7299.4296999999997],[1233378000,7299.4296999999997],[1233464400,7299.4296999999997],[1233550800,7299.4296999999997],[1233637200,7299.4296999999997],[1233723600,7299.4296999999997],[1233810000,7299.4296999999997],[1233896400,7299.4296999999997],[1233982800,7299.4296999999997],[1234069200,7299.4296999999997],[1234155600,7299.4296999999997],[1234242000,7299.4296999999997],[1234328400,7299.4296999999997],[1234414800,7299.4296999999997],[1234501200,7299.4296999999997],[1234587600,7299.4296999999997],[1234674000,7299.4296999999997],[1234760400,7299.4296999999997],[1234846800,7299.4296999999997],[1234933200,7299.4296999999997],[1235019600,7299.4296999999997],[1235106000,7299.4296999999997],[1235192400,7299.4296999999997],[1235278800,7299.4296999999997],[1235365200,7299.4296999999997],[1235451600,7299.4296999999997],[1235538000,7299.4296999999997],[1235624400,7299.4296999999997],[1235710800,7299.4296999999997],[1235797200,7299.4296999999997],[1235883600,7299.4296999999997],[1235970000,7299.4296999999997],[1236056400,7299.4296999999997],[1236142800,7299.4296999999997],[1236229200,7299.4296999999997],[1236315600,7299.4296999999997],[1236402000,7299.4296999999997],[1236488400,7299.4296999999997],[1236571200,7299.4296999999997],[1236657600,7299.4296999999997],[1236744000,7299.4296999999997],[1236830400,7299.4296999999997],[1236916800,7299.4296999999997],[1237003200,7299.4296999999997],[1237089600,7299.4296999999997],[1237176000,7299.4296999999997],[1237262400,7299.4296999999997],[1237348800,7299.4296999999997],[1237435200,7299.4296999999997],[1237521600,7299.4296999999997],[1237608000,7299.4296999999997],[1237694400,7299.4296999999997],[1237780800,7299.4296999999997],[1237867200,7299.4296999999997],[1237953600,7299.4296999999997],[1238040000,7299.4296999999997],[1238126400,7299.4296999999997],[1238212800,7299.4296999999997],[1238299200,7299.4296999999997],[1238385600,7299.4296999999997],[1238472000,7299.4296999999997],[1238558400,7299.4296999999997],[1238644800,7299.4296999999997],[1238731200,7299.4296999999997],[1238817600,7299.4296999999997],[1238904000,7299.4296999999997],[1238990400,7299.4296999999997],[1239076800,7299.4296999999997],[1239163200,7299.4296999999997],[1239249600,7299.4296999999997],[1239336000,7299.4296999999997],[1239422400,7299.4296999999997],[1239508800,7299.4296999999997],[1239595200,7299.4296999999997],[1239681600,7299.4296999999997],[1239768000,7299.4296999999997],[1239854400,7299.4296999999997],[1239940800,7299.4296999999997],[1240027200,7299.4296999999997],[1240113600,7299.4296999999997],[1240200000,7299.4296999999997],[1240286400,7299.4296999999997],[1240372800,7299.4296999999997],[1240459200,7299.4296999999997],[1240545600,7299.4296999999997],[1240632000,7299.4296999999997],[1240718400,7299.4296999999997],[1240804800,7299.4296999999997],[1240891200,7299.4296999999997],[1240977600,7299.4296999999997],[1241064000,7299.4296999999997],[1241150400,7299.4296999999997],[1241236800,7299.4296999999997],[1241323200,7299.4296999999997],[1241409600,7299.4296999999997],[1241496000,7299.4296999999997],[1241582400,7299.4296999999997],[1241668800,7299.4296999999997],[1241755200,7299.4296999999997],[1241841600,7299.4296999999997],[1241928000,7299.4296999999997],[1242014400,7299.4296999999997],[1242100800,7299.4296999999997],[1242187200,7299.4296999999997],[1242273600,7299.4296999999997],[1242360000,7299.4296999999997],[1242446400,7299.4296999999997],[1242532800,7299.4296999999997],[1242619200,7299.4296999999997],[1242705600,7299.4296999999997],[1242792000,7299.4296999999997],[1242878400,7299.4296999999997],[1242964800,7299.4296999999997],[1243051200,7299.4296999999997],[1243137600,7299.4296999999997],[1243224000,7299.4296999999997],[1243310400,7299.4296999999997],[1243396800,7299.4296999999997],[1243483200,7299.4296999999997],[1243569600,7299.4296999999997],[1243656000,7299.4296999999997],[1243742400,7299.4296999999997],[1243828800,7299.4296999999997],[1243915200,7299.4296999999997],[1244001600,7299.4296999999997],[1244088000,7299.4296999999997],[1244174400,7299.4296999999997],[1244260800,7299.4296999999997],[1244347200,7299.4296999999997],[1244433600,7299.4296999999997],[1244520000,7299.4296999999997],[1244606400,7299.4296999999997],[1244692800,7299.4296999999997],[1244779200,7299.4296999999997],[1244865600,7299.4296999999997],[1244952000,7299.4296999999997],[1245038400,7299.4296999999997],[1245124800,7299.4296999999997],[1245211200,7299.4296999999997],[1245297600,7299.4296999999997],[1245384000,7299.4296999999997],[1245470400,7299.4296999999997],[1245556800,7299.4296999999997],[1245643200,7299.4296999999997],[1245729600,7299.4296999999997],[1245816000,7299.4296999999997],[1245902400,7299.4296999999997],[1245988800,7299.4296999999997],[1246075200,7299.4296999999997],[1246161600,7299.4296999999997],[1246248000,7299.4296999999997],[1246334400,7299.4296999999997],[1246420800,7299.4296999999997],[1246507200,9639.0503000000008],[1309492800,9639.0503000000008],[1309579200,12994.0196],[1309665600,12994.0196],[1309752000,12994.0196],[1309838400,12994.0196],[1309924800,12994.0196],[1310011200,12994.0196],[1310097600,12994.0196],[1310184000,12994.0196],[1310270400,12994.0196],[1310356800,12994.0196],[1310443200,12994.0196],[1310529600,12994.0196],[1310616000,12994.0196],[1310702400,12994.0196],[1310788800,12994.0196],[1310875200,12994.0196],[1310961600,12994.0196],[1311048000,12994.0196],[1311134400,12994.0196],[1311220800,12994.0196],[1311307200,12994.0196],[1311393600,12994.0196],[1311480000,12994.0196],[1311566400,12994.0196],[1311652800,12994.0196],[1311739200,12994.0196],[1311825600,12994.0196],[1311912000,12994.0196],[1311998400,12994.0196],[1312084800,12994.0196],[1312171200,12994.0196],[1312257600,12994.0196],[1312344000,12994.0196],[1312430400,12994.0196],[1312516800,12994.0196],[1312603200,12994.0196],[1312689600,12994.0196],[1312776000,12994.0196],[1312862400,12994.0196],[1312948800,12994.0196],[1313035200,12994.0196],[1313121600,12994.0196],[1313208000,12994.0196],[1313294400,12994.0196],[1313380800,12994.0196],[1313467200,12994.0196],[1313553600,12994.0196],[1313640000,12994.0196],[1313726400,12994.0196],[1313812800,12994.0196],[1313899200,12994.0196],[1313985600,12994.0196],[1314072000,12994.0196],[1314158400,12994.0196],[1314244800,12994.0196],[1314331200,12994.0196],[1314417600,12994.0196],[1314504000,12994.0196],[1314590400,12994.0196],[1314676800,12994.0196],[1314763200,12994.0196],[1314849600,12994.0196],[1314936000,12994.0196],[1315022400,12994.0196],[1315108800,12994.0196],[1315195200,12994.0196],[1315281600,12994.0196],[1315368000,12994.0196],[1315454400,12994.0196],[1315540800,12994.0196],[1315627200,12994.0196],[1315713600,12994.0196],[1315800000,12994.0196],[1315886400,12994.0196],[1315972800,12994.0196],[1316059200,12994.0196],[1316145600,12994.0196],[1316232000,12994.0196],[1316318400,12994.0196],[1316404800,12994.0196],[1316491200,12994.0196],[1316577600,12994.0196],[1316664000,12994.0196],[1316750400,12994.0196],[1316836800,12994.0196],[1316923200,12994.0196],[1317009600,12994.0196],[1317096000,12994.0196],[1317182400,12994.0196],[1317268800,12994.0196],[1317355200,12994.0196],[1317441600,12994.0196],[1317528000,12994.0196],[1317614400,12994.0196],[1317700800,12994.0196],[1317787200,12994.0196],[1317873600,12994.0196],[1317960000,12994.0196],[1318046400,12994.0196],[1318132800,12994.0196],[1318219200,12994.0196],[1318305600,12994.0196],[1318392000,12994.0196],[1318478400,12994.0196],[1318564800,12994.0196],[1318651200,12994.0196],[1318737600,12994.0196],[1318824000,12994.0196],[1318910400,12994.0196],[1318996800,12994.0196],[1319083200,12994.0196],[1319169600,12994.0196],[1319256000,12994.0196],[1319342400,12994.0196],[1319428800,12994.0196],[1319515200,12994.0196],[1319601600,12994.0196],[1319688000,12994.0196],[1319774400,12994.0196],[1319860800,12994.0196],[1319947200,12994.0196],[1320033600,12994.0196],[1320120000,12994.0196],[1320206400,12994.0196],[1320292800,12994.0196],[1320379200,12994.0196],[1320465600,12994.0196],[1320552000,12994.0196],[1320642000,12994.0196],[1320728400,12994.0196],[1320814800,12994.0196],[1320901200,12994.0196],[1320987600,12994.0196],[1321074000,12994.0196],[1321160400,12994.0196],[1321246800,12994.0196],[1321333200,12994.0196],[1321419600,12994.0196],[1321506000,12994.0196],[1321592400,12994.0196],[1321678800,12994.0196],[1321765200,12994.0196],[1321851600,12994.0196],[1321938000,12994.0196],[1322024400,12994.0196],[1322110800,12994.0196],[1322197200,12994.0196],[1322283600,12994.0196],[1322370000,12994.0196],[1322456400,12994.0196],[1322542800,12994.0196],[1322629200,12994.0196],[1322715600,12994.0196],[1322802000,12994.0196],[1322888400,12994.0196],[1322974800,12994.0196],[1323061200,12994.0196],[1323147600,12994.0196],[1323234000,12994.0196],[1323320400,12994.0196],[1323406800,12994.0196],[1323493200,12994.0196],[1323579600,12994.0196],[1323666000,12994.0196],[1323752400,12994.0196],[1323838800,12994.0196],[1323925200,12994.0196],[1324011600,12994.0196],[1324098000,12994.0196],[1324184400,12994.0196],[1324270800,12994.0196],[1324357200,12994.0196],[1324443600,12994.0196],[1324530000,12994.0196],[1324616400,12994.0196],[1324702800,12994.0196],[1324789200,12994.0196],[1324875600,12994.0196],[1324962000,12994.0196],[1325048400,12994.0196],[1325134800,12994.0196],[1325221200,12994.0196],[1325307600,12994.0196],[1325394000,12994.0196],[1325480400,12994.0196],[1325566800,12994.0196],[1325653200,12994.0196],[1325739600,12994.0196],[1325826000,12994.0196],[1325912400,12994.0196],[1325998800,12994.0196],[1326085200,12994.0196],[1326171600,12994.0196],[1326258000,12994.0196],[1326344400,12994.0196],[1326430800,12994.0196],[1326517200,12994.0196],[1326603600,12994.0196],[1326690000,12994.0196],[1326776400,12994.0196],[1326862800,12994.0196],[1326949200,12994.0196],[1327035600,12994.0196],[1327122000,12994.0196],[1327208400,12994.0196],[1327294800,12994.0196],[1327381200,12994.0196],[1327467600,12994.0196],[1327554000,12994.0196],[1327640400,12994.0196],[1327726800,12994.0196],[1327813200,12994.0196],[1327899600,12994.0196],[1327986000,12994.0196],[1328072400,12994.0196],[1328158800,12994.0196],[1328245200,12994.0196],[1328331600,12994.0196],[1328418000,12994.0196],[1328504400,12994.0196],[1328590800,12994.0196],[1328677200,12994.0196],[1328763600,12994.0196],[1328850000,12994.0196],[1328936400,12994.0196],[1329022800,12994.0196],[1329109200,12994.0196],[1329195600,12994.0196],[1329282000,12994.0196],[1329368400,12994.0196],[1329454800,12994.0196],[1329541200,12994.0196],[1329627600,12994.0196],[1329714000,12994.0196],[1329800400,12994.0196],[1329886800,12994.0196],[1329973200,12994.0196],[1330059600,12994.0196],[1330146000,12994.0196],[1330232400,12994.0196],[1330318800,12994.0196],[1330405200,12994.0196],[1330491600,12994.0196],[1330578000,12994.0196],[1330664400,12994.0196],[1330750800,12994.0196],[1330837200,12994.0196],[1330923600,12994.0196],[1331010000,12994.0196],[1331096400,12994.0196],[1331182800,12994.0196],[1331269200,12994.0196],[1331355600,12994.0196],[1331442000,12994.0196],[1331524800,12994.0196],[1331611200,12994.0196],[1331697600,12994.0196],[1331784000,12994.0196],[1331870400,12994.0196],[1331956800,12994.0196],[1332043200,12994.0196],[1332129600,12994.0196],[1332216000,12994.0196],[1332302400,12994.0196],[1332388800,12994.0196],[1332475200,12994.0196],[1332561600,12994.0196],[1332648000,12994.0196],[1332734400,12994.0196],[1332820800,12994.0196],[1332907200,12994.0196],[1332993600,12994.0196],[1333080000,12994.0196],[1333166400,12994.0196],[1333252800,12994.0196],[1333339200,12994.0196],[1333425600,12994.0196],[1333512000,12994.0196],[1333598400,12994.0196],[1333684800,12994.0196],[1333771200,12994.0196],[1333857600,12994.0196],[1333944000,12994.0196],[1334030400,12994.0196],[1334116800,12994.0196],[1334203200,12994.0196],[1334289600,12994.0196],[1334376000,12994.0196],[1334462400,12994.0196],[1334548800,12994.0196],[1334635200,12994.0196],[1334721600,12994.0196],[1334808000,12994.0196],[1334894400,12994.0196],[1334980800,12994.0196],[1335067200,12994.0196],[1335153600,12994.0196],[1335240000,12994.0196],[1335326400,12994.0196],[1335412800,12994.0196],[1335499200,12994.0196],[1335585600,12994.0196],[1335672000,12994.0196],[1335758400,12994.0196],[1335844800,12994.0196],[1335931200,12994.0196],[1336017600,12994.0196],[1336104000,12994.0196],[1336190400,12994.0196],[1336276800,12994.0196],[1336363200,12994.0196],[1336449600,12994.0196],[1336536000,12994.0196],[1336622400,12994.0196],[1336708800,12994.0196],[1336795200,12994.0196],[1336881600,12994.0196],[1336968000,12994.0196],[1337054400,12994.0196],[1337140800,12994.0196],[1337227200,12994.0196],[1337313600,12994.0196],[1337400000,12994.0196],[1337486400,12994.0196],[1337572800,12994.0196],[1337659200,12994.0196],[1337745600,12994.0196],[1337832000,12994.0196],[1337918400,12994.0196],[1338004800,12994.0196],[1338091200,12994.0196],[1338177600,12994.0196],[1338264000,12994.0196],[1338350400,12994.0196],[1338436800,12994.0196],[1338523200,12994.0196],[1338609600,12994.0196],[1338696000,12994.0196],[1338782400,12994.0196],[1338868800,12994.0196],[1338955200,12994.0196],[1339041600,12994.0196],[1339128000,12994.0196],[1339214400,12994.0196],[1339300800,12994.0196],[1339387200,12994.0196],[1339473600,12994.0196],[1339560000,12994.0196],[1339646400,12994.0196],[1339732800,12994.0196],[1339819200,12994.0196],[1339905600,12994.0196],[1339992000,12994.0196],[1340078400,12994.0196],[1340164800,12994.0196],[1340251200,12994.0196],[1340337600,12994.0196],[1340424000,12994.0196],[1340510400,12994.0196],[1340596800,12994.0196],[1340683200,12994.0196],[1340769600,12994.0196],[1340856000,12994.0196],[1340942400,12994.0196],[1341028800,12994.0196],[1341115200,12994.0196],[1341201600,12994.0196],[1341288000,17250.658299999999],[1372478400,17250.658299999999],[1372564800,17250.658299999999],[1372651200,17250.658299999999],[1372737600,21668.939399999999],[1372824000,21668.939399999999],[1372910400,21668.939399999999],[1372996800,21668.939399999999],[1373083200,21668.939399999999],[1373169600,21668.939399999999],[1373256000,21668.939399999999],[1373342400,21668.939399999999],[1373428800,21668.939399999999],[1373515200,21668.939399999999],[1373601600,21668.939399999999],[1373688000,21668.939399999999],[1373774400,21668.939399999999],[1373860800,21668.939399999999],[1373947200,21668.939399999999],[1374033600,21668.939399999999],[1374120000,21668.939399999999],[1374206400,21668.939399999999],[1374292800,21668.939399999999],[1374379200,21668.939399999999],[1374465600,21668.939399999999],[1374552000,21668.939399999999],[1374638400,21668.939399999999],[1374724800,21668.939399999999],[1374811200,21668.939399999999],[1374897600,21668.939399999999],[1374984000,21668.939399999999],[1375070400,21668.939399999999],[1375156800,21668.939399999999],[1375243200,21668.939399999999],[1375329600,21668.939399999999],[1375416000,21668.939399999999],[1375502400,21668.939399999999],[1375588800,21668.939399999999],[1375675200,21668.939399999999],[1375761600,21668.939399999999],[1375848000,21668.939399999999],[1375934400,21668.939399999999],[1376020800,21668.939399999999],[1376107200,21668.939399999999],[1376193600,21668.939399999999],[1376280000,21668.939399999999],[1376366400,21668.939399999999],[1376452800,21668.939399999999],[1376539200,21668.939399999999],[1376625600,21668.939399999999],[1376712000,21668.939399999999],[1376798400,21668.939399999999],[1376884800,21668.939399999999],[1376971200,21668.939399999999],[1377057600,21668.939399999999],[1377144000,21668.939399999999],[1377230400,21668.939399999999],[1377316800,21668.939399999999],[1377403200,21668.939399999999],[1377489600,21668.939399999999],[1377576000,21668.939399999999],[1377662400,21668.939399999999],[1377748800,21668.939399999999],[1377835200,21668.939399999999],[1377921600,21668.939399999999],[1378008000,21668.939399999999],[1378094400,21668.939399999999],[1378180800,21668.939399999999],[1378267200,21668.939399999999],[1378353600,21668.939399999999],[1378440000,21668.939399999999],[1378526400,21668.939399999999],[1378612800,21668.939399999999],[1378699200,21668.939399999999],[1378785600,21668.939399999999],[1378872000,21668.939399999999],[1378958400,21668.939399999999],[1379044800,21668.939399999999],[1379131200,21668.939399999999],[1379217600,21668.939399999999],[1379304000,21668.939399999999],[1379390400,21668.939399999999],[1379476800,21668.939399999999],[1379563200,21668.939399999999],[1379649600,21668.939399999999],[1379736000,21668.939399999999],[1379822400,21668.939399999999],[1379908800,21668.939399999999],[1379995200,21668.939399999999],[1380081600,21668.939399999999],[1380168000,21668.939399999999],[1380254400,21668.939399999999],[1380340800,21668.939399999999],[1380427200,21668.939399999999],[1380513600,21668.939399999999],[1380600000,21668.939399999999],[1380686400,21668.939399999999],[1380772800,21668.939399999999],[1380859200,21668.939399999999],[1380945600,21668.939399999999],[1381032000,21668.939399999999],[1381118400,21668.939399999999],[1381204800,21668.939399999999],[1381291200,21668.939399999999],[1381377600,21668.939399999999],[1381464000,21668.939399999999],[1381550400,21668.939399999999],[1381636800,21668.939399999999],[1381723200,21668.939399999999],[1381809600,21668.939399999999],[1381896000,21668.939399999999],[1381982400,21668.939399999999],[1382068800,21668.939399999999],[1382155200,21668.939399999999],[1382241600,21668.939399999999],[1382328000,21668.939399999999],[1382414400,21668.939399999999],[1382500800,21668.939399999999],[1382587200,21668.939399999999],[1382673600,21668.939399999999],[1382760000,21668.939399999999],[1382846400,21668.939399999999],[1382932800,21668.939399999999],[1383019200,21668.939399999999],[1383105600,21668.939399999999],[1383192000,21668.939399999999],[1383278400,21668.939399999999],[1383364800,21668.939399999999],[1383451200,21668.939399999999],[1383541200,21668.939399999999],[1383627600,21668.939399999999],[1383714000,21668.939399999999],[1383800400,21668.939399999999],[1383886800,21668.939399999999],[1383973200,21668.939399999999],[1384059600,21668.939399999999],[1384146000,21668.939399999999],[1384232400,21668.939399999999],[1384318800,21668.939399999999],[1384405200,21668.939399999999],[1384491600,21668.939399999999],[1384578000,21668.939399999999],[1384664400,21668.939399999999],[1384750800,21668.939399999999],[1384837200,21668.939399999999],[1384923600,21668.939399999999],[1385010000,21668.939399999999],[1385096400,21668.939399999999],[1385182800,21668.939399999999],[1385269200,21668.939399999999],[1385355600,21668.939399999999],[1385442000,21668.939399999999],[1385528400,21668.939399999999],[1385614800,21668.939399999999],[1385701200,21668.939399999999],[1385787600,21668.939399999999],[1385874000,21668.939399999999],[1385960400,21668.939399999999],[1386046800,21668.939399999999],[1386133200,21668.939399999999],[1386219600,21668.939399999999],[1386306000,21668.939399999999],[1386392400,21668.939399999999],[1386478800,21668.939399999999],[1386565200,21668.939399999999],[1386651600,21668.939399999999],[1386738000,21668.939399999999],[1386824400,21668.939399999999],[1386910800,21668.939399999999],[1386997200,21668.939399999999],[1387083600,21668.939399999999],[1387170000,21668.939399999999],[1387256400,21668.939399999999],[1387342800,21668.939399999999],[1387429200,21668.939399999999],[1387515600,21668.939399999999],[1387602000,21668.939399999999],[1387688400,21668.939399999999],[1387774800,21668.939399999999],[1387861200,21668.939399999999],[1387947600,21668.939399999999],[1388034000,21668.939399999999],[1388120400,21668.939399999999],[1388206800,21668.939399999999],[1388293200,21668.939399999999],[1388379600,21668.939399999999],[1388466000,21668.939399999999],[1388552400,21668.939399999999],[1388638800,21668.939399999999],[1388725200,21668.939399999999],[1388811600,21668.939399999999],[1388898000,21668.939399999999],[1388984400,21668.939399999999],[1389070800,21668.939399999999],[1389157200,21668.939399999999],[1389243600,21668.939399999999],[1389330000,21668.939399999999],[1389416400,21668.939399999999],[1389502800,21668.939399999999],[1389589200,21668.939399999999],[1389675600,21668.939399999999],[1389762000,21668.939399999999],[1389848400,21668.939399999999],[1389934800,21668.939399999999],[1390021200,21668.939399999999],[1390107600,21668.939399999999],[1390194000,21668.939399999999],[1390280400,21668.939399999999],[1390366800,21668.939399999999],[1390453200,21668.939399999999],[1390539600,21668.939399999999],[1390626000,21668.939399999999],[1390712400,21668.939399999999],[1390798800,21668.939399999999],[1390885200,21668.939399999999],[1390971600,21668.939399999999],[1391058000,21668.939399999999],[1391144400,21668.939399999999],[1391230800,21668.939399999999],[1391317200,21668.939399999999],[1391403600,21668.939399999999],[1391490000,21668.939399999999],[1391576400,21668.939399999999],[1391662800,21668.939399999999],[1391749200,21668.939399999999],[1391835600,21668.939399999999],[1391922000,21668.939399999999],[1392008400,21668.939399999999],[1392094800,21668.939399999999],[1392181200,21668.939399999999],[1392267600,21668.939399999999],[1392354000,21668.939399999999],[1392440400,21668.939399999999],[1392526800,21668.939399999999],[1392613200,21668.939399999999],[1392699600,21668.939399999999],[1392786000,21668.939399999999],[1392872400,21668.939399999999],[1392958800,21668.939399999999],[1393045200,21668.939399999999],[1393131600,21668.939399999999],[1393218000,21668.939399999999],[1393304400,21668.939399999999],[1393390800,21668.939399999999],[1393477200,21668.939399999999],[1393563600,21668.939399999999],[1393650000,21668.939399999999],[1393736400,21668.939399999999],[1393822800,21668.939399999999],[1393909200,21668.939399999999],[1393995600,21668.939399999999],[1394082000,21668.939399999999],[1394168400,21668.939399999999],[1394254800,21668.939399999999],[1394341200,21668.939399999999],[1394424000,21668.939399999999],[1394510400,21668.939399999999],[1394596800,21668.939399999999],[1394683200,21668.939399999999],[1394769600,21668.939399999999],[1394856000,21668.939399999999],[1394942400,21668.939399999999],[1395028800,21668.939399999999],[1395115200,21668.939399999999],[1395201600,21668.939399999999],[1395288000,21668.939399999999],[1395374400,21668.939399999999],[1395460800,21668.939399999999],[1395547200,21668.939399999999],[1395633600,21668.939399999999],[1395720000,21668.939399999999],[1395806400,21668.939399999999],[1395892800,21668.939399999999],[1395979200,21668.939399999999],[1396065600,21668.939399999999],[1396152000,21668.939399999999],[1396238400,21668.939399999999],[1396324800,21668.939399999999],[1396411200,21668.939399999999],[1396497600,21668.939399999999],[1396584000,21668.939399999999],[1396670400,21668.939399999999],[1396756800,21668.939399999999],[1396843200,21668.939399999999],[1396929600,21668.939399999999],[1397016000,21668.939399999999],[1397102400,21668.939399999999],[1397188800,21668.939399999999],[1397275200,21668.939399999999],[1397361600,21668.939399999999],[1397448000,21668.939399999999],[1397534400,21668.939399999999],[1397620800,21668.939399999999],[1397707200,21668.939399999999],[1397793600,21668.939399999999],[1397880000,21668.939399999999],[1397966400,21668.939399999999],[1398052800,21668.939399999999],[1398139200,21668.939399999999],[1398225600,21668.939399999999],[1398312000,21668.939399999999],[1398398400,21668.939399999999],[1398484800,21668.939399999999],[1398571200,21668.939399999999],[1398657600,21668.939399999999],[1398744000,21668.939399999999],[1398830400,21668.939399999999],[1398916800,21668.939399999999],[1399003200,21668.939399999999],[1399089600,21668.939399999999],[1399176000,21668.939399999999],[1399262400,21668.939399999999],[1399348800,21668.939399999999],[1399435200,21668.939399999999],[1399521600,21668.939399999999],[1399608000,21668.939399999999],[1399694400,21668.939399999999],[1399780800,21668.939399999999],[1399867200,21668.939399999999],[1399953600,21668.939399999999],[1400040000,21668.939399999999],[1400126400,21668.939399999999],[1400212800,21668.939399999999],[1400299200,21668.939399999999],[1400385600,21668.939399999999],[1400472000,21668.939399999999],[1400558400,21668.939399999999],[1400644800,21668.939399999999],[1400731200,21668.939399999999],[1400817600,21668.939399999999],[1400904000,21668.939399999999],[1400990400,21668.939399999999],[1401076800,21668.939399999999],[1401163200,21668.939399999999],[1401249600,21668.939399999999],[1401336000,21668.939399999999],[1401422400,21668.939399999999],[1401508800,21668.939399999999],[1401595200,21668.939399999999],[1401681600,21668.939399999999],[1401768000,21668.939399999999],[1401854400,21668.939399999999],[1401940800,21668.939399999999],[1402027200,21668.939399999999],[1402113600,21668.939399999999],[1402200000,21668.939399999999],[1402286400,21668.939399999999],[1402372800,21668.939399999999],[1402459200,21668.939399999999],[1402545600,21668.939399999999],[1402632000,21668.939399999999],[1402718400,21668.939399999999],[1402804800,21668.939399999999],[1402891200,21668.939399999999],[1402977600,21668.939399999999],[1403064000,21668.939399999999],[1403150400,21668.939399999999],[1403236800,21668.939399999999],[1403323200,21668.939399999999],[1403409600,21668.939399999999],[1403496000,21668.939399999999],[1403582400,21668.939399999999],[1403668800,21668.939399999999],[1403755200,21668.939399999999],[1403841600,21668.939399999999],[1403928000,21668.939399999999],[1404014400,21668.939399999999],[1404100800,21668.939399999999],[1404187200,21668.939399999999],[1404273600,25504.468799999999],[1467345600,25504.468799999999],[1467432000,31645.292799999999],[1467518400,31645.292799999999],[1467604800,31645.292799999999],[1467691200,31645.292799999999],[1467777600,31645.292799999999],[1467864000,31645.292799999999],[1467950400,31645.292799999999],[1468036800,31645.292799999999],[1468123200,31645.292799999999],[1468209600,31645.292799999999],[1468296000,31645.292799999999],[1468382400,31645.292799999999],[1468468800,31645.292799999999],[1468555200,31645.292799999999],[1468641600,31645.292799999999],[1468728000,31645.292799999999],[1468814400,31645.292799999999],[1468900800,31645.292799999999],[1468987200,31645.292799999999],[1469073600,31645.292799999999],[1469160000,31645.292799999999],[1469246400,31645.292799999999],[1469332800,31645.292799999999],[1469419200,31645.292799999999],[1469505600,31645.292799999999],[1469592000,31645.292799999999],[1469678400,31645.292799999999],[1469764800,31645.292799999999],[1469851200,31645.292799999999],[1469937600,31645.292799999999],[1470024000,31645.292799999999],[1470110400,31645.292799999999],[1470196800,31645.292799999999],[1470283200,31645.292799999999],[1470369600,31645.292799999999],[1470456000,31645.292799999999],[1470542400,31645.292799999999],[1470628800,31645.292799999999],[1470715200,31645.292799999999],[1470801600,31645.292799999999],[1470888000,31645.292799999999],[1470974400,31645.292799999999],[1471060800,31645.292799999999],[1471147200,31645.292799999999],[1471233600,31645.292799999999],[1471320000,31645.292799999999],[1471406400,31645.292799999999],[1471492800,31645.292799999999],[1471579200,31645.292799999999],[1471665600,31645.292799999999],[1471752000,31645.292799999999],[1471838400,31645.292799999999],[1471924800,31645.292799999999],[1472011200,31645.292799999999],[1472097600,31645.292799999999],[1472184000,31645.292799999999],[1472270400,31645.292799999999],[1472356800,31645.292799999999],[1472443200,31645.292799999999],[1472529600,31645.292799999999],[1472616000,31645.292799999999],[1472702400,31645.292799999999],[1472788800,31645.292799999999],[1472875200,31645.292799999999],[1472961600,31645.292799999999],[1473048000,31645.292799999999],[1473134400,31645.292799999999],[1473220800,31645.292799999999],[1473307200,31645.292799999999],[1473393600,31645.292799999999],[1473480000,31645.292799999999],[1473566400,31645.292799999999],[1473652800,31645.292799999999],[1473739200,31645.292799999999],[1473825600,31645.292799999999],[1473912000,31645.292799999999],[1473998400,31645.292799999999],[1474084800,31645.292799999999],[1474171200,31645.292799999999],[1474257600,31645.292799999999],[1474344000,31645.292799999999],[1474430400,31645.292799999999],[1474516800,31645.292799999999],[1474603200,31645.292799999999],[1474689600,31645.292799999999],[1474776000,31645.292799999999],[1474862400,31645.292799999999],[1474948800,31645.292799999999],[1475035200,31645.292799999999],[1475121600,31645.292799999999],[1475208000,31645.292799999999],[1475294400,31645.292799999999],[1475380800,31645.292799999999],[1475467200,31645.292799999999],[1475553600,31645.292799999999],[1475640000,31645.292799999999],[1475726400,31645.292799999999],[1475812800,31645.292799999999],[1475899200,31645.292799999999],[1475985600,31645.292799999999],[1476072000,31645.292799999999],[1476158400,31645.292799999999],[1476244800,31645.292799999999],[1476331200,31645.292799999999],[1476417600,31645.292799999999],[1476504000,31645.292799999999],[1476590400,31645.292799999999],[1476676800,31645.292799999999],[1476763200,31645.292799999999],[1476849600,31645.292799999999],[1476936000,31645.292799999999],[1477022400,31645.292799999999],[1477108800,31645.292799999999],[1477195200,31645.292799999999],[1477281600,31645.292799999999],[1477368000,31645.292799999999],[1477454400,31645.292799999999],[1477540800,31645.292799999999],[1477627200,31645.292799999999],[1477713600,31645.292799999999],[1477800000,31645.292799999999],[1477886400,31645.292799999999],[1477972800,31645.292799999999],[1478059200,31645.292799999999],[1478145600,31645.292799999999],[1478232000,31645.292799999999],[1478318400,31645.292799999999],[1478404800,31645.292799999999],[1478494800,31645.292799999999],[1478581200,31645.292799999999],[1478667600,31645.292799999999],[1478754000,31645.292799999999],[1478840400,31645.292799999999],[1478926800,31645.292799999999],[1479013200,31645.292799999999],[1479099600,31645.292799999999],[1479186000,31645.292799999999],[1479272400,31645.292799999999],[1479358800,31645.292799999999],[1479445200,31645.292799999999],[1479531600,31645.292799999999],[1479618000,31645.292799999999],[1479704400,31645.292799999999],[1479790800,31645.292799999999],[1479877200,31645.292799999999],[1479963600,31645.292799999999],[1480050000,31645.292799999999],[1480136400,31645.292799999999],[1480222800,31645.292799999999],[1480309200,31645.292799999999],[1480395600,31645.292799999999],[1480482000,31645.292799999999],[1480568400,31645.292799999999],[1480654800,31645.292799999999],[1480741200,31645.292799999999],[1480827600,31645.292799999999],[1480914000,31645.292799999999],[1481000400,31645.292799999999],[1481086800,31645.292799999999],[1481173200,31645.292799999999],[1481259600,31645.292799999999],[1481346000,31645.292799999999],[1481432400,31645.292799999999],[1481518800,31645.292799999999],[1481605200,31645.292799999999],[1481691600,31645.292799999999],[1481778000,31645.292799999999],[1481864400,31645.292799999999],[1481950800,31645.292799999999],[1482037200,31645.292799999999],[1482123600,31645.292799999999],[1482210000,31645.292799999999],[1482296400,31645.292799999999],[1482382800,31645.292799999999],[1482469200,31645.292799999999],[1482555600,31645.292799999999],[1482642000,31645.292799999999],[1482728400,31645.292799999999],[1482814800,31645.292799999999],[1482901200,31645.292799999999],[1482987600,31645.292799999999],[1483074000,31645.292799999999],[1483160400,31645.292799999999],[1483246800,31645.292799999999],[1483333200,31645.292799999999],[1483419600,31645.292799999999],[1483506000,31645.292799999999],[1483592400,31645.292799999999],[1483678800,31645.292799999999],[1483765200,31645.292799999999],[1483851600,31645.292799999999],[1483938000,31645.292799999999],[1484024400,31645.292799999999],[1484110800,31645.292799999999],[1484197200,31645.292799999999],[1484283600,31645.292799999999],[1484370000,31645.292799999999],[1484456400,31645.292799999999],[1484542800,31645.292799999999],[1484629200,31645.292799999999],[1484715600,31645.292799999999],[1484802000,31645.292799999999],[1484888400,31645.292799999999],[1484974800,31645.292799999999],[1485061200,31645.292799999999],[1485147600,31645.292799999999],[1485234000,31645.292799999999],[1485320400,31645.292799999999],[1485406800,31645.292799999999],[1485493200,31645.292799999999],[1485579600,31645.292799999999],[1485666000,31645.292799999999],[1485752400,31645.292799999999],[1485838800,31645.292799999999],[1485925200,31645.292799999999],[1486011600,31645.292799999999],[1486098000,31645.292799999999],[1486184400,31645.292799999999],[1486270800,31645.292799999999],[1486357200,31645.292799999999],[1486443600,31645.292799999999],[1486530000,31645.292799999999],[1486616400,31645.292799999999],[1486702800,31645.292799999999],[1486789200,31645.292799999999],[1486875600,31645.292799999999],[1486962000,31645.292799999999],[1487048400,31645.292799999999],[1487134800,31645.292799999999],[1487221200,31645.292799999999],[1487307600,31645.292799999999],[1487394000,31645.292799999999],[1487480400,31645.292799999999],[1487566800,31645.292799999999],[1487653200,31645.292799999999],[1487739600,31645.292799999999],[1487826000,31645.292799999999],[1487912400,31645.292799999999],[1487998800,31645.292799999999],[1488085200,31645.292799999999],[1488171600,31645.292799999999],[1488258000,31645.292799999999],[1488344400,31645.292799999999],[1488430800,31645.292799999999],[1488517200,31645.292799999999],[1488603600,31645.292799999999],[1488690000,31645.292799999999],[1488776400,31645.292799999999],[1488862800,31645.292799999999],[1488949200,31645.292799999999],[1489035600,31645.292799999999],[1489122000,31645.292799999999],[1489208400,31645.292799999999],[1489294800,31645.292799999999],[1489377600,31645.292799999999],[1489464000,31645.292799999999],[1489550400,31645.292799999999],[1489636800,31645.292799999999],[1489723200,31645.292799999999],[1489809600,31645.292799999999],[1489896000,31645.292799999999],[1489982400,31645.292799999999],[1490068800,31645.292799999999],[1490155200,31645.292799999999],[1490241600,31645.292799999999],[1490328000,31645.292799999999],[1490414400,31645.292799999999],[1490500800,31645.292799999999],[1490587200,31645.292799999999],[1490673600,31645.292799999999],[1490760000,31645.292799999999],[1490846400,31645.292799999999],[1490932800,31645.292799999999],[1491019200,31645.292799999999],[1491105600,31645.292799999999],[1491192000,31645.292799999999],[1491278400,31645.292799999999],[1491364800,31645.292799999999],[1491451200,31645.292799999999],[1491537600,31645.292799999999],[1491624000,31645.292799999999],[1491710400,31645.292799999999],[1491796800,31645.292799999999],[1491883200,31645.292799999999],[1491969600,31645.292799999999],[1492056000,31645.292799999999],[1492142400,31645.292799999999],[1492228800,31645.292799999999],[1492315200,31645.292799999999],[1492401600,31645.292799999999],[1492488000,31645.292799999999],[1492574400,31645.292799999999],[1492660800,31645.292799999999],[1492747200,31645.292799999999],[1492833600,31645.292799999999],[1492920000,31645.292799999999],[1493006400,31645.292799999999],[1493092800,31645.292799999999],[1493179200,31645.292799999999],[1493265600,31645.292799999999],[1493352000,31645.292799999999],[1493438400,31645.292799999999],[1493524800,31645.292799999999],[1493611200,31645.292799999999],[1493697600,31645.292799999999],[1493784000,31645.292799999999],[1493870400,31645.292799999999],[1493956800,31645.292799999999],[1494043200,31645.292799999999],[1494129600,31645.292799999999],[1494216000,31645.292799999999],[1494302400,31645.292799999999],[1494388800,31645.292799999999],[1494475200,31645.292799999999],[1494561600,31645.292799999999],[1494648000,31645.292799999999],[1494734400,31645.292799999999],[1494820800,31645.292799999999],[1494907200,31645.292799999999],[1494993600,31645.292799999999],[1495080000,31645.292799999999],[1495166400,31645.292799999999],[1495252800,31645.292799999999],[1495339200,31645.292799999999],[1495425600,31645.292799999999],[1495512000,31645.292799999999],[1495598400,31645.292799999999],[1495684800,31645.292799999999],[1495771200,31645.292799999999],[1495857600,31645.292799999999],[1495944000,31645.292799999999],[1496030400,31645.292799999999],[1496116800,31645.292799999999],[1496203200,31645.292799999999],[1496289600,31645.292799999999],[1496376000,31645.292799999999],[1496462400,31645.292799999999],[1496548800,31645.292799999999],[1496635200,31645.292799999999],[1496721600,31645.292799999999],[1496808000,31645.292799999999],[1496894400,31645.292799999999],[1496980800,31645.292799999999],[1497067200,31645.292799999999],[1497153600,31645.292799999999],[1497240000,31645.292799999999],[1497326400,31645.292799999999],[1497412800,31645.292799999999],[1497499200,31645.292799999999],[1497585600,31645.292799999999],[1497672000,31645.292799999999],[1497758400,31645.292799999999],[1497844800,31645.292799999999],[1497931200,31645.292799999999],[1498017600,31645.292799999999],[1498104000,31645.292799999999],[1498190400,31645.292799999999],[1498276800,31645.292799999999],[1498363200,31645.292799999999],[1498449600,31645.292799999999],[1498536000,31645.292799999999],[1498622400,31645.292799999999],[1498708800,31645.292799999999],[1498795200,31645.292799999999],[1498881600,31645.292799999999],[1498968000,31645.292799999999],[1499054400,31645.292799999999],[1499140800,33925.290999999997],[1499227200,33925.290999999997],[1499313600,33925.290999999997],[1499400000,33925.290999999997],[1499486400,33925.290999999997],[1499572800,33925.290999999997],[1499659200,33925.290999999997],[1499745600,33925.290999999997],[1499832000,33925.290999999997],[1499918400,33925.290999999997],[1500004800,33925.290999999997],[1500091200,33925.290999999997],[1500177600,33925.290999999997],[1500264000,33925.290999999997],[1500350400,33925.290999999997],[1500436800,33925.290999999997],[1500523200,33925.290999999997],[1500609600,33925.290999999997],[1500696000,33925.290999999997],[1500782400,33925.290999999997],[1500868800,33925.290999999997],[1500955200,33925.290999999997],[1501041600,33925.290999999997],[1501128000,33925.290999999997],[1501214400,33925.290999999997],[1501300800,33925.290999999997],[1501387200,33925.290999999997],[1501473600,33925.290999999997],[1501560000,33925.290999999997],[1501646400,33925.290999999997],[1501732800,33925.290999999997],[1501819200,33925.290999999997],[1501905600,33925.290999999997],[1501992000,33925.290999999997],[1502078400,33925.290999999997],[1502164800,33925.290999999997],[1502251200,33925.290999999997],[1502337600,33925.290999999997],[1502424000,33925.290999999997],[1502510400,33925.290999999997],[1502596800,33925.290999999997],[1502683200,33925.290999999997],[1502769600,33925.290999999997],[1502856000,33925.290999999997],[1502942400,33925.290999999997],[1503028800,33925.290999999997],[1503115200,33925.290999999997],[1503201600,33925.290999999997],[1503288000,33925.290999999997],[1503374400,33925.290999999997],[1503460800,33925.290999999997],[1503547200,33925.290999999997],[1503633600,33925.290999999997],[1503720000,33925.290999999997],[1503806400,33925.290999999997],[1503892800,33925.290999999997],[1503979200,33925.290999999997],[1504065600,33925.290999999997],[1504152000,33925.290999999997],[1504238400,33925.290999999997],[1504324800,33925.290999999997],[1504411200,33925.290999999997],[1504497600,33925.290999999997],[1504584000,33925.290999999997],[1504670400,33925.290999999997],[1504756800,33925.290999999997],[1504843200,33925.290999999997],[1504929600,33925.290999999997],[1505016000,33925.290999999997],[1505102400,33925.290999999997],[1505188800,33925.290999999997],[1505275200,33925.290999999997],[1505361600,33925.290999999997],[1505448000,33925.290999999997],[1505534400,33925.290999999997],[1505620800,33925.290999999997],[1505707200,33925.290999999997],[1505793600,33925.290999999997],[1505880000,33925.290999999997],[1505966400,33925.290999999997],[1506052800,33925.290999999997],[1506139200,33925.290999999997],[1506225600,33925.290999999997],[1506312000,33925.290999999997],[1506398400,33925.290999999997],[1506484800,33925.290999999997],[1506571200,33925.290999999997],[1506657600,33925.290999999997],[1506744000,33925.290999999997],[1506830400,33925.290999999997],[1506916800,33925.290999999997],[1507003200,33925.290999999997],[1507089600,33925.290999999997],[1507176000,33925.290999999997],[1507262400,33925.290999999997],[1507348800,33925.290999999997],[1507435200,33925.290999999997],[1507521600,33925.290999999997],[1507608000,33925.290999999997],[1507694400,33925.290999999997],[1507780800,33925.290999999997],[1507867200,33925.290999999997],[1507953600,33925.290999999997],[1508040000,33925.290999999997],[1508126400,33925.290999999997],[1508212800,33925.290999999997],[1508299200,33925.290999999997],[1508385600,33925.290999999997],[1508472000,33925.290999999997],[1508558400,33925.290999999997],[1508644800,33925.290999999997],[1508731200,33925.290999999997],[1508817600,33925.290999999997],[1508904000,33925.290999999997],[1508990400,33925.290999999997],[1509076800,33925.290999999997],[1509163200,33925.290999999997],[1509249600,33925.290999999997],[1509336000,33925.290999999997],[1509422400,33925.290999999997],[1509508800,33925.290999999997],[1509595200,33925.290999999997],[1509681600,33925.290999999997],[1509768000,33925.290999999997],[1509854400,33925.290999999997],[1509944400,33925.290999999997],[1510030800,33925.290999999997],[1510117200,33925.290999999997],[1510203600,33925.290999999997],[1510290000,33925.290999999997],[1510376400,33925.290999999997],[1510462800,33925.290999999997],[1510549200,33925.290999999997],[1510635600,33925.290999999997],[1510722000,33925.290999999997],[1510808400,33925.290999999997],[1510894800,33925.290999999997],[1510981200,33925.290999999997],[1511067600,33925.290999999997],[1511154000,33925.290999999997],[1511240400,33925.290999999997],[1511326800,33925.290999999997],[1511413200,33925.290999999997],[1511499600,33925.290999999997],[1511586000,33925.290999999997],[1511672400,33925.290999999997],[1511758800,33925.290999999997],[1511845200,33925.290999999997],[1511931600,33925.290999999997],[1512018000,33925.290999999997],[1512104400,33925.290999999997],[1512190800,33925.290999999997],[1512277200,33925.290999999997],[1512363600,33925.290999999997],[1512450000,33925.290999999997],[1512536400,33925.290999999997],[1512622800,33925.290999999997],[1512709200,33925.290999999997],[1512795600,33925.290999999997],[1512882000,33925.290999999997],[1512968400,33925.290999999997],[1513054800,33925.290999999997],[1513141200,33925.290999999997],[1513227600,33925.290999999997],[1513314000,33925.290999999997],[1513400400,33925.290999999997],[1513486800,33925.290999999997],[1513573200,33925.290999999997],[1513659600,33925.290999999997],[1513746000,33925.290999999997],[1513832400,33925.290999999997],[1513918800,33925.290999999997],[1514005200,33925.290999999997],[1514091600,33925.290999999997],[1514178000,33925.290999999997],[1514264400,33925.290999999997],[1514350800,33925.290999999997],[1514437200,33925.290999999997],[1514523600,33925.290999999997],[1514610000,33925.290999999997],[1514696400,33925.290999999997],[1514782800,33925.290999999997],[1514869200,33925.290999999997],[1514955600,33925.290999999997],[1515042000,33925.290999999997],[1515128400,33925.290999999997],[1515214800,33925.290999999997],[1515301200,33925.290999999997],[1515387600,33925.290999999997],[1515474000,33925.290999999997],[1515560400,33925.290999999997],[1515646800,33925.290999999997],[1515733200,33925.290999999997],[1515819600,33925.290999999997],[1515906000,33925.290999999997],[1515992400,33925.290999999997],[1516078800,33925.290999999997],[1516165200,33925.290999999997],[1516251600,33925.290999999997],[1516338000,33925.290999999997],[1516424400,33925.290999999997],[1516510800,33925.290999999997],[1516597200,33925.290999999997],[1516683600,33925.290999999997],[1516770000,33925.290999999997],[1516856400,33925.290999999997],[1516942800,33925.290999999997],[1517029200,33925.290999999997],[1517115600,33925.290999999997],[1517202000,33925.290999999997],[1517288400,33925.290999999997],[1517374800,33925.290999999997],[1517461200,33925.290999999997],[1517547600,33925.290999999997],[1517634000,33925.290999999997],[1517720400,33925.290999999997],[1517806800,33925.290999999997],[1517893200,33925.290999999997],[1517979600,33925.290999999997],[1518066000,33925.290999999997],[1518152400,33925.290999999997],[1518238800,33925.290999999997],[1518325200,33925.290999999997],[1518411600,33925.290999999997],[1518498000,33925.290999999997],[1518584400,33925.290999999997],[1518670800,33925.290999999997],[1518757200,33925.290999999997],[1518843600,33925.290999999997],[1518930000,33925.290999999997],[1519016400,33925.290999999997],[1519102800,33925.290999999997],[1519189200,33925.290999999997],[1519275600,33925.290999999997],[1519362000,33925.290999999997],[1519448400,33925.290999999997],[1519534800,33925.290999999997],[1519621200,33925.290999999997],[1519707600,33925.290999999997],[1519794000,33925.290999999997],[1519880400,33925.290999999997],[1519966800,33925.290999999997],[1520053200,33925.290999999997],[1520139600,33925.290999999997],[1520226000,33925.290999999997],[1520312400,33925.290999999997],[1520398800,33925.290999999997],[1520485200,33925.290999999997],[1520571600,33925.290999999997],[1520658000,33925.290999999997],[1520744400,33925.290999999997],[1520827200,33925.290999999997],[1520913600,33925.290999999997],[1521000000,33925.290999999997],[1521086400,33925.290999999997],[1521172800,33925.290999999997],[1521259200,33925.290999999997],[1521345600,33925.290999999997],[1521432000,33925.290999999997],[1521518400,33925.290999999997],[1521604800,33925.290999999997],[1521691200,33925.290999999997],[1521777600,33925.290999999997],[1521864000,33925.290999999997],[1521950400,33925.290999999997],[1522036800,33925.290999999997],[1522123200,33925.290999999997],[1522209600,33925.290999999997],[1522296000,33925.290999999997],[1522382400,33925.290999999997],[1522468800,33925.290999999997],[1522555200,33925.290999999997],[1522641600,33925.290999999997],[1522728000,33925.290999999997],[1522814400,33925.290999999997],[1522900800,33925.290999999997],[1522987200,33925.290999999997],[1523073600,33925.290999999997],[1523160000,33925.290999999997],[1523246400,33925.290999999997],[1523332800,33925.290999999997],[1523419200,33925.290999999997],[1523505600,33925.290999999997],[1523592000,33925.290999999997],[1523678400,33925.290999999997],[1523764800,33925.290999999997],[1523851200,33925.290999999997],[1523937600,33925.290999999997],[1524024000,33925.290999999997],[1524110400,33925.290999999997],[1524196800,33925.290999999997],[1524283200,33925.290999999997],[1524369600,33925.290999999997],[1524456000,33925.290999999997],[1524542400,33925.290999999997],[1524628800,33925.290999999997],[1524715200,33925.290999999997],[1524801600,33925.290999999997],[1524888000,33925.290999999997],[1524974400,33925.290999999997],[1525060800,33925.290999999997],[1525147200,33925.290999999997],[1525233600,33925.290999999997],[1525320000,33925.290999999997],[1525406400,33925.290999999997],[1525492800,33925.290999999997],[1525579200,33925.290999999997],[1525665600,33925.290999999997],[1525752000,33925.290999999997],[1525838400,33925.290999999997],[1525924800,33925.290999999997],[1526011200,33925.290999999997],[1526097600,33925.290999999997],[1526184000,33925.290999999997],[1526270400,33925.290999999997],[1526356800,33925.290999999997],[1526443200,33925.290999999997],[1526529600,33925.290999999997],[1526616000,33925.290999999997],[1526702400,33925.290999999997],[1526788800,33925.290999999997],[1526875200,33925.290999999997],[1526961600,33925.290999999997],[1527048000,33925.290999999997],[1527134400,33925.290999999997],[1527220800,33925.290999999997],[1527307200,33925.290999999997],[1527393600,33925.290999999997],[1527480000,33925.290999999997],[1527566400,33925.290999999997],[1527652800,33925.290999999997],[1527739200,33925.290999999997],[1527825600,33925.290999999997],[1527912000,33925.290999999997],[1527998400,33925.290999999997],[1528084800,33925.290999999997],[1528171200,33925.290999999997],[1528257600,33925.290999999997],[1528344000,33925.290999999997],[1528430400,33925.290999999997],[1528516800,33925.290999999997],[1528603200,33925.290999999997],[1528689600,33925.290999999997],[1528776000,33925.290999999997],[1528862400,33925.290999999997],[1528948800,33925.290999999997],[1529035200,33925.290999999997],[1529121600,33925.290999999997],[1529208000,33925.290999999997],[1529294400,33925.290999999997],[1529380800,33925.290999999997],[1529467200,33925.290999999997],[1529553600,33925.290999999997],[1529640000,33925.290999999997],[1529726400,33925.290999999997],[1529812800,33925.290999999997],[1529899200,33925.290999999997],[1529985600,33925.290999999997],[1530072000,33925.290999999997],[1530158400,33925.290999999997],[1530244800,33925.290999999997],[1530331200,33925.290999999997],[1530417600,33925.290999999997],[1530504000,33925.290999999997],[1530590400,44570.861599999997],[1656648000,44570.861599999997],[1656734400,57003.452299999997],[1656820800,57003.452299999997],[1656907200,57003.452299999997],[1656993600,57003.452299999997],[1657080000,57003.452299999997],[1657166400,57003.452299999997],[1657252800,57003.452299999997],[1657339200,57003.452299999997],[1657425600,57003.452299999997],[1657512000,57003.452299999997],[1657598400,57003.452299999997],[1657684800,57003.452299999997],[1657771200,57003.452299999997],[1657857600,57003.452299999997],[1657944000,57003.452299999997],[1658030400,57003.452299999997],[1658116800,57003.452299999997],[1658203200,57003.452299999997],[1658289600,57003.452299999997],[1658376000,57003.452299999997],[1658462400,57003.452299999997],[1658548800,57003.452299999997],[1658635200,57003.452299999997],[1658721600,57003.452299999997],[1658808000,57003.452299999997],[1658894400,57003.452299999997],[1658980800,57003.452299999997],[1659067200,57003.452299999997],[1659153600,57003.452299999997],[1659240000,57003.452299999997],[1659326400,57003.452299999997],[1659412800,57003.452299999997],[1659499200,57003.452299999997],[1659585600,57003.452299999997],[1659672000,57003.452299999997],[1659758400,57003.452299999997],[1659844800,57003.452299999997],[1659931200,57003.452299999997],[1660017600,57003.452299999997],[1660104000,57003.452299999997],[1660190400,57003.452299999997],[1660276800,57003.452299999997],[1660363200,57003.452299999997],[1660449600,57003.452299999997],[1660536000,57003.452299999997],[1660622400,57003.452299999997],[1660708800,57003.452299999997],[1660795200,57003.452299999997],[1660881600,57003.452299999997],[1660968000,57003.452299999997],[1661054400,57003.452299999997],[1661140800,57003.452299999997],[1661227200,57003.452299999997],[1661313600,57003.452299999997],[1661400000,57003.452299999997],[1661486400,57003.452299999997],[1661572800,57003.452299999997],[1661659200,57003.452299999997],[1661745600,57003.452299999997],[1661832000,57003.452299999997],[1661918400,57003.452299999997],[1662004800,57003.452299999997],[1662091200,57003.452299999997],[1662177600,57003.452299999997],[1662264000,57003.452299999997],[1662350400,57003.452299999997],[1662436800,57003.452299999997],[1662523200,57003.452299999997],[1662609600,57003.452299999997],[1662696000,57003.452299999997],[1662782400,57003.452299999997],[1662868800,57003.452299999997],[1662955200,57003.452299999997],[1663041600,57003.452299999997],[1663128000,57003.452299999997],[1663214400,57003.452299999997],[1663300800,57003.452299999997],[1663387200,57003.452299999997],[1663473600,57003.452299999997],[1663560000,57003.452299999997],[1663646400,57003.452299999997],[1663732800,57003.452299999997],[1663819200,57003.452299999997],[1663905600,57003.452299999997],[1663992000,57003.452299999997],[1664078400,57003.452299999997],[1664164800,57003.452299999997],[1664251200,57003.452299999997],[1664337600,57003.452299999997],[1664424000,57003.452299999997],[1664510400,57003.452299999997],[1664596800,57003.452299999997],[1664683200,57003.452299999997],[1664769600,57003.452299999997],[1664856000,57003.452299999997],[1664942400,57003.452299999997],[1665028800,57003.452299999997],[1665115200,57003.452299999997],[1665201600,57003.452299999997],[1665288000,57003.452299999997],[1665374400,57003.452299999997],[1665460800,57003.452299999997],[1665547200,57003.452299999997],[1665633600,57003.452299999997],[1665720000,57003.452299999997],[1665806400,57003.452299999997],[1665892800,57003.452299999997],[1665979200,57003.452299999997],[1666065600,57003.452299999997],[1666152000,57003.452299999997],[1666238400,57003.452299999997],[1666324800,57003.452299999997],[1666411200,57003.452299999997],[1666497600,57003.452299999997],[1666584000,57003.452299999997],[1666670400,57003.452299999997],[1666756800,57003.452299999997],[1666843200,57003.452299999997],[1666929600,57003.452299999997],[1667016000,57003.452299999997],[1667102400,57003.452299999997],[1667188800,57003.452299999997],[1667275200,57003.452299999997],[1667361600,57003.452299999997],[1667448000,57003.452299999997],[1667534400,57003.452299999997],[1667620800,57003.452299999997],[1667707200,57003.452299999997],[1667797200,57003.452299999997],[1667883600,57003.452299999997],[1667970000,57003.452299999997],[1668056400,57003.452299999997],[1668142800,57003.452299999997],[1668229200,57003.452299999997],[1668315600,57003.452299999997],[1668402000,57003.452299999997],[1668488400,57003.452299999997],[1668574800,57003.452299999997],[1668661200,57003.452299999997],[1668747600,57003.452299999997],[1668834000,57003.452299999997],[1668920400,57003.452299999997],[1669006800,57003.452299999997],[1669093200,57003.452299999997],[1669179600,57003.452299999997],[1669266000,57003.452299999997],[1669352400,57003.452299999997],[1669438800,57003.452299999997],[1669525200,57003.452299999997],[1669611600,57003.452299999997],[1669698000,57003.452299999997],[1669784400,57003.452299999997],[1669870800,57003.452299999997],[1669957200,57003.452299999997],[1670043600,57003.452299999997],[1670130000,57003.452299999997],[1670216400,57003.452299999997],[1670302800,57003.452299999997],[1670389200,57003.452299999997],[1670475600,57003.452299999997],[1670562000,57003.452299999997],[1670648400,57003.452299999997],[1670734800,57003.452299999997],[1670821200,57003.452299999997],[1670907600,57003.452299999997],[1670994000,57003.452299999997],[1671080400,57003.452299999997],[1671166800,57003.452299999997],[1671253200,57003.452299999997],[1671339600,57003.452299999997],[1671426000,57003.452299999997],[1671512400,57003.452299999997],[1671598800,57003.452299999997],[1671685200,57003.452299999997],[1671771600,57003.452299999997],[1671858000,57003.452299999997],[1671944400,57003.452299999997],[1672030800,57003.452299999997],[1672117200,57003.452299999997],[1672203600,57003.452299999997],[1672290000,57003.452299999997],[1672376400,57003.452299999997],[1672462800,57003.452299999997],[1672549200,57003.452299999997],[1672635600,57003.452299999997],[1672722000,57003.452299999997],[1672808400,57003.452299999997],[1672894800,57003.452299999997],[1672981200,57003.452299999997],[1673067600,57003.452299999997],[1673154000,57003.452299999997],[1673240400,57003.452299999997],[1673326800,57003.452299999997],[1673413200,57003.452299999997],[1673499600,57003.452299999997],[1673586000,57003.452299999997],[1673672400,57003.452299999997],[1673758800,57003.452299999997],[1673845200,57003.452299999997],[1673931600,57003.452299999997],[1674018000,57003.452299999997],[1674104400,57003.452299999997],[1674190800,57003.452299999997],[1674277200,57003.452299999997],[1674363600,57003.452299999997],[1674450000,57003.452299999997],[1674536400,57003.452299999997],[1674622800,57003.452299999997],[1674709200,57003.452299999997],[1674795600,57003.452299999997],[1674882000,57003.452299999997],[1674968400,57003.452299999997],[1675054800,57003.452299999997],[1675141200,57003.452299999997],[1675227600,57003.452299999997],[1675314000,57003.452299999997],[1675400400,57003.452299999997],[1675486800,57003.452299999997],[1675573200,57003.452299999997],[1675659600,57003.452299999997],[1675746000,57003.452299999997],[1675832400,57003.452299999997],[1675918800,57003.452299999997],[1676005200,57003.452299999997],[1676091600,57003.452299999997],[1676178000,57003.452299999997],[1676264400,57003.452299999997],[1676350800,57003.452299999997],[1676437200,57003.452299999997],[1676523600,57003.452299999997],[1676610000,57003.452299999997],[1676696400,57003.452299999997],[1676782800,57003.452299999997],[1676869200,57003.452299999997],[1676955600,57003.452299999997],[1677042000,57003.452299999997],[1677128400,57003.452299999997],[1677214800,57003.452299999997],[1677301200,57003.452299999997],[1677387600,57003.452299999997],[1677474000,57003.452299999997],[1677560400,57003.452299999997],[1677646800,57003.452299999997],[1677733200,57003.452299999997],[1677819600,57003.452299999997],[1677906000,57003.452299999997],[1677992400,57003.452299999997],[1678078800,57003.452299999997],[1678165200,57003.452299999997],[1678251600,57003.452299999997],[1678338000,57003.452299999997],[1678424400,57003.452299999997],[1678510800,57003.452299999997],[1678597200,57003.452299999997],[1678680000,57003.452299999997],[1678766400,57003.452299999997],[1678852800,57003.452299999997],[1678939200,57003.452299999997],[1679025600,57003.452299999997],[1679112000,57003.452299999997],[1679198400,57003.452299999997],[1679284800,57003.452299999997],[1679371200,57003.452299999997],[1679457600,57003.452299999997],[1679544000,57003.452299999997],[1679630400,57003.452299999997],[1679716800,57003.452299999997],[1679803200,57003.452299999997],[1679889600,57003.452299999997],[1679976000,57003.452299999997],[1680062400,57003.452299999997],[1680148800,57003.452299999997],[1680235200,57003.452299999997],[1680321600,57003.452299999997],[1680408000,57003.452299999997],[1680494400,57003.452299999997],[1680580800,57003.452299999997],[1680667200,57003.452299999997],[1680753600,57003.452299999997],[1680840000,57003.452299999997],[1680926400,57003.452299999997],[1681012800,57003.452299999997],[1681099200,57003.452299999997],[1681185600,57003.452299999997],[1681272000,57003.452299999997],[1681358400,57003.452299999997],[1681444800,57003.452299999997],[1681531200,57003.452299999997],[1681617600,57003.452299999997],[1681704000,57003.452299999997],[1681790400,57003.452299999997],[1681876800,57003.452299999997],[1681963200,57003.452299999997],[1682049600,57003.452299999997],[1682136000,57003.452299999997],[1682222400,57003.452299999997],[1682308800,57003.452299999997],[1682395200,57003.452299999997],[1682481600,57003.452299999997],[1682568000,57003.452299999997],[1682654400,57003.452299999997],[1682740800,57003.452299999997],[1682827200,57003.452299999997],[1682913600,57003.452299999997],[1683000000,57003.452299999997],[1683086400,57003.452299999997],[1683172800,57003.452299999997],[1683259200,57003.452299999997],[1683345600,57003.452299999997],[1683432000,57003.452299999997],[1683518400,57003.452299999997],[1683604800,57003.452299999997],[1683691200,57003.452299999997],[1683777600,57003.452299999997],[1683864000,57003.452299999997],[1683950400,57003.452299999997],[1684036800,57003.452299999997],[1684123200,57003.452299999997],[1684209600,57003.452299999997],[1684296000,57003.452299999997],[1684382400,57003.452299999997],[1684468800,57003.452299999997],[1684555200,57003.452299999997],[1684641600,57003.452299999997],[1684728000,57003.452299999997],[1684814400,57003.452299999997],[1684900800,57003.452299999997],[1684987200,57003.452299999997],[1685073600,57003.452299999997],[1685160000,57003.452299999997],[1685246400,57003.452299999997],[1685332800,57003.452299999997],[1685419200,57003.452299999997],[1685505600,57003.452299999997],[1685592000,57003.452299999997],[1685678400,57003.452299999997],[1685764800,57003.452299999997],[1685851200,57003.452299999997],[1685937600,57003.452299999997],[1686024000,57003.452299999997],[1686110400,57003.452299999997],[1686196800,57003.452299999997],[1686283200,57003.452299999997],[1686369600,57003.452299999997],[1686456000,57003.452299999997],[1686542400,57003.452299999997],[1686628800,57003.452299999997],[1686715200,57003.452299999997],[1686801600,57003.452299999997],[1686888000,57003.452299999997],[1686974400,57003.452299999997],[1687060800,57003.452299999997],[1687147200,57003.452299999997],[1687233600,57003.452299999997],[1687320000,57003.452299999997],[1687406400,57003.452299999997],[1687492800,57003.452299999997],[1687579200,57003.452299999997],[1687665600,57003.452299999997],[1687752000,57003.452299999997],[1687838400,57003.452299999997],[1687924800,57003.452299999997],[1688011200,57003.452299999997],[1688097600,57003.452299999997],[1688184000,57003.452299999997],[1688270400,57003.452299999997],[1688356800,57003.452299999997],[1688443200,68926.725099999996],[1688529600,68926.725099999996]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.3369],[947048400,1982.3369],[947134800,1982.3369],[947221200,1982.3369],[947307600,1982.3369],[947394000,1982.3369],[947480400,1982.3369],[947566800,1982.3369],[947653200,1982.3369],[947739600,1982.3369],[947826000,1982.3369],[947912400,1982.3369],[947998800,1982.3369],[948085200,1982.3369],[948171600,1982.3369],[948258000,1982.3369],[948344400,1982.3369],[948430800,1982.3369],[948517200,1982.3369],[948603600,1982.3369],[948690000,1982.3369],[948776400,1982.3369],[948862800,1982.3369],[948949200,1982.3369],[949035600,1982.3369],[949122000,1982.3369],[949208400,1982.3369],[949294800,1982.3369],[949381200,1982.3369],[949467600,1982.3369],[949554000,1982.3369],[949640400,1982.3369],[949726800,1982.3369],[949813200,1982.3369],[949899600,1982.3369],[949986000,1982.3369],[950072400,1982.3369],[950158800,1982.3369],[950245200,1982.3369],[950331600,1982.3369],[950418000,1982.3369],[950504400,1982.3369],[950590800,1982.3369],[950677200,1982.3369],[950763600,1982.3369],[950850000,1982.3369],[950936400,1982.3369],[951022800,1982.3369],[951109200,1982.3369],[951195600,1982.3369],[951282000,1982.3369],[951368400,1982.3369],[951454800,1982.3369],[951541200,1982.3369],[951627600,1982.3369],[951714000,1982.3369],[951800400,1982.3369],[951886800,1982.3369],[951973200,1982.3369],[952059600,1982.3369],[952146000,1982.3369],[952232400,1982.3369],[952318800,1982.3369],[952405200,1982.3369],[952491600,1982.3369],[952578000,1982.3369],[952664400,1982.3369],[952750800,1982.3369],[952837200,1982.3369],[952923600,1982.3369],[953010000,1982.3369],[953096400,1982.3369],[953182800,1982.3369],[953269200,1982.3369],[953355600,1982.3369],[953442000,1982.3369],[953528400,1982.3369],[953614800,1982.3369],[953701200,1982.3369],[953787600,1982.3369],[953874000,1982.3369],[953960400,1982.3369],[954046800,1982.3369],[954133200,1982.3369],[954219600,1982.3369],[954306000,1982.3369],[954392400,1982.3369],[954478800,1982.3369],[954565200,1982.3369],[954651600,1982.3369],[954734400,1982.3369],[954820800,1982.3369],[954907200,1982.3369],[954993600,1982.3369],[955080000,1982.3369],[955166400,1982.3369],[955252800,1982.3369],[955339200,1982.3369],[955425600,1982.3369],[955512000,1982.3369],[955598400,1982.3369],[955684800,1982.3369],[955771200,1982.3369],[955857600,1982.3369],[955944000,1982.3369],[956030400,1982.3369],[956116800,1982.3369],[956203200,1982.3369],[956289600,1982.3369],[956376000,1982.3369],[956462400,1982.3369],[956548800,1982.3369],[956635200,1982.3369],[956721600,1982.3369],[956808000,1982.3369],[956894400,1982.3369],[956980800,1982.3369],[957067200,1982.3369],[957153600,1982.3369],[957240000,1982.3369],[957326400,1982.3369],[957412800,1982.3369],[957499200,1982.3369],[957585600,1982.3369],[957672000,1982.3369],[957758400,1982.3369],[957844800,1982.3369],[957931200,1982.3369],[958017600,1982.3369],[958104000,1982.3369],[958190400,1982.3369],[958276800,1982.3369],[958363200,1982.3369],[958449600,1982.3369],[958536000,1982.3369],[958622400,1982.3369],[958708800,1982.3369],[958795200,1982.3369],[958881600,1982.3369],[958968000,1982.3369],[959054400,1982.3369],[959140800,1982.3369],[959227200,1982.3369],[959313600,1982.3369],[959400000,1982.3369],[959486400,1982.3369],[959572800,1982.3369],[959659200,1982.3369],[959745600,1982.3369],[959832000,1982.3369],[959918400,1982.3369],[960004800,1982.3369],[960091200,1982.3369],[960177600,1982.3369],[960264000,1982.3369],[960350400,1982.3369],[960436800,1982.3369],[960523200,1982.3369],[960609600,1982.3369],[960696000,1982.3369],[960782400,1982.3369],[960868800,1982.3369],[960955200,1982.3369],[961041600,1982.3369],[961128000,1982.3369],[961214400,1982.3369],[961300800,1982.3369],[961387200,1982.3369],[961473600,1982.3369],[961560000,1982.3369],[961646400,1982.3369],[961732800,1982.3369],[961819200,1982.3369],[961905600,1982.3369],[961992000,1982.3369],[962078400,1982.3369],[962164800,1982.3369],[962251200,1982.3369],[962337600,1982.3369],[962424000,1982.3369],[962510400,1982.3369],[962596800,1982.3369],[962683200,4272.1943000000001],[962769600,4272.1943000000001],[993873600,4272.1943000000001],[993960000,4272.1943000000001],[994046400,4272.1943000000001],[994132800,6499.8107],[994219200,6499.8107],[994305600,6499.8107],[994392000,6499.8107],[994478400,6499.8107],[994564800,6499.8107],[994651200,6499.8107],[994737600,6499.8107],[994824000,6499.8107],[994910400,6499.8107],[994996800,6499.8107],[995083200,6499.8107],[995169600,6499.8107],[995256000,6499.8107],[995342400,6499.8107],[995428800,6499.8107],[995515200,6499.8107],[995601600,6499.8107],[995688000,6499.8107],[995774400,6499.8107],[995860800,6499.8107],[995947200,6499.8107],[996033600,6499.8107],[996120000,6499.8107],[996206400,6499.8107],[996292800,6499.8107],[996379200,6499.8107],[996465600,6499.8107],[996552000,6499.8107],[996638400,6499.8107],[996724800,6499.8107],[996811200,6499.8107],[996897600,6499.8107],[996984000,6499.8107],[997070400,6499.8107],[997156800,6499.8107],[997243200,6499.8107],[997329600,6499.8107],[997416000,6499.8107],[997502400,6499.8107],[997588800,6499.8107],[997675200,6499.8107],[997761600,6499.8107],[997848000,6499.8107],[997934400,6499.8107],[998020800,6499.8107],[998107200,6499.8107],[998193600,6499.8107],[998280000,6499.8107],[998366400,6499.8107],[998452800,6499.8107],[998539200,6499.8107],[998625600,6499.8107],[998712000,6499.8107],[998798400,6499.8107],[998884800,6499.8107],[998971200,6499.8107],[999057600,6499.8107],[999144000,6499.8107],[999230400,6499.8107],[999316800,6499.8107],[999403200,6499.8107],[999489600,6499.8107],[999576000,6499.8107],[999662400,6499.8107],[999748800,6499.8107],[999835200,6499.8107],[999921600,6499.8107],[1000008000,6499.8107],[1000094400,6499.8107],[1000180800,6499.8107],[1000267200,6499.8107],[1000353600,6499.8107],[1000440000,6499.8107],[1000526400,6499.8107],[1000612800,6499.8107],[1000699200,6499.8107],[1000785600,6499.8107],[1000872000,6499.8107],[1000958400,6499.8107],[1001044800,6499.8107],[1001131200,6499.8107],[1001217600,6499.8107],[1001304000,6499.8107],[1001390400,6499.8107],[1001476800,6499.8107],[1001563200,6499.8107],[1001649600,6499.8107],[1001736000,6499.8107],[1001822400,6499.8107],[1001908800,6499.8107],[1001995200,6499.8107],[1002081600,6499.8107],[1002168000,6499.8107],[1002254400,6499.8107],[1002340800,6499.8107],[1002427200,6499.8107],[1002513600,6499.8107],[1002600000,6499.8107],[1002686400,6499.8107],[1002772800,6499.8107],[1002859200,6499.8107],[1002945600,6499.8107],[1003032000,6499.8107],[1003118400,6499.8107],[1003204800,6499.8107],[1003291200,6499.8107],[1003377600,6499.8107],[1003464000,6499.8107],[1003550400,6499.8107],[1003636800,6499.8107],[1003723200,6499.8107],[1003809600,6499.8107],[1003896000,6499.8107],[1003982400,6499.8107],[1004068800,6499.8107],[1004155200,6499.8107],[1004241600,6499.8107],[1004331600,6499.8107],[1004418000,6499.8107],[1004504400,6499.8107],[1004590800,6499.8107],[1004677200,6499.8107],[1004763600,6499.8107],[1004850000,6499.8107],[1004936400,6499.8107],[1005022800,6499.8107],[1005109200,6499.8107],[1005195600,6499.8107],[1005282000,6499.8107],[1005368400,6499.8107],[1005454800,6499.8107],[1005541200,6499.8107],[1005627600,6499.8107],[1005714000,6499.8107],[1005800400,6499.8107],[1005886800,6499.8107],[1005973200,6499.8107],[1006059600,6499.8107],[1006146000,6499.8107],[1006232400,6499.8107],[1006318800,6499.8107],[1006405200,6499.8107],[1006491600,6499.8107],[1006578000,6499.8107],[1006664400,6499.8107],[1006750800,6499.8107],[1006837200,6499.8107],[1006923600,6499.8107],[1007010000,6499.8107],[1007096400,6499.8107],[1007182800,6499.8107],[1007269200,6499.8107],[1007355600,6499.8107],[1007442000,6499.8107],[1007528400,6499.8107],[1007614800,6499.8107],[1007701200,6499.8107],[1007787600,6499.8107],[1007874000,6499.8107],[1007960400,6499.8107],[1008046800,6499.8107],[1008133200,6499.8107],[1008219600,6499.8107],[1008306000,6499.8107],[1008392400,6499.8107],[1008478800,6499.8107],[1008565200,6499.8107],[1008651600,6499.8107],[1008738000,6499.8107],[1008824400,6499.8107],[1008910800,6499.8107],[1008997200,6499.8107],[1009083600,6499.8107],[1009170000,6499.8107],[1009256400,6499.8107],[1009342800,6499.8107],[1009429200,6499.8107],[1009515600,6499.8107],[1009602000,6499.8107],[1009688400,6499.8107],[1009774800,6499.8107],[1009861200,6499.8107],[1009947600,6499.8107],[1010034000,6499.8107],[1010120400,6499.8107],[1010206800,6499.8107],[1010293200,6499.8107],[1010379600,6499.8107],[1010466000,6499.8107],[1010552400,6499.8107],[1010638800,6499.8107],[1010725200,6499.8107],[1010811600,6499.8107],[1010898000,6499.8107],[1010984400,6499.8107],[1011070800,6499.8107],[1011157200,6499.8107],[1011243600,6499.8107],[1011330000,6499.8107],[1011416400,6499.8107],[1011502800,6499.8107],[1011589200,6499.8107],[1011675600,6499.8107],[1011762000,6499.8107],[1011848400,6499.8107],[1011934800,6499.8107],[1012021200,6499.8107],[1012107600,6499.8107],[1012194000,6499.8107],[1012280400,6499.8107],[1012366800,6499.8107],[1012453200,6499.8107],[1012539600,6499.8107],[1012626000,6499.8107],[1012712400,6499.8107],[1012798800,6499.8107],[1012885200,6499.8107],[1012971600,6499.8107],[1013058000,6499.8107],[1013144400,6499.8107],[1013230800,6499.8107],[1013317200,6499.8107],[1013403600,6499.8107],[1013490000,6499.8107],[1013576400,6499.8107],[1013662800,6499.8107],[1013749200,6499.8107],[1013835600,6499.8107],[1013922000,6499.8107],[1014008400,6499.8107],[1014094800,6499.8107],[1014181200,6499.8107],[1014267600,6499.8107],[1014354000,6499.8107],[1014440400,6499.8107],[1014526800,6499.8107],[1014613200,6499.8107],[1014699600,6499.8107],[1014786000,6499.8107],[1014872400,6499.8107],[1014958800,6499.8107],[1015045200,6499.8107],[1015131600,6499.8107],[1015218000,6499.8107],[1015304400,6499.8107],[1015390800,6499.8107],[1015477200,6499.8107],[1015563600,6499.8107],[1015650000,6499.8107],[1015736400,6499.8107],[1015822800,6499.8107],[1015909200,6499.8107],[1015995600,6499.8107],[1016082000,6499.8107],[1016168400,6499.8107],[1016254800,6499.8107],[1016341200,6499.8107],[1016427600,6499.8107],[1016514000,6499.8107],[1016600400,6499.8107],[1016686800,6499.8107],[1016773200,6499.8107],[1016859600,6499.8107],[1016946000,6499.8107],[1017032400,6499.8107],[1017118800,6499.8107],[1017205200,6499.8107],[1017291600,6499.8107],[1017378000,6499.8107],[1017464400,6499.8107],[1017550800,6499.8107],[1017637200,6499.8107],[1017723600,6499.8107],[1017810000,6499.8107],[1017896400,6499.8107],[1017982800,6499.8107],[1018069200,6499.8107],[1018155600,6499.8107],[1018238400,6499.8107],[1018324800,6499.8107],[1018411200,6499.8107],[1018497600,6499.8107],[1018584000,6499.8107],[1018670400,6499.8107],[1018756800,6499.8107],[1018843200,6499.8107],[1018929600,6499.8107],[1019016000,6499.8107],[1019102400,6499.8107],[1019188800,6499.8107],[1019275200,6499.8107],[1019361600,6499.8107],[1019448000,6499.8107],[1019534400,6499.8107],[1019620800,6499.8107],[1019707200,6499.8107],[1019793600,6499.8107],[1019880000,6499.8107],[1019966400,6499.8107],[1020052800,6499.8107],[1020139200,6499.8107],[1020225600,6499.8107],[1020312000,6499.8107],[1020398400,6499.8107],[1020484800,6499.8107],[1020571200,6499.8107],[1020657600,6499.8107],[1020744000,6499.8107],[1020830400,6499.8107],[1020916800,6499.8107],[1021003200,6499.8107],[1021089600,6499.8107],[1021176000,6499.8107],[1021262400,6499.8107],[1021348800,6499.8107],[1021435200,6499.8107],[1021521600,6499.8107],[1021608000,6499.8107],[1021694400,6499.8107],[1021780800,6499.8107],[1021867200,6499.8107],[1021953600,6499.8107],[1022040000,6499.8107],[1022126400,6499.8107],[1022212800,6499.8107],[1022299200,6499.8107],[1022385600,6499.8107],[1022472000,6499.8107],[1022558400,6499.8107],[1022644800,6499.8107],[1022731200,6499.8107],[1022817600,6499.8107],[1022904000,6499.8107],[1022990400,6499.8107],[1023076800,6499.8107],[1023163200,6499.8107],[1023249600,6499.8107],[1023336000,6499.8107],[1023422400,6499.8107],[1023508800,6499.8107],[1023595200,6499.8107],[1023681600,6499.8107],[1023768000,6499.8107],[1023854400,6499.8107],[1023940800,6499.8107],[1024027200,6499.8107],[1024113600,6499.8107],[1024200000,6499.8107],[1024286400,6499.8107],[1024372800,6499.8107],[1024459200,6499.8107],[1024545600,6499.8107],[1024632000,6499.8107],[1024718400,6499.8107],[1024804800,6499.8107],[1024891200,6499.8107],[1024977600,6499.8107],[1025064000,6499.8107],[1025150400,6499.8107],[1025236800,6499.8107],[1025323200,6499.8107],[1025409600,6499.8107],[1025496000,6499.8107],[1025582400,6656.4567999999999],[1025668800,6656.4567999999999],[1025755200,6656.4567999999999],[1025841600,6656.4567999999999],[1025928000,6656.4567999999999],[1026014400,6656.4567999999999],[1026100800,6656.4567999999999],[1026187200,6656.4567999999999],[1026273600,6656.4567999999999],[1026360000,6656.4567999999999],[1026446400,6656.4567999999999],[1026532800,6656.4567999999999],[1026619200,6656.4567999999999],[1026705600,6656.4567999999999],[1026792000,6656.4567999999999],[1026878400,6656.4567999999999],[1026964800,6656.4567999999999],[1027051200,6656.4567999999999],[1027137600,6656.4567999999999],[1027224000,6656.4567999999999],[1027310400,6656.4567999999999],[1027396800,6656.4567999999999],[1027483200,6656.4567999999999],[1027569600,6656.4567999999999],[1027656000,6656.4567999999999],[1027742400,6656.4567999999999],[1027828800,6656.4567999999999],[1027915200,6656.4567999999999],[1028001600,6656.4567999999999],[1028088000,6656.4567999999999],[1028174400,6656.4567999999999],[1028260800,6656.4567999999999],[1028347200,6656.4567999999999],[1028433600,6656.4567999999999],[1028520000,6656.4567999999999],[1028606400,6656.4567999999999],[1028692800,6656.4567999999999],[1028779200,6656.4567999999999],[1028865600,6656.4567999999999],[1028952000,6656.4567999999999],[1029038400,6656.4567999999999],[1029124800,6656.4567999999999],[1029211200,6656.4567999999999],[1029297600,6656.4567999999999],[1029384000,6656.4567999999999],[1029470400,6656.4567999999999],[1029556800,6656.4567999999999],[1029643200,6656.4567999999999],[1029729600,6656.4567999999999],[1029816000,6656.4567999999999],[1029902400,6656.4567999999999],[1029988800,6656.4567999999999],[1030075200,6656.4567999999999],[1030161600,6656.4567999999999],[1030248000,6656.4567999999999],[1030334400,6656.4567999999999],[1030420800,6656.4567999999999],[1030507200,6656.4567999999999],[1030593600,6656.4567999999999],[1030680000,6656.4567999999999],[1030766400,6656.4567999999999],[1030852800,6656.4567999999999],[1030939200,6656.4567999999999],[1031025600,6656.4567999999999],[1031112000,6656.4567999999999],[1031198400,6656.4567999999999],[1031284800,6656.4567999999999],[1031371200,6656.4567999999999],[1031457600,6656.4567999999999],[1031544000,6656.4567999999999],[1031630400,6656.4567999999999],[1031716800,6656.4567999999999],[1031803200,6656.4567999999999],[1031889600,6656.4567999999999],[1031976000,6656.4567999999999],[1032062400,6656.4567999999999],[1032148800,6656.4567999999999],[1032235200,6656.4567999999999],[1032321600,6656.4567999999999],[1032408000,6656.4567999999999],[1032494400,6656.4567999999999],[1032580800,6656.4567999999999],[1032667200,6656.4567999999999],[1032753600,6656.4567999999999],[1032840000,6656.4567999999999],[1032926400,6656.4567999999999],[1033012800,6656.4567999999999],[1033099200,6656.4567999999999],[1033185600,6656.4567999999999],[1033272000,6656.4567999999999],[1033358400,6656.4567999999999],[1033444800,6656.4567999999999],[1033531200,6656.4567999999999],[1033617600,6656.4567999999999],[1033704000,6656.4567999999999],[1033790400,6656.4567999999999],[1033876800,6656.4567999999999],[1033963200,6656.4567999999999],[1034049600,6656.4567999999999],[1034136000,6656.4567999999999],[1034222400,6656.4567999999999],[1034308800,6656.4567999999999],[1034395200,6656.4567999999999],[1034481600,6656.4567999999999],[1034568000,6656.4567999999999],[1034654400,6656.4567999999999],[1034740800,6656.4567999999999],[1034827200,6656.4567999999999],[1034913600,6656.4567999999999],[1035000000,6656.4567999999999],[1035086400,6656.4567999999999],[1035172800,6656.4567999999999],[1035259200,6656.4567999999999],[1035345600,6656.4567999999999],[1035432000,6656.4567999999999],[1035518400,6656.4567999999999],[1035604800,6656.4567999999999],[1035691200,6656.4567999999999],[1035781200,6656.4567999999999],[1035867600,6656.4567999999999],[1035954000,6656.4567999999999],[1036040400,6656.4567999999999],[1036126800,6656.4567999999999],[1036213200,6656.4567999999999],[1036299600,6656.4567999999999],[1036386000,6656.4567999999999],[1036472400,6656.4567999999999],[1036558800,6656.4567999999999],[1036645200,6656.4567999999999],[1036731600,6656.4567999999999],[1036818000,6656.4567999999999],[1036904400,6656.4567999999999],[1036990800,6656.4567999999999],[1037077200,6656.4567999999999],[1037163600,6656.4567999999999],[1037250000,6656.4567999999999],[1037336400,6656.4567999999999],[1037422800,6656.4567999999999],[1037509200,6656.4567999999999],[1037595600,6656.4567999999999],[1037682000,6656.4567999999999],[1037768400,6656.4567999999999],[1037854800,6656.4567999999999],[1037941200,6656.4567999999999],[1038027600,6656.4567999999999],[1038114000,6656.4567999999999],[1038200400,6656.4567999999999],[1038286800,6656.4567999999999],[1038373200,6656.4567999999999],[1038459600,6656.4567999999999],[1038546000,6656.4567999999999],[1038632400,6656.4567999999999],[1038718800,6656.4567999999999],[1038805200,6656.4567999999999],[1038891600,6656.4567999999999],[1038978000,6656.4567999999999],[1039064400,6656.4567999999999],[1039150800,6656.4567999999999],[1039237200,6656.4567999999999],[1039323600,6656.4567999999999],[1039410000,6656.4567999999999],[1039496400,6656.4567999999999],[1039582800,6656.4567999999999],[1039669200,6656.4567999999999],[1039755600,6656.4567999999999],[1039842000,6656.4567999999999],[1039928400,6656.4567999999999],[1040014800,6656.4567999999999],[1040101200,6656.4567999999999],[1040187600,6656.4567999999999],[1040274000,6656.4567999999999],[1040360400,6656.4567999999999],[1040446800,6656.4567999999999],[1040533200,6656.4567999999999],[1040619600,6656.4567999999999],[1040706000,6656.4567999999999],[1040792400,6656.4567999999999],[1040878800,6656.4567999999999],[1040965200,6656.4567999999999],[1041051600,6656.4567999999999],[1041138000,6656.4567999999999],[1041224400,6656.4567999999999],[1041310800,6656.4567999999999],[1041397200,6656.4567999999999],[1041483600,6656.4567999999999],[1041570000,6656.4567999999999],[1041656400,6656.4567999999999],[1041742800,6656.4567999999999],[1041829200,6656.4567999999999],[1041915600,6656.4567999999999],[1042002000,6656.4567999999999],[1042088400,6656.4567999999999],[1042174800,6656.4567999999999],[1042261200,6656.4567999999999],[1042347600,6656.4567999999999],[1042434000,6656.4567999999999],[1042520400,6656.4567999999999],[1042606800,6656.4567999999999],[1042693200,6656.4567999999999],[1042779600,6656.4567999999999],[1042866000,6656.4567999999999],[1042952400,6656.4567999999999],[1043038800,6656.4567999999999],[1043125200,6656.4567999999999],[1043211600,6656.4567999999999],[1043298000,6656.4567999999999],[1043384400,6656.4567999999999],[1043470800,6656.4567999999999],[1043557200,6656.4567999999999],[1043643600,6656.4567999999999],[1043730000,6656.4567999999999],[1043816400,6656.4567999999999],[1043902800,6656.4567999999999],[1043989200,6656.4567999999999],[1044075600,6656.4567999999999],[1044162000,6656.4567999999999],[1044248400,6656.4567999999999],[1044334800,6656.4567999999999],[1044421200,6656.4567999999999],[1044507600,6656.4567999999999],[1044594000,6656.4567999999999],[1044680400,6656.4567999999999],[1044766800,6656.4567999999999],[1044853200,6656.4567999999999],[1044939600,6656.4567999999999],[1045026000,6656.4567999999999],[1045112400,6656.4567999999999],[1045198800,6656.4567999999999],[1045285200,6656.4567999999999],[1045371600,6656.4567999999999],[1045458000,6656.4567999999999],[1045544400,6656.4567999999999],[1045630800,6656.4567999999999],[1045717200,6656.4567999999999],[1045803600,6656.4567999999999],[1045890000,6656.4567999999999],[1045976400,6656.4567999999999],[1046062800,6656.4567999999999],[1046149200,6656.4567999999999],[1046235600,6656.4567999999999],[1046322000,6656.4567999999999],[1046408400,6656.4567999999999],[1046494800,6656.4567999999999],[1046581200,6656.4567999999999],[1046667600,6656.4567999999999],[1046754000,6656.4567999999999],[1046840400,6656.4567999999999],[1046926800,6656.4567999999999],[1047013200,6656.4567999999999],[1047099600,6656.4567999999999],[1047186000,6656.4567999999999],[1047272400,6656.4567999999999],[1047358800,6656.4567999999999],[1047445200,6656.4567999999999],[1047531600,6656.4567999999999],[1047618000,6656.4567999999999],[1047704400,6656.4567999999999],[1047790800,6656.4567999999999],[1047877200,6656.4567999999999],[1047963600,6656.4567999999999],[1048050000,6656.4567999999999],[1048136400,6656.4567999999999],[1048222800,6656.4567999999999],[1048309200,6656.4567999999999],[1048395600,6656.4567999999999],[1048482000,6656.4567999999999],[1048568400,6656.4567999999999],[1048654800,6656.4567999999999],[1048741200,6656.4567999999999],[1048827600,6656.4567999999999],[1048914000,6656.4567999999999],[1049000400,6656.4567999999999],[1049086800,6656.4567999999999],[1049173200,6656.4567999999999],[1049259600,6656.4567999999999],[1049346000,6656.4567999999999],[1049432400,6656.4567999999999],[1049518800,6656.4567999999999],[1049605200,6656.4567999999999],[1049688000,6656.4567999999999],[1049774400,6656.4567999999999],[1049860800,6656.4567999999999],[1049947200,6656.4567999999999],[1050033600,6656.4567999999999],[1050120000,6656.4567999999999],[1050206400,6656.4567999999999],[1050292800,6656.4567999999999],[1050379200,6656.4567999999999],[1050465600,6656.4567999999999],[1050552000,6656.4567999999999],[1050638400,6656.4567999999999],[1050724800,6656.4567999999999],[1050811200,6656.4567999999999],[1050897600,6656.4567999999999],[1050984000,6656.4567999999999],[1051070400,6656.4567999999999],[1051156800,6656.4567999999999],[1051243200,6656.4567999999999],[1051329600,6656.4567999999999],[1051416000,6656.4567999999999],[1051502400,6656.4567999999999],[1051588800,6656.4567999999999],[1051675200,6656.4567999999999],[1051761600,6656.4567999999999],[1051848000,6656.4567999999999],[1051934400,6656.4567999999999],[1052020800,6656.4567999999999],[1052107200,6656.4567999999999],[1052193600,6656.4567999999999],[1052280000,6656.4567999999999],[1052366400,6656.4567999999999],[1052452800,6656.4567999999999],[1052539200,6656.4567999999999],[1052625600,6656.4567999999999],[1052712000,6656.4567999999999],[1052798400,6656.4567999999999],[1052884800,6656.4567999999999],[1052971200,6656.4567999999999],[1053057600,6656.4567999999999],[1053144000,6656.4567999999999],[1053230400,6656.4567999999999],[1053316800,6656.4567999999999],[1053403200,6656.4567999999999],[1053489600,6656.4567999999999],[1053576000,6656.4567999999999],[1053662400,6656.4567999999999],[1053748800,6656.4567999999999],[1053835200,6656.4567999999999],[1053921600,6656.4567999999999],[1054008000,6656.4567999999999],[1054094400,6656.4567999999999],[1054180800,6656.4567999999999],[1054267200,6656.4567999999999],[1054353600,6656.4567999999999],[1054440000,6656.4567999999999],[1054526400,6656.4567999999999],[1054612800,6656.4567999999999],[1054699200,6656.4567999999999],[1054785600,6656.4567999999999],[1054872000,6656.4567999999999],[1054958400,6656.4567999999999],[1055044800,6656.4567999999999],[1055131200,6656.4567999999999],[1055217600,6656.4567999999999],[1055304000,6656.4567999999999],[1055390400,6656.4567999999999],[1055476800,6656.4567999999999],[1055563200,6656.4567999999999],[1055649600,6656.4567999999999],[1055736000,6656.4567999999999],[1055822400,6656.4567999999999],[1055908800,6656.4567999999999],[1055995200,6656.4567999999999],[1056081600,6656.4567999999999],[1056168000,6656.4567999999999],[1056254400,6656.4567999999999],[1056340800,6656.4567999999999],[1056427200,6656.4567999999999],[1056513600,6656.4567999999999],[1056600000,6656.4567999999999],[1056686400,6656.4567999999999],[1056772800,6656.4567999999999],[1056859200,6656.4567999999999],[1056945600,6656.4567999999999],[1057032000,6656.4567999999999],[1057118400,7272.7008999999998],[1057204800,7272.7008999999998],[1057291200,7272.7008999999998],[1057377600,7272.7008999999998],[1057464000,7272.7008999999998],[1057550400,7272.7008999999998],[1057636800,7272.7008999999998],[1057723200,7272.7008999999998],[1057809600,7272.7008999999998],[1057896000,7272.7008999999998],[1057982400,7272.7008999999998],[1058068800,7272.7008999999998],[1058155200,7272.7008999999998],[1058241600,7272.7008999999998],[1058328000,7272.7008999999998],[1058414400,7272.7008999999998],[1058500800,7272.7008999999998],[1058587200,7272.7008999999998],[1058673600,7272.7008999999998],[1058760000,7272.7008999999998],[1058846400,7272.7008999999998],[1058932800,7272.7008999999998],[1059019200,7272.7008999999998],[1059105600,7272.7008999999998],[1059192000,7272.7008999999998],[1059278400,7272.7008999999998],[1059364800,7272.7008999999998],[1059451200,7272.7008999999998],[1059537600,7272.7008999999998],[1059624000,7272.7008999999998],[1059710400,7272.7008999999998],[1059796800,7272.7008999999998],[1059883200,7272.7008999999998],[1059969600,7272.7008999999998],[1060056000,7272.7008999999998],[1060142400,7272.7008999999998],[1060228800,7272.7008999999998],[1060315200,7272.7008999999998],[1060401600,7272.7008999999998],[1060488000,7272.7008999999998],[1060574400,7272.7008999999998],[1060660800,7272.7008999999998],[1060747200,7272.7008999999998],[1060833600,7272.7008999999998],[1060920000,7272.7008999999998],[1061006400,7272.7008999999998],[1061092800,7272.7008999999998],[1061179200,7272.7008999999998],[1061265600,7272.7008999999998],[1061352000,7272.7008999999998],[1061438400,7272.7008999999998],[1061524800,7272.7008999999998],[1061611200,7272.7008999999998],[1061697600,7272.7008999999998],[1061784000,7272.7008999999998],[1061870400,7272.7008999999998],[1061956800,7272.7008999999998],[1062043200,7272.7008999999998],[1062129600,7272.7008999999998],[1062216000,7272.7008999999998],[1062302400,7272.7008999999998],[1062388800,7272.7008999999998],[1062475200,7272.7008999999998],[1062561600,7272.7008999999998],[1062648000,7272.7008999999998],[1062734400,7272.7008999999998],[1062820800,7272.7008999999998],[1062907200,7272.7008999999998],[1062993600,7272.7008999999998],[1063080000,7272.7008999999998],[1063166400,7272.7008999999998],[1063252800,7272.7008999999998],[1063339200,7272.7008999999998],[1063425600,7272.7008999999998],[1063512000,7272.7008999999998],[1063598400,7272.7008999999998],[1063684800,7272.7008999999998],[1063771200,7272.7008999999998],[1063857600,7272.7008999999998],[1063944000,7272.7008999999998],[1064030400,7272.7008999999998],[1064116800,7272.7008999999998],[1064203200,7272.7008999999998],[1064289600,7272.7008999999998],[1064376000,7272.7008999999998],[1064462400,7272.7008999999998],[1064548800,7272.7008999999998],[1064635200,7272.7008999999998],[1064721600,7272.7008999999998],[1064808000,7272.7008999999998],[1064894400,7272.7008999999998],[1064980800,7272.7008999999998],[1065067200,7272.7008999999998],[1065153600,7272.7008999999998],[1065240000,7272.7008999999998],[1065326400,7272.7008999999998],[1065412800,7272.7008999999998],[1065499200,7272.7008999999998],[1065585600,7272.7008999999998],[1065672000,7272.7008999999998],[1065758400,7272.7008999999998],[1065844800,7272.7008999999998],[1065931200,7272.7008999999998],[1066017600,7272.7008999999998],[1066104000,7272.7008999999998],[1066190400,7272.7008999999998],[1066276800,7272.7008999999998],[1066363200,7272.7008999999998],[1066449600,7272.7008999999998],[1066536000,7272.7008999999998],[1066622400,7272.7008999999998],[1066708800,7272.7008999999998],[1066795200,7272.7008999999998],[1066881600,7272.7008999999998],[1066968000,7272.7008999999998],[1067054400,7272.7008999999998],[1067140800,7272.7008999999998],[1067230800,7272.7008999999998],[1067317200,7272.7008999999998],[1067403600,7272.7008999999998],[1067490000,7272.7008999999998],[1067576400,7272.7008999999998],[1067662800,7272.7008999999998],[1067749200,7272.7008999999998],[1067835600,7272.7008999999998],[1067922000,7272.7008999999998],[1068008400,7272.7008999999998],[1068094800,7272.7008999999998],[1068181200,7272.7008999999998],[1068267600,7272.7008999999998],[1068354000,7272.7008999999998],[1068440400,7272.7008999999998],[1068526800,7272.7008999999998],[1068613200,7272.7008999999998],[1068699600,7272.7008999999998],[1068786000,7272.7008999999998],[1068872400,7272.7008999999998],[1068958800,7272.7008999999998],[1069045200,7272.7008999999998],[1069131600,7272.7008999999998],[1069218000,7272.7008999999998],[1069304400,7272.7008999999998],[1069390800,7272.7008999999998],[1069477200,7272.7008999999998],[1069563600,7272.7008999999998],[1069650000,7272.7008999999998],[1069736400,7272.7008999999998],[1069822800,7272.7008999999998],[1069909200,7272.7008999999998],[1069995600,7272.7008999999998],[1070082000,7272.7008999999998],[1070168400,7272.7008999999998],[1070254800,7272.7008999999998],[1070341200,7272.7008999999998],[1070427600,7272.7008999999998],[1070514000,7272.7008999999998],[1070600400,7272.7008999999998],[1070686800,7272.7008999999998],[1070773200,7272.7008999999998],[1070859600,7272.7008999999998],[1070946000,7272.7008999999998],[1071032400,7272.7008999999998],[1071118800,7272.7008999999998],[1071205200,7272.7008999999998],[1071291600,7272.7008999999998],[1071378000,7272.7008999999998],[1071464400,7272.7008999999998],[1071550800,7272.7008999999998],[1071637200,7272.7008999999998],[1071723600,7272.7008999999998],[1071810000,7272.7008999999998],[1071896400,7272.7008999999998],[1071982800,7272.7008999999998],[1072069200,7272.7008999999998],[1072155600,7272.7008999999998],[1072242000,7272.7008999999998],[1072328400,7272.7008999999998],[1072414800,7272.7008999999998],[1072501200,7272.7008999999998],[1072587600,7272.7008999999998],[1072674000,7272.7008999999998],[1072760400,7272.7008999999998],[1072846800,7272.7008999999998],[1072933200,7272.7008999999998],[1073019600,7272.7008999999998],[1073106000,7272.7008999999998],[1073192400,7272.7008999999998],[1073278800,7272.7008999999998],[1073365200,7272.7008999999998],[1073451600,7272.7008999999998],[1073538000,7272.7008999999998],[1073624400,7272.7008999999998],[1073710800,7272.7008999999998],[1073797200,7272.7008999999998],[1073883600,7272.7008999999998],[1073970000,7272.7008999999998],[1074056400,7272.7008999999998],[1074142800,7272.7008999999998],[1074229200,7272.7008999999998],[1074315600,7272.7008999999998],[1074402000,7272.7008999999998],[1074488400,7272.7008999999998],[1074574800,7272.7008999999998],[1074661200,7272.7008999999998],[1074747600,7272.7008999999998],[1074834000,7272.7008999999998],[1074920400,7272.7008999999998],[1075006800,7272.7008999999998],[1075093200,7272.7008999999998],[1075179600,7272.7008999999998],[1075266000,7272.7008999999998],[1075352400,7272.7008999999998],[1075438800,7272.7008999999998],[1075525200,7272.7008999999998],[1075611600,7272.7008999999998],[1075698000,7272.7008999999998],[1075784400,7272.7008999999998],[1075870800,7272.7008999999998],[1075957200,7272.7008999999998],[1076043600,7272.7008999999998],[1076130000,7272.7008999999998],[1076216400,7272.7008999999998],[1076302800,7272.7008999999998],[1076389200,7272.7008999999998],[1076475600,7272.7008999999998],[1076562000,7272.7008999999998],[1076648400,7272.7008999999998],[1076734800,7272.7008999999998],[1076821200,7272.7008999999998],[1076907600,7272.7008999999998],[1076994000,7272.7008999999998],[1077080400,7272.7008999999998],[1077166800,7272.7008999999998],[1077253200,7272.7008999999998],[1077339600,7272.7008999999998],[1077426000,7272.7008999999998],[1077512400,7272.7008999999998],[1077598800,7272.7008999999998],[1077685200,7272.7008999999998],[1077771600,7272.7008999999998],[1077858000,7272.7008999999998],[1077944400,7272.7008999999998],[1078030800,7272.7008999999998],[1078117200,7272.7008999999998],[1078203600,7272.7008999999998],[1078290000,7272.7008999999998],[1078376400,7272.7008999999998],[1078462800,7272.7008999999998],[1078549200,7272.7008999999998],[1078635600,7272.7008999999998],[1078722000,7272.7008999999998],[1078808400,7272.7008999999998],[1078894800,7272.7008999999998],[1078981200,7272.7008999999998],[1079067600,7272.7008999999998],[1079154000,7272.7008999999998],[1079240400,7272.7008999999998],[1079326800,7272.7008999999998],[1079413200,7272.7008999999998],[1079499600,7272.7008999999998],[1079586000,7272.7008999999998],[1079672400,7272.7008999999998],[1079758800,7272.7008999999998],[1079845200,7272.7008999999998],[1079931600,7272.7008999999998],[1080018000,7272.7008999999998],[1080104400,7272.7008999999998],[1080190800,7272.7008999999998],[1080277200,7272.7008999999998],[1080363600,7272.7008999999998],[1080450000,7272.7008999999998],[1080536400,7272.7008999999998],[1080622800,7272.7008999999998],[1080709200,7272.7008999999998],[1080795600,7272.7008999999998],[1080882000,7272.7008999999998],[1080968400,7272.7008999999998],[1081054800,7272.7008999999998],[1081137600,7272.7008999999998],[1081224000,7272.7008999999998],[1081310400,7272.7008999999998],[1081396800,7272.7008999999998],[1081483200,7272.7008999999998],[1081569600,7272.7008999999998],[1081656000,7272.7008999999998],[1081742400,7272.7008999999998],[1081828800,7272.7008999999998],[1081915200,7272.7008999999998],[1082001600,7272.7008999999998],[1082088000,7272.7008999999998],[1082174400,7272.7008999999998],[1082260800,7272.7008999999998],[1082347200,7272.7008999999998],[1082433600,7272.7008999999998],[1082520000,7272.7008999999998],[1082606400,7272.7008999999998],[1082692800,7272.7008999999998],[1082779200,7272.7008999999998],[1082865600,7272.7008999999998],[1082952000,7272.7008999999998],[1083038400,7272.7008999999998],[1083124800,7272.7008999999998],[1083211200,7272.7008999999998],[1083297600,7272.7008999999998],[1083384000,7272.7008999999998],[1083470400,7272.7008999999998],[1083556800,7272.7008999999998],[1083643200,7272.7008999999998],[1083729600,7272.7008999999998],[1083816000,7272.7008999999998],[1083902400,7272.7008999999998],[1083988800,7272.7008999999998],[1084075200,7272.7008999999998],[1084161600,7272.7008999999998],[1084248000,7272.7008999999998],[1084334400,7272.7008999999998],[1084420800,7272.7008999999998],[1084507200,7272.7008999999998],[1084593600,7272.7008999999998],[1084680000,7272.7008999999998],[1084766400,7272.7008999999998],[1084852800,7272.7008999999998],[1084939200,7272.7008999999998],[1085025600,7272.7008999999998],[1085112000,7272.7008999999998],[1085198400,7272.7008999999998],[1085284800,7272.7008999999998],[1085371200,7272.7008999999998],[1085457600,7272.7008999999998],[1085544000,7272.7008999999998],[1085630400,7272.7008999999998],[1085716800,7272.7008999999998],[1085803200,7272.7008999999998],[1085889600,7272.7008999999998],[1085976000,7272.7008999999998],[1086062400,7272.7008999999998],[1086148800,7272.7008999999998],[1086235200,7272.7008999999998],[1086321600,7272.7008999999998],[1086408000,7272.7008999999998],[1086494400,7272.7008999999998],[1086580800,7272.7008999999998],[1086667200,7272.7008999999998],[1086753600,7272.7008999999998],[1086840000,7272.7008999999998],[1086926400,7272.7008999999998],[1087012800,7272.7008999999998],[1087099200,7272.7008999999998],[1087185600,7272.7008999999998],[1087272000,7272.7008999999998],[1087358400,7272.7008999999998],[1087444800,7272.7008999999998],[1087531200,7272.7008999999998],[1087617600,7272.7008999999998],[1087704000,7272.7008999999998],[1087790400,7272.7008999999998],[1087876800,7272.7008999999998],[1087963200,7272.7008999999998],[1088049600,7272.7008999999998],[1088136000,7272.7008999999998],[1088222400,7272.7008999999998],[1088308800,7272.7008999999998],[1088395200,7272.7008999999998],[1088481600,7272.7008999999998],[1088568000,7272.7008999999998],[1088654400,7272.7008999999998],[1088740800,7413.7609000000002],[1088827200,7413.7609000000002],[1088913600,7413.7609000000002],[1089000000,7413.7609000000002],[1089086400,7413.7609000000002],[1089172800,7413.7609000000002],[1089259200,7413.7609000000002],[1089345600,7413.7609000000002],[1089432000,7413.7609000000002],[1089518400,7413.7609000000002],[1089604800,7413.7609000000002],[1089691200,7413.7609000000002],[1089777600,7413.7609000000002],[1089864000,7413.7609000000002],[1089950400,7413.7609000000002],[1090036800,7413.7609000000002],[1090123200,7413.7609000000002],[1090209600,7413.7609000000002],[1090296000,7413.7609000000002],[1090382400,7413.7609000000002],[1090468800,7413.7609000000002],[1090555200,7413.7609000000002],[1090641600,7413.7609000000002],[1090728000,7413.7609000000002],[1090814400,7413.7609000000002],[1090900800,7413.7609000000002],[1090987200,7413.7609000000002],[1091073600,7413.7609000000002],[1091160000,7413.7609000000002],[1091246400,7413.7609000000002],[1091332800,7413.7609000000002],[1091419200,7413.7609000000002],[1091505600,7413.7609000000002],[1091592000,7413.7609000000002],[1091678400,7413.7609000000002],[1091764800,7413.7609000000002],[1091851200,7413.7609000000002],[1091937600,7413.7609000000002],[1092024000,7413.7609000000002],[1092110400,7413.7609000000002],[1092196800,7413.7609000000002],[1092283200,7413.7609000000002],[1092369600,7413.7609000000002],[1092456000,7413.7609000000002],[1092542400,7413.7609000000002],[1092628800,7413.7609000000002],[1092715200,7413.7609000000002],[1092801600,7413.7609000000002],[1092888000,7413.7609000000002],[1092974400,7413.7609000000002],[1093060800,7413.7609000000002],[1093147200,7413.7609000000002],[1093233600,7413.7609000000002],[1093320000,7413.7609000000002],[1093406400,7413.7609000000002],[1093492800,7413.7609000000002],[1093579200,7413.7609000000002],[1093665600,7413.7609000000002],[1093752000,7413.7609000000002],[1093838400,7413.7609000000002],[1093924800,7413.7609000000002],[1094011200,7413.7609000000002],[1094097600,7413.7609000000002],[1094184000,7413.7609000000002],[1094270400,7413.7609000000002],[1094356800,7413.7609000000002],[1094443200,7413.7609000000002],[1094529600,7413.7609000000002],[1094616000,7413.7609000000002],[1094702400,7413.7609000000002],[1094788800,7413.7609000000002],[1094875200,7413.7609000000002],[1094961600,7413.7609000000002],[1095048000,7413.7609000000002],[1095134400,7413.7609000000002],[1095220800,7413.7609000000002],[1095307200,7413.7609000000002],[1095393600,7413.7609000000002],[1095480000,7413.7609000000002],[1095566400,7413.7609000000002],[1095652800,7413.7609000000002],[1095739200,7413.7609000000002],[1095825600,7413.7609000000002],[1095912000,7413.7609000000002],[1095998400,7413.7609000000002],[1096084800,7413.7609000000002],[1096171200,7413.7609000000002],[1096257600,7413.7609000000002],[1096344000,7413.7609000000002],[1096430400,7413.7609000000002],[1096516800,7413.7609000000002],[1096603200,7413.7609000000002],[1096689600,7413.7609000000002],[1096776000,7413.7609000000002],[1096862400,7413.7609000000002],[1096948800,7413.7609000000002],[1097035200,7413.7609000000002],[1097121600,7413.7609000000002],[1097208000,7413.7609000000002],[1097294400,7413.7609000000002],[1097380800,7413.7609000000002],[1097467200,7413.7609000000002],[1097553600,7413.7609000000002],[1097640000,7413.7609000000002],[1097726400,7413.7609000000002],[1097812800,7413.7609000000002],[1097899200,7413.7609000000002],[1097985600,7413.7609000000002],[1098072000,7413.7609000000002],[1098158400,7413.7609000000002],[1098244800,7413.7609000000002],[1098331200,7413.7609000000002],[1098417600,7413.7609000000002],[1098504000,7413.7609000000002],[1098590400,7413.7609000000002],[1098676800,7413.7609000000002],[1098763200,7413.7609000000002],[1098849600,7413.7609000000002],[1098936000,7413.7609000000002],[1099022400,7413.7609000000002],[1099108800,7413.7609000000002],[1099195200,7413.7609000000002],[1099285200,7413.7609000000002],[1099371600,7413.7609000000002],[1099458000,7413.7609000000002],[1099544400,7413.7609000000002],[1099630800,7413.7609000000002],[1099717200,7413.7609000000002],[1099803600,7413.7609000000002],[1099890000,7413.7609000000002],[1099976400,7413.7609000000002],[1100062800,7413.7609000000002],[1100149200,7413.7609000000002],[1100235600,7413.7609000000002],[1100322000,7413.7609000000002],[1100408400,7413.7609000000002],[1100494800,7413.7609000000002],[1100581200,7413.7609000000002],[1100667600,7413.7609000000002],[1100754000,7413.7609000000002],[1100840400,7413.7609000000002],[1100926800,7413.7609000000002],[1101013200,7413.7609000000002],[1101099600,7413.7609000000002],[1101186000,7413.7609000000002],[1101272400,7413.7609000000002],[1101358800,7413.7609000000002],[1101445200,7413.7609000000002],[1101531600,7413.7609000000002],[1101618000,7413.7609000000002],[1101704400,7413.7609000000002],[1101790800,7413.7609000000002],[1101877200,7413.7609000000002],[1101963600,7413.7609000000002],[1102050000,7413.7609000000002],[1102136400,7413.7609000000002],[1102222800,7413.7609000000002],[1102309200,7413.7609000000002],[1102395600,7413.7609000000002],[1102482000,7413.7609000000002],[1102568400,7413.7609000000002],[1102654800,7413.7609000000002],[1102741200,7413.7609000000002],[1102827600,7413.7609000000002],[1102914000,7413.7609000000002],[1103000400,7413.7609000000002],[1103086800,7413.7609000000002],[1103173200,7413.7609000000002],[1103259600,7413.7609000000002],[1103346000,7413.7609000000002],[1103432400,7413.7609000000002],[1103518800,7413.7609000000002],[1103605200,7413.7609000000002],[1103691600,7413.7609000000002],[1103778000,7413.7609000000002],[1103864400,7413.7609000000002],[1103950800,7413.7609000000002],[1104037200,7413.7609000000002],[1104123600,7413.7609000000002],[1104210000,7413.7609000000002],[1104296400,7413.7609000000002],[1104382800,7413.7609000000002],[1104469200,7413.7609000000002],[1104555600,7413.7609000000002],[1104642000,7413.7609000000002],[1104728400,7413.7609000000002],[1104814800,7413.7609000000002],[1104901200,7413.7609000000002],[1104987600,7413.7609000000002],[1105074000,7413.7609000000002],[1105160400,7413.7609000000002],[1105246800,7413.7609000000002],[1105333200,7413.7609000000002],[1105419600,7413.7609000000002],[1105506000,7413.7609000000002],[1105592400,7413.7609000000002],[1105678800,7413.7609000000002],[1105765200,7413.7609000000002],[1105851600,7413.7609000000002],[1105938000,7413.7609000000002],[1106024400,7413.7609000000002],[1106110800,7413.7609000000002],[1106197200,7413.7609000000002],[1106283600,7413.7609000000002],[1106370000,7413.7609000000002],[1106456400,7413.7609000000002],[1106542800,7413.7609000000002],[1106629200,7413.7609000000002],[1106715600,7413.7609000000002],[1106802000,7413.7609000000002],[1106888400,7413.7609000000002],[1106974800,7413.7609000000002],[1107061200,7413.7609000000002],[1107147600,7413.7609000000002],[1107234000,7413.7609000000002],[1107320400,7413.7609000000002],[1107406800,7413.7609000000002],[1107493200,7413.7609000000002],[1107579600,7413.7609000000002],[1107666000,7413.7609000000002],[1107752400,7413.7609000000002],[1107838800,7413.7609000000002],[1107925200,7413.7609000000002],[1108011600,7413.7609000000002],[1108098000,7413.7609000000002],[1108184400,7413.7609000000002],[1108270800,7413.7609000000002],[1108357200,7413.7609000000002],[1108443600,7413.7609000000002],[1108530000,7413.7609000000002],[1108616400,7413.7609000000002],[1108702800,7413.7609000000002],[1108789200,7413.7609000000002],[1108875600,7413.7609000000002],[1108962000,7413.7609000000002],[1109048400,7413.7609000000002],[1109134800,7413.7609000000002],[1109221200,7413.7609000000002],[1109307600,7413.7609000000002],[1109394000,7413.7609000000002],[1109480400,7413.7609000000002],[1109566800,7413.7609000000002],[1109653200,7413.7609000000002],[1109739600,7413.7609000000002],[1109826000,7413.7609000000002],[1109912400,7413.7609000000002],[1109998800,7413.7609000000002],[1110085200,7413.7609000000002],[1110171600,7413.7609000000002],[1110258000,7413.7609000000002],[1110344400,7413.7609000000002],[1110430800,7413.7609000000002],[1110517200,7413.7609000000002],[1110603600,7413.7609000000002],[1110690000,7413.7609000000002],[1110776400,7413.7609000000002],[1110862800,7413.7609000000002],[1110949200,7413.7609000000002],[1111035600,7413.7609000000002],[1111122000,7413.7609000000002],[1111208400,7413.7609000000002],[1111294800,7413.7609000000002],[1111381200,7413.7609000000002],[1111467600,7413.7609000000002],[1111554000,7413.7609000000002],[1111640400,7413.7609000000002],[1111726800,7413.7609000000002],[1111813200,7413.7609000000002],[1111899600,7413.7609000000002],[1111986000,7413.7609000000002],[1112072400,7413.7609000000002],[1112158800,7413.7609000000002],[1112245200,7413.7609000000002],[1112331600,7413.7609000000002],[1112418000,7413.7609000000002],[1112504400,7413.7609000000002],[1112587200,7413.7609000000002],[1112673600,7413.7609000000002],[1112760000,7413.7609000000002],[1112846400,7413.7609000000002],[1112932800,7413.7609000000002],[1113019200,7413.7609000000002],[1113105600,7413.7609000000002],[1113192000,7413.7609000000002],[1113278400,7413.7609000000002],[1113364800,7413.7609000000002],[1113451200,7413.7609000000002],[1113537600,7413.7609000000002],[1113624000,7413.7609000000002],[1113710400,7413.7609000000002],[1113796800,7413.7609000000002],[1113883200,7413.7609000000002],[1113969600,7413.7609000000002],[1114056000,7413.7609000000002],[1114142400,7413.7609000000002],[1114228800,7413.7609000000002],[1114315200,7413.7609000000002],[1114401600,7413.7609000000002],[1114488000,7413.7609000000002],[1114574400,7413.7609000000002],[1114660800,7413.7609000000002],[1114747200,7413.7609000000002],[1114833600,7413.7609000000002],[1114920000,7413.7609000000002],[1115006400,7413.7609000000002],[1115092800,7413.7609000000002],[1115179200,7413.7609000000002],[1115265600,7413.7609000000002],[1115352000,7413.7609000000002],[1115438400,7413.7609000000002],[1115524800,7413.7609000000002],[1115611200,7413.7609000000002],[1115697600,7413.7609000000002],[1115784000,7413.7609000000002],[1115870400,7413.7609000000002],[1115956800,7413.7609000000002],[1116043200,7413.7609000000002],[1116129600,7413.7609000000002],[1116216000,7413.7609000000002],[1116302400,7413.7609000000002],[1116388800,7413.7609000000002],[1116475200,7413.7609000000002],[1116561600,7413.7609000000002],[1116648000,7413.7609000000002],[1116734400,7413.7609000000002],[1116820800,7413.7609000000002],[1116907200,7413.7609000000002],[1116993600,7413.7609000000002],[1117080000,7413.7609000000002],[1117166400,7413.7609000000002],[1117252800,7413.7609000000002],[1117339200,7413.7609000000002],[1117425600,7413.7609000000002],[1117512000,7413.7609000000002],[1117598400,7413.7609000000002],[1117684800,7413.7609000000002],[1117771200,7413.7609000000002],[1117857600,7413.7609000000002],[1117944000,7413.7609000000002],[1118030400,7413.7609000000002],[1118116800,7413.7609000000002],[1118203200,7413.7609000000002],[1118289600,7413.7609000000002],[1118376000,7413.7609000000002],[1118462400,7413.7609000000002],[1118548800,7413.7609000000002],[1118635200,7413.7609000000002],[1118721600,7413.7609000000002],[1118808000,7413.7609000000002],[1118894400,7413.7609000000002],[1118980800,7413.7609000000002],[1119067200,7413.7609000000002],[1119153600,7413.7609000000002],[1119240000,7413.7609000000002],[1119326400,7413.7609000000002],[1119412800,7413.7609000000002],[1119499200,7413.7609000000002],[1119585600,7413.7609000000002],[1119672000,7413.7609000000002],[1119758400,7413.7609000000002],[1119844800,7413.7609000000002],[1119931200,7413.7609000000002],[1120017600,7413.7609000000002],[1120104000,7413.7609000000002],[1120190400,7413.7609000000002],[1120276800,8438.9547000000002],[1120363200,8438.9547000000002],[1120449600,8438.9547000000002],[1120536000,8438.9547000000002],[1120622400,8438.9547000000002],[1120708800,8438.9547000000002],[1120795200,8438.9547000000002],[1120881600,8438.9547000000002],[1120968000,8438.9547000000002],[1121054400,8438.9547000000002],[1121140800,8438.9547000000002],[1121227200,8438.9547000000002],[1121313600,8438.9547000000002],[1121400000,8438.9547000000002],[1121486400,8438.9547000000002],[1121572800,8438.9547000000002],[1121659200,8438.9547000000002],[1121745600,8438.9547000000002],[1121832000,8438.9547000000002],[1121918400,8438.9547000000002],[1122004800,8438.9547000000002],[1122091200,8438.9547000000002],[1122177600,8438.9547000000002],[1122264000,8438.9547000000002],[1122350400,8438.9547000000002],[1122436800,8438.9547000000002],[1122523200,8438.9547000000002],[1122609600,8438.9547000000002],[1122696000,8438.9547000000002],[1122782400,8438.9547000000002],[1122868800,8438.9547000000002],[1122955200,8438.9547000000002],[1123041600,8438.9547000000002],[1123128000,8438.9547000000002],[1123214400,8438.9547000000002],[1123300800,8438.9547000000002],[1123387200,8438.9547000000002],[1123473600,8438.9547000000002],[1123560000,8438.9547000000002],[1123646400,8438.9547000000002],[1123732800,8438.9547000000002],[1123819200,8438.9547000000002],[1123905600,8438.9547000000002],[1123992000,8438.9547000000002],[1124078400,8438.9547000000002],[1124164800,8438.9547000000002],[1124251200,8438.9547000000002],[1124337600,8438.9547000000002],[1124424000,8438.9547000000002],[1124510400,8438.9547000000002],[1124596800,8438.9547000000002],[1124683200,8438.9547000000002],[1124769600,8438.9547000000002],[1124856000,8438.9547000000002],[1124942400,8438.9547000000002],[1125028800,8438.9547000000002],[1125115200,8438.9547000000002],[1125201600,8438.9547000000002],[1125288000,8438.9547000000002],[1125374400,8438.9547000000002],[1125460800,8438.9547000000002],[1125547200,8438.9547000000002],[1125633600,8438.9547000000002],[1125720000,8438.9547000000002],[1125806400,8438.9547000000002],[1125892800,8438.9547000000002],[1125979200,8438.9547000000002],[1126065600,8438.9547000000002],[1126152000,8438.9547000000002],[1126238400,8438.9547000000002],[1126324800,8438.9547000000002],[1126411200,8438.9547000000002],[1126497600,8438.9547000000002],[1126584000,8438.9547000000002],[1126670400,8438.9547000000002],[1126756800,8438.9547000000002],[1126843200,8438.9547000000002],[1126929600,8438.9547000000002],[1127016000,8438.9547000000002],[1127102400,8438.9547000000002],[1127188800,8438.9547000000002],[1127275200,8438.9547000000002],[1127361600,8438.9547000000002],[1127448000,8438.9547000000002],[1127534400,8438.9547000000002],[1127620800,8438.9547000000002],[1127707200,8438.9547000000002],[1127793600,8438.9547000000002],[1127880000,8438.9547000000002],[1127966400,8438.9547000000002],[1128052800,8438.9547000000002],[1128139200,8438.9547000000002],[1128225600,8438.9547000000002],[1128312000,8438.9547000000002],[1128398400,8438.9547000000002],[1128484800,8438.9547000000002],[1128571200,8438.9547000000002],[1128657600,8438.9547000000002],[1128744000,8438.9547000000002],[1128830400,8438.9547000000002],[1128916800,8438.9547000000002],[1129003200,8438.9547000000002],[1129089600,8438.9547000000002],[1129176000,8438.9547000000002],[1129262400,8438.9547000000002],[1129348800,8438.9547000000002],[1129435200,8438.9547000000002],[1129521600,8438.9547000000002],[1129608000,8438.9547000000002],[1129694400,8438.9547000000002],[1129780800,8438.9547000000002],[1129867200,8438.9547000000002],[1129953600,8438.9547000000002],[1130040000,8438.9547000000002],[1130126400,8438.9547000000002],[1130212800,8438.9547000000002],[1130299200,8438.9547000000002],[1130385600,8438.9547000000002],[1130472000,8438.9547000000002],[1130558400,8438.9547000000002],[1130644800,8438.9547000000002],[1130734800,8438.9547000000002],[1130821200,8438.9547000000002],[1130907600,8438.9547000000002],[1130994000,8438.9547000000002],[1131080400,8438.9547000000002],[1131166800,8438.9547000000002],[1131253200,8438.9547000000002],[1131339600,8438.9547000000002],[1131426000,8438.9547000000002],[1131512400,8438.9547000000002],[1131598800,8438.9547000000002],[1131685200,8438.9547000000002],[1131771600,8438.9547000000002],[1131858000,8438.9547000000002],[1131944400,8438.9547000000002],[1132030800,8438.9547000000002],[1132117200,8438.9547000000002],[1132203600,8438.9547000000002],[1132290000,8438.9547000000002],[1132376400,8438.9547000000002],[1132462800,8438.9547000000002],[1132549200,8438.9547000000002],[1132635600,8438.9547000000002],[1132722000,8438.9547000000002],[1132808400,8438.9547000000002],[1132894800,8438.9547000000002],[1132981200,8438.9547000000002],[1133067600,8438.9547000000002],[1133154000,8438.9547000000002],[1133240400,8438.9547000000002],[1133326800,8438.9547000000002],[1133413200,8438.9547000000002],[1133499600,8438.9547000000002],[1133586000,8438.9547000000002],[1133672400,8438.9547000000002],[1133758800,8438.9547000000002],[1133845200,8438.9547000000002],[1133931600,8438.9547000000002],[1134018000,8438.9547000000002],[1134104400,8438.9547000000002],[1134190800,8438.9547000000002],[1134277200,8438.9547000000002],[1134363600,8438.9547000000002],[1134450000,8438.9547000000002],[1134536400,8438.9547000000002],[1134622800,8438.9547000000002],[1134709200,8438.9547000000002],[1134795600,8438.9547000000002],[1134882000,8438.9547000000002],[1134968400,8438.9547000000002],[1135054800,8438.9547000000002],[1135141200,8438.9547000000002],[1135227600,8438.9547000000002],[1135314000,8438.9547000000002],[1135400400,8438.9547000000002],[1135486800,8438.9547000000002],[1135573200,8438.9547000000002],[1135659600,8438.9547000000002],[1135746000,8438.9547000000002],[1135832400,8438.9547000000002],[1135918800,8438.9547000000002],[1136005200,8438.9547000000002],[1136091600,8438.9547000000002],[1136178000,8438.9547000000002],[1136264400,8438.9547000000002],[1136350800,8438.9547000000002],[1136437200,8438.9547000000002],[1136523600,8438.9547000000002],[1136610000,8438.9547000000002],[1136696400,8438.9547000000002],[1136782800,8438.9547000000002],[1136869200,8438.9547000000002],[1136955600,8438.9547000000002],[1137042000,8438.9547000000002],[1137128400,8438.9547000000002],[1137214800,8438.9547000000002],[1137301200,8438.9547000000002],[1137387600,8438.9547000000002],[1137474000,8438.9547000000002],[1137560400,8438.9547000000002],[1137646800,8438.9547000000002],[1137733200,8438.9547000000002],[1137819600,8438.9547000000002],[1137906000,8438.9547000000002],[1137992400,8438.9547000000002],[1138078800,8438.9547000000002],[1138165200,8438.9547000000002],[1138251600,8438.9547000000002],[1138338000,8438.9547000000002],[1138424400,8438.9547000000002],[1138510800,8438.9547000000002],[1138597200,8438.9547000000002],[1138683600,8438.9547000000002],[1138770000,8438.9547000000002],[1138856400,8438.9547000000002],[1138942800,8438.9547000000002],[1139029200,8438.9547000000002],[1139115600,8438.9547000000002],[1139202000,8438.9547000000002],[1139288400,8438.9547000000002],[1139374800,8438.9547000000002],[1139461200,8438.9547000000002],[1139547600,8438.9547000000002],[1139634000,8438.9547000000002],[1139720400,8438.9547000000002],[1139806800,8438.9547000000002],[1139893200,8438.9547000000002],[1139979600,8438.9547000000002],[1140066000,8438.9547000000002],[1140152400,8438.9547000000002],[1140238800,8438.9547000000002],[1140325200,8438.9547000000002],[1140411600,8438.9547000000002],[1140498000,8438.9547000000002],[1140584400,8438.9547000000002],[1140670800,8438.9547000000002],[1140757200,8438.9547000000002],[1140843600,8438.9547000000002],[1140930000,8438.9547000000002],[1141016400,8438.9547000000002],[1141102800,8438.9547000000002],[1141189200,8438.9547000000002],[1141275600,8438.9547000000002],[1141362000,8438.9547000000002],[1141448400,8438.9547000000002],[1141534800,8438.9547000000002],[1141621200,8438.9547000000002],[1141707600,8438.9547000000002],[1141794000,8438.9547000000002],[1141880400,8438.9547000000002],[1141966800,8438.9547000000002],[1142053200,8438.9547000000002],[1142139600,8438.9547000000002],[1142226000,8438.9547000000002],[1142312400,8438.9547000000002],[1142398800,8438.9547000000002],[1142485200,8438.9547000000002],[1142571600,8438.9547000000002],[1142658000,8438.9547000000002],[1142744400,8438.9547000000002],[1142830800,8438.9547000000002],[1142917200,8438.9547000000002],[1143003600,8438.9547000000002],[1143090000,8438.9547000000002],[1143176400,8438.9547000000002],[1143262800,8438.9547000000002],[1143349200,8438.9547000000002],[1143435600,8438.9547000000002],[1143522000,8438.9547000000002],[1143608400,8438.9547000000002],[1143694800,8438.9547000000002],[1143781200,8438.9547000000002],[1143867600,8438.9547000000002],[1143954000,8438.9547000000002],[1144036800,8438.9547000000002],[1144123200,8438.9547000000002],[1144209600,8438.9547000000002],[1144296000,8438.9547000000002],[1144382400,8438.9547000000002],[1144468800,8438.9547000000002],[1144555200,8438.9547000000002],[1144641600,8438.9547000000002],[1144728000,8438.9547000000002],[1144814400,8438.9547000000002],[1144900800,8438.9547000000002],[1144987200,8438.9547000000002],[1145073600,8438.9547000000002],[1145160000,8438.9547000000002],[1145246400,8438.9547000000002],[1145332800,8438.9547000000002],[1145419200,8438.9547000000002],[1145505600,8438.9547000000002],[1145592000,8438.9547000000002],[1145678400,8438.9547000000002],[1145764800,8438.9547000000002],[1145851200,8438.9547000000002],[1145937600,8438.9547000000002],[1146024000,8438.9547000000002],[1146110400,8438.9547000000002],[1146196800,8438.9547000000002],[1146283200,8438.9547000000002],[1146369600,8438.9547000000002],[1146456000,8438.9547000000002],[1146542400,8438.9547000000002],[1146628800,8438.9547000000002],[1146715200,8438.9547000000002],[1146801600,8438.9547000000002],[1146888000,8438.9547000000002],[1146974400,8438.9547000000002],[1147060800,8438.9547000000002],[1147147200,8438.9547000000002],[1147233600,8438.9547000000002],[1147320000,8438.9547000000002],[1147406400,8438.9547000000002],[1147492800,8438.9547000000002],[1147579200,8438.9547000000002],[1147665600,8438.9547000000002],[1147752000,8438.9547000000002],[1147838400,8438.9547000000002],[1147924800,8438.9547000000002],[1148011200,8438.9547000000002],[1148097600,8438.9547000000002],[1148184000,8438.9547000000002],[1148270400,8438.9547000000002],[1148356800,8438.9547000000002],[1148443200,8438.9547000000002],[1148529600,8438.9547000000002],[1148616000,8438.9547000000002],[1148702400,8438.9547000000002],[1148788800,8438.9547000000002],[1148875200,8438.9547000000002],[1148961600,8438.9547000000002],[1149048000,8438.9547000000002],[1149134400,8438.9547000000002],[1149220800,8438.9547000000002],[1149307200,8438.9547000000002],[1149393600,8438.9547000000002],[1149480000,8438.9547000000002],[1149566400,8438.9547000000002],[1149652800,8438.9547000000002],[1149739200,8438.9547000000002],[1149825600,8438.9547000000002],[1149912000,8438.9547000000002],[1149998400,8438.9547000000002],[1150084800,8438.9547000000002],[1150171200,8438.9547000000002],[1150257600,8438.9547000000002],[1150344000,8438.9547000000002],[1150430400,8438.9547000000002],[1150516800,8438.9547000000002],[1150603200,8438.9547000000002],[1150689600,8438.9547000000002],[1150776000,8438.9547000000002],[1150862400,8438.9547000000002],[1150948800,8438.9547000000002],[1151035200,8438.9547000000002],[1151121600,8438.9547000000002],[1151208000,8438.9547000000002],[1151294400,8438.9547000000002],[1151380800,8438.9547000000002],[1151467200,8438.9547000000002],[1151553600,8438.9547000000002],[1151640000,8438.9547000000002],[1151726400,8438.9547000000002],[1151812800,8438.9547000000002],[1151899200,8438.9547000000002],[1151985600,8560.5730000000003],[1152072000,8560.5730000000003],[1152158400,8560.5730000000003],[1152244800,8560.5730000000003],[1152331200,8560.5730000000003],[1152417600,8560.5730000000003],[1152504000,8560.5730000000003],[1152590400,8560.5730000000003],[1152676800,8560.5730000000003],[1152763200,8560.5730000000003],[1152849600,8560.5730000000003],[1152936000,8560.5730000000003],[1153022400,8560.5730000000003],[1153108800,8560.5730000000003],[1153195200,8560.5730000000003],[1153281600,8560.5730000000003],[1153368000,8560.5730000000003],[1153454400,8560.5730000000003],[1153540800,8560.5730000000003],[1153627200,8560.5730000000003],[1153713600,8560.5730000000003],[1153800000,8560.5730000000003],[1153886400,8560.5730000000003],[1153972800,8560.5730000000003],[1154059200,8560.5730000000003],[1154145600,8560.5730000000003],[1154232000,8560.5730000000003],[1154318400,8560.5730000000003],[1154404800,8560.5730000000003],[1154491200,8560.5730000000003],[1154577600,8560.5730000000003],[1154664000,8560.5730000000003],[1154750400,8560.5730000000003],[1154836800,8560.5730000000003],[1154923200,8560.5730000000003],[1155009600,8560.5730000000003],[1155096000,8560.5730000000003],[1155182400,8560.5730000000003],[1155268800,8560.5730000000003],[1155355200,8560.5730000000003],[1155441600,8560.5730000000003],[1155528000,8560.5730000000003],[1155614400,8560.5730000000003],[1155700800,8560.5730000000003],[1155787200,8560.5730000000003],[1155873600,8560.5730000000003],[1155960000,8560.5730000000003],[1156046400,8560.5730000000003],[1156132800,8560.5730000000003],[1156219200,8560.5730000000003],[1156305600,8560.5730000000003],[1156392000,8560.5730000000003],[1156478400,8560.5730000000003],[1156564800,8560.5730000000003],[1156651200,8560.5730000000003],[1156737600,8560.5730000000003],[1156824000,8560.5730000000003],[1156910400,8560.5730000000003],[1156996800,8560.5730000000003],[1157083200,8560.5730000000003],[1157169600,8560.5730000000003],[1157256000,8560.5730000000003],[1157342400,8560.5730000000003],[1157428800,8560.5730000000003],[1157515200,8560.5730000000003],[1157601600,8560.5730000000003],[1157688000,8560.5730000000003],[1157774400,8560.5730000000003],[1157860800,8560.5730000000003],[1157947200,8560.5730000000003],[1158033600,8560.5730000000003],[1158120000,8560.5730000000003],[1158206400,8560.5730000000003],[1158292800,8560.5730000000003],[1158379200,8560.5730000000003],[1158465600,8560.5730000000003],[1158552000,8560.5730000000003],[1158638400,8560.5730000000003],[1158724800,8560.5730000000003],[1158811200,8560.5730000000003],[1158897600,8560.5730000000003],[1158984000,8560.5730000000003],[1159070400,8560.5730000000003],[1159156800,8560.5730000000003],[1159243200,8560.5730000000003],[1159329600,8560.5730000000003],[1159416000,8560.5730000000003],[1159502400,8560.5730000000003],[1159588800,8560.5730000000003],[1159675200,8560.5730000000003],[1159761600,8560.5730000000003],[1159848000,8560.5730000000003],[1159934400,8560.5730000000003],[1160020800,8560.5730000000003],[1160107200,8560.5730000000003],[1160193600,8560.5730000000003],[1160280000,8560.5730000000003],[1160366400,8560.5730000000003],[1160452800,8560.5730000000003],[1160539200,8560.5730000000003],[1160625600,8560.5730000000003],[1160712000,8560.5730000000003],[1160798400,8560.5730000000003],[1160884800,8560.5730000000003],[1160971200,8560.5730000000003],[1161057600,8560.5730000000003],[1161144000,8560.5730000000003],[1161230400,8560.5730000000003],[1161316800,8560.5730000000003],[1161403200,8560.5730000000003],[1161489600,8560.5730000000003],[1161576000,8560.5730000000003],[1161662400,8560.5730000000003],[1161748800,8560.5730000000003],[1161835200,8560.5730000000003],[1161921600,8560.5730000000003],[1162008000,8560.5730000000003],[1162094400,8560.5730000000003],[1162184400,8560.5730000000003],[1162270800,8560.5730000000003],[1162357200,8560.5730000000003],[1162443600,8560.5730000000003],[1162530000,8560.5730000000003],[1162616400,8560.5730000000003],[1162702800,8560.5730000000003],[1162789200,8560.5730000000003],[1162875600,8560.5730000000003],[1162962000,8560.5730000000003],[1163048400,8560.5730000000003],[1163134800,8560.5730000000003],[1163221200,8560.5730000000003],[1163307600,8560.5730000000003],[1163394000,8560.5730000000003],[1163480400,8560.5730000000003],[1163566800,8560.5730000000003],[1163653200,8560.5730000000003],[1163739600,8560.5730000000003],[1163826000,8560.5730000000003],[1163912400,8560.5730000000003],[1163998800,8560.5730000000003],[1164085200,8560.5730000000003],[1164171600,8560.5730000000003],[1164258000,8560.5730000000003],[1164344400,8560.5730000000003],[1164430800,8560.5730000000003],[1164517200,8560.5730000000003],[1164603600,8560.5730000000003],[1164690000,8560.5730000000003],[1164776400,8560.5730000000003],[1164862800,8560.5730000000003],[1164949200,8560.5730000000003],[1165035600,8560.5730000000003],[1165122000,8560.5730000000003],[1165208400,8560.5730000000003],[1165294800,8560.5730000000003],[1165381200,8560.5730000000003],[1165467600,8560.5730000000003],[1165554000,8560.5730000000003],[1165640400,8560.5730000000003],[1165726800,8560.5730000000003],[1165813200,8560.5730000000003],[1165899600,8560.5730000000003],[1165986000,8560.5730000000003],[1166072400,8560.5730000000003],[1166158800,8560.5730000000003],[1166245200,8560.5730000000003],[1166331600,8560.5730000000003],[1166418000,8560.5730000000003],[1166504400,8560.5730000000003],[1166590800,8560.5730000000003],[1166677200,8560.5730000000003],[1166763600,8560.5730000000003],[1166850000,8560.5730000000003],[1166936400,8560.5730000000003],[1167022800,8560.5730000000003],[1167109200,8560.5730000000003],[1167195600,8560.5730000000003],[1167282000,8560.5730000000003],[1167368400,8560.5730000000003],[1167454800,8560.5730000000003],[1167541200,8560.5730000000003],[1167627600,8560.5730000000003],[1167714000,8560.5730000000003],[1167800400,8560.5730000000003],[1167886800,8560.5730000000003],[1167973200,8560.5730000000003],[1168059600,8560.5730000000003],[1168146000,8560.5730000000003],[1168232400,8560.5730000000003],[1168318800,8560.5730000000003],[1168405200,8560.5730000000003],[1168491600,8560.5730000000003],[1168578000,8560.5730000000003],[1168664400,8560.5730000000003],[1168750800,8560.5730000000003],[1168837200,8560.5730000000003],[1168923600,8560.5730000000003],[1169010000,8560.5730000000003],[1169096400,8560.5730000000003],[1169182800,8560.5730000000003],[1169269200,8560.5730000000003],[1169355600,8560.5730000000003],[1169442000,8560.5730000000003],[1169528400,8560.5730000000003],[1169614800,8560.5730000000003],[1169701200,8560.5730000000003],[1169787600,8560.5730000000003],[1169874000,8560.5730000000003],[1169960400,8560.5730000000003],[1170046800,8560.5730000000003],[1170133200,8560.5730000000003],[1170219600,8560.5730000000003],[1170306000,8560.5730000000003],[1170392400,8560.5730000000003],[1170478800,8560.5730000000003],[1170565200,8560.5730000000003],[1170651600,8560.5730000000003],[1170738000,8560.5730000000003],[1170824400,8560.5730000000003],[1170910800,8560.5730000000003],[1170997200,8560.5730000000003],[1171083600,8560.5730000000003],[1171170000,8560.5730000000003],[1171256400,8560.5730000000003],[1171342800,8560.5730000000003],[1171429200,8560.5730000000003],[1171515600,8560.5730000000003],[1171602000,8560.5730000000003],[1171688400,8560.5730000000003],[1171774800,8560.5730000000003],[1171861200,8560.5730000000003],[1171947600,8560.5730000000003],[1172034000,8560.5730000000003],[1172120400,8560.5730000000003],[1172206800,8560.5730000000003],[1172293200,8560.5730000000003],[1172379600,8560.5730000000003],[1172466000,8560.5730000000003],[1172552400,8560.5730000000003],[1172638800,8560.5730000000003],[1172725200,8560.5730000000003],[1172811600,8560.5730000000003],[1172898000,8560.5730000000003],[1172984400,8560.5730000000003],[1173070800,8560.5730000000003],[1173157200,8560.5730000000003],[1173243600,8560.5730000000003],[1173330000,8560.5730000000003],[1173416400,8560.5730000000003],[1173502800,8560.5730000000003],[1173589200,8560.5730000000003],[1173672000,8560.5730000000003],[1173758400,8560.5730000000003],[1173844800,8560.5730000000003],[1173931200,8560.5730000000003],[1174017600,8560.5730000000003],[1174104000,8560.5730000000003],[1174190400,8560.5730000000003],[1174276800,8560.5730000000003],[1174363200,8560.5730000000003],[1174449600,8560.5730000000003],[1174536000,8560.5730000000003],[1174622400,8560.5730000000003],[1174708800,8560.5730000000003],[1174795200,8560.5730000000003],[1174881600,8560.5730000000003],[1174968000,8560.5730000000003],[1175054400,8560.5730000000003],[1175140800,8560.5730000000003],[1175227200,8560.5730000000003],[1175313600,8560.5730000000003],[1175400000,8560.5730000000003],[1175486400,8560.5730000000003],[1175572800,8560.5730000000003],[1175659200,8560.5730000000003],[1175745600,8560.5730000000003],[1175832000,8560.5730000000003],[1175918400,8560.5730000000003],[1176004800,8560.5730000000003],[1176091200,8560.5730000000003],[1176177600,8560.5730000000003],[1176264000,8560.5730000000003],[1176350400,8560.5730000000003],[1176436800,8560.5730000000003],[1176523200,8560.5730000000003],[1176609600,8560.5730000000003],[1176696000,8560.5730000000003],[1176782400,8560.5730000000003],[1176868800,8560.5730000000003],[1176955200,8560.5730000000003],[1177041600,8560.5730000000003],[1177128000,8560.5730000000003],[1177214400,8560.5730000000003],[1177300800,8560.5730000000003],[1177387200,8560.5730000000003],[1177473600,8560.5730000000003],[1177560000,8560.5730000000003],[1177646400,8560.5730000000003],[1177732800,8560.5730000000003],[1177819200,8560.5730000000003],[1177905600,8560.5730000000003],[1177992000,8560.5730000000003],[1178078400,8560.5730000000003],[1178164800,8560.5730000000003],[1178251200,8560.5730000000003],[1178337600,8560.5730000000003],[1178424000,8560.5730000000003],[1178510400,8560.5730000000003],[1178596800,8560.5730000000003],[1178683200,8560.5730000000003],[1178769600,8560.5730000000003],[1178856000,8560.5730000000003],[1178942400,8560.5730000000003],[1179028800,8560.5730000000003],[1179115200,8560.5730000000003],[1179201600,8560.5730000000003],[1179288000,8560.5730000000003],[1179374400,8560.5730000000003],[1179460800,8560.5730000000003],[1179547200,8560.5730000000003],[1179633600,8560.5730000000003],[1179720000,8560.5730000000003],[1179806400,8560.5730000000003],[1179892800,8560.5730000000003],[1179979200,8560.5730000000003],[1180065600,8560.5730000000003],[1180152000,8560.5730000000003],[1180238400,8560.5730000000003],[1180324800,8560.5730000000003],[1180411200,8560.5730000000003],[1180497600,8560.5730000000003],[1180584000,8560.5730000000003],[1180670400,8560.5730000000003],[1180756800,8560.5730000000003],[1180843200,8560.5730000000003],[1180929600,8560.5730000000003],[1181016000,8560.5730000000003],[1181102400,8560.5730000000003],[1181188800,8560.5730000000003],[1181275200,8560.5730000000003],[1181361600,8560.5730000000003],[1181448000,8560.5730000000003],[1181534400,8560.5730000000003],[1181620800,8560.5730000000003],[1181707200,8560.5730000000003],[1181793600,8560.5730000000003],[1181880000,8560.5730000000003],[1181966400,8560.5730000000003],[1182052800,8560.5730000000003],[1182139200,8560.5730000000003],[1182225600,8560.5730000000003],[1182312000,8560.5730000000003],[1182398400,8560.5730000000003],[1182484800,8560.5730000000003],[1182571200,8560.5730000000003],[1182657600,8560.5730000000003],[1182744000,8560.5730000000003],[1182830400,8560.5730000000003],[1182916800,8560.5730000000003],[1183003200,8560.5730000000003],[1183089600,8560.5730000000003],[1183176000,8560.5730000000003],[1183262400,8560.5730000000003],[1183348800,8560.5730000000003],[1183435200,11589.188]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12873.2119],[1435896000,12873.2119],[1435982400,12873.2119],[1436068800,12873.2119],[1436155200,12873.2119],[1436241600,12873.2119],[1436328000,12873.2119],[1436414400,12873.2119],[1436500800,12873.2119],[1436587200,12873.2119],[1436673600,12873.2119],[1436760000,12873.2119],[1436846400,12873.2119],[1436932800,12873.2119],[1437019200,12873.2119],[1437105600,12873.2119],[1437192000,12873.2119],[1437278400,12873.2119],[1437364800,12873.2119],[1437451200,12873.2119],[1437537600,12873.2119],[1437624000,12873.2119],[1437710400,12873.2119],[1437796800,12873.2119],[1437883200,12873.2119],[1437969600,12873.2119],[1438056000,12873.2119],[1438142400,12873.2119],[1438228800,12873.2119],[1438315200,12873.2119],[1438401600,12873.2119],[1438488000,12873.2119],[1438574400,12873.2119],[1438660800,12873.2119],[1438747200,12873.2119],[1438833600,12873.2119],[1438920000,12873.2119],[1439006400,12873.2119],[1439092800,12873.2119],[1439179200,12873.2119],[1439265600,12873.2119],[1439352000,12873.2119],[1439438400,12873.2119],[1439524800,12873.2119],[1439611200,12873.2119],[1439697600,12873.2119],[1439784000,12873.2119],[1439870400,12873.2119],[1439956800,12873.2119],[1440043200,12873.2119],[1440129600,12873.2119],[1440216000,12873.2119],[1440302400,12873.2119],[1440388800,12873.2119],[1440475200,12873.2119],[1440561600,12873.2119],[1440648000,12873.2119],[1440734400,12873.2119],[1440820800,12873.2119],[1440907200,12873.2119],[1440993600,12873.2119],[1441080000,12873.2119],[1441166400,12873.2119],[1441252800,12873.2119],[1441339200,12873.2119],[1441425600,12873.2119],[1441512000,12873.2119],[1441598400,12873.2119],[1441684800,12873.2119],[1441771200,12873.2119],[1441857600,12873.2119],[1441944000,12873.2119],[1442030400,12873.2119],[1442116800,12873.2119],[1442203200,12873.2119],[1442289600,12873.2119],[1442376000,12873.2119],[1442462400,12873.2119],[1442548800,12873.2119],[1442635200,12873.2119],[1442721600,12873.2119],[1442808000,12873.2119],[1442894400,12873.2119],[1442980800,12873.2119],[1443067200,12873.2119],[1443153600,12873.2119],[1443240000,12873.2119],[1443326400,12873.2119],[1443412800,12873.2119],[1443499200,12873.2119],[1443585600,12873.2119],[1443672000,12873.2119],[1443758400,12873.2119],[1443844800,12873.2119],[1443931200,12873.2119],[1444017600,12873.2119],[1444104000,12873.2119],[1444190400,12873.2119],[1444276800,12873.2119],[1444363200,12873.2119],[1444449600,12873.2119],[1444536000,12873.2119],[1444622400,12873.2119],[1444708800,12873.2119],[1444795200,12873.2119],[1444881600,12873.2119],[1444968000,12873.2119],[1445054400,12873.2119],[1445140800,12873.2119],[1445227200,12873.2119],[1445313600,12873.2119],[1445400000,12873.2119],[1445486400,12873.2119],[1445572800,12873.2119],[1445659200,12873.2119],[1445745600,12873.2119],[1445832000,12873.2119],[1445918400,12873.2119],[1446004800,12873.2119],[1446091200,12873.2119],[1446177600,12873.2119],[1446264000,12873.2119],[1446350400,12873.2119],[1446440400,12873.2119],[1446526800,12873.2119],[1446613200,12873.2119],[1446699600,12873.2119],[1446786000,12873.2119],[1446872400,12873.2119],[1446958800,12873.2119],[1447045200,12873.2119],[1447131600,12873.2119],[1447218000,12873.2119],[1447304400,12873.2119],[1447390800,12873.2119],[1447477200,12873.2119],[1447563600,12873.2119],[1447650000,12873.2119],[1447736400,12873.2119],[1447822800,12873.2119],[1447909200,12873.2119],[1447995600,12873.2119],[1448082000,12873.2119],[1448168400,12873.2119],[1448254800,12873.2119],[1448341200,12873.2119],[1448427600,12873.2119],[1448514000,12873.2119],[1448600400,12873.2119],[1448686800,12873.2119],[1448773200,12873.2119],[1448859600,12873.2119],[1448946000,12873.2119],[1449032400,12873.2119],[1449118800,12873.2119],[1449205200,12873.2119],[1449291600,12873.2119],[1449378000,12873.2119],[1449464400,12873.2119],[1449550800,12873.2119],[1449637200,12873.2119],[1449723600,12873.2119],[1449810000,12873.2119],[1449896400,12873.2119],[1449982800,12873.2119],[1450069200,12873.2119],[1450155600,12873.2119],[1450242000,12873.2119],[1450328400,12873.2119],[1450414800,12873.2119],[1450501200,12873.2119],[1450587600,12873.2119],[1450674000,12873.2119],[1450760400,12873.2119],[1450846800,12873.2119],[1450933200,12873.2119],[1451019600,12873.2119],[1451106000,12873.2119],[1451192400,12873.2119],[1451278800,12873.2119],[1451365200,12873.2119],[1451451600,12873.2119],[1451538000,12873.2119],[1451624400,12873.2119],[1451710800,12873.2119],[1451797200,12873.2119],[1451883600,12873.2119],[1451970000,12873.2119],[1452056400,12873.2119],[1452142800,12873.2119],[1452229200,12873.2119],[1452315600,12873.2119],[1452402000,12873.2119],[1452488400,12873.2119],[1452574800,12873.2119],[1452661200,12873.2119],[1452747600,12873.2119],[1452834000,12873.2119],[1452920400,12873.2119],[1453006800,12873.2119],[1453093200,12873.2119],[1453179600,12873.2119],[1453266000,12873.2119],[1453352400,12873.2119],[1453438800,12873.2119],[1453525200,12873.2119],[1453611600,12873.2119],[1453698000,12873.2119],[1453784400,12873.2119],[1453870800,12873.2119],[1453957200,12873.2119],[1454043600,12873.2119],[1454130000,12873.2119],[1454216400,12873.2119],[1454302800,12873.2119],[1454389200,12873.2119],[1454475600,12873.2119],[1454562000,12873.2119],[1454648400,12873.2119],[1454734800,12873.2119],[1454821200,12873.2119],[1454907600,12873.2119],[1454994000,12873.2119],[1455080400,12873.2119],[1455166800,12873.2119],[1455253200,12873.2119],[1455339600,12873.2119],[1455426000,12873.2119],[1455512400,12873.2119],[1455598800,12873.2119],[1455685200,12873.2119],[1455771600,12873.2119],[1455858000,12873.2119],[1455944400,12873.2119],[1456030800,12873.2119],[1456117200,12873.2119],[1456203600,12873.2119],[1456290000,12873.2119],[1456376400,12873.2119],[1456462800,12873.2119],[1456549200,12873.2119],[1456635600,12873.2119],[1456722000,12873.2119],[1456808400,12873.2119],[1456894800,12873.2119],[1456981200,12873.2119],[1457067600,12873.2119],[1457154000,12873.2119],[1457240400,12873.2119],[1457326800,12873.2119],[1457413200,12873.2119],[1457499600,12873.2119],[1457586000,12873.2119],[1457672400,12873.2119],[1457758800,12873.2119],[1457845200,12873.2119],[1457928000,12873.2119],[1458014400,12873.2119],[1458100800,12873.2119],[1458187200,12873.2119],[1458273600,12873.2119],[1458360000,12873.2119],[1458446400,12873.2119],[1458532800,12873.2119],[1458619200,12873.2119],[1458705600,12873.2119],[1458792000,12873.2119],[1458878400,12873.2119],[1458964800,12873.2119],[1459051200,12873.2119],[1459137600,12873.2119],[1459224000,12873.2119],[1459310400,12873.2119],[1459396800,12873.2119],[1459483200,12873.2119],[1459569600,12873.2119],[1459656000,12873.2119],[1459742400,12873.2119],[1459828800,12873.2119],[1459915200,12873.2119],[1460001600,12873.2119],[1460088000,12873.2119],[1460174400,12873.2119],[1460260800,12873.2119],[1460347200,12873.2119],[1460433600,12873.2119],[1460520000,12873.2119],[1460606400,12873.2119],[1460692800,12873.2119],[1460779200,12873.2119],[1460865600,12873.2119],[1460952000,12873.2119],[1461038400,12873.2119],[1461124800,12873.2119],[1461211200,12873.2119],[1461297600,12873.2119],[1461384000,12873.2119],[1461470400,12873.2119],[1461556800,12873.2119],[1461643200,12873.2119],[1461729600,12873.2119],[1461816000,12873.2119],[1461902400,12873.2119],[1461988800,12873.2119],[1462075200,12873.2119],[1462161600,12873.2119],[1462248000,12873.2119],[1462334400,12873.2119],[1462420800,12873.2119],[1462507200,12873.2119],[1462593600,12873.2119],[1462680000,12873.2119],[1462766400,12873.2119],[1462852800,12873.2119],[1462939200,12873.2119],[1463025600,12873.2119],[1463112000,12873.2119],[1463198400,12873.2119],[1463284800,12873.2119],[1463371200,12873.2119],[1463457600,12873.2119],[1463544000,12873.2119],[1463630400,12873.2119],[1463716800,12873.2119],[1463803200,12873.2119],[1463889600,12873.2119],[1463976000,12873.2119],[1464062400,12873.2119],[1464148800,12873.2119],[1464235200,12873.2119],[1464321600,12873.2119],[1464408000,12873.2119],[1464494400,12873.2119],[1464580800,12873.2119],[1464667200,12873.2119],[1464753600,12873.2119],[1464840000,12873.2119],[1464926400,12873.2119],[1465012800,12873.2119],[1465099200,12873.2119],[1465185600,12873.2119],[1465272000,12873.2119],[1465358400,12873.2119],[1465444800,12873.2119],[1465531200,12873.2119],[1465617600,12873.2119],[1465704000,12873.2119],[1465790400,12873.2119],[1465876800,12873.2119],[1465963200,12873.2119],[1466049600,12873.2119],[1466136000,12873.2119],[1466222400,12873.2119],[1466308800,12873.2119],[1466395200,12873.2119],[1466481600,12873.2119],[1466568000,12873.2119],[1466654400,12873.2119],[1466740800,12873.2119],[1466827200,12873.2119],[1466913600,12873.2119],[1467000000,12873.2119],[1467086400,12873.2119],[1467172800,12873.2119],[1467259200,12873.2119],[1467345600,12873.2119],[1467432000,14730.040300000001],[1467518400,14730.040300000001],[1467604800,14730.040300000001],[1467691200,14730.040300000001],[1467777600,14730.040300000001],[1467864000,14730.040300000001],[1467950400,14730.040300000001],[1468036800,14730.040300000001],[1468123200,14730.040300000001],[1468209600,14730.040300000001],[1468296000,14730.040300000001],[1468382400,14730.040300000001],[1468468800,14730.040300000001],[1468555200,14730.040300000001],[1468641600,14730.040300000001],[1468728000,14730.040300000001],[1468814400,14730.040300000001],[1468900800,14730.040300000001],[1468987200,14730.040300000001],[1469073600,14730.040300000001],[1469160000,14730.040300000001],[1469246400,14730.040300000001],[1469332800,14730.040300000001],[1469419200,14730.040300000001],[1469505600,14730.040300000001],[1469592000,14730.040300000001],[1469678400,14730.040300000001],[1469764800,14730.040300000001],[1469851200,14730.040300000001],[1469937600,14730.040300000001],[1470024000,14730.040300000001],[1470110400,14730.040300000001],[1470196800,14730.040300000001],[1470283200,14730.040300000001],[1470369600,14730.040300000001],[1470456000,14730.040300000001],[1470542400,14730.040300000001],[1470628800,14730.040300000001],[1470715200,14730.040300000001],[1470801600,14730.040300000001],[1470888000,14730.040300000001],[1470974400,14730.040300000001],[1471060800,14730.040300000001],[1471147200,14730.040300000001],[1471233600,14730.040300000001],[1471320000,14730.040300000001],[1471406400,14730.040300000001],[1471492800,14730.040300000001],[1471579200,14730.040300000001],[1471665600,14730.040300000001],[1471752000,14730.040300000001],[1471838400,14730.040300000001],[1471924800,14730.040300000001],[1472011200,14730.040300000001],[1472097600,14730.040300000001],[1472184000,14730.040300000001],[1472270400,14730.040300000001],[1472356800,14730.040300000001],[1472443200,14730.040300000001],[1472529600,14730.040300000001],[1472616000,14730.040300000001],[1472702400,14730.040300000001],[1472788800,14730.040300000001],[1472875200,14730.040300000001],[1472961600,14730.040300000001],[1473048000,14730.040300000001],[1473134400,14730.040300000001],[1473220800,14730.040300000001],[1473307200,14730.040300000001],[1473393600,14730.040300000001],[1473480000,14730.040300000001],[1473566400,14730.040300000001],[1473652800,14730.040300000001],[1473739200,14730.040300000001],[1473825600,14730.040300000001],[1473912000,14730.040300000001],[1473998400,14730.040300000001],[1474084800,14730.040300000001],[1474171200,14730.040300000001],[1474257600,14730.040300000001],[1474344000,14730.040300000001],[1474430400,14730.040300000001],[1474516800,14730.040300000001],[1474603200,14730.040300000001],[1474689600,14730.040300000001],[1474776000,14730.040300000001],[1474862400,14730.040300000001],[1474948800,14730.040300000001],[1475035200,14730.040300000001],[1475121600,14730.040300000001],[1475208000,14730.040300000001],[1475294400,14730.040300000001],[1475380800,14730.040300000001],[1475467200,14730.040300000001],[1475553600,14730.040300000001],[1475640000,14730.040300000001],[1475726400,14730.040300000001],[1475812800,14730.040300000001],[1475899200,14730.040300000001],[1475985600,14730.040300000001],[1476072000,14730.040300000001],[1476158400,14730.040300000001],[1476244800,14730.040300000001],[1476331200,14730.040300000001],[1476417600,14730.040300000001],[1476504000,14730.040300000001],[1476590400,14730.040300000001],[1476676800,14730.040300000001],[1476763200,14730.040300000001],[1476849600,14730.040300000001],[1476936000,14730.040300000001],[1477022400,14730.040300000001],[1477108800,14730.040300000001],[1477195200,14730.040300000001],[1477281600,14730.040300000001],[1477368000,14730.040300000001],[1477454400,14730.040300000001],[1477540800,14730.040300000001],[1477627200,14730.040300000001],[1477713600,14730.040300000001],[1477800000,14730.040300000001],[1477886400,14730.040300000001],[1477972800,14730.040300000001],[1478059200,14730.040300000001],[1478145600,14730.040300000001],[1478232000,14730.040300000001],[1478318400,14730.040300000001],[1478404800,14730.040300000001],[1478494800,14730.040300000001],[1478581200,14730.040300000001],[1478667600,14730.040300000001],[1478754000,14730.040300000001],[1478840400,14730.040300000001],[1478926800,14730.040300000001],[1479013200,14730.040300000001],[1479099600,14730.040300000001],[1479186000,14730.040300000001],[1479272400,14730.040300000001],[1479358800,14730.040300000001],[1479445200,14730.040300000001],[1479531600,14730.040300000001],[1479618000,14730.040300000001],[1479704400,14730.040300000001],[1479790800,14730.040300000001],[1479877200,14730.040300000001],[1479963600,14730.040300000001],[1480050000,14730.040300000001],[1480136400,14730.040300000001],[1480222800,14730.040300000001],[1480309200,14730.040300000001],[1480395600,14730.040300000001],[1480482000,14730.040300000001],[1480568400,14730.040300000001],[1480654800,14730.040300000001],[1480741200,14730.040300000001],[1480827600,14730.040300000001],[1480914000,14730.040300000001],[1481000400,14730.040300000001],[1481086800,14730.040300000001],[1481173200,14730.040300000001],[1481259600,14730.040300000001],[1481346000,14730.040300000001],[1481432400,14730.040300000001],[1481518800,14730.040300000001],[1481605200,14730.040300000001],[1481691600,14730.040300000001],[1481778000,14730.040300000001],[1481864400,14730.040300000001],[1481950800,14730.040300000001],[1482037200,14730.040300000001],[1482123600,14730.040300000001],[1482210000,14730.040300000001],[1482296400,14730.040300000001],[1482382800,14730.040300000001],[1482469200,14730.040300000001],[1482555600,14730.040300000001],[1482642000,14730.040300000001],[1482728400,14730.040300000001],[1482814800,14730.040300000001],[1482901200,14730.040300000001],[1482987600,14730.040300000001],[1483074000,14730.040300000001],[1483160400,14730.040300000001],[1483246800,14730.040300000001],[1483333200,14730.040300000001],[1483419600,14730.040300000001],[1483506000,14730.040300000001],[1483592400,14730.040300000001],[1483678800,14730.040300000001],[1483765200,14730.040300000001],[1483851600,14730.040300000001],[1483938000,14730.040300000001],[1484024400,14730.040300000001],[1484110800,14730.040300000001],[1484197200,14730.040300000001],[1484283600,14730.040300000001],[1484370000,14730.040300000001],[1484456400,14730.040300000001],[1484542800,14730.040300000001],[1484629200,14730.040300000001],[1484715600,14730.040300000001],[1484802000,14730.040300000001],[1484888400,14730.040300000001],[1484974800,14730.040300000001],[1485061200,14730.040300000001],[1485147600,14730.040300000001],[1485234000,14730.040300000001],[1485320400,14730.040300000001],[1485406800,14730.040300000001],[1485493200,14730.040300000001],[1485579600,14730.040300000001],[1485666000,14730.040300000001],[1485752400,14730.040300000001],[1485838800,14730.040300000001],[1485925200,14730.040300000001],[1486011600,14730.040300000001],[1486098000,14730.040300000001],[1486184400,14730.040300000001],[1486270800,14730.040300000001],[1486357200,14730.040300000001],[1486443600,14730.040300000001],[1486530000,14730.040300000001],[1486616400,14730.040300000001],[1486702800,14730.040300000001],[1486789200,14730.040300000001],[1486875600,14730.040300000001],[1486962000,14730.040300000001],[1487048400,14730.040300000001],[1487134800,14730.040300000001],[1487221200,14730.040300000001],[1487307600,14730.040300000001],[1487394000,14730.040300000001],[1487480400,14730.040300000001],[1487566800,14730.040300000001],[1487653200,14730.040300000001],[1487739600,14730.040300000001],[1487826000,14730.040300000001],[1487912400,14730.040300000001],[1487998800,14730.040300000001],[1488085200,14730.040300000001],[1488171600,14730.040300000001],[1488258000,14730.040300000001],[1488344400,14730.040300000001],[1488430800,14730.040300000001],[1488517200,14730.040300000001],[1488603600,14730.040300000001],[1488690000,14730.040300000001],[1488776400,14730.040300000001],[1488862800,14730.040300000001],[1488949200,14730.040300000001],[1489035600,14730.040300000001],[1489122000,14730.040300000001],[1489208400,14730.040300000001],[1489294800,14730.040300000001],[1489377600,14730.040300000001],[1489464000,14730.040300000001],[1489550400,14730.040300000001],[1489636800,14730.040300000001],[1489723200,14730.040300000001],[1489809600,14730.040300000001],[1489896000,14730.040300000001],[1489982400,14730.040300000001],[1490068800,14730.040300000001],[1490155200,14730.040300000001],[1490241600,14730.040300000001],[1490328000,14730.040300000001],[1490414400,14730.040300000001],[1490500800,14730.040300000001],[1490587200,14730.040300000001],[1490673600,14730.040300000001],[1490760000,14730.040300000001],[1490846400,14730.040300000001],[1490932800,14730.040300000001],[1491019200,14730.040300000001],[1491105600,14730.040300000001],[1491192000,14730.040300000001],[1491278400,14730.040300000001],[1491364800,14730.040300000001],[1491451200,14730.040300000001],[1491537600,14730.040300000001],[1491624000,14730.040300000001],[1491710400,14730.040300000001],[1491796800,14730.040300000001],[1491883200,14730.040300000001],[1491969600,14730.040300000001],[1492056000,14730.040300000001],[1492142400,14730.040300000001],[1492228800,14730.040300000001],[1492315200,14730.040300000001],[1492401600,14730.040300000001],[1492488000,14730.040300000001],[1492574400,14730.040300000001],[1492660800,14730.040300000001],[1492747200,14730.040300000001],[1492833600,14730.040300000001],[1492920000,14730.040300000001],[1493006400,14730.040300000001],[1493092800,14730.040300000001],[1493179200,14730.040300000001],[1493265600,14730.040300000001],[1493352000,14730.040300000001],[1493438400,14730.040300000001],[1493524800,14730.040300000001],[1493611200,14730.040300000001],[1493697600,14730.040300000001],[1493784000,14730.040300000001],[1493870400,14730.040300000001],[1493956800,14730.040300000001],[1494043200,14730.040300000001],[1494129600,14730.040300000001],[1494216000,14730.040300000001],[1494302400,14730.040300000001],[1494388800,14730.040300000001],[1494475200,14730.040300000001],[1494561600,14730.040300000001],[1494648000,14730.040300000001],[1494734400,14730.040300000001],[1494820800,14730.040300000001],[1494907200,14730.040300000001],[1494993600,14730.040300000001],[1495080000,14730.040300000001],[1495166400,14730.040300000001],[1495252800,14730.040300000001],[1495339200,14730.040300000001],[1495425600,14730.040300000001],[1495512000,14730.040300000001],[1495598400,14730.040300000001],[1495684800,14730.040300000001],[1495771200,14730.040300000001],[1495857600,14730.040300000001],[1495944000,14730.040300000001],[1496030400,14730.040300000001],[1496116800,14730.040300000001],[1496203200,14730.040300000001],[1496289600,14730.040300000001],[1496376000,14730.040300000001],[1496462400,14730.040300000001],[1496548800,14730.040300000001],[1496635200,14730.040300000001],[1496721600,14730.040300000001],[1496808000,14730.040300000001],[1496894400,14730.040300000001],[1496980800,14730.040300000001],[1497067200,14730.040300000001],[1497153600,14730.040300000001],[1497240000,14730.040300000001],[1497326400,14730.040300000001],[1497412800,14730.040300000001],[1497499200,14730.040300000001],[1497585600,14730.040300000001],[1497672000,14730.040300000001],[1497758400,14730.040300000001],[1497844800,14730.040300000001],[1497931200,14730.040300000001],[1498017600,14730.040300000001],[1498104000,14730.040300000001],[1498190400,14730.040300000001],[1498276800,14730.040300000001],[1498363200,14730.040300000001],[1498449600,14730.040300000001],[1498536000,14730.040300000001],[1498622400,14730.040300000001],[1498708800,14730.040300000001],[1498795200,14730.040300000001],[1498881600,14730.040300000001],[1498968000,14730.040300000001],[1499054400,14730.040300000001],[1499140800,16463.930700000001],[1499227200,16463.930700000001],[1499313600,16463.930700000001],[1499400000,16463.930700000001],[1499486400,16463.930700000001],[1499572800,16463.930700000001],[1499659200,16463.930700000001],[1499745600,16463.930700000001],[1499832000,16463.930700000001],[1499918400,16463.930700000001],[1500004800,16463.930700000001],[1500091200,16463.930700000001],[1500177600,16463.930700000001],[1500264000,16463.930700000001],[1500350400,16463.930700000001],[1500436800,16463.930700000001],[1500523200,16463.930700000001],[1500609600,16463.930700000001],[1500696000,16463.930700000001],[1500782400,16463.930700000001],[1500868800,16463.930700000001],[1500955200,16463.930700000001],[1501041600,16463.930700000001],[1501128000,16463.930700000001],[1501214400,16463.930700000001],[1501300800,16463.930700000001],[1501387200,16463.930700000001],[1501473600,16463.930700000001],[1501560000,16463.930700000001],[1501646400,16463.930700000001],[1501732800,16463.930700000001],[1501819200,16463.930700000001],[1501905600,16463.930700000001],[1501992000,16463.930700000001],[1502078400,16463.930700000001],[1502164800,16463.930700000001],[1502251200,16463.930700000001],[1502337600,16463.930700000001],[1502424000,16463.930700000001],[1502510400,16463.930700000001],[1502596800,16463.930700000001],[1502683200,16463.930700000001],[1502769600,16463.930700000001],[1502856000,16463.930700000001],[1502942400,16463.930700000001],[1503028800,16463.930700000001],[1503115200,16463.930700000001],[1503201600,16463.930700000001],[1503288000,16463.930700000001],[1503374400,16463.930700000001],[1503460800,16463.930700000001],[1503547200,16463.930700000001],[1503633600,16463.930700000001],[1503720000,16463.930700000001],[1503806400,16463.930700000001],[1503892800,16463.930700000001],[1503979200,16463.930700000001],[1504065600,16463.930700000001],[1504152000,16463.930700000001],[1504238400,16463.930700000001],[1504324800,16463.930700000001],[1504411200,16463.930700000001],[1504497600,16463.930700000001],[1504584000,16463.930700000001],[1504670400,16463.930700000001],[1504756800,16463.930700000001],[1504843200,16463.930700000001],[1504929600,16463.930700000001],[1505016000,16463.930700000001],[1505102400,16463.930700000001],[1505188800,16463.930700000001],[1505275200,16463.930700000001],[1505361600,16463.930700000001],[1505448000,16463.930700000001],[1505534400,16463.930700000001],[1505620800,16463.930700000001],[1505707200,16463.930700000001],[1505793600,16463.930700000001],[1505880000,16463.930700000001],[1505966400,16463.930700000001],[1506052800,16463.930700000001],[1506139200,16463.930700000001],[1506225600,16463.930700000001],[1506312000,16463.930700000001],[1506398400,16463.930700000001],[1506484800,16463.930700000001],[1506571200,16463.930700000001],[1506657600,16463.930700000001],[1506744000,16463.930700000001],[1506830400,16463.930700000001],[1506916800,16463.930700000001],[1507003200,16463.930700000001],[1507089600,16463.930700000001],[1507176000,16463.930700000001],[1507262400,16463.930700000001],[1507348800,16463.930700000001],[1507435200,16463.930700000001],[1507521600,16463.930700000001],[1507608000,16463.930700000001],[1507694400,16463.930700000001],[1507780800,16463.930700000001],[1507867200,16463.930700000001],[1507953600,16463.930700000001],[1508040000,16463.930700000001],[1508126400,16463.930700000001],[1508212800,16463.930700000001],[1508299200,16463.930700000001],[1508385600,16463.930700000001],[1508472000,16463.930700000001],[1508558400,16463.930700000001],[1508644800,16463.930700000001],[1508731200,16463.930700000001],[1508817600,16463.930700000001],[1508904000,16463.930700000001],[1508990400,16463.930700000001],[1509076800,16463.930700000001],[1509163200,16463.930700000001],[1509249600,16463.930700000001],[1509336000,16463.930700000001],[1509422400,16463.930700000001],[1509508800,16463.930700000001],[1509595200,16463.930700000001],[1509681600,16463.930700000001],[1509768000,16463.930700000001],[1509854400,16463.930700000001],[1509944400,16463.930700000001],[1510030800,16463.930700000001],[1510117200,16463.930700000001],[1510203600,16463.930700000001],[1510290000,16463.930700000001],[1510376400,16463.930700000001],[1510462800,16463.930700000001],[1510549200,16463.930700000001],[1510635600,16463.930700000001],[1510722000,16463.930700000001],[1510808400,16463.930700000001],[1510894800,16463.930700000001],[1510981200,16463.930700000001],[1511067600,16463.930700000001],[1511154000,16463.930700000001],[1511240400,16463.930700000001],[1511326800,16463.930700000001],[1511413200,16463.930700000001],[1511499600,16463.930700000001],[1511586000,16463.930700000001],[1511672400,16463.930700000001],[1511758800,16463.930700000001],[1511845200,16463.930700000001],[1511931600,16463.930700000001],[1512018000,16463.930700000001],[1512104400,16463.930700000001],[1512190800,16463.930700000001],[1512277200,16463.930700000001],[1512363600,16463.930700000001],[1512450000,16463.930700000001],[1512536400,16463.930700000001],[1512622800,16463.930700000001],[1512709200,16463.930700000001],[1512795600,16463.930700000001],[1512882000,16463.930700000001],[1512968400,16463.930700000001],[1513054800,16463.930700000001],[1513141200,16463.930700000001],[1513227600,16463.930700000001],[1513314000,16463.930700000001],[1513400400,16463.930700000001],[1513486800,16463.930700000001],[1513573200,16463.930700000001],[1513659600,16463.930700000001],[1513746000,16463.930700000001],[1513832400,16463.930700000001],[1513918800,16463.930700000001],[1514005200,16463.930700000001],[1514091600,16463.930700000001],[1514178000,16463.930700000001],[1514264400,16463.930700000001],[1514350800,16463.930700000001],[1514437200,16463.930700000001],[1514523600,16463.930700000001],[1514610000,16463.930700000001],[1514696400,16463.930700000001],[1514782800,16463.930700000001],[1514869200,16463.930700000001],[1514955600,16463.930700000001],[1515042000,16463.930700000001],[1515128400,16463.930700000001],[1515214800,16463.930700000001],[1515301200,16463.930700000001],[1515387600,16463.930700000001],[1515474000,16463.930700000001],[1515560400,16463.930700000001],[1515646800,16463.930700000001],[1515733200,16463.930700000001],[1515819600,16463.930700000001],[1515906000,16463.930700000001],[1515992400,16463.930700000001],[1516078800,16463.930700000001],[1516165200,16463.930700000001],[1516251600,16463.930700000001],[1516338000,16463.930700000001],[1516424400,16463.930700000001],[1516510800,16463.930700000001],[1516597200,16463.930700000001],[1516683600,16463.930700000001],[1516770000,16463.930700000001],[1516856400,16463.930700000001],[1516942800,16463.930700000001],[1517029200,16463.930700000001],[1517115600,16463.930700000001],[1517202000,16463.930700000001],[1517288400,16463.930700000001],[1517374800,16463.930700000001],[1517461200,16463.930700000001],[1517547600,16463.930700000001],[1517634000,16463.930700000001],[1517720400,16463.930700000001],[1517806800,16463.930700000001],[1517893200,16463.930700000001],[1517979600,16463.930700000001],[1518066000,16463.930700000001],[1518152400,16463.930700000001],[1518238800,16463.930700000001],[1518325200,16463.930700000001],[1518411600,16463.930700000001],[1518498000,16463.930700000001],[1518584400,16463.930700000001],[1518670800,16463.930700000001],[1518757200,16463.930700000001],[1518843600,16463.930700000001],[1518930000,16463.930700000001],[1519016400,16463.930700000001],[1519102800,16463.930700000001],[1519189200,16463.930700000001],[1519275600,16463.930700000001],[1519362000,16463.930700000001],[1519448400,16463.930700000001],[1519534800,16463.930700000001],[1519621200,16463.930700000001],[1519707600,16463.930700000001],[1519794000,16463.930700000001],[1519880400,16463.930700000001],[1519966800,16463.930700000001],[1520053200,16463.930700000001],[1520139600,16463.930700000001],[1520226000,16463.930700000001],[1520312400,16463.930700000001],[1520398800,16463.930700000001],[1520485200,16463.930700000001],[1520571600,16463.930700000001],[1520658000,16463.930700000001],[1520744400,16463.930700000001],[1520827200,16463.930700000001],[1520913600,16463.930700000001],[1521000000,16463.930700000001],[1521086400,16463.930700000001],[1521172800,16463.930700000001],[1521259200,16463.930700000001],[1521345600,16463.930700000001],[1521432000,16463.930700000001],[1521518400,16463.930700000001],[1521604800,16463.930700000001],[1521691200,16463.930700000001],[1521777600,16463.930700000001],[1521864000,16463.930700000001],[1521950400,16463.930700000001],[1522036800,16463.930700000001],[1522123200,16463.930700000001],[1522209600,16463.930700000001],[1522296000,16463.930700000001],[1522382400,16463.930700000001],[1522468800,16463.930700000001],[1522555200,16463.930700000001],[1522641600,16463.930700000001],[1522728000,16463.930700000001],[1522814400,16463.930700000001],[1522900800,16463.930700000001],[1522987200,16463.930700000001],[1523073600,16463.930700000001],[1523160000,16463.930700000001],[1523246400,16463.930700000001],[1523332800,16463.930700000001],[1523419200,16463.930700000001],[1523505600,16463.930700000001],[1523592000,16463.930700000001],[1523678400,16463.930700000001],[1523764800,16463.930700000001],[1523851200,16463.930700000001],[1523937600,16463.930700000001],[1524024000,16463.930700000001],[1524110400,16463.930700000001],[1524196800,16463.930700000001],[1524283200,16463.930700000001],[1524369600,16463.930700000001],[1524456000,16463.930700000001],[1524542400,16463.930700000001],[1524628800,16463.930700000001],[1524715200,16463.930700000001],[1524801600,16463.930700000001],[1524888000,16463.930700000001],[1524974400,16463.930700000001],[1525060800,16463.930700000001],[1525147200,16463.930700000001],[1525233600,16463.930700000001],[1525320000,16463.930700000001],[1525406400,16463.930700000001],[1525492800,16463.930700000001],[1525579200,16463.930700000001],[1525665600,16463.930700000001],[1525752000,16463.930700000001],[1525838400,16463.930700000001],[1525924800,16463.930700000001],[1526011200,16463.930700000001],[1526097600,16463.930700000001],[1526184000,16463.930700000001],[1526270400,16463.930700000001],[1526356800,16463.930700000001],[1526443200,16463.930700000001],[1526529600,16463.930700000001],[1526616000,16463.930700000001],[1526702400,16463.930700000001],[1526788800,16463.930700000001],[1526875200,16463.930700000001],[1526961600,16463.930700000001],[1527048000,16463.930700000001],[1527134400,16463.930700000001],[1527220800,16463.930700000001],[1527307200,16463.930700000001],[1527393600,16463.930700000001],[1527480000,16463.930700000001],[1527566400,16463.930700000001],[1527652800,16463.930700000001],[1527739200,16463.930700000001],[1527825600,16463.930700000001],[1527912000,16463.930700000001],[1527998400,16463.930700000001],[1528084800,16463.930700000001],[1528171200,16463.930700000001],[1528257600,16463.930700000001],[1528344000,16463.930700000001],[1528430400,16463.930700000001],[1528516800,16463.930700000001],[1528603200,16463.930700000001],[1528689600,16463.930700000001],[1528776000,16463.930700000001],[1528862400,16463.930700000001],[1528948800,16463.930700000001],[1529035200,16463.930700000001],[1529121600,16463.930700000001],[1529208000,16463.930700000001],[1529294400,16463.930700000001],[1529380800,16463.930700000001],[1529467200,16463.930700000001],[1529553600,16463.930700000001],[1529640000,16463.930700000001],[1529726400,16463.930700000001],[1529812800,16463.930700000001],[1529899200,16463.930700000001],[1529985600,16463.930700000001],[1530072000,16463.930700000001],[1530158400,16463.930700000001],[1530244800,16463.930700000001],[1530331200,16463.930700000001],[1530417600,16463.930700000001],[1530504000,16463.930700000001],[1530590400,16881.476200000001],[1530676800,16881.476200000001],[1530763200,16881.476200000001],[1530849600,16881.476200000001],[1530936000,16881.476200000001],[1531022400,16881.476200000001],[1531108800,16881.476200000001],[1531195200,16881.476200000001],[1531281600,16881.476200000001],[1531368000,16881.476200000001],[1531454400,16881.476200000001],[1531540800,16881.476200000001],[1531627200,16881.476200000001],[1531713600,16881.476200000001],[1531800000,16881.476200000001],[1531886400,16881.476200000001],[1531972800,16881.476200000001],[1532059200,16881.476200000001],[1532145600,16881.476200000001],[1532232000,16881.476200000001],[1532318400,16881.476200000001],[1532404800,16881.476200000001],[1532491200,16881.476200000001],[1532577600,16881.476200000001],[1532664000,16881.476200000001],[1532750400,16881.476200000001],[1532836800,16881.476200000001],[1532923200,16881.476200000001],[1533009600,16881.476200000001],[1533096000,16881.476200000001],[1533182400,16881.476200000001],[1533268800,16881.476200000001],[1533355200,16881.476200000001],[1533441600,16881.476200000001],[1533528000,16881.476200000001],[1533614400,16881.476200000001],[1533700800,16881.476200000001],[1533787200,16881.476200000001],[1533873600,16881.476200000001],[1533960000,16881.476200000001],[1534046400,16881.476200000001],[1534132800,16881.476200000001],[1534219200,16881.476200000001],[1534305600,16881.476200000001],[1534392000,16881.476200000001],[1534478400,16881.476200000001],[1534564800,16881.476200000001],[1534651200,16881.476200000001],[1534737600,16881.476200000001],[1534824000,16881.476200000001],[1534910400,16881.476200000001],[1534996800,16881.476200000001],[1535083200,16881.476200000001],[1535169600,16881.476200000001],[1535256000,16881.476200000001],[1535342400,16881.476200000001],[1535428800,16881.476200000001],[1535515200,16881.476200000001],[1535601600,16881.476200000001],[1535688000,16881.476200000001],[1535774400,16881.476200000001],[1535860800,16881.476200000001],[1535947200,16881.476200000001],[1536033600,16881.476200000001],[1536120000,16881.476200000001],[1536206400,16881.476200000001],[1536292800,16881.476200000001],[1536379200,16881.476200000001],[1536465600,16881.476200000001],[1536552000,16881.476200000001],[1536638400,16881.476200000001],[1536724800,16881.476200000001],[1536811200,16881.476200000001],[1536897600,16881.476200000001],[1536984000,16881.476200000001],[1537070400,16881.476200000001],[1537156800,16881.476200000001],[1537243200,16881.476200000001],[1537329600,16881.476200000001],[1537416000,16881.476200000001],[1537502400,16881.476200000001],[1537588800,16881.476200000001],[1537675200,16881.476200000001],[1537761600,16881.476200000001],[1537848000,16881.476200000001],[1537934400,16881.476200000001],[1538020800,16881.476200000001],[1538107200,16881.476200000001],[1538193600,16881.476200000001],[1538280000,16881.476200000001],[1538366400,16881.476200000001],[1538452800,16881.476200000001],[1538539200,16881.476200000001],[1538625600,16881.476200000001],[1538712000,16881.476200000001],[1538798400,16881.476200000001],[1538884800,16881.476200000001],[1538971200,16881.476200000001],[1539057600,16881.476200000001],[1539144000,16881.476200000001],[1539230400,16881.476200000001],[1539316800,16881.476200000001],[1539403200,16881.476200000001],[1539489600,16881.476200000001],[1539576000,16881.476200000001],[1539662400,16881.476200000001],[1539748800,16881.476200000001],[1539835200,16881.476200000001],[1539921600,16881.476200000001],[1540008000,16881.476200000001],[1540094400,16881.476200000001],[1540180800,16881.476200000001],[1540267200,16881.476200000001],[1540353600,16881.476200000001],[1540440000,16881.476200000001],[1540526400,16881.476200000001],[1540612800,16881.476200000001],[1540699200,16881.476200000001],[1540785600,16881.476200000001],[1540872000,16881.476200000001],[1540958400,16881.476200000001],[1541044800,16881.476200000001],[1541131200,16881.476200000001],[1541217600,16881.476200000001],[1541304000,16881.476200000001],[1541394000,16881.476200000001],[1541480400,16881.476200000001],[1541566800,16881.476200000001],[1541653200,16881.476200000001],[1541739600,16881.476200000001],[1541826000,16881.476200000001],[1541912400,16881.476200000001],[1541998800,16881.476200000001],[1542085200,16881.476200000001],[1542171600,16881.476200000001],[1542258000,16881.476200000001],[1542344400,16881.476200000001],[1542430800,16881.476200000001],[1542517200,16881.476200000001],[1542603600,16881.476200000001],[1542690000,16881.476200000001],[1542776400,16881.476200000001],[1542862800,16881.476200000001],[1542949200,16881.476200000001],[1543035600,16881.476200000001],[1543122000,16881.476200000001],[1543208400,16881.476200000001],[1543294800,16881.476200000001],[1543381200,16881.476200000001],[1543467600,16881.476200000001],[1543554000,16881.476200000001],[1543640400,16881.476200000001],[1543726800,16881.476200000001],[1543813200,16881.476200000001],[1543899600,16881.476200000001],[1543986000,16881.476200000001],[1544072400,16881.476200000001],[1544158800,16881.476200000001],[1544245200,16881.476200000001],[1544331600,16881.476200000001],[1544418000,16881.476200000001],[1544504400,16881.476200000001],[1544590800,16881.476200000001],[1544677200,16881.476200000001],[1544763600,16881.476200000001],[1544850000,16881.476200000001],[1544936400,16881.476200000001],[1545022800,16881.476200000001],[1545109200,16881.476200000001],[1545195600,16881.476200000001],[1545282000,16881.476200000001],[1545368400,16881.476200000001],[1545454800,16881.476200000001],[1545541200,16881.476200000001],[1545627600,16881.476200000001],[1545714000,16881.476200000001],[1545800400,16881.476200000001],[1545886800,16881.476200000001],[1545973200,16881.476200000001],[1546059600,16881.476200000001],[1546146000,16881.476200000001],[1546232400,16881.476200000001],[1546318800,16881.476200000001],[1546405200,16881.476200000001],[1546491600,16881.476200000001],[1546578000,16881.476200000001],[1546664400,16881.476200000001],[1546750800,16881.476200000001],[1546837200,16881.476200000001],[1546923600,16881.476200000001],[1547010000,16881.476200000001],[1547096400,16881.476200000001],[1547182800,16881.476200000001],[1547269200,16881.476200000001],[1547355600,16881.476200000001],[1547442000,16881.476200000001],[1547528400,16881.476200000001],[1547614800,16881.476200000001],[1547701200,16881.476200000001],[1547787600,16881.476200000001],[1547874000,16881.476200000001],[1547960400,16881.476200000001],[1548046800,16881.476200000001],[1548133200,16881.476200000001],[1548219600,16881.476200000001],[1548306000,16881.476200000001],[1548392400,16881.476200000001],[1548478800,16881.476200000001],[1548565200,16881.476200000001],[1548651600,16881.476200000001],[1548738000,16881.476200000001],[1548824400,16881.476200000001],[1548910800,16881.476200000001],[1548997200,16881.476200000001],[1549083600,16881.476200000001],[1549170000,16881.476200000001],[1549256400,16881.476200000001],[1549342800,16881.476200000001],[1549429200,16881.476200000001],[1549515600,16881.476200000001],[1549602000,16881.476200000001],[1549688400,16881.476200000001],[1549774800,16881.476200000001],[1549861200,16881.476200000001],[1549947600,16881.476200000001],[1550034000,16881.476200000001],[1550120400,16881.476200000001],[1550206800,16881.476200000001],[1550293200,16881.476200000001],[1550379600,16881.476200000001],[1550466000,16881.476200000001],[1550552400,16881.476200000001],[1550638800,16881.476200000001],[1550725200,16881.476200000001],[1550811600,16881.476200000001],[1550898000,16881.476200000001],[1550984400,16881.476200000001],[1551070800,16881.476200000001],[1551157200,16881.476200000001],[1551243600,16881.476200000001],[1551330000,16881.476200000001],[1551416400,16881.476200000001],[1551502800,16881.476200000001],[1551589200,16881.476200000001],[1551675600,16881.476200000001],[1551762000,16881.476200000001],[1551848400,16881.476200000001],[1551934800,16881.476200000001],[1552021200,16881.476200000001],[1552107600,16881.476200000001],[1552194000,16881.476200000001],[1552276800,16881.476200000001],[1552363200,16881.476200000001],[1552449600,16881.476200000001],[1552536000,16881.476200000001],[1552622400,16881.476200000001],[1552708800,16881.476200000001],[1552795200,16881.476200000001],[1552881600,16881.476200000001],[1552968000,16881.476200000001],[1553054400,16881.476200000001],[1553140800,16881.476200000001],[1553227200,16881.476200000001],[1553313600,16881.476200000001],[1553400000,16881.476200000001],[1553486400,16881.476200000001],[1553572800,16881.476200000001],[1553659200,16881.476200000001],[1553745600,16881.476200000001],[1553832000,16881.476200000001],[1553918400,16881.476200000001],[1554004800,16881.476200000001],[1554091200,16881.476200000001],[1554177600,16881.476200000001],[1554264000,16881.476200000001],[1554350400,16881.476200000001],[1554436800,16881.476200000001],[1554523200,16881.476200000001],[1554609600,16881.476200000001],[1554696000,16881.476200000001],[1554782400,16881.476200000001],[1554868800,16881.476200000001],[1554955200,16881.476200000001],[1555041600,16881.476200000001],[1555128000,16881.476200000001],[1555214400,16881.476200000001],[1555300800,16881.476200000001],[1555387200,16881.476200000001],[1555473600,16881.476200000001],[1555560000,16881.476200000001],[1555646400,16881.476200000001],[1555732800,16881.476200000001],[1555819200,16881.476200000001],[1555905600,16881.476200000001],[1555992000,16881.476200000001],[1556078400,16881.476200000001],[1556164800,16881.476200000001],[1556251200,16881.476200000001],[1556337600,16881.476200000001],[1556424000,16881.476200000001],[1556510400,16881.476200000001],[1556596800,16881.476200000001],[1556683200,16881.476200000001],[1556769600,16881.476200000001],[1556856000,16881.476200000001],[1556942400,16881.476200000001],[1557028800,16881.476200000001],[1557115200,16881.476200000001],[1557201600,16881.476200000001],[1557288000,16881.476200000001],[1557374400,16881.476200000001],[1557460800,16881.476200000001],[1557547200,16881.476200000001],[1557633600,16881.476200000001],[1557720000,16881.476200000001],[1557806400,16881.476200000001],[1557892800,16881.476200000001],[1557979200,16881.476200000001],[1558065600,16881.476200000001],[1558152000,16881.476200000001],[1558238400,16881.476200000001],[1558324800,16881.476200000001],[1558411200,16881.476200000001],[1558497600,16881.476200000001],[1558584000,16881.476200000001],[1558670400,16881.476200000001],[1558756800,16881.476200000001],[1558843200,16881.476200000001],[1558929600,16881.476200000001],[1559016000,16881.476200000001],[1559102400,16881.476200000001],[1559188800,16881.476200000001],[1559275200,16881.476200000001],[1559361600,16881.476200000001],[1559448000,16881.476200000001],[1559534400,16881.476200000001],[1559620800,16881.476200000001],[1559707200,16881.476200000001],[1559793600,16881.476200000001],[1559880000,16881.476200000001],[1559966400,16881.476200000001],[1560052800,16881.476200000001],[1560139200,16881.476200000001],[1560225600,16881.476200000001],[1560312000,16881.476200000001],[1560398400,16881.476200000001],[1560484800,16881.476200000001],[1560571200,16881.476200000001],[1560657600,16881.476200000001],[1560744000,16881.476200000001],[1560830400,16881.476200000001],[1560916800,16881.476200000001],[1561003200,16881.476200000001],[1561089600,16881.476200000001],[1561176000,16881.476200000001],[1561262400,16881.476200000001],[1561348800,16881.476200000001],[1561435200,16881.476200000001],[1561521600,16881.476200000001],[1561608000,16881.476200000001],[1561694400,16881.476200000001],[1561780800,16881.476200000001],[1561867200,16881.476200000001],[1561953600,16881.476200000001],[1562040000,17821.3426],[1562126400,17821.3426],[1562212800,17821.3426],[1562299200,17821.3426],[1562385600,17821.3426],[1562472000,17821.3426],[1562558400,17821.3426],[1562644800,17821.3426],[1562731200,17821.3426],[1562817600,17821.3426],[1562904000,17821.3426],[1562990400,17821.3426],[1563076800,17821.3426],[1563163200,17821.3426],[1563249600,17821.3426],[1563336000,17821.3426],[1563422400,17821.3426],[1563508800,17821.3426],[1563595200,17821.3426],[1563681600,17821.3426],[1563768000,17821.3426],[1563854400,17821.3426],[1563940800,17821.3426],[1564027200,17821.3426],[1564113600,17821.3426],[1564200000,17821.3426],[1564286400,17821.3426],[1564372800,17821.3426],[1564459200,17821.3426],[1564545600,17821.3426],[1564632000,17821.3426],[1564718400,17821.3426],[1564804800,17821.3426],[1564891200,17821.3426],[1564977600,17821.3426],[1565064000,17821.3426],[1565150400,17821.3426],[1565236800,17821.3426],[1565323200,17821.3426],[1565409600,17821.3426],[1565496000,17821.3426],[1565582400,17821.3426],[1565668800,17821.3426],[1565755200,17821.3426],[1565841600,17821.3426],[1565928000,17821.3426],[1566014400,17821.3426],[1566100800,17821.3426],[1566187200,17821.3426],[1566273600,17821.3426],[1566360000,17821.3426],[1566446400,17821.3426],[1566532800,17821.3426],[1566619200,17821.3426],[1566705600,17821.3426],[1566792000,17821.3426],[1566878400,17821.3426],[1566964800,17821.3426],[1567051200,17821.3426],[1567137600,17821.3426],[1567224000,17821.3426],[1567310400,17821.3426],[1567396800,17821.3426],[1567483200,17821.3426],[1567569600,17821.3426],[1567656000,17821.3426],[1567742400,17821.3426],[1567828800,17821.3426],[1567915200,17821.3426],[1568001600,17821.3426],[1568088000,17821.3426],[1568174400,17821.3426],[1568260800,17821.3426],[1568347200,17821.3426],[1568433600,17821.3426],[1568520000,17821.3426],[1568606400,17821.3426],[1568692800,17821.3426],[1568779200,17821.3426],[1568865600,17821.3426],[1568952000,17821.3426],[1569038400,17821.3426],[1569124800,17821.3426],[1569211200,17821.3426],[1569297600,17821.3426],[1569384000,17821.3426],[1569470400,17821.3426],[1569556800,17821.3426],[1569643200,17821.3426],[1569729600,17821.3426],[1569816000,17821.3426],[1569902400,17821.3426],[1569988800,17821.3426],[1570075200,17821.3426],[1570161600,17821.3426],[1570248000,17821.3426],[1570334400,17821.3426],[1570420800,17821.3426],[1570507200,17821.3426],[1570593600,17821.3426],[1570680000,17821.3426],[1570766400,17821.3426],[1570852800,17821.3426],[1570939200,17821.3426],[1571025600,17821.3426],[1571112000,17821.3426],[1571198400,17821.3426],[1571284800,17821.3426],[1571371200,17821.3426],[1571457600,17821.3426],[1571544000,17821.3426],[1571630400,17821.3426],[1571716800,17821.3426],[1571803200,17821.3426],[1571889600,17821.3426],[1571976000,17821.3426],[1572062400,17821.3426],[1572148800,17821.3426],[1572235200,17821.3426],[1572321600,17821.3426],[1572408000,17821.3426],[1572494400,17821.3426],[1572580800,17821.3426],[1572667200,17821.3426],[1572753600,17821.3426],[1572843600,17821.3426],[1572930000,17821.3426],[1573016400,17821.3426],[1573102800,17821.3426],[1573189200,17821.3426],[1573275600,17821.3426],[1573362000,17821.3426],[1573448400,17821.3426],[1573534800,17821.3426],[1573621200,17821.3426],[1573707600,17821.3426],[1573794000,17821.3426],[1573880400,17821.3426],[1573966800,17821.3426],[1574053200,17821.3426],[1574139600,17821.3426],[1574226000,17821.3426],[1574312400,17821.3426],[1574398800,17821.3426],[1574485200,17821.3426],[1574571600,17821.3426],[1574658000,17821.3426],[1574744400,17821.3426],[1574830800,17821.3426],[1574917200,17821.3426],[1575003600,17821.3426],[1575090000,17821.3426],[1575176400,17821.3426],[1575262800,17821.3426],[1575349200,17821.3426],[1575435600,17821.3426],[1575522000,17821.3426],[1575608400,17821.3426],[1575694800,17821.3426],[1575781200,17821.3426],[1575867600,17821.3426],[1575954000,17821.3426],[1576040400,17821.3426],[1576126800,17821.3426],[1576213200,17821.3426],[1576299600,17821.3426],[1576386000,17821.3426],[1576472400,17821.3426],[1576558800,17821.3426],[1576645200,17821.3426],[1576731600,17821.3426],[1576818000,17821.3426],[1576904400,17821.3426],[1576990800,17821.3426],[1577077200,17821.3426],[1577163600,17821.3426],[1577250000,17821.3426],[1577336400,17821.3426],[1577422800,17821.3426],[1577509200,17821.3426],[1577595600,17821.3426],[1577682000,17821.3426],[1577768400,17821.3426],[1577854800,17821.3426],[1577941200,17821.3426],[1578027600,17821.3426],[1578114000,17821.3426],[1578200400,17821.3426],[1578286800,17821.3426],[1578373200,17821.3426],[1578459600,17821.3426],[1578546000,17821.3426],[1578632400,17821.3426],[1578718800,17821.3426],[1578805200,17821.3426],[1578891600,17821.3426],[1578978000,17821.3426],[1579064400,17821.3426],[1579150800,17821.3426],[1579237200,17821.3426],[1579323600,17821.3426],[1579410000,17821.3426],[1579496400,17821.3426],[1579582800,17821.3426],[1579669200,17821.3426],[1579755600,17821.3426],[1579842000,17821.3426],[1579928400,17821.3426],[1580014800,17821.3426],[1580101200,17821.3426],[1580187600,17821.3426],[1580274000,17821.3426],[1580360400,17821.3426],[1580446800,17821.3426],[1580533200,17821.3426],[1580619600,17821.3426],[1580706000,17821.3426],[1580792400,17821.3426],[1580878800,17821.3426],[1580965200,17821.3426],[1581051600,17821.3426],[1581138000,17821.3426],[1581224400,17821.3426],[1581310800,17821.3426],[1581397200,17821.3426],[1581483600,17821.3426],[1581570000,17821.3426],[1581656400,17821.3426],[1581742800,17821.3426],[1581829200,17821.3426],[1581915600,17821.3426],[1582002000,17821.3426],[1582088400,17821.3426],[1582174800,17821.3426],[1582261200,17821.3426],[1582347600,17821.3426],[1582434000,17821.3426],[1582520400,17821.3426],[1582606800,17821.3426],[1582693200,17821.3426],[1582779600,17821.3426],[1582866000,17821.3426],[1582952400,17821.3426],[1583038800,17821.3426],[1583125200,17821.3426],[1583211600,17821.3426],[1583298000,17821.3426],[1583384400,17821.3426],[1583470800,17821.3426],[1583557200,17821.3426],[1583643600,17821.3426],[1583726400,17821.3426],[1583812800,17821.3426],[1583899200,17821.3426],[1583985600,17821.3426],[1584072000,17821.3426],[1584158400,17821.3426],[1584244800,17821.3426],[1584331200,17821.3426],[1584417600,17821.3426],[1584504000,17821.3426],[1584590400,17821.3426],[1584676800,17821.3426],[1584763200,17821.3426],[1584849600,17821.3426],[1584936000,17821.3426],[1585022400,17821.3426],[1585108800,17821.3426],[1585195200,17821.3426],[1585281600,17821.3426],[1585368000,17821.3426],[1585454400,17821.3426],[1585540800,17821.3426],[1585627200,17821.3426],[1585713600,17821.3426],[1585800000,17821.3426],[1585886400,17821.3426],[1585972800,17821.3426],[1586059200,17821.3426],[1586145600,17821.3426],[1586232000,17821.3426],[1586318400,17821.3426],[1586404800,17821.3426],[1586491200,17821.3426],[1586577600,17821.3426],[1586664000,17821.3426],[1586750400,17821.3426],[1586836800,17821.3426],[1586923200,17821.3426],[1587009600,17821.3426],[1587096000,17821.3426],[1587182400,17821.3426],[1587268800,17821.3426],[1587355200,17821.3426],[1587441600,17821.3426],[1587528000,17821.3426],[1587614400,17821.3426],[1587700800,17821.3426],[1587787200,17821.3426],[1587873600,17821.3426],[1587960000,17821.3426],[1588046400,17821.3426],[1588132800,17821.3426],[1588219200,17821.3426],[1588305600,17821.3426],[1588392000,17821.3426],[1588478400,17821.3426],[1588564800,17821.3426],[1588651200,17821.3426],[1588737600,17821.3426],[1588824000,17821.3426],[1588910400,17821.3426],[1588996800,17821.3426],[1589083200,17821.3426],[1589169600,17821.3426],[1589256000,17821.3426],[1589342400,17821.3426],[1589428800,17821.3426],[1589515200,17821.3426],[1589601600,17821.3426],[1589688000,17821.3426],[1589774400,17821.3426],[1589860800,17821.3426],[1589947200,17821.3426],[1590033600,17821.3426],[1590120000,17821.3426],[1590206400,17821.3426],[1590292800,17821.3426],[1590379200,17821.3426],[1590465600,17821.3426],[1590552000,17821.3426],[1590638400,17821.3426],[1590724800,17821.3426],[1590811200,17821.3426],[1590897600,17821.3426],[1590984000,17821.3426],[1591070400,17821.3426],[1591156800,17821.3426],[1591243200,17821.3426],[1591329600,17821.3426],[1591416000,17821.3426],[1591502400,17821.3426],[1591588800,17821.3426],[1591675200,17821.3426],[1591761600,17821.3426],[1591848000,17821.3426],[1591934400,17821.3426],[1592020800,17821.3426],[1592107200,17821.3426],[1592193600,17821.3426],[1592280000,17821.3426],[1592366400,17821.3426],[1592452800,17821.3426],[1592539200,17821.3426],[1592625600,17821.3426],[1592712000,17821.3426],[1592798400,17821.3426],[1592884800,17821.3426],[1592971200,17821.3426],[1593057600,17821.3426],[1593144000,17821.3426],[1593230400,17821.3426],[1593316800,17821.3426],[1593403200,17821.3426],[1593489600,17821.3426],[1593576000,17821.3426],[1593662400,18862.4074],[1593748800,18862.4074],[1593835200,18862.4074],[1593921600,18862.4074],[1594008000,18862.4074],[1594094400,18862.4074],[1594180800,18862.4074],[1594267200,18862.4074],[1594353600,18862.4074],[1594440000,18862.4074],[1594526400,18862.4074],[1594612800,18862.4074],[1594699200,18862.4074],[1594785600,18862.4074],[1594872000,18862.4074],[1594958400,18862.4074],[1595044800,18862.4074],[1595131200,18862.4074],[1595217600,18862.4074],[1595304000,18862.4074],[1595390400,18862.4074],[1595476800,18862.4074],[1595563200,18862.4074],[1595649600,18862.4074],[1595736000,18862.4074],[1595822400,18862.4074],[1595908800,18862.4074],[1595995200,18862.4074],[1596081600,18862.4074],[1596168000,18862.4074],[1596254400,18862.4074],[1596340800,18862.4074],[1596427200,18862.4074],[1596513600,18862.4074],[1596600000,18862.4074],[1596686400,18862.4074],[1596772800,18862.4074],[1596859200,18862.4074],[1596945600,18862.4074],[1597032000,18862.4074],[1597118400,18862.4074],[1597204800,18862.4074],[1597291200,18862.4074],[1597377600,18862.4074],[1597464000,18862.4074],[1597550400,18862.4074],[1597636800,18862.4074],[1597723200,18862.4074],[1597809600,18862.4074],[1597896000,18862.4074],[1597982400,18862.4074],[1598068800,18862.4074],[1598155200,18862.4074],[1598241600,18862.4074],[1598328000,18862.4074],[1598414400,18862.4074],[1598500800,18862.4074],[1598587200,18862.4074],[1598673600,18862.4074],[1598760000,18862.4074],[1598846400,18862.4074],[1598932800,18862.4074],[1599019200,18862.4074],[1599105600,18862.4074],[1599192000,18862.4074],[1599278400,18862.4074],[1599364800,18862.4074],[1599451200,18862.4074],[1599537600,18862.4074],[1599624000,18862.4074],[1599710400,18862.4074],[1599796800,18862.4074],[1599883200,18862.4074],[1599969600,18862.4074],[1600056000,18862.4074],[1600142400,18862.4074],[1600228800,18862.4074],[1600315200,18862.4074],[1600401600,18862.4074],[1600488000,18862.4074],[1600574400,18862.4074],[1600660800,18862.4074],[1600747200,18862.4074],[1600833600,18862.4074],[1600920000,18862.4074],[1601006400,18862.4074],[1601092800,18862.4074],[1601179200,18862.4074],[1601265600,18862.4074],[1601352000,18862.4074],[1601438400,18862.4074],[1601524800,18862.4074],[1601611200,18862.4074],[1601697600,18862.4074],[1601784000,18862.4074],[1601870400,18862.4074],[1601956800,18862.4074],[1602043200,18862.4074],[1602129600,18862.4074],[1602216000,18862.4074],[1602302400,18862.4074],[1602388800,18862.4074],[1602475200,18862.4074],[1602561600,18862.4074],[1602648000,18862.4074],[1602734400,18862.4074],[1602820800,18862.4074],[1602907200,18862.4074],[1602993600,18862.4074],[1603080000,18862.4074],[1603166400,18862.4074],[1603252800,18862.4074],[1603339200,18862.4074],[1603425600,18862.4074],[1603512000,18862.4074],[1603598400,18862.4074],[1603684800,18862.4074],[1603771200,18862.4074],[1603857600,18862.4074],[1603944000,18862.4074],[1604030400,18862.4074],[1604116800,18862.4074],[1604203200,18862.4074],[1604293200,18862.4074],[1604379600,18862.4074],[1604466000,18862.4074],[1604552400,18862.4074],[1604638800,18862.4074],[1604725200,18862.4074],[1604811600,18862.4074],[1604898000,18862.4074],[1604984400,18862.4074],[1605070800,18862.4074],[1605157200,18862.4074],[1605243600,18862.4074],[1605330000,18862.4074],[1605416400,18862.4074],[1605502800,18862.4074],[1605589200,18862.4074],[1605675600,18862.4074],[1605762000,18862.4074],[1605848400,18862.4074],[1605934800,18862.4074],[1606021200,18862.4074],[1606107600,18862.4074],[1606194000,18862.4074],[1606280400,18862.4074],[1606366800,18862.4074],[1606453200,18862.4074],[1606539600,18862.4074],[1606626000,18862.4074],[1606712400,18862.4074],[1606798800,18862.4074],[1606885200,18862.4074],[1606971600,18862.4074],[1607058000,18862.4074],[1607144400,18862.4074],[1607230800,18862.4074],[1607317200,18862.4074],[1607403600,18862.4074],[1607490000,18862.4074],[1607576400,18862.4074],[1607662800,18862.4074],[1607749200,18862.4074],[1607835600,18862.4074],[1607922000,18862.4074],[1608008400,18862.4074],[1608094800,18862.4074],[1608181200,18862.4074],[1608267600,18862.4074],[1608354000,18862.4074],[1608440400,18862.4074],[1608526800,18862.4074],[1608613200,18862.4074],[1608699600,18862.4074],[1608786000,18862.4074],[1608872400,18862.4074],[1608958800,18862.4074],[1609045200,18862.4074],[1609131600,18862.4074],[1609218000,18862.4074],[1609304400,18862.4074],[1609390800,18862.4074],[1609477200,18862.4074],[1609563600,18862.4074],[1609650000,18862.4074],[1609736400,18862.4074],[1609822800,18862.4074],[1609909200,18862.4074],[1609995600,18862.4074],[1610082000,18862.4074],[1610168400,18862.4074],[1610254800,18862.4074],[1610341200,18862.4074],[1610427600,18862.4074],[1610514000,18862.4074],[1610600400,18862.4074],[1610686800,18862.4074],[1610773200,18862.4074],[1610859600,18862.4074],[1610946000,18862.4074],[1611032400,18862.4074],[1611118800,18862.4074],[1611205200,18862.4074],[1611291600,18862.4074],[1611378000,18862.4074],[1611464400,18862.4074],[1611550800,18862.4074],[1611637200,18862.4074],[1611723600,18862.4074],[1611810000,18862.4074],[1611896400,18862.4074],[1611982800,18862.4074],[1612069200,18862.4074],[1612155600,18862.4074],[1612242000,18862.4074],[1612328400,18862.4074],[1612414800,18862.4074],[1612501200,18862.4074],[1612587600,18862.4074],[1612674000,18862.4074],[1612760400,18862.4074],[1612846800,18862.4074],[1612933200,18862.4074],[1613019600,18862.4074],[1613106000,18862.4074],[1613192400,18862.4074],[1613278800,18862.4074],[1613365200,18862.4074],[1613451600,18862.4074],[1613538000,18862.4074],[1613624400,18862.4074],[1613710800,18862.4074],[1613797200,18862.4074],[1613883600,18862.4074],[1613970000,18862.4074],[1614056400,18862.4074],[1614142800,18862.4074],[1614229200,18862.4074],[1614315600,18862.4074],[1614402000,18862.4074],[1614488400,18862.4074],[1614574800,18862.4074],[1614661200,18862.4074],[1614747600,18862.4074],[1614834000,18862.4074],[1614920400,18862.4074],[1615006800,18862.4074],[1615093200,18862.4074],[1615179600,18862.4074],[1615266000,18862.4074],[1615352400,18862.4074],[1615438800,18862.4074],[1615525200,18862.4074],[1615611600,18862.4074],[1615698000,18862.4074],[1615780800,18862.4074],[1615867200,18862.4074],[1615953600,18862.4074],[1616040000,18862.4074],[1616126400,18862.4074],[1616212800,18862.4074],[1616299200,18862.4074],[1616385600,18862.4074],[1616472000,18862.4074],[1616558400,18862.4074],[1616644800,18862.4074],[1616731200,18862.4074],[1616817600,18862.4074],[1616904000,18862.4074],[1616990400,18862.4074],[1617076800,18862.4074],[1617163200,18862.4074],[1617249600,18862.4074],[1617336000,18862.4074],[1617422400,18862.4074],[1617508800,18862.4074],[1617595200,18862.4074],[1617681600,18862.4074],[1617768000,18862.4074],[1617854400,18862.4074],[1617940800,18862.4074],[1618027200,18862.4074],[1618113600,18862.4074],[1618200000,18862.4074],[1618286400,18862.4074],[1618372800,18862.4074],[1618459200,18862.4074],[1618545600,18862.4074],[1618632000,18862.4074],[1618718400,18862.4074],[1618804800,18862.4074],[1618891200,18862.4074],[1618977600,18862.4074],[1619064000,18862.4074],[1619150400,18862.4074],[1619236800,18862.4074],[1619323200,18862.4074],[1619409600,18862.4074],[1619496000,18862.4074],[1619582400,18862.4074],[1619668800,18862.4074],[1619755200,18862.4074],[1619841600,18862.4074],[1619928000,18862.4074],[1620014400,18862.4074],[1620100800,18862.4074],[1620187200,18862.4074],[1620273600,18862.4074],[1620360000,18862.4074],[1620446400,18862.4074],[1620532800,18862.4074],[1620619200,18862.4074],[1620705600,18862.4074],[1620792000,18862.4074],[1620878400,18862.4074],[1620964800,18862.4074],[1621051200,18862.4074],[1621137600,18862.4074],[1621224000,18862.4074],[1621310400,18862.4074],[1621396800,18862.4074],[1621483200,18862.4074],[1621569600,18862.4074],[1621656000,18862.4074],[1621742400,18862.4074],[1621828800,18862.4074],[1621915200,18862.4074],[1622001600,18862.4074],[1622088000,18862.4074],[1622174400,18862.4074],[1622260800,18862.4074],[1622347200,18862.4074],[1622433600,18862.4074],[1622520000,18862.4074],[1622606400,18862.4074],[1622692800,18862.4074],[1622779200,18862.4074],[1622865600,18862.4074],[1622952000,18862.4074],[1623038400,18862.4074],[1623124800,18862.4074],[1623211200,18862.4074],[1623297600,18862.4074],[1623384000,18862.4074],[1623470400,18862.4074],[1623556800,18862.4074],[1623643200,18862.4074],[1623729600,18862.4074],[1623816000,18862.4074],[1623902400,18862.4074],[1623988800,18862.4074],[1624075200,18862.4074],[1624161600,18862.4074],[1624248000,18862.4074],[1624334400,18862.4074],[1624420800,18862.4074],[1624507200,18862.4074],[1624593600,18862.4074],[1624680000,18862.4074],[1624766400,18862.4074],[1624852800,18862.4074],[1624939200,18862.4074],[1625025600,18862.4074],[1625112000,18862.4074],[1625198400,22978.509600000001],[1625284800,22978.509600000001],[1625371200,22978.509600000001],[1625457600,22978.509600000001],[1625544000,22978.509600000001],[1625630400,22978.509600000001],[1625716800,22978.509600000001],[1625803200,22978.509600000001],[1625889600,22978.509600000001],[1625976000,22978.509600000001],[1626062400,22978.509600000001],[1626148800,22978.509600000001],[1626235200,22978.509600000001],[1626321600,22978.509600000001],[1626408000,22978.509600000001],[1626494400,22978.509600000001],[1626580800,22978.509600000001],[1626667200,22978.509600000001],[1626753600,22978.509600000001],[1626840000,22978.509600000001],[1626926400,22978.509600000001],[1627012800,22978.509600000001],[1627099200,22978.509600000001],[1627185600,22978.509600000001],[1627272000,22978.509600000001],[1627358400,22978.509600000001],[1627444800,22978.509600000001],[1627531200,22978.509600000001],[1627617600,22978.509600000001],[1627704000,22978.509600000001],[1627790400,22978.509600000001],[1627876800,22978.509600000001],[1627963200,22978.509600000001],[1628049600,22978.509600000001],[1628136000,22978.509600000001],[1628222400,22978.509600000001],[1628308800,22978.509600000001],[1628395200,22978.509600000001],[1628481600,22978.509600000001],[1628568000,22978.509600000001],[1628654400,22978.509600000001],[1628740800,22978.509600000001],[1628827200,22978.509600000001],[1628913600,22978.509600000001],[1629000000,22978.509600000001],[1629086400,22978.509600000001],[1629172800,22978.509600000001],[1629259200,22978.509600000001],[1629345600,22978.509600000001],[1629432000,22978.509600000001],[1629518400,22978.509600000001],[1629604800,22978.509600000001],[1629691200,22978.509600000001],[1629777600,22978.509600000001],[1629864000,22978.509600000001],[1629950400,22978.509600000001],[1630036800,22978.509600000001],[1630123200,22978.509600000001],[1630209600,22978.509600000001],[1630296000,22978.509600000001],[1630382400,22978.509600000001],[1630468800,22978.509600000001],[1630555200,22978.509600000001],[1630641600,22978.509600000001],[1630728000,22978.509600000001],[1630814400,22978.509600000001],[1630900800,22978.509600000001],[1630987200,22978.509600000001],[1631073600,22978.509600000001],[1631160000,22978.509600000001],[1631246400,22978.509600000001],[1631332800,22978.509600000001],[1631419200,22978.509600000001],[1631505600,22978.509600000001],[1631592000,22978.509600000001],[1631678400,22978.509600000001],[1631764800,22978.509600000001],[1631851200,22978.509600000001],[1631937600,22978.509600000001],[1632024000,22978.509600000001],[1632110400,22978.509600000001],[1632196800,22978.509600000001],[1632283200,22978.509600000001],[1632369600,22978.509600000001],[1632456000,22978.509600000001],[1632542400,22978.509600000001],[1632628800,22978.509600000001],[1632715200,22978.509600000001],[1632801600,22978.509600000001],[1632888000,22978.509600000001],[1632974400,22978.509600000001],[1633060800,22978.509600000001],[1633147200,22978.509600000001],[1633233600,22978.509600000001],[1633320000,22978.509600000001],[1633406400,22978.509600000001],[1633492800,22978.509600000001],[1633579200,22978.509600000001],[1633665600,22978.509600000001],[1633752000,22978.509600000001],[1633838400,22978.509600000001],[1633924800,22978.509600000001],[1634011200,22978.509600000001],[1634097600,22978.509600000001],[1634184000,22978.509600000001],[1634270400,22978.509600000001],[1634356800,22978.509600000001],[1634443200,22978.509600000001],[1634529600,22978.509600000001],[1634616000,22978.509600000001],[1634702400,22978.509600000001],[1634788800,22978.509600000001],[1634875200,22978.509600000001],[1634961600,22978.509600000001],[1635048000,22978.509600000001],[1635134400,22978.509600000001],[1635220800,22978.509600000001],[1635307200,22978.509600000001],[1635393600,22978.509600000001],[1635480000,22978.509600000001],[1635566400,22978.509600000001],[1635652800,22978.509600000001],[1635739200,22978.509600000001],[1635825600,22978.509600000001],[1635912000,22978.509600000001],[1635998400,22978.509600000001],[1636084800,22978.509600000001],[1636171200,22978.509600000001],[1636257600,22978.509600000001],[1636347600,22978.509600000001],[1636434000,22978.509600000001],[1636520400,22978.509600000001],[1636606800,22978.509600000001],[1636693200,22978.509600000001],[1636779600,22978.509600000001],[1636866000,22978.509600000001],[1636952400,22978.509600000001],[1637038800,22978.509600000001],[1637125200,22978.509600000001],[1637211600,22978.509600000001],[1637298000,22978.509600000001],[1637384400,22978.509600000001],[1637470800,22978.509600000001],[1637557200,22978.509600000001],[1637643600,22978.509600000001],[1637730000,22978.509600000001],[1637816400,22978.509600000001],[1637902800,22978.509600000001],[1637989200,22978.509600000001],[1638075600,22978.509600000001],[1638162000,22978.509600000001],[1638248400,22978.509600000001],[1638334800,22978.509600000001],[1638421200,22978.509600000001],[1638507600,22978.509600000001],[1638594000,22978.509600000001],[1638680400,22978.509600000001],[1638766800,22978.509600000001],[1638853200,22978.509600000001],[1638939600,22978.509600000001],[1639026000,22978.509600000001],[1639112400,22978.509600000001],[1639198800,22978.509600000001],[1639285200,22978.509600000001],[1639371600,22978.509600000001],[1639458000,22978.509600000001],[1639544400,22978.509600000001],[1639630800,22978.509600000001],[1639717200,22978.509600000001],[1639803600,22978.509600000001],[1639890000,22978.509600000001],[1639976400,22978.509600000001],[1640062800,22978.509600000001],[1640149200,22978.509600000001],[1640235600,22978.509600000001],[1640322000,22978.509600000001],[1640408400,22978.509600000001],[1640494800,22978.509600000001],[1640581200,22978.509600000001],[1640667600,22978.509600000001],[1640754000,22978.509600000001],[1640840400,22978.509600000001],[1640926800,22978.509600000001],[1641013200,22978.509600000001],[1641099600,22978.509600000001],[1641186000,22978.509600000001],[1641272400,22978.509600000001],[1641358800,22978.509600000001],[1641445200,22978.509600000001],[1641531600,22978.509600000001],[1641618000,22978.509600000001],[1641704400,22978.509600000001],[1641790800,22978.509600000001],[1641877200,22978.509600000001],[1641963600,22978.509600000001],[1642050000,22978.509600000001],[1642136400,22978.509600000001],[1642222800,22978.509600000001],[1642309200,22978.509600000001],[1642395600,22978.509600000001],[1642482000,22978.509600000001],[1642568400,22978.509600000001],[1642654800,22978.509600000001],[1642741200,22978.509600000001],[1642827600,22978.509600000001],[1642914000,22978.509600000001],[1643000400,22978.509600000001],[1643086800,22978.509600000001],[1643173200,22978.509600000001],[1643259600,22978.509600000001],[1643346000,22978.509600000001],[1643432400,22978.509600000001],[1643518800,22978.509600000001],[1643605200,22978.509600000001],[1643691600,22978.509600000001],[1643778000,22978.509600000001],[1643864400,22978.509600000001],[1643950800,22978.509600000001],[1644037200,22978.509600000001],[1644123600,22978.509600000001],[1644210000,22978.509600000001],[1644296400,22978.509600000001],[1644382800,22978.509600000001],[1644469200,22978.509600000001],[1644555600,22978.509600000001],[1644642000,22978.509600000001],[1644728400,22978.509600000001],[1644814800,22978.509600000001],[1644901200,22978.509600000001],[1644987600,22978.509600000001],[1645074000,22978.509600000001],[1645160400,22978.509600000001],[1645246800,22978.509600000001],[1645333200,22978.509600000001],[1645419600,22978.509600000001],[1645506000,22978.509600000001],[1645592400,22978.509600000001],[1645678800,22978.509600000001],[1645765200,22978.509600000001],[1645851600,22978.509600000001],[1645938000,22978.509600000001],[1646024400,22978.509600000001],[1646110800,22978.509600000001],[1646197200,22978.509600000001],[1646283600,22978.509600000001],[1646370000,22978.509600000001],[1646456400,22978.509600000001],[1646542800,22978.509600000001],[1646629200,22978.509600000001],[1646715600,22978.509600000001],[1646802000,22978.509600000001],[1646888400,22978.509600000001],[1646974800,22978.509600000001],[1647061200,22978.509600000001],[1647147600,22978.509600000001],[1647230400,22978.509600000001],[1647316800,22978.509600000001],[1647403200,22978.509600000001],[1647489600,22978.509600000001],[1647576000,22978.509600000001],[1647662400,22978.509600000001],[1647748800,22978.509600000001],[1647835200,22978.509600000001],[1647921600,22978.509600000001],[1648008000,22978.509600000001],[1648094400,22978.509600000001],[1648180800,22978.509600000001],[1648267200,22978.509600000001],[1648353600,22978.509600000001],[1648440000,22978.509600000001],[1648526400,22978.509600000001],[1648612800,22978.509600000001],[1648699200,22978.509600000001],[1648785600,22978.509600000001],[1648872000,22978.509600000001],[1648958400,22978.509600000001],[1649044800,22978.509600000001],[1649131200,22978.509600000001],[1649217600,22978.509600000001],[1649304000,22978.509600000001],[1649390400,22978.509600000001],[1649476800,22978.509600000001],[1649563200,22978.509600000001],[1649649600,22978.509600000001],[1649736000,22978.509600000001],[1649822400,22978.509600000001],[1649908800,22978.509600000001],[1649995200,22978.509600000001],[1650081600,22978.509600000001],[1650168000,22978.509600000001],[1650254400,22978.509600000001],[1650340800,22978.509600000001],[1650427200,22978.509600000001],[1650513600,22978.509600000001],[1650600000,22978.509600000001],[1650686400,22978.509600000001],[1650772800,22978.509600000001],[1650859200,22978.509600000001],[1650945600,22978.509600000001],[1651032000,22978.509600000001],[1651118400,22978.509600000001],[1651204800,22978.509600000001],[1651291200,22978.509600000001],[1651377600,22978.509600000001],[1651464000,22978.509600000001],[1651550400,22978.509600000001],[1651636800,22978.509600000001],[1651723200,22978.509600000001],[1651809600,22978.509600000001],[1651896000,22978.509600000001],[1651982400,22978.509600000001],[1652068800,22978.509600000001],[1652155200,22978.509600000001],[1652241600,22978.509600000001],[1652328000,22978.509600000001],[1652414400,22978.509600000001],[1652500800,22978.509600000001],[1652587200,22978.509600000001],[1652673600,22978.509600000001],[1652760000,22978.509600000001],[1652846400,22978.509600000001],[1652932800,22978.509600000001],[1653019200,22978.509600000001],[1653105600,22978.509600000001],[1653192000,22978.509600000001],[1653278400,22978.509600000001],[1653364800,22978.509600000001],[1653451200,22978.509600000001],[1653537600,22978.509600000001],[1653624000,22978.509600000001],[1653710400,22978.509600000001],[1653796800,22978.509600000001],[1653883200,22978.509600000001],[1653969600,22978.509600000001],[1654056000,22978.509600000001],[1654142400,22978.509600000001],[1654228800,22978.509600000001],[1654315200,22978.509600000001],[1654401600,22978.509600000001],[1654488000,22978.509600000001],[1654574400,22978.509600000001],[1654660800,22978.509600000001],[1654747200,22978.509600000001],[1654833600,22978.509600000001],[1654920000,22978.509600000001],[1655006400,22978.509600000001],[1655092800,22978.509600000001],[1655179200,22978.509600000001],[1655265600,22978.509600000001],[1655352000,22978.509600000001],[1655438400,22978.509600000001],[1655524800,22978.509600000001],[1655611200,22978.509600000001],[1655697600,22978.509600000001],[1655784000,22978.509600000001],[1655870400,22978.509600000001],[1655956800,22978.509600000001],[1656043200,22978.509600000001],[1656129600,22978.509600000001],[1656216000,22978.509600000001],[1656302400,22978.509600000001],[1656388800,22978.509600000001],[1656475200,22978.509600000001],[1656561600,22978.509600000001],[1656648000,22978.509600000001],[1656734400,34701.247300000003],[1656820800,34701.247300000003],[1656907200,34701.247300000003],[1656993600,34701.247300000003]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2839.6790000000001],[1025755200,2839.6790000000001],[1025841600,2839.6790000000001],[1025928000,2839.6790000000001],[1026014400,2839.6790000000001],[1026100800,2839.6790000000001],[1026187200,2839.6790000000001],[1026273600,2839.6790000000001],[1026360000,2839.6790000000001],[1026446400,2839.6790000000001],[1026532800,2839.6790000000001],[1026619200,2839.6790000000001],[1026705600,2839.6790000000001],[1026792000,2839.6790000000001],[1026878400,2839.6790000000001],[1026964800,2839.6790000000001],[1027051200,2839.6790000000001],[1027137600,2839.6790000000001],[1027224000,2839.6790000000001],[1027310400,2839.6790000000001],[1027396800,2839.6790000000001],[1027483200,2839.6790000000001],[1027569600,2839.6790000000001],[1027656000,2839.6790000000001],[1027742400,2839.6790000000001],[1027828800,2839.6790000000001],[1027915200,2839.6790000000001],[1028001600,2839.6790000000001],[1028088000,2839.6790000000001],[1028174400,2839.6790000000001],[1028260800,2839.6790000000001],[1028347200,2839.6790000000001],[1028433600,2839.6790000000001],[1028520000,2839.6790000000001],[1028606400,2839.6790000000001],[1028692800,2839.6790000000001],[1028779200,2839.6790000000001],[1028865600,2839.6790000000001],[1028952000,2839.6790000000001],[1029038400,2839.6790000000001],[1029124800,2839.6790000000001],[1029211200,2839.6790000000001],[1029297600,2839.6790000000001],[1029384000,2839.6790000000001],[1029470400,2839.6790000000001],[1029556800,2839.6790000000001],[1029643200,2839.6790000000001],[1029729600,2839.6790000000001],[1029816000,2839.6790000000001],[1029902400,2839.6790000000001],[1029988800,2839.6790000000001],[1030075200,2839.6790000000001],[1030161600,2839.6790000000001],[1030248000,2839.6790000000001],[1030334400,2839.6790000000001],[1030420800,2839.6790000000001],[1030507200,2839.6790000000001],[1030593600,2839.6790000000001],[1030680000,2839.6790000000001],[1030766400,2839.6790000000001],[1030852800,2839.6790000000001],[1030939200,2839.6790000000001],[1031025600,2839.6790000000001],[1031112000,2839.6790000000001],[1031198400,2839.6790000000001],[1031284800,2839.6790000000001],[1031371200,2839.6790000000001],[1031457600,2839.6790000000001],[1031544000,2839.6790000000001],[1031630400,2839.6790000000001],[1031716800,2839.6790000000001],[1031803200,2839.6790000000001],[1031889600,2839.6790000000001],[1031976000,2839.6790000000001],[1032062400,2839.6790000000001],[1032148800,2839.6790000000001],[1032235200,2839.6790000000001],[1032321600,2839.6790000000001],[1032408000,2839.6790000000001],[1032494400,2839.6790000000001],[1032580800,2839.6790000000001],[1032667200,2839.6790000000001],[1032753600,2839.6790000000001],[1032840000,2839.6790000000001],[1032926400,2839.6790000000001],[1033012800,2839.6790000000001],[1033099200,2839.6790000000001],[1033185600,2839.6790000000001],[1033272000,2839.6790000000001],[1033358400,2839.6790000000001],[1033444800,2839.6790000000001],[1033531200,2839.6790000000001],[1033617600,2839.6790000000001],[1033704000,2839.6790000000001],[1033790400,2839.6790000000001],[1033876800,2839.6790000000001],[1033963200,2839.6790000000001],[1034049600,2839.6790000000001],[1034136000,2839.6790000000001],[1034222400,2839.6790000000001],[1034308800,2839.6790000000001],[1034395200,2839.6790000000001],[1034481600,2839.6790000000001],[1034568000,2839.6790000000001],[1034654400,2839.6790000000001],[1034740800,2839.6790000000001],[1034827200,2839.6790000000001],[1034913600,2839.6790000000001],[1035000000,2839.6790000000001],[1035086400,2839.6790000000001],[1035172800,2839.6790000000001],[1035259200,2839.6790000000001],[1035345600,2839.6790000000001],[1035432000,2839.6790000000001],[1035518400,2839.6790000000001],[1035604800,2839.6790000000001],[1035691200,2839.6790000000001],[1035781200,2839.6790000000001],[1035867600,2839.6790000000001],[1035954000,2839.6790000000001],[1036040400,2839.6790000000001],[1036126800,2839.6790000000001],[1036213200,2839.6790000000001],[1036299600,2839.6790000000001],[1036386000,2839.6790000000001],[1036472400,2839.6790000000001],[1036558800,2839.6790000000001],[1036645200,2839.6790000000001],[1036731600,2839.6790000000001],[1036818000,2839.6790000000001],[1036904400,2839.6790000000001],[1036990800,2839.6790000000001],[1037077200,2839.6790000000001],[1037163600,2839.6790000000001],[1037250000,2839.6790000000001],[1037336400,2839.6790000000001],[1037422800,2839.6790000000001],[1037509200,2839.6790000000001],[1037595600,2839.6790000000001],[1037682000,2839.6790000000001],[1037768400,2839.6790000000001],[1037854800,2839.6790000000001],[1037941200,2839.6790000000001],[1038027600,2839.6790000000001],[1038114000,2839.6790000000001],[1038200400,2839.6790000000001],[1038286800,2839.6790000000001],[1038373200,2839.6790000000001],[1038459600,2839.6790000000001],[1038546000,2839.6790000000001],[1038632400,2839.6790000000001],[1038718800,2839.6790000000001],[1038805200,2839.6790000000001],[1038891600,2839.6790000000001],[1038978000,2839.6790000000001],[1039064400,2839.6790000000001],[1039150800,2839.6790000000001],[1039237200,2839.6790000000001],[1039323600,2839.6790000000001],[1039410000,2839.6790000000001],[1039496400,2839.6790000000001],[1039582800,2839.6790000000001],[1039669200,2839.6790000000001],[1039755600,2839.6790000000001],[1039842000,2839.6790000000001],[1039928400,2839.6790000000001],[1040014800,2839.6790000000001],[1040101200,2839.6790000000001],[1040187600,2839.6790000000001],[1040274000,2839.6790000000001],[1040360400,2839.6790000000001],[1040446800,2839.6790000000001],[1040533200,2839.6790000000001],[1040619600,2839.6790000000001],[1040706000,2839.6790000000001],[1040792400,2839.6790000000001],[1040878800,2839.6790000000001],[1040965200,2839.6790000000001],[1041051600,2839.6790000000001],[1041138000,2839.6790000000001],[1041224400,2839.6790000000001],[1041310800,2839.6790000000001],[1041397200,2839.6790000000001],[1041483600,2839.6790000000001],[1041570000,2839.6790000000001],[1041656400,2839.6790000000001],[1041742800,2839.6790000000001],[1041829200,2839.6790000000001],[1041915600,2839.6790000000001],[1042002000,2839.6790000000001],[1042088400,2839.6790000000001],[1042174800,2839.6790000000001],[1042261200,2839.6790000000001],[1042347600,2839.6790000000001],[1042434000,2839.6790000000001],[1042520400,2839.6790000000001],[1042606800,2839.6790000000001],[1042693200,2839.6790000000001],[1042779600,2839.6790000000001],[1042866000,2839.6790000000001],[1042952400,2839.6790000000001],[1043038800,2839.6790000000001],[1043125200,2839.6790000000001],[1043211600,2839.6790000000001],[1043298000,2839.6790000000001],[1043384400,2839.6790000000001],[1043470800,2839.6790000000001],[1043557200,2839.6790000000001],[1043643600,2839.6790000000001],[1043730000,2839.6790000000001],[1043816400,2839.6790000000001],[1043902800,2839.6790000000001],[1043989200,2839.6790000000001],[1044075600,2839.6790000000001],[1044162000,2839.6790000000001],[1044248400,2839.6790000000001],[1044334800,2839.6790000000001],[1044421200,2839.6790000000001],[1044507600,2839.6790000000001],[1044594000,2839.6790000000001],[1044680400,2839.6790000000001],[1044766800,2839.6790000000001],[1044853200,2839.6790000000001],[1044939600,2839.6790000000001],[1045026000,2839.6790000000001],[1045112400,2839.6790000000001],[1045198800,2839.6790000000001],[1045285200,2839.6790000000001],[1045371600,2839.6790000000001],[1045458000,2839.6790000000001],[1045544400,2839.6790000000001],[1045630800,2839.6790000000001],[1045717200,2839.6790000000001],[1045803600,2839.6790000000001],[1045890000,2839.6790000000001],[1045976400,2839.6790000000001],[1046062800,2839.6790000000001],[1046149200,2839.6790000000001],[1046235600,2839.6790000000001],[1046322000,2839.6790000000001],[1046408400,2839.6790000000001],[1046494800,2839.6790000000001],[1046581200,2839.6790000000001],[1046667600,2839.6790000000001],[1046754000,2839.6790000000001],[1046840400,2839.6790000000001],[1046926800,2839.6790000000001],[1047013200,2839.6790000000001],[1047099600,2839.6790000000001],[1047186000,2839.6790000000001],[1047272400,2839.6790000000001],[1047358800,2839.6790000000001],[1047445200,2839.6790000000001],[1047531600,2839.6790000000001],[1047618000,2839.6790000000001],[1047704400,2839.6790000000001],[1047790800,2839.6790000000001],[1047877200,2839.6790000000001],[1047963600,2839.6790000000001],[1048050000,2839.6790000000001],[1048136400,2839.6790000000001],[1048222800,2839.6790000000001],[1048309200,2839.6790000000001],[1048395600,2839.6790000000001],[1048482000,2839.6790000000001],[1048568400,2839.6790000000001],[1048654800,2839.6790000000001],[1048741200,2839.6790000000001],[1048827600,2839.6790000000001],[1048914000,2839.6790000000001],[1049000400,2839.6790000000001],[1049086800,2839.6790000000001],[1049173200,2839.6790000000001],[1049259600,2839.6790000000001],[1049346000,2839.6790000000001],[1049432400,2839.6790000000001],[1049518800,2839.6790000000001],[1049605200,2839.6790000000001],[1049688000,2839.6790000000001],[1049774400,2839.6790000000001],[1049860800,2839.6790000000001],[1049947200,2839.6790000000001],[1050033600,2839.6790000000001],[1050120000,2839.6790000000001],[1050206400,2839.6790000000001],[1050292800,2839.6790000000001],[1050379200,2839.6790000000001],[1050465600,2839.6790000000001],[1050552000,2839.6790000000001],[1050638400,2839.6790000000001],[1050724800,2839.6790000000001],[1050811200,2839.6790000000001],[1050897600,2839.6790000000001],[1050984000,2839.6790000000001],[1051070400,2839.6790000000001],[1051156800,2839.6790000000001],[1051243200,2839.6790000000001],[1051329600,2839.6790000000001],[1051416000,2839.6790000000001],[1051502400,2839.6790000000001],[1051588800,2839.6790000000001],[1051675200,2839.6790000000001],[1051761600,2839.6790000000001],[1051848000,2839.6790000000001],[1051934400,2839.6790000000001],[1052020800,2839.6790000000001],[1052107200,2839.6790000000001],[1052193600,2839.6790000000001],[1052280000,2839.6790000000001],[1052366400,2839.6790000000001],[1052452800,2839.6790000000001],[1052539200,2839.6790000000001],[1052625600,2839.6790000000001],[1052712000,2839.6790000000001],[1052798400,2839.6790000000001],[1052884800,2839.6790000000001],[1052971200,2839.6790000000001],[1053057600,2839.6790000000001],[1053144000,2839.6790000000001],[1053230400,2839.6790000000001],[1053316800,2839.6790000000001],[1053403200,2839.6790000000001],[1053489600,2839.6790000000001],[1053576000,2839.6790000000001],[1053662400,2839.6790000000001],[1053748800,2839.6790000000001],[1053835200,2839.6790000000001],[1053921600,2839.6790000000001],[1054008000,2839.6790000000001],[1054094400,2839.6790000000001],[1054180800,2839.6790000000001],[1054267200,2839.6790000000001],[1054353600,2839.6790000000001],[1054440000,2839.6790000000001],[1054526400,2839.6790000000001],[1054612800,2839.6790000000001],[1054699200,2839.6790000000001],[1054785600,2839.6790000000001],[1054872000,2839.6790000000001],[1054958400,2839.6790000000001],[1055044800,2839.6790000000001],[1055131200,2839.6790000000001],[1055217600,2839.6790000000001],[1055304000,2839.6790000000001],[1055390400,2839.6790000000001],[1055476800,2839.6790000000001],[1055563200,2839.6790000000001],[1055649600,2839.6790000000001],[1055736000,2839.6790000000001],[1055822400,2839.6790000000001],[1055908800,2839.6790000000001],[1055995200,2839.6790000000001],[1056081600,2839.6790000000001],[1056168000,2839.6790000000001],[1056254400,2839.6790000000001],[1056340800,2839.6790000000001],[1056427200,2839.6790000000001],[1056513600,2839.6790000000001],[1056600000,2839.6790000000001],[1056686400,2839.6790000000001],[1056772800,2839.6790000000001],[1056859200,2839.6790000000001],[1056945600,2839.6790000000001],[1057204800,2921.6579000000002],[1057291200,2921.6579000000002],[1057377600,2921.6579000000002],[1057464000,2921.6579000000002],[1057550400,2921.6579000000002],[1057636800,2921.6579000000002],[1057723200,2921.6579000000002],[1057809600,2921.6579000000002],[1057896000,2921.6579000000002],[1057982400,2921.6579000000002],[1058068800,2921.6579000000002],[1058155200,2921.6579000000002],[1058241600,2921.6579000000002],[1058328000,2921.6579000000002],[1058414400,2921.6579000000002],[1058500800,2921.6579000000002],[1058587200,2921.6579000000002],[1058673600,2921.6579000000002],[1058760000,2921.6579000000002],[1058846400,2921.6579000000002],[1058932800,2921.6579000000002],[1059019200,2921.6579000000002],[1059105600,2921.6579000000002],[1059192000,2921.6579000000002],[1059278400,2921.6579000000002],[1059364800,2921.6579000000002],[1059451200,2921.6579000000002],[1059537600,2921.6579000000002],[1059624000,2921.6579000000002],[1059710400,2921.6579000000002],[1059796800,2921.6579000000002],[1059883200,2921.6579000000002],[1059969600,2921.6579000000002],[1060056000,2921.6579000000002],[1060142400,2921.6579000000002],[1060228800,2921.6579000000002],[1060315200,2921.6579000000002],[1060401600,2921.6579000000002],[1060488000,2921.6579000000002],[1060574400,2921.6579000000002],[1060660800,2921.6579000000002],[1060747200,2921.6579000000002],[1060833600,2921.6579000000002],[1060920000,2921.6579000000002],[1061006400,2921.6579000000002],[1061092800,2921.6579000000002],[1061179200,2921.6579000000002],[1061265600,2921.6579000000002],[1061352000,2921.6579000000002],[1061438400,2921.6579000000002],[1061524800,2921.6579000000002],[1061611200,2921.6579000000002],[1061697600,2921.6579000000002],[1061784000,2921.6579000000002],[1061870400,2921.6579000000002],[1061956800,2921.6579000000002],[1062043200,2921.6579000000002],[1062129600,2921.6579000000002],[1062216000,2921.6579000000002],[1062302400,2921.6579000000002],[1062388800,2921.6579000000002],[1062475200,2921.6579000000002],[1062561600,2921.6579000000002],[1062648000,2921.6579000000002],[1062734400,2921.6579000000002],[1062820800,2921.6579000000002],[1062907200,2921.6579000000002],[1062993600,2921.6579000000002],[1063080000,2921.6579000000002],[1063166400,2921.6579000000002],[1063252800,2921.6579000000002],[1063339200,2921.6579000000002],[1063425600,2921.6579000000002],[1063512000,2921.6579000000002],[1063598400,2921.6579000000002],[1063684800,2921.6579000000002],[1063771200,2921.6579000000002],[1063857600,2921.6579000000002],[1063944000,2921.6579000000002],[1064030400,2921.6579000000002],[1064116800,2921.6579000000002],[1064203200,2921.6579000000002],[1064289600,2921.6579000000002],[1064376000,2921.6579000000002],[1064462400,2921.6579000000002],[1064548800,2921.6579000000002],[1064635200,2921.6579000000002],[1064721600,2921.6579000000002],[1064808000,2921.6579000000002],[1064894400,2921.6579000000002],[1064980800,2921.6579000000002],[1065067200,2921.6579000000002],[1065153600,2921.6579000000002],[1065240000,2921.6579000000002],[1065326400,2921.6579000000002],[1065412800,2921.6579000000002],[1065499200,2921.6579000000002],[1065585600,2921.6579000000002],[1065672000,2921.6579000000002],[1065758400,2921.6579000000002],[1065844800,2921.6579000000002],[1065931200,2921.6579000000002],[1066017600,2921.6579000000002],[1066104000,2921.6579000000002],[1066190400,2921.6579000000002],[1066276800,2921.6579000000002],[1066363200,2921.6579000000002],[1066449600,2921.6579000000002],[1066536000,2921.6579000000002],[1066622400,2921.6579000000002],[1066708800,2921.6579000000002],[1066795200,2921.6579000000002],[1066881600,2921.6579000000002],[1066968000,2921.6579000000002],[1067054400,2921.6579000000002],[1067140800,2921.6579000000002],[1067230800,2921.6579000000002],[1067317200,2921.6579000000002],[1067403600,2921.6579000000002],[1067490000,2921.6579000000002],[1067576400,2921.6579000000002],[1067662800,2921.6579000000002],[1067749200,2921.6579000000002],[1067835600,2921.6579000000002],[1067922000,2921.6579000000002],[1068008400,2921.6579000000002],[1068094800,2921.6579000000002],[1068181200,2921.6579000000002],[1068267600,2921.6579000000002],[1068354000,2921.6579000000002],[1068440400,2921.6579000000002],[1068526800,2921.6579000000002],[1068613200,2921.6579000000002],[1068699600,2921.6579000000002],[1068786000,2921.6579000000002],[1068872400,2921.6579000000002],[1068958800,2921.6579000000002],[1069045200,2921.6579000000002],[1069131600,2921.6579000000002],[1069218000,2921.6579000000002],[1069304400,2921.6579000000002],[1069390800,2921.6579000000002],[1069477200,2921.6579000000002],[1069563600,2921.6579000000002],[1069650000,2921.6579000000002],[1069736400,2921.6579000000002],[1069822800,2921.6579000000002],[1069909200,2921.6579000000002],[1069995600,2921.6579000000002],[1070082000,2921.6579000000002],[1070168400,2921.6579000000002],[1070254800,2921.6579000000002],[1070341200,2921.6579000000002],[1070427600,2921.6579000000002],[1070514000,2921.6579000000002],[1070600400,2921.6579000000002],[1070686800,2921.6579000000002],[1070773200,2921.6579000000002],[1070859600,2921.6579000000002],[1070946000,2921.6579000000002],[1071032400,2921.6579000000002],[1071118800,2921.6579000000002],[1071205200,2921.6579000000002],[1071291600,2921.6579000000002],[1071378000,2921.6579000000002],[1071464400,2921.6579000000002],[1071550800,2921.6579000000002],[1071637200,2921.6579000000002],[1071723600,2921.6579000000002],[1071810000,2921.6579000000002],[1071896400,2921.6579000000002],[1071982800,2921.6579000000002],[1072069200,2921.6579000000002],[1072155600,2921.6579000000002],[1072242000,2921.6579000000002],[1072328400,2921.6579000000002],[1072414800,2921.6579000000002],[1072501200,2921.6579000000002],[1072587600,2921.6579000000002],[1072674000,2921.6579000000002],[1072760400,2921.6579000000002],[1072846800,2921.6579000000002],[1072933200,2921.6579000000002],[1073019600,2921.6579000000002],[1073106000,2921.6579000000002],[1073192400,2921.6579000000002],[1073278800,2921.6579000000002],[1073365200,2921.6579000000002],[1073451600,2921.6579000000002],[1073538000,2921.6579000000002],[1073624400,2921.6579000000002],[1073710800,2921.6579000000002],[1073797200,2921.6579000000002],[1073883600,2921.6579000000002],[1073970000,2921.6579000000002],[1074056400,2921.6579000000002],[1074142800,2921.6579000000002],[1074229200,2921.6579000000002],[1074315600,2921.6579000000002],[1074402000,2921.6579000000002],[1074488400,2921.6579000000002],[1074574800,2921.6579000000002],[1074661200,2921.6579000000002],[1074747600,2921.6579000000002],[1074834000,2921.6579000000002],[1074920400,2921.6579000000002],[1075006800,2921.6579000000002],[1075093200,2921.6579000000002],[1075179600,2921.6579000000002],[1075266000,2921.6579000000002],[1075352400,2921.6579000000002],[1075438800,2921.6579000000002],[1075525200,2921.6579000000002],[1075611600,2921.6579000000002],[1075698000,2921.6579000000002],[1075784400,2921.6579000000002],[1075870800,2921.6579000000002],[1075957200,2921.6579000000002],[1076043600,2921.6579000000002],[1076130000,2921.6579000000002],[1076216400,2921.6579000000002],[1076302800,2921.6579000000002],[1076389200,2921.6579000000002],[1076475600,2921.6579000000002],[1076562000,2921.6579000000002],[1076648400,2921.6579000000002],[1076734800,2921.6579000000002],[1076821200,2921.6579000000002],[1076907600,2921.6579000000002],[1076994000,2921.6579000000002],[1077080400,2921.6579000000002],[1077166800,2921.6579000000002],[1077253200,2921.6579000000002],[1077339600,2921.6579000000002],[1077426000,2921.6579000000002],[1077512400,2921.6579000000002],[1077598800,2921.6579000000002],[1077685200,2921.6579000000002],[1077771600,2921.6579000000002],[1077858000,2921.6579000000002],[1077944400,2921.6579000000002],[1078030800,2921.6579000000002],[1078117200,2921.6579000000002],[1078203600,2921.6579000000002],[1078290000,2921.6579000000002],[1078376400,2921.6579000000002],[1078462800,2921.6579000000002],[1078549200,2921.6579000000002],[1078635600,2921.6579000000002],[1078722000,2921.6579000000002],[1078808400,2921.6579000000002],[1078894800,2921.6579000000002],[1078981200,2921.6579000000002],[1079067600,2921.6579000000002],[1079154000,2921.6579000000002],[1079240400,2921.6579000000002],[1079326800,2921.6579000000002],[1079413200,2921.6579000000002],[1079499600,2921.6579000000002],[1079586000,2921.6579000000002],[1079672400,2921.6579000000002],[1079758800,2921.6579000000002],[1079845200,2921.6579000000002],[1079931600,2921.6579000000002],[1080018000,2921.6579000000002],[1080104400,2921.6579000000002],[1080190800,2921.6579000000002],[1080277200,2921.6579000000002],[1080363600,2921.6579000000002],[1080450000,2921.6579000000002],[1080536400,2921.6579000000002],[1080622800,2921.6579000000002],[1080709200,2921.6579000000002],[1080795600,2921.6579000000002],[1080882000,2921.6579000000002],[1080968400,2921.6579000000002],[1081054800,2921.6579000000002],[1081137600,2921.6579000000002],[1081224000,2921.6579000000002],[1081310400,2921.6579000000002],[1081396800,2921.6579000000002],[1081483200,2921.6579000000002],[1081569600,2921.6579000000002],[1081656000,2921.6579000000002],[1081742400,2921.6579000000002],[1081828800,2921.6579000000002],[1081915200,2921.6579000000002],[1082001600,2921.6579000000002],[1082088000,2921.6579000000002],[1082174400,2921.6579000000002],[1082260800,2921.6579000000002],[1082347200,2921.6579000000002],[1082433600,2921.6579000000002],[1082520000,2921.6579000000002],[1082606400,2921.6579000000002],[1082692800,2921.6579000000002],[1082779200,2921.6579000000002],[1082865600,2921.6579000000002],[1082952000,2921.6579000000002],[1083038400,2921.6579000000002],[1083124800,2921.6579000000002],[1083211200,2921.6579000000002],[1083297600,2921.6579000000002],[1083384000,2921.6579000000002],[1083470400,2921.6579000000002],[1083556800,2921.6579000000002],[1083643200,2921.6579000000002],[1083729600,2921.6579000000002],[1083816000,2921.6579000000002],[1083902400,2921.6579000000002],[1083988800,2921.6579000000002],[1084075200,2921.6579000000002],[1084161600,2921.6579000000002],[1084248000,2921.6579000000002],[1084334400,2921.6579000000002],[1084420800,2921.6579000000002],[1084507200,2921.6579000000002],[1084593600,2921.6579000000002],[1084680000,2921.6579000000002],[1084766400,2921.6579000000002],[1084852800,2921.6579000000002],[1084939200,2921.6579000000002],[1085025600,2921.6579000000002],[1085112000,2921.6579000000002],[1085198400,2921.6579000000002],[1085284800,2921.6579000000002],[1085371200,2921.6579000000002],[1085457600,2921.6579000000002],[1085544000,2921.6579000000002],[1085630400,2921.6579000000002],[1085716800,2921.6579000000002],[1085803200,2921.6579000000002],[1085889600,2921.6579000000002],[1085976000,2921.6579000000002],[1086062400,2921.6579000000002],[1086148800,2921.6579000000002],[1086235200,2921.6579000000002],[1086321600,2921.6579000000002],[1086408000,2921.6579000000002],[1086494400,2921.6579000000002],[1086580800,2921.6579000000002],[1086667200,2921.6579000000002],[1086753600,2921.6579000000002],[1086840000,2921.6579000000002],[1086926400,2921.6579000000002],[1087012800,2921.6579000000002],[1087099200,2921.6579000000002],[1087185600,2921.6579000000002],[1087272000,2921.6579000000002],[1087358400,2921.6579000000002],[1087444800,2921.6579000000002],[1087531200,2921.6579000000002],[1087617600,2921.6579000000002],[1087704000,2921.6579000000002],[1087790400,2921.6579000000002],[1087876800,2921.6579000000002],[1087963200,2921.6579000000002],[1088049600,2921.6579000000002],[1088136000,2921.6579000000002],[1088222400,2921.6579000000002],[1088308800,2921.6579000000002],[1088395200,2921.6579000000002],[1088481600,2921.6579000000002],[1088568000,2921.6579000000002],[1309579200,8128.7838000000002],[1309665600,8128.7838000000002],[1309752000,8128.7838000000002],[1309838400,8128.7838000000002],[1435809600,13992.8843],[1435896000,13992.8843],[1435982400,13992.8843],[1436068800,13992.8843],[1436155200,13992.8843],[1436241600,13992.8843],[1436328000,13992.8843],[1436414400,13992.8843],[1436500800,13992.8843],[1436587200,13992.8843],[1436673600,13992.8843],[1436760000,13992.8843],[1436846400,13992.8843],[1436932800,13992.8843],[1437019200,13992.8843],[1437105600,13992.8843],[1437192000,13992.8843],[1437278400,13992.8843],[1437364800,13992.8843],[1437451200,13992.8843],[1437537600,13992.8843],[1437624000,13992.8843],[1437710400,13992.8843],[1437796800,13992.8843],[1437883200,13992.8843],[1437969600,13992.8843],[1438056000,13992.8843],[1438142400,13992.8843],[1438228800,13992.8843],[1438315200,13992.8843],[1438401600,13992.8843],[1438488000,13992.8843],[1438574400,13992.8843],[1438660800,13992.8843],[1438747200,13992.8843],[1438833600,13992.8843],[1438920000,13992.8843],[1439006400,13992.8843],[1439092800,13992.8843],[1439179200,13992.8843],[1439265600,13992.8843],[1439352000,13992.8843],[1439438400,13992.8843],[1439524800,13992.8843],[1439611200,13992.8843],[1439697600,13992.8843],[1439784000,13992.8843],[1439870400,13992.8843],[1439956800,13992.8843],[1440043200,13992.8843],[1440129600,13992.8843],[1440216000,13992.8843],[1440302400,13992.8843],[1440388800,13992.8843],[1440475200,13992.8843],[1440561600,13992.8843],[1440648000,13992.8843],[1440734400,13992.8843],[1440820800,13992.8843],[1440907200,13992.8843],[1440993600,13992.8843],[1441080000,13992.8843],[1441166400,13992.8843],[1441252800,13992.8843],[1441339200,13992.8843],[1441425600,13992.8843],[1441512000,13992.8843],[1441598400,13992.8843],[1441684800,13992.8843],[1441771200,13992.8843],[1441857600,13992.8843],[1441944000,13992.8843],[1442030400,13992.8843],[1442116800,13992.8843],[1442203200,13992.8843],[1442289600,13992.8843],[1442376000,13992.8843],[1442462400,13992.8843],[1442548800,13992.8843],[1442635200,13992.8843],[1442721600,13992.8843],[1442808000,13992.8843],[1442894400,13992.8843],[1442980800,13992.8843],[1443067200,13992.8843],[1443153600,13992.8843],[1443240000,13992.8843],[1443326400,13992.8843],[1443412800,13992.8843],[1443499200,13992.8843],[1443585600,13992.8843],[1443672000,13992.8843],[1443758400,13992.8843],[1443844800,13992.8843],[1443931200,13992.8843],[1444017600,13992.8843],[1444104000,13992.8843],[1444190400,13992.8843],[1444276800,13992.8843],[1444363200,13992.8843],[1444449600,13992.8843],[1444536000,13992.8843],[1444622400,13992.8843],[1444708800,13992.8843],[1444795200,13992.8843],[1444881600,13992.8843],[1444968000,13992.8843],[1445054400,13992.8843],[1445140800,13992.8843],[1445227200,13992.8843],[1445313600,13992.8843],[1445400000,13992.8843],[1445486400,13992.8843],[1445572800,13992.8843],[1445659200,13992.8843],[1445745600,13992.8843],[1445832000,13992.8843],[1445918400,13992.8843],[1446004800,13992.8843],[1446091200,13992.8843],[1446177600,13992.8843],[1446264000,13992.8843],[1446350400,13992.8843],[1446440400,13992.8843],[1446526800,13992.8843],[1446613200,13992.8843],[1446699600,13992.8843],[1446786000,13992.8843],[1446872400,13992.8843],[1446958800,13992.8843],[1447045200,13992.8843],[1447131600,13992.8843],[1447218000,13992.8843],[1447304400,13992.8843],[1447390800,13992.8843],[1447477200,13992.8843],[1447563600,13992.8843],[1447650000,13992.8843],[1447736400,13992.8843],[1447822800,13992.8843],[1447909200,13992.8843],[1447995600,13992.8843],[1448082000,13992.8843],[1448168400,13992.8843],[1448254800,13992.8843],[1448341200,13992.8843],[1448427600,13992.8843],[1448514000,13992.8843],[1448600400,13992.8843],[1448686800,13992.8843],[1448773200,13992.8843],[1448859600,13992.8843],[1448946000,13992.8843],[1449032400,13992.8843],[1449118800,13992.8843],[1449205200,13992.8843],[1449291600,13992.8843],[1449378000,13992.8843],[1449464400,13992.8843],[1449550800,13992.8843],[1449637200,13992.8843],[1449723600,13992.8843],[1449810000,13992.8843],[1449896400,13992.8843],[1449982800,13992.8843],[1450069200,13992.8843],[1450155600,13992.8843],[1450242000,13992.8843],[1450328400,13992.8843],[1450414800,13992.8843],[1450501200,13992.8843],[1450587600,13992.8843],[1450674000,13992.8843],[1450760400,13992.8843],[1450846800,13992.8843],[1450933200,13992.8843],[1451019600,13992.8843],[1451106000,13992.8843],[1451192400,13992.8843],[1451278800,13992.8843],[1451365200,13992.8843],[1451451600,13992.8843],[1451538000,13992.8843],[1451624400,13992.8843],[1451710800,13992.8843],[1451797200,13992.8843],[1451883600,13992.8843],[1451970000,13992.8843],[1452056400,13992.8843],[1452142800,13992.8843],[1452229200,13992.8843],[1452315600,13992.8843],[1452402000,13992.8843],[1452488400,13992.8843],[1452574800,13992.8843],[1452661200,13992.8843],[1452747600,13992.8843],[1452834000,13992.8843],[1452920400,13992.8843],[1453006800,13992.8843],[1453093200,13992.8843],[1453179600,13992.8843],[1453266000,13992.8843],[1453352400,13992.8843],[1453438800,13992.8843],[1453525200,13992.8843],[1453611600,13992.8843],[1453698000,13992.8843],[1453784400,13992.8843],[1453870800,13992.8843],[1453957200,13992.8843],[1454043600,13992.8843],[1454130000,13992.8843],[1454216400,13992.8843],[1454302800,13992.8843],[1454389200,13992.8843],[1454475600,13992.8843],[1454562000,13992.8843],[1454648400,13992.8843],[1454734800,13992.8843],[1454821200,13992.8843],[1454907600,13992.8843],[1454994000,13992.8843],[1455080400,13992.8843],[1455166800,13992.8843],[1455253200,13992.8843],[1455339600,13992.8843],[1455426000,13992.8843],[1455512400,13992.8843],[1455598800,13992.8843],[1455685200,13992.8843],[1455771600,13992.8843],[1455858000,13992.8843],[1455944400,13992.8843],[1456030800,13992.8843],[1456117200,13992.8843],[1456203600,13992.8843],[1456290000,13992.8843],[1456376400,13992.8843],[1456462800,13992.8843],[1456549200,13992.8843],[1456635600,13992.8843],[1456722000,13992.8843],[1456808400,13992.8843],[1456894800,13992.8843],[1456981200,13992.8843],[1457067600,13992.8843],[1457154000,13992.8843],[1457240400,13992.8843],[1457326800,13992.8843],[1457413200,13992.8843],[1457499600,13992.8843],[1457586000,13992.8843],[1457672400,13992.8843],[1457758800,13992.8843],[1457845200,13992.8843],[1457928000,13992.8843],[1458014400,13992.8843],[1458100800,13992.8843],[1458187200,13992.8843],[1458273600,13992.8843],[1458360000,13992.8843],[1458446400,13992.8843],[1458532800,13992.8843],[1458619200,13992.8843],[1458705600,13992.8843],[1458792000,13992.8843],[1458878400,13992.8843],[1458964800,13992.8843],[1459051200,13992.8843],[1459137600,13992.8843],[1459224000,13992.8843],[1459310400,13992.8843],[1459396800,13992.8843],[1459483200,13992.8843],[1459569600,13992.8843],[1459656000,13992.8843],[1459742400,13992.8843],[1459828800,13992.8843],[1459915200,13992.8843],[1460001600,13992.8843],[1460088000,13992.8843],[1460174400,13992.8843],[1460260800,13992.8843],[1460347200,13992.8843],[1460433600,13992.8843],[1460520000,13992.8843],[1460606400,13992.8843],[1460692800,13992.8843],[1460779200,13992.8843],[1460865600,13992.8843],[1460952000,13992.8843],[1461038400,13992.8843],[1461124800,13992.8843],[1461211200,13992.8843],[1461297600,13992.8843],[1461384000,13992.8843],[1461470400,13992.8843],[1461556800,13992.8843],[1461643200,13992.8843],[1461729600,13992.8843],[1461816000,13992.8843],[1461902400,13992.8843],[1461988800,13992.8843],[1462075200,13992.8843],[1462161600,13992.8843],[1462248000,13992.8843],[1462334400,13992.8843],[1462420800,13992.8843],[1462507200,13992.8843],[1462593600,13992.8843],[1462680000,13992.8843],[1462766400,13992.8843],[1462852800,13992.8843],[1462939200,13992.8843],[1463025600,13992.8843],[1463112000,13992.8843],[1463198400,13992.8843],[1463284800,13992.8843],[1463371200,13992.8843],[1463457600,13992.8843],[1463544000,13992.8843],[1463630400,13992.8843],[1463716800,13992.8843],[1463803200,13992.8843],[1463889600,13992.8843],[1463976000,13992.8843],[1464062400,13992.8843],[1464148800,13992.8843],[1464235200,13992.8843],[1464321600,13992.8843],[1464408000,13992.8843],[1464494400,13992.8843],[1464580800,13992.8843],[1464667200,13992.8843],[1464753600,13992.8843],[1464840000,13992.8843],[1464926400,13992.8843],[1465012800,13992.8843],[1465099200,13992.8843],[1465185600,13992.8843],[1465272000,13992.8843],[1465358400,13992.8843],[1465444800,13992.8843],[1465531200,13992.8843],[1465617600,13992.8843],[1465704000,13992.8843],[1465790400,13992.8843],[1465876800,13992.8843],[1465963200,13992.8843],[1466049600,13992.8843],[1466136000,13992.8843],[1466222400,13992.8843],[1466308800,13992.8843],[1466395200,13992.8843],[1466481600,13992.8843],[1466568000,13992.8843],[1466654400,13992.8843],[1466740800,13992.8843],[1466827200,13992.8843],[1466913600,13992.8843],[1467000000,13992.8843],[1467086400,13992.8843],[1467172800,13992.8843],[1467259200,13992.8843],[1467345600,13992.8843],[1467432000,15108.955900000001],[1467518400,15108.955900000001],[1467604800,15108.955900000001],[1467691200,15108.955900000001],[1467777600,15108.955900000001],[1467864000,15108.955900000001],[1467950400,15108.955900000001],[1468036800,15108.955900000001],[1468123200,15108.955900000001],[1468209600,15108.955900000001],[1468296000,15108.955900000001],[1468382400,15108.955900000001],[1468468800,15108.955900000001],[1468555200,15108.955900000001],[1468641600,15108.955900000001],[1468728000,15108.955900000001],[1468814400,15108.955900000001],[1468900800,15108.955900000001],[1468987200,15108.955900000001],[1469073600,15108.955900000001],[1469160000,15108.955900000001],[1469246400,15108.955900000001],[1469332800,15108.955900000001],[1469419200,15108.955900000001],[1469505600,15108.955900000001],[1469592000,15108.955900000001],[1469678400,15108.955900000001],[1469764800,15108.955900000001],[1469851200,15108.955900000001],[1469937600,15108.955900000001],[1470024000,15108.955900000001],[1470110400,15108.955900000001],[1470196800,15108.955900000001],[1470283200,15108.955900000001],[1470369600,15108.955900000001],[1470456000,15108.955900000001],[1470542400,15108.955900000001],[1470628800,15108.955900000001],[1470715200,15108.955900000001],[1470801600,15108.955900000001],[1470888000,15108.955900000001],[1470974400,15108.955900000001],[1471060800,15108.955900000001],[1471147200,15108.955900000001],[1471233600,15108.955900000001],[1471320000,15108.955900000001],[1471406400,15108.955900000001],[1471492800,15108.955900000001],[1471579200,15108.955900000001],[1471665600,15108.955900000001],[1471752000,15108.955900000001],[1471838400,15108.955900000001],[1471924800,15108.955900000001],[1472011200,15108.955900000001],[1472097600,15108.955900000001],[1472184000,15108.955900000001],[1472270400,15108.955900000001],[1472356800,15108.955900000001],[1472443200,15108.955900000001],[1472529600,15108.955900000001],[1472616000,15108.955900000001],[1472702400,15108.955900000001],[1472788800,15108.955900000001],[1472875200,15108.955900000001],[1472961600,15108.955900000001],[1473048000,15108.955900000001],[1473134400,15108.955900000001],[1473220800,15108.955900000001],[1473307200,15108.955900000001],[1473393600,15108.955900000001],[1473480000,15108.955900000001],[1473566400,15108.955900000001],[1473652800,15108.955900000001],[1473739200,15108.955900000001],[1473825600,15108.955900000001],[1473912000,15108.955900000001],[1473998400,15108.955900000001],[1474084800,15108.955900000001],[1474171200,15108.955900000001],[1474257600,15108.955900000001],[1474344000,15108.955900000001],[1474430400,15108.955900000001],[1474516800,15108.955900000001],[1474603200,15108.955900000001],[1474689600,15108.955900000001],[1474776000,15108.955900000001],[1474862400,15108.955900000001],[1474948800,15108.955900000001],[1475035200,15108.955900000001],[1475121600,15108.955900000001],[1475208000,15108.955900000001],[1475294400,15108.955900000001],[1475380800,15108.955900000001],[1475467200,15108.955900000001],[1475553600,15108.955900000001],[1475640000,15108.955900000001],[1475726400,15108.955900000001],[1475812800,15108.955900000001],[1475899200,15108.955900000001],[1475985600,15108.955900000001],[1476072000,15108.955900000001],[1476158400,15108.955900000001],[1476244800,15108.955900000001],[1476331200,15108.955900000001],[1476417600,15108.955900000001],[1476504000,15108.955900000001],[1476590400,15108.955900000001],[1476676800,15108.955900000001],[1476763200,15108.955900000001],[1476849600,15108.955900000001],[1476936000,15108.955900000001],[1477022400,15108.955900000001],[1477108800,15108.955900000001],[1477195200,15108.955900000001],[1477281600,15108.955900000001],[1477368000,15108.955900000001],[1477454400,15108.955900000001],[1477540800,15108.955900000001],[1477627200,15108.955900000001],[1477713600,15108.955900000001],[1477800000,15108.955900000001],[1477886400,15108.955900000001],[1477972800,15108.955900000001],[1478059200,15108.955900000001],[1478145600,15108.955900000001],[1478232000,15108.955900000001],[1478318400,15108.955900000001],[1478404800,15108.955900000001],[1478494800,15108.955900000001],[1478581200,15108.955900000001],[1478667600,15108.955900000001],[1478754000,15108.955900000001],[1478840400,15108.955900000001],[1478926800,15108.955900000001],[1479013200,15108.955900000001],[1479099600,15108.955900000001],[1479186000,15108.955900000001],[1479272400,15108.955900000001],[1479358800,15108.955900000001],[1479445200,15108.955900000001],[1479531600,15108.955900000001],[1479618000,15108.955900000001],[1479704400,15108.955900000001],[1479790800,15108.955900000001],[1479877200,15108.955900000001],[1479963600,15108.955900000001],[1480050000,15108.955900000001],[1480136400,15108.955900000001],[1480222800,15108.955900000001],[1480309200,15108.955900000001],[1480395600,15108.955900000001],[1480482000,15108.955900000001],[1480568400,15108.955900000001],[1480654800,15108.955900000001],[1480741200,15108.955900000001],[1480827600,15108.955900000001],[1480914000,15108.955900000001],[1481000400,15108.955900000001],[1481086800,15108.955900000001],[1481173200,15108.955900000001],[1481259600,15108.955900000001],[1481346000,15108.955900000001],[1481432400,15108.955900000001],[1481518800,15108.955900000001],[1481605200,15108.955900000001],[1481691600,15108.955900000001],[1481778000,15108.955900000001],[1481864400,15108.955900000001],[1481950800,15108.955900000001],[1482037200,15108.955900000001],[1482123600,15108.955900000001],[1482210000,15108.955900000001],[1482296400,15108.955900000001],[1482382800,15108.955900000001],[1482469200,15108.955900000001],[1482555600,15108.955900000001],[1482642000,15108.955900000001],[1482728400,15108.955900000001],[1482814800,15108.955900000001],[1482901200,15108.955900000001],[1482987600,15108.955900000001],[1483074000,15108.955900000001],[1483160400,15108.955900000001],[1483246800,15108.955900000001],[1483333200,15108.955900000001],[1483419600,15108.955900000001],[1483506000,15108.955900000001],[1483592400,15108.955900000001],[1483678800,15108.955900000001],[1483765200,15108.955900000001],[1483851600,15108.955900000001],[1483938000,15108.955900000001],[1484024400,15108.955900000001],[1484110800,15108.955900000001],[1484197200,15108.955900000001],[1484283600,15108.955900000001],[1484370000,15108.955900000001],[1484456400,15108.955900000001],[1484542800,15108.955900000001],[1484629200,15108.955900000001],[1484715600,15108.955900000001],[1484802000,15108.955900000001],[1484888400,15108.955900000001],[1484974800,15108.955900000001],[1485061200,15108.955900000001],[1485147600,15108.955900000001],[1485234000,15108.955900000001],[1485320400,15108.955900000001],[1485406800,15108.955900000001],[1485493200,15108.955900000001],[1485579600,15108.955900000001],[1485666000,15108.955900000001],[1485752400,15108.955900000001],[1485838800,15108.955900000001],[1485925200,15108.955900000001],[1486011600,15108.955900000001],[1486098000,15108.955900000001],[1486184400,15108.955900000001],[1486270800,15108.955900000001],[1486357200,15108.955900000001],[1486443600,15108.955900000001],[1486530000,15108.955900000001],[1486616400,15108.955900000001],[1486702800,15108.955900000001],[1486789200,15108.955900000001],[1486875600,15108.955900000001],[1486962000,15108.955900000001],[1487048400,15108.955900000001],[1487134800,15108.955900000001],[1487221200,15108.955900000001],[1487307600,15108.955900000001],[1487394000,15108.955900000001],[1487480400,15108.955900000001],[1487566800,15108.955900000001],[1487653200,15108.955900000001],[1487739600,15108.955900000001],[1487826000,15108.955900000001],[1487912400,15108.955900000001],[1487998800,15108.955900000001],[1488085200,15108.955900000001],[1488171600,15108.955900000001],[1488258000,15108.955900000001],[1488344400,15108.955900000001],[1488430800,15108.955900000001],[1488517200,15108.955900000001],[1488603600,15108.955900000001],[1488690000,15108.955900000001],[1488776400,15108.955900000001],[1488862800,15108.955900000001],[1488949200,15108.955900000001],[1489035600,15108.955900000001],[1489122000,15108.955900000001],[1489208400,15108.955900000001],[1489294800,15108.955900000001],[1489377600,15108.955900000001],[1489464000,15108.955900000001],[1489550400,15108.955900000001],[1489636800,15108.955900000001],[1489723200,15108.955900000001],[1489809600,15108.955900000001],[1489896000,15108.955900000001],[1489982400,15108.955900000001],[1490068800,15108.955900000001],[1490155200,15108.955900000001],[1490241600,15108.955900000001],[1490328000,15108.955900000001],[1490414400,15108.955900000001],[1490500800,15108.955900000001],[1490587200,15108.955900000001],[1490673600,15108.955900000001],[1490760000,15108.955900000001],[1490846400,15108.955900000001],[1490932800,15108.955900000001],[1491019200,15108.955900000001],[1491105600,15108.955900000001],[1491192000,15108.955900000001],[1491278400,15108.955900000001],[1491364800,15108.955900000001],[1491451200,15108.955900000001],[1491537600,15108.955900000001],[1491624000,15108.955900000001],[1491710400,15108.955900000001],[1491796800,15108.955900000001],[1491883200,15108.955900000001],[1491969600,15108.955900000001],[1492056000,15108.955900000001],[1492142400,15108.955900000001],[1492228800,15108.955900000001],[1492315200,15108.955900000001],[1492401600,15108.955900000001],[1492488000,15108.955900000001],[1492574400,15108.955900000001],[1492660800,15108.955900000001],[1492747200,15108.955900000001],[1492833600,15108.955900000001],[1492920000,15108.955900000001],[1493006400,15108.955900000001],[1493092800,15108.955900000001],[1493179200,15108.955900000001],[1493265600,15108.955900000001],[1493352000,15108.955900000001],[1493438400,15108.955900000001],[1493524800,15108.955900000001],[1493611200,15108.955900000001],[1493697600,15108.955900000001],[1493784000,15108.955900000001],[1493870400,15108.955900000001],[1493956800,15108.955900000001],[1494043200,15108.955900000001],[1494129600,15108.955900000001],[1494216000,15108.955900000001],[1494302400,15108.955900000001],[1494388800,15108.955900000001],[1494475200,15108.955900000001],[1494561600,15108.955900000001],[1494648000,15108.955900000001],[1494734400,15108.955900000001],[1494820800,15108.955900000001],[1494907200,15108.955900000001],[1494993600,15108.955900000001],[1495080000,15108.955900000001],[1495166400,15108.955900000001],[1495252800,15108.955900000001],[1495339200,15108.955900000001],[1495425600,15108.955900000001],[1495512000,15108.955900000001],[1495598400,15108.955900000001],[1495684800,15108.955900000001],[1495771200,15108.955900000001],[1495857600,15108.955900000001],[1495944000,15108.955900000001],[1496030400,15108.955900000001],[1496116800,15108.955900000001],[1496203200,15108.955900000001],[1496289600,15108.955900000001],[1496376000,15108.955900000001],[1496462400,15108.955900000001],[1496548800,15108.955900000001],[1496635200,15108.955900000001],[1496721600,15108.955900000001],[1496808000,15108.955900000001],[1496894400,15108.955900000001],[1496980800,15108.955900000001],[1497067200,15108.955900000001],[1497153600,15108.955900000001],[1497240000,15108.955900000001],[1497326400,15108.955900000001],[1497412800,15108.955900000001],[1497499200,15108.955900000001],[1497585600,15108.955900000001],[1497672000,15108.955900000001],[1497758400,15108.955900000001],[1497844800,15108.955900000001],[1497931200,15108.955900000001],[1498017600,15108.955900000001],[1498104000,15108.955900000001],[1498190400,15108.955900000001],[1498276800,15108.955900000001],[1498363200,15108.955900000001],[1498449600,15108.955900000001],[1498536000,15108.955900000001],[1498622400,15108.955900000001],[1498708800,15108.955900000001],[1498795200,15108.955900000001],[1498881600,15108.955900000001],[1498968000,15108.955900000001],[1499054400,15108.955900000001],[1499140800,16858.3547],[1499227200,16858.3547],[1499313600,16858.3547],[1499400000,16858.3547],[1499486400,16858.3547],[1499572800,16858.3547],[1499659200,16858.3547],[1499745600,16858.3547],[1499832000,16858.3547],[1499918400,16858.3547],[1500004800,16858.3547],[1500091200,16858.3547],[1500177600,16858.3547],[1500264000,16858.3547],[1500350400,16858.3547],[1500436800,16858.3547],[1500523200,16858.3547],[1500609600,16858.3547],[1500696000,16858.3547],[1500782400,16858.3547],[1500868800,16858.3547],[1500955200,16858.3547],[1501041600,16858.3547],[1501128000,16858.3547],[1501214400,16858.3547],[1501300800,16858.3547],[1501387200,16858.3547],[1501473600,16858.3547],[1501560000,16858.3547],[1501646400,16858.3547],[1501732800,16858.3547],[1501819200,16858.3547],[1501905600,16858.3547],[1501992000,16858.3547],[1502078400,16858.3547],[1502164800,16858.3547],[1502251200,16858.3547],[1502337600,16858.3547],[1502424000,16858.3547],[1502510400,16858.3547],[1502596800,16858.3547],[1502683200,16858.3547],[1502769600,16858.3547],[1502856000,16858.3547],[1502942400,16858.3547],[1503028800,16858.3547],[1503115200,16858.3547],[1503201600,16858.3547],[1503288000,16858.3547],[1503374400,16858.3547],[1503460800,16858.3547],[1503547200,16858.3547],[1503633600,16858.3547],[1503720000,16858.3547],[1503806400,16858.3547],[1503892800,16858.3547],[1503979200,16858.3547],[1504065600,16858.3547],[1504152000,16858.3547],[1504238400,16858.3547],[1504324800,16858.3547],[1504411200,16858.3547],[1504497600,16858.3547],[1504584000,16858.3547],[1504670400,16858.3547],[1504756800,16858.3547],[1504843200,16858.3547],[1504929600,16858.3547],[1505016000,16858.3547],[1505102400,16858.3547],[1505188800,16858.3547],[1505275200,16858.3547],[1505361600,16858.3547],[1505448000,16858.3547],[1505534400,16858.3547],[1505620800,16858.3547],[1505707200,16858.3547],[1505793600,16858.3547],[1505880000,16858.3547],[1505966400,16858.3547],[1506052800,16858.3547],[1506139200,16858.3547],[1506225600,16858.3547],[1506312000,16858.3547],[1506398400,16858.3547],[1506484800,16858.3547],[1506571200,16858.3547],[1506657600,16858.3547],[1506744000,16858.3547],[1506830400,16858.3547],[1506916800,16858.3547],[1507003200,16858.3547],[1507089600,16858.3547],[1507176000,16858.3547],[1507262400,16858.3547],[1507348800,16858.3547],[1507435200,16858.3547],[1507521600,16858.3547],[1507608000,16858.3547],[1507694400,16858.3547],[1507780800,16858.3547],[1507867200,16858.3547],[1507953600,16858.3547],[1508040000,16858.3547],[1508126400,16858.3547],[1508212800,16858.3547],[1508299200,16858.3547],[1508385600,16858.3547],[1508472000,16858.3547],[1508558400,16858.3547],[1508644800,16858.3547],[1508731200,16858.3547],[1508817600,16858.3547],[1508904000,16858.3547],[1508990400,16858.3547],[1509076800,16858.3547],[1509163200,16858.3547],[1509249600,16858.3547],[1509336000,16858.3547],[1509422400,16858.3547],[1509508800,16858.3547],[1509595200,16858.3547],[1509681600,16858.3547],[1509768000,16858.3547],[1509854400,16858.3547],[1509944400,16858.3547],[1510030800,16858.3547],[1510117200,16858.3547],[1510203600,16858.3547],[1510290000,16858.3547],[1510376400,16858.3547],[1510462800,16858.3547],[1510549200,16858.3547],[1510635600,16858.3547],[1510722000,16858.3547],[1510808400,16858.3547],[1510894800,16858.3547],[1510981200,16858.3547],[1511067600,16858.3547],[1511154000,16858.3547],[1511240400,16858.3547],[1511326800,16858.3547],[1511413200,16858.3547],[1511499600,16858.3547],[1511586000,16858.3547],[1511672400,16858.3547],[1511758800,16858.3547],[1511845200,16858.3547],[1511931600,16858.3547],[1512018000,16858.3547],[1512104400,16858.3547],[1512190800,16858.3547],[1512277200,16858.3547],[1512363600,16858.3547],[1512450000,16858.3547],[1512536400,16858.3547],[1512622800,16858.3547],[1512709200,16858.3547],[1512795600,16858.3547],[1512882000,16858.3547],[1512968400,16858.3547],[1513054800,16858.3547],[1513141200,16858.3547],[1513227600,16858.3547],[1513314000,16858.3547],[1513400400,16858.3547],[1513486800,16858.3547],[1513573200,16858.3547],[1513659600,16858.3547],[1513746000,16858.3547],[1513832400,16858.3547],[1513918800,16858.3547],[1514005200,16858.3547],[1514091600,16858.3547],[1514178000,16858.3547],[1514264400,16858.3547],[1514350800,16858.3547],[1514437200,16858.3547],[1514523600,16858.3547],[1514610000,16858.3547],[1514696400,16858.3547],[1514782800,16858.3547],[1514869200,16858.3547],[1514955600,16858.3547],[1515042000,16858.3547],[1515128400,16858.3547],[1515214800,16858.3547],[1515301200,16858.3547],[1515387600,16858.3547],[1515474000,16858.3547],[1515560400,16858.3547],[1515646800,16858.3547],[1515733200,16858.3547],[1515819600,16858.3547],[1515906000,16858.3547],[1515992400,16858.3547],[1516078800,16858.3547],[1516165200,16858.3547],[1516251600,16858.3547],[1516338000,16858.3547],[1516424400,16858.3547],[1516510800,16858.3547],[1516597200,16858.3547],[1516683600,16858.3547],[1516770000,16858.3547],[1516856400,16858.3547],[1516942800,16858.3547],[1517029200,16858.3547],[1517115600,16858.3547],[1517202000,16858.3547],[1517288400,16858.3547],[1517374800,16858.3547],[1517461200,16858.3547],[1517547600,16858.3547],[1517634000,16858.3547],[1517720400,16858.3547],[1517806800,16858.3547],[1517893200,16858.3547],[1517979600,16858.3547],[1518066000,16858.3547],[1518152400,16858.3547],[1518238800,16858.3547],[1518325200,16858.3547],[1518411600,16858.3547],[1518498000,16858.3547],[1518584400,16858.3547],[1518670800,16858.3547],[1518757200,16858.3547],[1518843600,16858.3547],[1518930000,16858.3547],[1519016400,16858.3547],[1519102800,16858.3547],[1519189200,16858.3547],[1519275600,16858.3547],[1519362000,16858.3547],[1519448400,16858.3547],[1519534800,16858.3547],[1519621200,16858.3547],[1519707600,16858.3547],[1519794000,16858.3547],[1519880400,16858.3547],[1519966800,16858.3547],[1520053200,16858.3547],[1520139600,16858.3547],[1520226000,16858.3547],[1520312400,16858.3547],[1520398800,16858.3547],[1520485200,16858.3547],[1520571600,16858.3547],[1520658000,16858.3547],[1520744400,16858.3547],[1520827200,16858.3547],[1520913600,16858.3547],[1521000000,16858.3547],[1521086400,16858.3547],[1521172800,16858.3547],[1521259200,16858.3547],[1521345600,16858.3547],[1521432000,16858.3547],[1521518400,16858.3547],[1521604800,16858.3547],[1521691200,16858.3547],[1521777600,16858.3547],[1521864000,16858.3547],[1521950400,16858.3547],[1522036800,16858.3547],[1522123200,16858.3547],[1522209600,16858.3547],[1522296000,16858.3547],[1522382400,16858.3547],[1522468800,16858.3547],[1522555200,16858.3547],[1522641600,16858.3547],[1522728000,16858.3547],[1522814400,16858.3547],[1522900800,16858.3547],[1522987200,16858.3547],[1523073600,16858.3547],[1523160000,16858.3547],[1523246400,16858.3547],[1523332800,16858.3547],[1523419200,16858.3547],[1523505600,16858.3547],[1523592000,16858.3547],[1523678400,16858.3547],[1523764800,16858.3547],[1523851200,16858.3547],[1523937600,16858.3547],[1524024000,16858.3547],[1524110400,16858.3547],[1524196800,16858.3547],[1524283200,16858.3547],[1524369600,16858.3547],[1524456000,16858.3547],[1524542400,16858.3547],[1524628800,16858.3547],[1524715200,16858.3547],[1524801600,16858.3547],[1524888000,16858.3547],[1524974400,16858.3547],[1525060800,16858.3547],[1525147200,16858.3547],[1525233600,16858.3547],[1525320000,16858.3547],[1525406400,16858.3547],[1525492800,16858.3547],[1525579200,16858.3547],[1525665600,16858.3547],[1525752000,16858.3547],[1525838400,16858.3547],[1525924800,16858.3547],[1526011200,16858.3547],[1526097600,16858.3547],[1526184000,16858.3547],[1526270400,16858.3547],[1526356800,16858.3547],[1526443200,16858.3547],[1526529600,16858.3547],[1526616000,16858.3547],[1526702400,16858.3547],[1526788800,16858.3547],[1526875200,16858.3547],[1526961600,16858.3547],[1527048000,16858.3547],[1527134400,16858.3547],[1527220800,16858.3547],[1527307200,16858.3547],[1527393600,16858.3547],[1527480000,16858.3547],[1527566400,16858.3547],[1527652800,16858.3547],[1527739200,16858.3547],[1527825600,16858.3547],[1527912000,16858.3547],[1527998400,16858.3547],[1528084800,16858.3547],[1528171200,16858.3547],[1528257600,16858.3547],[1528344000,16858.3547],[1528430400,16858.3547],[1528516800,16858.3547],[1528603200,16858.3547],[1528689600,16858.3547],[1528776000,16858.3547],[1528862400,16858.3547],[1528948800,16858.3547],[1529035200,16858.3547],[1529121600,16858.3547],[1529208000,16858.3547],[1529294400,16858.3547],[1529380800,16858.3547],[1529467200,16858.3547],[1529553600,16858.3547],[1529640000,16858.3547],[1529726400,16858.3547],[1529812800,16858.3547],[1529899200,16858.3547],[1529985600,16858.3547],[1530072000,16858.3547],[1530158400,16858.3547],[1530244800,16858.3547],[1530331200,16858.3547],[1530417600,16858.3547],[1530504000,16858.3547],[1530590400,20839.059000000001],[1530676800,20839.059000000001],[1530763200,20839.059000000001],[1530849600,20839.059000000001],[1530936000,20839.059000000001],[1531022400,20839.059000000001],[1531108800,20839.059000000001],[1531195200,20839.059000000001],[1531281600,20839.059000000001],[1531368000,20839.059000000001],[1531454400,20839.059000000001],[1531540800,20839.059000000001],[1531627200,20839.059000000001],[1531713600,20839.059000000001],[1531800000,20839.059000000001],[1531886400,20839.059000000001],[1531972800,20839.059000000001],[1532059200,20839.059000000001],[1532145600,20839.059000000001],[1532232000,20839.059000000001],[1532318400,20839.059000000001],[1532404800,20839.059000000001],[1532491200,20839.059000000001],[1532577600,20839.059000000001],[1532664000,20839.059000000001],[1532750400,20839.059000000001],[1532836800,20839.059000000001],[1532923200,20839.059000000001],[1533009600,20839.059000000001],[1533096000,20839.059000000001],[1533182400,20839.059000000001],[1533268800,20839.059000000001],[1533355200,20839.059000000001],[1533441600,20839.059000000001],[1533528000,20839.059000000001],[1533614400,20839.059000000001],[1533700800,20839.059000000001],[1533787200,20839.059000000001],[1533873600,20839.059000000001],[1533960000,20839.059000000001],[1534046400,20839.059000000001],[1534132800,20839.059000000001],[1534219200,20839.059000000001],[1534305600,20839.059000000001],[1534392000,20839.059000000001],[1534478400,20839.059000000001],[1534564800,20839.059000000001],[1534651200,20839.059000000001],[1534737600,20839.059000000001],[1534824000,20839.059000000001],[1534910400,20839.059000000001],[1534996800,20839.059000000001],[1535083200,20839.059000000001],[1535169600,20839.059000000001],[1535256000,20839.059000000001],[1535342400,20839.059000000001],[1535428800,20839.059000000001],[1535515200,20839.059000000001],[1535601600,20839.059000000001],[1535688000,20839.059000000001],[1535774400,20839.059000000001],[1535860800,20839.059000000001],[1535947200,20839.059000000001],[1536033600,20839.059000000001],[1536120000,20839.059000000001],[1536206400,20839.059000000001],[1536292800,20839.059000000001],[1536379200,20839.059000000001],[1536465600,20839.059000000001],[1536552000,20839.059000000001],[1536638400,20839.059000000001],[1536724800,20839.059000000001],[1536811200,20839.059000000001],[1536897600,20839.059000000001],[1536984000,20839.059000000001],[1537070400,20839.059000000001],[1537156800,20839.059000000001],[1537243200,20839.059000000001],[1537329600,20839.059000000001],[1537416000,20839.059000000001],[1537502400,20839.059000000001],[1537588800,20839.059000000001],[1537675200,20839.059000000001],[1537761600,20839.059000000001],[1537848000,20839.059000000001],[1537934400,20839.059000000001],[1538020800,20839.059000000001],[1538107200,20839.059000000001],[1538193600,20839.059000000001],[1538280000,20839.059000000001],[1538366400,20839.059000000001],[1538452800,20839.059000000001],[1538539200,20839.059000000001],[1538625600,20839.059000000001],[1538712000,20839.059000000001],[1538798400,20839.059000000001],[1538884800,20839.059000000001],[1538971200,20839.059000000001],[1539057600,20839.059000000001],[1539144000,20839.059000000001],[1539230400,20839.059000000001],[1539316800,20839.059000000001],[1539403200,20839.059000000001],[1539489600,20839.059000000001],[1539576000,20839.059000000001],[1539662400,20839.059000000001],[1539748800,20839.059000000001],[1539835200,20839.059000000001],[1539921600,20839.059000000001],[1540008000,20839.059000000001],[1540094400,20839.059000000001],[1540180800,20839.059000000001],[1540267200,20839.059000000001],[1540353600,20839.059000000001],[1540440000,20839.059000000001],[1540526400,20839.059000000001],[1540612800,20839.059000000001],[1540699200,20839.059000000001],[1540785600,20839.059000000001],[1540872000,20839.059000000001],[1540958400,20839.059000000001],[1541044800,20839.059000000001],[1541131200,20839.059000000001],[1541217600,20839.059000000001],[1541304000,20839.059000000001],[1541394000,20839.059000000001],[1541480400,20839.059000000001],[1541566800,20839.059000000001],[1541653200,20839.059000000001],[1541739600,20839.059000000001],[1541826000,20839.059000000001],[1541912400,20839.059000000001],[1541998800,20839.059000000001],[1542085200,20839.059000000001],[1542171600,20839.059000000001],[1542258000,20839.059000000001],[1542344400,20839.059000000001],[1542430800,20839.059000000001],[1542517200,20839.059000000001],[1542603600,20839.059000000001],[1542690000,20839.059000000001],[1542776400,20839.059000000001],[1542862800,20839.059000000001],[1542949200,20839.059000000001],[1543035600,20839.059000000001],[1543122000,20839.059000000001],[1543208400,20839.059000000001],[1543294800,20839.059000000001],[1543381200,20839.059000000001],[1543467600,20839.059000000001],[1543554000,20839.059000000001],[1543640400,20839.059000000001],[1543726800,20839.059000000001],[1543813200,20839.059000000001],[1543899600,20839.059000000001],[1543986000,20839.059000000001],[1544072400,20839.059000000001],[1544158800,20839.059000000001],[1544245200,20839.059000000001],[1544331600,20839.059000000001],[1544418000,20839.059000000001],[1544504400,20839.059000000001],[1544590800,20839.059000000001],[1544677200,20839.059000000001],[1544763600,20839.059000000001],[1544850000,20839.059000000001],[1544936400,20839.059000000001],[1545022800,20839.059000000001],[1545109200,20839.059000000001],[1545195600,20839.059000000001],[1545282000,20839.059000000001],[1545368400,20839.059000000001],[1545454800,20839.059000000001],[1545541200,20839.059000000001],[1545627600,20839.059000000001],[1545714000,20839.059000000001],[1545800400,20839.059000000001],[1545886800,20839.059000000001],[1545973200,20839.059000000001],[1546059600,20839.059000000001],[1546146000,20839.059000000001],[1546232400,20839.059000000001],[1546318800,20839.059000000001],[1546405200,20839.059000000001],[1546491600,20839.059000000001],[1546578000,20839.059000000001],[1546664400,20839.059000000001],[1546750800,20839.059000000001],[1546837200,20839.059000000001],[1546923600,20839.059000000001],[1547010000,20839.059000000001],[1547096400,20839.059000000001],[1547182800,20839.059000000001],[1547269200,20839.059000000001],[1547355600,20839.059000000001],[1547442000,20839.059000000001],[1547528400,20839.059000000001],[1547614800,20839.059000000001],[1547701200,20839.059000000001],[1547787600,20839.059000000001],[1547874000,20839.059000000001],[1547960400,20839.059000000001],[1548046800,20839.059000000001],[1548133200,20839.059000000001],[1548219600,20839.059000000001],[1548306000,20839.059000000001],[1548392400,20839.059000000001],[1548478800,20839.059000000001],[1548565200,20839.059000000001],[1548651600,20839.059000000001],[1548738000,20839.059000000001],[1548824400,20839.059000000001],[1548910800,20839.059000000001],[1548997200,20839.059000000001],[1549083600,20839.059000000001],[1549170000,20839.059000000001],[1549256400,20839.059000000001],[1549342800,20839.059000000001],[1549429200,20839.059000000001],[1549515600,20839.059000000001],[1549602000,20839.059000000001],[1549688400,20839.059000000001],[1549774800,20839.059000000001],[1549861200,20839.059000000001],[1549947600,20839.059000000001],[1550034000,20839.059000000001],[1550120400,20839.059000000001],[1550206800,20839.059000000001],[1550293200,20839.059000000001],[1550379600,20839.059000000001],[1550466000,20839.059000000001],[1550552400,20839.059000000001],[1550638800,20839.059000000001],[1550725200,20839.059000000001],[1550811600,20839.059000000001],[1550898000,20839.059000000001],[1550984400,20839.059000000001],[1551070800,20839.059000000001],[1551157200,20839.059000000001],[1551243600,20839.059000000001],[1551330000,20839.059000000001],[1551416400,20839.059000000001],[1551502800,20839.059000000001],[1551589200,20839.059000000001],[1551675600,20839.059000000001],[1551762000,20839.059000000001],[1551848400,20839.059000000001],[1551934800,20839.059000000001],[1552021200,20839.059000000001],[1552107600,20839.059000000001],[1552194000,20839.059000000001],[1552276800,20839.059000000001],[1552363200,20839.059000000001],[1552449600,20839.059000000001],[1552536000,20839.059000000001],[1552622400,20839.059000000001],[1552708800,20839.059000000001],[1552795200,20839.059000000001],[1552881600,20839.059000000001],[1552968000,20839.059000000001],[1553054400,20839.059000000001],[1553140800,20839.059000000001],[1553227200,20839.059000000001],[1553313600,20839.059000000001],[1553400000,20839.059000000001],[1553486400,20839.059000000001],[1553572800,20839.059000000001],[1553659200,20839.059000000001],[1553745600,20839.059000000001],[1553832000,20839.059000000001],[1553918400,20839.059000000001],[1554004800,20839.059000000001],[1554091200,20839.059000000001],[1554177600,20839.059000000001],[1554264000,20839.059000000001],[1554350400,20839.059000000001],[1554436800,20839.059000000001],[1554523200,20839.059000000001],[1554609600,20839.059000000001],[1554696000,20839.059000000001],[1554782400,20839.059000000001],[1554868800,20839.059000000001],[1554955200,20839.059000000001],[1555041600,20839.059000000001],[1555128000,20839.059000000001],[1555214400,20839.059000000001],[1555300800,20839.059000000001],[1555387200,20839.059000000001],[1555473600,20839.059000000001],[1555560000,20839.059000000001],[1555646400,20839.059000000001],[1555732800,20839.059000000001],[1555819200,20839.059000000001],[1555905600,20839.059000000001],[1555992000,20839.059000000001],[1556078400,20839.059000000001],[1556164800,20839.059000000001],[1556251200,20839.059000000001],[1556337600,20839.059000000001],[1556424000,20839.059000000001],[1556510400,20839.059000000001],[1556596800,20839.059000000001],[1556683200,20839.059000000001],[1556769600,20839.059000000001],[1556856000,20839.059000000001],[1556942400,20839.059000000001],[1557028800,20839.059000000001],[1557115200,20839.059000000001],[1557201600,20839.059000000001],[1557288000,20839.059000000001],[1557374400,20839.059000000001],[1557460800,20839.059000000001],[1557547200,20839.059000000001],[1557633600,20839.059000000001],[1557720000,20839.059000000001],[1557806400,20839.059000000001],[1557892800,20839.059000000001],[1557979200,20839.059000000001],[1558065600,20839.059000000001],[1558152000,20839.059000000001],[1558238400,20839.059000000001],[1558324800,20839.059000000001],[1558411200,20839.059000000001],[1558497600,20839.059000000001],[1558584000,20839.059000000001],[1558670400,20839.059000000001],[1558756800,20839.059000000001],[1558843200,20839.059000000001],[1558929600,20839.059000000001],[1559016000,20839.059000000001],[1559102400,20839.059000000001],[1559188800,20839.059000000001],[1559275200,20839.059000000001],[1559361600,20839.059000000001],[1559448000,20839.059000000001],[1559534400,20839.059000000001],[1559620800,20839.059000000001],[1559707200,20839.059000000001],[1559793600,20839.059000000001],[1559880000,20839.059000000001],[1559966400,20839.059000000001],[1560052800,20839.059000000001],[1560139200,20839.059000000001],[1560225600,20839.059000000001],[1560312000,20839.059000000001],[1560398400,20839.059000000001],[1560484800,20839.059000000001],[1560571200,20839.059000000001],[1560657600,20839.059000000001],[1560744000,20839.059000000001],[1560830400,20839.059000000001],[1560916800,20839.059000000001],[1561003200,20839.059000000001],[1561089600,20839.059000000001],[1561176000,20839.059000000001],[1561262400,20839.059000000001],[1561348800,20839.059000000001],[1561435200,20839.059000000001],[1561521600,20839.059000000001],[1561608000,20839.059000000001],[1561694400,20839.059000000001],[1561780800,20839.059000000001],[1561867200,20839.059000000001],[1561953600,20839.059000000001],[1562040000,26927.418900000001],[1751428800,45335.343399999998],[1751515200,45335.343399999998],[1751601600,45335.343399999998],[1751688000,45335.343399999998],[1751774400,45335.343399999998],[1751860800,45335.343399999998],[1751947200,45335.343399999998],[1752033600,45335.343399999998],[1752120000,45335.343399999998],[1752206400,45335.343399999998],[1752292800,45335.343399999998],[1752379200,45335.343399999998],[1752465600,45335.343399999998],[1752552000,45335.343399999998],[1752638400,45335.343399999998],[1752724800,45335.343399999998],[1752811200,45335.343399999998],[1752897600,45335.343399999998],[1752984000,45335.343399999998],[1753070400,45335.343399999998],[1753156800,45335.343399999998],[1753243200,45335.343399999998],[1753329600,45335.343399999998],[1753416000,45335.343399999998],[1753502400,45335.343399999998],[1753588800,45335.343399999998],[1753675200,45335.343399999998],[1753761600,45335.343399999998],[1753848000,45335.343399999998],[1753934400,45335.343399999998],[1754020800,45335.343399999998],[1754107200,45335.343399999998],[1754193600,45335.343399999998],[1754280000,45335.343399999998],[1754366400,45335.343399999998],[1754452800,45335.343399999998],[1754539200,45335.343399999998],[1754625600,45335.343399999998],[1754712000,45335.343399999998],[1754798400,45335.343399999998],[1754884800,45335.343399999998],[1754971200,45335.343399999998],[1755057600,45335.343399999998],[1755144000,45335.343399999998],[1755230400,45335.343399999998],[1755316800,45335.343399999998],[1755403200,45335.343399999998],[1755489600,45335.343399999998],[1755576000,45335.343399999998],[1755662400,45335.343399999998],[1755748800,45335.343399999998],[1755835200,45335.343399999998],[1755921600,45335.343399999998],[1756008000,45335.343399999998],[1756094400,45335.343399999998],[1756180800,45335.343399999998],[1756267200,45335.343399999998],[1756353600,45335.343399999998],[1756440000,45335.343399999998],[1756526400,45335.343399999998],[1756612800,45335.343399999998],[1756699200,45335.343399999998],[1756785600,45335.343399999998],[1756872000,45335.343399999998],[1756958400,45335.343399999998],[1757044800,45335.343399999998],[1757131200,45335.343399999998],[1757217600,45335.343399999998],[1757304000,45335.343399999998],[1757390400,45335.343399999998],[1757476800,45335.343399999998],[1757563200,45335.343399999998],[1757649600,45335.343399999998],[1757736000,45335.343399999998],[1757822400,45335.343399999998],[1757908800,45335.343399999998],[1757995200,45335.343399999998],[1758081600,45335.343399999998],[1758168000,45335.343399999998],[1758254400,45335.343399999998],[1758340800,45335.343399999998],[1758427200,45335.343399999998],[1758513600,45335.343399999998],[1758600000,45335.343399999998],[1758686400,45335.343399999998],[1758772800,45335.343399999998],[1758859200,45335.343399999998],[1758945600,45335.343399999998],[1759032000,45335.343399999998],[1759118400,45335.343399999998],[1759204800,45335.343399999998],[1759291200,45335.343399999998],[1759377600,45335.343399999998],[1759464000,45335.343399999998],[1759550400,45335.343399999998],[1759636800,45335.343399999998],[1759723200,45335.343399999998],[1759809600,45335.343399999998],[1759896000,45335.343399999998],[1759982400,45335.343399999998],[1760068800,45335.343399999998],[1760155200,45335.343399999998],[1760241600,45335.343399999998],[1760328000,45335.343399999998],[1760414400,45335.343399999998],[1760500800,45335.343399999998],[1760587200,45335.343399999998],[1760673600,45335.343399999998],[1760760000,45335.343399999998],[1760846400,45335.343399999998],[1760932800,45335.343399999998],[1761019200,45335.343399999998],[1761105600,45335.343399999998],[1761192000,45335.343399999998],[1761278400,45335.343399999998],[1761364800,45335.343399999998],[1761451200,45335.343399999998],[1761537600,45335.343399999998],[1761624000,45335.343399999998],[1761710400,45335.343399999998],[1761796800,45335.343399999998],[1761883200,45335.343399999998],[1761969600,45335.343399999998],[1762056000,45335.343399999998],[1762146000,45335.343399999998],[1762232400,45335.343399999998],[1762318800,45335.343399999998],[1762405200,45335.343399999998],[1762491600,45335.343399999998],[1762578000,45335.343399999998],[1762664400,45335.343399999998],[1762750800,45335.343399999998],[1762837200,45335.343399999998],[1762923600,45335.343399999998],[1763010000,45335.343399999998],[1763096400,45335.343399999998],[1763182800,45335.343399999998],[1763269200,45335.343399999998],[1763355600,45335.343399999998],[1763442000,45335.343399999998],[1763528400,45335.343399999998],[1763614800,45335.343399999998],[1763701200,45335.343399999998],[1763787600,45335.343399999998],[1763874000,45335.343399999998],[1763960400,45335.343399999998],[1764046800,45335.343399999998],[1764133200,45335.343399999998],[1764219600,45335.343399999998],[1764306000,45335.343399999998],[1764392400,45335.343399999998],[1764478800,45335.343399999998],[1764565200,45335.343399999998],[1764651600,45335.343399999998],[1764738000,45335.343399999998],[1764824400,45335.343399999998],[1764910800,45335.343399999998],[1764997200,45335.343399999998],[1765083600,45335.343399999998],[1765170000,45335.343399999998],[1765256400,45335.343399999998],[1765342800,45335.343399999998],[1765429200,45335.343399999998],[1765515600,45335.343399999998],[1765602000,45335.343399999998],[1765688400,45335.343399999998],[1765774800,45335.343399999998],[1765861200,45335.343399999998],[1765947600,45335.343399999998],[1766034000,45335.343399999998],[1766120400,45335.343399999998],[1766206800,45335.343399999998],[1766293200,45335.343399999998],[1766379600,45335.343399999998],[1766466000,45335.343399999998],[1766552400,45335.343399999998],[1766638800,45335.343399999998],[1766725200,45335.343399999998],[1766811600,45335.343399999998],[1766898000,45335.343399999998],[1766984400,45335.343399999998],[1767070800,45335.343399999998],[1767157200,45335.343399999998],[1767243600,45335.343399999998],[1767330000,45335.343399999998],[1767416400,45335.343399999998],[1767502800,45335.343399999998],[1767589200,45335.343399999998],[1767675600,45335.343399999998],[1767762000,45335.343399999998],[1767848400,45335.343399999998],[1767934800,45335.343399999998],[1768021200,45335.343399999998],[1768107600,45335.343399999998],[1768194000,45335.343399999998],[1768280400,45335.343399999998],[1768366800,45335.343399999998],[1768453200,45335.343399999998],[1768539600,45335.343399999998],[1768626000,45335.343399999998],[1768712400,45335.343399999998],[1768798800,45335.343399999998],[1768885200,45335.343399999998],[1768971600,45335.343399999998],[1769058000,45335.343399999998],[1769144400,45335.343399999998],[1769230800,45335.343399999998],[1769317200,45335.343399999998],[1769403600,45335.343399999998],[1769490000,45335.343399999998],[1769576400,45335.343399999998],[1769662800,45335.343399999998],[1769749200,45335.343399999998],[1769835600,45335.343399999998],[1769922000,45335.343399999998],[1770008400,45335.343399999998],[1770094800,45335.343399999998],[1770181200,45335.343399999998],[1770267600,45335.343399999998],[1770354000,45335.343399999998],[1770440400,45335.343399999998],[1770526800,45335.343399999998],[1770613200,45335.343399999998],[1770699600,45335.343399999998],[1770786000,45335.343399999998],[1770872400,45335.343399999998],[1770958800,45335.343399999998],[1771045200,45335.343399999998],[1771131600,45335.343399999998],[1771218000,45335.343399999998],[1771304400,45335.343399999998],[1771390800,45335.343399999998],[1771477200,45335.343399999998],[1771563600,45335.343399999998],[1771650000,45335.343399999998],[1771736400,45335.343399999998],[1771822800,45335.343399999998],[1771909200,45335.343399999998],[1771995600,45335.343399999998],[1772082000,45335.343399999998],[1772168400,45335.343399999998],[1772254800,45335.343399999998],[1772341200,45335.343399999998],[1772427600,45335.343399999998],[1772514000,45335.343399999998],[1772600400,45335.343399999998],[1772686800,45335.343399999998],[1772773200,45335.343399999998],[1772859600,45335.343399999998],[1772946000,45335.343399999998],[1773028800,45335.343399999998],[1773115200,45335.343399999998],[1773201600,45335.343399999998],[1773288000,45335.343399999998],[1773374400,45335.343399999998],[1773460800,45335.343399999998],[1773547200,45335.343399999998],[1773633600,45335.343399999998],[1773720000,45335.343399999998],[1773806400,45335.343399999998],[1773892800,45335.343399999998],[1773979200,45335.343399999998],[1774065600,45335.343399999998],[1774152000,45335.343399999998],[1774238400,45335.343399999998],[1774324800,45335.343399999998],[1774411200,45335.343399999998],[1774497600,45335.343399999998],[1774584000,45335.343399999998],[1774670400,45335.343399999998],[1774756800,45335.343399999998],[1774843200,45335.343399999998],[1774929600,45335.343399999998],[1775016000,45335.343399999998],[1775102400,45335.343399999998],[1775188800,45335.343399999998],[1775275200,45335.343399999998],[1775361600,45335.343399999998],[1775448000,45335.343399999998],[1775534400,45335.343399999998],[1775620800,45335.343399999998],[1775707200,45335.343399999998],[1775793600,45335.343399999998],[1775880000,45335.343399999998],[1775966400,45335.343399999998],[1776052800,45335.343399999998],[1776139200,45335.343399999998],[1776225600,45335.343399999998],[1776312000,45335.343399999998],[1776398400,45335.343399999998],[1776484800,45335.343399999998],[1776571200,45335.343399999998],[1776657600,45335.343399999998],[1776744000,45335.343399999998],[1776830400,45335.343399999998],[1776916800,45335.343399999998],[1777003200,45335.343399999998],[1777089600,45335.343399999998],[1777176000,45335.343399999998],[1777262400,45335.343399999998],[1777348800,45335.343399999998],[1777435200,45335.343399999998],[1777521600,45335.343399999998],[1777608000,45335.343399999998],[1777694400,45335.343399999998],[1777780800,45335.343399999998],[1777867200,45335.343399999998],[1777953600,45335.343399999998],[1778040000,45335.343399999998],[1778126400,45335.343399999998],[1778212800,45335.343399999998],[1778299200,45335.343399999998],[1778385600,45335.343399999998],[1778472000,45335.343399999998],[1778558400,45335.343399999998],[1778644800,45335.343399999998],[1778731200,45335.343399999998],[1778817600,45335.343399999998],[1778904000,45335.343399999998],[1778990400,45335.343399999998],[1779076800,45335.343399999998],[1779163200,45335.343399999998],[1779249600,45335.343399999998],[1779336000,45335.343399999998],[1779422400,45335.343399999998],[1779508800,45335.343399999998],[1779595200,45335.343399999998],[1779681600,45335.343399999998],[1779768000,45335.343399999998],[1779854400,45335.343399999998],[1779940800,45335.343399999998],[1780027200,45335.343399999998],[1780113600,45335.343399999998],[1780200000,45335.343399999998],[1780286400,45335.343399999998],[1780372800,45335.343399999998],[1780459200,45335.343399999998],[1780545600,45335.343399999998],[1780632000,45335.343399999998],[1780718400,45335.343399999998],[1780804800,45335.343399999998],[1780891200,45335.343399999998],[1780977600,45335.343399999998],[1781064000,45335.343399999998],[1781150400,45335.343399999998],[1781236800,45335.343399999998],[1781323200,45335.343399999998],[1781409600,45335.343399999998],[1781496000,45335.343399999998],[1781582400,45335.343399999998],[1781668800,45335.343399999998],[1781755200,45335.343399999998],[1781841600,45335.343399999998],[1781928000,45335.343399999998],[1782014400,45335.343399999998],[1782100800,45335.343399999998],[1782187200,45335.343399999998],[1782273600,45335.343399999998],[1782360000,45335.343399999998],[1782446400,45335.343399999998],[1782532800,45335.343399999998],[1782619200,45335.343399999998],[1782705600,45335.343399999998],[1782792000,45335.343399999998],[1782878400,45335.343399999998],[1782964800,50197.270499999999],[1783051200,50197.270499999999],[1783137600,50197.270499999999],[1783224000,50197.270499999999],[1783310400,50197.270499999999],[1783396800,50197.270499999999],[1783483200,50197.270499999999],[1783569600,50197.270499999999],[1783656000,50197.270499999999],[1783742400,50197.270499999999],[1783828800,50197.270499999999],[1783915200,50197.270499999999],[1784001600,50197.270499999999],[1784088000,50197.270499999999],[1784174400,50197.270499999999],[1784260800,50197.270499999999],[1784347200,50197.270499999999],[1784433600,50197.270499999999],[1784520000,50197.270499999999],[1784606400,50197.270499999999],[1784692800,50197.270499999999],[1784779200,50197.270499999999],[1784865600,50197.270499999999],[1784952000,50197.270499999999],[1785038400,50197.270499999999],[1785124800,50197.270499999999],[1785211200,50197.270499999999],[1785297600,50197.270499999999],[1785384000,50197.270499999999],[1785470400,50197.270499999999],[1785556800,50197.270499999999],[1785643200,50197.270499999999],[1785729600,50197.270499999999],[1785816000,50197.270499999999],[1785902400,50197.270499999999],[1785988800,50197.270499999999],[1786075200,50197.270499999999],[1786161600,50197.270499999999],[1786248000,50197.270499999999],[1786334400,50197.270499999999],[1786420800,50197.270499999999],[1786507200,50197.270499999999],[1786593600,50197.270499999999],[1786680000,50197.270499999999],[1786766400,50197.270499999999],[1786852800,50197.270499999999],[1786939200,50197.270499999999],[1787025600,50197.270499999999],[1787112000,50197.270499999999],[1787198400,50197.270499999999],[1787284800,50197.270499999999],[1787371200,50197.270499999999],[1787457600,50197.270499999999],[1787544000,50197.270499999999],[1787630400,50197.270499999999],[1787716800,50197.270499999999],[1787803200,50197.270499999999],[1787889600,50197.270499999999],[1787976000,50197.270499999999],[1788062400,50197.270499999999],[1788148800,50197.270499999999],[1788235200,50197.270499999999],[1788321600,50197.270499999999],[1788408000,50197.270499999999],[1788494400,50197.270499999999],[1788580800,50197.270499999999],[1788667200,50197.270499999999],[1788753600,50197.270499999999],[1788840000,50197.270499999999],[1788926400,50197.270499999999],[1789012800,50197.270499999999],[1789099200,50197.270499999999],[1789185600,50197.270499999999],[1789272000,50197.270499999999],[1789358400,50197.270499999999],[1789444800,50197.270499999999],[1789531200,50197.270499999999],[1789617600,50197.270499999999],[1789704000,50197.270499999999],[1789790400,50197.270499999999],[1789876800,50197.270499999999],[1789963200,50197.270499999999],[1790049600,50197.270499999999],[1790136000,50197.270499999999],[1790222400,50197.270499999999],[1790308800,50197.270499999999],[1790395200,50197.270499999999],[1790481600,50197.270499999999],[1790568000,50197.270499999999],[1790654400,50197.270499999999],[1790740800,50197.270499999999],[1790827200,50197.270499999999],[1790913600,50197.270499999999],[1791000000,50197.270499999999]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15738.7214],[1499227200,15738.7214],[1499313600,15738.7214],[1499400000,15738.7214],[1499486400,15738.7214],[1499572800,15738.7214],[1499659200,15738.7214],[1499745600,15738.7214],[1499832000,15738.7214],[1499918400,15738.7214],[1500004800,15738.7214],[1500091200,15738.7214],[1500177600,15738.7214],[1500264000,15738.7214],[1500350400,15738.7214],[1500436800,15738.7214],[1500523200,15738.7214],[1500609600,15738.7214],[1500696000,15738.7214],[1500782400,15738.7214],[1500868800,15738.7214],[1500955200,15738.7214],[1501041600,15738.7214],[1501128000,15738.7214],[1501214400,15738.7214],[1501300800,15738.7214],[1501387200,15738.7214],[1501473600,15738.7214],[1501560000,15738.7214],[1501646400,15738.7214],[1501732800,15738.7214],[1501819200,15738.7214],[1501905600,15738.7214],[1501992000,15738.7214],[1502078400,15738.7214],[1502164800,15738.7214],[1502251200,15738.7214],[1502337600,15738.7214],[1502424000,15738.7214],[1502510400,15738.7214],[1502596800,15738.7214],[1502683200,15738.7214],[1502769600,15738.7214],[1502856000,15738.7214],[1502942400,15738.7214],[1503028800,15738.7214],[1503115200,15738.7214],[1503201600,15738.7214],[1503288000,15738.7214],[1503374400,15738.7214],[1503460800,15738.7214],[1503547200,15738.7214],[1503633600,15738.7214],[1503720000,15738.7214],[1503806400,15738.7214],[1503892800,15738.7214],[1503979200,15738.7214],[1504065600,15738.7214],[1504152000,15738.7214],[1504238400,15738.7214],[1504324800,15738.7214],[1504411200,15738.7214],[1504497600,15738.7214],[1504584000,15738.7214],[1504670400,15738.7214],[1504756800,15738.7214],[1504843200,15738.7214],[1504929600,15738.7214],[1505016000,15738.7214],[1505102400,15738.7214],[1505188800,15738.7214],[1505275200,15738.7214],[1505361600,15738.7214],[1505448000,15738.7214],[1505534400,15738.7214],[1505620800,15738.7214],[1505707200,15738.7214],[1505793600,15738.7214],[1505880000,15738.7214],[1505966400,15738.7214],[1506052800,15738.7214],[1506139200,15738.7214],[1506225600,15738.7214],[1506312000,15738.7214],[1506398400,15738.7214],[1506484800,15738.7214],[1506571200,15738.7214],[1506657600,15738.7214],[1506744000,15738.7214],[1506830400,15738.7214],[1506916800,15738.7214],[1507003200,15738.7214],[1507089600,15738.7214],[1507176000,15738.7214],[1507262400,15738.7214],[1507348800,15738.7214],[1507435200,15738.7214],[1507521600,15738.7214],[1507608000,15738.7214],[1507694400,15738.7214],[1507780800,15738.7214],[1507867200,15738.7214],[1507953600,15738.7214],[1508040000,15738.7214],[1508126400,15738.7214],[1508212800,15738.7214],[1508299200,15738.7214],[1508385600,15738.7214],[1508472000,15738.7214],[1508558400,15738.7214],[1508644800,15738.7214],[1508731200,15738.7214],[1508817600,15738.7214],[1508904000,15738.7214],[1508990400,15738.7214],[1509076800,15738.7214],[1509163200,15738.7214],[1509249600,15738.7214],[1509336000,15738.7214],[1509422400,15738.7214],[1509508800,15738.7214],[1509595200,15738.7214],[1509681600,15738.7214],[1509768000,15738.7214],[1509854400,15738.7214],[1509944400,15738.7214],[1510030800,15738.7214],[1510117200,15738.7214],[1510203600,15738.7214],[1510290000,15738.7214],[1510376400,15738.7214],[1510462800,15738.7214],[1510549200,15738.7214],[1510635600,15738.7214],[1510722000,15738.7214],[1510808400,15738.7214],[1510894800,15738.7214],[1510981200,15738.7214],[1511067600,15738.7214],[1511154000,15738.7214],[1511240400,15738.7214],[1511326800,15738.7214],[1511413200,15738.7214],[1511499600,15738.7214],[1511586000,15738.7214],[1511672400,15738.7214],[1511758800,15738.7214],[1511845200,15738.7214],[1511931600,15738.7214],[1512018000,15738.7214],[1512104400,15738.7214],[1512190800,15738.7214],[1512277200,15738.7214],[1512363600,15738.7214],[1512450000,15738.7214],[1512536400,15738.7214],[1512622800,15738.7214],[1512709200,15738.7214],[1512795600,15738.7214],[1512882000,15738.7214],[1512968400,15738.7214],[1513054800,15738.7214],[1513141200,15738.7214],[1513227600,15738.7214],[1513314000,15738.7214],[1513400400,15738.7214],[1513486800,15738.7214],[1513573200,15738.7214],[1513659600,15738.7214],[1513746000,15738.7214],[1513832400,15738.7214],[1513918800,15738.7214],[1514005200,15738.7214],[1514091600,15738.7214],[1514178000,15738.7214],[1514264400,15738.7214],[1514350800,15738.7214],[1514437200,15738.7214],[1514523600,15738.7214],[1514610000,15738.7214],[1514696400,15738.7214],[1514782800,15738.7214],[1514869200,15738.7214],[1514955600,15738.7214],[1515042000,15738.7214],[1515128400,15738.7214],[1515214800,15738.7214],[1515301200,15738.7214],[1515387600,15738.7214],[1515474000,15738.7214],[1515560400,15738.7214],[1515646800,15738.7214],[1515733200,15738.7214],[1515819600,15738.7214],[1515906000,15738.7214],[1515992400,15738.7214],[1516078800,15738.7214],[1516165200,15738.7214],[1516251600,15738.7214],[1516338000,15738.7214],[1516424400,15738.7214],[1516510800,15738.7214],[1516597200,15738.7214],[1516683600,15738.7214],[1516770000,15738.7214],[1516856400,15738.7214],[1516942800,15738.7214],[1517029200,15738.7214],[1517115600,15738.7214],[1517202000,15738.7214],[1517288400,15738.7214],[1517374800,15738.7214],[1517461200,15738.7214],[1517547600,15738.7214],[1517634000,15738.7214],[1517720400,15738.7214],[1517806800,15738.7214],[1517893200,15738.7214],[1517979600,15738.7214],[1518066000,15738.7214],[1518152400,15738.7214],[1518238800,15738.7214],[1518325200,15738.7214],[1518411600,15738.7214],[1518498000,15738.7214],[1518584400,15738.7214],[1518670800,15738.7214],[1518757200,15738.7214],[1518843600,15738.7214],[1518930000,15738.7214],[1519016400,15738.7214],[1519102800,15738.7214],[1519189200,15738.7214],[1519275600,15738.7214],[1519362000,15738.7214],[1519448400,15738.7214],[1519534800,15738.7214],[1519621200,15738.7214],[1519707600,15738.7214],[1519794000,15738.7214],[1519880400,15738.7214],[1519966800,15738.7214],[1520053200,15738.7214],[1520139600,15738.7214],[1520226000,15738.7214],[1520312400,15738.7214],[1520398800,15738.7214],[1520485200,15738.7214],[1520571600,15738.7214],[1520658000,15738.7214],[1520744400,15738.7214],[1520827200,15738.7214],[1520913600,15738.7214],[1521000000,15738.7214],[1521086400,15738.7214],[1521172800,15738.7214],[1521259200,15738.7214],[1521345600,15738.7214],[1521432000,15738.7214],[1521518400,15738.7214],[1521604800,15738.7214],[1521691200,15738.7214],[1521777600,15738.7214],[1521864000,15738.7214],[1521950400,15738.7214],[1522036800,15738.7214],[1522123200,15738.7214],[1522209600,15738.7214],[1522296000,15738.7214],[1522382400,15738.7214],[1522468800,15738.7214],[1522555200,15738.7214],[1522641600,15738.7214],[1522728000,15738.7214],[1522814400,15738.7214],[1522900800,15738.7214],[1522987200,15738.7214],[1523073600,15738.7214],[1523160000,15738.7214],[1523246400,15738.7214],[1523332800,15738.7214],[1523419200,15738.7214],[1523505600,15738.7214],[1523592000,15738.7214],[1523678400,15738.7214],[1523764800,15738.7214],[1523851200,15738.7214],[1523937600,15738.7214],[1524024000,15738.7214],[1524110400,15738.7214],[1524196800,15738.7214],[1524283200,15738.7214],[1524369600,15738.7214],[1524456000,15738.7214],[1524542400,15738.7214],[1524628800,15738.7214],[1524715200,15738.7214],[1524801600,15738.7214],[1524888000,15738.7214],[1524974400,15738.7214],[1525060800,15738.7214],[1525147200,15738.7214],[1525233600,15738.7214],[1525320000,15738.7214],[1525406400,15738.7214],[1525492800,15738.7214],[1525579200,15738.7214],[1525665600,15738.7214],[1525752000,15738.7214],[1525838400,15738.7214],[1525924800,15738.7214],[1526011200,15738.7214],[1526097600,15738.7214],[1526184000,15738.7214],[1526270400,15738.7214],[1526356800,15738.7214],[1526443200,15738.7214],[1526529600,15738.7214],[1526616000,15738.7214],[1526702400,15738.7214],[1526788800,15738.7214],[1526875200,15738.7214],[1526961600,15738.7214],[1527048000,15738.7214],[1527134400,15738.7214],[1527220800,15738.7214],[1527307200,15738.7214],[1527393600,15738.7214],[1527480000,15738.7214],[1527566400,15738.7214],[1527652800,15738.7214],[1527739200,15738.7214],[1527825600,15738.7214],[1527912000,15738.7214],[1527998400,15738.7214],[1528084800,15738.7214],[1528171200,15738.7214],[1528257600,15738.7214],[1528344000,15738.7214],[1528430400,15738.7214],[1528516800,15738.7214],[1528603200,15738.7214],[1528689600,15738.7214],[1528776000,15738.7214],[1528862400,15738.7214],[1528948800,15738.7214],[1529035200,15738.7214],[1529121600,15738.7214],[1529208000,15738.7214],[1529294400,15738.7214],[1529380800,15738.7214],[1529467200,15738.7214],[1529553600,15738.7214],[1529640000,15738.7214],[1529726400,15738.7214],[1529812800,15738.7214],[1529899200,15738.7214],[1529985600,15738.7214],[1530072000,15738.7214],[1530158400,15738.7214],[1530244800,15738.7214],[1530331200,15738.7214],[1530417600,15738.7214],[1530504000,15738.7214],[1530590400,16411.0975],[1530676800,16411.0975],[1530763200,16411.0975],[1530849600,16411.0975],[1530936000,16411.0975],[1531022400,16411.0975],[1531108800,16411.0975],[1531195200,16411.0975],[1531281600,16411.0975],[1531368000,16411.0975],[1531454400,16411.0975],[1531540800,16411.0975],[1531627200,16411.0975],[1531713600,16411.0975],[1531800000,16411.0975],[1531886400,16411.0975],[1531972800,16411.0975],[1532059200,16411.0975],[1532145600,16411.0975],[1532232000,16411.0975],[1532318400,16411.0975],[1532404800,16411.0975],[1532491200,16411.0975],[1532577600,16411.0975],[1532664000,16411.0975],[1532750400,16411.0975],[1532836800,16411.0975],[1532923200,16411.0975],[1533009600,16411.0975],[1533096000,16411.0975],[1533182400,16411.0975],[1533268800,16411.0975],[1533355200,16411.0975],[1533441600,16411.0975],[1533528000,16411.0975],[1533614400,16411.0975],[1533700800,16411.0975],[1533787200,16411.0975],[1533873600,16411.0975],[1533960000,16411.0975],[1534046400,16411.0975],[1534132800,16411.0975],[1534219200,16411.0975],[1534305600,16411.0975],[1534392000,16411.0975],[1534478400,16411.0975],[1534564800,16411.0975],[1534651200,16411.0975],[1534737600,16411.0975],[1534824000,16411.0975],[1534910400,16411.0975],[1534996800,16411.0975],[1535083200,16411.0975],[1535169600,16411.0975],[1535256000,16411.0975],[1535342400,16411.0975],[1535428800,16411.0975],[1535515200,16411.0975],[1535601600,16411.0975],[1535688000,16411.0975],[1535774400,16411.0975],[1535860800,16411.0975],[1535947200,16411.0975],[1536033600,16411.0975],[1536120000,16411.0975],[1536206400,16411.0975],[1536292800,16411.0975],[1536379200,16411.0975],[1536465600,16411.0975],[1536552000,16411.0975],[1536638400,16411.0975],[1536724800,16411.0975],[1536811200,16411.0975],[1536897600,16411.0975],[1536984000,16411.0975],[1537070400,16411.0975],[1537156800,16411.0975],[1537243200,16411.0975],[1537329600,16411.0975],[1537416000,16411.0975],[1537502400,16411.0975],[1537588800,16411.0975],[1537675200,16411.0975],[1537761600,16411.0975],[1537848000,16411.0975],[1537934400,16411.0975],[1538020800,16411.0975],[1538107200,16411.0975],[1538193600,16411.0975],[1538280000,16411.0975],[1538366400,16411.0975],[1538452800,16411.0975],[1538539200,16411.0975],[1538625600,16411.0975],[1538712000,16411.0975],[1538798400,16411.0975],[1538884800,16411.0975],[1538971200,16411.0975],[1539057600,16411.0975],[1539144000,16411.0975],[1539230400,16411.0975],[1539316800,16411.0975],[1539403200,16411.0975],[1539489600,16411.0975],[1539576000,16411.0975],[1539662400,16411.0975],[1539748800,16411.0975],[1539835200,16411.0975],[1539921600,16411.0975],[1540008000,16411.0975],[1540094400,16411.0975],[1540180800,16411.0975],[1540267200,16411.0975],[1540353600,16411.0975],[1540440000,16411.0975],[1540526400,16411.0975],[1540612800,16411.0975],[1540699200,16411.0975],[1540785600,16411.0975],[1540872000,16411.0975],[1540958400,16411.0975],[1541044800,16411.0975],[1541131200,16411.0975],[1541217600,16411.0975],[1541304000,16411.0975],[1541394000,16411.0975],[1541480400,16411.0975],[1541566800,16411.0975],[1541653200,16411.0975],[1541739600,16411.0975],[1541826000,16411.0975],[1541912400,16411.0975],[1541998800,16411.0975],[1542085200,16411.0975],[1542171600,16411.0975],[1542258000,16411.0975],[1542344400,16411.0975],[1542430800,16411.0975],[1542517200,16411.0975],[1542603600,16411.0975],[1542690000,16411.0975],[1542776400,16411.0975],[1542862800,16411.0975],[1542949200,16411.0975],[1543035600,16411.0975],[1543122000,16411.0975],[1543208400,16411.0975],[1543294800,16411.0975],[1543381200,16411.0975],[1543467600,16411.0975],[1543554000,16411.0975],[1543640400,16411.0975],[1543726800,16411.0975],[1543813200,16411.0975],[1543899600,16411.0975],[1543986000,16411.0975],[1544072400,16411.0975],[1544158800,16411.0975],[1544245200,16411.0975],[1544331600,16411.0975],[1544418000,16411.0975],[1544504400,16411.0975],[1544590800,16411.0975],[1544677200,16411.0975],[1544763600,16411.0975],[1544850000,16411.0975],[1544936400,16411.0975],[1545022800,16411.0975],[1545109200,16411.0975],[1545195600,16411.0975],[1545282000,16411.0975],[1545368400,16411.0975],[1545454800,16411.0975],[1545541200,16411.0975],[1545627600,16411.0975],[1545714000,16411.0975],[1545800400,16411.0975],[1545886800,16411.0975],[1545973200,16411.0975],[1546059600,16411.0975],[1546146000,16411.0975],[1546232400,16411.0975],[1546318800,16411.0975],[1546405200,16411.0975],[1546491600,16411.0975],[1546578000,16411.0975],[1546664400,16411.0975],[1546750800,16411.0975],[1546837200,16411.0975],[1546923600,16411.0975],[1547010000,16411.0975],[1547096400,16411.0975],[1547182800,16411.0975],[1547269200,16411.0975],[1547355600,16411.0975],[1547442000,16411.0975],[1547528400,16411.0975],[1547614800,16411.0975],[1547701200,16411.0975],[1547787600,16411.0975],[1547874000,16411.0975],[1547960400,16411.0975],[1548046800,16411.0975],[1548133200,16411.0975],[1548219600,16411.0975],[1548306000,16411.0975],[1548392400,16411.0975],[1548478800,16411.0975],[1548565200,16411.0975],[1548651600,16411.0975],[1548738000,16411.0975],[1548824400,16411.0975],[1548910800,16411.0975],[1548997200,16411.0975],[1549083600,16411.0975],[1549170000,16411.0975],[1549256400,16411.0975],[1549342800,16411.0975],[1549429200,16411.0975],[1549515600,16411.0975],[1549602000,16411.0975],[1549688400,16411.0975],[1549774800,16411.0975],[1549861200,16411.0975],[1549947600,16411.0975],[1550034000,16411.0975],[1550120400,16411.0975],[1550206800,16411.0975],[1550293200,16411.0975],[1550379600,16411.0975],[1550466000,16411.0975],[1550552400,16411.0975],[1550638800,16411.0975],[1550725200,16411.0975],[1550811600,16411.0975],[1550898000,16411.0975],[1550984400,16411.0975],[1551070800,16411.0975],[1551157200,16411.0975],[1551243600,16411.0975],[1551330000,16411.0975],[1551416400,16411.0975],[1551502800,16411.0975],[1551589200,16411.0975],[1551675600,16411.0975],[1551762000,16411.0975],[1551848400,16411.0975],[1551934800,16411.0975],[1552021200,16411.0975],[1552107600,16411.0975],[1552194000,16411.0975],[1552276800,16411.0975],[1552363200,16411.0975],[1552449600,16411.0975],[1552536000,16411.0975],[1552622400,16411.0975],[1552708800,16411.0975],[1552795200,16411.0975],[1552881600,16411.0975],[1552968000,16411.0975],[1553054400,16411.0975],[1553140800,16411.0975],[1553227200,16411.0975],[1553313600,16411.0975],[1553400000,16411.0975],[1553486400,16411.0975],[1553572800,16411.0975],[1553659200,16411.0975],[1553745600,16411.0975],[1553832000,16411.0975],[1553918400,16411.0975],[1554004800,16411.0975],[1554091200,16411.0975],[1554177600,16411.0975],[1554264000,16411.0975],[1554350400,16411.0975],[1554436800,16411.0975],[1554523200,16411.0975],[1554609600,16411.0975],[1554696000,16411.0975],[1554782400,16411.0975],[1554868800,16411.0975],[1554955200,16411.0975],[1555041600,16411.0975],[1555128000,16411.0975],[1555214400,16411.0975],[1555300800,16411.0975],[1555387200,16411.0975],[1555473600,16411.0975],[1555560000,16411.0975],[1555646400,16411.0975],[1555732800,16411.0975],[1555819200,16411.0975],[1555905600,16411.0975],[1555992000,16411.0975],[1556078400,16411.0975],[1556164800,16411.0975],[1556251200,16411.0975],[1556337600,16411.0975],[1556424000,16411.0975],[1556510400,16411.0975],[1556596800,16411.0975],[1556683200,16411.0975],[1556769600,16411.0975],[1556856000,16411.0975],[1556942400,16411.0975],[1557028800,16411.0975],[1557115200,16411.0975],[1557201600,16411.0975],[1557288000,16411.0975],[1557374400,16411.0975],[1557460800,16411.0975],[1557547200,16411.0975],[1557633600,16411.0975],[1557720000,16411.0975],[1557806400,16411.0975],[1557892800,16411.0975],[1557979200,16411.0975],[1558065600,16411.0975],[1558152000,16411.0975],[1558238400,16411.0975],[1558324800,16411.0975],[1558411200,16411.0975],[1558497600,16411.0975],[1558584000,16411.0975],[1558670400,16411.0975],[1558756800,16411.0975],[1558843200,16411.0975],[1558929600,16411.0975],[1559016000,16411.0975],[1559102400,16411.0975],[1559188800,16411.0975],[1559275200,16411.0975],[1559361600,16411.0975],[1559448000,16411.0975],[1559534400,16411.0975],[1559620800,16411.0975],[1559707200,16411.0975],[1559793600,16411.0975],[1559880000,16411.0975],[1559966400,16411.0975],[1560052800,16411.0975],[1560139200,16411.0975],[1560225600,16411.0975],[1560312000,16411.0975],[1560398400,16411.0975],[1560484800,16411.0975],[1560571200,16411.0975],[1560657600,16411.0975],[1560744000,16411.0975],[1560830400,16411.0975],[1560916800,16411.0975],[1561003200,16411.0975],[1561089600,16411.0975],[1561176000,16411.0975],[1561262400,16411.0975],[1561348800,16411.0975],[1561435200,16411.0975],[1561521600,16411.0975],[1561608000,16411.0975],[1561694400,16411.0975],[1561780800,16411.0975],[1561867200,16411.0975],[1561953600,16411.0975],[1562040000,24557.206699999999],[1593576000,24557.206699999999],[1593662400,33607.573499999999],[1593748800,33607.573499999999],[1593835200,33607.573499999999],[1593921600,33607.573499999999],[1594008000,33607.573499999999],[1594094400,33607.573499999999],[1594180800,33607.573499999999],[1594267200,33607.573499999999],[1594353600,33607.573499999999],[1594440000,33607.573499999999],[1594526400,33607.573499999999],[1594612800,33607.573499999999],[1594699200,33607.573499999999],[1594785600,33607.573499999999],[1594872000,33607.573499999999],[1594958400,33607.573499999999],[1595044800,33607.573499999999],[1595131200,33607.573499999999],[1595217600,33607.573499999999],[1595304000,33607.573499999999],[1595390400,33607.573499999999],[1595476800,33607.573499999999],[1595563200,33607.573499999999],[1595649600,33607.573499999999],[1595736000,33607.573499999999],[1595822400,33607.573499999999],[1595908800,33607.573499999999],[1595995200,33607.573499999999],[1596081600,33607.573499999999],[1596168000,33607.573499999999],[1596254400,33607.573499999999],[1596340800,33607.573499999999],[1596427200,33607.573499999999],[1596513600,33607.573499999999],[1596600000,33607.573499999999],[1596686400,33607.573499999999],[1596772800,33607.573499999999],[1596859200,33607.573499999999],[1596945600,33607.573499999999],[1597032000,33607.573499999999],[1597118400,33607.573499999999],[1597204800,33607.573499999999],[1597291200,33607.573499999999],[1597377600,33607.573499999999],[1597464000,33607.573499999999],[1597550400,33607.573499999999],[1597636800,33607.573499999999],[1597723200,33607.573499999999],[1597809600,33607.573499999999],[1597896000,33607.573499999999],[1597982400,33607.573499999999],[1598068800,33607.573499999999],[1598155200,33607.573499999999],[1598241600,33607.573499999999],[1598328000,33607.573499999999],[1598414400,33607.573499999999],[1598500800,33607.573499999999],[1598587200,33607.573499999999],[1598673600,33607.573499999999],[1598760000,33607.573499999999],[1598846400,33607.573499999999],[1598932800,33607.573499999999],[1599019200,33607.573499999999],[1599105600,33607.573499999999],[1599192000,33607.573499999999],[1599278400,33607.573499999999],[1599364800,33607.573499999999],[1599451200,33607.573499999999],[1599537600,33607.573499999999],[1599624000,33607.573499999999],[1599710400,33607.573499999999],[1599796800,33607.573499999999],[1599883200,33607.573499999999],[1599969600,33607.573499999999],[1600056000,33607.573499999999],[1600142400,33607.573499999999],[1600228800,33607.573499999999],[1600315200,33607.573499999999],[1600401600,33607.573499999999],[1600488000,33607.573499999999],[1600574400,33607.573499999999],[1600660800,33607.573499999999],[1600747200,33607.573499999999],[1600833600,33607.573499999999],[1600920000,33607.573499999999],[1601006400,33607.573499999999],[1601092800,33607.573499999999],[1601179200,33607.573499999999],[1601265600,33607.573499999999],[1601352000,33607.573499999999],[1601438400,33607.573499999999],[1601524800,33607.573499999999],[1601611200,33607.573499999999],[1601697600,33607.573499999999],[1601784000,33607.573499999999],[1601870400,33607.573499999999],[1601956800,33607.573499999999],[1602043200,33607.573499999999],[1602129600,33607.573499999999],[1602216000,33607.573499999999],[1602302400,33607.573499999999],[1602388800,33607.573499999999],[1602475200,33607.573499999999],[1602561600,33607.573499999999],[1602648000,33607.573499999999],[1602734400,33607.573499999999],[1602820800,33607.573499999999],[1602907200,33607.573499999999],[1602993600,33607.573499999999],[1603080000,33607.573499999999],[1603166400,33607.573499999999],[1603252800,33607.573499999999],[1603339200,33607.573499999999],[1603425600,33607.573499999999],[1603512000,33607.573499999999],[1603598400,33607.573499999999],[1603684800,33607.573499999999],[1603771200,33607.573499999999],[1603857600,33607.573499999999],[1603944000,33607.573499999999],[1604030400,33607.573499999999],[1604116800,33607.573499999999],[1604203200,33607.573499999999],[1604293200,33607.573499999999],[1604379600,33607.573499999999],[1604466000,33607.573499999999],[1604552400,33607.573499999999],[1604638800,33607.573499999999],[1604725200,33607.573499999999],[1604811600,33607.573499999999],[1604898000,33607.573499999999],[1604984400,33607.573499999999],[1605070800,33607.573499999999],[1605157200,33607.573499999999],[1605243600,33607.573499999999],[1605330000,33607.573499999999],[1605416400,33607.573499999999],[1605502800,33607.573499999999],[1605589200,33607.573499999999],[1605675600,33607.573499999999],[1605762000,33607.573499999999],[1605848400,33607.573499999999],[1605934800,33607.573499999999],[1606021200,33607.573499999999],[1606107600,33607.573499999999],[1606194000,33607.573499999999],[1606280400,33607.573499999999],[1606366800,33607.573499999999],[1606453200,33607.573499999999],[1606539600,33607.573499999999],[1606626000,33607.573499999999],[1606712400,33607.573499999999],[1606798800,33607.573499999999],[1606885200,33607.573499999999],[1606971600,33607.573499999999],[1607058000,33607.573499999999],[1607144400,33607.573499999999],[1607230800,33607.573499999999],[1607317200,33607.573499999999],[1607403600,33607.573499999999],[1607490000,33607.573499999999],[1607576400,33607.573499999999],[1607662800,33607.573499999999],[1607749200,33607.573499999999],[1607835600,33607.573499999999],[1607922000,33607.573499999999],[1608008400,33607.573499999999],[1608094800,33607.573499999999],[1608181200,33607.573499999999],[1608267600,33607.573499999999],[1608354000,33607.573499999999],[1608440400,33607.573499999999],[1608526800,33607.573499999999],[1608613200,33607.573499999999],[1608699600,33607.573499999999],[1608786000,33607.573499999999],[1608872400,33607.573499999999],[1608958800,33607.573499999999],[1609045200,33607.573499999999],[1609131600,33607.573499999999],[1609218000,33607.573499999999],[1609304400,33607.573499999999],[1609390800,33607.573499999999],[1609477200,33607.573499999999],[1609563600,33607.573499999999],[1609650000,33607.573499999999],[1609736400,33607.573499999999],[1609822800,33607.573499999999],[1609909200,33607.573499999999],[1609995600,33607.573499999999],[1610082000,33607.573499999999],[1610168400,33607.573499999999],[1610254800,33607.573499999999],[1610341200,33607.573499999999],[1610427600,33607.573499999999],[1610514000,33607.573499999999],[1610600400,33607.573499999999],[1610686800,33607.573499999999],[1610773200,33607.573499999999],[1610859600,33607.573499999999],[1610946000,33607.573499999999],[1611032400,33607.573499999999],[1611118800,33607.573499999999],[1611205200,33607.573499999999],[1611291600,33607.573499999999],[1611378000,33607.573499999999],[1611464400,33607.573499999999],[1611550800,33607.573499999999],[1611637200,33607.573499999999],[1611723600,33607.573499999999],[1611810000,33607.573499999999],[1611896400,33607.573499999999],[1611982800,33607.573499999999],[1612069200,33607.573499999999],[1612155600,33607.573499999999],[1612242000,33607.573499999999],[1612328400,33607.573499999999],[1612414800,33607.573499999999],[1612501200,33607.573499999999],[1612587600,33607.573499999999],[1612674000,33607.573499999999],[1612760400,33607.573499999999],[1612846800,33607.573499999999],[1612933200,33607.573499999999],[1613019600,33607.573499999999],[1613106000,33607.573499999999],[1613192400,33607.573499999999],[1613278800,33607.573499999999],[1613365200,33607.573499999999],[1613451600,33607.573499999999],[1613538000,33607.573499999999],[1613624400,33607.573499999999],[1613710800,33607.573499999999],[1613797200,33607.573499999999],[1613883600,33607.573499999999],[1613970000,33607.573499999999],[1614056400,33607.573499999999],[1614142800,33607.573499999999],[1614229200,33607.573499999999],[1614315600,33607.573499999999],[1614402000,33607.573499999999],[1614488400,33607.573499999999],[1614574800,33607.573499999999],[1614661200,33607.573499999999],[1614747600,33607.573499999999],[1614834000,33607.573499999999],[1614920400,33607.573499999999],[1615006800,33607.573499999999],[1615093200,33607.573499999999],[1615179600,33607.573499999999],[1615266000,33607.573499999999],[1615352400,33607.573499999999],[1615438800,33607.573499999999],[1615525200,33607.573499999999],[1615611600,33607.573499999999],[1615698000,33607.573499999999],[1615780800,33607.573499999999],[1615867200,33607.573499999999],[1615953600,33607.573499999999],[1616040000,33607.573499999999],[1616126400,33607.573499999999],[1616212800,33607.573499999999],[1616299200,33607.573499999999],[1616385600,33607.573499999999],[1616472000,33607.573499999999],[1616558400,33607.573499999999],[1616644800,33607.573499999999],[1616731200,33607.573499999999],[1616817600,33607.573499999999],[1616904000,33607.573499999999],[1616990400,33607.573499999999],[1617076800,33607.573499999999],[1617163200,33607.573499999999],[1617249600,33607.573499999999],[1617336000,33607.573499999999],[1617422400,33607.573499999999],[1617508800,33607.573499999999],[1617595200,33607.573499999999],[1617681600,33607.573499999999],[1617768000,33607.573499999999],[1617854400,33607.573499999999],[1617940800,33607.573499999999],[1618027200,33607.573499999999],[1618113600,33607.573499999999],[1618200000,33607.573499999999],[1618286400,33607.573499999999],[1618372800,33607.573499999999],[1618459200,33607.573499999999],[1618545600,33607.573499999999],[1618632000,33607.573499999999],[1618718400,33607.573499999999],[1618804800,33607.573499999999],[1618891200,33607.573499999999],[1618977600,33607.573499999999],[1619064000,33607.573499999999],[1619150400,33607.573499999999],[1619236800,33607.573499999999],[1619323200,33607.573499999999],[1619409600,33607.573499999999],[1619496000,33607.573499999999],[1619582400,33607.573499999999],[1619668800,33607.573499999999],[1619755200,33607.573499999999],[1619841600,33607.573499999999],[1619928000,33607.573499999999],[1620014400,33607.573499999999],[1620100800,33607.573499999999],[1620187200,33607.573499999999],[1620273600,33607.573499999999],[1620360000,33607.573499999999],[1620446400,33607.573499999999],[1620532800,33607.573499999999],[1620619200,33607.573499999999],[1620705600,33607.573499999999],[1620792000,33607.573499999999],[1620878400,33607.573499999999],[1620964800,33607.573499999999],[1621051200,33607.573499999999],[1621137600,33607.573499999999],[1621224000,33607.573499999999],[1621310400,33607.573499999999],[1621396800,33607.573499999999],[1621483200,33607.573499999999],[1621569600,33607.573499999999],[1621656000,33607.573499999999],[1621742400,33607.573499999999],[1621828800,33607.573499999999],[1621915200,33607.573499999999],[1622001600,33607.573499999999],[1622088000,33607.573499999999],[1622174400,33607.573499999999],[1622260800,33607.573499999999],[1622347200,33607.573499999999],[1622433600,33607.573499999999],[1622520000,33607.573499999999],[1622606400,33607.573499999999],[1622692800,33607.573499999999],[1622779200,33607.573499999999],[1622865600,33607.573499999999],[1622952000,33607.573499999999],[1623038400,33607.573499999999],[1623124800,33607.573499999999],[1623211200,33607.573499999999],[1623297600,33607.573499999999],[1623384000,33607.573499999999],[1623470400,33607.573499999999],[1623556800,33607.573499999999],[1623643200,33607.573499999999],[1623729600,33607.573499999999],[1623816000,33607.573499999999],[1623902400,33607.573499999999],[1623988800,33607.573499999999],[1624075200,33607.573499999999],[1624161600,33607.573499999999],[1624248000,33607.573499999999],[1624334400,33607.573499999999],[1624420800,33607.573499999999],[1624507200,33607.573499999999],[1624593600,33607.573499999999],[1624680000,33607.573499999999],[1624766400,33607.573499999999],[1624852800,33607.573499999999],[1624939200,33607.573499999999],[1625025600,33607.573499999999],[1625112000,33607.573499999999],[1625198400,36018.613599999997],[1625284800,36018.613599999997],[1625371200,36018.613599999997],[1625457600,36018.613599999997],[1625544000,36018.613599999997],[1625630400,36018.613599999997],[1625716800,36018.613599999997],[1625803200,36018.613599999997],[1625889600,36018.613599999997],[1625976000,36018.613599999997],[1626062400,36018.613599999997],[1626148800,36018.613599999997],[1626235200,36018.613599999997],[1626321600,36018.613599999997],[1626408000,36018.613599999997],[1626494400,36018.613599999997],[1626580800,36018.613599999997],[1626667200,36018.613599999997],[1626753600,36018.613599999997],[1626840000,36018.613599999997],[1626926400,36018.613599999997],[1627012800,36018.613599999997],[1627099200,36018.613599999997],[1627185600,36018.613599999997],[1627272000,36018.613599999997],[1627358400,36018.613599999997],[1627444800,36018.613599999997],[1627531200,36018.613599999997],[1627617600,36018.613599999997],[1627704000,36018.613599999997],[1627790400,36018.613599999997],[1627876800,36018.613599999997],[1627963200,36018.613599999997],[1628049600,36018.613599999997],[1628136000,36018.613599999997],[1628222400,36018.613599999997],[1628308800,36018.613599999997],[1628395200,36018.613599999997],[1628481600,36018.613599999997],[1628568000,36018.613599999997],[1628654400,36018.613599999997],[1628740800,36018.613599999997],[1628827200,36018.613599999997],[1628913600,36018.613599999997],[1629000000,36018.613599999997],[1629086400,36018.613599999997],[1629172800,36018.613599999997],[1629259200,36018.613599999997],[1629345600,36018.613599999997],[1629432000,36018.613599999997],[1629518400,36018.613599999997],[1629604800,36018.613599999997],[1629691200,36018.613599999997],[1629777600,36018.613599999997],[1629864000,36018.613599999997],[1629950400,36018.613599999997],[1630036800,36018.613599999997],[1630123200,36018.613599999997],[1630209600,36018.613599999997],[1630296000,36018.613599999997],[1630382400,36018.613599999997],[1630468800,36018.613599999997],[1630555200,36018.613599999997],[1630641600,36018.613599999997],[1630728000,36018.613599999997],[1630814400,36018.613599999997],[1630900800,36018.613599999997],[1630987200,36018.613599999997],[1631073600,36018.613599999997],[1631160000,36018.613599999997],[1631246400,36018.613599999997],[1631332800,36018.613599999997],[1631419200,36018.613599999997],[1631505600,36018.613599999997],[1631592000,36018.613599999997],[1631678400,36018.613599999997],[1631764800,36018.613599999997],[1631851200,36018.613599999997],[1631937600,36018.613599999997],[1632024000,36018.613599999997],[1632110400,36018.613599999997],[1632196800,36018.613599999997],[1632283200,36018.613599999997],[1632369600,36018.613599999997],[1632456000,36018.613599999997],[1632542400,36018.613599999997],[1632628800,36018.613599999997],[1632715200,36018.613599999997],[1632801600,36018.613599999997],[1632888000,36018.613599999997],[1632974400,36018.613599999997],[1633060800,36018.613599999997],[1633147200,36018.613599999997],[1633233600,36018.613599999997],[1633320000,36018.613599999997],[1633406400,36018.613599999997],[1633492800,36018.613599999997],[1633579200,36018.613599999997],[1633665600,36018.613599999997],[1633752000,36018.613599999997],[1633838400,36018.613599999997],[1633924800,36018.613599999997],[1634011200,36018.613599999997],[1634097600,36018.613599999997],[1634184000,36018.613599999997],[1634270400,36018.613599999997],[1634356800,36018.613599999997],[1634443200,36018.613599999997],[1634529600,36018.613599999997],[1634616000,36018.613599999997],[1634702400,36018.613599999997],[1634788800,36018.613599999997],[1634875200,36018.613599999997],[1634961600,36018.613599999997],[1635048000,36018.613599999997],[1635134400,36018.613599999997],[1635220800,36018.613599999997],[1635307200,36018.613599999997],[1635393600,36018.613599999997],[1635480000,36018.613599999997],[1635566400,36018.613599999997],[1635652800,36018.613599999997],[1635739200,36018.613599999997],[1635825600,36018.613599999997],[1635912000,36018.613599999997],[1635998400,36018.613599999997],[1636084800,36018.613599999997],[1636171200,36018.613599999997],[1636257600,36018.613599999997],[1636347600,36018.613599999997],[1636434000,36018.613599999997],[1636520400,36018.613599999997],[1636606800,36018.613599999997],[1636693200,36018.613599999997],[1636779600,36018.613599999997],[1636866000,36018.613599999997],[1636952400,36018.613599999997],[1637038800,36018.613599999997],[1637125200,36018.613599999997],[1637211600,36018.613599999997],[1637298000,36018.613599999997],[1637384400,36018.613599999997],[1637470800,36018.613599999997],[1637557200,36018.613599999997],[1637643600,36018.613599999997],[1637730000,36018.613599999997],[1637816400,36018.613599999997],[1637902800,36018.613599999997],[1637989200,36018.613599999997],[1638075600,36018.613599999997],[1638162000,36018.613599999997],[1638248400,36018.613599999997],[1638334800,36018.613599999997],[1638421200,36018.613599999997],[1638507600,36018.613599999997],[1638594000,36018.613599999997],[1638680400,36018.613599999997],[1638766800,36018.613599999997],[1638853200,36018.613599999997],[1638939600,36018.613599999997],[1639026000,36018.613599999997],[1639112400,36018.613599999997],[1639198800,36018.613599999997],[1639285200,36018.613599999997],[1639371600,36018.613599999997],[1639458000,36018.613599999997],[1639544400,36018.613599999997],[1639630800,36018.613599999997],[1639717200,36018.613599999997],[1639803600,36018.613599999997],[1639890000,36018.613599999997],[1639976400,36018.613599999997],[1640062800,36018.613599999997],[1640149200,36018.613599999997],[1640235600,36018.613599999997],[1640322000,36018.613599999997],[1640408400,36018.613599999997],[1640494800,36018.613599999997],[1640581200,36018.613599999997],[1640667600,36018.613599999997],[1640754000,36018.613599999997],[1640840400,36018.613599999997],[1640926800,36018.613599999997],[1641013200,36018.613599999997],[1641099600,36018.613599999997],[1641186000,36018.613599999997],[1641272400,36018.613599999997],[1641358800,36018.613599999997],[1641445200,36018.613599999997],[1641531600,36018.613599999997],[1641618000,36018.613599999997],[1641704400,36018.613599999997],[1641790800,36018.613599999997],[1641877200,36018.613599999997],[1641963600,36018.613599999997],[1642050000,36018.613599999997],[1642136400,36018.613599999997],[1642222800,36018.613599999997],[1642309200,36018.613599999997],[1642395600,36018.613599999997],[1642482000,36018.613599999997],[1642568400,36018.613599999997],[1642654800,36018.613599999997],[1642741200,36018.613599999997],[1642827600,36018.613599999997],[1642914000,36018.613599999997],[1643000400,36018.613599999997],[1643086800,36018.613599999997],[1643173200,36018.613599999997],[1643259600,36018.613599999997],[1643346000,36018.613599999997],[1643432400,36018.613599999997],[1643518800,36018.613599999997],[1643605200,36018.613599999997],[1643691600,36018.613599999997],[1643778000,36018.613599999997],[1643864400,36018.613599999997],[1643950800,36018.613599999997],[1644037200,36018.613599999997],[1644123600,36018.613599999997],[1644210000,36018.613599999997],[1644296400,36018.613599999997],[1644382800,36018.613599999997],[1644469200,36018.613599999997],[1644555600,36018.613599999997],[1644642000,36018.613599999997],[1644728400,36018.613599999997],[1644814800,36018.613599999997],[1644901200,36018.613599999997],[1644987600,36018.613599999997],[1645074000,36018.613599999997],[1645160400,36018.613599999997],[1645246800,36018.613599999997],[1645333200,36018.613599999997],[1645419600,36018.613599999997],[1645506000,36018.613599999997],[1645592400,36018.613599999997],[1645678800,36018.613599999997],[1645765200,36018.613599999997],[1645851600,36018.613599999997],[1645938000,36018.613599999997],[1646024400,36018.613599999997],[1646110800,36018.613599999997],[1646197200,36018.613599999997],[1646283600,36018.613599999997],[1646370000,36018.613599999997],[1646456400,36018.613599999997],[1646542800,36018.613599999997],[1646629200,36018.613599999997],[1646715600,36018.613599999997],[1646802000,36018.613599999997],[1646888400,36018.613599999997],[1646974800,36018.613599999997],[1647061200,36018.613599999997],[1647147600,36018.613599999997],[1647230400,36018.613599999997],[1647316800,36018.613599999997],[1647403200,36018.613599999997],[1647489600,36018.613599999997],[1647576000,36018.613599999997],[1647662400,36018.613599999997],[1647748800,36018.613599999997],[1647835200,36018.613599999997],[1647921600,36018.613599999997],[1648008000,36018.613599999997],[1648094400,36018.613599999997],[1648180800,36018.613599999997],[1648267200,36018.613599999997],[1648353600,36018.613599999997],[1648440000,36018.613599999997],[1648526400,36018.613599999997],[1648612800,36018.613599999997],[1648699200,36018.613599999997],[1648785600,36018.613599999997],[1648872000,36018.613599999997],[1648958400,36018.613599999997],[1649044800,36018.613599999997],[1649131200,36018.613599999997],[1649217600,36018.613599999997],[1649304000,36018.613599999997],[1649390400,36018.613599999997],[1649476800,36018.613599999997],[1649563200,36018.613599999997],[1649649600,36018.613599999997],[1649736000,36018.613599999997],[1649822400,36018.613599999997],[1649908800,36018.613599999997],[1649995200,36018.613599999997],[1650081600,36018.613599999997],[1650168000,36018.613599999997],[1650254400,36018.613599999997],[1650340800,36018.613599999997],[1650427200,36018.613599999997],[1650513600,36018.613599999997],[1650600000,36018.613599999997],[1650686400,36018.613599999997],[1650772800,36018.613599999997],[1650859200,36018.613599999997],[1650945600,36018.613599999997],[1651032000,36018.613599999997],[1651118400,36018.613599999997],[1651204800,36018.613599999997],[1651291200,36018.613599999997],[1651377600,36018.613599999997],[1651464000,36018.613599999997],[1651550400,36018.613599999997],[1651636800,36018.613599999997],[1651723200,36018.613599999997],[1651809600,36018.613599999997],[1651896000,36018.613599999997],[1651982400,36018.613599999997],[1652068800,36018.613599999997],[1652155200,36018.613599999997],[1652241600,36018.613599999997],[1652328000,36018.613599999997],[1652414400,36018.613599999997],[1652500800,36018.613599999997],[1652587200,36018.613599999997],[1652673600,36018.613599999997],[1652760000,36018.613599999997],[1652846400,36018.613599999997],[1652932800,36018.613599999997],[1653019200,36018.613599999997],[1653105600,36018.613599999997],[1653192000,36018.613599999997],[1653278400,36018.613599999997],[1653364800,36018.613599999997],[1653451200,36018.613599999997],[1653537600,36018.613599999997],[1653624000,36018.613599999997],[1653710400,36018.613599999997],[1653796800,36018.613599999997],[1653883200,36018.613599999997],[1653969600,36018.613599999997],[1654056000,36018.613599999997],[1654142400,36018.613599999997],[1654228800,36018.613599999997],[1654315200,36018.613599999997],[1654401600,36018.613599999997],[1654488000,36018.613599999997],[1654574400,36018.613599999997],[1654660800,36018.613599999997],[1654747200,36018.613599999997],[1654833600,36018.613599999997],[1654920000,36018.613599999997],[1655006400,36018.613599999997],[1655092800,36018.613599999997],[1655179200,36018.613599999997],[1655265600,36018.613599999997],[1655352000,36018.613599999997],[1655438400,36018.613599999997],[1655524800,36018.613599999997],[1655611200,36018.613599999997],[1655697600,36018.613599999997],[1655784000,36018.613599999997],[1655870400,36018.613599999997],[1655956800,36018.613599999997],[1656043200,36018.613599999997],[1656129600,36018.613599999997],[1656216000,36018.613599999997],[1656302400,36018.613599999997],[1656388800,36018.613599999997],[1656475200,36018.613599999997],[1656561600,36018.613599999997],[1656648000,36018.613599999997],[1656734400,36287.715300000003],[1656820800,36287.715300000003],[1656907200,36287.715300000003],[1656993600,36287.715300000003],[1657080000,36287.715300000003],[1657166400,36287.715300000003],[1657252800,36287.715300000003],[1657339200,36287.715300000003],[1657425600,36287.715300000003],[1657512000,36287.715300000003],[1657598400,36287.715300000003],[1657684800,36287.715300000003],[1657771200,36287.715300000003],[1657857600,36287.715300000003],[1657944000,36287.715300000003],[1658030400,36287.715300000003],[1658116800,36287.715300000003],[1658203200,36287.715300000003],[1658289600,36287.715300000003],[1658376000,36287.715300000003],[1658462400,36287.715300000003],[1658548800,36287.715300000003],[1658635200,36287.715300000003],[1658721600,36287.715300000003],[1658808000,36287.715300000003],[1658894400,36287.715300000003],[1658980800,36287.715300000003],[1659067200,36287.715300000003],[1659153600,36287.715300000003],[1659240000,36287.715300000003],[1659326400,36287.715300000003],[1659412800,36287.715300000003],[1659499200,36287.715300000003],[1659585600,36287.715300000003],[1659672000,36287.715300000003],[1659758400,36287.715300000003],[1659844800,36287.715300000003],[1659931200,36287.715300000003],[1660017600,36287.715300000003],[1660104000,36287.715300000003],[1660190400,36287.715300000003],[1660276800,36287.715300000003],[1660363200,36287.715300000003],[1660449600,36287.715300000003],[1660536000,36287.715300000003],[1660622400,36287.715300000003],[1660708800,36287.715300000003],[1660795200,36287.715300000003],[1660881600,36287.715300000003],[1660968000,36287.715300000003],[1661054400,36287.715300000003],[1661140800,36287.715300000003],[1661227200,36287.715300000003],[1661313600,36287.715300000003],[1661400000,36287.715300000003],[1661486400,36287.715300000003],[1661572800,36287.715300000003],[1661659200,36287.715300000003],[1661745600,36287.715300000003],[1661832000,36287.715300000003],[1661918400,36287.715300000003],[1662004800,36287.715300000003],[1662091200,36287.715300000003],[1662177600,36287.715300000003],[1662264000,36287.715300000003],[1662350400,36287.715300000003],[1662436800,36287.715300000003],[1662523200,36287.715300000003],[1662609600,36287.715300000003],[1662696000,36287.715300000003],[1662782400,36287.715300000003],[1662868800,36287.715300000003],[1662955200,36287.715300000003],[1663041600,36287.715300000003],[1663128000,36287.715300000003],[1663214400,36287.715300000003],[1663300800,36287.715300000003],[1663387200,36287.715300000003],[1663473600,36287.715300000003],[1663560000,36287.715300000003],[1663646400,36287.715300000003],[1663732800,36287.715300000003],[1663819200,36287.715300000003],[1663905600,36287.715300000003],[1663992000,36287.715300000003],[1664078400,36287.715300000003],[1664164800,36287.715300000003],[1664251200,36287.715300000003],[1664337600,36287.715300000003],[1664424000,36287.715300000003],[1664510400,36287.715300000003],[1664596800,36287.715300000003],[1664683200,36287.715300000003],[1664769600,36287.715300000003],[1664856000,36287.715300000003],[1664942400,36287.715300000003],[1665028800,36287.715300000003],[1665115200,36287.715300000003],[1665201600,36287.715300000003],[1665288000,36287.715300000003],[1665374400,36287.715300000003],[1665460800,36287.715300000003],[1665547200,36287.715300000003],[1665633600,36287.715300000003],[1665720000,36287.715300000003],[1665806400,36287.715300000003],[1665892800,36287.715300000003],[1665979200,36287.715300000003],[1666065600,36287.715300000003],[1666152000,36287.715300000003],[1666238400,36287.715300000003],[1666324800,36287.715300000003],[1666411200,36287.715300000003],[1666497600,36287.715300000003],[1666584000,36287.715300000003],[1666670400,36287.715300000003],[1666756800,36287.715300000003],[1666843200,36287.715300000003],[1666929600,36287.715300000003],[1667016000,36287.715300000003],[1667102400,36287.715300000003],[1667188800,36287.715300000003],[1667275200,36287.715300000003],[1667361600,36287.715300000003],[1667448000,36287.715300000003],[1667534400,36287.715300000003],[1667620800,36287.715300000003],[1667707200,36287.715300000003],[1667797200,36287.715300000003],[1667883600,36287.715300000003],[1667970000,36287.715300000003],[1668056400,36287.715300000003],[1668142800,36287.715300000003],[1668229200,36287.715300000003],[1668315600,36287.715300000003],[1668402000,36287.715300000003],[1668488400,36287.715300000003],[1668574800,36287.715300000003],[1668661200,36287.715300000003],[1668747600,36287.715300000003],[1668834000,36287.715300000003],[1668920400,36287.715300000003],[1669006800,36287.715300000003],[1669093200,36287.715300000003],[1669179600,36287.715300000003],[1669266000,36287.715300000003],[1669352400,36287.715300000003],[1669438800,36287.715300000003],[1669525200,36287.715300000003],[1669611600,36287.715300000003],[1669698000,36287.715300000003],[1669784400,36287.715300000003],[1669870800,36287.715300000003],[1669957200,36287.715300000003],[1670043600,36287.715300000003],[1670130000,36287.715300000003],[1670216400,36287.715300000003],[1670302800,36287.715300000003],[1670389200,36287.715300000003],[1670475600,36287.715300000003],[1670562000,36287.715300000003],[1670648400,36287.715300000003],[1670734800,36287.715300000003],[1670821200,36287.715300000003],[1670907600,36287.715300000003],[1670994000,36287.715300000003],[1671080400,36287.715300000003],[1671166800,36287.715300000003],[1671253200,36287.715300000003],[1671339600,36287.715300000003],[1671426000,36287.715300000003],[1671512400,36287.715300000003],[1671598800,36287.715300000003],[1671685200,36287.715300000003],[1671771600,36287.715300000003],[1671858000,36287.715300000003],[1671944400,36287.715300000003],[1672030800,36287.715300000003],[1672117200,36287.715300000003],[1672203600,36287.715300000003],[1672290000,36287.715300000003],[1672376400,36287.715300000003],[1672462800,36287.715300000003],[1672549200,36287.715300000003],[1672635600,36287.715300000003],[1672722000,36287.715300000003],[1672808400,36287.715300000003],[1672894800,36287.715300000003],[1672981200,36287.715300000003],[1673067600,36287.715300000003],[1673154000,36287.715300000003],[1673240400,36287.715300000003],[1673326800,36287.715300000003],[1673413200,36287.715300000003],[1673499600,36287.715300000003],[1673586000,36287.715300000003],[1673672400,36287.715300000003],[1673758800,36287.715300000003],[1673845200,36287.715300000003],[1673931600,36287.715300000003],[1674018000,36287.715300000003],[1674104400,36287.715300000003],[1674190800,36287.715300000003],[1674277200,36287.715300000003],[1674363600,36287.715300000003],[1674450000,36287.715300000003],[1674536400,36287.715300000003],[1674622800,36287.715300000003],[1674709200,36287.715300000003],[1674795600,36287.715300000003],[1674882000,36287.715300000003],[1674968400,36287.715300000003],[1675054800,36287.715300000003],[1675141200,36287.715300000003],[1675227600,36287.715300000003],[1675314000,36287.715300000003],[1675400400,36287.715300000003],[1675486800,36287.715300000003],[1675573200,36287.715300000003],[1675659600,36287.715300000003],[1675746000,36287.715300000003],[1675832400,36287.715300000003],[1675918800,36287.715300000003],[1676005200,36287.715300000003],[1676091600,36287.715300000003],[1676178000,36287.715300000003],[1676264400,36287.715300000003],[1676350800,36287.715300000003],[1676437200,36287.715300000003],[1676523600,36287.715300000003],[1676610000,36287.715300000003],[1676696400,36287.715300000003],[1676782800,36287.715300000003],[1676869200,36287.715300000003],[1676955600,36287.715300000003],[1677042000,36287.715300000003],[1677128400,36287.715300000003],[1677214800,36287.715300000003],[1677301200,36287.715300000003],[1677387600,36287.715300000003],[1677474000,36287.715300000003],[1677560400,36287.715300000003],[1677646800,36287.715300000003],[1677733200,36287.715300000003],[1677819600,36287.715300000003],[1677906000,36287.715300000003],[1677992400,36287.715300000003],[1678078800,36287.715300000003],[1678165200,36287.715300000003],[1678251600,36287.715300000003],[1678338000,36287.715300000003],[1678424400,36287.715300000003],[1678510800,36287.715300000003],[1678597200,36287.715300000003],[1678680000,36287.715300000003],[1678766400,36287.715300000003],[1678852800,36287.715300000003],[1678939200,36287.715300000003],[1679025600,36287.715300000003],[1679112000,36287.715300000003],[1679198400,36287.715300000003],[1679284800,36287.715300000003],[1679371200,36287.715300000003],[1679457600,36287.715300000003],[1679544000,36287.715300000003],[1679630400,36287.715300000003],[1679716800,36287.715300000003],[1679803200,36287.715300000003],[1679889600,36287.715300000003],[1679976000,36287.715300000003],[1680062400,36287.715300000003],[1680148800,36287.715300000003],[1680235200,36287.715300000003],[1680321600,36287.715300000003],[1680408000,36287.715300000003],[1680494400,36287.715300000003],[1680580800,36287.715300000003],[1680667200,36287.715300000003],[1680753600,36287.715300000003],[1680840000,36287.715300000003],[1680926400,36287.715300000003],[1681012800,36287.715300000003],[1681099200,36287.715300000003],[1681185600,36287.715300000003],[1681272000,36287.715300000003],[1681358400,36287.715300000003],[1681444800,36287.715300000003],[1681531200,36287.715300000003],[1681617600,36287.715300000003],[1681704000,36287.715300000003],[1681790400,36287.715300000003],[1681876800,36287.715300000003],[1681963200,36287.715300000003],[1682049600,36287.715300000003],[1682136000,36287.715300000003],[1682222400,36287.715300000003],[1682308800,36287.715300000003],[1682395200,36287.715300000003],[1682481600,36287.715300000003],[1682568000,36287.715300000003],[1682654400,36287.715300000003],[1682740800,36287.715300000003],[1682827200,36287.715300000003],[1682913600,36287.715300000003],[1683000000,36287.715300000003],[1683086400,36287.715300000003],[1683172800,36287.715300000003],[1683259200,36287.715300000003],[1683345600,36287.715300000003],[1683432000,36287.715300000003],[1683518400,36287.715300000003],[1683604800,36287.715300000003],[1683691200,36287.715300000003],[1683777600,36287.715300000003],[1683864000,36287.715300000003],[1683950400,36287.715300000003],[1684036800,36287.715300000003],[1684123200,36287.715300000003],[1684209600,36287.715300000003],[1684296000,36287.715300000003],[1684382400,36287.715300000003],[1684468800,36287.715300000003],[1684555200,36287.715300000003],[1684641600,36287.715300000003],[1684728000,36287.715300000003],[1684814400,36287.715300000003],[1684900800,36287.715300000003],[1684987200,36287.715300000003],[1685073600,36287.715300000003],[1685160000,36287.715300000003],[1685246400,36287.715300000003],[1685332800,36287.715300000003],[1685419200,36287.715300000003],[1685505600,36287.715300000003],[1685592000,36287.715300000003],[1685678400,36287.715300000003],[1685764800,36287.715300000003],[1685851200,36287.715300000003],[1685937600,36287.715300000003],[1686024000,36287.715300000003],[1686110400,36287.715300000003],[1686196800,36287.715300000003],[1686283200,36287.715300000003],[1686369600,36287.715300000003],[1686456000,36287.715300000003],[1686542400,36287.715300000003],[1686628800,36287.715300000003],[1686715200,36287.715300000003],[1686801600,36287.715300000003],[1686888000,36287.715300000003],[1686974400,36287.715300000003],[1687060800,36287.715300000003],[1687147200,36287.715300000003],[1687233600,36287.715300000003],[1687320000,36287.715300000003],[1687406400,36287.715300000003],[1687492800,36287.715300000003],[1687579200,36287.715300000003],[1687665600,36287.715300000003],[1687752000,36287.715300000003],[1687838400,36287.715300000003],[1687924800,36287.715300000003],[1688011200,36287.715300000003],[1688097600,36287.715300000003],[1688184000,36287.715300000003],[1688270400,36287.715300000003],[1688356800,36287.715300000003],[1688443200,48636.464599999999],[1688529600,48636.464599999999],[1719633600,48636.464599999999],[1719720000,48636.464599999999],[1719806400,48636.464599999999],[1719892800,65361.364099999999],[1719979200,65361.364099999999],[1720065600,65361.364099999999],[1720152000,65361.364099999999],[1720238400,65361.364099999999],[1720324800,65361.364099999999],[1720411200,65361.364099999999],[1720497600,65361.364099999999],[1720584000,65361.364099999999],[1720670400,65361.364099999999],[1720756800,65361.364099999999],[1720843200,65361.364099999999],[1720929600,65361.364099999999],[1721016000,65361.364099999999],[1721102400,65361.364099999999],[1721188800,65361.364099999999],[1721275200,65361.364099999999],[1721361600,65361.364099999999],[1721448000,65361.364099999999],[1721534400,65361.364099999999],[1721620800,65361.364099999999],[1721707200,65361.364099999999],[1721793600,65361.364099999999],[1721880000,65361.364099999999],[1721966400,65361.364099999999],[1722052800,65361.364099999999],[1722139200,65361.364099999999],[1722225600,65361.364099999999],[1722312000,65361.364099999999],[1722398400,65361.364099999999],[1722484800,65361.364099999999],[1722571200,65361.364099999999],[1722657600,65361.364099999999],[1722744000,65361.364099999999],[1722830400,65361.364099999999],[1722916800,65361.364099999999],[1723003200,65361.364099999999],[1723089600,65361.364099999999],[1723176000,65361.364099999999],[1723262400,65361.364099999999],[1723348800,65361.364099999999],[1723435200,65361.364099999999],[1723521600,65361.364099999999],[1723608000,65361.364099999999],[1723694400,65361.364099999999],[1723780800,65361.364099999999],[1723867200,65361.364099999999],[1723953600,65361.364099999999],[1724040000,65361.364099999999],[1724126400,65361.364099999999],[1724212800,65361.364099999999],[1724299200,65361.364099999999],[1724385600,65361.364099999999],[1724472000,65361.364099999999],[1724558400,65361.364099999999],[1724644800,65361.364099999999],[1724731200,65361.364099999999],[1724817600,65361.364099999999],[1724904000,65361.364099999999],[1724990400,65361.364099999999],[1725076800,65361.364099999999],[1725163200,65361.364099999999],[1725249600,65361.364099999999],[1725336000,65361.364099999999],[1725422400,65361.364099999999],[1725508800,65361.364099999999],[1725595200,65361.364099999999],[1725681600,65361.364099999999],[1725768000,65361.364099999999],[1725854400,65361.364099999999],[1725940800,65361.364099999999],[1726027200,65361.364099999999],[1726113600,65361.364099999999],[1726200000,65361.364099999999],[1726286400,65361.364099999999],[1726372800,65361.364099999999],[1726459200,65361.364099999999],[1726545600,65361.364099999999],[1726632000,65361.364099999999],[1726718400,65361.364099999999],[1726804800,65361.364099999999],[1726891200,65361.364099999999],[1726977600,65361.364099999999],[1727064000,65361.364099999999],[1727150400,65361.364099999999],[1727236800,65361.364099999999],[1727323200,65361.364099999999],[1727409600,65361.364099999999],[1727496000,65361.364099999999],[1727582400,65361.364099999999],[1727668800,65361.364099999999],[1727755200,65361.364099999999],[1727841600,65361.364099999999],[1727928000,65361.364099999999],[1728014400,65361.364099999999],[1728100800,65361.364099999999],[1728187200,65361.364099999999],[1728273600,65361.364099999999],[1728360000,65361.364099999999],[1728446400,65361.364099999999],[1728532800,65361.364099999999],[1728619200,65361.364099999999],[1728705600,65361.364099999999],[1728792000,65361.364099999999],[1728878400,65361.364099999999],[1728964800,65361.364099999999],[1729051200,65361.364099999999],[1729137600,65361.364099999999],[1729224000,65361.364099999999],[1729310400,65361.364099999999],[1729396800,65361.364099999999],[1729483200,65361.364099999999],[1729569600,65361.364099999999],[1729656000,65361.364099999999],[1729742400,65361.364099999999],[1729828800,65361.364099999999],[1729915200,65361.364099999999],[1730001600,65361.364099999999],[1730088000,65361.364099999999],[1730174400,65361.364099999999],[1730260800,65361.364099999999],[1730347200,65361.364099999999],[1730433600,65361.364099999999],[1730520000,65361.364099999999],[1730606400,65361.364099999999],[1730696400,65361.364099999999],[1730782800,65361.364099999999],[1730869200,65361.364099999999],[1730955600,65361.364099999999],[1731042000,65361.364099999999],[1731128400,65361.364099999999],[1731214800,65361.364099999999],[1731301200,65361.364099999999],[1731387600,65361.364099999999],[1731474000,65361.364099999999],[1731560400,65361.364099999999],[1731646800,65361.364099999999],[1731733200,65361.364099999999],[1731819600,65361.364099999999],[1731906000,65361.364099999999],[1731992400,65361.364099999999],[1732078800,65361.364099999999],[1732165200,65361.364099999999],[1732251600,65361.364099999999],[1732338000,65361.364099999999],[1732424400,65361.364099999999],[1732510800,65361.364099999999],[1732597200,65361.364099999999],[1732683600,65361.364099999999],[1732770000,65361.364099999999],[1732856400,65361.364099999999],[1732942800,65361.364099999999],[1733029200,65361.364099999999],[1733115600,65361.364099999999],[1733202000,65361.364099999999],[1733288400,65361.364099999999],[1733374800,65361.364099999999],[1733461200,65361.364099999999],[1733547600,65361.364099999999],[1733634000,65361.364099999999],[1733720400,65361.364099999999],[1733806800,65361.364099999999],[1733893200,65361.364099999999],[1733979600,65361.364099999999],[1734066000,65361.364099999999],[1734152400,65361.364099999999],[1734238800,65361.364099999999],[1734325200,65361.364099999999],[1734411600,65361.364099999999],[1734498000,65361.364099999999],[1734584400,65361.364099999999],[1734670800,65361.364099999999],[1734757200,65361.364099999999],[1734843600,65361.364099999999],[1734930000,65361.364099999999],[1735016400,65361.364099999999],[1735102800,65361.364099999999],[1735189200,65361.364099999999],[1735275600,65361.364099999999],[1735362000,65361.364099999999],[1735448400,65361.364099999999],[1735534800,65361.364099999999],[1735621200,65361.364099999999],[1735707600,65361.364099999999],[1735794000,65361.364099999999],[1735880400,65361.364099999999],[1735966800,65361.364099999999],[1736053200,65361.364099999999],[1736139600,65361.364099999999],[1736226000,65361.364099999999],[1736312400,65361.364099999999],[1736398800,65361.364099999999],[1736485200,65361.364099999999],[1736571600,65361.364099999999],[1736658000,65361.364099999999],[1736744400,65361.364099999999],[1736830800,65361.364099999999],[1736917200,65361.364099999999],[1737003600,65361.364099999999],[1737090000,65361.364099999999],[1737176400,65361.364099999999],[1737262800,65361.364099999999],[1737349200,65361.364099999999],[1737435600,65361.364099999999],[1737522000,65361.364099999999],[1737608400,65361.364099999999],[1737694800,65361.364099999999],[1737781200,65361.364099999999],[1737867600,65361.364099999999],[1737954000,65361.364099999999],[1738040400,65361.364099999999],[1738126800,65361.364099999999],[1738213200,65361.364099999999],[1738299600,65361.364099999999],[1738386000,65361.364099999999],[1738472400,65361.364099999999],[1738558800,65361.364099999999],[1738645200,65361.364099999999],[1738731600,65361.364099999999],[1738818000,65361.364099999999],[1738904400,65361.364099999999],[1738990800,65361.364099999999],[1739077200,65361.364099999999],[1739163600,65361.364099999999],[1739250000,65361.364099999999],[1739336400,65361.364099999999],[1739422800,65361.364099999999],[1739509200,65361.364099999999],[1739595600,65361.364099999999],[1739682000,65361.364099999999],[1739768400,65361.364099999999],[1739854800,65361.364099999999],[1739941200,65361.364099999999],[1740027600,65361.364099999999],[1740114000,65361.364099999999],[1740200400,65361.364099999999],[1740286800,65361.364099999999],[1740373200,65361.364099999999],[1740459600,65361.364099999999],[1740546000,65361.364099999999],[1740632400,65361.364099999999],[1740718800,65361.364099999999],[1740805200,65361.364099999999],[1740891600,65361.364099999999],[1740978000,65361.364099999999],[1741064400,65361.364099999999],[1741150800,65361.364099999999],[1741237200,65361.364099999999],[1741323600,65361.364099999999],[1741410000,65361.364099999999],[1741496400,65361.364099999999],[1741579200,65361.364099999999],[1741665600,65361.364099999999],[1741752000,65361.364099999999],[1741838400,65361.364099999999],[1741924800,65361.364099999999],[1742011200,65361.364099999999],[1742097600,65361.364099999999],[1742184000,65361.364099999999],[1742270400,65361.364099999999],[1742356800,65361.364099999999],[1742443200,65361.364099999999],[1742529600,65361.364099999999],[1742616000,65361.364099999999],[1742702400,65361.364099999999],[1742788800,65361.364099999999],[1742875200,65361.364099999999],[1742961600,65361.364099999999],[1743048000,65361.364099999999],[1743134400,65361.364099999999],[1743220800,65361.364099999999],[1743307200,65361.364099999999],[1743393600,65361.364099999999],[1743480000,65361.364099999999],[1743566400,65361.364099999999],[1743652800,65361.364099999999],[1743739200,65361.364099999999],[1743825600,65361.364099999999],[1743912000,65361.364099999999],[1743998400,65361.364099999999],[1744084800,65361.364099999999],[1744171200,65361.364099999999],[1744257600,65361.364099999999],[1744344000,65361.364099999999],[1744430400,65361.364099999999],[1744516800,65361.364099999999],[1744603200,65361.364099999999],[1744689600,65361.364099999999],[1744776000,65361.364099999999],[1744862400,65361.364099999999],[1744948800,65361.364099999999],[1745035200,65361.364099999999],[1745121600,65361.364099999999],[1745208000,65361.364099999999],[1745294400,65361.364099999999],[1745380800,65361.364099999999],[1745467200,65361.364099999999],[1745553600,65361.364099999999],[1745640000,65361.364099999999],[1745726400,65361.364099999999],[1745812800,65361.364099999999],[1745899200,65361.364099999999],[1745985600,65361.364099999999],[1746072000,65361.364099999999],[1746158400,65361.364099999999],[1746244800,65361.364099999999],[1746331200,65361.364099999999],[1746417600,65361.364099999999],[1746504000,65361.364099999999],[1746590400,65361.364099999999],[1746676800,65361.364099999999],[1746763200,65361.364099999999],[1746849600,65361.364099999999],[1746936000,65361.364099999999],[1747022400,65361.364099999999],[1747108800,65361.364099999999],[1747195200,65361.364099999999],[1747281600,65361.364099999999],[1747368000,65361.364099999999],[1747454400,65361.364099999999],[1747540800,65361.364099999999],[1747627200,65361.364099999999],[1747713600,65361.364099999999],[1747800000,65361.364099999999],[1747886400,65361.364099999999],[1747972800,65361.364099999999],[1748059200,65361.364099999999],[1748145600,65361.364099999999],[1748232000,65361.364099999999],[1748318400,65361.364099999999],[1748404800,65361.364099999999],[1748491200,65361.364099999999],[1748577600,65361.364099999999],[1748664000,65361.364099999999],[1748750400,65361.364099999999],[1748836800,65361.364099999999],[1748923200,65361.364099999999],[1749009600,65361.364099999999],[1749096000,65361.364099999999],[1749182400,65361.364099999999],[1749268800,65361.364099999999],[1749355200,65361.364099999999],[1749441600,65361.364099999999],[1749528000,65361.364099999999],[1749614400,65361.364099999999],[1749700800,65361.364099999999],[1749787200,65361.364099999999],[1749873600,65361.364099999999],[1749960000,65361.364099999999],[1750046400,65361.364099999999],[1750132800,65361.364099999999],[1750219200,65361.364099999999],[1750305600,65361.364099999999],[1750392000,65361.364099999999],[1750478400,65361.364099999999],[1750564800,65361.364099999999],[1750651200,65361.364099999999],[1750737600,65361.364099999999],[1750824000,65361.364099999999],[1750910400,65361.364099999999],[1750996800,65361.364099999999],[1751083200,65361.364099999999],[1751169600,65361.364099999999],[1751256000,65361.364099999999],[1751342400,65361.364099999999],[1751428800,70072.699500000002],[1751515200,70072.699500000002],[1751601600,70072.699500000002],[1751688000,70072.699500000002],[1751774400,70072.699500000002],[1751860800,70072.699500000002],[1751947200,70072.699500000002],[1752033600,70072.699500000002],[1752120000,70072.699500000002],[1752206400,70072.699500000002],[1752292800,70072.699500000002],[1752379200,70072.699500000002],[1752465600,70072.699500000002],[1752552000,70072.699500000002],[1752638400,70072.699500000002],[1752724800,70072.699500000002],[1752811200,70072.699500000002],[1752897600,70072.699500000002],[1752984000,70072.699500000002],[1753070400,70072.699500000002],[1753156800,70072.699500000002],[1753243200,70072.699500000002],[1753329600,70072.699500000002],[1753416000,70072.699500000002],[1753502400,70072.699500000002],[1753588800,70072.699500000002],[1753675200,70072.699500000002],[1753761600,70072.699500000002],[1753848000,70072.699500000002],[1753934400,70072.699500000002],[1754020800,70072.699500000002],[1754107200,70072.699500000002],[1754193600,70072.699500000002],[1754280000,70072.699500000002],[1754366400,70072.699500000002],[1754452800,70072.699500000002],[1754539200,70072.699500000002],[1754625600,70072.699500000002],[1754712000,70072.699500000002],[1754798400,70072.699500000002],[1754884800,70072.699500000002],[1754971200,70072.699500000002],[1755057600,70072.699500000002],[1755144000,70072.699500000002],[1755230400,70072.699500000002],[1755316800,70072.699500000002],[1755403200,70072.699500000002],[1755489600,70072.699500000002],[1755576000,70072.699500000002],[1755662400,70072.699500000002],[1755748800,70072.699500000002],[1755835200,70072.699500000002],[1755921600,70072.699500000002],[1756008000,70072.699500000002],[1756094400,70072.699500000002],[1756180800,70072.699500000002],[1756267200,70072.699500000002],[1756353600,70072.699500000002],[1756440000,70072.699500000002],[1756526400,70072.699500000002],[1756612800,70072.699500000002],[1756699200,70072.699500000002],[1756785600,70072.699500000002],[1756872000,70072.699500000002],[1756958400,70072.699500000002],[1757044800,70072.699500000002],[1757131200,70072.699500000002],[1757217600,70072.699500000002],[1757304000,70072.699500000002],[1757390400,70072.699500000002],[1757476800,70072.699500000002],[1757563200,70072.699500000002],[1757649600,70072.699500000002],[1757736000,70072.699500000002],[1757822400,70072.699500000002],[1757908800,70072.699500000002],[1757995200,70072.699500000002],[1758081600,70072.699500000002],[1758168000,70072.699500000002],[1758254400,70072.699500000002],[1758340800,70072.699500000002],[1758427200,70072.699500000002],[1758513600,70072.699500000002],[1758600000,70072.699500000002],[1758686400,70072.699500000002],[1758772800,70072.699500000002],[1758859200,70072.699500000002],[1758945600,70072.699500000002],[1759032000,70072.699500000002],[1759118400,70072.699500000002],[1759204800,70072.699500000002],[1759291200,70072.699500000002],[1759377600,70072.699500000002],[1759464000,70072.699500000002],[1759550400,70072.699500000002],[1759636800,70072.699500000002],[1759723200,70072.699500000002],[1759809600,70072.699500000002],[1759896000,70072.699500000002],[1759982400,70072.699500000002],[1760068800,70072.699500000002],[1760155200,70072.699500000002],[1760241600,70072.699500000002],[1760328000,70072.699500000002],[1760414400,70072.699500000002],[1760500800,70072.699500000002],[1760587200,70072.699500000002],[1760673600,70072.699500000002],[1760760000,70072.699500000002],[1760846400,70072.699500000002],[1760932800,70072.699500000002],[1761019200,70072.699500000002],[1761105600,70072.699500000002],[1761192000,70072.699500000002],[1761278400,70072.699500000002],[1761364800,70072.699500000002],[1761451200,70072.699500000002],[1761537600,70072.699500000002],[1761624000,70072.699500000002],[1761710400,70072.699500000002],[1761796800,70072.699500000002],[1761883200,70072.699500000002],[1761969600,70072.699500000002],[1762056000,70072.699500000002],[1762146000,70072.699500000002],[1762232400,70072.699500000002],[1762318800,70072.699500000002],[1762405200,70072.699500000002],[1762491600,70072.699500000002],[1762578000,70072.699500000002],[1762664400,70072.699500000002],[1762750800,70072.699500000002],[1762837200,70072.699500000002],[1762923600,70072.699500000002],[1763010000,70072.699500000002],[1763096400,70072.699500000002],[1763182800,70072.699500000002],[1763269200,70072.699500000002],[1763355600,70072.699500000002],[1763442000,70072.699500000002],[1763528400,70072.699500000002],[1763614800,70072.699500000002],[1763701200,70072.699500000002],[1763787600,70072.699500000002],[1763874000,70072.699500000002],[1763960400,70072.699500000002],[1764046800,70072.699500000002],[1764133200,70072.699500000002],[1764219600,70072.699500000002],[1764306000,70072.699500000002],[1764392400,70072.699500000002],[1764478800,70072.699500000002],[1764565200,70072.699500000002],[1764651600,70072.699500000002],[1764738000,70072.699500000002],[1764824400,70072.699500000002],[1764910800,70072.699500000002],[1764997200,70072.699500000002],[1765083600,70072.699500000002],[1765170000,70072.699500000002],[1765256400,70072.699500000002],[1765342800,70072.699500000002],[1765429200,70072.699500000002],[1765515600,70072.699500000002],[1765602000,70072.699500000002],[1765688400,70072.699500000002],[1765774800,70072.699500000002],[1765861200,70072.699500000002],[1765947600,70072.699500000002],[1766034000,70072.699500000002],[1766120400,70072.699500000002],[1766206800,70072.699500000002],[1766293200,70072.699500000002],[1766379600,70072.699500000002],[1766466000,70072.699500000002],[1766552400,70072.699500000002],[1766638800,70072.699500000002],[1766725200,70072.699500000002],[1766811600,70072.699500000002],[1766898000,70072.699500000002],[1766984400,70072.699500000002],[1767070800,70072.699500000002],[1767157200,70072.699500000002],[1767243600,70072.699500000002],[1767330000,70072.699500000002],[1767416400,70072.699500000002],[1767502800,70072.699500000002],[1767589200,70072.699500000002],[1767675600,70072.699500000002],[1767762000,70072.699500000002],[1767848400,70072.699500000002],[1767934800,70072.699500000002],[1768021200,70072.699500000002],[1768107600,70072.699500000002],[1768194000,70072.699500000002],[1768280400,70072.699500000002],[1768366800,70072.699500000002],[1768453200,70072.699500000002],[1768539600,70072.699500000002],[1768626000,70072.699500000002],[1768712400,70072.699500000002],[1768798800,70072.699500000002],[1768885200,70072.699500000002],[1768971600,70072.699500000002],[1769058000,70072.699500000002],[1769144400,70072.699500000002],[1769230800,70072.699500000002],[1769317200,70072.699500000002],[1769403600,70072.699500000002],[1769490000,70072.699500000002],[1769576400,70072.699500000002],[1769662800,70072.699500000002],[1769749200,70072.699500000002],[1769835600,70072.699500000002],[1769922000,70072.699500000002],[1770008400,70072.699500000002],[1770094800,70072.699500000002],[1770181200,70072.699500000002],[1770267600,70072.699500000002],[1770354000,70072.699500000002],[1770440400,70072.699500000002],[1770526800,70072.699500000002],[1770613200,70072.699500000002],[1770699600,70072.699500000002],[1770786000,70072.699500000002],[1770872400,70072.699500000002],[1770958800,70072.699500000002],[1771045200,70072.699500000002],[1771131600,70072.699500000002],[1771218000,70072.699500000002],[1771304400,70072.699500000002],[1771390800,70072.699500000002],[1771477200,70072.699500000002],[1771563600,70072.699500000002],[1771650000,70072.699500000002],[1771736400,70072.699500000002],[1771822800,70072.699500000002],[1771909200,70072.699500000002],[1771995600,70072.699500000002],[1772082000,70072.699500000002],[1772168400,70072.699500000002],[1772254800,70072.699500000002],[1772341200,70072.699500000002],[1772427600,70072.699500000002],[1772514000,70072.699500000002],[1772600400,70072.699500000002],[1772686800,70072.699500000002],[1772773200,70072.699500000002],[1772859600,70072.699500000002],[1772946000,70072.699500000002],[1773028800,70072.699500000002],[1773115200,70072.699500000002],[1773201600,70072.699500000002],[1773288000,70072.699500000002],[1773374400,70072.699500000002],[1773460800,70072.699500000002],[1773547200,70072.699500000002],[1773633600,70072.699500000002],[1773720000,70072.699500000002],[1773806400,70072.699500000002],[1773892800,70072.699500000002],[1773979200,70072.699500000002],[1774065600,70072.699500000002],[1774152000,70072.699500000002],[1774238400,70072.699500000002],[1774324800,70072.699500000002],[1774411200,70072.699500000002],[1774497600,70072.699500000002],[1774584000,70072.699500000002],[1774670400,70072.699500000002],[1774756800,70072.699500000002],[1774843200,70072.699500000002],[1774929600,70072.699500000002],[1775016000,70072.699500000002],[1775102400,70072.699500000002],[1775188800,70072.699500000002],[1775275200,70072.699500000002],[1775361600,70072.699500000002],[1775448000,70072.699500000002],[1775534400,70072.699500000002],[1775620800,70072.699500000002],[1775707200,70072.699500000002],[1775793600,70072.699500000002],[1775880000,70072.699500000002],[1775966400,70072.699500000002],[1776052800,70072.699500000002],[1776139200,70072.699500000002],[1776225600,70072.699500000002],[1776312000,70072.699500000002],[1776398400,70072.699500000002],[1776484800,70072.699500000002],[1776571200,70072.699500000002],[1776657600,70072.699500000002],[1776744000,70072.699500000002],[1776830400,70072.699500000002],[1776916800,70072.699500000002],[1777003200,70072.699500000002],[1777089600,70072.699500000002],[1777176000,70072.699500000002],[1777262400,70072.699500000002],[1777348800,70072.699500000002],[1777435200,70072.699500000002],[1777521600,70072.699500000002],[1777608000,70072.699500000002],[1777694400,70072.699500000002],[1777780800,70072.699500000002],[1777867200,70072.699500000002],[1777953600,70072.699500000002],[1778040000,70072.699500000002],[1778126400,70072.699500000002],[1778212800,70072.699500000002],[1778299200,70072.699500000002],[1778385600,70072.699500000002],[1778472000,70072.699500000002],[1778558400,70072.699500000002],[1778644800,70072.699500000002],[1778731200,70072.699500000002],[1778817600,70072.699500000002],[1778904000,70072.699500000002],[1778990400,70072.699500000002],[1779076800,70072.699500000002],[1779163200,70072.699500000002],[1779249600,70072.699500000002],[1779336000,70072.699500000002],[1779422400,70072.699500000002],[1779508800,70072.699500000002],[1779595200,70072.699500000002],[1779681600,70072.699500000002],[1779768000,70072.699500000002],[1779854400,70072.699500000002],[1779940800,70072.699500000002],[1780027200,70072.699500000002],[1780113600,70072.699500000002],[1780200000,70072.699500000002],[1780286400,70072.699500000002],[1780372800,70072.699500000002],[1780459200,70072.699500000002],[1780545600,70072.699500000002],[1780632000,70072.699500000002],[1780718400,70072.699500000002],[1780804800,70072.699500000002],[1780891200,70072.699500000002],[1780977600,70072.699500000002],[1781064000,70072.699500000002],[1781150400,70072.699500000002],[1781236800,70072.699500000002],[1781323200,70072.699500000002],[1781409600,70072.699500000002],[1781496000,70072.699500000002],[1781582400,70072.699500000002],[1781668800,70072.699500000002],[1781755200,70072.699500000002],[1781841600,70072.699500000002],[1781928000,70072.699500000002],[1782014400,70072.699500000002],[1782100800,70072.699500000002],[1782187200,70072.699500000002],[1782273600,70072.699500000002],[1782360000,70072.699500000002],[1782446400,70072.699500000002],[1782532800,70072.699500000002],[1782619200,70072.699500000002],[1782705600,70072.699500000002],[1782792000,70072.699500000002],[1782878400,70072.699500000002],[1782964800,79577.191099999996],[1783051200,79577.191099999996],[1783137600,79577.191099999996],[1783224000,79577.191099999996],[1783310400,79577.191099999996],[1783396800,79577.191099999996],[1783483200,79577.191099999996],[1783569600,79577.191099999996],[1783656000,79577.191099999996],[1783742400,79577.191099999996],[1783828800,79577.191099999996],[1783915200,79577.191099999996],[1784001600,79577.191099999996],[1784088000,79577.191099999996],[1784174400,79577.191099999996],[1784260800,79577.191099999996],[1784347200,79577.191099999996],[1784433600,79577.191099999996],[1784520000,79577.191099999996],[1784606400,79577.191099999996],[1784692800,79577.191099999996],[1784779200,79577.191099999996],[1784865600,79577.191099999996],[1784952000,79577.191099999996],[1785038400,79577.191099999996],[1785124800,79577.191099999996],[1785211200,79577.191099999996],[1785297600,79577.191099999996],[1785384000,79577.191099999996],[1785470400,79577.191099999996],[1785556800,79577.191099999996],[1785643200,79577.191099999996],[1785729600,79577.191099999996],[1785816000,79577.191099999996],[1785902400,79577.191099999996],[1785988800,79577.191099999996],[1786075200,79577.191099999996],[1786161600,79577.191099999996],[1786248000,79577.191099999996],[1786334400,79577.191099999996],[1786420800,79577.191099999996],[1786507200,79577.191099999996],[1786593600,79577.191099999996],[1786680000,79577.191099999996],[1786766400,79577.191099999996],[1786852800,79577.191099999996],[1786939200,79577.191099999996],[1787025600,79577.191099999996],[1787112000,79577.191099999996],[1787198400,79577.191099999996],[1787284800,79577.191099999996],[1787371200,79577.191099999996],[1787457600,79577.191099999996],[1787544000,79577.191099999996],[1787630400,79577.191099999996],[1787716800,79577.191099999996],[1787803200,79577.191099999996],[1787889600,79577.191099999996],[1787976000,79577.191099999996],[1788062400,79577.191099999996],[1788148800,79577.191099999996],[1788235200,79577.191099999996],[1788321600,79577.191099999996],[1788408000,79577.191099999996],[1788494400,79577.191099999996],[1788580800,79577.191099999996],[1788667200,79577.191099999996],[1788753600,79577.191099999996],[1788840000,79577.191099999996],[1788926400,79577.191099999996],[1789012800,79577.191099999996],[1789099200,79577.191099999996],[1789185600,79577.191099999996],[1789272000,79577.191099999996],[1789358400,79577.191099999996],[1789444800,79577.191099999996],[1789531200,79577.191099999996],[1789617600,79577.191099999996],[1789704000,79577.191099999996],[1789790400,79577.191099999996],[1789876800,79577.191099999996],[1789963200,79577.191099999996],[1790049600,79577.191099999996],[1790136000,79577.191099999996],[1790222400,79577.191099999996],[1790308800,79577.191099999996],[1790395200,79577.191099999996],[1790481600,79577.191099999996],[1790568000,79577.191099999996],[1790654400,79577.191099999996],[1790740800,79577.191099999996],[1790827200,79577.191099999996],[1790913600,79577.191099999996],[1791000000,79577.191099999996]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1997.4412],[947048400,1997.4412],[947134800,1997.4412],[947221200,1997.4412],[947307600,1997.4412],[947394000,1997.4412],[947480400,1997.4412],[947566800,1997.4412],[947653200,1997.4412],[947739600,1997.4412],[947826000,1997.4412],[947912400,1997.4412],[947998800,1997.4412],[948085200,1997.4412],[948171600,1997.4412],[948258000,1997.4412],[948344400,1997.4412],[948430800,1997.4412],[948517200,1997.4412],[948603600,1997.4412],[948690000,1997.4412],[948776400,1997.4412],[948862800,1997.4412],[948949200,1997.4412],[949035600,1997.4412],[949122000,1997.4412],[949208400,1997.4412],[949294800,1997.4412],[949381200,1997.4412],[949467600,1997.4412],[949554000,1997.4412],[949640400,1997.4412],[949726800,1997.4412],[949813200,1997.4412],[949899600,1997.4412],[949986000,1997.4412],[950072400,1997.4412],[950158800,1997.4412],[950245200,1997.4412],[950331600,1997.4412],[950418000,1997.4412],[950504400,1997.4412],[950590800,1997.4412],[950677200,1997.4412],[950763600,1997.4412],[950850000,1997.4412],[950936400,1997.4412],[951022800,1997.4412],[951109200,1997.4412],[951195600,1997.4412],[951282000,1997.4412],[951368400,1997.4412],[951454800,1997.4412],[951541200,1997.4412],[951627600,1997.4412],[951714000,1997.4412],[951800400,1997.4412],[951886800,1997.4412],[951973200,1997.4412],[952059600,1997.4412],[952146000,1997.4412],[952232400,1997.4412],[952318800,1997.4412],[952405200,1997.4412],[952491600,1997.4412],[952578000,1997.4412],[952664400,1997.4412],[952750800,1997.4412],[952837200,1997.4412],[952923600,1997.4412],[953010000,1997.4412],[953096400,1997.4412],[953182800,1997.4412],[953269200,1997.4412],[953355600,1997.4412],[953442000,1997.4412],[953528400,1997.4412],[953614800,1997.4412],[953701200,1997.4412],[953787600,1997.4412],[953874000,1997.4412],[953960400,1997.4412],[954046800,1997.4412],[954133200,1997.4412],[954219600,1997.4412],[954306000,1997.4412],[954392400,1997.4412],[954478800,1997.4412],[954565200,1997.4412],[954651600,1997.4412],[954734400,1997.4412],[954820800,1997.4412],[954907200,1997.4412],[954993600,1997.4412],[955080000,1997.4412],[955166400,1997.4412],[955252800,1997.4412],[955339200,1997.4412],[955425600,1997.4412],[955512000,1997.4412],[955598400,1997.4412],[955684800,1997.4412],[955771200,1997.4412],[955857600,1997.4412],[955944000,1997.4412],[956030400,1997.4412],[956116800,1997.4412],[956203200,1997.4412],[956289600,1997.4412],[956376000,1997.4412],[956462400,1997.4412],[956548800,1997.4412],[956635200,1997.4412],[956721600,1997.4412],[956808000,1997.4412],[956894400,1997.4412],[956980800,1997.4412],[957067200,1997.4412],[957153600,1997.4412],[957240000,1997.4412],[957326400,1997.4412],[957412800,1997.4412],[957499200,1997.4412],[957585600,1997.4412],[957672000,1997.4412],[957758400,1997.4412],[957844800,1997.4412],[957931200,1997.4412],[958017600,1997.4412],[958104000,1997.4412],[958190400,1997.4412],[958276800,1997.4412],[958363200,1997.4412],[958449600,1997.4412],[958536000,1997.4412],[958622400,1997.4412],[958708800,1997.4412],[958795200,1997.4412],[958881600,1997.4412],[958968000,1997.4412],[959054400,1997.4412],[959140800,1997.4412],[959227200,1997.4412],[959313600,1997.4412],[959400000,1997.4412],[959486400,1997.4412],[959572800,1997.4412],[959659200,1997.4412],[959745600,1997.4412],[959832000,1997.4412],[959918400,1997.4412],[960004800,1997.4412],[960091200,1997.4412],[960177600,1997.4412],[960264000,1997.4412],[960350400,1997.4412],[960436800,1997.4412],[960523200,1997.4412],[960609600,1997.4412],[960696000,1997.4412],[960782400,1997.4412],[960868800,1997.4412],[960955200,1997.4412],[961041600,1997.4412],[961128000,1997.4412],[961214400,1997.4412],[961300800,1997.4412],[961387200,1997.4412],[961473600,1997.4412],[961560000,1997.4412],[961646400,1997.4412],[961732800,1997.4412],[961819200,1997.4412],[961905600,1997.4412],[961992000,1997.4412],[962078400,1997.4412],[962164800,1997.4412],[962251200,1997.4412],[962337600,1997.4412],[962424000,1997.4412],[962510400,1997.4412],[962596800,1997.4412],[962683200,2461.4450000000002],[962769600,2461.4450000000002],[962856000,2461.4450000000002],[962942400,2461.4450000000002],[963028800,2461.4450000000002],[963115200,2461.4450000000002],[963201600,2461.4450000000002],[963288000,2461.4450000000002],[963374400,2461.4450000000002],[963460800,2461.4450000000002],[963547200,2461.4450000000002],[963633600,2461.4450000000002],[963720000,2461.4450000000002],[963806400,2461.4450000000002],[963892800,2461.4450000000002],[963979200,2461.4450000000002],[964065600,2461.4450000000002],[964152000,2461.4450000000002],[964238400,2461.4450000000002],[964324800,2461.4450000000002],[964411200,2461.4450000000002],[964497600,2461.4450000000002],[964584000,2461.4450000000002],[964670400,2461.4450000000002],[964756800,2461.4450000000002],[964843200,2461.4450000000002],[964929600,2461.4450000000002],[965016000,2461.4450000000002],[965102400,2461.4450000000002],[965188800,2461.4450000000002],[965275200,2461.4450000000002],[965361600,2461.4450000000002],[965448000,2461.4450000000002],[965534400,2461.4450000000002],[965620800,2461.4450000000002],[965707200,2461.4450000000002],[965793600,2461.4450000000002],[965880000,2461.4450000000002],[965966400,2461.4450000000002],[966052800,2461.4450000000002],[966139200,2461.4450000000002],[966225600,2461.4450000000002],[966312000,2461.4450000000002],[966398400,2461.4450000000002],[966484800,2461.4450000000002],[966571200,2461.4450000000002],[966657600,2461.4450000000002],[966744000,2461.4450000000002],[966830400,2461.4450000000002],[966916800,2461.4450000000002],[967003200,2461.4450000000002],[967089600,2461.4450000000002],[967176000,2461.4450000000002],[967262400,2461.4450000000002],[967348800,2461.4450000000002],[967435200,2461.4450000000002],[967521600,2461.4450000000002],[967608000,2461.4450000000002],[967694400,2461.4450000000002],[967780800,2461.4450000000002],[967867200,2461.4450000000002],[967953600,2461.4450000000002],[968040000,2461.4450000000002],[968126400,2461.4450000000002],[968212800,2461.4450000000002],[968299200,2461.4450000000002],[968385600,2461.4450000000002],[968472000,2461.4450000000002],[968558400,2461.4450000000002],[968644800,2461.4450000000002],[968731200,2461.4450000000002],[968817600,2461.4450000000002],[968904000,2461.4450000000002],[968990400,2461.4450000000002],[969076800,2461.4450000000002],[969163200,2461.4450000000002],[969249600,2461.4450000000002],[969336000,2461.4450000000002],[969422400,2461.4450000000002],[969508800,2461.4450000000002],[969595200,2461.4450000000002],[969681600,2461.4450000000002],[969768000,2461.4450000000002],[969854400,2461.4450000000002],[969940800,2461.4450000000002],[970027200,2461.4450000000002],[970113600,2461.4450000000002],[970200000,2461.4450000000002],[970286400,2461.4450000000002],[970372800,2461.4450000000002],[970459200,2461.4450000000002],[970545600,2461.4450000000002],[970632000,2461.4450000000002],[970718400,2461.4450000000002],[970804800,2461.4450000000002],[970891200,2461.4450000000002],[970977600,2461.4450000000002],[971064000,2461.4450000000002],[971150400,2461.4450000000002],[971236800,2461.4450000000002],[971323200,2461.4450000000002],[971409600,2461.4450000000002],[971496000,2461.4450000000002],[971582400,2461.4450000000002],[971668800,2461.4450000000002],[971755200,2461.4450000000002],[971841600,2461.4450000000002],[971928000,2461.4450000000002],[972014400,2461.4450000000002],[972100800,2461.4450000000002],[972187200,2461.4450000000002],[972273600,2461.4450000000002],[972360000,2461.4450000000002],[972446400,2461.4450000000002],[972532800,2461.4450000000002],[972619200,2461.4450000000002],[972705600,2461.4450000000002],[972792000,2461.4450000000002],[972882000,2461.4450000000002],[972968400,2461.4450000000002],[973054800,2461.4450000000002],[973141200,2461.4450000000002],[973227600,2461.4450000000002],[973314000,2461.4450000000002],[973400400,2461.4450000000002],[973486800,2461.4450000000002],[973573200,2461.4450000000002],[973659600,2461.4450000000002],[973746000,2461.4450000000002],[973832400,2461.4450000000002],[973918800,2461.4450000000002],[974005200,2461.4450000000002],[974091600,2461.4450000000002],[974178000,2461.4450000000002],[974264400,2461.4450000000002],[974350800,2461.4450000000002],[974437200,2461.4450000000002],[974523600,2461.4450000000002],[974610000,2461.4450000000002],[974696400,2461.4450000000002],[974782800,2461.4450000000002],[974869200,2461.4450000000002],[974955600,2461.4450000000002],[975042000,2461.4450000000002],[975128400,2461.4450000000002],[975214800,2461.4450000000002],[975301200,2461.4450000000002],[975387600,2461.4450000000002],[975474000,2461.4450000000002],[975560400,2461.4450000000002],[975646800,2461.4450000000002],[975733200,2461.4450000000002],[975819600,2461.4450000000002],[975906000,2461.4450000000002],[975992400,2461.4450000000002],[976078800,2461.4450000000002],[976165200,2461.4450000000002],[976251600,2461.4450000000002],[976338000,2461.4450000000002],[976424400,2461.4450000000002],[976510800,2461.4450000000002],[976597200,2461.4450000000002],[976683600,2461.4450000000002],[976770000,2461.4450000000002],[976856400,2461.4450000000002],[976942800,2461.4450000000002],[977029200,2461.4450000000002],[977115600,2461.4450000000002],[977202000,2461.4450000000002],[977288400,2461.4450000000002],[977374800,2461.4450000000002],[977461200,2461.4450000000002],[977547600,2461.4450000000002],[977634000,2461.4450000000002],[977720400,2461.4450000000002],[977806800,2461.4450000000002],[977893200,2461.4450000000002],[977979600,2461.4450000000002],[978066000,2461.4450000000002],[978152400,2461.4450000000002],[978238800,2461.4450000000002],[978325200,2461.4450000000002],[978411600,2461.4450000000002],[978498000,2461.4450000000002],[978584400,2461.4450000000002],[978670800,2461.4450000000002],[978757200,2461.4450000000002],[978843600,2461.4450000000002],[978930000,2461.4450000000002],[979016400,2461.4450000000002],[979102800,2461.4450000000002],[979189200,2461.4450000000002],[979275600,2461.4450000000002],[979362000,2461.4450000000002],[979448400,2461.4450000000002],[979534800,2461.4450000000002],[979621200,2461.4450000000002],[979707600,2461.4450000000002],[979794000,2461.4450000000002],[979880400,2461.4450000000002],[979966800,2461.4450000000002],[980053200,2461.4450000000002],[980139600,2461.4450000000002],[980226000,2461.4450000000002],[980312400,2461.4450000000002],[980398800,2461.4450000000002],[980485200,2461.4450000000002],[980571600,2461.4450000000002],[980658000,2461.4450000000002],[980744400,2461.4450000000002],[980830800,2461.4450000000002],[980917200,2461.4450000000002],[981003600,2461.4450000000002],[981090000,2461.4450000000002],[981176400,2461.4450000000002],[981262800,2461.4450000000002],[981349200,2461.4450000000002],[981435600,2461.4450000000002],[981522000,2461.4450000000002],[981608400,2461.4450000000002],[981694800,2461.4450000000002],[981781200,2461.4450000000002],[981867600,2461.4450000000002],[981954000,2461.4450000000002],[982040400,2461.4450000000002],[982126800,2461.4450000000002],[982213200,2461.4450000000002],[982299600,2461.4450000000002],[982386000,2461.4450000000002],[982472400,2461.4450000000002],[982558800,2461.4450000000002],[982645200,2461.4450000000002],[982731600,2461.4450000000002],[982818000,2461.4450000000002],[982904400,2461.4450000000002],[982990800,2461.4450000000002],[983077200,2461.4450000000002],[983163600,2461.4450000000002],[983250000,2461.4450000000002],[983336400,2461.4450000000002],[983422800,2461.4450000000002],[983509200,2461.4450000000002],[983595600,2461.4450000000002],[983682000,2461.4450000000002],[983768400,2461.4450000000002],[983854800,2461.4450000000002],[983941200,2461.4450000000002],[984027600,2461.4450000000002],[984114000,2461.4450000000002],[984200400,2461.4450000000002],[984286800,2461.4450000000002],[984373200,2461.4450000000002],[984459600,2461.4450000000002],[984546000,2461.4450000000002],[984632400,2461.4450000000002],[984718800,2461.4450000000002],[984805200,2461.4450000000002],[984891600,2461.4450000000002],[984978000,2461.4450000000002],[985064400,2461.4450000000002],[985150800,2461.4450000000002],[985237200,2461.4450000000002],[985323600,2461.4450000000002],[985410000,2461.4450000000002],[985496400,2461.4450000000002],[985582800,2461.4450000000002],[985669200,2461.4450000000002],[985755600,2461.4450000000002],[985842000,2461.4450000000002],[985928400,2461.4450000000002],[986014800,2461.4450000000002],[986101200,2461.4450000000002],[986184000,2461.4450000000002],[986270400,2461.4450000000002],[986356800,2461.4450000000002],[986443200,2461.4450000000002],[986529600,2461.4450000000002],[986616000,2461.4450000000002],[986702400,2461.4450000000002],[986788800,2461.4450000000002],[986875200,2461.4450000000002],[986961600,2461.4450000000002],[987048000,2461.4450000000002],[987134400,2461.4450000000002],[987220800,2461.4450000000002],[987307200,2461.4450000000002],[987393600,2461.4450000000002],[987480000,2461.4450000000002],[987566400,2461.4450000000002],[987652800,2461.4450000000002],[987739200,2461.4450000000002],[987825600,2461.4450000000002],[987912000,2461.4450000000002],[987998400,2461.4450000000002],[988084800,2461.4450000000002],[988171200,2461.4450000000002],[988257600,2461.4450000000002],[988344000,2461.4450000000002],[988430400,2461.4450000000002],[988516800,2461.4450000000002],[988603200,2461.4450000000002],[988689600,2461.4450000000002],[988776000,2461.4450000000002],[988862400,2461.4450000000002],[988948800,2461.4450000000002],[989035200,2461.4450000000002],[989121600,2461.4450000000002],[989208000,2461.4450000000002],[989294400,2461.4450000000002],[989380800,2461.4450000000002],[989467200,2461.4450000000002],[989553600,2461.4450000000002],[989640000,2461.4450000000002],[989726400,2461.4450000000002],[989812800,2461.4450000000002],[989899200,2461.4450000000002],[989985600,2461.4450000000002],[990072000,2461.4450000000002],[990158400,2461.4450000000002],[990244800,2461.4450000000002],[990331200,2461.4450000000002],[990417600,2461.4450000000002],[990504000,2461.4450000000002],[990590400,2461.4450000000002],[990676800,2461.4450000000002],[990763200,2461.4450000000002],[990849600,2461.4450000000002],[990936000,2461.4450000000002],[991022400,2461.4450000000002],[991108800,2461.4450000000002],[991195200,2461.4450000000002],[991281600,2461.4450000000002],[991368000,2461.4450000000002],[991454400,2461.4450000000002],[991540800,2461.4450000000002],[991627200,2461.4450000000002],[991713600,2461.4450000000002],[991800000,2461.4450000000002],[991886400,2461.4450000000002],[991972800,2461.4450000000002],[992059200,2461.4450000000002],[992145600,2461.4450000000002],[992232000,2461.4450000000002],[992318400,2461.4450000000002],[992404800,2461.4450000000002],[992491200,2461.4450000000002],[992577600,2461.4450000000002],[992664000,2461.4450000000002],[992750400,2461.4450000000002],[992836800,2461.4450000000002],[992923200,2461.4450000000002],[993009600,2461.4450000000002],[993096000,2461.4450000000002],[993182400,2461.4450000000002],[993268800,2461.4450000000002],[993355200,2461.4450000000002],[993441600,2461.4450000000002],[993528000,2461.4450000000002],[993614400,2461.4450000000002],[993700800,2461.4450000000002],[993787200,2461.4450000000002],[993873600,2461.4450000000002],[993960000,2461.4450000000002],[994046400,2461.4450000000002],[994219200,2619.7660999999998],[994305600,2619.7660999999998],[994392000,2619.7660999999998],[994478400,2619.7660999999998],[994564800,2619.7660999999998],[994651200,2619.7660999999998],[994737600,2619.7660999999998],[994824000,2619.7660999999998],[994910400,2619.7660999999998],[994996800,2619.7660999999998],[995083200,2619.7660999999998],[995169600,2619.7660999999998],[995256000,2619.7660999999998],[995342400,2619.7660999999998],[995428800,2619.7660999999998],[995515200,2619.7660999999998],[995601600,2619.7660999999998],[995688000,2619.7660999999998],[995774400,2619.7660999999998],[995860800,2619.7660999999998],[995947200,2619.7660999999998],[996033600,2619.7660999999998],[996120000,2619.7660999999998],[996206400,2619.7660999999998],[996292800,2619.7660999999998],[996379200,2619.7660999999998],[996465600,2619.7660999999998],[996552000,2619.7660999999998],[996638400,2619.7660999999998],[996724800,2619.7660999999998],[996811200,2619.7660999999998],[996897600,2619.7660999999998],[996984000,2619.7660999999998],[997070400,2619.7660999999998],[997156800,2619.7660999999998],[997243200,2619.7660999999998],[997329600,2619.7660999999998],[997416000,2619.7660999999998],[997502400,2619.7660999999998],[997588800,2619.7660999999998],[997675200,2619.7660999999998],[997761600,2619.7660999999998],[997848000,2619.7660999999998],[997934400,2619.7660999999998],[998020800,2619.7660999999998],[998107200,2619.7660999999998],[998193600,2619.7660999999998],[998280000,2619.7660999999998],[998366400,2619.7660999999998],[998452800,2619.7660999999998],[998539200,2619.7660999999998],[998625600,2619.7660999999998],[998712000,2619.7660999999998],[998798400,2619.7660999999998],[998884800,2619.7660999999998],[998971200,2619.7660999999998],[999057600,2619.7660999999998],[999144000,2619.7660999999998],[999230400,2619.7660999999998],[999316800,2619.7660999999998],[999403200,2619.7660999999998],[999489600,2619.7660999999998],[999576000,2619.7660999999998],[999662400,2619.7660999999998],[999748800,2619.7660999999998],[999835200,2619.7660999999998],[999921600,2619.7660999999998],[1000008000,2619.7660999999998],[1000094400,2619.7660999999998],[1000180800,2619.7660999999998],[1000267200,2619.7660999999998],[1000353600,2619.7660999999998],[1000440000,2619.7660999999998],[1000526400,2619.7660999999998],[1000612800,2619.7660999999998],[1000699200,2619.7660999999998],[1000785600,2619.7660999999998],[1000872000,2619.7660999999998],[1000958400,2619.7660999999998],[1001044800,2619.7660999999998],[1001131200,2619.7660999999998],[1001217600,2619.7660999999998],[1001304000,2619.7660999999998],[1001390400,2619.7660999999998],[1001476800,2619.7660999999998],[1001563200,2619.7660999999998],[1001649600,2619.7660999999998],[1001736000,2619.7660999999998],[1001822400,2619.7660999999998],[1001908800,2619.7660999999998],[1001995200,2619.7660999999998],[1002081600,2619.7660999999998],[1002168000,2619.7660999999998],[1002254400,2619.7660999999998],[1002340800,2619.7660999999998],[1002427200,2619.7660999999998],[1002513600,2619.7660999999998],[1002600000,2619.7660999999998],[1002686400,2619.7660999999998],[1002772800,2619.7660999999998],[1002859200,2619.7660999999998],[1002945600,2619.7660999999998],[1003032000,2619.7660999999998],[1003118400,2619.7660999999998],[1003204800,2619.7660999999998],[1003291200,2619.7660999999998],[1003377600,2619.7660999999998],[1003464000,2619.7660999999998],[1003550400,2619.7660999999998],[1003636800,2619.7660999999998],[1003723200,2619.7660999999998],[1003809600,2619.7660999999998],[1003896000,2619.7660999999998],[1003982400,2619.7660999999998],[1004068800,2619.7660999999998],[1004155200,2619.7660999999998],[1004241600,2619.7660999999998],[1004331600,2619.7660999999998],[1004418000,2619.7660999999998],[1004504400,2619.7660999999998],[1004590800,2619.7660999999998],[1004677200,2619.7660999999998],[1004763600,2619.7660999999998],[1004850000,2619.7660999999998],[1004936400,2619.7660999999998],[1005022800,2619.7660999999998],[1005109200,2619.7660999999998],[1005195600,2619.7660999999998],[1005282000,2619.7660999999998],[1005368400,2619.7660999999998],[1005454800,2619.7660999999998],[1005541200,2619.7660999999998],[1005627600,2619.7660999999998],[1005714000,2619.7660999999998],[1005800400,2619.7660999999998],[1005886800,2619.7660999999998],[1005973200,2619.7660999999998],[1006059600,2619.7660999999998],[1006146000,2619.7660999999998],[1006232400,2619.7660999999998],[1006318800,2619.7660999999998],[1006405200,2619.7660999999998],[1006491600,2619.7660999999998],[1006578000,2619.7660999999998],[1006664400,2619.7660999999998],[1006750800,2619.7660999999998],[1006837200,2619.7660999999998],[1006923600,2619.7660999999998],[1007010000,2619.7660999999998],[1007096400,2619.7660999999998],[1007182800,2619.7660999999998],[1007269200,2619.7660999999998],[1007355600,2619.7660999999998],[1007442000,2619.7660999999998],[1007528400,2619.7660999999998],[1007614800,2619.7660999999998],[1007701200,2619.7660999999998],[1007787600,2619.7660999999998],[1007874000,2619.7660999999998],[1007960400,2619.7660999999998],[1008046800,2619.7660999999998],[1008133200,2619.7660999999998],[1008219600,2619.7660999999998],[1008306000,2619.7660999999998],[1008392400,2619.7660999999998],[1008478800,2619.7660999999998],[1008565200,2619.7660999999998],[1008651600,2619.7660999999998],[1008738000,2619.7660999999998],[1008824400,2619.7660999999998],[1008910800,2619.7660999999998],[1008997200,2619.7660999999998],[1009083600,2619.7660999999998],[1009170000,2619.7660999999998],[1009256400,2619.7660999999998],[1009342800,2619.7660999999998],[1009429200,2619.7660999999998],[1009515600,2619.7660999999998],[1009602000,2619.7660999999998],[1009688400,2619.7660999999998],[1009774800,2619.7660999999998],[1009861200,2619.7660999999998],[1009947600,2619.7660999999998],[1010034000,2619.7660999999998],[1010120400,2619.7660999999998],[1010206800,2619.7660999999998],[1010293200,2619.7660999999998],[1010379600,2619.7660999999998],[1010466000,2619.7660999999998],[1010552400,2619.7660999999998],[1010638800,2619.7660999999998],[1010725200,2619.7660999999998],[1010811600,2619.7660999999998],[1010898000,2619.7660999999998],[1010984400,2619.7660999999998],[1011070800,2619.7660999999998],[1011157200,2619.7660999999998],[1011243600,2619.7660999999998],[1011330000,2619.7660999999998],[1011416400,2619.7660999999998],[1011502800,2619.7660999999998],[1011589200,2619.7660999999998],[1011675600,2619.7660999999998],[1011762000,2619.7660999999998],[1011848400,2619.7660999999998],[1011934800,2619.7660999999998],[1012021200,2619.7660999999998],[1012107600,2619.7660999999998],[1012194000,2619.7660999999998],[1012280400,2619.7660999999998],[1012366800,2619.7660999999998],[1012453200,2619.7660999999998],[1012539600,2619.7660999999998],[1012626000,2619.7660999999998],[1012712400,2619.7660999999998],[1012798800,2619.7660999999998],[1012885200,2619.7660999999998],[1012971600,2619.7660999999998],[1013058000,2619.7660999999998],[1013144400,2619.7660999999998],[1013230800,2619.7660999999998],[1013317200,2619.7660999999998],[1013403600,2619.7660999999998],[1013490000,2619.7660999999998],[1013576400,2619.7660999999998],[1013662800,2619.7660999999998],[1013749200,2619.7660999999998],[1013835600,2619.7660999999998],[1013922000,2619.7660999999998],[1014008400,2619.7660999999998],[1014094800,2619.7660999999998],[1014181200,2619.7660999999998],[1014267600,2619.7660999999998],[1014354000,2619.7660999999998],[1014440400,2619.7660999999998],[1014526800,2619.7660999999998],[1014613200,2619.7660999999998],[1014699600,2619.7660999999998],[1014786000,2619.7660999999998],[1014872400,2619.7660999999998],[1014958800,2619.7660999999998],[1015045200,2619.7660999999998],[1015131600,2619.7660999999998],[1015218000,2619.7660999999998],[1015304400,2619.7660999999998],[1015390800,2619.7660999999998],[1015477200,2619.7660999999998],[1015563600,2619.7660999999998],[1015650000,2619.7660999999998],[1015736400,2619.7660999999998],[1015822800,2619.7660999999998],[1015909200,2619.7660999999998],[1015995600,2619.7660999999998],[1016082000,2619.7660999999998],[1016168400,2619.7660999999998],[1016254800,2619.7660999999998],[1016341200,2619.7660999999998],[1016427600,2619.7660999999998],[1016514000,2619.7660999999998],[1016600400,2619.7660999999998],[1016686800,2619.7660999999998],[1016773200,2619.7660999999998],[1016859600,2619.7660999999998],[1016946000,2619.7660999999998],[1017032400,2619.7660999999998],[1017118800,2619.7660999999998],[1017205200,2619.7660999999998],[1017291600,2619.7660999999998],[1017378000,2619.7660999999998],[1017464400,2619.7660999999998],[1017550800,2619.7660999999998],[1017637200,2619.7660999999998],[1017723600,2619.7660999999998],[1017810000,2619.7660999999998],[1017896400,2619.7660999999998],[1017982800,2619.7660999999998],[1018069200,2619.7660999999998],[1018155600,2619.7660999999998],[1018238400,2619.7660999999998],[1018324800,2619.7660999999998],[1018411200,2619.7660999999998],[1018497600,2619.7660999999998],[1018584000,2619.7660999999998],[1018670400,2619.7660999999998],[1018756800,2619.7660999999998],[1018843200,2619.7660999999998],[1018929600,2619.7660999999998],[1019016000,2619.7660999999998],[1019102400,2619.7660999999998],[1019188800,2619.7660999999998],[1019275200,2619.7660999999998],[1019361600,2619.7660999999998],[1019448000,2619.7660999999998],[1019534400,2619.7660999999998],[1019620800,2619.7660999999998],[1019707200,2619.7660999999998],[1019793600,2619.7660999999998],[1019880000,2619.7660999999998],[1019966400,2619.7660999999998],[1020052800,2619.7660999999998],[1020139200,2619.7660999999998],[1020225600,2619.7660999999998],[1020312000,2619.7660999999998],[1020398400,2619.7660999999998],[1020484800,2619.7660999999998],[1020571200,2619.7660999999998],[1020657600,2619.7660999999998],[1020744000,2619.7660999999998],[1020830400,2619.7660999999998],[1020916800,2619.7660999999998],[1021003200,2619.7660999999998],[1021089600,2619.7660999999998],[1021176000,2619.7660999999998],[1021262400,2619.7660999999998],[1021348800,2619.7660999999998],[1021435200,2619.7660999999998],[1021521600,2619.7660999999998],[1021608000,2619.7660999999998],[1021694400,2619.7660999999998],[1021780800,2619.7660999999998],[1021867200,2619.7660999999998],[1021953600,2619.7660999999998],[1022040000,2619.7660999999998],[1022126400,2619.7660999999998],[1022212800,2619.7660999999998],[1022299200,2619.7660999999998],[1022385600,2619.7660999999998],[1022472000,2619.7660999999998],[1022558400,2619.7660999999998],[1022644800,2619.7660999999998],[1022731200,2619.7660999999998],[1022817600,2619.7660999999998],[1022904000,2619.7660999999998],[1022990400,2619.7660999999998],[1023076800,2619.7660999999998],[1023163200,2619.7660999999998],[1023249600,2619.7660999999998],[1023336000,2619.7660999999998],[1023422400,2619.7660999999998],[1023508800,2619.7660999999998],[1023595200,2619.7660999999998],[1023681600,2619.7660999999998],[1023768000,2619.7660999999998],[1023854400,2619.7660999999998],[1023940800,2619.7660999999998],[1024027200,2619.7660999999998],[1024113600,2619.7660999999998],[1024200000,2619.7660999999998],[1024286400,2619.7660999999998],[1024372800,2619.7660999999998],[1024459200,2619.7660999999998],[1024545600,2619.7660999999998],[1024632000,2619.7660999999998],[1024718400,2619.7660999999998],[1024804800,2619.7660999999998],[1024891200,2619.7660999999998],[1024977600,2619.7660999999998],[1025064000,2619.7660999999998],[1025150400,2619.7660999999998],[1025236800,2619.7660999999998],[1025323200,2619.7660999999998],[1025409600,2619.7660999999998],[1025496000,2619.7660999999998],[1025668800,3143.0925000000002],[1025755200,3143.0925000000002],[1025841600,3143.0925000000002],[1025928000,3143.0925000000002],[1026014400,3143.0925000000002],[1026100800,3143.0925000000002],[1026187200,3143.0925000000002],[1026273600,3143.0925000000002],[1026360000,3143.0925000000002],[1026446400,3143.0925000000002],[1026532800,3143.0925000000002],[1026619200,3143.0925000000002],[1026705600,3143.0925000000002],[1026792000,3143.0925000000002],[1026878400,3143.0925000000002],[1026964800,3143.0925000000002],[1027051200,3143.0925000000002],[1027137600,3143.0925000000002],[1027224000,3143.0925000000002],[1027310400,3143.0925000000002],[1027396800,3143.0925000000002],[1027483200,3143.0925000000002],[1027569600,3143.0925000000002],[1027656000,3143.0925000000002],[1027742400,3143.0925000000002],[1027828800,3143.0925000000002],[1027915200,3143.0925000000002],[1028001600,3143.0925000000002],[1028088000,3143.0925000000002],[1028174400,3143.0925000000002],[1028260800,3143.0925000000002],[1028347200,3143.0925000000002],[1028433600,3143.0925000000002],[1028520000,3143.0925000000002],[1028606400,3143.0925000000002],[1028692800,3143.0925000000002],[1028779200,3143.0925000000002],[1028865600,3143.0925000000002],[1028952000,3143.0925000000002],[1029038400,3143.0925000000002],[1029124800,3143.0925000000002],[1029211200,3143.0925000000002],[1029297600,3143.0925000000002],[1029384000,3143.0925000000002],[1029470400,3143.0925000000002],[1029556800,3143.0925000000002],[1029643200,3143.0925000000002],[1029729600,3143.0925000000002],[1029816000,3143.0925000000002],[1029902400,3143.0925000000002],[1029988800,3143.0925000000002],[1030075200,3143.0925000000002],[1030161600,3143.0925000000002],[1030248000,3143.0925000000002],[1030334400,3143.0925000000002],[1030420800,3143.0925000000002],[1030507200,3143.0925000000002],[1030593600,3143.0925000000002],[1030680000,3143.0925000000002],[1030766400,3143.0925000000002],[1030852800,3143.0925000000002],[1030939200,3143.0925000000002],[1031025600,3143.0925000000002],[1031112000,3143.0925000000002],[1031198400,3143.0925000000002],[1031284800,3143.0925000000002],[1031371200,3143.0925000000002],[1031457600,3143.0925000000002],[1031544000,3143.0925000000002],[1031630400,3143.0925000000002],[1031716800,3143.0925000000002],[1031803200,3143.0925000000002],[1031889600,3143.0925000000002],[1031976000,3143.0925000000002],[1032062400,3143.0925000000002],[1032148800,3143.0925000000002],[1032235200,3143.0925000000002],[1032321600,3143.0925000000002],[1032408000,3143.0925000000002],[1032494400,3143.0925000000002],[1032580800,3143.0925000000002],[1032667200,3143.0925000000002],[1032753600,3143.0925000000002],[1032840000,3143.0925000000002],[1032926400,3143.0925000000002],[1033012800,3143.0925000000002],[1033099200,3143.0925000000002],[1033185600,3143.0925000000002],[1033272000,3143.0925000000002],[1033358400,3143.0925000000002],[1033444800,3143.0925000000002],[1033531200,3143.0925000000002],[1033617600,3143.0925000000002],[1033704000,3143.0925000000002],[1033790400,3143.0925000000002],[1033876800,3143.0925000000002],[1033963200,3143.0925000000002],[1034049600,3143.0925000000002],[1034136000,3143.0925000000002],[1034222400,3143.0925000000002],[1034308800,3143.0925000000002],[1034395200,3143.0925000000002],[1034481600,3143.0925000000002],[1034568000,3143.0925000000002],[1034654400,3143.0925000000002],[1034740800,3143.0925000000002],[1034827200,3143.0925000000002],[1034913600,3143.0925000000002],[1035000000,3143.0925000000002],[1035086400,3143.0925000000002],[1035172800,3143.0925000000002],[1035259200,3143.0925000000002],[1035345600,3143.0925000000002],[1035432000,3143.0925000000002],[1035518400,3143.0925000000002],[1035604800,3143.0925000000002],[1035691200,3143.0925000000002],[1035781200,3143.0925000000002],[1035867600,3143.0925000000002],[1035954000,3143.0925000000002],[1036040400,3143.0925000000002],[1036126800,3143.0925000000002],[1036213200,3143.0925000000002],[1036299600,3143.0925000000002],[1036386000,3143.0925000000002],[1036472400,3143.0925000000002],[1036558800,3143.0925000000002],[1036645200,3143.0925000000002],[1036731600,3143.0925000000002],[1036818000,3143.0925000000002],[1036904400,3143.0925000000002],[1036990800,3143.0925000000002],[1037077200,3143.0925000000002],[1037163600,3143.0925000000002],[1037250000,3143.0925000000002],[1037336400,3143.0925000000002],[1037422800,3143.0925000000002],[1037509200,3143.0925000000002],[1037595600,3143.0925000000002],[1037682000,3143.0925000000002],[1037768400,3143.0925000000002],[1037854800,3143.0925000000002],[1037941200,3143.0925000000002],[1038027600,3143.0925000000002],[1038114000,3143.0925000000002],[1038200400,3143.0925000000002],[1038286800,3143.0925000000002],[1038373200,3143.0925000000002],[1038459600,3143.0925000000002],[1038546000,3143.0925000000002],[1038632400,3143.0925000000002],[1038718800,3143.0925000000002],[1038805200,3143.0925000000002],[1038891600,3143.0925000000002],[1038978000,3143.0925000000002],[1039064400,3143.0925000000002],[1039150800,3143.0925000000002],[1039237200,3143.0925000000002],[1039323600,3143.0925000000002],[1039410000,3143.0925000000002],[1039496400,3143.0925000000002],[1039582800,3143.0925000000002],[1039669200,3143.0925000000002],[1039755600,3143.0925000000002],[1039842000,3143.0925000000002],[1039928400,3143.0925000000002],[1040014800,3143.0925000000002],[1040101200,3143.0925000000002],[1040187600,3143.0925000000002],[1040274000,3143.0925000000002],[1040360400,3143.0925000000002],[1040446800,3143.0925000000002],[1040533200,3143.0925000000002],[1040619600,3143.0925000000002],[1040706000,3143.0925000000002],[1040792400,3143.0925000000002],[1040878800,3143.0925000000002],[1040965200,3143.0925000000002],[1041051600,3143.0925000000002],[1041138000,3143.0925000000002],[1041224400,3143.0925000000002],[1041310800,3143.0925000000002],[1041397200,3143.0925000000002],[1041483600,3143.0925000000002],[1041570000,3143.0925000000002],[1041656400,3143.0925000000002],[1041742800,3143.0925000000002],[1041829200,3143.0925000000002],[1041915600,3143.0925000000002],[1042002000,3143.0925000000002],[1042088400,3143.0925000000002],[1042174800,3143.0925000000002],[1042261200,3143.0925000000002],[1042347600,3143.0925000000002],[1042434000,3143.0925000000002],[1042520400,3143.0925000000002],[1042606800,3143.0925000000002],[1042693200,3143.0925000000002],[1042779600,3143.0925000000002],[1042866000,3143.0925000000002],[1042952400,3143.0925000000002],[1043038800,3143.0925000000002],[1043125200,3143.0925000000002],[1043211600,3143.0925000000002],[1043298000,3143.0925000000002],[1043384400,3143.0925000000002],[1043470800,3143.0925000000002],[1043557200,3143.0925000000002],[1043643600,3143.0925000000002],[1043730000,3143.0925000000002],[1043816400,3143.0925000000002],[1043902800,3143.0925000000002],[1043989200,3143.0925000000002],[1044075600,3143.0925000000002],[1044162000,3143.0925000000002],[1044248400,3143.0925000000002],[1044334800,3143.0925000000002],[1044421200,3143.0925000000002],[1044507600,3143.0925000000002],[1044594000,3143.0925000000002],[1044680400,3143.0925000000002],[1044766800,3143.0925000000002],[1044853200,3143.0925000000002],[1044939600,3143.0925000000002],[1045026000,3143.0925000000002],[1045112400,3143.0925000000002],[1045198800,3143.0925000000002],[1045285200,3143.0925000000002],[1045371600,3143.0925000000002],[1045458000,3143.0925000000002],[1045544400,3143.0925000000002],[1045630800,3143.0925000000002],[1045717200,3143.0925000000002],[1045803600,3143.0925000000002],[1045890000,3143.0925000000002],[1045976400,3143.0925000000002],[1046062800,3143.0925000000002],[1046149200,3143.0925000000002],[1046235600,3143.0925000000002],[1046322000,3143.0925000000002],[1046408400,3143.0925000000002],[1046494800,3143.0925000000002],[1046581200,3143.0925000000002],[1046667600,3143.0925000000002],[1046754000,3143.0925000000002],[1046840400,3143.0925000000002],[1046926800,3143.0925000000002],[1047013200,3143.0925000000002],[1047099600,3143.0925000000002],[1047186000,3143.0925000000002],[1047272400,3143.0925000000002],[1047358800,3143.0925000000002],[1047445200,3143.0925000000002],[1047531600,3143.0925000000002],[1047618000,3143.0925000000002],[1047704400,3143.0925000000002],[1047790800,3143.0925000000002],[1047877200,3143.0925000000002],[1047963600,3143.0925000000002],[1048050000,3143.0925000000002],[1048136400,3143.0925000000002],[1048222800,3143.0925000000002],[1048309200,3143.0925000000002],[1048395600,3143.0925000000002],[1048482000,3143.0925000000002],[1048568400,3143.0925000000002],[1048654800,3143.0925000000002],[1048741200,3143.0925000000002],[1048827600,3143.0925000000002],[1048914000,3143.0925000000002],[1049000400,3143.0925000000002],[1049086800,3143.0925000000002],[1049173200,3143.0925000000002],[1049259600,3143.0925000000002],[1049346000,3143.0925000000002],[1049432400,3143.0925000000002],[1049518800,3143.0925000000002],[1049605200,3143.0925000000002],[1049688000,3143.0925000000002],[1049774400,3143.0925000000002],[1049860800,3143.0925000000002],[1049947200,3143.0925000000002],[1050033600,3143.0925000000002],[1050120000,3143.0925000000002],[1050206400,3143.0925000000002],[1050292800,3143.0925000000002],[1050379200,3143.0925000000002],[1050465600,3143.0925000000002],[1050552000,3143.0925000000002],[1050638400,3143.0925000000002],[1050724800,3143.0925000000002],[1050811200,3143.0925000000002],[1050897600,3143.0925000000002],[1050984000,3143.0925000000002],[1051070400,3143.0925000000002],[1051156800,3143.0925000000002],[1051243200,3143.0925000000002],[1051329600,3143.0925000000002],[1051416000,3143.0925000000002],[1051502400,3143.0925000000002],[1051588800,3143.0925000000002],[1051675200,3143.0925000000002],[1051761600,3143.0925000000002],[1051848000,3143.0925000000002],[1051934400,3143.0925000000002],[1052020800,3143.0925000000002],[1052107200,3143.0925000000002],[1052193600,3143.0925000000002],[1052280000,3143.0925000000002],[1052366400,3143.0925000000002],[1052452800,3143.0925000000002],[1052539200,3143.0925000000002],[1052625600,3143.0925000000002],[1052712000,3143.0925000000002],[1052798400,3143.0925000000002],[1052884800,3143.0925000000002],[1052971200,3143.0925000000002],[1053057600,3143.0925000000002],[1053144000,3143.0925000000002],[1053230400,3143.0925000000002],[1053316800,3143.0925000000002],[1053403200,3143.0925000000002],[1053489600,3143.0925000000002],[1053576000,3143.0925000000002],[1053662400,3143.0925000000002],[1053748800,3143.0925000000002],[1053835200,3143.0925000000002],[1053921600,3143.0925000000002],[1054008000,3143.0925000000002],[1054094400,3143.0925000000002],[1054180800,3143.0925000000002],[1054267200,3143.0925000000002],[1054353600,3143.0925000000002],[1054440000,3143.0925000000002],[1054526400,3143.0925000000002],[1054612800,3143.0925000000002],[1054699200,3143.0925000000002],[1054785600,3143.0925000000002],[1054872000,3143.0925000000002],[1054958400,3143.0925000000002],[1055044800,3143.0925000000002],[1055131200,3143.0925000000002],[1055217600,3143.0925000000002],[1055304000,3143.0925000000002],[1055390400,3143.0925000000002],[1055476800,3143.0925000000002],[1055563200,3143.0925000000002],[1055649600,3143.0925000000002],[1055736000,3143.0925000000002],[1055822400,3143.0925000000002],[1055908800,3143.0925000000002],[1055995200,3143.0925000000002],[1056081600,3143.0925000000002],[1056168000,3143.0925000000002],[1056254400,3143.0925000000002],[1056340800,3143.0925000000002],[1056427200,3143.0925000000002],[1056513600,3143.0925000000002],[1056600000,3143.0925000000002],[1056686400,3143.0925000000002],[1056772800,3143.0925000000002],[1056859200,3143.0925000000002],[1056945600,3143.0925000000002],[1057032000,3143.0925000000002],[1057204800,3305.3602999999998],[1057291200,3305.3602999999998],[1057377600,3305.3602999999998],[1057464000,3305.3602999999998],[1057550400,3305.3602999999998],[1057636800,3305.3602999999998],[1057723200,3305.3602999999998],[1057809600,3305.3602999999998],[1057896000,3305.3602999999998],[1057982400,3305.3602999999998],[1058068800,3305.3602999999998],[1058155200,3305.3602999999998],[1058241600,3305.3602999999998],[1058328000,3305.3602999999998],[1058414400,3305.3602999999998],[1058500800,3305.3602999999998],[1058587200,3305.3602999999998],[1058673600,3305.3602999999998],[1058760000,3305.3602999999998],[1058846400,3305.3602999999998],[1058932800,3305.3602999999998],[1059019200,3305.3602999999998],[1059105600,3305.3602999999998],[1059192000,3305.3602999999998],[1059278400,3305.3602999999998],[1059364800,3305.3602999999998],[1059451200,3305.3602999999998],[1059537600,3305.3602999999998],[1059624000,3305.3602999999998],[1059710400,3305.3602999999998],[1059796800,3305.3602999999998],[1059883200,3305.3602999999998],[1059969600,3305.3602999999998],[1060056000,3305.3602999999998],[1060142400,3305.3602999999998],[1060228800,3305.3602999999998],[1060315200,3305.3602999999998],[1060401600,3305.3602999999998],[1060488000,3305.3602999999998],[1060574400,3305.3602999999998],[1060660800,3305.3602999999998],[1060747200,3305.3602999999998],[1060833600,3305.3602999999998],[1060920000,3305.3602999999998],[1061006400,3305.3602999999998],[1061092800,3305.3602999999998],[1061179200,3305.3602999999998],[1061265600,3305.3602999999998],[1061352000,3305.3602999999998],[1061438400,3305.3602999999998],[1061524800,3305.3602999999998],[1061611200,3305.3602999999998],[1061697600,3305.3602999999998],[1061784000,3305.3602999999998],[1061870400,3305.3602999999998],[1061956800,3305.3602999999998],[1062043200,3305.3602999999998],[1062129600,3305.3602999999998],[1062216000,3305.3602999999998],[1062302400,3305.3602999999998],[1062388800,3305.3602999999998],[1062475200,3305.3602999999998],[1062561600,3305.3602999999998],[1062648000,3305.3602999999998],[1062734400,3305.3602999999998],[1062820800,3305.3602999999998],[1062907200,3305.3602999999998],[1062993600,3305.3602999999998],[1063080000,3305.3602999999998],[1063166400,3305.3602999999998],[1063252800,3305.3602999999998],[1063339200,3305.3602999999998],[1063425600,3305.3602999999998],[1063512000,3305.3602999999998],[1063598400,3305.3602999999998],[1063684800,3305.3602999999998],[1063771200,3305.3602999999998],[1063857600,3305.3602999999998],[1063944000,3305.3602999999998],[1064030400,3305.3602999999998],[1064116800,3305.3602999999998],[1064203200,3305.3602999999998],[1064289600,3305.3602999999998],[1064376000,3305.3602999999998],[1064462400,3305.3602999999998],[1064548800,3305.3602999999998],[1064635200,3305.3602999999998],[1064721600,3305.3602999999998],[1064808000,3305.3602999999998],[1064894400,3305.3602999999998],[1064980800,3305.3602999999998],[1065067200,3305.3602999999998],[1065153600,3305.3602999999998],[1065240000,3305.3602999999998],[1065326400,3305.3602999999998],[1065412800,3305.3602999999998],[1065499200,3305.3602999999998],[1065585600,3305.3602999999998],[1065672000,3305.3602999999998],[1065758400,3305.3602999999998],[1065844800,3305.3602999999998],[1065931200,3305.3602999999998],[1066017600,3305.3602999999998],[1066104000,3305.3602999999998],[1066190400,3305.3602999999998],[1066276800,3305.3602999999998],[1066363200,3305.3602999999998],[1066449600,3305.3602999999998],[1066536000,3305.3602999999998],[1066622400,3305.3602999999998],[1066708800,3305.3602999999998],[1066795200,3305.3602999999998],[1066881600,3305.3602999999998],[1066968000,3305.3602999999998],[1067054400,3305.3602999999998],[1067140800,3305.3602999999998],[1067230800,3305.3602999999998],[1067317200,3305.3602999999998],[1067403600,3305.3602999999998],[1067490000,3305.3602999999998],[1067576400,3305.3602999999998],[1067662800,3305.3602999999998],[1067749200,3305.3602999999998],[1067835600,3305.3602999999998],[1067922000,3305.3602999999998],[1068008400,3305.3602999999998],[1068094800,3305.3602999999998],[1068181200,3305.3602999999998],[1068267600,3305.3602999999998],[1068354000,3305.3602999999998],[1068440400,3305.3602999999998],[1068526800,3305.3602999999998],[1068613200,3305.3602999999998],[1068699600,3305.3602999999998],[1068786000,3305.3602999999998],[1068872400,3305.3602999999998],[1068958800,3305.3602999999998],[1069045200,3305.3602999999998],[1069131600,3305.3602999999998],[1069218000,3305.3602999999998],[1069304400,3305.3602999999998],[1069390800,3305.3602999999998],[1069477200,3305.3602999999998],[1069563600,3305.3602999999998],[1069650000,3305.3602999999998],[1069736400,3305.3602999999998],[1069822800,3305.3602999999998],[1069909200,3305.3602999999998],[1069995600,3305.3602999999998],[1070082000,3305.3602999999998],[1070168400,3305.3602999999998],[1070254800,3305.3602999999998],[1070341200,3305.3602999999998],[1070427600,3305.3602999999998],[1070514000,3305.3602999999998],[1070600400,3305.3602999999998],[1070686800,3305.3602999999998],[1070773200,3305.3602999999998],[1070859600,3305.3602999999998],[1070946000,3305.3602999999998],[1071032400,3305.3602999999998],[1071118800,3305.3602999999998],[1071205200,3305.3602999999998],[1071291600,3305.3602999999998],[1071378000,3305.3602999999998],[1071464400,3305.3602999999998],[1071550800,3305.3602999999998],[1071637200,3305.3602999999998],[1071723600,3305.3602999999998],[1071810000,3305.3602999999998],[1071896400,3305.3602999999998],[1071982800,3305.3602999999998],[1072069200,3305.3602999999998],[1072155600,3305.3602999999998],[1072242000,3305.3602999999998],[1072328400,3305.3602999999998],[1072414800,3305.3602999999998],[1072501200,3305.3602999999998],[1072587600,3305.3602999999998],[1072674000,3305.3602999999998],[1072760400,3305.3602999999998],[1072846800,3305.3602999999998],[1072933200,3305.3602999999998],[1073019600,3305.3602999999998],[1073106000,3305.3602999999998],[1073192400,3305.3602999999998],[1073278800,3305.3602999999998],[1073365200,3305.3602999999998],[1073451600,3305.3602999999998],[1073538000,3305.3602999999998],[1073624400,3305.3602999999998],[1073710800,3305.3602999999998],[1073797200,3305.3602999999998],[1073883600,3305.3602999999998],[1073970000,3305.3602999999998],[1074056400,3305.3602999999998],[1074142800,3305.3602999999998],[1074229200,3305.3602999999998],[1074315600,3305.3602999999998],[1074402000,3305.3602999999998],[1074488400,3305.3602999999998],[1074574800,3305.3602999999998],[1074661200,3305.3602999999998],[1074747600,3305.3602999999998],[1074834000,3305.3602999999998],[1074920400,3305.3602999999998],[1075006800,3305.3602999999998],[1075093200,3305.3602999999998],[1075179600,3305.3602999999998],[1075266000,3305.3602999999998],[1075352400,3305.3602999999998],[1075438800,3305.3602999999998],[1075525200,3305.3602999999998],[1075611600,3305.3602999999998],[1075698000,3305.3602999999998],[1075784400,3305.3602999999998],[1075870800,3305.3602999999998],[1075957200,3305.3602999999998],[1076043600,3305.3602999999998],[1076130000,3305.3602999999998],[1076216400,3305.3602999999998],[1076302800,3305.3602999999998],[1076389200,3305.3602999999998],[1076475600,3305.3602999999998],[1076562000,3305.3602999999998],[1076648400,3305.3602999999998],[1076734800,3305.3602999999998],[1076821200,3305.3602999999998],[1076907600,3305.3602999999998],[1076994000,3305.3602999999998],[1077080400,3305.3602999999998],[1077166800,3305.3602999999998],[1077253200,3305.3602999999998],[1077339600,3305.3602999999998],[1077426000,3305.3602999999998],[1077512400,3305.3602999999998],[1077598800,3305.3602999999998],[1077685200,3305.3602999999998],[1077771600,3305.3602999999998],[1077858000,3305.3602999999998],[1077944400,3305.3602999999998],[1078030800,3305.3602999999998],[1078117200,3305.3602999999998],[1078203600,3305.3602999999998],[1078290000,3305.3602999999998],[1078376400,3305.3602999999998],[1078462800,3305.3602999999998],[1078549200,3305.3602999999998],[1078635600,3305.3602999999998],[1078722000,3305.3602999999998],[1078808400,3305.3602999999998],[1078894800,3305.3602999999998],[1078981200,3305.3602999999998],[1079067600,3305.3602999999998],[1079154000,3305.3602999999998],[1079240400,3305.3602999999998],[1079326800,3305.3602999999998],[1079413200,3305.3602999999998],[1079499600,3305.3602999999998],[1079586000,3305.3602999999998],[1079672400,3305.3602999999998],[1079758800,3305.3602999999998],[1079845200,3305.3602999999998],[1079931600,3305.3602999999998],[1080018000,3305.3602999999998],[1080104400,3305.3602999999998],[1080190800,3305.3602999999998],[1080277200,3305.3602999999998],[1080363600,3305.3602999999998],[1080450000,3305.3602999999998],[1080536400,3305.3602999999998],[1080622800,3305.3602999999998],[1080709200,3305.3602999999998],[1080795600,3305.3602999999998],[1080882000,3305.3602999999998],[1080968400,3305.3602999999998],[1081054800,3305.3602999999998],[1081137600,3305.3602999999998],[1081224000,3305.3602999999998],[1081310400,3305.3602999999998],[1081396800,3305.3602999999998],[1081483200,3305.3602999999998],[1081569600,3305.3602999999998],[1081656000,3305.3602999999998],[1081742400,3305.3602999999998],[1081828800,3305.3602999999998],[1081915200,3305.3602999999998],[1082001600,3305.3602999999998],[1082088000,3305.3602999999998],[1082174400,3305.3602999999998],[1082260800,3305.3602999999998],[1082347200,3305.3602999999998],[1082433600,3305.3602999999998],[1082520000,3305.3602999999998],[1082606400,3305.3602999999998],[1082692800,3305.3602999999998],[1082779200,3305.3602999999998],[1082865600,3305.3602999999998],[1082952000,3305.3602999999998],[1083038400,3305.3602999999998],[1083124800,3305.3602999999998],[1083211200,3305.3602999999998],[1083297600,3305.3602999999998],[1083384000,3305.3602999999998],[1083470400,3305.3602999999998],[1083556800,3305.3602999999998],[1083643200,3305.3602999999998],[1083729600,3305.3602999999998],[1083816000,3305.3602999999998],[1083902400,3305.3602999999998],[1083988800,3305.3602999999998],[1084075200,3305.3602999999998],[1084161600,3305.3602999999998],[1084248000,3305.3602999999998],[1084334400,3305.3602999999998],[1084420800,3305.3602999999998],[1084507200,3305.3602999999998],[1084593600,3305.3602999999998],[1084680000,3305.3602999999998],[1084766400,3305.3602999999998],[1084852800,3305.3602999999998],[1084939200,3305.3602999999998],[1085025600,3305.3602999999998],[1085112000,3305.3602999999998],[1085198400,3305.3602999999998],[1085284800,3305.3602999999998],[1085371200,3305.3602999999998],[1085457600,3305.3602999999998],[1085544000,3305.3602999999998],[1085630400,3305.3602999999998],[1085716800,3305.3602999999998],[1085803200,3305.3602999999998],[1085889600,3305.3602999999998],[1085976000,3305.3602999999998],[1086062400,3305.3602999999998],[1086148800,3305.3602999999998],[1086235200,3305.3602999999998],[1086321600,3305.3602999999998],[1086408000,3305.3602999999998],[1086494400,3305.3602999999998],[1086580800,3305.3602999999998],[1086667200,3305.3602999999998],[1086753600,3305.3602999999998],[1086840000,3305.3602999999998],[1086926400,3305.3602999999998],[1087012800,3305.3602999999998],[1087099200,3305.3602999999998],[1087185600,3305.3602999999998],[1087272000,3305.3602999999998],[1087358400,3305.3602999999998],[1087444800,3305.3602999999998],[1087531200,3305.3602999999998],[1087617600,3305.3602999999998],[1087704000,3305.3602999999998],[1087790400,3305.3602999999998],[1087876800,3305.3602999999998],[1087963200,3305.3602999999998],[1088049600,3305.3602999999998],[1088136000,3305.3602999999998],[1088222400,3305.3602999999998],[1088308800,3305.3602999999998],[1088395200,3305.3602999999998],[1088481600,3305.3602999999998],[1088568000,3305.3602999999998],[1088654400,3305.3602999999998],[1088827200,3477.1388000000002],[1088913600,3477.1388000000002],[1089000000,3477.1388000000002],[1089086400,3477.1388000000002],[1089172800,3477.1388000000002],[1089259200,3477.1388000000002],[1089345600,3477.1388000000002],[1089432000,3477.1388000000002],[1089518400,3477.1388000000002],[1089604800,3477.1388000000002],[1089691200,3477.1388000000002],[1089777600,3477.1388000000002],[1089864000,3477.1388000000002],[1089950400,3477.1388000000002],[1090036800,3477.1388000000002],[1090123200,3477.1388000000002],[1090209600,3477.1388000000002],[1090296000,3477.1388000000002],[1090382400,3477.1388000000002],[1090468800,3477.1388000000002],[1090555200,3477.1388000000002],[1090641600,3477.1388000000002],[1090728000,3477.1388000000002],[1090814400,3477.1388000000002],[1090900800,3477.1388000000002],[1090987200,3477.1388000000002],[1091073600,3477.1388000000002],[1091160000,3477.1388000000002],[1091246400,3477.1388000000002],[1091332800,3477.1388000000002],[1091419200,3477.1388000000002],[1091505600,3477.1388000000002],[1091592000,3477.1388000000002],[1091678400,3477.1388000000002],[1091764800,3477.1388000000002],[1091851200,3477.1388000000002],[1091937600,3477.1388000000002],[1092024000,3477.1388000000002],[1092110400,3477.1388000000002],[1092196800,3477.1388000000002],[1092283200,3477.1388000000002],[1092369600,3477.1388000000002],[1092456000,3477.1388000000002],[1092542400,3477.1388000000002],[1092628800,3477.1388000000002],[1092715200,3477.1388000000002],[1092801600,3477.1388000000002],[1092888000,3477.1388000000002],[1092974400,3477.1388000000002],[1093060800,3477.1388000000002],[1093147200,3477.1388000000002],[1093233600,3477.1388000000002],[1093320000,3477.1388000000002],[1093406400,3477.1388000000002],[1093492800,3477.1388000000002],[1093579200,3477.1388000000002],[1093665600,3477.1388000000002],[1093752000,3477.1388000000002],[1093838400,3477.1388000000002],[1093924800,3477.1388000000002],[1094011200,3477.1388000000002],[1094097600,3477.1388000000002],[1094184000,3477.1388000000002],[1094270400,3477.1388000000002],[1094356800,3477.1388000000002],[1094443200,3477.1388000000002],[1094529600,3477.1388000000002],[1094616000,3477.1388000000002],[1094702400,3477.1388000000002],[1094788800,3477.1388000000002],[1094875200,3477.1388000000002],[1094961600,3477.1388000000002],[1095048000,3477.1388000000002],[1095134400,3477.1388000000002],[1095220800,3477.1388000000002],[1095307200,3477.1388000000002],[1095393600,3477.1388000000002],[1095480000,3477.1388000000002],[1095566400,3477.1388000000002],[1095652800,3477.1388000000002],[1095739200,3477.1388000000002],[1095825600,3477.1388000000002],[1095912000,3477.1388000000002],[1095998400,3477.1388000000002],[1096084800,3477.1388000000002],[1096171200,3477.1388000000002],[1096257600,3477.1388000000002],[1096344000,3477.1388000000002],[1096430400,3477.1388000000002],[1096516800,3477.1388000000002],[1096603200,3477.1388000000002],[1096689600,3477.1388000000002],[1096776000,3477.1388000000002],[1096862400,3477.1388000000002],[1096948800,3477.1388000000002],[1097035200,3477.1388000000002],[1097121600,3477.1388000000002],[1097208000,3477.1388000000002],[1097294400,3477.1388000000002],[1097380800,3477.1388000000002],[1097467200,3477.1388000000002],[1097553600,3477.1388000000002],[1097640000,3477.1388000000002],[1097726400,3477.1388000000002],[1097812800,3477.1388000000002],[1097899200,3477.1388000000002],[1097985600,3477.1388000000002],[1098072000,3477.1388000000002],[1098158400,3477.1388000000002],[1098244800,3477.1388000000002],[1098331200,3477.1388000000002],[1098417600,3477.1388000000002],[1098504000,3477.1388000000002],[1098590400,3477.1388000000002],[1098676800,3477.1388000000002],[1098763200,3477.1388000000002],[1098849600,3477.1388000000002],[1098936000,3477.1388000000002],[1099022400,3477.1388000000002],[1099108800,3477.1388000000002],[1099195200,3477.1388000000002],[1099285200,3477.1388000000002],[1099371600,3477.1388000000002],[1099458000,3477.1388000000002],[1099544400,3477.1388000000002],[1099630800,3477.1388000000002],[1099717200,3477.1388000000002],[1099803600,3477.1388000000002],[1099890000,3477.1388000000002],[1099976400,3477.1388000000002],[1100062800,3477.1388000000002],[1100149200,3477.1388000000002],[1100235600,3477.1388000000002],[1100322000,3477.1388000000002],[1100408400,3477.1388000000002],[1100494800,3477.1388000000002],[1100581200,3477.1388000000002],[1100667600,3477.1388000000002],[1100754000,3477.1388000000002],[1100840400,3477.1388000000002],[1100926800,3477.1388000000002],[1101013200,3477.1388000000002],[1101099600,3477.1388000000002],[1101186000,3477.1388000000002],[1101272400,3477.1388000000002],[1101358800,3477.1388000000002],[1101445200,3477.1388000000002],[1101531600,3477.1388000000002],[1101618000,3477.1388000000002],[1101704400,3477.1388000000002],[1101790800,3477.1388000000002],[1101877200,3477.1388000000002],[1101963600,3477.1388000000002],[1102050000,3477.1388000000002],[1102136400,3477.1388000000002],[1102222800,3477.1388000000002],[1102309200,3477.1388000000002],[1102395600,3477.1388000000002],[1102482000,3477.1388000000002],[1102568400,3477.1388000000002],[1102654800,3477.1388000000002],[1102741200,3477.1388000000002],[1102827600,3477.1388000000002],[1102914000,3477.1388000000002],[1103000400,3477.1388000000002],[1103086800,3477.1388000000002],[1103173200,3477.1388000000002],[1103259600,3477.1388000000002],[1103346000,3477.1388000000002],[1103432400,3477.1388000000002],[1103518800,3477.1388000000002],[1103605200,3477.1388000000002],[1103691600,3477.1388000000002],[1103778000,3477.1388000000002],[1103864400,3477.1388000000002],[1103950800,3477.1388000000002],[1104037200,3477.1388000000002],[1104123600,3477.1388000000002],[1104210000,3477.1388000000002],[1104296400,3477.1388000000002],[1104382800,3477.1388000000002],[1104469200,3477.1388000000002],[1104555600,3477.1388000000002],[1104642000,3477.1388000000002],[1104728400,3477.1388000000002],[1104814800,3477.1388000000002],[1104901200,3477.1388000000002],[1104987600,3477.1388000000002],[1105074000,3477.1388000000002],[1105160400,3477.1388000000002],[1105246800,3477.1388000000002],[1105333200,3477.1388000000002],[1105419600,3477.1388000000002],[1105506000,3477.1388000000002],[1105592400,3477.1388000000002],[1105678800,3477.1388000000002],[1105765200,3477.1388000000002],[1105851600,3477.1388000000002],[1105938000,3477.1388000000002],[1106024400,3477.1388000000002],[1106110800,3477.1388000000002],[1106197200,3477.1388000000002],[1106283600,3477.1388000000002],[1106370000,3477.1388000000002],[1106456400,3477.1388000000002],[1106542800,3477.1388000000002],[1106629200,3477.1388000000002],[1106715600,3477.1388000000002],[1106802000,3477.1388000000002],[1106888400,3477.1388000000002],[1106974800,3477.1388000000002],[1107061200,3477.1388000000002],[1107147600,3477.1388000000002],[1107234000,3477.1388000000002],[1107320400,3477.1388000000002],[1107406800,3477.1388000000002],[1107493200,3477.1388000000002],[1107579600,3477.1388000000002],[1107666000,3477.1388000000002],[1107752400,3477.1388000000002],[1107838800,3477.1388000000002],[1107925200,3477.1388000000002],[1108011600,3477.1388000000002],[1108098000,3477.1388000000002],[1108184400,3477.1388000000002],[1108270800,3477.1388000000002],[1108357200,3477.1388000000002],[1108443600,3477.1388000000002],[1108530000,3477.1388000000002],[1108616400,3477.1388000000002],[1108702800,3477.1388000000002],[1108789200,3477.1388000000002],[1108875600,3477.1388000000002],[1108962000,3477.1388000000002],[1109048400,3477.1388000000002],[1109134800,3477.1388000000002],[1109221200,3477.1388000000002],[1109307600,3477.1388000000002],[1109394000,3477.1388000000002],[1109480400,3477.1388000000002],[1109566800,3477.1388000000002],[1109653200,3477.1388000000002],[1109739600,3477.1388000000002],[1109826000,3477.1388000000002],[1109912400,3477.1388000000002],[1109998800,3477.1388000000002],[1110085200,3477.1388000000002],[1110171600,3477.1388000000002],[1110258000,3477.1388000000002],[1110344400,3477.1388000000002],[1110430800,3477.1388000000002],[1110517200,3477.1388000000002],[1110603600,3477.1388000000002],[1110690000,3477.1388000000002],[1110776400,3477.1388000000002],[1110862800,3477.1388000000002],[1110949200,3477.1388000000002],[1111035600,3477.1388000000002],[1111122000,3477.1388000000002],[1111208400,3477.1388000000002],[1111294800,3477.1388000000002],[1111381200,3477.1388000000002],[1111467600,3477.1388000000002],[1111554000,3477.1388000000002],[1111640400,3477.1388000000002],[1111726800,3477.1388000000002],[1111813200,3477.1388000000002],[1111899600,3477.1388000000002],[1111986000,3477.1388000000002],[1112072400,3477.1388000000002],[1112158800,3477.1388000000002],[1112245200,3477.1388000000002],[1112331600,3477.1388000000002],[1112418000,3477.1388000000002],[1112504400,3477.1388000000002],[1112587200,3477.1388000000002],[1112673600,3477.1388000000002],[1112760000,3477.1388000000002],[1112846400,3477.1388000000002],[1112932800,3477.1388000000002],[1113019200,3477.1388000000002],[1113105600,3477.1388000000002],[1113192000,3477.1388000000002],[1113278400,3477.1388000000002],[1113364800,3477.1388000000002],[1113451200,3477.1388000000002],[1113537600,3477.1388000000002],[1113624000,3477.1388000000002],[1113710400,3477.1388000000002],[1113796800,3477.1388000000002],[1113883200,3477.1388000000002],[1113969600,3477.1388000000002],[1114056000,3477.1388000000002],[1114142400,3477.1388000000002],[1114228800,3477.1388000000002],[1114315200,3477.1388000000002],[1114401600,3477.1388000000002],[1114488000,3477.1388000000002],[1114574400,3477.1388000000002],[1114660800,3477.1388000000002],[1114747200,3477.1388000000002],[1114833600,3477.1388000000002],[1114920000,3477.1388000000002],[1115006400,3477.1388000000002],[1115092800,3477.1388000000002],[1115179200,3477.1388000000002],[1115265600,3477.1388000000002],[1115352000,3477.1388000000002],[1115438400,3477.1388000000002],[1115524800,3477.1388000000002],[1115611200,3477.1388000000002],[1115697600,3477.1388000000002],[1115784000,3477.1388000000002],[1115870400,3477.1388000000002],[1115956800,3477.1388000000002],[1116043200,3477.1388000000002],[1116129600,3477.1388000000002],[1116216000,3477.1388000000002],[1116302400,3477.1388000000002],[1116388800,3477.1388000000002],[1116475200,3477.1388000000002],[1116561600,3477.1388000000002],[1116648000,3477.1388000000002],[1116734400,3477.1388000000002],[1116820800,3477.1388000000002],[1116907200,3477.1388000000002],[1116993600,3477.1388000000002],[1117080000,3477.1388000000002],[1117166400,3477.1388000000002],[1117252800,3477.1388000000002],[1117339200,3477.1388000000002],[1117425600,3477.1388000000002],[1117512000,3477.1388000000002],[1117598400,3477.1388000000002],[1117684800,3477.1388000000002],[1117771200,3477.1388000000002],[1117857600,3477.1388000000002],[1117944000,3477.1388000000002],[1118030400,3477.1388000000002],[1118116800,3477.1388000000002],[1118203200,3477.1388000000002],[1118289600,3477.1388000000002],[1118376000,3477.1388000000002],[1118462400,3477.1388000000002],[1118548800,3477.1388000000002],[1118635200,3477.1388000000002],[1118721600,3477.1388000000002],[1118808000,3477.1388000000002],[1118894400,3477.1388000000002],[1118980800,3477.1388000000002],[1119067200,3477.1388000000002],[1119153600,3477.1388000000002],[1119240000,3477.1388000000002],[1119326400,3477.1388000000002],[1119412800,3477.1388000000002],[1119499200,3477.1388000000002],[1119585600,3477.1388000000002],[1119672000,3477.1388000000002],[1119758400,3477.1388000000002],[1119844800,3477.1388000000002],[1119931200,3477.1388000000002],[1120017600,3477.1388000000002],[1120104000,3477.1388000000002],[1120622400,3591.8364000000001],[1120708800,3591.8364000000001],[1120795200,3591.8364000000001],[1120881600,3591.8364000000001],[1120968000,3591.8364000000001],[1121054400,3591.8364000000001],[1121140800,3591.8364000000001],[1121227200,3591.8364000000001],[1121313600,3591.8364000000001],[1121400000,3591.8364000000001],[1121486400,3591.8364000000001],[1121572800,3591.8364000000001],[1121659200,3591.8364000000001],[1121745600,3591.8364000000001],[1121832000,3591.8364000000001],[1121918400,3591.8364000000001],[1122004800,3591.8364000000001],[1122091200,3591.8364000000001],[1122177600,3591.8364000000001],[1122264000,3591.8364000000001],[1122350400,3591.8364000000001],[1122436800,3591.8364000000001],[1122523200,3591.8364000000001],[1122609600,3591.8364000000001],[1122696000,3591.8364000000001],[1122782400,3591.8364000000001],[1122868800,3591.8364000000001],[1122955200,3591.8364000000001],[1123041600,3591.8364000000001],[1123128000,3591.8364000000001],[1123214400,3591.8364000000001],[1123300800,3591.8364000000001],[1123387200,3591.8364000000001],[1123473600,3591.8364000000001],[1123560000,3591.8364000000001],[1123646400,3591.8364000000001],[1123732800,3591.8364000000001],[1123819200,3591.8364000000001],[1123905600,3591.8364000000001],[1123992000,3591.8364000000001],[1124078400,3591.8364000000001],[1124164800,3591.8364000000001],[1124251200,3591.8364000000001],[1124337600,3591.8364000000001],[1124424000,3591.8364000000001],[1124510400,3591.8364000000001],[1124596800,3591.8364000000001],[1124683200,3591.8364000000001],[1124769600,3591.8364000000001],[1124856000,3591.8364000000001],[1124942400,3591.8364000000001],[1125028800,3591.8364000000001],[1125115200,3591.8364000000001],[1125201600,3591.8364000000001],[1125288000,3591.8364000000001],[1125374400,3591.8364000000001],[1125460800,3591.8364000000001],[1125547200,3591.8364000000001],[1125633600,3591.8364000000001],[1125720000,3591.8364000000001],[1125806400,3591.8364000000001],[1125892800,3591.8364000000001],[1125979200,3591.8364000000001],[1126065600,3591.8364000000001],[1126152000,3591.8364000000001],[1126238400,3591.8364000000001],[1126324800,3591.8364000000001],[1126411200,3591.8364000000001],[1126497600,3591.8364000000001],[1126584000,3591.8364000000001],[1126670400,3591.8364000000001],[1126756800,3591.8364000000001],[1126843200,3591.8364000000001],[1126929600,3591.8364000000001],[1127016000,3591.8364000000001],[1127102400,3591.8364000000001],[1127188800,3591.8364000000001],[1127275200,3591.8364000000001],[1127361600,3591.8364000000001],[1127448000,3591.8364000000001],[1127534400,3591.8364000000001],[1127620800,3591.8364000000001],[1127707200,3591.8364000000001],[1127793600,3591.8364000000001],[1127880000,3591.8364000000001],[1127966400,3591.8364000000001],[1128052800,3591.8364000000001],[1128139200,3591.8364000000001],[1128225600,3591.8364000000001],[1128312000,3591.8364000000001],[1128398400,3591.8364000000001],[1128484800,3591.8364000000001],[1128571200,3591.8364000000001],[1128657600,3591.8364000000001],[1128744000,3591.8364000000001],[1128830400,3591.8364000000001],[1128916800,3591.8364000000001],[1129003200,3591.8364000000001],[1129089600,3591.8364000000001],[1129176000,3591.8364000000001],[1129262400,3591.8364000000001],[1129348800,3591.8364000000001],[1129435200,3591.8364000000001],[1129521600,3591.8364000000001],[1129608000,3591.8364000000001],[1129694400,3591.8364000000001],[1129780800,3591.8364000000001],[1129867200,3591.8364000000001],[1129953600,3591.8364000000001],[1130040000,3591.8364000000001],[1130126400,3591.8364000000001],[1130212800,3591.8364000000001],[1130299200,3591.8364000000001],[1130385600,3591.8364000000001],[1130472000,3591.8364000000001],[1130558400,3591.8364000000001],[1130644800,3591.8364000000001],[1130734800,3591.8364000000001],[1130821200,3591.8364000000001],[1130907600,3591.8364000000001],[1130994000,3591.8364000000001],[1131080400,3591.8364000000001],[1131166800,3591.8364000000001],[1131253200,3591.8364000000001],[1131339600,3591.8364000000001],[1131426000,3591.8364000000001],[1131512400,3591.8364000000001],[1131598800,3591.8364000000001],[1131685200,3591.8364000000001],[1131771600,3591.8364000000001],[1131858000,3591.8364000000001],[1131944400,3591.8364000000001],[1132030800,3591.8364000000001],[1132117200,3591.8364000000001],[1132203600,3591.8364000000001],[1132290000,3591.8364000000001],[1132376400,3591.8364000000001],[1132462800,3591.8364000000001],[1132549200,3591.8364000000001],[1132635600,3591.8364000000001],[1132722000,3591.8364000000001],[1132808400,3591.8364000000001],[1132894800,3591.8364000000001],[1132981200,3591.8364000000001],[1133067600,3591.8364000000001],[1133154000,3591.8364000000001],[1133240400,3591.8364000000001],[1133326800,3591.8364000000001],[1133413200,3591.8364000000001],[1133499600,3591.8364000000001],[1133586000,3591.8364000000001],[1133672400,3591.8364000000001],[1133758800,3591.8364000000001],[1133845200,3591.8364000000001],[1133931600,3591.8364000000001],[1134018000,3591.8364000000001],[1134104400,3591.8364000000001],[1134190800,3591.8364000000001],[1134277200,3591.8364000000001],[1134363600,3591.8364000000001],[1134450000,3591.8364000000001],[1134536400,3591.8364000000001],[1134622800,3591.8364000000001],[1134709200,3591.8364000000001],[1134795600,3591.8364000000001],[1134882000,3591.8364000000001],[1134968400,3591.8364000000001],[1135054800,3591.8364000000001],[1135141200,3591.8364000000001],[1135227600,3591.8364000000001],[1135314000,3591.8364000000001],[1135400400,3591.8364000000001],[1135486800,3591.8364000000001],[1135573200,3591.8364000000001],[1135659600,3591.8364000000001],[1135746000,3591.8364000000001],[1135832400,3591.8364000000001],[1135918800,3591.8364000000001],[1136005200,3591.8364000000001],[1136091600,3591.8364000000001],[1136178000,3591.8364000000001],[1136264400,3591.8364000000001],[1136350800,3591.8364000000001],[1136437200,3591.8364000000001],[1136523600,3591.8364000000001],[1136610000,3591.8364000000001],[1136696400,3591.8364000000001],[1136782800,3591.8364000000001],[1136869200,3591.8364000000001],[1136955600,3591.8364000000001],[1137042000,3591.8364000000001],[1137128400,3591.8364000000001],[1137214800,3591.8364000000001],[1137301200,3591.8364000000001],[1137387600,3591.8364000000001],[1137474000,3591.8364000000001],[1137560400,3591.8364000000001],[1137646800,3591.8364000000001],[1137733200,3591.8364000000001],[1137819600,3591.8364000000001],[1137906000,3591.8364000000001],[1137992400,3591.8364000000001],[1138078800,3591.8364000000001],[1138165200,3591.8364000000001],[1138251600,3591.8364000000001],[1138338000,3591.8364000000001],[1138424400,3591.8364000000001],[1138510800,3591.8364000000001],[1138597200,3591.8364000000001],[1138683600,3591.8364000000001],[1138770000,3591.8364000000001],[1138856400,3591.8364000000001],[1138942800,3591.8364000000001],[1139029200,3591.8364000000001],[1139115600,3591.8364000000001],[1139202000,3591.8364000000001],[1139288400,3591.8364000000001],[1139374800,3591.8364000000001],[1139461200,3591.8364000000001],[1139547600,3591.8364000000001],[1139634000,3591.8364000000001],[1139720400,3591.8364000000001],[1139806800,3591.8364000000001],[1139893200,3591.8364000000001],[1139979600,3591.8364000000001],[1140066000,3591.8364000000001],[1140152400,3591.8364000000001],[1140238800,3591.8364000000001],[1140325200,3591.8364000000001],[1140411600,3591.8364000000001],[1140498000,3591.8364000000001],[1140584400,3591.8364000000001],[1140670800,3591.8364000000001],[1140757200,3591.8364000000001],[1140843600,3591.8364000000001],[1140930000,3591.8364000000001],[1141016400,3591.8364000000001],[1141102800,3591.8364000000001],[1141189200,3591.8364000000001],[1141275600,3591.8364000000001],[1141362000,3591.8364000000001],[1141448400,3591.8364000000001],[1141534800,3591.8364000000001],[1141621200,3591.8364000000001],[1141707600,3591.8364000000001],[1141794000,3591.8364000000001],[1141880400,3591.8364000000001],[1141966800,3591.8364000000001],[1142053200,3591.8364000000001],[1142139600,3591.8364000000001],[1142226000,3591.8364000000001],[1142312400,3591.8364000000001],[1142398800,3591.8364000000001],[1142485200,3591.8364000000001],[1142571600,3591.8364000000001],[1142658000,3591.8364000000001],[1142744400,3591.8364000000001],[1142830800,3591.8364000000001],[1142917200,3591.8364000000001],[1143003600,3591.8364000000001],[1143090000,3591.8364000000001],[1143176400,3591.8364000000001],[1143262800,3591.8364000000001],[1143349200,3591.8364000000001],[1143435600,3591.8364000000001],[1143522000,3591.8364000000001],[1143608400,3591.8364000000001],[1143694800,3591.8364000000001],[1143781200,3591.8364000000001],[1143867600,3591.8364000000001],[1143954000,3591.8364000000001],[1144036800,3591.8364000000001],[1144123200,3591.8364000000001],[1144209600,3591.8364000000001],[1144296000,3591.8364000000001],[1144382400,3591.8364000000001],[1144468800,3591.8364000000001],[1144555200,3591.8364000000001],[1144641600,3591.8364000000001],[1144728000,3591.8364000000001],[1144814400,3591.8364000000001],[1144900800,3591.8364000000001],[1144987200,3591.8364000000001],[1145073600,3591.8364000000001],[1145160000,3591.8364000000001],[1145246400,3591.8364000000001],[1145332800,3591.8364000000001],[1145419200,3591.8364000000001],[1145505600,3591.8364000000001],[1145592000,3591.8364000000001],[1145678400,3591.8364000000001],[1145764800,3591.8364000000001],[1145851200,3591.8364000000001],[1145937600,3591.8364000000001],[1146024000,3591.8364000000001],[1146110400,3591.8364000000001],[1146196800,3591.8364000000001],[1146283200,3591.8364000000001],[1146369600,3591.8364000000001],[1146456000,3591.8364000000001],[1146542400,3591.8364000000001],[1146628800,3591.8364000000001],[1146715200,3591.8364000000001],[1146801600,3591.8364000000001],[1146888000,3591.8364000000001],[1146974400,3591.8364000000001],[1147060800,3591.8364000000001],[1147147200,3591.8364000000001],[1147233600,3591.8364000000001],[1147320000,3591.8364000000001],[1147406400,3591.8364000000001],[1147492800,3591.8364000000001],[1147579200,3591.8364000000001],[1147665600,3591.8364000000001],[1147752000,3591.8364000000001],[1147838400,3591.8364000000001],[1147924800,3591.8364000000001],[1148011200,3591.8364000000001],[1148097600,3591.8364000000001],[1148184000,3591.8364000000001],[1148270400,3591.8364000000001],[1148356800,3591.8364000000001],[1148443200,3591.8364000000001],[1148529600,3591.8364000000001],[1148616000,3591.8364000000001],[1148702400,3591.8364000000001],[1148788800,3591.8364000000001],[1148875200,3591.8364000000001],[1148961600,3591.8364000000001],[1149048000,3591.8364000000001],[1149134400,3591.8364000000001],[1149220800,3591.8364000000001],[1149307200,3591.8364000000001],[1149393600,3591.8364000000001],[1149480000,3591.8364000000001],[1149566400,3591.8364000000001],[1149652800,3591.8364000000001],[1149739200,3591.8364000000001],[1149825600,3591.8364000000001],[1149912000,3591.8364000000001],[1149998400,3591.8364000000001],[1150084800,3591.8364000000001],[1150171200,3591.8364000000001],[1150257600,3591.8364000000001],[1150344000,3591.8364000000001],[1150430400,3591.8364000000001],[1150516800,3591.8364000000001],[1150603200,3591.8364000000001],[1150689600,3591.8364000000001],[1150776000,3591.8364000000001],[1150862400,3591.8364000000001],[1150948800,3591.8364000000001],[1151035200,3591.8364000000001],[1151121600,3591.8364000000001],[1151208000,3591.8364000000001],[1151294400,3591.8364000000001],[1151380800,3591.8364000000001],[1151467200,3591.8364000000001],[1151553600,3591.8364000000001],[1151640000,3591.8364000000001],[1183521600,4092.1217999999999],[1183608000,4092.1217999999999],[1183694400,4092.1217999999999],[1183780800,4092.1217999999999],[1183867200,4092.1217999999999],[1183953600,4092.1217999999999],[1184040000,4092.1217999999999],[1184126400,4092.1217999999999],[1184212800,4092.1217999999999],[1184299200,4092.1217999999999],[1184385600,4092.1217999999999],[1184472000,4092.1217999999999],[1184558400,4092.1217999999999],[1184644800,4092.1217999999999],[1184731200,4092.1217999999999],[1184817600,4092.1217999999999],[1184904000,4092.1217999999999],[1184990400,4092.1217999999999],[1185076800,4092.1217999999999],[1185163200,4092.1217999999999],[1185249600,4092.1217999999999],[1185336000,4092.1217999999999],[1185422400,4092.1217999999999],[1185508800,4092.1217999999999],[1185595200,4092.1217999999999],[1185681600,4092.1217999999999],[1185768000,4092.1217999999999],[1185854400,4092.1217999999999],[1185940800,4092.1217999999999],[1186027200,4092.1217999999999],[1186113600,4092.1217999999999],[1186200000,4092.1217999999999],[1186286400,4092.1217999999999],[1186372800,4092.1217999999999],[1186459200,4092.1217999999999],[1186545600,4092.1217999999999],[1186632000,4092.1217999999999],[1186718400,4092.1217999999999],[1186804800,4092.1217999999999],[1186891200,4092.1217999999999],[1186977600,4092.1217999999999],[1187064000,4092.1217999999999],[1187150400,4092.1217999999999],[1187236800,4092.1217999999999],[1187323200,4092.1217999999999],[1187409600,4092.1217999999999],[1187496000,4092.1217999999999],[1187582400,4092.1217999999999],[1187668800,4092.1217999999999],[1187755200,4092.1217999999999],[1187841600,4092.1217999999999],[1187928000,4092.1217999999999],[1188014400,4092.1217999999999],[1188100800,4092.1217999999999],[1188187200,4092.1217999999999],[1188273600,4092.1217999999999],[1188360000,4092.1217999999999],[1188446400,4092.1217999999999],[1188532800,4092.1217999999999],[1188619200,4092.1217999999999],[1188705600,4092.1217999999999],[1188792000,4092.1217999999999],[1188878400,4092.1217999999999],[1188964800,4092.1217999999999],[1189051200,4092.1217999999999],[1189137600,4092.1217999999999],[1189224000,4092.1217999999999],[1189310400,4092.1217999999999],[1189396800,4092.1217999999999],[1189483200,4092.1217999999999],[1189569600,4092.1217999999999],[1189656000,4092.1217999999999],[1189742400,4092.1217999999999],[1189828800,4092.1217999999999],[1189915200,4092.1217999999999],[1190001600,4092.1217999999999],[1190088000,4092.1217999999999],[1190174400,4092.1217999999999],[1190260800,4092.1217999999999],[1190347200,4092.1217999999999],[1190433600,4092.1217999999999],[1190520000,4092.1217999999999],[1190606400,4092.1217999999999],[1190692800,4092.1217999999999],[1190779200,4092.1217999999999],[1190865600,4092.1217999999999],[1190952000,4092.1217999999999],[1191038400,4092.1217999999999],[1191124800,4092.1217999999999],[1191211200,4092.1217999999999],[1191297600,4092.1217999999999],[1191384000,4092.1217999999999],[1191470400,4092.1217999999999],[1191556800,4092.1217999999999],[1191643200,4092.1217999999999],[1191729600,4092.1217999999999],[1191816000,4092.1217999999999],[1191902400,4092.1217999999999],[1191988800,4092.1217999999999],[1192075200,4092.1217999999999],[1192161600,4092.1217999999999],[1192248000,4092.1217999999999],[1192334400,4092.1217999999999],[1192420800,4092.1217999999999],[1192507200,4092.1217999999999],[1192593600,4092.1217999999999],[1192680000,4092.1217999999999],[1192766400,4092.1217999999999],[1192852800,4092.1217999999999],[1192939200,4092.1217999999999],[1193025600,4092.1217999999999],[1193112000,4092.1217999999999],[1193198400,4092.1217999999999],[1193284800,4092.1217999999999],[1193371200,4092.1217999999999],[1193457600,4092.1217999999999],[1193544000,4092.1217999999999],[1193630400,4092.1217999999999],[1193716800,4092.1217999999999],[1193803200,4092.1217999999999],[1193889600,4092.1217999999999],[1193976000,4092.1217999999999],[1194062400,4092.1217999999999],[1194148800,4092.1217999999999],[1194238800,4092.1217999999999],[1194325200,4092.1217999999999],[1194411600,4092.1217999999999],[1194498000,4092.1217999999999],[1194584400,4092.1217999999999],[1194670800,4092.1217999999999],[1194757200,4092.1217999999999],[1194843600,4092.1217999999999],[1194930000,4092.1217999999999],[1195016400,4092.1217999999999],[1195102800,4092.1217999999999],[1195189200,4092.1217999999999],[1195275600,4092.1217999999999],[1195362000,4092.1217999999999],[1195448400,4092.1217999999999],[1195534800,4092.1217999999999],[1195621200,4092.1217999999999],[1195707600,4092.1217999999999],[1195794000,4092.1217999999999],[1195880400,4092.1217999999999],[1195966800,4092.1217999999999],[1196053200,4092.1217999999999],[1196139600,4092.1217999999999],[1196226000,4092.1217999999999],[1196312400,4092.1217999999999],[1196398800,4092.1217999999999],[1196485200,4092.1217999999999],[1196571600,4092.1217999999999],[1196658000,4092.1217999999999],[1196744400,4092.1217999999999],[1196830800,4092.1217999999999],[1196917200,4092.1217999999999],[1197003600,4092.1217999999999],[1197090000,4092.1217999999999],[1197176400,4092.1217999999999],[1197262800,4092.1217999999999],[1197349200,4092.1217999999999],[1197435600,4092.1217999999999],[1197522000,4092.1217999999999],[1197608400,4092.1217999999999],[1197694800,4092.1217999999999],[1197781200,4092.1217999999999],[1197867600,4092.1217999999999],[1197954000,4092.1217999999999],[1198040400,4092.1217999999999],[1198126800,4092.1217999999999],[1198213200,4092.1217999999999],[1198299600,4092.1217999999999],[1198386000,4092.1217999999999],[1198472400,4092.1217999999999],[1198558800,4092.1217999999999],[1198645200,4092.1217999999999],[1198731600,4092.1217999999999],[1198818000,4092.1217999999999],[1198904400,4092.1217999999999],[1198990800,4092.1217999999999],[1199077200,4092.1217999999999],[1199163600,4092.1217999999999],[1199250000,4092.1217999999999],[1199336400,4092.1217999999999],[1199422800,4092.1217999999999],[1199509200,4092.1217999999999],[1199595600,4092.1217999999999],[1199682000,4092.1217999999999],[1199768400,4092.1217999999999],[1199854800,4092.1217999999999],[1199941200,4092.1217999999999],[1200027600,4092.1217999999999],[1200114000,4092.1217999999999],[1200200400,4092.1217999999999],[1200286800,4092.1217999999999],[1200373200,4092.1217999999999],[1200459600,4092.1217999999999],[1200546000,4092.1217999999999],[1200632400,4092.1217999999999],[1200718800,4092.1217999999999],[1200805200,4092.1217999999999],[1200891600,4092.1217999999999],[1200978000,4092.1217999999999],[1201064400,4092.1217999999999],[1201150800,4092.1217999999999],[1201237200,4092.1217999999999],[1201323600,4092.1217999999999],[1201410000,4092.1217999999999],[1201496400,4092.1217999999999],[1201582800,4092.1217999999999],[1201669200,4092.1217999999999],[1201755600,4092.1217999999999],[1201842000,4092.1217999999999],[1201928400,4092.1217999999999],[1202014800,4092.1217999999999],[1202101200,4092.1217999999999],[1202187600,4092.1217999999999],[1202274000,4092.1217999999999],[1202360400,4092.1217999999999],[1202446800,4092.1217999999999],[1202533200,4092.1217999999999],[1202619600,4092.1217999999999],[1202706000,4092.1217999999999],[1202792400,4092.1217999999999],[1202878800,4092.1217999999999],[1202965200,4092.1217999999999],[1203051600,4092.1217999999999],[1203138000,4092.1217999999999],[1203224400,4092.1217999999999],[1203310800,4092.1217999999999],[1203397200,4092.1217999999999],[1203483600,4092.1217999999999],[1203570000,4092.1217999999999],[1203656400,4092.1217999999999],[1203742800,4092.1217999999999],[1203829200,4092.1217999999999],[1203915600,4092.1217999999999],[1204002000,4092.1217999999999],[1204088400,4092.1217999999999],[1204174800,4092.1217999999999],[1204261200,4092.1217999999999],[1204347600,4092.1217999999999],[1204434000,4092.1217999999999],[1204520400,4092.1217999999999],[1204606800,4092.1217999999999],[1204693200,4092.1217999999999],[1204779600,4092.1217999999999],[1204866000,4092.1217999999999],[1204952400,4092.1217999999999],[1205038800,4092.1217999999999],[1205121600,4092.1217999999999],[1205208000,4092.1217999999999],[1205294400,4092.1217999999999],[1205380800,4092.1217999999999],[1205467200,4092.1217999999999],[1205553600,4092.1217999999999],[1205640000,4092.1217999999999],[1205726400,4092.1217999999999],[1205812800,4092.1217999999999],[1205899200,4092.1217999999999],[1205985600,4092.1217999999999],[1206072000,4092.1217999999999],[1206158400,4092.1217999999999],[1206244800,4092.1217999999999],[1206331200,4092.1217999999999],[1206417600,4092.1217999999999],[1206504000,4092.1217999999999],[1206590400,4092.1217999999999],[1206676800,4092.1217999999999],[1206763200,4092.1217999999999],[1206849600,4092.1217999999999],[1206936000,4092.1217999999999],[1207022400,4092.1217999999999],[1207108800,4092.1217999999999],[1207195200,4092.1217999999999],[1207281600,4092.1217999999999],[1207368000,4092.1217999999999],[1207454400,4092.1217999999999],[1207540800,4092.1217999999999],[1207627200,4092.1217999999999],[1207713600,4092.1217999999999],[1207800000,4092.1217999999999],[1207886400,4092.1217999999999],[1207972800,4092.1217999999999],[1208059200,4092.1217999999999],[1208145600,4092.1217999999999],[1208232000,4092.1217999999999],[1208318400,4092.1217999999999],[1208404800,4092.1217999999999],[1208491200,4092.1217999999999],[1208577600,4092.1217999999999],[1208664000,4092.1217999999999],[1208750400,4092.1217999999999],[1208836800,4092.1217999999999],[1208923200,4092.1217999999999],[1209009600,4092.1217999999999],[1209096000,4092.1217999999999],[1209182400,4092.1217999999999],[1209268800,4092.1217999999999],[1209355200,4092.1217999999999],[1209441600,4092.1217999999999],[1209528000,4092.1217999999999],[1209614400,4092.1217999999999],[1209700800,4092.1217999999999],[1209787200,4092.1217999999999],[1209873600,4092.1217999999999],[1209960000,4092.1217999999999],[1210046400,4092.1217999999999],[1210132800,4092.1217999999999],[1210219200,4092.1217999999999],[1210305600,4092.1217999999999],[1210392000,4092.1217999999999],[1210478400,4092.1217999999999],[1210564800,4092.1217999999999],[1210651200,4092.1217999999999],[1210737600,4092.1217999999999],[1210824000,4092.1217999999999],[1210910400,4092.1217999999999],[1210996800,4092.1217999999999],[1211083200,4092.1217999999999],[1211169600,4092.1217999999999],[1211256000,4092.1217999999999],[1211342400,4092.1217999999999],[1211428800,4092.1217999999999],[1211515200,4092.1217999999999],[1211601600,4092.1217999999999],[1211688000,4092.1217999999999],[1211774400,4092.1217999999999],[1211860800,4092.1217999999999],[1211947200,4092.1217999999999],[1212033600,4092.1217999999999],[1212120000,4092.1217999999999],[1212206400,4092.1217999999999],[1212292800,4092.1217999999999],[1212379200,4092.1217999999999],[1212465600,4092.1217999999999],[1212552000,4092.1217999999999],[1212638400,4092.1217999999999],[1212724800,4092.1217999999999],[1212811200,4092.1217999999999],[1212897600,4092.1217999999999],[1212984000,4092.1217999999999],[1213070400,4092.1217999999999],[1213156800,4092.1217999999999],[1213243200,4092.1217999999999],[1213329600,4092.1217999999999],[1213416000,4092.1217999999999],[1213502400,4092.1217999999999],[1213588800,4092.1217999999999],[1213675200,4092.1217999999999],[1213761600,4092.1217999999999],[1213848000,4092.1217999999999],[1213934400,4092.1217999999999],[1214020800,4092.1217999999999],[1214107200,4092.1217999999999],[1214193600,4092.1217999999999],[1214280000,4092.1217999999999],[1214366400,4092.1217999999999],[1214452800,4092.1217999999999],[1214539200,4092.1217999999999],[1214625600,4092.1217999999999],[1214712000,4092.1217999999999],[1214798400,4092.1217999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12010.2577],[1499400000,12010.2577],[1499486400,12010.2577],[1499572800,12010.2577],[1499659200,12010.2577],[1499745600,12010.2577],[1499832000,12010.2577],[1499918400,12010.2577],[1500004800,12010.2577],[1500091200,12010.2577],[1500177600,12010.2577],[1500264000,12010.2577],[1500350400,12010.2577],[1500436800,12010.2577],[1500523200,12010.2577],[1500609600,12010.2577],[1500696000,12010.2577],[1500782400,12010.2577],[1500868800,12010.2577],[1500955200,12010.2577],[1501041600,12010.2577],[1501128000,12010.2577],[1501214400,12010.2577],[1501300800,12010.2577],[1501387200,12010.2577],[1501473600,12010.2577],[1501560000,12010.2577],[1501646400,12010.2577],[1501732800,12010.2577],[1501819200,12010.2577],[1501905600,12010.2577],[1501992000,12010.2577],[1502078400,12010.2577],[1502164800,12010.2577],[1502251200,12010.2577],[1502337600,12010.2577],[1502424000,12010.2577],[1502510400,12010.2577],[1502596800,12010.2577],[1502683200,12010.2577],[1502769600,12010.2577],[1502856000,12010.2577],[1502942400,12010.2577],[1503028800,12010.2577],[1503115200,12010.2577],[1503201600,12010.2577],[1503288000,12010.2577],[1503374400,12010.2577],[1503460800,12010.2577],[1503547200,12010.2577],[1503633600,12010.2577],[1503720000,12010.2577],[1503806400,12010.2577],[1503892800,12010.2577],[1503979200,12010.2577],[1504065600,12010.2577],[1504152000,12010.2577],[1504238400,12010.2577],[1504324800,12010.2577],[1504411200,12010.2577],[1504497600,12010.2577],[1504584000,12010.2577],[1504670400,12010.2577],[1504756800,12010.2577],[1504843200,12010.2577],[1504929600,12010.2577],[1505016000,12010.2577],[1505102400,12010.2577],[1505188800,12010.2577],[1505275200,12010.2577],[1505361600,12010.2577],[1505448000,12010.2577],[1505534400,12010.2577],[1505620800,12010.2577],[1505707200,12010.2577],[1505793600,12010.2577],[1505880000,12010.2577],[1505966400,12010.2577],[1506052800,12010.2577],[1506139200,12010.2577],[1506225600,12010.2577],[1506312000,12010.2577],[1506398400,12010.2577],[1506484800,12010.2577],[1506571200,12010.2577],[1506657600,12010.2577],[1506744000,12010.2577],[1506830400,12010.2577],[1506916800,12010.2577],[1507003200,12010.2577],[1507089600,12010.2577],[1507176000,12010.2577],[1507262400,12010.2577],[1507348800,12010.2577],[1507435200,12010.2577],[1507521600,12010.2577],[1507608000,12010.2577],[1507694400,12010.2577],[1507780800,12010.2577],[1507867200,12010.2577],[1507953600,12010.2577],[1508040000,12010.2577],[1508126400,12010.2577],[1508212800,12010.2577],[1508299200,12010.2577],[1508385600,12010.2577],[1508472000,12010.2577],[1508558400,12010.2577],[1508644800,12010.2577],[1508731200,12010.2577],[1508817600,12010.2577],[1508904000,12010.2577],[1508990400,12010.2577],[1509076800,12010.2577],[1509163200,12010.2577],[1509249600,12010.2577],[1509336000,12010.2577],[1509422400,12010.2577],[1509508800,12010.2577],[1509595200,12010.2577],[1509681600,12010.2577],[1509768000,12010.2577],[1509854400,12010.2577],[1509944400,12010.2577],[1510030800,12010.2577],[1510117200,12010.2577],[1510203600,12010.2577],[1510290000,12010.2577],[1510376400,12010.2577],[1510462800,12010.2577],[1510549200,12010.2577],[1510635600,12010.2577],[1510722000,12010.2577],[1510808400,12010.2577],[1510894800,12010.2577],[1510981200,12010.2577],[1511067600,12010.2577],[1511154000,12010.2577],[1511240400,12010.2577],[1511326800,12010.2577],[1511413200,12010.2577],[1511499600,12010.2577],[1511586000,12010.2577],[1511672400,12010.2577],[1511758800,12010.2577],[1511845200,12010.2577],[1511931600,12010.2577],[1512018000,12010.2577],[1512104400,12010.2577],[1512190800,12010.2577],[1512277200,12010.2577],[1512363600,12010.2577],[1512450000,12010.2577],[1512536400,12010.2577],[1512622800,12010.2577],[1512709200,12010.2577],[1512795600,12010.2577],[1512882000,12010.2577],[1512968400,12010.2577],[1513054800,12010.2577],[1513141200,12010.2577],[1513227600,12010.2577],[1513314000,12010.2577],[1513400400,12010.2577],[1513486800,12010.2577],[1513573200,12010.2577],[1513659600,12010.2577],[1513746000,12010.2577],[1513832400,12010.2577],[1513918800,12010.2577],[1514005200,12010.2577],[1514091600,12010.2577],[1514178000,12010.2577],[1514264400,12010.2577],[1514350800,12010.2577],[1514437200,12010.2577],[1514523600,12010.2577],[1514610000,12010.2577],[1514696400,12010.2577],[1514782800,12010.2577],[1514869200,12010.2577],[1514955600,12010.2577],[1515042000,12010.2577],[1515128400,12010.2577],[1515214800,12010.2577],[1515301200,12010.2577],[1515387600,12010.2577],[1515474000,12010.2577],[1515560400,12010.2577],[1515646800,12010.2577],[1515733200,12010.2577],[1515819600,12010.2577],[1515906000,12010.2577],[1515992400,12010.2577],[1516078800,12010.2577],[1516165200,12010.2577],[1516251600,12010.2577],[1516338000,12010.2577],[1516424400,12010.2577],[1516510800,12010.2577],[1516597200,12010.2577],[1516683600,12010.2577],[1516770000,12010.2577],[1516856400,12010.2577],[1516942800,12010.2577],[1517029200,12010.2577],[1517115600,12010.2577],[1517202000,12010.2577],[1517288400,12010.2577],[1517374800,12010.2577],[1517461200,12010.2577],[1517547600,12010.2577],[1517634000,12010.2577],[1517720400,12010.2577],[1517806800,12010.2577],[1517893200,12010.2577],[1517979600,12010.2577],[1518066000,12010.2577],[1518152400,12010.2577],[1518238800,12010.2577],[1518325200,12010.2577],[1518411600,12010.2577],[1518498000,12010.2577],[1518584400,12010.2577],[1518670800,12010.2577],[1518757200,12010.2577],[1518843600,12010.2577],[1518930000,12010.2577],[1519016400,12010.2577],[1519102800,12010.2577],[1519189200,12010.2577],[1519275600,12010.2577],[1519362000,12010.2577],[1519448400,12010.2577],[1519534800,12010.2577],[1519621200,12010.2577],[1519707600,12010.2577],[1519794000,12010.2577],[1519880400,12010.2577],[1519966800,12010.2577],[1520053200,12010.2577],[1520139600,12010.2577],[1520226000,12010.2577],[1520312400,12010.2577],[1520398800,12010.2577],[1520485200,12010.2577],[1520571600,12010.2577],[1520658000,12010.2577],[1520744400,12010.2577],[1520827200,12010.2577],[1520913600,12010.2577],[1521000000,12010.2577],[1521086400,12010.2577],[1521172800,12010.2577],[1521259200,12010.2577],[1521345600,12010.2577],[1521432000,12010.2577],[1521518400,12010.2577],[1521604800,12010.2577],[1521691200,12010.2577],[1521777600,12010.2577],[1521864000,12010.2577],[1521950400,12010.2577],[1522036800,12010.2577],[1522123200,12010.2577],[1522209600,12010.2577],[1522296000,12010.2577],[1522382400,12010.2577],[1522468800,12010.2577],[1522555200,12010.2577],[1522641600,12010.2577],[1522728000,12010.2577],[1522814400,12010.2577],[1522900800,12010.2577],[1522987200,12010.2577],[1523073600,12010.2577],[1523160000,12010.2577],[1523246400,12010.2577],[1523332800,12010.2577],[1523419200,12010.2577],[1523505600,12010.2577],[1523592000,12010.2577],[1523678400,12010.2577],[1523764800,12010.2577],[1523851200,12010.2577],[1523937600,12010.2577],[1524024000,12010.2577],[1524110400,12010.2577],[1524196800,12010.2577],[1524283200,12010.2577],[1524369600,12010.2577],[1524456000,12010.2577],[1524542400,12010.2577],[1524628800,12010.2577],[1524715200,12010.2577],[1524801600,12010.2577],[1524888000,12010.2577],[1524974400,12010.2577],[1525060800,12010.2577],[1525147200,12010.2577],[1525233600,12010.2577],[1525320000,12010.2577],[1525406400,12010.2577],[1525492800,12010.2577],[1525579200,12010.2577],[1525665600,12010.2577],[1525752000,12010.2577],[1525838400,12010.2577],[1525924800,12010.2577],[1526011200,12010.2577],[1526097600,12010.2577],[1526184000,12010.2577],[1526270400,12010.2577],[1526356800,12010.2577],[1526443200,12010.2577],[1526529600,12010.2577],[1526616000,12010.2577],[1526702400,12010.2577],[1526788800,12010.2577],[1526875200,12010.2577],[1526961600,12010.2577],[1527048000,12010.2577],[1527134400,12010.2577],[1527220800,12010.2577],[1527307200,12010.2577],[1527393600,12010.2577],[1527480000,12010.2577],[1527566400,12010.2577],[1527652800,12010.2577],[1527739200,12010.2577],[1527825600,12010.2577],[1527912000,12010.2577],[1527998400,12010.2577],[1528084800,12010.2577],[1528171200,12010.2577],[1528257600,12010.2577],[1528344000,12010.2577],[1528430400,12010.2577],[1528516800,12010.2577],[1528603200,12010.2577],[1528689600,12010.2577],[1528776000,12010.2577],[1528862400,12010.2577],[1528948800,12010.2577],[1529035200,12010.2577],[1529121600,12010.2577],[1529208000,12010.2577],[1529294400,12010.2577],[1529380800,12010.2577],[1529467200,12010.2577],[1529553600,12010.2577],[1529640000,12010.2577],[1529726400,12010.2577],[1529812800,12010.2577],[1529899200,12010.2577],[1529985600,12010.2577],[1530072000,12010.2577],[1530158400,12010.2577],[1530244800,12010.2577],[1530676800,13521.7706],[1530763200,13521.7706],[1530849600,13521.7706],[1530936000,13521.7706],[1531022400,13521.7706],[1531108800,13521.7706],[1531195200,13521.7706],[1531281600,13521.7706],[1531368000,13521.7706],[1531454400,13521.7706],[1531540800,13521.7706],[1531627200,13521.7706],[1531713600,13521.7706],[1531800000,13521.7706],[1531886400,13521.7706],[1531972800,13521.7706],[1532059200,13521.7706],[1532145600,13521.7706],[1532232000,13521.7706],[1532318400,13521.7706],[1532404800,13521.7706],[1532491200,13521.7706],[1532577600,13521.7706],[1532664000,13521.7706],[1532750400,13521.7706],[1532836800,13521.7706],[1532923200,13521.7706],[1533009600,13521.7706],[1533096000,13521.7706],[1533182400,13521.7706],[1533268800,13521.7706],[1533355200,13521.7706],[1533441600,13521.7706],[1533528000,13521.7706],[1533614400,13521.7706],[1533700800,13521.7706],[1533787200,13521.7706],[1533873600,13521.7706],[1533960000,13521.7706],[1534046400,13521.7706],[1534132800,13521.7706],[1534219200,13521.7706],[1534305600,13521.7706],[1534392000,13521.7706],[1534478400,13521.7706],[1534564800,13521.7706],[1534651200,13521.7706],[1534737600,13521.7706],[1534824000,13521.7706],[1534910400,13521.7706],[1534996800,13521.7706],[1535083200,13521.7706],[1535169600,13521.7706],[1535256000,13521.7706],[1535342400,13521.7706],[1535428800,13521.7706],[1535515200,13521.7706],[1535601600,13521.7706],[1535688000,13521.7706],[1535774400,13521.7706],[1535860800,13521.7706],[1535947200,13521.7706],[1536033600,13521.7706],[1536120000,13521.7706],[1536206400,13521.7706],[1536292800,13521.7706],[1536379200,13521.7706],[1536465600,13521.7706],[1536552000,13521.7706],[1536638400,13521.7706],[1536724800,13521.7706],[1536811200,13521.7706],[1536897600,13521.7706],[1536984000,13521.7706],[1537070400,13521.7706],[1537156800,13521.7706],[1537243200,13521.7706],[1537329600,13521.7706],[1537416000,13521.7706],[1537502400,13521.7706],[1537588800,13521.7706],[1537675200,13521.7706],[1537761600,13521.7706],[1537848000,13521.7706],[1537934400,13521.7706],[1538020800,13521.7706],[1538107200,13521.7706],[1538193600,13521.7706],[1538280000,13521.7706],[1538366400,13521.7706],[1538452800,13521.7706],[1538539200,13521.7706],[1538625600,13521.7706],[1538712000,13521.7706],[1538798400,13521.7706],[1538884800,13521.7706],[1538971200,13521.7706],[1539057600,13521.7706],[1539144000,13521.7706],[1539230400,13521.7706],[1539316800,13521.7706],[1539403200,13521.7706],[1539489600,13521.7706],[1539576000,13521.7706],[1539662400,13521.7706],[1539748800,13521.7706],[1539835200,13521.7706],[1539921600,13521.7706],[1540008000,13521.7706],[1540094400,13521.7706],[1540180800,13521.7706],[1540267200,13521.7706],[1540353600,13521.7706],[1540440000,13521.7706],[1540526400,13521.7706],[1540612800,13521.7706],[1540699200,13521.7706],[1540785600,13521.7706],[1540872000,13521.7706],[1540958400,13521.7706],[1541044800,13521.7706],[1541131200,13521.7706],[1541217600,13521.7706],[1541304000,13521.7706],[1541394000,13521.7706],[1541480400,13521.7706],[1541566800,13521.7706],[1541653200,13521.7706],[1541739600,13521.7706],[1541826000,13521.7706],[1541912400,13521.7706],[1541998800,13521.7706],[1542085200,13521.7706],[1542171600,13521.7706],[1542258000,13521.7706],[1542344400,13521.7706],[1542430800,13521.7706],[1542517200,13521.7706],[1542603600,13521.7706],[1542690000,13521.7706],[1542776400,13521.7706],[1542862800,13521.7706],[1542949200,13521.7706],[1543035600,13521.7706],[1543122000,13521.7706],[1543208400,13521.7706],[1543294800,13521.7706],[1543381200,13521.7706],[1543467600,13521.7706],[1543554000,13521.7706],[1543640400,13521.7706],[1543726800,13521.7706],[1543813200,13521.7706],[1543899600,13521.7706],[1543986000,13521.7706],[1544072400,13521.7706],[1544158800,13521.7706],[1544245200,13521.7706],[1544331600,13521.7706],[1544418000,13521.7706],[1544504400,13521.7706],[1544590800,13521.7706],[1544677200,13521.7706],[1544763600,13521.7706],[1544850000,13521.7706],[1544936400,13521.7706],[1545022800,13521.7706],[1545109200,13521.7706],[1545195600,13521.7706],[1545282000,13521.7706],[1545368400,13521.7706],[1545454800,13521.7706],[1545541200,13521.7706],[1545627600,13521.7706],[1545714000,13521.7706],[1545800400,13521.7706],[1545886800,13521.7706],[1545973200,13521.7706],[1546059600,13521.7706],[1546146000,13521.7706],[1546232400,13521.7706],[1546318800,13521.7706],[1546405200,13521.7706],[1546491600,13521.7706],[1546578000,13521.7706],[1546664400,13521.7706],[1546750800,13521.7706],[1546837200,13521.7706],[1546923600,13521.7706],[1547010000,13521.7706],[1547096400,13521.7706],[1547182800,13521.7706],[1547269200,13521.7706],[1547355600,13521.7706],[1547442000,13521.7706],[1547528400,13521.7706],[1547614800,13521.7706],[1547701200,13521.7706],[1547787600,13521.7706],[1547874000,13521.7706],[1547960400,13521.7706],[1548046800,13521.7706],[1548133200,13521.7706],[1548219600,13521.7706],[1548306000,13521.7706],[1548392400,13521.7706],[1548478800,13521.7706],[1548565200,13521.7706],[1548651600,13521.7706],[1548738000,13521.7706],[1548824400,13521.7706],[1548910800,13521.7706],[1548997200,13521.7706],[1549083600,13521.7706],[1549170000,13521.7706],[1549256400,13521.7706],[1549342800,13521.7706],[1549429200,13521.7706],[1549515600,13521.7706],[1549602000,13521.7706],[1549688400,13521.7706],[1549774800,13521.7706],[1549861200,13521.7706],[1549947600,13521.7706],[1550034000,13521.7706],[1550120400,13521.7706],[1550206800,13521.7706],[1550293200,13521.7706],[1550379600,13521.7706],[1550466000,13521.7706],[1550552400,13521.7706],[1550638800,13521.7706],[1550725200,13521.7706],[1550811600,13521.7706],[1550898000,13521.7706],[1550984400,13521.7706],[1551070800,13521.7706],[1551157200,13521.7706],[1551243600,13521.7706],[1551330000,13521.7706],[1551416400,13521.7706],[1551502800,13521.7706],[1551589200,13521.7706],[1551675600,13521.7706],[1551762000,13521.7706],[1551848400,13521.7706],[1551934800,13521.7706],[1552021200,13521.7706],[1552107600,13521.7706],[1552194000,13521.7706],[1552276800,13521.7706],[1552363200,13521.7706],[1552449600,13521.7706],[1552536000,13521.7706],[1552622400,13521.7706],[1552708800,13521.7706],[1552795200,13521.7706],[1552881600,13521.7706],[1552968000,13521.7706],[1553054400,13521.7706],[1553140800,13521.7706],[1553227200,13521.7706],[1553313600,13521.7706],[1553400000,13521.7706],[1553486400,13521.7706],[1553572800,13521.7706],[1553659200,13521.7706],[1553745600,13521.7706],[1553832000,13521.7706],[1553918400,13521.7706],[1554004800,13521.7706],[1554091200,13521.7706],[1554177600,13521.7706],[1554264000,13521.7706],[1554350400,13521.7706],[1554436800,13521.7706],[1554523200,13521.7706],[1554609600,13521.7706],[1554696000,13521.7706],[1554782400,13521.7706],[1554868800,13521.7706],[1554955200,13521.7706],[1555041600,13521.7706],[1555128000,13521.7706],[1555214400,13521.7706],[1555300800,13521.7706],[1555387200,13521.7706],[1555473600,13521.7706],[1555560000,13521.7706],[1555646400,13521.7706],[1555732800,13521.7706],[1555819200,13521.7706],[1555905600,13521.7706],[1555992000,13521.7706],[1556078400,13521.7706],[1556164800,13521.7706],[1556251200,13521.7706],[1556337600,13521.7706],[1556424000,13521.7706],[1556510400,13521.7706],[1556596800,13521.7706],[1556683200,13521.7706],[1556769600,13521.7706],[1556856000,13521.7706],[1556942400,13521.7706],[1557028800,13521.7706],[1557115200,13521.7706],[1557201600,13521.7706],[1557288000,13521.7706],[1557374400,13521.7706],[1557460800,13521.7706],[1557547200,13521.7706],[1557633600,13521.7706],[1557720000,13521.7706],[1557806400,13521.7706],[1557892800,13521.7706],[1557979200,13521.7706],[1558065600,13521.7706],[1558152000,13521.7706],[1558238400,13521.7706],[1558324800,13521.7706],[1558411200,13521.7706],[1558497600,13521.7706],[1558584000,13521.7706],[1558670400,13521.7706],[1558756800,13521.7706],[1558843200,13521.7706],[1558929600,13521.7706],[1559016000,13521.7706],[1559102400,13521.7706],[1559188800,13521.7706],[1559275200,13521.7706],[1559361600,13521.7706],[1559448000,13521.7706],[1559534400,13521.7706],[1559620800,13521.7706],[1559707200,13521.7706],[1559793600,13521.7706],[1559880000,13521.7706],[1559966400,13521.7706],[1560052800,13521.7706],[1560139200,13521.7706],[1560225600,13521.7706],[1560312000,13521.7706],[1560398400,13521.7706],[1560484800,13521.7706],[1560571200,13521.7706],[1560657600,13521.7706],[1560744000,13521.7706],[1560830400,13521.7706],[1560916800,13521.7706],[1561003200,13521.7706],[1561089600,13521.7706],[1561176000,13521.7706],[1561262400,13521.7706],[1561348800,13521.7706],[1561435200,13521.7706],[1561521600,13521.7706],[1561608000,13521.7706],[1561694400,13521.7706],[1562126400,13667.2073],[1562212800,13667.2073],[1562299200,13667.2073],[1562385600,13667.2073],[1562472000,13667.2073],[1562558400,13667.2073],[1562644800,13667.2073],[1562731200,13667.2073],[1562817600,13667.2073],[1562904000,13667.2073],[1562990400,13667.2073],[1563076800,13667.2073],[1563163200,13667.2073],[1563249600,13667.2073],[1563336000,13667.2073],[1563422400,13667.2073],[1563508800,13667.2073],[1563595200,13667.2073],[1563681600,13667.2073],[1563768000,13667.2073],[1563854400,13667.2073],[1563940800,13667.2073],[1564027200,13667.2073],[1564113600,13667.2073],[1564200000,13667.2073],[1564286400,13667.2073],[1564372800,13667.2073],[1564459200,13667.2073],[1564545600,13667.2073],[1564632000,13667.2073],[1564718400,13667.2073],[1564804800,13667.2073],[1564891200,13667.2073],[1564977600,13667.2073],[1565064000,13667.2073],[1565150400,13667.2073],[1565236800,13667.2073],[1565323200,13667.2073],[1565409600,13667.2073],[1565496000,13667.2073],[1565582400,13667.2073],[1565668800,13667.2073],[1565755200,13667.2073],[1565841600,13667.2073],[1565928000,13667.2073],[1566014400,13667.2073],[1566100800,13667.2073],[1566187200,13667.2073],[1566273600,13667.2073],[1566360000,13667.2073],[1566446400,13667.2073],[1566532800,13667.2073],[1566619200,13667.2073],[1566705600,13667.2073],[1566792000,13667.2073],[1566878400,13667.2073],[1566964800,13667.2073],[1567051200,13667.2073],[1567137600,13667.2073],[1567224000,13667.2073],[1567310400,13667.2073],[1567396800,13667.2073],[1567483200,13667.2073],[1567569600,13667.2073],[1567656000,13667.2073],[1567742400,13667.2073],[1567828800,13667.2073],[1567915200,13667.2073],[1568001600,13667.2073],[1568088000,13667.2073],[1568174400,13667.2073],[1568260800,13667.2073],[1568347200,13667.2073],[1568433600,13667.2073],[1568520000,13667.2073],[1568606400,13667.2073],[1568692800,13667.2073],[1568779200,13667.2073],[1568865600,13667.2073],[1568952000,13667.2073],[1569038400,13667.2073],[1569124800,13667.2073],[1569211200,13667.2073],[1569297600,13667.2073],[1569384000,13667.2073],[1569470400,13667.2073],[1569556800,13667.2073],[1569643200,13667.2073],[1569729600,13667.2073],[1569816000,13667.2073],[1569902400,13667.2073],[1569988800,13667.2073],[1570075200,13667.2073],[1570161600,13667.2073],[1570248000,13667.2073],[1570334400,13667.2073],[1570420800,13667.2073],[1570507200,13667.2073],[1570593600,13667.2073],[1570680000,13667.2073],[1570766400,13667.2073],[1570852800,13667.2073],[1570939200,13667.2073],[1571025600,13667.2073],[1571112000,13667.2073],[1571198400,13667.2073],[1571284800,13667.2073],[1571371200,13667.2073],[1571457600,13667.2073],[1571544000,13667.2073],[1571630400,13667.2073],[1571716800,13667.2073],[1571803200,13667.2073],[1571889600,13667.2073],[1571976000,13667.2073],[1572062400,13667.2073],[1572148800,13667.2073],[1572235200,13667.2073],[1572321600,13667.2073],[1572408000,13667.2073],[1572494400,13667.2073],[1572580800,13667.2073],[1572667200,13667.2073],[1572753600,13667.2073],[1572843600,13667.2073],[1572930000,13667.2073],[1573016400,13667.2073],[1573102800,13667.2073],[1573189200,13667.2073],[1573275600,13667.2073],[1573362000,13667.2073],[1573448400,13667.2073],[1573534800,13667.2073],[1573621200,13667.2073],[1573707600,13667.2073],[1573794000,13667.2073],[1573880400,13667.2073],[1573966800,13667.2073],[1574053200,13667.2073],[1574139600,13667.2073],[1574226000,13667.2073],[1574312400,13667.2073],[1574398800,13667.2073],[1574485200,13667.2073],[1574571600,13667.2073],[1574658000,13667.2073],[1574744400,13667.2073],[1574830800,13667.2073],[1574917200,13667.2073],[1575003600,13667.2073],[1575090000,13667.2073],[1575176400,13667.2073],[1575262800,13667.2073],[1575349200,13667.2073],[1575435600,13667.2073],[1575522000,13667.2073],[1575608400,13667.2073],[1575694800,13667.2073],[1575781200,13667.2073],[1575867600,13667.2073],[1575954000,13667.2073],[1576040400,13667.2073],[1576126800,13667.2073],[1576213200,13667.2073],[1576299600,13667.2073],[1576386000,13667.2073],[1576472400,13667.2073],[1576558800,13667.2073],[1576645200,13667.2073],[1576731600,13667.2073],[1576818000,13667.2073],[1576904400,13667.2073],[1576990800,13667.2073],[1577077200,13667.2073],[1577163600,13667.2073],[1577250000,13667.2073],[1577336400,13667.2073],[1577422800,13667.2073],[1577509200,13667.2073],[1577595600,13667.2073],[1577682000,13667.2073],[1577768400,13667.2073],[1577854800,13667.2073],[1577941200,13667.2073],[1578027600,13667.2073],[1578114000,13667.2073],[1578200400,13667.2073],[1578286800,13667.2073],[1578373200,13667.2073],[1578459600,13667.2073],[1578546000,13667.2073],[1578632400,13667.2073],[1578718800,13667.2073],[1578805200,13667.2073],[1578891600,13667.2073],[1578978000,13667.2073],[1579064400,13667.2073],[1579150800,13667.2073],[1579237200,13667.2073],[1579323600,13667.2073],[1579410000,13667.2073],[1579496400,13667.2073],[1579582800,13667.2073],[1579669200,13667.2073],[1579755600,13667.2073],[1579842000,13667.2073],[1579928400,13667.2073],[1580014800,13667.2073],[1580101200,13667.2073],[1580187600,13667.2073],[1580274000,13667.2073],[1580360400,13667.2073],[1580446800,13667.2073],[1580533200,13667.2073],[1580619600,13667.2073],[1580706000,13667.2073],[1580792400,13667.2073],[1580878800,13667.2073],[1580965200,13667.2073],[1581051600,13667.2073],[1581138000,13667.2073],[1581224400,13667.2073],[1581310800,13667.2073],[1581397200,13667.2073],[1581483600,13667.2073],[1581570000,13667.2073],[1581656400,13667.2073],[1581742800,13667.2073],[1581829200,13667.2073],[1581915600,13667.2073],[1582002000,13667.2073],[1582088400,13667.2073],[1582174800,13667.2073],[1582261200,13667.2073],[1582347600,13667.2073],[1582434000,13667.2073],[1582520400,13667.2073],[1582606800,13667.2073],[1582693200,13667.2073],[1582779600,13667.2073],[1582866000,13667.2073],[1582952400,13667.2073],[1583038800,13667.2073],[1583125200,13667.2073],[1583211600,13667.2073],[1583298000,13667.2073],[1583384400,13667.2073],[1583470800,13667.2073],[1583557200,13667.2073],[1583643600,13667.2073],[1583726400,13667.2073],[1583812800,13667.2073],[1583899200,13667.2073],[1583985600,13667.2073],[1584072000,13667.2073],[1584158400,13667.2073],[1584244800,13667.2073],[1584331200,13667.2073],[1584417600,13667.2073],[1584504000,13667.2073],[1584590400,13667.2073],[1584676800,13667.2073],[1584763200,13667.2073],[1584849600,13667.2073],[1584936000,13667.2073],[1585022400,13667.2073],[1585108800,13667.2073],[1585195200,13667.2073],[1585281600,13667.2073],[1585368000,13667.2073],[1585454400,13667.2073],[1585540800,13667.2073],[1585627200,13667.2073],[1585713600,13667.2073],[1585800000,13667.2073],[1585886400,13667.2073],[1585972800,13667.2073],[1586059200,13667.2073],[1586145600,13667.2073],[1586232000,13667.2073],[1586318400,13667.2073],[1586404800,13667.2073],[1586491200,13667.2073],[1586577600,13667.2073],[1586664000,13667.2073],[1586750400,13667.2073],[1586836800,13667.2073],[1586923200,13667.2073],[1587009600,13667.2073],[1587096000,13667.2073],[1587182400,13667.2073],[1587268800,13667.2073],[1587355200,13667.2073],[1587441600,13667.2073],[1587528000,13667.2073],[1587614400,13667.2073],[1587700800,13667.2073],[1587787200,13667.2073],[1587873600,13667.2073],[1587960000,13667.2073],[1588046400,13667.2073],[1588132800,13667.2073],[1588219200,13667.2073],[1588305600,13667.2073],[1588392000,13667.2073],[1588478400,13667.2073],[1588564800,13667.2073],[1588651200,13667.2073],[1588737600,13667.2073],[1588824000,13667.2073],[1588910400,13667.2073],[1588996800,13667.2073],[1589083200,13667.2073],[1589169600,13667.2073],[1589256000,13667.2073],[1589342400,13667.2073],[1589428800,13667.2073],[1589515200,13667.2073],[1589601600,13667.2073],[1589688000,13667.2073],[1589774400,13667.2073],[1589860800,13667.2073],[1589947200,13667.2073],[1590033600,13667.2073],[1590120000,13667.2073],[1590206400,13667.2073],[1590292800,13667.2073],[1590379200,13667.2073],[1590465600,13667.2073],[1590552000,13667.2073],[1590638400,13667.2073],[1590724800,13667.2073],[1590811200,13667.2073],[1590897600,13667.2073],[1590984000,13667.2073],[1591070400,13667.2073],[1591156800,13667.2073],[1591243200,13667.2073],[1591329600,13667.2073],[1591416000,13667.2073],[1591502400,13667.2073],[1591588800,13667.2073],[1591675200,13667.2073],[1591761600,13667.2073],[1591848000,13667.2073],[1591934400,13667.2073],[1592020800,13667.2073],[1592107200,13667.2073],[1592193600,13667.2073],[1592280000,13667.2073],[1592366400,13667.2073],[1592452800,13667.2073],[1592539200,13667.2073],[1592625600,13667.2073],[1592712000,13667.2073],[1592798400,13667.2073],[1592884800,13667.2073],[1592971200,13667.2073],[1593057600,13667.2073],[1593144000,13667.2073],[1593230400,13667.2073],[1593316800,13667.2073],[1593403200,13667.2073],[1593489600,13667.2073],[1593662400,20544.139200000001],[1593748800,20544.139200000001],[1593835200,20544.139200000001],[1593921600,20544.139200000001],[1594008000,20544.139200000001],[1594094400,20544.139200000001],[1594180800,20544.139200000001],[1594267200,20544.139200000001],[1594353600,20544.139200000001],[1594440000,20544.139200000001],[1594526400,20544.139200000001],[1594612800,20544.139200000001],[1594699200,20544.139200000001],[1594785600,20544.139200000001],[1594872000,20544.139200000001],[1594958400,20544.139200000001],[1595044800,20544.139200000001],[1595131200,20544.139200000001],[1595217600,20544.139200000001],[1595304000,20544.139200000001],[1595390400,20544.139200000001],[1595476800,20544.139200000001],[1595563200,20544.139200000001],[1595649600,20544.139200000001],[1595736000,20544.139200000001],[1595822400,20544.139200000001],[1595908800,20544.139200000001],[1595995200,20544.139200000001],[1596081600,20544.139200000001],[1596168000,20544.139200000001],[1596254400,20544.139200000001],[1596340800,20544.139200000001],[1596427200,20544.139200000001],[1596513600,20544.139200000001],[1596600000,20544.139200000001],[1596686400,20544.139200000001],[1596772800,20544.139200000001],[1596859200,20544.139200000001],[1596945600,20544.139200000001],[1597032000,20544.139200000001],[1597118400,20544.139200000001],[1597204800,20544.139200000001],[1597291200,20544.139200000001],[1597377600,20544.139200000001],[1597464000,20544.139200000001],[1597550400,20544.139200000001],[1597636800,20544.139200000001],[1597723200,20544.139200000001],[1597809600,20544.139200000001],[1597896000,20544.139200000001],[1597982400,20544.139200000001],[1598068800,20544.139200000001],[1598155200,20544.139200000001],[1598241600,20544.139200000001],[1598328000,20544.139200000001],[1598414400,20544.139200000001],[1598500800,20544.139200000001],[1598587200,20544.139200000001],[1598673600,20544.139200000001],[1598760000,20544.139200000001],[1598846400,20544.139200000001],[1598932800,20544.139200000001],[1599019200,20544.139200000001],[1599105600,20544.139200000001],[1599192000,20544.139200000001],[1599278400,20544.139200000001],[1599364800,20544.139200000001],[1599451200,20544.139200000001],[1599537600,20544.139200000001],[1599624000,20544.139200000001],[1599710400,20544.139200000001],[1599796800,20544.139200000001],[1599883200,20544.139200000001],[1599969600,20544.139200000001],[1600056000,20544.139200000001],[1600142400,20544.139200000001],[1600228800,20544.139200000001],[1600315200,20544.139200000001],[1600401600,20544.139200000001],[1600488000,20544.139200000001],[1600574400,20544.139200000001],[1600660800,20544.139200000001],[1600747200,20544.139200000001],[1600833600,20544.139200000001],[1600920000,20544.139200000001],[1601006400,20544.139200000001],[1601092800,20544.139200000001],[1601179200,20544.139200000001],[1601265600,20544.139200000001],[1601352000,20544.139200000001],[1601438400,20544.139200000001],[1601524800,20544.139200000001],[1601611200,20544.139200000001],[1601697600,20544.139200000001],[1601784000,20544.139200000001],[1601870400,20544.139200000001],[1601956800,20544.139200000001],[1602043200,20544.139200000001],[1602129600,20544.139200000001],[1602216000,20544.139200000001],[1602302400,20544.139200000001],[1602388800,20544.139200000001],[1602475200,20544.139200000001],[1602561600,20544.139200000001],[1602648000,20544.139200000001],[1602734400,20544.139200000001],[1602820800,20544.139200000001],[1602907200,20544.139200000001],[1602993600,20544.139200000001],[1603080000,20544.139200000001],[1603166400,20544.139200000001],[1603252800,20544.139200000001],[1603339200,20544.139200000001],[1603425600,20544.139200000001],[1603512000,20544.139200000001],[1603598400,20544.139200000001],[1603684800,20544.139200000001],[1603771200,20544.139200000001],[1603857600,20544.139200000001],[1603944000,20544.139200000001],[1604030400,20544.139200000001],[1604116800,20544.139200000001],[1604203200,20544.139200000001],[1604293200,20544.139200000001],[1604379600,20544.139200000001],[1604466000,20544.139200000001],[1604552400,20544.139200000001],[1604638800,20544.139200000001],[1604725200,20544.139200000001],[1604811600,20544.139200000001],[1604898000,20544.139200000001],[1604984400,20544.139200000001],[1605070800,20544.139200000001],[1605157200,20544.139200000001],[1605243600,20544.139200000001],[1605330000,20544.139200000001],[1605416400,20544.139200000001],[1605502800,20544.139200000001],[1605589200,20544.139200000001],[1605675600,20544.139200000001],[1605762000,20544.139200000001],[1605848400,20544.139200000001],[1605934800,20544.139200000001],[1606021200,20544.139200000001],[1606107600,20544.139200000001],[1606194000,20544.139200000001],[1606280400,20544.139200000001],[1606366800,20544.139200000001],[1606453200,20544.139200000001],[1606539600,20544.139200000001],[1606626000,20544.139200000001],[1606712400,20544.139200000001],[1606798800,20544.139200000001],[1606885200,20544.139200000001],[1606971600,20544.139200000001],[1607058000,20544.139200000001],[1607144400,20544.139200000001],[1607230800,20544.139200000001],[1607317200,20544.139200000001],[1607403600,20544.139200000001],[1607490000,20544.139200000001],[1607576400,20544.139200000001],[1607662800,20544.139200000001],[1607749200,20544.139200000001],[1607835600,20544.139200000001],[1607922000,20544.139200000001],[1608008400,20544.139200000001],[1608094800,20544.139200000001],[1608181200,20544.139200000001],[1608267600,20544.139200000001],[1608354000,20544.139200000001],[1608440400,20544.139200000001],[1608526800,20544.139200000001],[1608613200,20544.139200000001],[1608699600,20544.139200000001],[1608786000,20544.139200000001],[1608872400,20544.139200000001],[1608958800,20544.139200000001],[1609045200,20544.139200000001],[1609131600,20544.139200000001],[1609218000,20544.139200000001],[1609304400,20544.139200000001],[1609390800,20544.139200000001],[1609477200,20544.139200000001],[1609563600,20544.139200000001],[1609650000,20544.139200000001],[1609736400,20544.139200000001],[1609822800,20544.139200000001],[1609909200,20544.139200000001],[1609995600,20544.139200000001],[1610082000,20544.139200000001],[1610168400,20544.139200000001],[1610254800,20544.139200000001],[1610341200,20544.139200000001],[1610427600,20544.139200000001],[1610514000,20544.139200000001],[1610600400,20544.139200000001],[1610686800,20544.139200000001],[1610773200,20544.139200000001],[1610859600,20544.139200000001],[1610946000,20544.139200000001],[1611032400,20544.139200000001],[1611118800,20544.139200000001],[1611205200,20544.139200000001],[1611291600,20544.139200000001],[1611378000,20544.139200000001],[1611464400,20544.139200000001],[1611550800,20544.139200000001],[1611637200,20544.139200000001],[1611723600,20544.139200000001],[1611810000,20544.139200000001],[1611896400,20544.139200000001],[1611982800,20544.139200000001],[1612069200,20544.139200000001],[1612155600,20544.139200000001],[1612242000,20544.139200000001],[1612328400,20544.139200000001],[1612414800,20544.139200000001],[1612501200,20544.139200000001],[1612587600,20544.139200000001],[1612674000,20544.139200000001],[1612760400,20544.139200000001],[1612846800,20544.139200000001],[1612933200,20544.139200000001],[1613019600,20544.139200000001],[1613106000,20544.139200000001],[1613192400,20544.139200000001],[1613278800,20544.139200000001],[1613365200,20544.139200000001],[1613451600,20544.139200000001],[1613538000,20544.139200000001],[1613624400,20544.139200000001],[1613710800,20544.139200000001],[1613797200,20544.139200000001],[1613883600,20544.139200000001],[1613970000,20544.139200000001],[1614056400,20544.139200000001],[1614142800,20544.139200000001],[1614229200,20544.139200000001],[1614315600,20544.139200000001],[1614402000,20544.139200000001],[1614488400,20544.139200000001],[1614574800,20544.139200000001],[1614661200,20544.139200000001],[1614747600,20544.139200000001],[1614834000,20544.139200000001],[1614920400,20544.139200000001],[1615006800,20544.139200000001],[1615093200,20544.139200000001],[1615179600,20544.139200000001],[1615266000,20544.139200000001],[1615352400,20544.139200000001],[1615438800,20544.139200000001],[1615525200,20544.139200000001],[1615611600,20544.139200000001],[1615698000,20544.139200000001],[1615780800,20544.139200000001],[1615867200,20544.139200000001],[1615953600,20544.139200000001],[1616040000,20544.139200000001],[1616126400,20544.139200000001],[1616212800,20544.139200000001],[1616299200,20544.139200000001],[1616385600,20544.139200000001],[1616472000,20544.139200000001],[1616558400,20544.139200000001],[1616644800,20544.139200000001],[1616731200,20544.139200000001],[1616817600,20544.139200000001],[1616904000,20544.139200000001],[1616990400,20544.139200000001],[1617076800,20544.139200000001],[1617163200,20544.139200000001],[1617249600,20544.139200000001],[1617336000,20544.139200000001],[1617422400,20544.139200000001],[1617508800,20544.139200000001],[1617595200,20544.139200000001],[1617681600,20544.139200000001],[1617768000,20544.139200000001],[1617854400,20544.139200000001],[1617940800,20544.139200000001],[1618027200,20544.139200000001],[1618113600,20544.139200000001],[1618200000,20544.139200000001],[1618286400,20544.139200000001],[1618372800,20544.139200000001],[1618459200,20544.139200000001],[1618545600,20544.139200000001],[1618632000,20544.139200000001],[1618718400,20544.139200000001],[1618804800,20544.139200000001],[1618891200,20544.139200000001],[1618977600,20544.139200000001],[1619064000,20544.139200000001],[1619150400,20544.139200000001],[1619236800,20544.139200000001],[1619323200,20544.139200000001],[1619409600,20544.139200000001],[1619496000,20544.139200000001],[1619582400,20544.139200000001],[1619668800,20544.139200000001],[1619755200,20544.139200000001],[1619841600,20544.139200000001],[1619928000,20544.139200000001],[1620014400,20544.139200000001],[1620100800,20544.139200000001],[1620187200,20544.139200000001],[1620273600,20544.139200000001],[1620360000,20544.139200000001],[1620446400,20544.139200000001],[1620532800,20544.139200000001],[1620619200,20544.139200000001],[1620705600,20544.139200000001],[1620792000,20544.139200000001],[1620878400,20544.139200000001],[1620964800,20544.139200000001],[1621051200,20544.139200000001],[1621137600,20544.139200000001],[1621224000,20544.139200000001],[1621310400,20544.139200000001],[1621396800,20544.139200000001],[1621483200,20544.139200000001],[1621569600,20544.139200000001],[1621656000,20544.139200000001],[1621742400,20544.139200000001],[1621828800,20544.139200000001],[1621915200,20544.139200000001],[1622001600,20544.139200000001],[1622088000,20544.139200000001],[1622174400,20544.139200000001],[1622260800,20544.139200000001],[1622347200,20544.139200000001],[1622433600,20544.139200000001],[1622520000,20544.139200000001],[1622606400,20544.139200000001],[1622692800,20544.139200000001],[1622779200,20544.139200000001],[1622865600,20544.139200000001],[1622952000,20544.139200000001],[1623038400,20544.139200000001],[1623124800,20544.139200000001],[1623211200,20544.139200000001],[1623297600,20544.139200000001],[1623384000,20544.139200000001],[1623470400,20544.139200000001],[1623556800,20544.139200000001],[1623643200,20544.139200000001],[1623729600,20544.139200000001],[1623816000,20544.139200000001],[1623902400,20544.139200000001],[1623988800,20544.139200000001],[1624075200,20544.139200000001],[1624161600,20544.139200000001],[1624248000,20544.139200000001],[1624334400,20544.139200000001],[1624420800,20544.139200000001],[1624507200,20544.139200000001],[1624593600,20544.139200000001],[1624680000,20544.139200000001],[1624766400,20544.139200000001],[1624852800,20544.139200000001],[1624939200,20544.139200000001],[1625025600,20544.139200000001],[1625112000,20544.139200000001],[1625284800,21606.388200000001],[1625371200,21606.388200000001],[1625457600,21606.388200000001],[1625544000,21606.388200000001],[1625630400,21606.388200000001],[1625716800,21606.388200000001],[1625803200,21606.388200000001],[1625889600,21606.388200000001],[1625976000,21606.388200000001],[1626062400,21606.388200000001],[1626148800,21606.388200000001],[1626235200,21606.388200000001],[1626321600,21606.388200000001],[1626408000,21606.388200000001],[1626494400,21606.388200000001],[1626580800,21606.388200000001],[1626667200,21606.388200000001],[1626753600,21606.388200000001],[1626840000,21606.388200000001],[1626926400,21606.388200000001],[1627012800,21606.388200000001],[1627099200,21606.388200000001],[1627185600,21606.388200000001],[1627272000,21606.388200000001],[1627358400,21606.388200000001],[1627444800,21606.388200000001],[1627531200,21606.388200000001],[1627617600,21606.388200000001],[1627704000,21606.388200000001],[1627790400,21606.388200000001],[1627876800,21606.388200000001],[1627963200,21606.388200000001],[1628049600,21606.388200000001],[1628136000,21606.388200000001],[1628222400,21606.388200000001],[1628308800,21606.388200000001],[1628395200,21606.388200000001],[1628481600,21606.388200000001],[1628568000,21606.388200000001],[1628654400,21606.388200000001],[1628740800,21606.388200000001],[1628827200,21606.388200000001],[1628913600,21606.388200000001],[1629000000,21606.388200000001],[1629086400,21606.388200000001],[1629172800,21606.388200000001],[1629259200,21606.388200000001],[1629345600,21606.388200000001],[1629432000,21606.388200000001],[1629518400,21606.388200000001],[1629604800,21606.388200000001],[1629691200,21606.388200000001],[1629777600,21606.388200000001],[1629864000,21606.388200000001],[1629950400,21606.388200000001],[1630036800,21606.388200000001],[1630123200,21606.388200000001],[1630209600,21606.388200000001],[1630296000,21606.388200000001],[1630382400,21606.388200000001],[1630468800,21606.388200000001],[1630555200,21606.388200000001],[1630641600,21606.388200000001],[1630728000,21606.388200000001],[1630814400,21606.388200000001],[1630900800,21606.388200000001],[1630987200,21606.388200000001],[1631073600,21606.388200000001],[1631160000,21606.388200000001],[1631246400,21606.388200000001],[1631332800,21606.388200000001],[1631419200,21606.388200000001],[1631505600,21606.388200000001],[1631592000,21606.388200000001],[1631678400,21606.388200000001],[1631764800,21606.388200000001],[1631851200,21606.388200000001],[1631937600,21606.388200000001],[1632024000,21606.388200000001],[1632110400,21606.388200000001],[1632196800,21606.388200000001],[1632283200,21606.388200000001],[1632369600,21606.388200000001],[1632456000,21606.388200000001],[1632542400,21606.388200000001],[1632628800,21606.388200000001],[1632715200,21606.388200000001],[1632801600,21606.388200000001],[1632888000,21606.388200000001],[1632974400,21606.388200000001],[1633060800,21606.388200000001],[1633147200,21606.388200000001],[1633233600,21606.388200000001],[1633320000,21606.388200000001],[1633406400,21606.388200000001],[1633492800,21606.388200000001],[1633579200,21606.388200000001],[1633665600,21606.388200000001],[1633752000,21606.388200000001],[1633838400,21606.388200000001],[1633924800,21606.388200000001],[1634011200,21606.388200000001],[1634097600,21606.388200000001],[1634184000,21606.388200000001],[1634270400,21606.388200000001],[1634356800,21606.388200000001],[1634443200,21606.388200000001],[1634529600,21606.388200000001],[1634616000,21606.388200000001],[1634702400,21606.388200000001],[1634788800,21606.388200000001],[1634875200,21606.388200000001],[1634961600,21606.388200000001],[1635048000,21606.388200000001],[1635134400,21606.388200000001],[1635220800,21606.388200000001],[1635307200,21606.388200000001],[1635393600,21606.388200000001],[1635480000,21606.388200000001],[1635566400,21606.388200000001],[1635652800,21606.388200000001],[1635739200,21606.388200000001],[1635825600,21606.388200000001],[1635912000,21606.388200000001],[1635998400,21606.388200000001],[1636084800,21606.388200000001],[1636171200,21606.388200000001],[1636257600,21606.388200000001],[1636347600,21606.388200000001],[1636434000,21606.388200000001],[1636520400,21606.388200000001],[1636606800,21606.388200000001],[1636693200,21606.388200000001],[1636779600,21606.388200000001],[1636866000,21606.388200000001],[1636952400,21606.388200000001],[1637038800,21606.388200000001],[1637125200,21606.388200000001],[1637211600,21606.388200000001],[1637298000,21606.388200000001],[1637384400,21606.388200000001],[1637470800,21606.388200000001],[1637557200,21606.388200000001],[1637643600,21606.388200000001],[1637730000,21606.388200000001],[1637816400,21606.388200000001],[1637902800,21606.388200000001],[1637989200,21606.388200000001],[1638075600,21606.388200000001],[1638162000,21606.388200000001],[1638248400,21606.388200000001],[1638334800,21606.388200000001],[1638421200,21606.388200000001],[1638507600,21606.388200000001],[1638594000,21606.388200000001],[1638680400,21606.388200000001],[1638766800,21606.388200000001],[1638853200,21606.388200000001],[1638939600,21606.388200000001],[1639026000,21606.388200000001],[1639112400,21606.388200000001],[1639198800,21606.388200000001],[1639285200,21606.388200000001],[1639371600,21606.388200000001],[1639458000,21606.388200000001],[1639544400,21606.388200000001],[1639630800,21606.388200000001],[1639717200,21606.388200000001],[1639803600,21606.388200000001],[1639890000,21606.388200000001],[1639976400,21606.388200000001],[1640062800,21606.388200000001],[1640149200,21606.388200000001],[1640235600,21606.388200000001],[1640322000,21606.388200000001],[1640408400,21606.388200000001],[1640494800,21606.388200000001],[1640581200,21606.388200000001],[1640667600,21606.388200000001],[1640754000,21606.388200000001],[1640840400,21606.388200000001],[1640926800,21606.388200000001],[1641013200,21606.388200000001],[1641099600,21606.388200000001],[1641186000,21606.388200000001],[1641272400,21606.388200000001],[1641358800,21606.388200000001],[1641445200,21606.388200000001],[1641531600,21606.388200000001],[1641618000,21606.388200000001],[1641704400,21606.388200000001],[1641790800,21606.388200000001],[1641877200,21606.388200000001],[1641963600,21606.388200000001],[1642050000,21606.388200000001],[1642136400,21606.388200000001],[1642222800,21606.388200000001],[1642309200,21606.388200000001],[1642395600,21606.388200000001],[1642482000,21606.388200000001],[1642568400,21606.388200000001],[1642654800,21606.388200000001],[1642741200,21606.388200000001],[1642827600,21606.388200000001],[1642914000,21606.388200000001],[1643000400,21606.388200000001],[1643086800,21606.388200000001],[1643173200,21606.388200000001],[1643259600,21606.388200000001],[1643346000,21606.388200000001],[1643432400,21606.388200000001],[1643518800,21606.388200000001],[1643605200,21606.388200000001],[1643691600,21606.388200000001],[1643778000,21606.388200000001],[1643864400,21606.388200000001],[1643950800,21606.388200000001],[1644037200,21606.388200000001],[1644123600,21606.388200000001],[1644210000,21606.388200000001],[1644296400,21606.388200000001],[1644382800,21606.388200000001],[1644469200,21606.388200000001],[1644555600,21606.388200000001],[1644642000,21606.388200000001],[1644728400,21606.388200000001],[1644814800,21606.388200000001],[1644901200,21606.388200000001],[1644987600,21606.388200000001],[1645074000,21606.388200000001],[1645160400,21606.388200000001],[1645246800,21606.388200000001],[1645333200,21606.388200000001],[1645419600,21606.388200000001],[1645506000,21606.388200000001],[1645592400,21606.388200000001],[1645678800,21606.388200000001],[1645765200,21606.388200000001],[1645851600,21606.388200000001],[1645938000,21606.388200000001],[1646024400,21606.388200000001],[1646110800,21606.388200000001],[1646197200,21606.388200000001],[1646283600,21606.388200000001],[1646370000,21606.388200000001],[1646456400,21606.388200000001],[1646542800,21606.388200000001],[1646629200,21606.388200000001],[1646715600,21606.388200000001],[1646802000,21606.388200000001],[1646888400,21606.388200000001],[1646974800,21606.388200000001],[1647061200,21606.388200000001],[1647147600,21606.388200000001],[1647230400,21606.388200000001],[1647316800,21606.388200000001],[1647403200,21606.388200000001],[1647489600,21606.388200000001],[1647576000,21606.388200000001],[1647662400,21606.388200000001],[1647748800,21606.388200000001],[1647835200,21606.388200000001],[1647921600,21606.388200000001],[1648008000,21606.388200000001],[1648094400,21606.388200000001],[1648180800,21606.388200000001],[1648267200,21606.388200000001],[1648353600,21606.388200000001],[1648440000,21606.388200000001],[1648526400,21606.388200000001],[1648612800,21606.388200000001],[1648699200,21606.388200000001],[1648785600,21606.388200000001],[1648872000,21606.388200000001],[1648958400,21606.388200000001],[1649044800,21606.388200000001],[1649131200,21606.388200000001],[1649217600,21606.388200000001],[1649304000,21606.388200000001],[1649390400,21606.388200000001],[1649476800,21606.388200000001],[1649563200,21606.388200000001],[1649649600,21606.388200000001],[1649736000,21606.388200000001],[1649822400,21606.388200000001],[1649908800,21606.388200000001],[1649995200,21606.388200000001],[1650081600,21606.388200000001],[1650168000,21606.388200000001],[1650254400,21606.388200000001],[1650340800,21606.388200000001],[1650427200,21606.388200000001],[1650513600,21606.388200000001],[1650600000,21606.388200000001],[1650686400,21606.388200000001],[1650772800,21606.388200000001],[1650859200,21606.388200000001],[1650945600,21606.388200000001],[1651032000,21606.388200000001],[1651118400,21606.388200000001],[1651204800,21606.388200000001],[1651291200,21606.388200000001],[1651377600,21606.388200000001],[1651464000,21606.388200000001],[1651550400,21606.388200000001],[1651636800,21606.388200000001],[1651723200,21606.388200000001],[1651809600,21606.388200000001],[1651896000,21606.388200000001],[1651982400,21606.388200000001],[1652068800,21606.388200000001],[1652155200,21606.388200000001],[1652241600,21606.388200000001],[1652328000,21606.388200000001],[1652414400,21606.388200000001],[1652500800,21606.388200000001],[1652587200,21606.388200000001],[1652673600,21606.388200000001],[1652760000,21606.388200000001],[1652846400,21606.388200000001],[1652932800,21606.388200000001],[1653019200,21606.388200000001],[1653105600,21606.388200000001],[1653192000,21606.388200000001],[1653278400,21606.388200000001],[1653364800,21606.388200000001],[1653451200,21606.388200000001],[1653537600,21606.388200000001],[1653624000,21606.388200000001],[1653710400,21606.388200000001],[1653796800,21606.388200000001],[1653883200,21606.388200000001],[1653969600,21606.388200000001],[1654056000,21606.388200000001],[1654142400,21606.388200000001],[1654228800,21606.388200000001],[1654315200,21606.388200000001],[1654401600,21606.388200000001],[1654488000,21606.388200000001],[1654574400,21606.388200000001],[1654660800,21606.388200000001],[1654747200,21606.388200000001],[1654833600,21606.388200000001],[1654920000,21606.388200000001],[1655006400,21606.388200000001],[1655092800,21606.388200000001],[1655179200,21606.388200000001],[1655265600,21606.388200000001],[1655352000,21606.388200000001],[1655438400,21606.388200000001],[1655524800,21606.388200000001],[1655611200,21606.388200000001],[1655697600,21606.388200000001],[1655784000,21606.388200000001],[1655870400,21606.388200000001],[1655956800,21606.388200000001],[1656043200,21606.388200000001],[1656129600,21606.388200000001],[1656216000,21606.388200000001],[1656302400,21606.388200000001],[1656388800,21606.388200000001],[1656475200,21606.388200000001],[1656561600,21606.388200000001],[1656648000,21606.388200000001],[1657080000,21739.517],[1657166400,21739.517],[1657252800,21739.517],[1657339200,21739.517],[1657425600,21739.517],[1657512000,21739.517],[1657598400,21739.517],[1657684800,21739.517],[1657771200,21739.517],[1657857600,21739.517],[1657944000,21739.517],[1658030400,21739.517],[1658116800,21739.517],[1658203200,21739.517],[1658289600,21739.517],[1658376000,21739.517],[1658462400,21739.517],[1658548800,21739.517],[1658635200,21739.517],[1658721600,21739.517],[1658808000,21739.517],[1658894400,21739.517],[1658980800,21739.517],[1659067200,21739.517],[1659153600,21739.517],[1659240000,21739.517],[1659326400,21739.517],[1659412800,21739.517],[1659499200,21739.517],[1659585600,21739.517],[1659672000,21739.517],[1659758400,21739.517],[1659844800,21739.517],[1659931200,21739.517],[1660017600,21739.517],[1660104000,21739.517],[1660190400,21739.517],[1660276800,21739.517],[1660363200,21739.517],[1660449600,21739.517],[1660536000,21739.517],[1660622400,21739.517],[1660708800,21739.517],[1660795200,21739.517],[1660881600,21739.517],[1660968000,21739.517],[1661054400,21739.517],[1661140800,21739.517],[1661227200,21739.517],[1661313600,21739.517],[1661400000,21739.517],[1661486400,21739.517],[1661572800,21739.517],[1661659200,21739.517],[1661745600,21739.517],[1661832000,21739.517],[1661918400,21739.517],[1662004800,21739.517],[1662091200,21739.517],[1662177600,21739.517],[1662264000,21739.517],[1662350400,21739.517],[1662436800,21739.517],[1662523200,21739.517],[1662609600,21739.517],[1662696000,21739.517],[1662782400,21739.517],[1662868800,21739.517],[1662955200,21739.517],[1663041600,21739.517],[1663128000,21739.517],[1663214400,21739.517],[1663300800,21739.517],[1663387200,21739.517],[1663473600,21739.517],[1663560000,21739.517],[1663646400,21739.517],[1663732800,21739.517],[1663819200,21739.517],[1663905600,21739.517],[1663992000,21739.517],[1664078400,21739.517],[1664164800,21739.517],[1664251200,21739.517],[1664337600,21739.517],[1664424000,21739.517],[1664510400,21739.517],[1664596800,21739.517],[1664683200,21739.517],[1664769600,21739.517],[1664856000,21739.517],[1664942400,21739.517],[1665028800,21739.517],[1665115200,21739.517],[1665201600,21739.517],[1665288000,21739.517],[1665374400,21739.517],[1665460800,21739.517],[1665547200,21739.517],[1665633600,21739.517],[1665720000,21739.517],[1665806400,21739.517],[1665892800,21739.517],[1665979200,21739.517],[1666065600,21739.517],[1666152000,21739.517],[1666238400,21739.517],[1666324800,21739.517],[1666411200,21739.517],[1666497600,21739.517],[1666584000,21739.517],[1666670400,21739.517],[1666756800,21739.517],[1666843200,21739.517],[1666929600,21739.517],[1667016000,21739.517],[1667102400,21739.517],[1667188800,21739.517],[1667275200,21739.517],[1667361600,21739.517],[1667448000,21739.517],[1667534400,21739.517],[1667620800,21739.517],[1667707200,21739.517],[1667797200,21739.517],[1667883600,21739.517],[1667970000,21739.517],[1668056400,21739.517],[1668142800,21739.517],[1668229200,21739.517],[1668315600,21739.517],[1668402000,21739.517],[1668488400,21739.517],[1668574800,21739.517],[1668661200,21739.517],[1668747600,21739.517],[1668834000,21739.517],[1668920400,21739.517],[1669006800,21739.517],[1669093200,21739.517],[1669179600,21739.517],[1669266000,21739.517],[1669352400,21739.517],[1669438800,21739.517],[1669525200,21739.517],[1669611600,21739.517],[1669698000,21739.517],[1669784400,21739.517],[1669870800,21739.517],[1669957200,21739.517],[1670043600,21739.517],[1670130000,21739.517],[1670216400,21739.517],[1670302800,21739.517],[1670389200,21739.517],[1670475600,21739.517],[1670562000,21739.517],[1670648400,21739.517],[1670734800,21739.517],[1670821200,21739.517],[1670907600,21739.517],[1670994000,21739.517],[1671080400,21739.517],[1671166800,21739.517],[1671253200,21739.517],[1671339600,21739.517],[1671426000,21739.517],[1671512400,21739.517],[1671598800,21739.517],[1671685200,21739.517],[1671771600,21739.517],[1671858000,21739.517],[1671944400,21739.517],[1672030800,21739.517],[1672117200,21739.517],[1672203600,21739.517],[1672290000,21739.517],[1672376400,21739.517],[1672462800,21739.517],[1672549200,21739.517],[1672635600,21739.517],[1672722000,21739.517],[1672808400,21739.517],[1672894800,21739.517],[1672981200,21739.517],[1673067600,21739.517],[1673154000,21739.517],[1673240400,21739.517],[1673326800,21739.517],[1673413200,21739.517],[1673499600,21739.517],[1673586000,21739.517],[1673672400,21739.517],[1673758800,21739.517],[1673845200,21739.517],[1673931600,21739.517],[1674018000,21739.517],[1674104400,21739.517],[1674190800,21739.517],[1674277200,21739.517],[1674363600,21739.517],[1674450000,21739.517],[1674536400,21739.517],[1674622800,21739.517],[1674709200,21739.517],[1674795600,21739.517],[1674882000,21739.517],[1674968400,21739.517],[1675054800,21739.517],[1675141200,21739.517],[1675227600,21739.517],[1675314000,21739.517],[1675400400,21739.517],[1675486800,21739.517],[1675573200,21739.517],[1675659600,21739.517],[1675746000,21739.517],[1675832400,21739.517],[1675918800,21739.517],[1676005200,21739.517],[1676091600,21739.517],[1676178000,21739.517],[1676264400,21739.517],[1676350800,21739.517],[1676437200,21739.517],[1676523600,21739.517],[1676610000,21739.517],[1676696400,21739.517],[1676782800,21739.517],[1676869200,21739.517],[1676955600,21739.517],[1677042000,21739.517],[1677128400,21739.517],[1677214800,21739.517],[1677301200,21739.517],[1677387600,21739.517],[1677474000,21739.517],[1677560400,21739.517],[1677646800,21739.517],[1677733200,21739.517],[1677819600,21739.517],[1677906000,21739.517],[1677992400,21739.517],[1678078800,21739.517],[1678165200,21739.517],[1678251600,21739.517],[1678338000,21739.517],[1678424400,21739.517],[1678510800,21739.517],[1678597200,21739.517],[1678680000,21739.517],[1678766400,21739.517],[1678852800,21739.517],[1678939200,21739.517],[1679025600,21739.517],[1679112000,21739.517],[1679198400,21739.517],[1679284800,21739.517],[1679371200,21739.517],[1679457600,21739.517],[1679544000,21739.517],[1679630400,21739.517],[1679716800,21739.517],[1679803200,21739.517],[1679889600,21739.517],[1679976000,21739.517],[1680062400,21739.517],[1680148800,21739.517],[1680235200,21739.517],[1680321600,21739.517],[1680408000,21739.517],[1680494400,21739.517],[1680580800,21739.517],[1680667200,21739.517],[1680753600,21739.517],[1680840000,21739.517],[1680926400,21739.517],[1681012800,21739.517],[1681099200,21739.517],[1681185600,21739.517],[1681272000,21739.517],[1681358400,21739.517],[1681444800,21739.517],[1681531200,21739.517],[1681617600,21739.517],[1681704000,21739.517],[1681790400,21739.517],[1681876800,21739.517],[1681963200,21739.517],[1682049600,21739.517],[1682136000,21739.517],[1682222400,21739.517],[1682308800,21739.517],[1682395200,21739.517],[1682481600,21739.517],[1682568000,21739.517],[1682654400,21739.517],[1682740800,21739.517],[1682827200,21739.517],[1682913600,21739.517],[1683000000,21739.517],[1683086400,21739.517],[1683172800,21739.517],[1683259200,21739.517],[1683345600,21739.517],[1683432000,21739.517],[1683518400,21739.517],[1683604800,21739.517],[1683691200,21739.517],[1683777600,21739.517],[1683864000,21739.517],[1683950400,21739.517],[1684036800,21739.517],[1684123200,21739.517],[1684209600,21739.517],[1684296000,21739.517],[1684382400,21739.517],[1684468800,21739.517],[1684555200,21739.517],[1684641600,21739.517],[1684728000,21739.517],[1684814400,21739.517],[1684900800,21739.517],[1684987200,21739.517],[1685073600,21739.517],[1685160000,21739.517],[1685246400,21739.517],[1685332800,21739.517],[1685419200,21739.517],[1685505600,21739.517],[1685592000,21739.517],[1685678400,21739.517],[1685764800,21739.517],[1685851200,21739.517],[1685937600,21739.517],[1686024000,21739.517],[1686110400,21739.517],[1686196800,21739.517],[1686283200,21739.517],[1686369600,21739.517],[1686456000,21739.517],[1686542400,21739.517],[1686628800,21739.517],[1686715200,21739.517],[1686801600,21739.517],[1686888000,21739.517],[1686974400,21739.517],[1687060800,21739.517],[1687147200,21739.517],[1687233600,21739.517],[1687320000,21739.517],[1687406400,21739.517],[1687492800,21739.517],[1687579200,21739.517],[1687665600,21739.517],[1687752000,21739.517],[1687838400,21739.517],[1687924800,21739.517],[1688011200,21739.517],[1688097600,21739.517],[1688616000,25368.241600000001],[1688702400,25368.241600000001],[1688788800,25368.241600000001],[1688875200,25368.241600000001],[1688961600,25368.241600000001],[1689048000,25368.241600000001],[1689134400,25368.241600000001],[1689220800,25368.241600000001],[1689307200,25368.241600000001],[1689393600,25368.241600000001],[1689480000,25368.241600000001],[1689566400,25368.241600000001],[1689652800,25368.241600000001],[1689739200,25368.241600000001],[1689825600,25368.241600000001],[1689912000,25368.241600000001],[1689998400,25368.241600000001],[1690084800,25368.241600000001],[1690171200,25368.241600000001],[1690257600,25368.241600000001],[1690344000,25368.241600000001],[1690430400,25368.241600000001],[1690516800,25368.241600000001],[1690603200,25368.241600000001],[1690689600,25368.241600000001],[1690776000,25368.241600000001],[1690862400,25368.241600000001],[1690948800,25368.241600000001],[1691035200,25368.241600000001],[1691121600,25368.241600000001],[1691208000,25368.241600000001],[1691294400,25368.241600000001],[1691380800,25368.241600000001],[1691467200,25368.241600000001],[1691553600,25368.241600000001],[1691640000,25368.241600000001],[1691726400,25368.241600000001],[1691812800,25368.241600000001],[1691899200,25368.241600000001],[1691985600,25368.241600000001],[1692072000,25368.241600000001],[1692158400,25368.241600000001],[1692244800,25368.241600000001],[1692331200,25368.241600000001],[1692417600,25368.241600000001],[1692504000,25368.241600000001],[1692590400,25368.241600000001],[1692676800,25368.241600000001],[1692763200,25368.241600000001],[1692849600,25368.241600000001],[1692936000,25368.241600000001],[1693022400,25368.241600000001],[1693108800,25368.241600000001],[1693195200,25368.241600000001],[1693281600,25368.241600000001],[1693368000,25368.241600000001],[1693454400,25368.241600000001],[1693540800,25368.241600000001],[1693627200,25368.241600000001],[1693713600,25368.241600000001],[1693800000,25368.241600000001],[1693886400,25368.241600000001],[1693972800,25368.241600000001],[1694059200,25368.241600000001],[1694145600,25368.241600000001],[1694232000,25368.241600000001],[1694318400,25368.241600000001],[1694404800,25368.241600000001],[1694491200,25368.241600000001],[1694577600,25368.241600000001],[1694664000,25368.241600000001],[1694750400,25368.241600000001],[1694836800,25368.241600000001],[1694923200,25368.241600000001],[1695009600,25368.241600000001],[1695096000,25368.241600000001],[1695182400,25368.241600000001],[1695268800,25368.241600000001],[1695355200,25368.241600000001],[1695441600,25368.241600000001],[1695528000,25368.241600000001],[1695614400,25368.241600000001],[1695700800,25368.241600000001],[1695787200,25368.241600000001],[1695873600,25368.241600000001],[1695960000,25368.241600000001],[1696046400,25368.241600000001],[1696132800,25368.241600000001],[1696219200,25368.241600000001],[1696305600,25368.241600000001],[1696392000,25368.241600000001],[1696478400,25368.241600000001],[1696564800,25368.241600000001],[1696651200,25368.241600000001],[1696737600,25368.241600000001],[1696824000,25368.241600000001],[1696910400,25368.241600000001],[1696996800,25368.241600000001],[1697083200,25368.241600000001],[1697169600,25368.241600000001],[1697256000,25368.241600000001],[1697342400,25368.241600000001],[1697428800,25368.241600000001],[1697515200,25368.241600000001],[1697601600,25368.241600000001],[1697688000,25368.241600000001],[1697774400,25368.241600000001],[1697860800,25368.241600000001],[1697947200,25368.241600000001],[1698033600,25368.241600000001],[1698120000,25368.241600000001],[1698206400,25368.241600000001],[1698292800,25368.241600000001],[1698379200,25368.241600000001],[1698465600,25368.241600000001],[1698552000,25368.241600000001],[1698638400,25368.241600000001],[1698724800,25368.241600000001],[1698811200,25368.241600000001],[1698897600,25368.241600000001],[1698984000,25368.241600000001],[1699070400,25368.241600000001],[1699156800,25368.241600000001],[1699246800,25368.241600000001],[1699333200,25368.241600000001],[1699419600,25368.241600000001],[1699506000,25368.241600000001],[1699592400,25368.241600000001],[1699678800,25368.241600000001],[1699765200,25368.241600000001],[1699851600,25368.241600000001],[1699938000,25368.241600000001],[1700024400,25368.241600000001],[1700110800,25368.241600000001],[1700197200,25368.241600000001],[1700283600,25368.241600000001],[1700370000,25368.241600000001],[1700456400,25368.241600000001],[1700542800,25368.241600000001],[1700629200,25368.241600000001],[1700715600,25368.241600000001],[1700802000,25368.241600000001],[1700888400,25368.241600000001],[1700974800,25368.241600000001],[1701061200,25368.241600000001],[1701147600,25368.241600000001],[1701234000,25368.241600000001],[1701320400,25368.241600000001],[1701406800,25368.241600000001],[1701493200,25368.241600000001],[1701579600,25368.241600000001],[1701666000,25368.241600000001],[1701752400,25368.241600000001],[1701838800,25368.241600000001],[1701925200,25368.241600000001],[1702011600,25368.241600000001],[1702098000,25368.241600000001],[1702184400,25368.241600000001],[1702270800,25368.241600000001],[1702357200,25368.241600000001],[1702443600,25368.241600000001],[1702530000,25368.241600000001],[1702616400,25368.241600000001],[1702702800,25368.241600000001],[1702789200,25368.241600000001],[1702875600,25368.241600000001],[1702962000,25368.241600000001],[1703048400,25368.241600000001],[1703134800,25368.241600000001],[1703221200,25368.241600000001],[1703307600,25368.241600000001],[1703394000,25368.241600000001],[1703480400,25368.241600000001],[1703566800,25368.241600000001],[1703653200,25368.241600000001],[1703739600,25368.241600000001],[1703826000,25368.241600000001],[1703912400,25368.241600000001],[1703998800,25368.241600000001],[1704085200,25368.241600000001],[1704171600,25368.241600000001],[1704258000,25368.241600000001],[1704344400,25368.241600000001],[1704430800,25368.241600000001],[1704517200,25368.241600000001],[1704603600,25368.241600000001],[1704690000,25368.241600000001],[1704776400,25368.241600000001],[1704862800,25368.241600000001],[1704949200,25368.241600000001],[1705035600,25368.241600000001],[1705122000,25368.241600000001],[1705208400,25368.241600000001],[1705294800,25368.241600000001],[1705381200,25368.241600000001],[1705467600,25368.241600000001],[1705554000,25368.241600000001],[1705640400,25368.241600000001],[1705726800,25368.241600000001],[1705813200,25368.241600000001],[1705899600,25368.241600000001],[1705986000,25368.241600000001],[1706072400,25368.241600000001],[1706158800,25368.241600000001],[1706245200,25368.241600000001],[1706331600,25368.241600000001],[1706418000,25368.241600000001],[1706504400,25368.241600000001],[1706590800,25368.241600000001],[1706677200,25368.241600000001],[1706763600,25368.241600000001],[1706850000,25368.241600000001],[1706936400,25368.241600000001],[1707022800,25368.241600000001],[1707109200,25368.241600000001],[1707195600,25368.241600000001],[1707282000,25368.241600000001],[1707368400,25368.241600000001],[1707454800,25368.241600000001],[1707541200,25368.241600000001],[1707627600,25368.241600000001],[1707714000,25368.241600000001],[1707800400,25368.241600000001],[1707886800,25368.241600000001],[1707973200,25368.241600000001],[1708059600,25368.241600000001],[1708146000,25368.241600000001],[1708232400,25368.241600000001],[1708318800,25368.241600000001],[1708405200,25368.241600000001],[1708491600,25368.241600000001],[1708578000,25368.241600000001],[1708664400,25368.241600000001],[1708750800,25368.241600000001],[1708837200,25368.241600000001],[1708923600,25368.241600000001],[1709010000,25368.241600000001],[1709096400,25368.241600000001],[1709182800,25368.241600000001],[1709269200,25368.241600000001],[1709355600,25368.241600000001],[1709442000,25368.241600000001],[1709528400,25368.241600000001],[1709614800,25368.241600000001],[1709701200,25368.241600000001],[1709787600,25368.241600000001],[1709874000,25368.241600000001],[1709960400,25368.241600000001],[1710046800,25368.241600000001],[1710129600,25368.241600000001],[1710216000,25368.241600000001],[1710302400,25368.241600000001],[1710388800,25368.241600000001],[1710475200,25368.241600000001],[1710561600,25368.241600000001],[1710648000,25368.241600000001],[1710734400,25368.241600000001],[1710820800,25368.241600000001],[1710907200,25368.241600000001],[1710993600,25368.241600000001],[1711080000,25368.241600000001],[1711166400,25368.241600000001],[1711252800,25368.241600000001],[1711339200,25368.241600000001],[1711425600,25368.241600000001],[1711512000,25368.241600000001],[1711598400,25368.241600000001],[1711684800,25368.241600000001],[1711771200,25368.241600000001],[1711857600,25368.241600000001],[1711944000,25368.241600000001],[1712030400,25368.241600000001],[1712116800,25368.241600000001],[1712203200,25368.241600000001],[1712289600,25368.241600000001],[1712376000,25368.241600000001],[1712462400,25368.241600000001],[1712548800,25368.241600000001],[1712635200,25368.241600000001],[1712721600,25368.241600000001],[1712808000,25368.241600000001],[1712894400,25368.241600000001],[1712980800,25368.241600000001],[1713067200,25368.241600000001],[1713153600,25368.241600000001],[1713240000,25368.241600000001],[1713326400,25368.241600000001],[1713412800,25368.241600000001],[1713499200,25368.241600000001],[1713585600,25368.241600000001],[1713672000,25368.241600000001],[1713758400,25368.241600000001],[1713844800,25368.241600000001],[1713931200,25368.241600000001],[1714017600,25368.241600000001],[1714104000,25368.241600000001],[1714190400,25368.241600000001],[1714276800,25368.241600000001],[1714363200,25368.241600000001],[1714449600,25368.241600000001],[1714536000,25368.241600000001],[1714622400,25368.241600000001],[1714708800,25368.241600000001],[1714795200,25368.241600000001],[1714881600,25368.241600000001],[1714968000,25368.241600000001],[1715054400,25368.241600000001],[1715140800,25368.241600000001],[1715227200,25368.241600000001],[1715313600,25368.241600000001],[1715400000,25368.241600000001],[1715486400,25368.241600000001],[1715572800,25368.241600000001],[1715659200,25368.241600000001],[1715745600,25368.241600000001],[1715832000,25368.241600000001],[1715918400,25368.241600000001],[1716004800,25368.241600000001],[1716091200,25368.241600000001],[1716177600,25368.241600000001],[1716264000,25368.241600000001],[1716350400,25368.241600000001],[1716436800,25368.241600000001],[1716523200,25368.241600000001],[1716609600,25368.241600000001],[1716696000,25368.241600000001],[1716782400,25368.241600000001],[1716868800,25368.241600000001],[1716955200,25368.241600000001],[1717041600,25368.241600000001],[1717128000,25368.241600000001],[1717214400,25368.241600000001],[1717300800,25368.241600000001],[1717387200,25368.241600000001],[1717473600,25368.241600000001],[1717560000,25368.241600000001],[1717646400,25368.241600000001],[1717732800,25368.241600000001],[1717819200,25368.241600000001],[1717905600,25368.241600000001],[1717992000,25368.241600000001],[1718078400,25368.241600000001],[1718164800,25368.241600000001],[1718251200,25368.241600000001],[1718337600,25368.241600000001],[1718424000,25368.241600000001],[1718510400,25368.241600000001],[1718596800,25368.241600000001],[1718683200,25368.241600000001],[1718769600,25368.241600000001],[1718856000,25368.241600000001],[1718942400,25368.241600000001],[1719028800,25368.241600000001],[1719115200,25368.241600000001],[1719201600,25368.241600000001],[1719288000,25368.241600000001],[1719374400,25368.241600000001],[1719460800,25368.241600000001],[1719547200,25368.241600000001],[1719633600,25368.241600000001],[1719720000,25368.241600000001],[1719806400,25368.241600000001],[1719979200,26418.2327],[1720065600,26418.2327],[1720152000,26418.2327],[1720238400,26418.2327],[1720324800,26418.2327],[1720411200,26418.2327],[1720497600,26418.2327],[1720584000,26418.2327],[1720670400,26418.2327],[1720756800,26418.2327],[1720843200,26418.2327],[1720929600,26418.2327],[1721016000,26418.2327],[1721102400,26418.2327],[1721188800,26418.2327],[1721275200,26418.2327],[1721361600,26418.2327],[1721448000,26418.2327],[1721534400,26418.2327],[1721620800,26418.2327],[1721707200,26418.2327],[1721793600,26418.2327],[1721880000,26418.2327],[1721966400,26418.2327],[1722052800,26418.2327],[1722139200,26418.2327],[1722225600,26418.2327],[1722312000,26418.2327],[1722398400,26418.2327],[1722484800,26418.2327],[1722571200,26418.2327],[1722657600,26418.2327],[1722744000,26418.2327],[1722830400,26418.2327],[1722916800,26418.2327],[1723003200,26418.2327],[1723089600,26418.2327],[1723176000,26418.2327],[1723262400,26418.2327],[1723348800,26418.2327],[1723435200,26418.2327],[1723521600,26418.2327],[1723608000,26418.2327],[1723694400,26418.2327],[1723780800,26418.2327],[1723867200,26418.2327],[1723953600,26418.2327],[1724040000,26418.2327],[1724126400,26418.2327],[1724212800,26418.2327],[1724299200,26418.2327],[1724385600,26418.2327],[1724472000,26418.2327],[1724558400,26418.2327],[1724644800,26418.2327],[1724731200,26418.2327],[1724817600,26418.2327],[1724904000,26418.2327],[1724990400,26418.2327],[1725076800,26418.2327],[1725163200,26418.2327],[1725249600,26418.2327],[1725336000,26418.2327],[1725422400,26418.2327],[1725508800,26418.2327],[1725595200,26418.2327],[1725681600,26418.2327],[1725768000,26418.2327],[1725854400,26418.2327],[1725940800,26418.2327],[1726027200,26418.2327],[1726113600,26418.2327],[1726200000,26418.2327],[1726286400,26418.2327],[1726372800,26418.2327],[1726459200,26418.2327],[1726545600,26418.2327],[1726632000,26418.2327],[1726718400,26418.2327],[1726804800,26418.2327],[1726891200,26418.2327],[1726977600,26418.2327],[1727064000,26418.2327],[1727150400,26418.2327],[1727236800,26418.2327],[1727323200,26418.2327],[1727409600,26418.2327],[1727496000,26418.2327],[1727582400,26418.2327],[1727668800,26418.2327],[1727755200,26418.2327],[1727841600,26418.2327],[1727928000,26418.2327],[1728014400,26418.2327],[1728100800,26418.2327],[1728187200,26418.2327],[1728273600,26418.2327],[1728360000,26418.2327],[1728446400,26418.2327],[1728532800,26418.2327],[1728619200,26418.2327],[1728705600,26418.2327],[1728792000,26418.2327],[1728878400,26418.2327],[1728964800,26418.2327],[1729051200,26418.2327],[1729137600,26418.2327],[1729224000,26418.2327],[1729310400,26418.2327],[1729396800,26418.2327],[1729483200,26418.2327],[1729569600,26418.2327],[1729656000,26418.2327],[1729742400,26418.2327],[1729828800,26418.2327],[1729915200,26418.2327],[1730001600,26418.2327],[1730088000,26418.2327],[1730174400,26418.2327],[1730260800,26418.2327],[1730347200,26418.2327],[1730433600,26418.2327],[1730520000,26418.2327],[1730606400,26418.2327],[1730696400,26418.2327],[1730782800,26418.2327],[1730869200,26418.2327],[1730955600,26418.2327],[1731042000,26418.2327],[1731128400,26418.2327],[1731214800,26418.2327],[1731301200,26418.2327],[1731387600,26418.2327],[1731474000,26418.2327],[1731560400,26418.2327],[1731646800,26418.2327],[1731733200,26418.2327],[1731819600,26418.2327],[1731906000,26418.2327],[1731992400,26418.2327],[1732078800,26418.2327],[1732165200,26418.2327],[1732251600,26418.2327],[1732338000,26418.2327],[1732424400,26418.2327],[1732510800,26418.2327],[1732597200,26418.2327],[1732683600,26418.2327],[1732770000,26418.2327],[1732856400,26418.2327],[1732942800,26418.2327],[1733029200,26418.2327],[1733115600,26418.2327],[1733202000,26418.2327],[1733288400,26418.2327],[1733374800,26418.2327],[1733461200,26418.2327],[1733547600,26418.2327],[1733634000,26418.2327],[1733720400,26418.2327],[1733806800,26418.2327],[1733893200,26418.2327],[1733979600,26418.2327],[1734066000,26418.2327],[1734152400,26418.2327],[1734238800,26418.2327],[1734325200,26418.2327],[1734411600,26418.2327],[1734498000,26418.2327],[1734584400,26418.2327],[1734670800,26418.2327],[1734757200,26418.2327],[1734843600,26418.2327],[1734930000,26418.2327],[1735016400,26418.2327],[1735102800,26418.2327],[1735189200,26418.2327],[1735275600,26418.2327],[1735362000,26418.2327],[1735448400,26418.2327],[1735534800,26418.2327],[1735621200,26418.2327],[1735707600,26418.2327],[1735794000,26418.2327],[1735880400,26418.2327],[1735966800,26418.2327],[1736053200,26418.2327],[1736139600,26418.2327],[1736226000,26418.2327],[1736312400,26418.2327],[1736398800,26418.2327],[1736485200,26418.2327],[1736571600,26418.2327],[1736658000,26418.2327],[1736744400,26418.2327],[1736830800,26418.2327],[1736917200,26418.2327],[1737003600,26418.2327],[1737090000,26418.2327],[1737176400,26418.2327],[1737262800,26418.2327],[1737349200,26418.2327],[1737435600,26418.2327],[1737522000,26418.2327],[1737608400,26418.2327],[1737694800,26418.2327],[1737781200,26418.2327],[1737867600,26418.2327],[1737954000,26418.2327],[1738040400,26418.2327],[1738126800,26418.2327],[1738213200,26418.2327],[1738299600,26418.2327],[1738386000,26418.2327],[1738472400,26418.2327],[1738558800,26418.2327],[1738645200,26418.2327],[1738731600,26418.2327],[1738818000,26418.2327],[1738904400,26418.2327],[1738990800,26418.2327],[1739077200,26418.2327],[1739163600,26418.2327],[1739250000,26418.2327],[1739336400,26418.2327],[1739422800,26418.2327],[1739509200,26418.2327],[1739595600,26418.2327],[1739682000,26418.2327],[1739768400,26418.2327],[1739854800,26418.2327],[1739941200,26418.2327],[1740027600,26418.2327],[1740114000,26418.2327],[1740200400,26418.2327],[1740286800,26418.2327],[1740373200,26418.2327],[1740459600,26418.2327],[1740546000,26418.2327],[1740632400,26418.2327],[1740718800,26418.2327],[1740805200,26418.2327],[1740891600,26418.2327],[1740978000,26418.2327],[1741064400,26418.2327],[1741150800,26418.2327],[1741237200,26418.2327],[1741323600,26418.2327],[1741410000,26418.2327],[1741496400,26418.2327],[1741579200,26418.2327],[1741665600,26418.2327],[1741752000,26418.2327],[1741838400,26418.2327],[1741924800,26418.2327],[1742011200,26418.2327],[1742097600,26418.2327],[1742184000,26418.2327],[1742270400,26418.2327],[1742356800,26418.2327],[1742443200,26418.2327],[1742529600,26418.2327],[1742616000,26418.2327],[1742702400,26418.2327],[1742788800,26418.2327],[1742875200,26418.2327],[1742961600,26418.2327],[1743048000,26418.2327],[1743134400,26418.2327],[1743220800,26418.2327],[1743307200,26418.2327],[1743393600,26418.2327],[1743480000,26418.2327],[1743566400,26418.2327],[1743652800,26418.2327],[1743739200,26418.2327],[1743825600,26418.2327],[1743912000,26418.2327],[1743998400,26418.2327],[1744084800,26418.2327],[1744171200,26418.2327],[1744257600,26418.2327],[1744344000,26418.2327],[1744430400,26418.2327],[1744516800,26418.2327],[1744603200,26418.2327],[1744689600,26418.2327],[1744776000,26418.2327],[1744862400,26418.2327],[1744948800,26418.2327],[1745035200,26418.2327],[1745121600,26418.2327],[1745208000,26418.2327],[1745294400,26418.2327],[1745380800,26418.2327],[1745467200,26418.2327],[1745553600,26418.2327],[1745640000,26418.2327],[1745726400,26418.2327],[1745812800,26418.2327],[1745899200,26418.2327],[1745985600,26418.2327],[1746072000,26418.2327],[1746158400,26418.2327],[1746244800,26418.2327],[1746331200,26418.2327],[1746417600,26418.2327],[1746504000,26418.2327],[1746590400,26418.2327],[1746676800,26418.2327],[1746763200,26418.2327],[1746849600,26418.2327],[1746936000,26418.2327],[1747022400,26418.2327],[1747108800,26418.2327],[1747195200,26418.2327],[1747281600,26418.2327],[1747368000,26418.2327],[1747454400,26418.2327],[1747540800,26418.2327],[1747627200,26418.2327],[1747713600,26418.2327],[1747800000,26418.2327],[1747886400,26418.2327],[1747972800,26418.2327],[1748059200,26418.2327],[1748145600,26418.2327],[1748232000,26418.2327],[1748318400,26418.2327],[1748404800,26418.2327],[1748491200,26418.2327],[1748577600,26418.2327],[1748664000,26418.2327],[1748750400,26418.2327],[1748836800,26418.2327],[1748923200,26418.2327],[1749009600,26418.2327],[1749096000,26418.2327],[1749182400,26418.2327],[1749268800,26418.2327],[1749355200,26418.2327],[1749441600,26418.2327],[1749528000,26418.2327],[1749614400,26418.2327],[1749700800,26418.2327],[1749787200,26418.2327],[1749873600,26418.2327],[1749960000,26418.2327],[1750046400,26418.2327],[1750132800,26418.2327],[1750219200,26418.2327],[1750305600,26418.2327],[1750392000,26418.2327],[1750478400,26418.2327],[1750564800,26418.2327],[1750651200,26418.2327],[1750737600,26418.2327],[1750824000,26418.2327],[1750910400,26418.2327],[1750996800,26418.2327],[1751083200,26418.2327],[1751169600,26418.2327],[1751256000,26418.2327]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,10986.4221],[1372824000,10986.4221],[1372910400,10986.4221],[1372996800,10986.4221],[1373083200,10986.4221],[1373169600,10986.4221],[1373256000,10986.4221],[1373342400,10986.4221],[1373428800,10986.4221],[1373515200,10986.4221],[1373601600,10986.4221],[1373688000,10986.4221],[1373774400,10986.4221],[1373860800,10986.4221],[1373947200,10986.4221],[1374033600,10986.4221],[1374120000,10986.4221],[1374206400,10986.4221],[1374292800,10986.4221],[1374379200,10986.4221],[1374465600,10986.4221],[1374552000,10986.4221],[1374638400,10986.4221],[1374724800,10986.4221],[1374811200,10986.4221],[1374897600,10986.4221],[1374984000,10986.4221],[1375070400,10986.4221],[1375156800,10986.4221],[1375243200,10986.4221],[1375329600,10986.4221],[1375416000,10986.4221],[1375502400,10986.4221],[1375588800,10986.4221],[1375675200,10986.4221],[1375761600,10986.4221],[1375848000,10986.4221],[1375934400,10986.4221],[1376020800,10986.4221],[1376107200,10986.4221],[1376193600,10986.4221],[1376280000,10986.4221],[1376366400,10986.4221],[1376452800,10986.4221],[1376539200,10986.4221],[1376625600,10986.4221],[1376712000,10986.4221],[1376798400,10986.4221],[1376884800,10986.4221],[1376971200,10986.4221],[1377057600,10986.4221],[1377144000,10986.4221],[1377230400,10986.4221],[1377316800,10986.4221],[1377403200,10986.4221],[1377489600,10986.4221],[1377576000,10986.4221],[1377662400,10986.4221],[1377748800,10986.4221],[1377835200,10986.4221],[1377921600,10986.4221],[1378008000,10986.4221],[1378094400,10986.4221],[1378180800,10986.4221],[1378267200,10986.4221],[1378353600,10986.4221],[1378440000,10986.4221],[1378526400,10986.4221],[1378612800,10986.4221],[1378699200,10986.4221],[1378785600,10986.4221],[1378872000,10986.4221],[1378958400,10986.4221],[1379044800,10986.4221],[1379131200,10986.4221],[1379217600,10986.4221],[1379304000,10986.4221],[1379390400,10986.4221],[1379476800,10986.4221],[1379563200,10986.4221],[1379649600,10986.4221],[1379736000,10986.4221],[1379822400,10986.4221],[1379908800,10986.4221],[1379995200,10986.4221],[1380081600,10986.4221],[1380168000,10986.4221],[1380254400,10986.4221],[1380340800,10986.4221],[1380427200,10986.4221],[1380513600,10986.4221],[1380600000,10986.4221],[1380686400,10986.4221],[1380772800,10986.4221],[1380859200,10986.4221],[1380945600,10986.4221],[1381032000,10986.4221],[1381118400,10986.4221],[1381204800,10986.4221],[1381291200,10986.4221],[1381377600,10986.4221],[1381464000,10986.4221],[1381550400,10986.4221],[1381636800,10986.4221],[1381723200,10986.4221],[1381809600,10986.4221],[1381896000,10986.4221],[1381982400,10986.4221],[1382068800,10986.4221],[1382155200,10986.4221],[1382241600,10986.4221],[1382328000,10986.4221],[1382414400,10986.4221],[1382500800,10986.4221],[1382587200,10986.4221],[1382673600,10986.4221],[1382760000,10986.4221],[1382846400,10986.4221],[1382932800,10986.4221],[1383019200,10986.4221],[1383105600,10986.4221],[1383192000,10986.4221],[1383278400,10986.4221],[1383364800,10986.4221],[1383451200,10986.4221],[1383541200,10986.4221],[1383627600,10986.4221],[1383714000,10986.4221],[1383800400,10986.4221],[1383886800,10986.4221],[1383973200,10986.4221],[1384059600,10986.4221],[1384146000,10986.4221],[1384232400,10986.4221],[1384318800,10986.4221],[1384405200,10986.4221],[1384491600,10986.4221],[1384578000,10986.4221],[1384664400,10986.4221],[1384750800,10986.4221],[1384837200,10986.4221],[1384923600,10986.4221],[1385010000,10986.4221],[1385096400,10986.4221],[1385182800,10986.4221],[1385269200,10986.4221],[1385355600,10986.4221],[1385442000,10986.4221],[1385528400,10986.4221],[1385614800,10986.4221],[1385701200,10986.4221],[1385787600,10986.4221],[1385874000,10986.4221],[1385960400,10986.4221],[1386046800,10986.4221],[1386133200,10986.4221],[1386219600,10986.4221],[1386306000,10986.4221],[1386392400,10986.4221],[1386478800,10986.4221],[1386565200,10986.4221],[1386651600,10986.4221],[1386738000,10986.4221],[1386824400,10986.4221],[1386910800,10986.4221],[1386997200,10986.4221],[1387083600,10986.4221],[1387170000,10986.4221],[1387256400,10986.4221],[1387342800,10986.4221],[1387429200,10986.4221],[1387515600,10986.4221],[1387602000,10986.4221],[1387688400,10986.4221],[1387774800,10986.4221],[1387861200,10986.4221],[1387947600,10986.4221],[1388034000,10986.4221],[1388120400,10986.4221],[1388206800,10986.4221],[1388293200,10986.4221],[1388379600,10986.4221],[1388466000,10986.4221],[1388552400,10986.4221],[1388638800,10986.4221],[1388725200,10986.4221],[1388811600,10986.4221],[1388898000,10986.4221],[1388984400,10986.4221],[1389070800,10986.4221],[1389157200,10986.4221],[1389243600,10986.4221],[1389330000,10986.4221],[1389416400,10986.4221],[1389502800,10986.4221],[1389589200,10986.4221],[1389675600,10986.4221],[1389762000,10986.4221],[1389848400,10986.4221],[1389934800,10986.4221],[1390021200,10986.4221],[1390107600,10986.4221],[1390194000,10986.4221],[1390280400,10986.4221],[1390366800,10986.4221],[1390453200,10986.4221],[1390539600,10986.4221],[1390626000,10986.4221],[1390712400,10986.4221],[1390798800,10986.4221],[1390885200,10986.4221],[1390971600,10986.4221],[1391058000,10986.4221],[1391144400,10986.4221],[1391230800,10986.4221],[1391317200,10986.4221],[1391403600,10986.4221],[1391490000,10986.4221],[1391576400,10986.4221],[1391662800,10986.4221],[1391749200,10986.4221],[1391835600,10986.4221],[1391922000,10986.4221],[1392008400,10986.4221],[1392094800,10986.4221],[1392181200,10986.4221],[1392267600,10986.4221],[1392354000,10986.4221],[1392440400,10986.4221],[1392526800,10986.4221],[1392613200,10986.4221],[1392699600,10986.4221],[1392786000,10986.4221],[1392872400,10986.4221],[1392958800,10986.4221],[1393045200,10986.4221],[1393131600,10986.4221],[1393218000,10986.4221],[1393304400,10986.4221],[1393390800,10986.4221],[1393477200,10986.4221],[1393563600,10986.4221],[1393650000,10986.4221],[1393736400,10986.4221],[1393822800,10986.4221],[1393909200,10986.4221],[1393995600,10986.4221],[1394082000,10986.4221],[1394168400,10986.4221],[1394254800,10986.4221],[1394341200,10986.4221],[1394424000,10986.4221],[1394510400,10986.4221],[1394596800,10986.4221],[1394683200,10986.4221],[1394769600,10986.4221],[1394856000,10986.4221],[1394942400,10986.4221],[1395028800,10986.4221],[1395115200,10986.4221],[1395201600,10986.4221],[1395288000,10986.4221],[1395374400,10986.4221],[1395460800,10986.4221],[1395547200,10986.4221],[1395633600,10986.4221],[1395720000,10986.4221],[1395806400,10986.4221],[1395892800,10986.4221],[1395979200,10986.4221],[1396065600,10986.4221],[1396152000,10986.4221],[1396238400,10986.4221],[1396324800,10986.4221],[1396411200,10986.4221],[1396497600,10986.4221],[1396584000,10986.4221],[1396670400,10986.4221],[1396756800,10986.4221],[1396843200,10986.4221],[1396929600,10986.4221],[1397016000,10986.4221],[1397102400,10986.4221],[1397188800,10986.4221],[1397275200,10986.4221],[1397361600,10986.4221],[1397448000,10986.4221],[1397534400,10986.4221],[1397620800,10986.4221],[1397707200,10986.4221],[1397793600,10986.4221],[1397880000,10986.4221],[1397966400,10986.4221],[1398052800,10986.4221],[1398139200,10986.4221],[1398225600,10986.4221],[1398312000,10986.4221],[1398398400,10986.4221],[1398484800,10986.4221],[1398571200,10986.4221],[1398657600,10986.4221],[1398744000,10986.4221],[1398830400,10986.4221],[1398916800,10986.4221],[1399003200,10986.4221],[1399089600,10986.4221],[1399176000,10986.4221],[1399262400,10986.4221],[1399348800,10986.4221],[1399435200,10986.4221],[1399521600,10986.4221],[1399608000,10986.4221],[1399694400,10986.4221],[1399780800,10986.4221],[1399867200,10986.4221],[1399953600,10986.4221],[1400040000,10986.4221],[1400126400,10986.4221],[1400212800,10986.4221],[1400299200,10986.4221],[1400385600,10986.4221],[1400472000,10986.4221],[1400558400,10986.4221],[1400644800,10986.4221],[1400731200,10986.4221],[1400817600,10986.4221],[1400904000,10986.4221],[1400990400,10986.4221],[1401076800,10986.4221],[1401163200,10986.4221],[1401249600,10986.4221],[1401336000,10986.4221],[1401422400,10986.4221],[1401508800,10986.4221],[1401595200,10986.4221],[1401681600,10986.4221],[1401768000,10986.4221],[1401854400,10986.4221],[1401940800,10986.4221],[1402027200,10986.4221],[1402113600,10986.4221],[1402200000,10986.4221],[1402286400,10986.4221],[1402372800,10986.4221],[1402459200,10986.4221],[1402545600,10986.4221],[1402632000,10986.4221],[1402718400,10986.4221],[1402804800,10986.4221],[1402891200,10986.4221],[1402977600,10986.4221],[1403064000,10986.4221],[1403150400,10986.4221],[1403236800,10986.4221],[1403323200,10986.4221],[1403409600,10986.4221],[1403496000,10986.4221],[1403582400,10986.4221],[1403668800,10986.4221],[1403755200,10986.4221],[1403841600,10986.4221],[1403928000,10986.4221],[1404014400,10986.4221],[1404100800,10986.4221],[1404187200,10986.4221],[1404273600,11100.034600000001],[1404360000,11100.034600000001],[1404446400,11100.034600000001],[1404532800,11100.034600000001],[1404619200,11100.034600000001],[1404705600,11100.034600000001],[1404792000,11100.034600000001],[1404878400,11100.034600000001],[1404964800,11100.034600000001],[1405051200,11100.034600000001],[1405137600,11100.034600000001],[1405224000,11100.034600000001],[1405310400,11100.034600000001],[1405396800,11100.034600000001],[1405483200,11100.034600000001],[1405569600,11100.034600000001],[1405656000,11100.034600000001],[1405742400,11100.034600000001],[1405828800,11100.034600000001],[1405915200,11100.034600000001],[1406001600,11100.034600000001],[1406088000,11100.034600000001],[1406174400,11100.034600000001],[1406260800,11100.034600000001],[1406347200,11100.034600000001],[1406433600,11100.034600000001],[1406520000,11100.034600000001],[1406606400,11100.034600000001],[1406692800,11100.034600000001],[1406779200,11100.034600000001],[1406865600,11100.034600000001],[1406952000,11100.034600000001],[1407038400,11100.034600000001],[1407124800,11100.034600000001],[1407211200,11100.034600000001],[1407297600,11100.034600000001],[1407384000,11100.034600000001],[1407470400,11100.034600000001],[1407556800,11100.034600000001],[1407643200,11100.034600000001],[1407729600,11100.034600000001],[1407816000,11100.034600000001],[1407902400,11100.034600000001],[1407988800,11100.034600000001],[1408075200,11100.034600000001],[1408161600,11100.034600000001],[1408248000,11100.034600000001],[1408334400,11100.034600000001],[1408420800,11100.034600000001],[1408507200,11100.034600000001],[1408593600,11100.034600000001],[1408680000,11100.034600000001],[1408766400,11100.034600000001],[1408852800,11100.034600000001],[1408939200,11100.034600000001],[1409025600,11100.034600000001],[1409112000,11100.034600000001],[1409198400,11100.034600000001],[1409284800,11100.034600000001],[1409371200,11100.034600000001],[1409457600,11100.034600000001],[1409544000,11100.034600000001],[1409630400,11100.034600000001],[1409716800,11100.034600000001],[1409803200,11100.034600000001],[1409889600,11100.034600000001],[1409976000,11100.034600000001],[1410062400,11100.034600000001],[1410148800,11100.034600000001],[1410235200,11100.034600000001],[1410321600,11100.034600000001],[1410408000,11100.034600000001],[1410494400,11100.034600000001],[1410580800,11100.034600000001],[1410667200,11100.034600000001],[1410753600,11100.034600000001],[1410840000,11100.034600000001],[1410926400,11100.034600000001],[1411012800,11100.034600000001],[1411099200,11100.034600000001],[1411185600,11100.034600000001],[1411272000,11100.034600000001],[1411358400,11100.034600000001],[1411444800,11100.034600000001],[1411531200,11100.034600000001],[1411617600,11100.034600000001],[1411704000,11100.034600000001],[1411790400,11100.034600000001],[1411876800,11100.034600000001],[1411963200,11100.034600000001],[1412049600,11100.034600000001],[1412136000,11100.034600000001],[1412222400,11100.034600000001],[1412308800,11100.034600000001],[1412395200,11100.034600000001],[1412481600,11100.034600000001],[1412568000,11100.034600000001],[1412654400,11100.034600000001],[1412740800,11100.034600000001],[1412827200,11100.034600000001],[1412913600,11100.034600000001],[1413000000,11100.034600000001],[1413086400,11100.034600000001],[1413172800,11100.034600000001],[1413259200,11100.034600000001],[1413345600,11100.034600000001],[1413432000,11100.034600000001],[1413518400,11100.034600000001],[1413604800,11100.034600000001],[1413691200,11100.034600000001],[1413777600,11100.034600000001],[1413864000,11100.034600000001],[1413950400,11100.034600000001],[1414036800,11100.034600000001],[1414123200,11100.034600000001],[1414209600,11100.034600000001],[1414296000,11100.034600000001],[1414382400,11100.034600000001],[1414468800,11100.034600000001],[1414555200,11100.034600000001],[1414641600,11100.034600000001],[1414728000,11100.034600000001],[1414814400,11100.034600000001],[1414900800,11100.034600000001],[1414990800,11100.034600000001],[1415077200,11100.034600000001],[1415163600,11100.034600000001],[1415250000,11100.034600000001],[1415336400,11100.034600000001],[1415422800,11100.034600000001],[1415509200,11100.034600000001],[1415595600,11100.034600000001],[1415682000,11100.034600000001],[1415768400,11100.034600000001],[1415854800,11100.034600000001],[1415941200,11100.034600000001],[1416027600,11100.034600000001],[1416114000,11100.034600000001],[1416200400,11100.034600000001],[1416286800,11100.034600000001],[1416373200,11100.034600000001],[1416459600,11100.034600000001],[1416546000,11100.034600000001],[1416632400,11100.034600000001],[1416718800,11100.034600000001],[1416805200,11100.034600000001],[1416891600,11100.034600000001],[1416978000,11100.034600000001],[1417064400,11100.034600000001],[1417150800,11100.034600000001],[1417237200,11100.034600000001],[1417323600,11100.034600000001],[1417410000,11100.034600000001],[1417496400,11100.034600000001],[1417582800,11100.034600000001],[1417669200,11100.034600000001],[1417755600,11100.034600000001],[1417842000,11100.034600000001],[1417928400,11100.034600000001],[1418014800,11100.034600000001],[1418101200,11100.034600000001],[1418187600,11100.034600000001],[1418274000,11100.034600000001],[1418360400,11100.034600000001],[1418446800,11100.034600000001],[1418533200,11100.034600000001],[1418619600,11100.034600000001],[1418706000,11100.034600000001],[1418792400,11100.034600000001],[1418878800,11100.034600000001],[1418965200,11100.034600000001],[1419051600,11100.034600000001],[1419138000,11100.034600000001],[1419224400,11100.034600000001],[1419310800,11100.034600000001],[1419397200,11100.034600000001],[1419483600,11100.034600000001],[1419570000,11100.034600000001],[1419656400,11100.034600000001],[1419742800,11100.034600000001],[1419829200,11100.034600000001],[1419915600,11100.034600000001],[1420002000,11100.034600000001],[1420088400,11100.034600000001],[1420174800,11100.034600000001],[1420261200,11100.034600000001],[1420347600,11100.034600000001],[1420434000,11100.034600000001],[1420520400,11100.034600000001],[1420606800,11100.034600000001],[1420693200,11100.034600000001],[1420779600,11100.034600000001],[1420866000,11100.034600000001],[1420952400,11100.034600000001],[1421038800,11100.034600000001],[1421125200,11100.034600000001],[1421211600,11100.034600000001],[1421298000,11100.034600000001],[1421384400,11100.034600000001],[1421470800,11100.034600000001],[1421557200,11100.034600000001],[1421643600,11100.034600000001],[1421730000,11100.034600000001],[1421816400,11100.034600000001],[1421902800,11100.034600000001],[1421989200,11100.034600000001],[1422075600,11100.034600000001],[1422162000,11100.034600000001],[1422248400,11100.034600000001],[1422334800,11100.034600000001],[1422421200,11100.034600000001],[1422507600,11100.034600000001],[1422594000,11100.034600000001],[1422680400,11100.034600000001],[1422766800,11100.034600000001],[1422853200,11100.034600000001],[1422939600,11100.034600000001],[1423026000,11100.034600000001],[1423112400,11100.034600000001],[1423198800,11100.034600000001],[1423285200,11100.034600000001],[1423371600,11100.034600000001],[1423458000,11100.034600000001],[1423544400,11100.034600000001],[1423630800,11100.034600000001],[1423717200,11100.034600000001],[1423803600,11100.034600000001],[1423890000,11100.034600000001],[1423976400,11100.034600000001],[1424062800,11100.034600000001],[1424149200,11100.034600000001],[1424235600,11100.034600000001],[1424322000,11100.034600000001],[1424408400,11100.034600000001],[1424494800,11100.034600000001],[1424581200,11100.034600000001],[1424667600,11100.034600000001],[1424754000,11100.034600000001],[1424840400,11100.034600000001],[1424926800,11100.034600000001],[1425013200,11100.034600000001],[1425099600,11100.034600000001],[1425186000,11100.034600000001],[1425272400,11100.034600000001],[1425358800,11100.034600000001],[1425445200,11100.034600000001],[1425531600,11100.034600000001],[1425618000,11100.034600000001],[1425704400,11100.034600000001],[1425790800,11100.034600000001],[1425873600,11100.034600000001],[1425960000,11100.034600000001],[1426046400,11100.034600000001],[1426132800,11100.034600000001],[1426219200,11100.034600000001],[1426305600,11100.034600000001],[1426392000,11100.034600000001],[1426478400,11100.034600000001],[1426564800,11100.034600000001],[1426651200,11100.034600000001],[1426737600,11100.034600000001],[1426824000,11100.034600000001],[1426910400,11100.034600000001],[1426996800,11100.034600000001],[1427083200,11100.034600000001],[1427169600,11100.034600000001],[1427256000,11100.034600000001],[1427342400,11100.034600000001],[1427428800,11100.034600000001],[1427515200,11100.034600000001],[1427601600,11100.034600000001],[1427688000,11100.034600000001],[1427774400,11100.034600000001],[1427860800,11100.034600000001],[1427947200,11100.034600000001],[1428033600,11100.034600000001],[1428120000,11100.034600000001],[1428206400,11100.034600000001],[1428292800,11100.034600000001],[1428379200,11100.034600000001],[1428465600,11100.034600000001],[1428552000,11100.034600000001],[1428638400,11100.034600000001],[1428724800,11100.034600000001],[1428811200,11100.034600000001],[1428897600,11100.034600000001],[1428984000,11100.034600000001],[1429070400,11100.034600000001],[1429156800,11100.034600000001],[1429243200,11100.034600000001],[1429329600,11100.034600000001],[1429416000,11100.034600000001],[1429502400,11100.034600000001],[1429588800,11100.034600000001],[1429675200,11100.034600000001],[1429761600,11100.034600000001],[1429848000,11100.034600000001],[1429934400,11100.034600000001],[1430020800,11100.034600000001],[1430107200,11100.034600000001],[1430193600,11100.034600000001],[1430280000,11100.034600000001],[1430366400,11100.034600000001],[1430452800,11100.034600000001],[1430539200,11100.034600000001],[1430625600,11100.034600000001],[1430712000,11100.034600000001],[1430798400,11100.034600000001],[1430884800,11100.034600000001],[1430971200,11100.034600000001],[1431057600,11100.034600000001],[1431144000,11100.034600000001],[1431230400,11100.034600000001],[1431316800,11100.034600000001],[1431403200,11100.034600000001],[1431489600,11100.034600000001],[1431576000,11100.034600000001],[1431662400,11100.034600000001],[1431748800,11100.034600000001],[1431835200,11100.034600000001],[1431921600,11100.034600000001],[1432008000,11100.034600000001],[1432094400,11100.034600000001],[1432180800,11100.034600000001],[1432267200,11100.034600000001],[1432353600,11100.034600000001],[1432440000,11100.034600000001],[1432526400,11100.034600000001],[1432612800,11100.034600000001],[1432699200,11100.034600000001],[1432785600,11100.034600000001],[1432872000,11100.034600000001],[1432958400,11100.034600000001],[1433044800,11100.034600000001],[1433131200,11100.034600000001],[1433217600,11100.034600000001],[1433304000,11100.034600000001],[1433390400,11100.034600000001],[1433476800,11100.034600000001],[1433563200,11100.034600000001],[1433649600,11100.034600000001],[1433736000,11100.034600000001],[1433822400,11100.034600000001],[1433908800,11100.034600000001],[1433995200,11100.034600000001],[1434081600,11100.034600000001],[1434168000,11100.034600000001],[1434254400,11100.034600000001],[1434340800,11100.034600000001],[1434427200,11100.034600000001],[1434513600,11100.034600000001],[1434600000,11100.034600000001],[1434686400,11100.034600000001],[1434772800,11100.034600000001],[1434859200,11100.034600000001],[1434945600,11100.034600000001],[1435032000,11100.034600000001],[1435118400,11100.034600000001],[1435204800,11100.034600000001],[1435291200,11100.034600000001],[1435377600,11100.034600000001],[1435464000,11100.034600000001],[1435550400,11100.034600000001],[1435636800,11100.034600000001],[1435723200,11100.034600000001],[1435896000,11364.378500000001],[1435982400,11364.378500000001],[1436068800,11364.378500000001],[1436155200,11364.378500000001],[1436241600,11364.378500000001],[1436328000,11364.378500000001],[1436414400,11364.378500000001],[1436500800,11364.378500000001],[1436587200,11364.378500000001],[1436673600,11364.378500000001],[1436760000,11364.378500000001],[1436846400,11364.378500000001],[1436932800,11364.378500000001],[1437019200,11364.378500000001],[1437105600,11364.378500000001],[1437192000,11364.378500000001],[1437278400,11364.378500000001],[1437364800,11364.378500000001],[1437451200,11364.378500000001],[1437537600,11364.378500000001],[1437624000,11364.378500000001],[1437710400,11364.378500000001],[1437796800,11364.378500000001],[1437883200,11364.378500000001],[1437969600,11364.378500000001],[1438056000,11364.378500000001],[1438142400,11364.378500000001],[1438228800,11364.378500000001],[1438315200,11364.378500000001],[1438401600,11364.378500000001],[1438488000,11364.378500000001],[1438574400,11364.378500000001],[1438660800,11364.378500000001],[1438747200,11364.378500000001],[1438833600,11364.378500000001],[1438920000,11364.378500000001],[1439006400,11364.378500000001],[1439092800,11364.378500000001],[1439179200,11364.378500000001],[1439265600,11364.378500000001],[1439352000,11364.378500000001],[1439438400,11364.378500000001],[1439524800,11364.378500000001],[1439611200,11364.378500000001],[1439697600,11364.378500000001],[1439784000,11364.378500000001],[1439870400,11364.378500000001],[1439956800,11364.378500000001],[1440043200,11364.378500000001],[1440129600,11364.378500000001],[1440216000,11364.378500000001],[1440302400,11364.378500000001],[1440388800,11364.378500000001],[1440475200,11364.378500000001],[1440561600,11364.378500000001],[1440648000,11364.378500000001],[1440734400,11364.378500000001],[1440820800,11364.378500000001],[1440907200,11364.378500000001],[1440993600,11364.378500000001],[1441080000,11364.378500000001],[1441166400,11364.378500000001],[1441252800,11364.378500000001],[1441339200,11364.378500000001],[1441425600,11364.378500000001],[1441512000,11364.378500000001],[1441598400,11364.378500000001],[1441684800,11364.378500000001],[1441771200,11364.378500000001],[1441857600,11364.378500000001],[1441944000,11364.378500000001],[1442030400,11364.378500000001],[1442116800,11364.378500000001],[1442203200,11364.378500000001],[1442289600,11364.378500000001],[1442376000,11364.378500000001],[1442462400,11364.378500000001],[1442548800,11364.378500000001],[1442635200,11364.378500000001],[1442721600,11364.378500000001],[1442808000,11364.378500000001],[1442894400,11364.378500000001],[1442980800,11364.378500000001],[1443067200,11364.378500000001],[1443153600,11364.378500000001],[1443240000,11364.378500000001],[1443326400,11364.378500000001],[1443412800,11364.378500000001],[1443499200,11364.378500000001],[1443585600,11364.378500000001],[1443672000,11364.378500000001],[1443758400,11364.378500000001],[1443844800,11364.378500000001],[1443931200,11364.378500000001],[1444017600,11364.378500000001],[1444104000,11364.378500000001],[1444190400,11364.378500000001],[1444276800,11364.378500000001],[1444363200,11364.378500000001],[1444449600,11364.378500000001],[1444536000,11364.378500000001],[1444622400,11364.378500000001],[1444708800,11364.378500000001],[1444795200,11364.378500000001],[1444881600,11364.378500000001],[1444968000,11364.378500000001],[1445054400,11364.378500000001],[1445140800,11364.378500000001],[1445227200,11364.378500000001],[1445313600,11364.378500000001],[1445400000,11364.378500000001],[1445486400,11364.378500000001],[1445572800,11364.378500000001],[1445659200,11364.378500000001],[1445745600,11364.378500000001],[1445832000,11364.378500000001],[1445918400,11364.378500000001],[1446004800,11364.378500000001],[1446091200,11364.378500000001],[1446177600,11364.378500000001],[1446264000,11364.378500000001],[1446350400,11364.378500000001],[1446440400,11364.378500000001],[1446526800,11364.378500000001],[1446613200,11364.378500000001],[1446699600,11364.378500000001],[1446786000,11364.378500000001],[1446872400,11364.378500000001],[1446958800,11364.378500000001],[1447045200,11364.378500000001],[1447131600,11364.378500000001],[1447218000,11364.378500000001],[1447304400,11364.378500000001],[1447390800,11364.378500000001],[1447477200,11364.378500000001],[1447563600,11364.378500000001],[1447650000,11364.378500000001],[1447736400,11364.378500000001],[1447822800,11364.378500000001],[1447909200,11364.378500000001],[1447995600,11364.378500000001],[1448082000,11364.378500000001],[1448168400,11364.378500000001],[1448254800,11364.378500000001],[1448341200,11364.378500000001],[1448427600,11364.378500000001],[1448514000,11364.378500000001],[1448600400,11364.378500000001],[1448686800,11364.378500000001],[1448773200,11364.378500000001],[1448859600,11364.378500000001],[1448946000,11364.378500000001],[1449032400,11364.378500000001],[1449118800,11364.378500000001],[1449205200,11364.378500000001],[1449291600,11364.378500000001],[1449378000,11364.378500000001],[1449464400,11364.378500000001],[1449550800,11364.378500000001],[1449637200,11364.378500000001],[1449723600,11364.378500000001],[1449810000,11364.378500000001],[1449896400,11364.378500000001],[1449982800,11364.378500000001],[1450069200,11364.378500000001],[1450155600,11364.378500000001],[1450242000,11364.378500000001],[1450328400,11364.378500000001],[1450414800,11364.378500000001],[1450501200,11364.378500000001],[1450587600,11364.378500000001],[1450674000,11364.378500000001],[1450760400,11364.378500000001],[1450846800,11364.378500000001],[1450933200,11364.378500000001],[1451019600,11364.378500000001],[1451106000,11364.378500000001],[1451192400,11364.378500000001],[1451278800,11364.378500000001],[1451365200,11364.378500000001],[1451451600,11364.378500000001],[1451538000,11364.378500000001],[1451624400,11364.378500000001],[1451710800,11364.378500000001],[1451797200,11364.378500000001],[1451883600,11364.378500000001],[1451970000,11364.378500000001],[1452056400,11364.378500000001],[1452142800,11364.378500000001],[1452229200,11364.378500000001],[1452315600,11364.378500000001],[1452402000,11364.378500000001],[1452488400,11364.378500000001],[1452574800,11364.378500000001],[1452661200,11364.378500000001],[1452747600,11364.378500000001],[1452834000,11364.378500000001],[1452920400,11364.378500000001],[1453006800,11364.378500000001],[1453093200,11364.378500000001],[1453179600,11364.378500000001],[1453266000,11364.378500000001],[1453352400,11364.378500000001],[1453438800,11364.378500000001],[1453525200,11364.378500000001],[1453611600,11364.378500000001],[1453698000,11364.378500000001],[1453784400,11364.378500000001],[1453870800,11364.378500000001],[1453957200,11364.378500000001],[1454043600,11364.378500000001],[1454130000,11364.378500000001],[1454216400,11364.378500000001],[1454302800,11364.378500000001],[1454389200,11364.378500000001],[1454475600,11364.378500000001],[1454562000,11364.378500000001],[1454648400,11364.378500000001],[1454734800,11364.378500000001],[1454821200,11364.378500000001],[1454907600,11364.378500000001],[1454994000,11364.378500000001],[1455080400,11364.378500000001],[1455166800,11364.378500000001],[1455253200,11364.378500000001],[1455339600,11364.378500000001],[1455426000,11364.378500000001],[1455512400,11364.378500000001],[1455598800,11364.378500000001],[1455685200,11364.378500000001],[1455771600,11364.378500000001],[1455858000,11364.378500000001],[1455944400,11364.378500000001],[1456030800,11364.378500000001],[1456117200,11364.378500000001],[1456203600,11364.378500000001],[1456290000,11364.378500000001],[1456376400,11364.378500000001],[1456462800,11364.378500000001],[1456549200,11364.378500000001],[1456635600,11364.378500000001],[1456722000,11364.378500000001],[1456808400,11364.378500000001],[1456894800,11364.378500000001],[1456981200,11364.378500000001],[1457067600,11364.378500000001],[1457154000,11364.378500000001],[1457240400,11364.378500000001],[1457326800,11364.378500000001],[1457413200,11364.378500000001],[1457499600,11364.378500000001],[1457586000,11364.378500000001],[1457672400,11364.378500000001],[1457758800,11364.378500000001],[1457845200,11364.378500000001],[1457928000,11364.378500000001],[1458014400,11364.378500000001],[1458100800,11364.378500000001],[1458187200,11364.378500000001],[1458273600,11364.378500000001],[1458360000,11364.378500000001],[1458446400,11364.378500000001],[1458532800,11364.378500000001],[1458619200,11364.378500000001],[1458705600,11364.378500000001],[1458792000,11364.378500000001],[1458878400,11364.378500000001],[1458964800,11364.378500000001],[1459051200,11364.378500000001],[1459137600,11364.378500000001],[1459224000,11364.378500000001],[1459310400,11364.378500000001],[1459396800,11364.378500000001],[1459483200,11364.378500000001],[1459569600,11364.378500000001],[1459656000,11364.378500000001],[1459742400,11364.378500000001],[1459828800,11364.378500000001],[1459915200,11364.378500000001],[1460001600,11364.378500000001],[1460088000,11364.378500000001],[1460174400,11364.378500000001],[1460260800,11364.378500000001],[1460347200,11364.378500000001],[1460433600,11364.378500000001],[1460520000,11364.378500000001],[1460606400,11364.378500000001],[1460692800,11364.378500000001],[1460779200,11364.378500000001],[1460865600,11364.378500000001],[1460952000,11364.378500000001],[1461038400,11364.378500000001],[1461124800,11364.378500000001],[1461211200,11364.378500000001],[1461297600,11364.378500000001],[1461384000,11364.378500000001],[1461470400,11364.378500000001],[1461556800,11364.378500000001],[1461643200,11364.378500000001],[1461729600,11364.378500000001],[1461816000,11364.378500000001],[1461902400,11364.378500000001],[1461988800,11364.378500000001],[1462075200,11364.378500000001],[1462161600,11364.378500000001],[1462248000,11364.378500000001],[1462334400,11364.378500000001],[1462420800,11364.378500000001],[1462507200,11364.378500000001],[1462593600,11364.378500000001],[1462680000,11364.378500000001],[1462766400,11364.378500000001],[1462852800,11364.378500000001],[1462939200,11364.378500000001],[1463025600,11364.378500000001],[1463112000,11364.378500000001],[1463198400,11364.378500000001],[1463284800,11364.378500000001],[1463371200,11364.378500000001],[1463457600,11364.378500000001],[1463544000,11364.378500000001],[1463630400,11364.378500000001],[1463716800,11364.378500000001],[1463803200,11364.378500000001],[1463889600,11364.378500000001],[1463976000,11364.378500000001],[1464062400,11364.378500000001],[1464148800,11364.378500000001],[1464235200,11364.378500000001],[1464321600,11364.378500000001],[1464408000,11364.378500000001],[1464494400,11364.378500000001],[1464580800,11364.378500000001],[1464667200,11364.378500000001],[1464753600,11364.378500000001],[1464840000,11364.378500000001],[1464926400,11364.378500000001],[1465012800,11364.378500000001],[1465099200,11364.378500000001],[1465185600,11364.378500000001],[1465272000,11364.378500000001],[1465358400,11364.378500000001],[1465444800,11364.378500000001],[1465531200,11364.378500000001],[1465617600,11364.378500000001],[1465704000,11364.378500000001],[1465790400,11364.378500000001],[1465876800,11364.378500000001],[1465963200,11364.378500000001],[1466049600,11364.378500000001],[1466136000,11364.378500000001],[1466222400,11364.378500000001],[1466308800,11364.378500000001],[1466395200,11364.378500000001],[1466481600,11364.378500000001],[1466568000,11364.378500000001],[1466654400,11364.378500000001],[1466740800,11364.378500000001],[1466827200,11364.378500000001],[1466913600,11364.378500000001],[1467000000,11364.378500000001],[1467086400,11364.378500000001],[1467172800,11364.378500000001],[1467259200,11364.378500000001],[1467777600,11887.5069],[1467864000,11887.5069],[1467950400,11887.5069],[1468036800,11887.5069],[1468123200,11887.5069],[1468209600,11887.5069],[1468296000,11887.5069],[1468382400,11887.5069],[1468468800,11887.5069],[1468555200,11887.5069],[1468641600,11887.5069],[1468728000,11887.5069],[1468814400,11887.5069],[1468900800,11887.5069],[1468987200,11887.5069],[1469073600,11887.5069],[1469160000,11887.5069],[1469246400,11887.5069],[1469332800,11887.5069],[1469419200,11887.5069],[1469505600,11887.5069],[1469592000,11887.5069],[1469678400,11887.5069],[1469764800,11887.5069],[1469851200,11887.5069],[1469937600,11887.5069],[1470024000,11887.5069],[1470110400,11887.5069],[1470196800,11887.5069],[1470283200,11887.5069],[1470369600,11887.5069],[1470456000,11887.5069],[1470542400,11887.5069],[1470628800,11887.5069],[1470715200,11887.5069],[1470801600,11887.5069],[1470888000,11887.5069],[1470974400,11887.5069],[1471060800,11887.5069],[1471147200,11887.5069],[1471233600,11887.5069],[1471320000,11887.5069],[1471406400,11887.5069],[1471492800,11887.5069],[1471579200,11887.5069],[1471665600,11887.5069],[1471752000,11887.5069],[1471838400,11887.5069],[1471924800,11887.5069],[1472011200,11887.5069],[1472097600,11887.5069],[1472184000,11887.5069],[1472270400,11887.5069],[1472356800,11887.5069],[1472443200,11887.5069],[1472529600,11887.5069],[1472616000,11887.5069],[1472702400,11887.5069],[1472788800,11887.5069],[1472875200,11887.5069],[1472961600,11887.5069],[1473048000,11887.5069],[1473134400,11887.5069],[1473220800,11887.5069],[1473307200,11887.5069],[1473393600,11887.5069],[1473480000,11887.5069],[1473566400,11887.5069],[1473652800,11887.5069],[1473739200,11887.5069],[1473825600,11887.5069],[1473912000,11887.5069],[1473998400,11887.5069],[1474084800,11887.5069],[1474171200,11887.5069],[1474257600,11887.5069],[1474344000,11887.5069],[1474430400,11887.5069],[1474516800,11887.5069],[1474603200,11887.5069],[1474689600,11887.5069],[1474776000,11887.5069],[1474862400,11887.5069],[1474948800,11887.5069],[1475035200,11887.5069],[1475121600,11887.5069],[1475208000,11887.5069],[1475294400,11887.5069],[1475380800,11887.5069],[1475467200,11887.5069],[1475553600,11887.5069],[1475640000,11887.5069],[1475726400,11887.5069],[1475812800,11887.5069],[1475899200,11887.5069],[1475985600,11887.5069],[1476072000,11887.5069],[1476158400,11887.5069],[1476244800,11887.5069],[1476331200,11887.5069],[1476417600,11887.5069],[1476504000,11887.5069],[1476590400,11887.5069],[1476676800,11887.5069],[1476763200,11887.5069],[1476849600,11887.5069],[1476936000,11887.5069],[1477022400,11887.5069],[1477108800,11887.5069],[1477195200,11887.5069],[1477281600,11887.5069],[1477368000,11887.5069],[1477454400,11887.5069],[1477540800,11887.5069],[1477627200,11887.5069],[1477713600,11887.5069],[1477800000,11887.5069],[1477886400,11887.5069],[1477972800,11887.5069],[1478059200,11887.5069],[1478145600,11887.5069],[1478232000,11887.5069],[1478318400,11887.5069],[1478404800,11887.5069],[1478494800,11887.5069],[1478581200,11887.5069],[1478667600,11887.5069],[1478754000,11887.5069],[1478840400,11887.5069],[1478926800,11887.5069],[1479013200,11887.5069],[1479099600,11887.5069],[1479186000,11887.5069],[1479272400,11887.5069],[1479358800,11887.5069],[1479445200,11887.5069],[1479531600,11887.5069],[1479618000,11887.5069],[1479704400,11887.5069],[1479790800,11887.5069],[1479877200,11887.5069],[1479963600,11887.5069],[1480050000,11887.5069],[1480136400,11887.5069],[1480222800,11887.5069],[1480309200,11887.5069],[1480395600,11887.5069],[1480482000,11887.5069],[1480568400,11887.5069],[1480654800,11887.5069],[1480741200,11887.5069],[1480827600,11887.5069],[1480914000,11887.5069],[1481000400,11887.5069],[1481086800,11887.5069],[1481173200,11887.5069],[1481259600,11887.5069],[1481346000,11887.5069],[1481432400,11887.5069],[1481518800,11887.5069],[1481605200,11887.5069],[1481691600,11887.5069],[1481778000,11887.5069],[1481864400,11887.5069],[1481950800,11887.5069],[1482037200,11887.5069],[1482123600,11887.5069],[1482210000,11887.5069],[1482296400,11887.5069],[1482382800,11887.5069],[1482469200,11887.5069],[1482555600,11887.5069],[1482642000,11887.5069],[1482728400,11887.5069],[1482814800,11887.5069],[1482901200,11887.5069],[1482987600,11887.5069],[1483074000,11887.5069],[1483160400,11887.5069],[1483246800,11887.5069],[1483333200,11887.5069],[1483419600,11887.5069],[1483506000,11887.5069],[1483592400,11887.5069],[1483678800,11887.5069],[1483765200,11887.5069],[1483851600,11887.5069],[1483938000,11887.5069],[1484024400,11887.5069],[1484110800,11887.5069],[1484197200,11887.5069],[1484283600,11887.5069],[1484370000,11887.5069],[1484456400,11887.5069],[1484542800,11887.5069],[1484629200,11887.5069],[1484715600,11887.5069],[1484802000,11887.5069],[1484888400,11887.5069],[1484974800,11887.5069],[1485061200,11887.5069],[1485147600,11887.5069],[1485234000,11887.5069],[1485320400,11887.5069],[1485406800,11887.5069],[1485493200,11887.5069],[1485579600,11887.5069],[1485666000,11887.5069],[1485752400,11887.5069],[1485838800,11887.5069],[1485925200,11887.5069],[1486011600,11887.5069],[1486098000,11887.5069],[1486184400,11887.5069],[1486270800,11887.5069],[1486357200,11887.5069],[1486443600,11887.5069],[1486530000,11887.5069],[1486616400,11887.5069],[1486702800,11887.5069],[1486789200,11887.5069],[1486875600,11887.5069],[1486962000,11887.5069],[1487048400,11887.5069],[1487134800,11887.5069],[1487221200,11887.5069],[1487307600,11887.5069],[1487394000,11887.5069],[1487480400,11887.5069],[1487566800,11887.5069],[1487653200,11887.5069],[1487739600,11887.5069],[1487826000,11887.5069],[1487912400,11887.5069],[1487998800,11887.5069],[1488085200,11887.5069],[1488171600,11887.5069],[1488258000,11887.5069],[1488344400,11887.5069],[1488430800,11887.5069],[1488517200,11887.5069],[1488603600,11887.5069],[1488690000,11887.5069],[1488776400,11887.5069],[1488862800,11887.5069],[1488949200,11887.5069],[1489035600,11887.5069],[1489122000,11887.5069],[1489208400,11887.5069],[1489294800,11887.5069],[1489377600,11887.5069],[1489464000,11887.5069],[1489550400,11887.5069],[1489636800,11887.5069],[1489723200,11887.5069],[1489809600,11887.5069],[1489896000,11887.5069],[1489982400,11887.5069],[1490068800,11887.5069],[1490155200,11887.5069],[1490241600,11887.5069],[1490328000,11887.5069],[1490414400,11887.5069],[1490500800,11887.5069],[1490587200,11887.5069],[1490673600,11887.5069],[1490760000,11887.5069],[1490846400,11887.5069],[1490932800,11887.5069],[1491019200,11887.5069],[1491105600,11887.5069],[1491192000,11887.5069],[1491278400,11887.5069],[1491364800,11887.5069],[1491451200,11887.5069],[1491537600,11887.5069],[1491624000,11887.5069],[1491710400,11887.5069],[1491796800,11887.5069],[1491883200,11887.5069],[1491969600,11887.5069],[1492056000,11887.5069],[1492142400,11887.5069],[1492228800,11887.5069],[1492315200,11887.5069],[1492401600,11887.5069],[1492488000,11887.5069],[1492574400,11887.5069],[1492660800,11887.5069],[1492747200,11887.5069],[1492833600,11887.5069],[1492920000,11887.5069],[1493006400,11887.5069],[1493092800,11887.5069],[1493179200,11887.5069],[1493265600,11887.5069],[1493352000,11887.5069],[1493438400,11887.5069],[1493524800,11887.5069],[1493611200,11887.5069],[1493697600,11887.5069],[1493784000,11887.5069],[1493870400,11887.5069],[1493956800,11887.5069],[1494043200,11887.5069],[1494129600,11887.5069],[1494216000,11887.5069],[1494302400,11887.5069],[1494388800,11887.5069],[1494475200,11887.5069],[1494561600,11887.5069],[1494648000,11887.5069],[1494734400,11887.5069],[1494820800,11887.5069],[1494907200,11887.5069],[1494993600,11887.5069],[1495080000,11887.5069],[1495166400,11887.5069],[1495252800,11887.5069],[1495339200,11887.5069],[1495425600,11887.5069],[1495512000,11887.5069],[1495598400,11887.5069],[1495684800,11887.5069],[1495771200,11887.5069],[1495857600,11887.5069],[1495944000,11887.5069],[1496030400,11887.5069],[1496116800,11887.5069],[1496203200,11887.5069],[1496289600,11887.5069],[1496376000,11887.5069],[1496462400,11887.5069],[1496548800,11887.5069],[1496635200,11887.5069],[1496721600,11887.5069],[1496808000,11887.5069],[1496894400,11887.5069],[1496980800,11887.5069],[1497067200,11887.5069],[1497153600,11887.5069],[1497240000,11887.5069],[1497326400,11887.5069],[1497412800,11887.5069],[1497499200,11887.5069],[1497585600,11887.5069],[1497672000,11887.5069],[1497758400,11887.5069],[1497844800,11887.5069],[1497931200,11887.5069],[1498017600,11887.5069],[1498104000,11887.5069],[1498190400,11887.5069],[1498276800,11887.5069],[1498363200,11887.5069],[1498449600,11887.5069],[1498536000,11887.5069],[1498622400,11887.5069],[1498708800,11887.5069],[1498795200,11887.5069],[1499313600,12911.838900000001],[1499400000,12911.838900000001],[1499486400,12911.838900000001],[1499572800,12911.838900000001],[1499659200,12911.838900000001],[1499745600,12911.838900000001],[1499832000,12911.838900000001],[1499918400,12911.838900000001],[1500004800,12911.838900000001],[1500091200,12911.838900000001],[1500177600,12911.838900000001],[1500264000,12911.838900000001],[1500350400,12911.838900000001],[1500436800,12911.838900000001],[1500523200,12911.838900000001],[1500609600,12911.838900000001],[1500696000,12911.838900000001],[1500782400,12911.838900000001],[1500868800,12911.838900000001],[1500955200,12911.838900000001],[1501041600,12911.838900000001],[1501128000,12911.838900000001],[1501214400,12911.838900000001],[1501300800,12911.838900000001],[1501387200,12911.838900000001],[1501473600,12911.838900000001],[1501560000,12911.838900000001],[1501646400,12911.838900000001],[1501732800,12911.838900000001],[1501819200,12911.838900000001],[1501905600,12911.838900000001],[1501992000,12911.838900000001],[1502078400,12911.838900000001],[1502164800,12911.838900000001],[1502251200,12911.838900000001],[1502337600,12911.838900000001],[1502424000,12911.838900000001],[1502510400,12911.838900000001],[1502596800,12911.838900000001],[1502683200,12911.838900000001],[1502769600,12911.838900000001],[1502856000,12911.838900000001],[1502942400,12911.838900000001],[1503028800,12911.838900000001],[1503115200,12911.838900000001],[1503201600,12911.838900000001],[1503288000,12911.838900000001],[1503374400,12911.838900000001],[1503460800,12911.838900000001],[1503547200,12911.838900000001],[1503633600,12911.838900000001],[1503720000,12911.838900000001],[1503806400,12911.838900000001],[1503892800,12911.838900000001],[1503979200,12911.838900000001],[1504065600,12911.838900000001],[1504152000,12911.838900000001],[1504238400,12911.838900000001],[1504324800,12911.838900000001],[1504411200,12911.838900000001],[1504497600,12911.838900000001],[1504584000,12911.838900000001],[1504670400,12911.838900000001],[1504756800,12911.838900000001],[1504843200,12911.838900000001],[1504929600,12911.838900000001],[1505016000,12911.838900000001],[1505102400,12911.838900000001],[1505188800,12911.838900000001],[1505275200,12911.838900000001],[1505361600,12911.838900000001],[1505448000,12911.838900000001],[1505534400,12911.838900000001],[1505620800,12911.838900000001],[1505707200,12911.838900000001],[1505793600,12911.838900000001],[1505880000,12911.838900000001],[1505966400,12911.838900000001],[1506052800,12911.838900000001],[1506139200,12911.838900000001],[1506225600,12911.838900000001],[1506312000,12911.838900000001],[1506398400,12911.838900000001],[1506484800,12911.838900000001],[1506571200,12911.838900000001],[1506657600,12911.838900000001],[1506744000,12911.838900000001],[1506830400,12911.838900000001],[1506916800,12911.838900000001],[1507003200,12911.838900000001],[1507089600,12911.838900000001],[1507176000,12911.838900000001],[1507262400,12911.838900000001],[1507348800,12911.838900000001],[1507435200,12911.838900000001],[1507521600,12911.838900000001],[1507608000,12911.838900000001],[1507694400,12911.838900000001],[1507780800,12911.838900000001],[1507867200,12911.838900000001],[1507953600,12911.838900000001],[1508040000,12911.838900000001],[1508126400,12911.838900000001],[1508212800,12911.838900000001],[1508299200,12911.838900000001],[1508385600,12911.838900000001],[1508472000,12911.838900000001],[1508558400,12911.838900000001],[1508644800,12911.838900000001],[1508731200,12911.838900000001],[1508817600,12911.838900000001],[1508904000,12911.838900000001],[1508990400,12911.838900000001],[1509076800,12911.838900000001],[1509163200,12911.838900000001],[1509249600,12911.838900000001],[1509336000,12911.838900000001],[1509422400,12911.838900000001],[1509508800,12911.838900000001],[1509595200,12911.838900000001],[1509681600,12911.838900000001],[1509768000,12911.838900000001],[1509854400,12911.838900000001],[1509944400,12911.838900000001],[1510030800,12911.838900000001],[1510117200,12911.838900000001],[1510203600,12911.838900000001],[1510290000,12911.838900000001],[1510376400,12911.838900000001],[1510462800,12911.838900000001],[1510549200,12911.838900000001],[1510635600,12911.838900000001],[1510722000,12911.838900000001],[1510808400,12911.838900000001],[1510894800,12911.838900000001],[1510981200,12911.838900000001],[1511067600,12911.838900000001],[1511154000,12911.838900000001],[1511240400,12911.838900000001],[1511326800,12911.838900000001],[1511413200,12911.838900000001],[1511499600,12911.838900000001],[1511586000,12911.838900000001],[1511672400,12911.838900000001],[1511758800,12911.838900000001],[1511845200,12911.838900000001],[1511931600,12911.838900000001],[1512018000,12911.838900000001],[1512104400,12911.838900000001],[1512190800,12911.838900000001],[1512277200,12911.838900000001],[1512363600,12911.838900000001],[1512450000,12911.838900000001],[1512536400,12911.838900000001],[1512622800,12911.838900000001],[1512709200,12911.838900000001],[1512795600,12911.838900000001],[1512882000,12911.838900000001],[1512968400,12911.838900000001],[1513054800,12911.838900000001],[1513141200,12911.838900000001],[1513227600,12911.838900000001],[1513314000,12911.838900000001],[1513400400,12911.838900000001],[1513486800,12911.838900000001],[1513573200,12911.838900000001],[1513659600,12911.838900000001],[1513746000,12911.838900000001],[1513832400,12911.838900000001],[1513918800,12911.838900000001],[1514005200,12911.838900000001],[1514091600,12911.838900000001],[1514178000,12911.838900000001],[1514264400,12911.838900000001],[1514350800,12911.838900000001],[1514437200,12911.838900000001],[1514523600,12911.838900000001],[1514610000,12911.838900000001],[1514696400,12911.838900000001],[1514782800,12911.838900000001],[1514869200,12911.838900000001],[1514955600,12911.838900000001],[1515042000,12911.838900000001],[1515128400,12911.838900000001],[1515214800,12911.838900000001],[1515301200,12911.838900000001],[1515387600,12911.838900000001],[1515474000,12911.838900000001],[1515560400,12911.838900000001],[1515646800,12911.838900000001],[1515733200,12911.838900000001],[1515819600,12911.838900000001],[1515906000,12911.838900000001],[1515992400,12911.838900000001],[1516078800,12911.838900000001],[1516165200,12911.838900000001],[1516251600,12911.838900000001],[1516338000,12911.838900000001],[1516424400,12911.838900000001],[1516510800,12911.838900000001],[1516597200,12911.838900000001],[1516683600,12911.838900000001],[1516770000,12911.838900000001],[1516856400,12911.838900000001],[1516942800,12911.838900000001],[1517029200,12911.838900000001],[1517115600,12911.838900000001],[1517202000,12911.838900000001],[1517288400,12911.838900000001],[1517374800,12911.838900000001],[1517461200,12911.838900000001],[1517547600,12911.838900000001],[1517634000,12911.838900000001],[1517720400,12911.838900000001],[1517806800,12911.838900000001],[1517893200,12911.838900000001],[1517979600,12911.838900000001],[1518066000,12911.838900000001],[1518152400,12911.838900000001],[1518238800,12911.838900000001],[1518325200,12911.838900000001],[1518411600,12911.838900000001],[1518498000,12911.838900000001],[1518584400,12911.838900000001],[1518670800,12911.838900000001],[1518757200,12911.838900000001],[1518843600,12911.838900000001],[1518930000,12911.838900000001],[1519016400,12911.838900000001],[1519102800,12911.838900000001],[1519189200,12911.838900000001],[1519275600,12911.838900000001],[1519362000,12911.838900000001],[1519448400,12911.838900000001],[1519534800,12911.838900000001],[1519621200,12911.838900000001],[1519707600,12911.838900000001],[1519794000,12911.838900000001],[1519880400,12911.838900000001],[1519966800,12911.838900000001],[1520053200,12911.838900000001],[1520139600,12911.838900000001],[1520226000,12911.838900000001],[1520312400,12911.838900000001],[1520398800,12911.838900000001],[1520485200,12911.838900000001],[1520571600,12911.838900000001],[1520658000,12911.838900000001],[1520744400,12911.838900000001],[1520827200,12911.838900000001],[1520913600,12911.838900000001],[1521000000,12911.838900000001],[1521086400,12911.838900000001],[1521172800,12911.838900000001],[1521259200,12911.838900000001],[1521345600,12911.838900000001],[1521432000,12911.838900000001],[1521518400,12911.838900000001],[1521604800,12911.838900000001],[1521691200,12911.838900000001],[1521777600,12911.838900000001],[1521864000,12911.838900000001],[1521950400,12911.838900000001],[1522036800,12911.838900000001],[1522123200,12911.838900000001],[1522209600,12911.838900000001],[1522296000,12911.838900000001],[1522382400,12911.838900000001],[1522468800,12911.838900000001],[1522555200,12911.838900000001],[1522641600,12911.838900000001],[1522728000,12911.838900000001],[1522814400,12911.838900000001],[1522900800,12911.838900000001],[1522987200,12911.838900000001],[1523073600,12911.838900000001],[1523160000,12911.838900000001],[1523246400,12911.838900000001],[1523332800,12911.838900000001],[1523419200,12911.838900000001],[1523505600,12911.838900000001],[1523592000,12911.838900000001],[1523678400,12911.838900000001],[1523764800,12911.838900000001],[1523851200,12911.838900000001],[1523937600,12911.838900000001],[1524024000,12911.838900000001],[1524110400,12911.838900000001],[1524196800,12911.838900000001],[1524283200,12911.838900000001],[1524369600,12911.838900000001],[1524456000,12911.838900000001],[1524542400,12911.838900000001],[1524628800,12911.838900000001],[1524715200,12911.838900000001],[1524801600,12911.838900000001],[1524888000,12911.838900000001],[1524974400,12911.838900000001],[1525060800,12911.838900000001],[1525147200,12911.838900000001],[1525233600,12911.838900000001],[1525320000,12911.838900000001],[1525406400,12911.838900000001],[1525492800,12911.838900000001],[1525579200,12911.838900000001],[1525665600,12911.838900000001],[1525752000,12911.838900000001],[1525838400,12911.838900000001],[1525924800,12911.838900000001],[1526011200,12911.838900000001],[1526097600,12911.838900000001],[1526184000,12911.838900000001],[1526270400,12911.838900000001],[1526356800,12911.838900000001],[1526443200,12911.838900000001],[1526529600,12911.838900000001],[1526616000,12911.838900000001],[1526702400,12911.838900000001],[1526788800,12911.838900000001],[1526875200,12911.838900000001],[1526961600,12911.838900000001],[1527048000,12911.838900000001],[1527134400,12911.838900000001],[1527220800,12911.838900000001],[1527307200,12911.838900000001],[1527393600,12911.838900000001],[1527480000,12911.838900000001],[1527566400,12911.838900000001],[1527652800,12911.838900000001],[1527739200,12911.838900000001],[1527825600,12911.838900000001],[1527912000,12911.838900000001],[1527998400,12911.838900000001],[1528084800,12911.838900000001],[1528171200,12911.838900000001],[1528257600,12911.838900000001],[1528344000,12911.838900000001],[1528430400,12911.838900000001],[1528516800,12911.838900000001],[1528603200,12911.838900000001],[1528689600,12911.838900000001],[1528776000,12911.838900000001],[1528862400,12911.838900000001],[1528948800,12911.838900000001],[1529035200,12911.838900000001],[1529121600,12911.838900000001],[1529208000,12911.838900000001],[1529294400,12911.838900000001],[1529380800,12911.838900000001],[1529467200,12911.838900000001],[1529553600,12911.838900000001],[1529640000,12911.838900000001],[1529726400,12911.838900000001],[1529812800,12911.838900000001],[1529899200,12911.838900000001],[1529985600,12911.838900000001],[1530072000,12911.838900000001],[1530158400,12911.838900000001],[1530244800,12911.838900000001],[1530331200,12911.838900000001],[1530417600,12911.838900000001],[1530504000,12911.838900000001],[1530676800,13659.968999999999],[1530763200,13659.968999999999],[1530849600,13659.968999999999],[1530936000,13659.968999999999],[1531022400,13659.968999999999],[1531108800,13659.968999999999],[1531195200,13659.968999999999],[1531281600,13659.968999999999],[1531368000,13659.968999999999],[1531454400,13659.968999999999],[1531540800,13659.968999999999],[1531627200,13659.968999999999],[1531713600,13659.968999999999],[1531800000,13659.968999999999],[1531886400,13659.968999999999],[1531972800,13659.968999999999],[1532059200,13659.968999999999],[1532145600,13659.968999999999],[1532232000,13659.968999999999],[1532318400,13659.968999999999],[1532404800,13659.968999999999],[1532491200,13659.968999999999],[1532577600,13659.968999999999],[1532664000,13659.968999999999],[1532750400,13659.968999999999],[1532836800,13659.968999999999],[1532923200,13659.968999999999],[1533009600,13659.968999999999],[1533096000,13659.968999999999],[1533182400,13659.968999999999],[1533268800,13659.968999999999],[1533355200,13659.968999999999],[1533441600,13659.968999999999],[1533528000,13659.968999999999],[1533614400,13659.968999999999],[1533700800,13659.968999999999],[1533787200,13659.968999999999],[1533873600,13659.968999999999],[1533960000,13659.968999999999],[1534046400,13659.968999999999],[1534132800,13659.968999999999],[1534219200,13659.968999999999],[1534305600,13659.968999999999],[1534392000,13659.968999999999],[1534478400,13659.968999999999],[1534564800,13659.968999999999],[1534651200,13659.968999999999],[1534737600,13659.968999999999],[1534824000,13659.968999999999],[1534910400,13659.968999999999],[1534996800,13659.968999999999],[1535083200,13659.968999999999],[1535169600,13659.968999999999],[1535256000,13659.968999999999],[1535342400,13659.968999999999],[1535428800,13659.968999999999],[1535515200,13659.968999999999],[1535601600,13659.968999999999],[1535688000,13659.968999999999],[1535774400,13659.968999999999],[1535860800,13659.968999999999],[1535947200,13659.968999999999],[1536033600,13659.968999999999],[1536120000,13659.968999999999],[1536206400,13659.968999999999],[1536292800,13659.968999999999],[1536379200,13659.968999999999],[1536465600,13659.968999999999],[1536552000,13659.968999999999],[1536638400,13659.968999999999],[1536724800,13659.968999999999],[1536811200,13659.968999999999],[1536897600,13659.968999999999],[1536984000,13659.968999999999],[1537070400,13659.968999999999],[1537156800,13659.968999999999],[1537243200,13659.968999999999],[1537329600,13659.968999999999],[1537416000,13659.968999999999],[1537502400,13659.968999999999],[1537588800,13659.968999999999],[1537675200,13659.968999999999],[1537761600,13659.968999999999],[1537848000,13659.968999999999],[1537934400,13659.968999999999],[1538020800,13659.968999999999],[1538107200,13659.968999999999],[1538193600,13659.968999999999],[1538280000,13659.968999999999],[1538366400,13659.968999999999],[1538452800,13659.968999999999],[1538539200,13659.968999999999],[1538625600,13659.968999999999],[1538712000,13659.968999999999],[1538798400,13659.968999999999],[1538884800,13659.968999999999],[1538971200,13659.968999999999],[1539057600,13659.968999999999],[1539144000,13659.968999999999],[1539230400,13659.968999999999],[1539316800,13659.968999999999],[1539403200,13659.968999999999],[1539489600,13659.968999999999],[1539576000,13659.968999999999],[1539662400,13659.968999999999],[1539748800,13659.968999999999],[1539835200,13659.968999999999],[1539921600,13659.968999999999],[1540008000,13659.968999999999],[1540094400,13659.968999999999],[1540180800,13659.968999999999],[1540267200,13659.968999999999],[1540353600,13659.968999999999],[1540440000,13659.968999999999],[1540526400,13659.968999999999],[1540612800,13659.968999999999],[1540699200,13659.968999999999],[1540785600,13659.968999999999],[1540872000,13659.968999999999],[1540958400,13659.968999999999],[1541044800,13659.968999999999],[1541131200,13659.968999999999],[1541217600,13659.968999999999],[1541304000,13659.968999999999],[1541394000,13659.968999999999],[1541480400,13659.968999999999],[1541566800,13659.968999999999],[1541653200,13659.968999999999],[1541739600,13659.968999999999],[1541826000,13659.968999999999],[1541912400,13659.968999999999],[1541998800,13659.968999999999],[1542085200,13659.968999999999],[1542171600,13659.968999999999],[1542258000,13659.968999999999],[1542344400,13659.968999999999],[1542430800,13659.968999999999],[1542517200,13659.968999999999],[1542603600,13659.968999999999],[1542690000,13659.968999999999],[1542776400,13659.968999999999],[1542862800,13659.968999999999],[1542949200,13659.968999999999],[1543035600,13659.968999999999],[1543122000,13659.968999999999],[1543208400,13659.968999999999],[1543294800,13659.968999999999],[1543381200,13659.968999999999],[1543467600,13659.968999999999],[1543554000,13659.968999999999],[1543640400,13659.968999999999],[1543726800,13659.968999999999],[1543813200,13659.968999999999],[1543899600,13659.968999999999],[1543986000,13659.968999999999],[1544072400,13659.968999999999],[1544158800,13659.968999999999],[1544245200,13659.968999999999],[1544331600,13659.968999999999],[1544418000,13659.968999999999],[1544504400,13659.968999999999],[1544590800,13659.968999999999],[1544677200,13659.968999999999],[1544763600,13659.968999999999],[1544850000,13659.968999999999],[1544936400,13659.968999999999],[1545022800,13659.968999999999],[1545109200,13659.968999999999],[1545195600,13659.968999999999],[1545282000,13659.968999999999],[1545368400,13659.968999999999],[1545454800,13659.968999999999],[1545541200,13659.968999999999],[1545627600,13659.968999999999],[1545714000,13659.968999999999],[1545800400,13659.968999999999],[1545886800,13659.968999999999],[1545973200,13659.968999999999],[1546059600,13659.968999999999],[1546146000,13659.968999999999],[1546232400,13659.968999999999],[1546318800,13659.968999999999],[1546405200,13659.968999999999],[1546491600,13659.968999999999],[1546578000,13659.968999999999],[1546664400,13659.968999999999],[1546750800,13659.968999999999],[1546837200,13659.968999999999],[1546923600,13659.968999999999],[1547010000,13659.968999999999],[1547096400,13659.968999999999],[1547182800,13659.968999999999],[1547269200,13659.968999999999],[1547355600,13659.968999999999],[1547442000,13659.968999999999],[1547528400,13659.968999999999],[1547614800,13659.968999999999],[1547701200,13659.968999999999],[1547787600,13659.968999999999],[1547874000,13659.968999999999],[1547960400,13659.968999999999],[1548046800,13659.968999999999],[1548133200,13659.968999999999],[1548219600,13659.968999999999],[1548306000,13659.968999999999],[1548392400,13659.968999999999],[1548478800,13659.968999999999],[1548565200,13659.968999999999],[1548651600,13659.968999999999],[1548738000,13659.968999999999],[1548824400,13659.968999999999],[1548910800,13659.968999999999],[1548997200,13659.968999999999],[1549083600,13659.968999999999],[1549170000,13659.968999999999],[1549256400,13659.968999999999],[1549342800,13659.968999999999],[1549429200,13659.968999999999],[1549515600,13659.968999999999],[1549602000,13659.968999999999],[1549688400,13659.968999999999],[1549774800,13659.968999999999],[1549861200,13659.968999999999],[1549947600,13659.968999999999],[1550034000,13659.968999999999],[1550120400,13659.968999999999],[1550206800,13659.968999999999],[1550293200,13659.968999999999],[1550379600,13659.968999999999],[1550466000,13659.968999999999],[1550552400,13659.968999999999],[1550638800,13659.968999999999],[1550725200,13659.968999999999],[1550811600,13659.968999999999],[1550898000,13659.968999999999],[1550984400,13659.968999999999],[1551070800,13659.968999999999],[1551157200,13659.968999999999],[1551243600,13659.968999999999],[1551330000,13659.968999999999],[1551416400,13659.968999999999],[1551502800,13659.968999999999],[1551589200,13659.968999999999],[1551675600,13659.968999999999],[1551762000,13659.968999999999],[1551848400,13659.968999999999],[1551934800,13659.968999999999],[1552021200,13659.968999999999],[1552107600,13659.968999999999],[1552194000,13659.968999999999],[1552276800,13659.968999999999],[1552363200,13659.968999999999],[1552449600,13659.968999999999],[1552536000,13659.968999999999],[1552622400,13659.968999999999],[1552708800,13659.968999999999],[1552795200,13659.968999999999],[1552881600,13659.968999999999],[1552968000,13659.968999999999],[1553054400,13659.968999999999],[1553140800,13659.968999999999],[1553227200,13659.968999999999],[1553313600,13659.968999999999],[1553400000,13659.968999999999],[1553486400,13659.968999999999],[1553572800,13659.968999999999],[1553659200,13659.968999999999],[1553745600,13659.968999999999],[1553832000,13659.968999999999],[1553918400,13659.968999999999],[1554004800,13659.968999999999],[1554091200,13659.968999999999],[1554177600,13659.968999999999],[1554264000,13659.968999999999],[1554350400,13659.968999999999],[1554436800,13659.968999999999],[1554523200,13659.968999999999],[1554609600,13659.968999999999],[1554696000,13659.968999999999],[1554782400,13659.968999999999],[1554868800,13659.968999999999],[1554955200,13659.968999999999],[1555041600,13659.968999999999],[1555128000,13659.968999999999],[1555214400,13659.968999999999],[1555300800,13659.968999999999],[1555387200,13659.968999999999],[1555473600,13659.968999999999],[1555560000,13659.968999999999],[1555646400,13659.968999999999],[1555732800,13659.968999999999],[1555819200,13659.968999999999],[1555905600,13659.968999999999],[1555992000,13659.968999999999],[1556078400,13659.968999999999],[1556164800,13659.968999999999],[1556251200,13659.968999999999],[1556337600,13659.968999999999],[1556424000,13659.968999999999],[1556510400,13659.968999999999],[1556596800,13659.968999999999],[1556683200,13659.968999999999],[1556769600,13659.968999999999],[1556856000,13659.968999999999],[1556942400,13659.968999999999],[1557028800,13659.968999999999],[1557115200,13659.968999999999],[1557201600,13659.968999999999],[1557288000,13659.968999999999],[1557374400,13659.968999999999],[1557460800,13659.968999999999],[1557547200,13659.968999999999],[1557633600,13659.968999999999],[1557720000,13659.968999999999],[1557806400,13659.968999999999],[1557892800,13659.968999999999],[1557979200,13659.968999999999],[1558065600,13659.968999999999],[1558152000,13659.968999999999],[1558238400,13659.968999999999],[1558324800,13659.968999999999],[1558411200,13659.968999999999],[1558497600,13659.968999999999],[1558584000,13659.968999999999],[1558670400,13659.968999999999],[1558756800,13659.968999999999],[1558843200,13659.968999999999],[1558929600,13659.968999999999],[1559016000,13659.968999999999],[1559102400,13659.968999999999],[1559188800,13659.968999999999],[1559275200,13659.968999999999],[1559361600,13659.968999999999],[1559448000,13659.968999999999],[1559534400,13659.968999999999],[1559620800,13659.968999999999],[1559707200,13659.968999999999],[1559793600,13659.968999999999],[1559880000,13659.968999999999],[1559966400,13659.968999999999],[1560052800,13659.968999999999],[1560139200,13659.968999999999],[1560225600,13659.968999999999],[1560312000,13659.968999999999],[1560398400,13659.968999999999],[1560484800,13659.968999999999],[1560571200,13659.968999999999],[1560657600,13659.968999999999],[1560744000,13659.968999999999],[1560830400,13659.968999999999],[1560916800,13659.968999999999],[1561003200,13659.968999999999],[1561089600,13659.968999999999],[1561176000,13659.968999999999],[1561262400,13659.968999999999],[1561348800,13659.968999999999],[1561435200,13659.968999999999],[1561521600,13659.968999999999],[1561608000,13659.968999999999],[1561694400,13659.968999999999],[1562126400,13855.7495],[1562212800,13855.7495],[1562299200,13855.7495],[1562385600,13855.7495],[1562472000,13855.7495],[1562558400,13855.7495],[1562644800,13855.7495],[1562731200,13855.7495],[1562817600,13855.7495],[1562904000,13855.7495],[1562990400,13855.7495],[1563076800,13855.7495],[1563163200,13855.7495],[1563249600,13855.7495],[1563336000,13855.7495],[1563422400,13855.7495],[1563508800,13855.7495],[1563595200,13855.7495],[1563681600,13855.7495],[1563768000,13855.7495],[1563854400,13855.7495],[1563940800,13855.7495],[1564027200,13855.7495],[1564113600,13855.7495],[1564200000,13855.7495],[1564286400,13855.7495],[1564372800,13855.7495],[1564459200,13855.7495],[1564545600,13855.7495],[1564632000,13855.7495],[1564718400,13855.7495],[1564804800,13855.7495],[1564891200,13855.7495],[1564977600,13855.7495],[1565064000,13855.7495],[1565150400,13855.7495],[1565236800,13855.7495],[1565323200,13855.7495],[1565409600,13855.7495],[1565496000,13855.7495],[1565582400,13855.7495],[1565668800,13855.7495],[1565755200,13855.7495],[1565841600,13855.7495],[1565928000,13855.7495],[1566014400,13855.7495],[1566100800,13855.7495],[1566187200,13855.7495],[1566273600,13855.7495],[1566360000,13855.7495],[1566446400,13855.7495],[1566532800,13855.7495],[1566619200,13855.7495],[1566705600,13855.7495],[1566792000,13855.7495],[1566878400,13855.7495],[1566964800,13855.7495],[1567051200,13855.7495],[1567137600,13855.7495],[1567224000,13855.7495],[1567310400,13855.7495],[1567396800,13855.7495],[1567483200,13855.7495],[1567569600,13855.7495],[1567656000,13855.7495],[1567742400,13855.7495],[1567828800,13855.7495],[1567915200,13855.7495],[1568001600,13855.7495],[1568088000,13855.7495],[1568174400,13855.7495],[1568260800,13855.7495],[1568347200,13855.7495],[1568433600,13855.7495],[1568520000,13855.7495],[1568606400,13855.7495],[1568692800,13855.7495],[1568779200,13855.7495],[1568865600,13855.7495],[1568952000,13855.7495],[1569038400,13855.7495],[1569124800,13855.7495],[1569211200,13855.7495],[1569297600,13855.7495],[1569384000,13855.7495],[1569470400,13855.7495],[1569556800,13855.7495],[1569643200,13855.7495],[1569729600,13855.7495],[1569816000,13855.7495],[1569902400,13855.7495],[1569988800,13855.7495],[1570075200,13855.7495],[1570161600,13855.7495],[1570248000,13855.7495],[1570334400,13855.7495],[1570420800,13855.7495],[1570507200,13855.7495],[1570593600,13855.7495],[1570680000,13855.7495],[1570766400,13855.7495],[1570852800,13855.7495],[1570939200,13855.7495],[1571025600,13855.7495],[1571112000,13855.7495],[1571198400,13855.7495],[1571284800,13855.7495],[1571371200,13855.7495],[1571457600,13855.7495],[1571544000,13855.7495],[1571630400,13855.7495],[1571716800,13855.7495],[1571803200,13855.7495],[1571889600,13855.7495],[1571976000,13855.7495],[1572062400,13855.7495],[1572148800,13855.7495],[1572235200,13855.7495],[1572321600,13855.7495],[1572408000,13855.7495],[1572494400,13855.7495],[1572580800,13855.7495],[1572667200,13855.7495],[1572753600,13855.7495],[1572843600,13855.7495],[1572930000,13855.7495],[1573016400,13855.7495],[1573102800,13855.7495],[1573189200,13855.7495],[1573275600,13855.7495],[1573362000,13855.7495],[1573448400,13855.7495],[1573534800,13855.7495],[1573621200,13855.7495],[1573707600,13855.7495],[1573794000,13855.7495],[1573880400,13855.7495],[1573966800,13855.7495],[1574053200,13855.7495],[1574139600,13855.7495],[1574226000,13855.7495],[1574312400,13855.7495],[1574398800,13855.7495],[1574485200,13855.7495],[1574571600,13855.7495],[1574658000,13855.7495],[1574744400,13855.7495],[1574830800,13855.7495],[1574917200,13855.7495],[1575003600,13855.7495],[1575090000,13855.7495],[1575176400,13855.7495],[1575262800,13855.7495],[1575349200,13855.7495],[1575435600,13855.7495],[1575522000,13855.7495],[1575608400,13855.7495],[1575694800,13855.7495],[1575781200,13855.7495],[1575867600,13855.7495],[1575954000,13855.7495],[1576040400,13855.7495],[1576126800,13855.7495],[1576213200,13855.7495],[1576299600,13855.7495],[1576386000,13855.7495],[1576472400,13855.7495],[1576558800,13855.7495],[1576645200,13855.7495],[1576731600,13855.7495],[1576818000,13855.7495],[1576904400,13855.7495],[1576990800,13855.7495],[1577077200,13855.7495],[1577163600,13855.7495],[1577250000,13855.7495],[1577336400,13855.7495],[1577422800,13855.7495],[1577509200,13855.7495],[1577595600,13855.7495],[1577682000,13855.7495],[1577768400,13855.7495],[1577854800,13855.7495],[1577941200,13855.7495],[1578027600,13855.7495],[1578114000,13855.7495],[1578200400,13855.7495],[1578286800,13855.7495],[1578373200,13855.7495],[1578459600,13855.7495],[1578546000,13855.7495],[1578632400,13855.7495],[1578718800,13855.7495],[1578805200,13855.7495],[1578891600,13855.7495],[1578978000,13855.7495],[1579064400,13855.7495],[1579150800,13855.7495],[1579237200,13855.7495],[1579323600,13855.7495],[1579410000,13855.7495],[1579496400,13855.7495],[1579582800,13855.7495],[1579669200,13855.7495],[1579755600,13855.7495],[1579842000,13855.7495],[1579928400,13855.7495],[1580014800,13855.7495],[1580101200,13855.7495],[1580187600,13855.7495],[1580274000,13855.7495],[1580360400,13855.7495],[1580446800,13855.7495],[1580533200,13855.7495],[1580619600,13855.7495],[1580706000,13855.7495],[1580792400,13855.7495],[1580878800,13855.7495],[1580965200,13855.7495],[1581051600,13855.7495],[1581138000,13855.7495],[1581224400,13855.7495],[1581310800,13855.7495],[1581397200,13855.7495],[1581483600,13855.7495],[1581570000,13855.7495],[1581656400,13855.7495],[1581742800,13855.7495],[1581829200,13855.7495],[1581915600,13855.7495],[1582002000,13855.7495],[1582088400,13855.7495],[1582174800,13855.7495],[1582261200,13855.7495],[1582347600,13855.7495],[1582434000,13855.7495],[1582520400,13855.7495],[1582606800,13855.7495],[1582693200,13855.7495],[1582779600,13855.7495],[1582866000,13855.7495],[1582952400,13855.7495],[1583038800,13855.7495],[1583125200,13855.7495],[1583211600,13855.7495],[1583298000,13855.7495],[1583384400,13855.7495],[1583470800,13855.7495],[1583557200,13855.7495],[1583643600,13855.7495],[1583726400,13855.7495],[1583812800,13855.7495],[1583899200,13855.7495],[1583985600,13855.7495],[1584072000,13855.7495],[1584158400,13855.7495],[1584244800,13855.7495],[1584331200,13855.7495],[1584417600,13855.7495],[1584504000,13855.7495],[1584590400,13855.7495],[1584676800,13855.7495],[1584763200,13855.7495],[1584849600,13855.7495],[1584936000,13855.7495],[1585022400,13855.7495],[1585108800,13855.7495],[1585195200,13855.7495],[1585281600,13855.7495],[1585368000,13855.7495],[1585454400,13855.7495],[1585540800,13855.7495],[1585627200,13855.7495],[1585713600,13855.7495],[1585800000,13855.7495],[1585886400,13855.7495],[1585972800,13855.7495],[1586059200,13855.7495],[1586145600,13855.7495],[1586232000,13855.7495],[1586318400,13855.7495],[1586404800,13855.7495],[1586491200,13855.7495],[1586577600,13855.7495],[1586664000,13855.7495],[1586750400,13855.7495],[1586836800,13855.7495],[1586923200,13855.7495],[1587009600,13855.7495],[1587096000,13855.7495],[1587182400,13855.7495],[1587268800,13855.7495],[1587355200,13855.7495],[1587441600,13855.7495],[1587528000,13855.7495],[1587614400,13855.7495],[1587700800,13855.7495],[1587787200,13855.7495],[1587873600,13855.7495],[1587960000,13855.7495],[1588046400,13855.7495],[1588132800,13855.7495],[1588219200,13855.7495],[1588305600,13855.7495],[1588392000,13855.7495],[1588478400,13855.7495],[1588564800,13855.7495],[1588651200,13855.7495],[1588737600,13855.7495],[1588824000,13855.7495],[1588910400,13855.7495],[1588996800,13855.7495],[1589083200,13855.7495],[1589169600,13855.7495],[1589256000,13855.7495],[1589342400,13855.7495],[1589428800,13855.7495],[1589515200,13855.7495],[1589601600,13855.7495],[1589688000,13855.7495],[1589774400,13855.7495],[1589860800,13855.7495],[1589947200,13855.7495],[1590033600,13855.7495],[1590120000,13855.7495],[1590206400,13855.7495],[1590292800,13855.7495],[1590379200,13855.7495],[1590465600,13855.7495],[1590552000,13855.7495],[1590638400,13855.7495],[1590724800,13855.7495],[1590811200,13855.7495],[1590897600,13855.7495],[1590984000,13855.7495],[1591070400,13855.7495],[1591156800,13855.7495],[1591243200,13855.7495],[1591329600,13855.7495],[1591416000,13855.7495],[1591502400,13855.7495],[1591588800,13855.7495],[1591675200,13855.7495],[1591761600,13855.7495],[1591848000,13855.7495],[1591934400,13855.7495],[1592020800,13855.7495],[1592107200,13855.7495],[1592193600,13855.7495],[1592280000,13855.7495],[1592366400,13855.7495],[1592452800,13855.7495],[1592539200,13855.7495],[1592625600,13855.7495],[1592712000,13855.7495],[1592798400,13855.7495],[1592884800,13855.7495],[1592971200,13855.7495],[1593057600,13855.7495],[1593144000,13855.7495],[1593230400,13855.7495],[1593316800,13855.7495],[1593403200,13855.7495],[1593489600,13855.7495],[1593748800,16664.877700000001],[1593835200,16664.877700000001],[1593921600,16664.877700000001],[1594008000,16664.877700000001],[1594094400,16664.877700000001],[1594180800,16664.877700000001],[1594267200,16664.877700000001],[1594353600,16664.877700000001],[1594440000,16664.877700000001],[1594526400,16664.877700000001],[1594612800,16664.877700000001],[1594699200,16664.877700000001],[1594785600,16664.877700000001],[1594872000,16664.877700000001],[1594958400,16664.877700000001],[1595044800,16664.877700000001],[1595131200,16664.877700000001],[1595217600,16664.877700000001],[1595304000,16664.877700000001],[1595390400,16664.877700000001],[1595476800,16664.877700000001],[1595563200,16664.877700000001],[1595649600,16664.877700000001],[1595736000,16664.877700000001],[1595822400,16664.877700000001],[1595908800,16664.877700000001],[1595995200,16664.877700000001],[1596081600,16664.877700000001],[1596168000,16664.877700000001],[1596254400,16664.877700000001],[1596340800,16664.877700000001],[1596427200,16664.877700000001],[1596513600,16664.877700000001],[1596600000,16664.877700000001],[1596686400,16664.877700000001],[1596772800,16664.877700000001],[1596859200,16664.877700000001],[1596945600,16664.877700000001],[1597032000,16664.877700000001],[1597118400,16664.877700000001],[1597204800,16664.877700000001],[1597291200,16664.877700000001],[1597377600,16664.877700000001],[1597464000,16664.877700000001],[1597550400,16664.877700000001],[1597636800,16664.877700000001],[1597723200,16664.877700000001],[1597809600,16664.877700000001],[1597896000,16664.877700000001],[1597982400,16664.877700000001],[1598068800,16664.877700000001],[1598155200,16664.877700000001],[1598241600,16664.877700000001],[1598328000,16664.877700000001],[1598414400,16664.877700000001],[1598500800,16664.877700000001],[1598587200,16664.877700000001],[1598673600,16664.877700000001],[1598760000,16664.877700000001],[1598846400,16664.877700000001],[1598932800,16664.877700000001],[1599019200,16664.877700000001],[1599105600,16664.877700000001],[1599192000,16664.877700000001],[1599278400,16664.877700000001],[1599364800,16664.877700000001],[1599451200,16664.877700000001],[1599537600,16664.877700000001],[1599624000,16664.877700000001],[1599710400,16664.877700000001],[1599796800,16664.877700000001],[1599883200,16664.877700000001],[1599969600,16664.877700000001],[1600056000,16664.877700000001],[1600142400,16664.877700000001],[1600228800,16664.877700000001],[1600315200,16664.877700000001],[1600401600,16664.877700000001],[1600488000,16664.877700000001],[1600574400,16664.877700000001],[1600660800,16664.877700000001],[1600747200,16664.877700000001],[1600833600,16664.877700000001],[1600920000,16664.877700000001],[1601006400,16664.877700000001],[1601092800,16664.877700000001],[1601179200,16664.877700000001],[1601265600,16664.877700000001],[1601352000,16664.877700000001],[1601438400,16664.877700000001],[1601524800,16664.877700000001],[1601611200,16664.877700000001],[1601697600,16664.877700000001],[1601784000,16664.877700000001],[1601870400,16664.877700000001],[1601956800,16664.877700000001],[1602043200,16664.877700000001],[1602129600,16664.877700000001],[1602216000,16664.877700000001],[1602302400,16664.877700000001],[1602388800,16664.877700000001],[1602475200,16664.877700000001],[1602561600,16664.877700000001],[1602648000,16664.877700000001],[1602734400,16664.877700000001],[1602820800,16664.877700000001],[1602907200,16664.877700000001],[1602993600,16664.877700000001],[1603080000,16664.877700000001],[1603166400,16664.877700000001],[1603252800,16664.877700000001],[1603339200,16664.877700000001],[1603425600,16664.877700000001],[1603512000,16664.877700000001],[1603598400,16664.877700000001],[1603684800,16664.877700000001],[1603771200,16664.877700000001],[1603857600,16664.877700000001],[1603944000,16664.877700000001],[1604030400,16664.877700000001],[1604116800,16664.877700000001],[1604203200,16664.877700000001],[1604293200,16664.877700000001],[1604379600,16664.877700000001],[1604466000,16664.877700000001],[1604552400,16664.877700000001],[1604638800,16664.877700000001],[1604725200,16664.877700000001],[1604811600,16664.877700000001],[1604898000,16664.877700000001],[1604984400,16664.877700000001],[1605070800,16664.877700000001],[1605157200,16664.877700000001],[1605243600,16664.877700000001],[1605330000,16664.877700000001],[1605416400,16664.877700000001],[1605502800,16664.877700000001],[1605589200,16664.877700000001],[1605675600,16664.877700000001],[1605762000,16664.877700000001],[1605848400,16664.877700000001],[1605934800,16664.877700000001],[1606021200,16664.877700000001],[1606107600,16664.877700000001],[1606194000,16664.877700000001],[1606280400,16664.877700000001],[1606366800,16664.877700000001],[1606453200,16664.877700000001],[1606539600,16664.877700000001],[1606626000,16664.877700000001],[1606712400,16664.877700000001],[1606798800,16664.877700000001],[1606885200,16664.877700000001],[1606971600,16664.877700000001],[1607058000,16664.877700000001],[1607144400,16664.877700000001],[1607230800,16664.877700000001],[1607317200,16664.877700000001],[1607403600,16664.877700000001],[1607490000,16664.877700000001],[1607576400,16664.877700000001],[1607662800,16664.877700000001],[1607749200,16664.877700000001],[1607835600,16664.877700000001],[1607922000,16664.877700000001],[1608008400,16664.877700000001],[1608094800,16664.877700000001],[1608181200,16664.877700000001],[1608267600,16664.877700000001],[1608354000,16664.877700000001],[1608440400,16664.877700000001],[1608526800,16664.877700000001],[1608613200,16664.877700000001],[1608699600,16664.877700000001],[1608786000,16664.877700000001],[1608872400,16664.877700000001],[1608958800,16664.877700000001],[1609045200,16664.877700000001],[1609131600,16664.877700000001],[1609218000,16664.877700000001],[1609304400,16664.877700000001],[1609390800,16664.877700000001],[1609477200,16664.877700000001],[1609563600,16664.877700000001],[1609650000,16664.877700000001],[1609736400,16664.877700000001],[1609822800,16664.877700000001],[1609909200,16664.877700000001],[1609995600,16664.877700000001],[1610082000,16664.877700000001],[1610168400,16664.877700000001],[1610254800,16664.877700000001],[1610341200,16664.877700000001],[1610427600,16664.877700000001],[1610514000,16664.877700000001],[1610600400,16664.877700000001],[1610686800,16664.877700000001],[1610773200,16664.877700000001],[1610859600,16664.877700000001],[1610946000,16664.877700000001],[1611032400,16664.877700000001],[1611118800,16664.877700000001],[1611205200,16664.877700000001],[1611291600,16664.877700000001],[1611378000,16664.877700000001],[1611464400,16664.877700000001],[1611550800,16664.877700000001],[1611637200,16664.877700000001],[1611723600,16664.877700000001],[1611810000,16664.877700000001],[1611896400,16664.877700000001],[1611982800,16664.877700000001],[1612069200,16664.877700000001],[1612155600,16664.877700000001],[1612242000,16664.877700000001],[1612328400,16664.877700000001],[1612414800,16664.877700000001],[1612501200,16664.877700000001],[1612587600,16664.877700000001],[1612674000,16664.877700000001],[1612760400,16664.877700000001],[1612846800,16664.877700000001],[1612933200,16664.877700000001],[1613019600,16664.877700000001],[1613106000,16664.877700000001],[1613192400,16664.877700000001],[1613278800,16664.877700000001],[1613365200,16664.877700000001],[1613451600,16664.877700000001],[1613538000,16664.877700000001],[1613624400,16664.877700000001],[1613710800,16664.877700000001],[1613797200,16664.877700000001],[1613883600,16664.877700000001],[1613970000,16664.877700000001],[1614056400,16664.877700000001],[1614142800,16664.877700000001],[1614229200,16664.877700000001],[1614315600,16664.877700000001],[1614402000,16664.877700000001],[1614488400,16664.877700000001],[1614574800,16664.877700000001],[1614661200,16664.877700000001],[1614747600,16664.877700000001],[1614834000,16664.877700000001],[1614920400,16664.877700000001],[1615006800,16664.877700000001],[1615093200,16664.877700000001],[1615179600,16664.877700000001],[1615266000,16664.877700000001],[1615352400,16664.877700000001],[1615438800,16664.877700000001],[1615525200,16664.877700000001],[1615611600,16664.877700000001],[1615698000,16664.877700000001],[1615780800,16664.877700000001],[1615867200,16664.877700000001],[1615953600,16664.877700000001],[1616040000,16664.877700000001],[1616126400,16664.877700000001],[1616212800,16664.877700000001],[1616299200,16664.877700000001],[1616385600,16664.877700000001],[1616472000,16664.877700000001],[1616558400,16664.877700000001],[1616644800,16664.877700000001],[1616731200,16664.877700000001],[1616817600,16664.877700000001],[1616904000,16664.877700000001],[1616990400,16664.877700000001],[1617076800,16664.877700000001],[1617163200,16664.877700000001],[1617249600,16664.877700000001],[1617336000,16664.877700000001],[1617422400,16664.877700000001],[1617508800,16664.877700000001],[1617595200,16664.877700000001],[1617681600,16664.877700000001],[1617768000,16664.877700000001],[1617854400,16664.877700000001],[1617940800,16664.877700000001],[1618027200,16664.877700000001],[1618113600,16664.877700000001],[1618200000,16664.877700000001],[1618286400,16664.877700000001],[1618372800,16664.877700000001],[1618459200,16664.877700000001],[1618545600,16664.877700000001],[1618632000,16664.877700000001],[1618718400,16664.877700000001],[1618804800,16664.877700000001],[1618891200,16664.877700000001],[1618977600,16664.877700000001],[1619064000,16664.877700000001],[1619150400,16664.877700000001],[1619236800,16664.877700000001],[1619323200,16664.877700000001],[1619409600,16664.877700000001],[1619496000,16664.877700000001],[1619582400,16664.877700000001],[1619668800,16664.877700000001],[1619755200,16664.877700000001],[1619841600,16664.877700000001],[1619928000,16664.877700000001],[1620014400,16664.877700000001],[1620100800,16664.877700000001],[1620187200,16664.877700000001],[1620273600,16664.877700000001],[1620360000,16664.877700000001],[1620446400,16664.877700000001],[1620532800,16664.877700000001],[1620619200,16664.877700000001],[1620705600,16664.877700000001],[1620792000,16664.877700000001],[1620878400,16664.877700000001],[1620964800,16664.877700000001],[1621051200,16664.877700000001],[1621137600,16664.877700000001],[1621224000,16664.877700000001],[1621310400,16664.877700000001],[1621396800,16664.877700000001],[1621483200,16664.877700000001],[1621569600,16664.877700000001],[1621656000,16664.877700000001],[1621742400,16664.877700000001],[1621828800,16664.877700000001],[1621915200,16664.877700000001],[1622001600,16664.877700000001],[1622088000,16664.877700000001],[1622174400,16664.877700000001],[1622260800,16664.877700000001],[1622347200,16664.877700000001],[1622433600,16664.877700000001],[1622520000,16664.877700000001],[1622606400,16664.877700000001],[1622692800,16664.877700000001],[1622779200,16664.877700000001],[1622865600,16664.877700000001],[1622952000,16664.877700000001],[1623038400,16664.877700000001],[1623124800,16664.877700000001],[1623211200,16664.877700000001],[1623297600,16664.877700000001],[1623384000,16664.877700000001],[1623470400,16664.877700000001],[1623556800,16664.877700000001],[1623643200,16664.877700000001],[1623729600,16664.877700000001],[1623816000,16664.877700000001],[1623902400,16664.877700000001],[1623988800,16664.877700000001],[1624075200,16664.877700000001],[1624161600,16664.877700000001],[1624248000,16664.877700000001],[1624334400,16664.877700000001],[1624420800,16664.877700000001],[1624507200,16664.877700000001],[1624593600,16664.877700000001],[1624680000,16664.877700000001],[1624766400,16664.877700000001],[1624852800,16664.877700000001],[1624939200,16664.877700000001],[1625025600,16664.877700000001],[1625112000,16664.877700000001],[1625198400,31237.1793]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2176.6194],[962942400,2176.6194],[963028800,2176.6194],[963115200,2176.6194],[963201600,2176.6194],[963288000,2176.6194],[963374400,2176.6194],[963460800,2176.6194],[963547200,2176.6194],[963633600,2176.6194],[963720000,2176.6194],[963806400,2176.6194],[963892800,2176.6194],[963979200,2176.6194],[964065600,2176.6194],[964152000,2176.6194],[964238400,2176.6194],[964324800,2176.6194],[964411200,2176.6194],[964497600,2176.6194],[964584000,2176.6194],[964670400,2176.6194],[964756800,2176.6194],[964843200,2176.6194],[964929600,2176.6194],[965016000,2176.6194],[965102400,2176.6194],[965188800,2176.6194],[965275200,2176.6194],[965361600,2176.6194],[965448000,2176.6194],[965534400,2176.6194],[965620800,2176.6194],[965707200,2176.6194],[965793600,2176.6194],[965880000,2176.6194],[965966400,2176.6194],[966052800,2176.6194],[966139200,2176.6194],[966225600,2176.6194],[966312000,2176.6194],[966398400,2176.6194],[966484800,2176.6194],[966571200,2176.6194],[966657600,2176.6194],[966744000,2176.6194],[966830400,2176.6194],[966916800,2176.6194],[967003200,2176.6194],[967089600,2176.6194],[967176000,2176.6194],[967262400,2176.6194],[967348800,2176.6194],[967435200,2176.6194],[967521600,2176.6194],[967608000,2176.6194],[967694400,2176.6194],[967780800,2176.6194],[967867200,2176.6194],[967953600,2176.6194],[968040000,2176.6194],[968126400,2176.6194],[968212800,2176.6194],[968299200,2176.6194],[968385600,2176.6194],[968472000,2176.6194],[968558400,2176.6194],[968644800,2176.6194],[968731200,2176.6194],[968817600,2176.6194],[968904000,2176.6194],[968990400,2176.6194],[969076800,2176.6194],[969163200,2176.6194],[969249600,2176.6194],[969336000,2176.6194],[969422400,2176.6194],[969508800,2176.6194],[969595200,2176.6194],[969681600,2176.6194],[969768000,2176.6194],[969854400,2176.6194],[969940800,2176.6194],[970027200,2176.6194],[970113600,2176.6194],[970200000,2176.6194],[970286400,2176.6194],[970372800,2176.6194],[970459200,2176.6194],[970545600,2176.6194],[970632000,2176.6194],[970718400,2176.6194],[970804800,2176.6194],[970891200,2176.6194],[970977600,2176.6194],[971064000,2176.6194],[971150400,2176.6194],[971236800,2176.6194],[971323200,2176.6194],[971409600,2176.6194],[971496000,2176.6194],[971582400,2176.6194],[971668800,2176.6194],[971755200,2176.6194],[971841600,2176.6194],[971928000,2176.6194],[972014400,2176.6194],[972100800,2176.6194],[972187200,2176.6194],[972273600,2176.6194],[972360000,2176.6194],[972446400,2176.6194],[972532800,2176.6194],[972619200,2176.6194],[972705600,2176.6194],[972792000,2176.6194],[972882000,2176.6194],[972968400,2176.6194],[973054800,2176.6194],[973141200,2176.6194],[973227600,2176.6194],[973314000,2176.6194],[973400400,2176.6194],[973486800,2176.6194],[973573200,2176.6194],[973659600,2176.6194],[973746000,2176.6194],[973832400,2176.6194],[973918800,2176.6194],[974005200,2176.6194],[974091600,2176.6194],[974178000,2176.6194],[974264400,2176.6194],[974350800,2176.6194],[974437200,2176.6194],[974523600,2176.6194],[974610000,2176.6194],[974696400,2176.6194],[974782800,2176.6194],[974869200,2176.6194],[974955600,2176.6194],[975042000,2176.6194],[975128400,2176.6194],[975214800,2176.6194],[975301200,2176.6194],[975387600,2176.6194],[975474000,2176.6194],[975560400,2176.6194],[975646800,2176.6194],[975733200,2176.6194],[975819600,2176.6194],[975906000,2176.6194],[975992400,2176.6194],[976078800,2176.6194],[976165200,2176.6194],[976251600,2176.6194],[976338000,2176.6194],[976424400,2176.6194],[976510800,2176.6194],[976597200,2176.6194],[976683600,2176.6194],[976770000,2176.6194],[976856400,2176.6194],[976942800,2176.6194],[977029200,2176.6194],[977115600,2176.6194],[977202000,2176.6194],[977288400,2176.6194],[977374800,2176.6194],[977461200,2176.6194],[977547600,2176.6194],[977634000,2176.6194],[977720400,2176.6194],[977806800,2176.6194],[977893200,2176.6194],[977979600,2176.6194],[978066000,2176.6194],[978152400,2176.6194],[978238800,2176.6194],[978325200,2176.6194],[978411600,2176.6194],[978498000,2176.6194],[978584400,2176.6194],[978670800,2176.6194],[978757200,2176.6194],[978843600,2176.6194],[978930000,2176.6194],[979016400,2176.6194],[979102800,2176.6194],[979189200,2176.6194],[979275600,2176.6194],[979362000,2176.6194],[979448400,2176.6194],[979534800,2176.6194],[979621200,2176.6194],[979707600,2176.6194],[979794000,2176.6194],[979880400,2176.6194],[979966800,2176.6194],[980053200,2176.6194],[980139600,2176.6194],[980226000,2176.6194],[980312400,2176.6194],[980398800,2176.6194],[980485200,2176.6194],[980571600,2176.6194],[980658000,2176.6194],[980744400,2176.6194],[980830800,2176.6194],[980917200,2176.6194],[981003600,2176.6194],[981090000,2176.6194],[981176400,2176.6194],[981262800,2176.6194],[981349200,2176.6194],[981435600,2176.6194],[981522000,2176.6194],[981608400,2176.6194],[981694800,2176.6194],[981781200,2176.6194],[981867600,2176.6194],[981954000,2176.6194],[982040400,2176.6194],[982126800,2176.6194],[982213200,2176.6194],[982299600,2176.6194],[982386000,2176.6194],[982472400,2176.6194],[982558800,2176.6194],[982645200,2176.6194],[982731600,2176.6194],[982818000,2176.6194],[982904400,2176.6194],[982990800,2176.6194],[983077200,2176.6194],[983163600,2176.6194],[983250000,2176.6194],[983336400,2176.6194],[983422800,2176.6194],[983509200,2176.6194],[983595600,2176.6194],[983682000,2176.6194],[983768400,2176.6194],[983854800,2176.6194],[983941200,2176.6194],[984027600,2176.6194],[984114000,2176.6194],[984200400,2176.6194],[984286800,2176.6194],[984373200,2176.6194],[984459600,2176.6194],[984546000,2176.6194],[984632400,2176.6194],[984718800,2176.6194],[984805200,2176.6194],[984891600,2176.6194],[984978000,2176.6194],[985064400,2176.6194],[985150800,2176.6194],[985237200,2176.6194],[985323600,2176.6194],[985410000,2176.6194],[985496400,2176.6194],[985582800,2176.6194],[985669200,2176.6194],[985755600,2176.6194],[985842000,2176.6194],[985928400,2176.6194],[986014800,2176.6194],[986101200,2176.6194],[986184000,2176.6194],[986270400,2176.6194],[986356800,2176.6194],[986443200,2176.6194],[986529600,2176.6194],[986616000,2176.6194],[986702400,2176.6194],[986788800,2176.6194],[986875200,2176.6194],[986961600,2176.6194],[987048000,2176.6194],[987134400,2176.6194],[987220800,2176.6194],[987307200,2176.6194],[987393600,2176.6194],[987480000,2176.6194],[987566400,2176.6194],[987652800,2176.6194],[987739200,2176.6194],[987825600,2176.6194],[987912000,2176.6194],[987998400,2176.6194],[988084800,2176.6194],[988171200,2176.6194],[988257600,2176.6194],[988344000,2176.6194],[988430400,2176.6194],[988516800,2176.6194],[988603200,2176.6194],[988689600,2176.6194],[988776000,2176.6194],[988862400,2176.6194],[988948800,2176.6194],[989035200,2176.6194],[989121600,2176.6194],[989208000,2176.6194],[989294400,2176.6194],[989380800,2176.6194],[989467200,2176.6194],[989553600,2176.6194],[989640000,2176.6194],[989726400,2176.6194],[989812800,2176.6194],[989899200,2176.6194],[989985600,2176.6194],[990072000,2176.6194],[990158400,2176.6194],[990244800,2176.6194],[990331200,2176.6194],[990417600,2176.6194],[990504000,2176.6194],[990590400,2176.6194],[990676800,2176.6194],[990763200,2176.6194],[990849600,2176.6194],[990936000,2176.6194],[991022400,2176.6194],[991108800,2176.6194],[991195200,2176.6194],[991281600,2176.6194],[991368000,2176.6194],[991454400,2176.6194],[991540800,2176.6194],[991627200,2176.6194],[991713600,2176.6194],[991800000,2176.6194],[991886400,2176.6194],[991972800,2176.6194],[992059200,2176.6194],[992145600,2176.6194],[992232000,2176.6194],[992318400,2176.6194],[992404800,2176.6194],[992491200,2176.6194],[992577600,2176.6194],[992664000,2176.6194],[992750400,2176.6194],[992836800,2176.6194],[992923200,2176.6194],[993009600,2176.6194],[993096000,2176.6194],[993182400,2176.6194],[993268800,2176.6194],[993355200,2176.6194],[993441600,2176.6194],[993528000,2176.6194],[993614400,2176.6194],[993700800,2176.6194],[993787200,2176.6194],[1057204800,2726.1615999999999],[1057291200,2726.1615999999999],[1057377600,2726.1615999999999],[1057464000,2726.1615999999999],[1057550400,2726.1615999999999],[1057636800,2726.1615999999999],[1057723200,2726.1615999999999],[1057809600,2726.1615999999999],[1057896000,2726.1615999999999],[1057982400,2726.1615999999999],[1058068800,2726.1615999999999],[1058155200,2726.1615999999999],[1058241600,2726.1615999999999],[1058328000,2726.1615999999999],[1058414400,2726.1615999999999],[1058500800,2726.1615999999999],[1058587200,2726.1615999999999],[1058673600,2726.1615999999999],[1058760000,2726.1615999999999],[1058846400,2726.1615999999999],[1058932800,2726.1615999999999],[1059019200,2726.1615999999999],[1059105600,2726.1615999999999],[1059192000,2726.1615999999999],[1059278400,2726.1615999999999],[1059364800,2726.1615999999999],[1059451200,2726.1615999999999],[1059537600,2726.1615999999999],[1059624000,2726.1615999999999],[1059710400,2726.1615999999999],[1059796800,2726.1615999999999],[1059883200,2726.1615999999999],[1059969600,2726.1615999999999],[1060056000,2726.1615999999999],[1060142400,2726.1615999999999],[1060228800,2726.1615999999999],[1060315200,2726.1615999999999],[1060401600,2726.1615999999999],[1060488000,2726.1615999999999],[1060574400,2726.1615999999999],[1060660800,2726.1615999999999],[1060747200,2726.1615999999999],[1060833600,2726.1615999999999],[1060920000,2726.1615999999999],[1061006400,2726.1615999999999],[1061092800,2726.1615999999999],[1061179200,2726.1615999999999],[1061265600,2726.1615999999999],[1061352000,2726.1615999999999],[1061438400,2726.1615999999999],[1061524800,2726.1615999999999],[1061611200,2726.1615999999999],[1061697600,2726.1615999999999],[1061784000,2726.1615999999999],[1061870400,2726.1615999999999],[1061956800,2726.1615999999999],[1062043200,2726.1615999999999],[1062129600,2726.1615999999999],[1062216000,2726.1615999999999],[1062302400,2726.1615999999999],[1062388800,2726.1615999999999],[1062475200,2726.1615999999999],[1062561600,2726.1615999999999],[1062648000,2726.1615999999999],[1062734400,2726.1615999999999],[1062820800,2726.1615999999999],[1062907200,2726.1615999999999],[1062993600,2726.1615999999999],[1063080000,2726.1615999999999],[1063166400,2726.1615999999999],[1063252800,2726.1615999999999],[1063339200,2726.1615999999999],[1063425600,2726.1615999999999],[1063512000,2726.1615999999999],[1063598400,2726.1615999999999],[1063684800,2726.1615999999999],[1063771200,2726.1615999999999],[1063857600,2726.1615999999999],[1063944000,2726.1615999999999],[1064030400,2726.1615999999999],[1064116800,2726.1615999999999],[1064203200,2726.1615999999999],[1064289600,2726.1615999999999],[1064376000,2726.1615999999999],[1064462400,2726.1615999999999],[1064548800,2726.1615999999999],[1064635200,2726.1615999999999],[1064721600,2726.1615999999999],[1064808000,2726.1615999999999],[1064894400,2726.1615999999999],[1064980800,2726.1615999999999],[1065067200,2726.1615999999999],[1065153600,2726.1615999999999],[1065240000,2726.1615999999999],[1065326400,2726.1615999999999],[1065412800,2726.1615999999999],[1065499200,2726.1615999999999],[1065585600,2726.1615999999999],[1065672000,2726.1615999999999],[1065758400,2726.1615999999999],[1065844800,2726.1615999999999],[1065931200,2726.1615999999999],[1066017600,2726.1615999999999],[1066104000,2726.1615999999999],[1066190400,2726.1615999999999],[1066276800,2726.1615999999999],[1066363200,2726.1615999999999],[1066449600,2726.1615999999999],[1066536000,2726.1615999999999],[1066622400,2726.1615999999999],[1066708800,2726.1615999999999],[1066795200,2726.1615999999999],[1066881600,2726.1615999999999],[1066968000,2726.1615999999999],[1067054400,2726.1615999999999],[1067140800,2726.1615999999999],[1067230800,2726.1615999999999],[1067317200,2726.1615999999999],[1067403600,2726.1615999999999],[1067490000,2726.1615999999999],[1067576400,2726.1615999999999],[1067662800,2726.1615999999999],[1067749200,2726.1615999999999],[1067835600,2726.1615999999999],[1067922000,2726.1615999999999],[1068008400,2726.1615999999999],[1068094800,2726.1615999999999],[1068181200,2726.1615999999999],[1068267600,2726.1615999999999],[1068354000,2726.1615999999999],[1068440400,2726.1615999999999],[1068526800,2726.1615999999999],[1068613200,2726.1615999999999],[1068699600,2726.1615999999999],[1068786000,2726.1615999999999],[1068872400,2726.1615999999999],[1068958800,2726.1615999999999],[1069045200,2726.1615999999999],[1069131600,2726.1615999999999],[1069218000,2726.1615999999999],[1069304400,2726.1615999999999],[1069390800,2726.1615999999999],[1069477200,2726.1615999999999],[1069563600,2726.1615999999999],[1069650000,2726.1615999999999],[1069736400,2726.1615999999999],[1069822800,2726.1615999999999],[1069909200,2726.1615999999999],[1069995600,2726.1615999999999],[1070082000,2726.1615999999999],[1070168400,2726.1615999999999],[1070254800,2726.1615999999999],[1070341200,2726.1615999999999],[1070427600,2726.1615999999999],[1070514000,2726.1615999999999],[1070600400,2726.1615999999999],[1070686800,2726.1615999999999],[1070773200,2726.1615999999999],[1070859600,2726.1615999999999],[1070946000,2726.1615999999999],[1071032400,2726.1615999999999],[1071118800,2726.1615999999999],[1071205200,2726.1615999999999],[1071291600,2726.1615999999999],[1071378000,2726.1615999999999],[1071464400,2726.1615999999999],[1071550800,2726.1615999999999],[1071637200,2726.1615999999999],[1071723600,2726.1615999999999],[1071810000,2726.1615999999999],[1071896400,2726.1615999999999],[1071982800,2726.1615999999999],[1072069200,2726.1615999999999],[1072155600,2726.1615999999999],[1072242000,2726.1615999999999],[1072328400,2726.1615999999999],[1072414800,2726.1615999999999],[1072501200,2726.1615999999999],[1072587600,2726.1615999999999],[1072674000,2726.1615999999999],[1072760400,2726.1615999999999],[1072846800,2726.1615999999999],[1072933200,2726.1615999999999],[1073019600,2726.1615999999999],[1073106000,2726.1615999999999],[1073192400,2726.1615999999999],[1073278800,2726.1615999999999],[1073365200,2726.1615999999999],[1073451600,2726.1615999999999],[1073538000,2726.1615999999999],[1073624400,2726.1615999999999],[1073710800,2726.1615999999999],[1073797200,2726.1615999999999],[1073883600,2726.1615999999999],[1073970000,2726.1615999999999],[1074056400,2726.1615999999999],[1074142800,2726.1615999999999],[1074229200,2726.1615999999999],[1074315600,2726.1615999999999],[1074402000,2726.1615999999999],[1074488400,2726.1615999999999],[1074574800,2726.1615999999999],[1074661200,2726.1615999999999],[1074747600,2726.1615999999999],[1074834000,2726.1615999999999],[1074920400,2726.1615999999999],[1075006800,2726.1615999999999],[1075093200,2726.1615999999999],[1075179600,2726.1615999999999],[1075266000,2726.1615999999999],[1075352400,2726.1615999999999],[1075438800,2726.1615999999999],[1075525200,2726.1615999999999],[1075611600,2726.1615999999999],[1075698000,2726.1615999999999],[1075784400,2726.1615999999999],[1075870800,2726.1615999999999],[1075957200,2726.1615999999999],[1076043600,2726.1615999999999],[1076130000,2726.1615999999999],[1076216400,2726.1615999999999],[1076302800,2726.1615999999999],[1076389200,2726.1615999999999],[1076475600,2726.1615999999999],[1076562000,2726.1615999999999],[1076648400,2726.1615999999999],[1076734800,2726.1615999999999],[1076821200,2726.1615999999999],[1076907600,2726.1615999999999],[1076994000,2726.1615999999999],[1077080400,2726.1615999999999],[1077166800,2726.1615999999999],[1077253200,2726.1615999999999],[1077339600,2726.1615999999999],[1077426000,2726.1615999999999],[1077512400,2726.1615999999999],[1077598800,2726.1615999999999],[1077685200,2726.1615999999999],[1077771600,2726.1615999999999],[1077858000,2726.1615999999999],[1077944400,2726.1615999999999],[1078030800,2726.1615999999999],[1078117200,2726.1615999999999],[1078203600,2726.1615999999999],[1078290000,2726.1615999999999],[1078376400,2726.1615999999999],[1078462800,2726.1615999999999],[1078549200,2726.1615999999999],[1078635600,2726.1615999999999],[1078722000,2726.1615999999999],[1078808400,2726.1615999999999],[1078894800,2726.1615999999999],[1078981200,2726.1615999999999],[1079067600,2726.1615999999999],[1079154000,2726.1615999999999],[1079240400,2726.1615999999999],[1079326800,2726.1615999999999],[1079413200,2726.1615999999999],[1079499600,2726.1615999999999],[1079586000,2726.1615999999999],[1079672400,2726.1615999999999],[1079758800,2726.1615999999999],[1079845200,2726.1615999999999],[1079931600,2726.1615999999999],[1080018000,2726.1615999999999],[1080104400,2726.1615999999999],[1080190800,2726.1615999999999],[1080277200,2726.1615999999999],[1080363600,2726.1615999999999],[1080450000,2726.1615999999999],[1080536400,2726.1615999999999],[1080622800,2726.1615999999999],[1080709200,2726.1615999999999],[1080795600,2726.1615999999999],[1080882000,2726.1615999999999],[1080968400,2726.1615999999999],[1081054800,2726.1615999999999],[1081137600,2726.1615999999999],[1081224000,2726.1615999999999],[1081310400,2726.1615999999999],[1081396800,2726.1615999999999],[1081483200,2726.1615999999999],[1081569600,2726.1615999999999],[1081656000,2726.1615999999999],[1081742400,2726.1615999999999],[1081828800,2726.1615999999999],[1081915200,2726.1615999999999],[1082001600,2726.1615999999999],[1082088000,2726.1615999999999],[1082174400,2726.1615999999999],[1082260800,2726.1615999999999],[1082347200,2726.1615999999999],[1082433600,2726.1615999999999],[1082520000,2726.1615999999999],[1082606400,2726.1615999999999],[1082692800,2726.1615999999999],[1082779200,2726.1615999999999],[1082865600,2726.1615999999999],[1082952000,2726.1615999999999],[1083038400,2726.1615999999999],[1083124800,2726.1615999999999],[1083211200,2726.1615999999999],[1083297600,2726.1615999999999],[1083384000,2726.1615999999999],[1083470400,2726.1615999999999],[1083556800,2726.1615999999999],[1083643200,2726.1615999999999],[1083729600,2726.1615999999999],[1083816000,2726.1615999999999],[1083902400,2726.1615999999999],[1083988800,2726.1615999999999],[1084075200,2726.1615999999999],[1084161600,2726.1615999999999],[1084248000,2726.1615999999999],[1084334400,2726.1615999999999],[1084420800,2726.1615999999999],[1084507200,2726.1615999999999],[1084593600,2726.1615999999999],[1084680000,2726.1615999999999],[1084766400,2726.1615999999999],[1084852800,2726.1615999999999],[1084939200,2726.1615999999999],[1085025600,2726.1615999999999],[1085112000,2726.1615999999999],[1085198400,2726.1615999999999],[1085284800,2726.1615999999999],[1085371200,2726.1615999999999],[1085457600,2726.1615999999999],[1085544000,2726.1615999999999],[1085630400,2726.1615999999999],[1085716800,2726.1615999999999],[1085803200,2726.1615999999999],[1085889600,2726.1615999999999],[1085976000,2726.1615999999999],[1086062400,2726.1615999999999],[1086148800,2726.1615999999999],[1086235200,2726.1615999999999],[1086321600,2726.1615999999999],[1086408000,2726.1615999999999],[1086494400,2726.1615999999999],[1086580800,2726.1615999999999],[1086667200,2726.1615999999999],[1086753600,2726.1615999999999],[1086840000,2726.1615999999999],[1086926400,2726.1615999999999],[1087012800,2726.1615999999999],[1087099200,2726.1615999999999],[1087185600,2726.1615999999999],[1087272000,2726.1615999999999],[1087358400,2726.1615999999999],[1087444800,2726.1615999999999],[1087531200,2726.1615999999999],[1087617600,2726.1615999999999],[1087704000,2726.1615999999999],[1087790400,2726.1615999999999],[1087876800,2726.1615999999999],[1087963200,2726.1615999999999],[1088049600,2726.1615999999999],[1088136000,2726.1615999999999],[1088222400,2726.1615999999999],[1088308800,2726.1615999999999],[1088395200,2726.1615999999999],[1088481600,2726.1615999999999],[1088568000,2726.1615999999999],[1120622400,3446.5673000000002],[1120708800,3446.5673000000002],[1120795200,3446.5673000000002],[1120881600,3446.5673000000002],[1120968000,3446.5673000000002],[1121054400,3446.5673000000002],[1121140800,3446.5673000000002],[1121227200,3446.5673000000002],[1121313600,3446.5673000000002],[1121400000,3446.5673000000002],[1121486400,3446.5673000000002],[1121572800,3446.5673000000002],[1121659200,3446.5673000000002],[1121745600,3446.5673000000002],[1121832000,3446.5673000000002],[1121918400,3446.5673000000002],[1122004800,3446.5673000000002],[1122091200,3446.5673000000002],[1122177600,3446.5673000000002],[1122264000,3446.5673000000002],[1122350400,3446.5673000000002],[1122436800,3446.5673000000002],[1122523200,3446.5673000000002],[1122609600,3446.5673000000002],[1122696000,3446.5673000000002],[1122782400,3446.5673000000002],[1122868800,3446.5673000000002],[1122955200,3446.5673000000002],[1123041600,3446.5673000000002],[1123128000,3446.5673000000002],[1123214400,3446.5673000000002],[1123300800,3446.5673000000002],[1123387200,3446.5673000000002],[1123473600,3446.5673000000002],[1123560000,3446.5673000000002],[1123646400,3446.5673000000002],[1123732800,3446.5673000000002],[1123819200,3446.5673000000002],[1123905600,3446.5673000000002],[1123992000,3446.5673000000002],[1124078400,3446.5673000000002],[1124164800,3446.5673000000002],[1124251200,3446.5673000000002],[1124337600,3446.5673000000002],[1124424000,3446.5673000000002],[1124510400,3446.5673000000002],[1124596800,3446.5673000000002],[1124683200,3446.5673000000002],[1124769600,3446.5673000000002],[1124856000,3446.5673000000002],[1124942400,3446.5673000000002],[1125028800,3446.5673000000002],[1125115200,3446.5673000000002],[1125201600,3446.5673000000002],[1125288000,3446.5673000000002],[1125374400,3446.5673000000002],[1125460800,3446.5673000000002],[1125547200,3446.5673000000002],[1125633600,3446.5673000000002],[1125720000,3446.5673000000002],[1125806400,3446.5673000000002],[1125892800,3446.5673000000002],[1125979200,3446.5673000000002],[1126065600,3446.5673000000002],[1126152000,3446.5673000000002],[1126238400,3446.5673000000002],[1126324800,3446.5673000000002],[1126411200,3446.5673000000002],[1126497600,3446.5673000000002],[1126584000,3446.5673000000002],[1126670400,3446.5673000000002],[1126756800,3446.5673000000002],[1126843200,3446.5673000000002],[1126929600,3446.5673000000002],[1127016000,3446.5673000000002],[1127102400,3446.5673000000002],[1127188800,3446.5673000000002],[1127275200,3446.5673000000002],[1127361600,3446.5673000000002],[1127448000,3446.5673000000002],[1127534400,3446.5673000000002],[1127620800,3446.5673000000002],[1127707200,3446.5673000000002],[1127793600,3446.5673000000002],[1127880000,3446.5673000000002],[1127966400,3446.5673000000002],[1128052800,3446.5673000000002],[1128139200,3446.5673000000002],[1128225600,3446.5673000000002],[1128312000,3446.5673000000002],[1128398400,3446.5673000000002],[1128484800,3446.5673000000002],[1128571200,3446.5673000000002],[1128657600,3446.5673000000002],[1128744000,3446.5673000000002],[1128830400,3446.5673000000002],[1128916800,3446.5673000000002],[1129003200,3446.5673000000002],[1129089600,3446.5673000000002],[1129176000,3446.5673000000002],[1129262400,3446.5673000000002],[1129348800,3446.5673000000002],[1129435200,3446.5673000000002],[1129521600,3446.5673000000002],[1129608000,3446.5673000000002],[1129694400,3446.5673000000002],[1129780800,3446.5673000000002],[1129867200,3446.5673000000002],[1129953600,3446.5673000000002],[1130040000,3446.5673000000002],[1130126400,3446.5673000000002],[1130212800,3446.5673000000002],[1130299200,3446.5673000000002],[1130385600,3446.5673000000002],[1130472000,3446.5673000000002],[1130558400,3446.5673000000002],[1130644800,3446.5673000000002],[1130734800,3446.5673000000002],[1130821200,3446.5673000000002],[1130907600,3446.5673000000002],[1130994000,3446.5673000000002],[1131080400,3446.5673000000002],[1131166800,3446.5673000000002],[1131253200,3446.5673000000002],[1131339600,3446.5673000000002],[1131426000,3446.5673000000002],[1131512400,3446.5673000000002],[1131598800,3446.5673000000002],[1131685200,3446.5673000000002],[1131771600,3446.5673000000002],[1131858000,3446.5673000000002],[1131944400,3446.5673000000002],[1132030800,3446.5673000000002],[1132117200,3446.5673000000002],[1132203600,3446.5673000000002],[1132290000,3446.5673000000002],[1132376400,3446.5673000000002],[1132462800,3446.5673000000002],[1132549200,3446.5673000000002],[1132635600,3446.5673000000002],[1132722000,3446.5673000000002],[1132808400,3446.5673000000002],[1132894800,3446.5673000000002],[1132981200,3446.5673000000002],[1133067600,3446.5673000000002],[1133154000,3446.5673000000002],[1133240400,3446.5673000000002],[1133326800,3446.5673000000002],[1133413200,3446.5673000000002],[1133499600,3446.5673000000002],[1133586000,3446.5673000000002],[1133672400,3446.5673000000002],[1133758800,3446.5673000000002],[1133845200,3446.5673000000002],[1133931600,3446.5673000000002],[1134018000,3446.5673000000002],[1134104400,3446.5673000000002],[1134190800,3446.5673000000002],[1134277200,3446.5673000000002],[1134363600,3446.5673000000002],[1134450000,3446.5673000000002],[1134536400,3446.5673000000002],[1134622800,3446.5673000000002],[1134709200,3446.5673000000002],[1134795600,3446.5673000000002],[1134882000,3446.5673000000002],[1134968400,3446.5673000000002],[1135054800,3446.5673000000002],[1135141200,3446.5673000000002],[1135227600,3446.5673000000002],[1135314000,3446.5673000000002],[1135400400,3446.5673000000002],[1135486800,3446.5673000000002],[1135573200,3446.5673000000002],[1135659600,3446.5673000000002],[1135746000,3446.5673000000002],[1135832400,3446.5673000000002],[1135918800,3446.5673000000002],[1136005200,3446.5673000000002],[1136091600,3446.5673000000002],[1136178000,3446.5673000000002],[1136264400,3446.5673000000002],[1136350800,3446.5673000000002],[1136437200,3446.5673000000002],[1136523600,3446.5673000000002],[1136610000,3446.5673000000002],[1136696400,3446.5673000000002],[1136782800,3446.5673000000002],[1136869200,3446.5673000000002],[1136955600,3446.5673000000002],[1137042000,3446.5673000000002],[1137128400,3446.5673000000002],[1137214800,3446.5673000000002],[1137301200,3446.5673000000002],[1137387600,3446.5673000000002],[1137474000,3446.5673000000002],[1137560400,3446.5673000000002],[1137646800,3446.5673000000002],[1137733200,3446.5673000000002],[1137819600,3446.5673000000002],[1137906000,3446.5673000000002],[1137992400,3446.5673000000002],[1138078800,3446.5673000000002],[1138165200,3446.5673000000002],[1138251600,3446.5673000000002],[1138338000,3446.5673000000002],[1138424400,3446.5673000000002],[1138510800,3446.5673000000002],[1138597200,3446.5673000000002],[1138683600,3446.5673000000002],[1138770000,3446.5673000000002],[1138856400,3446.5673000000002],[1138942800,3446.5673000000002],[1139029200,3446.5673000000002],[1139115600,3446.5673000000002],[1139202000,3446.5673000000002],[1139288400,3446.5673000000002],[1139374800,3446.5673000000002],[1139461200,3446.5673000000002],[1139547600,3446.5673000000002],[1139634000,3446.5673000000002],[1139720400,3446.5673000000002],[1139806800,3446.5673000000002],[1139893200,3446.5673000000002],[1139979600,3446.5673000000002],[1140066000,3446.5673000000002],[1140152400,3446.5673000000002],[1140238800,3446.5673000000002],[1140325200,3446.5673000000002],[1140411600,3446.5673000000002],[1140498000,3446.5673000000002],[1140584400,3446.5673000000002],[1140670800,3446.5673000000002],[1140757200,3446.5673000000002],[1140843600,3446.5673000000002],[1140930000,3446.5673000000002],[1141016400,3446.5673000000002],[1141102800,3446.5673000000002],[1141189200,3446.5673000000002],[1141275600,3446.5673000000002],[1141362000,3446.5673000000002],[1141448400,3446.5673000000002],[1141534800,3446.5673000000002],[1141621200,3446.5673000000002],[1141707600,3446.5673000000002],[1141794000,3446.5673000000002],[1141880400,3446.5673000000002],[1141966800,3446.5673000000002],[1142053200,3446.5673000000002],[1142139600,3446.5673000000002],[1142226000,3446.5673000000002],[1142312400,3446.5673000000002],[1142398800,3446.5673000000002],[1142485200,3446.5673000000002],[1142571600,3446.5673000000002],[1142658000,3446.5673000000002],[1142744400,3446.5673000000002],[1142830800,3446.5673000000002],[1142917200,3446.5673000000002],[1143003600,3446.5673000000002],[1143090000,3446.5673000000002],[1143176400,3446.5673000000002],[1143262800,3446.5673000000002],[1143349200,3446.5673000000002],[1143435600,3446.5673000000002],[1143522000,3446.5673000000002],[1143608400,3446.5673000000002],[1143694800,3446.5673000000002],[1143781200,3446.5673000000002],[1143867600,3446.5673000000002],[1143954000,3446.5673000000002],[1144036800,3446.5673000000002],[1144123200,3446.5673000000002],[1144209600,3446.5673000000002],[1144296000,3446.5673000000002],[1144382400,3446.5673000000002],[1144468800,3446.5673000000002],[1144555200,3446.5673000000002],[1144641600,3446.5673000000002],[1144728000,3446.5673000000002],[1144814400,3446.5673000000002],[1144900800,3446.5673000000002],[1144987200,3446.5673000000002],[1145073600,3446.5673000000002],[1145160000,3446.5673000000002],[1145246400,3446.5673000000002],[1145332800,3446.5673000000002],[1145419200,3446.5673000000002],[1145505600,3446.5673000000002],[1145592000,3446.5673000000002],[1145678400,3446.5673000000002],[1145764800,3446.5673000000002],[1145851200,3446.5673000000002],[1145937600,3446.5673000000002],[1146024000,3446.5673000000002],[1146110400,3446.5673000000002],[1146196800,3446.5673000000002],[1146283200,3446.5673000000002],[1146369600,3446.5673000000002],[1146456000,3446.5673000000002],[1146542400,3446.5673000000002],[1146628800,3446.5673000000002],[1146715200,3446.5673000000002],[1146801600,3446.5673000000002],[1146888000,3446.5673000000002],[1146974400,3446.5673000000002],[1147060800,3446.5673000000002],[1147147200,3446.5673000000002],[1147233600,3446.5673000000002],[1147320000,3446.5673000000002],[1147406400,3446.5673000000002],[1147492800,3446.5673000000002],[1147579200,3446.5673000000002],[1147665600,3446.5673000000002],[1147752000,3446.5673000000002],[1147838400,3446.5673000000002],[1147924800,3446.5673000000002],[1148011200,3446.5673000000002],[1148097600,3446.5673000000002],[1148184000,3446.5673000000002],[1148270400,3446.5673000000002],[1148356800,3446.5673000000002],[1148443200,3446.5673000000002],[1148529600,3446.5673000000002],[1148616000,3446.5673000000002],[1148702400,3446.5673000000002],[1148788800,3446.5673000000002],[1148875200,3446.5673000000002],[1148961600,3446.5673000000002],[1149048000,3446.5673000000002],[1149134400,3446.5673000000002],[1149220800,3446.5673000000002],[1149307200,3446.5673000000002],[1149393600,3446.5673000000002],[1149480000,3446.5673000000002],[1149566400,3446.5673000000002],[1149652800,3446.5673000000002],[1149739200,3446.5673000000002],[1149825600,3446.5673000000002],[1149912000,3446.5673000000002],[1149998400,3446.5673000000002],[1150084800,3446.5673000000002],[1150171200,3446.5673000000002],[1150257600,3446.5673000000002],[1150344000,3446.5673000000002],[1150430400,3446.5673000000002],[1150516800,3446.5673000000002],[1150603200,3446.5673000000002],[1150689600,3446.5673000000002],[1150776000,3446.5673000000002],[1150862400,3446.5673000000002],[1150948800,3446.5673000000002],[1151035200,3446.5673000000002],[1151121600,3446.5673000000002],[1151208000,3446.5673000000002],[1151294400,3446.5673000000002],[1151380800,3446.5673000000002],[1151467200,3446.5673000000002],[1151553600,3446.5673000000002],[1151640000,3446.5673000000002],[1151985600,6399.2754000000004],[1152072000,6399.2754000000004],[1246420800,6399.2754000000004],[1246507200,8577.0440999999992],[1246593600,8577.0440999999992],[1246680000,8577.0440999999992],[1246766400,8577.0440999999992],[1246852800,8577.0440999999992],[1246939200,8577.0440999999992],[1247025600,8577.0440999999992],[1247112000,8577.0440999999992],[1247198400,8577.0440999999992],[1247284800,8577.0440999999992],[1247371200,8577.0440999999992],[1247457600,8577.0440999999992],[1247544000,8577.0440999999992],[1247630400,8577.0440999999992],[1247716800,8577.0440999999992],[1247803200,8577.0440999999992],[1247889600,8577.0440999999992],[1247976000,8577.0440999999992],[1248062400,8577.0440999999992],[1248148800,8577.0440999999992],[1248235200,8577.0440999999992],[1248321600,8577.0440999999992],[1248408000,8577.0440999999992],[1248494400,8577.0440999999992],[1248580800,8577.0440999999992],[1248667200,8577.0440999999992],[1248753600,8577.0440999999992],[1248840000,8577.0440999999992],[1248926400,8577.0440999999992],[1249012800,8577.0440999999992],[1249099200,8577.0440999999992],[1249185600,8577.0440999999992],[1249272000,8577.0440999999992],[1249358400,8577.0440999999992],[1249444800,8577.0440999999992],[1249531200,8577.0440999999992],[1249617600,8577.0440999999992],[1249704000,8577.0440999999992],[1249790400,8577.0440999999992],[1249876800,8577.0440999999992],[1249963200,8577.0440999999992],[1250049600,8577.0440999999992],[1250136000,8577.0440999999992],[1250222400,8577.0440999999992],[1250308800,8577.0440999999992],[1250395200,8577.0440999999992],[1250481600,8577.0440999999992],[1250568000,8577.0440999999992],[1250654400,8577.0440999999992],[1250740800,8577.0440999999992],[1250827200,8577.0440999999992],[1250913600,8577.0440999999992],[1251000000,8577.0440999999992],[1251086400,8577.0440999999992],[1251172800,8577.0440999999992],[1251259200,8577.0440999999992],[1251345600,8577.0440999999992],[1251432000,8577.0440999999992],[1251518400,8577.0440999999992],[1251604800,8577.0440999999992],[1251691200,8577.0440999999992],[1251777600,8577.0440999999992],[1251864000,8577.0440999999992],[1251950400,8577.0440999999992],[1252036800,8577.0440999999992],[1252123200,8577.0440999999992],[1252209600,8577.0440999999992],[1252296000,8577.0440999999992],[1252382400,8577.0440999999992],[1252468800,8577.0440999999992],[1252555200,8577.0440999999992],[1252641600,8577.0440999999992],[1252728000,8577.0440999999992],[1252814400,8577.0440999999992],[1252900800,8577.0440999999992],[1252987200,8577.0440999999992],[1253073600,8577.0440999999992],[1253160000,8577.0440999999992],[1253246400,8577.0440999999992],[1253332800,8577.0440999999992],[1253419200,8577.0440999999992],[1253505600,8577.0440999999992],[1253592000,8577.0440999999992],[1253678400,8577.0440999999992],[1253764800,8577.0440999999992],[1253851200,8577.0440999999992],[1253937600,8577.0440999999992],[1254024000,8577.0440999999992],[1254110400,8577.0440999999992],[1254196800,8577.0440999999992],[1254283200,8577.0440999999992],[1254369600,8577.0440999999992],[1254456000,8577.0440999999992],[1254542400,8577.0440999999992],[1254628800,8577.0440999999992],[1254715200,8577.0440999999992],[1254801600,8577.0440999999992],[1254888000,8577.0440999999992],[1254974400,8577.0440999999992],[1255060800,8577.0440999999992],[1255147200,8577.0440999999992],[1255233600,8577.0440999999992],[1255320000,8577.0440999999992],[1255406400,8577.0440999999992],[1255492800,8577.0440999999992],[1255579200,8577.0440999999992],[1255665600,8577.0440999999992],[1255752000,8577.0440999999992],[1255838400,8577.0440999999992],[1255924800,8577.0440999999992],[1256011200,8577.0440999999992],[1256097600,8577.0440999999992],[1256184000,8577.0440999999992],[1256270400,8577.0440999999992],[1256356800,8577.0440999999992],[1256443200,8577.0440999999992],[1256529600,8577.0440999999992],[1256616000,8577.0440999999992],[1256702400,8577.0440999999992],[1256788800,8577.0440999999992],[1256875200,8577.0440999999992],[1256961600,8577.0440999999992],[1257048000,8577.0440999999992],[1257138000,8577.0440999999992],[1257224400,8577.0440999999992],[1257310800,8577.0440999999992],[1257397200,8577.0440999999992],[1257483600,8577.0440999999992],[1257570000,8577.0440999999992],[1257656400,8577.0440999999992],[1257742800,8577.0440999999992],[1257829200,8577.0440999999992],[1257915600,8577.0440999999992],[1258002000,8577.0440999999992],[1258088400,8577.0440999999992],[1258174800,8577.0440999999992],[1258261200,8577.0440999999992],[1258347600,8577.0440999999992],[1258434000,8577.0440999999992],[1258520400,8577.0440999999992],[1258606800,8577.0440999999992],[1258693200,8577.0440999999992],[1258779600,8577.0440999999992],[1258866000,8577.0440999999992],[1258952400,8577.0440999999992],[1259038800,8577.0440999999992],[1259125200,8577.0440999999992],[1259211600,8577.0440999999992],[1259298000,8577.0440999999992],[1259384400,8577.0440999999992],[1259470800,8577.0440999999992],[1259557200,8577.0440999999992],[1259643600,8577.0440999999992],[1259730000,8577.0440999999992],[1259816400,8577.0440999999992],[1259902800,8577.0440999999992],[1259989200,8577.0440999999992],[1260075600,8577.0440999999992],[1260162000,8577.0440999999992],[1260248400,8577.0440999999992],[1260334800,8577.0440999999992],[1260421200,8577.0440999999992],[1260507600,8577.0440999999992],[1260594000,8577.0440999999992],[1260680400,8577.0440999999992],[1260766800,8577.0440999999992],[1260853200,8577.0440999999992],[1260939600,8577.0440999999992],[1261026000,8577.0440999999992],[1261112400,8577.0440999999992],[1261198800,8577.0440999999992],[1261285200,8577.0440999999992],[1261371600,8577.0440999999992],[1261458000,8577.0440999999992],[1261544400,8577.0440999999992],[1261630800,8577.0440999999992],[1261717200,8577.0440999999992],[1261803600,8577.0440999999992],[1261890000,8577.0440999999992],[1261976400,8577.0440999999992],[1262062800,8577.0440999999992],[1262149200,8577.0440999999992],[1262235600,8577.0440999999992],[1262322000,8577.0440999999992],[1262408400,8577.0440999999992],[1262494800,8577.0440999999992],[1262581200,8577.0440999999992],[1262667600,8577.0440999999992],[1262754000,8577.0440999999992],[1262840400,8577.0440999999992],[1262926800,8577.0440999999992],[1263013200,8577.0440999999992],[1263099600,8577.0440999999992],[1263186000,8577.0440999999992],[1263272400,8577.0440999999992],[1263358800,8577.0440999999992],[1263445200,8577.0440999999992],[1263531600,8577.0440999999992],[1263618000,8577.0440999999992],[1263704400,8577.0440999999992],[1263790800,8577.0440999999992],[1263877200,8577.0440999999992],[1263963600,8577.0440999999992],[1264050000,8577.0440999999992],[1264136400,8577.0440999999992],[1264222800,8577.0440999999992],[1264309200,8577.0440999999992],[1264395600,8577.0440999999992],[1264482000,8577.0440999999992],[1264568400,8577.0440999999992],[1264654800,8577.0440999999992],[1264741200,8577.0440999999992],[1264827600,8577.0440999999992],[1264914000,8577.0440999999992],[1265000400,8577.0440999999992],[1265086800,8577.0440999999992],[1265173200,8577.0440999999992],[1265259600,8577.0440999999992],[1265346000,8577.0440999999992],[1265432400,8577.0440999999992],[1265518800,8577.0440999999992],[1265605200,8577.0440999999992],[1265691600,8577.0440999999992],[1265778000,8577.0440999999992],[1265864400,8577.0440999999992],[1265950800,8577.0440999999992],[1266037200,8577.0440999999992],[1266123600,8577.0440999999992],[1266210000,8577.0440999999992],[1266296400,8577.0440999999992],[1266382800,8577.0440999999992],[1266469200,8577.0440999999992],[1266555600,8577.0440999999992],[1266642000,8577.0440999999992],[1266728400,8577.0440999999992],[1266814800,8577.0440999999992],[1266901200,8577.0440999999992],[1266987600,8577.0440999999992],[1267074000,8577.0440999999992],[1267160400,8577.0440999999992],[1267246800,8577.0440999999992],[1267333200,8577.0440999999992],[1267419600,8577.0440999999992],[1267506000,8577.0440999999992],[1267592400,8577.0440999999992],[1267678800,8577.0440999999992],[1267765200,8577.0440999999992],[1267851600,8577.0440999999992],[1267938000,8577.0440999999992],[1268024400,8577.0440999999992],[1268110800,8577.0440999999992],[1268197200,8577.0440999999992],[1268283600,8577.0440999999992],[1268370000,8577.0440999999992],[1268456400,8577.0440999999992],[1268542800,8577.0440999999992],[1268625600,8577.0440999999992],[1268712000,8577.0440999999992],[1268798400,8577.0440999999992],[1268884800,8577.0440999999992],[1268971200,8577.0440999999992],[1269057600,8577.0440999999992],[1269144000,8577.0440999999992],[1269230400,8577.0440999999992],[1269316800,8577.0440999999992],[1269403200,8577.0440999999992],[1269489600,8577.0440999999992],[1269576000,8577.0440999999992],[1269662400,8577.0440999999992],[1269748800,8577.0440999999992],[1269835200,8577.0440999999992],[1269921600,8577.0440999999992],[1270008000,8577.0440999999992],[1270094400,8577.0440999999992],[1270180800,8577.0440999999992],[1270267200,8577.0440999999992],[1270353600,8577.0440999999992],[1270440000,8577.0440999999992],[1270526400,8577.0440999999992],[1270612800,8577.0440999999992],[1270699200,8577.0440999999992],[1270785600,8577.0440999999992],[1270872000,8577.0440999999992],[1270958400,8577.0440999999992],[1271044800,8577.0440999999992],[1271131200,8577.0440999999992],[1271217600,8577.0440999999992],[1271304000,8577.0440999999992],[1271390400,8577.0440999999992],[1271476800,8577.0440999999992],[1271563200,8577.0440999999992],[1271649600,8577.0440999999992],[1271736000,8577.0440999999992],[1271822400,8577.0440999999992],[1271908800,8577.0440999999992],[1271995200,8577.0440999999992],[1272081600,8577.0440999999992],[1272168000,8577.0440999999992],[1272254400,8577.0440999999992],[1272340800,8577.0440999999992],[1272427200,8577.0440999999992],[1272513600,8577.0440999999992],[1272600000,8577.0440999999992],[1272686400,8577.0440999999992],[1272772800,8577.0440999999992],[1272859200,8577.0440999999992],[1272945600,8577.0440999999992],[1273032000,8577.0440999999992],[1273118400,8577.0440999999992],[1273204800,8577.0440999999992],[1273291200,8577.0440999999992],[1273377600,8577.0440999999992],[1273464000,8577.0440999999992],[1273550400,8577.0440999999992],[1273636800,8577.0440999999992],[1273723200,8577.0440999999992],[1273809600,8577.0440999999992],[1273896000,8577.0440999999992],[1273982400,8577.0440999999992],[1274068800,8577.0440999999992],[1274155200,8577.0440999999992],[1274241600,8577.0440999999992],[1274328000,8577.0440999999992],[1274414400,8577.0440999999992],[1274500800,8577.0440999999992],[1274587200,8577.0440999999992],[1274673600,8577.0440999999992],[1274760000,8577.0440999999992],[1274846400,8577.0440999999992],[1274932800,8577.0440999999992],[1275019200,8577.0440999999992],[1275105600,8577.0440999999992],[1275192000,8577.0440999999992],[1275278400,8577.0440999999992],[1275364800,8577.0440999999992],[1275451200,8577.0440999999992],[1275537600,8577.0440999999992],[1275624000,8577.0440999999992],[1275710400,8577.0440999999992],[1275796800,8577.0440999999992],[1275883200,8577.0440999999992],[1275969600,8577.0440999999992],[1276056000,8577.0440999999992],[1276142400,8577.0440999999992],[1276228800,8577.0440999999992],[1276315200,8577.0440999999992],[1276401600,8577.0440999999992],[1276488000,8577.0440999999992],[1276574400,8577.0440999999992],[1276660800,8577.0440999999992],[1276747200,8577.0440999999992],[1276833600,8577.0440999999992],[1276920000,8577.0440999999992],[1277006400,8577.0440999999992],[1277092800,8577.0440999999992],[1277179200,8577.0440999999992],[1277265600,8577.0440999999992],[1277352000,8577.0440999999992],[1277438400,8577.0440999999992],[1277524800,8577.0440999999992],[1277611200,8577.0440999999992],[1277697600,8577.0440999999992],[1277784000,8577.0440999999992],[1277870400,8577.0440999999992],[1277956800,8577.0440999999992],[1278043200,8630.5112000000008],[1278129600,8630.5112000000008],[1278216000,8630.5112000000008],[1278302400,8630.5112000000008],[1278388800,8630.5112000000008],[1278475200,8630.5112000000008],[1278561600,8630.5112000000008],[1278648000,8630.5112000000008],[1278734400,8630.5112000000008],[1278820800,8630.5112000000008],[1278907200,8630.5112000000008],[1278993600,8630.5112000000008],[1279080000,8630.5112000000008],[1279166400,8630.5112000000008],[1279252800,8630.5112000000008],[1279339200,8630.5112000000008],[1279425600,8630.5112000000008],[1279512000,8630.5112000000008],[1279598400,8630.5112000000008],[1279684800,8630.5112000000008],[1279771200,8630.5112000000008],[1279857600,8630.5112000000008],[1279944000,8630.5112000000008],[1280030400,8630.5112000000008],[1280116800,8630.5112000000008],[1280203200,8630.5112000000008],[1280289600,8630.5112000000008],[1280376000,8630.5112000000008],[1280462400,8630.5112000000008],[1280548800,8630.5112000000008],[1280635200,8630.5112000000008],[1280721600,8630.5112000000008],[1280808000,8630.5112000000008],[1280894400,8630.5112000000008],[1280980800,8630.5112000000008],[1281067200,8630.5112000000008],[1281153600,8630.5112000000008],[1281240000,8630.5112000000008],[1281326400,8630.5112000000008],[1281412800,8630.5112000000008],[1281499200,8630.5112000000008],[1281585600,8630.5112000000008],[1281672000,8630.5112000000008],[1281758400,8630.5112000000008],[1281844800,8630.5112000000008],[1281931200,8630.5112000000008],[1282017600,8630.5112000000008],[1282104000,8630.5112000000008],[1282190400,8630.5112000000008],[1282276800,8630.5112000000008],[1282363200,8630.5112000000008],[1282449600,8630.5112000000008],[1282536000,8630.5112000000008],[1282622400,8630.5112000000008],[1282708800,8630.5112000000008],[1282795200,8630.5112000000008],[1282881600,8630.5112000000008],[1282968000,8630.5112000000008],[1283054400,8630.5112000000008],[1283140800,8630.5112000000008],[1283227200,8630.5112000000008],[1283313600,8630.5112000000008],[1283400000,8630.5112000000008],[1283486400,8630.5112000000008],[1283572800,8630.5112000000008],[1283659200,8630.5112000000008],[1283745600,8630.5112000000008],[1283832000,8630.5112000000008],[1283918400,8630.5112000000008],[1284004800,8630.5112000000008],[1284091200,8630.5112000000008],[1284177600,8630.5112000000008],[1284264000,8630.5112000000008],[1284350400,8630.5112000000008],[1284436800,8630.5112000000008],[1284523200,8630.5112000000008],[1284609600,8630.5112000000008],[1284696000,8630.5112000000008],[1284782400,8630.5112000000008],[1284868800,8630.5112000000008],[1284955200,8630.5112000000008],[1285041600,8630.5112000000008],[1285128000,8630.5112000000008],[1285214400,8630.5112000000008],[1285300800,8630.5112000000008],[1285387200,8630.5112000000008],[1285473600,8630.5112000000008],[1285560000,8630.5112000000008],[1285646400,8630.5112000000008],[1285732800,8630.5112000000008],[1285819200,8630.5112000000008],[1285905600,8630.5112000000008],[1285992000,8630.5112000000008],[1286078400,8630.5112000000008],[1286164800,8630.5112000000008],[1286251200,8630.5112000000008],[1286337600,8630.5112000000008],[1286424000,8630.5112000000008],[1286510400,8630.5112000000008],[1286596800,8630.5112000000008],[1286683200,8630.5112000000008],[1286769600,8630.5112000000008],[1286856000,8630.5112000000008],[1286942400,8630.5112000000008],[1287028800,8630.5112000000008],[1287115200,8630.5112000000008],[1287201600,8630.5112000000008],[1287288000,8630.5112000000008],[1287374400,8630.5112000000008],[1287460800,8630.5112000000008],[1287547200,8630.5112000000008],[1287633600,8630.5112000000008],[1287720000,8630.5112000000008],[1287806400,8630.5112000000008],[1287892800,8630.5112000000008],[1287979200,8630.5112000000008],[1288065600,8630.5112000000008],[1288152000,8630.5112000000008],[1288238400,8630.5112000000008],[1288324800,8630.5112000000008],[1288411200,8630.5112000000008],[1288497600,8630.5112000000008],[1288584000,8630.5112000000008],[1288670400,8630.5112000000008],[1288756800,8630.5112000000008],[1288843200,8630.5112000000008],[1288929600,8630.5112000000008],[1289016000,8630.5112000000008],[1289102400,8630.5112000000008],[1289192400,8630.5112000000008],[1289278800,8630.5112000000008],[1289365200,8630.5112000000008],[1289451600,8630.5112000000008],[1289538000,8630.5112000000008],[1289624400,8630.5112000000008],[1289710800,8630.5112000000008],[1289797200,8630.5112000000008],[1289883600,8630.5112000000008],[1289970000,8630.5112000000008],[1290056400,8630.5112000000008],[1290142800,8630.5112000000008],[1290229200,8630.5112000000008],[1290315600,8630.5112000000008],[1290402000,8630.5112000000008],[1290488400,8630.5112000000008],[1290574800,8630.5112000000008],[1290661200,8630.5112000000008],[1290747600,8630.5112000000008],[1290834000,8630.5112000000008],[1290920400,8630.5112000000008],[1291006800,8630.5112000000008],[1291093200,8630.5112000000008],[1291179600,8630.5112000000008],[1291266000,8630.5112000000008],[1291352400,8630.5112000000008],[1291438800,8630.5112000000008],[1291525200,8630.5112000000008],[1291611600,8630.5112000000008],[1291698000,8630.5112000000008],[1291784400,8630.5112000000008],[1291870800,8630.5112000000008],[1291957200,8630.5112000000008],[1292043600,8630.5112000000008],[1292130000,8630.5112000000008],[1292216400,8630.5112000000008],[1292302800,8630.5112000000008],[1292389200,8630.5112000000008],[1292475600,8630.5112000000008],[1292562000,8630.5112000000008],[1292648400,8630.5112000000008],[1292734800,8630.5112000000008],[1292821200,8630.5112000000008],[1292907600,8630.5112000000008],[1292994000,8630.5112000000008],[1293080400,8630.5112000000008],[1293166800,8630.5112000000008],[1293253200,8630.5112000000008],[1293339600,8630.5112000000008],[1293426000,8630.5112000000008],[1293512400,8630.5112000000008],[1293598800,8630.5112000000008],[1293685200,8630.5112000000008],[1293771600,8630.5112000000008],[1293858000,8630.5112000000008],[1293944400,8630.5112000000008],[1294030800,8630.5112000000008],[1294117200,8630.5112000000008],[1294203600,8630.5112000000008],[1294290000,8630.5112000000008],[1294376400,8630.5112000000008],[1294462800,8630.5112000000008],[1294549200,8630.5112000000008],[1294635600,8630.5112000000008],[1294722000,8630.5112000000008],[1294808400,8630.5112000000008],[1294894800,8630.5112000000008],[1294981200,8630.5112000000008],[1295067600,8630.5112000000008],[1295154000,8630.5112000000008],[1295240400,8630.5112000000008],[1295326800,8630.5112000000008],[1295413200,8630.5112000000008],[1295499600,8630.5112000000008],[1295586000,8630.5112000000008],[1295672400,8630.5112000000008],[1295758800,8630.5112000000008],[1295845200,8630.5112000000008],[1295931600,8630.5112000000008],[1296018000,8630.5112000000008],[1296104400,8630.5112000000008],[1296190800,8630.5112000000008],[1296277200,8630.5112000000008],[1296363600,8630.5112000000008],[1296450000,8630.5112000000008],[1296536400,8630.5112000000008],[1296622800,8630.5112000000008],[1296709200,8630.5112000000008],[1296795600,8630.5112000000008],[1296882000,8630.5112000000008],[1296968400,8630.5112000000008],[1297054800,8630.5112000000008],[1297141200,8630.5112000000008],[1297227600,8630.5112000000008],[1297314000,8630.5112000000008],[1297400400,8630.5112000000008],[1297486800,8630.5112000000008],[1297573200,8630.5112000000008],[1297659600,8630.5112000000008],[1297746000,8630.5112000000008],[1297832400,8630.5112000000008],[1297918800,8630.5112000000008],[1298005200,8630.5112000000008],[1298091600,8630.5112000000008],[1298178000,8630.5112000000008],[1298264400,8630.5112000000008],[1298350800,8630.5112000000008],[1298437200,8630.5112000000008],[1298523600,8630.5112000000008],[1298610000,8630.5112000000008],[1298696400,8630.5112000000008],[1298782800,8630.5112000000008],[1298869200,8630.5112000000008],[1298955600,8630.5112000000008],[1299042000,8630.5112000000008],[1299128400,8630.5112000000008],[1299214800,8630.5112000000008],[1299301200,8630.5112000000008],[1299387600,8630.5112000000008],[1299474000,8630.5112000000008],[1299560400,8630.5112000000008],[1299646800,8630.5112000000008],[1299733200,8630.5112000000008],[1299819600,8630.5112000000008],[1299906000,8630.5112000000008],[1299992400,8630.5112000000008],[1300075200,8630.5112000000008],[1300161600,8630.5112000000008],[1300248000,8630.5112000000008],[1300334400,8630.5112000000008],[1300420800,8630.5112000000008],[1300507200,8630.5112000000008],[1300593600,8630.5112000000008],[1300680000,8630.5112000000008],[1300766400,8630.5112000000008],[1300852800,8630.5112000000008],[1300939200,8630.5112000000008],[1301025600,8630.5112000000008],[1301112000,8630.5112000000008],[1301198400,8630.5112000000008],[1301284800,8630.5112000000008],[1301371200,8630.5112000000008],[1301457600,8630.5112000000008],[1301544000,8630.5112000000008],[1301630400,8630.5112000000008],[1301716800,8630.5112000000008],[1301803200,8630.5112000000008],[1301889600,8630.5112000000008],[1301976000,8630.5112000000008],[1302062400,8630.5112000000008],[1302148800,8630.5112000000008],[1302235200,8630.5112000000008],[1302321600,8630.5112000000008],[1302408000,8630.5112000000008],[1302494400,8630.5112000000008],[1302580800,8630.5112000000008],[1302667200,8630.5112000000008],[1302753600,8630.5112000000008],[1302840000,8630.5112000000008],[1302926400,8630.5112000000008],[1303012800,8630.5112000000008],[1303099200,8630.5112000000008],[1303185600,8630.5112000000008],[1303272000,8630.5112000000008],[1303358400,8630.5112000000008],[1303444800,8630.5112000000008],[1303531200,8630.5112000000008],[1303617600,8630.5112000000008],[1303704000,8630.5112000000008],[1303790400,8630.5112000000008],[1303876800,8630.5112000000008],[1303963200,8630.5112000000008],[1304049600,8630.5112000000008],[1304136000,8630.5112000000008],[1304222400,8630.5112000000008],[1304308800,8630.5112000000008],[1304395200,8630.5112000000008],[1304481600,8630.5112000000008],[1304568000,8630.5112000000008],[1304654400,8630.5112000000008],[1304740800,8630.5112000000008],[1304827200,8630.5112000000008],[1304913600,8630.5112000000008],[1305000000,8630.5112000000008],[1305086400,8630.5112000000008],[1305172800,8630.5112000000008],[1305259200,8630.5112000000008],[1305345600,8630.5112000000008],[1305432000,8630.5112000000008],[1305518400,8630.5112000000008],[1305604800,8630.5112000000008],[1305691200,8630.5112000000008],[1305777600,8630.5112000000008],[1305864000,8630.5112000000008],[1305950400,8630.5112000000008],[1306036800,8630.5112000000008],[1306123200,8630.5112000000008],[1306209600,8630.5112000000008],[1306296000,8630.5112000000008],[1306382400,8630.5112000000008],[1306468800,8630.5112000000008],[1306555200,8630.5112000000008],[1306641600,8630.5112000000008],[1306728000,8630.5112000000008],[1306814400,8630.5112000000008],[1306900800,8630.5112000000008],[1306987200,8630.5112000000008],[1307073600,8630.5112000000008],[1307160000,8630.5112000000008],[1307246400,8630.5112000000008],[1307332800,8630.5112000000008],[1307419200,8630.5112000000008],[1307505600,8630.5112000000008],[1307592000,8630.5112000000008],[1307678400,8630.5112000000008],[1307764800,8630.5112000000008],[1307851200,8630.5112000000008],[1307937600,8630.5112000000008],[1308024000,8630.5112000000008],[1308110400,8630.5112000000008],[1308196800,8630.5112000000008],[1308283200,8630.5112000000008],[1308369600,8630.5112000000008],[1308456000,8630.5112000000008],[1308542400,8630.5112000000008],[1308628800,8630.5112000000008],[1308715200,8630.5112000000008],[1308801600,8630.5112000000008],[1308888000,8630.5112000000008],[1308974400,8630.5112000000008],[1309060800,8630.5112000000008],[1309147200,8630.5112000000008],[1309233600,8630.5112000000008],[1309320000,8630.5112000000008],[1309406400,8630.5112000000008],[1309492800,8630.5112000000008],[1309579200,9089.1569999999992],[1309665600,9089.1569999999992],[1309752000,9089.1569999999992],[1309838400,9089.1569999999992],[1309924800,9089.1569999999992],[1310011200,9089.1569999999992],[1310097600,9089.1569999999992],[1310184000,9089.1569999999992],[1310270400,9089.1569999999992],[1310356800,9089.1569999999992],[1310443200,9089.1569999999992],[1310529600,9089.1569999999992],[1310616000,9089.1569999999992],[1310702400,9089.1569999999992],[1310788800,9089.1569999999992],[1310875200,9089.1569999999992],[1310961600,9089.1569999999992],[1311048000,9089.1569999999992],[1311134400,9089.1569999999992],[1311220800,9089.1569999999992],[1311307200,9089.1569999999992],[1311393600,9089.1569999999992],[1311480000,9089.1569999999992],[1311566400,9089.1569999999992],[1311652800,9089.1569999999992],[1311739200,9089.1569999999992],[1311825600,9089.1569999999992],[1311912000,9089.1569999999992],[1311998400,9089.1569999999992],[1312084800,9089.1569999999992],[1312171200,9089.1569999999992],[1312257600,9089.1569999999992],[1312344000,9089.1569999999992],[1312430400,9089.1569999999992],[1312516800,9089.1569999999992],[1312603200,9089.1569999999992],[1312689600,9089.1569999999992],[1312776000,9089.1569999999992],[1312862400,9089.1569999999992],[1312948800,9089.1569999999992],[1313035200,9089.1569999999992],[1313121600,9089.1569999999992],[1313208000,9089.1569999999992],[1313294400,9089.1569999999992],[1313380800,9089.1569999999992],[1313467200,9089.1569999999992],[1313553600,9089.1569999999992],[1313640000,9089.1569999999992],[1313726400,9089.1569999999992],[1313812800,9089.1569999999992],[1313899200,9089.1569999999992],[1313985600,9089.1569999999992],[1314072000,9089.1569999999992],[1314158400,9089.1569999999992],[1314244800,9089.1569999999992],[1314331200,9089.1569999999992],[1314417600,9089.1569999999992],[1314504000,9089.1569999999992],[1314590400,9089.1569999999992],[1314676800,9089.1569999999992],[1314763200,9089.1569999999992],[1314849600,9089.1569999999992],[1314936000,9089.1569999999992],[1315022400,9089.1569999999992],[1315108800,9089.1569999999992],[1315195200,9089.1569999999992],[1315281600,9089.1569999999992],[1315368000,9089.1569999999992],[1315454400,9089.1569999999992],[1315540800,9089.1569999999992],[1315627200,9089.1569999999992],[1315713600,9089.1569999999992],[1315800000,9089.1569999999992],[1315886400,9089.1569999999992],[1315972800,9089.1569999999992],[1316059200,9089.1569999999992],[1316145600,9089.1569999999992],[1316232000,9089.1569999999992],[1316318400,9089.1569999999992],[1316404800,9089.1569999999992],[1316491200,9089.1569999999992],[1316577600,9089.1569999999992],[1316664000,9089.1569999999992],[1316750400,9089.1569999999992],[1316836800,9089.1569999999992],[1316923200,9089.1569999999992],[1317009600,9089.1569999999992],[1317096000,9089.1569999999992],[1317182400,9089.1569999999992],[1317268800,9089.1569999999992],[1317355200,9089.1569999999992],[1317441600,9089.1569999999992],[1317528000,9089.1569999999992],[1317614400,9089.1569999999992],[1317700800,9089.1569999999992],[1317787200,9089.1569999999992],[1317873600,9089.1569999999992],[1317960000,9089.1569999999992],[1318046400,9089.1569999999992],[1318132800,9089.1569999999992],[1318219200,9089.1569999999992],[1318305600,9089.1569999999992],[1318392000,9089.1569999999992],[1318478400,9089.1569999999992],[1318564800,9089.1569999999992],[1318651200,9089.1569999999992],[1318737600,9089.1569999999992],[1318824000,9089.1569999999992],[1318910400,9089.1569999999992],[1318996800,9089.1569999999992],[1319083200,9089.1569999999992],[1319169600,9089.1569999999992],[1319256000,9089.1569999999992],[1319342400,9089.1569999999992],[1319428800,9089.1569999999992],[1319515200,9089.1569999999992],[1319601600,9089.1569999999992],[1319688000,9089.1569999999992],[1319774400,9089.1569999999992],[1319860800,9089.1569999999992],[1319947200,9089.1569999999992],[1320033600,9089.1569999999992],[1320120000,9089.1569999999992],[1320206400,9089.1569999999992],[1320292800,9089.1569999999992],[1320379200,9089.1569999999992],[1320465600,9089.1569999999992],[1320552000,9089.1569999999992],[1320642000,9089.1569999999992],[1320728400,9089.1569999999992],[1320814800,9089.1569999999992],[1320901200,9089.1569999999992],[1320987600,9089.1569999999992],[1321074000,9089.1569999999992],[1321160400,9089.1569999999992],[1321246800,9089.1569999999992],[1321333200,9089.1569999999992],[1321419600,9089.1569999999992],[1321506000,9089.1569999999992],[1321592400,9089.1569999999992],[1321678800,9089.1569999999992],[1321765200,9089.1569999999992],[1321851600,9089.1569999999992],[1321938000,9089.1569999999992],[1322024400,9089.1569999999992],[1322110800,9089.1569999999992],[1322197200,9089.1569999999992],[1322283600,9089.1569999999992],[1322370000,9089.1569999999992],[1322456400,9089.1569999999992],[1322542800,9089.1569999999992],[1322629200,9089.1569999999992],[1322715600,9089.1569999999992],[1322802000,9089.1569999999992],[1322888400,9089.1569999999992],[1322974800,9089.1569999999992],[1323061200,9089.1569999999992],[1323147600,9089.1569999999992],[1323234000,9089.1569999999992],[1323320400,9089.1569999999992],[1323406800,9089.1569999999992],[1323493200,9089.1569999999992],[1323579600,9089.1569999999992],[1323666000,9089.1569999999992],[1323752400,9089.1569999999992],[1323838800,9089.1569999999992],[1323925200,9089.1569999999992],[1324011600,9089.1569999999992],[1324098000,9089.1569999999992],[1324184400,9089.1569999999992],[1324270800,9089.1569999999992],[1324357200,9089.1569999999992],[1324443600,9089.1569999999992],[1324530000,9089.1569999999992],[1324616400,9089.1569999999992],[1324702800,9089.1569999999992],[1324789200,9089.1569999999992],[1324875600,9089.1569999999992],[1324962000,9089.1569999999992],[1325048400,9089.1569999999992],[1325134800,9089.1569999999992],[1325221200,9089.1569999999992],[1325307600,9089.1569999999992],[1325394000,9089.1569999999992],[1325480400,9089.1569999999992],[1325566800,9089.1569999999992],[1325653200,9089.1569999999992],[1325739600,9089.1569999999992],[1325826000,9089.1569999999992],[1325912400,9089.1569999999992],[1325998800,9089.1569999999992],[1326085200,9089.1569999999992],[1326171600,9089.1569999999992],[1326258000,9089.1569999999992],[1326344400,9089.1569999999992],[1326430800,9089.1569999999992],[1326517200,9089.1569999999992],[1326603600,9089.1569999999992],[1326690000,9089.1569999999992],[1326776400,9089.1569999999992],[1326862800,9089.1569999999992],[1326949200,9089.1569999999992],[1327035600,9089.1569999999992],[1327122000,9089.1569999999992],[1327208400,9089.1569999999992],[1327294800,9089.1569999999992],[1327381200,9089.1569999999992],[1327467600,9089.1569999999992],[1327554000,9089.1569999999992],[1327640400,9089.1569999999992],[1327726800,9089.1569999999992],[1327813200,9089.1569999999992],[1327899600,9089.1569999999992],[1327986000,9089.1569999999992],[1328072400,9089.1569999999992],[1328158800,9089.1569999999992],[1328245200,9089.1569999999992],[1328331600,9089.1569999999992],[1328418000,9089.1569999999992],[1328504400,9089.1569999999992],[1328590800,9089.1569999999992],[1328677200,9089.1569999999992],[1328763600,9089.1569999999992],[1328850000,9089.1569999999992],[1328936400,9089.1569999999992],[1329022800,9089.1569999999992],[1329109200,9089.1569999999992],[1329195600,9089.1569999999992],[1329282000,9089.1569999999992],[1329368400,9089.1569999999992],[1329454800,9089.1569999999992],[1329541200,9089.1569999999992],[1329627600,9089.1569999999992],[1329714000,9089.1569999999992],[1329800400,9089.1569999999992],[1329886800,9089.1569999999992],[1329973200,9089.1569999999992],[1330059600,9089.1569999999992],[1330146000,9089.1569999999992],[1330232400,9089.1569999999992],[1330318800,9089.1569999999992],[1330405200,9089.1569999999992],[1330491600,9089.1569999999992],[1330578000,9089.1569999999992],[1330664400,9089.1569999999992],[1330750800,9089.1569999999992],[1330837200,9089.1569999999992],[1330923600,9089.1569999999992],[1331010000,9089.1569999999992],[1331096400,9089.1569999999992],[1331182800,9089.1569999999992],[1331269200,9089.1569999999992],[1331355600,9089.1569999999992],[1331442000,9089.1569999999992],[1331524800,9089.1569999999992],[1331611200,9089.1569999999992],[1331697600,9089.1569999999992],[1331784000,9089.1569999999992],[1331870400,9089.1569999999992],[1331956800,9089.1569999999992],[1332043200,9089.1569999999992],[1332129600,9089.1569999999992],[1332216000,9089.1569999999992],[1332302400,9089.1569999999992],[1332388800,9089.1569999999992],[1332475200,9089.1569999999992],[1332561600,9089.1569999999992],[1332648000,9089.1569999999992],[1332734400,9089.1569999999992],[1332820800,9089.1569999999992],[1332907200,9089.1569999999992],[1332993600,9089.1569999999992],[1333080000,9089.1569999999992],[1333166400,9089.1569999999992],[1333252800,9089.1569999999992],[1333339200,9089.1569999999992],[1333425600,9089.1569999999992],[1333512000,9089.1569999999992],[1333598400,9089.1569999999992],[1333684800,9089.1569999999992],[1333771200,9089.1569999999992],[1333857600,9089.1569999999992],[1333944000,9089.1569999999992],[1334030400,9089.1569999999992],[1334116800,9089.1569999999992],[1334203200,9089.1569999999992],[1334289600,9089.1569999999992],[1334376000,9089.1569999999992],[1334462400,9089.1569999999992],[1334548800,9089.1569999999992],[1334635200,9089.1569999999992],[1334721600,9089.1569999999992],[1334808000,9089.1569999999992],[1334894400,9089.1569999999992],[1334980800,9089.1569999999992],[1335067200,9089.1569999999992],[1335153600,9089.1569999999992],[1335240000,9089.1569999999992],[1335326400,9089.1569999999992],[1335412800,9089.1569999999992],[1335499200,9089.1569999999992],[1335585600,9089.1569999999992],[1335672000,9089.1569999999992],[1335758400,9089.1569999999992],[1335844800,9089.1569999999992],[1335931200,9089.1569999999992],[1336017600,9089.1569999999992],[1336104000,9089.1569999999992],[1336190400,9089.1569999999992],[1336276800,9089.1569999999992],[1336363200,9089.1569999999992],[1336449600,9089.1569999999992],[1336536000,9089.1569999999992],[1336622400,9089.1569999999992],[1336708800,9089.1569999999992],[1336795200,9089.1569999999992],[1336881600,9089.1569999999992],[1336968000,9089.1569999999992],[1337054400,9089.1569999999992],[1337140800,9089.1569999999992],[1337227200,9089.1569999999992],[1337313600,9089.1569999999992],[1337400000,9089.1569999999992],[1337486400,9089.1569999999992],[1337572800,9089.1569999999992],[1337659200,9089.1569999999992],[1337745600,9089.1569999999992],[1337832000,9089.1569999999992],[1337918400,9089.1569999999992],[1338004800,9089.1569999999992],[1338091200,9089.1569999999992],[1338177600,9089.1569999999992],[1338264000,9089.1569999999992],[1338350400,9089.1569999999992],[1338436800,9089.1569999999992],[1338523200,9089.1569999999992],[1338609600,9089.1569999999992],[1338696000,9089.1569999999992],[1338782400,9089.1569999999992],[1338868800,9089.1569999999992],[1338955200,9089.1569999999992],[1339041600,9089.1569999999992],[1339128000,9089.1569999999992],[1339214400,9089.1569999999992],[1339300800,9089.1569999999992],[1339387200,9089.1569999999992],[1339473600,9089.1569999999992],[1339560000,9089.1569999999992],[1339646400,9089.1569999999992],[1339732800,9089.1569999999992],[1339819200,9089.1569999999992],[1339905600,9089.1569999999992],[1339992000,9089.1569999999992],[1340078400,9089.1569999999992],[1340164800,9089.1569999999992],[1340251200,9089.1569999999992],[1340337600,9089.1569999999992],[1340424000,9089.1569999999992],[1340510400,9089.1569999999992],[1340596800,9089.1569999999992],[1340683200,9089.1569999999992],[1340769600,9089.1569999999992],[1340856000,9089.1569999999992],[1340942400,9089.1569999999992],[1341028800,9089.1569999999992],[1341115200,9089.1569999999992],[1341201600,9089.1569999999992],[1341288000,9572.0987999999998],[1341374400,9572.0987999999998],[1341460800,9572.0987999999998],[1341547200,9572.0987999999998],[1341633600,9572.0987999999998],[1341720000,9572.0987999999998],[1341806400,9572.0987999999998],[1341892800,9572.0987999999998],[1341979200,9572.0987999999998],[1342065600,9572.0987999999998],[1342152000,9572.0987999999998],[1342238400,9572.0987999999998],[1342324800,9572.0987999999998],[1342411200,9572.0987999999998],[1342497600,9572.0987999999998],[1342584000,9572.0987999999998],[1342670400,9572.0987999999998],[1342756800,9572.0987999999998],[1342843200,9572.0987999999998],[1342929600,9572.0987999999998],[1343016000,9572.0987999999998],[1343102400,9572.0987999999998],[1343188800,9572.0987999999998],[1343275200,9572.0987999999998],[1343361600,9572.0987999999998],[1343448000,9572.0987999999998],[1343534400,9572.0987999999998],[1343620800,9572.0987999999998],[1343707200,9572.0987999999998],[1343793600,9572.0987999999998],[1343880000,9572.0987999999998],[1343966400,9572.0987999999998],[1344052800,9572.0987999999998],[1344139200,9572.0987999999998],[1344225600,9572.0987999999998],[1344312000,9572.0987999999998],[1344398400,9572.0987999999998],[1344484800,9572.0987999999998],[1344571200,9572.0987999999998],[1344657600,9572.0987999999998],[1344744000,9572.0987999999998],[1344830400,9572.0987999999998],[1344916800,9572.0987999999998],[1345003200,9572.0987999999998],[1345089600,9572.0987999999998],[1345176000,9572.0987999999998],[1345262400,9572.0987999999998],[1345348800,9572.0987999999998],[1345435200,9572.0987999999998],[1345521600,9572.0987999999998],[1345608000,9572.0987999999998],[1345694400,9572.0987999999998],[1345780800,9572.0987999999998],[1345867200,9572.0987999999998],[1345953600,9572.0987999999998],[1346040000,9572.0987999999998],[1346126400,9572.0987999999998],[1346212800,9572.0987999999998],[1346299200,9572.0987999999998],[1346385600,9572.0987999999998],[1346472000,9572.0987999999998],[1346558400,9572.0987999999998],[1346644800,9572.0987999999998],[1346731200,9572.0987999999998],[1346817600,9572.0987999999998],[1346904000,9572.0987999999998],[1346990400,9572.0987999999998],[1347076800,9572.0987999999998],[1347163200,9572.0987999999998],[1347249600,9572.0987999999998],[1347336000,9572.0987999999998],[1347422400,9572.0987999999998],[1347508800,9572.0987999999998],[1347595200,9572.0987999999998],[1347681600,9572.0987999999998],[1347768000,9572.0987999999998],[1347854400,9572.0987999999998],[1347940800,9572.0987999999998],[1348027200,9572.0987999999998],[1348113600,9572.0987999999998],[1348200000,9572.0987999999998],[1348286400,9572.0987999999998],[1348372800,9572.0987999999998],[1348459200,9572.0987999999998],[1348545600,9572.0987999999998],[1348632000,9572.0987999999998],[1348718400,9572.0987999999998],[1348804800,9572.0987999999998],[1348891200,9572.0987999999998],[1348977600,9572.0987999999998],[1349064000,9572.0987999999998],[1349150400,9572.0987999999998],[1349236800,9572.0987999999998],[1349323200,9572.0987999999998],[1349409600,9572.0987999999998],[1349496000,9572.0987999999998],[1349582400,9572.0987999999998],[1349668800,9572.0987999999998],[1349755200,9572.0987999999998],[1349841600,9572.0987999999998],[1349928000,9572.0987999999998],[1350014400,9572.0987999999998],[1350100800,9572.0987999999998],[1350187200,9572.0987999999998],[1350273600,9572.0987999999998],[1350360000,9572.0987999999998],[1350446400,9572.0987999999998],[1350532800,9572.0987999999998],[1350619200,9572.0987999999998],[1350705600,9572.0987999999998],[1350792000,9572.0987999999998],[1350878400,9572.0987999999998],[1350964800,9572.0987999999998],[1351051200,9572.0987999999998],[1351137600,9572.0987999999998],[1351224000,9572.0987999999998],[1351310400,9572.0987999999998],[1351396800,9572.0987999999998],[1351483200,9572.0987999999998],[1351569600,9572.0987999999998],[1351656000,9572.0987999999998],[1351742400,9572.0987999999998],[1351828800,9572.0987999999998],[1351915200,9572.0987999999998],[1352001600,9572.0987999999998],[1352091600,9572.0987999999998],[1352178000,9572.0987999999998],[1352264400,9572.0987999999998],[1352350800,9572.0987999999998],[1352437200,9572.0987999999998],[1352523600,9572.0987999999998],[1352610000,9572.0987999999998],[1352696400,9572.0987999999998],[1352782800,9572.0987999999998],[1352869200,9572.0987999999998],[1352955600,9572.0987999999998],[1353042000,9572.0987999999998],[1353128400,9572.0987999999998],[1353214800,9572.0987999999998],[1353301200,9572.0987999999998],[1353387600,9572.0987999999998],[1353474000,9572.0987999999998],[1353560400,9572.0987999999998],[1353646800,9572.0987999999998],[1353733200,9572.0987999999998],[1353819600,9572.0987999999998],[1353906000,9572.0987999999998],[1353992400,9572.0987999999998],[1354078800,9572.0987999999998],[1354165200,9572.0987999999998],[1354251600,9572.0987999999998],[1354338000,9572.0987999999998],[1354424400,9572.0987999999998],[1354510800,9572.0987999999998],[1354597200,9572.0987999999998],[1354683600,9572.0987999999998],[1354770000,9572.0987999999998],[1354856400,9572.0987999999998],[1354942800,9572.0987999999998],[1355029200,9572.0987999999998],[1355115600,9572.0987999999998],[1355202000,9572.0987999999998],[1355288400,9572.0987999999998],[1355374800,9572.0987999999998],[1355461200,9572.0987999999998],[1355547600,9572.0987999999998],[1355634000,9572.0987999999998],[1355720400,9572.0987999999998],[1355806800,9572.0987999999998],[1355893200,9572.0987999999998],[1355979600,9572.0987999999998],[1356066000,9572.0987999999998],[1356152400,9572.0987999999998],[1356238800,9572.0987999999998],[1356325200,9572.0987999999998],[1356411600,9572.0987999999998],[1356498000,9572.0987999999998],[1356584400,9572.0987999999998],[1356670800,9572.0987999999998],[1356757200,9572.0987999999998],[1356843600,9572.0987999999998],[1356930000,9572.0987999999998],[1357016400,9572.0987999999998],[1357102800,9572.0987999999998],[1357189200,9572.0987999999998],[1357275600,9572.0987999999998],[1357362000,9572.0987999999998],[1357448400,9572.0987999999998],[1357534800,9572.0987999999998],[1357621200,9572.0987999999998],[1357707600,9572.0987999999998],[1357794000,9572.0987999999998],[1357880400,9572.0987999999998],[1357966800,9572.0987999999998],[1358053200,9572.0987999999998],[1358139600,9572.0987999999998],[1358226000,9572.0987999999998],[1358312400,9572.0987999999998],[1358398800,9572.0987999999998],[1358485200,9572.0987999999998],[1358571600,9572.0987999999998],[1358658000,9572.0987999999998],[1358744400,9572.0987999999998],[1358830800,9572.0987999999998],[1358917200,9572.0987999999998],[1359003600,9572.0987999999998],[1359090000,9572.0987999999998],[1359176400,9572.0987999999998],[1359262800,9572.0987999999998],[1359349200,9572.0987999999998],[1359435600,9572.0987999999998],[1359522000,9572.0987999999998],[1359608400,9572.0987999999998],[1359694800,9572.0987999999998],[1359781200,9572.0987999999998],[1359867600,9572.0987999999998],[1359954000,9572.0987999999998],[1360040400,9572.0987999999998],[1360126800,9572.0987999999998],[1360213200,9572.0987999999998],[1360299600,9572.0987999999998],[1360386000,9572.0987999999998],[1360472400,9572.0987999999998],[1360558800,9572.0987999999998],[1360645200,9572.0987999999998],[1360731600,9572.0987999999998],[1360818000,9572.0987999999998],[1360904400,9572.0987999999998],[1360990800,9572.0987999999998],[1361077200,9572.0987999999998],[1361163600,9572.0987999999998],[1361250000,9572.0987999999998],[1361336400,9572.0987999999998],[1361422800,9572.0987999999998],[1361509200,9572.0987999999998],[1361595600,9572.0987999999998],[1361682000,9572.0987999999998],[1361768400,9572.0987999999998],[1361854800,9572.0987999999998],[1361941200,9572.0987999999998],[1362027600,9572.0987999999998],[1362114000,9572.0987999999998],[1362200400,9572.0987999999998],[1362286800,9572.0987999999998],[1362373200,9572.0987999999998],[1362459600,9572.0987999999998],[1362546000,9572.0987999999998],[1362632400,9572.0987999999998],[1362718800,9572.0987999999998],[1362805200,9572.0987999999998],[1362891600,9572.0987999999998],[1362974400,9572.0987999999998],[1363060800,9572.0987999999998],[1363147200,9572.0987999999998],[1363233600,9572.0987999999998],[1363320000,9572.0987999999998],[1363406400,9572.0987999999998],[1363492800,9572.0987999999998],[1363579200,9572.0987999999998],[1363665600,9572.0987999999998],[1363752000,9572.0987999999998],[1363838400,9572.0987999999998],[1363924800,9572.0987999999998],[1364011200,9572.0987999999998],[1364097600,9572.0987999999998],[1364184000,9572.0987999999998],[1364270400,9572.0987999999998],[1364356800,9572.0987999999998],[1364443200,9572.0987999999998],[1364529600,9572.0987999999998],[1364616000,9572.0987999999998],[1364702400,9572.0987999999998],[1364788800,9572.0987999999998],[1364875200,9572.0987999999998],[1364961600,9572.0987999999998],[1365048000,9572.0987999999998],[1365134400,9572.0987999999998],[1365220800,9572.0987999999998],[1365307200,9572.0987999999998],[1365393600,9572.0987999999998],[1365480000,9572.0987999999998],[1365566400,9572.0987999999998],[1365652800,9572.0987999999998],[1365739200,9572.0987999999998],[1365825600,9572.0987999999998],[1365912000,9572.0987999999998],[1365998400,9572.0987999999998],[1366084800,9572.0987999999998],[1366171200,9572.0987999999998],[1366257600,9572.0987999999998],[1366344000,9572.0987999999998],[1366430400,9572.0987999999998],[1366516800,9572.0987999999998],[1366603200,9572.0987999999998],[1366689600,9572.0987999999998],[1366776000,9572.0987999999998],[1366862400,9572.0987999999998],[1366948800,9572.0987999999998],[1367035200,9572.0987999999998],[1367121600,9572.0987999999998],[1367208000,9572.0987999999998],[1367294400,9572.0987999999998],[1367380800,9572.0987999999998],[1367467200,9572.0987999999998],[1367553600,9572.0987999999998],[1367640000,9572.0987999999998],[1367726400,9572.0987999999998],[1367812800,9572.0987999999998],[1367899200,9572.0987999999998],[1367985600,9572.0987999999998],[1368072000,9572.0987999999998],[1368158400,9572.0987999999998],[1368244800,9572.0987999999998],[1368331200,9572.0987999999998],[1368417600,9572.0987999999998],[1368504000,9572.0987999999998],[1368590400,9572.0987999999998],[1368676800,9572.0987999999998],[1368763200,9572.0987999999998],[1368849600,9572.0987999999998],[1368936000,9572.0987999999998],[1369022400,9572.0987999999998],[1369108800,9572.0987999999998],[1369195200,9572.0987999999998],[1369281600,9572.0987999999998],[1369368000,9572.0987999999998],[1369454400,9572.0987999999998],[1369540800,9572.0987999999998],[1369627200,9572.0987999999998],[1369713600,9572.0987999999998],[1369800000,9572.0987999999998],[1369886400,9572.0987999999998],[1369972800,9572.0987999999998],[1370059200,9572.0987999999998],[1370145600,9572.0987999999998],[1370232000,9572.0987999999998],[1370318400,9572.0987999999998],[1370404800,9572.0987999999998],[1370491200,9572.0987999999998],[1370577600,9572.0987999999998],[1370664000,9572.0987999999998],[1370750400,9572.0987999999998],[1370836800,9572.0987999999998],[1370923200,9572.0987999999998],[1371009600,9572.0987999999998],[1371096000,9572.0987999999998],[1371182400,9572.0987999999998],[1371268800,9572.0987999999998],[1371355200,9572.0987999999998],[1371441600,9572.0987999999998],[1371528000,9572.0987999999998],[1371614400,9572.0987999999998],[1371700800,9572.0987999999998],[1371787200,9572.0987999999998],[1371873600,9572.0987999999998],[1371960000,9572.0987999999998],[1372046400,9572.0987999999998],[1372132800,9572.0987999999998],[1372219200,9572.0987999999998],[1372305600,9572.0987999999998],[1372392000,9572.0987999999998],[1372478400,9572.0987999999998],[1372564800,9572.0987999999998],[1372651200,9572.0987999999998],[1372737600,9911.4305000000004],[1372824000,9911.4305000000004],[1372910400,9911.4305000000004],[1372996800,9911.4305000000004],[1373083200,9911.4305000000004],[1373169600,9911.4305000000004],[1373256000,9911.4305000000004],[1373342400,9911.4305000000004],[1373428800,9911.4305000000004],[1373515200,9911.4305000000004],[1373601600,9911.4305000000004],[1373688000,9911.4305000000004],[1373774400,9911.4305000000004],[1373860800,9911.4305000000004],[1373947200,9911.4305000000004],[1374033600,9911.4305000000004],[1374120000,9911.4305000000004],[1374206400,9911.4305000000004],[1374292800,9911.4305000000004],[1374379200,9911.4305000000004],[1374465600,9911.4305000000004],[1374552000,9911.4305000000004],[1374638400,9911.4305000000004],[1374724800,9911.4305000000004],[1374811200,9911.4305000000004],[1374897600,9911.4305000000004],[1374984000,9911.4305000000004],[1375070400,9911.4305000000004],[1375156800,9911.4305000000004],[1375243200,9911.4305000000004],[1375329600,9911.4305000000004],[1375416000,9911.4305000000004],[1375502400,9911.4305000000004],[1375588800,9911.4305000000004],[1375675200,9911.4305000000004],[1375761600,9911.4305000000004],[1375848000,9911.4305000000004],[1375934400,9911.4305000000004],[1376020800,9911.4305000000004],[1376107200,9911.4305000000004],[1376193600,9911.4305000000004],[1376280000,9911.4305000000004],[1376366400,9911.4305000000004],[1376452800,9911.4305000000004],[1376539200,9911.4305000000004],[1376625600,9911.4305000000004],[1376712000,9911.4305000000004],[1376798400,9911.4305000000004],[1376884800,9911.4305000000004],[1376971200,9911.4305000000004],[1377057600,9911.4305000000004],[1377144000,9911.4305000000004],[1377230400,9911.4305000000004],[1377316800,9911.4305000000004],[1377403200,9911.4305000000004],[1377489600,9911.4305000000004],[1377576000,9911.4305000000004],[1377662400,9911.4305000000004],[1377748800,9911.4305000000004],[1377835200,9911.4305000000004],[1377921600,9911.4305000000004],[1378008000,9911.4305000000004],[1378094400,9911.4305000000004],[1378180800,9911.4305000000004],[1378267200,9911.4305000000004],[1378353600,9911.4305000000004],[1378440000,9911.4305000000004],[1378526400,9911.4305000000004],[1378612800,9911.4305000000004],[1378699200,9911.4305000000004],[1378785600,9911.4305000000004],[1378872000,9911.4305000000004],[1378958400,9911.4305000000004],[1379044800,9911.4305000000004],[1379131200,9911.4305000000004],[1379217600,9911.4305000000004],[1379304000,9911.4305000000004],[1379390400,9911.4305000000004],[1379476800,9911.4305000000004],[1379563200,9911.4305000000004],[1379649600,9911.4305000000004],[1379736000,9911.4305000000004],[1379822400,9911.4305000000004],[1379908800,9911.4305000000004],[1379995200,9911.4305000000004],[1380081600,9911.4305000000004],[1380168000,9911.4305000000004],[1380254400,9911.4305000000004],[1380340800,9911.4305000000004],[1380427200,9911.4305000000004],[1380513600,9911.4305000000004],[1380600000,9911.4305000000004],[1380686400,9911.4305000000004],[1380772800,9911.4305000000004],[1380859200,9911.4305000000004],[1380945600,9911.4305000000004],[1381032000,9911.4305000000004],[1381118400,9911.4305000000004],[1381204800,9911.4305000000004],[1381291200,9911.4305000000004],[1381377600,9911.4305000000004],[1381464000,9911.4305000000004],[1381550400,9911.4305000000004],[1381636800,9911.4305000000004],[1381723200,9911.4305000000004],[1381809600,9911.4305000000004],[1381896000,9911.4305000000004],[1381982400,9911.4305000000004],[1382068800,9911.4305000000004],[1382155200,9911.4305000000004],[1382241600,9911.4305000000004],[1382328000,9911.4305000000004],[1382414400,9911.4305000000004],[1382500800,9911.4305000000004],[1382587200,9911.4305000000004],[1382673600,9911.4305000000004],[1382760000,9911.4305000000004],[1382846400,9911.4305000000004],[1382932800,9911.4305000000004],[1383019200,9911.4305000000004],[1383105600,9911.4305000000004],[1383192000,9911.4305000000004],[1383278400,9911.4305000000004],[1383364800,9911.4305000000004],[1383451200,9911.4305000000004],[1383541200,9911.4305000000004],[1383627600,9911.4305000000004],[1383714000,9911.4305000000004],[1383800400,9911.4305000000004],[1383886800,9911.4305000000004],[1383973200,9911.4305000000004],[1384059600,9911.4305000000004],[1384146000,9911.4305000000004],[1384232400,9911.4305000000004],[1384318800,9911.4305000000004],[1384405200,9911.4305000000004],[1384491600,9911.4305000000004],[1384578000,9911.4305000000004],[1384664400,9911.4305000000004],[1384750800,9911.4305000000004],[1384837200,9911.4305000000004],[1384923600,9911.4305000000004],[1385010000,9911.4305000000004],[1385096400,9911.4305000000004],[1385182800,9911.4305000000004],[1385269200,9911.4305000000004],[1385355600,9911.4305000000004],[1385442000,9911.4305000000004],[1385528400,9911.4305000000004],[1385614800,9911.4305000000004],[1385701200,9911.4305000000004],[1385787600,9911.4305000000004],[1385874000,9911.4305000000004],[1385960400,9911.4305000000004],[1386046800,9911.4305000000004],[1386133200,9911.4305000000004],[1386219600,9911.4305000000004],[1386306000,9911.4305000000004],[1386392400,9911.4305000000004],[1386478800,9911.4305000000004],[1386565200,9911.4305000000004],[1386651600,9911.4305000000004],[1386738000,9911.4305000000004],[1386824400,9911.4305000000004],[1386910800,9911.4305000000004],[1386997200,9911.4305000000004],[1387083600,9911.4305000000004],[1387170000,9911.4305000000004],[1387256400,9911.4305000000004],[1387342800,9911.4305000000004],[1387429200,9911.4305000000004],[1387515600,9911.4305000000004],[1387602000,9911.4305000000004],[1387688400,9911.4305000000004],[1387774800,9911.4305000000004],[1387861200,9911.4305000000004],[1387947600,9911.4305000000004],[1388034000,9911.4305000000004],[1388120400,9911.4305000000004],[1388206800,9911.4305000000004],[1388293200,9911.4305000000004],[1388379600,9911.4305000000004],[1388466000,9911.4305000000004],[1388552400,9911.4305000000004],[1388638800,9911.4305000000004],[1388725200,9911.4305000000004],[1388811600,9911.4305000000004],[1388898000,9911.4305000000004],[1388984400,9911.4305000000004],[1389070800,9911.4305000000004],[1389157200,9911.4305000000004],[1389243600,9911.4305000000004],[1389330000,9911.4305000000004],[1389416400,9911.4305000000004],[1389502800,9911.4305000000004],[1389589200,9911.4305000000004],[1389675600,9911.4305000000004],[1389762000,9911.4305000000004],[1389848400,9911.4305000000004],[1389934800,9911.4305000000004],[1390021200,9911.4305000000004],[1390107600,9911.4305000000004],[1390194000,9911.4305000000004],[1390280400,9911.4305000000004],[1390366800,9911.4305000000004],[1390453200,9911.4305000000004],[1390539600,9911.4305000000004],[1390626000,9911.4305000000004],[1390712400,9911.4305000000004],[1390798800,9911.4305000000004],[1390885200,9911.4305000000004],[1390971600,9911.4305000000004],[1391058000,9911.4305000000004],[1391144400,9911.4305000000004],[1391230800,9911.4305000000004],[1391317200,9911.4305000000004],[1391403600,9911.4305000000004],[1391490000,9911.4305000000004],[1391576400,9911.4305000000004],[1391662800,9911.4305000000004],[1391749200,9911.4305000000004],[1391835600,9911.4305000000004],[1391922000,9911.4305000000004],[1392008400,9911.4305000000004],[1392094800,9911.4305000000004],[1392181200,9911.4305000000004],[1392267600,9911.4305000000004],[1392354000,9911.4305000000004],[1392440400,9911.4305000000004],[1392526800,9911.4305000000004],[1392613200,9911.4305000000004],[1392699600,9911.4305000000004],[1392786000,9911.4305000000004],[1392872400,9911.4305000000004],[1392958800,9911.4305000000004],[1393045200,9911.4305000000004],[1393131600,9911.4305000000004],[1393218000,9911.4305000000004],[1393304400,9911.4305000000004],[1393390800,9911.4305000000004],[1393477200,9911.4305000000004],[1393563600,9911.4305000000004],[1393650000,9911.4305000000004],[1393736400,9911.4305000000004],[1393822800,9911.4305000000004],[1393909200,9911.4305000000004],[1393995600,9911.4305000000004],[1394082000,9911.4305000000004],[1394168400,9911.4305000000004],[1394254800,9911.4305000000004],[1394341200,9911.4305000000004],[1394424000,9911.4305000000004],[1394510400,9911.4305000000004],[1394596800,9911.4305000000004],[1394683200,9911.4305000000004],[1394769600,9911.4305000000004],[1394856000,9911.4305000000004],[1394942400,9911.4305000000004],[1395028800,9911.4305000000004],[1395115200,9911.4305000000004],[1395201600,9911.4305000000004],[1395288000,9911.4305000000004],[1395374400,9911.4305000000004],[1395460800,9911.4305000000004],[1395547200,9911.4305000000004],[1395633600,9911.4305000000004],[1395720000,9911.4305000000004],[1395806400,9911.4305000000004],[1395892800,9911.4305000000004],[1395979200,9911.4305000000004],[1396065600,9911.4305000000004],[1396152000,9911.4305000000004],[1396238400,9911.4305000000004],[1396324800,9911.4305000000004],[1396411200,9911.4305000000004],[1396497600,9911.4305000000004],[1396584000,9911.4305000000004],[1396670400,9911.4305000000004],[1396756800,9911.4305000000004],[1396843200,9911.4305000000004],[1396929600,9911.4305000000004],[1397016000,9911.4305000000004],[1397102400,9911.4305000000004],[1397188800,9911.4305000000004],[1397275200,9911.4305000000004],[1397361600,9911.4305000000004],[1397448000,9911.4305000000004],[1397534400,9911.4305000000004],[1397620800,9911.4305000000004],[1397707200,9911.4305000000004],[1397793600,9911.4305000000004],[1397880000,9911.4305000000004],[1397966400,9911.4305000000004],[1398052800,9911.4305000000004],[1398139200,9911.4305000000004],[1398225600,9911.4305000000004],[1398312000,9911.4305000000004],[1398398400,9911.4305000000004],[1398484800,9911.4305000000004],[1398571200,9911.4305000000004],[1398657600,9911.4305000000004],[1398744000,9911.4305000000004],[1398830400,9911.4305000000004],[1398916800,9911.4305000000004],[1399003200,9911.4305000000004],[1399089600,9911.4305000000004],[1399176000,9911.4305000000004],[1399262400,9911.4305000000004],[1399348800,9911.4305000000004],[1399435200,9911.4305000000004],[1399521600,9911.4305000000004],[1399608000,9911.4305000000004],[1399694400,9911.4305000000004],[1399780800,9911.4305000000004],[1399867200,9911.4305000000004],[1399953600,9911.4305000000004],[1400040000,9911.4305000000004],[1400126400,9911.4305000000004],[1400212800,9911.4305000000004],[1400299200,9911.4305000000004],[1400385600,9911.4305000000004],[1400472000,9911.4305000000004],[1400558400,9911.4305000000004],[1400644800,9911.4305000000004],[1400731200,9911.4305000000004],[1400817600,9911.4305000000004],[1400904000,9911.4305000000004],[1400990400,9911.4305000000004],[1401076800,9911.4305000000004],[1401163200,9911.4305000000004],[1401249600,9911.4305000000004],[1401336000,9911.4305000000004],[1401422400,9911.4305000000004],[1401508800,9911.4305000000004],[1401595200,9911.4305000000004],[1401681600,9911.4305000000004],[1401768000,9911.4305000000004],[1401854400,9911.4305000000004],[1401940800,9911.4305000000004],[1402027200,9911.4305000000004],[1402113600,9911.4305000000004],[1402200000,9911.4305000000004],[1402286400,9911.4305000000004],[1402372800,9911.4305000000004],[1402459200,9911.4305000000004],[1402545600,9911.4305000000004],[1402632000,9911.4305000000004],[1402718400,9911.4305000000004],[1402804800,9911.4305000000004],[1402891200,9911.4305000000004],[1402977600,9911.4305000000004],[1403064000,9911.4305000000004],[1403150400,9911.4305000000004],[1403236800,9911.4305000000004],[1403323200,9911.4305000000004],[1403409600,9911.4305000000004],[1403496000,9911.4305000000004],[1403582400,9911.4305000000004],[1403668800,9911.4305000000004],[1403755200,9911.4305000000004],[1403841600,9911.4305000000004],[1403928000,9911.4305000000004],[1404014400,9911.4305000000004],[1404100800,9911.4305000000004],[1404187200,9911.4305000000004],[1404273600,15264.8529]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4667.9832999999999],[1120363200,4667.9832999999999],[1120449600,4667.9832999999999],[1120536000,4667.9832999999999],[1151726400,4667.9832999999999],[1151812800,4667.9832999999999],[1151899200,4667.9832999999999],[1151985600,7304.2703000000001],[1152072000,7304.2703000000001],[1152158400,7304.2703000000001],[1152244800,7304.2703000000001],[1152331200,7304.2703000000001],[1152417600,7304.2703000000001],[1152504000,7304.2703000000001],[1152590400,7304.2703000000001],[1152676800,7304.2703000000001],[1152763200,7304.2703000000001],[1152849600,7304.2703000000001],[1152936000,7304.2703000000001],[1153022400,7304.2703000000001],[1153108800,7304.2703000000001],[1153195200,7304.2703000000001],[1153281600,7304.2703000000001],[1153368000,7304.2703000000001],[1153454400,7304.2703000000001],[1153540800,7304.2703000000001],[1153627200,7304.2703000000001],[1153713600,7304.2703000000001],[1153800000,7304.2703000000001],[1153886400,7304.2703000000001],[1153972800,7304.2703000000001],[1154059200,7304.2703000000001],[1154145600,7304.2703000000001],[1154232000,7304.2703000000001],[1154318400,7304.2703000000001],[1154404800,7304.2703000000001],[1154491200,7304.2703000000001],[1154577600,7304.2703000000001],[1154664000,7304.2703000000001],[1154750400,7304.2703000000001],[1154836800,7304.2703000000001],[1154923200,7304.2703000000001],[1155009600,7304.2703000000001],[1155096000,7304.2703000000001],[1155182400,7304.2703000000001],[1155268800,7304.2703000000001],[1155355200,7304.2703000000001],[1155441600,7304.2703000000001],[1155528000,7304.2703000000001],[1155614400,7304.2703000000001],[1155700800,7304.2703000000001],[1155787200,7304.2703000000001],[1155873600,7304.2703000000001],[1155960000,7304.2703000000001],[1156046400,7304.2703000000001],[1156132800,7304.2703000000001],[1156219200,7304.2703000000001],[1156305600,7304.2703000000001],[1156392000,7304.2703000000001],[1156478400,7304.2703000000001],[1156564800,7304.2703000000001],[1156651200,7304.2703000000001],[1156737600,7304.2703000000001],[1156824000,7304.2703000000001],[1156910400,7304.2703000000001],[1156996800,7304.2703000000001],[1157083200,7304.2703000000001],[1157169600,7304.2703000000001],[1157256000,7304.2703000000001],[1157342400,7304.2703000000001],[1157428800,7304.2703000000001],[1157515200,7304.2703000000001],[1157601600,7304.2703000000001],[1157688000,7304.2703000000001],[1157774400,7304.2703000000001],[1157860800,7304.2703000000001],[1157947200,7304.2703000000001],[1158033600,7304.2703000000001],[1158120000,7304.2703000000001],[1158206400,7304.2703000000001],[1158292800,7304.2703000000001],[1158379200,7304.2703000000001],[1158465600,7304.2703000000001],[1158552000,7304.2703000000001],[1158638400,7304.2703000000001],[1158724800,7304.2703000000001],[1158811200,7304.2703000000001],[1158897600,7304.2703000000001],[1158984000,7304.2703000000001],[1159070400,7304.2703000000001],[1159156800,7304.2703000000001],[1159243200,7304.2703000000001],[1159329600,7304.2703000000001],[1159416000,7304.2703000000001],[1159502400,7304.2703000000001],[1159588800,7304.2703000000001],[1159675200,7304.2703000000001],[1159761600,7304.2703000000001],[1159848000,7304.2703000000001],[1159934400,7304.2703000000001],[1160020800,7304.2703000000001],[1160107200,7304.2703000000001],[1160193600,7304.2703000000001],[1160280000,7304.2703000000001],[1160366400,7304.2703000000001],[1160452800,7304.2703000000001],[1160539200,7304.2703000000001],[1160625600,7304.2703000000001],[1160712000,7304.2703000000001],[1160798400,7304.2703000000001],[1160884800,7304.2703000000001],[1160971200,7304.2703000000001],[1161057600,7304.2703000000001],[1161144000,7304.2703000000001],[1161230400,7304.2703000000001],[1161316800,7304.2703000000001],[1161403200,7304.2703000000001],[1161489600,7304.2703000000001],[1161576000,7304.2703000000001],[1161662400,7304.2703000000001],[1161748800,7304.2703000000001],[1161835200,7304.2703000000001],[1161921600,7304.2703000000001],[1162008000,7304.2703000000001],[1162094400,7304.2703000000001],[1162184400,7304.2703000000001],[1162270800,7304.2703000000001],[1162357200,7304.2703000000001],[1162443600,7304.2703000000001],[1162530000,7304.2703000000001],[1162616400,7304.2703000000001],[1162702800,7304.2703000000001],[1162789200,7304.2703000000001],[1162875600,7304.2703000000001],[1162962000,7304.2703000000001],[1163048400,7304.2703000000001],[1163134800,7304.2703000000001],[1163221200,7304.2703000000001],[1163307600,7304.2703000000001],[1163394000,7304.2703000000001],[1163480400,7304.2703000000001],[1163566800,7304.2703000000001],[1163653200,7304.2703000000001],[1163739600,7304.2703000000001],[1163826000,7304.2703000000001],[1163912400,7304.2703000000001],[1163998800,7304.2703000000001],[1164085200,7304.2703000000001],[1164171600,7304.2703000000001],[1164258000,7304.2703000000001],[1164344400,7304.2703000000001],[1164430800,7304.2703000000001],[1164517200,7304.2703000000001],[1164603600,7304.2703000000001],[1164690000,7304.2703000000001],[1164776400,7304.2703000000001],[1164862800,7304.2703000000001],[1164949200,7304.2703000000001],[1165035600,7304.2703000000001],[1165122000,7304.2703000000001],[1165208400,7304.2703000000001],[1165294800,7304.2703000000001],[1165381200,7304.2703000000001],[1165467600,7304.2703000000001],[1165554000,7304.2703000000001],[1165640400,7304.2703000000001],[1165726800,7304.2703000000001],[1165813200,7304.2703000000001],[1165899600,7304.2703000000001],[1165986000,7304.2703000000001],[1166072400,7304.2703000000001],[1166158800,7304.2703000000001],[1166245200,7304.2703000000001],[1166331600,7304.2703000000001],[1166418000,7304.2703000000001],[1166504400,7304.2703000000001],[1166590800,7304.2703000000001],[1166677200,7304.2703000000001],[1166763600,7304.2703000000001],[1166850000,7304.2703000000001],[1166936400,7304.2703000000001],[1167022800,7304.2703000000001],[1167109200,7304.2703000000001],[1167195600,7304.2703000000001],[1167282000,7304.2703000000001],[1167368400,7304.2703000000001],[1167454800,7304.2703000000001],[1167541200,7304.2703000000001],[1167627600,7304.2703000000001],[1167714000,7304.2703000000001],[1167800400,7304.2703000000001],[1167886800,7304.2703000000001],[1167973200,7304.2703000000001],[1168059600,7304.2703000000001],[1168146000,7304.2703000000001],[1168232400,7304.2703000000001],[1168318800,7304.2703000000001],[1168405200,7304.2703000000001],[1168491600,7304.2703000000001],[1168578000,7304.2703000000001],[1168664400,7304.2703000000001],[1168750800,7304.2703000000001],[1168837200,7304.2703000000001],[1168923600,7304.2703000000001],[1169010000,7304.2703000000001],[1169096400,7304.2703000000001],[1169182800,7304.2703000000001],[1169269200,7304.2703000000001],[1169355600,7304.2703000000001],[1169442000,7304.2703000000001],[1169528400,7304.2703000000001],[1169614800,7304.2703000000001],[1169701200,7304.2703000000001],[1169787600,7304.2703000000001],[1169874000,7304.2703000000001],[1169960400,7304.2703000000001],[1170046800,7304.2703000000001],[1170133200,7304.2703000000001],[1170219600,7304.2703000000001],[1170306000,7304.2703000000001],[1170392400,7304.2703000000001],[1170478800,7304.2703000000001],[1170565200,7304.2703000000001],[1170651600,7304.2703000000001],[1170738000,7304.2703000000001],[1170824400,7304.2703000000001],[1170910800,7304.2703000000001],[1170997200,7304.2703000000001],[1171083600,7304.2703000000001],[1171170000,7304.2703000000001],[1171256400,7304.2703000000001],[1171342800,7304.2703000000001],[1171429200,7304.2703000000001],[1171515600,7304.2703000000001],[1171602000,7304.2703000000001],[1171688400,7304.2703000000001],[1171774800,7304.2703000000001],[1171861200,7304.2703000000001],[1171947600,7304.2703000000001],[1172034000,7304.2703000000001],[1172120400,7304.2703000000001],[1172206800,7304.2703000000001],[1172293200,7304.2703000000001],[1172379600,7304.2703000000001],[1172466000,7304.2703000000001],[1172552400,7304.2703000000001],[1172638800,7304.2703000000001],[1172725200,7304.2703000000001],[1172811600,7304.2703000000001],[1172898000,7304.2703000000001],[1172984400,7304.2703000000001],[1173070800,7304.2703000000001],[1173157200,7304.2703000000001],[1173243600,7304.2703000000001],[1173330000,7304.2703000000001],[1173416400,7304.2703000000001],[1173502800,7304.2703000000001],[1173589200,7304.2703000000001],[1173672000,7304.2703000000001],[1173758400,7304.2703000000001],[1173844800,7304.2703000000001],[1173931200,7304.2703000000001],[1174017600,7304.2703000000001],[1174104000,7304.2703000000001],[1174190400,7304.2703000000001],[1174276800,7304.2703000000001],[1174363200,7304.2703000000001],[1174449600,7304.2703000000001],[1174536000,7304.2703000000001],[1174622400,7304.2703000000001],[1174708800,7304.2703000000001],[1174795200,7304.2703000000001],[1174881600,7304.2703000000001],[1174968000,7304.2703000000001],[1175054400,7304.2703000000001],[1175140800,7304.2703000000001],[1175227200,7304.2703000000001],[1175313600,7304.2703000000001],[1175400000,7304.2703000000001],[1175486400,7304.2703000000001],[1175572800,7304.2703000000001],[1175659200,7304.2703000000001],[1175745600,7304.2703000000001],[1175832000,7304.2703000000001],[1175918400,7304.2703000000001],[1176004800,7304.2703000000001],[1176091200,7304.2703000000001],[1176177600,7304.2703000000001],[1176264000,7304.2703000000001],[1176350400,7304.2703000000001],[1176436800,7304.2703000000001],[1176523200,7304.2703000000001],[1176609600,7304.2703000000001],[1176696000,7304.2703000000001],[1176782400,7304.2703000000001],[1176868800,7304.2703000000001],[1176955200,7304.2703000000001],[1177041600,7304.2703000000001],[1177128000,7304.2703000000001],[1177214400,7304.2703000000001],[1177300800,7304.2703000000001],[1177387200,7304.2703000000001],[1177473600,7304.2703000000001],[1177560000,7304.2703000000001],[1177646400,7304.2703000000001],[1177732800,7304.2703000000001],[1177819200,7304.2703000000001],[1177905600,7304.2703000000001],[1177992000,7304.2703000000001],[1178078400,7304.2703000000001],[1178164800,7304.2703000000001],[1178251200,7304.2703000000001],[1178337600,7304.2703000000001],[1178424000,7304.2703000000001],[1178510400,7304.2703000000001],[1178596800,7304.2703000000001],[1178683200,7304.2703000000001],[1178769600,7304.2703000000001],[1178856000,7304.2703000000001],[1178942400,7304.2703000000001],[1179028800,7304.2703000000001],[1179115200,7304.2703000000001],[1179201600,7304.2703000000001],[1179288000,7304.2703000000001],[1179374400,7304.2703000000001],[1179460800,7304.2703000000001],[1179547200,7304.2703000000001],[1179633600,7304.2703000000001],[1179720000,7304.2703000000001],[1179806400,7304.2703000000001],[1179892800,7304.2703000000001],[1179979200,7304.2703000000001],[1180065600,7304.2703000000001],[1180152000,7304.2703000000001],[1180238400,7304.2703000000001],[1180324800,7304.2703000000001],[1180411200,7304.2703000000001],[1180497600,7304.2703000000001],[1180584000,7304.2703000000001],[1180670400,7304.2703000000001],[1180756800,7304.2703000000001],[1180843200,7304.2703000000001],[1180929600,7304.2703000000001],[1181016000,7304.2703000000001],[1181102400,7304.2703000000001],[1181188800,7304.2703000000001],[1181275200,7304.2703000000001],[1181361600,7304.2703000000001],[1181448000,7304.2703000000001],[1181534400,7304.2703000000001],[1181620800,7304.2703000000001],[1181707200,7304.2703000000001],[1181793600,7304.2703000000001],[1181880000,7304.2703000000001],[1181966400,7304.2703000000001],[1182052800,7304.2703000000001],[1182139200,7304.2703000000001],[1182225600,7304.2703000000001],[1182312000,7304.2703000000001],[1182398400,7304.2703000000001],[1182484800,7304.2703000000001],[1182571200,7304.2703000000001],[1182657600,7304.2703000000001],[1182744000,7304.2703000000001],[1182830400,7304.2703000000001],[1182916800,7304.2703000000001],[1183003200,7304.2703000000001],[1183089600,7304.2703000000001],[1183176000,7304.2703000000001],[1183262400,7304.2703000000001],[1183348800,7304.2703000000001],[1183435200,10207.7441],[1277956800,10207.7441],[1278043200,12720.0447],[1278129600,12720.0447],[1278216000,12720.0447],[1278302400,12720.0447],[1278388800,12720.0447],[1278475200,12720.0447],[1278561600,12720.0447],[1278648000,12720.0447],[1278734400,12720.0447],[1278820800,12720.0447],[1278907200,12720.0447],[1278993600,12720.0447],[1279080000,12720.0447],[1279166400,12720.0447],[1279252800,12720.0447],[1279339200,12720.0447],[1279425600,12720.0447],[1279512000,12720.0447],[1279598400,12720.0447],[1279684800,12720.0447],[1279771200,12720.0447],[1279857600,12720.0447],[1279944000,12720.0447],[1280030400,12720.0447],[1280116800,12720.0447],[1280203200,12720.0447],[1280289600,12720.0447],[1280376000,12720.0447],[1280462400,12720.0447],[1280548800,12720.0447],[1280635200,12720.0447],[1280721600,12720.0447],[1280808000,12720.0447],[1280894400,12720.0447],[1280980800,12720.0447],[1281067200,12720.0447],[1281153600,12720.0447],[1281240000,12720.0447],[1281326400,12720.0447],[1281412800,12720.0447],[1281499200,12720.0447],[1281585600,12720.0447],[1281672000,12720.0447],[1281758400,12720.0447],[1281844800,12720.0447],[1281931200,12720.0447],[1282017600,12720.0447],[1282104000,12720.0447],[1282190400,12720.0447],[1282276800,12720.0447],[1282363200,12720.0447],[1282449600,12720.0447],[1282536000,12720.0447],[1282622400,12720.0447],[1282708800,12720.0447],[1282795200,12720.0447],[1282881600,12720.0447],[1282968000,12720.0447],[1283054400,12720.0447],[1283140800,12720.0447],[1283227200,12720.0447],[1283313600,12720.0447],[1283400000,12720.0447],[1283486400,12720.0447],[1283572800,12720.0447],[1283659200,12720.0447],[1283745600,12720.0447],[1283832000,12720.0447],[1283918400,12720.0447],[1284004800,12720.0447],[1284091200,12720.0447],[1284177600,12720.0447],[1284264000,12720.0447],[1284350400,12720.0447],[1284436800,12720.0447],[1284523200,12720.0447],[1284609600,12720.0447],[1284696000,12720.0447],[1284782400,12720.0447],[1284868800,12720.0447],[1284955200,12720.0447],[1285041600,12720.0447],[1285128000,12720.0447],[1285214400,12720.0447],[1285300800,12720.0447],[1285387200,12720.0447],[1285473600,12720.0447],[1285560000,12720.0447],[1285646400,12720.0447],[1285732800,12720.0447],[1285819200,12720.0447],[1285905600,12720.0447],[1285992000,12720.0447],[1286078400,12720.0447],[1286164800,12720.0447],[1286251200,12720.0447],[1286337600,12720.0447],[1286424000,12720.0447],[1286510400,12720.0447],[1286596800,12720.0447],[1286683200,12720.0447],[1286769600,12720.0447],[1286856000,12720.0447],[1286942400,12720.0447],[1287028800,12720.0447],[1287115200,12720.0447],[1287201600,12720.0447],[1287288000,12720.0447],[1287374400,12720.0447],[1287460800,12720.0447],[1287547200,12720.0447],[1287633600,12720.0447],[1287720000,12720.0447],[1287806400,12720.0447],[1287892800,12720.0447],[1287979200,12720.0447],[1288065600,12720.0447],[1288152000,12720.0447],[1288238400,12720.0447],[1288324800,12720.0447],[1288411200,12720.0447],[1288497600,12720.0447],[1288584000,12720.0447],[1288670400,12720.0447],[1288756800,12720.0447],[1288843200,12720.0447],[1288929600,12720.0447],[1289016000,12720.0447],[1289102400,12720.0447],[1289192400,12720.0447],[1289278800,12720.0447],[1289365200,12720.0447],[1289451600,12720.0447],[1289538000,12720.0447],[1289624400,12720.0447],[1289710800,12720.0447],[1289797200,12720.0447],[1289883600,12720.0447],[1289970000,12720.0447],[1290056400,12720.0447],[1290142800,12720.0447],[1290229200,12720.0447],[1290315600,12720.0447],[1290402000,12720.0447],[1290488400,12720.0447],[1290574800,12720.0447],[1290661200,12720.0447],[1290747600,12720.0447],[1290834000,12720.0447],[1290920400,12720.0447],[1291006800,12720.0447],[1291093200,12720.0447],[1291179600,12720.0447],[1291266000,12720.0447],[1291352400,12720.0447],[1291438800,12720.0447],[1291525200,12720.0447],[1291611600,12720.0447],[1291698000,12720.0447],[1291784400,12720.0447],[1291870800,12720.0447],[1291957200,12720.0447],[1292043600,12720.0447],[1292130000,12720.0447],[1292216400,12720.0447],[1292302800,12720.0447],[1292389200,12720.0447],[1292475600,12720.0447],[1292562000,12720.0447],[1292648400,12720.0447],[1292734800,12720.0447],[1292821200,12720.0447],[1292907600,12720.0447],[1292994000,12720.0447],[1293080400,12720.0447],[1293166800,12720.0447],[1293253200,12720.0447],[1293339600,12720.0447],[1293426000,12720.0447],[1293512400,12720.0447],[1293598800,12720.0447],[1293685200,12720.0447],[1293771600,12720.0447],[1293858000,12720.0447],[1293944400,12720.0447],[1294030800,12720.0447],[1294117200,12720.0447],[1294203600,12720.0447],[1294290000,12720.0447],[1294376400,12720.0447],[1294462800,12720.0447],[1294549200,12720.0447],[1294635600,12720.0447],[1294722000,12720.0447],[1294808400,12720.0447],[1294894800,12720.0447],[1294981200,12720.0447],[1295067600,12720.0447],[1295154000,12720.0447],[1295240400,12720.0447],[1295326800,12720.0447],[1295413200,12720.0447],[1295499600,12720.0447],[1295586000,12720.0447],[1295672400,12720.0447],[1295758800,12720.0447],[1295845200,12720.0447],[1295931600,12720.0447],[1296018000,12720.0447],[1296104400,12720.0447],[1296190800,12720.0447],[1296277200,12720.0447],[1296363600,12720.0447],[1296450000,12720.0447],[1296536400,12720.0447],[1296622800,12720.0447],[1296709200,12720.0447],[1296795600,12720.0447],[1296882000,12720.0447],[1296968400,12720.0447],[1297054800,12720.0447],[1297141200,12720.0447],[1297227600,12720.0447],[1297314000,12720.0447],[1297400400,12720.0447],[1297486800,12720.0447],[1297573200,12720.0447],[1297659600,12720.0447],[1297746000,12720.0447],[1297832400,12720.0447],[1297918800,12720.0447],[1298005200,12720.0447],[1298091600,12720.0447],[1298178000,12720.0447],[1298264400,12720.0447],[1298350800,12720.0447],[1298437200,12720.0447],[1298523600,12720.0447],[1298610000,12720.0447],[1298696400,12720.0447],[1298782800,12720.0447],[1298869200,12720.0447],[1298955600,12720.0447],[1299042000,12720.0447],[1299128400,12720.0447],[1299214800,12720.0447],[1299301200,12720.0447],[1299387600,12720.0447],[1299474000,12720.0447],[1299560400,12720.0447],[1299646800,12720.0447],[1299733200,12720.0447],[1299819600,12720.0447],[1299906000,12720.0447],[1299992400,12720.0447],[1300075200,12720.0447],[1300161600,12720.0447],[1300248000,12720.0447],[1300334400,12720.0447],[1300420800,12720.0447],[1300507200,12720.0447],[1300593600,12720.0447],[1300680000,12720.0447],[1300766400,12720.0447],[1300852800,12720.0447],[1300939200,12720.0447],[1301025600,12720.0447],[1301112000,12720.0447],[1301198400,12720.0447],[1301284800,12720.0447],[1301371200,12720.0447],[1301457600,12720.0447],[1301544000,12720.0447],[1301630400,12720.0447],[1301716800,12720.0447],[1301803200,12720.0447],[1301889600,12720.0447],[1301976000,12720.0447],[1302062400,12720.0447],[1302148800,12720.0447],[1302235200,12720.0447],[1302321600,12720.0447],[1302408000,12720.0447],[1302494400,12720.0447],[1302580800,12720.0447],[1302667200,12720.0447],[1302753600,12720.0447],[1302840000,12720.0447],[1302926400,12720.0447],[1303012800,12720.0447],[1303099200,12720.0447],[1303185600,12720.0447],[1303272000,12720.0447],[1303358400,12720.0447],[1303444800,12720.0447],[1303531200,12720.0447],[1303617600,12720.0447],[1303704000,12720.0447],[1303790400,12720.0447],[1303876800,12720.0447],[1303963200,12720.0447],[1304049600,12720.0447],[1304136000,12720.0447],[1304222400,12720.0447],[1304308800,12720.0447],[1304395200,12720.0447],[1304481600,12720.0447],[1304568000,12720.0447],[1304654400,12720.0447],[1304740800,12720.0447],[1304827200,12720.0447],[1304913600,12720.0447],[1305000000,12720.0447],[1305086400,12720.0447],[1305172800,12720.0447],[1305259200,12720.0447],[1305345600,12720.0447],[1305432000,12720.0447],[1305518400,12720.0447],[1305604800,12720.0447],[1305691200,12720.0447],[1305777600,12720.0447],[1305864000,12720.0447],[1305950400,12720.0447],[1306036800,12720.0447],[1306123200,12720.0447],[1306209600,12720.0447],[1306296000,12720.0447],[1306382400,12720.0447],[1306468800,12720.0447],[1306555200,12720.0447],[1306641600,12720.0447],[1306728000,12720.0447],[1306814400,12720.0447],[1306900800,12720.0447],[1306987200,12720.0447],[1307073600,12720.0447],[1307160000,12720.0447],[1307246400,12720.0447],[1307332800,12720.0447],[1307419200,12720.0447],[1307505600,12720.0447],[1307592000,12720.0447],[1307678400,12720.0447],[1307764800,12720.0447],[1307851200,12720.0447],[1307937600,12720.0447],[1308024000,12720.0447],[1308110400,12720.0447],[1308196800,12720.0447],[1308283200,12720.0447],[1308369600,12720.0447],[1308456000,12720.0447],[1308542400,12720.0447],[1308628800,12720.0447],[1308715200,12720.0447],[1308801600,12720.0447],[1308888000,12720.0447],[1308974400,12720.0447],[1309060800,12720.0447],[1309147200,12720.0447],[1309233600,12720.0447],[1309320000,12720.0447],[1309406400,12720.0447],[1309492800,12720.0447],[1309579200,15459.0031],[1309665600,15459.0031],[1309752000,15459.0031],[1309838400,15459.0031],[1467345600,15459.0031],[1467432000,21569.311399999999],[1467518400,21569.311399999999],[1467604800,21569.311399999999],[1467691200,21569.311399999999],[1467777600,21569.311399999999],[1467864000,21569.311399999999],[1467950400,21569.311399999999],[1468036800,21569.311399999999],[1468123200,21569.311399999999],[1468209600,21569.311399999999],[1468296000,21569.311399999999],[1468382400,21569.311399999999],[1468468800,21569.311399999999],[1468555200,21569.311399999999],[1468641600,21569.311399999999],[1468728000,21569.311399999999],[1468814400,21569.311399999999],[1468900800,21569.311399999999],[1468987200,21569.311399999999],[1469073600,21569.311399999999],[1469160000,21569.311399999999],[1469246400,21569.311399999999],[1469332800,21569.311399999999],[1469419200,21569.311399999999],[1469505600,21569.311399999999],[1469592000,21569.311399999999],[1469678400,21569.311399999999],[1469764800,21569.311399999999],[1469851200,21569.311399999999],[1469937600,21569.311399999999],[1470024000,21569.311399999999],[1470110400,21569.311399999999],[1470196800,21569.311399999999],[1470283200,21569.311399999999],[1470369600,21569.311399999999],[1470456000,21569.311399999999],[1470542400,21569.311399999999],[1470628800,21569.311399999999],[1470715200,21569.311399999999],[1470801600,21569.311399999999],[1470888000,21569.311399999999],[1470974400,21569.311399999999],[1471060800,21569.311399999999],[1471147200,21569.311399999999],[1471233600,21569.311399999999],[1471320000,21569.311399999999],[1471406400,21569.311399999999],[1471492800,21569.311399999999],[1471579200,21569.311399999999],[1471665600,21569.311399999999],[1471752000,21569.311399999999],[1471838400,21569.311399999999],[1471924800,21569.311399999999],[1472011200,21569.311399999999],[1472097600,21569.311399999999],[1472184000,21569.311399999999],[1472270400,21569.311399999999],[1472356800,21569.311399999999],[1472443200,21569.311399999999],[1472529600,21569.311399999999],[1472616000,21569.311399999999],[1472702400,21569.311399999999],[1472788800,21569.311399999999],[1472875200,21569.311399999999],[1472961600,21569.311399999999],[1473048000,21569.311399999999],[1473134400,21569.311399999999],[1473220800,21569.311399999999],[1473307200,21569.311399999999],[1473393600,21569.311399999999],[1473480000,21569.311399999999],[1473566400,21569.311399999999],[1473652800,21569.311399999999],[1473739200,21569.311399999999],[1473825600,21569.311399999999],[1473912000,21569.311399999999],[1473998400,21569.311399999999],[1474084800,21569.311399999999],[1474171200,21569.311399999999],[1474257600,21569.311399999999],[1474344000,21569.311399999999],[1474430400,21569.311399999999],[1474516800,21569.311399999999],[1474603200,21569.311399999999],[1474689600,21569.311399999999],[1474776000,21569.311399999999],[1474862400,21569.311399999999],[1474948800,21569.311399999999],[1475035200,21569.311399999999],[1475121600,21569.311399999999],[1475208000,21569.311399999999],[1475294400,21569.311399999999],[1475380800,21569.311399999999],[1475467200,21569.311399999999],[1475553600,21569.311399999999],[1475640000,21569.311399999999],[1475726400,21569.311399999999],[1475812800,21569.311399999999],[1475899200,21569.311399999999],[1475985600,21569.311399999999],[1476072000,21569.311399999999],[1476158400,21569.311399999999],[1476244800,21569.311399999999],[1476331200,21569.311399999999],[1476417600,21569.311399999999],[1476504000,21569.311399999999],[1476590400,21569.311399999999],[1476676800,21569.311399999999],[1476763200,21569.311399999999],[1476849600,21569.311399999999],[1476936000,21569.311399999999],[1477022400,21569.311399999999],[1477108800,21569.311399999999],[1477195200,21569.311399999999],[1477281600,21569.311399999999],[1477368000,21569.311399999999],[1477454400,21569.311399999999],[1477540800,21569.311399999999],[1477627200,21569.311399999999],[1477713600,21569.311399999999],[1477800000,21569.311399999999],[1477886400,21569.311399999999],[1477972800,21569.311399999999],[1478059200,21569.311399999999],[1478145600,21569.311399999999],[1478232000,21569.311399999999],[1478318400,21569.311399999999],[1478404800,21569.311399999999],[1478494800,21569.311399999999],[1478581200,21569.311399999999],[1478667600,21569.311399999999],[1478754000,21569.311399999999],[1478840400,21569.311399999999],[1478926800,21569.311399999999],[1479013200,21569.311399999999],[1479099600,21569.311399999999],[1479186000,21569.311399999999],[1479272400,21569.311399999999],[1479358800,21569.311399999999],[1479445200,21569.311399999999],[1479531600,21569.311399999999],[1479618000,21569.311399999999],[1479704400,21569.311399999999],[1479790800,21569.311399999999],[1479877200,21569.311399999999],[1479963600,21569.311399999999],[1480050000,21569.311399999999],[1480136400,21569.311399999999],[1480222800,21569.311399999999],[1480309200,21569.311399999999],[1480395600,21569.311399999999],[1480482000,21569.311399999999],[1480568400,21569.311399999999],[1480654800,21569.311399999999],[1480741200,21569.311399999999],[1480827600,21569.311399999999],[1480914000,21569.311399999999],[1481000400,21569.311399999999],[1481086800,21569.311399999999],[1481173200,21569.311399999999],[1481259600,21569.311399999999],[1481346000,21569.311399999999],[1481432400,21569.311399999999],[1481518800,21569.311399999999],[1481605200,21569.311399999999],[1481691600,21569.311399999999],[1481778000,21569.311399999999],[1481864400,21569.311399999999],[1481950800,21569.311399999999],[1482037200,21569.311399999999],[1482123600,21569.311399999999],[1482210000,21569.311399999999],[1482296400,21569.311399999999],[1482382800,21569.311399999999],[1482469200,21569.311399999999],[1482555600,21569.311399999999],[1482642000,21569.311399999999],[1482728400,21569.311399999999],[1482814800,21569.311399999999],[1482901200,21569.311399999999],[1482987600,21569.311399999999],[1483074000,21569.311399999999],[1483160400,21569.311399999999],[1483246800,21569.311399999999],[1483333200,21569.311399999999],[1483419600,21569.311399999999],[1483506000,21569.311399999999],[1483592400,21569.311399999999],[1483678800,21569.311399999999],[1483765200,21569.311399999999],[1483851600,21569.311399999999],[1483938000,21569.311399999999],[1484024400,21569.311399999999],[1484110800,21569.311399999999],[1484197200,21569.311399999999],[1484283600,21569.311399999999],[1484370000,21569.311399999999],[1484456400,21569.311399999999],[1484542800,21569.311399999999],[1484629200,21569.311399999999],[1484715600,21569.311399999999],[1484802000,21569.311399999999],[1484888400,21569.311399999999],[1484974800,21569.311399999999],[1485061200,21569.311399999999],[1485147600,21569.311399999999],[1485234000,21569.311399999999],[1485320400,21569.311399999999],[1485406800,21569.311399999999],[1485493200,21569.311399999999],[1485579600,21569.311399999999],[1485666000,21569.311399999999],[1485752400,21569.311399999999],[1485838800,21569.311399999999],[1485925200,21569.311399999999],[1486011600,21569.311399999999],[1486098000,21569.311399999999],[1486184400,21569.311399999999],[1486270800,21569.311399999999],[1486357200,21569.311399999999],[1486443600,21569.311399999999],[1486530000,21569.311399999999],[1486616400,21569.311399999999],[1486702800,21569.311399999999],[1486789200,21569.311399999999],[1486875600,21569.311399999999],[1486962000,21569.311399999999],[1487048400,21569.311399999999],[1487134800,21569.311399999999],[1487221200,21569.311399999999],[1487307600,21569.311399999999],[1487394000,21569.311399999999],[1487480400,21569.311399999999],[1487566800,21569.311399999999],[1487653200,21569.311399999999],[1487739600,21569.311399999999],[1487826000,21569.311399999999],[1487912400,21569.311399999999],[1487998800,21569.311399999999],[1488085200,21569.311399999999],[1488171600,21569.311399999999],[1488258000,21569.311399999999],[1488344400,21569.311399999999],[1488430800,21569.311399999999],[1488517200,21569.311399999999],[1488603600,21569.311399999999],[1488690000,21569.311399999999],[1488776400,21569.311399999999],[1488862800,21569.311399999999],[1488949200,21569.311399999999],[1489035600,21569.311399999999],[1489122000,21569.311399999999],[1489208400,21569.311399999999],[1489294800,21569.311399999999],[1489377600,21569.311399999999],[1489464000,21569.311399999999],[1489550400,21569.311399999999],[1489636800,21569.311399999999],[1489723200,21569.311399999999],[1489809600,21569.311399999999],[1489896000,21569.311399999999],[1489982400,21569.311399999999],[1490068800,21569.311399999999],[1490155200,21569.311399999999],[1490241600,21569.311399999999],[1490328000,21569.311399999999],[1490414400,21569.311399999999],[1490500800,21569.311399999999],[1490587200,21569.311399999999],[1490673600,21569.311399999999],[1490760000,21569.311399999999],[1490846400,21569.311399999999],[1490932800,21569.311399999999],[1491019200,21569.311399999999],[1491105600,21569.311399999999],[1491192000,21569.311399999999],[1491278400,21569.311399999999],[1491364800,21569.311399999999],[1491451200,21569.311399999999],[1491537600,21569.311399999999],[1491624000,21569.311399999999],[1491710400,21569.311399999999],[1491796800,21569.311399999999],[1491883200,21569.311399999999],[1491969600,21569.311399999999],[1492056000,21569.311399999999],[1492142400,21569.311399999999],[1492228800,21569.311399999999],[1492315200,21569.311399999999],[1492401600,21569.311399999999],[1492488000,21569.311399999999],[1492574400,21569.311399999999],[1492660800,21569.311399999999],[1492747200,21569.311399999999],[1492833600,21569.311399999999],[1492920000,21569.311399999999],[1493006400,21569.311399999999],[1493092800,21569.311399999999],[1493179200,21569.311399999999],[1493265600,21569.311399999999],[1493352000,21569.311399999999],[1493438400,21569.311399999999],[1493524800,21569.311399999999],[1493611200,21569.311399999999],[1493697600,21569.311399999999],[1493784000,21569.311399999999],[1493870400,21569.311399999999],[1493956800,21569.311399999999],[1494043200,21569.311399999999],[1494129600,21569.311399999999],[1494216000,21569.311399999999],[1494302400,21569.311399999999],[1494388800,21569.311399999999],[1494475200,21569.311399999999],[1494561600,21569.311399999999],[1494648000,21569.311399999999],[1494734400,21569.311399999999],[1494820800,21569.311399999999],[1494907200,21569.311399999999],[1494993600,21569.311399999999],[1495080000,21569.311399999999],[1495166400,21569.311399999999],[1495252800,21569.311399999999],[1495339200,21569.311399999999],[1495425600,21569.311399999999],[1495512000,21569.311399999999],[1495598400,21569.311399999999],[1495684800,21569.311399999999],[1495771200,21569.311399999999],[1495857600,21569.311399999999],[1495944000,21569.311399999999],[1496030400,21569.311399999999],[1496116800,21569.311399999999],[1496203200,21569.311399999999],[1496289600,21569.311399999999],[1496376000,21569.311399999999],[1496462400,21569.311399999999],[1496548800,21569.311399999999],[1496635200,21569.311399999999],[1496721600,21569.311399999999],[1496808000,21569.311399999999],[1496894400,21569.311399999999],[1496980800,21569.311399999999],[1497067200,21569.311399999999],[1497153600,21569.311399999999],[1497240000,21569.311399999999],[1497326400,21569.311399999999],[1497412800,21569.311399999999],[1497499200,21569.311399999999],[1497585600,21569.311399999999],[1497672000,21569.311399999999],[1497758400,21569.311399999999],[1497844800,21569.311399999999],[1497931200,21569.311399999999],[1498017600,21569.311399999999],[1498104000,21569.311399999999],[1498190400,21569.311399999999],[1498276800,21569.311399999999],[1498363200,21569.311399999999],[1498449600,21569.311399999999],[1498536000,21569.311399999999],[1498622400,21569.311399999999],[1498708800,21569.311399999999],[1498795200,21569.311399999999],[1498881600,21569.311399999999],[1498968000,21569.311399999999],[1499054400,21569.311399999999],[1499140800,22256.634900000001],[1499227200,22256.634900000001],[1499313600,22256.634900000001],[1499400000,22256.634900000001],[1499486400,22256.634900000001],[1499572800,22256.634900000001],[1499659200,22256.634900000001],[1499745600,22256.634900000001],[1499832000,22256.634900000001],[1499918400,22256.634900000001],[1500004800,22256.634900000001],[1500091200,22256.634900000001],[1500177600,22256.634900000001],[1500264000,22256.634900000001],[1500350400,22256.634900000001],[1500436800,22256.634900000001],[1500523200,22256.634900000001],[1500609600,22256.634900000001],[1500696000,22256.634900000001],[1500782400,22256.634900000001],[1500868800,22256.634900000001],[1500955200,22256.634900000001],[1501041600,22256.634900000001],[1501128000,22256.634900000001],[1501214400,22256.634900000001],[1501300800,22256.634900000001],[1501387200,22256.634900000001],[1501473600,22256.634900000001],[1501560000,22256.634900000001],[1501646400,22256.634900000001],[1501732800,22256.634900000001],[1501819200,22256.634900000001],[1501905600,22256.634900000001],[1501992000,22256.634900000001],[1502078400,22256.634900000001],[1502164800,22256.634900000001],[1502251200,22256.634900000001],[1502337600,22256.634900000001],[1502424000,22256.634900000001],[1502510400,22256.634900000001],[1502596800,22256.634900000001],[1502683200,22256.634900000001],[1502769600,22256.634900000001],[1502856000,22256.634900000001],[1502942400,22256.634900000001],[1503028800,22256.634900000001],[1503115200,22256.634900000001],[1503201600,22256.634900000001],[1503288000,22256.634900000001],[1503374400,22256.634900000001],[1503460800,22256.634900000001],[1503547200,22256.634900000001],[1503633600,22256.634900000001],[1503720000,22256.634900000001],[1503806400,22256.634900000001],[1503892800,22256.634900000001],[1503979200,22256.634900000001],[1504065600,22256.634900000001],[1504152000,22256.634900000001],[1504238400,22256.634900000001],[1504324800,22256.634900000001],[1504411200,22256.634900000001],[1504497600,22256.634900000001],[1504584000,22256.634900000001],[1504670400,22256.634900000001],[1504756800,22256.634900000001],[1504843200,22256.634900000001],[1504929600,22256.634900000001],[1505016000,22256.634900000001],[1505102400,22256.634900000001],[1505188800,22256.634900000001],[1505275200,22256.634900000001],[1505361600,22256.634900000001],[1505448000,22256.634900000001],[1505534400,22256.634900000001],[1505620800,22256.634900000001],[1505707200,22256.634900000001],[1505793600,22256.634900000001],[1505880000,22256.634900000001],[1505966400,22256.634900000001],[1506052800,22256.634900000001],[1506139200,22256.634900000001],[1506225600,22256.634900000001],[1506312000,22256.634900000001],[1506398400,22256.634900000001],[1506484800,22256.634900000001],[1506571200,22256.634900000001],[1506657600,22256.634900000001],[1506744000,22256.634900000001],[1506830400,22256.634900000001],[1506916800,22256.634900000001],[1507003200,22256.634900000001],[1507089600,22256.634900000001],[1507176000,22256.634900000001],[1507262400,22256.634900000001],[1507348800,22256.634900000001],[1507435200,22256.634900000001],[1507521600,22256.634900000001],[1507608000,22256.634900000001],[1507694400,22256.634900000001],[1507780800,22256.634900000001],[1507867200,22256.634900000001],[1507953600,22256.634900000001],[1508040000,22256.634900000001],[1508126400,22256.634900000001],[1508212800,22256.634900000001],[1508299200,22256.634900000001],[1508385600,22256.634900000001],[1508472000,22256.634900000001],[1508558400,22256.634900000001],[1508644800,22256.634900000001],[1508731200,22256.634900000001],[1508817600,22256.634900000001],[1508904000,22256.634900000001],[1508990400,22256.634900000001],[1509076800,22256.634900000001],[1509163200,22256.634900000001],[1509249600,22256.634900000001],[1509336000,22256.634900000001],[1509422400,22256.634900000001],[1509508800,22256.634900000001],[1509595200,22256.634900000001],[1509681600,22256.634900000001],[1509768000,22256.634900000001],[1509854400,22256.634900000001],[1509944400,22256.634900000001],[1510030800,22256.634900000001],[1510117200,22256.634900000001],[1510203600,22256.634900000001],[1510290000,22256.634900000001],[1510376400,22256.634900000001],[1510462800,22256.634900000001],[1510549200,22256.634900000001],[1510635600,22256.634900000001],[1510722000,22256.634900000001],[1510808400,22256.634900000001],[1510894800,22256.634900000001],[1510981200,22256.634900000001],[1511067600,22256.634900000001],[1511154000,22256.634900000001],[1511240400,22256.634900000001],[1511326800,22256.634900000001],[1511413200,22256.634900000001],[1511499600,22256.634900000001],[1511586000,22256.634900000001],[1511672400,22256.634900000001],[1511758800,22256.634900000001],[1511845200,22256.634900000001],[1511931600,22256.634900000001],[1512018000,22256.634900000001],[1512104400,22256.634900000001],[1512190800,22256.634900000001],[1512277200,22256.634900000001],[1512363600,22256.634900000001],[1512450000,22256.634900000001],[1512536400,22256.634900000001],[1512622800,22256.634900000001],[1512709200,22256.634900000001],[1512795600,22256.634900000001],[1512882000,22256.634900000001],[1512968400,22256.634900000001],[1513054800,22256.634900000001],[1513141200,22256.634900000001],[1513227600,22256.634900000001],[1513314000,22256.634900000001],[1513400400,22256.634900000001],[1513486800,22256.634900000001],[1513573200,22256.634900000001],[1513659600,22256.634900000001],[1513746000,22256.634900000001],[1513832400,22256.634900000001],[1513918800,22256.634900000001],[1514005200,22256.634900000001],[1514091600,22256.634900000001],[1514178000,22256.634900000001],[1514264400,22256.634900000001],[1514350800,22256.634900000001],[1514437200,22256.634900000001],[1514523600,22256.634900000001],[1514610000,22256.634900000001],[1514696400,22256.634900000001],[1514782800,22256.634900000001],[1514869200,22256.634900000001],[1514955600,22256.634900000001],[1515042000,22256.634900000001],[1515128400,22256.634900000001],[1515214800,22256.634900000001],[1515301200,22256.634900000001],[1515387600,22256.634900000001],[1515474000,22256.634900000001],[1515560400,22256.634900000001],[1515646800,22256.634900000001],[1515733200,22256.634900000001],[1515819600,22256.634900000001],[1515906000,22256.634900000001],[1515992400,22256.634900000001],[1516078800,22256.634900000001],[1516165200,22256.634900000001],[1516251600,22256.634900000001],[1516338000,22256.634900000001],[1516424400,22256.634900000001],[1516510800,22256.634900000001],[1516597200,22256.634900000001],[1516683600,22256.634900000001],[1516770000,22256.634900000001],[1516856400,22256.634900000001],[1516942800,22256.634900000001],[1517029200,22256.634900000001],[1517115600,22256.634900000001],[1517202000,22256.634900000001],[1517288400,22256.634900000001],[1517374800,22256.634900000001],[1517461200,22256.634900000001],[1517547600,22256.634900000001],[1517634000,22256.634900000001],[1517720400,22256.634900000001],[1517806800,22256.634900000001],[1517893200,22256.634900000001],[1517979600,22256.634900000001],[1518066000,22256.634900000001],[1518152400,22256.634900000001],[1518238800,22256.634900000001],[1518325200,22256.634900000001],[1518411600,22256.634900000001],[1518498000,22256.634900000001],[1518584400,22256.634900000001],[1518670800,22256.634900000001],[1518757200,22256.634900000001],[1518843600,22256.634900000001],[1518930000,22256.634900000001],[1519016400,22256.634900000001],[1519102800,22256.634900000001],[1519189200,22256.634900000001],[1519275600,22256.634900000001],[1519362000,22256.634900000001],[1519448400,22256.634900000001],[1519534800,22256.634900000001],[1519621200,22256.634900000001],[1519707600,22256.634900000001],[1519794000,22256.634900000001],[1519880400,22256.634900000001],[1519966800,22256.634900000001],[1520053200,22256.634900000001],[1520139600,22256.634900000001],[1520226000,22256.634900000001],[1520312400,22256.634900000001],[1520398800,22256.634900000001],[1520485200,22256.634900000001],[1520571600,22256.634900000001],[1520658000,22256.634900000001],[1520744400,22256.634900000001],[1520827200,22256.634900000001],[1520913600,22256.634900000001],[1521000000,22256.634900000001],[1521086400,22256.634900000001],[1521172800,22256.634900000001],[1521259200,22256.634900000001],[1521345600,22256.634900000001],[1521432000,22256.634900000001],[1521518400,22256.634900000001],[1521604800,22256.634900000001],[1521691200,22256.634900000001],[1521777600,22256.634900000001],[1521864000,22256.634900000001],[1521950400,22256.634900000001],[1522036800,22256.634900000001],[1522123200,22256.634900000001],[1522209600,22256.634900000001],[1522296000,22256.634900000001],[1522382400,22256.634900000001],[1522468800,22256.634900000001],[1522555200,22256.634900000001],[1522641600,22256.634900000001],[1522728000,22256.634900000001],[1522814400,22256.634900000001],[1522900800,22256.634900000001],[1522987200,22256.634900000001],[1523073600,22256.634900000001],[1523160000,22256.634900000001],[1523246400,22256.634900000001],[1523332800,22256.634900000001],[1523419200,22256.634900000001],[1523505600,22256.634900000001],[1523592000,22256.634900000001],[1523678400,22256.634900000001],[1523764800,22256.634900000001],[1523851200,22256.634900000001],[1523937600,22256.634900000001],[1524024000,22256.634900000001],[1524110400,22256.634900000001],[1524196800,22256.634900000001],[1524283200,22256.634900000001],[1524369600,22256.634900000001],[1524456000,22256.634900000001],[1524542400,22256.634900000001],[1524628800,22256.634900000001],[1524715200,22256.634900000001],[1524801600,22256.634900000001],[1524888000,22256.634900000001],[1524974400,22256.634900000001],[1525060800,22256.634900000001],[1525147200,22256.634900000001],[1525233600,22256.634900000001],[1525320000,22256.634900000001],[1525406400,22256.634900000001],[1525492800,22256.634900000001],[1525579200,22256.634900000001],[1525665600,22256.634900000001],[1525752000,22256.634900000001],[1525838400,22256.634900000001],[1525924800,22256.634900000001],[1526011200,22256.634900000001],[1526097600,22256.634900000001],[1526184000,22256.634900000001],[1526270400,22256.634900000001],[1526356800,22256.634900000001],[1526443200,22256.634900000001],[1526529600,22256.634900000001],[1526616000,22256.634900000001],[1526702400,22256.634900000001],[1526788800,22256.634900000001],[1526875200,22256.634900000001],[1526961600,22256.634900000001],[1527048000,22256.634900000001],[1527134400,22256.634900000001],[1527220800,22256.634900000001],[1527307200,22256.634900000001],[1527393600,22256.634900000001],[1527480000,22256.634900000001],[1527566400,22256.634900000001],[1527652800,22256.634900000001],[1527739200,22256.634900000001],[1527825600,22256.634900000001],[1527912000,22256.634900000001],[1527998400,22256.634900000001],[1528084800,22256.634900000001],[1528171200,22256.634900000001],[1528257600,22256.634900000001],[1528344000,22256.634900000001],[1528430400,22256.634900000001],[1528516800,22256.634900000001],[1528603200,22256.634900000001],[1528689600,22256.634900000001],[1528776000,22256.634900000001],[1528862400,22256.634900000001],[1528948800,22256.634900000001],[1529035200,22256.634900000001],[1529121600,22256.634900000001],[1529208000,22256.634900000001],[1529294400,22256.634900000001],[1529380800,22256.634900000001],[1529467200,22256.634900000001],[1529553600,22256.634900000001],[1529640000,22256.634900000001],[1529726400,22256.634900000001],[1529812800,22256.634900000001],[1529899200,22256.634900000001],[1529985600,22256.634900000001],[1530072000,22256.634900000001],[1530158400,22256.634900000001],[1530244800,22256.634900000001],[1530331200,22256.634900000001],[1530417600,22256.634900000001],[1530504000,22256.634900000001],[1530590400,22990.021100000002],[1530676800,22990.021100000002],[1530763200,22990.021100000002],[1530849600,22990.021100000002],[1530936000,22990.021100000002],[1531022400,22990.021100000002],[1531108800,22990.021100000002],[1531195200,22990.021100000002],[1531281600,22990.021100000002],[1531368000,22990.021100000002],[1531454400,22990.021100000002],[1531540800,22990.021100000002],[1531627200,22990.021100000002],[1531713600,22990.021100000002],[1531800000,22990.021100000002],[1531886400,22990.021100000002],[1531972800,22990.021100000002],[1532059200,22990.021100000002],[1532145600,22990.021100000002],[1532232000,22990.021100000002],[1532318400,22990.021100000002],[1532404800,22990.021100000002],[1532491200,22990.021100000002],[1532577600,22990.021100000002],[1532664000,22990.021100000002],[1532750400,22990.021100000002],[1532836800,22990.021100000002],[1532923200,22990.021100000002],[1533009600,22990.021100000002],[1533096000,22990.021100000002],[1533182400,22990.021100000002],[1533268800,22990.021100000002],[1533355200,22990.021100000002],[1533441600,22990.021100000002],[1533528000,22990.021100000002],[1533614400,22990.021100000002],[1533700800,22990.021100000002],[1533787200,22990.021100000002],[1533873600,22990.021100000002],[1533960000,22990.021100000002],[1534046400,22990.021100000002],[1534132800,22990.021100000002],[1534219200,22990.021100000002],[1534305600,22990.021100000002],[1534392000,22990.021100000002],[1534478400,22990.021100000002],[1534564800,22990.021100000002],[1534651200,22990.021100000002],[1534737600,22990.021100000002],[1534824000,22990.021100000002],[1534910400,22990.021100000002],[1534996800,22990.021100000002],[1535083200,22990.021100000002],[1535169600,22990.021100000002],[1535256000,22990.021100000002],[1535342400,22990.021100000002],[1535428800,22990.021100000002],[1535515200,22990.021100000002],[1535601600,22990.021100000002],[1535688000,22990.021100000002],[1535774400,22990.021100000002],[1535860800,22990.021100000002],[1535947200,22990.021100000002],[1536033600,22990.021100000002],[1536120000,22990.021100000002],[1536206400,22990.021100000002],[1536292800,22990.021100000002],[1536379200,22990.021100000002],[1536465600,22990.021100000002],[1536552000,22990.021100000002],[1536638400,22990.021100000002],[1536724800,22990.021100000002],[1536811200,22990.021100000002],[1536897600,22990.021100000002],[1536984000,22990.021100000002],[1537070400,22990.021100000002],[1537156800,22990.021100000002],[1537243200,22990.021100000002],[1537329600,22990.021100000002],[1537416000,22990.021100000002],[1537502400,22990.021100000002],[1537588800,22990.021100000002],[1537675200,22990.021100000002],[1537761600,22990.021100000002],[1537848000,22990.021100000002],[1537934400,22990.021100000002],[1538020800,22990.021100000002],[1538107200,22990.021100000002],[1538193600,22990.021100000002],[1538280000,22990.021100000002],[1538366400,22990.021100000002],[1538452800,22990.021100000002],[1538539200,22990.021100000002],[1538625600,22990.021100000002],[1538712000,22990.021100000002],[1538798400,22990.021100000002],[1538884800,22990.021100000002],[1538971200,22990.021100000002],[1539057600,22990.021100000002],[1539144000,22990.021100000002],[1539230400,22990.021100000002],[1539316800,22990.021100000002],[1539403200,22990.021100000002],[1539489600,22990.021100000002],[1539576000,22990.021100000002],[1539662400,22990.021100000002],[1539748800,22990.021100000002],[1539835200,22990.021100000002],[1539921600,22990.021100000002],[1540008000,22990.021100000002],[1540094400,22990.021100000002],[1540180800,22990.021100000002],[1540267200,22990.021100000002],[1540353600,22990.021100000002],[1540440000,22990.021100000002],[1540526400,22990.021100000002],[1540612800,22990.021100000002],[1540699200,22990.021100000002],[1540785600,22990.021100000002],[1540872000,22990.021100000002],[1540958400,22990.021100000002],[1541044800,22990.021100000002],[1541131200,22990.021100000002],[1541217600,22990.021100000002],[1541304000,22990.021100000002],[1541394000,22990.021100000002],[1541480400,22990.021100000002],[1541566800,22990.021100000002],[1541653200,22990.021100000002],[1541739600,22990.021100000002],[1541826000,22990.021100000002],[1541912400,22990.021100000002],[1541998800,22990.021100000002],[1542085200,22990.021100000002],[1542171600,22990.021100000002],[1542258000,22990.021100000002],[1542344400,22990.021100000002],[1542430800,22990.021100000002],[1542517200,22990.021100000002],[1542603600,22990.021100000002],[1542690000,22990.021100000002],[1542776400,22990.021100000002],[1542862800,22990.021100000002],[1542949200,22990.021100000002],[1543035600,22990.021100000002],[1543122000,22990.021100000002],[1543208400,22990.021100000002],[1543294800,22990.021100000002],[1543381200,22990.021100000002],[1543467600,22990.021100000002],[1543554000,22990.021100000002],[1543640400,22990.021100000002],[1543726800,22990.021100000002],[1543813200,22990.021100000002],[1543899600,22990.021100000002],[1543986000,22990.021100000002],[1544072400,22990.021100000002],[1544158800,22990.021100000002],[1544245200,22990.021100000002],[1544331600,22990.021100000002],[1544418000,22990.021100000002],[1544504400,22990.021100000002],[1544590800,22990.021100000002],[1544677200,22990.021100000002],[1544763600,22990.021100000002],[1544850000,22990.021100000002],[1544936400,22990.021100000002],[1545022800,22990.021100000002],[1545109200,22990.021100000002],[1545195600,22990.021100000002],[1545282000,22990.021100000002],[1545368400,22990.021100000002],[1545454800,22990.021100000002],[1545541200,22990.021100000002],[1545627600,22990.021100000002],[1545714000,22990.021100000002],[1545800400,22990.021100000002],[1545886800,22990.021100000002],[1545973200,22990.021100000002],[1546059600,22990.021100000002],[1546146000,22990.021100000002],[1546232400,22990.021100000002],[1546318800,22990.021100000002],[1546405200,22990.021100000002],[1546491600,22990.021100000002],[1546578000,22990.021100000002],[1546664400,22990.021100000002],[1546750800,22990.021100000002],[1546837200,22990.021100000002],[1546923600,22990.021100000002],[1547010000,22990.021100000002],[1547096400,22990.021100000002],[1547182800,22990.021100000002],[1547269200,22990.021100000002],[1547355600,22990.021100000002],[1547442000,22990.021100000002],[1547528400,22990.021100000002],[1547614800,22990.021100000002],[1547701200,22990.021100000002],[1547787600,22990.021100000002],[1547874000,22990.021100000002],[1547960400,22990.021100000002],[1548046800,22990.021100000002],[1548133200,22990.021100000002],[1548219600,22990.021100000002],[1548306000,22990.021100000002],[1548392400,22990.021100000002],[1548478800,22990.021100000002],[1548565200,22990.021100000002],[1548651600,22990.021100000002],[1548738000,22990.021100000002],[1548824400,22990.021100000002],[1548910800,22990.021100000002],[1548997200,22990.021100000002],[1549083600,22990.021100000002],[1549170000,22990.021100000002],[1549256400,22990.021100000002],[1549342800,22990.021100000002],[1549429200,22990.021100000002],[1549515600,22990.021100000002],[1549602000,22990.021100000002],[1549688400,22990.021100000002],[1549774800,22990.021100000002],[1549861200,22990.021100000002],[1549947600,22990.021100000002],[1550034000,22990.021100000002],[1550120400,22990.021100000002],[1550206800,22990.021100000002],[1550293200,22990.021100000002],[1550379600,22990.021100000002],[1550466000,22990.021100000002],[1550552400,22990.021100000002],[1550638800,22990.021100000002],[1550725200,22990.021100000002],[1550811600,22990.021100000002],[1550898000,22990.021100000002],[1550984400,22990.021100000002],[1551070800,22990.021100000002],[1551157200,22990.021100000002],[1551243600,22990.021100000002],[1551330000,22990.021100000002],[1551416400,22990.021100000002],[1551502800,22990.021100000002],[1551589200,22990.021100000002],[1551675600,22990.021100000002],[1551762000,22990.021100000002],[1551848400,22990.021100000002],[1551934800,22990.021100000002],[1552021200,22990.021100000002],[1552107600,22990.021100000002],[1552194000,22990.021100000002],[1552276800,22990.021100000002],[1552363200,22990.021100000002],[1552449600,22990.021100000002],[1552536000,22990.021100000002],[1552622400,22990.021100000002],[1552708800,22990.021100000002],[1552795200,22990.021100000002],[1552881600,22990.021100000002],[1552968000,22990.021100000002],[1553054400,22990.021100000002],[1553140800,22990.021100000002],[1553227200,22990.021100000002],[1553313600,22990.021100000002],[1553400000,22990.021100000002],[1553486400,22990.021100000002],[1553572800,22990.021100000002],[1553659200,22990.021100000002],[1553745600,22990.021100000002],[1553832000,22990.021100000002],[1553918400,22990.021100000002],[1554004800,22990.021100000002],[1554091200,22990.021100000002],[1554177600,22990.021100000002],[1554264000,22990.021100000002],[1554350400,22990.021100000002],[1554436800,22990.021100000002],[1554523200,22990.021100000002],[1554609600,22990.021100000002],[1554696000,22990.021100000002],[1554782400,22990.021100000002],[1554868800,22990.021100000002],[1554955200,22990.021100000002],[1555041600,22990.021100000002],[1555128000,22990.021100000002],[1555214400,22990.021100000002],[1555300800,22990.021100000002],[1555387200,22990.021100000002],[1555473600,22990.021100000002],[1555560000,22990.021100000002],[1555646400,22990.021100000002],[1555732800,22990.021100000002],[1555819200,22990.021100000002],[1555905600,22990.021100000002],[1555992000,22990.021100000002],[1556078400,22990.021100000002],[1556164800,22990.021100000002],[1556251200,22990.021100000002],[1556337600,22990.021100000002],[1556424000,22990.021100000002],[1556510400,22990.021100000002],[1556596800,22990.021100000002],[1556683200,22990.021100000002],[1556769600,22990.021100000002],[1556856000,22990.021100000002],[1556942400,22990.021100000002],[1557028800,22990.021100000002],[1557115200,22990.021100000002],[1557201600,22990.021100000002],[1557288000,22990.021100000002],[1557374400,22990.021100000002],[1557460800,22990.021100000002],[1557547200,22990.021100000002],[1557633600,22990.021100000002],[1557720000,22990.021100000002],[1557806400,22990.021100000002],[1557892800,22990.021100000002],[1557979200,22990.021100000002],[1558065600,22990.021100000002],[1558152000,22990.021100000002],[1558238400,22990.021100000002],[1558324800,22990.021100000002],[1558411200,22990.021100000002],[1558497600,22990.021100000002],[1558584000,22990.021100000002],[1558670400,22990.021100000002],[1558756800,22990.021100000002],[1558843200,22990.021100000002],[1558929600,22990.021100000002],[1559016000,22990.021100000002],[1559102400,22990.021100000002],[1559188800,22990.021100000002],[1559275200,22990.021100000002],[1559361600,22990.021100000002],[1559448000,22990.021100000002],[1559534400,22990.021100000002],[1559620800,22990.021100000002],[1559707200,22990.021100000002],[1559793600,22990.021100000002],[1559880000,22990.021100000002],[1559966400,22990.021100000002],[1560052800,22990.021100000002],[1560139200,22990.021100000002],[1560225600,22990.021100000002],[1560312000,22990.021100000002],[1560398400,22990.021100000002],[1560484800,22990.021100000002],[1560571200,22990.021100000002],[1560657600,22990.021100000002],[1560744000,22990.021100000002],[1560830400,22990.021100000002],[1560916800,22990.021100000002],[1561003200,22990.021100000002],[1561089600,22990.021100000002],[1561176000,22990.021100000002],[1561262400,22990.021100000002],[1561348800,22990.021100000002],[1561435200,22990.021100000002],[1561521600,22990.021100000002],[1561608000,22990.021100000002],[1561694400,22990.021100000002],[1561780800,22990.021100000002],[1561867200,22990.021100000002],[1561953600,22990.021100000002],[1562040000,23466.363600000001],[1562126400,23466.363600000001],[1562212800,23466.363600000001],[1562299200,23466.363600000001],[1562385600,23466.363600000001],[1562472000,23466.363600000001],[1562558400,23466.363600000001],[1562644800,23466.363600000001],[1562731200,23466.363600000001],[1562817600,23466.363600000001],[1562904000,23466.363600000001],[1562990400,23466.363600000001],[1563076800,23466.363600000001],[1563163200,23466.363600000001],[1563249600,23466.363600000001],[1563336000,23466.363600000001],[1563422400,23466.363600000001],[1563508800,23466.363600000001],[1563595200,23466.363600000001],[1563681600,23466.363600000001],[1563768000,23466.363600000001],[1563854400,23466.363600000001],[1563940800,23466.363600000001],[1564027200,23466.363600000001],[1564113600,23466.363600000001],[1564200000,23466.363600000001],[1564286400,23466.363600000001],[1564372800,23466.363600000001],[1564459200,23466.363600000001],[1564545600,23466.363600000001],[1564632000,23466.363600000001],[1564718400,23466.363600000001],[1564804800,23466.363600000001],[1564891200,23466.363600000001],[1564977600,23466.363600000001],[1565064000,23466.363600000001],[1565150400,23466.363600000001],[1565236800,23466.363600000001],[1565323200,23466.363600000001],[1565409600,23466.363600000001],[1565496000,23466.363600000001],[1565582400,23466.363600000001],[1565668800,23466.363600000001],[1565755200,23466.363600000001],[1565841600,23466.363600000001],[1565928000,23466.363600000001],[1566014400,23466.363600000001],[1566100800,23466.363600000001],[1566187200,23466.363600000001],[1566273600,23466.363600000001],[1566360000,23466.363600000001],[1566446400,23466.363600000001],[1566532800,23466.363600000001],[1566619200,23466.363600000001],[1566705600,23466.363600000001],[1566792000,23466.363600000001],[1566878400,23466.363600000001],[1566964800,23466.363600000001],[1567051200,23466.363600000001],[1567137600,23466.363600000001],[1567224000,23466.363600000001],[1567310400,23466.363600000001],[1567396800,23466.363600000001],[1567483200,23466.363600000001],[1567569600,23466.363600000001],[1567656000,23466.363600000001],[1567742400,23466.363600000001],[1567828800,23466.363600000001],[1567915200,23466.363600000001],[1568001600,23466.363600000001],[1568088000,23466.363600000001],[1568174400,23466.363600000001],[1568260800,23466.363600000001],[1568347200,23466.363600000001],[1568433600,23466.363600000001],[1568520000,23466.363600000001],[1568606400,23466.363600000001],[1568692800,23466.363600000001],[1568779200,23466.363600000001],[1568865600,23466.363600000001],[1568952000,23466.363600000001],[1569038400,23466.363600000001],[1569124800,23466.363600000001],[1569211200,23466.363600000001],[1569297600,23466.363600000001],[1569384000,23466.363600000001],[1569470400,23466.363600000001],[1569556800,23466.363600000001],[1569643200,23466.363600000001],[1569729600,23466.363600000001],[1569816000,23466.363600000001],[1569902400,23466.363600000001],[1569988800,23466.363600000001],[1570075200,23466.363600000001],[1570161600,23466.363600000001],[1570248000,23466.363600000001],[1570334400,23466.363600000001],[1570420800,23466.363600000001],[1570507200,23466.363600000001],[1570593600,23466.363600000001],[1570680000,23466.363600000001],[1570766400,23466.363600000001],[1570852800,23466.363600000001],[1570939200,23466.363600000001],[1571025600,23466.363600000001],[1571112000,23466.363600000001],[1571198400,23466.363600000001],[1571284800,23466.363600000001],[1571371200,23466.363600000001],[1571457600,23466.363600000001],[1571544000,23466.363600000001],[1571630400,23466.363600000001],[1571716800,23466.363600000001],[1571803200,23466.363600000001],[1571889600,23466.363600000001],[1571976000,23466.363600000001],[1572062400,23466.363600000001],[1572148800,23466.363600000001],[1572235200,23466.363600000001],[1572321600,23466.363600000001],[1572408000,23466.363600000001],[1572494400,23466.363600000001],[1572580800,23466.363600000001],[1572667200,23466.363600000001],[1572753600,23466.363600000001],[1572843600,23466.363600000001],[1572930000,23466.363600000001],[1573016400,23466.363600000001],[1573102800,23466.363600000001],[1573189200,23466.363600000001],[1573275600,23466.363600000001],[1573362000,23466.363600000001],[1573448400,23466.363600000001],[1573534800,23466.363600000001],[1573621200,23466.363600000001],[1573707600,23466.363600000001],[1573794000,23466.363600000001],[1573880400,23466.363600000001],[1573966800,23466.363600000001],[1574053200,23466.363600000001],[1574139600,23466.363600000001],[1574226000,23466.363600000001],[1574312400,23466.363600000001],[1574398800,23466.363600000001],[1574485200,23466.363600000001],[1574571600,23466.363600000001],[1574658000,23466.363600000001],[1574744400,23466.363600000001],[1574830800,23466.363600000001],[1574917200,23466.363600000001],[1575003600,23466.363600000001],[1575090000,23466.363600000001],[1575176400,23466.363600000001],[1575262800,23466.363600000001],[1575349200,23466.363600000001],[1575435600,23466.363600000001],[1575522000,23466.363600000001],[1575608400,23466.363600000001],[1575694800,23466.363600000001],[1575781200,23466.363600000001],[1575867600,23466.363600000001],[1575954000,23466.363600000001],[1576040400,23466.363600000001],[1576126800,23466.363600000001],[1576213200,23466.363600000001],[1576299600,23466.363600000001],[1576386000,23466.363600000001],[1576472400,23466.363600000001],[1576558800,23466.363600000001],[1576645200,23466.363600000001],[1576731600,23466.363600000001],[1576818000,23466.363600000001],[1576904400,23466.363600000001],[1576990800,23466.363600000001],[1577077200,23466.363600000001],[1577163600,23466.363600000001],[1577250000,23466.363600000001],[1577336400,23466.363600000001],[1577422800,23466.363600000001],[1577509200,23466.363600000001],[1577595600,23466.363600000001],[1577682000,23466.363600000001],[1577768400,23466.363600000001],[1577854800,23466.363600000001],[1577941200,23466.363600000001],[1578027600,23466.363600000001],[1578114000,23466.363600000001],[1578200400,23466.363600000001],[1578286800,23466.363600000001],[1578373200,23466.363600000001],[1578459600,23466.363600000001],[1578546000,23466.363600000001],[1578632400,23466.363600000001],[1578718800,23466.363600000001],[1578805200,23466.363600000001],[1578891600,23466.363600000001],[1578978000,23466.363600000001],[1579064400,23466.363600000001],[1579150800,23466.363600000001],[1579237200,23466.363600000001],[1579323600,23466.363600000001],[1579410000,23466.363600000001],[1579496400,23466.363600000001],[1579582800,23466.363600000001],[1579669200,23466.363600000001],[1579755600,23466.363600000001],[1579842000,23466.363600000001],[1579928400,23466.363600000001],[1580014800,23466.363600000001],[1580101200,23466.363600000001],[1580187600,23466.363600000001],[1580274000,23466.363600000001],[1580360400,23466.363600000001],[1580446800,23466.363600000001],[1580533200,23466.363600000001],[1580619600,23466.363600000001],[1580706000,23466.363600000001],[1580792400,23466.363600000001],[1580878800,23466.363600000001],[1580965200,23466.363600000001],[1581051600,23466.363600000001],[1581138000,23466.363600000001],[1581224400,23466.363600000001],[1581310800,23466.363600000001],[1581397200,23466.363600000001],[1581483600,23466.363600000001],[1581570000,23466.363600000001],[1581656400,23466.363600000001],[1581742800,23466.363600000001],[1581829200,23466.363600000001],[1581915600,23466.363600000001],[1582002000,23466.363600000001],[1582088400,23466.363600000001],[1582174800,23466.363600000001],[1582261200,23466.363600000001],[1582347600,23466.363600000001],[1582434000,23466.363600000001],[1582520400,23466.363600000001],[1582606800,23466.363600000001],[1582693200,23466.363600000001],[1582779600,23466.363600000001],[1582866000,23466.363600000001],[1582952400,23466.363600000001],[1583038800,23466.363600000001],[1583125200,23466.363600000001],[1583211600,23466.363600000001],[1583298000,23466.363600000001],[1583384400,23466.363600000001],[1583470800,23466.363600000001],[1583557200,23466.363600000001],[1583643600,23466.363600000001],[1583726400,23466.363600000001],[1583812800,23466.363600000001],[1583899200,23466.363600000001],[1583985600,23466.363600000001],[1584072000,23466.363600000001],[1584158400,23466.363600000001],[1584244800,23466.363600000001],[1584331200,23466.363600000001],[1584417600,23466.363600000001],[1584504000,23466.363600000001],[1584590400,23466.363600000001],[1584676800,23466.363600000001],[1584763200,23466.363600000001],[1584849600,23466.363600000001],[1584936000,23466.363600000001],[1585022400,23466.363600000001],[1585108800,23466.363600000001],[1585195200,23466.363600000001],[1585281600,23466.363600000001],[1585368000,23466.363600000001],[1585454400,23466.363600000001],[1585540800,23466.363600000001],[1585627200,23466.363600000001],[1585713600,23466.363600000001],[1585800000,23466.363600000001],[1585886400,23466.363600000001],[1585972800,23466.363600000001],[1586059200,23466.363600000001],[1586145600,23466.363600000001],[1586232000,23466.363600000001],[1586318400,23466.363600000001],[1586404800,23466.363600000001],[1586491200,23466.363600000001],[1586577600,23466.363600000001],[1586664000,23466.363600000001],[1586750400,23466.363600000001],[1586836800,23466.363600000001],[1586923200,23466.363600000001],[1587009600,23466.363600000001],[1587096000,23466.363600000001],[1587182400,23466.363600000001],[1587268800,23466.363600000001],[1587355200,23466.363600000001],[1587441600,23466.363600000001],[1587528000,23466.363600000001],[1587614400,23466.363600000001],[1587700800,23466.363600000001],[1587787200,23466.363600000001],[1587873600,23466.363600000001],[1587960000,23466.363600000001],[1588046400,23466.363600000001],[1588132800,23466.363600000001],[1588219200,23466.363600000001],[1588305600,23466.363600000001],[1588392000,23466.363600000001],[1588478400,23466.363600000001],[1588564800,23466.363600000001],[1588651200,23466.363600000001],[1588737600,23466.363600000001],[1588824000,23466.363600000001],[1588910400,23466.363600000001],[1588996800,23466.363600000001],[1589083200,23466.363600000001],[1589169600,23466.363600000001],[1589256000,23466.363600000001],[1589342400,23466.363600000001],[1589428800,23466.363600000001],[1589515200,23466.363600000001],[1589601600,23466.363600000001],[1589688000,23466.363600000001],[1589774400,23466.363600000001],[1589860800,23466.363600000001],[1589947200,23466.363600000001],[1590033600,23466.363600000001],[1590120000,23466.363600000001],[1590206400,23466.363600000001],[1590292800,23466.363600000001],[1590379200,23466.363600000001],[1590465600,23466.363600000001],[1590552000,23466.363600000001],[1590638400,23466.363600000001],[1590724800,23466.363600000001],[1590811200,23466.363600000001],[1590897600,23466.363600000001],[1590984000,23466.363600000001],[1591070400,23466.363600000001],[1591156800,23466.363600000001],[1591243200,23466.363600000001],[1591329600,23466.363600000001],[1591416000,23466.363600000001],[1591502400,23466.363600000001],[1591588800,23466.363600000001],[1591675200,23466.363600000001],[1591761600,23466.363600000001],[1591848000,23466.363600000001],[1591934400,23466.363600000001],[1592020800,23466.363600000001],[1592107200,23466.363600000001],[1592193600,23466.363600000001],[1592280000,23466.363600000001],[1592366400,23466.363600000001],[1592452800,23466.363600000001],[1592539200,23466.363600000001],[1592625600,23466.363600000001],[1592712000,23466.363600000001],[1592798400,23466.363600000001],[1592884800,23466.363600000001],[1592971200,23466.363600000001],[1593057600,23466.363600000001],[1593144000,23466.363600000001],[1593230400,23466.363600000001],[1593316800,23466.363600000001],[1593403200,23466.363600000001],[1593489600,23466.363600000001],[1593576000,23466.363600000001],[1593662400,31699.502700000001],[1656648000,31699.502700000001],[1656734400,44185.283900000002],[1656820800,44185.283900000002],[1656907200,44185.283900000002],[1656993600,44185.283900000002],[1657080000,44185.283900000002],[1657166400,44185.283900000002],[1657252800,44185.283900000002],[1657339200,44185.283900000002],[1657425600,44185.283900000002],[1657512000,44185.283900000002],[1657598400,44185.283900000002],[1657684800,44185.283900000002],[1657771200,44185.283900000002],[1657857600,44185.283900000002],[1657944000,44185.283900000002],[1658030400,44185.283900000002],[1658116800,44185.283900000002],[1658203200,44185.283900000002],[1658289600,44185.283900000002],[1658376000,44185.283900000002],[1658462400,44185.283900000002],[1658548800,44185.283900000002],[1658635200,44185.283900000002],[1658721600,44185.283900000002],[1658808000,44185.283900000002],[1658894400,44185.283900000002],[1658980800,44185.283900000002],[1659067200,44185.283900000002],[1659153600,44185.283900000002],[1659240000,44185.283900000002],[1659326400,44185.283900000002],[1659412800,44185.283900000002],[1659499200,44185.283900000002],[1659585600,44185.283900000002],[1659672000,44185.283900000002],[1659758400,44185.283900000002],[1659844800,44185.283900000002],[1659931200,44185.283900000002],[1660017600,44185.283900000002],[1660104000,44185.283900000002],[1660190400,44185.283900000002],[1660276800,44185.283900000002],[1660363200,44185.283900000002],[1660449600,44185.283900000002],[1660536000,44185.283900000002],[1660622400,44185.283900000002],[1660708800,44185.283900000002],[1660795200,44185.283900000002],[1660881600,44185.283900000002],[1660968000,44185.283900000002],[1661054400,44185.283900000002],[1661140800,44185.283900000002],[1661227200,44185.283900000002],[1661313600,44185.283900000002],[1661400000,44185.283900000002],[1661486400,44185.283900000002],[1661572800,44185.283900000002],[1661659200,44185.283900000002],[1661745600,44185.283900000002],[1661832000,44185.283900000002],[1661918400,44185.283900000002],[1662004800,44185.283900000002],[1662091200,44185.283900000002],[1662177600,44185.283900000002],[1662264000,44185.283900000002],[1662350400,44185.283900000002],[1662436800,44185.283900000002],[1662523200,44185.283900000002],[1662609600,44185.283900000002],[1662696000,44185.283900000002],[1662782400,44185.283900000002],[1662868800,44185.283900000002],[1662955200,44185.283900000002],[1663041600,44185.283900000002],[1663128000,44185.283900000002],[1663214400,44185.283900000002],[1663300800,44185.283900000002],[1663387200,44185.283900000002],[1663473600,44185.283900000002],[1663560000,44185.283900000002],[1663646400,44185.283900000002],[1663732800,44185.283900000002],[1663819200,44185.283900000002],[1663905600,44185.283900000002],[1663992000,44185.283900000002],[1664078400,44185.283900000002],[1664164800,44185.283900000002],[1664251200,44185.283900000002],[1664337600,44185.283900000002],[1664424000,44185.283900000002],[1664510400,44185.283900000002],[1664596800,44185.283900000002],[1664683200,44185.283900000002],[1664769600,44185.283900000002],[1664856000,44185.283900000002],[1664942400,44185.283900000002],[1665028800,44185.283900000002],[1665115200,44185.283900000002],[1665201600,44185.283900000002],[1665288000,44185.283900000002],[1665374400,44185.283900000002],[1665460800,44185.283900000002],[1665547200,44185.283900000002],[1665633600,44185.283900000002],[1665720000,44185.283900000002],[1665806400,44185.283900000002],[1665892800,44185.283900000002],[1665979200,44185.283900000002],[1666065600,44185.283900000002],[1666152000,44185.283900000002],[1666238400,44185.283900000002],[1666324800,44185.283900000002],[1666411200,44185.283900000002],[1666497600,44185.283900000002],[1666584000,44185.283900000002],[1666670400,44185.283900000002],[1666756800,44185.283900000002],[1666843200,44185.283900000002],[1666929600,44185.283900000002],[1667016000,44185.283900000002],[1667102400,44185.283900000002],[1667188800,44185.283900000002],[1667275200,44185.283900000002],[1667361600,44185.283900000002],[1667448000,44185.283900000002],[1667534400,44185.283900000002],[1667620800,44185.283900000002],[1667707200,44185.283900000002],[1667797200,44185.283900000002],[1667883600,44185.283900000002],[1667970000,44185.283900000002],[1668056400,44185.283900000002],[1668142800,44185.283900000002],[1668229200,44185.283900000002],[1668315600,44185.283900000002],[1668402000,44185.283900000002],[1668488400,44185.283900000002],[1668574800,44185.283900000002],[1668661200,44185.283900000002],[1668747600,44185.283900000002],[1668834000,44185.283900000002],[1668920400,44185.283900000002],[1669006800,44185.283900000002],[1669093200,44185.283900000002],[1669179600,44185.283900000002],[1669266000,44185.283900000002],[1669352400,44185.283900000002],[1669438800,44185.283900000002],[1669525200,44185.283900000002],[1669611600,44185.283900000002],[1669698000,44185.283900000002],[1669784400,44185.283900000002],[1669870800,44185.283900000002],[1669957200,44185.283900000002],[1670043600,44185.283900000002],[1670130000,44185.283900000002],[1670216400,44185.283900000002],[1670302800,44185.283900000002],[1670389200,44185.283900000002],[1670475600,44185.283900000002],[1670562000,44185.283900000002],[1670648400,44185.283900000002],[1670734800,44185.283900000002],[1670821200,44185.283900000002],[1670907600,44185.283900000002],[1670994000,44185.283900000002],[1671080400,44185.283900000002],[1671166800,44185.283900000002],[1671253200,44185.283900000002],[1671339600,44185.283900000002],[1671426000,44185.283900000002],[1671512400,44185.283900000002],[1671598800,44185.283900000002],[1671685200,44185.283900000002],[1671771600,44185.283900000002],[1671858000,44185.283900000002],[1671944400,44185.283900000002],[1672030800,44185.283900000002],[1672117200,44185.283900000002],[1672203600,44185.283900000002],[1672290000,44185.283900000002],[1672376400,44185.283900000002],[1672462800,44185.283900000002],[1672549200,44185.283900000002],[1672635600,44185.283900000002],[1672722000,44185.283900000002],[1672808400,44185.283900000002],[1672894800,44185.283900000002],[1672981200,44185.283900000002],[1673067600,44185.283900000002],[1673154000,44185.283900000002],[1673240400,44185.283900000002],[1673326800,44185.283900000002],[1673413200,44185.283900000002],[1673499600,44185.283900000002],[1673586000,44185.283900000002],[1673672400,44185.283900000002],[1673758800,44185.283900000002],[1673845200,44185.283900000002],[1673931600,44185.283900000002],[1674018000,44185.283900000002],[1674104400,44185.283900000002],[1674190800,44185.283900000002],[1674277200,44185.283900000002],[1674363600,44185.283900000002],[1674450000,44185.283900000002],[1674536400,44185.283900000002],[1674622800,44185.283900000002],[1674709200,44185.283900000002],[1674795600,44185.283900000002],[1674882000,44185.283900000002],[1674968400,44185.283900000002],[1675054800,44185.283900000002],[1675141200,44185.283900000002],[1675227600,44185.283900000002],[1675314000,44185.283900000002],[1675400400,44185.283900000002],[1675486800,44185.283900000002],[1675573200,44185.283900000002],[1675659600,44185.283900000002],[1675746000,44185.283900000002],[1675832400,44185.283900000002],[1675918800,44185.283900000002],[1676005200,44185.283900000002],[1676091600,44185.283900000002],[1676178000,44185.283900000002],[1676264400,44185.283900000002],[1676350800,44185.283900000002],[1676437200,44185.283900000002],[1676523600,44185.283900000002],[1676610000,44185.283900000002],[1676696400,44185.283900000002],[1676782800,44185.283900000002],[1676869200,44185.283900000002],[1676955600,44185.283900000002],[1677042000,44185.283900000002],[1677128400,44185.283900000002],[1677214800,44185.283900000002],[1677301200,44185.283900000002],[1677387600,44185.283900000002],[1677474000,44185.283900000002],[1677560400,44185.283900000002],[1677646800,44185.283900000002],[1677733200,44185.283900000002],[1677819600,44185.283900000002],[1677906000,44185.283900000002],[1677992400,44185.283900000002],[1678078800,44185.283900000002],[1678165200,44185.283900000002],[1678251600,44185.283900000002],[1678338000,44185.283900000002],[1678424400,44185.283900000002],[1678510800,44185.283900000002],[1678597200,44185.283900000002],[1678680000,44185.283900000002],[1678766400,44185.283900000002],[1678852800,44185.283900000002],[1678939200,44185.283900000002],[1679025600,44185.283900000002],[1679112000,44185.283900000002],[1679198400,44185.283900000002],[1679284800,44185.283900000002],[1679371200,44185.283900000002],[1679457600,44185.283900000002],[1679544000,44185.283900000002],[1679630400,44185.283900000002],[1679716800,44185.283900000002],[1679803200,44185.283900000002],[1679889600,44185.283900000002],[1679976000,44185.283900000002],[1680062400,44185.283900000002],[1680148800,44185.283900000002],[1680235200,44185.283900000002],[1680321600,44185.283900000002],[1680408000,44185.283900000002],[1680494400,44185.283900000002],[1680580800,44185.283900000002],[1680667200,44185.283900000002],[1680753600,44185.283900000002],[1680840000,44185.283900000002],[1680926400,44185.283900000002],[1681012800,44185.283900000002],[1681099200,44185.283900000002],[1681185600,44185.283900000002],[1681272000,44185.283900000002],[1681358400,44185.283900000002],[1681444800,44185.283900000002],[1681531200,44185.283900000002],[1681617600,44185.283900000002],[1681704000,44185.283900000002],[1681790400,44185.283900000002],[1681876800,44185.283900000002],[1681963200,44185.283900000002],[1682049600,44185.283900000002],[1682136000,44185.283900000002],[1682222400,44185.283900000002],[1682308800,44185.283900000002],[1682395200,44185.283900000002],[1682481600,44185.283900000002],[1682568000,44185.283900000002],[1682654400,44185.283900000002],[1682740800,44185.283900000002],[1682827200,44185.283900000002],[1682913600,44185.283900000002],[1683000000,44185.283900000002],[1683086400,44185.283900000002],[1683172800,44185.283900000002],[1683259200,44185.283900000002],[1683345600,44185.283900000002],[1683432000,44185.283900000002],[1683518400,44185.283900000002],[1683604800,44185.283900000002],[1683691200,44185.283900000002],[1683777600,44185.283900000002],[1683864000,44185.283900000002],[1683950400,44185.283900000002],[1684036800,44185.283900000002],[1684123200,44185.283900000002],[1684209600,44185.283900000002],[1684296000,44185.283900000002],[1684382400,44185.283900000002],[1684468800,44185.283900000002],[1684555200,44185.283900000002],[1684641600,44185.283900000002],[1684728000,44185.283900000002],[1684814400,44185.283900000002],[1684900800,44185.283900000002],[1684987200,44185.283900000002],[1685073600,44185.283900000002],[1685160000,44185.283900000002],[1685246400,44185.283900000002],[1685332800,44185.283900000002],[1685419200,44185.283900000002],[1685505600,44185.283900000002],[1685592000,44185.283900000002],[1685678400,44185.283900000002],[1685764800,44185.283900000002],[1685851200,44185.283900000002],[1685937600,44185.283900000002],[1686024000,44185.283900000002],[1686110400,44185.283900000002],[1686196800,44185.283900000002],[1686283200,44185.283900000002],[1686369600,44185.283900000002],[1686456000,44185.283900000002],[1686542400,44185.283900000002],[1686628800,44185.283900000002],[1686715200,44185.283900000002],[1686801600,44185.283900000002],[1686888000,44185.283900000002],[1686974400,44185.283900000002],[1687060800,44185.283900000002],[1687147200,44185.283900000002],[1687233600,44185.283900000002],[1687320000,44185.283900000002],[1687406400,44185.283900000002],[1687492800,44185.283900000002],[1687579200,44185.283900000002],[1687665600,44185.283900000002],[1687752000,44185.283900000002],[1687838400,44185.283900000002],[1687924800,44185.283900000002],[1688011200,44185.283900000002],[1688097600,44185.283900000002],[1688184000,44185.283900000002],[1688270400,44185.283900000002],[1688356800,44185.283900000002],[1688443200,56761.892],[1688529600,56761.892],[1751342400,56761.892],[1751428800,75446.082200000004],[1751515200,75446.082200000004],[1751601600,75446.082200000004],[1751688000,75446.082200000004],[1751774400,75446.082200000004],[1751860800,75446.082200000004],[1751947200,75446.082200000004],[1752033600,75446.082200000004],[1752120000,75446.082200000004],[1752206400,75446.082200000004],[1752292800,75446.082200000004],[1752379200,75446.082200000004],[1752465600,75446.082200000004],[1752552000,75446.082200000004],[1752638400,75446.082200000004],[1752724800,75446.082200000004],[1752811200,75446.082200000004],[1752897600,75446.082200000004],[1752984000,75446.082200000004],[1753070400,75446.082200000004],[1753156800,75446.082200000004],[1753243200,75446.082200000004],[1753329600,75446.082200000004],[1753416000,75446.082200000004],[1753502400,75446.082200000004],[1753588800,75446.082200000004],[1753675200,75446.082200000004],[1753761600,75446.082200000004],[1753848000,75446.082200000004],[1753934400,75446.082200000004],[1754020800,75446.082200000004],[1754107200,75446.082200000004],[1754193600,75446.082200000004],[1754280000,75446.082200000004],[1754366400,75446.082200000004],[1754452800,75446.082200000004],[1754539200,75446.082200000004],[1754625600,75446.082200000004],[1754712000,75446.082200000004],[1754798400,75446.082200000004],[1754884800,75446.082200000004],[1754971200,75446.082200000004],[1755057600,75446.082200000004],[1755144000,75446.082200000004],[1755230400,75446.082200000004],[1755316800,75446.082200000004],[1755403200,75446.082200000004],[1755489600,75446.082200000004],[1755576000,75446.082200000004],[1755662400,75446.082200000004],[1755748800,75446.082200000004],[1755835200,75446.082200000004],[1755921600,75446.082200000004],[1756008000,75446.082200000004],[1756094400,75446.082200000004],[1756180800,75446.082200000004],[1756267200,75446.082200000004],[1756353600,75446.082200000004],[1756440000,75446.082200000004],[1756526400,75446.082200000004],[1756612800,75446.082200000004],[1756699200,75446.082200000004],[1756785600,75446.082200000004],[1756872000,75446.082200000004],[1756958400,75446.082200000004],[1757044800,75446.082200000004],[1757131200,75446.082200000004],[1757217600,75446.082200000004],[1757304000,75446.082200000004],[1757390400,75446.082200000004],[1757476800,75446.082200000004],[1757563200,75446.082200000004],[1757649600,75446.082200000004],[1757736000,75446.082200000004],[1757822400,75446.082200000004],[1757908800,75446.082200000004],[1757995200,75446.082200000004],[1758081600,75446.082200000004],[1758168000,75446.082200000004],[1758254400,75446.082200000004],[1758340800,75446.082200000004],[1758427200,75446.082200000004],[1758513600,75446.082200000004],[1758600000,75446.082200000004],[1758686400,75446.082200000004],[1758772800,75446.082200000004],[1758859200,75446.082200000004],[1758945600,75446.082200000004],[1759032000,75446.082200000004],[1759118400,75446.082200000004],[1759204800,75446.082200000004],[1759291200,75446.082200000004],[1759377600,75446.082200000004],[1759464000,75446.082200000004],[1759550400,75446.082200000004],[1759636800,75446.082200000004],[1759723200,75446.082200000004],[1759809600,75446.082200000004],[1759896000,75446.082200000004],[1759982400,75446.082200000004],[1760068800,75446.082200000004],[1760155200,75446.082200000004],[1760241600,75446.082200000004],[1760328000,75446.082200000004],[1760414400,75446.082200000004],[1760500800,75446.082200000004],[1760587200,75446.082200000004],[1760673600,75446.082200000004],[1760760000,75446.082200000004],[1760846400,75446.082200000004],[1760932800,75446.082200000004],[1761019200,75446.082200000004],[1761105600,75446.082200000004],[1761192000,75446.082200000004],[1761278400,75446.082200000004],[1761364800,75446.082200000004],[1761451200,75446.082200000004],[1761537600,75446.082200000004],[1761624000,75446.082200000004],[1761710400,75446.082200000004],[1761796800,75446.082200000004],[1761883200,75446.082200000004],[1761969600,75446.082200000004],[1762056000,75446.082200000004],[1762146000,75446.082200000004],[1762232400,75446.082200000004],[1762318800,75446.082200000004],[1762405200,75446.082200000004],[1762491600,75446.082200000004],[1762578000,75446.082200000004],[1762664400,75446.082200000004],[1762750800,75446.082200000004],[1762837200,75446.082200000004],[1762923600,75446.082200000004],[1763010000,75446.082200000004],[1763096400,75446.082200000004],[1763182800,75446.082200000004],[1763269200,75446.082200000004],[1763355600,75446.082200000004],[1763442000,75446.082200000004],[1763528400,75446.082200000004],[1763614800,75446.082200000004],[1763701200,75446.082200000004],[1763787600,75446.082200000004],[1763874000,75446.082200000004],[1763960400,75446.082200000004],[1764046800,75446.082200000004],[1764133200,75446.082200000004],[1764219600,75446.082200000004],[1764306000,75446.082200000004],[1764392400,75446.082200000004],[1764478800,75446.082200000004],[1764565200,75446.082200000004],[1764651600,75446.082200000004],[1764738000,75446.082200000004],[1764824400,75446.082200000004],[1764910800,75446.082200000004],[1764997200,75446.082200000004],[1765083600,75446.082200000004],[1765170000,75446.082200000004],[1765256400,75446.082200000004],[1765342800,75446.082200000004],[1765429200,75446.082200000004],[1765515600,75446.082200000004],[1765602000,75446.082200000004],[1765688400,75446.082200000004],[1765774800,75446.082200000004],[1765861200,75446.082200000004],[1765947600,75446.082200000004],[1766034000,75446.082200000004],[1766120400,75446.082200000004],[1766206800,75446.082200000004],[1766293200,75446.082200000004],[1766379600,75446.082200000004],[1766466000,75446.082200000004],[1766552400,75446.082200000004],[1766638800,75446.082200000004],[1766725200,75446.082200000004],[1766811600,75446.082200000004],[1766898000,75446.082200000004],[1766984400,75446.082200000004],[1767070800,75446.082200000004],[1767157200,75446.082200000004],[1767243600,75446.082200000004],[1767330000,75446.082200000004],[1767416400,75446.082200000004],[1767502800,75446.082200000004],[1767589200,75446.082200000004],[1767675600,75446.082200000004],[1767762000,75446.082200000004],[1767848400,75446.082200000004],[1767934800,75446.082200000004],[1768021200,75446.082200000004],[1768107600,75446.082200000004],[1768194000,75446.082200000004],[1768280400,75446.082200000004],[1768366800,75446.082200000004],[1768453200,75446.082200000004],[1768539600,75446.082200000004],[1768626000,75446.082200000004],[1768712400,75446.082200000004],[1768798800,75446.082200000004],[1768885200,75446.082200000004],[1768971600,75446.082200000004],[1769058000,75446.082200000004],[1769144400,75446.082200000004],[1769230800,75446.082200000004],[1769317200,75446.082200000004],[1769403600,75446.082200000004],[1769490000,75446.082200000004],[1769576400,75446.082200000004],[1769662800,75446.082200000004],[1769749200,75446.082200000004],[1769835600,75446.082200000004],[1769922000,75446.082200000004],[1770008400,75446.082200000004],[1770094800,75446.082200000004],[1770181200,75446.082200000004],[1770267600,75446.082200000004],[1770354000,75446.082200000004],[1770440400,75446.082200000004],[1770526800,75446.082200000004],[1770613200,75446.082200000004],[1770699600,75446.082200000004],[1770786000,75446.082200000004],[1770872400,75446.082200000004],[1770958800,75446.082200000004],[1771045200,75446.082200000004],[1771131600,75446.082200000004],[1771218000,75446.082200000004],[1771304400,75446.082200000004],[1771390800,75446.082200000004],[1771477200,75446.082200000004],[1771563600,75446.082200000004],[1771650000,75446.082200000004],[1771736400,75446.082200000004],[1771822800,75446.082200000004],[1771909200,75446.082200000004],[1771995600,75446.082200000004],[1772082000,75446.082200000004],[1772168400,75446.082200000004],[1772254800,75446.082200000004],[1772341200,75446.082200000004],[1772427600,75446.082200000004],[1772514000,75446.082200000004],[1772600400,75446.082200000004],[1772686800,75446.082200000004],[1772773200,75446.082200000004],[1772859600,75446.082200000004],[1772946000,75446.082200000004],[1773028800,75446.082200000004],[1773115200,75446.082200000004],[1773201600,75446.082200000004],[1773288000,75446.082200000004],[1773374400,75446.082200000004],[1773460800,75446.082200000004],[1773547200,75446.082200000004],[1773633600,75446.082200000004],[1773720000,75446.082200000004],[1773806400,75446.082200000004],[1773892800,75446.082200000004],[1773979200,75446.082200000004],[1774065600,75446.082200000004],[1774152000,75446.082200000004],[1774238400,75446.082200000004],[1774324800,75446.082200000004],[1774411200,75446.082200000004],[1774497600,75446.082200000004],[1774584000,75446.082200000004],[1774670400,75446.082200000004],[1774756800,75446.082200000004],[1774843200,75446.082200000004],[1774929600,75446.082200000004],[1775016000,75446.082200000004],[1775102400,75446.082200000004],[1775188800,75446.082200000004],[1775275200,75446.082200000004],[1775361600,75446.082200000004],[1775448000,75446.082200000004],[1775534400,75446.082200000004],[1775620800,75446.082200000004],[1775707200,75446.082200000004],[1775793600,75446.082200000004],[1775880000,75446.082200000004],[1775966400,75446.082200000004],[1776052800,75446.082200000004],[1776139200,75446.082200000004],[1776225600,75446.082200000004],[1776312000,75446.082200000004],[1776398400,75446.082200000004],[1776484800,75446.082200000004],[1776571200,75446.082200000004],[1776657600,75446.082200000004],[1776744000,75446.082200000004],[1776830400,75446.082200000004],[1776916800,75446.082200000004],[1777003200,75446.082200000004],[1777089600,75446.082200000004],[1777176000,75446.082200000004],[1777262400,75446.082200000004],[1777348800,75446.082200000004],[1777435200,75446.082200000004],[1777521600,75446.082200000004],[1777608000,75446.082200000004],[1777694400,75446.082200000004],[1777780800,75446.082200000004],[1777867200,75446.082200000004],[1777953600,75446.082200000004],[1778040000,75446.082200000004],[1778126400,75446.082200000004],[1778212800,75446.082200000004],[1778299200,75446.082200000004],[1778385600,75446.082200000004],[1778472000,75446.082200000004],[1778558400,75446.082200000004],[1778644800,75446.082200000004],[1778731200,75446.082200000004],[1778817600,75446.082200000004],[1778904000,75446.082200000004],[1778990400,75446.082200000004],[1779076800,75446.082200000004],[1779163200,75446.082200000004],[1779249600,75446.082200000004],[1779336000,75446.082200000004],[1779422400,75446.082200000004],[1779508800,75446.082200000004],[1779595200,75446.082200000004],[1779681600,75446.082200000004],[1779768000,75446.082200000004],[1779854400,75446.082200000004],[1779940800,75446.082200000004],[1780027200,75446.082200000004],[1780113600,75446.082200000004],[1780200000,75446.082200000004],[1780286400,75446.082200000004],[1780372800,75446.082200000004],[1780459200,75446.082200000004],[1780545600,75446.082200000004],[1780632000,75446.082200000004],[1780718400,75446.082200000004],[1780804800,75446.082200000004],[1780891200,75446.082200000004],[1780977600,75446.082200000004],[1781064000,75446.082200000004],[1781150400,75446.082200000004],[1781236800,75446.082200000004],[1781323200,75446.082200000004],[1781409600,75446.082200000004],[1781496000,75446.082200000004],[1781582400,75446.082200000004],[1781668800,75446.082200000004],[1781755200,75446.082200000004],[1781841600,75446.082200000004],[1781928000,75446.082200000004],[1782014400,75446.082200000004],[1782100800,75446.082200000004],[1782187200,75446.082200000004],[1782273600,75446.082200000004],[1782360000,75446.082200000004],[1782446400,75446.082200000004],[1782532800,75446.082200000004],[1782619200,75446.082200000004],[1782705600,75446.082200000004],[1782792000,75446.082200000004],[1782878400,75446.082200000004],[1782964800,92920.368300000002]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3832.9182999999998],[1214971200,6512.3846000000003],[1215057600,6512.3846000000003],[1215144000,6512.3846000000003],[1215230400,6512.3846000000003],[1215316800,6512.3846000000003],[1215403200,6512.3846000000003],[1215489600,6512.3846000000003],[1215576000,6512.3846000000003],[1215662400,6512.3846000000003],[1215748800,6512.3846000000003],[1215835200,6512.3846000000003],[1215921600,6512.3846000000003],[1216008000,6512.3846000000003],[1216094400,6512.3846000000003],[1216180800,6512.3846000000003],[1216267200,6512.3846000000003],[1216353600,6512.3846000000003],[1216440000,6512.3846000000003],[1216526400,6512.3846000000003],[1216612800,6512.3846000000003],[1216699200,6512.3846000000003],[1216785600,6512.3846000000003],[1216872000,6512.3846000000003],[1216958400,6512.3846000000003],[1217044800,6512.3846000000003],[1217131200,6512.3846000000003],[1217217600,6512.3846000000003],[1217304000,6512.3846000000003],[1217390400,6512.3846000000003],[1217476800,6512.3846000000003],[1217563200,6512.3846000000003],[1217649600,6512.3846000000003],[1217736000,6512.3846000000003],[1217822400,6512.3846000000003],[1217908800,6512.3846000000003],[1217995200,6512.3846000000003],[1218081600,6512.3846000000003],[1218168000,6512.3846000000003],[1218254400,6512.3846000000003],[1218340800,6512.3846000000003],[1218427200,6512.3846000000003],[1218513600,6512.3846000000003],[1218600000,6512.3846000000003],[1218686400,6512.3846000000003],[1218772800,6512.3846000000003],[1218859200,6512.3846000000003],[1218945600,6512.3846000000003],[1219032000,6512.3846000000003],[1219118400,6512.3846000000003],[1219204800,6512.3846000000003],[1219291200,6512.3846000000003],[1219377600,6512.3846000000003],[1219464000,6512.3846000000003],[1219550400,6512.3846000000003],[1219636800,6512.3846000000003],[1219723200,6512.3846000000003],[1219809600,6512.3846000000003],[1219896000,6512.3846000000003],[1219982400,6512.3846000000003],[1220068800,6512.3846000000003],[1220155200,6512.3846000000003],[1220241600,6512.3846000000003],[1220328000,6512.3846000000003],[1220414400,6512.3846000000003],[1220500800,6512.3846000000003],[1220587200,6512.3846000000003],[1220673600,6512.3846000000003],[1220760000,6512.3846000000003],[1220846400,6512.3846000000003],[1220932800,6512.3846000000003],[1221019200,6512.3846000000003],[1221105600,6512.3846000000003],[1221192000,6512.3846000000003],[1221278400,6512.3846000000003],[1221364800,6512.3846000000003],[1221451200,6512.3846000000003],[1221537600,6512.3846000000003],[1221624000,6512.3846000000003],[1221710400,6512.3846000000003],[1221796800,6512.3846000000003],[1221883200,6512.3846000000003],[1221969600,6512.3846000000003],[1222056000,6512.3846000000003],[1222142400,6512.3846000000003],[1222228800,6512.3846000000003],[1222315200,6512.3846000000003],[1222401600,6512.3846000000003],[1222488000,6512.3846000000003],[1222574400,6512.3846000000003],[1222660800,6512.3846000000003],[1222747200,6512.3846000000003],[1222833600,6512.3846000000003],[1222920000,6512.3846000000003],[1223006400,6512.3846000000003],[1223092800,6512.3846000000003],[1223179200,6512.3846000000003],[1223265600,6512.3846000000003],[1223352000,6512.3846000000003],[1223438400,6512.3846000000003],[1223524800,6512.3846000000003],[1223611200,6512.3846000000003],[1223697600,6512.3846000000003],[1223784000,6512.3846000000003],[1223870400,6512.3846000000003],[1223956800,6512.3846000000003],[1224043200,6512.3846000000003],[1224129600,6512.3846000000003],[1224216000,6512.3846000000003],[1224302400,6512.3846000000003],[1224388800,6512.3846000000003],[1224475200,6512.3846000000003],[1224561600,6512.3846000000003],[1224648000,6512.3846000000003],[1224734400,6512.3846000000003],[1224820800,6512.3846000000003],[1224907200,6512.3846000000003],[1224993600,6512.3846000000003],[1225080000,6512.3846000000003],[1225166400,6512.3846000000003],[1225252800,6512.3846000000003],[1225339200,6512.3846000000003],[1225425600,6512.3846000000003],[1225512000,6512.3846000000003],[1225598400,6512.3846000000003],[1225688400,6512.3846000000003],[1225774800,6512.3846000000003],[1225861200,6512.3846000000003],[1225947600,6512.3846000000003],[1226034000,6512.3846000000003],[1226120400,6512.3846000000003],[1226206800,6512.3846000000003],[1226293200,6512.3846000000003],[1226379600,6512.3846000000003],[1226466000,6512.3846000000003],[1226552400,6512.3846000000003],[1226638800,6512.3846000000003],[1226725200,6512.3846000000003],[1226811600,6512.3846000000003],[1226898000,6512.3846000000003],[1226984400,6512.3846000000003],[1227070800,6512.3846000000003],[1227157200,6512.3846000000003],[1227243600,6512.3846000000003],[1227330000,6512.3846000000003],[1227416400,6512.3846000000003],[1227502800,6512.3846000000003],[1227589200,6512.3846000000003],[1227675600,6512.3846000000003],[1227762000,6512.3846000000003],[1227848400,6512.3846000000003],[1227934800,6512.3846000000003],[1228021200,6512.3846000000003],[1228107600,6512.3846000000003],[1228194000,6512.3846000000003],[1228280400,6512.3846000000003],[1228366800,6512.3846000000003],[1228453200,6512.3846000000003],[1228539600,6512.3846000000003],[1228626000,6512.3846000000003],[1228712400,6512.3846000000003],[1228798800,6512.3846000000003],[1228885200,6512.3846000000003],[1228971600,6512.3846000000003],[1229058000,6512.3846000000003],[1229144400,6512.3846000000003],[1229230800,6512.3846000000003],[1229317200,6512.3846000000003],[1229403600,6512.3846000000003],[1229490000,6512.3846000000003],[1229576400,6512.3846000000003],[1229662800,6512.3846000000003],[1229749200,6512.3846000000003],[1229835600,6512.3846000000003],[1229922000,6512.3846000000003],[1230008400,6512.3846000000003],[1230094800,6512.3846000000003],[1230181200,6512.3846000000003],[1230267600,6512.3846000000003],[1230354000,6512.3846000000003],[1230440400,6512.3846000000003],[1230526800,6512.3846000000003],[1230613200,6512.3846000000003],[1230699600,6512.3846000000003],[1230786000,6512.3846000000003],[1230872400,6512.3846000000003],[1230958800,6512.3846000000003],[1231045200,6512.3846000000003],[1231131600,6512.3846000000003],[1231218000,6512.3846000000003],[1231304400,6512.3846000000003],[1231390800,6512.3846000000003],[1231477200,6512.3846000000003],[1231563600,6512.3846000000003],[1231650000,6512.3846000000003],[1231736400,6512.3846000000003],[1231822800,6512.3846000000003],[1231909200,6512.3846000000003],[1231995600,6512.3846000000003],[1232082000,6512.3846000000003],[1232168400,6512.3846000000003],[1232254800,6512.3846000000003],[1232341200,6512.3846000000003],[1232427600,6512.3846000000003],[1232514000,6512.3846000000003],[1232600400,6512.3846000000003],[1232686800,6512.3846000000003],[1232773200,6512.3846000000003],[1232859600,6512.3846000000003],[1232946000,6512.3846000000003],[1233032400,6512.3846000000003],[1233118800,6512.3846000000003],[1233205200,6512.3846000000003],[1233291600,6512.3846000000003],[1233378000,6512.3846000000003],[1233464400,6512.3846000000003],[1233550800,6512.3846000000003],[1233637200,6512.3846000000003],[1233723600,6512.3846000000003],[1233810000,6512.3846000000003],[1233896400,6512.3846000000003],[1233982800,6512.3846000000003],[1234069200,6512.3846000000003],[1234155600,6512.3846000000003],[1234242000,6512.3846000000003],[1234328400,6512.3846000000003],[1234414800,6512.3846000000003],[1234501200,6512.3846000000003],[1234587600,6512.3846000000003],[1234674000,6512.3846000000003],[1234760400,6512.3846000000003],[1234846800,6512.3846000000003],[1234933200,6512.3846000000003],[1235019600,6512.3846000000003],[1235106000,6512.3846000000003],[1235192400,6512.3846000000003],[1235278800,6512.3846000000003],[1235365200,6512.3846000000003],[1235451600,6512.3846000000003],[1235538000,6512.3846000000003],[1235624400,6512.3846000000003],[1235710800,6512.3846000000003],[1235797200,6512.3846000000003],[1235883600,6512.3846000000003],[1235970000,6512.3846000000003],[1236056400,6512.3846000000003],[1236142800,6512.3846000000003],[1236229200,6512.3846000000003],[1236315600,6512.3846000000003],[1236402000,6512.3846000000003],[1236488400,6512.3846000000003],[1236571200,6512.3846000000003],[1236657600,6512.3846000000003],[1236744000,6512.3846000000003],[1236830400,6512.3846000000003],[1236916800,6512.3846000000003],[1237003200,6512.3846000000003],[1237089600,6512.3846000000003],[1237176000,6512.3846000000003],[1237262400,6512.3846000000003],[1237348800,6512.3846000000003],[1237435200,6512.3846000000003],[1237521600,6512.3846000000003],[1237608000,6512.3846000000003],[1237694400,6512.3846000000003],[1237780800,6512.3846000000003],[1237867200,6512.3846000000003],[1237953600,6512.3846000000003],[1238040000,6512.3846000000003],[1238126400,6512.3846000000003],[1238212800,6512.3846000000003],[1238299200,6512.3846000000003],[1238385600,6512.3846000000003],[1238472000,6512.3846000000003],[1238558400,6512.3846000000003],[1238644800,6512.3846000000003],[1238731200,6512.3846000000003],[1238817600,6512.3846000000003],[1238904000,6512.3846000000003],[1238990400,6512.3846000000003],[1239076800,6512.3846000000003],[1239163200,6512.3846000000003],[1239249600,6512.3846000000003],[1239336000,6512.3846000000003],[1239422400,6512.3846000000003],[1239508800,6512.3846000000003],[1239595200,6512.3846000000003],[1239681600,6512.3846000000003],[1239768000,6512.3846000000003],[1239854400,6512.3846000000003],[1239940800,6512.3846000000003],[1240027200,6512.3846000000003],[1240113600,6512.3846000000003],[1240200000,6512.3846000000003],[1240286400,6512.3846000000003],[1240372800,6512.3846000000003],[1240459200,6512.3846000000003],[1240545600,6512.3846000000003],[1240632000,6512.3846000000003],[1240718400,6512.3846000000003],[1240804800,6512.3846000000003],[1240891200,6512.3846000000003],[1240977600,6512.3846000000003],[1241064000,6512.3846000000003],[1241150400,6512.3846000000003],[1241236800,6512.3846000000003],[1241323200,6512.3846000000003],[1241409600,6512.3846000000003],[1241496000,6512.3846000000003],[1241582400,6512.3846000000003],[1241668800,6512.3846000000003],[1241755200,6512.3846000000003],[1241841600,6512.3846000000003],[1241928000,6512.3846000000003],[1242014400,6512.3846000000003],[1242100800,6512.3846000000003],[1242187200,6512.3846000000003],[1242273600,6512.3846000000003],[1242360000,6512.3846000000003],[1242446400,6512.3846000000003],[1242532800,6512.3846000000003],[1242619200,6512.3846000000003],[1242705600,6512.3846000000003],[1242792000,6512.3846000000003],[1242878400,6512.3846000000003],[1242964800,6512.3846000000003],[1243051200,6512.3846000000003],[1243137600,6512.3846000000003],[1243224000,6512.3846000000003],[1243310400,6512.3846000000003],[1243396800,6512.3846000000003],[1243483200,6512.3846000000003],[1243569600,6512.3846000000003],[1243656000,6512.3846000000003],[1243742400,6512.3846000000003],[1243828800,6512.3846000000003],[1243915200,6512.3846000000003],[1244001600,6512.3846000000003],[1244088000,6512.3846000000003],[1244174400,6512.3846000000003],[1244260800,6512.3846000000003],[1244347200,6512.3846000000003],[1244433600,6512.3846000000003],[1244520000,6512.3846000000003],[1244606400,6512.3846000000003],[1244692800,6512.3846000000003],[1244779200,6512.3846000000003],[1244865600,6512.3846000000003],[1244952000,6512.3846000000003],[1245038400,6512.3846000000003],[1245124800,6512.3846000000003],[1245211200,6512.3846000000003],[1245297600,6512.3846000000003],[1245384000,6512.3846000000003],[1245470400,6512.3846000000003],[1245556800,6512.3846000000003],[1245643200,6512.3846000000003],[1245729600,6512.3846000000003],[1245816000,6512.3846000000003],[1245902400,6512.3846000000003],[1245988800,6512.3846000000003],[1246075200,6512.3846000000003],[1246161600,6512.3846000000003],[1246248000,6512.3846000000003],[1246334400,6512.3846000000003],[1246420800,6512.3846000000003],[1246507200,6955.2704999999996],[1246593600,6955.2704999999996],[1246680000,6955.2704999999996],[1246766400,6955.2704999999996],[1246852800,6955.2704999999996],[1246939200,6955.2704999999996],[1247025600,6955.2704999999996],[1247112000,6955.2704999999996],[1247198400,6955.2704999999996],[1247284800,6955.2704999999996],[1247371200,6955.2704999999996],[1247457600,6955.2704999999996],[1247544000,6955.2704999999996],[1247630400,6955.2704999999996],[1247716800,6955.2704999999996],[1247803200,6955.2704999999996],[1247889600,6955.2704999999996],[1247976000,6955.2704999999996],[1248062400,6955.2704999999996],[1248148800,6955.2704999999996],[1248235200,6955.2704999999996],[1248321600,6955.2704999999996],[1248408000,6955.2704999999996],[1248494400,6955.2704999999996],[1248580800,6955.2704999999996],[1248667200,6955.2704999999996],[1248753600,6955.2704999999996],[1248840000,6955.2704999999996],[1248926400,6955.2704999999996],[1249012800,6955.2704999999996],[1249099200,6955.2704999999996],[1249185600,6955.2704999999996],[1249272000,6955.2704999999996],[1249358400,6955.2704999999996],[1249444800,6955.2704999999996],[1249531200,6955.2704999999996],[1249617600,6955.2704999999996],[1249704000,6955.2704999999996],[1249790400,6955.2704999999996],[1249876800,6955.2704999999996],[1249963200,6955.2704999999996],[1250049600,6955.2704999999996],[1250136000,6955.2704999999996],[1250222400,6955.2704999999996],[1250308800,6955.2704999999996],[1250395200,6955.2704999999996],[1250481600,6955.2704999999996],[1250568000,6955.2704999999996],[1250654400,6955.2704999999996],[1250740800,6955.2704999999996],[1250827200,6955.2704999999996],[1250913600,6955.2704999999996],[1251000000,6955.2704999999996],[1251086400,6955.2704999999996],[1251172800,6955.2704999999996],[1251259200,6955.2704999999996],[1251345600,6955.2704999999996],[1251432000,6955.2704999999996],[1251518400,6955.2704999999996],[1251604800,6955.2704999999996],[1251691200,6955.2704999999996],[1251777600,6955.2704999999996],[1251864000,6955.2704999999996],[1251950400,6955.2704999999996],[1252036800,6955.2704999999996],[1252123200,6955.2704999999996],[1252209600,6955.2704999999996],[1252296000,6955.2704999999996],[1252382400,6955.2704999999996],[1252468800,6955.2704999999996],[1252555200,6955.2704999999996],[1252641600,6955.2704999999996],[1252728000,6955.2704999999996],[1252814400,6955.2704999999996],[1252900800,6955.2704999999996],[1252987200,6955.2704999999996],[1253073600,6955.2704999999996],[1253160000,6955.2704999999996],[1253246400,6955.2704999999996],[1253332800,6955.2704999999996],[1253419200,6955.2704999999996],[1253505600,6955.2704999999996],[1253592000,6955.2704999999996],[1253678400,6955.2704999999996],[1253764800,6955.2704999999996],[1253851200,6955.2704999999996],[1253937600,6955.2704999999996],[1254024000,6955.2704999999996],[1254110400,6955.2704999999996],[1254196800,6955.2704999999996],[1254283200,6955.2704999999996],[1254369600,6955.2704999999996],[1254456000,6955.2704999999996],[1254542400,6955.2704999999996],[1254628800,6955.2704999999996],[1254715200,6955.2704999999996],[1254801600,6955.2704999999996],[1254888000,6955.2704999999996],[1254974400,6955.2704999999996],[1255060800,6955.2704999999996],[1255147200,6955.2704999999996],[1255233600,6955.2704999999996],[1255320000,6955.2704999999996],[1255406400,6955.2704999999996],[1255492800,6955.2704999999996],[1255579200,6955.2704999999996],[1255665600,6955.2704999999996],[1255752000,6955.2704999999996],[1255838400,6955.2704999999996],[1255924800,6955.2704999999996],[1256011200,6955.2704999999996],[1256097600,6955.2704999999996],[1256184000,6955.2704999999996],[1256270400,6955.2704999999996],[1256356800,6955.2704999999996],[1256443200,6955.2704999999996],[1256529600,6955.2704999999996],[1256616000,6955.2704999999996],[1256702400,6955.2704999999996],[1256788800,6955.2704999999996],[1256875200,6955.2704999999996],[1256961600,6955.2704999999996],[1257048000,6955.2704999999996],[1257138000,6955.2704999999996],[1257224400,6955.2704999999996],[1257310800,6955.2704999999996],[1257397200,6955.2704999999996],[1257483600,6955.2704999999996],[1257570000,6955.2704999999996],[1257656400,6955.2704999999996],[1257742800,6955.2704999999996],[1257829200,6955.2704999999996],[1257915600,6955.2704999999996],[1258002000,6955.2704999999996],[1258088400,6955.2704999999996],[1258174800,6955.2704999999996],[1258261200,6955.2704999999996],[1258347600,6955.2704999999996],[1258434000,6955.2704999999996],[1258520400,6955.2704999999996],[1258606800,6955.2704999999996],[1258693200,6955.2704999999996],[1258779600,6955.2704999999996],[1258866000,6955.2704999999996],[1258952400,6955.2704999999996],[1259038800,6955.2704999999996],[1259125200,6955.2704999999996],[1259211600,6955.2704999999996],[1259298000,6955.2704999999996],[1259384400,6955.2704999999996],[1259470800,6955.2704999999996],[1259557200,6955.2704999999996],[1259643600,6955.2704999999996],[1259730000,6955.2704999999996],[1259816400,6955.2704999999996],[1259902800,6955.2704999999996],[1259989200,6955.2704999999996],[1260075600,6955.2704999999996],[1260162000,6955.2704999999996],[1260248400,6955.2704999999996],[1260334800,6955.2704999999996],[1260421200,6955.2704999999996],[1260507600,6955.2704999999996],[1260594000,6955.2704999999996],[1260680400,6955.2704999999996],[1260766800,6955.2704999999996],[1260853200,6955.2704999999996],[1260939600,6955.2704999999996],[1261026000,6955.2704999999996],[1261112400,6955.2704999999996],[1261198800,6955.2704999999996],[1261285200,6955.2704999999996],[1261371600,6955.2704999999996],[1261458000,6955.2704999999996],[1261544400,6955.2704999999996],[1261630800,6955.2704999999996],[1261717200,6955.2704999999996],[1261803600,6955.2704999999996],[1261890000,6955.2704999999996],[1261976400,6955.2704999999996],[1262062800,6955.2704999999996],[1262149200,6955.2704999999996],[1262235600,6955.2704999999996],[1262322000,6955.2704999999996],[1262408400,6955.2704999999996],[1262494800,6955.2704999999996],[1262581200,6955.2704999999996],[1262667600,6955.2704999999996],[1262754000,6955.2704999999996],[1262840400,6955.2704999999996],[1262926800,6955.2704999999996],[1263013200,6955.2704999999996],[1263099600,6955.2704999999996],[1263186000,6955.2704999999996],[1263272400,6955.2704999999996],[1263358800,6955.2704999999996],[1263445200,6955.2704999999996],[1263531600,6955.2704999999996],[1263618000,6955.2704999999996],[1263704400,6955.2704999999996],[1263790800,6955.2704999999996],[1263877200,6955.2704999999996],[1263963600,6955.2704999999996],[1264050000,6955.2704999999996],[1264136400,6955.2704999999996],[1264222800,6955.2704999999996],[1264309200,6955.2704999999996],[1264395600,6955.2704999999996],[1264482000,6955.2704999999996],[1264568400,6955.2704999999996],[1264654800,6955.2704999999996],[1264741200,6955.2704999999996],[1264827600,6955.2704999999996],[1264914000,6955.2704999999996],[1265000400,6955.2704999999996],[1265086800,6955.2704999999996],[1265173200,6955.2704999999996],[1265259600,6955.2704999999996],[1265346000,6955.2704999999996],[1265432400,6955.2704999999996],[1265518800,6955.2704999999996],[1265605200,6955.2704999999996],[1265691600,6955.2704999999996],[1265778000,6955.2704999999996],[1265864400,6955.2704999999996],[1265950800,6955.2704999999996],[1266037200,6955.2704999999996],[1266123600,6955.2704999999996],[1266210000,6955.2704999999996],[1266296400,6955.2704999999996],[1266382800,6955.2704999999996],[1266469200,6955.2704999999996],[1266555600,6955.2704999999996],[1266642000,6955.2704999999996],[1266728400,6955.2704999999996],[1266814800,6955.2704999999996],[1266901200,6955.2704999999996],[1266987600,6955.2704999999996],[1267074000,6955.2704999999996],[1267160400,6955.2704999999996],[1267246800,6955.2704999999996],[1267333200,6955.2704999999996],[1267419600,6955.2704999999996],[1267506000,6955.2704999999996],[1267592400,6955.2704999999996],[1267678800,6955.2704999999996],[1267765200,6955.2704999999996],[1267851600,6955.2704999999996],[1267938000,6955.2704999999996],[1268024400,6955.2704999999996],[1268110800,6955.2704999999996],[1268197200,6955.2704999999996],[1268283600,6955.2704999999996],[1268370000,6955.2704999999996],[1268456400,6955.2704999999996],[1268542800,6955.2704999999996],[1268625600,6955.2704999999996],[1268712000,6955.2704999999996],[1268798400,6955.2704999999996],[1268884800,6955.2704999999996],[1268971200,6955.2704999999996],[1269057600,6955.2704999999996],[1269144000,6955.2704999999996],[1269230400,6955.2704999999996],[1269316800,6955.2704999999996],[1269403200,6955.2704999999996],[1269489600,6955.2704999999996],[1269576000,6955.2704999999996],[1269662400,6955.2704999999996],[1269748800,6955.2704999999996],[1269835200,6955.2704999999996],[1269921600,6955.2704999999996],[1270008000,6955.2704999999996],[1270094400,6955.2704999999996],[1270180800,6955.2704999999996],[1270267200,6955.2704999999996],[1270353600,6955.2704999999996],[1270440000,6955.2704999999996],[1270526400,6955.2704999999996],[1270612800,6955.2704999999996],[1270699200,6955.2704999999996],[1270785600,6955.2704999999996],[1270872000,6955.2704999999996],[1270958400,6955.2704999999996],[1271044800,6955.2704999999996],[1271131200,6955.2704999999996],[1271217600,6955.2704999999996],[1271304000,6955.2704999999996],[1271390400,6955.2704999999996],[1271476800,6955.2704999999996],[1271563200,6955.2704999999996],[1271649600,6955.2704999999996],[1271736000,6955.2704999999996],[1271822400,6955.2704999999996],[1271908800,6955.2704999999996],[1271995200,6955.2704999999996],[1272081600,6955.2704999999996],[1272168000,6955.2704999999996],[1272254400,6955.2704999999996],[1272340800,6955.2704999999996],[1272427200,6955.2704999999996],[1272513600,6955.2704999999996],[1272600000,6955.2704999999996],[1272686400,6955.2704999999996],[1272772800,6955.2704999999996],[1272859200,6955.2704999999996],[1272945600,6955.2704999999996],[1273032000,6955.2704999999996],[1273118400,6955.2704999999996],[1273204800,6955.2704999999996],[1273291200,6955.2704999999996],[1273377600,6955.2704999999996],[1273464000,6955.2704999999996],[1273550400,6955.2704999999996],[1273636800,6955.2704999999996],[1273723200,6955.2704999999996],[1273809600,6955.2704999999996],[1273896000,6955.2704999999996],[1273982400,6955.2704999999996],[1274068800,6955.2704999999996],[1274155200,6955.2704999999996],[1274241600,6955.2704999999996],[1274328000,6955.2704999999996],[1274414400,6955.2704999999996],[1274500800,6955.2704999999996],[1274587200,6955.2704999999996],[1274673600,6955.2704999999996],[1274760000,6955.2704999999996],[1274846400,6955.2704999999996],[1274932800,6955.2704999999996],[1275019200,6955.2704999999996],[1275105600,6955.2704999999996],[1275192000,6955.2704999999996],[1275278400,6955.2704999999996],[1275364800,6955.2704999999996],[1275451200,6955.2704999999996],[1275537600,6955.2704999999996],[1275624000,6955.2704999999996],[1275710400,6955.2704999999996],[1275796800,6955.2704999999996],[1275883200,6955.2704999999996],[1275969600,6955.2704999999996],[1276056000,6955.2704999999996],[1276142400,6955.2704999999996],[1276228800,6955.2704999999996],[1276315200,6955.2704999999996],[1276401600,6955.2704999999996],[1276488000,6955.2704999999996],[1276574400,6955.2704999999996],[1276660800,6955.2704999999996],[1276747200,6955.2704999999996],[1276833600,6955.2704999999996],[1276920000,6955.2704999999996],[1277006400,6955.2704999999996],[1277092800,6955.2704999999996],[1277179200,6955.2704999999996],[1277265600,6955.2704999999996],[1277352000,6955.2704999999996],[1277438400,6955.2704999999996],[1277524800,6955.2704999999996],[1277611200,6955.2704999999996],[1277697600,6955.2704999999996],[1277784000,6955.2704999999996],[1277870400,6955.2704999999996],[1277956800,6955.2704999999996],[1278043200,7125.6464999999998],[1278129600,7125.6464999999998],[1278216000,7125.6464999999998],[1278302400,7125.6464999999998],[1278388800,7125.6464999999998],[1278475200,7125.6464999999998],[1278561600,7125.6464999999998],[1278648000,7125.6464999999998],[1278734400,7125.6464999999998],[1278820800,7125.6464999999998],[1278907200,7125.6464999999998],[1278993600,7125.6464999999998],[1279080000,7125.6464999999998],[1279166400,7125.6464999999998],[1279252800,7125.6464999999998],[1279339200,7125.6464999999998],[1279425600,7125.6464999999998],[1279512000,7125.6464999999998],[1279598400,7125.6464999999998],[1279684800,7125.6464999999998],[1279771200,7125.6464999999998],[1279857600,7125.6464999999998],[1279944000,7125.6464999999998],[1280030400,7125.6464999999998],[1280116800,7125.6464999999998],[1280203200,7125.6464999999998],[1280289600,7125.6464999999998],[1280376000,7125.6464999999998],[1280462400,7125.6464999999998],[1280548800,7125.6464999999998],[1280635200,7125.6464999999998],[1280721600,7125.6464999999998],[1280808000,7125.6464999999998],[1280894400,7125.6464999999998],[1280980800,7125.6464999999998],[1281067200,7125.6464999999998],[1281153600,7125.6464999999998],[1281240000,7125.6464999999998],[1281326400,7125.6464999999998],[1281412800,7125.6464999999998],[1281499200,7125.6464999999998],[1281585600,7125.6464999999998],[1281672000,7125.6464999999998],[1281758400,7125.6464999999998],[1281844800,7125.6464999999998],[1281931200,7125.6464999999998],[1282017600,7125.6464999999998],[1282104000,7125.6464999999998],[1282190400,7125.6464999999998],[1282276800,7125.6464999999998],[1282363200,7125.6464999999998],[1282449600,7125.6464999999998],[1282536000,7125.6464999999998],[1282622400,7125.6464999999998],[1282708800,7125.6464999999998],[1282795200,7125.6464999999998],[1282881600,7125.6464999999998],[1282968000,7125.6464999999998],[1283054400,7125.6464999999998],[1283140800,7125.6464999999998],[1283227200,7125.6464999999998],[1283313600,7125.6464999999998],[1283400000,7125.6464999999998],[1283486400,7125.6464999999998],[1283572800,7125.6464999999998],[1283659200,7125.6464999999998],[1283745600,7125.6464999999998],[1283832000,7125.6464999999998],[1283918400,7125.6464999999998],[1284004800,7125.6464999999998],[1284091200,7125.6464999999998],[1284177600,7125.6464999999998],[1284264000,7125.6464999999998],[1284350400,7125.6464999999998],[1284436800,7125.6464999999998],[1284523200,7125.6464999999998],[1284609600,7125.6464999999998],[1284696000,7125.6464999999998],[1284782400,7125.6464999999998],[1284868800,7125.6464999999998],[1284955200,7125.6464999999998],[1285041600,7125.6464999999998],[1285128000,7125.6464999999998],[1285214400,7125.6464999999998],[1285300800,7125.6464999999998],[1285387200,7125.6464999999998],[1285473600,7125.6464999999998],[1285560000,7125.6464999999998],[1285646400,7125.6464999999998],[1285732800,7125.6464999999998],[1285819200,7125.6464999999998],[1285905600,7125.6464999999998],[1285992000,7125.6464999999998],[1286078400,7125.6464999999998],[1286164800,7125.6464999999998],[1286251200,7125.6464999999998],[1286337600,7125.6464999999998],[1286424000,7125.6464999999998],[1286510400,7125.6464999999998],[1286596800,7125.6464999999998],[1286683200,7125.6464999999998],[1286769600,7125.6464999999998],[1286856000,7125.6464999999998],[1286942400,7125.6464999999998],[1287028800,7125.6464999999998],[1287115200,7125.6464999999998],[1287201600,7125.6464999999998],[1287288000,7125.6464999999998],[1287374400,7125.6464999999998],[1287460800,7125.6464999999998],[1287547200,7125.6464999999998],[1287633600,7125.6464999999998],[1287720000,7125.6464999999998],[1287806400,7125.6464999999998],[1287892800,7125.6464999999998],[1287979200,7125.6464999999998],[1288065600,7125.6464999999998],[1288152000,7125.6464999999998],[1288238400,7125.6464999999998],[1288324800,7125.6464999999998],[1288411200,7125.6464999999998],[1288497600,7125.6464999999998],[1288584000,7125.6464999999998],[1288670400,7125.6464999999998],[1288756800,7125.6464999999998],[1288843200,7125.6464999999998],[1288929600,7125.6464999999998],[1289016000,7125.6464999999998],[1289102400,7125.6464999999998],[1289192400,7125.6464999999998],[1289278800,7125.6464999999998],[1289365200,7125.6464999999998],[1289451600,7125.6464999999998],[1289538000,7125.6464999999998],[1289624400,7125.6464999999998],[1289710800,7125.6464999999998],[1289797200,7125.6464999999998],[1289883600,7125.6464999999998],[1289970000,7125.6464999999998],[1290056400,7125.6464999999998],[1290142800,7125.6464999999998],[1290229200,7125.6464999999998],[1290315600,7125.6464999999998],[1290402000,7125.6464999999998],[1290488400,7125.6464999999998],[1290574800,7125.6464999999998],[1290661200,7125.6464999999998],[1290747600,7125.6464999999998],[1290834000,7125.6464999999998],[1290920400,7125.6464999999998],[1291006800,7125.6464999999998],[1291093200,7125.6464999999998],[1291179600,7125.6464999999998],[1291266000,7125.6464999999998],[1291352400,7125.6464999999998],[1291438800,7125.6464999999998],[1291525200,7125.6464999999998],[1291611600,7125.6464999999998],[1291698000,7125.6464999999998],[1291784400,7125.6464999999998],[1291870800,7125.6464999999998],[1291957200,7125.6464999999998],[1292043600,7125.6464999999998],[1292130000,7125.6464999999998],[1292216400,7125.6464999999998],[1292302800,7125.6464999999998],[1292389200,7125.6464999999998],[1292475600,7125.6464999999998],[1292562000,7125.6464999999998],[1292648400,7125.6464999999998],[1292734800,7125.6464999999998],[1292821200,7125.6464999999998],[1292907600,7125.6464999999998],[1292994000,7125.6464999999998],[1293080400,7125.6464999999998],[1293166800,7125.6464999999998],[1293253200,7125.6464999999998],[1293339600,7125.6464999999998],[1293426000,7125.6464999999998],[1293512400,7125.6464999999998],[1293598800,7125.6464999999998],[1293685200,7125.6464999999998],[1293771600,7125.6464999999998],[1293858000,7125.6464999999998],[1293944400,7125.6464999999998],[1294030800,7125.6464999999998],[1294117200,7125.6464999999998],[1294203600,7125.6464999999998],[1294290000,7125.6464999999998],[1294376400,7125.6464999999998],[1294462800,7125.6464999999998],[1294549200,7125.6464999999998],[1294635600,7125.6464999999998],[1294722000,7125.6464999999998],[1294808400,7125.6464999999998],[1294894800,7125.6464999999998],[1294981200,7125.6464999999998],[1295067600,7125.6464999999998],[1295154000,7125.6464999999998],[1295240400,7125.6464999999998],[1295326800,7125.6464999999998],[1295413200,7125.6464999999998],[1295499600,7125.6464999999998],[1295586000,7125.6464999999998],[1295672400,7125.6464999999998],[1295758800,7125.6464999999998],[1295845200,7125.6464999999998],[1295931600,7125.6464999999998],[1296018000,7125.6464999999998],[1296104400,7125.6464999999998],[1296190800,7125.6464999999998],[1296277200,7125.6464999999998],[1296363600,7125.6464999999998],[1296450000,7125.6464999999998],[1296536400,7125.6464999999998],[1296622800,7125.6464999999998],[1296709200,7125.6464999999998],[1296795600,7125.6464999999998],[1296882000,7125.6464999999998],[1296968400,7125.6464999999998],[1297054800,7125.6464999999998],[1297141200,7125.6464999999998],[1297227600,7125.6464999999998],[1297314000,7125.6464999999998],[1297400400,7125.6464999999998],[1297486800,7125.6464999999998],[1297573200,7125.6464999999998],[1297659600,7125.6464999999998],[1297746000,7125.6464999999998],[1297832400,7125.6464999999998],[1297918800,7125.6464999999998],[1298005200,7125.6464999999998],[1298091600,7125.6464999999998],[1298178000,7125.6464999999998],[1298264400,7125.6464999999998],[1298350800,7125.6464999999998],[1298437200,7125.6464999999998],[1298523600,7125.6464999999998],[1298610000,7125.6464999999998],[1298696400,7125.6464999999998],[1298782800,7125.6464999999998],[1298869200,7125.6464999999998],[1298955600,7125.6464999999998],[1299042000,7125.6464999999998],[1299128400,7125.6464999999998],[1299214800,7125.6464999999998],[1299301200,7125.6464999999998],[1299387600,7125.6464999999998],[1299474000,7125.6464999999998],[1299560400,7125.6464999999998],[1299646800,7125.6464999999998],[1299733200,7125.6464999999998],[1299819600,7125.6464999999998],[1299906000,7125.6464999999998],[1299992400,7125.6464999999998],[1300075200,7125.6464999999998],[1300161600,7125.6464999999998],[1300248000,7125.6464999999998],[1300334400,7125.6464999999998],[1300420800,7125.6464999999998],[1300507200,7125.6464999999998],[1300593600,7125.6464999999998],[1300680000,7125.6464999999998],[1300766400,7125.6464999999998],[1300852800,7125.6464999999998],[1300939200,7125.6464999999998],[1301025600,7125.6464999999998],[1301112000,7125.6464999999998],[1301198400,7125.6464999999998],[1301284800,7125.6464999999998],[1301371200,7125.6464999999998],[1301457600,7125.6464999999998],[1301544000,7125.6464999999998],[1301630400,7125.6464999999998],[1301716800,7125.6464999999998],[1301803200,7125.6464999999998],[1301889600,7125.6464999999998],[1301976000,7125.6464999999998],[1302062400,7125.6464999999998],[1302148800,7125.6464999999998],[1302235200,7125.6464999999998],[1302321600,7125.6464999999998],[1302408000,7125.6464999999998],[1302494400,7125.6464999999998],[1302580800,7125.6464999999998],[1302667200,7125.6464999999998],[1302753600,7125.6464999999998],[1302840000,7125.6464999999998],[1302926400,7125.6464999999998],[1303012800,7125.6464999999998],[1303099200,7125.6464999999998],[1303185600,7125.6464999999998],[1303272000,7125.6464999999998],[1303358400,7125.6464999999998],[1303444800,7125.6464999999998],[1303531200,7125.6464999999998],[1303617600,7125.6464999999998],[1303704000,7125.6464999999998],[1303790400,7125.6464999999998],[1303876800,7125.6464999999998],[1303963200,7125.6464999999998],[1304049600,7125.6464999999998],[1304136000,7125.6464999999998],[1304222400,7125.6464999999998],[1304308800,7125.6464999999998],[1304395200,7125.6464999999998],[1304481600,7125.6464999999998],[1304568000,7125.6464999999998],[1304654400,7125.6464999999998],[1304740800,7125.6464999999998],[1304827200,7125.6464999999998],[1304913600,7125.6464999999998],[1305000000,7125.6464999999998],[1305086400,7125.6464999999998],[1305172800,7125.6464999999998],[1305259200,7125.6464999999998],[1305345600,7125.6464999999998],[1305432000,7125.6464999999998],[1305518400,7125.6464999999998],[1305604800,7125.6464999999998],[1305691200,7125.6464999999998],[1305777600,7125.6464999999998],[1305864000,7125.6464999999998],[1305950400,7125.6464999999998],[1306036800,7125.6464999999998],[1306123200,7125.6464999999998],[1306209600,7125.6464999999998],[1306296000,7125.6464999999998],[1306382400,7125.6464999999998],[1306468800,7125.6464999999998],[1306555200,7125.6464999999998],[1306641600,7125.6464999999998],[1306728000,7125.6464999999998],[1306814400,7125.6464999999998],[1306900800,7125.6464999999998],[1306987200,7125.6464999999998],[1307073600,7125.6464999999998],[1307160000,7125.6464999999998],[1307246400,7125.6464999999998],[1307332800,7125.6464999999998],[1307419200,7125.6464999999998],[1307505600,7125.6464999999998],[1307592000,7125.6464999999998],[1307678400,7125.6464999999998],[1307764800,7125.6464999999998],[1307851200,7125.6464999999998],[1307937600,7125.6464999999998],[1308024000,7125.6464999999998],[1308110400,7125.6464999999998],[1308196800,7125.6464999999998],[1308283200,7125.6464999999998],[1308369600,7125.6464999999998],[1308456000,7125.6464999999998],[1308542400,7125.6464999999998],[1308628800,7125.6464999999998],[1308715200,7125.6464999999998],[1308801600,7125.6464999999998],[1308888000,7125.6464999999998],[1308974400,7125.6464999999998],[1309060800,7125.6464999999998],[1309147200,7125.6464999999998],[1309233600,7125.6464999999998],[1309320000,7125.6464999999998],[1309406400,7125.6464999999998],[1309492800,7125.6464999999998],[1309579200,7374.5821999999998],[1309665600,7374.5821999999998],[1309752000,7374.5821999999998],[1309838400,7374.5821999999998],[1309924800,7374.5821999999998],[1310011200,7374.5821999999998],[1310097600,7374.5821999999998],[1310184000,7374.5821999999998],[1310270400,7374.5821999999998],[1310356800,7374.5821999999998],[1310443200,7374.5821999999998],[1310529600,7374.5821999999998],[1310616000,7374.5821999999998],[1310702400,7374.5821999999998],[1310788800,7374.5821999999998],[1310875200,7374.5821999999998],[1310961600,7374.5821999999998],[1311048000,7374.5821999999998],[1311134400,7374.5821999999998],[1311220800,7374.5821999999998],[1311307200,7374.5821999999998],[1311393600,7374.5821999999998],[1311480000,7374.5821999999998],[1311566400,7374.5821999999998],[1311652800,7374.5821999999998],[1311739200,7374.5821999999998],[1311825600,7374.5821999999998],[1311912000,7374.5821999999998],[1311998400,7374.5821999999998],[1312084800,7374.5821999999998],[1312171200,7374.5821999999998],[1312257600,7374.5821999999998],[1312344000,7374.5821999999998],[1312430400,7374.5821999999998],[1312516800,7374.5821999999998],[1312603200,7374.5821999999998],[1312689600,7374.5821999999998],[1312776000,7374.5821999999998],[1312862400,7374.5821999999998],[1312948800,7374.5821999999998],[1313035200,7374.5821999999998],[1313121600,7374.5821999999998],[1313208000,7374.5821999999998],[1313294400,7374.5821999999998],[1313380800,7374.5821999999998],[1313467200,7374.5821999999998],[1313553600,7374.5821999999998],[1313640000,7374.5821999999998],[1313726400,7374.5821999999998],[1313812800,7374.5821999999998],[1313899200,7374.5821999999998],[1313985600,7374.5821999999998],[1314072000,7374.5821999999998],[1314158400,7374.5821999999998],[1314244800,7374.5821999999998],[1314331200,7374.5821999999998],[1314417600,7374.5821999999998],[1314504000,7374.5821999999998],[1314590400,7374.5821999999998],[1314676800,7374.5821999999998],[1314763200,7374.5821999999998],[1314849600,7374.5821999999998],[1314936000,7374.5821999999998],[1315022400,7374.5821999999998],[1315108800,7374.5821999999998],[1315195200,7374.5821999999998],[1315281600,7374.5821999999998],[1315368000,7374.5821999999998],[1315454400,7374.5821999999998],[1315540800,7374.5821999999998],[1315627200,7374.5821999999998],[1315713600,7374.5821999999998],[1315800000,7374.5821999999998],[1315886400,7374.5821999999998],[1315972800,7374.5821999999998],[1316059200,7374.5821999999998],[1316145600,7374.5821999999998],[1316232000,7374.5821999999998],[1316318400,7374.5821999999998],[1316404800,7374.5821999999998],[1316491200,7374.5821999999998],[1316577600,7374.5821999999998],[1316664000,7374.5821999999998],[1316750400,7374.5821999999998],[1316836800,7374.5821999999998],[1316923200,7374.5821999999998],[1317009600,7374.5821999999998],[1317096000,7374.5821999999998],[1317182400,7374.5821999999998],[1317268800,7374.5821999999998],[1317355200,7374.5821999999998],[1317441600,7374.5821999999998],[1317528000,7374.5821999999998],[1317614400,7374.5821999999998],[1317700800,7374.5821999999998],[1317787200,7374.5821999999998],[1317873600,7374.5821999999998],[1317960000,7374.5821999999998],[1318046400,7374.5821999999998],[1318132800,7374.5821999999998],[1318219200,7374.5821999999998],[1318305600,7374.5821999999998],[1318392000,7374.5821999999998],[1318478400,7374.5821999999998],[1318564800,7374.5821999999998],[1318651200,7374.5821999999998],[1318737600,7374.5821999999998],[1318824000,7374.5821999999998],[1318910400,7374.5821999999998],[1318996800,7374.5821999999998],[1319083200,7374.5821999999998],[1319169600,7374.5821999999998],[1319256000,7374.5821999999998],[1319342400,7374.5821999999998],[1319428800,7374.5821999999998],[1319515200,7374.5821999999998],[1319601600,7374.5821999999998],[1319688000,7374.5821999999998],[1319774400,7374.5821999999998],[1319860800,7374.5821999999998],[1319947200,7374.5821999999998],[1320033600,7374.5821999999998],[1320120000,7374.5821999999998],[1320206400,7374.5821999999998],[1320292800,7374.5821999999998],[1320379200,7374.5821999999998],[1320465600,7374.5821999999998],[1320552000,7374.5821999999998],[1320642000,7374.5821999999998],[1320728400,7374.5821999999998],[1320814800,7374.5821999999998],[1320901200,7374.5821999999998],[1320987600,7374.5821999999998],[1321074000,7374.5821999999998],[1321160400,7374.5821999999998],[1321246800,7374.5821999999998],[1321333200,7374.5821999999998],[1321419600,7374.5821999999998],[1321506000,7374.5821999999998],[1321592400,7374.5821999999998],[1321678800,7374.5821999999998],[1321765200,7374.5821999999998],[1321851600,7374.5821999999998],[1321938000,7374.5821999999998],[1322024400,7374.5821999999998],[1322110800,7374.5821999999998],[1322197200,7374.5821999999998],[1322283600,7374.5821999999998],[1322370000,7374.5821999999998],[1322456400,7374.5821999999998],[1322542800,7374.5821999999998],[1322629200,7374.5821999999998],[1322715600,7374.5821999999998],[1322802000,7374.5821999999998],[1322888400,7374.5821999999998],[1322974800,7374.5821999999998],[1323061200,7374.5821999999998],[1323147600,7374.5821999999998],[1323234000,7374.5821999999998],[1323320400,7374.5821999999998],[1323406800,7374.5821999999998],[1323493200,7374.5821999999998],[1323579600,7374.5821999999998],[1323666000,7374.5821999999998],[1323752400,7374.5821999999998],[1323838800,7374.5821999999998],[1323925200,7374.5821999999998],[1324011600,7374.5821999999998],[1324098000,7374.5821999999998],[1324184400,7374.5821999999998],[1324270800,7374.5821999999998],[1324357200,7374.5821999999998],[1324443600,7374.5821999999998],[1324530000,7374.5821999999998],[1324616400,7374.5821999999998],[1324702800,7374.5821999999998],[1324789200,7374.5821999999998],[1324875600,7374.5821999999998],[1324962000,7374.5821999999998],[1325048400,7374.5821999999998],[1325134800,7374.5821999999998],[1325221200,7374.5821999999998],[1325307600,7374.5821999999998],[1325394000,7374.5821999999998],[1325480400,7374.5821999999998],[1325566800,7374.5821999999998],[1325653200,7374.5821999999998],[1325739600,7374.5821999999998],[1325826000,7374.5821999999998],[1325912400,7374.5821999999998],[1325998800,7374.5821999999998],[1326085200,7374.5821999999998],[1326171600,7374.5821999999998],[1326258000,7374.5821999999998],[1326344400,7374.5821999999998],[1326430800,7374.5821999999998],[1326517200,7374.5821999999998],[1326603600,7374.5821999999998],[1326690000,7374.5821999999998],[1326776400,7374.5821999999998],[1326862800,7374.5821999999998],[1326949200,7374.5821999999998],[1327035600,7374.5821999999998],[1327122000,7374.5821999999998],[1327208400,7374.5821999999998],[1327294800,7374.5821999999998],[1327381200,7374.5821999999998],[1327467600,7374.5821999999998],[1327554000,7374.5821999999998],[1327640400,7374.5821999999998],[1327726800,7374.5821999999998],[1327813200,7374.5821999999998],[1327899600,7374.5821999999998],[1327986000,7374.5821999999998],[1328072400,7374.5821999999998],[1328158800,7374.5821999999998],[1328245200,7374.5821999999998],[1328331600,7374.5821999999998],[1328418000,7374.5821999999998],[1328504400,7374.5821999999998],[1328590800,7374.5821999999998],[1328677200,7374.5821999999998],[1328763600,7374.5821999999998],[1328850000,7374.5821999999998],[1328936400,7374.5821999999998],[1329022800,7374.5821999999998],[1329109200,7374.5821999999998],[1329195600,7374.5821999999998],[1329282000,7374.5821999999998],[1329368400,7374.5821999999998],[1329454800,7374.5821999999998],[1329541200,7374.5821999999998],[1329627600,7374.5821999999998],[1329714000,7374.5821999999998],[1329800400,7374.5821999999998],[1329886800,7374.5821999999998],[1329973200,7374.5821999999998],[1330059600,7374.5821999999998],[1330146000,7374.5821999999998],[1330232400,7374.5821999999998],[1330318800,7374.5821999999998],[1330405200,7374.5821999999998],[1330491600,7374.5821999999998],[1330578000,7374.5821999999998],[1330664400,7374.5821999999998],[1330750800,7374.5821999999998],[1330837200,7374.5821999999998],[1330923600,7374.5821999999998],[1331010000,7374.5821999999998],[1331096400,7374.5821999999998],[1331182800,7374.5821999999998],[1331269200,7374.5821999999998],[1331355600,7374.5821999999998],[1331442000,7374.5821999999998],[1331524800,7374.5821999999998],[1331611200,7374.5821999999998],[1331697600,7374.5821999999998],[1331784000,7374.5821999999998],[1331870400,7374.5821999999998],[1331956800,7374.5821999999998],[1332043200,7374.5821999999998],[1332129600,7374.5821999999998],[1332216000,7374.5821999999998],[1332302400,7374.5821999999998],[1332388800,7374.5821999999998],[1332475200,7374.5821999999998],[1332561600,7374.5821999999998],[1332648000,7374.5821999999998],[1332734400,7374.5821999999998],[1332820800,7374.5821999999998],[1332907200,7374.5821999999998],[1332993600,7374.5821999999998],[1333080000,7374.5821999999998],[1333166400,7374.5821999999998],[1333252800,7374.5821999999998],[1333339200,7374.5821999999998],[1333425600,7374.5821999999998],[1333512000,7374.5821999999998],[1333598400,7374.5821999999998],[1333684800,7374.5821999999998],[1333771200,7374.5821999999998],[1333857600,7374.5821999999998],[1333944000,7374.5821999999998],[1334030400,7374.5821999999998],[1334116800,7374.5821999999998],[1334203200,7374.5821999999998],[1334289600,7374.5821999999998],[1334376000,7374.5821999999998],[1334462400,7374.5821999999998],[1334548800,7374.5821999999998],[1334635200,7374.5821999999998],[1334721600,7374.5821999999998],[1334808000,7374.5821999999998],[1334894400,7374.5821999999998],[1334980800,7374.5821999999998],[1335067200,7374.5821999999998],[1335153600,7374.5821999999998],[1335240000,7374.5821999999998],[1335326400,7374.5821999999998],[1335412800,7374.5821999999998],[1335499200,7374.5821999999998],[1335585600,7374.5821999999998],[1335672000,7374.5821999999998],[1335758400,7374.5821999999998],[1335844800,7374.5821999999998],[1335931200,7374.5821999999998],[1336017600,7374.5821999999998],[1336104000,7374.5821999999998],[1336190400,7374.5821999999998],[1336276800,7374.5821999999998],[1336363200,7374.5821999999998],[1336449600,7374.5821999999998],[1336536000,7374.5821999999998],[1336622400,7374.5821999999998],[1336708800,7374.5821999999998],[1336795200,7374.5821999999998],[1336881600,7374.5821999999998],[1336968000,7374.5821999999998],[1337054400,7374.5821999999998],[1337140800,7374.5821999999998],[1337227200,7374.5821999999998],[1337313600,7374.5821999999998],[1337400000,7374.5821999999998],[1337486400,7374.5821999999998],[1337572800,7374.5821999999998],[1337659200,7374.5821999999998],[1337745600,7374.5821999999998],[1337832000,7374.5821999999998],[1337918400,7374.5821999999998],[1338004800,7374.5821999999998],[1338091200,7374.5821999999998],[1338177600,7374.5821999999998],[1338264000,7374.5821999999998],[1338350400,7374.5821999999998],[1338436800,7374.5821999999998],[1338523200,7374.5821999999998],[1338609600,7374.5821999999998],[1338696000,7374.5821999999998],[1338782400,7374.5821999999998],[1338868800,7374.5821999999998],[1338955200,7374.5821999999998],[1339041600,7374.5821999999998],[1339128000,7374.5821999999998],[1339214400,7374.5821999999998],[1339300800,7374.5821999999998],[1339387200,7374.5821999999998],[1339473600,7374.5821999999998],[1339560000,7374.5821999999998],[1339646400,7374.5821999999998],[1339732800,7374.5821999999998],[1339819200,7374.5821999999998],[1339905600,7374.5821999999998],[1339992000,7374.5821999999998],[1340078400,7374.5821999999998],[1340164800,7374.5821999999998],[1340251200,7374.5821999999998],[1340337600,7374.5821999999998],[1340424000,7374.5821999999998],[1340510400,7374.5821999999998],[1340596800,7374.5821999999998],[1340683200,7374.5821999999998],[1340769600,7374.5821999999998],[1340856000,7374.5821999999998],[1340942400,7374.5821999999998],[1341028800,7374.5821999999998],[1341115200,7374.5821999999998],[1341201600,7374.5821999999998],[1341374400,7515.1301000000003],[1341460800,7515.1301000000003],[1341547200,7515.1301000000003],[1341633600,7515.1301000000003],[1341720000,7515.1301000000003],[1341806400,7515.1301000000003],[1341892800,7515.1301000000003],[1341979200,7515.1301000000003],[1342065600,7515.1301000000003],[1342152000,7515.1301000000003],[1342238400,7515.1301000000003],[1342324800,7515.1301000000003],[1342411200,7515.1301000000003],[1342497600,7515.1301000000003],[1342584000,7515.1301000000003],[1342670400,7515.1301000000003],[1342756800,7515.1301000000003],[1342843200,7515.1301000000003],[1342929600,7515.1301000000003],[1343016000,7515.1301000000003],[1343102400,7515.1301000000003],[1343188800,7515.1301000000003],[1343275200,7515.1301000000003],[1343361600,7515.1301000000003],[1343448000,7515.1301000000003],[1343534400,7515.1301000000003],[1343620800,7515.1301000000003],[1343707200,7515.1301000000003],[1343793600,7515.1301000000003],[1343880000,7515.1301000000003],[1343966400,7515.1301000000003],[1344052800,7515.1301000000003],[1344139200,7515.1301000000003],[1344225600,7515.1301000000003],[1344312000,7515.1301000000003],[1344398400,7515.1301000000003],[1344484800,7515.1301000000003],[1344571200,7515.1301000000003],[1344657600,7515.1301000000003],[1344744000,7515.1301000000003],[1344830400,7515.1301000000003],[1344916800,7515.1301000000003],[1345003200,7515.1301000000003],[1345089600,7515.1301000000003],[1345176000,7515.1301000000003],[1345262400,7515.1301000000003],[1345348800,7515.1301000000003],[1345435200,7515.1301000000003],[1345521600,7515.1301000000003],[1345608000,7515.1301000000003],[1345694400,7515.1301000000003],[1345780800,7515.1301000000003],[1345867200,7515.1301000000003],[1345953600,7515.1301000000003],[1346040000,7515.1301000000003],[1346126400,7515.1301000000003],[1346212800,7515.1301000000003],[1346299200,7515.1301000000003],[1346385600,7515.1301000000003],[1346472000,7515.1301000000003],[1346558400,7515.1301000000003],[1346644800,7515.1301000000003],[1346731200,7515.1301000000003],[1346817600,7515.1301000000003],[1346904000,7515.1301000000003],[1346990400,7515.1301000000003],[1347076800,7515.1301000000003],[1347163200,7515.1301000000003],[1347249600,7515.1301000000003],[1347336000,7515.1301000000003],[1347422400,7515.1301000000003],[1347508800,7515.1301000000003],[1347595200,7515.1301000000003],[1347681600,7515.1301000000003],[1347768000,7515.1301000000003],[1347854400,7515.1301000000003],[1347940800,7515.1301000000003],[1348027200,7515.1301000000003],[1348113600,7515.1301000000003],[1348200000,7515.1301000000003],[1348286400,7515.1301000000003],[1348372800,7515.1301000000003],[1348459200,7515.1301000000003],[1348545600,7515.1301000000003],[1348632000,7515.1301000000003],[1348718400,7515.1301000000003],[1348804800,7515.1301000000003],[1348891200,7515.1301000000003],[1348977600,7515.1301000000003],[1349064000,7515.1301000000003],[1349150400,7515.1301000000003],[1349236800,7515.1301000000003],[1349323200,7515.1301000000003],[1349409600,7515.1301000000003],[1349496000,7515.1301000000003],[1349582400,7515.1301000000003],[1349668800,7515.1301000000003],[1349755200,7515.1301000000003],[1349841600,7515.1301000000003],[1349928000,7515.1301000000003],[1350014400,7515.1301000000003],[1350100800,7515.1301000000003],[1350187200,7515.1301000000003],[1350273600,7515.1301000000003],[1350360000,7515.1301000000003],[1350446400,7515.1301000000003],[1350532800,7515.1301000000003],[1350619200,7515.1301000000003],[1350705600,7515.1301000000003],[1350792000,7515.1301000000003],[1350878400,7515.1301000000003],[1350964800,7515.1301000000003],[1351051200,7515.1301000000003],[1351137600,7515.1301000000003],[1351224000,7515.1301000000003],[1351310400,7515.1301000000003],[1351396800,7515.1301000000003],[1351483200,7515.1301000000003],[1351569600,7515.1301000000003],[1351656000,7515.1301000000003],[1351742400,7515.1301000000003],[1351828800,7515.1301000000003],[1351915200,7515.1301000000003],[1352001600,7515.1301000000003],[1352091600,7515.1301000000003],[1352178000,7515.1301000000003],[1352264400,7515.1301000000003],[1352350800,7515.1301000000003],[1352437200,7515.1301000000003],[1352523600,7515.1301000000003],[1352610000,7515.1301000000003],[1352696400,7515.1301000000003],[1352782800,7515.1301000000003],[1352869200,7515.1301000000003],[1352955600,7515.1301000000003],[1353042000,7515.1301000000003],[1353128400,7515.1301000000003],[1353214800,7515.1301000000003],[1353301200,7515.1301000000003],[1353387600,7515.1301000000003],[1353474000,7515.1301000000003],[1353560400,7515.1301000000003],[1353646800,7515.1301000000003],[1353733200,7515.1301000000003],[1353819600,7515.1301000000003],[1353906000,7515.1301000000003],[1353992400,7515.1301000000003],[1354078800,7515.1301000000003],[1354165200,7515.1301000000003],[1354251600,7515.1301000000003],[1354338000,7515.1301000000003],[1354424400,7515.1301000000003],[1354510800,7515.1301000000003],[1354597200,7515.1301000000003],[1354683600,7515.1301000000003],[1354770000,7515.1301000000003],[1354856400,7515.1301000000003],[1354942800,7515.1301000000003],[1355029200,7515.1301000000003],[1355115600,7515.1301000000003],[1355202000,7515.1301000000003],[1355288400,7515.1301000000003],[1355374800,7515.1301000000003],[1355461200,7515.1301000000003],[1355547600,7515.1301000000003],[1355634000,7515.1301000000003],[1355720400,7515.1301000000003],[1355806800,7515.1301000000003],[1355893200,7515.1301000000003],[1355979600,7515.1301000000003],[1356066000,7515.1301000000003],[1356152400,7515.1301000000003],[1356238800,7515.1301000000003],[1356325200,7515.1301000000003],[1356411600,7515.1301000000003],[1356498000,7515.1301000000003],[1356584400,7515.1301000000003],[1356670800,7515.1301000000003],[1356757200,7515.1301000000003],[1356843600,7515.1301000000003],[1356930000,7515.1301000000003],[1357016400,7515.1301000000003],[1357102800,7515.1301000000003],[1357189200,7515.1301000000003],[1357275600,7515.1301000000003],[1357362000,7515.1301000000003],[1357448400,7515.1301000000003],[1357534800,7515.1301000000003],[1357621200,7515.1301000000003],[1357707600,7515.1301000000003],[1357794000,7515.1301000000003],[1357880400,7515.1301000000003],[1357966800,7515.1301000000003],[1358053200,7515.1301000000003],[1358139600,7515.1301000000003],[1358226000,7515.1301000000003],[1358312400,7515.1301000000003],[1358398800,7515.1301000000003],[1358485200,7515.1301000000003],[1358571600,7515.1301000000003],[1358658000,7515.1301000000003],[1358744400,7515.1301000000003],[1358830800,7515.1301000000003],[1358917200,7515.1301000000003],[1359003600,7515.1301000000003],[1359090000,7515.1301000000003],[1359176400,7515.1301000000003],[1359262800,7515.1301000000003],[1359349200,7515.1301000000003],[1359435600,7515.1301000000003],[1359522000,7515.1301000000003],[1359608400,7515.1301000000003],[1359694800,7515.1301000000003],[1359781200,7515.1301000000003],[1359867600,7515.1301000000003],[1359954000,7515.1301000000003],[1360040400,7515.1301000000003],[1360126800,7515.1301000000003],[1360213200,7515.1301000000003],[1360299600,7515.1301000000003],[1360386000,7515.1301000000003],[1360472400,7515.1301000000003],[1360558800,7515.1301000000003],[1360645200,7515.1301000000003],[1360731600,7515.1301000000003],[1360818000,7515.1301000000003],[1360904400,7515.1301000000003],[1360990800,7515.1301000000003],[1361077200,7515.1301000000003],[1361163600,7515.1301000000003],[1361250000,7515.1301000000003],[1361336400,7515.1301000000003],[1361422800,7515.1301000000003],[1361509200,7515.1301000000003],[1361595600,7515.1301000000003],[1361682000,7515.1301000000003],[1361768400,7515.1301000000003],[1361854800,7515.1301000000003],[1361941200,7515.1301000000003],[1362027600,7515.1301000000003],[1362114000,7515.1301000000003],[1362200400,7515.1301000000003],[1362286800,7515.1301000000003],[1362373200,7515.1301000000003],[1362459600,7515.1301000000003],[1362546000,7515.1301000000003],[1362632400,7515.1301000000003],[1362718800,7515.1301000000003],[1362805200,7515.1301000000003],[1362891600,7515.1301000000003],[1362974400,7515.1301000000003],[1363060800,7515.1301000000003],[1363147200,7515.1301000000003],[1363233600,7515.1301000000003],[1363320000,7515.1301000000003],[1363406400,7515.1301000000003],[1363492800,7515.1301000000003],[1363579200,7515.1301000000003],[1363665600,7515.1301000000003],[1363752000,7515.1301000000003],[1363838400,7515.1301000000003],[1363924800,7515.1301000000003],[1364011200,7515.1301000000003],[1364097600,7515.1301000000003],[1364184000,7515.1301000000003],[1364270400,7515.1301000000003],[1364356800,7515.1301000000003],[1364443200,7515.1301000000003],[1364529600,7515.1301000000003],[1364616000,7515.1301000000003],[1364702400,7515.1301000000003],[1364788800,7515.1301000000003],[1364875200,7515.1301000000003],[1364961600,7515.1301000000003],[1365048000,7515.1301000000003],[1365134400,7515.1301000000003],[1365220800,7515.1301000000003],[1365307200,7515.1301000000003],[1365393600,7515.1301000000003],[1365480000,7515.1301000000003],[1365566400,7515.1301000000003],[1365652800,7515.1301000000003],[1365739200,7515.1301000000003],[1365825600,7515.1301000000003],[1365912000,7515.1301000000003],[1365998400,7515.1301000000003],[1366084800,7515.1301000000003],[1366171200,7515.1301000000003],[1366257600,7515.1301000000003],[1366344000,7515.1301000000003],[1366430400,7515.1301000000003],[1366516800,7515.1301000000003],[1366603200,7515.1301000000003],[1366689600,7515.1301000000003],[1366776000,7515.1301000000003],[1366862400,7515.1301000000003],[1366948800,7515.1301000000003],[1367035200,7515.1301000000003],[1367121600,7515.1301000000003],[1367208000,7515.1301000000003],[1367294400,7515.1301000000003],[1367380800,7515.1301000000003],[1367467200,7515.1301000000003],[1367553600,7515.1301000000003],[1367640000,7515.1301000000003],[1367726400,7515.1301000000003],[1367812800,7515.1301000000003],[1367899200,7515.1301000000003],[1367985600,7515.1301000000003],[1368072000,7515.1301000000003],[1368158400,7515.1301000000003],[1368244800,7515.1301000000003],[1368331200,7515.1301000000003],[1368417600,7515.1301000000003],[1368504000,7515.1301000000003],[1368590400,7515.1301000000003],[1368676800,7515.1301000000003],[1368763200,7515.1301000000003],[1368849600,7515.1301000000003],[1368936000,7515.1301000000003],[1369022400,7515.1301000000003],[1369108800,7515.1301000000003],[1369195200,7515.1301000000003],[1369281600,7515.1301000000003],[1369368000,7515.1301000000003],[1369454400,7515.1301000000003],[1369540800,7515.1301000000003],[1369627200,7515.1301000000003],[1369713600,7515.1301000000003],[1369800000,7515.1301000000003],[1369886400,7515.1301000000003],[1369972800,7515.1301000000003],[1370059200,7515.1301000000003],[1370145600,7515.1301000000003],[1370232000,7515.1301000000003],[1370318400,7515.1301000000003],[1370404800,7515.1301000000003],[1370491200,7515.1301000000003],[1370577600,7515.1301000000003],[1370664000,7515.1301000000003],[1370750400,7515.1301000000003],[1370836800,7515.1301000000003],[1370923200,7515.1301000000003],[1371009600,7515.1301000000003],[1371096000,7515.1301000000003],[1371182400,7515.1301000000003],[1371268800,7515.1301000000003],[1371355200,7515.1301000000003],[1371441600,7515.1301000000003],[1371528000,7515.1301000000003],[1371614400,7515.1301000000003],[1371700800,7515.1301000000003],[1371787200,7515.1301000000003],[1371873600,7515.1301000000003],[1371960000,7515.1301000000003],[1372046400,7515.1301000000003],[1372132800,7515.1301000000003],[1372219200,7515.1301000000003],[1372305600,7515.1301000000003],[1372392000,7515.1301000000003],[1372737600,12175.5962],[1404187200,12175.5962],[1404273600,17711.3001],[1404360000,17711.3001],[1404446400,17711.3001],[1404532800,17711.3001],[1404619200,17711.3001],[1404705600,17711.3001],[1404792000,17711.3001],[1404878400,17711.3001],[1404964800,17711.3001],[1405051200,17711.3001],[1405137600,17711.3001],[1405224000,17711.3001],[1405310400,17711.3001],[1405396800,17711.3001],[1405483200,17711.3001],[1405569600,17711.3001],[1405656000,17711.3001],[1405742400,17711.3001],[1405828800,17711.3001],[1405915200,17711.3001],[1406001600,17711.3001],[1406088000,17711.3001],[1406174400,17711.3001],[1406260800,17711.3001],[1406347200,17711.3001],[1406433600,17711.3001],[1406520000,17711.3001],[1406606400,17711.3001],[1406692800,17711.3001],[1406779200,17711.3001],[1406865600,17711.3001],[1406952000,17711.3001],[1407038400,17711.3001],[1407124800,17711.3001],[1407211200,17711.3001],[1407297600,17711.3001],[1407384000,17711.3001],[1407470400,17711.3001],[1407556800,17711.3001],[1407643200,17711.3001],[1407729600,17711.3001],[1407816000,17711.3001],[1407902400,17711.3001],[1407988800,17711.3001],[1408075200,17711.3001],[1408161600,17711.3001],[1408248000,17711.3001],[1408334400,17711.3001],[1408420800,17711.3001],[1408507200,17711.3001],[1408593600,17711.3001],[1408680000,17711.3001],[1408766400,17711.3001],[1408852800,17711.3001],[1408939200,17711.3001],[1409025600,17711.3001],[1409112000,17711.3001],[1409198400,17711.3001],[1409284800,17711.3001],[1409371200,17711.3001],[1409457600,17711.3001],[1409544000,17711.3001],[1409630400,17711.3001],[1409716800,17711.3001],[1409803200,17711.3001],[1409889600,17711.3001],[1409976000,17711.3001],[1410062400,17711.3001],[1410148800,17711.3001],[1410235200,17711.3001],[1410321600,17711.3001],[1410408000,17711.3001],[1410494400,17711.3001],[1410580800,17711.3001],[1410667200,17711.3001],[1410753600,17711.3001],[1410840000,17711.3001],[1410926400,17711.3001],[1411012800,17711.3001],[1411099200,17711.3001],[1411185600,17711.3001],[1411272000,17711.3001],[1411358400,17711.3001],[1411444800,17711.3001],[1411531200,17711.3001],[1411617600,17711.3001],[1411704000,17711.3001],[1411790400,17711.3001],[1411876800,17711.3001],[1411963200,17711.3001],[1412049600,17711.3001],[1412136000,17711.3001],[1412222400,17711.3001],[1412308800,17711.3001],[1412395200,17711.3001],[1412481600,17711.3001],[1412568000,17711.3001],[1412654400,17711.3001],[1412740800,17711.3001],[1412827200,17711.3001],[1412913600,17711.3001],[1413000000,17711.3001],[1413086400,17711.3001],[1413172800,17711.3001],[1413259200,17711.3001],[1413345600,17711.3001],[1413432000,17711.3001],[1413518400,17711.3001],[1413604800,17711.3001],[1413691200,17711.3001],[1413777600,17711.3001],[1413864000,17711.3001],[1413950400,17711.3001],[1414036800,17711.3001],[1414123200,17711.3001],[1414209600,17711.3001],[1414296000,17711.3001],[1414382400,17711.3001],[1414468800,17711.3001],[1414555200,17711.3001],[1414641600,17711.3001],[1414728000,17711.3001],[1414814400,17711.3001],[1414900800,17711.3001],[1414990800,17711.3001],[1415077200,17711.3001],[1415163600,17711.3001],[1415250000,17711.3001],[1415336400,17711.3001],[1415422800,17711.3001],[1415509200,17711.3001],[1415595600,17711.3001],[1415682000,17711.3001],[1415768400,17711.3001],[1415854800,17711.3001],[1415941200,17711.3001],[1416027600,17711.3001],[1416114000,17711.3001],[1416200400,17711.3001],[1416286800,17711.3001],[1416373200,17711.3001],[1416459600,17711.3001],[1416546000,17711.3001],[1416632400,17711.3001],[1416718800,17711.3001],[1416805200,17711.3001],[1416891600,17711.3001],[1416978000,17711.3001],[1417064400,17711.3001],[1417150800,17711.3001],[1417237200,17711.3001],[1417323600,17711.3001],[1417410000,17711.3001],[1417496400,17711.3001],[1417582800,17711.3001],[1417669200,17711.3001],[1417755600,17711.3001],[1417842000,17711.3001],[1417928400,17711.3001],[1418014800,17711.3001],[1418101200,17711.3001],[1418187600,17711.3001],[1418274000,17711.3001],[1418360400,17711.3001],[1418446800,17711.3001],[1418533200,17711.3001],[1418619600,17711.3001],[1418706000,17711.3001],[1418792400,17711.3001],[1418878800,17711.3001],[1418965200,17711.3001],[1419051600,17711.3001],[1419138000,17711.3001],[1419224400,17711.3001],[1419310800,17711.3001],[1419397200,17711.3001],[1419483600,17711.3001],[1419570000,17711.3001],[1419656400,17711.3001],[1419742800,17711.3001],[1419829200,17711.3001],[1419915600,17711.3001],[1420002000,17711.3001],[1420088400,17711.3001],[1420174800,17711.3001],[1420261200,17711.3001],[1420347600,17711.3001],[1420434000,17711.3001],[1420520400,17711.3001],[1420606800,17711.3001],[1420693200,17711.3001],[1420779600,17711.3001],[1420866000,17711.3001],[1420952400,17711.3001],[1421038800,17711.3001],[1421125200,17711.3001],[1421211600,17711.3001],[1421298000,17711.3001],[1421384400,17711.3001],[1421470800,17711.3001],[1421557200,17711.3001],[1421643600,17711.3001],[1421730000,17711.3001],[1421816400,17711.3001],[1421902800,17711.3001],[1421989200,17711.3001],[1422075600,17711.3001],[1422162000,17711.3001],[1422248400,17711.3001],[1422334800,17711.3001],[1422421200,17711.3001],[1422507600,17711.3001],[1422594000,17711.3001],[1422680400,17711.3001],[1422766800,17711.3001],[1422853200,17711.3001],[1422939600,17711.3001],[1423026000,17711.3001],[1423112400,17711.3001],[1423198800,17711.3001],[1423285200,17711.3001],[1423371600,17711.3001],[1423458000,17711.3001],[1423544400,17711.3001],[1423630800,17711.3001],[1423717200,17711.3001],[1423803600,17711.3001],[1423890000,17711.3001],[1423976400,17711.3001],[1424062800,17711.3001],[1424149200,17711.3001],[1424235600,17711.3001],[1424322000,17711.3001],[1424408400,17711.3001],[1424494800,17711.3001],[1424581200,17711.3001],[1424667600,17711.3001],[1424754000,17711.3001],[1424840400,17711.3001],[1424926800,17711.3001],[1425013200,17711.3001],[1425099600,17711.3001],[1425186000,17711.3001],[1425272400,17711.3001],[1425358800,17711.3001],[1425445200,17711.3001],[1425531600,17711.3001],[1425618000,17711.3001],[1425704400,17711.3001],[1425790800,17711.3001],[1425873600,17711.3001],[1425960000,17711.3001],[1426046400,17711.3001],[1426132800,17711.3001],[1426219200,17711.3001],[1426305600,17711.3001],[1426392000,17711.3001],[1426478400,17711.3001],[1426564800,17711.3001],[1426651200,17711.3001],[1426737600,17711.3001],[1426824000,17711.3001],[1426910400,17711.3001],[1426996800,17711.3001],[1427083200,17711.3001],[1427169600,17711.3001],[1427256000,17711.3001],[1427342400,17711.3001],[1427428800,17711.3001],[1427515200,17711.3001],[1427601600,17711.3001],[1427688000,17711.3001],[1427774400,17711.3001],[1427860800,17711.3001],[1427947200,17711.3001],[1428033600,17711.3001],[1428120000,17711.3001],[1428206400,17711.3001],[1428292800,17711.3001],[1428379200,17711.3001],[1428465600,17711.3001],[1428552000,17711.3001],[1428638400,17711.3001],[1428724800,17711.3001],[1428811200,17711.3001],[1428897600,17711.3001],[1428984000,17711.3001],[1429070400,17711.3001],[1429156800,17711.3001],[1429243200,17711.3001],[1429329600,17711.3001],[1429416000,17711.3001],[1429502400,17711.3001],[1429588800,17711.3001],[1429675200,17711.3001],[1429761600,17711.3001],[1429848000,17711.3001],[1429934400,17711.3001],[1430020800,17711.3001],[1430107200,17711.3001],[1430193600,17711.3001],[1430280000,17711.3001],[1430366400,17711.3001],[1430452800,17711.3001],[1430539200,17711.3001],[1430625600,17711.3001],[1430712000,17711.3001],[1430798400,17711.3001],[1430884800,17711.3001],[1430971200,17711.3001],[1431057600,17711.3001],[1431144000,17711.3001],[1431230400,17711.3001],[1431316800,17711.3001],[1431403200,17711.3001],[1431489600,17711.3001],[1431576000,17711.3001],[1431662400,17711.3001],[1431748800,17711.3001],[1431835200,17711.3001],[1431921600,17711.3001],[1432008000,17711.3001],[1432094400,17711.3001],[1432180800,17711.3001],[1432267200,17711.3001],[1432353600,17711.3001],[1432440000,17711.3001],[1432526400,17711.3001],[1432612800,17711.3001],[1432699200,17711.3001],[1432785600,17711.3001],[1432872000,17711.3001],[1432958400,17711.3001],[1433044800,17711.3001],[1433131200,17711.3001],[1433217600,17711.3001],[1433304000,17711.3001],[1433390400,17711.3001],[1433476800,17711.3001],[1433563200,17711.3001],[1433649600,17711.3001],[1433736000,17711.3001],[1433822400,17711.3001],[1433908800,17711.3001],[1433995200,17711.3001],[1434081600,17711.3001],[1434168000,17711.3001],[1434254400,17711.3001],[1434340800,17711.3001],[1434427200,17711.3001],[1434513600,17711.3001],[1434600000,17711.3001],[1434686400,17711.3001],[1434772800,17711.3001],[1434859200,17711.3001],[1434945600,17711.3001],[1435032000,17711.3001],[1435118400,17711.3001],[1435204800,17711.3001],[1435291200,17711.3001],[1435377600,17711.3001],[1435464000,17711.3001],[1435550400,17711.3001],[1435636800,17711.3001],[1435723200,17711.3001],[1435809600,17789.531800000001],[1435896000,17789.531800000001],[1435982400,17789.531800000001],[1436068800,17789.531800000001],[1436155200,17789.531800000001],[1436241600,17789.531800000001],[1436328000,17789.531800000001],[1436414400,17789.531800000001],[1436500800,17789.531800000001],[1436587200,17789.531800000001],[1436673600,17789.531800000001],[1436760000,17789.531800000001],[1436846400,17789.531800000001],[1436932800,17789.531800000001],[1437019200,17789.531800000001],[1437105600,17789.531800000001],[1437192000,17789.531800000001],[1437278400,17789.531800000001],[1437364800,17789.531800000001],[1437451200,17789.531800000001],[1437537600,17789.531800000001],[1437624000,17789.531800000001],[1437710400,17789.531800000001],[1437796800,17789.531800000001],[1437883200,17789.531800000001],[1437969600,17789.531800000001],[1438056000,17789.531800000001],[1438142400,17789.531800000001],[1438228800,17789.531800000001],[1438315200,17789.531800000001],[1438401600,17789.531800000001],[1438488000,17789.531800000001],[1438574400,17789.531800000001],[1438660800,17789.531800000001],[1438747200,17789.531800000001],[1438833600,17789.531800000001],[1438920000,17789.531800000001],[1439006400,17789.531800000001],[1439092800,17789.531800000001],[1439179200,17789.531800000001],[1439265600,17789.531800000001],[1439352000,17789.531800000001],[1439438400,17789.531800000001],[1439524800,17789.531800000001],[1439611200,17789.531800000001],[1439697600,17789.531800000001],[1439784000,17789.531800000001],[1439870400,17789.531800000001],[1439956800,17789.531800000001],[1440043200,17789.531800000001],[1440129600,17789.531800000001],[1440216000,17789.531800000001],[1440302400,17789.531800000001],[1440388800,17789.531800000001],[1440475200,17789.531800000001],[1440561600,17789.531800000001],[1440648000,17789.531800000001],[1440734400,17789.531800000001],[1440820800,17789.531800000001],[1440907200,17789.531800000001],[1440993600,17789.531800000001],[1441080000,17789.531800000001],[1441166400,17789.531800000001],[1441252800,17789.531800000001],[1441339200,17789.531800000001],[1441425600,17789.531800000001],[1441512000,17789.531800000001],[1441598400,17789.531800000001],[1441684800,17789.531800000001],[1441771200,17789.531800000001],[1441857600,17789.531800000001],[1441944000,17789.531800000001],[1442030400,17789.531800000001],[1442116800,17789.531800000001],[1442203200,17789.531800000001],[1442289600,17789.531800000001],[1442376000,17789.531800000001],[1442462400,17789.531800000001],[1442548800,17789.531800000001],[1442635200,17789.531800000001],[1442721600,17789.531800000001],[1442808000,17789.531800000001],[1442894400,17789.531800000001],[1442980800,17789.531800000001],[1443067200,17789.531800000001],[1443153600,17789.531800000001],[1443240000,17789.531800000001],[1443326400,17789.531800000001],[1443412800,17789.531800000001],[1443499200,17789.531800000001],[1443585600,17789.531800000001],[1443672000,17789.531800000001],[1443758400,17789.531800000001],[1443844800,17789.531800000001],[1443931200,17789.531800000001],[1444017600,17789.531800000001],[1444104000,17789.531800000001],[1444190400,17789.531800000001],[1444276800,17789.531800000001],[1444363200,17789.531800000001],[1444449600,17789.531800000001],[1444536000,17789.531800000001],[1444622400,17789.531800000001],[1444708800,17789.531800000001],[1444795200,17789.531800000001],[1444881600,17789.531800000001],[1444968000,17789.531800000001],[1445054400,17789.531800000001],[1445140800,17789.531800000001],[1445227200,17789.531800000001],[1445313600,17789.531800000001],[1445400000,17789.531800000001],[1445486400,17789.531800000001],[1445572800,17789.531800000001],[1445659200,17789.531800000001],[1445745600,17789.531800000001],[1445832000,17789.531800000001],[1445918400,17789.531800000001],[1446004800,17789.531800000001],[1446091200,17789.531800000001],[1446177600,17789.531800000001],[1446264000,17789.531800000001],[1446350400,17789.531800000001],[1446440400,17789.531800000001],[1446526800,17789.531800000001],[1446613200,17789.531800000001],[1446699600,17789.531800000001],[1446786000,17789.531800000001],[1446872400,17789.531800000001],[1446958800,17789.531800000001],[1447045200,17789.531800000001],[1447131600,17789.531800000001],[1447218000,17789.531800000001],[1447304400,17789.531800000001],[1447390800,17789.531800000001],[1447477200,17789.531800000001],[1447563600,17789.531800000001],[1447650000,17789.531800000001],[1447736400,17789.531800000001],[1447822800,17789.531800000001],[1447909200,17789.531800000001],[1447995600,17789.531800000001],[1448082000,17789.531800000001],[1448168400,17789.531800000001],[1448254800,17789.531800000001],[1448341200,17789.531800000001],[1448427600,17789.531800000001],[1448514000,17789.531800000001],[1448600400,17789.531800000001],[1448686800,17789.531800000001],[1448773200,17789.531800000001],[1448859600,17789.531800000001],[1448946000,17789.531800000001],[1449032400,17789.531800000001],[1449118800,17789.531800000001],[1449205200,17789.531800000001],[1449291600,17789.531800000001],[1449378000,17789.531800000001],[1449464400,17789.531800000001],[1449550800,17789.531800000001],[1449637200,17789.531800000001],[1449723600,17789.531800000001],[1449810000,17789.531800000001],[1449896400,17789.531800000001],[1449982800,17789.531800000001],[1450069200,17789.531800000001],[1450155600,17789.531800000001],[1450242000,17789.531800000001],[1450328400,17789.531800000001],[1450414800,17789.531800000001],[1450501200,17789.531800000001],[1450587600,17789.531800000001],[1450674000,17789.531800000001],[1450760400,17789.531800000001],[1450846800,17789.531800000001],[1450933200,17789.531800000001],[1451019600,17789.531800000001],[1451106000,17789.531800000001],[1451192400,17789.531800000001],[1451278800,17789.531800000001],[1451365200,17789.531800000001],[1451451600,17789.531800000001],[1451538000,17789.531800000001],[1451624400,17789.531800000001],[1451710800,17789.531800000001],[1451797200,17789.531800000001],[1451883600,17789.531800000001],[1451970000,17789.531800000001],[1452056400,17789.531800000001],[1452142800,17789.531800000001],[1452229200,17789.531800000001],[1452315600,17789.531800000001],[1452402000,17789.531800000001],[1452488400,17789.531800000001],[1452574800,17789.531800000001],[1452661200,17789.531800000001],[1452747600,17789.531800000001],[1452834000,17789.531800000001],[1452920400,17789.531800000001],[1453006800,17789.531800000001],[1453093200,17789.531800000001],[1453179600,17789.531800000001],[1453266000,17789.531800000001],[1453352400,17789.531800000001],[1453438800,17789.531800000001],[1453525200,17789.531800000001],[1453611600,17789.531800000001],[1453698000,17789.531800000001],[1453784400,17789.531800000001],[1453870800,17789.531800000001],[1453957200,17789.531800000001],[1454043600,17789.531800000001],[1454130000,17789.531800000001],[1454216400,17789.531800000001],[1454302800,17789.531800000001],[1454389200,17789.531800000001],[1454475600,17789.531800000001],[1454562000,17789.531800000001],[1454648400,17789.531800000001],[1454734800,17789.531800000001],[1454821200,17789.531800000001],[1454907600,17789.531800000001],[1454994000,17789.531800000001],[1455080400,17789.531800000001],[1455166800,17789.531800000001],[1455253200,17789.531800000001],[1455339600,17789.531800000001],[1455426000,17789.531800000001],[1455512400,17789.531800000001],[1455598800,17789.531800000001],[1455685200,17789.531800000001],[1455771600,17789.531800000001],[1455858000,17789.531800000001],[1455944400,17789.531800000001],[1456030800,17789.531800000001],[1456117200,17789.531800000001],[1456203600,17789.531800000001],[1456290000,17789.531800000001],[1456376400,17789.531800000001],[1456462800,17789.531800000001],[1456549200,17789.531800000001],[1456635600,17789.531800000001],[1456722000,17789.531800000001],[1456808400,17789.531800000001],[1456894800,17789.531800000001],[1456981200,17789.531800000001],[1457067600,17789.531800000001],[1457154000,17789.531800000001],[1457240400,17789.531800000001],[1457326800,17789.531800000001],[1457413200,17789.531800000001],[1457499600,17789.531800000001],[1457586000,17789.531800000001],[1457672400,17789.531800000001],[1457758800,17789.531800000001],[1457845200,17789.531800000001],[1457928000,17789.531800000001],[1458014400,17789.531800000001],[1458100800,17789.531800000001],[1458187200,17789.531800000001],[1458273600,17789.531800000001],[1458360000,17789.531800000001],[1458446400,17789.531800000001],[1458532800,17789.531800000001],[1458619200,17789.531800000001],[1458705600,17789.531800000001],[1458792000,17789.531800000001],[1458878400,17789.531800000001],[1458964800,17789.531800000001],[1459051200,17789.531800000001],[1459137600,17789.531800000001],[1459224000,17789.531800000001],[1459310400,17789.531800000001],[1459396800,17789.531800000001],[1459483200,17789.531800000001],[1459569600,17789.531800000001],[1459656000,17789.531800000001],[1459742400,17789.531800000001],[1459828800,17789.531800000001],[1459915200,17789.531800000001],[1460001600,17789.531800000001],[1460088000,17789.531800000001],[1460174400,17789.531800000001],[1460260800,17789.531800000001],[1460347200,17789.531800000001],[1460433600,17789.531800000001],[1460520000,17789.531800000001],[1460606400,17789.531800000001],[1460692800,17789.531800000001],[1460779200,17789.531800000001],[1460865600,17789.531800000001],[1460952000,17789.531800000001],[1461038400,17789.531800000001],[1461124800,17789.531800000001],[1461211200,17789.531800000001],[1461297600,17789.531800000001],[1461384000,17789.531800000001],[1461470400,17789.531800000001],[1461556800,17789.531800000001],[1461643200,17789.531800000001],[1461729600,17789.531800000001],[1461816000,17789.531800000001],[1461902400,17789.531800000001],[1461988800,17789.531800000001],[1462075200,17789.531800000001],[1462161600,17789.531800000001],[1462248000,17789.531800000001],[1462334400,17789.531800000001],[1462420800,17789.531800000001],[1462507200,17789.531800000001],[1462593600,17789.531800000001],[1462680000,17789.531800000001],[1462766400,17789.531800000001],[1462852800,17789.531800000001],[1462939200,17789.531800000001],[1463025600,17789.531800000001],[1463112000,17789.531800000001],[1463198400,17789.531800000001],[1463284800,17789.531800000001],[1463371200,17789.531800000001],[1463457600,17789.531800000001],[1463544000,17789.531800000001],[1463630400,17789.531800000001],[1463716800,17789.531800000001],[1463803200,17789.531800000001],[1463889600,17789.531800000001],[1463976000,17789.531800000001],[1464062400,17789.531800000001],[1464148800,17789.531800000001],[1464235200,17789.531800000001],[1464321600,17789.531800000001],[1464408000,17789.531800000001],[1464494400,17789.531800000001],[1464580800,17789.531800000001],[1464667200,17789.531800000001],[1464753600,17789.531800000001],[1464840000,17789.531800000001],[1464926400,17789.531800000001],[1465012800,17789.531800000001],[1465099200,17789.531800000001],[1465185600,17789.531800000001],[1465272000,17789.531800000001],[1465358400,17789.531800000001],[1465444800,17789.531800000001],[1465531200,17789.531800000001],[1465617600,17789.531800000001],[1465704000,17789.531800000001],[1465790400,17789.531800000001],[1465876800,17789.531800000001],[1465963200,17789.531800000001],[1466049600,17789.531800000001],[1466136000,17789.531800000001],[1466222400,17789.531800000001],[1466308800,17789.531800000001],[1466395200,17789.531800000001],[1466481600,17789.531800000001],[1466568000,17789.531800000001],[1466654400,17789.531800000001],[1466740800,17789.531800000001],[1466827200,17789.531800000001],[1466913600,17789.531800000001],[1467000000,17789.531800000001],[1467086400,17789.531800000001],[1467172800,17789.531800000001],[1467259200,17789.531800000001],[1467345600,17789.531800000001],[1467432000,19031.9267],[1467518400,19031.9267],[1467604800,19031.9267],[1467691200,19031.9267],[1467777600,19031.9267],[1467864000,19031.9267],[1467950400,19031.9267],[1468036800,19031.9267],[1468123200,19031.9267],[1468209600,19031.9267],[1468296000,19031.9267],[1468382400,19031.9267],[1468468800,19031.9267],[1468555200,19031.9267],[1468641600,19031.9267],[1468728000,19031.9267],[1468814400,19031.9267],[1468900800,19031.9267],[1468987200,19031.9267],[1469073600,19031.9267],[1469160000,19031.9267],[1469246400,19031.9267],[1469332800,19031.9267],[1469419200,19031.9267],[1469505600,19031.9267],[1469592000,19031.9267],[1469678400,19031.9267],[1469764800,19031.9267],[1469851200,19031.9267],[1469937600,19031.9267],[1470024000,19031.9267],[1470110400,19031.9267],[1470196800,19031.9267],[1470283200,19031.9267],[1470369600,19031.9267],[1470456000,19031.9267],[1470542400,19031.9267],[1470628800,19031.9267],[1470715200,19031.9267],[1470801600,19031.9267],[1470888000,19031.9267],[1470974400,19031.9267],[1471060800,19031.9267],[1471147200,19031.9267],[1471233600,19031.9267],[1471320000,19031.9267],[1471406400,19031.9267],[1471492800,19031.9267],[1471579200,19031.9267],[1471665600,19031.9267],[1471752000,19031.9267],[1471838400,19031.9267],[1471924800,19031.9267],[1472011200,19031.9267],[1472097600,19031.9267],[1472184000,19031.9267],[1472270400,19031.9267],[1472356800,19031.9267],[1472443200,19031.9267],[1472529600,19031.9267],[1472616000,19031.9267],[1472702400,19031.9267],[1472788800,19031.9267],[1472875200,19031.9267],[1472961600,19031.9267],[1473048000,19031.9267],[1473134400,19031.9267],[1473220800,19031.9267],[1473307200,19031.9267],[1473393600,19031.9267],[1473480000,19031.9267],[1473566400,19031.9267],[1473652800,19031.9267],[1473739200,19031.9267],[1473825600,19031.9267],[1473912000,19031.9267],[1473998400,19031.9267],[1474084800,19031.9267],[1474171200,19031.9267],[1474257600,19031.9267],[1474344000,19031.9267],[1474430400,19031.9267],[1474516800,19031.9267],[1474603200,19031.9267],[1474689600,19031.9267],[1474776000,19031.9267],[1474862400,19031.9267],[1474948800,19031.9267],[1475035200,19031.9267],[1475121600,19031.9267],[1475208000,19031.9267],[1475294400,19031.9267],[1475380800,19031.9267],[1475467200,19031.9267],[1475553600,19031.9267],[1475640000,19031.9267],[1475726400,19031.9267],[1475812800,19031.9267],[1475899200,19031.9267],[1475985600,19031.9267],[1476072000,19031.9267],[1476158400,19031.9267],[1476244800,19031.9267],[1476331200,19031.9267],[1476417600,19031.9267],[1476504000,19031.9267],[1476590400,19031.9267],[1476676800,19031.9267],[1476763200,19031.9267],[1476849600,19031.9267],[1476936000,19031.9267],[1477022400,19031.9267],[1477108800,19031.9267],[1477195200,19031.9267],[1477281600,19031.9267],[1477368000,19031.9267],[1477454400,19031.9267],[1477540800,19031.9267],[1477627200,19031.9267],[1477713600,19031.9267],[1477800000,19031.9267],[1477886400,19031.9267],[1477972800,19031.9267],[1478059200,19031.9267],[1478145600,19031.9267],[1478232000,19031.9267],[1478318400,19031.9267],[1478404800,19031.9267],[1478494800,19031.9267],[1478581200,19031.9267],[1478667600,19031.9267],[1478754000,19031.9267],[1478840400,19031.9267],[1478926800,19031.9267],[1479013200,19031.9267],[1479099600,19031.9267],[1479186000,19031.9267],[1479272400,19031.9267],[1479358800,19031.9267],[1479445200,19031.9267],[1479531600,19031.9267],[1479618000,19031.9267],[1479704400,19031.9267],[1479790800,19031.9267],[1479877200,19031.9267],[1479963600,19031.9267],[1480050000,19031.9267],[1480136400,19031.9267],[1480222800,19031.9267],[1480309200,19031.9267],[1480395600,19031.9267],[1480482000,19031.9267],[1480568400,19031.9267],[1480654800,19031.9267],[1480741200,19031.9267],[1480827600,19031.9267],[1480914000,19031.9267],[1481000400,19031.9267],[1481086800,19031.9267],[1481173200,19031.9267],[1481259600,19031.9267],[1481346000,19031.9267],[1481432400,19031.9267],[1481518800,19031.9267],[1481605200,19031.9267],[1481691600,19031.9267],[1481778000,19031.9267],[1481864400,19031.9267],[1481950800,19031.9267],[1482037200,19031.9267],[1482123600,19031.9267],[1482210000,19031.9267],[1482296400,19031.9267],[1482382800,19031.9267],[1482469200,19031.9267],[1482555600,19031.9267],[1482642000,19031.9267],[1482728400,19031.9267],[1482814800,19031.9267],[1482901200,19031.9267],[1482987600,19031.9267],[1483074000,19031.9267],[1483160400,19031.9267],[1483246800,19031.9267],[1483333200,19031.9267],[1483419600,19031.9267],[1483506000,19031.9267],[1483592400,19031.9267],[1483678800,19031.9267],[1483765200,19031.9267],[1483851600,19031.9267],[1483938000,19031.9267],[1484024400,19031.9267],[1484110800,19031.9267],[1484197200,19031.9267],[1484283600,19031.9267],[1484370000,19031.9267],[1484456400,19031.9267],[1484542800,19031.9267],[1484629200,19031.9267],[1484715600,19031.9267],[1484802000,19031.9267],[1484888400,19031.9267],[1484974800,19031.9267],[1485061200,19031.9267],[1485147600,19031.9267],[1485234000,19031.9267],[1485320400,19031.9267],[1485406800,19031.9267],[1485493200,19031.9267],[1485579600,19031.9267],[1485666000,19031.9267],[1485752400,19031.9267],[1485838800,19031.9267],[1485925200,19031.9267],[1486011600,19031.9267],[1486098000,19031.9267],[1486184400,19031.9267],[1486270800,19031.9267],[1486357200,19031.9267],[1486443600,19031.9267],[1486530000,19031.9267],[1486616400,19031.9267],[1486702800,19031.9267],[1486789200,19031.9267],[1486875600,19031.9267],[1486962000,19031.9267],[1487048400,19031.9267],[1487134800,19031.9267],[1487221200,19031.9267],[1487307600,19031.9267],[1487394000,19031.9267],[1487480400,19031.9267],[1487566800,19031.9267],[1487653200,19031.9267],[1487739600,19031.9267],[1487826000,19031.9267],[1487912400,19031.9267],[1487998800,19031.9267],[1488085200,19031.9267],[1488171600,19031.9267],[1488258000,19031.9267],[1488344400,19031.9267],[1488430800,19031.9267],[1488517200,19031.9267],[1488603600,19031.9267],[1488690000,19031.9267],[1488776400,19031.9267],[1488862800,19031.9267],[1488949200,19031.9267],[1489035600,19031.9267],[1489122000,19031.9267],[1489208400,19031.9267],[1489294800,19031.9267],[1489377600,19031.9267],[1489464000,19031.9267],[1489550400,19031.9267],[1489636800,19031.9267],[1489723200,19031.9267],[1489809600,19031.9267],[1489896000,19031.9267],[1489982400,19031.9267],[1490068800,19031.9267],[1490155200,19031.9267],[1490241600,19031.9267],[1490328000,19031.9267],[1490414400,19031.9267],[1490500800,19031.9267],[1490587200,19031.9267],[1490673600,19031.9267],[1490760000,19031.9267],[1490846400,19031.9267],[1490932800,19031.9267],[1491019200,19031.9267],[1491105600,19031.9267],[1491192000,19031.9267],[1491278400,19031.9267],[1491364800,19031.9267],[1491451200,19031.9267],[1491537600,19031.9267],[1491624000,19031.9267],[1491710400,19031.9267],[1491796800,19031.9267],[1491883200,19031.9267],[1491969600,19031.9267],[1492056000,19031.9267],[1492142400,19031.9267],[1492228800,19031.9267],[1492315200,19031.9267],[1492401600,19031.9267],[1492488000,19031.9267],[1492574400,19031.9267],[1492660800,19031.9267],[1492747200,19031.9267],[1492833600,19031.9267],[1492920000,19031.9267],[1493006400,19031.9267],[1493092800,19031.9267],[1493179200,19031.9267],[1493265600,19031.9267],[1493352000,19031.9267],[1493438400,19031.9267],[1493524800,19031.9267],[1493611200,19031.9267],[1493697600,19031.9267],[1493784000,19031.9267],[1493870400,19031.9267],[1493956800,19031.9267],[1494043200,19031.9267],[1494129600,19031.9267],[1494216000,19031.9267],[1494302400,19031.9267],[1494388800,19031.9267],[1494475200,19031.9267],[1494561600,19031.9267],[1494648000,19031.9267],[1494734400,19031.9267],[1494820800,19031.9267],[1494907200,19031.9267],[1494993600,19031.9267],[1495080000,19031.9267],[1495166400,19031.9267],[1495252800,19031.9267],[1495339200,19031.9267],[1495425600,19031.9267],[1495512000,19031.9267],[1495598400,19031.9267],[1495684800,19031.9267],[1495771200,19031.9267],[1495857600,19031.9267],[1495944000,19031.9267],[1496030400,19031.9267],[1496116800,19031.9267],[1496203200,19031.9267],[1496289600,19031.9267],[1496376000,19031.9267],[1496462400,19031.9267],[1496548800,19031.9267],[1496635200,19031.9267],[1496721600,19031.9267],[1496808000,19031.9267],[1496894400,19031.9267],[1496980800,19031.9267],[1497067200,19031.9267],[1497153600,19031.9267],[1497240000,19031.9267],[1497326400,19031.9267],[1497412800,19031.9267],[1497499200,19031.9267],[1497585600,19031.9267],[1497672000,19031.9267],[1497758400,19031.9267],[1497844800,19031.9267],[1497931200,19031.9267],[1498017600,19031.9267],[1498104000,19031.9267],[1498190400,19031.9267],[1498276800,19031.9267],[1498363200,19031.9267],[1498449600,19031.9267],[1498536000,19031.9267],[1498622400,19031.9267],[1498708800,19031.9267],[1498795200,19031.9267],[1498881600,19031.9267],[1498968000,19031.9267],[1499054400,19031.9267],[1499140800,25710.625199999999],[1499227200,25710.625199999999],[1782964800,48202.245300000002],[1783051200,48202.245300000002],[1783137600,48202.245300000002],[1783224000,48202.245300000002],[1783310400,48202.245300000002],[1783396800,48202.245300000002],[1783483200,48202.245300000002],[1783569600,48202.245300000002],[1783656000,48202.245300000002],[1783742400,48202.245300000002],[1783828800,48202.245300000002],[1783915200,48202.245300000002],[1784001600,48202.245300000002],[1784088000,48202.245300000002],[1784174400,48202.245300000002],[1784260800,48202.245300000002],[1784347200,48202.245300000002],[1784433600,48202.245300000002],[1784520000,48202.245300000002],[1784606400,48202.245300000002],[1784692800,48202.245300000002],[1784779200,48202.245300000002],[1784865600,48202.245300000002],[1784952000,48202.245300000002],[1785038400,48202.245300000002],[1785124800,48202.245300000002],[1785211200,48202.245300000002],[1785297600,48202.245300000002],[1785384000,48202.245300000002],[1785470400,48202.245300000002],[1785556800,48202.245300000002],[1785643200,48202.245300000002],[1785729600,48202.245300000002],[1785816000,48202.245300000002],[1785902400,48202.245300000002],[1785988800,48202.245300000002],[1786075200,48202.245300000002],[1786161600,48202.245300000002],[1786248000,48202.245300000002],[1786334400,48202.245300000002],[1786420800,48202.245300000002],[1786507200,48202.245300000002],[1786593600,48202.245300000002],[1786680000,48202.245300000002],[1786766400,48202.245300000002],[1786852800,48202.245300000002],[1786939200,48202.245300000002],[1787025600,48202.245300000002],[1787112000,48202.245300000002],[1787198400,48202.245300000002],[1787284800,48202.245300000002],[1787371200,48202.245300000002],[1787457600,48202.245300000002],[1787544000,48202.245300000002],[1787630400,48202.245300000002],[1787716800,48202.245300000002],[1787803200,48202.245300000002],[1787889600,48202.245300000002],[1787976000,48202.245300000002],[1788062400,48202.245300000002],[1788148800,48202.245300000002],[1788235200,48202.245300000002],[1788321600,48202.245300000002],[1788408000,48202.245300000002],[1788494400,48202.245300000002],[1788580800,48202.245300000002],[1788667200,48202.245300000002],[1788753600,48202.245300000002],[1788840000,48202.245300000002],[1788926400,48202.245300000002],[1789012800,48202.245300000002],[1789099200,48202.245300000002],[1789185600,48202.245300000002],[1789272000,48202.245300000002],[1789358400,48202.245300000002],[1789444800,48202.245300000002],[1789531200,48202.245300000002],[1789617600,48202.245300000002],[1789704000,48202.245300000002],[1789790400,48202.245300000002],[1789876800,48202.245300000002],[1789963200,48202.245300000002],[1790049600,48202.245300000002],[1790136000,48202.245300000002],[1790222400,48202.245300000002],[1790308800,48202.245300000002],[1790395200,48202.245300000002],[1790481600,48202.245300000002],[1790568000,48202.245300000002],[1790654400,48202.245300000002],[1790740800,48202.245300000002],[1790827200,48202.245300000002],[1790913600,48202.245300000002],[1791000000,48202.245300000002]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14633.009700000001],[1435896000,14633.009700000001],[1435982400,14633.009700000001],[1436068800,14633.009700000001],[1436155200,14633.009700000001],[1436241600,14633.009700000001],[1436328000,14633.009700000001],[1436414400,14633.009700000001],[1436500800,14633.009700000001],[1436587200,14633.009700000001],[1436673600,14633.009700000001],[1436760000,14633.009700000001],[1436846400,14633.009700000001],[1436932800,14633.009700000001],[1437019200,14633.009700000001],[1437105600,14633.009700000001],[1437192000,14633.009700000001],[1437278400,14633.009700000001],[1437364800,14633.009700000001],[1437451200,14633.009700000001],[1437537600,14633.009700000001],[1437624000,14633.009700000001],[1437710400,14633.009700000001],[1437796800,14633.009700000001],[1437883200,14633.009700000001],[1437969600,14633.009700000001],[1438056000,14633.009700000001],[1438142400,14633.009700000001],[1438228800,14633.009700000001],[1438315200,14633.009700000001],[1438401600,14633.009700000001],[1438488000,14633.009700000001],[1438574400,14633.009700000001],[1438660800,14633.009700000001],[1438747200,14633.009700000001],[1438833600,14633.009700000001],[1438920000,14633.009700000001],[1439006400,14633.009700000001],[1439092800,14633.009700000001],[1439179200,14633.009700000001],[1439265600,14633.009700000001],[1439352000,14633.009700000001],[1439438400,14633.009700000001],[1439524800,14633.009700000001],[1439611200,14633.009700000001],[1439697600,14633.009700000001],[1439784000,14633.009700000001],[1439870400,14633.009700000001],[1439956800,14633.009700000001],[1440043200,14633.009700000001],[1440129600,14633.009700000001],[1440216000,14633.009700000001],[1440302400,14633.009700000001],[1440388800,14633.009700000001],[1440475200,14633.009700000001],[1440561600,14633.009700000001],[1440648000,14633.009700000001],[1440734400,14633.009700000001],[1440820800,14633.009700000001],[1440907200,14633.009700000001],[1440993600,14633.009700000001],[1441080000,14633.009700000001],[1441166400,14633.009700000001],[1441252800,14633.009700000001],[1441339200,14633.009700000001],[1441425600,14633.009700000001],[1441512000,14633.009700000001],[1441598400,14633.009700000001],[1441684800,14633.009700000001],[1441771200,14633.009700000001],[1441857600,14633.009700000001],[1441944000,14633.009700000001],[1442030400,14633.009700000001],[1442116800,14633.009700000001],[1442203200,14633.009700000001],[1442289600,14633.009700000001],[1442376000,14633.009700000001],[1442462400,14633.009700000001],[1442548800,14633.009700000001],[1442635200,14633.009700000001],[1442721600,14633.009700000001],[1442808000,14633.009700000001],[1442894400,14633.009700000001],[1442980800,14633.009700000001],[1443067200,14633.009700000001],[1443153600,14633.009700000001],[1443240000,14633.009700000001],[1443326400,14633.009700000001],[1443412800,14633.009700000001],[1443499200,14633.009700000001],[1443585600,14633.009700000001],[1443672000,14633.009700000001],[1443758400,14633.009700000001],[1443844800,14633.009700000001],[1443931200,14633.009700000001],[1444017600,14633.009700000001],[1444104000,14633.009700000001],[1444190400,14633.009700000001],[1444276800,14633.009700000001],[1444363200,14633.009700000001],[1444449600,14633.009700000001],[1444536000,14633.009700000001],[1444622400,14633.009700000001],[1444708800,14633.009700000001],[1444795200,14633.009700000001],[1444881600,14633.009700000001],[1444968000,14633.009700000001],[1445054400,14633.009700000001],[1445140800,14633.009700000001],[1445227200,14633.009700000001],[1445313600,14633.009700000001],[1445400000,14633.009700000001],[1445486400,14633.009700000001],[1445572800,14633.009700000001],[1445659200,14633.009700000001],[1445745600,14633.009700000001],[1445832000,14633.009700000001],[1445918400,14633.009700000001],[1446004800,14633.009700000001],[1446091200,14633.009700000001],[1446177600,14633.009700000001],[1446264000,14633.009700000001],[1446350400,14633.009700000001],[1446440400,14633.009700000001],[1446526800,14633.009700000001],[1446613200,14633.009700000001],[1446699600,14633.009700000001],[1446786000,14633.009700000001],[1446872400,14633.009700000001],[1446958800,14633.009700000001],[1447045200,14633.009700000001],[1447131600,14633.009700000001],[1447218000,14633.009700000001],[1447304400,14633.009700000001],[1447390800,14633.009700000001],[1447477200,14633.009700000001],[1447563600,14633.009700000001],[1447650000,14633.009700000001],[1447736400,14633.009700000001],[1447822800,14633.009700000001],[1447909200,14633.009700000001],[1447995600,14633.009700000001],[1448082000,14633.009700000001],[1448168400,14633.009700000001],[1448254800,14633.009700000001],[1448341200,14633.009700000001],[1448427600,14633.009700000001],[1448514000,14633.009700000001],[1448600400,14633.009700000001],[1448686800,14633.009700000001],[1448773200,14633.009700000001],[1448859600,14633.009700000001],[1448946000,14633.009700000001],[1449032400,14633.009700000001],[1449118800,14633.009700000001],[1449205200,14633.009700000001],[1449291600,14633.009700000001],[1449378000,14633.009700000001],[1449464400,14633.009700000001],[1449550800,14633.009700000001],[1449637200,14633.009700000001],[1449723600,14633.009700000001],[1449810000,14633.009700000001],[1449896400,14633.009700000001],[1449982800,14633.009700000001],[1450069200,14633.009700000001],[1450155600,14633.009700000001],[1450242000,14633.009700000001],[1450328400,14633.009700000001],[1450414800,14633.009700000001],[1450501200,14633.009700000001],[1450587600,14633.009700000001],[1450674000,14633.009700000001],[1450760400,14633.009700000001],[1450846800,14633.009700000001],[1450933200,14633.009700000001],[1451019600,14633.009700000001],[1451106000,14633.009700000001],[1451192400,14633.009700000001],[1451278800,14633.009700000001],[1451365200,14633.009700000001],[1451451600,14633.009700000001],[1451538000,14633.009700000001],[1451624400,14633.009700000001],[1451710800,14633.009700000001],[1451797200,14633.009700000001],[1451883600,14633.009700000001],[1451970000,14633.009700000001],[1452056400,14633.009700000001],[1452142800,14633.009700000001],[1452229200,14633.009700000001],[1452315600,14633.009700000001],[1452402000,14633.009700000001],[1452488400,14633.009700000001],[1452574800,14633.009700000001],[1452661200,14633.009700000001],[1452747600,14633.009700000001],[1452834000,14633.009700000001],[1452920400,14633.009700000001],[1453006800,14633.009700000001],[1453093200,14633.009700000001],[1453179600,14633.009700000001],[1453266000,14633.009700000001],[1453352400,14633.009700000001],[1453438800,14633.009700000001],[1453525200,14633.009700000001],[1453611600,14633.009700000001],[1453698000,14633.009700000001],[1453784400,14633.009700000001],[1453870800,14633.009700000001],[1453957200,14633.009700000001],[1454043600,14633.009700000001],[1454130000,14633.009700000001],[1454216400,14633.009700000001],[1454302800,14633.009700000001],[1454389200,14633.009700000001],[1454475600,14633.009700000001],[1454562000,14633.009700000001],[1454648400,14633.009700000001],[1454734800,14633.009700000001],[1454821200,14633.009700000001],[1454907600,14633.009700000001],[1454994000,14633.009700000001],[1455080400,14633.009700000001],[1455166800,14633.009700000001],[1455253200,14633.009700000001],[1455339600,14633.009700000001],[1455426000,14633.009700000001],[1455512400,14633.009700000001],[1455598800,14633.009700000001],[1455685200,14633.009700000001],[1455771600,14633.009700000001],[1455858000,14633.009700000001],[1455944400,14633.009700000001],[1456030800,14633.009700000001],[1456117200,14633.009700000001],[1456203600,14633.009700000001],[1456290000,14633.009700000001],[1456376400,14633.009700000001],[1456462800,14633.009700000001],[1456549200,14633.009700000001],[1456635600,14633.009700000001],[1456722000,14633.009700000001],[1456808400,14633.009700000001],[1456894800,14633.009700000001],[1456981200,14633.009700000001],[1457067600,14633.009700000001],[1457154000,14633.009700000001],[1457240400,14633.009700000001],[1457326800,14633.009700000001],[1457413200,14633.009700000001],[1457499600,14633.009700000001],[1457586000,14633.009700000001],[1457672400,14633.009700000001],[1457758800,14633.009700000001],[1457845200,14633.009700000001],[1457928000,14633.009700000001],[1458014400,14633.009700000001],[1458100800,14633.009700000001],[1458187200,14633.009700000001],[1458273600,14633.009700000001],[1458360000,14633.009700000001],[1458446400,14633.009700000001],[1458532800,14633.009700000001],[1458619200,14633.009700000001],[1458705600,14633.009700000001],[1458792000,14633.009700000001],[1458878400,14633.009700000001],[1458964800,14633.009700000001],[1459051200,14633.009700000001],[1459137600,14633.009700000001],[1459224000,14633.009700000001],[1459310400,14633.009700000001],[1459396800,14633.009700000001],[1459483200,14633.009700000001],[1459569600,14633.009700000001],[1459656000,14633.009700000001],[1459742400,14633.009700000001],[1459828800,14633.009700000001],[1459915200,14633.009700000001],[1460001600,14633.009700000001],[1460088000,14633.009700000001],[1460174400,14633.009700000001],[1460260800,14633.009700000001],[1460347200,14633.009700000001],[1460433600,14633.009700000001],[1460520000,14633.009700000001],[1460606400,14633.009700000001],[1460692800,14633.009700000001],[1460779200,14633.009700000001],[1460865600,14633.009700000001],[1460952000,14633.009700000001],[1461038400,14633.009700000001],[1461124800,14633.009700000001],[1461211200,14633.009700000001],[1461297600,14633.009700000001],[1461384000,14633.009700000001],[1461470400,14633.009700000001],[1461556800,14633.009700000001],[1461643200,14633.009700000001],[1461729600,14633.009700000001],[1461816000,14633.009700000001],[1461902400,14633.009700000001],[1461988800,14633.009700000001],[1462075200,14633.009700000001],[1462161600,14633.009700000001],[1462248000,14633.009700000001],[1462334400,14633.009700000001],[1462420800,14633.009700000001],[1462507200,14633.009700000001],[1462593600,14633.009700000001],[1462680000,14633.009700000001],[1462766400,14633.009700000001],[1462852800,14633.009700000001],[1462939200,14633.009700000001],[1463025600,14633.009700000001],[1463112000,14633.009700000001],[1463198400,14633.009700000001],[1463284800,14633.009700000001],[1463371200,14633.009700000001],[1463457600,14633.009700000001],[1463544000,14633.009700000001],[1463630400,14633.009700000001],[1463716800,14633.009700000001],[1463803200,14633.009700000001],[1463889600,14633.009700000001],[1463976000,14633.009700000001],[1464062400,14633.009700000001],[1464148800,14633.009700000001],[1464235200,14633.009700000001],[1464321600,14633.009700000001],[1464408000,14633.009700000001],[1464494400,14633.009700000001],[1464580800,14633.009700000001],[1464667200,14633.009700000001],[1464753600,14633.009700000001],[1464840000,14633.009700000001],[1464926400,14633.009700000001],[1465012800,14633.009700000001],[1465099200,14633.009700000001],[1465185600,14633.009700000001],[1465272000,14633.009700000001],[1465358400,14633.009700000001],[1465444800,14633.009700000001],[1465531200,14633.009700000001],[1465617600,14633.009700000001],[1465704000,14633.009700000001],[1465790400,14633.009700000001],[1465876800,14633.009700000001],[1465963200,14633.009700000001],[1466049600,14633.009700000001],[1466136000,14633.009700000001],[1466222400,14633.009700000001],[1466308800,14633.009700000001],[1466395200,14633.009700000001],[1466481600,14633.009700000001],[1466568000,14633.009700000001],[1466654400,14633.009700000001],[1466740800,14633.009700000001],[1466827200,14633.009700000001],[1466913600,14633.009700000001],[1467000000,14633.009700000001],[1467086400,14633.009700000001],[1467172800,14633.009700000001],[1467259200,14633.009700000001],[1467345600,14633.009700000001],[1467432000,20540.369299999998],[1467518400,20540.369299999998],[1467604800,20540.369299999998],[1467691200,20540.369299999998],[1498881600,20540.369299999998],[1498968000,20540.369299999998],[1499054400,20540.369299999998],[1499140800,27610.641599999999],[1499227200,27610.641599999999],[1499313600,27610.641599999999],[1499400000,27610.641599999999],[1499486400,27610.641599999999],[1499572800,27610.641599999999],[1499659200,27610.641599999999],[1499745600,27610.641599999999],[1499832000,27610.641599999999],[1499918400,27610.641599999999],[1500004800,27610.641599999999],[1500091200,27610.641599999999],[1500177600,27610.641599999999],[1500264000,27610.641599999999],[1500350400,27610.641599999999],[1500436800,27610.641599999999],[1500523200,27610.641599999999],[1500609600,27610.641599999999],[1500696000,27610.641599999999],[1500782400,27610.641599999999],[1500868800,27610.641599999999],[1500955200,27610.641599999999],[1501041600,27610.641599999999],[1501128000,27610.641599999999],[1501214400,27610.641599999999],[1501300800,27610.641599999999],[1501387200,27610.641599999999],[1501473600,27610.641599999999],[1501560000,27610.641599999999],[1501646400,27610.641599999999],[1501732800,27610.641599999999],[1501819200,27610.641599999999],[1501905600,27610.641599999999],[1501992000,27610.641599999999],[1502078400,27610.641599999999],[1502164800,27610.641599999999],[1502251200,27610.641599999999],[1502337600,27610.641599999999],[1502424000,27610.641599999999],[1502510400,27610.641599999999],[1502596800,27610.641599999999],[1502683200,27610.641599999999],[1502769600,27610.641599999999],[1502856000,27610.641599999999],[1502942400,27610.641599999999],[1503028800,27610.641599999999],[1503115200,27610.641599999999],[1503201600,27610.641599999999],[1503288000,27610.641599999999],[1503374400,27610.641599999999],[1503460800,27610.641599999999],[1503547200,27610.641599999999],[1503633600,27610.641599999999],[1503720000,27610.641599999999],[1503806400,27610.641599999999],[1503892800,27610.641599999999],[1503979200,27610.641599999999],[1504065600,27610.641599999999],[1504152000,27610.641599999999],[1504238400,27610.641599999999],[1504324800,27610.641599999999],[1504411200,27610.641599999999],[1504497600,27610.641599999999],[1504584000,27610.641599999999],[1504670400,27610.641599999999],[1504756800,27610.641599999999],[1504843200,27610.641599999999],[1504929600,27610.641599999999],[1505016000,27610.641599999999],[1505102400,27610.641599999999],[1505188800,27610.641599999999],[1505275200,27610.641599999999],[1505361600,27610.641599999999],[1505448000,27610.641599999999],[1505534400,27610.641599999999],[1505620800,27610.641599999999],[1505707200,27610.641599999999],[1505793600,27610.641599999999],[1505880000,27610.641599999999],[1505966400,27610.641599999999],[1506052800,27610.641599999999],[1506139200,27610.641599999999],[1506225600,27610.641599999999],[1506312000,27610.641599999999],[1506398400,27610.641599999999],[1506484800,27610.641599999999],[1506571200,27610.641599999999],[1506657600,27610.641599999999],[1506744000,27610.641599999999],[1506830400,27610.641599999999],[1506916800,27610.641599999999],[1507003200,27610.641599999999],[1507089600,27610.641599999999],[1507176000,27610.641599999999],[1507262400,27610.641599999999],[1507348800,27610.641599999999],[1507435200,27610.641599999999],[1507521600,27610.641599999999],[1507608000,27610.641599999999],[1507694400,27610.641599999999],[1507780800,27610.641599999999],[1507867200,27610.641599999999],[1507953600,27610.641599999999],[1508040000,27610.641599999999],[1508126400,27610.641599999999],[1508212800,27610.641599999999],[1508299200,27610.641599999999],[1508385600,27610.641599999999],[1508472000,27610.641599999999],[1508558400,27610.641599999999],[1508644800,27610.641599999999],[1508731200,27610.641599999999],[1508817600,27610.641599999999],[1508904000,27610.641599999999],[1508990400,27610.641599999999],[1509076800,27610.641599999999],[1509163200,27610.641599999999],[1509249600,27610.641599999999],[1509336000,27610.641599999999],[1509422400,27610.641599999999],[1509508800,27610.641599999999],[1509595200,27610.641599999999],[1509681600,27610.641599999999],[1509768000,27610.641599999999],[1509854400,27610.641599999999],[1509944400,27610.641599999999],[1510030800,27610.641599999999],[1510117200,27610.641599999999],[1510203600,27610.641599999999],[1510290000,27610.641599999999],[1510376400,27610.641599999999],[1510462800,27610.641599999999],[1510549200,27610.641599999999],[1510635600,27610.641599999999],[1510722000,27610.641599999999],[1510808400,27610.641599999999],[1510894800,27610.641599999999],[1510981200,27610.641599999999],[1511067600,27610.641599999999],[1511154000,27610.641599999999],[1511240400,27610.641599999999],[1511326800,27610.641599999999],[1511413200,27610.641599999999],[1511499600,27610.641599999999],[1511586000,27610.641599999999],[1511672400,27610.641599999999],[1511758800,27610.641599999999],[1511845200,27610.641599999999],[1511931600,27610.641599999999],[1512018000,27610.641599999999],[1512104400,27610.641599999999],[1512190800,27610.641599999999],[1512277200,27610.641599999999],[1512363600,27610.641599999999],[1512450000,27610.641599999999],[1512536400,27610.641599999999],[1512622800,27610.641599999999],[1512709200,27610.641599999999],[1512795600,27610.641599999999],[1512882000,27610.641599999999],[1512968400,27610.641599999999],[1513054800,27610.641599999999],[1513141200,27610.641599999999],[1513227600,27610.641599999999],[1513314000,27610.641599999999],[1513400400,27610.641599999999],[1513486800,27610.641599999999],[1513573200,27610.641599999999],[1513659600,27610.641599999999],[1513746000,27610.641599999999],[1513832400,27610.641599999999],[1513918800,27610.641599999999],[1514005200,27610.641599999999],[1514091600,27610.641599999999],[1514178000,27610.641599999999],[1514264400,27610.641599999999],[1514350800,27610.641599999999],[1514437200,27610.641599999999],[1514523600,27610.641599999999],[1514610000,27610.641599999999],[1514696400,27610.641599999999],[1514782800,27610.641599999999],[1514869200,27610.641599999999],[1514955600,27610.641599999999],[1515042000,27610.641599999999],[1515128400,27610.641599999999],[1515214800,27610.641599999999],[1515301200,27610.641599999999],[1515387600,27610.641599999999],[1515474000,27610.641599999999],[1515560400,27610.641599999999],[1515646800,27610.641599999999],[1515733200,27610.641599999999],[1515819600,27610.641599999999],[1515906000,27610.641599999999],[1515992400,27610.641599999999],[1516078800,27610.641599999999],[1516165200,27610.641599999999],[1516251600,27610.641599999999],[1516338000,27610.641599999999],[1516424400,27610.641599999999],[1516510800,27610.641599999999],[1516597200,27610.641599999999],[1516683600,27610.641599999999],[1516770000,27610.641599999999],[1516856400,27610.641599999999],[1516942800,27610.641599999999],[1517029200,27610.641599999999],[1517115600,27610.641599999999],[1517202000,27610.641599999999],[1517288400,27610.641599999999],[1517374800,27610.641599999999],[1517461200,27610.641599999999],[1517547600,27610.641599999999],[1517634000,27610.641599999999],[1517720400,27610.641599999999],[1517806800,27610.641599999999],[1517893200,27610.641599999999],[1517979600,27610.641599999999],[1518066000,27610.641599999999],[1518152400,27610.641599999999],[1518238800,27610.641599999999],[1518325200,27610.641599999999],[1518411600,27610.641599999999],[1518498000,27610.641599999999],[1518584400,27610.641599999999],[1518670800,27610.641599999999],[1518757200,27610.641599999999],[1518843600,27610.641599999999],[1518930000,27610.641599999999],[1519016400,27610.641599999999],[1519102800,27610.641599999999],[1519189200,27610.641599999999],[1519275600,27610.641599999999],[1519362000,27610.641599999999],[1519448400,27610.641599999999],[1519534800,27610.641599999999],[1519621200,27610.641599999999],[1519707600,27610.641599999999],[1519794000,27610.641599999999],[1519880400,27610.641599999999],[1519966800,27610.641599999999],[1520053200,27610.641599999999],[1520139600,27610.641599999999],[1520226000,27610.641599999999],[1520312400,27610.641599999999],[1520398800,27610.641599999999],[1520485200,27610.641599999999],[1520571600,27610.641599999999],[1520658000,27610.641599999999],[1520744400,27610.641599999999],[1520827200,27610.641599999999],[1520913600,27610.641599999999],[1521000000,27610.641599999999],[1521086400,27610.641599999999],[1521172800,27610.641599999999],[1521259200,27610.641599999999],[1521345600,27610.641599999999],[1521432000,27610.641599999999],[1521518400,27610.641599999999],[1521604800,27610.641599999999],[1521691200,27610.641599999999],[1521777600,27610.641599999999],[1521864000,27610.641599999999],[1521950400,27610.641599999999],[1522036800,27610.641599999999],[1522123200,27610.641599999999],[1522209600,27610.641599999999],[1522296000,27610.641599999999],[1522382400,27610.641599999999],[1522468800,27610.641599999999],[1522555200,27610.641599999999],[1522641600,27610.641599999999],[1522728000,27610.641599999999],[1522814400,27610.641599999999],[1522900800,27610.641599999999],[1522987200,27610.641599999999],[1523073600,27610.641599999999],[1523160000,27610.641599999999],[1523246400,27610.641599999999],[1523332800,27610.641599999999],[1523419200,27610.641599999999],[1523505600,27610.641599999999],[1523592000,27610.641599999999],[1523678400,27610.641599999999],[1523764800,27610.641599999999],[1523851200,27610.641599999999],[1523937600,27610.641599999999],[1524024000,27610.641599999999],[1524110400,27610.641599999999],[1524196800,27610.641599999999],[1524283200,27610.641599999999],[1524369600,27610.641599999999],[1524456000,27610.641599999999],[1524542400,27610.641599999999],[1524628800,27610.641599999999],[1524715200,27610.641599999999],[1524801600,27610.641599999999],[1524888000,27610.641599999999],[1524974400,27610.641599999999],[1525060800,27610.641599999999],[1525147200,27610.641599999999],[1525233600,27610.641599999999],[1525320000,27610.641599999999],[1525406400,27610.641599999999],[1525492800,27610.641599999999],[1525579200,27610.641599999999],[1525665600,27610.641599999999],[1525752000,27610.641599999999],[1525838400,27610.641599999999],[1525924800,27610.641599999999],[1526011200,27610.641599999999],[1526097600,27610.641599999999],[1526184000,27610.641599999999],[1526270400,27610.641599999999],[1526356800,27610.641599999999],[1526443200,27610.641599999999],[1526529600,27610.641599999999],[1526616000,27610.641599999999],[1526702400,27610.641599999999],[1526788800,27610.641599999999],[1526875200,27610.641599999999],[1526961600,27610.641599999999],[1527048000,27610.641599999999],[1527134400,27610.641599999999],[1527220800,27610.641599999999],[1527307200,27610.641599999999],[1527393600,27610.641599999999],[1527480000,27610.641599999999],[1527566400,27610.641599999999],[1527652800,27610.641599999999],[1527739200,27610.641599999999],[1527825600,27610.641599999999],[1527912000,27610.641599999999],[1527998400,27610.641599999999],[1528084800,27610.641599999999],[1528171200,27610.641599999999],[1528257600,27610.641599999999],[1528344000,27610.641599999999],[1528430400,27610.641599999999],[1528516800,27610.641599999999],[1528603200,27610.641599999999],[1528689600,27610.641599999999],[1528776000,27610.641599999999],[1528862400,27610.641599999999],[1528948800,27610.641599999999],[1529035200,27610.641599999999],[1529121600,27610.641599999999],[1529208000,27610.641599999999],[1529294400,27610.641599999999],[1529380800,27610.641599999999],[1529467200,27610.641599999999],[1529553600,27610.641599999999],[1529640000,27610.641599999999],[1529726400,27610.641599999999],[1529812800,27610.641599999999],[1529899200,27610.641599999999],[1529985600,27610.641599999999],[1530072000,27610.641599999999],[1530158400,27610.641599999999],[1530244800,27610.641599999999],[1530331200,27610.641599999999],[1530417600,27610.641599999999],[1530504000,27610.641599999999],[1530590400,27664.243200000001],[1530676800,27664.243200000001],[1530763200,27664.243200000001],[1530849600,27664.243200000001],[1530936000,27664.243200000001],[1531022400,27664.243200000001],[1531108800,27664.243200000001],[1531195200,27664.243200000001],[1531281600,27664.243200000001],[1531368000,27664.243200000001],[1531454400,27664.243200000001],[1531540800,27664.243200000001],[1531627200,27664.243200000001],[1531713600,27664.243200000001],[1531800000,27664.243200000001],[1531886400,27664.243200000001],[1531972800,27664.243200000001],[1532059200,27664.243200000001],[1532145600,27664.243200000001],[1532232000,27664.243200000001],[1532318400,27664.243200000001],[1532404800,27664.243200000001],[1532491200,27664.243200000001],[1532577600,27664.243200000001],[1532664000,27664.243200000001],[1532750400,27664.243200000001],[1532836800,27664.243200000001],[1532923200,27664.243200000001],[1533009600,27664.243200000001],[1533096000,27664.243200000001],[1533182400,27664.243200000001],[1533268800,27664.243200000001],[1533355200,27664.243200000001],[1533441600,27664.243200000001],[1533528000,27664.243200000001],[1533614400,27664.243200000001],[1533700800,27664.243200000001],[1533787200,27664.243200000001],[1533873600,27664.243200000001],[1533960000,27664.243200000001],[1534046400,27664.243200000001],[1534132800,27664.243200000001],[1534219200,27664.243200000001],[1534305600,27664.243200000001],[1534392000,27664.243200000001],[1534478400,27664.243200000001],[1534564800,27664.243200000001],[1534651200,27664.243200000001],[1534737600,27664.243200000001],[1534824000,27664.243200000001],[1534910400,27664.243200000001],[1534996800,27664.243200000001],[1535083200,27664.243200000001],[1535169600,27664.243200000001],[1535256000,27664.243200000001],[1535342400,27664.243200000001],[1535428800,27664.243200000001],[1535515200,27664.243200000001],[1535601600,27664.243200000001],[1535688000,27664.243200000001],[1535774400,27664.243200000001],[1535860800,27664.243200000001],[1535947200,27664.243200000001],[1536033600,27664.243200000001],[1536120000,27664.243200000001],[1536206400,27664.243200000001],[1536292800,27664.243200000001],[1536379200,27664.243200000001],[1536465600,27664.243200000001],[1536552000,27664.243200000001],[1536638400,27664.243200000001],[1536724800,27664.243200000001],[1536811200,27664.243200000001],[1536897600,27664.243200000001],[1536984000,27664.243200000001],[1537070400,27664.243200000001],[1537156800,27664.243200000001],[1537243200,27664.243200000001],[1537329600,27664.243200000001],[1537416000,27664.243200000001],[1537502400,27664.243200000001],[1537588800,27664.243200000001],[1537675200,27664.243200000001],[1537761600,27664.243200000001],[1537848000,27664.243200000001],[1537934400,27664.243200000001],[1538020800,27664.243200000001],[1538107200,27664.243200000001],[1538193600,27664.243200000001],[1538280000,27664.243200000001],[1538366400,27664.243200000001],[1538452800,27664.243200000001],[1538539200,27664.243200000001],[1538625600,27664.243200000001],[1538712000,27664.243200000001],[1538798400,27664.243200000001],[1538884800,27664.243200000001],[1538971200,27664.243200000001],[1539057600,27664.243200000001],[1539144000,27664.243200000001],[1539230400,27664.243200000001],[1539316800,27664.243200000001],[1539403200,27664.243200000001],[1539489600,27664.243200000001],[1539576000,27664.243200000001],[1539662400,27664.243200000001],[1539748800,27664.243200000001],[1539835200,27664.243200000001],[1539921600,27664.243200000001],[1540008000,27664.243200000001],[1540094400,27664.243200000001],[1540180800,27664.243200000001],[1540267200,27664.243200000001],[1540353600,27664.243200000001],[1540440000,27664.243200000001],[1540526400,27664.243200000001],[1540612800,27664.243200000001],[1540699200,27664.243200000001],[1540785600,27664.243200000001],[1540872000,27664.243200000001],[1540958400,27664.243200000001],[1541044800,27664.243200000001],[1541131200,27664.243200000001],[1541217600,27664.243200000001],[1541304000,27664.243200000001],[1541394000,27664.243200000001],[1541480400,27664.243200000001],[1541566800,27664.243200000001],[1541653200,27664.243200000001],[1541739600,27664.243200000001],[1541826000,27664.243200000001],[1541912400,27664.243200000001],[1541998800,27664.243200000001],[1542085200,27664.243200000001],[1542171600,27664.243200000001],[1542258000,27664.243200000001],[1542344400,27664.243200000001],[1542430800,27664.243200000001],[1542517200,27664.243200000001],[1542603600,27664.243200000001],[1542690000,27664.243200000001],[1542776400,27664.243200000001],[1542862800,27664.243200000001],[1542949200,27664.243200000001],[1543035600,27664.243200000001],[1543122000,27664.243200000001],[1543208400,27664.243200000001],[1543294800,27664.243200000001],[1543381200,27664.243200000001],[1543467600,27664.243200000001],[1543554000,27664.243200000001],[1543640400,27664.243200000001],[1543726800,27664.243200000001],[1543813200,27664.243200000001],[1543899600,27664.243200000001],[1543986000,27664.243200000001],[1544072400,27664.243200000001],[1544158800,27664.243200000001],[1544245200,27664.243200000001],[1544331600,27664.243200000001],[1544418000,27664.243200000001],[1544504400,27664.243200000001],[1544590800,27664.243200000001],[1544677200,27664.243200000001],[1544763600,27664.243200000001],[1544850000,27664.243200000001],[1544936400,27664.243200000001],[1545022800,27664.243200000001],[1545109200,27664.243200000001],[1545195600,27664.243200000001],[1545282000,27664.243200000001],[1545368400,27664.243200000001],[1545454800,27664.243200000001],[1545541200,27664.243200000001],[1545627600,27664.243200000001],[1545714000,27664.243200000001],[1545800400,27664.243200000001],[1545886800,27664.243200000001],[1545973200,27664.243200000001],[1546059600,27664.243200000001],[1546146000,27664.243200000001],[1546232400,27664.243200000001],[1546318800,27664.243200000001],[1546405200,27664.243200000001],[1546491600,27664.243200000001],[1546578000,27664.243200000001],[1546664400,27664.243200000001],[1546750800,27664.243200000001],[1546837200,27664.243200000001],[1546923600,27664.243200000001],[1547010000,27664.243200000001],[1547096400,27664.243200000001],[1547182800,27664.243200000001],[1547269200,27664.243200000001],[1547355600,27664.243200000001],[1547442000,27664.243200000001],[1547528400,27664.243200000001],[1547614800,27664.243200000001],[1547701200,27664.243200000001],[1547787600,27664.243200000001],[1547874000,27664.243200000001],[1547960400,27664.243200000001],[1548046800,27664.243200000001],[1548133200,27664.243200000001],[1548219600,27664.243200000001],[1548306000,27664.243200000001],[1548392400,27664.243200000001],[1548478800,27664.243200000001],[1548565200,27664.243200000001],[1548651600,27664.243200000001],[1548738000,27664.243200000001],[1548824400,27664.243200000001],[1548910800,27664.243200000001],[1548997200,27664.243200000001],[1549083600,27664.243200000001],[1549170000,27664.243200000001],[1549256400,27664.243200000001],[1549342800,27664.243200000001],[1549429200,27664.243200000001],[1549515600,27664.243200000001],[1549602000,27664.243200000001],[1549688400,27664.243200000001],[1549774800,27664.243200000001],[1549861200,27664.243200000001],[1549947600,27664.243200000001],[1550034000,27664.243200000001],[1550120400,27664.243200000001],[1550206800,27664.243200000001],[1550293200,27664.243200000001],[1550379600,27664.243200000001],[1550466000,27664.243200000001],[1550552400,27664.243200000001],[1550638800,27664.243200000001],[1550725200,27664.243200000001],[1550811600,27664.243200000001],[1550898000,27664.243200000001],[1550984400,27664.243200000001],[1551070800,27664.243200000001],[1551157200,27664.243200000001],[1551243600,27664.243200000001],[1551330000,27664.243200000001],[1551416400,27664.243200000001],[1551502800,27664.243200000001],[1551589200,27664.243200000001],[1551675600,27664.243200000001],[1551762000,27664.243200000001],[1551848400,27664.243200000001],[1551934800,27664.243200000001],[1552021200,27664.243200000001],[1552107600,27664.243200000001],[1552194000,27664.243200000001],[1552276800,27664.243200000001],[1552363200,27664.243200000001],[1552449600,27664.243200000001],[1552536000,27664.243200000001],[1552622400,27664.243200000001],[1552708800,27664.243200000001],[1552795200,27664.243200000001],[1552881600,27664.243200000001],[1552968000,27664.243200000001],[1553054400,27664.243200000001],[1553140800,27664.243200000001],[1553227200,27664.243200000001],[1553313600,27664.243200000001],[1553400000,27664.243200000001],[1553486400,27664.243200000001],[1553572800,27664.243200000001],[1553659200,27664.243200000001],[1553745600,27664.243200000001],[1553832000,27664.243200000001],[1553918400,27664.243200000001],[1554004800,27664.243200000001],[1554091200,27664.243200000001],[1554177600,27664.243200000001],[1554264000,27664.243200000001],[1554350400,27664.243200000001],[1554436800,27664.243200000001],[1554523200,27664.243200000001],[1554609600,27664.243200000001],[1554696000,27664.243200000001],[1554782400,27664.243200000001],[1554868800,27664.243200000001],[1554955200,27664.243200000001],[1555041600,27664.243200000001],[1555128000,27664.243200000001],[1555214400,27664.243200000001],[1555300800,27664.243200000001],[1555387200,27664.243200000001],[1555473600,27664.243200000001],[1555560000,27664.243200000001],[1555646400,27664.243200000001],[1555732800,27664.243200000001],[1555819200,27664.243200000001],[1555905600,27664.243200000001],[1555992000,27664.243200000001],[1556078400,27664.243200000001],[1556164800,27664.243200000001],[1556251200,27664.243200000001],[1556337600,27664.243200000001],[1556424000,27664.243200000001],[1556510400,27664.243200000001],[1556596800,27664.243200000001],[1556683200,27664.243200000001],[1556769600,27664.243200000001],[1556856000,27664.243200000001],[1556942400,27664.243200000001],[1557028800,27664.243200000001],[1557115200,27664.243200000001],[1557201600,27664.243200000001],[1557288000,27664.243200000001],[1557374400,27664.243200000001],[1557460800,27664.243200000001],[1557547200,27664.243200000001],[1557633600,27664.243200000001],[1557720000,27664.243200000001],[1557806400,27664.243200000001],[1557892800,27664.243200000001],[1557979200,27664.243200000001],[1558065600,27664.243200000001],[1558152000,27664.243200000001],[1558238400,27664.243200000001],[1558324800,27664.243200000001],[1558411200,27664.243200000001],[1558497600,27664.243200000001],[1558584000,27664.243200000001],[1558670400,27664.243200000001],[1558756800,27664.243200000001],[1558843200,27664.243200000001],[1558929600,27664.243200000001],[1559016000,27664.243200000001],[1559102400,27664.243200000001],[1559188800,27664.243200000001],[1559275200,27664.243200000001],[1559361600,27664.243200000001],[1559448000,27664.243200000001],[1559534400,27664.243200000001],[1559620800,27664.243200000001],[1559707200,27664.243200000001],[1559793600,27664.243200000001],[1559880000,27664.243200000001],[1559966400,27664.243200000001],[1560052800,27664.243200000001],[1560139200,27664.243200000001],[1560225600,27664.243200000001],[1560312000,27664.243200000001],[1560398400,27664.243200000001],[1560484800,27664.243200000001],[1560571200,27664.243200000001],[1560657600,27664.243200000001],[1560744000,27664.243200000001],[1560830400,27664.243200000001],[1560916800,27664.243200000001],[1561003200,27664.243200000001],[1561089600,27664.243200000001],[1561176000,27664.243200000001],[1561262400,27664.243200000001],[1561348800,27664.243200000001],[1561435200,27664.243200000001],[1561521600,27664.243200000001],[1561608000,27664.243200000001],[1561694400,27664.243200000001],[1561780800,27664.243200000001],[1561867200,27664.243200000001],[1561953600,27664.243200000001],[1562040000,36147.290800000002],[1593576000,36147.290800000002],[1593662400,45188.289599999996],[1593748800,45188.289599999996],[1593835200,45188.289599999996],[1593921600,45188.289599999996],[1594008000,45188.289599999996],[1594094400,45188.289599999996],[1594180800,45188.289599999996],[1594267200,45188.289599999996],[1594353600,45188.289599999996],[1594440000,45188.289599999996],[1594526400,45188.289599999996],[1594612800,45188.289599999996],[1594699200,45188.289599999996],[1594785600,45188.289599999996],[1594872000,45188.289599999996],[1594958400,45188.289599999996],[1595044800,45188.289599999996],[1595131200,45188.289599999996],[1595217600,45188.289599999996],[1595304000,45188.289599999996],[1595390400,45188.289599999996],[1595476800,45188.289599999996],[1595563200,45188.289599999996],[1595649600,45188.289599999996],[1595736000,45188.289599999996],[1595822400,45188.289599999996],[1595908800,45188.289599999996],[1595995200,45188.289599999996],[1596081600,45188.289599999996],[1596168000,45188.289599999996],[1596254400,45188.289599999996],[1596340800,45188.289599999996],[1596427200,45188.289599999996],[1596513600,45188.289599999996],[1596600000,45188.289599999996],[1596686400,45188.289599999996],[1596772800,45188.289599999996],[1596859200,45188.289599999996],[1596945600,45188.289599999996],[1597032000,45188.289599999996],[1597118400,45188.289599999996],[1597204800,45188.289599999996],[1597291200,45188.289599999996],[1597377600,45188.289599999996],[1597464000,45188.289599999996],[1597550400,45188.289599999996],[1597636800,45188.289599999996],[1597723200,45188.289599999996],[1597809600,45188.289599999996],[1597896000,45188.289599999996],[1597982400,45188.289599999996],[1598068800,45188.289599999996],[1598155200,45188.289599999996],[1598241600,45188.289599999996],[1598328000,45188.289599999996],[1598414400,45188.289599999996],[1598500800,45188.289599999996],[1598587200,45188.289599999996],[1598673600,45188.289599999996],[1598760000,45188.289599999996],[1598846400,45188.289599999996],[1598932800,45188.289599999996],[1599019200,45188.289599999996],[1599105600,45188.289599999996],[1599192000,45188.289599999996],[1599278400,45188.289599999996],[1599364800,45188.289599999996],[1599451200,45188.289599999996],[1599537600,45188.289599999996],[1599624000,45188.289599999996],[1599710400,45188.289599999996],[1599796800,45188.289599999996],[1599883200,45188.289599999996],[1599969600,45188.289599999996],[1600056000,45188.289599999996],[1600142400,45188.289599999996],[1600228800,45188.289599999996],[1600315200,45188.289599999996],[1600401600,45188.289599999996],[1600488000,45188.289599999996],[1600574400,45188.289599999996],[1600660800,45188.289599999996],[1600747200,45188.289599999996],[1600833600,45188.289599999996],[1600920000,45188.289599999996],[1601006400,45188.289599999996],[1601092800,45188.289599999996],[1601179200,45188.289599999996],[1601265600,45188.289599999996],[1601352000,45188.289599999996],[1601438400,45188.289599999996],[1601524800,45188.289599999996],[1601611200,45188.289599999996],[1601697600,45188.289599999996],[1601784000,45188.289599999996],[1601870400,45188.289599999996],[1601956800,45188.289599999996],[1602043200,45188.289599999996],[1602129600,45188.289599999996],[1602216000,45188.289599999996],[1602302400,45188.289599999996],[1602388800,45188.289599999996],[1602475200,45188.289599999996],[1602561600,45188.289599999996],[1602648000,45188.289599999996],[1602734400,45188.289599999996],[1602820800,45188.289599999996],[1602907200,45188.289599999996],[1602993600,45188.289599999996],[1603080000,45188.289599999996],[1603166400,45188.289599999996],[1603252800,45188.289599999996],[1603339200,45188.289599999996],[1603425600,45188.289599999996],[1603512000,45188.289599999996],[1603598400,45188.289599999996],[1603684800,45188.289599999996],[1603771200,45188.289599999996],[1603857600,45188.289599999996],[1603944000,45188.289599999996],[1604030400,45188.289599999996],[1604116800,45188.289599999996],[1604203200,45188.289599999996],[1604293200,45188.289599999996],[1604379600,45188.289599999996],[1604466000,45188.289599999996],[1604552400,45188.289599999996],[1604638800,45188.289599999996],[1604725200,45188.289599999996],[1604811600,45188.289599999996],[1604898000,45188.289599999996],[1604984400,45188.289599999996],[1605070800,45188.289599999996],[1605157200,45188.289599999996],[1605243600,45188.289599999996],[1605330000,45188.289599999996],[1605416400,45188.289599999996],[1605502800,45188.289599999996],[1605589200,45188.289599999996],[1605675600,45188.289599999996],[1605762000,45188.289599999996],[1605848400,45188.289599999996],[1605934800,45188.289599999996],[1606021200,45188.289599999996],[1606107600,45188.289599999996],[1606194000,45188.289599999996],[1606280400,45188.289599999996],[1606366800,45188.289599999996],[1606453200,45188.289599999996],[1606539600,45188.289599999996],[1606626000,45188.289599999996],[1606712400,45188.289599999996],[1606798800,45188.289599999996],[1606885200,45188.289599999996],[1606971600,45188.289599999996],[1607058000,45188.289599999996],[1607144400,45188.289599999996],[1607230800,45188.289599999996],[1607317200,45188.289599999996],[1607403600,45188.289599999996],[1607490000,45188.289599999996],[1607576400,45188.289599999996],[1607662800,45188.289599999996],[1607749200,45188.289599999996],[1607835600,45188.289599999996],[1607922000,45188.289599999996],[1608008400,45188.289599999996],[1608094800,45188.289599999996],[1608181200,45188.289599999996],[1608267600,45188.289599999996],[1608354000,45188.289599999996],[1608440400,45188.289599999996],[1608526800,45188.289599999996],[1608613200,45188.289599999996],[1608699600,45188.289599999996],[1608786000,45188.289599999996],[1608872400,45188.289599999996],[1608958800,45188.289599999996],[1609045200,45188.289599999996],[1609131600,45188.289599999996],[1609218000,45188.289599999996],[1609304400,45188.289599999996],[1609390800,45188.289599999996],[1609477200,45188.289599999996],[1609563600,45188.289599999996],[1609650000,45188.289599999996],[1609736400,45188.289599999996],[1609822800,45188.289599999996],[1609909200,45188.289599999996],[1609995600,45188.289599999996],[1610082000,45188.289599999996],[1610168400,45188.289599999996],[1610254800,45188.289599999996],[1610341200,45188.289599999996],[1610427600,45188.289599999996],[1610514000,45188.289599999996],[1610600400,45188.289599999996],[1610686800,45188.289599999996],[1610773200,45188.289599999996],[1610859600,45188.289599999996],[1610946000,45188.289599999996],[1611032400,45188.289599999996],[1611118800,45188.289599999996],[1611205200,45188.289599999996],[1611291600,45188.289599999996],[1611378000,45188.289599999996],[1611464400,45188.289599999996],[1611550800,45188.289599999996],[1611637200,45188.289599999996],[1611723600,45188.289599999996],[1611810000,45188.289599999996],[1611896400,45188.289599999996],[1611982800,45188.289599999996],[1612069200,45188.289599999996],[1612155600,45188.289599999996],[1612242000,45188.289599999996],[1612328400,45188.289599999996],[1612414800,45188.289599999996],[1612501200,45188.289599999996],[1612587600,45188.289599999996],[1612674000,45188.289599999996],[1612760400,45188.289599999996],[1612846800,45188.289599999996],[1612933200,45188.289599999996],[1613019600,45188.289599999996],[1613106000,45188.289599999996],[1613192400,45188.289599999996],[1613278800,45188.289599999996],[1613365200,45188.289599999996],[1613451600,45188.289599999996],[1613538000,45188.289599999996],[1613624400,45188.289599999996],[1613710800,45188.289599999996],[1613797200,45188.289599999996],[1613883600,45188.289599999996],[1613970000,45188.289599999996],[1614056400,45188.289599999996],[1614142800,45188.289599999996],[1614229200,45188.289599999996],[1614315600,45188.289599999996],[1614402000,45188.289599999996],[1614488400,45188.289599999996],[1614574800,45188.289599999996],[1614661200,45188.289599999996],[1614747600,45188.289599999996],[1614834000,45188.289599999996],[1614920400,45188.289599999996],[1615006800,45188.289599999996],[1615093200,45188.289599999996],[1615179600,45188.289599999996],[1615266000,45188.289599999996],[1615352400,45188.289599999996],[1615438800,45188.289599999996],[1615525200,45188.289599999996],[1615611600,45188.289599999996],[1615698000,45188.289599999996],[1615780800,45188.289599999996],[1615867200,45188.289599999996],[1615953600,45188.289599999996],[1616040000,45188.289599999996],[1616126400,45188.289599999996],[1616212800,45188.289599999996],[1616299200,45188.289599999996],[1616385600,45188.289599999996],[1616472000,45188.289599999996],[1616558400,45188.289599999996],[1616644800,45188.289599999996],[1616731200,45188.289599999996],[1616817600,45188.289599999996],[1616904000,45188.289599999996],[1616990400,45188.289599999996],[1617076800,45188.289599999996],[1617163200,45188.289599999996],[1617249600,45188.289599999996],[1617336000,45188.289599999996],[1617422400,45188.289599999996],[1617508800,45188.289599999996],[1617595200,45188.289599999996],[1617681600,45188.289599999996],[1617768000,45188.289599999996],[1617854400,45188.289599999996],[1617940800,45188.289599999996],[1618027200,45188.289599999996],[1618113600,45188.289599999996],[1618200000,45188.289599999996],[1618286400,45188.289599999996],[1618372800,45188.289599999996],[1618459200,45188.289599999996],[1618545600,45188.289599999996],[1618632000,45188.289599999996],[1618718400,45188.289599999996],[1618804800,45188.289599999996],[1618891200,45188.289599999996],[1618977600,45188.289599999996],[1619064000,45188.289599999996],[1619150400,45188.289599999996],[1619236800,45188.289599999996],[1619323200,45188.289599999996],[1619409600,45188.289599999996],[1619496000,45188.289599999996],[1619582400,45188.289599999996],[1619668800,45188.289599999996],[1619755200,45188.289599999996],[1619841600,45188.289599999996],[1619928000,45188.289599999996],[1620014400,45188.289599999996],[1620100800,45188.289599999996],[1620187200,45188.289599999996],[1620273600,45188.289599999996],[1620360000,45188.289599999996],[1620446400,45188.289599999996],[1620532800,45188.289599999996],[1620619200,45188.289599999996],[1620705600,45188.289599999996],[1620792000,45188.289599999996],[1620878400,45188.289599999996],[1620964800,45188.289599999996],[1621051200,45188.289599999996],[1621137600,45188.289599999996],[1621224000,45188.289599999996],[1621310400,45188.289599999996],[1621396800,45188.289599999996],[1621483200,45188.289599999996],[1621569600,45188.289599999996],[1621656000,45188.289599999996],[1621742400,45188.289599999996],[1621828800,45188.289599999996],[1621915200,45188.289599999996],[1622001600,45188.289599999996],[1622088000,45188.289599999996],[1622174400,45188.289599999996],[1622260800,45188.289599999996],[1622347200,45188.289599999996],[1622433600,45188.289599999996],[1622520000,45188.289599999996],[1622606400,45188.289599999996],[1622692800,45188.289599999996],[1622779200,45188.289599999996],[1622865600,45188.289599999996],[1622952000,45188.289599999996],[1623038400,45188.289599999996],[1623124800,45188.289599999996],[1623211200,45188.289599999996],[1623297600,45188.289599999996],[1623384000,45188.289599999996],[1623470400,45188.289599999996],[1623556800,45188.289599999996],[1623643200,45188.289599999996],[1623729600,45188.289599999996],[1623816000,45188.289599999996],[1623902400,45188.289599999996],[1623988800,45188.289599999996],[1624075200,45188.289599999996],[1624161600,45188.289599999996],[1624248000,45188.289599999996],[1624334400,45188.289599999996],[1624420800,45188.289599999996],[1624507200,45188.289599999996],[1624593600,45188.289599999996],[1624680000,45188.289599999996],[1624766400,45188.289599999996],[1624852800,45188.289599999996],[1624939200,45188.289599999996],[1625025600,45188.289599999996],[1625112000,45188.289599999996],[1625198400,46783.667800000003],[1625284800,46783.667800000003],[1625371200,46783.667800000003],[1625457600,46783.667800000003],[1625544000,46783.667800000003],[1625630400,46783.667800000003],[1625716800,46783.667800000003],[1625803200,46783.667800000003],[1625889600,46783.667800000003],[1625976000,46783.667800000003],[1626062400,46783.667800000003],[1626148800,46783.667800000003],[1626235200,46783.667800000003],[1626321600,46783.667800000003],[1626408000,46783.667800000003],[1626494400,46783.667800000003],[1626580800,46783.667800000003],[1626667200,46783.667800000003],[1626753600,46783.667800000003],[1626840000,46783.667800000003],[1626926400,46783.667800000003],[1627012800,46783.667800000003],[1627099200,46783.667800000003],[1627185600,46783.667800000003],[1627272000,46783.667800000003],[1627358400,46783.667800000003],[1627444800,46783.667800000003],[1627531200,46783.667800000003],[1627617600,46783.667800000003],[1627704000,46783.667800000003],[1627790400,46783.667800000003],[1627876800,46783.667800000003],[1627963200,46783.667800000003],[1628049600,46783.667800000003],[1628136000,46783.667800000003],[1628222400,46783.667800000003],[1628308800,46783.667800000003],[1628395200,46783.667800000003],[1628481600,46783.667800000003],[1628568000,46783.667800000003],[1628654400,46783.667800000003],[1628740800,46783.667800000003],[1628827200,46783.667800000003],[1628913600,46783.667800000003],[1629000000,46783.667800000003],[1629086400,46783.667800000003],[1629172800,46783.667800000003],[1629259200,46783.667800000003],[1629345600,46783.667800000003],[1629432000,46783.667800000003],[1629518400,46783.667800000003],[1629604800,46783.667800000003],[1629691200,46783.667800000003],[1629777600,46783.667800000003],[1629864000,46783.667800000003],[1629950400,46783.667800000003],[1630036800,46783.667800000003],[1630123200,46783.667800000003],[1630209600,46783.667800000003],[1630296000,46783.667800000003],[1630382400,46783.667800000003],[1630468800,46783.667800000003],[1630555200,46783.667800000003],[1630641600,46783.667800000003],[1630728000,46783.667800000003],[1630814400,46783.667800000003],[1630900800,46783.667800000003],[1630987200,46783.667800000003],[1631073600,46783.667800000003],[1631160000,46783.667800000003],[1631246400,46783.667800000003],[1631332800,46783.667800000003],[1631419200,46783.667800000003],[1631505600,46783.667800000003],[1631592000,46783.667800000003],[1631678400,46783.667800000003],[1631764800,46783.667800000003],[1631851200,46783.667800000003],[1631937600,46783.667800000003],[1632024000,46783.667800000003],[1632110400,46783.667800000003],[1632196800,46783.667800000003],[1632283200,46783.667800000003],[1632369600,46783.667800000003],[1632456000,46783.667800000003],[1632542400,46783.667800000003],[1632628800,46783.667800000003],[1632715200,46783.667800000003],[1632801600,46783.667800000003],[1632888000,46783.667800000003],[1632974400,46783.667800000003],[1633060800,46783.667800000003],[1633147200,46783.667800000003],[1633233600,46783.667800000003],[1633320000,46783.667800000003],[1633406400,46783.667800000003],[1633492800,46783.667800000003],[1633579200,46783.667800000003],[1633665600,46783.667800000003],[1633752000,46783.667800000003],[1633838400,46783.667800000003],[1633924800,46783.667800000003],[1634011200,46783.667800000003],[1634097600,46783.667800000003],[1634184000,46783.667800000003],[1634270400,46783.667800000003],[1634356800,46783.667800000003],[1634443200,46783.667800000003],[1634529600,46783.667800000003],[1634616000,46783.667800000003],[1634702400,46783.667800000003],[1634788800,46783.667800000003],[1634875200,46783.667800000003],[1634961600,46783.667800000003],[1635048000,46783.667800000003],[1635134400,46783.667800000003],[1635220800,46783.667800000003],[1635307200,46783.667800000003],[1635393600,46783.667800000003],[1635480000,46783.667800000003],[1635566400,46783.667800000003],[1635652800,46783.667800000003],[1635739200,46783.667800000003],[1635825600,46783.667800000003],[1635912000,46783.667800000003],[1635998400,46783.667800000003],[1636084800,46783.667800000003],[1636171200,46783.667800000003],[1636257600,46783.667800000003],[1636347600,46783.667800000003],[1636434000,46783.667800000003],[1636520400,46783.667800000003],[1636606800,46783.667800000003],[1636693200,46783.667800000003],[1636779600,46783.667800000003],[1636866000,46783.667800000003],[1636952400,46783.667800000003],[1637038800,46783.667800000003],[1637125200,46783.667800000003],[1637211600,46783.667800000003],[1637298000,46783.667800000003],[1637384400,46783.667800000003],[1637470800,46783.667800000003],[1637557200,46783.667800000003],[1637643600,46783.667800000003],[1637730000,46783.667800000003],[1637816400,46783.667800000003],[1637902800,46783.667800000003],[1637989200,46783.667800000003],[1638075600,46783.667800000003],[1638162000,46783.667800000003],[1638248400,46783.667800000003],[1638334800,46783.667800000003],[1638421200,46783.667800000003],[1638507600,46783.667800000003],[1638594000,46783.667800000003],[1638680400,46783.667800000003],[1638766800,46783.667800000003],[1638853200,46783.667800000003],[1638939600,46783.667800000003],[1639026000,46783.667800000003],[1639112400,46783.667800000003],[1639198800,46783.667800000003],[1639285200,46783.667800000003],[1639371600,46783.667800000003],[1639458000,46783.667800000003],[1639544400,46783.667800000003],[1639630800,46783.667800000003],[1639717200,46783.667800000003],[1639803600,46783.667800000003],[1639890000,46783.667800000003],[1639976400,46783.667800000003],[1640062800,46783.667800000003],[1640149200,46783.667800000003],[1640235600,46783.667800000003],[1640322000,46783.667800000003],[1640408400,46783.667800000003],[1640494800,46783.667800000003],[1640581200,46783.667800000003],[1640667600,46783.667800000003],[1640754000,46783.667800000003],[1640840400,46783.667800000003],[1640926800,46783.667800000003],[1641013200,46783.667800000003],[1641099600,46783.667800000003],[1641186000,46783.667800000003],[1641272400,46783.667800000003],[1641358800,46783.667800000003],[1641445200,46783.667800000003],[1641531600,46783.667800000003],[1641618000,46783.667800000003],[1641704400,46783.667800000003],[1641790800,46783.667800000003],[1641877200,46783.667800000003],[1641963600,46783.667800000003],[1642050000,46783.667800000003],[1642136400,46783.667800000003],[1642222800,46783.667800000003],[1642309200,46783.667800000003],[1642395600,46783.667800000003],[1642482000,46783.667800000003],[1642568400,46783.667800000003],[1642654800,46783.667800000003],[1642741200,46783.667800000003],[1642827600,46783.667800000003],[1642914000,46783.667800000003],[1643000400,46783.667800000003],[1643086800,46783.667800000003],[1643173200,46783.667800000003],[1643259600,46783.667800000003],[1643346000,46783.667800000003],[1643432400,46783.667800000003],[1643518800,46783.667800000003],[1643605200,46783.667800000003],[1643691600,46783.667800000003],[1643778000,46783.667800000003],[1643864400,46783.667800000003],[1643950800,46783.667800000003],[1644037200,46783.667800000003],[1644123600,46783.667800000003],[1644210000,46783.667800000003],[1644296400,46783.667800000003],[1644382800,46783.667800000003],[1644469200,46783.667800000003],[1644555600,46783.667800000003],[1644642000,46783.667800000003],[1644728400,46783.667800000003],[1644814800,46783.667800000003],[1644901200,46783.667800000003],[1644987600,46783.667800000003],[1645074000,46783.667800000003],[1645160400,46783.667800000003],[1645246800,46783.667800000003],[1645333200,46783.667800000003],[1645419600,46783.667800000003],[1645506000,46783.667800000003],[1645592400,46783.667800000003],[1645678800,46783.667800000003],[1645765200,46783.667800000003],[1645851600,46783.667800000003],[1645938000,46783.667800000003],[1646024400,46783.667800000003],[1646110800,46783.667800000003],[1646197200,46783.667800000003],[1646283600,46783.667800000003],[1646370000,46783.667800000003],[1646456400,46783.667800000003],[1646542800,46783.667800000003],[1646629200,46783.667800000003],[1646715600,46783.667800000003],[1646802000,46783.667800000003],[1646888400,46783.667800000003],[1646974800,46783.667800000003],[1647061200,46783.667800000003],[1647147600,46783.667800000003],[1647230400,46783.667800000003],[1647316800,46783.667800000003],[1647403200,46783.667800000003],[1647489600,46783.667800000003],[1647576000,46783.667800000003],[1647662400,46783.667800000003],[1647748800,46783.667800000003],[1647835200,46783.667800000003],[1647921600,46783.667800000003],[1648008000,46783.667800000003],[1648094400,46783.667800000003],[1648180800,46783.667800000003],[1648267200,46783.667800000003],[1648353600,46783.667800000003],[1648440000,46783.667800000003],[1648526400,46783.667800000003],[1648612800,46783.667800000003],[1648699200,46783.667800000003],[1648785600,46783.667800000003],[1648872000,46783.667800000003],[1648958400,46783.667800000003],[1649044800,46783.667800000003],[1649131200,46783.667800000003],[1649217600,46783.667800000003],[1649304000,46783.667800000003],[1649390400,46783.667800000003],[1649476800,46783.667800000003],[1649563200,46783.667800000003],[1649649600,46783.667800000003],[1649736000,46783.667800000003],[1649822400,46783.667800000003],[1649908800,46783.667800000003],[1649995200,46783.667800000003],[1650081600,46783.667800000003],[1650168000,46783.667800000003],[1650254400,46783.667800000003],[1650340800,46783.667800000003],[1650427200,46783.667800000003],[1650513600,46783.667800000003],[1650600000,46783.667800000003],[1650686400,46783.667800000003],[1650772800,46783.667800000003],[1650859200,46783.667800000003],[1650945600,46783.667800000003],[1651032000,46783.667800000003],[1651118400,46783.667800000003],[1651204800,46783.667800000003],[1651291200,46783.667800000003],[1651377600,46783.667800000003],[1651464000,46783.667800000003],[1651550400,46783.667800000003],[1651636800,46783.667800000003],[1651723200,46783.667800000003],[1651809600,46783.667800000003],[1651896000,46783.667800000003],[1651982400,46783.667800000003],[1652068800,46783.667800000003],[1652155200,46783.667800000003],[1652241600,46783.667800000003],[1652328000,46783.667800000003],[1652414400,46783.667800000003],[1652500800,46783.667800000003],[1652587200,46783.667800000003],[1652673600,46783.667800000003],[1652760000,46783.667800000003],[1652846400,46783.667800000003],[1652932800,46783.667800000003],[1653019200,46783.667800000003],[1653105600,46783.667800000003],[1653192000,46783.667800000003],[1653278400,46783.667800000003],[1653364800,46783.667800000003],[1653451200,46783.667800000003],[1653537600,46783.667800000003],[1653624000,46783.667800000003],[1653710400,46783.667800000003],[1653796800,46783.667800000003],[1653883200,46783.667800000003],[1653969600,46783.667800000003],[1654056000,46783.667800000003],[1654142400,46783.667800000003],[1654228800,46783.667800000003],[1654315200,46783.667800000003],[1654401600,46783.667800000003],[1654488000,46783.667800000003],[1654574400,46783.667800000003],[1654660800,46783.667800000003],[1654747200,46783.667800000003],[1654833600,46783.667800000003],[1654920000,46783.667800000003],[1655006400,46783.667800000003],[1655092800,46783.667800000003],[1655179200,46783.667800000003],[1655265600,46783.667800000003],[1655352000,46783.667800000003],[1655438400,46783.667800000003],[1655524800,46783.667800000003],[1655611200,46783.667800000003],[1655697600,46783.667800000003],[1655784000,46783.667800000003],[1655870400,46783.667800000003],[1655956800,46783.667800000003],[1656043200,46783.667800000003],[1656129600,46783.667800000003],[1656216000,46783.667800000003],[1656302400,46783.667800000003],[1656388800,46783.667800000003],[1656475200,46783.667800000003],[1656561600,46783.667800000003],[1656648000,46783.667800000003],[1656734400,46865.905700000003],[1656820800,46865.905700000003],[1656907200,46865.905700000003],[1656993600,46865.905700000003],[1657080000,46865.905700000003],[1657166400,46865.905700000003],[1657252800,46865.905700000003],[1657339200,46865.905700000003],[1657425600,46865.905700000003],[1657512000,46865.905700000003],[1657598400,46865.905700000003],[1657684800,46865.905700000003],[1657771200,46865.905700000003],[1657857600,46865.905700000003],[1657944000,46865.905700000003],[1658030400,46865.905700000003],[1658116800,46865.905700000003],[1658203200,46865.905700000003],[1658289600,46865.905700000003],[1658376000,46865.905700000003],[1658462400,46865.905700000003],[1658548800,46865.905700000003],[1658635200,46865.905700000003],[1658721600,46865.905700000003],[1658808000,46865.905700000003],[1658894400,46865.905700000003],[1658980800,46865.905700000003],[1659067200,46865.905700000003],[1659153600,46865.905700000003],[1659240000,46865.905700000003],[1659326400,46865.905700000003],[1659412800,46865.905700000003],[1659499200,46865.905700000003],[1659585600,46865.905700000003],[1659672000,46865.905700000003],[1659758400,46865.905700000003],[1659844800,46865.905700000003],[1659931200,46865.905700000003],[1660017600,46865.905700000003],[1660104000,46865.905700000003],[1660190400,46865.905700000003],[1660276800,46865.905700000003],[1660363200,46865.905700000003],[1660449600,46865.905700000003],[1660536000,46865.905700000003],[1660622400,46865.905700000003],[1660708800,46865.905700000003],[1660795200,46865.905700000003],[1660881600,46865.905700000003],[1660968000,46865.905700000003],[1661054400,46865.905700000003],[1661140800,46865.905700000003],[1661227200,46865.905700000003],[1661313600,46865.905700000003],[1661400000,46865.905700000003],[1661486400,46865.905700000003],[1661572800,46865.905700000003],[1661659200,46865.905700000003],[1661745600,46865.905700000003],[1661832000,46865.905700000003],[1661918400,46865.905700000003],[1662004800,46865.905700000003],[1662091200,46865.905700000003],[1662177600,46865.905700000003],[1662264000,46865.905700000003],[1662350400,46865.905700000003],[1662436800,46865.905700000003],[1662523200,46865.905700000003],[1662609600,46865.905700000003],[1662696000,46865.905700000003],[1662782400,46865.905700000003],[1662868800,46865.905700000003],[1662955200,46865.905700000003],[1663041600,46865.905700000003],[1663128000,46865.905700000003],[1663214400,46865.905700000003],[1663300800,46865.905700000003],[1663387200,46865.905700000003],[1663473600,46865.905700000003],[1663560000,46865.905700000003],[1663646400,46865.905700000003],[1663732800,46865.905700000003],[1663819200,46865.905700000003],[1663905600,46865.905700000003],[1663992000,46865.905700000003],[1664078400,46865.905700000003],[1664164800,46865.905700000003],[1664251200,46865.905700000003],[1664337600,46865.905700000003],[1664424000,46865.905700000003],[1664510400,46865.905700000003],[1664596800,46865.905700000003],[1664683200,46865.905700000003],[1664769600,46865.905700000003],[1664856000,46865.905700000003],[1664942400,46865.905700000003],[1665028800,46865.905700000003],[1665115200,46865.905700000003],[1665201600,46865.905700000003],[1665288000,46865.905700000003],[1665374400,46865.905700000003],[1665460800,46865.905700000003],[1665547200,46865.905700000003],[1665633600,46865.905700000003],[1665720000,46865.905700000003],[1665806400,46865.905700000003],[1665892800,46865.905700000003],[1665979200,46865.905700000003],[1666065600,46865.905700000003],[1666152000,46865.905700000003],[1666238400,46865.905700000003],[1666324800,46865.905700000003],[1666411200,46865.905700000003],[1666497600,46865.905700000003],[1666584000,46865.905700000003],[1666670400,46865.905700000003],[1666756800,46865.905700000003],[1666843200,46865.905700000003],[1666929600,46865.905700000003],[1667016000,46865.905700000003],[1667102400,46865.905700000003],[1667188800,46865.905700000003],[1667275200,46865.905700000003],[1667361600,46865.905700000003],[1667448000,46865.905700000003],[1667534400,46865.905700000003],[1667620800,46865.905700000003],[1667707200,46865.905700000003],[1667797200,46865.905700000003],[1667883600,46865.905700000003],[1667970000,46865.905700000003],[1668056400,46865.905700000003],[1668142800,46865.905700000003],[1668229200,46865.905700000003],[1668315600,46865.905700000003],[1668402000,46865.905700000003],[1668488400,46865.905700000003],[1668574800,46865.905700000003],[1668661200,46865.905700000003],[1668747600,46865.905700000003],[1668834000,46865.905700000003],[1668920400,46865.905700000003],[1669006800,46865.905700000003],[1669093200,46865.905700000003],[1669179600,46865.905700000003],[1669266000,46865.905700000003],[1669352400,46865.905700000003],[1669438800,46865.905700000003],[1669525200,46865.905700000003],[1669611600,46865.905700000003],[1669698000,46865.905700000003],[1669784400,46865.905700000003],[1669870800,46865.905700000003],[1669957200,46865.905700000003],[1670043600,46865.905700000003],[1670130000,46865.905700000003],[1670216400,46865.905700000003],[1670302800,46865.905700000003],[1670389200,46865.905700000003],[1670475600,46865.905700000003],[1670562000,46865.905700000003],[1670648400,46865.905700000003],[1670734800,46865.905700000003],[1670821200,46865.905700000003],[1670907600,46865.905700000003],[1670994000,46865.905700000003],[1671080400,46865.905700000003],[1671166800,46865.905700000003],[1671253200,46865.905700000003],[1671339600,46865.905700000003],[1671426000,46865.905700000003],[1671512400,46865.905700000003],[1671598800,46865.905700000003],[1671685200,46865.905700000003],[1671771600,46865.905700000003],[1671858000,46865.905700000003],[1671944400,46865.905700000003],[1672030800,46865.905700000003],[1672117200,46865.905700000003],[1672203600,46865.905700000003],[1672290000,46865.905700000003],[1672376400,46865.905700000003],[1672462800,46865.905700000003],[1672549200,46865.905700000003],[1672635600,46865.905700000003],[1672722000,46865.905700000003],[1672808400,46865.905700000003],[1672894800,46865.905700000003],[1672981200,46865.905700000003],[1673067600,46865.905700000003],[1673154000,46865.905700000003],[1673240400,46865.905700000003],[1673326800,46865.905700000003],[1673413200,46865.905700000003],[1673499600,46865.905700000003],[1673586000,46865.905700000003],[1673672400,46865.905700000003],[1673758800,46865.905700000003],[1673845200,46865.905700000003],[1673931600,46865.905700000003],[1674018000,46865.905700000003],[1674104400,46865.905700000003],[1674190800,46865.905700000003],[1674277200,46865.905700000003],[1674363600,46865.905700000003],[1674450000,46865.905700000003],[1674536400,46865.905700000003],[1674622800,46865.905700000003],[1674709200,46865.905700000003],[1674795600,46865.905700000003],[1674882000,46865.905700000003],[1674968400,46865.905700000003],[1675054800,46865.905700000003],[1675141200,46865.905700000003],[1675227600,46865.905700000003],[1675314000,46865.905700000003],[1675400400,46865.905700000003],[1675486800,46865.905700000003],[1675573200,46865.905700000003],[1675659600,46865.905700000003],[1675746000,46865.905700000003],[1675832400,46865.905700000003],[1675918800,46865.905700000003],[1676005200,46865.905700000003],[1676091600,46865.905700000003],[1676178000,46865.905700000003],[1676264400,46865.905700000003],[1676350800,46865.905700000003],[1676437200,46865.905700000003],[1676523600,46865.905700000003],[1676610000,46865.905700000003],[1676696400,46865.905700000003],[1676782800,46865.905700000003],[1676869200,46865.905700000003],[1676955600,46865.905700000003],[1677042000,46865.905700000003],[1677128400,46865.905700000003],[1677214800,46865.905700000003],[1677301200,46865.905700000003],[1677387600,46865.905700000003],[1677474000,46865.905700000003],[1677560400,46865.905700000003],[1677646800,46865.905700000003],[1677733200,46865.905700000003],[1677819600,46865.905700000003],[1677906000,46865.905700000003],[1677992400,46865.905700000003],[1678078800,46865.905700000003],[1678165200,46865.905700000003],[1678251600,46865.905700000003],[1678338000,46865.905700000003],[1678424400,46865.905700000003],[1678510800,46865.905700000003],[1678597200,46865.905700000003],[1678680000,46865.905700000003],[1678766400,46865.905700000003],[1678852800,46865.905700000003],[1678939200,46865.905700000003],[1679025600,46865.905700000003],[1679112000,46865.905700000003],[1679198400,46865.905700000003],[1679284800,46865.905700000003],[1679371200,46865.905700000003],[1679457600,46865.905700000003],[1679544000,46865.905700000003],[1679630400,46865.905700000003],[1679716800,46865.905700000003],[1679803200,46865.905700000003],[1679889600,46865.905700000003],[1679976000,46865.905700000003],[1680062400,46865.905700000003],[1680148800,46865.905700000003],[1680235200,46865.905700000003],[1680321600,46865.905700000003],[1680408000,46865.905700000003],[1680494400,46865.905700000003],[1680580800,46865.905700000003],[1680667200,46865.905700000003],[1680753600,46865.905700000003],[1680840000,46865.905700000003],[1680926400,46865.905700000003],[1681012800,46865.905700000003],[1681099200,46865.905700000003],[1681185600,46865.905700000003],[1681272000,46865.905700000003],[1681358400,46865.905700000003],[1681444800,46865.905700000003],[1681531200,46865.905700000003],[1681617600,46865.905700000003],[1681704000,46865.905700000003],[1681790400,46865.905700000003],[1681876800,46865.905700000003],[1681963200,46865.905700000003],[1682049600,46865.905700000003],[1682136000,46865.905700000003],[1682222400,46865.905700000003],[1682308800,46865.905700000003],[1682395200,46865.905700000003],[1682481600,46865.905700000003],[1682568000,46865.905700000003],[1682654400,46865.905700000003],[1682740800,46865.905700000003],[1682827200,46865.905700000003],[1682913600,46865.905700000003],[1683000000,46865.905700000003],[1683086400,46865.905700000003],[1683172800,46865.905700000003],[1683259200,46865.905700000003],[1683345600,46865.905700000003],[1683432000,46865.905700000003],[1683518400,46865.905700000003],[1683604800,46865.905700000003],[1683691200,46865.905700000003],[1683777600,46865.905700000003],[1683864000,46865.905700000003],[1683950400,46865.905700000003],[1684036800,46865.905700000003],[1684123200,46865.905700000003],[1684209600,46865.905700000003],[1684296000,46865.905700000003],[1684382400,46865.905700000003],[1684468800,46865.905700000003],[1684555200,46865.905700000003],[1684641600,46865.905700000003],[1684728000,46865.905700000003],[1684814400,46865.905700000003],[1684900800,46865.905700000003],[1684987200,46865.905700000003],[1685073600,46865.905700000003],[1685160000,46865.905700000003],[1685246400,46865.905700000003],[1685332800,46865.905700000003],[1685419200,46865.905700000003],[1685505600,46865.905700000003],[1685592000,46865.905700000003],[1685678400,46865.905700000003],[1685764800,46865.905700000003],[1685851200,46865.905700000003],[1685937600,46865.905700000003],[1686024000,46865.905700000003],[1686110400,46865.905700000003],[1686196800,46865.905700000003],[1686283200,46865.905700000003],[1686369600,46865.905700000003],[1686456000,46865.905700000003],[1686542400,46865.905700000003],[1686628800,46865.905700000003],[1686715200,46865.905700000003],[1686801600,46865.905700000003],[1686888000,46865.905700000003],[1686974400,46865.905700000003],[1687060800,46865.905700000003],[1687147200,46865.905700000003],[1687233600,46865.905700000003],[1687320000,46865.905700000003],[1687406400,46865.905700000003],[1687492800,46865.905700000003],[1687579200,46865.905700000003],[1687665600,46865.905700000003],[1687752000,46865.905700000003],[1687838400,46865.905700000003],[1687924800,46865.905700000003],[1688011200,46865.905700000003],[1688097600,46865.905700000003],[1688184000,46865.905700000003],[1688270400,46865.905700000003],[1688356800,46865.905700000003],[1688443200,48140.435100000002],[1688529600,48140.435100000002],[1688616000,48140.435100000002],[1688702400,48140.435100000002],[1688788800,48140.435100000002],[1688875200,48140.435100000002],[1688961600,48140.435100000002],[1689048000,48140.435100000002],[1689134400,48140.435100000002],[1689220800,48140.435100000002],[1689307200,48140.435100000002],[1689393600,48140.435100000002],[1689480000,48140.435100000002],[1689566400,48140.435100000002],[1689652800,48140.435100000002],[1689739200,48140.435100000002],[1689825600,48140.435100000002],[1689912000,48140.435100000002],[1689998400,48140.435100000002],[1690084800,48140.435100000002],[1690171200,48140.435100000002],[1690257600,48140.435100000002],[1690344000,48140.435100000002],[1690430400,48140.435100000002],[1690516800,48140.435100000002],[1690603200,48140.435100000002],[1690689600,48140.435100000002],[1690776000,48140.435100000002],[1690862400,48140.435100000002],[1690948800,48140.435100000002],[1691035200,48140.435100000002],[1691121600,48140.435100000002],[1691208000,48140.435100000002],[1691294400,48140.435100000002],[1691380800,48140.435100000002],[1691467200,48140.435100000002],[1691553600,48140.435100000002],[1691640000,48140.435100000002],[1691726400,48140.435100000002],[1691812800,48140.435100000002],[1691899200,48140.435100000002],[1691985600,48140.435100000002],[1692072000,48140.435100000002],[1692158400,48140.435100000002],[1692244800,48140.435100000002],[1692331200,48140.435100000002],[1692417600,48140.435100000002],[1692504000,48140.435100000002],[1692590400,48140.435100000002],[1692676800,48140.435100000002],[1692763200,48140.435100000002],[1692849600,48140.435100000002],[1692936000,48140.435100000002],[1693022400,48140.435100000002],[1693108800,48140.435100000002],[1693195200,48140.435100000002],[1693281600,48140.435100000002],[1693368000,48140.435100000002],[1693454400,48140.435100000002],[1693540800,48140.435100000002],[1693627200,48140.435100000002],[1693713600,48140.435100000002],[1693800000,48140.435100000002],[1693886400,48140.435100000002],[1693972800,48140.435100000002],[1694059200,48140.435100000002],[1694145600,48140.435100000002],[1694232000,48140.435100000002],[1694318400,48140.435100000002],[1694404800,48140.435100000002],[1694491200,48140.435100000002],[1694577600,48140.435100000002],[1694664000,48140.435100000002],[1694750400,48140.435100000002],[1694836800,48140.435100000002],[1694923200,48140.435100000002],[1695009600,48140.435100000002],[1695096000,48140.435100000002],[1695182400,48140.435100000002],[1695268800,48140.435100000002],[1695355200,48140.435100000002],[1695441600,48140.435100000002],[1695528000,48140.435100000002],[1695614400,48140.435100000002],[1695700800,48140.435100000002],[1695787200,48140.435100000002],[1695873600,48140.435100000002],[1695960000,48140.435100000002],[1696046400,48140.435100000002],[1696132800,48140.435100000002],[1696219200,48140.435100000002],[1696305600,48140.435100000002],[1696392000,48140.435100000002],[1696478400,48140.435100000002],[1696564800,48140.435100000002],[1696651200,48140.435100000002],[1696737600,48140.435100000002],[1696824000,48140.435100000002],[1696910400,48140.435100000002],[1696996800,48140.435100000002],[1697083200,48140.435100000002],[1697169600,48140.435100000002],[1697256000,48140.435100000002],[1697342400,48140.435100000002],[1697428800,48140.435100000002],[1697515200,48140.435100000002],[1697601600,48140.435100000002],[1697688000,48140.435100000002],[1697774400,48140.435100000002],[1697860800,48140.435100000002],[1697947200,48140.435100000002],[1698033600,48140.435100000002],[1698120000,48140.435100000002],[1698206400,48140.435100000002],[1698292800,48140.435100000002],[1698379200,48140.435100000002],[1698465600,48140.435100000002],[1698552000,48140.435100000002],[1698638400,48140.435100000002],[1698724800,48140.435100000002],[1698811200,48140.435100000002],[1698897600,48140.435100000002],[1698984000,48140.435100000002],[1699070400,48140.435100000002],[1699156800,48140.435100000002],[1699246800,48140.435100000002],[1699333200,48140.435100000002],[1699419600,48140.435100000002],[1699506000,48140.435100000002],[1699592400,48140.435100000002],[1699678800,48140.435100000002],[1699765200,48140.435100000002],[1699851600,48140.435100000002],[1699938000,48140.435100000002],[1700024400,48140.435100000002],[1700110800,48140.435100000002],[1700197200,48140.435100000002],[1700283600,48140.435100000002],[1700370000,48140.435100000002],[1700456400,48140.435100000002],[1700542800,48140.435100000002],[1700629200,48140.435100000002],[1700715600,48140.435100000002],[1700802000,48140.435100000002],[1700888400,48140.435100000002],[1700974800,48140.435100000002],[1701061200,48140.435100000002],[1701147600,48140.435100000002],[1701234000,48140.435100000002],[1701320400,48140.435100000002],[1701406800,48140.435100000002],[1701493200,48140.435100000002],[1701579600,48140.435100000002],[1701666000,48140.435100000002],[1701752400,48140.435100000002],[1701838800,48140.435100000002],[1701925200,48140.435100000002],[1702011600,48140.435100000002],[1702098000,48140.435100000002],[1702184400,48140.435100000002],[1702270800,48140.435100000002],[1702357200,48140.435100000002],[1702443600,48140.435100000002],[1702530000,48140.435100000002],[1702616400,48140.435100000002],[1702702800,48140.435100000002],[1702789200,48140.435100000002],[1702875600,48140.435100000002],[1702962000,48140.435100000002],[1703048400,48140.435100000002],[1703134800,48140.435100000002],[1703221200,48140.435100000002],[1703307600,48140.435100000002],[1703394000,48140.435100000002],[1703480400,48140.435100000002],[1703566800,48140.435100000002],[1703653200,48140.435100000002],[1703739600,48140.435100000002],[1703826000,48140.435100000002],[1703912400,48140.435100000002],[1703998800,48140.435100000002],[1704085200,48140.435100000002],[1704171600,48140.435100000002],[1704258000,48140.435100000002],[1704344400,48140.435100000002],[1704430800,48140.435100000002],[1704517200,48140.435100000002],[1704603600,48140.435100000002],[1704690000,48140.435100000002],[1704776400,48140.435100000002],[1704862800,48140.435100000002],[1704949200,48140.435100000002],[1705035600,48140.435100000002],[1705122000,48140.435100000002],[1705208400,48140.435100000002],[1705294800,48140.435100000002],[1705381200,48140.435100000002],[1705467600,48140.435100000002],[1705554000,48140.435100000002],[1705640400,48140.435100000002],[1705726800,48140.435100000002],[1705813200,48140.435100000002],[1705899600,48140.435100000002],[1705986000,48140.435100000002],[1706072400,48140.435100000002],[1706158800,48140.435100000002],[1706245200,48140.435100000002],[1706331600,48140.435100000002],[1706418000,48140.435100000002],[1706504400,48140.435100000002],[1706590800,48140.435100000002],[1706677200,48140.435100000002],[1706763600,48140.435100000002],[1706850000,48140.435100000002],[1706936400,48140.435100000002],[1707022800,48140.435100000002],[1707109200,48140.435100000002],[1707195600,48140.435100000002],[1707282000,48140.435100000002],[1707368400,48140.435100000002],[1707454800,48140.435100000002],[1707541200,48140.435100000002],[1707627600,48140.435100000002],[1707714000,48140.435100000002],[1707800400,48140.435100000002],[1707886800,48140.435100000002],[1707973200,48140.435100000002],[1708059600,48140.435100000002],[1708146000,48140.435100000002],[1708232400,48140.435100000002],[1708318800,48140.435100000002],[1708405200,48140.435100000002],[1708491600,48140.435100000002],[1708578000,48140.435100000002],[1708664400,48140.435100000002],[1708750800,48140.435100000002],[1708837200,48140.435100000002],[1708923600,48140.435100000002],[1709010000,48140.435100000002],[1709096400,48140.435100000002],[1709182800,48140.435100000002],[1709269200,48140.435100000002],[1709355600,48140.435100000002],[1709442000,48140.435100000002],[1709528400,48140.435100000002],[1709614800,48140.435100000002],[1709701200,48140.435100000002],[1709787600,48140.435100000002],[1709874000,48140.435100000002],[1709960400,48140.435100000002],[1710046800,48140.435100000002],[1710129600,48140.435100000002],[1710216000,48140.435100000002],[1710302400,48140.435100000002],[1710388800,48140.435100000002],[1710475200,48140.435100000002],[1710561600,48140.435100000002],[1710648000,48140.435100000002],[1710734400,48140.435100000002],[1710820800,48140.435100000002],[1710907200,48140.435100000002],[1710993600,48140.435100000002],[1711080000,48140.435100000002],[1711166400,48140.435100000002],[1711252800,48140.435100000002],[1711339200,48140.435100000002],[1711425600,48140.435100000002],[1711512000,48140.435100000002],[1711598400,48140.435100000002],[1711684800,48140.435100000002],[1711771200,48140.435100000002],[1711857600,48140.435100000002],[1711944000,48140.435100000002],[1712030400,48140.435100000002],[1712116800,48140.435100000002],[1712203200,48140.435100000002],[1712289600,48140.435100000002],[1712376000,48140.435100000002],[1712462400,48140.435100000002],[1712548800,48140.435100000002],[1712635200,48140.435100000002],[1712721600,48140.435100000002],[1712808000,48140.435100000002],[1712894400,48140.435100000002],[1712980800,48140.435100000002],[1713067200,48140.435100000002],[1713153600,48140.435100000002],[1713240000,48140.435100000002],[1713326400,48140.435100000002],[1713412800,48140.435100000002],[1713499200,48140.435100000002],[1713585600,48140.435100000002],[1713672000,48140.435100000002],[1713758400,48140.435100000002],[1713844800,48140.435100000002],[1713931200,48140.435100000002],[1714017600,48140.435100000002],[1714104000,48140.435100000002],[1714190400,48140.435100000002],[1714276800,48140.435100000002],[1714363200,48140.435100000002],[1714449600,48140.435100000002],[1714536000,48140.435100000002],[1714622400,48140.435100000002],[1714708800,48140.435100000002],[1714795200,48140.435100000002],[1714881600,48140.435100000002],[1714968000,48140.435100000002],[1715054400,48140.435100000002],[1715140800,48140.435100000002],[1715227200,48140.435100000002],[1715313600,48140.435100000002],[1715400000,48140.435100000002],[1715486400,48140.435100000002],[1715572800,48140.435100000002],[1715659200,48140.435100000002],[1715745600,48140.435100000002],[1715832000,48140.435100000002],[1715918400,48140.435100000002],[1716004800,48140.435100000002],[1716091200,48140.435100000002],[1716177600,48140.435100000002],[1716264000,48140.435100000002],[1716350400,48140.435100000002],[1716436800,48140.435100000002],[1716523200,48140.435100000002],[1716609600,48140.435100000002],[1716696000,48140.435100000002],[1716782400,48140.435100000002],[1716868800,48140.435100000002],[1716955200,48140.435100000002],[1717041600,48140.435100000002],[1717128000,48140.435100000002],[1717214400,48140.435100000002],[1717300800,48140.435100000002],[1717387200,48140.435100000002],[1717473600,48140.435100000002],[1717560000,48140.435100000002],[1717646400,48140.435100000002],[1717732800,48140.435100000002],[1717819200,48140.435100000002],[1717905600,48140.435100000002],[1717992000,48140.435100000002],[1718078400,48140.435100000002],[1718164800,48140.435100000002],[1718251200,48140.435100000002],[1718337600,48140.435100000002],[1718424000,48140.435100000002],[1718510400,48140.435100000002],[1718596800,48140.435100000002],[1718683200,48140.435100000002],[1718769600,48140.435100000002],[1718856000,48140.435100000002],[1718942400,48140.435100000002],[1719028800,48140.435100000002],[1719115200,48140.435100000002],[1719201600,48140.435100000002],[1719288000,48140.435100000002],[1719374400,48140.435100000002],[1719460800,48140.435100000002],[1719547200,48140.435100000002],[1719633600,48140.435100000002],[1719720000,48140.435100000002],[1719806400,48140.435100000002],[1719892800,64659.121299999999],[1751342400,64659.121299999999],[1751428800,83289.011599999998],[1751515200,83289.011599999998],[1751601600,83289.011599999998],[1751688000,83289.011599999998],[1751774400,83289.011599999998],[1751860800,83289.011599999998],[1751947200,83289.011599999998],[1752033600,83289.011599999998],[1752120000,83289.011599999998],[1752206400,83289.011599999998],[1752292800,83289.011599999998],[1752379200,83289.011599999998],[1752465600,83289.011599999998],[1752552000,83289.011599999998],[1752638400,83289.011599999998],[1752724800,83289.011599999998],[1752811200,83289.011599999998],[1752897600,83289.011599999998],[1752984000,83289.011599999998],[1753070400,83289.011599999998],[1753156800,83289.011599999998],[1753243200,83289.011599999998],[1753329600,83289.011599999998],[1753416000,83289.011599999998],[1753502400,83289.011599999998],[1753588800,83289.011599999998],[1753675200,83289.011599999998],[1753761600,83289.011599999998],[1753848000,83289.011599999998],[1753934400,83289.011599999998],[1754020800,83289.011599999998],[1754107200,83289.011599999998],[1754193600,83289.011599999998],[1754280000,83289.011599999998],[1754366400,83289.011599999998],[1754452800,83289.011599999998],[1754539200,83289.011599999998],[1754625600,83289.011599999998],[1754712000,83289.011599999998],[1754798400,83289.011599999998],[1754884800,83289.011599999998],[1754971200,83289.011599999998],[1755057600,83289.011599999998],[1755144000,83289.011599999998],[1755230400,83289.011599999998],[1755316800,83289.011599999998],[1755403200,83289.011599999998],[1755489600,83289.011599999998],[1755576000,83289.011599999998],[1755662400,83289.011599999998],[1755748800,83289.011599999998],[1755835200,83289.011599999998],[1755921600,83289.011599999998],[1756008000,83289.011599999998],[1756094400,83289.011599999998],[1756180800,83289.011599999998],[1756267200,83289.011599999998],[1756353600,83289.011599999998],[1756440000,83289.011599999998],[1756526400,83289.011599999998],[1756612800,83289.011599999998],[1756699200,83289.011599999998],[1756785600,83289.011599999998],[1756872000,83289.011599999998],[1756958400,83289.011599999998],[1757044800,83289.011599999998],[1757131200,83289.011599999998],[1757217600,83289.011599999998],[1757304000,83289.011599999998],[1757390400,83289.011599999998],[1757476800,83289.011599999998],[1757563200,83289.011599999998],[1757649600,83289.011599999998],[1757736000,83289.011599999998],[1757822400,83289.011599999998],[1757908800,83289.011599999998],[1757995200,83289.011599999998],[1758081600,83289.011599999998],[1758168000,83289.011599999998],[1758254400,83289.011599999998],[1758340800,83289.011599999998],[1758427200,83289.011599999998],[1758513600,83289.011599999998],[1758600000,83289.011599999998],[1758686400,83289.011599999998],[1758772800,83289.011599999998],[1758859200,83289.011599999998],[1758945600,83289.011599999998],[1759032000,83289.011599999998],[1759118400,83289.011599999998],[1759204800,83289.011599999998],[1759291200,83289.011599999998],[1759377600,83289.011599999998],[1759464000,83289.011599999998],[1759550400,83289.011599999998],[1759636800,83289.011599999998],[1759723200,83289.011599999998],[1759809600,83289.011599999998],[1759896000,83289.011599999998],[1759982400,83289.011599999998],[1760068800,83289.011599999998],[1760155200,83289.011599999998],[1760241600,83289.011599999998],[1760328000,83289.011599999998],[1760414400,83289.011599999998],[1760500800,83289.011599999998],[1760587200,83289.011599999998],[1760673600,83289.011599999998],[1760760000,83289.011599999998],[1760846400,83289.011599999998],[1760932800,83289.011599999998],[1761019200,83289.011599999998],[1761105600,83289.011599999998],[1761192000,83289.011599999998],[1761278400,83289.011599999998],[1761364800,83289.011599999998],[1761451200,83289.011599999998],[1761537600,83289.011599999998],[1761624000,83289.011599999998],[1761710400,83289.011599999998],[1761796800,83289.011599999998],[1761883200,83289.011599999998],[1761969600,83289.011599999998],[1762056000,83289.011599999998],[1762146000,83289.011599999998],[1762232400,83289.011599999998],[1762318800,83289.011599999998],[1762405200,83289.011599999998],[1762491600,83289.011599999998],[1762578000,83289.011599999998],[1762664400,83289.011599999998],[1762750800,83289.011599999998],[1762837200,83289.011599999998],[1762923600,83289.011599999998],[1763010000,83289.011599999998],[1763096400,83289.011599999998],[1763182800,83289.011599999998],[1763269200,83289.011599999998],[1763355600,83289.011599999998],[1763442000,83289.011599999998],[1763528400,83289.011599999998],[1763614800,83289.011599999998],[1763701200,83289.011599999998],[1763787600,83289.011599999998],[1763874000,83289.011599999998],[1763960400,83289.011599999998],[1764046800,83289.011599999998],[1764133200,83289.011599999998],[1764219600,83289.011599999998],[1764306000,83289.011599999998],[1764392400,83289.011599999998],[1764478800,83289.011599999998],[1764565200,83289.011599999998],[1764651600,83289.011599999998],[1764738000,83289.011599999998],[1764824400,83289.011599999998],[1764910800,83289.011599999998],[1764997200,83289.011599999998],[1765083600,83289.011599999998],[1765170000,83289.011599999998],[1765256400,83289.011599999998],[1765342800,83289.011599999998],[1765429200,83289.011599999998],[1765515600,83289.011599999998],[1765602000,83289.011599999998],[1765688400,83289.011599999998],[1765774800,83289.011599999998],[1765861200,83289.011599999998],[1765947600,83289.011599999998],[1766034000,83289.011599999998],[1766120400,83289.011599999998],[1766206800,83289.011599999998],[1766293200,83289.011599999998],[1766379600,83289.011599999998],[1766466000,83289.011599999998],[1766552400,83289.011599999998],[1766638800,83289.011599999998],[1766725200,83289.011599999998],[1766811600,83289.011599999998],[1766898000,83289.011599999998],[1766984400,83289.011599999998],[1767070800,83289.011599999998],[1767157200,83289.011599999998],[1767243600,83289.011599999998],[1767330000,83289.011599999998],[1767416400,83289.011599999998],[1767502800,83289.011599999998],[1767589200,83289.011599999998],[1767675600,83289.011599999998],[1767762000,83289.011599999998],[1767848400,83289.011599999998],[1767934800,83289.011599999998],[1768021200,83289.011599999998],[1768107600,83289.011599999998],[1768194000,83289.011599999998],[1768280400,83289.011599999998],[1768366800,83289.011599999998],[1768453200,83289.011599999998],[1768539600,83289.011599999998],[1768626000,83289.011599999998],[1768712400,83289.011599999998],[1768798800,83289.011599999998],[1768885200,83289.011599999998],[1768971600,83289.011599999998],[1769058000,83289.011599999998],[1769144400,83289.011599999998],[1769230800,83289.011599999998],[1769317200,83289.011599999998],[1769403600,83289.011599999998],[1769490000,83289.011599999998],[1769576400,83289.011599999998],[1769662800,83289.011599999998],[1769749200,83289.011599999998],[1769835600,83289.011599999998],[1769922000,83289.011599999998],[1770008400,83289.011599999998],[1770094800,83289.011599999998],[1770181200,83289.011599999998],[1770267600,83289.011599999998],[1770354000,83289.011599999998],[1770440400,83289.011599999998],[1770526800,83289.011599999998],[1770613200,83289.011599999998],[1770699600,83289.011599999998],[1770786000,83289.011599999998],[1770872400,83289.011599999998],[1770958800,83289.011599999998],[1771045200,83289.011599999998],[1771131600,83289.011599999998],[1771218000,83289.011599999998],[1771304400,83289.011599999998],[1771390800,83289.011599999998],[1771477200,83289.011599999998],[1771563600,83289.011599999998],[1771650000,83289.011599999998],[1771736400,83289.011599999998],[1771822800,83289.011599999998],[1771909200,83289.011599999998],[1771995600,83289.011599999998],[1772082000,83289.011599999998],[1772168400,83289.011599999998],[1772254800,83289.011599999998],[1772341200,83289.011599999998],[1772427600,83289.011599999998],[1772514000,83289.011599999998],[1772600400,83289.011599999998],[1772686800,83289.011599999998],[1772773200,83289.011599999998],[1772859600,83289.011599999998],[1772946000,83289.011599999998],[1773028800,83289.011599999998],[1773115200,83289.011599999998],[1773201600,83289.011599999998],[1773288000,83289.011599999998],[1773374400,83289.011599999998],[1773460800,83289.011599999998],[1773547200,83289.011599999998],[1773633600,83289.011599999998],[1773720000,83289.011599999998],[1773806400,83289.011599999998],[1773892800,83289.011599999998],[1773979200,83289.011599999998],[1774065600,83289.011599999998],[1774152000,83289.011599999998],[1774238400,83289.011599999998],[1774324800,83289.011599999998],[1774411200,83289.011599999998],[1774497600,83289.011599999998],[1774584000,83289.011599999998],[1774670400,83289.011599999998],[1774756800,83289.011599999998],[1774843200,83289.011599999998],[1774929600,83289.011599999998],[1775016000,83289.011599999998],[1775102400,83289.011599999998],[1775188800,83289.011599999998],[1775275200,83289.011599999998],[1775361600,83289.011599999998],[1775448000,83289.011599999998],[1775534400,83289.011599999998],[1775620800,83289.011599999998],[1775707200,83289.011599999998],[1775793600,83289.011599999998],[1775880000,83289.011599999998],[1775966400,83289.011599999998],[1776052800,83289.011599999998],[1776139200,83289.011599999998],[1776225600,83289.011599999998],[1776312000,83289.011599999998],[1776398400,83289.011599999998],[1776484800,83289.011599999998],[1776571200,83289.011599999998],[1776657600,83289.011599999998],[1776744000,83289.011599999998],[1776830400,83289.011599999998],[1776916800,83289.011599999998],[1777003200,83289.011599999998],[1777089600,83289.011599999998],[1777176000,83289.011599999998],[1777262400,83289.011599999998],[1777348800,83289.011599999998],[1777435200,83289.011599999998],[1777521600,83289.011599999998],[1777608000,83289.011599999998],[1777694400,83289.011599999998],[1777780800,83289.011599999998],[1777867200,83289.011599999998],[1777953600,83289.011599999998],[1778040000,83289.011599999998],[1778126400,83289.011599999998],[1778212800,83289.011599999998],[1778299200,83289.011599999998],[1778385600,83289.011599999998],[1778472000,83289.011599999998],[1778558400,83289.011599999998],[1778644800,83289.011599999998],[1778731200,83289.011599999998],[1778817600,83289.011599999998],[1778904000,83289.011599999998],[1778990400,83289.011599999998],[1779076800,83289.011599999998],[1779163200,83289.011599999998],[1779249600,83289.011599999998],[1779336000,83289.011599999998],[1779422400,83289.011599999998],[1779508800,83289.011599999998],[1779595200,83289.011599999998],[1779681600,83289.011599999998],[1779768000,83289.011599999998],[1779854400,83289.011599999998],[1779940800,83289.011599999998],[1780027200,83289.011599999998],[1780113600,83289.011599999998],[1780200000,83289.011599999998],[1780286400,83289.011599999998],[1780372800,83289.011599999998],[1780459200,83289.011599999998],[1780545600,83289.011599999998],[1780632000,83289.011599999998],[1780718400,83289.011599999998],[1780804800,83289.011599999998],[1780891200,83289.011599999998],[1780977600,83289.011599999998],[1781064000,83289.011599999998],[1781150400,83289.011599999998],[1781236800,83289.011599999998],[1781323200,83289.011599999998],[1781409600,83289.011599999998],[1781496000,83289.011599999998],[1781582400,83289.011599999998],[1781668800,83289.011599999998],[1781755200,83289.011599999998],[1781841600,83289.011599999998],[1781928000,83289.011599999998],[1782014400,83289.011599999998],[1782100800,83289.011599999998],[1782187200,83289.011599999998],[1782273600,83289.011599999998],[1782360000,83289.011599999998],[1782446400,83289.011599999998],[1782532800,83289.011599999998],[1782619200,83289.011599999998],[1782705600,83289.011599999998],[1782792000,83289.011599999998],[1782878400,83289.011599999998],[1782964800,91089.137499999997],[1783051200,91089.137499999997],[1783137600,91089.137499999997],[1783224000,91089.137499999997],[1783310400,91089.137499999997],[1783396800,91089.137499999997],[1783483200,91089.137499999997],[1783569600,91089.137499999997],[1783656000,91089.137499999997],[1783742400,91089.137499999997],[1783828800,91089.137499999997],[1783915200,91089.137499999997],[1784001600,91089.137499999997],[1784088000,91089.137499999997],[1784174400,91089.137499999997],[1784260800,91089.137499999997],[1784347200,91089.137499999997],[1784433600,91089.137499999997],[1784520000,91089.137499999997],[1784606400,91089.137499999997],[1784692800,91089.137499999997],[1784779200,91089.137499999997],[1784865600,91089.137499999997],[1784952000,91089.137499999997],[1785038400,91089.137499999997],[1785124800,91089.137499999997],[1785211200,91089.137499999997],[1785297600,91089.137499999997],[1785384000,91089.137499999997],[1785470400,91089.137499999997],[1785556800,91089.137499999997],[1785643200,91089.137499999997],[1785729600,91089.137499999997],[1785816000,91089.137499999997],[1785902400,91089.137499999997],[1785988800,91089.137499999997],[1786075200,91089.137499999997],[1786161600,91089.137499999997],[1786248000,91089.137499999997],[1786334400,91089.137499999997],[1786420800,91089.137499999997],[1786507200,91089.137499999997],[1786593600,91089.137499999997],[1786680000,91089.137499999997],[1786766400,91089.137499999997],[1786852800,91089.137499999997],[1786939200,91089.137499999997],[1787025600,91089.137499999997],[1787112000,91089.137499999997],[1787198400,91089.137499999997],[1787284800,91089.137499999997],[1787371200,91089.137499999997],[1787457600,91089.137499999997],[1787544000,91089.137499999997],[1787630400,91089.137499999997],[1787716800,91089.137499999997],[1787803200,91089.137499999997],[1787889600,91089.137499999997],[1787976000,91089.137499999997],[1788062400,91089.137499999997],[1788148800,91089.137499999997],[1788235200,91089.137499999997],[1788321600,91089.137499999997],[1788408000,91089.137499999997],[1788494400,91089.137499999997],[1788580800,91089.137499999997],[1788667200,91089.137499999997],[1788753600,91089.137499999997],[1788840000,91089.137499999997],[1788926400,91089.137499999997],[1789012800,91089.137499999997],[1789099200,91089.137499999997],[1789185600,91089.137499999997],[1789272000,91089.137499999997],[1789358400,91089.137499999997],[1789444800,91089.137499999997],[1789531200,91089.137499999997],[1789617600,91089.137499999997],[1789704000,91089.137499999997],[1789790400,91089.137499999997],[1789876800,91089.137499999997],[1789963200,91089.137499999997],[1790049600,91089.137499999997],[1790136000,91089.137499999997],[1790222400,91089.137499999997],[1790308800,91089.137499999997],[1790395200,91089.137499999997],[1790481600,91089.137499999997],[1790568000,91089.137499999997],[1790654400,91089.137499999997],[1790740800,91089.137499999997],[1790827200,91089.137499999997],[1790913600,91089.137499999997],[1791000000,91089.137499999997]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2072.5142000000001],[947048400,2072.5142000000001],[947134800,2072.5142000000001],[947221200,2072.5142000000001],[947307600,2072.5142000000001],[947394000,2072.5142000000001],[947480400,2072.5142000000001],[947566800,2072.5142000000001],[947653200,2072.5142000000001],[947739600,2072.5142000000001],[947826000,2072.5142000000001],[947912400,2072.5142000000001],[947998800,2072.5142000000001],[948085200,2072.5142000000001],[948171600,2072.5142000000001],[948258000,2072.5142000000001],[948344400,2072.5142000000001],[948430800,2072.5142000000001],[948517200,2072.5142000000001],[948603600,2072.5142000000001],[948690000,2072.5142000000001],[948776400,2072.5142000000001],[948862800,2072.5142000000001],[948949200,2072.5142000000001],[949035600,2072.5142000000001],[949122000,2072.5142000000001],[949208400,2072.5142000000001],[949294800,2072.5142000000001],[949381200,2072.5142000000001],[949467600,2072.5142000000001],[949554000,2072.5142000000001],[949640400,2072.5142000000001],[949726800,2072.5142000000001],[949813200,2072.5142000000001],[949899600,2072.5142000000001],[949986000,2072.5142000000001],[950072400,2072.5142000000001],[950158800,2072.5142000000001],[950245200,2072.5142000000001],[950331600,2072.5142000000001],[950418000,2072.5142000000001],[950504400,2072.5142000000001],[950590800,2072.5142000000001],[950677200,2072.5142000000001],[950763600,2072.5142000000001],[950850000,2072.5142000000001],[950936400,2072.5142000000001],[951022800,2072.5142000000001],[951109200,2072.5142000000001],[951195600,2072.5142000000001],[951282000,2072.5142000000001],[951368400,2072.5142000000001],[951454800,2072.5142000000001],[951541200,2072.5142000000001],[951627600,2072.5142000000001],[951714000,2072.5142000000001],[951800400,2072.5142000000001],[951886800,2072.5142000000001],[951973200,2072.5142000000001],[952059600,2072.5142000000001],[952146000,2072.5142000000001],[952232400,2072.5142000000001],[952318800,2072.5142000000001],[952405200,2072.5142000000001],[952491600,2072.5142000000001],[952578000,2072.5142000000001],[952664400,2072.5142000000001],[952750800,2072.5142000000001],[952837200,2072.5142000000001],[952923600,2072.5142000000001],[953010000,2072.5142000000001],[953096400,2072.5142000000001],[953182800,2072.5142000000001],[953269200,2072.5142000000001],[953355600,2072.5142000000001],[953442000,2072.5142000000001],[953528400,2072.5142000000001],[953614800,2072.5142000000001],[953701200,2072.5142000000001],[953787600,2072.5142000000001],[953874000,2072.5142000000001],[953960400,2072.5142000000001],[954046800,2072.5142000000001],[954133200,2072.5142000000001],[954219600,2072.5142000000001],[954306000,2072.5142000000001],[954392400,2072.5142000000001],[954478800,2072.5142000000001],[954565200,2072.5142000000001],[954651600,2072.5142000000001],[954734400,2072.5142000000001],[954820800,2072.5142000000001],[954907200,2072.5142000000001],[954993600,2072.5142000000001],[955080000,2072.5142000000001],[955166400,2072.5142000000001],[955252800,2072.5142000000001],[955339200,2072.5142000000001],[955425600,2072.5142000000001],[955512000,2072.5142000000001],[955598400,2072.5142000000001],[955684800,2072.5142000000001],[955771200,2072.5142000000001],[955857600,2072.5142000000001],[955944000,2072.5142000000001],[956030400,2072.5142000000001],[956116800,2072.5142000000001],[956203200,2072.5142000000001],[956289600,2072.5142000000001],[956376000,2072.5142000000001],[956462400,2072.5142000000001],[956548800,2072.5142000000001],[956635200,2072.5142000000001],[956721600,2072.5142000000001],[956808000,2072.5142000000001],[956894400,2072.5142000000001],[956980800,2072.5142000000001],[957067200,2072.5142000000001],[957153600,2072.5142000000001],[957240000,2072.5142000000001],[957326400,2072.5142000000001],[957412800,2072.5142000000001],[957499200,2072.5142000000001],[957585600,2072.5142000000001],[957672000,2072.5142000000001],[957758400,2072.5142000000001],[957844800,2072.5142000000001],[957931200,2072.5142000000001],[958017600,2072.5142000000001],[958104000,2072.5142000000001],[958190400,2072.5142000000001],[958276800,2072.5142000000001],[958363200,2072.5142000000001],[958449600,2072.5142000000001],[958536000,2072.5142000000001],[958622400,2072.5142000000001],[958708800,2072.5142000000001],[958795200,2072.5142000000001],[958881600,2072.5142000000001],[958968000,2072.5142000000001],[959054400,2072.5142000000001],[959140800,2072.5142000000001],[959227200,2072.5142000000001],[959313600,2072.5142000000001],[959400000,2072.5142000000001],[959486400,2072.5142000000001],[959572800,2072.5142000000001],[959659200,2072.5142000000001],[959745600,2072.5142000000001],[959832000,2072.5142000000001],[959918400,2072.5142000000001],[960004800,2072.5142000000001],[960091200,2072.5142000000001],[960177600,2072.5142000000001],[960264000,2072.5142000000001],[960350400,2072.5142000000001],[960436800,2072.5142000000001],[960523200,2072.5142000000001],[960609600,2072.5142000000001],[960696000,2072.5142000000001],[960782400,2072.5142000000001],[960868800,2072.5142000000001],[960955200,2072.5142000000001],[961041600,2072.5142000000001],[961128000,2072.5142000000001],[961214400,2072.5142000000001],[961300800,2072.5142000000001],[961387200,2072.5142000000001],[961473600,2072.5142000000001],[961560000,2072.5142000000001],[961646400,2072.5142000000001],[961732800,2072.5142000000001],[961819200,2072.5142000000001],[961905600,2072.5142000000001],[961992000,2072.5142000000001],[962078400,2072.5142000000001],[962164800,2072.5142000000001],[962251200,2072.5142000000001],[962337600,2072.5142000000001],[962424000,2072.5142000000001],[962510400,2072.5142000000001],[962596800,2072.5142000000001],[1057204800,2976.1844999999998],[1057291200,2976.1844999999998],[1057377600,2976.1844999999998],[1057464000,2976.1844999999998],[1057550400,2976.1844999999998],[1057636800,2976.1844999999998],[1057723200,2976.1844999999998],[1057809600,2976.1844999999998],[1057896000,2976.1844999999998],[1057982400,2976.1844999999998],[1058068800,2976.1844999999998],[1058155200,2976.1844999999998],[1058241600,2976.1844999999998],[1058328000,2976.1844999999998],[1058414400,2976.1844999999998],[1058500800,2976.1844999999998],[1058587200,2976.1844999999998],[1058673600,2976.1844999999998],[1058760000,2976.1844999999998],[1058846400,2976.1844999999998],[1058932800,2976.1844999999998],[1059019200,2976.1844999999998],[1059105600,2976.1844999999998],[1059192000,2976.1844999999998],[1059278400,2976.1844999999998],[1059364800,2976.1844999999998],[1059451200,2976.1844999999998],[1059537600,2976.1844999999998],[1059624000,2976.1844999999998],[1059710400,2976.1844999999998],[1059796800,2976.1844999999998],[1059883200,2976.1844999999998],[1059969600,2976.1844999999998],[1060056000,2976.1844999999998],[1060142400,2976.1844999999998],[1060228800,2976.1844999999998],[1060315200,2976.1844999999998],[1060401600,2976.1844999999998],[1060488000,2976.1844999999998],[1060574400,2976.1844999999998],[1060660800,2976.1844999999998],[1060747200,2976.1844999999998],[1060833600,2976.1844999999998],[1060920000,2976.1844999999998],[1061006400,2976.1844999999998],[1061092800,2976.1844999999998],[1061179200,2976.1844999999998],[1061265600,2976.1844999999998],[1061352000,2976.1844999999998],[1061438400,2976.1844999999998],[1061524800,2976.1844999999998],[1061611200,2976.1844999999998],[1061697600,2976.1844999999998],[1061784000,2976.1844999999998],[1061870400,2976.1844999999998],[1061956800,2976.1844999999998],[1062043200,2976.1844999999998],[1062129600,2976.1844999999998],[1062216000,2976.1844999999998],[1062302400,2976.1844999999998],[1062388800,2976.1844999999998],[1062475200,2976.1844999999998],[1062561600,2976.1844999999998],[1062648000,2976.1844999999998],[1062734400,2976.1844999999998],[1062820800,2976.1844999999998],[1062907200,2976.1844999999998],[1062993600,2976.1844999999998],[1063080000,2976.1844999999998],[1063166400,2976.1844999999998],[1063252800,2976.1844999999998],[1063339200,2976.1844999999998],[1063425600,2976.1844999999998],[1063512000,2976.1844999999998],[1063598400,2976.1844999999998],[1063684800,2976.1844999999998],[1063771200,2976.1844999999998],[1063857600,2976.1844999999998],[1063944000,2976.1844999999998],[1064030400,2976.1844999999998],[1064116800,2976.1844999999998],[1064203200,2976.1844999999998],[1064289600,2976.1844999999998],[1064376000,2976.1844999999998],[1064462400,2976.1844999999998],[1064548800,2976.1844999999998],[1064635200,2976.1844999999998],[1064721600,2976.1844999999998],[1064808000,2976.1844999999998],[1064894400,2976.1844999999998],[1064980800,2976.1844999999998],[1065067200,2976.1844999999998],[1065153600,2976.1844999999998],[1065240000,2976.1844999999998],[1065326400,2976.1844999999998],[1065412800,2976.1844999999998],[1065499200,2976.1844999999998],[1065585600,2976.1844999999998],[1065672000,2976.1844999999998],[1065758400,2976.1844999999998],[1065844800,2976.1844999999998],[1065931200,2976.1844999999998],[1066017600,2976.1844999999998],[1066104000,2976.1844999999998],[1066190400,2976.1844999999998],[1066276800,2976.1844999999998],[1066363200,2976.1844999999998],[1066449600,2976.1844999999998],[1066536000,2976.1844999999998],[1066622400,2976.1844999999998],[1066708800,2976.1844999999998],[1066795200,2976.1844999999998],[1066881600,2976.1844999999998],[1066968000,2976.1844999999998],[1067054400,2976.1844999999998],[1067140800,2976.1844999999998],[1067230800,2976.1844999999998],[1067317200,2976.1844999999998],[1067403600,2976.1844999999998],[1067490000,2976.1844999999998],[1067576400,2976.1844999999998],[1067662800,2976.1844999999998],[1067749200,2976.1844999999998],[1067835600,2976.1844999999998],[1067922000,2976.1844999999998],[1068008400,2976.1844999999998],[1068094800,2976.1844999999998],[1068181200,2976.1844999999998],[1068267600,2976.1844999999998],[1068354000,2976.1844999999998],[1068440400,2976.1844999999998],[1068526800,2976.1844999999998],[1068613200,2976.1844999999998],[1068699600,2976.1844999999998],[1068786000,2976.1844999999998],[1068872400,2976.1844999999998],[1068958800,2976.1844999999998],[1069045200,2976.1844999999998],[1069131600,2976.1844999999998],[1069218000,2976.1844999999998],[1069304400,2976.1844999999998],[1069390800,2976.1844999999998],[1069477200,2976.1844999999998],[1069563600,2976.1844999999998],[1069650000,2976.1844999999998],[1069736400,2976.1844999999998],[1069822800,2976.1844999999998],[1069909200,2976.1844999999998],[1069995600,2976.1844999999998],[1070082000,2976.1844999999998],[1070168400,2976.1844999999998],[1070254800,2976.1844999999998],[1070341200,2976.1844999999998],[1070427600,2976.1844999999998],[1070514000,2976.1844999999998],[1070600400,2976.1844999999998],[1070686800,2976.1844999999998],[1070773200,2976.1844999999998],[1070859600,2976.1844999999998],[1070946000,2976.1844999999998],[1071032400,2976.1844999999998],[1071118800,2976.1844999999998],[1071205200,2976.1844999999998],[1071291600,2976.1844999999998],[1071378000,2976.1844999999998],[1071464400,2976.1844999999998],[1071550800,2976.1844999999998],[1071637200,2976.1844999999998],[1071723600,2976.1844999999998],[1071810000,2976.1844999999998],[1071896400,2976.1844999999998],[1071982800,2976.1844999999998],[1072069200,2976.1844999999998],[1072155600,2976.1844999999998],[1072242000,2976.1844999999998],[1072328400,2976.1844999999998],[1072414800,2976.1844999999998],[1072501200,2976.1844999999998],[1072587600,2976.1844999999998],[1072674000,2976.1844999999998],[1072760400,2976.1844999999998],[1072846800,2976.1844999999998],[1072933200,2976.1844999999998],[1073019600,2976.1844999999998],[1073106000,2976.1844999999998],[1073192400,2976.1844999999998],[1073278800,2976.1844999999998],[1073365200,2976.1844999999998],[1073451600,2976.1844999999998],[1073538000,2976.1844999999998],[1073624400,2976.1844999999998],[1073710800,2976.1844999999998],[1073797200,2976.1844999999998],[1073883600,2976.1844999999998],[1073970000,2976.1844999999998],[1074056400,2976.1844999999998],[1074142800,2976.1844999999998],[1074229200,2976.1844999999998],[1074315600,2976.1844999999998],[1074402000,2976.1844999999998],[1074488400,2976.1844999999998],[1074574800,2976.1844999999998],[1074661200,2976.1844999999998],[1074747600,2976.1844999999998],[1074834000,2976.1844999999998],[1074920400,2976.1844999999998],[1075006800,2976.1844999999998],[1075093200,2976.1844999999998],[1075179600,2976.1844999999998],[1075266000,2976.1844999999998],[1075352400,2976.1844999999998],[1075438800,2976.1844999999998],[1075525200,2976.1844999999998],[1075611600,2976.1844999999998],[1075698000,2976.1844999999998],[1075784400,2976.1844999999998],[1075870800,2976.1844999999998],[1075957200,2976.1844999999998],[1076043600,2976.1844999999998],[1076130000,2976.1844999999998],[1076216400,2976.1844999999998],[1076302800,2976.1844999999998],[1076389200,2976.1844999999998],[1076475600,2976.1844999999998],[1076562000,2976.1844999999998],[1076648400,2976.1844999999998],[1076734800,2976.1844999999998],[1076821200,2976.1844999999998],[1076907600,2976.1844999999998],[1076994000,2976.1844999999998],[1077080400,2976.1844999999998],[1077166800,2976.1844999999998],[1077253200,2976.1844999999998],[1077339600,2976.1844999999998],[1077426000,2976.1844999999998],[1077512400,2976.1844999999998],[1077598800,2976.1844999999998],[1077685200,2976.1844999999998],[1077771600,2976.1844999999998],[1077858000,2976.1844999999998],[1077944400,2976.1844999999998],[1078030800,2976.1844999999998],[1078117200,2976.1844999999998],[1078203600,2976.1844999999998],[1078290000,2976.1844999999998],[1078376400,2976.1844999999998],[1078462800,2976.1844999999998],[1078549200,2976.1844999999998],[1078635600,2976.1844999999998],[1078722000,2976.1844999999998],[1078808400,2976.1844999999998],[1078894800,2976.1844999999998],[1078981200,2976.1844999999998],[1079067600,2976.1844999999998],[1079154000,2976.1844999999998],[1079240400,2976.1844999999998],[1079326800,2976.1844999999998],[1079413200,2976.1844999999998],[1079499600,2976.1844999999998],[1079586000,2976.1844999999998],[1079672400,2976.1844999999998],[1079758800,2976.1844999999998],[1079845200,2976.1844999999998],[1079931600,2976.1844999999998],[1080018000,2976.1844999999998],[1080104400,2976.1844999999998],[1080190800,2976.1844999999998],[1080277200,2976.1844999999998],[1080363600,2976.1844999999998],[1080450000,2976.1844999999998],[1080536400,2976.1844999999998],[1080622800,2976.1844999999998],[1080709200,2976.1844999999998],[1080795600,2976.1844999999998],[1080882000,2976.1844999999998],[1080968400,2976.1844999999998],[1081054800,2976.1844999999998],[1081137600,2976.1844999999998],[1081224000,2976.1844999999998],[1081310400,2976.1844999999998],[1081396800,2976.1844999999998],[1081483200,2976.1844999999998],[1081569600,2976.1844999999998],[1081656000,2976.1844999999998],[1081742400,2976.1844999999998],[1081828800,2976.1844999999998],[1081915200,2976.1844999999998],[1082001600,2976.1844999999998],[1082088000,2976.1844999999998],[1082174400,2976.1844999999998],[1082260800,2976.1844999999998],[1082347200,2976.1844999999998],[1082433600,2976.1844999999998],[1082520000,2976.1844999999998],[1082606400,2976.1844999999998],[1082692800,2976.1844999999998],[1082779200,2976.1844999999998],[1082865600,2976.1844999999998],[1082952000,2976.1844999999998],[1083038400,2976.1844999999998],[1083124800,2976.1844999999998],[1083211200,2976.1844999999998],[1083297600,2976.1844999999998],[1083384000,2976.1844999999998],[1083470400,2976.1844999999998],[1083556800,2976.1844999999998],[1083643200,2976.1844999999998],[1083729600,2976.1844999999998],[1083816000,2976.1844999999998],[1083902400,2976.1844999999998],[1083988800,2976.1844999999998],[1084075200,2976.1844999999998],[1084161600,2976.1844999999998],[1084248000,2976.1844999999998],[1084334400,2976.1844999999998],[1084420800,2976.1844999999998],[1084507200,2976.1844999999998],[1084593600,2976.1844999999998],[1084680000,2976.1844999999998],[1084766400,2976.1844999999998],[1084852800,2976.1844999999998],[1084939200,2976.1844999999998],[1085025600,2976.1844999999998],[1085112000,2976.1844999999998],[1085198400,2976.1844999999998],[1085284800,2976.1844999999998],[1085371200,2976.1844999999998],[1085457600,2976.1844999999998],[1085544000,2976.1844999999998],[1085630400,2976.1844999999998],[1085716800,2976.1844999999998],[1085803200,2976.1844999999998],[1085889600,2976.1844999999998],[1085976000,2976.1844999999998],[1086062400,2976.1844999999998],[1086148800,2976.1844999999998],[1086235200,2976.1844999999998],[1086321600,2976.1844999999998],[1086408000,2976.1844999999998],[1086494400,2976.1844999999998],[1086580800,2976.1844999999998],[1086667200,2976.1844999999998],[1086753600,2976.1844999999998],[1086840000,2976.1844999999998],[1086926400,2976.1844999999998],[1087012800,2976.1844999999998],[1087099200,2976.1844999999998],[1087185600,2976.1844999999998],[1087272000,2976.1844999999998],[1087358400,2976.1844999999998],[1087444800,2976.1844999999998],[1087531200,2976.1844999999998],[1087617600,2976.1844999999998],[1087704000,2976.1844999999998],[1087790400,2976.1844999999998],[1087876800,2976.1844999999998],[1087963200,2976.1844999999998],[1088049600,2976.1844999999998],[1088136000,2976.1844999999998],[1088222400,2976.1844999999998],[1088308800,2976.1844999999998],[1088395200,2976.1844999999998],[1088481600,2976.1844999999998],[1088568000,2976.1844999999998],[1120622400,3631.7393999999999],[1120708800,3631.7393999999999],[1120795200,3631.7393999999999],[1120881600,3631.7393999999999],[1120968000,3631.7393999999999],[1121054400,3631.7393999999999],[1121140800,3631.7393999999999],[1121227200,3631.7393999999999],[1121313600,3631.7393999999999],[1121400000,3631.7393999999999],[1121486400,3631.7393999999999],[1121572800,3631.7393999999999],[1121659200,3631.7393999999999],[1121745600,3631.7393999999999],[1121832000,3631.7393999999999],[1121918400,3631.7393999999999],[1122004800,3631.7393999999999],[1122091200,3631.7393999999999],[1122177600,3631.7393999999999],[1122264000,3631.7393999999999],[1122350400,3631.7393999999999],[1122436800,3631.7393999999999],[1122523200,3631.7393999999999],[1122609600,3631.7393999999999],[1122696000,3631.7393999999999],[1122782400,3631.7393999999999],[1122868800,3631.7393999999999],[1122955200,3631.7393999999999],[1123041600,3631.7393999999999],[1123128000,3631.7393999999999],[1123214400,3631.7393999999999],[1123300800,3631.7393999999999],[1123387200,3631.7393999999999],[1123473600,3631.7393999999999],[1123560000,3631.7393999999999],[1123646400,3631.7393999999999],[1123732800,3631.7393999999999],[1123819200,3631.7393999999999],[1123905600,3631.7393999999999],[1123992000,3631.7393999999999],[1124078400,3631.7393999999999],[1124164800,3631.7393999999999],[1124251200,3631.7393999999999],[1124337600,3631.7393999999999],[1124424000,3631.7393999999999],[1124510400,3631.7393999999999],[1124596800,3631.7393999999999],[1124683200,3631.7393999999999],[1124769600,3631.7393999999999],[1124856000,3631.7393999999999],[1124942400,3631.7393999999999],[1125028800,3631.7393999999999],[1125115200,3631.7393999999999],[1125201600,3631.7393999999999],[1125288000,3631.7393999999999],[1125374400,3631.7393999999999],[1125460800,3631.7393999999999],[1125547200,3631.7393999999999],[1125633600,3631.7393999999999],[1125720000,3631.7393999999999],[1125806400,3631.7393999999999],[1125892800,3631.7393999999999],[1125979200,3631.7393999999999],[1126065600,3631.7393999999999],[1126152000,3631.7393999999999],[1126238400,3631.7393999999999],[1126324800,3631.7393999999999],[1126411200,3631.7393999999999],[1126497600,3631.7393999999999],[1126584000,3631.7393999999999],[1126670400,3631.7393999999999],[1126756800,3631.7393999999999],[1126843200,3631.7393999999999],[1126929600,3631.7393999999999],[1127016000,3631.7393999999999],[1127102400,3631.7393999999999],[1127188800,3631.7393999999999],[1127275200,3631.7393999999999],[1127361600,3631.7393999999999],[1127448000,3631.7393999999999],[1127534400,3631.7393999999999],[1127620800,3631.7393999999999],[1127707200,3631.7393999999999],[1127793600,3631.7393999999999],[1127880000,3631.7393999999999],[1127966400,3631.7393999999999],[1128052800,3631.7393999999999],[1128139200,3631.7393999999999],[1128225600,3631.7393999999999],[1128312000,3631.7393999999999],[1128398400,3631.7393999999999],[1128484800,3631.7393999999999],[1128571200,3631.7393999999999],[1128657600,3631.7393999999999],[1128744000,3631.7393999999999],[1128830400,3631.7393999999999],[1128916800,3631.7393999999999],[1129003200,3631.7393999999999],[1129089600,3631.7393999999999],[1129176000,3631.7393999999999],[1129262400,3631.7393999999999],[1129348800,3631.7393999999999],[1129435200,3631.7393999999999],[1129521600,3631.7393999999999],[1129608000,3631.7393999999999],[1129694400,3631.7393999999999],[1129780800,3631.7393999999999],[1129867200,3631.7393999999999],[1129953600,3631.7393999999999],[1130040000,3631.7393999999999],[1130126400,3631.7393999999999],[1130212800,3631.7393999999999],[1130299200,3631.7393999999999],[1130385600,3631.7393999999999],[1130472000,3631.7393999999999],[1130558400,3631.7393999999999],[1130644800,3631.7393999999999],[1130734800,3631.7393999999999],[1130821200,3631.7393999999999],[1130907600,3631.7393999999999],[1130994000,3631.7393999999999],[1131080400,3631.7393999999999],[1131166800,3631.7393999999999],[1131253200,3631.7393999999999],[1131339600,3631.7393999999999],[1131426000,3631.7393999999999],[1131512400,3631.7393999999999],[1131598800,3631.7393999999999],[1131685200,3631.7393999999999],[1131771600,3631.7393999999999],[1131858000,3631.7393999999999],[1131944400,3631.7393999999999],[1132030800,3631.7393999999999],[1132117200,3631.7393999999999],[1132203600,3631.7393999999999],[1132290000,3631.7393999999999],[1132376400,3631.7393999999999],[1132462800,3631.7393999999999],[1132549200,3631.7393999999999],[1132635600,3631.7393999999999],[1132722000,3631.7393999999999],[1132808400,3631.7393999999999],[1132894800,3631.7393999999999],[1132981200,3631.7393999999999],[1133067600,3631.7393999999999],[1133154000,3631.7393999999999],[1133240400,3631.7393999999999],[1133326800,3631.7393999999999],[1133413200,3631.7393999999999],[1133499600,3631.7393999999999],[1133586000,3631.7393999999999],[1133672400,3631.7393999999999],[1133758800,3631.7393999999999],[1133845200,3631.7393999999999],[1133931600,3631.7393999999999],[1134018000,3631.7393999999999],[1134104400,3631.7393999999999],[1134190800,3631.7393999999999],[1134277200,3631.7393999999999],[1134363600,3631.7393999999999],[1134450000,3631.7393999999999],[1134536400,3631.7393999999999],[1134622800,3631.7393999999999],[1134709200,3631.7393999999999],[1134795600,3631.7393999999999],[1134882000,3631.7393999999999],[1134968400,3631.7393999999999],[1135054800,3631.7393999999999],[1135141200,3631.7393999999999],[1135227600,3631.7393999999999],[1135314000,3631.7393999999999],[1135400400,3631.7393999999999],[1135486800,3631.7393999999999],[1135573200,3631.7393999999999],[1135659600,3631.7393999999999],[1135746000,3631.7393999999999],[1135832400,3631.7393999999999],[1135918800,3631.7393999999999],[1136005200,3631.7393999999999],[1136091600,3631.7393999999999],[1136178000,3631.7393999999999],[1136264400,3631.7393999999999],[1136350800,3631.7393999999999],[1136437200,3631.7393999999999],[1136523600,3631.7393999999999],[1136610000,3631.7393999999999],[1136696400,3631.7393999999999],[1136782800,3631.7393999999999],[1136869200,3631.7393999999999],[1136955600,3631.7393999999999],[1137042000,3631.7393999999999],[1137128400,3631.7393999999999],[1137214800,3631.7393999999999],[1137301200,3631.7393999999999],[1137387600,3631.7393999999999],[1137474000,3631.7393999999999],[1137560400,3631.7393999999999],[1137646800,3631.7393999999999],[1137733200,3631.7393999999999],[1137819600,3631.7393999999999],[1137906000,3631.7393999999999],[1137992400,3631.7393999999999],[1138078800,3631.7393999999999],[1138165200,3631.7393999999999],[1138251600,3631.7393999999999],[1138338000,3631.7393999999999],[1138424400,3631.7393999999999],[1138510800,3631.7393999999999],[1138597200,3631.7393999999999],[1138683600,3631.7393999999999],[1138770000,3631.7393999999999],[1138856400,3631.7393999999999],[1138942800,3631.7393999999999],[1139029200,3631.7393999999999],[1139115600,3631.7393999999999],[1139202000,3631.7393999999999],[1139288400,3631.7393999999999],[1139374800,3631.7393999999999],[1139461200,3631.7393999999999],[1139547600,3631.7393999999999],[1139634000,3631.7393999999999],[1139720400,3631.7393999999999],[1139806800,3631.7393999999999],[1139893200,3631.7393999999999],[1139979600,3631.7393999999999],[1140066000,3631.7393999999999],[1140152400,3631.7393999999999],[1140238800,3631.7393999999999],[1140325200,3631.7393999999999],[1140411600,3631.7393999999999],[1140498000,3631.7393999999999],[1140584400,3631.7393999999999],[1140670800,3631.7393999999999],[1140757200,3631.7393999999999],[1140843600,3631.7393999999999],[1140930000,3631.7393999999999],[1141016400,3631.7393999999999],[1141102800,3631.7393999999999],[1141189200,3631.7393999999999],[1141275600,3631.7393999999999],[1141362000,3631.7393999999999],[1141448400,3631.7393999999999],[1141534800,3631.7393999999999],[1141621200,3631.7393999999999],[1141707600,3631.7393999999999],[1141794000,3631.7393999999999],[1141880400,3631.7393999999999],[1141966800,3631.7393999999999],[1142053200,3631.7393999999999],[1142139600,3631.7393999999999],[1142226000,3631.7393999999999],[1142312400,3631.7393999999999],[1142398800,3631.7393999999999],[1142485200,3631.7393999999999],[1142571600,3631.7393999999999],[1142658000,3631.7393999999999],[1142744400,3631.7393999999999],[1142830800,3631.7393999999999],[1142917200,3631.7393999999999],[1143003600,3631.7393999999999],[1143090000,3631.7393999999999],[1143176400,3631.7393999999999],[1143262800,3631.7393999999999],[1143349200,3631.7393999999999],[1143435600,3631.7393999999999],[1143522000,3631.7393999999999],[1143608400,3631.7393999999999],[1143694800,3631.7393999999999],[1143781200,3631.7393999999999],[1143867600,3631.7393999999999],[1143954000,3631.7393999999999],[1144036800,3631.7393999999999],[1144123200,3631.7393999999999],[1144209600,3631.7393999999999],[1144296000,3631.7393999999999],[1144382400,3631.7393999999999],[1144468800,3631.7393999999999],[1144555200,3631.7393999999999],[1144641600,3631.7393999999999],[1144728000,3631.7393999999999],[1144814400,3631.7393999999999],[1144900800,3631.7393999999999],[1144987200,3631.7393999999999],[1145073600,3631.7393999999999],[1145160000,3631.7393999999999],[1145246400,3631.7393999999999],[1145332800,3631.7393999999999],[1145419200,3631.7393999999999],[1145505600,3631.7393999999999],[1145592000,3631.7393999999999],[1145678400,3631.7393999999999],[1145764800,3631.7393999999999],[1145851200,3631.7393999999999],[1145937600,3631.7393999999999],[1146024000,3631.7393999999999],[1146110400,3631.7393999999999],[1146196800,3631.7393999999999],[1146283200,3631.7393999999999],[1146369600,3631.7393999999999],[1146456000,3631.7393999999999],[1146542400,3631.7393999999999],[1146628800,3631.7393999999999],[1146715200,3631.7393999999999],[1146801600,3631.7393999999999],[1146888000,3631.7393999999999],[1146974400,3631.7393999999999],[1147060800,3631.7393999999999],[1147147200,3631.7393999999999],[1147233600,3631.7393999999999],[1147320000,3631.7393999999999],[1147406400,3631.7393999999999],[1147492800,3631.7393999999999],[1147579200,3631.7393999999999],[1147665600,3631.7393999999999],[1147752000,3631.7393999999999],[1147838400,3631.7393999999999],[1147924800,3631.7393999999999],[1148011200,3631.7393999999999],[1148097600,3631.7393999999999],[1148184000,3631.7393999999999],[1148270400,3631.7393999999999],[1148356800,3631.7393999999999],[1148443200,3631.7393999999999],[1148529600,3631.7393999999999],[1148616000,3631.7393999999999],[1148702400,3631.7393999999999],[1148788800,3631.7393999999999],[1148875200,3631.7393999999999],[1148961600,3631.7393999999999],[1149048000,3631.7393999999999],[1149134400,3631.7393999999999],[1149220800,3631.7393999999999],[1149307200,3631.7393999999999],[1149393600,3631.7393999999999],[1149480000,3631.7393999999999],[1149566400,3631.7393999999999],[1149652800,3631.7393999999999],[1149739200,3631.7393999999999],[1149825600,3631.7393999999999],[1149912000,3631.7393999999999],[1149998400,3631.7393999999999],[1150084800,3631.7393999999999],[1150171200,3631.7393999999999],[1150257600,3631.7393999999999],[1150344000,3631.7393999999999],[1150430400,3631.7393999999999],[1150516800,3631.7393999999999],[1150603200,3631.7393999999999],[1150689600,3631.7393999999999],[1150776000,3631.7393999999999],[1150862400,3631.7393999999999],[1150948800,3631.7393999999999],[1151035200,3631.7393999999999],[1151121600,3631.7393999999999],[1151208000,3631.7393999999999],[1151294400,3631.7393999999999],[1151380800,3631.7393999999999],[1151467200,3631.7393999999999],[1151553600,3631.7393999999999],[1151640000,3631.7393999999999],[1183521600,4091.2645000000002],[1183608000,4091.2645000000002],[1183694400,4091.2645000000002],[1183780800,4091.2645000000002],[1183867200,4091.2645000000002],[1183953600,4091.2645000000002],[1184040000,4091.2645000000002],[1184126400,4091.2645000000002],[1184212800,4091.2645000000002],[1184299200,4091.2645000000002],[1184385600,4091.2645000000002],[1184472000,4091.2645000000002],[1184558400,4091.2645000000002],[1184644800,4091.2645000000002],[1184731200,4091.2645000000002],[1184817600,4091.2645000000002],[1184904000,4091.2645000000002],[1184990400,4091.2645000000002],[1185076800,4091.2645000000002],[1185163200,4091.2645000000002],[1185249600,4091.2645000000002],[1185336000,4091.2645000000002],[1185422400,4091.2645000000002],[1185508800,4091.2645000000002],[1185595200,4091.2645000000002],[1185681600,4091.2645000000002],[1185768000,4091.2645000000002],[1185854400,4091.2645000000002],[1185940800,4091.2645000000002],[1186027200,4091.2645000000002],[1186113600,4091.2645000000002],[1186200000,4091.2645000000002],[1186286400,4091.2645000000002],[1186372800,4091.2645000000002],[1186459200,4091.2645000000002],[1186545600,4091.2645000000002],[1186632000,4091.2645000000002],[1186718400,4091.2645000000002],[1186804800,4091.2645000000002],[1186891200,4091.2645000000002],[1186977600,4091.2645000000002],[1187064000,4091.2645000000002],[1187150400,4091.2645000000002],[1187236800,4091.2645000000002],[1187323200,4091.2645000000002],[1187409600,4091.2645000000002],[1187496000,4091.2645000000002],[1187582400,4091.2645000000002],[1187668800,4091.2645000000002],[1187755200,4091.2645000000002],[1187841600,4091.2645000000002],[1187928000,4091.2645000000002],[1188014400,4091.2645000000002],[1188100800,4091.2645000000002],[1188187200,4091.2645000000002],[1188273600,4091.2645000000002],[1188360000,4091.2645000000002],[1188446400,4091.2645000000002],[1188532800,4091.2645000000002],[1188619200,4091.2645000000002],[1188705600,4091.2645000000002],[1188792000,4091.2645000000002],[1188878400,4091.2645000000002],[1188964800,4091.2645000000002],[1189051200,4091.2645000000002],[1189137600,4091.2645000000002],[1189224000,4091.2645000000002],[1189310400,4091.2645000000002],[1189396800,4091.2645000000002],[1189483200,4091.2645000000002],[1189569600,4091.2645000000002],[1189656000,4091.2645000000002],[1189742400,4091.2645000000002],[1189828800,4091.2645000000002],[1189915200,4091.2645000000002],[1190001600,4091.2645000000002],[1190088000,4091.2645000000002],[1190174400,4091.2645000000002],[1190260800,4091.2645000000002],[1190347200,4091.2645000000002],[1190433600,4091.2645000000002],[1190520000,4091.2645000000002],[1190606400,4091.2645000000002],[1190692800,4091.2645000000002],[1190779200,4091.2645000000002],[1190865600,4091.2645000000002],[1190952000,4091.2645000000002],[1191038400,4091.2645000000002],[1191124800,4091.2645000000002],[1191211200,4091.2645000000002],[1191297600,4091.2645000000002],[1191384000,4091.2645000000002],[1191470400,4091.2645000000002],[1191556800,4091.2645000000002],[1191643200,4091.2645000000002],[1191729600,4091.2645000000002],[1191816000,4091.2645000000002],[1191902400,4091.2645000000002],[1191988800,4091.2645000000002],[1192075200,4091.2645000000002],[1192161600,4091.2645000000002],[1192248000,4091.2645000000002],[1192334400,4091.2645000000002],[1192420800,4091.2645000000002],[1192507200,4091.2645000000002],[1192593600,4091.2645000000002],[1192680000,4091.2645000000002],[1192766400,4091.2645000000002],[1192852800,4091.2645000000002],[1192939200,4091.2645000000002],[1193025600,4091.2645000000002],[1193112000,4091.2645000000002],[1193198400,4091.2645000000002],[1193284800,4091.2645000000002],[1193371200,4091.2645000000002],[1193457600,4091.2645000000002],[1193544000,4091.2645000000002],[1193630400,4091.2645000000002],[1193716800,4091.2645000000002],[1193803200,4091.2645000000002],[1193889600,4091.2645000000002],[1193976000,4091.2645000000002],[1194062400,4091.2645000000002],[1194148800,4091.2645000000002],[1194238800,4091.2645000000002],[1194325200,4091.2645000000002],[1194411600,4091.2645000000002],[1194498000,4091.2645000000002],[1194584400,4091.2645000000002],[1194670800,4091.2645000000002],[1194757200,4091.2645000000002],[1194843600,4091.2645000000002],[1194930000,4091.2645000000002],[1195016400,4091.2645000000002],[1195102800,4091.2645000000002],[1195189200,4091.2645000000002],[1195275600,4091.2645000000002],[1195362000,4091.2645000000002],[1195448400,4091.2645000000002],[1195534800,4091.2645000000002],[1195621200,4091.2645000000002],[1195707600,4091.2645000000002],[1195794000,4091.2645000000002],[1195880400,4091.2645000000002],[1195966800,4091.2645000000002],[1196053200,4091.2645000000002],[1196139600,4091.2645000000002],[1196226000,4091.2645000000002],[1196312400,4091.2645000000002],[1196398800,4091.2645000000002],[1196485200,4091.2645000000002],[1196571600,4091.2645000000002],[1196658000,4091.2645000000002],[1196744400,4091.2645000000002],[1196830800,4091.2645000000002],[1196917200,4091.2645000000002],[1197003600,4091.2645000000002],[1197090000,4091.2645000000002],[1197176400,4091.2645000000002],[1197262800,4091.2645000000002],[1197349200,4091.2645000000002],[1197435600,4091.2645000000002],[1197522000,4091.2645000000002],[1197608400,4091.2645000000002],[1197694800,4091.2645000000002],[1197781200,4091.2645000000002],[1197867600,4091.2645000000002],[1197954000,4091.2645000000002],[1198040400,4091.2645000000002],[1198126800,4091.2645000000002],[1198213200,4091.2645000000002],[1198299600,4091.2645000000002],[1198386000,4091.2645000000002],[1198472400,4091.2645000000002],[1198558800,4091.2645000000002],[1198645200,4091.2645000000002],[1198731600,4091.2645000000002],[1198818000,4091.2645000000002],[1198904400,4091.2645000000002],[1198990800,4091.2645000000002],[1199077200,4091.2645000000002],[1199163600,4091.2645000000002],[1199250000,4091.2645000000002],[1199336400,4091.2645000000002],[1199422800,4091.2645000000002],[1199509200,4091.2645000000002],[1199595600,4091.2645000000002],[1199682000,4091.2645000000002],[1199768400,4091.2645000000002],[1199854800,4091.2645000000002],[1199941200,4091.2645000000002],[1200027600,4091.2645000000002],[1200114000,4091.2645000000002],[1200200400,4091.2645000000002],[1200286800,4091.2645000000002],[1200373200,4091.2645000000002],[1200459600,4091.2645000000002],[1200546000,4091.2645000000002],[1200632400,4091.2645000000002],[1200718800,4091.2645000000002],[1200805200,4091.2645000000002],[1200891600,4091.2645000000002],[1200978000,4091.2645000000002],[1201064400,4091.2645000000002],[1201150800,4091.2645000000002],[1201237200,4091.2645000000002],[1201323600,4091.2645000000002],[1201410000,4091.2645000000002],[1201496400,4091.2645000000002],[1201582800,4091.2645000000002],[1201669200,4091.2645000000002],[1201755600,4091.2645000000002],[1201842000,4091.2645000000002],[1201928400,4091.2645000000002],[1202014800,4091.2645000000002],[1202101200,4091.2645000000002],[1202187600,4091.2645000000002],[1202274000,4091.2645000000002],[1202360400,4091.2645000000002],[1202446800,4091.2645000000002],[1202533200,4091.2645000000002],[1202619600,4091.2645000000002],[1202706000,4091.2645000000002],[1202792400,4091.2645000000002],[1202878800,4091.2645000000002],[1202965200,4091.2645000000002],[1203051600,4091.2645000000002],[1203138000,4091.2645000000002],[1203224400,4091.2645000000002],[1203310800,4091.2645000000002],[1203397200,4091.2645000000002],[1203483600,4091.2645000000002],[1203570000,4091.2645000000002],[1203656400,4091.2645000000002],[1203742800,4091.2645000000002],[1203829200,4091.2645000000002],[1203915600,4091.2645000000002],[1204002000,4091.2645000000002],[1204088400,4091.2645000000002],[1204174800,4091.2645000000002],[1204261200,4091.2645000000002],[1204347600,4091.2645000000002],[1204434000,4091.2645000000002],[1204520400,4091.2645000000002],[1204606800,4091.2645000000002],[1204693200,4091.2645000000002],[1204779600,4091.2645000000002],[1204866000,4091.2645000000002],[1204952400,4091.2645000000002],[1205038800,4091.2645000000002],[1205121600,4091.2645000000002],[1205208000,4091.2645000000002],[1205294400,4091.2645000000002],[1205380800,4091.2645000000002],[1205467200,4091.2645000000002],[1205553600,4091.2645000000002],[1205640000,4091.2645000000002],[1205726400,4091.2645000000002],[1205812800,4091.2645000000002],[1205899200,4091.2645000000002],[1205985600,4091.2645000000002],[1206072000,4091.2645000000002],[1206158400,4091.2645000000002],[1206244800,4091.2645000000002],[1206331200,4091.2645000000002],[1206417600,4091.2645000000002],[1206504000,4091.2645000000002],[1206590400,4091.2645000000002],[1206676800,4091.2645000000002],[1206763200,4091.2645000000002],[1206849600,4091.2645000000002],[1206936000,4091.2645000000002],[1207022400,4091.2645000000002],[1207108800,4091.2645000000002],[1207195200,4091.2645000000002],[1207281600,4091.2645000000002],[1207368000,4091.2645000000002],[1207454400,4091.2645000000002],[1207540800,4091.2645000000002],[1207627200,4091.2645000000002],[1207713600,4091.2645000000002],[1207800000,4091.2645000000002],[1207886400,4091.2645000000002],[1207972800,4091.2645000000002],[1208059200,4091.2645000000002],[1208145600,4091.2645000000002],[1208232000,4091.2645000000002],[1208318400,4091.2645000000002],[1208404800,4091.2645000000002],[1208491200,4091.2645000000002],[1208577600,4091.2645000000002],[1208664000,4091.2645000000002],[1208750400,4091.2645000000002],[1208836800,4091.2645000000002],[1208923200,4091.2645000000002],[1209009600,4091.2645000000002],[1209096000,4091.2645000000002],[1209182400,4091.2645000000002],[1209268800,4091.2645000000002],[1209355200,4091.2645000000002],[1209441600,4091.2645000000002],[1209528000,4091.2645000000002],[1209614400,4091.2645000000002],[1209700800,4091.2645000000002],[1209787200,4091.2645000000002],[1209873600,4091.2645000000002],[1209960000,4091.2645000000002],[1210046400,4091.2645000000002],[1210132800,4091.2645000000002],[1210219200,4091.2645000000002],[1210305600,4091.2645000000002],[1210392000,4091.2645000000002],[1210478400,4091.2645000000002],[1210564800,4091.2645000000002],[1210651200,4091.2645000000002],[1210737600,4091.2645000000002],[1210824000,4091.2645000000002],[1210910400,4091.2645000000002],[1210996800,4091.2645000000002],[1211083200,4091.2645000000002],[1211169600,4091.2645000000002],[1211256000,4091.2645000000002],[1211342400,4091.2645000000002],[1211428800,4091.2645000000002],[1211515200,4091.2645000000002],[1211601600,4091.2645000000002],[1211688000,4091.2645000000002],[1211774400,4091.2645000000002],[1211860800,4091.2645000000002],[1211947200,4091.2645000000002],[1212033600,4091.2645000000002],[1212120000,4091.2645000000002],[1212206400,4091.2645000000002],[1212292800,4091.2645000000002],[1212379200,4091.2645000000002],[1212465600,4091.2645000000002],[1212552000,4091.2645000000002],[1212638400,4091.2645000000002],[1212724800,4091.2645000000002],[1212811200,4091.2645000000002],[1212897600,4091.2645000000002],[1212984000,4091.2645000000002],[1213070400,4091.2645000000002],[1213156800,4091.2645000000002],[1213243200,4091.2645000000002],[1213329600,4091.2645000000002],[1213416000,4091.2645000000002],[1213502400,4091.2645000000002],[1213588800,4091.2645000000002],[1213675200,4091.2645000000002],[1213761600,4091.2645000000002],[1213848000,4091.2645000000002],[1213934400,4091.2645000000002],[1214020800,4091.2645000000002],[1214107200,4091.2645000000002],[1214193600,4091.2645000000002],[1214280000,4091.2645000000002],[1214366400,4091.2645000000002],[1214452800,4091.2645000000002],[1214539200,4091.2645000000002],[1214625600,4091.2645000000002],[1214712000,4091.2645000000002],[1214798400,4091.2645000000002],[1215057600,5141.3374000000003],[1215144000,5141.3374000000003],[1215230400,5141.3374000000003],[1215316800,5141.3374000000003],[1215403200,5141.3374000000003],[1215489600,5141.3374000000003],[1215576000,5141.3374000000003],[1215662400,5141.3374000000003],[1215748800,5141.3374000000003],[1215835200,5141.3374000000003],[1215921600,5141.3374000000003],[1216008000,5141.3374000000003],[1216094400,5141.3374000000003],[1216180800,5141.3374000000003],[1216267200,5141.3374000000003],[1216353600,5141.3374000000003],[1216440000,5141.3374000000003],[1216526400,5141.3374000000003],[1216612800,5141.3374000000003],[1216699200,5141.3374000000003],[1216785600,5141.3374000000003],[1216872000,5141.3374000000003],[1216958400,5141.3374000000003],[1217044800,5141.3374000000003],[1217131200,5141.3374000000003],[1217217600,5141.3374000000003],[1217304000,5141.3374000000003],[1217390400,5141.3374000000003],[1217476800,5141.3374000000003],[1217563200,5141.3374000000003],[1217649600,5141.3374000000003],[1217736000,5141.3374000000003],[1217822400,5141.3374000000003],[1217908800,5141.3374000000003],[1217995200,5141.3374000000003],[1218081600,5141.3374000000003],[1218168000,5141.3374000000003],[1218254400,5141.3374000000003],[1218340800,5141.3374000000003],[1218427200,5141.3374000000003],[1218513600,5141.3374000000003],[1218600000,5141.3374000000003],[1218686400,5141.3374000000003],[1218772800,5141.3374000000003],[1218859200,5141.3374000000003],[1218945600,5141.3374000000003],[1219032000,5141.3374000000003],[1219118400,5141.3374000000003],[1219204800,5141.3374000000003],[1219291200,5141.3374000000003],[1219377600,5141.3374000000003],[1219464000,5141.3374000000003],[1219550400,5141.3374000000003],[1219636800,5141.3374000000003],[1219723200,5141.3374000000003],[1219809600,5141.3374000000003],[1219896000,5141.3374000000003],[1219982400,5141.3374000000003],[1220068800,5141.3374000000003],[1220155200,5141.3374000000003],[1220241600,5141.3374000000003],[1220328000,5141.3374000000003],[1220414400,5141.3374000000003],[1220500800,5141.3374000000003],[1220587200,5141.3374000000003],[1220673600,5141.3374000000003],[1220760000,5141.3374000000003],[1220846400,5141.3374000000003],[1220932800,5141.3374000000003],[1221019200,5141.3374000000003],[1221105600,5141.3374000000003],[1221192000,5141.3374000000003],[1221278400,5141.3374000000003],[1221364800,5141.3374000000003],[1221451200,5141.3374000000003],[1221537600,5141.3374000000003],[1221624000,5141.3374000000003],[1221710400,5141.3374000000003],[1221796800,5141.3374000000003],[1221883200,5141.3374000000003],[1221969600,5141.3374000000003],[1222056000,5141.3374000000003],[1222142400,5141.3374000000003],[1222228800,5141.3374000000003],[1222315200,5141.3374000000003],[1222401600,5141.3374000000003],[1222488000,5141.3374000000003],[1222574400,5141.3374000000003],[1222660800,5141.3374000000003],[1222747200,5141.3374000000003],[1222833600,5141.3374000000003],[1222920000,5141.3374000000003],[1223006400,5141.3374000000003],[1223092800,5141.3374000000003],[1223179200,5141.3374000000003],[1223265600,5141.3374000000003],[1223352000,5141.3374000000003],[1223438400,5141.3374000000003],[1223524800,5141.3374000000003],[1223611200,5141.3374000000003],[1223697600,5141.3374000000003],[1223784000,5141.3374000000003],[1223870400,5141.3374000000003],[1223956800,5141.3374000000003],[1224043200,5141.3374000000003],[1224129600,5141.3374000000003],[1224216000,5141.3374000000003],[1224302400,5141.3374000000003],[1224388800,5141.3374000000003],[1224475200,5141.3374000000003],[1224561600,5141.3374000000003],[1224648000,5141.3374000000003],[1224734400,5141.3374000000003],[1224820800,5141.3374000000003],[1224907200,5141.3374000000003],[1224993600,5141.3374000000003],[1225080000,5141.3374000000003],[1225166400,5141.3374000000003],[1225252800,5141.3374000000003],[1225339200,5141.3374000000003],[1225425600,5141.3374000000003],[1225512000,5141.3374000000003],[1225598400,5141.3374000000003],[1225688400,5141.3374000000003],[1225774800,5141.3374000000003],[1225861200,5141.3374000000003],[1225947600,5141.3374000000003],[1226034000,5141.3374000000003],[1226120400,5141.3374000000003],[1226206800,5141.3374000000003],[1226293200,5141.3374000000003],[1226379600,5141.3374000000003],[1226466000,5141.3374000000003],[1226552400,5141.3374000000003],[1226638800,5141.3374000000003],[1226725200,5141.3374000000003],[1226811600,5141.3374000000003],[1226898000,5141.3374000000003],[1226984400,5141.3374000000003],[1227070800,5141.3374000000003],[1227157200,5141.3374000000003],[1227243600,5141.3374000000003],[1227330000,5141.3374000000003],[1227416400,5141.3374000000003],[1227502800,5141.3374000000003],[1227589200,5141.3374000000003],[1227675600,5141.3374000000003],[1227762000,5141.3374000000003],[1227848400,5141.3374000000003],[1227934800,5141.3374000000003],[1228021200,5141.3374000000003],[1228107600,5141.3374000000003],[1228194000,5141.3374000000003],[1228280400,5141.3374000000003],[1228366800,5141.3374000000003],[1228453200,5141.3374000000003],[1228539600,5141.3374000000003],[1228626000,5141.3374000000003],[1228712400,5141.3374000000003],[1228798800,5141.3374000000003],[1228885200,5141.3374000000003],[1228971600,5141.3374000000003],[1229058000,5141.3374000000003],[1229144400,5141.3374000000003],[1229230800,5141.3374000000003],[1229317200,5141.3374000000003],[1229403600,5141.3374000000003],[1229490000,5141.3374000000003],[1229576400,5141.3374000000003],[1229662800,5141.3374000000003],[1229749200,5141.3374000000003],[1229835600,5141.3374000000003],[1229922000,5141.3374000000003],[1230008400,5141.3374000000003],[1230094800,5141.3374000000003],[1230181200,5141.3374000000003],[1230267600,5141.3374000000003],[1230354000,5141.3374000000003],[1230440400,5141.3374000000003],[1230526800,5141.3374000000003],[1230613200,5141.3374000000003],[1230699600,5141.3374000000003],[1230786000,5141.3374000000003],[1230872400,5141.3374000000003],[1230958800,5141.3374000000003],[1231045200,5141.3374000000003],[1231131600,5141.3374000000003],[1231218000,5141.3374000000003],[1231304400,5141.3374000000003],[1231390800,5141.3374000000003],[1231477200,5141.3374000000003],[1231563600,5141.3374000000003],[1231650000,5141.3374000000003],[1231736400,5141.3374000000003],[1231822800,5141.3374000000003],[1231909200,5141.3374000000003],[1231995600,5141.3374000000003],[1232082000,5141.3374000000003],[1232168400,5141.3374000000003],[1232254800,5141.3374000000003],[1232341200,5141.3374000000003],[1232427600,5141.3374000000003],[1232514000,5141.3374000000003],[1232600400,5141.3374000000003],[1232686800,5141.3374000000003],[1232773200,5141.3374000000003],[1232859600,5141.3374000000003],[1232946000,5141.3374000000003],[1233032400,5141.3374000000003],[1233118800,5141.3374000000003],[1233205200,5141.3374000000003],[1233291600,5141.3374000000003],[1233378000,5141.3374000000003],[1233464400,5141.3374000000003],[1233550800,5141.3374000000003],[1233637200,5141.3374000000003],[1233723600,5141.3374000000003],[1233810000,5141.3374000000003],[1233896400,5141.3374000000003],[1233982800,5141.3374000000003],[1234069200,5141.3374000000003],[1234155600,5141.3374000000003],[1234242000,5141.3374000000003],[1234328400,5141.3374000000003],[1234414800,5141.3374000000003],[1234501200,5141.3374000000003],[1234587600,5141.3374000000003],[1234674000,5141.3374000000003],[1234760400,5141.3374000000003],[1234846800,5141.3374000000003],[1234933200,5141.3374000000003],[1235019600,5141.3374000000003],[1235106000,5141.3374000000003],[1235192400,5141.3374000000003],[1235278800,5141.3374000000003],[1235365200,5141.3374000000003],[1235451600,5141.3374000000003],[1235538000,5141.3374000000003],[1235624400,5141.3374000000003],[1235710800,5141.3374000000003],[1235797200,5141.3374000000003],[1235883600,5141.3374000000003],[1235970000,5141.3374000000003],[1236056400,5141.3374000000003],[1236142800,5141.3374000000003],[1236229200,5141.3374000000003],[1236315600,5141.3374000000003],[1236402000,5141.3374000000003],[1236488400,5141.3374000000003],[1236571200,5141.3374000000003],[1236657600,5141.3374000000003],[1236744000,5141.3374000000003],[1236830400,5141.3374000000003],[1236916800,5141.3374000000003],[1237003200,5141.3374000000003],[1237089600,5141.3374000000003],[1237176000,5141.3374000000003],[1237262400,5141.3374000000003],[1237348800,5141.3374000000003],[1237435200,5141.3374000000003],[1237521600,5141.3374000000003],[1237608000,5141.3374000000003],[1237694400,5141.3374000000003],[1237780800,5141.3374000000003],[1237867200,5141.3374000000003],[1237953600,5141.3374000000003],[1238040000,5141.3374000000003],[1238126400,5141.3374000000003],[1238212800,5141.3374000000003],[1238299200,5141.3374000000003],[1238385600,5141.3374000000003],[1238472000,5141.3374000000003],[1238558400,5141.3374000000003],[1238644800,5141.3374000000003],[1238731200,5141.3374000000003],[1238817600,5141.3374000000003],[1238904000,5141.3374000000003],[1238990400,5141.3374000000003],[1239076800,5141.3374000000003],[1239163200,5141.3374000000003],[1239249600,5141.3374000000003],[1239336000,5141.3374000000003],[1239422400,5141.3374000000003],[1239508800,5141.3374000000003],[1239595200,5141.3374000000003],[1239681600,5141.3374000000003],[1239768000,5141.3374000000003],[1239854400,5141.3374000000003],[1239940800,5141.3374000000003],[1240027200,5141.3374000000003],[1240113600,5141.3374000000003],[1240200000,5141.3374000000003],[1240286400,5141.3374000000003],[1240372800,5141.3374000000003],[1240459200,5141.3374000000003],[1240545600,5141.3374000000003],[1240632000,5141.3374000000003],[1240718400,5141.3374000000003],[1240804800,5141.3374000000003],[1240891200,5141.3374000000003],[1240977600,5141.3374000000003],[1241064000,5141.3374000000003],[1241150400,5141.3374000000003],[1241236800,5141.3374000000003],[1241323200,5141.3374000000003],[1241409600,5141.3374000000003],[1241496000,5141.3374000000003],[1241582400,5141.3374000000003],[1241668800,5141.3374000000003],[1241755200,5141.3374000000003],[1241841600,5141.3374000000003],[1241928000,5141.3374000000003],[1242014400,5141.3374000000003],[1242100800,5141.3374000000003],[1242187200,5141.3374000000003],[1242273600,5141.3374000000003],[1242360000,5141.3374000000003],[1242446400,5141.3374000000003],[1242532800,5141.3374000000003],[1242619200,5141.3374000000003],[1242705600,5141.3374000000003],[1242792000,5141.3374000000003],[1242878400,5141.3374000000003],[1242964800,5141.3374000000003],[1243051200,5141.3374000000003],[1243137600,5141.3374000000003],[1243224000,5141.3374000000003],[1243310400,5141.3374000000003],[1243396800,5141.3374000000003],[1243483200,5141.3374000000003],[1243569600,5141.3374000000003],[1243656000,5141.3374000000003],[1243742400,5141.3374000000003],[1243828800,5141.3374000000003],[1243915200,5141.3374000000003],[1244001600,5141.3374000000003],[1244088000,5141.3374000000003],[1244174400,5141.3374000000003],[1244260800,5141.3374000000003],[1244347200,5141.3374000000003],[1244433600,5141.3374000000003],[1244520000,5141.3374000000003],[1244606400,5141.3374000000003],[1244692800,5141.3374000000003],[1244779200,5141.3374000000003],[1244865600,5141.3374000000003],[1244952000,5141.3374000000003],[1245038400,5141.3374000000003],[1245124800,5141.3374000000003],[1245211200,5141.3374000000003],[1245297600,5141.3374000000003],[1245384000,5141.3374000000003],[1245470400,5141.3374000000003],[1245556800,5141.3374000000003],[1245643200,5141.3374000000003],[1245729600,5141.3374000000003],[1245816000,5141.3374000000003],[1245902400,5141.3374000000003],[1245988800,5141.3374000000003],[1246075200,5141.3374000000003],[1246161600,5141.3374000000003],[1246248000,5141.3374000000003],[1246334400,5141.3374000000003],[1246593600,5365.9853000000003],[1246680000,5365.9853000000003],[1246766400,5365.9853000000003],[1246852800,5365.9853000000003],[1246939200,5365.9853000000003],[1247025600,5365.9853000000003],[1247112000,5365.9853000000003],[1247198400,5365.9853000000003],[1247284800,5365.9853000000003],[1247371200,5365.9853000000003],[1247457600,5365.9853000000003],[1247544000,5365.9853000000003],[1247630400,5365.9853000000003],[1247716800,5365.9853000000003],[1247803200,5365.9853000000003],[1247889600,5365.9853000000003],[1247976000,5365.9853000000003],[1248062400,5365.9853000000003],[1248148800,5365.9853000000003],[1248235200,5365.9853000000003],[1248321600,5365.9853000000003],[1248408000,5365.9853000000003],[1248494400,5365.9853000000003],[1248580800,5365.9853000000003],[1248667200,5365.9853000000003],[1248753600,5365.9853000000003],[1248840000,5365.9853000000003],[1248926400,5365.9853000000003],[1249012800,5365.9853000000003],[1249099200,5365.9853000000003],[1249185600,5365.9853000000003],[1249272000,5365.9853000000003],[1249358400,5365.9853000000003],[1249444800,5365.9853000000003],[1249531200,5365.9853000000003],[1249617600,5365.9853000000003],[1249704000,5365.9853000000003],[1249790400,5365.9853000000003],[1249876800,5365.9853000000003],[1249963200,5365.9853000000003],[1250049600,5365.9853000000003],[1250136000,5365.9853000000003],[1250222400,5365.9853000000003],[1250308800,5365.9853000000003],[1250395200,5365.9853000000003],[1250481600,5365.9853000000003],[1250568000,5365.9853000000003],[1250654400,5365.9853000000003],[1250740800,5365.9853000000003],[1250827200,5365.9853000000003],[1250913600,5365.9853000000003],[1251000000,5365.9853000000003],[1251086400,5365.9853000000003],[1251172800,5365.9853000000003],[1251259200,5365.9853000000003],[1251345600,5365.9853000000003],[1251432000,5365.9853000000003],[1251518400,5365.9853000000003],[1251604800,5365.9853000000003],[1251691200,5365.9853000000003],[1251777600,5365.9853000000003],[1251864000,5365.9853000000003],[1251950400,5365.9853000000003],[1252036800,5365.9853000000003],[1252123200,5365.9853000000003],[1252209600,5365.9853000000003],[1252296000,5365.9853000000003],[1252382400,5365.9853000000003],[1252468800,5365.9853000000003],[1252555200,5365.9853000000003],[1252641600,5365.9853000000003],[1252728000,5365.9853000000003],[1252814400,5365.9853000000003],[1252900800,5365.9853000000003],[1252987200,5365.9853000000003],[1253073600,5365.9853000000003],[1253160000,5365.9853000000003],[1253246400,5365.9853000000003],[1253332800,5365.9853000000003],[1253419200,5365.9853000000003],[1253505600,5365.9853000000003],[1253592000,5365.9853000000003],[1253678400,5365.9853000000003],[1253764800,5365.9853000000003],[1253851200,5365.9853000000003],[1253937600,5365.9853000000003],[1254024000,5365.9853000000003],[1254110400,5365.9853000000003],[1254196800,5365.9853000000003],[1254283200,5365.9853000000003],[1254369600,5365.9853000000003],[1254456000,5365.9853000000003],[1254542400,5365.9853000000003],[1254628800,5365.9853000000003],[1254715200,5365.9853000000003],[1254801600,5365.9853000000003],[1254888000,5365.9853000000003],[1254974400,5365.9853000000003],[1255060800,5365.9853000000003],[1255147200,5365.9853000000003],[1255233600,5365.9853000000003],[1255320000,5365.9853000000003],[1255406400,5365.9853000000003],[1255492800,5365.9853000000003],[1255579200,5365.9853000000003],[1255665600,5365.9853000000003],[1255752000,5365.9853000000003],[1255838400,5365.9853000000003],[1255924800,5365.9853000000003],[1256011200,5365.9853000000003],[1256097600,5365.9853000000003],[1256184000,5365.9853000000003],[1256270400,5365.9853000000003],[1256356800,5365.9853000000003],[1256443200,5365.9853000000003],[1256529600,5365.9853000000003],[1256616000,5365.9853000000003],[1256702400,5365.9853000000003],[1256788800,5365.9853000000003],[1256875200,5365.9853000000003],[1256961600,5365.9853000000003],[1257048000,5365.9853000000003],[1257138000,5365.9853000000003],[1257224400,5365.9853000000003],[1257310800,5365.9853000000003],[1257397200,5365.9853000000003],[1257483600,5365.9853000000003],[1257570000,5365.9853000000003],[1257656400,5365.9853000000003],[1257742800,5365.9853000000003],[1257829200,5365.9853000000003],[1257915600,5365.9853000000003],[1258002000,5365.9853000000003],[1258088400,5365.9853000000003],[1258174800,5365.9853000000003],[1258261200,5365.9853000000003],[1258347600,5365.9853000000003],[1258434000,5365.9853000000003],[1258520400,5365.9853000000003],[1258606800,5365.9853000000003],[1258693200,5365.9853000000003],[1258779600,5365.9853000000003],[1258866000,5365.9853000000003],[1258952400,5365.9853000000003],[1259038800,5365.9853000000003],[1259125200,5365.9853000000003],[1259211600,5365.9853000000003],[1259298000,5365.9853000000003],[1259384400,5365.9853000000003],[1259470800,5365.9853000000003],[1259557200,5365.9853000000003],[1259643600,5365.9853000000003],[1259730000,5365.9853000000003],[1259816400,5365.9853000000003],[1259902800,5365.9853000000003],[1259989200,5365.9853000000003],[1260075600,5365.9853000000003],[1260162000,5365.9853000000003],[1260248400,5365.9853000000003],[1260334800,5365.9853000000003],[1260421200,5365.9853000000003],[1260507600,5365.9853000000003],[1260594000,5365.9853000000003],[1260680400,5365.9853000000003],[1260766800,5365.9853000000003],[1260853200,5365.9853000000003],[1260939600,5365.9853000000003],[1261026000,5365.9853000000003],[1261112400,5365.9853000000003],[1261198800,5365.9853000000003],[1261285200,5365.9853000000003],[1261371600,5365.9853000000003],[1261458000,5365.9853000000003],[1261544400,5365.9853000000003],[1261630800,5365.9853000000003],[1261717200,5365.9853000000003],[1261803600,5365.9853000000003],[1261890000,5365.9853000000003],[1261976400,5365.9853000000003],[1262062800,5365.9853000000003],[1262149200,5365.9853000000003],[1262235600,5365.9853000000003],[1262322000,5365.9853000000003],[1262408400,5365.9853000000003],[1262494800,5365.9853000000003],[1262581200,5365.9853000000003],[1262667600,5365.9853000000003],[1262754000,5365.9853000000003],[1262840400,5365.9853000000003],[1262926800,5365.9853000000003],[1263013200,5365.9853000000003],[1263099600,5365.9853000000003],[1263186000,5365.9853000000003],[1263272400,5365.9853000000003],[1263358800,5365.9853000000003],[1263445200,5365.9853000000003],[1263531600,5365.9853000000003],[1263618000,5365.9853000000003],[1263704400,5365.9853000000003],[1263790800,5365.9853000000003],[1263877200,5365.9853000000003],[1263963600,5365.9853000000003],[1264050000,5365.9853000000003],[1264136400,5365.9853000000003],[1264222800,5365.9853000000003],[1264309200,5365.9853000000003],[1264395600,5365.9853000000003],[1264482000,5365.9853000000003],[1264568400,5365.9853000000003],[1264654800,5365.9853000000003],[1264741200,5365.9853000000003],[1264827600,5365.9853000000003],[1264914000,5365.9853000000003],[1265000400,5365.9853000000003],[1265086800,5365.9853000000003],[1265173200,5365.9853000000003],[1265259600,5365.9853000000003],[1265346000,5365.9853000000003],[1265432400,5365.9853000000003],[1265518800,5365.9853000000003],[1265605200,5365.9853000000003],[1265691600,5365.9853000000003],[1265778000,5365.9853000000003],[1265864400,5365.9853000000003],[1265950800,5365.9853000000003],[1266037200,5365.9853000000003],[1266123600,5365.9853000000003],[1266210000,5365.9853000000003],[1266296400,5365.9853000000003],[1266382800,5365.9853000000003],[1266469200,5365.9853000000003],[1266555600,5365.9853000000003],[1266642000,5365.9853000000003],[1266728400,5365.9853000000003],[1266814800,5365.9853000000003],[1266901200,5365.9853000000003],[1266987600,5365.9853000000003],[1267074000,5365.9853000000003],[1267160400,5365.9853000000003],[1267246800,5365.9853000000003],[1267333200,5365.9853000000003],[1267419600,5365.9853000000003],[1267506000,5365.9853000000003],[1267592400,5365.9853000000003],[1267678800,5365.9853000000003],[1267765200,5365.9853000000003],[1267851600,5365.9853000000003],[1267938000,5365.9853000000003],[1268024400,5365.9853000000003],[1268110800,5365.9853000000003],[1268197200,5365.9853000000003],[1268283600,5365.9853000000003],[1268370000,5365.9853000000003],[1268456400,5365.9853000000003],[1268542800,5365.9853000000003],[1268625600,5365.9853000000003],[1268712000,5365.9853000000003],[1268798400,5365.9853000000003],[1268884800,5365.9853000000003],[1268971200,5365.9853000000003],[1269057600,5365.9853000000003],[1269144000,5365.9853000000003],[1269230400,5365.9853000000003],[1269316800,5365.9853000000003],[1269403200,5365.9853000000003],[1269489600,5365.9853000000003],[1269576000,5365.9853000000003],[1269662400,5365.9853000000003],[1269748800,5365.9853000000003],[1269835200,5365.9853000000003],[1269921600,5365.9853000000003],[1270008000,5365.9853000000003],[1270094400,5365.9853000000003],[1270180800,5365.9853000000003],[1270267200,5365.9853000000003],[1270353600,5365.9853000000003],[1270440000,5365.9853000000003],[1270526400,5365.9853000000003],[1270612800,5365.9853000000003],[1270699200,5365.9853000000003],[1270785600,5365.9853000000003],[1270872000,5365.9853000000003],[1270958400,5365.9853000000003],[1271044800,5365.9853000000003],[1271131200,5365.9853000000003],[1271217600,5365.9853000000003],[1271304000,5365.9853000000003],[1271390400,5365.9853000000003],[1271476800,5365.9853000000003],[1271563200,5365.9853000000003],[1271649600,5365.9853000000003],[1271736000,5365.9853000000003],[1271822400,5365.9853000000003],[1271908800,5365.9853000000003],[1271995200,5365.9853000000003],[1272081600,5365.9853000000003],[1272168000,5365.9853000000003],[1272254400,5365.9853000000003],[1272340800,5365.9853000000003],[1272427200,5365.9853000000003],[1272513600,5365.9853000000003],[1272600000,5365.9853000000003],[1272686400,5365.9853000000003],[1272772800,5365.9853000000003],[1272859200,5365.9853000000003],[1272945600,5365.9853000000003],[1273032000,5365.9853000000003],[1273118400,5365.9853000000003],[1273204800,5365.9853000000003],[1273291200,5365.9853000000003],[1273377600,5365.9853000000003],[1273464000,5365.9853000000003],[1273550400,5365.9853000000003],[1273636800,5365.9853000000003],[1273723200,5365.9853000000003],[1273809600,5365.9853000000003],[1273896000,5365.9853000000003],[1273982400,5365.9853000000003],[1274068800,5365.9853000000003],[1274155200,5365.9853000000003],[1274241600,5365.9853000000003],[1274328000,5365.9853000000003],[1274414400,5365.9853000000003],[1274500800,5365.9853000000003],[1274587200,5365.9853000000003],[1274673600,5365.9853000000003],[1274760000,5365.9853000000003],[1274846400,5365.9853000000003],[1274932800,5365.9853000000003],[1275019200,5365.9853000000003],[1275105600,5365.9853000000003],[1275192000,5365.9853000000003],[1275278400,5365.9853000000003],[1275364800,5365.9853000000003],[1275451200,5365.9853000000003],[1275537600,5365.9853000000003],[1275624000,5365.9853000000003],[1275710400,5365.9853000000003],[1275796800,5365.9853000000003],[1275883200,5365.9853000000003],[1275969600,5365.9853000000003],[1276056000,5365.9853000000003],[1276142400,5365.9853000000003],[1276228800,5365.9853000000003],[1276315200,5365.9853000000003],[1276401600,5365.9853000000003],[1276488000,5365.9853000000003],[1276574400,5365.9853000000003],[1276660800,5365.9853000000003],[1276747200,5365.9853000000003],[1276833600,5365.9853000000003],[1276920000,5365.9853000000003],[1277006400,5365.9853000000003],[1277092800,5365.9853000000003],[1277179200,5365.9853000000003],[1277265600,5365.9853000000003],[1277352000,5365.9853000000003],[1277438400,5365.9853000000003],[1277524800,5365.9853000000003],[1277611200,5365.9853000000003],[1277697600,5365.9853000000003],[1277784000,5365.9853000000003],[1277870400,5365.9853000000003],[1278129600,5500.8478999999998],[1278216000,5500.8478999999998],[1278302400,5500.8478999999998],[1278388800,5500.8478999999998],[1278475200,5500.8478999999998],[1278561600,5500.8478999999998],[1278648000,5500.8478999999998],[1278734400,5500.8478999999998],[1278820800,5500.8478999999998],[1278907200,5500.8478999999998],[1278993600,5500.8478999999998],[1279080000,5500.8478999999998],[1279166400,5500.8478999999998],[1279252800,5500.8478999999998],[1279339200,5500.8478999999998],[1279425600,5500.8478999999998],[1279512000,5500.8478999999998],[1279598400,5500.8478999999998],[1279684800,5500.8478999999998],[1279771200,5500.8478999999998],[1279857600,5500.8478999999998],[1279944000,5500.8478999999998],[1280030400,5500.8478999999998],[1280116800,5500.8478999999998],[1280203200,5500.8478999999998],[1280289600,5500.8478999999998],[1280376000,5500.8478999999998],[1280462400,5500.8478999999998],[1280548800,5500.8478999999998],[1280635200,5500.8478999999998],[1280721600,5500.8478999999998],[1280808000,5500.8478999999998],[1280894400,5500.8478999999998],[1280980800,5500.8478999999998],[1281067200,5500.8478999999998],[1281153600,5500.8478999999998],[1281240000,5500.8478999999998],[1281326400,5500.8478999999998],[1281412800,5500.8478999999998],[1281499200,5500.8478999999998],[1281585600,5500.8478999999998],[1281672000,5500.8478999999998],[1281758400,5500.8478999999998],[1281844800,5500.8478999999998],[1281931200,5500.8478999999998],[1282017600,5500.8478999999998],[1282104000,5500.8478999999998],[1282190400,5500.8478999999998],[1282276800,5500.8478999999998],[1282363200,5500.8478999999998],[1282449600,5500.8478999999998],[1282536000,5500.8478999999998],[1282622400,5500.8478999999998],[1282708800,5500.8478999999998],[1282795200,5500.8478999999998],[1282881600,5500.8478999999998],[1282968000,5500.8478999999998],[1283054400,5500.8478999999998],[1283140800,5500.8478999999998],[1283227200,5500.8478999999998],[1283313600,5500.8478999999998],[1283400000,5500.8478999999998],[1283486400,5500.8478999999998],[1283572800,5500.8478999999998],[1283659200,5500.8478999999998],[1283745600,5500.8478999999998],[1283832000,5500.8478999999998],[1283918400,5500.8478999999998],[1284004800,5500.8478999999998],[1284091200,5500.8478999999998],[1284177600,5500.8478999999998],[1284264000,5500.8478999999998],[1284350400,5500.8478999999998],[1284436800,5500.8478999999998],[1284523200,5500.8478999999998],[1284609600,5500.8478999999998],[1284696000,5500.8478999999998],[1284782400,5500.8478999999998],[1284868800,5500.8478999999998],[1284955200,5500.8478999999998],[1285041600,5500.8478999999998],[1285128000,5500.8478999999998],[1285214400,5500.8478999999998],[1285300800,5500.8478999999998],[1285387200,5500.8478999999998],[1285473600,5500.8478999999998],[1285560000,5500.8478999999998],[1285646400,5500.8478999999998],[1285732800,5500.8478999999998],[1285819200,5500.8478999999998],[1285905600,5500.8478999999998],[1285992000,5500.8478999999998],[1286078400,5500.8478999999998],[1286164800,5500.8478999999998],[1286251200,5500.8478999999998],[1286337600,5500.8478999999998],[1286424000,5500.8478999999998],[1286510400,5500.8478999999998],[1286596800,5500.8478999999998],[1286683200,5500.8478999999998],[1286769600,5500.8478999999998],[1286856000,5500.8478999999998],[1286942400,5500.8478999999998],[1287028800,5500.8478999999998],[1287115200,5500.8478999999998],[1287201600,5500.8478999999998],[1287288000,5500.8478999999998],[1287374400,5500.8478999999998],[1287460800,5500.8478999999998],[1287547200,5500.8478999999998],[1287633600,5500.8478999999998],[1287720000,5500.8478999999998],[1287806400,5500.8478999999998],[1287892800,5500.8478999999998],[1287979200,5500.8478999999998],[1288065600,5500.8478999999998],[1288152000,5500.8478999999998],[1288238400,5500.8478999999998],[1288324800,5500.8478999999998],[1288411200,5500.8478999999998],[1288497600,5500.8478999999998],[1288584000,5500.8478999999998],[1288670400,5500.8478999999998],[1288756800,5500.8478999999998],[1288843200,5500.8478999999998],[1288929600,5500.8478999999998],[1289016000,5500.8478999999998],[1289102400,5500.8478999999998],[1289192400,5500.8478999999998],[1289278800,5500.8478999999998],[1289365200,5500.8478999999998],[1289451600,5500.8478999999998],[1289538000,5500.8478999999998],[1289624400,5500.8478999999998],[1289710800,5500.8478999999998],[1289797200,5500.8478999999998],[1289883600,5500.8478999999998],[1289970000,5500.8478999999998],[1290056400,5500.8478999999998],[1290142800,5500.8478999999998],[1290229200,5500.8478999999998],[1290315600,5500.8478999999998],[1290402000,5500.8478999999998],[1290488400,5500.8478999999998],[1290574800,5500.8478999999998],[1290661200,5500.8478999999998],[1290747600,5500.8478999999998],[1290834000,5500.8478999999998],[1290920400,5500.8478999999998],[1291006800,5500.8478999999998],[1291093200,5500.8478999999998],[1291179600,5500.8478999999998],[1291266000,5500.8478999999998],[1291352400,5500.8478999999998],[1291438800,5500.8478999999998],[1291525200,5500.8478999999998],[1291611600,5500.8478999999998],[1291698000,5500.8478999999998],[1291784400,5500.8478999999998],[1291870800,5500.8478999999998],[1291957200,5500.8478999999998],[1292043600,5500.8478999999998],[1292130000,5500.8478999999998],[1292216400,5500.8478999999998],[1292302800,5500.8478999999998],[1292389200,5500.8478999999998],[1292475600,5500.8478999999998],[1292562000,5500.8478999999998],[1292648400,5500.8478999999998],[1292734800,5500.8478999999998],[1292821200,5500.8478999999998],[1292907600,5500.8478999999998],[1292994000,5500.8478999999998],[1293080400,5500.8478999999998],[1293166800,5500.8478999999998],[1293253200,5500.8478999999998],[1293339600,5500.8478999999998],[1293426000,5500.8478999999998],[1293512400,5500.8478999999998],[1293598800,5500.8478999999998],[1293685200,5500.8478999999998],[1293771600,5500.8478999999998],[1293858000,5500.8478999999998],[1293944400,5500.8478999999998],[1294030800,5500.8478999999998],[1294117200,5500.8478999999998],[1294203600,5500.8478999999998],[1294290000,5500.8478999999998],[1294376400,5500.8478999999998],[1294462800,5500.8478999999998],[1294549200,5500.8478999999998],[1294635600,5500.8478999999998],[1294722000,5500.8478999999998],[1294808400,5500.8478999999998],[1294894800,5500.8478999999998],[1294981200,5500.8478999999998],[1295067600,5500.8478999999998],[1295154000,5500.8478999999998],[1295240400,5500.8478999999998],[1295326800,5500.8478999999998],[1295413200,5500.8478999999998],[1295499600,5500.8478999999998],[1295586000,5500.8478999999998],[1295672400,5500.8478999999998],[1295758800,5500.8478999999998],[1295845200,5500.8478999999998],[1295931600,5500.8478999999998],[1296018000,5500.8478999999998],[1296104400,5500.8478999999998],[1296190800,5500.8478999999998],[1296277200,5500.8478999999998],[1296363600,5500.8478999999998],[1296450000,5500.8478999999998],[1296536400,5500.8478999999998],[1296622800,5500.8478999999998],[1296709200,5500.8478999999998],[1296795600,5500.8478999999998],[1296882000,5500.8478999999998],[1296968400,5500.8478999999998],[1297054800,5500.8478999999998],[1297141200,5500.8478999999998],[1297227600,5500.8478999999998],[1297314000,5500.8478999999998],[1297400400,5500.8478999999998],[1297486800,5500.8478999999998],[1297573200,5500.8478999999998],[1297659600,5500.8478999999998],[1297746000,5500.8478999999998],[1297832400,5500.8478999999998],[1297918800,5500.8478999999998],[1298005200,5500.8478999999998],[1298091600,5500.8478999999998],[1298178000,5500.8478999999998],[1298264400,5500.8478999999998],[1298350800,5500.8478999999998],[1298437200,5500.8478999999998],[1298523600,5500.8478999999998],[1298610000,5500.8478999999998],[1298696400,5500.8478999999998],[1298782800,5500.8478999999998],[1298869200,5500.8478999999998],[1298955600,5500.8478999999998],[1299042000,5500.8478999999998],[1299128400,5500.8478999999998],[1299214800,5500.8478999999998],[1299301200,5500.8478999999998],[1299387600,5500.8478999999998],[1299474000,5500.8478999999998],[1299560400,5500.8478999999998],[1299646800,5500.8478999999998],[1299733200,5500.8478999999998],[1299819600,5500.8478999999998],[1299906000,5500.8478999999998],[1299992400,5500.8478999999998],[1300075200,5500.8478999999998],[1300161600,5500.8478999999998],[1300248000,5500.8478999999998],[1300334400,5500.8478999999998],[1300420800,5500.8478999999998],[1300507200,5500.8478999999998],[1300593600,5500.8478999999998],[1300680000,5500.8478999999998],[1300766400,5500.8478999999998],[1300852800,5500.8478999999998],[1300939200,5500.8478999999998],[1301025600,5500.8478999999998],[1301112000,5500.8478999999998],[1301198400,5500.8478999999998],[1301284800,5500.8478999999998],[1301371200,5500.8478999999998],[1301457600,5500.8478999999998],[1301544000,5500.8478999999998],[1301630400,5500.8478999999998],[1301716800,5500.8478999999998],[1301803200,5500.8478999999998],[1301889600,5500.8478999999998],[1301976000,5500.8478999999998],[1302062400,5500.8478999999998],[1302148800,5500.8478999999998],[1302235200,5500.8478999999998],[1302321600,5500.8478999999998],[1302408000,5500.8478999999998],[1302494400,5500.8478999999998],[1302580800,5500.8478999999998],[1302667200,5500.8478999999998],[1302753600,5500.8478999999998],[1302840000,5500.8478999999998],[1302926400,5500.8478999999998],[1303012800,5500.8478999999998],[1303099200,5500.8478999999998],[1303185600,5500.8478999999998],[1303272000,5500.8478999999998],[1303358400,5500.8478999999998],[1303444800,5500.8478999999998],[1303531200,5500.8478999999998],[1303617600,5500.8478999999998],[1303704000,5500.8478999999998],[1303790400,5500.8478999999998],[1303876800,5500.8478999999998],[1303963200,5500.8478999999998],[1304049600,5500.8478999999998],[1304136000,5500.8478999999998],[1304222400,5500.8478999999998],[1304308800,5500.8478999999998],[1304395200,5500.8478999999998],[1304481600,5500.8478999999998],[1304568000,5500.8478999999998],[1304654400,5500.8478999999998],[1304740800,5500.8478999999998],[1304827200,5500.8478999999998],[1304913600,5500.8478999999998],[1305000000,5500.8478999999998],[1305086400,5500.8478999999998],[1305172800,5500.8478999999998],[1305259200,5500.8478999999998],[1305345600,5500.8478999999998],[1305432000,5500.8478999999998],[1305518400,5500.8478999999998],[1305604800,5500.8478999999998],[1305691200,5500.8478999999998],[1305777600,5500.8478999999998],[1305864000,5500.8478999999998],[1305950400,5500.8478999999998],[1306036800,5500.8478999999998],[1306123200,5500.8478999999998],[1306209600,5500.8478999999998],[1306296000,5500.8478999999998],[1306382400,5500.8478999999998],[1306468800,5500.8478999999998],[1306555200,5500.8478999999998],[1306641600,5500.8478999999998],[1306728000,5500.8478999999998],[1306814400,5500.8478999999998],[1306900800,5500.8478999999998],[1306987200,5500.8478999999998],[1307073600,5500.8478999999998],[1307160000,5500.8478999999998],[1307246400,5500.8478999999998],[1307332800,5500.8478999999998],[1307419200,5500.8478999999998],[1307505600,5500.8478999999998],[1307592000,5500.8478999999998],[1307678400,5500.8478999999998],[1307764800,5500.8478999999998],[1307851200,5500.8478999999998],[1307937600,5500.8478999999998],[1308024000,5500.8478999999998],[1308110400,5500.8478999999998],[1308196800,5500.8478999999998],[1308283200,5500.8478999999998],[1308369600,5500.8478999999998],[1308456000,5500.8478999999998],[1308542400,5500.8478999999998],[1308628800,5500.8478999999998],[1308715200,5500.8478999999998],[1308801600,5500.8478999999998],[1308888000,5500.8478999999998],[1308974400,5500.8478999999998],[1309060800,5500.8478999999998],[1309147200,5500.8478999999998],[1309233600,5500.8478999999998],[1309320000,5500.8478999999998],[1309406400,5500.8478999999998],[1372824000,6903.3779000000004],[1372910400,6903.3779000000004],[1372996800,6903.3779000000004],[1373083200,6903.3779000000004],[1373169600,6903.3779000000004],[1373256000,6903.3779000000004],[1373342400,6903.3779000000004],[1373428800,6903.3779000000004],[1373515200,6903.3779000000004],[1373601600,6903.3779000000004],[1373688000,6903.3779000000004],[1373774400,6903.3779000000004],[1373860800,6903.3779000000004],[1373947200,6903.3779000000004],[1374033600,6903.3779000000004],[1374120000,6903.3779000000004],[1374206400,6903.3779000000004],[1374292800,6903.3779000000004],[1374379200,6903.3779000000004],[1374465600,6903.3779000000004],[1374552000,6903.3779000000004],[1374638400,6903.3779000000004],[1374724800,6903.3779000000004],[1374811200,6903.3779000000004],[1374897600,6903.3779000000004],[1374984000,6903.3779000000004],[1375070400,6903.3779000000004],[1375156800,6903.3779000000004],[1375243200,6903.3779000000004],[1375329600,6903.3779000000004],[1375416000,6903.3779000000004],[1375502400,6903.3779000000004],[1375588800,6903.3779000000004],[1375675200,6903.3779000000004],[1375761600,6903.3779000000004],[1375848000,6903.3779000000004],[1375934400,6903.3779000000004],[1376020800,6903.3779000000004],[1376107200,6903.3779000000004],[1376193600,6903.3779000000004],[1376280000,6903.3779000000004],[1376366400,6903.3779000000004],[1376452800,6903.3779000000004],[1376539200,6903.3779000000004],[1376625600,6903.3779000000004],[1376712000,6903.3779000000004],[1376798400,6903.3779000000004],[1376884800,6903.3779000000004],[1376971200,6903.3779000000004],[1377057600,6903.3779000000004],[1377144000,6903.3779000000004],[1377230400,6903.3779000000004],[1377316800,6903.3779000000004],[1377403200,6903.3779000000004],[1377489600,6903.3779000000004],[1377576000,6903.3779000000004],[1377662400,6903.3779000000004],[1377748800,6903.3779000000004],[1377835200,6903.3779000000004],[1377921600,6903.3779000000004],[1378008000,6903.3779000000004],[1378094400,6903.3779000000004],[1378180800,6903.3779000000004],[1378267200,6903.3779000000004],[1378353600,6903.3779000000004],[1378440000,6903.3779000000004],[1378526400,6903.3779000000004],[1378612800,6903.3779000000004],[1378699200,6903.3779000000004],[1378785600,6903.3779000000004],[1378872000,6903.3779000000004],[1378958400,6903.3779000000004],[1379044800,6903.3779000000004],[1379131200,6903.3779000000004],[1379217600,6903.3779000000004],[1379304000,6903.3779000000004],[1379390400,6903.3779000000004],[1379476800,6903.3779000000004],[1379563200,6903.3779000000004],[1379649600,6903.3779000000004],[1379736000,6903.3779000000004],[1379822400,6903.3779000000004],[1379908800,6903.3779000000004],[1379995200,6903.3779000000004],[1380081600,6903.3779000000004],[1380168000,6903.3779000000004],[1380254400,6903.3779000000004],[1380340800,6903.3779000000004],[1380427200,6903.3779000000004],[1380513600,6903.3779000000004],[1380600000,6903.3779000000004],[1380686400,6903.3779000000004],[1380772800,6903.3779000000004],[1380859200,6903.3779000000004],[1380945600,6903.3779000000004],[1381032000,6903.3779000000004],[1381118400,6903.3779000000004],[1381204800,6903.3779000000004],[1381291200,6903.3779000000004],[1381377600,6903.3779000000004],[1381464000,6903.3779000000004],[1381550400,6903.3779000000004],[1381636800,6903.3779000000004],[1381723200,6903.3779000000004],[1381809600,6903.3779000000004],[1381896000,6903.3779000000004],[1381982400,6903.3779000000004],[1382068800,6903.3779000000004],[1382155200,6903.3779000000004],[1382241600,6903.3779000000004],[1382328000,6903.3779000000004],[1382414400,6903.3779000000004],[1382500800,6903.3779000000004],[1382587200,6903.3779000000004],[1382673600,6903.3779000000004],[1382760000,6903.3779000000004],[1382846400,6903.3779000000004],[1382932800,6903.3779000000004],[1383019200,6903.3779000000004],[1383105600,6903.3779000000004],[1383192000,6903.3779000000004],[1383278400,6903.3779000000004],[1383364800,6903.3779000000004],[1383451200,6903.3779000000004],[1383541200,6903.3779000000004],[1383627600,6903.3779000000004],[1383714000,6903.3779000000004],[1383800400,6903.3779000000004],[1383886800,6903.3779000000004],[1383973200,6903.3779000000004],[1384059600,6903.3779000000004],[1384146000,6903.3779000000004],[1384232400,6903.3779000000004],[1384318800,6903.3779000000004],[1384405200,6903.3779000000004],[1384491600,6903.3779000000004],[1384578000,6903.3779000000004],[1384664400,6903.3779000000004],[1384750800,6903.3779000000004],[1384837200,6903.3779000000004],[1384923600,6903.3779000000004],[1385010000,6903.3779000000004],[1385096400,6903.3779000000004],[1385182800,6903.3779000000004],[1385269200,6903.3779000000004],[1385355600,6903.3779000000004],[1385442000,6903.3779000000004],[1385528400,6903.3779000000004],[1385614800,6903.3779000000004],[1385701200,6903.3779000000004],[1385787600,6903.3779000000004],[1385874000,6903.3779000000004],[1385960400,6903.3779000000004],[1386046800,6903.3779000000004],[1386133200,6903.3779000000004],[1386219600,6903.3779000000004],[1386306000,6903.3779000000004],[1386392400,6903.3779000000004],[1386478800,6903.3779000000004],[1386565200,6903.3779000000004],[1386651600,6903.3779000000004],[1386738000,6903.3779000000004],[1386824400,6903.3779000000004],[1386910800,6903.3779000000004],[1386997200,6903.3779000000004],[1387083600,6903.3779000000004],[1387170000,6903.3779000000004],[1387256400,6903.3779000000004],[1387342800,6903.3779000000004],[1387429200,6903.3779000000004],[1387515600,6903.3779000000004],[1387602000,6903.3779000000004],[1387688400,6903.3779000000004],[1387774800,6903.3779000000004],[1387861200,6903.3779000000004],[1387947600,6903.3779000000004],[1388034000,6903.3779000000004],[1388120400,6903.3779000000004],[1388206800,6903.3779000000004],[1388293200,6903.3779000000004],[1388379600,6903.3779000000004],[1388466000,6903.3779000000004],[1388552400,6903.3779000000004],[1388638800,6903.3779000000004],[1388725200,6903.3779000000004],[1388811600,6903.3779000000004],[1388898000,6903.3779000000004],[1388984400,6903.3779000000004],[1389070800,6903.3779000000004],[1389157200,6903.3779000000004],[1389243600,6903.3779000000004],[1389330000,6903.3779000000004],[1389416400,6903.3779000000004],[1389502800,6903.3779000000004],[1389589200,6903.3779000000004],[1389675600,6903.3779000000004],[1389762000,6903.3779000000004],[1389848400,6903.3779000000004],[1389934800,6903.3779000000004],[1390021200,6903.3779000000004],[1390107600,6903.3779000000004],[1390194000,6903.3779000000004],[1390280400,6903.3779000000004],[1390366800,6903.3779000000004],[1390453200,6903.3779000000004],[1390539600,6903.3779000000004],[1390626000,6903.3779000000004],[1390712400,6903.3779000000004],[1390798800,6903.3779000000004],[1390885200,6903.3779000000004],[1390971600,6903.3779000000004],[1391058000,6903.3779000000004],[1391144400,6903.3779000000004],[1391230800,6903.3779000000004],[1391317200,6903.3779000000004],[1391403600,6903.3779000000004],[1391490000,6903.3779000000004],[1391576400,6903.3779000000004],[1391662800,6903.3779000000004],[1391749200,6903.3779000000004],[1391835600,6903.3779000000004],[1391922000,6903.3779000000004],[1392008400,6903.3779000000004],[1392094800,6903.3779000000004],[1392181200,6903.3779000000004],[1392267600,6903.3779000000004],[1392354000,6903.3779000000004],[1392440400,6903.3779000000004],[1392526800,6903.3779000000004],[1392613200,6903.3779000000004],[1392699600,6903.3779000000004],[1392786000,6903.3779000000004],[1392872400,6903.3779000000004],[1392958800,6903.3779000000004],[1393045200,6903.3779000000004],[1393131600,6903.3779000000004],[1393218000,6903.3779000000004],[1393304400,6903.3779000000004],[1393390800,6903.3779000000004],[1393477200,6903.3779000000004],[1393563600,6903.3779000000004],[1393650000,6903.3779000000004],[1393736400,6903.3779000000004],[1393822800,6903.3779000000004],[1393909200,6903.3779000000004],[1393995600,6903.3779000000004],[1394082000,6903.3779000000004],[1394168400,6903.3779000000004],[1394254800,6903.3779000000004],[1394341200,6903.3779000000004],[1394424000,6903.3779000000004],[1394510400,6903.3779000000004],[1394596800,6903.3779000000004],[1394683200,6903.3779000000004],[1394769600,6903.3779000000004],[1394856000,6903.3779000000004],[1394942400,6903.3779000000004],[1395028800,6903.3779000000004],[1395115200,6903.3779000000004],[1395201600,6903.3779000000004],[1395288000,6903.3779000000004],[1395374400,6903.3779000000004],[1395460800,6903.3779000000004],[1395547200,6903.3779000000004],[1395633600,6903.3779000000004],[1395720000,6903.3779000000004],[1395806400,6903.3779000000004],[1395892800,6903.3779000000004],[1395979200,6903.3779000000004],[1396065600,6903.3779000000004],[1396152000,6903.3779000000004],[1396238400,6903.3779000000004],[1396324800,6903.3779000000004],[1396411200,6903.3779000000004],[1396497600,6903.3779000000004],[1396584000,6903.3779000000004],[1396670400,6903.3779000000004],[1396756800,6903.3779000000004],[1396843200,6903.3779000000004],[1396929600,6903.3779000000004],[1397016000,6903.3779000000004],[1397102400,6903.3779000000004],[1397188800,6903.3779000000004],[1397275200,6903.3779000000004],[1397361600,6903.3779000000004],[1397448000,6903.3779000000004],[1397534400,6903.3779000000004],[1397620800,6903.3779000000004],[1397707200,6903.3779000000004],[1397793600,6903.3779000000004],[1397880000,6903.3779000000004],[1397966400,6903.3779000000004],[1398052800,6903.3779000000004],[1398139200,6903.3779000000004],[1398225600,6903.3779000000004],[1398312000,6903.3779000000004],[1398398400,6903.3779000000004],[1398484800,6903.3779000000004],[1398571200,6903.3779000000004],[1398657600,6903.3779000000004],[1398744000,6903.3779000000004],[1398830400,6903.3779000000004],[1398916800,6903.3779000000004],[1399003200,6903.3779000000004],[1399089600,6903.3779000000004],[1399176000,6903.3779000000004],[1399262400,6903.3779000000004],[1399348800,6903.3779000000004],[1399435200,6903.3779000000004],[1399521600,6903.3779000000004],[1399608000,6903.3779000000004],[1399694400,6903.3779000000004],[1399780800,6903.3779000000004],[1399867200,6903.3779000000004],[1399953600,6903.3779000000004],[1400040000,6903.3779000000004],[1400126400,6903.3779000000004],[1400212800,6903.3779000000004],[1400299200,6903.3779000000004],[1400385600,6903.3779000000004],[1400472000,6903.3779000000004],[1400558400,6903.3779000000004],[1400644800,6903.3779000000004],[1400731200,6903.3779000000004],[1400817600,6903.3779000000004],[1400904000,6903.3779000000004],[1400990400,6903.3779000000004],[1401076800,6903.3779000000004],[1401163200,6903.3779000000004],[1401249600,6903.3779000000004],[1401336000,6903.3779000000004],[1401422400,6903.3779000000004],[1401508800,6903.3779000000004],[1401595200,6903.3779000000004],[1401681600,6903.3779000000004],[1401768000,6903.3779000000004],[1401854400,6903.3779000000004],[1401940800,6903.3779000000004],[1402027200,6903.3779000000004],[1402113600,6903.3779000000004],[1402200000,6903.3779000000004],[1402286400,6903.3779000000004],[1402372800,6903.3779000000004],[1402459200,6903.3779000000004],[1402545600,6903.3779000000004],[1402632000,6903.3779000000004],[1402718400,6903.3779000000004],[1402804800,6903.3779000000004],[1402891200,6903.3779000000004],[1402977600,6903.3779000000004],[1403064000,6903.3779000000004],[1403150400,6903.3779000000004],[1403236800,6903.3779000000004],[1403323200,6903.3779000000004],[1403409600,6903.3779000000004],[1403496000,6903.3779000000004],[1403582400,6903.3779000000004],[1403668800,6903.3779000000004],[1403755200,6903.3779000000004],[1403841600,6903.3779000000004],[1403928000,6903.3779000000004],[1404014400,6903.3779000000004],[1404100800,6903.3779000000004],[1751515200,29359.261699999999],[1751601600,29359.261699999999],[1751688000,29359.261699999999],[1751774400,29359.261699999999],[1751860800,29359.261699999999],[1751947200,29359.261699999999],[1752033600,29359.261699999999],[1752120000,29359.261699999999],[1752206400,29359.261699999999],[1752292800,29359.261699999999],[1752379200,29359.261699999999],[1752465600,29359.261699999999],[1752552000,29359.261699999999],[1752638400,29359.261699999999],[1752724800,29359.261699999999],[1752811200,29359.261699999999],[1752897600,29359.261699999999],[1752984000,29359.261699999999],[1753070400,29359.261699999999],[1753156800,29359.261699999999],[1753243200,29359.261699999999],[1753329600,29359.261699999999],[1753416000,29359.261699999999],[1753502400,29359.261699999999],[1753588800,29359.261699999999],[1753675200,29359.261699999999],[1753761600,29359.261699999999],[1753848000,29359.261699999999],[1753934400,29359.261699999999],[1754020800,29359.261699999999],[1754107200,29359.261699999999],[1754193600,29359.261699999999],[1754280000,29359.261699999999],[1754366400,29359.261699999999],[1754452800,29359.261699999999],[1754539200,29359.261699999999],[1754625600,29359.261699999999],[1754712000,29359.261699999999],[1754798400,29359.261699999999],[1754884800,29359.261699999999],[1754971200,29359.261699999999],[1755057600,29359.261699999999],[1755144000,29359.261699999999],[1755230400,29359.261699999999],[1755316800,29359.261699999999],[1755403200,29359.261699999999],[1755489600,29359.261699999999],[1755576000,29359.261699999999],[1755662400,29359.261699999999],[1755748800,29359.261699999999],[1755835200,29359.261699999999],[1755921600,29359.261699999999],[1756008000,29359.261699999999],[1756094400,29359.261699999999],[1756180800,29359.261699999999],[1756267200,29359.261699999999],[1756353600,29359.261699999999],[1756440000,29359.261699999999],[1756526400,29359.261699999999],[1756612800,29359.261699999999],[1756699200,29359.261699999999],[1756785600,29359.261699999999],[1756872000,29359.261699999999],[1756958400,29359.261699999999],[1757044800,29359.261699999999],[1757131200,29359.261699999999],[1757217600,29359.261699999999],[1757304000,29359.261699999999],[1757390400,29359.261699999999],[1757476800,29359.261699999999],[1757563200,29359.261699999999],[1757649600,29359.261699999999],[1757736000,29359.261699999999],[1757822400,29359.261699999999],[1757908800,29359.261699999999],[1757995200,29359.261699999999],[1758081600,29359.261699999999],[1758168000,29359.261699999999],[1758254400,29359.261699999999],[1758340800,29359.261699999999],[1758427200,29359.261699999999],[1758513600,29359.261699999999],[1758600000,29359.261699999999],[1758686400,29359.261699999999],[1758772800,29359.261699999999],[1758859200,29359.261699999999],[1758945600,29359.261699999999],[1759032000,29359.261699999999],[1759118400,29359.261699999999],[1759204800,29359.261699999999],[1759291200,29359.261699999999],[1759377600,29359.261699999999],[1759464000,29359.261699999999],[1759550400,29359.261699999999],[1759636800,29359.261699999999],[1759723200,29359.261699999999],[1759809600,29359.261699999999],[1759896000,29359.261699999999],[1759982400,29359.261699999999],[1760068800,29359.261699999999],[1760155200,29359.261699999999],[1760241600,29359.261699999999],[1760328000,29359.261699999999],[1760414400,29359.261699999999],[1760500800,29359.261699999999],[1760587200,29359.261699999999],[1760673600,29359.261699999999],[1760760000,29359.261699999999],[1760846400,29359.261699999999],[1760932800,29359.261699999999],[1761019200,29359.261699999999],[1761105600,29359.261699999999],[1761192000,29359.261699999999],[1761278400,29359.261699999999],[1761364800,29359.261699999999],[1761451200,29359.261699999999],[1761537600,29359.261699999999],[1761624000,29359.261699999999],[1761710400,29359.261699999999],[1761796800,29359.261699999999],[1761883200,29359.261699999999],[1761969600,29359.261699999999],[1762056000,29359.261699999999],[1762146000,29359.261699999999],[1762232400,29359.261699999999],[1762318800,29359.261699999999],[1762405200,29359.261699999999],[1762491600,29359.261699999999],[1762578000,29359.261699999999],[1762664400,29359.261699999999],[1762750800,29359.261699999999],[1762837200,29359.261699999999],[1762923600,29359.261699999999],[1763010000,29359.261699999999],[1763096400,29359.261699999999],[1763182800,29359.261699999999],[1763269200,29359.261699999999],[1763355600,29359.261699999999],[1763442000,29359.261699999999],[1763528400,29359.261699999999],[1763614800,29359.261699999999],[1763701200,29359.261699999999],[1763787600,29359.261699999999],[1763874000,29359.261699999999],[1763960400,29359.261699999999],[1764046800,29359.261699999999],[1764133200,29359.261699999999],[1764219600,29359.261699999999],[1764306000,29359.261699999999],[1764392400,29359.261699999999],[1764478800,29359.261699999999],[1764565200,29359.261699999999],[1764651600,29359.261699999999],[1764738000,29359.261699999999],[1764824400,29359.261699999999],[1764910800,29359.261699999999],[1764997200,29359.261699999999],[1765083600,29359.261699999999],[1765170000,29359.261699999999],[1765256400,29359.261699999999],[1765342800,29359.261699999999],[1765429200,29359.261699999999],[1765515600,29359.261699999999],[1765602000,29359.261699999999],[1765688400,29359.261699999999],[1765774800,29359.261699999999],[1765861200,29359.261699999999],[1765947600,29359.261699999999],[1766034000,29359.261699999999],[1766120400,29359.261699999999],[1766206800,29359.261699999999],[1766293200,29359.261699999999],[1766379600,29359.261699999999],[1766466000,29359.261699999999],[1766552400,29359.261699999999],[1766638800,29359.261699999999],[1766725200,29359.261699999999],[1766811600,29359.261699999999],[1766898000,29359.261699999999],[1766984400,29359.261699999999],[1767070800,29359.261699999999],[1767157200,29359.261699999999],[1767243600,29359.261699999999],[1767330000,29359.261699999999],[1767416400,29359.261699999999],[1767502800,29359.261699999999],[1767589200,29359.261699999999],[1767675600,29359.261699999999],[1767762000,29359.261699999999],[1767848400,29359.261699999999],[1767934800,29359.261699999999],[1768021200,29359.261699999999],[1768107600,29359.261699999999],[1768194000,29359.261699999999],[1768280400,29359.261699999999],[1768366800,29359.261699999999],[1768453200,29359.261699999999],[1768539600,29359.261699999999],[1768626000,29359.261699999999],[1768712400,29359.261699999999],[1768798800,29359.261699999999],[1768885200,29359.261699999999],[1768971600,29359.261699999999],[1769058000,29359.261699999999],[1769144400,29359.261699999999],[1769230800,29359.261699999999],[1769317200,29359.261699999999],[1769403600,29359.261699999999],[1769490000,29359.261699999999],[1769576400,29359.261699999999],[1769662800,29359.261699999999],[1769749200,29359.261699999999],[1769835600,29359.261699999999],[1769922000,29359.261699999999],[1770008400,29359.261699999999],[1770094800,29359.261699999999],[1770181200,29359.261699999999],[1770267600,29359.261699999999],[1770354000,29359.261699999999],[1770440400,29359.261699999999],[1770526800,29359.261699999999],[1770613200,29359.261699999999],[1770699600,29359.261699999999],[1770786000,29359.261699999999],[1770872400,29359.261699999999],[1770958800,29359.261699999999],[1771045200,29359.261699999999],[1771131600,29359.261699999999],[1771218000,29359.261699999999],[1771304400,29359.261699999999],[1771390800,29359.261699999999],[1771477200,29359.261699999999],[1771563600,29359.261699999999],[1771650000,29359.261699999999],[1771736400,29359.261699999999],[1771822800,29359.261699999999],[1771909200,29359.261699999999],[1771995600,29359.261699999999],[1772082000,29359.261699999999],[1772168400,29359.261699999999],[1772254800,29359.261699999999],[1772341200,29359.261699999999],[1772427600,29359.261699999999],[1772514000,29359.261699999999],[1772600400,29359.261699999999],[1772686800,29359.261699999999],[1772773200,29359.261699999999],[1772859600,29359.261699999999],[1772946000,29359.261699999999],[1773028800,29359.261699999999],[1773115200,29359.261699999999],[1773201600,29359.261699999999],[1773288000,29359.261699999999],[1773374400,29359.261699999999],[1773460800,29359.261699999999],[1773547200,29359.261699999999],[1773633600,29359.261699999999],[1773720000,29359.261699999999],[1773806400,29359.261699999999],[1773892800,29359.261699999999],[1773979200,29359.261699999999],[1774065600,29359.261699999999],[1774152000,29359.261699999999],[1774238400,29359.261699999999],[1774324800,29359.261699999999],[1774411200,29359.261699999999],[1774497600,29359.261699999999],[1774584000,29359.261699999999],[1774670400,29359.261699999999],[1774756800,29359.261699999999],[1774843200,29359.261699999999],[1774929600,29359.261699999999],[1775016000,29359.261699999999],[1775102400,29359.261699999999],[1775188800,29359.261699999999],[1775275200,29359.261699999999],[1775361600,29359.261699999999],[1775448000,29359.261699999999],[1775534400,29359.261699999999],[1775620800,29359.261699999999],[1775707200,29359.261699999999],[1775793600,29359.261699999999],[1775880000,29359.261699999999],[1775966400,29359.261699999999],[1776052800,29359.261699999999],[1776139200,29359.261699999999],[1776225600,29359.261699999999],[1776312000,29359.261699999999],[1776398400,29359.261699999999],[1776484800,29359.261699999999],[1776571200,29359.261699999999],[1776657600,29359.261699999999],[1776744000,29359.261699999999],[1776830400,29359.261699999999],[1776916800,29359.261699999999],[1777003200,29359.261699999999],[1777089600,29359.261699999999],[1777176000,29359.261699999999],[1777262400,29359.261699999999],[1777348800,29359.261699999999],[1777435200,29359.261699999999],[1777521600,29359.261699999999],[1777608000,29359.261699999999],[1777694400,29359.261699999999],[1777780800,29359.261699999999],[1777867200,29359.261699999999],[1777953600,29359.261699999999],[1778040000,29359.261699999999],[1778126400,29359.261699999999],[1778212800,29359.261699999999],[1778299200,29359.261699999999],[1778385600,29359.261699999999],[1778472000,29359.261699999999],[1778558400,29359.261699999999],[1778644800,29359.261699999999],[1778731200,29359.261699999999],[1778817600,29359.261699999999],[1778904000,29359.261699999999],[1778990400,29359.261699999999],[1779076800,29359.261699999999],[1779163200,29359.261699999999],[1779249600,29359.261699999999],[1779336000,29359.261699999999],[1779422400,29359.261699999999],[1779508800,29359.261699999999],[1779595200,29359.261699999999],[1779681600,29359.261699999999],[1779768000,29359.261699999999],[1779854400,29359.261699999999],[1779940800,29359.261699999999],[1780027200,29359.261699999999],[1780113600,29359.261699999999],[1780200000,29359.261699999999],[1780286400,29359.261699999999],[1780372800,29359.261699999999],[1780459200,29359.261699999999],[1780545600,29359.261699999999],[1780632000,29359.261699999999],[1780718400,29359.261699999999],[1780804800,29359.261699999999],[1780891200,29359.261699999999],[1780977600,29359.261699999999],[1781064000,29359.261699999999],[1781150400,29359.261699999999],[1781236800,29359.261699999999],[1781323200,29359.261699999999],[1781409600,29359.261699999999],[1781496000,29359.261699999999],[1781582400,29359.261699999999],[1781668800,29359.261699999999],[1781755200,29359.261699999999],[1781841600,29359.261699999999],[1781928000,29359.261699999999],[1782014400,29359.261699999999],[1782100800,29359.261699999999],[1782187200,29359.261699999999],[1782273600,29359.261699999999],[1782360000,29359.261699999999],[1782446400,29359.261699999999],[1782532800,29359.261699999999],[1782619200,29359.261699999999],[1782705600,29359.261699999999],[1782792000,29359.261699999999]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1975.7462],[947048400,1975.7462],[947134800,1975.7462],[947221200,1975.7462],[947307600,1975.7462],[947394000,1975.7462],[947480400,1975.7462],[947566800,1975.7462],[947653200,1975.7462],[947739600,1975.7462],[947826000,1975.7462],[947912400,1975.7462],[947998800,1975.7462],[948085200,1975.7462],[948171600,1975.7462],[948258000,1975.7462],[948344400,1975.7462],[948430800,1975.7462],[948517200,1975.7462],[948603600,1975.7462],[948690000,1975.7462],[948776400,1975.7462],[948862800,1975.7462],[948949200,1975.7462],[949035600,1975.7462],[949122000,1975.7462],[949208400,1975.7462],[949294800,1975.7462],[949381200,1975.7462],[949467600,1975.7462],[949554000,1975.7462],[949640400,1975.7462],[949726800,1975.7462],[949813200,1975.7462],[949899600,1975.7462],[949986000,1975.7462],[950072400,1975.7462],[950158800,1975.7462],[950245200,1975.7462],[950331600,1975.7462],[950418000,1975.7462],[950504400,1975.7462],[950590800,1975.7462],[950677200,1975.7462],[950763600,1975.7462],[950850000,1975.7462],[950936400,1975.7462],[951022800,1975.7462],[951109200,1975.7462],[951195600,1975.7462],[951282000,1975.7462],[951368400,1975.7462],[951454800,1975.7462],[951541200,1975.7462],[951627600,1975.7462],[951714000,1975.7462],[951800400,1975.7462],[951886800,1975.7462],[951973200,1975.7462],[952059600,1975.7462],[952146000,1975.7462],[952232400,1975.7462],[952318800,1975.7462],[952405200,1975.7462],[952491600,1975.7462],[952578000,1975.7462],[952664400,1975.7462],[952750800,1975.7462],[952837200,1975.7462],[952923600,1975.7462],[953010000,1975.7462],[953096400,1975.7462],[953182800,1975.7462],[953269200,1975.7462],[953355600,1975.7462],[953442000,1975.7462],[953528400,1975.7462],[953614800,1975.7462],[953701200,1975.7462],[953787600,1975.7462],[953874000,1975.7462],[953960400,1975.7462],[954046800,1975.7462],[954133200,1975.7462],[954219600,1975.7462],[954306000,1975.7462],[954392400,1975.7462],[954478800,1975.7462],[954565200,1975.7462],[954651600,1975.7462],[954734400,1975.7462],[954820800,1975.7462],[954907200,1975.7462],[954993600,1975.7462],[955080000,1975.7462],[955166400,1975.7462],[955252800,1975.7462],[955339200,1975.7462],[955425600,1975.7462],[955512000,1975.7462],[955598400,1975.7462],[955684800,1975.7462],[955771200,1975.7462],[955857600,1975.7462],[955944000,1975.7462],[956030400,1975.7462],[956116800,1975.7462],[956203200,1975.7462],[956289600,1975.7462],[956376000,1975.7462],[956462400,1975.7462],[956548800,1975.7462],[956635200,1975.7462],[956721600,1975.7462],[956808000,1975.7462],[956894400,1975.7462],[956980800,1975.7462],[957067200,1975.7462],[957153600,1975.7462],[957240000,1975.7462],[957326400,1975.7462],[957412800,1975.7462],[957499200,1975.7462],[957585600,1975.7462],[957672000,1975.7462],[957758400,1975.7462],[957844800,1975.7462],[957931200,1975.7462],[958017600,1975.7462],[958104000,1975.7462],[958190400,1975.7462],[958276800,1975.7462],[958363200,1975.7462],[958449600,1975.7462],[958536000,1975.7462],[958622400,1975.7462],[958708800,1975.7462],[958795200,1975.7462],[958881600,1975.7462],[958968000,1975.7462],[959054400,1975.7462],[959140800,1975.7462],[959227200,1975.7462],[959313600,1975.7462],[959400000,1975.7462],[959486400,1975.7462],[959572800,1975.7462],[959659200,1975.7462],[959745600,1975.7462],[959832000,1975.7462],[959918400,1975.7462],[960004800,1975.7462],[960091200,1975.7462],[960177600,1975.7462],[960264000,1975.7462],[960350400,1975.7462],[960436800,1975.7462],[960523200,1975.7462],[960609600,1975.7462],[960696000,1975.7462],[960782400,1975.7462],[960868800,1975.7462],[960955200,1975.7462],[961041600,1975.7462],[961128000,1975.7462],[961214400,1975.7462],[961300800,1975.7462],[961387200,1975.7462],[961473600,1975.7462],[961560000,1975.7462],[961646400,1975.7462],[961732800,1975.7462],[961819200,1975.7462],[961905600,1975.7462],[961992000,1975.7462],[962078400,1975.7462],[962164800,1975.7462],[962251200,1975.7462],[962337600,1975.7462],[962424000,1975.7462],[962510400,1975.7462],[962596800,1975.7462],[962683200,2312.5971],[962769600,2312.5971],[962856000,2312.5971],[962942400,2312.5971],[963028800,2312.5971],[963115200,2312.5971],[963201600,2312.5971],[963288000,2312.5971],[963374400,2312.5971],[963460800,2312.5971],[963547200,2312.5971],[963633600,2312.5971],[963720000,2312.5971],[963806400,2312.5971],[963892800,2312.5971],[963979200,2312.5971],[964065600,2312.5971],[964152000,2312.5971],[964238400,2312.5971],[964324800,2312.5971],[964411200,2312.5971],[964497600,2312.5971],[964584000,2312.5971],[964670400,2312.5971],[964756800,2312.5971],[964843200,2312.5971],[964929600,2312.5971],[965016000,2312.5971],[965102400,2312.5971],[965188800,2312.5971],[965275200,2312.5971],[965361600,2312.5971],[965448000,2312.5971],[965534400,2312.5971],[965620800,2312.5971],[965707200,2312.5971],[965793600,2312.5971],[965880000,2312.5971],[965966400,2312.5971],[966052800,2312.5971],[966139200,2312.5971],[966225600,2312.5971],[966312000,2312.5971],[966398400,2312.5971],[966484800,2312.5971],[966571200,2312.5971],[966657600,2312.5971],[966744000,2312.5971],[966830400,2312.5971],[966916800,2312.5971],[967003200,2312.5971],[967089600,2312.5971],[967176000,2312.5971],[967262400,2312.5971],[967348800,2312.5971],[967435200,2312.5971],[967521600,2312.5971],[967608000,2312.5971],[967694400,2312.5971],[967780800,2312.5971],[967867200,2312.5971],[967953600,2312.5971],[968040000,2312.5971],[968126400,2312.5971],[968212800,2312.5971],[968299200,2312.5971],[968385600,2312.5971],[968472000,2312.5971],[968558400,2312.5971],[968644800,2312.5971],[968731200,2312.5971],[968817600,2312.5971],[968904000,2312.5971],[968990400,2312.5971],[969076800,2312.5971],[969163200,2312.5971],[969249600,2312.5971],[969336000,2312.5971],[969422400,2312.5971],[969508800,2312.5971],[969595200,2312.5971],[969681600,2312.5971],[969768000,2312.5971],[969854400,2312.5971],[969940800,2312.5971],[970027200,2312.5971],[970113600,2312.5971],[970200000,2312.5971],[970286400,2312.5971],[970372800,2312.5971],[970459200,2312.5971],[970545600,2312.5971],[970632000,2312.5971],[970718400,2312.5971],[970804800,2312.5971],[970891200,2312.5971],[970977600,2312.5971],[971064000,2312.5971],[971150400,2312.5971],[971236800,2312.5971],[971323200,2312.5971],[971409600,2312.5971],[971496000,2312.5971],[971582400,2312.5971],[971668800,2312.5971],[971755200,2312.5971],[971841600,2312.5971],[971928000,2312.5971],[972014400,2312.5971],[972100800,2312.5971],[972187200,2312.5971],[972273600,2312.5971],[972360000,2312.5971],[972446400,2312.5971],[972532800,2312.5971],[972619200,2312.5971],[972705600,2312.5971],[972792000,2312.5971],[972882000,2312.5971],[972968400,2312.5971],[973054800,2312.5971],[973141200,2312.5971],[973227600,2312.5971],[973314000,2312.5971],[973400400,2312.5971],[973486800,2312.5971],[973573200,2312.5971],[973659600,2312.5971],[973746000,2312.5971],[973832400,2312.5971],[973918800,2312.5971],[974005200,2312.5971],[974091600,2312.5971],[974178000,2312.5971],[974264400,2312.5971],[974350800,2312.5971],[974437200,2312.5971],[974523600,2312.5971],[974610000,2312.5971],[974696400,2312.5971],[974782800,2312.5971],[974869200,2312.5971],[974955600,2312.5971],[975042000,2312.5971],[975128400,2312.5971],[975214800,2312.5971],[975301200,2312.5971],[975387600,2312.5971],[975474000,2312.5971],[975560400,2312.5971],[975646800,2312.5971],[975733200,2312.5971],[975819600,2312.5971],[975906000,2312.5971],[975992400,2312.5971],[976078800,2312.5971],[976165200,2312.5971],[976251600,2312.5971],[976338000,2312.5971],[976424400,2312.5971],[976510800,2312.5971],[976597200,2312.5971],[976683600,2312.5971],[976770000,2312.5971],[976856400,2312.5971],[976942800,2312.5971],[977029200,2312.5971],[977115600,2312.5971],[977202000,2312.5971],[977288400,2312.5971],[977374800,2312.5971],[977461200,2312.5971],[977547600,2312.5971],[977634000,2312.5971],[977720400,2312.5971],[977806800,2312.5971],[977893200,2312.5971],[977979600,2312.5971],[978066000,2312.5971],[978152400,2312.5971],[978238800,2312.5971],[978325200,2312.5971],[978411600,2312.5971],[978498000,2312.5971],[978584400,2312.5971],[978670800,2312.5971],[978757200,2312.5971],[978843600,2312.5971],[978930000,2312.5971],[979016400,2312.5971],[979102800,2312.5971],[979189200,2312.5971],[979275600,2312.5971],[979362000,2312.5971],[979448400,2312.5971],[979534800,2312.5971],[979621200,2312.5971],[979707600,2312.5971],[979794000,2312.5971],[979880400,2312.5971],[979966800,2312.5971],[980053200,2312.5971],[980139600,2312.5971],[980226000,2312.5971],[980312400,2312.5971],[980398800,2312.5971],[980485200,2312.5971],[980571600,2312.5971],[980658000,2312.5971],[980744400,2312.5971],[980830800,2312.5971],[980917200,2312.5971],[981003600,2312.5971],[981090000,2312.5971],[981176400,2312.5971],[981262800,2312.5971],[981349200,2312.5971],[981435600,2312.5971],[981522000,2312.5971],[981608400,2312.5971],[981694800,2312.5971],[981781200,2312.5971],[981867600,2312.5971],[981954000,2312.5971],[982040400,2312.5971],[982126800,2312.5971],[982213200,2312.5971],[982299600,2312.5971],[982386000,2312.5971],[982472400,2312.5971],[982558800,2312.5971],[982645200,2312.5971],[982731600,2312.5971],[982818000,2312.5971],[982904400,2312.5971],[982990800,2312.5971],[983077200,2312.5971],[983163600,2312.5971],[983250000,2312.5971],[983336400,2312.5971],[983422800,2312.5971],[983509200,2312.5971],[983595600,2312.5971],[983682000,2312.5971],[983768400,2312.5971],[983854800,2312.5971],[983941200,2312.5971],[984027600,2312.5971],[984114000,2312.5971],[984200400,2312.5971],[984286800,2312.5971],[984373200,2312.5971],[984459600,2312.5971],[984546000,2312.5971],[984632400,2312.5971],[984718800,2312.5971],[984805200,2312.5971],[984891600,2312.5971],[984978000,2312.5971],[985064400,2312.5971],[985150800,2312.5971],[985237200,2312.5971],[985323600,2312.5971],[985410000,2312.5971],[985496400,2312.5971],[985582800,2312.5971],[985669200,2312.5971],[985755600,2312.5971],[985842000,2312.5971],[985928400,2312.5971],[986014800,2312.5971],[986101200,2312.5971],[986184000,2312.5971],[986270400,2312.5971],[986356800,2312.5971],[986443200,2312.5971],[986529600,2312.5971],[986616000,2312.5971],[986702400,2312.5971],[986788800,2312.5971],[986875200,2312.5971],[986961600,2312.5971],[987048000,2312.5971],[987134400,2312.5971],[987220800,2312.5971],[987307200,2312.5971],[987393600,2312.5971],[987480000,2312.5971],[987566400,2312.5971],[987652800,2312.5971],[987739200,2312.5971],[987825600,2312.5971],[987912000,2312.5971],[987998400,2312.5971],[988084800,2312.5971],[988171200,2312.5971],[988257600,2312.5971],[988344000,2312.5971],[988430400,2312.5971],[988516800,2312.5971],[988603200,2312.5971],[988689600,2312.5971],[988776000,2312.5971],[988862400,2312.5971],[988948800,2312.5971],[989035200,2312.5971],[989121600,2312.5971],[989208000,2312.5971],[989294400,2312.5971],[989380800,2312.5971],[989467200,2312.5971],[989553600,2312.5971],[989640000,2312.5971],[989726400,2312.5971],[989812800,2312.5971],[989899200,2312.5971],[989985600,2312.5971],[990072000,2312.5971],[990158400,2312.5971],[990244800,2312.5971],[990331200,2312.5971],[990417600,2312.5971],[990504000,2312.5971],[990590400,2312.5971],[990676800,2312.5971],[990763200,2312.5971],[990849600,2312.5971],[990936000,2312.5971],[991022400,2312.5971],[991108800,2312.5971],[991195200,2312.5971],[991281600,2312.5971],[991368000,2312.5971],[991454400,2312.5971],[991540800,2312.5971],[991627200,2312.5971],[991713600,2312.5971],[991800000,2312.5971],[991886400,2312.5971],[991972800,2312.5971],[992059200,2312.5971],[992145600,2312.5971],[992232000,2312.5971],[992318400,2312.5971],[992404800,2312.5971],[992491200,2312.5971],[992577600,2312.5971],[992664000,2312.5971],[992750400,2312.5971],[992836800,2312.5971],[992923200,2312.5971],[993009600,2312.5971],[993096000,2312.5971],[993182400,2312.5971],[993268800,2312.5971],[993355200,2312.5971],[993441600,2312.5971],[993528000,2312.5971],[993614400,2312.5971],[993700800,2312.5971],[993787200,2312.5971],[993873600,2312.5971],[993960000,2312.5971],[994046400,2312.5971],[994219200,2446.0473000000002],[994305600,2446.0473000000002],[994392000,2446.0473000000002],[994478400,2446.0473000000002],[994564800,2446.0473000000002],[994651200,2446.0473000000002],[994737600,2446.0473000000002],[994824000,2446.0473000000002],[994910400,2446.0473000000002],[994996800,2446.0473000000002],[995083200,2446.0473000000002],[995169600,2446.0473000000002],[995256000,2446.0473000000002],[995342400,2446.0473000000002],[995428800,2446.0473000000002],[995515200,2446.0473000000002],[995601600,2446.0473000000002],[995688000,2446.0473000000002],[995774400,2446.0473000000002],[995860800,2446.0473000000002],[995947200,2446.0473000000002],[996033600,2446.0473000000002],[996120000,2446.0473000000002],[996206400,2446.0473000000002],[996292800,2446.0473000000002],[996379200,2446.0473000000002],[996465600,2446.0473000000002],[996552000,2446.0473000000002],[996638400,2446.0473000000002],[996724800,2446.0473000000002],[996811200,2446.0473000000002],[996897600,2446.0473000000002],[996984000,2446.0473000000002],[997070400,2446.0473000000002],[997156800,2446.0473000000002],[997243200,2446.0473000000002],[997329600,2446.0473000000002],[997416000,2446.0473000000002],[997502400,2446.0473000000002],[997588800,2446.0473000000002],[997675200,2446.0473000000002],[997761600,2446.0473000000002],[997848000,2446.0473000000002],[997934400,2446.0473000000002],[998020800,2446.0473000000002],[998107200,2446.0473000000002],[998193600,2446.0473000000002],[998280000,2446.0473000000002],[998366400,2446.0473000000002],[998452800,2446.0473000000002],[998539200,2446.0473000000002],[998625600,2446.0473000000002],[998712000,2446.0473000000002],[998798400,2446.0473000000002],[998884800,2446.0473000000002],[998971200,2446.0473000000002],[999057600,2446.0473000000002],[999144000,2446.0473000000002],[999230400,2446.0473000000002],[999316800,2446.0473000000002],[999403200,2446.0473000000002],[999489600,2446.0473000000002],[999576000,2446.0473000000002],[999662400,2446.0473000000002],[999748800,2446.0473000000002],[999835200,2446.0473000000002],[999921600,2446.0473000000002],[1000008000,2446.0473000000002],[1000094400,2446.0473000000002],[1000180800,2446.0473000000002],[1000267200,2446.0473000000002],[1000353600,2446.0473000000002],[1000440000,2446.0473000000002],[1000526400,2446.0473000000002],[1000612800,2446.0473000000002],[1000699200,2446.0473000000002],[1000785600,2446.0473000000002],[1000872000,2446.0473000000002],[1000958400,2446.0473000000002],[1001044800,2446.0473000000002],[1001131200,2446.0473000000002],[1001217600,2446.0473000000002],[1001304000,2446.0473000000002],[1001390400,2446.0473000000002],[1001476800,2446.0473000000002],[1001563200,2446.0473000000002],[1001649600,2446.0473000000002],[1001736000,2446.0473000000002],[1001822400,2446.0473000000002],[1001908800,2446.0473000000002],[1001995200,2446.0473000000002],[1002081600,2446.0473000000002],[1002168000,2446.0473000000002],[1002254400,2446.0473000000002],[1002340800,2446.0473000000002],[1002427200,2446.0473000000002],[1002513600,2446.0473000000002],[1002600000,2446.0473000000002],[1002686400,2446.0473000000002],[1002772800,2446.0473000000002],[1002859200,2446.0473000000002],[1002945600,2446.0473000000002],[1003032000,2446.0473000000002],[1003118400,2446.0473000000002],[1003204800,2446.0473000000002],[1003291200,2446.0473000000002],[1003377600,2446.0473000000002],[1003464000,2446.0473000000002],[1003550400,2446.0473000000002],[1003636800,2446.0473000000002],[1003723200,2446.0473000000002],[1003809600,2446.0473000000002],[1003896000,2446.0473000000002],[1003982400,2446.0473000000002],[1004068800,2446.0473000000002],[1004155200,2446.0473000000002],[1004241600,2446.0473000000002],[1004331600,2446.0473000000002],[1004418000,2446.0473000000002],[1004504400,2446.0473000000002],[1004590800,2446.0473000000002],[1004677200,2446.0473000000002],[1004763600,2446.0473000000002],[1004850000,2446.0473000000002],[1004936400,2446.0473000000002],[1005022800,2446.0473000000002],[1005109200,2446.0473000000002],[1005195600,2446.0473000000002],[1005282000,2446.0473000000002],[1005368400,2446.0473000000002],[1005454800,2446.0473000000002],[1005541200,2446.0473000000002],[1005627600,2446.0473000000002],[1005714000,2446.0473000000002],[1005800400,2446.0473000000002],[1005886800,2446.0473000000002],[1005973200,2446.0473000000002],[1006059600,2446.0473000000002],[1006146000,2446.0473000000002],[1006232400,2446.0473000000002],[1006318800,2446.0473000000002],[1006405200,2446.0473000000002],[1006491600,2446.0473000000002],[1006578000,2446.0473000000002],[1006664400,2446.0473000000002],[1006750800,2446.0473000000002],[1006837200,2446.0473000000002],[1006923600,2446.0473000000002],[1007010000,2446.0473000000002],[1007096400,2446.0473000000002],[1007182800,2446.0473000000002],[1007269200,2446.0473000000002],[1007355600,2446.0473000000002],[1007442000,2446.0473000000002],[1007528400,2446.0473000000002],[1007614800,2446.0473000000002],[1007701200,2446.0473000000002],[1007787600,2446.0473000000002],[1007874000,2446.0473000000002],[1007960400,2446.0473000000002],[1008046800,2446.0473000000002],[1008133200,2446.0473000000002],[1008219600,2446.0473000000002],[1008306000,2446.0473000000002],[1008392400,2446.0473000000002],[1008478800,2446.0473000000002],[1008565200,2446.0473000000002],[1008651600,2446.0473000000002],[1008738000,2446.0473000000002],[1008824400,2446.0473000000002],[1008910800,2446.0473000000002],[1008997200,2446.0473000000002],[1009083600,2446.0473000000002],[1009170000,2446.0473000000002],[1009256400,2446.0473000000002],[1009342800,2446.0473000000002],[1009429200,2446.0473000000002],[1009515600,2446.0473000000002],[1009602000,2446.0473000000002],[1009688400,2446.0473000000002],[1009774800,2446.0473000000002],[1009861200,2446.0473000000002],[1009947600,2446.0473000000002],[1010034000,2446.0473000000002],[1010120400,2446.0473000000002],[1010206800,2446.0473000000002],[1010293200,2446.0473000000002],[1010379600,2446.0473000000002],[1010466000,2446.0473000000002],[1010552400,2446.0473000000002],[1010638800,2446.0473000000002],[1010725200,2446.0473000000002],[1010811600,2446.0473000000002],[1010898000,2446.0473000000002],[1010984400,2446.0473000000002],[1011070800,2446.0473000000002],[1011157200,2446.0473000000002],[1011243600,2446.0473000000002],[1011330000,2446.0473000000002],[1011416400,2446.0473000000002],[1011502800,2446.0473000000002],[1011589200,2446.0473000000002],[1011675600,2446.0473000000002],[1011762000,2446.0473000000002],[1011848400,2446.0473000000002],[1011934800,2446.0473000000002],[1012021200,2446.0473000000002],[1012107600,2446.0473000000002],[1012194000,2446.0473000000002],[1012280400,2446.0473000000002],[1012366800,2446.0473000000002],[1012453200,2446.0473000000002],[1012539600,2446.0473000000002],[1012626000,2446.0473000000002],[1012712400,2446.0473000000002],[1012798800,2446.0473000000002],[1012885200,2446.0473000000002],[1012971600,2446.0473000000002],[1013058000,2446.0473000000002],[1013144400,2446.0473000000002],[1013230800,2446.0473000000002],[1013317200,2446.0473000000002],[1013403600,2446.0473000000002],[1013490000,2446.0473000000002],[1013576400,2446.0473000000002],[1013662800,2446.0473000000002],[1013749200,2446.0473000000002],[1013835600,2446.0473000000002],[1013922000,2446.0473000000002],[1014008400,2446.0473000000002],[1014094800,2446.0473000000002],[1014181200,2446.0473000000002],[1014267600,2446.0473000000002],[1014354000,2446.0473000000002],[1014440400,2446.0473000000002],[1014526800,2446.0473000000002],[1014613200,2446.0473000000002],[1014699600,2446.0473000000002],[1014786000,2446.0473000000002],[1014872400,2446.0473000000002],[1014958800,2446.0473000000002],[1015045200,2446.0473000000002],[1015131600,2446.0473000000002],[1015218000,2446.0473000000002],[1015304400,2446.0473000000002],[1015390800,2446.0473000000002],[1015477200,2446.0473000000002],[1015563600,2446.0473000000002],[1015650000,2446.0473000000002],[1015736400,2446.0473000000002],[1015822800,2446.0473000000002],[1015909200,2446.0473000000002],[1015995600,2446.0473000000002],[1016082000,2446.0473000000002],[1016168400,2446.0473000000002],[1016254800,2446.0473000000002],[1016341200,2446.0473000000002],[1016427600,2446.0473000000002],[1016514000,2446.0473000000002],[1016600400,2446.0473000000002],[1016686800,2446.0473000000002],[1016773200,2446.0473000000002],[1016859600,2446.0473000000002],[1016946000,2446.0473000000002],[1017032400,2446.0473000000002],[1017118800,2446.0473000000002],[1017205200,2446.0473000000002],[1017291600,2446.0473000000002],[1017378000,2446.0473000000002],[1017464400,2446.0473000000002],[1017550800,2446.0473000000002],[1017637200,2446.0473000000002],[1017723600,2446.0473000000002],[1017810000,2446.0473000000002],[1017896400,2446.0473000000002],[1017982800,2446.0473000000002],[1018069200,2446.0473000000002],[1018155600,2446.0473000000002],[1018238400,2446.0473000000002],[1018324800,2446.0473000000002],[1018411200,2446.0473000000002],[1018497600,2446.0473000000002],[1018584000,2446.0473000000002],[1018670400,2446.0473000000002],[1018756800,2446.0473000000002],[1018843200,2446.0473000000002],[1018929600,2446.0473000000002],[1019016000,2446.0473000000002],[1019102400,2446.0473000000002],[1019188800,2446.0473000000002],[1019275200,2446.0473000000002],[1019361600,2446.0473000000002],[1019448000,2446.0473000000002],[1019534400,2446.0473000000002],[1019620800,2446.0473000000002],[1019707200,2446.0473000000002],[1019793600,2446.0473000000002],[1019880000,2446.0473000000002],[1019966400,2446.0473000000002],[1020052800,2446.0473000000002],[1020139200,2446.0473000000002],[1020225600,2446.0473000000002],[1020312000,2446.0473000000002],[1020398400,2446.0473000000002],[1020484800,2446.0473000000002],[1020571200,2446.0473000000002],[1020657600,2446.0473000000002],[1020744000,2446.0473000000002],[1020830400,2446.0473000000002],[1020916800,2446.0473000000002],[1021003200,2446.0473000000002],[1021089600,2446.0473000000002],[1021176000,2446.0473000000002],[1021262400,2446.0473000000002],[1021348800,2446.0473000000002],[1021435200,2446.0473000000002],[1021521600,2446.0473000000002],[1021608000,2446.0473000000002],[1021694400,2446.0473000000002],[1021780800,2446.0473000000002],[1021867200,2446.0473000000002],[1021953600,2446.0473000000002],[1022040000,2446.0473000000002],[1022126400,2446.0473000000002],[1022212800,2446.0473000000002],[1022299200,2446.0473000000002],[1022385600,2446.0473000000002],[1022472000,2446.0473000000002],[1022558400,2446.0473000000002],[1022644800,2446.0473000000002],[1022731200,2446.0473000000002],[1022817600,2446.0473000000002],[1022904000,2446.0473000000002],[1022990400,2446.0473000000002],[1023076800,2446.0473000000002],[1023163200,2446.0473000000002],[1023249600,2446.0473000000002],[1023336000,2446.0473000000002],[1023422400,2446.0473000000002],[1023508800,2446.0473000000002],[1023595200,2446.0473000000002],[1023681600,2446.0473000000002],[1023768000,2446.0473000000002],[1023854400,2446.0473000000002],[1023940800,2446.0473000000002],[1024027200,2446.0473000000002],[1024113600,2446.0473000000002],[1024200000,2446.0473000000002],[1024286400,2446.0473000000002],[1024372800,2446.0473000000002],[1024459200,2446.0473000000002],[1024545600,2446.0473000000002],[1024632000,2446.0473000000002],[1024718400,2446.0473000000002],[1024804800,2446.0473000000002],[1024891200,2446.0473000000002],[1024977600,2446.0473000000002],[1025064000,2446.0473000000002],[1025150400,2446.0473000000002],[1025236800,2446.0473000000002],[1057118400,3717.4279000000001],[1151985600,6368.8199999999997],[1152072000,6368.8199999999997],[1152158400,6368.8199999999997],[1152244800,6368.8199999999997],[1152331200,6368.8199999999997],[1152417600,6368.8199999999997],[1152504000,6368.8199999999997],[1152590400,6368.8199999999997],[1152676800,6368.8199999999997],[1152763200,6368.8199999999997],[1152849600,6368.8199999999997],[1152936000,6368.8199999999997],[1153022400,6368.8199999999997],[1153108800,6368.8199999999997],[1153195200,6368.8199999999997],[1153281600,6368.8199999999997],[1153368000,6368.8199999999997],[1153454400,6368.8199999999997],[1153540800,6368.8199999999997],[1153627200,6368.8199999999997],[1153713600,6368.8199999999997],[1153800000,6368.8199999999997],[1153886400,6368.8199999999997],[1153972800,6368.8199999999997],[1154059200,6368.8199999999997],[1154145600,6368.8199999999997],[1154232000,6368.8199999999997],[1154318400,6368.8199999999997],[1154404800,6368.8199999999997],[1154491200,6368.8199999999997],[1154577600,6368.8199999999997],[1154664000,6368.8199999999997],[1154750400,6368.8199999999997],[1154836800,6368.8199999999997],[1154923200,6368.8199999999997],[1155009600,6368.8199999999997],[1155096000,6368.8199999999997],[1155182400,6368.8199999999997],[1155268800,6368.8199999999997],[1155355200,6368.8199999999997],[1155441600,6368.8199999999997],[1155528000,6368.8199999999997],[1155614400,6368.8199999999997],[1155700800,6368.8199999999997],[1155787200,6368.8199999999997],[1155873600,6368.8199999999997],[1155960000,6368.8199999999997],[1156046400,6368.8199999999997],[1156132800,6368.8199999999997],[1156219200,6368.8199999999997],[1156305600,6368.8199999999997],[1156392000,6368.8199999999997],[1156478400,6368.8199999999997],[1156564800,6368.8199999999997],[1156651200,6368.8199999999997],[1156737600,6368.8199999999997],[1156824000,6368.8199999999997],[1156910400,6368.8199999999997],[1156996800,6368.8199999999997],[1157083200,6368.8199999999997],[1157169600,6368.8199999999997],[1157256000,6368.8199999999997],[1157342400,6368.8199999999997],[1157428800,6368.8199999999997],[1157515200,6368.8199999999997],[1157601600,6368.8199999999997],[1157688000,6368.8199999999997],[1157774400,6368.8199999999997],[1157860800,6368.8199999999997],[1157947200,6368.8199999999997],[1158033600,6368.8199999999997],[1158120000,6368.8199999999997],[1158206400,6368.8199999999997],[1158292800,6368.8199999999997],[1158379200,6368.8199999999997],[1158465600,6368.8199999999997],[1158552000,6368.8199999999997],[1158638400,6368.8199999999997],[1158724800,6368.8199999999997],[1158811200,6368.8199999999997],[1158897600,6368.8199999999997],[1158984000,6368.8199999999997],[1159070400,6368.8199999999997],[1159156800,6368.8199999999997],[1159243200,6368.8199999999997],[1159329600,6368.8199999999997],[1159416000,6368.8199999999997],[1159502400,6368.8199999999997],[1159588800,6368.8199999999997],[1159675200,6368.8199999999997],[1159761600,6368.8199999999997],[1159848000,6368.8199999999997],[1159934400,6368.8199999999997],[1160020800,6368.8199999999997],[1160107200,6368.8199999999997],[1160193600,6368.8199999999997],[1160280000,6368.8199999999997],[1160366400,6368.8199999999997],[1160452800,6368.8199999999997],[1160539200,6368.8199999999997],[1160625600,6368.8199999999997],[1160712000,6368.8199999999997],[1160798400,6368.8199999999997],[1160884800,6368.8199999999997],[1160971200,6368.8199999999997],[1161057600,6368.8199999999997],[1161144000,6368.8199999999997],[1161230400,6368.8199999999997],[1161316800,6368.8199999999997],[1161403200,6368.8199999999997],[1161489600,6368.8199999999997],[1161576000,6368.8199999999997],[1161662400,6368.8199999999997],[1161748800,6368.8199999999997],[1161835200,6368.8199999999997],[1161921600,6368.8199999999997],[1162008000,6368.8199999999997],[1162094400,6368.8199999999997],[1162184400,6368.8199999999997],[1162270800,6368.8199999999997],[1162357200,6368.8199999999997],[1162443600,6368.8199999999997],[1162530000,6368.8199999999997],[1162616400,6368.8199999999997],[1162702800,6368.8199999999997],[1162789200,6368.8199999999997],[1162875600,6368.8199999999997],[1162962000,6368.8199999999997],[1163048400,6368.8199999999997],[1163134800,6368.8199999999997],[1163221200,6368.8199999999997],[1163307600,6368.8199999999997],[1163394000,6368.8199999999997],[1163480400,6368.8199999999997],[1163566800,6368.8199999999997],[1163653200,6368.8199999999997],[1163739600,6368.8199999999997],[1163826000,6368.8199999999997],[1163912400,6368.8199999999997],[1163998800,6368.8199999999997],[1164085200,6368.8199999999997],[1164171600,6368.8199999999997],[1164258000,6368.8199999999997],[1164344400,6368.8199999999997],[1164430800,6368.8199999999997],[1164517200,6368.8199999999997],[1164603600,6368.8199999999997],[1164690000,6368.8199999999997],[1164776400,6368.8199999999997],[1164862800,6368.8199999999997],[1164949200,6368.8199999999997],[1165035600,6368.8199999999997],[1165122000,6368.8199999999997],[1165208400,6368.8199999999997],[1165294800,6368.8199999999997],[1165381200,6368.8199999999997],[1165467600,6368.8199999999997],[1165554000,6368.8199999999997],[1165640400,6368.8199999999997],[1165726800,6368.8199999999997],[1165813200,6368.8199999999997],[1165899600,6368.8199999999997],[1165986000,6368.8199999999997],[1166072400,6368.8199999999997],[1166158800,6368.8199999999997],[1166245200,6368.8199999999997],[1166331600,6368.8199999999997],[1166418000,6368.8199999999997],[1166504400,6368.8199999999997],[1166590800,6368.8199999999997],[1166677200,6368.8199999999997],[1166763600,6368.8199999999997],[1166850000,6368.8199999999997],[1166936400,6368.8199999999997],[1167022800,6368.8199999999997],[1167109200,6368.8199999999997],[1167195600,6368.8199999999997],[1167282000,6368.8199999999997],[1167368400,6368.8199999999997],[1167454800,6368.8199999999997],[1167541200,6368.8199999999997],[1167627600,6368.8199999999997],[1167714000,6368.8199999999997],[1167800400,6368.8199999999997],[1167886800,6368.8199999999997],[1167973200,6368.8199999999997],[1168059600,6368.8199999999997],[1168146000,6368.8199999999997],[1168232400,6368.8199999999997],[1168318800,6368.8199999999997],[1168405200,6368.8199999999997],[1168491600,6368.8199999999997],[1168578000,6368.8199999999997],[1168664400,6368.8199999999997],[1168750800,6368.8199999999997],[1168837200,6368.8199999999997],[1168923600,6368.8199999999997],[1169010000,6368.8199999999997],[1169096400,6368.8199999999997],[1169182800,6368.8199999999997],[1169269200,6368.8199999999997],[1169355600,6368.8199999999997],[1169442000,6368.8199999999997],[1169528400,6368.8199999999997],[1169614800,6368.8199999999997],[1169701200,6368.8199999999997],[1169787600,6368.8199999999997],[1169874000,6368.8199999999997],[1169960400,6368.8199999999997],[1170046800,6368.8199999999997],[1170133200,6368.8199999999997],[1170219600,6368.8199999999997],[1170306000,6368.8199999999997],[1170392400,6368.8199999999997],[1170478800,6368.8199999999997],[1170565200,6368.8199999999997],[1170651600,6368.8199999999997],[1170738000,6368.8199999999997],[1170824400,6368.8199999999997],[1170910800,6368.8199999999997],[1170997200,6368.8199999999997],[1171083600,6368.8199999999997],[1171170000,6368.8199999999997],[1171256400,6368.8199999999997],[1171342800,6368.8199999999997],[1171429200,6368.8199999999997],[1171515600,6368.8199999999997],[1171602000,6368.8199999999997],[1171688400,6368.8199999999997],[1171774800,6368.8199999999997],[1171861200,6368.8199999999997],[1171947600,6368.8199999999997],[1172034000,6368.8199999999997],[1172120400,6368.8199999999997],[1172206800,6368.8199999999997],[1172293200,6368.8199999999997],[1172379600,6368.8199999999997],[1172466000,6368.8199999999997],[1172552400,6368.8199999999997],[1172638800,6368.8199999999997],[1172725200,6368.8199999999997],[1172811600,6368.8199999999997],[1172898000,6368.8199999999997],[1172984400,6368.8199999999997],[1173070800,6368.8199999999997],[1173157200,6368.8199999999997],[1173243600,6368.8199999999997],[1173330000,6368.8199999999997],[1173416400,6368.8199999999997],[1173502800,6368.8199999999997],[1173589200,6368.8199999999997],[1173672000,6368.8199999999997],[1173758400,6368.8199999999997],[1173844800,6368.8199999999997],[1173931200,6368.8199999999997],[1174017600,6368.8199999999997],[1174104000,6368.8199999999997],[1174190400,6368.8199999999997],[1174276800,6368.8199999999997],[1174363200,6368.8199999999997],[1174449600,6368.8199999999997],[1174536000,6368.8199999999997],[1174622400,6368.8199999999997],[1174708800,6368.8199999999997],[1174795200,6368.8199999999997],[1174881600,6368.8199999999997],[1174968000,6368.8199999999997],[1175054400,6368.8199999999997],[1175140800,6368.8199999999997],[1175227200,6368.8199999999997],[1175313600,6368.8199999999997],[1175400000,6368.8199999999997],[1175486400,6368.8199999999997],[1175572800,6368.8199999999997],[1175659200,6368.8199999999997],[1175745600,6368.8199999999997],[1175832000,6368.8199999999997],[1175918400,6368.8199999999997],[1176004800,6368.8199999999997],[1176091200,6368.8199999999997],[1176177600,6368.8199999999997],[1176264000,6368.8199999999997],[1176350400,6368.8199999999997],[1176436800,6368.8199999999997],[1176523200,6368.8199999999997],[1176609600,6368.8199999999997],[1176696000,6368.8199999999997],[1176782400,6368.8199999999997],[1176868800,6368.8199999999997],[1176955200,6368.8199999999997],[1177041600,6368.8199999999997],[1177128000,6368.8199999999997],[1177214400,6368.8199999999997],[1177300800,6368.8199999999997],[1177387200,6368.8199999999997],[1177473600,6368.8199999999997],[1177560000,6368.8199999999997],[1177646400,6368.8199999999997],[1177732800,6368.8199999999997],[1177819200,6368.8199999999997],[1177905600,6368.8199999999997],[1177992000,6368.8199999999997],[1178078400,6368.8199999999997],[1178164800,6368.8199999999997],[1178251200,6368.8199999999997],[1178337600,6368.8199999999997],[1178424000,6368.8199999999997],[1178510400,6368.8199999999997],[1178596800,6368.8199999999997],[1178683200,6368.8199999999997],[1178769600,6368.8199999999997],[1178856000,6368.8199999999997],[1178942400,6368.8199999999997],[1179028800,6368.8199999999997],[1179115200,6368.8199999999997],[1179201600,6368.8199999999997],[1179288000,6368.8199999999997],[1179374400,6368.8199999999997],[1179460800,6368.8199999999997],[1179547200,6368.8199999999997],[1179633600,6368.8199999999997],[1179720000,6368.8199999999997],[1179806400,6368.8199999999997],[1179892800,6368.8199999999997],[1179979200,6368.8199999999997],[1180065600,6368.8199999999997],[1180152000,6368.8199999999997],[1180238400,6368.8199999999997],[1180324800,6368.8199999999997],[1180411200,6368.8199999999997],[1180497600,6368.8199999999997],[1180584000,6368.8199999999997],[1180670400,6368.8199999999997],[1180756800,6368.8199999999997],[1180843200,6368.8199999999997],[1180929600,6368.8199999999997],[1181016000,6368.8199999999997],[1181102400,6368.8199999999997],[1181188800,6368.8199999999997],[1181275200,6368.8199999999997],[1181361600,6368.8199999999997],[1181448000,6368.8199999999997],[1181534400,6368.8199999999997],[1181620800,6368.8199999999997],[1181707200,6368.8199999999997],[1181793600,6368.8199999999997],[1181880000,6368.8199999999997],[1181966400,6368.8199999999997],[1182052800,6368.8199999999997],[1182139200,6368.8199999999997],[1182225600,6368.8199999999997],[1182312000,6368.8199999999997],[1182398400,6368.8199999999997],[1182484800,6368.8199999999997],[1182571200,6368.8199999999997],[1182657600,6368.8199999999997],[1182744000,6368.8199999999997],[1182830400,6368.8199999999997],[1182916800,6368.8199999999997],[1183003200,6368.8199999999997],[1183089600,6368.8199999999997],[1183176000,6368.8199999999997],[1183262400,6368.8199999999997],[1183348800,6368.8199999999997],[1183435200,7298.9996000000001],[1183521600,7298.9996000000001],[1183608000,7298.9996000000001],[1183694400,7298.9996000000001],[1183780800,7298.9996000000001],[1183867200,7298.9996000000001],[1183953600,7298.9996000000001],[1184040000,7298.9996000000001],[1184126400,7298.9996000000001],[1184212800,7298.9996000000001],[1184299200,7298.9996000000001],[1184385600,7298.9996000000001],[1184472000,7298.9996000000001],[1184558400,7298.9996000000001],[1184644800,7298.9996000000001],[1184731200,7298.9996000000001],[1184817600,7298.9996000000001],[1184904000,7298.9996000000001],[1184990400,7298.9996000000001],[1185076800,7298.9996000000001],[1185163200,7298.9996000000001],[1185249600,7298.9996000000001],[1185336000,7298.9996000000001],[1185422400,7298.9996000000001],[1185508800,7298.9996000000001],[1185595200,7298.9996000000001],[1185681600,7298.9996000000001],[1185768000,7298.9996000000001],[1185854400,7298.9996000000001],[1185940800,7298.9996000000001],[1186027200,7298.9996000000001],[1186113600,7298.9996000000001],[1186200000,7298.9996000000001],[1186286400,7298.9996000000001],[1186372800,7298.9996000000001],[1186459200,7298.9996000000001],[1186545600,7298.9996000000001],[1186632000,7298.9996000000001],[1186718400,7298.9996000000001],[1186804800,7298.9996000000001],[1186891200,7298.9996000000001],[1186977600,7298.9996000000001],[1187064000,7298.9996000000001],[1187150400,7298.9996000000001],[1187236800,7298.9996000000001],[1187323200,7298.9996000000001],[1187409600,7298.9996000000001],[1187496000,7298.9996000000001],[1187582400,7298.9996000000001],[1187668800,7298.9996000000001],[1187755200,7298.9996000000001],[1187841600,7298.9996000000001],[1187928000,7298.9996000000001],[1188014400,7298.9996000000001],[1188100800,7298.9996000000001],[1188187200,7298.9996000000001],[1188273600,7298.9996000000001],[1188360000,7298.9996000000001],[1188446400,7298.9996000000001],[1188532800,7298.9996000000001],[1188619200,7298.9996000000001],[1188705600,7298.9996000000001],[1188792000,7298.9996000000001],[1188878400,7298.9996000000001],[1188964800,7298.9996000000001],[1189051200,7298.9996000000001],[1189137600,7298.9996000000001],[1189224000,7298.9996000000001],[1189310400,7298.9996000000001],[1189396800,7298.9996000000001],[1189483200,7298.9996000000001],[1189569600,7298.9996000000001],[1189656000,7298.9996000000001],[1189742400,7298.9996000000001],[1189828800,7298.9996000000001],[1189915200,7298.9996000000001],[1190001600,7298.9996000000001],[1190088000,7298.9996000000001],[1190174400,7298.9996000000001],[1190260800,7298.9996000000001],[1190347200,7298.9996000000001],[1190433600,7298.9996000000001],[1190520000,7298.9996000000001],[1190606400,7298.9996000000001],[1190692800,7298.9996000000001],[1190779200,7298.9996000000001],[1190865600,7298.9996000000001],[1190952000,7298.9996000000001],[1191038400,7298.9996000000001],[1191124800,7298.9996000000001],[1191211200,7298.9996000000001],[1191297600,7298.9996000000001],[1191384000,7298.9996000000001],[1191470400,7298.9996000000001],[1191556800,7298.9996000000001],[1191643200,7298.9996000000001],[1191729600,7298.9996000000001],[1191816000,7298.9996000000001],[1191902400,7298.9996000000001],[1191988800,7298.9996000000001],[1192075200,7298.9996000000001],[1192161600,7298.9996000000001],[1192248000,7298.9996000000001],[1192334400,7298.9996000000001],[1192420800,7298.9996000000001],[1192507200,7298.9996000000001],[1192593600,7298.9996000000001],[1192680000,7298.9996000000001],[1192766400,7298.9996000000001],[1192852800,7298.9996000000001],[1192939200,7298.9996000000001],[1193025600,7298.9996000000001],[1193112000,7298.9996000000001],[1193198400,7298.9996000000001],[1193284800,7298.9996000000001],[1193371200,7298.9996000000001],[1193457600,7298.9996000000001],[1193544000,7298.9996000000001],[1193630400,7298.9996000000001],[1193716800,7298.9996000000001],[1193803200,7298.9996000000001],[1193889600,7298.9996000000001],[1193976000,7298.9996000000001],[1194062400,7298.9996000000001],[1194148800,7298.9996000000001],[1194238800,7298.9996000000001],[1194325200,7298.9996000000001],[1194411600,7298.9996000000001],[1194498000,7298.9996000000001],[1194584400,7298.9996000000001],[1194670800,7298.9996000000001],[1194757200,7298.9996000000001],[1194843600,7298.9996000000001],[1194930000,7298.9996000000001],[1195016400,7298.9996000000001],[1195102800,7298.9996000000001],[1195189200,7298.9996000000001],[1195275600,7298.9996000000001],[1195362000,7298.9996000000001],[1195448400,7298.9996000000001],[1195534800,7298.9996000000001],[1195621200,7298.9996000000001],[1195707600,7298.9996000000001],[1195794000,7298.9996000000001],[1195880400,7298.9996000000001],[1195966800,7298.9996000000001],[1196053200,7298.9996000000001],[1196139600,7298.9996000000001],[1196226000,7298.9996000000001],[1196312400,7298.9996000000001],[1196398800,7298.9996000000001],[1196485200,7298.9996000000001],[1196571600,7298.9996000000001],[1196658000,7298.9996000000001],[1196744400,7298.9996000000001],[1196830800,7298.9996000000001],[1196917200,7298.9996000000001],[1197003600,7298.9996000000001],[1197090000,7298.9996000000001],[1197176400,7298.9996000000001],[1197262800,7298.9996000000001],[1197349200,7298.9996000000001],[1197435600,7298.9996000000001],[1197522000,7298.9996000000001],[1197608400,7298.9996000000001],[1197694800,7298.9996000000001],[1197781200,7298.9996000000001],[1197867600,7298.9996000000001],[1197954000,7298.9996000000001],[1198040400,7298.9996000000001],[1198126800,7298.9996000000001],[1198213200,7298.9996000000001],[1198299600,7298.9996000000001],[1198386000,7298.9996000000001],[1198472400,7298.9996000000001],[1198558800,7298.9996000000001],[1198645200,7298.9996000000001],[1198731600,7298.9996000000001],[1198818000,7298.9996000000001],[1198904400,7298.9996000000001],[1198990800,7298.9996000000001],[1199077200,7298.9996000000001],[1199163600,7298.9996000000001],[1199250000,7298.9996000000001],[1199336400,7298.9996000000001],[1199422800,7298.9996000000001],[1199509200,7298.9996000000001],[1199595600,7298.9996000000001],[1199682000,7298.9996000000001],[1199768400,7298.9996000000001],[1199854800,7298.9996000000001],[1199941200,7298.9996000000001],[1200027600,7298.9996000000001],[1200114000,7298.9996000000001],[1200200400,7298.9996000000001],[1200286800,7298.9996000000001],[1200373200,7298.9996000000001],[1200459600,7298.9996000000001],[1200546000,7298.9996000000001],[1200632400,7298.9996000000001],[1200718800,7298.9996000000001],[1200805200,7298.9996000000001],[1200891600,7298.9996000000001],[1200978000,7298.9996000000001],[1201064400,7298.9996000000001],[1201150800,7298.9996000000001],[1201237200,7298.9996000000001],[1201323600,7298.9996000000001],[1201410000,7298.9996000000001],[1201496400,7298.9996000000001],[1201582800,7298.9996000000001],[1201669200,7298.9996000000001],[1201755600,7298.9996000000001],[1201842000,7298.9996000000001],[1201928400,7298.9996000000001],[1202014800,7298.9996000000001],[1202101200,7298.9996000000001],[1202187600,7298.9996000000001],[1202274000,7298.9996000000001],[1202360400,7298.9996000000001],[1202446800,7298.9996000000001],[1202533200,7298.9996000000001],[1202619600,7298.9996000000001],[1202706000,7298.9996000000001],[1202792400,7298.9996000000001],[1202878800,7298.9996000000001],[1202965200,7298.9996000000001],[1203051600,7298.9996000000001],[1203138000,7298.9996000000001],[1203224400,7298.9996000000001],[1203310800,7298.9996000000001],[1203397200,7298.9996000000001],[1203483600,7298.9996000000001],[1203570000,7298.9996000000001],[1203656400,7298.9996000000001],[1203742800,7298.9996000000001],[1203829200,7298.9996000000001],[1203915600,7298.9996000000001],[1204002000,7298.9996000000001],[1204088400,7298.9996000000001],[1204174800,7298.9996000000001],[1204261200,7298.9996000000001],[1204347600,7298.9996000000001],[1204434000,7298.9996000000001],[1204520400,7298.9996000000001],[1204606800,7298.9996000000001],[1204693200,7298.9996000000001],[1204779600,7298.9996000000001],[1204866000,7298.9996000000001],[1204952400,7298.9996000000001],[1205038800,7298.9996000000001],[1205121600,7298.9996000000001],[1205208000,7298.9996000000001],[1205294400,7298.9996000000001],[1205380800,7298.9996000000001],[1205467200,7298.9996000000001],[1205553600,7298.9996000000001],[1205640000,7298.9996000000001],[1205726400,7298.9996000000001],[1205812800,7298.9996000000001],[1205899200,7298.9996000000001],[1205985600,7298.9996000000001],[1206072000,7298.9996000000001],[1206158400,7298.9996000000001],[1206244800,7298.9996000000001],[1206331200,7298.9996000000001],[1206417600,7298.9996000000001],[1206504000,7298.9996000000001],[1206590400,7298.9996000000001],[1206676800,7298.9996000000001],[1206763200,7298.9996000000001],[1206849600,7298.9996000000001],[1206936000,7298.9996000000001],[1207022400,7298.9996000000001],[1207108800,7298.9996000000001],[1207195200,7298.9996000000001],[1207281600,7298.9996000000001],[1207368000,7298.9996000000001],[1207454400,7298.9996000000001],[1207540800,7298.9996000000001],[1207627200,7298.9996000000001],[1207713600,7298.9996000000001],[1207800000,7298.9996000000001],[1207886400,7298.9996000000001],[1207972800,7298.9996000000001],[1208059200,7298.9996000000001],[1208145600,7298.9996000000001],[1208232000,7298.9996000000001],[1208318400,7298.9996000000001],[1208404800,7298.9996000000001],[1208491200,7298.9996000000001],[1208577600,7298.9996000000001],[1208664000,7298.9996000000001],[1208750400,7298.9996000000001],[1208836800,7298.9996000000001],[1208923200,7298.9996000000001],[1209009600,7298.9996000000001],[1209096000,7298.9996000000001],[1209182400,7298.9996000000001],[1209268800,7298.9996000000001],[1209355200,7298.9996000000001],[1209441600,7298.9996000000001],[1209528000,7298.9996000000001],[1209614400,7298.9996000000001],[1209700800,7298.9996000000001],[1209787200,7298.9996000000001],[1209873600,7298.9996000000001],[1209960000,7298.9996000000001],[1210046400,7298.9996000000001],[1210132800,7298.9996000000001],[1210219200,7298.9996000000001],[1210305600,7298.9996000000001],[1210392000,7298.9996000000001],[1210478400,7298.9996000000001],[1210564800,7298.9996000000001],[1210651200,7298.9996000000001],[1210737600,7298.9996000000001],[1210824000,7298.9996000000001],[1210910400,7298.9996000000001],[1210996800,7298.9996000000001],[1211083200,7298.9996000000001],[1211169600,7298.9996000000001],[1211256000,7298.9996000000001],[1211342400,7298.9996000000001],[1211428800,7298.9996000000001],[1211515200,7298.9996000000001],[1211601600,7298.9996000000001],[1211688000,7298.9996000000001],[1211774400,7298.9996000000001],[1211860800,7298.9996000000001],[1211947200,7298.9996000000001],[1212033600,7298.9996000000001],[1212120000,7298.9996000000001],[1212206400,7298.9996000000001],[1212292800,7298.9996000000001],[1212379200,7298.9996000000001],[1212465600,7298.9996000000001],[1212552000,7298.9996000000001],[1212638400,7298.9996000000001],[1212724800,7298.9996000000001],[1212811200,7298.9996000000001],[1212897600,7298.9996000000001],[1212984000,7298.9996000000001],[1213070400,7298.9996000000001],[1213156800,7298.9996000000001],[1213243200,7298.9996000000001],[1213329600,7298.9996000000001],[1213416000,7298.9996000000001],[1213502400,7298.9996000000001],[1213588800,7298.9996000000001],[1213675200,7298.9996000000001],[1213761600,7298.9996000000001],[1213848000,7298.9996000000001],[1213934400,7298.9996000000001],[1214020800,7298.9996000000001],[1214107200,7298.9996000000001],[1214193600,7298.9996000000001],[1214280000,7298.9996000000001],[1214366400,7298.9996000000001],[1214452800,7298.9996000000001],[1214539200,7298.9996000000001],[1214625600,7298.9996000000001],[1214712000,7298.9996000000001],[1214798400,7298.9996000000001],[1214884800,7298.9996000000001],[1214971200,9501.9951000000001],[1625284800,22039.772400000002],[1625371200,22039.772400000002],[1625457600,22039.772400000002],[1625544000,22039.772400000002],[1625630400,22039.772400000002],[1625716800,22039.772400000002],[1625803200,22039.772400000002],[1625889600,22039.772400000002],[1625976000,22039.772400000002],[1626062400,22039.772400000002],[1626148800,22039.772400000002],[1626235200,22039.772400000002],[1626321600,22039.772400000002],[1626408000,22039.772400000002],[1626494400,22039.772400000002],[1626580800,22039.772400000002],[1626667200,22039.772400000002],[1626753600,22039.772400000002],[1626840000,22039.772400000002],[1626926400,22039.772400000002],[1627012800,22039.772400000002],[1627099200,22039.772400000002],[1627185600,22039.772400000002],[1627272000,22039.772400000002],[1627358400,22039.772400000002],[1627444800,22039.772400000002],[1627531200,22039.772400000002],[1627617600,22039.772400000002],[1627704000,22039.772400000002],[1627790400,22039.772400000002],[1627876800,22039.772400000002],[1627963200,22039.772400000002],[1628049600,22039.772400000002],[1628136000,22039.772400000002],[1628222400,22039.772400000002],[1628308800,22039.772400000002],[1628395200,22039.772400000002],[1628481600,22039.772400000002],[1628568000,22039.772400000002],[1628654400,22039.772400000002],[1628740800,22039.772400000002],[1628827200,22039.772400000002],[1628913600,22039.772400000002],[1629000000,22039.772400000002],[1629086400,22039.772400000002],[1629172800,22039.772400000002],[1629259200,22039.772400000002],[1629345600,22039.772400000002],[1629432000,22039.772400000002],[1629518400,22039.772400000002],[1629604800,22039.772400000002],[1629691200,22039.772400000002],[1629777600,22039.772400000002],[1629864000,22039.772400000002],[1629950400,22039.772400000002],[1630036800,22039.772400000002],[1630123200,22039.772400000002],[1630209600,22039.772400000002],[1630296000,22039.772400000002],[1630382400,22039.772400000002],[1630468800,22039.772400000002],[1630555200,22039.772400000002],[1630641600,22039.772400000002],[1630728000,22039.772400000002],[1630814400,22039.772400000002],[1630900800,22039.772400000002],[1630987200,22039.772400000002],[1631073600,22039.772400000002],[1631160000,22039.772400000002],[1631246400,22039.772400000002],[1631332800,22039.772400000002],[1631419200,22039.772400000002],[1631505600,22039.772400000002],[1631592000,22039.772400000002],[1631678400,22039.772400000002],[1631764800,22039.772400000002],[1631851200,22039.772400000002],[1631937600,22039.772400000002],[1632024000,22039.772400000002],[1632110400,22039.772400000002],[1632196800,22039.772400000002],[1632283200,22039.772400000002],[1632369600,22039.772400000002],[1632456000,22039.772400000002],[1632542400,22039.772400000002],[1632628800,22039.772400000002],[1632715200,22039.772400000002],[1632801600,22039.772400000002],[1632888000,22039.772400000002],[1632974400,22039.772400000002],[1633060800,22039.772400000002],[1633147200,22039.772400000002],[1633233600,22039.772400000002],[1633320000,22039.772400000002],[1633406400,22039.772400000002],[1633492800,22039.772400000002],[1633579200,22039.772400000002],[1633665600,22039.772400000002],[1633752000,22039.772400000002],[1633838400,22039.772400000002],[1633924800,22039.772400000002],[1634011200,22039.772400000002],[1634097600,22039.772400000002],[1634184000,22039.772400000002],[1634270400,22039.772400000002],[1634356800,22039.772400000002],[1634443200,22039.772400000002],[1634529600,22039.772400000002],[1634616000,22039.772400000002],[1634702400,22039.772400000002],[1634788800,22039.772400000002],[1634875200,22039.772400000002],[1634961600,22039.772400000002],[1635048000,22039.772400000002],[1635134400,22039.772400000002],[1635220800,22039.772400000002],[1635307200,22039.772400000002],[1635393600,22039.772400000002],[1635480000,22039.772400000002],[1635566400,22039.772400000002],[1635652800,22039.772400000002],[1635739200,22039.772400000002],[1635825600,22039.772400000002],[1635912000,22039.772400000002],[1635998400,22039.772400000002],[1636084800,22039.772400000002],[1636171200,22039.772400000002],[1636257600,22039.772400000002],[1636347600,22039.772400000002],[1636434000,22039.772400000002],[1636520400,22039.772400000002],[1636606800,22039.772400000002],[1636693200,22039.772400000002],[1636779600,22039.772400000002],[1636866000,22039.772400000002],[1636952400,22039.772400000002],[1637038800,22039.772400000002],[1637125200,22039.772400000002],[1637211600,22039.772400000002],[1637298000,22039.772400000002],[1637384400,22039.772400000002],[1637470800,22039.772400000002],[1637557200,22039.772400000002],[1637643600,22039.772400000002],[1637730000,22039.772400000002],[1637816400,22039.772400000002],[1637902800,22039.772400000002],[1637989200,22039.772400000002],[1638075600,22039.772400000002],[1638162000,22039.772400000002],[1638248400,22039.772400000002],[1638334800,22039.772400000002],[1638421200,22039.772400000002],[1638507600,22039.772400000002],[1638594000,22039.772400000002],[1638680400,22039.772400000002],[1638766800,22039.772400000002],[1638853200,22039.772400000002],[1638939600,22039.772400000002],[1639026000,22039.772400000002],[1639112400,22039.772400000002],[1639198800,22039.772400000002],[1639285200,22039.772400000002],[1639371600,22039.772400000002],[1639458000,22039.772400000002],[1639544400,22039.772400000002],[1639630800,22039.772400000002],[1639717200,22039.772400000002],[1639803600,22039.772400000002],[1639890000,22039.772400000002],[1639976400,22039.772400000002],[1640062800,22039.772400000002],[1640149200,22039.772400000002],[1640235600,22039.772400000002],[1640322000,22039.772400000002],[1640408400,22039.772400000002],[1640494800,22039.772400000002],[1640581200,22039.772400000002],[1640667600,22039.772400000002],[1640754000,22039.772400000002],[1640840400,22039.772400000002],[1640926800,22039.772400000002],[1641013200,22039.772400000002],[1641099600,22039.772400000002],[1641186000,22039.772400000002],[1641272400,22039.772400000002],[1641358800,22039.772400000002],[1641445200,22039.772400000002],[1641531600,22039.772400000002],[1641618000,22039.772400000002],[1641704400,22039.772400000002],[1641790800,22039.772400000002],[1641877200,22039.772400000002],[1641963600,22039.772400000002],[1642050000,22039.772400000002],[1642136400,22039.772400000002],[1642222800,22039.772400000002],[1642309200,22039.772400000002],[1642395600,22039.772400000002],[1642482000,22039.772400000002],[1642568400,22039.772400000002],[1642654800,22039.772400000002],[1642741200,22039.772400000002],[1642827600,22039.772400000002],[1642914000,22039.772400000002],[1643000400,22039.772400000002],[1643086800,22039.772400000002],[1643173200,22039.772400000002],[1643259600,22039.772400000002],[1643346000,22039.772400000002],[1643432400,22039.772400000002],[1643518800,22039.772400000002],[1643605200,22039.772400000002],[1643691600,22039.772400000002],[1643778000,22039.772400000002],[1643864400,22039.772400000002],[1643950800,22039.772400000002],[1644037200,22039.772400000002],[1644123600,22039.772400000002],[1644210000,22039.772400000002],[1644296400,22039.772400000002],[1644382800,22039.772400000002],[1644469200,22039.772400000002],[1644555600,22039.772400000002],[1644642000,22039.772400000002],[1644728400,22039.772400000002],[1644814800,22039.772400000002],[1644901200,22039.772400000002],[1644987600,22039.772400000002],[1645074000,22039.772400000002],[1645160400,22039.772400000002],[1645246800,22039.772400000002],[1645333200,22039.772400000002],[1645419600,22039.772400000002],[1645506000,22039.772400000002],[1645592400,22039.772400000002],[1645678800,22039.772400000002],[1645765200,22039.772400000002],[1645851600,22039.772400000002],[1645938000,22039.772400000002],[1646024400,22039.772400000002],[1646110800,22039.772400000002],[1646197200,22039.772400000002],[1646283600,22039.772400000002],[1646370000,22039.772400000002],[1646456400,22039.772400000002],[1646542800,22039.772400000002],[1646629200,22039.772400000002],[1646715600,22039.772400000002],[1646802000,22039.772400000002],[1646888400,22039.772400000002],[1646974800,22039.772400000002],[1647061200,22039.772400000002],[1647147600,22039.772400000002],[1647230400,22039.772400000002],[1647316800,22039.772400000002],[1647403200,22039.772400000002],[1647489600,22039.772400000002],[1647576000,22039.772400000002],[1647662400,22039.772400000002],[1647748800,22039.772400000002],[1647835200,22039.772400000002],[1647921600,22039.772400000002],[1648008000,22039.772400000002],[1648094400,22039.772400000002],[1648180800,22039.772400000002],[1648267200,22039.772400000002],[1648353600,22039.772400000002],[1648440000,22039.772400000002],[1648526400,22039.772400000002],[1648612800,22039.772400000002],[1648699200,22039.772400000002],[1648785600,22039.772400000002],[1648872000,22039.772400000002],[1648958400,22039.772400000002],[1649044800,22039.772400000002],[1649131200,22039.772400000002],[1649217600,22039.772400000002],[1649304000,22039.772400000002],[1649390400,22039.772400000002],[1649476800,22039.772400000002],[1649563200,22039.772400000002],[1649649600,22039.772400000002],[1649736000,22039.772400000002],[1649822400,22039.772400000002],[1649908800,22039.772400000002],[1649995200,22039.772400000002],[1650081600,22039.772400000002],[1650168000,22039.772400000002],[1650254400,22039.772400000002],[1650340800,22039.772400000002],[1650427200,22039.772400000002],[1650513600,22039.772400000002],[1650600000,22039.772400000002],[1650686400,22039.772400000002],[1650772800,22039.772400000002],[1650859200,22039.772400000002],[1650945600,22039.772400000002],[1651032000,22039.772400000002],[1651118400,22039.772400000002],[1651204800,22039.772400000002],[1651291200,22039.772400000002],[1651377600,22039.772400000002],[1651464000,22039.772400000002],[1651550400,22039.772400000002],[1651636800,22039.772400000002],[1651723200,22039.772400000002],[1651809600,22039.772400000002],[1651896000,22039.772400000002],[1651982400,22039.772400000002],[1652068800,22039.772400000002],[1652155200,22039.772400000002],[1652241600,22039.772400000002],[1652328000,22039.772400000002],[1652414400,22039.772400000002],[1652500800,22039.772400000002],[1652587200,22039.772400000002],[1652673600,22039.772400000002],[1652760000,22039.772400000002],[1652846400,22039.772400000002],[1652932800,22039.772400000002],[1653019200,22039.772400000002],[1653105600,22039.772400000002],[1653192000,22039.772400000002],[1653278400,22039.772400000002],[1653364800,22039.772400000002],[1653451200,22039.772400000002],[1653537600,22039.772400000002],[1653624000,22039.772400000002],[1653710400,22039.772400000002],[1653796800,22039.772400000002],[1653883200,22039.772400000002],[1653969600,22039.772400000002],[1654056000,22039.772400000002],[1654142400,22039.772400000002],[1654228800,22039.772400000002],[1654315200,22039.772400000002],[1654401600,22039.772400000002],[1654488000,22039.772400000002],[1654574400,22039.772400000002],[1654660800,22039.772400000002],[1654747200,22039.772400000002],[1654833600,22039.772400000002],[1654920000,22039.772400000002],[1655006400,22039.772400000002],[1655092800,22039.772400000002],[1655179200,22039.772400000002],[1655265600,22039.772400000002],[1655352000,22039.772400000002],[1655438400,22039.772400000002],[1655524800,22039.772400000002],[1655611200,22039.772400000002],[1655697600,22039.772400000002],[1655784000,22039.772400000002],[1655870400,22039.772400000002],[1655956800,22039.772400000002],[1656043200,22039.772400000002],[1656129600,22039.772400000002],[1656216000,22039.772400000002],[1656302400,22039.772400000002],[1656388800,22039.772400000002],[1656475200,22039.772400000002],[1656561600,22039.772400000002],[1656648000,22039.772400000002],[1657080000,23746.023399999998],[1657166400,23746.023399999998],[1657252800,23746.023399999998],[1657339200,23746.023399999998],[1657425600,23746.023399999998],[1657512000,23746.023399999998],[1657598400,23746.023399999998],[1657684800,23746.023399999998],[1657771200,23746.023399999998],[1657857600,23746.023399999998],[1657944000,23746.023399999998],[1658030400,23746.023399999998],[1658116800,23746.023399999998],[1658203200,23746.023399999998],[1658289600,23746.023399999998],[1658376000,23746.023399999998],[1658462400,23746.023399999998],[1658548800,23746.023399999998],[1658635200,23746.023399999998],[1658721600,23746.023399999998],[1658808000,23746.023399999998],[1658894400,23746.023399999998],[1658980800,23746.023399999998],[1659067200,23746.023399999998],[1659153600,23746.023399999998],[1659240000,23746.023399999998],[1659326400,23746.023399999998],[1659412800,23746.023399999998],[1659499200,23746.023399999998],[1659585600,23746.023399999998],[1659672000,23746.023399999998],[1659758400,23746.023399999998],[1659844800,23746.023399999998],[1659931200,23746.023399999998],[1660017600,23746.023399999998],[1660104000,23746.023399999998],[1660190400,23746.023399999998],[1660276800,23746.023399999998],[1660363200,23746.023399999998],[1660449600,23746.023399999998],[1660536000,23746.023399999998],[1660622400,23746.023399999998],[1660708800,23746.023399999998],[1660795200,23746.023399999998],[1660881600,23746.023399999998],[1660968000,23746.023399999998],[1661054400,23746.023399999998],[1661140800,23746.023399999998],[1661227200,23746.023399999998],[1661313600,23746.023399999998],[1661400000,23746.023399999998],[1661486400,23746.023399999998],[1661572800,23746.023399999998],[1661659200,23746.023399999998],[1661745600,23746.023399999998],[1661832000,23746.023399999998],[1661918400,23746.023399999998],[1662004800,23746.023399999998],[1662091200,23746.023399999998],[1662177600,23746.023399999998],[1662264000,23746.023399999998],[1662350400,23746.023399999998],[1662436800,23746.023399999998],[1662523200,23746.023399999998],[1662609600,23746.023399999998],[1662696000,23746.023399999998],[1662782400,23746.023399999998],[1662868800,23746.023399999998],[1662955200,23746.023399999998],[1663041600,23746.023399999998],[1663128000,23746.023399999998],[1663214400,23746.023399999998],[1663300800,23746.023399999998],[1663387200,23746.023399999998],[1663473600,23746.023399999998],[1663560000,23746.023399999998],[1663646400,23746.023399999998],[1663732800,23746.023399999998],[1663819200,23746.023399999998],[1663905600,23746.023399999998],[1663992000,23746.023399999998],[1664078400,23746.023399999998],[1664164800,23746.023399999998],[1664251200,23746.023399999998],[1664337600,23746.023399999998],[1664424000,23746.023399999998],[1664510400,23746.023399999998],[1664596800,23746.023399999998],[1664683200,23746.023399999998],[1664769600,23746.023399999998],[1664856000,23746.023399999998],[1664942400,23746.023399999998],[1665028800,23746.023399999998],[1665115200,23746.023399999998],[1665201600,23746.023399999998],[1665288000,23746.023399999998],[1665374400,23746.023399999998],[1665460800,23746.023399999998],[1665547200,23746.023399999998],[1665633600,23746.023399999998],[1665720000,23746.023399999998],[1665806400,23746.023399999998],[1665892800,23746.023399999998],[1665979200,23746.023399999998],[1666065600,23746.023399999998],[1666152000,23746.023399999998],[1666238400,23746.023399999998],[1666324800,23746.023399999998],[1666411200,23746.023399999998],[1666497600,23746.023399999998],[1666584000,23746.023399999998],[1666670400,23746.023399999998],[1666756800,23746.023399999998],[1666843200,23746.023399999998],[1666929600,23746.023399999998],[1667016000,23746.023399999998],[1667102400,23746.023399999998],[1667188800,23746.023399999998],[1667275200,23746.023399999998],[1667361600,23746.023399999998],[1667448000,23746.023399999998],[1667534400,23746.023399999998],[1667620800,23746.023399999998],[1667707200,23746.023399999998],[1667797200,23746.023399999998],[1667883600,23746.023399999998],[1667970000,23746.023399999998],[1668056400,23746.023399999998],[1668142800,23746.023399999998],[1668229200,23746.023399999998],[1668315600,23746.023399999998],[1668402000,23746.023399999998],[1668488400,23746.023399999998],[1668574800,23746.023399999998],[1668661200,23746.023399999998],[1668747600,23746.023399999998],[1668834000,23746.023399999998],[1668920400,23746.023399999998],[1669006800,23746.023399999998],[1669093200,23746.023399999998],[1669179600,23746.023399999998],[1669266000,23746.023399999998],[1669352400,23746.023399999998],[1669438800,23746.023399999998],[1669525200,23746.023399999998],[1669611600,23746.023399999998],[1669698000,23746.023399999998],[1669784400,23746.023399999998],[1669870800,23746.023399999998],[1669957200,23746.023399999998],[1670043600,23746.023399999998],[1670130000,23746.023399999998],[1670216400,23746.023399999998],[1670302800,23746.023399999998],[1670389200,23746.023399999998],[1670475600,23746.023399999998],[1670562000,23746.023399999998],[1670648400,23746.023399999998],[1670734800,23746.023399999998],[1670821200,23746.023399999998],[1670907600,23746.023399999998],[1670994000,23746.023399999998],[1671080400,23746.023399999998],[1671166800,23746.023399999998],[1671253200,23746.023399999998],[1671339600,23746.023399999998],[1671426000,23746.023399999998],[1671512400,23746.023399999998],[1671598800,23746.023399999998],[1671685200,23746.023399999998],[1671771600,23746.023399999998],[1671858000,23746.023399999998],[1671944400,23746.023399999998],[1672030800,23746.023399999998],[1672117200,23746.023399999998],[1672203600,23746.023399999998],[1672290000,23746.023399999998],[1672376400,23746.023399999998],[1672462800,23746.023399999998],[1672549200,23746.023399999998],[1672635600,23746.023399999998],[1672722000,23746.023399999998],[1672808400,23746.023399999998],[1672894800,23746.023399999998],[1672981200,23746.023399999998],[1673067600,23746.023399999998],[1673154000,23746.023399999998],[1673240400,23746.023399999998],[1673326800,23746.023399999998],[1673413200,23746.023399999998],[1673499600,23746.023399999998],[1673586000,23746.023399999998],[1673672400,23746.023399999998],[1673758800,23746.023399999998],[1673845200,23746.023399999998],[1673931600,23746.023399999998],[1674018000,23746.023399999998],[1674104400,23746.023399999998],[1674190800,23746.023399999998],[1674277200,23746.023399999998],[1674363600,23746.023399999998],[1674450000,23746.023399999998],[1674536400,23746.023399999998],[1674622800,23746.023399999998],[1674709200,23746.023399999998],[1674795600,23746.023399999998],[1674882000,23746.023399999998],[1674968400,23746.023399999998],[1675054800,23746.023399999998],[1675141200,23746.023399999998],[1675227600,23746.023399999998],[1675314000,23746.023399999998],[1675400400,23746.023399999998],[1675486800,23746.023399999998],[1675573200,23746.023399999998],[1675659600,23746.023399999998],[1675746000,23746.023399999998],[1675832400,23746.023399999998],[1675918800,23746.023399999998],[1676005200,23746.023399999998],[1676091600,23746.023399999998],[1676178000,23746.023399999998],[1676264400,23746.023399999998],[1676350800,23746.023399999998],[1676437200,23746.023399999998],[1676523600,23746.023399999998],[1676610000,23746.023399999998],[1676696400,23746.023399999998],[1676782800,23746.023399999998],[1676869200,23746.023399999998],[1676955600,23746.023399999998],[1677042000,23746.023399999998],[1677128400,23746.023399999998],[1677214800,23746.023399999998],[1677301200,23746.023399999998],[1677387600,23746.023399999998],[1677474000,23746.023399999998],[1677560400,23746.023399999998],[1677646800,23746.023399999998],[1677733200,23746.023399999998],[1677819600,23746.023399999998],[1677906000,23746.023399999998],[1677992400,23746.023399999998],[1678078800,23746.023399999998],[1678165200,23746.023399999998],[1678251600,23746.023399999998],[1678338000,23746.023399999998],[1678424400,23746.023399999998],[1678510800,23746.023399999998],[1678597200,23746.023399999998],[1678680000,23746.023399999998],[1678766400,23746.023399999998],[1678852800,23746.023399999998],[1678939200,23746.023399999998],[1679025600,23746.023399999998],[1679112000,23746.023399999998],[1679198400,23746.023399999998],[1679284800,23746.023399999998],[1679371200,23746.023399999998],[1679457600,23746.023399999998],[1679544000,23746.023399999998],[1679630400,23746.023399999998],[1679716800,23746.023399999998],[1679803200,23746.023399999998],[1679889600,23746.023399999998],[1679976000,23746.023399999998],[1680062400,23746.023399999998],[1680148800,23746.023399999998],[1680235200,23746.023399999998],[1680321600,23746.023399999998],[1680408000,23746.023399999998],[1680494400,23746.023399999998],[1680580800,23746.023399999998],[1680667200,23746.023399999998],[1680753600,23746.023399999998],[1680840000,23746.023399999998],[1680926400,23746.023399999998],[1681012800,23746.023399999998],[1681099200,23746.023399999998],[1681185600,23746.023399999998],[1681272000,23746.023399999998],[1681358400,23746.023399999998],[1681444800,23746.023399999998],[1681531200,23746.023399999998],[1681617600,23746.023399999998],[1681704000,23746.023399999998],[1681790400,23746.023399999998],[1681876800,23746.023399999998],[1681963200,23746.023399999998],[1682049600,23746.023399999998],[1682136000,23746.023399999998],[1682222400,23746.023399999998],[1682308800,23746.023399999998],[1682395200,23746.023399999998],[1682481600,23746.023399999998],[1682568000,23746.023399999998],[1682654400,23746.023399999998],[1682740800,23746.023399999998],[1682827200,23746.023399999998],[1682913600,23746.023399999998],[1683000000,23746.023399999998],[1683086400,23746.023399999998],[1683172800,23746.023399999998],[1683259200,23746.023399999998],[1683345600,23746.023399999998],[1683432000,23746.023399999998],[1683518400,23746.023399999998],[1683604800,23746.023399999998],[1683691200,23746.023399999998],[1683777600,23746.023399999998],[1683864000,23746.023399999998],[1683950400,23746.023399999998],[1684036800,23746.023399999998],[1684123200,23746.023399999998],[1684209600,23746.023399999998],[1684296000,23746.023399999998],[1684382400,23746.023399999998],[1684468800,23746.023399999998],[1684555200,23746.023399999998],[1684641600,23746.023399999998],[1684728000,23746.023399999998],[1684814400,23746.023399999998],[1684900800,23746.023399999998],[1684987200,23746.023399999998],[1685073600,23746.023399999998],[1685160000,23746.023399999998],[1685246400,23746.023399999998],[1685332800,23746.023399999998],[1685419200,23746.023399999998],[1685505600,23746.023399999998],[1685592000,23746.023399999998],[1685678400,23746.023399999998],[1685764800,23746.023399999998],[1685851200,23746.023399999998],[1685937600,23746.023399999998],[1686024000,23746.023399999998],[1686110400,23746.023399999998],[1686196800,23746.023399999998],[1686283200,23746.023399999998],[1686369600,23746.023399999998],[1686456000,23746.023399999998],[1686542400,23746.023399999998],[1686628800,23746.023399999998],[1686715200,23746.023399999998],[1686801600,23746.023399999998],[1686888000,23746.023399999998],[1686974400,23746.023399999998],[1687060800,23746.023399999998],[1687147200,23746.023399999998],[1687233600,23746.023399999998],[1687320000,23746.023399999998],[1687406400,23746.023399999998],[1687492800,23746.023399999998],[1687579200,23746.023399999998],[1687665600,23746.023399999998],[1687752000,23746.023399999998],[1687838400,23746.023399999998],[1687924800,23746.023399999998],[1688011200,23746.023399999998],[1688097600,23746.023399999998],[1688184000,23746.023399999998],[1688270400,23746.023399999998],[1688356800,23746.023399999998],[1688616000,24270.069],[1688702400,24270.069],[1688788800,24270.069],[1688875200,24270.069],[1688961600,24270.069],[1689048000,24270.069],[1689134400,24270.069],[1689220800,24270.069],[1689307200,24270.069],[1689393600,24270.069],[1689480000,24270.069],[1689566400,24270.069],[1689652800,24270.069],[1689739200,24270.069],[1689825600,24270.069],[1689912000,24270.069],[1689998400,24270.069],[1690084800,24270.069],[1690171200,24270.069],[1690257600,24270.069],[1690344000,24270.069],[1690430400,24270.069],[1690516800,24270.069],[1690603200,24270.069],[1690689600,24270.069],[1690776000,24270.069],[1690862400,24270.069],[1690948800,24270.069],[1691035200,24270.069],[1691121600,24270.069],[1691208000,24270.069],[1691294400,24270.069],[1691380800,24270.069],[1691467200,24270.069],[1691553600,24270.069],[1691640000,24270.069],[1691726400,24270.069],[1691812800,24270.069],[1691899200,24270.069],[1691985600,24270.069],[1692072000,24270.069],[1692158400,24270.069],[1692244800,24270.069],[1692331200,24270.069],[1692417600,24270.069],[1692504000,24270.069],[1692590400,24270.069],[1692676800,24270.069],[1692763200,24270.069],[1692849600,24270.069],[1692936000,24270.069],[1693022400,24270.069],[1693108800,24270.069],[1693195200,24270.069],[1693281600,24270.069],[1693368000,24270.069],[1693454400,24270.069],[1693540800,24270.069],[1693627200,24270.069],[1693713600,24270.069],[1693800000,24270.069],[1693886400,24270.069],[1693972800,24270.069],[1694059200,24270.069],[1694145600,24270.069],[1694232000,24270.069],[1694318400,24270.069],[1694404800,24270.069],[1694491200,24270.069],[1694577600,24270.069],[1694664000,24270.069],[1694750400,24270.069],[1694836800,24270.069],[1694923200,24270.069],[1695009600,24270.069],[1695096000,24270.069],[1695182400,24270.069],[1695268800,24270.069],[1695355200,24270.069],[1695441600,24270.069],[1695528000,24270.069],[1695614400,24270.069],[1695700800,24270.069],[1695787200,24270.069],[1695873600,24270.069],[1695960000,24270.069],[1696046400,24270.069],[1696132800,24270.069],[1696219200,24270.069],[1696305600,24270.069],[1696392000,24270.069],[1696478400,24270.069],[1696564800,24270.069],[1696651200,24270.069],[1696737600,24270.069],[1696824000,24270.069],[1696910400,24270.069],[1696996800,24270.069],[1697083200,24270.069],[1697169600,24270.069],[1697256000,24270.069],[1697342400,24270.069],[1697428800,24270.069],[1697515200,24270.069],[1697601600,24270.069],[1697688000,24270.069],[1697774400,24270.069],[1697860800,24270.069],[1697947200,24270.069],[1698033600,24270.069],[1698120000,24270.069],[1698206400,24270.069],[1698292800,24270.069],[1698379200,24270.069],[1698465600,24270.069],[1698552000,24270.069],[1698638400,24270.069],[1698724800,24270.069],[1698811200,24270.069],[1698897600,24270.069],[1698984000,24270.069],[1699070400,24270.069],[1699156800,24270.069],[1699246800,24270.069],[1699333200,24270.069],[1699419600,24270.069],[1699506000,24270.069],[1699592400,24270.069],[1699678800,24270.069],[1699765200,24270.069],[1699851600,24270.069],[1699938000,24270.069],[1700024400,24270.069],[1700110800,24270.069],[1700197200,24270.069],[1700283600,24270.069],[1700370000,24270.069],[1700456400,24270.069],[1700542800,24270.069],[1700629200,24270.069],[1700715600,24270.069],[1700802000,24270.069],[1700888400,24270.069],[1700974800,24270.069],[1701061200,24270.069],[1701147600,24270.069],[1701234000,24270.069],[1701320400,24270.069],[1701406800,24270.069],[1701493200,24270.069],[1701579600,24270.069],[1701666000,24270.069],[1701752400,24270.069],[1701838800,24270.069],[1701925200,24270.069],[1702011600,24270.069],[1702098000,24270.069],[1702184400,24270.069],[1702270800,24270.069],[1702357200,24270.069],[1702443600,24270.069],[1702530000,24270.069],[1702616400,24270.069],[1702702800,24270.069],[1702789200,24270.069],[1702875600,24270.069],[1702962000,24270.069],[1703048400,24270.069],[1703134800,24270.069],[1703221200,24270.069],[1703307600,24270.069],[1703394000,24270.069],[1703480400,24270.069],[1703566800,24270.069],[1703653200,24270.069],[1703739600,24270.069],[1703826000,24270.069],[1703912400,24270.069],[1703998800,24270.069],[1704085200,24270.069],[1704171600,24270.069],[1704258000,24270.069],[1704344400,24270.069],[1704430800,24270.069],[1704517200,24270.069],[1704603600,24270.069],[1704690000,24270.069],[1704776400,24270.069],[1704862800,24270.069],[1704949200,24270.069],[1705035600,24270.069],[1705122000,24270.069],[1705208400,24270.069],[1705294800,24270.069],[1705381200,24270.069],[1705467600,24270.069],[1705554000,24270.069],[1705640400,24270.069],[1705726800,24270.069],[1705813200,24270.069],[1705899600,24270.069],[1705986000,24270.069],[1706072400,24270.069],[1706158800,24270.069],[1706245200,24270.069],[1706331600,24270.069],[1706418000,24270.069],[1706504400,24270.069],[1706590800,24270.069],[1706677200,24270.069],[1706763600,24270.069],[1706850000,24270.069],[1706936400,24270.069],[1707022800,24270.069],[1707109200,24270.069],[1707195600,24270.069],[1707282000,24270.069],[1707368400,24270.069],[1707454800,24270.069],[1707541200,24270.069],[1707627600,24270.069],[1707714000,24270.069],[1707800400,24270.069],[1707886800,24270.069],[1707973200,24270.069],[1708059600,24270.069],[1708146000,24270.069],[1708232400,24270.069],[1708318800,24270.069],[1708405200,24270.069],[1708491600,24270.069],[1708578000,24270.069],[1708664400,24270.069],[1708750800,24270.069],[1708837200,24270.069],[1708923600,24270.069],[1709010000,24270.069],[1709096400,24270.069],[1709182800,24270.069],[1709269200,24270.069],[1709355600,24270.069],[1709442000,24270.069],[1709528400,24270.069],[1709614800,24270.069],[1709701200,24270.069],[1709787600,24270.069],[1709874000,24270.069],[1709960400,24270.069],[1710046800,24270.069],[1710129600,24270.069],[1710216000,24270.069],[1710302400,24270.069],[1710388800,24270.069],[1710475200,24270.069],[1710561600,24270.069],[1710648000,24270.069],[1710734400,24270.069],[1710820800,24270.069],[1710907200,24270.069],[1710993600,24270.069],[1711080000,24270.069],[1711166400,24270.069],[1711252800,24270.069],[1711339200,24270.069],[1711425600,24270.069],[1711512000,24270.069],[1711598400,24270.069],[1711684800,24270.069],[1711771200,24270.069],[1711857600,24270.069],[1711944000,24270.069],[1712030400,24270.069],[1712116800,24270.069],[1712203200,24270.069],[1712289600,24270.069],[1712376000,24270.069],[1712462400,24270.069],[1712548800,24270.069],[1712635200,24270.069],[1712721600,24270.069],[1712808000,24270.069],[1712894400,24270.069],[1712980800,24270.069],[1713067200,24270.069],[1713153600,24270.069],[1713240000,24270.069],[1713326400,24270.069],[1713412800,24270.069],[1713499200,24270.069],[1713585600,24270.069],[1713672000,24270.069],[1713758400,24270.069],[1713844800,24270.069],[1713931200,24270.069],[1714017600,24270.069],[1714104000,24270.069],[1714190400,24270.069],[1714276800,24270.069],[1714363200,24270.069],[1714449600,24270.069],[1714536000,24270.069],[1714622400,24270.069],[1714708800,24270.069],[1714795200,24270.069],[1714881600,24270.069],[1714968000,24270.069],[1715054400,24270.069],[1715140800,24270.069],[1715227200,24270.069],[1715313600,24270.069],[1715400000,24270.069],[1715486400,24270.069],[1715572800,24270.069],[1715659200,24270.069],[1715745600,24270.069],[1715832000,24270.069],[1715918400,24270.069],[1716004800,24270.069],[1716091200,24270.069],[1716177600,24270.069],[1716264000,24270.069],[1716350400,24270.069],[1716436800,24270.069],[1716523200,24270.069],[1716609600,24270.069],[1716696000,24270.069],[1716782400,24270.069],[1716868800,24270.069],[1716955200,24270.069],[1717041600,24270.069],[1717128000,24270.069],[1717214400,24270.069],[1717300800,24270.069],[1717387200,24270.069],[1717473600,24270.069],[1717560000,24270.069],[1717646400,24270.069],[1717732800,24270.069],[1717819200,24270.069],[1717905600,24270.069],[1717992000,24270.069],[1718078400,24270.069],[1718164800,24270.069],[1718251200,24270.069],[1718337600,24270.069],[1718424000,24270.069],[1718510400,24270.069],[1718596800,24270.069],[1718683200,24270.069],[1718769600,24270.069],[1718856000,24270.069],[1718942400,24270.069],[1719028800,24270.069],[1719115200,24270.069],[1719201600,24270.069],[1719288000,24270.069],[1719374400,24270.069],[1719460800,24270.069],[1719547200,24270.069],[1719633600,24270.069],[1719720000,24270.069],[1719806400,24270.069],[1719979200,24585.289799999999],[1720065600,24585.289799999999],[1720152000,24585.289799999999],[1720238400,24585.289799999999],[1720324800,24585.289799999999],[1720411200,24585.289799999999],[1720497600,24585.289799999999],[1720584000,24585.289799999999],[1720670400,24585.289799999999],[1720756800,24585.289799999999],[1720843200,24585.289799999999],[1720929600,24585.289799999999],[1721016000,24585.289799999999],[1721102400,24585.289799999999],[1721188800,24585.289799999999],[1721275200,24585.289799999999],[1721361600,24585.289799999999],[1721448000,24585.289799999999],[1721534400,24585.289799999999],[1721620800,24585.289799999999],[1721707200,24585.289799999999],[1721793600,24585.289799999999],[1721880000,24585.289799999999],[1721966400,24585.289799999999],[1722052800,24585.289799999999],[1722139200,24585.289799999999],[1722225600,24585.289799999999],[1722312000,24585.289799999999],[1722398400,24585.289799999999],[1722484800,24585.289799999999],[1722571200,24585.289799999999],[1722657600,24585.289799999999],[1722744000,24585.289799999999],[1722830400,24585.289799999999],[1722916800,24585.289799999999],[1723003200,24585.289799999999],[1723089600,24585.289799999999],[1723176000,24585.289799999999],[1723262400,24585.289799999999],[1723348800,24585.289799999999],[1723435200,24585.289799999999],[1723521600,24585.289799999999],[1723608000,24585.289799999999],[1723694400,24585.289799999999],[1723780800,24585.289799999999],[1723867200,24585.289799999999],[1723953600,24585.289799999999],[1724040000,24585.289799999999],[1724126400,24585.289799999999],[1724212800,24585.289799999999],[1724299200,24585.289799999999],[1724385600,24585.289799999999],[1724472000,24585.289799999999],[1724558400,24585.289799999999],[1724644800,24585.289799999999],[1724731200,24585.289799999999],[1724817600,24585.289799999999],[1724904000,24585.289799999999],[1724990400,24585.289799999999],[1725076800,24585.289799999999],[1725163200,24585.289799999999],[1725249600,24585.289799999999],[1725336000,24585.289799999999],[1725422400,24585.289799999999],[1725508800,24585.289799999999],[1725595200,24585.289799999999],[1725681600,24585.289799999999],[1725768000,24585.289799999999],[1725854400,24585.289799999999],[1725940800,24585.289799999999],[1726027200,24585.289799999999],[1726113600,24585.289799999999],[1726200000,24585.289799999999],[1726286400,24585.289799999999],[1726372800,24585.289799999999],[1726459200,24585.289799999999],[1726545600,24585.289799999999],[1726632000,24585.289799999999],[1726718400,24585.289799999999],[1726804800,24585.289799999999],[1726891200,24585.289799999999],[1726977600,24585.289799999999],[1727064000,24585.289799999999],[1727150400,24585.289799999999],[1727236800,24585.289799999999],[1727323200,24585.289799999999],[1727409600,24585.289799999999],[1727496000,24585.289799999999],[1727582400,24585.289799999999],[1727668800,24585.289799999999],[1727755200,24585.289799999999],[1727841600,24585.289799999999],[1727928000,24585.289799999999],[1728014400,24585.289799999999],[1728100800,24585.289799999999],[1728187200,24585.289799999999],[1728273600,24585.289799999999],[1728360000,24585.289799999999],[1728446400,24585.289799999999],[1728532800,24585.289799999999],[1728619200,24585.289799999999],[1728705600,24585.289799999999],[1728792000,24585.289799999999],[1728878400,24585.289799999999],[1728964800,24585.289799999999],[1729051200,24585.289799999999],[1729137600,24585.289799999999],[1729224000,24585.289799999999],[1729310400,24585.289799999999],[1729396800,24585.289799999999],[1729483200,24585.289799999999],[1729569600,24585.289799999999],[1729656000,24585.289799999999],[1729742400,24585.289799999999],[1729828800,24585.289799999999],[1729915200,24585.289799999999],[1730001600,24585.289799999999],[1730088000,24585.289799999999],[1730174400,24585.289799999999],[1730260800,24585.289799999999],[1730347200,24585.289799999999],[1730433600,24585.289799999999],[1730520000,24585.289799999999],[1730606400,24585.289799999999],[1730696400,24585.289799999999],[1730782800,24585.289799999999],[1730869200,24585.289799999999],[1730955600,24585.289799999999],[1731042000,24585.289799999999],[1731128400,24585.289799999999],[1731214800,24585.289799999999],[1731301200,24585.289799999999],[1731387600,24585.289799999999],[1731474000,24585.289799999999],[1731560400,24585.289799999999],[1731646800,24585.289799999999],[1731733200,24585.289799999999],[1731819600,24585.289799999999],[1731906000,24585.289799999999],[1731992400,24585.289799999999],[1732078800,24585.289799999999],[1732165200,24585.289799999999],[1732251600,24585.289799999999],[1732338000,24585.289799999999],[1732424400,24585.289799999999],[1732510800,24585.289799999999],[1732597200,24585.289799999999],[1732683600,24585.289799999999],[1732770000,24585.289799999999],[1732856400,24585.289799999999],[1732942800,24585.289799999999],[1733029200,24585.289799999999],[1733115600,24585.289799999999],[1733202000,24585.289799999999],[1733288400,24585.289799999999],[1733374800,24585.289799999999],[1733461200,24585.289799999999],[1733547600,24585.289799999999],[1733634000,24585.289799999999],[1733720400,24585.289799999999],[1733806800,24585.289799999999],[1733893200,24585.289799999999],[1733979600,24585.289799999999],[1734066000,24585.289799999999],[1734152400,24585.289799999999],[1734238800,24585.289799999999],[1734325200,24585.289799999999],[1734411600,24585.289799999999],[1734498000,24585.289799999999],[1734584400,24585.289799999999],[1734670800,24585.289799999999],[1734757200,24585.289799999999],[1734843600,24585.289799999999],[1734930000,24585.289799999999],[1735016400,24585.289799999999],[1735102800,24585.289799999999],[1735189200,24585.289799999999],[1735275600,24585.289799999999],[1735362000,24585.289799999999],[1735448400,24585.289799999999],[1735534800,24585.289799999999],[1735621200,24585.289799999999],[1735707600,24585.289799999999],[1735794000,24585.289799999999],[1735880400,24585.289799999999],[1735966800,24585.289799999999],[1736053200,24585.289799999999],[1736139600,24585.289799999999],[1736226000,24585.289799999999],[1736312400,24585.289799999999],[1736398800,24585.289799999999],[1736485200,24585.289799999999],[1736571600,24585.289799999999],[1736658000,24585.289799999999],[1736744400,24585.289799999999],[1736830800,24585.289799999999],[1736917200,24585.289799999999],[1737003600,24585.289799999999],[1737090000,24585.289799999999],[1737176400,24585.289799999999],[1737262800,24585.289799999999],[1737349200,24585.289799999999],[1737435600,24585.289799999999],[1737522000,24585.289799999999],[1737608400,24585.289799999999],[1737694800,24585.289799999999],[1737781200,24585.289799999999],[1737867600,24585.289799999999],[1737954000,24585.289799999999],[1738040400,24585.289799999999],[1738126800,24585.289799999999],[1738213200,24585.289799999999],[1738299600,24585.289799999999],[1738386000,24585.289799999999],[1738472400,24585.289799999999],[1738558800,24585.289799999999],[1738645200,24585.289799999999],[1738731600,24585.289799999999],[1738818000,24585.289799999999],[1738904400,24585.289799999999],[1738990800,24585.289799999999],[1739077200,24585.289799999999],[1739163600,24585.289799999999],[1739250000,24585.289799999999],[1739336400,24585.289799999999],[1739422800,24585.289799999999],[1739509200,24585.289799999999],[1739595600,24585.289799999999],[1739682000,24585.289799999999],[1739768400,24585.289799999999],[1739854800,24585.289799999999],[1739941200,24585.289799999999],[1740027600,24585.289799999999],[1740114000,24585.289799999999],[1740200400,24585.289799999999],[1740286800,24585.289799999999],[1740373200,24585.289799999999],[1740459600,24585.289799999999],[1740546000,24585.289799999999],[1740632400,24585.289799999999],[1740718800,24585.289799999999],[1740805200,24585.289799999999],[1740891600,24585.289799999999],[1740978000,24585.289799999999],[1741064400,24585.289799999999],[1741150800,24585.289799999999],[1741237200,24585.289799999999],[1741323600,24585.289799999999],[1741410000,24585.289799999999],[1741496400,24585.289799999999],[1741579200,24585.289799999999],[1741665600,24585.289799999999],[1741752000,24585.289799999999],[1741838400,24585.289799999999],[1741924800,24585.289799999999],[1742011200,24585.289799999999],[1742097600,24585.289799999999],[1742184000,24585.289799999999],[1742270400,24585.289799999999],[1742356800,24585.289799999999],[1742443200,24585.289799999999],[1742529600,24585.289799999999],[1742616000,24585.289799999999],[1742702400,24585.289799999999],[1742788800,24585.289799999999],[1742875200,24585.289799999999],[1742961600,24585.289799999999],[1743048000,24585.289799999999],[1743134400,24585.289799999999],[1743220800,24585.289799999999],[1743307200,24585.289799999999],[1743393600,24585.289799999999],[1743480000,24585.289799999999],[1743566400,24585.289799999999],[1743652800,24585.289799999999],[1743739200,24585.289799999999],[1743825600,24585.289799999999],[1743912000,24585.289799999999],[1743998400,24585.289799999999],[1744084800,24585.289799999999],[1744171200,24585.289799999999],[1744257600,24585.289799999999],[1744344000,24585.289799999999],[1744430400,24585.289799999999],[1744516800,24585.289799999999],[1744603200,24585.289799999999],[1744689600,24585.289799999999],[1744776000,24585.289799999999],[1744862400,24585.289799999999],[1744948800,24585.289799999999],[1745035200,24585.289799999999],[1745121600,24585.289799999999],[1745208000,24585.289799999999],[1745294400,24585.289799999999],[1745380800,24585.289799999999],[1745467200,24585.289799999999],[1745553600,24585.289799999999],[1745640000,24585.289799999999],[1745726400,24585.289799999999],[1745812800,24585.289799999999],[1745899200,24585.289799999999],[1745985600,24585.289799999999],[1746072000,24585.289799999999],[1746158400,24585.289799999999],[1746244800,24585.289799999999],[1746331200,24585.289799999999],[1746417600,24585.289799999999],[1746504000,24585.289799999999],[1746590400,24585.289799999999],[1746676800,24585.289799999999],[1746763200,24585.289799999999],[1746849600,24585.289799999999],[1746936000,24585.289799999999],[1747022400,24585.289799999999],[1747108800,24585.289799999999],[1747195200,24585.289799999999],[1747281600,24585.289799999999],[1747368000,24585.289799999999],[1747454400,24585.289799999999],[1747540800,24585.289799999999],[1747627200,24585.289799999999],[1747713600,24585.289799999999],[1747800000,24585.289799999999],[1747886400,24585.289799999999],[1747972800,24585.289799999999],[1748059200,24585.289799999999],[1748145600,24585.289799999999],[1748232000,24585.289799999999],[1748318400,24585.289799999999],[1748404800,24585.289799999999],[1748491200,24585.289799999999],[1748577600,24585.289799999999],[1748664000,24585.289799999999],[1748750400,24585.289799999999],[1748836800,24585.289799999999],[1748923200,24585.289799999999],[1749009600,24585.289799999999],[1749096000,24585.289799999999],[1749182400,24585.289799999999],[1749268800,24585.289799999999],[1749355200,24585.289799999999],[1749441600,24585.289799999999],[1749528000,24585.289799999999],[1749614400,24585.289799999999],[1749700800,24585.289799999999],[1749787200,24585.289799999999],[1749873600,24585.289799999999],[1749960000,24585.289799999999],[1750046400,24585.289799999999],[1750132800,24585.289799999999],[1750219200,24585.289799999999],[1750305600,24585.289799999999],[1750392000,24585.289799999999],[1750478400,24585.289799999999],[1750564800,24585.289799999999],[1750651200,24585.289799999999],[1750737600,24585.289799999999],[1750824000,24585.289799999999],[1750910400,24585.289799999999],[1750996800,24585.289799999999],[1751083200,24585.289799999999],[1751169600,24585.289799999999],[1751256000,24585.289799999999]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1987.3641],[947048400,1987.3641],[947134800,1987.3641],[947221200,1987.3641],[947307600,1987.3641],[947394000,1987.3641],[947480400,1987.3641],[947566800,1987.3641],[947653200,1987.3641],[947739600,1987.3641],[947826000,1987.3641],[947912400,1987.3641],[947998800,1987.3641],[948085200,1987.3641],[948171600,1987.3641],[948258000,1987.3641],[948344400,1987.3641],[948430800,1987.3641],[948517200,1987.3641],[948603600,1987.3641],[948690000,1987.3641],[948776400,1987.3641],[948862800,1987.3641],[948949200,1987.3641],[949035600,1987.3641],[949122000,1987.3641],[949208400,1987.3641],[949294800,1987.3641],[949381200,1987.3641],[949467600,1987.3641],[949554000,1987.3641],[949640400,1987.3641],[949726800,1987.3641],[949813200,1987.3641],[949899600,1987.3641],[949986000,1987.3641],[950072400,1987.3641],[950158800,1987.3641],[950245200,1987.3641],[950331600,1987.3641],[950418000,1987.3641],[950504400,1987.3641],[950590800,1987.3641],[950677200,1987.3641],[950763600,1987.3641],[950850000,1987.3641],[950936400,1987.3641],[951022800,1987.3641],[951109200,1987.3641],[951195600,1987.3641],[951282000,1987.3641],[951368400,1987.3641],[951454800,1987.3641],[951541200,1987.3641],[951627600,1987.3641],[951714000,1987.3641],[951800400,1987.3641],[951886800,1987.3641],[951973200,1987.3641],[952059600,1987.3641],[952146000,1987.3641],[952232400,1987.3641],[952318800,1987.3641],[952405200,1987.3641],[952491600,1987.3641],[952578000,1987.3641],[952664400,1987.3641],[952750800,1987.3641],[952837200,1987.3641],[952923600,1987.3641],[953010000,1987.3641],[953096400,1987.3641],[953182800,1987.3641],[953269200,1987.3641],[953355600,1987.3641],[953442000,1987.3641],[953528400,1987.3641],[953614800,1987.3641],[953701200,1987.3641],[953787600,1987.3641],[953874000,1987.3641],[953960400,1987.3641],[954046800,1987.3641],[954133200,1987.3641],[954219600,1987.3641],[954306000,1987.3641],[954392400,1987.3641],[954478800,1987.3641],[954565200,1987.3641],[954651600,1987.3641],[954734400,1987.3641],[954820800,1987.3641],[954907200,1987.3641],[954993600,1987.3641],[955080000,1987.3641],[955166400,1987.3641],[955252800,1987.3641],[955339200,1987.3641],[955425600,1987.3641],[955512000,1987.3641],[955598400,1987.3641],[955684800,1987.3641],[955771200,1987.3641],[955857600,1987.3641],[955944000,1987.3641],[956030400,1987.3641],[956116800,1987.3641],[956203200,1987.3641],[956289600,1987.3641],[956376000,1987.3641],[956462400,1987.3641],[956548800,1987.3641],[956635200,1987.3641],[956721600,1987.3641],[956808000,1987.3641],[956894400,1987.3641],[956980800,1987.3641],[957067200,1987.3641],[957153600,1987.3641],[957240000,1987.3641],[957326400,1987.3641],[957412800,1987.3641],[957499200,1987.3641],[957585600,1987.3641],[957672000,1987.3641],[957758400,1987.3641],[957844800,1987.3641],[957931200,1987.3641],[958017600,1987.3641],[958104000,1987.3641],[958190400,1987.3641],[958276800,1987.3641],[958363200,1987.3641],[958449600,1987.3641],[958536000,1987.3641],[958622400,1987.3641],[958708800,1987.3641],[958795200,1987.3641],[958881600,1987.3641],[958968000,1987.3641],[959054400,1987.3641],[959140800,1987.3641],[959227200,1987.3641],[959313600,1987.3641],[959400000,1987.3641],[959486400,1987.3641],[959572800,1987.3641],[959659200,1987.3641],[959745600,1987.3641],[959832000,1987.3641],[959918400,1987.3641],[960004800,1987.3641],[960091200,1987.3641],[960177600,1987.3641],[960264000,1987.3641],[960350400,1987.3641],[960436800,1987.3641],[960523200,1987.3641],[960609600,1987.3641],[960696000,1987.3641],[960782400,1987.3641],[960868800,1987.3641],[960955200,1987.3641],[961041600,1987.3641],[961128000,1987.3641],[961214400,1987.3641],[961300800,1987.3641],[961387200,1987.3641],[961473600,1987.3641],[961560000,1987.3641],[961646400,1987.3641],[961732800,1987.3641],[961819200,1987.3641],[961905600,1987.3641],[961992000,1987.3641],[962078400,1987.3641],[962164800,1987.3641],[962251200,1987.3641],[962337600,1987.3641],[962424000,1987.3641],[962510400,1987.3641],[962596800,1987.3641],[994132800,3892.8243000000002],[994219200,3892.8243000000002],[994305600,3892.8243000000002],[994392000,3892.8243000000002],[994478400,3892.8243000000002],[994564800,3892.8243000000002],[994651200,3892.8243000000002],[994737600,3892.8243000000002],[994824000,3892.8243000000002],[994910400,3892.8243000000002],[994996800,3892.8243000000002],[995083200,3892.8243000000002],[995169600,3892.8243000000002],[995256000,3892.8243000000002],[995342400,3892.8243000000002],[995428800,3892.8243000000002],[995515200,3892.8243000000002],[995601600,3892.8243000000002],[995688000,3892.8243000000002],[995774400,3892.8243000000002],[995860800,3892.8243000000002],[995947200,3892.8243000000002],[996033600,3892.8243000000002],[996120000,3892.8243000000002],[996206400,3892.8243000000002],[996292800,3892.8243000000002],[996379200,3892.8243000000002],[996465600,3892.8243000000002],[996552000,3892.8243000000002],[996638400,3892.8243000000002],[996724800,3892.8243000000002],[996811200,3892.8243000000002],[996897600,3892.8243000000002],[996984000,3892.8243000000002],[997070400,3892.8243000000002],[997156800,3892.8243000000002],[997243200,3892.8243000000002],[997329600,3892.8243000000002],[997416000,3892.8243000000002],[997502400,3892.8243000000002],[997588800,3892.8243000000002],[997675200,3892.8243000000002],[997761600,3892.8243000000002],[997848000,3892.8243000000002],[997934400,3892.8243000000002],[998020800,3892.8243000000002],[998107200,3892.8243000000002],[998193600,3892.8243000000002],[998280000,3892.8243000000002],[998366400,3892.8243000000002],[998452800,3892.8243000000002],[998539200,3892.8243000000002],[998625600,3892.8243000000002],[998712000,3892.8243000000002],[998798400,3892.8243000000002],[998884800,3892.8243000000002],[998971200,3892.8243000000002],[999057600,3892.8243000000002],[999144000,3892.8243000000002],[999230400,3892.8243000000002],[999316800,3892.8243000000002],[999403200,3892.8243000000002],[999489600,3892.8243000000002],[999576000,3892.8243000000002],[999662400,3892.8243000000002],[999748800,3892.8243000000002],[999835200,3892.8243000000002],[999921600,3892.8243000000002],[1000008000,3892.8243000000002],[1000094400,3892.8243000000002],[1000180800,3892.8243000000002],[1000267200,3892.8243000000002],[1000353600,3892.8243000000002],[1000440000,3892.8243000000002],[1000526400,3892.8243000000002],[1000612800,3892.8243000000002],[1000699200,3892.8243000000002],[1000785600,3892.8243000000002],[1000872000,3892.8243000000002],[1000958400,3892.8243000000002],[1001044800,3892.8243000000002],[1001131200,3892.8243000000002],[1001217600,3892.8243000000002],[1001304000,3892.8243000000002],[1001390400,3892.8243000000002],[1001476800,3892.8243000000002],[1001563200,3892.8243000000002],[1001649600,3892.8243000000002],[1001736000,3892.8243000000002],[1001822400,3892.8243000000002],[1001908800,3892.8243000000002],[1001995200,3892.8243000000002],[1002081600,3892.8243000000002],[1002168000,3892.8243000000002],[1002254400,3892.8243000000002],[1002340800,3892.8243000000002],[1002427200,3892.8243000000002],[1002513600,3892.8243000000002],[1002600000,3892.8243000000002],[1002686400,3892.8243000000002],[1002772800,3892.8243000000002],[1002859200,3892.8243000000002],[1002945600,3892.8243000000002],[1003032000,3892.8243000000002],[1003118400,3892.8243000000002],[1003204800,3892.8243000000002],[1003291200,3892.8243000000002],[1003377600,3892.8243000000002],[1003464000,3892.8243000000002],[1003550400,3892.8243000000002],[1003636800,3892.8243000000002],[1003723200,3892.8243000000002],[1003809600,3892.8243000000002],[1003896000,3892.8243000000002],[1003982400,3892.8243000000002],[1004068800,3892.8243000000002],[1004155200,3892.8243000000002],[1004241600,3892.8243000000002],[1004331600,3892.8243000000002],[1004418000,3892.8243000000002],[1004504400,3892.8243000000002],[1004590800,3892.8243000000002],[1004677200,3892.8243000000002],[1004763600,3892.8243000000002],[1004850000,3892.8243000000002],[1004936400,3892.8243000000002],[1005022800,3892.8243000000002],[1005109200,3892.8243000000002],[1005195600,3892.8243000000002],[1005282000,3892.8243000000002],[1005368400,3892.8243000000002],[1005454800,3892.8243000000002],[1005541200,3892.8243000000002],[1005627600,3892.8243000000002],[1005714000,3892.8243000000002],[1005800400,3892.8243000000002],[1005886800,3892.8243000000002],[1005973200,3892.8243000000002],[1006059600,3892.8243000000002],[1006146000,3892.8243000000002],[1006232400,3892.8243000000002],[1006318800,3892.8243000000002],[1006405200,3892.8243000000002],[1006491600,3892.8243000000002],[1006578000,3892.8243000000002],[1006664400,3892.8243000000002],[1006750800,3892.8243000000002],[1006837200,3892.8243000000002],[1006923600,3892.8243000000002],[1007010000,3892.8243000000002],[1007096400,3892.8243000000002],[1007182800,3892.8243000000002],[1007269200,3892.8243000000002],[1007355600,3892.8243000000002],[1007442000,3892.8243000000002],[1007528400,3892.8243000000002],[1007614800,3892.8243000000002],[1007701200,3892.8243000000002],[1007787600,3892.8243000000002],[1007874000,3892.8243000000002],[1007960400,3892.8243000000002],[1008046800,3892.8243000000002],[1008133200,3892.8243000000002],[1008219600,3892.8243000000002],[1008306000,3892.8243000000002],[1008392400,3892.8243000000002],[1008478800,3892.8243000000002],[1008565200,3892.8243000000002],[1008651600,3892.8243000000002],[1008738000,3892.8243000000002],[1008824400,3892.8243000000002],[1008910800,3892.8243000000002],[1008997200,3892.8243000000002],[1009083600,3892.8243000000002],[1009170000,3892.8243000000002],[1009256400,3892.8243000000002],[1009342800,3892.8243000000002],[1009429200,3892.8243000000002],[1009515600,3892.8243000000002],[1009602000,3892.8243000000002],[1009688400,3892.8243000000002],[1009774800,3892.8243000000002],[1009861200,3892.8243000000002],[1009947600,3892.8243000000002],[1010034000,3892.8243000000002],[1010120400,3892.8243000000002],[1010206800,3892.8243000000002],[1010293200,3892.8243000000002],[1010379600,3892.8243000000002],[1010466000,3892.8243000000002],[1010552400,3892.8243000000002],[1010638800,3892.8243000000002],[1010725200,3892.8243000000002],[1010811600,3892.8243000000002],[1010898000,3892.8243000000002],[1010984400,3892.8243000000002],[1011070800,3892.8243000000002],[1011157200,3892.8243000000002],[1011243600,3892.8243000000002],[1011330000,3892.8243000000002],[1011416400,3892.8243000000002],[1011502800,3892.8243000000002],[1011589200,3892.8243000000002],[1011675600,3892.8243000000002],[1011762000,3892.8243000000002],[1011848400,3892.8243000000002],[1011934800,3892.8243000000002],[1012021200,3892.8243000000002],[1012107600,3892.8243000000002],[1012194000,3892.8243000000002],[1012280400,3892.8243000000002],[1012366800,3892.8243000000002],[1012453200,3892.8243000000002],[1012539600,3892.8243000000002],[1012626000,3892.8243000000002],[1012712400,3892.8243000000002],[1012798800,3892.8243000000002],[1012885200,3892.8243000000002],[1012971600,3892.8243000000002],[1013058000,3892.8243000000002],[1013144400,3892.8243000000002],[1013230800,3892.8243000000002],[1013317200,3892.8243000000002],[1013403600,3892.8243000000002],[1013490000,3892.8243000000002],[1013576400,3892.8243000000002],[1013662800,3892.8243000000002],[1013749200,3892.8243000000002],[1013835600,3892.8243000000002],[1013922000,3892.8243000000002],[1014008400,3892.8243000000002],[1014094800,3892.8243000000002],[1014181200,3892.8243000000002],[1014267600,3892.8243000000002],[1014354000,3892.8243000000002],[1014440400,3892.8243000000002],[1014526800,3892.8243000000002],[1014613200,3892.8243000000002],[1014699600,3892.8243000000002],[1014786000,3892.8243000000002],[1014872400,3892.8243000000002],[1014958800,3892.8243000000002],[1015045200,3892.8243000000002],[1015131600,3892.8243000000002],[1015218000,3892.8243000000002],[1015304400,3892.8243000000002],[1015390800,3892.8243000000002],[1015477200,3892.8243000000002],[1015563600,3892.8243000000002],[1015650000,3892.8243000000002],[1015736400,3892.8243000000002],[1015822800,3892.8243000000002],[1015909200,3892.8243000000002],[1015995600,3892.8243000000002],[1016082000,3892.8243000000002],[1016168400,3892.8243000000002],[1016254800,3892.8243000000002],[1016341200,3892.8243000000002],[1016427600,3892.8243000000002],[1016514000,3892.8243000000002],[1016600400,3892.8243000000002],[1016686800,3892.8243000000002],[1016773200,3892.8243000000002],[1016859600,3892.8243000000002],[1016946000,3892.8243000000002],[1017032400,3892.8243000000002],[1017118800,3892.8243000000002],[1017205200,3892.8243000000002],[1017291600,3892.8243000000002],[1017378000,3892.8243000000002],[1017464400,3892.8243000000002],[1017550800,3892.8243000000002],[1017637200,3892.8243000000002],[1017723600,3892.8243000000002],[1017810000,3892.8243000000002],[1017896400,3892.8243000000002],[1017982800,3892.8243000000002],[1018069200,3892.8243000000002],[1018155600,3892.8243000000002],[1018238400,3892.8243000000002],[1018324800,3892.8243000000002],[1018411200,3892.8243000000002],[1018497600,3892.8243000000002],[1018584000,3892.8243000000002],[1018670400,3892.8243000000002],[1018756800,3892.8243000000002],[1018843200,3892.8243000000002],[1018929600,3892.8243000000002],[1019016000,3892.8243000000002],[1019102400,3892.8243000000002],[1019188800,3892.8243000000002],[1019275200,3892.8243000000002],[1019361600,3892.8243000000002],[1019448000,3892.8243000000002],[1019534400,3892.8243000000002],[1019620800,3892.8243000000002],[1019707200,3892.8243000000002],[1019793600,3892.8243000000002],[1019880000,3892.8243000000002],[1019966400,3892.8243000000002],[1020052800,3892.8243000000002],[1020139200,3892.8243000000002],[1020225600,3892.8243000000002],[1020312000,3892.8243000000002],[1020398400,3892.8243000000002],[1020484800,3892.8243000000002],[1020571200,3892.8243000000002],[1020657600,3892.8243000000002],[1020744000,3892.8243000000002],[1020830400,3892.8243000000002],[1020916800,3892.8243000000002],[1021003200,3892.8243000000002],[1021089600,3892.8243000000002],[1021176000,3892.8243000000002],[1021262400,3892.8243000000002],[1021348800,3892.8243000000002],[1021435200,3892.8243000000002],[1021521600,3892.8243000000002],[1021608000,3892.8243000000002],[1021694400,3892.8243000000002],[1021780800,3892.8243000000002],[1021867200,3892.8243000000002],[1021953600,3892.8243000000002],[1022040000,3892.8243000000002],[1022126400,3892.8243000000002],[1022212800,3892.8243000000002],[1022299200,3892.8243000000002],[1022385600,3892.8243000000002],[1022472000,3892.8243000000002],[1022558400,3892.8243000000002],[1022644800,3892.8243000000002],[1022731200,3892.8243000000002],[1022817600,3892.8243000000002],[1022904000,3892.8243000000002],[1022990400,3892.8243000000002],[1023076800,3892.8243000000002],[1023163200,3892.8243000000002],[1023249600,3892.8243000000002],[1023336000,3892.8243000000002],[1023422400,3892.8243000000002],[1023508800,3892.8243000000002],[1023595200,3892.8243000000002],[1023681600,3892.8243000000002],[1023768000,3892.8243000000002],[1023854400,3892.8243000000002],[1023940800,3892.8243000000002],[1024027200,3892.8243000000002],[1024113600,3892.8243000000002],[1024200000,3892.8243000000002],[1024286400,3892.8243000000002],[1024372800,3892.8243000000002],[1024459200,3892.8243000000002],[1024545600,3892.8243000000002],[1024632000,3892.8243000000002],[1024718400,3892.8243000000002],[1024804800,3892.8243000000002],[1024891200,3892.8243000000002],[1024977600,3892.8243000000002],[1025064000,3892.8243000000002],[1025150400,3892.8243000000002],[1025236800,3892.8243000000002],[1025323200,3892.8243000000002],[1025409600,3892.8243000000002],[1025496000,3892.8243000000002],[1025582400,3954.9061999999999],[1025668800,3954.9061999999999],[1025755200,3954.9061999999999],[1025841600,3954.9061999999999],[1025928000,3954.9061999999999],[1026014400,3954.9061999999999],[1026100800,3954.9061999999999],[1026187200,3954.9061999999999],[1026273600,3954.9061999999999],[1026360000,3954.9061999999999],[1026446400,3954.9061999999999],[1026532800,3954.9061999999999],[1026619200,3954.9061999999999],[1026705600,3954.9061999999999],[1026792000,3954.9061999999999],[1026878400,3954.9061999999999],[1026964800,3954.9061999999999],[1027051200,3954.9061999999999],[1027137600,3954.9061999999999],[1027224000,3954.9061999999999],[1027310400,3954.9061999999999],[1027396800,3954.9061999999999],[1027483200,3954.9061999999999],[1027569600,3954.9061999999999],[1027656000,3954.9061999999999],[1027742400,3954.9061999999999],[1027828800,3954.9061999999999],[1027915200,3954.9061999999999],[1028001600,3954.9061999999999],[1028088000,3954.9061999999999],[1028174400,3954.9061999999999],[1028260800,3954.9061999999999],[1028347200,3954.9061999999999],[1028433600,3954.9061999999999],[1028520000,3954.9061999999999],[1028606400,3954.9061999999999],[1028692800,3954.9061999999999],[1028779200,3954.9061999999999],[1028865600,3954.9061999999999],[1028952000,3954.9061999999999],[1029038400,3954.9061999999999],[1029124800,3954.9061999999999],[1029211200,3954.9061999999999],[1029297600,3954.9061999999999],[1029384000,3954.9061999999999],[1029470400,3954.9061999999999],[1029556800,3954.9061999999999],[1029643200,3954.9061999999999],[1029729600,3954.9061999999999],[1029816000,3954.9061999999999],[1029902400,3954.9061999999999],[1029988800,3954.9061999999999],[1030075200,3954.9061999999999],[1030161600,3954.9061999999999],[1030248000,3954.9061999999999],[1030334400,3954.9061999999999],[1030420800,3954.9061999999999],[1030507200,3954.9061999999999],[1030593600,3954.9061999999999],[1030680000,3954.9061999999999],[1030766400,3954.9061999999999],[1030852800,3954.9061999999999],[1030939200,3954.9061999999999],[1031025600,3954.9061999999999],[1031112000,3954.9061999999999],[1031198400,3954.9061999999999],[1031284800,3954.9061999999999],[1031371200,3954.9061999999999],[1031457600,3954.9061999999999],[1031544000,3954.9061999999999],[1031630400,3954.9061999999999],[1031716800,3954.9061999999999],[1031803200,3954.9061999999999],[1031889600,3954.9061999999999],[1031976000,3954.9061999999999],[1032062400,3954.9061999999999],[1032148800,3954.9061999999999],[1032235200,3954.9061999999999],[1032321600,3954.9061999999999],[1032408000,3954.9061999999999],[1032494400,3954.9061999999999],[1032580800,3954.9061999999999],[1032667200,3954.9061999999999],[1032753600,3954.9061999999999],[1032840000,3954.9061999999999],[1032926400,3954.9061999999999],[1033012800,3954.9061999999999],[1033099200,3954.9061999999999],[1033185600,3954.9061999999999],[1033272000,3954.9061999999999],[1033358400,3954.9061999999999],[1033444800,3954.9061999999999],[1033531200,3954.9061999999999],[1033617600,3954.9061999999999],[1033704000,3954.9061999999999],[1033790400,3954.9061999999999],[1033876800,3954.9061999999999],[1033963200,3954.9061999999999],[1034049600,3954.9061999999999],[1034136000,3954.9061999999999],[1034222400,3954.9061999999999],[1034308800,3954.9061999999999],[1034395200,3954.9061999999999],[1034481600,3954.9061999999999],[1034568000,3954.9061999999999],[1034654400,3954.9061999999999],[1034740800,3954.9061999999999],[1034827200,3954.9061999999999],[1034913600,3954.9061999999999],[1035000000,3954.9061999999999],[1035086400,3954.9061999999999],[1035172800,3954.9061999999999],[1035259200,3954.9061999999999],[1035345600,3954.9061999999999],[1035432000,3954.9061999999999],[1035518400,3954.9061999999999],[1035604800,3954.9061999999999],[1035691200,3954.9061999999999],[1035781200,3954.9061999999999],[1035867600,3954.9061999999999],[1035954000,3954.9061999999999],[1036040400,3954.9061999999999],[1036126800,3954.9061999999999],[1036213200,3954.9061999999999],[1036299600,3954.9061999999999],[1036386000,3954.9061999999999],[1036472400,3954.9061999999999],[1036558800,3954.9061999999999],[1036645200,3954.9061999999999],[1036731600,3954.9061999999999],[1036818000,3954.9061999999999],[1036904400,3954.9061999999999],[1036990800,3954.9061999999999],[1037077200,3954.9061999999999],[1037163600,3954.9061999999999],[1037250000,3954.9061999999999],[1037336400,3954.9061999999999],[1037422800,3954.9061999999999],[1037509200,3954.9061999999999],[1037595600,3954.9061999999999],[1037682000,3954.9061999999999],[1037768400,3954.9061999999999],[1037854800,3954.9061999999999],[1037941200,3954.9061999999999],[1038027600,3954.9061999999999],[1038114000,3954.9061999999999],[1038200400,3954.9061999999999],[1038286800,3954.9061999999999],[1038373200,3954.9061999999999],[1038459600,3954.9061999999999],[1038546000,3954.9061999999999],[1038632400,3954.9061999999999],[1038718800,3954.9061999999999],[1038805200,3954.9061999999999],[1038891600,3954.9061999999999],[1038978000,3954.9061999999999],[1039064400,3954.9061999999999],[1039150800,3954.9061999999999],[1039237200,3954.9061999999999],[1039323600,3954.9061999999999],[1039410000,3954.9061999999999],[1039496400,3954.9061999999999],[1039582800,3954.9061999999999],[1039669200,3954.9061999999999],[1039755600,3954.9061999999999],[1039842000,3954.9061999999999],[1039928400,3954.9061999999999],[1040014800,3954.9061999999999],[1040101200,3954.9061999999999],[1040187600,3954.9061999999999],[1040274000,3954.9061999999999],[1040360400,3954.9061999999999],[1040446800,3954.9061999999999],[1040533200,3954.9061999999999],[1040619600,3954.9061999999999],[1040706000,3954.9061999999999],[1040792400,3954.9061999999999],[1040878800,3954.9061999999999],[1040965200,3954.9061999999999],[1041051600,3954.9061999999999],[1041138000,3954.9061999999999],[1041224400,3954.9061999999999],[1041310800,3954.9061999999999],[1041397200,3954.9061999999999],[1041483600,3954.9061999999999],[1041570000,3954.9061999999999],[1041656400,3954.9061999999999],[1041742800,3954.9061999999999],[1041829200,3954.9061999999999],[1041915600,3954.9061999999999],[1042002000,3954.9061999999999],[1042088400,3954.9061999999999],[1042174800,3954.9061999999999],[1042261200,3954.9061999999999],[1042347600,3954.9061999999999],[1042434000,3954.9061999999999],[1042520400,3954.9061999999999],[1042606800,3954.9061999999999],[1042693200,3954.9061999999999],[1042779600,3954.9061999999999],[1042866000,3954.9061999999999],[1042952400,3954.9061999999999],[1043038800,3954.9061999999999],[1043125200,3954.9061999999999],[1043211600,3954.9061999999999],[1043298000,3954.9061999999999],[1043384400,3954.9061999999999],[1043470800,3954.9061999999999],[1043557200,3954.9061999999999],[1043643600,3954.9061999999999],[1043730000,3954.9061999999999],[1043816400,3954.9061999999999],[1043902800,3954.9061999999999],[1043989200,3954.9061999999999],[1044075600,3954.9061999999999],[1044162000,3954.9061999999999],[1044248400,3954.9061999999999],[1044334800,3954.9061999999999],[1044421200,3954.9061999999999],[1044507600,3954.9061999999999],[1044594000,3954.9061999999999],[1044680400,3954.9061999999999],[1044766800,3954.9061999999999],[1044853200,3954.9061999999999],[1044939600,3954.9061999999999],[1045026000,3954.9061999999999],[1045112400,3954.9061999999999],[1045198800,3954.9061999999999],[1045285200,3954.9061999999999],[1045371600,3954.9061999999999],[1045458000,3954.9061999999999],[1045544400,3954.9061999999999],[1045630800,3954.9061999999999],[1045717200,3954.9061999999999],[1045803600,3954.9061999999999],[1045890000,3954.9061999999999],[1045976400,3954.9061999999999],[1046062800,3954.9061999999999],[1046149200,3954.9061999999999],[1046235600,3954.9061999999999],[1046322000,3954.9061999999999],[1046408400,3954.9061999999999],[1046494800,3954.9061999999999],[1046581200,3954.9061999999999],[1046667600,3954.9061999999999],[1046754000,3954.9061999999999],[1046840400,3954.9061999999999],[1046926800,3954.9061999999999],[1047013200,3954.9061999999999],[1047099600,3954.9061999999999],[1047186000,3954.9061999999999],[1047272400,3954.9061999999999],[1047358800,3954.9061999999999],[1047445200,3954.9061999999999],[1047531600,3954.9061999999999],[1047618000,3954.9061999999999],[1047704400,3954.9061999999999],[1047790800,3954.9061999999999],[1047877200,3954.9061999999999],[1047963600,3954.9061999999999],[1048050000,3954.9061999999999],[1048136400,3954.9061999999999],[1048222800,3954.9061999999999],[1048309200,3954.9061999999999],[1048395600,3954.9061999999999],[1048482000,3954.9061999999999],[1048568400,3954.9061999999999],[1048654800,3954.9061999999999],[1048741200,3954.9061999999999],[1048827600,3954.9061999999999],[1048914000,3954.9061999999999],[1049000400,3954.9061999999999],[1049086800,3954.9061999999999],[1049173200,3954.9061999999999],[1049259600,3954.9061999999999],[1049346000,3954.9061999999999],[1049432400,3954.9061999999999],[1049518800,3954.9061999999999],[1049605200,3954.9061999999999],[1049688000,3954.9061999999999],[1049774400,3954.9061999999999],[1049860800,3954.9061999999999],[1049947200,3954.9061999999999],[1050033600,3954.9061999999999],[1050120000,3954.9061999999999],[1050206400,3954.9061999999999],[1050292800,3954.9061999999999],[1050379200,3954.9061999999999],[1050465600,3954.9061999999999],[1050552000,3954.9061999999999],[1050638400,3954.9061999999999],[1050724800,3954.9061999999999],[1050811200,3954.9061999999999],[1050897600,3954.9061999999999],[1050984000,3954.9061999999999],[1051070400,3954.9061999999999],[1051156800,3954.9061999999999],[1051243200,3954.9061999999999],[1051329600,3954.9061999999999],[1051416000,3954.9061999999999],[1051502400,3954.9061999999999],[1051588800,3954.9061999999999],[1051675200,3954.9061999999999],[1051761600,3954.9061999999999],[1051848000,3954.9061999999999],[1051934400,3954.9061999999999],[1052020800,3954.9061999999999],[1052107200,3954.9061999999999],[1052193600,3954.9061999999999],[1052280000,3954.9061999999999],[1052366400,3954.9061999999999],[1052452800,3954.9061999999999],[1052539200,3954.9061999999999],[1052625600,3954.9061999999999],[1052712000,3954.9061999999999],[1052798400,3954.9061999999999],[1052884800,3954.9061999999999],[1052971200,3954.9061999999999],[1053057600,3954.9061999999999],[1053144000,3954.9061999999999],[1053230400,3954.9061999999999],[1053316800,3954.9061999999999],[1053403200,3954.9061999999999],[1053489600,3954.9061999999999],[1053576000,3954.9061999999999],[1053662400,3954.9061999999999],[1053748800,3954.9061999999999],[1053835200,3954.9061999999999],[1053921600,3954.9061999999999],[1054008000,3954.9061999999999],[1054094400,3954.9061999999999],[1054180800,3954.9061999999999],[1054267200,3954.9061999999999],[1054353600,3954.9061999999999],[1054440000,3954.9061999999999],[1054526400,3954.9061999999999],[1054612800,3954.9061999999999],[1054699200,3954.9061999999999],[1054785600,3954.9061999999999],[1054872000,3954.9061999999999],[1054958400,3954.9061999999999],[1055044800,3954.9061999999999],[1055131200,3954.9061999999999],[1055217600,3954.9061999999999],[1055304000,3954.9061999999999],[1055390400,3954.9061999999999],[1055476800,3954.9061999999999],[1055563200,3954.9061999999999],[1055649600,3954.9061999999999],[1055736000,3954.9061999999999],[1055822400,3954.9061999999999],[1055908800,3954.9061999999999],[1055995200,3954.9061999999999],[1056081600,3954.9061999999999],[1056168000,3954.9061999999999],[1056254400,3954.9061999999999],[1056340800,3954.9061999999999],[1056427200,3954.9061999999999],[1056513600,3954.9061999999999],[1056600000,3954.9061999999999],[1056686400,3954.9061999999999],[1056772800,3954.9061999999999],[1056859200,3954.9061999999999],[1056945600,3954.9061999999999],[1057032000,3954.9061999999999],[1057118400,3954.9061999999999],[1057204800,3954.9061999999999],[1057291200,3954.9061999999999],[1057377600,3954.9061999999999],[1057464000,3954.9061999999999],[1057550400,3954.9061999999999],[1057636800,3954.9061999999999],[1057723200,3954.9061999999999],[1057809600,3954.9061999999999],[1057896000,3954.9061999999999],[1057982400,3954.9061999999999],[1058068800,3954.9061999999999],[1058155200,3954.9061999999999],[1058241600,3954.9061999999999],[1058328000,3954.9061999999999],[1058414400,3954.9061999999999],[1058500800,3954.9061999999999],[1058587200,3954.9061999999999],[1058673600,3954.9061999999999],[1058760000,3954.9061999999999],[1058846400,3954.9061999999999],[1058932800,3954.9061999999999],[1059019200,3954.9061999999999],[1059105600,3954.9061999999999],[1059192000,3954.9061999999999],[1059278400,3954.9061999999999],[1059364800,3954.9061999999999],[1059451200,3954.9061999999999],[1059537600,3954.9061999999999],[1059624000,3954.9061999999999],[1059710400,3954.9061999999999],[1059796800,3954.9061999999999],[1059883200,3954.9061999999999],[1059969600,3954.9061999999999],[1060056000,3954.9061999999999],[1060142400,3954.9061999999999],[1060228800,3954.9061999999999],[1060315200,3954.9061999999999],[1060401600,3954.9061999999999],[1060488000,3954.9061999999999],[1060574400,3954.9061999999999],[1060660800,3954.9061999999999],[1060747200,3954.9061999999999],[1060833600,3954.9061999999999],[1060920000,3954.9061999999999],[1061006400,3954.9061999999999],[1061092800,3954.9061999999999],[1061179200,3954.9061999999999],[1061265600,3954.9061999999999],[1061352000,3954.9061999999999],[1061438400,3954.9061999999999],[1061524800,3954.9061999999999],[1061611200,3954.9061999999999],[1061697600,3954.9061999999999],[1061784000,3954.9061999999999],[1061870400,3954.9061999999999],[1061956800,3954.9061999999999],[1062043200,3954.9061999999999],[1062129600,3954.9061999999999],[1062216000,3954.9061999999999],[1062302400,3954.9061999999999],[1062388800,3954.9061999999999],[1062475200,3954.9061999999999],[1062561600,3954.9061999999999],[1062648000,3954.9061999999999],[1062734400,3954.9061999999999],[1062820800,3954.9061999999999],[1062907200,3954.9061999999999],[1062993600,3954.9061999999999],[1063080000,3954.9061999999999],[1063166400,3954.9061999999999],[1063252800,3954.9061999999999],[1063339200,3954.9061999999999],[1063425600,3954.9061999999999],[1063512000,3954.9061999999999],[1063598400,3954.9061999999999],[1063684800,3954.9061999999999],[1063771200,3954.9061999999999],[1063857600,3954.9061999999999],[1063944000,3954.9061999999999],[1064030400,3954.9061999999999],[1064116800,3954.9061999999999],[1064203200,3954.9061999999999],[1064289600,3954.9061999999999],[1064376000,3954.9061999999999],[1064462400,3954.9061999999999],[1064548800,3954.9061999999999],[1064635200,3954.9061999999999],[1064721600,3954.9061999999999],[1064808000,3954.9061999999999],[1064894400,3954.9061999999999],[1064980800,3954.9061999999999],[1065067200,3954.9061999999999],[1065153600,3954.9061999999999],[1065240000,3954.9061999999999],[1065326400,3954.9061999999999],[1065412800,3954.9061999999999],[1065499200,3954.9061999999999],[1065585600,3954.9061999999999],[1065672000,3954.9061999999999],[1065758400,3954.9061999999999],[1065844800,3954.9061999999999],[1065931200,3954.9061999999999],[1066017600,3954.9061999999999],[1066104000,3954.9061999999999],[1066190400,3954.9061999999999],[1066276800,3954.9061999999999],[1066363200,3954.9061999999999],[1066449600,3954.9061999999999],[1066536000,3954.9061999999999],[1066622400,3954.9061999999999],[1066708800,3954.9061999999999],[1066795200,3954.9061999999999],[1066881600,3954.9061999999999],[1066968000,3954.9061999999999],[1067054400,3954.9061999999999],[1067140800,3954.9061999999999],[1067230800,3954.9061999999999],[1067317200,3954.9061999999999],[1067403600,3954.9061999999999],[1067490000,3954.9061999999999],[1067576400,3954.9061999999999],[1067662800,3954.9061999999999],[1067749200,3954.9061999999999],[1067835600,3954.9061999999999],[1067922000,3954.9061999999999],[1068008400,3954.9061999999999],[1068094800,3954.9061999999999],[1068181200,3954.9061999999999],[1068267600,3954.9061999999999],[1068354000,3954.9061999999999],[1068440400,3954.9061999999999],[1068526800,3954.9061999999999],[1068613200,3954.9061999999999],[1068699600,3954.9061999999999],[1068786000,3954.9061999999999],[1068872400,3954.9061999999999],[1068958800,3954.9061999999999],[1069045200,3954.9061999999999],[1069131600,3954.9061999999999],[1069218000,3954.9061999999999],[1069304400,3954.9061999999999],[1069390800,3954.9061999999999],[1069477200,3954.9061999999999],[1069563600,3954.9061999999999],[1069650000,3954.9061999999999],[1069736400,3954.9061999999999],[1069822800,3954.9061999999999],[1069909200,3954.9061999999999],[1069995600,3954.9061999999999],[1070082000,3954.9061999999999],[1070168400,3954.9061999999999],[1070254800,3954.9061999999999],[1070341200,3954.9061999999999],[1070427600,3954.9061999999999],[1070514000,3954.9061999999999],[1070600400,3954.9061999999999],[1070686800,3954.9061999999999],[1070773200,3954.9061999999999],[1070859600,3954.9061999999999],[1070946000,3954.9061999999999],[1071032400,3954.9061999999999],[1071118800,3954.9061999999999],[1071205200,3954.9061999999999],[1071291600,3954.9061999999999],[1071378000,3954.9061999999999],[1071464400,3954.9061999999999],[1071550800,3954.9061999999999],[1071637200,3954.9061999999999],[1071723600,3954.9061999999999],[1071810000,3954.9061999999999],[1071896400,3954.9061999999999],[1071982800,3954.9061999999999],[1072069200,3954.9061999999999],[1072155600,3954.9061999999999],[1072242000,3954.9061999999999],[1072328400,3954.9061999999999],[1072414800,3954.9061999999999],[1072501200,3954.9061999999999],[1072587600,3954.9061999999999],[1072674000,3954.9061999999999],[1072760400,3954.9061999999999],[1072846800,3954.9061999999999],[1072933200,3954.9061999999999],[1073019600,3954.9061999999999],[1073106000,3954.9061999999999],[1073192400,3954.9061999999999],[1073278800,3954.9061999999999],[1073365200,3954.9061999999999],[1073451600,3954.9061999999999],[1073538000,3954.9061999999999],[1073624400,3954.9061999999999],[1073710800,3954.9061999999999],[1073797200,3954.9061999999999],[1073883600,3954.9061999999999],[1073970000,3954.9061999999999],[1074056400,3954.9061999999999],[1074142800,3954.9061999999999],[1074229200,3954.9061999999999],[1074315600,3954.9061999999999],[1074402000,3954.9061999999999],[1074488400,3954.9061999999999],[1074574800,3954.9061999999999],[1074661200,3954.9061999999999],[1074747600,3954.9061999999999],[1074834000,3954.9061999999999],[1074920400,3954.9061999999999],[1075006800,3954.9061999999999],[1075093200,3954.9061999999999],[1075179600,3954.9061999999999],[1075266000,3954.9061999999999],[1075352400,3954.9061999999999],[1075438800,3954.9061999999999],[1075525200,3954.9061999999999],[1075611600,3954.9061999999999],[1075698000,3954.9061999999999],[1075784400,3954.9061999999999],[1075870800,3954.9061999999999],[1075957200,3954.9061999999999],[1076043600,3954.9061999999999],[1076130000,3954.9061999999999],[1076216400,3954.9061999999999],[1076302800,3954.9061999999999],[1076389200,3954.9061999999999],[1076475600,3954.9061999999999],[1076562000,3954.9061999999999],[1076648400,3954.9061999999999],[1076734800,3954.9061999999999],[1076821200,3954.9061999999999],[1076907600,3954.9061999999999],[1076994000,3954.9061999999999],[1077080400,3954.9061999999999],[1077166800,3954.9061999999999],[1077253200,3954.9061999999999],[1077339600,3954.9061999999999],[1077426000,3954.9061999999999],[1077512400,3954.9061999999999],[1077598800,3954.9061999999999],[1077685200,3954.9061999999999],[1077771600,3954.9061999999999],[1077858000,3954.9061999999999],[1077944400,3954.9061999999999],[1078030800,3954.9061999999999],[1078117200,3954.9061999999999],[1078203600,3954.9061999999999],[1078290000,3954.9061999999999],[1078376400,3954.9061999999999],[1078462800,3954.9061999999999],[1078549200,3954.9061999999999],[1078635600,3954.9061999999999],[1078722000,3954.9061999999999],[1078808400,3954.9061999999999],[1078894800,3954.9061999999999],[1078981200,3954.9061999999999],[1079067600,3954.9061999999999],[1079154000,3954.9061999999999],[1079240400,3954.9061999999999],[1079326800,3954.9061999999999],[1079413200,3954.9061999999999],[1079499600,3954.9061999999999],[1079586000,3954.9061999999999],[1079672400,3954.9061999999999],[1079758800,3954.9061999999999],[1079845200,3954.9061999999999],[1079931600,3954.9061999999999],[1080018000,3954.9061999999999],[1080104400,3954.9061999999999],[1080190800,3954.9061999999999],[1080277200,3954.9061999999999],[1080363600,3954.9061999999999],[1080450000,3954.9061999999999],[1080536400,3954.9061999999999],[1080622800,3954.9061999999999],[1080709200,3954.9061999999999],[1080795600,3954.9061999999999],[1080882000,3954.9061999999999],[1080968400,3954.9061999999999],[1081054800,3954.9061999999999],[1081137600,3954.9061999999999],[1081224000,3954.9061999999999],[1081310400,3954.9061999999999],[1081396800,3954.9061999999999],[1081483200,3954.9061999999999],[1081569600,3954.9061999999999],[1081656000,3954.9061999999999],[1081742400,3954.9061999999999],[1081828800,3954.9061999999999],[1081915200,3954.9061999999999],[1082001600,3954.9061999999999],[1082088000,3954.9061999999999],[1082174400,3954.9061999999999],[1082260800,3954.9061999999999],[1082347200,3954.9061999999999],[1082433600,3954.9061999999999],[1082520000,3954.9061999999999],[1082606400,3954.9061999999999],[1082692800,3954.9061999999999],[1082779200,3954.9061999999999],[1082865600,3954.9061999999999],[1082952000,3954.9061999999999],[1083038400,3954.9061999999999],[1083124800,3954.9061999999999],[1083211200,3954.9061999999999],[1083297600,3954.9061999999999],[1083384000,3954.9061999999999],[1083470400,3954.9061999999999],[1083556800,3954.9061999999999],[1083643200,3954.9061999999999],[1083729600,3954.9061999999999],[1083816000,3954.9061999999999],[1083902400,3954.9061999999999],[1083988800,3954.9061999999999],[1084075200,3954.9061999999999],[1084161600,3954.9061999999999],[1084248000,3954.9061999999999],[1084334400,3954.9061999999999],[1084420800,3954.9061999999999],[1084507200,3954.9061999999999],[1084593600,3954.9061999999999],[1084680000,3954.9061999999999],[1084766400,3954.9061999999999],[1084852800,3954.9061999999999],[1084939200,3954.9061999999999],[1085025600,3954.9061999999999],[1085112000,3954.9061999999999],[1085198400,3954.9061999999999],[1085284800,3954.9061999999999],[1085371200,3954.9061999999999],[1085457600,3954.9061999999999],[1085544000,3954.9061999999999],[1085630400,3954.9061999999999],[1085716800,3954.9061999999999],[1085803200,3954.9061999999999],[1085889600,3954.9061999999999],[1085976000,3954.9061999999999],[1086062400,3954.9061999999999],[1086148800,3954.9061999999999],[1086235200,3954.9061999999999],[1086321600,3954.9061999999999],[1086408000,3954.9061999999999],[1086494400,3954.9061999999999],[1086580800,3954.9061999999999],[1086667200,3954.9061999999999],[1086753600,3954.9061999999999],[1086840000,3954.9061999999999],[1086926400,3954.9061999999999],[1087012800,3954.9061999999999],[1087099200,3954.9061999999999],[1087185600,3954.9061999999999],[1087272000,3954.9061999999999],[1087358400,3954.9061999999999],[1087444800,3954.9061999999999],[1087531200,3954.9061999999999],[1087617600,3954.9061999999999],[1087704000,3954.9061999999999],[1087790400,3954.9061999999999],[1087876800,3954.9061999999999],[1087963200,3954.9061999999999],[1088049600,3954.9061999999999],[1088136000,3954.9061999999999],[1088222400,3954.9061999999999],[1088308800,3954.9061999999999],[1088395200,3954.9061999999999],[1088481600,3954.9061999999999],[1088568000,3954.9061999999999],[1088654400,3954.9061999999999],[1088740800,4280.5120999999999],[1088827200,4280.5120999999999],[1088913600,4280.5120999999999],[1089000000,4280.5120999999999],[1089086400,4280.5120999999999],[1089172800,4280.5120999999999],[1089259200,4280.5120999999999],[1089345600,4280.5120999999999],[1089432000,4280.5120999999999],[1089518400,4280.5120999999999],[1089604800,4280.5120999999999],[1089691200,4280.5120999999999],[1089777600,4280.5120999999999],[1089864000,4280.5120999999999],[1089950400,4280.5120999999999],[1090036800,4280.5120999999999],[1090123200,4280.5120999999999],[1090209600,4280.5120999999999],[1090296000,4280.5120999999999],[1090382400,4280.5120999999999],[1090468800,4280.5120999999999],[1090555200,4280.5120999999999],[1090641600,4280.5120999999999],[1090728000,4280.5120999999999],[1090814400,4280.5120999999999],[1090900800,4280.5120999999999],[1090987200,4280.5120999999999],[1091073600,4280.5120999999999],[1091160000,4280.5120999999999],[1091246400,4280.5120999999999],[1091332800,4280.5120999999999],[1091419200,4280.5120999999999],[1091505600,4280.5120999999999],[1091592000,4280.5120999999999],[1091678400,4280.5120999999999],[1091764800,4280.5120999999999],[1091851200,4280.5120999999999],[1091937600,4280.5120999999999],[1092024000,4280.5120999999999],[1092110400,4280.5120999999999],[1092196800,4280.5120999999999],[1092283200,4280.5120999999999],[1092369600,4280.5120999999999],[1092456000,4280.5120999999999],[1092542400,4280.5120999999999],[1092628800,4280.5120999999999],[1092715200,4280.5120999999999],[1092801600,4280.5120999999999],[1092888000,4280.5120999999999],[1092974400,4280.5120999999999],[1093060800,4280.5120999999999],[1093147200,4280.5120999999999],[1093233600,4280.5120999999999],[1093320000,4280.5120999999999],[1093406400,4280.5120999999999],[1093492800,4280.5120999999999],[1093579200,4280.5120999999999],[1093665600,4280.5120999999999],[1093752000,4280.5120999999999],[1093838400,4280.5120999999999],[1093924800,4280.5120999999999],[1094011200,4280.5120999999999],[1094097600,4280.5120999999999],[1094184000,4280.5120999999999],[1094270400,4280.5120999999999],[1094356800,4280.5120999999999],[1094443200,4280.5120999999999],[1094529600,4280.5120999999999],[1094616000,4280.5120999999999],[1094702400,4280.5120999999999],[1094788800,4280.5120999999999],[1094875200,4280.5120999999999],[1094961600,4280.5120999999999],[1095048000,4280.5120999999999],[1095134400,4280.5120999999999],[1095220800,4280.5120999999999],[1095307200,4280.5120999999999],[1095393600,4280.5120999999999],[1095480000,4280.5120999999999],[1095566400,4280.5120999999999],[1095652800,4280.5120999999999],[1095739200,4280.5120999999999],[1095825600,4280.5120999999999],[1095912000,4280.5120999999999],[1095998400,4280.5120999999999],[1096084800,4280.5120999999999],[1096171200,4280.5120999999999],[1096257600,4280.5120999999999],[1096344000,4280.5120999999999],[1096430400,4280.5120999999999],[1096516800,4280.5120999999999],[1096603200,4280.5120999999999],[1096689600,4280.5120999999999],[1096776000,4280.5120999999999],[1096862400,4280.5120999999999],[1096948800,4280.5120999999999],[1097035200,4280.5120999999999],[1097121600,4280.5120999999999],[1097208000,4280.5120999999999],[1097294400,4280.5120999999999],[1097380800,4280.5120999999999],[1097467200,4280.5120999999999],[1097553600,4280.5120999999999],[1097640000,4280.5120999999999],[1097726400,4280.5120999999999],[1097812800,4280.5120999999999],[1097899200,4280.5120999999999],[1097985600,4280.5120999999999],[1098072000,4280.5120999999999],[1098158400,4280.5120999999999],[1098244800,4280.5120999999999],[1098331200,4280.5120999999999],[1098417600,4280.5120999999999],[1098504000,4280.5120999999999],[1098590400,4280.5120999999999],[1098676800,4280.5120999999999],[1098763200,4280.5120999999999],[1098849600,4280.5120999999999],[1098936000,4280.5120999999999],[1099022400,4280.5120999999999],[1099108800,4280.5120999999999],[1099195200,4280.5120999999999],[1099285200,4280.5120999999999],[1099371600,4280.5120999999999],[1099458000,4280.5120999999999],[1099544400,4280.5120999999999],[1099630800,4280.5120999999999],[1099717200,4280.5120999999999],[1099803600,4280.5120999999999],[1099890000,4280.5120999999999],[1099976400,4280.5120999999999],[1100062800,4280.5120999999999],[1100149200,4280.5120999999999],[1100235600,4280.5120999999999],[1100322000,4280.5120999999999],[1100408400,4280.5120999999999],[1100494800,4280.5120999999999],[1100581200,4280.5120999999999],[1100667600,4280.5120999999999],[1100754000,4280.5120999999999],[1100840400,4280.5120999999999],[1100926800,4280.5120999999999],[1101013200,4280.5120999999999],[1101099600,4280.5120999999999],[1101186000,4280.5120999999999],[1101272400,4280.5120999999999],[1101358800,4280.5120999999999],[1101445200,4280.5120999999999],[1101531600,4280.5120999999999],[1101618000,4280.5120999999999],[1101704400,4280.5120999999999],[1101790800,4280.5120999999999],[1101877200,4280.5120999999999],[1101963600,4280.5120999999999],[1102050000,4280.5120999999999],[1102136400,4280.5120999999999],[1102222800,4280.5120999999999],[1102309200,4280.5120999999999],[1102395600,4280.5120999999999],[1102482000,4280.5120999999999],[1102568400,4280.5120999999999],[1102654800,4280.5120999999999],[1102741200,4280.5120999999999],[1102827600,4280.5120999999999],[1102914000,4280.5120999999999],[1103000400,4280.5120999999999],[1103086800,4280.5120999999999],[1103173200,4280.5120999999999],[1103259600,4280.5120999999999],[1103346000,4280.5120999999999],[1103432400,4280.5120999999999],[1103518800,4280.5120999999999],[1103605200,4280.5120999999999],[1103691600,4280.5120999999999],[1103778000,4280.5120999999999],[1103864400,4280.5120999999999],[1103950800,4280.5120999999999],[1104037200,4280.5120999999999],[1104123600,4280.5120999999999],[1104210000,4280.5120999999999],[1104296400,4280.5120999999999],[1104382800,4280.5120999999999],[1104469200,4280.5120999999999],[1104555600,4280.5120999999999],[1104642000,4280.5120999999999],[1104728400,4280.5120999999999],[1104814800,4280.5120999999999],[1104901200,4280.5120999999999],[1104987600,4280.5120999999999],[1105074000,4280.5120999999999],[1105160400,4280.5120999999999],[1105246800,4280.5120999999999],[1105333200,4280.5120999999999],[1105419600,4280.5120999999999],[1105506000,4280.5120999999999],[1105592400,4280.5120999999999],[1105678800,4280.5120999999999],[1105765200,4280.5120999999999],[1105851600,4280.5120999999999],[1105938000,4280.5120999999999],[1106024400,4280.5120999999999],[1106110800,4280.5120999999999],[1106197200,4280.5120999999999],[1106283600,4280.5120999999999],[1106370000,4280.5120999999999],[1106456400,4280.5120999999999],[1106542800,4280.5120999999999],[1106629200,4280.5120999999999],[1106715600,4280.5120999999999],[1106802000,4280.5120999999999],[1106888400,4280.5120999999999],[1106974800,4280.5120999999999],[1107061200,4280.5120999999999],[1107147600,4280.5120999999999],[1107234000,4280.5120999999999],[1107320400,4280.5120999999999],[1107406800,4280.5120999999999],[1107493200,4280.5120999999999],[1107579600,4280.5120999999999],[1107666000,4280.5120999999999],[1107752400,4280.5120999999999],[1107838800,4280.5120999999999],[1107925200,4280.5120999999999],[1108011600,4280.5120999999999],[1108098000,4280.5120999999999],[1108184400,4280.5120999999999],[1108270800,4280.5120999999999],[1108357200,4280.5120999999999],[1108443600,4280.5120999999999],[1108530000,4280.5120999999999],[1108616400,4280.5120999999999],[1108702800,4280.5120999999999],[1108789200,4280.5120999999999],[1108875600,4280.5120999999999],[1108962000,4280.5120999999999],[1109048400,4280.5120999999999],[1109134800,4280.5120999999999],[1109221200,4280.5120999999999],[1109307600,4280.5120999999999],[1109394000,4280.5120999999999],[1109480400,4280.5120999999999],[1109566800,4280.5120999999999],[1109653200,4280.5120999999999],[1109739600,4280.5120999999999],[1109826000,4280.5120999999999],[1109912400,4280.5120999999999],[1109998800,4280.5120999999999],[1110085200,4280.5120999999999],[1110171600,4280.5120999999999],[1110258000,4280.5120999999999],[1110344400,4280.5120999999999],[1110430800,4280.5120999999999],[1110517200,4280.5120999999999],[1110603600,4280.5120999999999],[1110690000,4280.5120999999999],[1110776400,4280.5120999999999],[1110862800,4280.5120999999999],[1110949200,4280.5120999999999],[1111035600,4280.5120999999999],[1111122000,4280.5120999999999],[1111208400,4280.5120999999999],[1111294800,4280.5120999999999],[1111381200,4280.5120999999999],[1111467600,4280.5120999999999],[1111554000,4280.5120999999999],[1111640400,4280.5120999999999],[1111726800,4280.5120999999999],[1111813200,4280.5120999999999],[1111899600,4280.5120999999999],[1111986000,4280.5120999999999],[1112072400,4280.5120999999999],[1112158800,4280.5120999999999],[1112245200,4280.5120999999999],[1112331600,4280.5120999999999],[1112418000,4280.5120999999999],[1112504400,4280.5120999999999],[1112587200,4280.5120999999999],[1112673600,4280.5120999999999],[1112760000,4280.5120999999999],[1112846400,4280.5120999999999],[1112932800,4280.5120999999999],[1113019200,4280.5120999999999],[1113105600,4280.5120999999999],[1113192000,4280.5120999999999],[1113278400,4280.5120999999999],[1113364800,4280.5120999999999],[1113451200,4280.5120999999999],[1113537600,4280.5120999999999],[1113624000,4280.5120999999999],[1113710400,4280.5120999999999],[1113796800,4280.5120999999999],[1113883200,4280.5120999999999],[1113969600,4280.5120999999999],[1114056000,4280.5120999999999],[1114142400,4280.5120999999999],[1114228800,4280.5120999999999],[1114315200,4280.5120999999999],[1114401600,4280.5120999999999],[1114488000,4280.5120999999999],[1114574400,4280.5120999999999],[1114660800,4280.5120999999999],[1114747200,4280.5120999999999],[1114833600,4280.5120999999999],[1114920000,4280.5120999999999],[1115006400,4280.5120999999999],[1115092800,4280.5120999999999],[1115179200,4280.5120999999999],[1115265600,4280.5120999999999],[1115352000,4280.5120999999999],[1115438400,4280.5120999999999],[1115524800,4280.5120999999999],[1115611200,4280.5120999999999],[1115697600,4280.5120999999999],[1115784000,4280.5120999999999],[1115870400,4280.5120999999999],[1115956800,4280.5120999999999],[1116043200,4280.5120999999999],[1116129600,4280.5120999999999],[1116216000,4280.5120999999999],[1116302400,4280.5120999999999],[1116388800,4280.5120999999999],[1116475200,4280.5120999999999],[1116561600,4280.5120999999999],[1116648000,4280.5120999999999],[1116734400,4280.5120999999999],[1116820800,4280.5120999999999],[1116907200,4280.5120999999999],[1116993600,4280.5120999999999],[1117080000,4280.5120999999999],[1117166400,4280.5120999999999],[1117252800,4280.5120999999999],[1117339200,4280.5120999999999],[1117425600,4280.5120999999999],[1117512000,4280.5120999999999],[1117598400,4280.5120999999999],[1117684800,4280.5120999999999],[1117771200,4280.5120999999999],[1117857600,4280.5120999999999],[1117944000,4280.5120999999999],[1118030400,4280.5120999999999],[1118116800,4280.5120999999999],[1118203200,4280.5120999999999],[1118289600,4280.5120999999999],[1118376000,4280.5120999999999],[1118462400,4280.5120999999999],[1118548800,4280.5120999999999],[1118635200,4280.5120999999999],[1118721600,4280.5120999999999],[1118808000,4280.5120999999999],[1118894400,4280.5120999999999],[1118980800,4280.5120999999999],[1119067200,4280.5120999999999],[1119153600,4280.5120999999999],[1119240000,4280.5120999999999],[1119326400,4280.5120999999999],[1119412800,4280.5120999999999],[1119499200,4280.5120999999999],[1119585600,4280.5120999999999],[1119672000,4280.5120999999999],[1119758400,4280.5120999999999],[1119844800,4280.5120999999999],[1119931200,4280.5120999999999],[1120017600,4280.5120999999999],[1120104000,4280.5120999999999],[1120190400,4280.5120999999999],[1120276800,4817.2826999999997],[1120363200,4817.2826999999997],[1120449600,4817.2826999999997],[1120536000,4817.2826999999997],[1120622400,4817.2826999999997],[1120708800,4817.2826999999997],[1120795200,4817.2826999999997],[1120881600,4817.2826999999997],[1120968000,4817.2826999999997],[1121054400,4817.2826999999997],[1121140800,4817.2826999999997],[1121227200,4817.2826999999997],[1121313600,4817.2826999999997],[1121400000,4817.2826999999997],[1121486400,4817.2826999999997],[1121572800,4817.2826999999997],[1121659200,4817.2826999999997],[1121745600,4817.2826999999997],[1121832000,4817.2826999999997],[1121918400,4817.2826999999997],[1122004800,4817.2826999999997],[1122091200,4817.2826999999997],[1122177600,4817.2826999999997],[1122264000,4817.2826999999997],[1122350400,4817.2826999999997],[1122436800,4817.2826999999997],[1122523200,4817.2826999999997],[1122609600,4817.2826999999997],[1122696000,4817.2826999999997],[1122782400,4817.2826999999997],[1122868800,4817.2826999999997],[1122955200,4817.2826999999997],[1123041600,4817.2826999999997],[1123128000,4817.2826999999997],[1123214400,4817.2826999999997],[1123300800,4817.2826999999997],[1123387200,4817.2826999999997],[1123473600,4817.2826999999997],[1123560000,4817.2826999999997],[1123646400,4817.2826999999997],[1123732800,4817.2826999999997],[1123819200,4817.2826999999997],[1123905600,4817.2826999999997],[1123992000,4817.2826999999997],[1124078400,4817.2826999999997],[1124164800,4817.2826999999997],[1124251200,4817.2826999999997],[1124337600,4817.2826999999997],[1124424000,4817.2826999999997],[1124510400,4817.2826999999997],[1124596800,4817.2826999999997],[1124683200,4817.2826999999997],[1124769600,4817.2826999999997],[1124856000,4817.2826999999997],[1124942400,4817.2826999999997],[1125028800,4817.2826999999997],[1125115200,4817.2826999999997],[1125201600,4817.2826999999997],[1125288000,4817.2826999999997],[1125374400,4817.2826999999997],[1125460800,4817.2826999999997],[1125547200,4817.2826999999997],[1125633600,4817.2826999999997],[1125720000,4817.2826999999997],[1125806400,4817.2826999999997],[1125892800,4817.2826999999997],[1125979200,4817.2826999999997],[1126065600,4817.2826999999997],[1126152000,4817.2826999999997],[1126238400,4817.2826999999997],[1126324800,4817.2826999999997],[1126411200,4817.2826999999997],[1126497600,4817.2826999999997],[1126584000,4817.2826999999997],[1126670400,4817.2826999999997],[1126756800,4817.2826999999997],[1126843200,4817.2826999999997],[1126929600,4817.2826999999997],[1127016000,4817.2826999999997],[1127102400,4817.2826999999997],[1127188800,4817.2826999999997],[1127275200,4817.2826999999997],[1127361600,4817.2826999999997],[1127448000,4817.2826999999997],[1127534400,4817.2826999999997],[1127620800,4817.2826999999997],[1127707200,4817.2826999999997],[1127793600,4817.2826999999997],[1127880000,4817.2826999999997],[1127966400,4817.2826999999997],[1128052800,4817.2826999999997],[1128139200,4817.2826999999997],[1128225600,4817.2826999999997],[1128312000,4817.2826999999997],[1128398400,4817.2826999999997],[1128484800,4817.2826999999997],[1128571200,4817.2826999999997],[1128657600,4817.2826999999997],[1128744000,4817.2826999999997],[1128830400,4817.2826999999997],[1128916800,4817.2826999999997],[1129003200,4817.2826999999997],[1129089600,4817.2826999999997],[1129176000,4817.2826999999997],[1129262400,4817.2826999999997],[1129348800,4817.2826999999997],[1129435200,4817.2826999999997],[1129521600,4817.2826999999997],[1129608000,4817.2826999999997],[1129694400,4817.2826999999997],[1129780800,4817.2826999999997],[1129867200,4817.2826999999997],[1129953600,4817.2826999999997],[1130040000,4817.2826999999997],[1130126400,4817.2826999999997],[1130212800,4817.2826999999997],[1130299200,4817.2826999999997],[1130385600,4817.2826999999997],[1130472000,4817.2826999999997],[1130558400,4817.2826999999997],[1130644800,4817.2826999999997],[1130734800,4817.2826999999997],[1130821200,4817.2826999999997],[1130907600,4817.2826999999997],[1130994000,4817.2826999999997],[1131080400,4817.2826999999997],[1131166800,4817.2826999999997],[1131253200,4817.2826999999997],[1131339600,4817.2826999999997],[1131426000,4817.2826999999997],[1131512400,4817.2826999999997],[1131598800,4817.2826999999997],[1131685200,4817.2826999999997],[1131771600,4817.2826999999997],[1131858000,4817.2826999999997],[1131944400,4817.2826999999997],[1132030800,4817.2826999999997],[1132117200,4817.2826999999997],[1132203600,4817.2826999999997],[1132290000,4817.2826999999997],[1132376400,4817.2826999999997],[1132462800,4817.2826999999997],[1132549200,4817.2826999999997],[1132635600,4817.2826999999997],[1132722000,4817.2826999999997],[1132808400,4817.2826999999997],[1132894800,4817.2826999999997],[1132981200,4817.2826999999997],[1133067600,4817.2826999999997],[1133154000,4817.2826999999997],[1133240400,4817.2826999999997],[1133326800,4817.2826999999997],[1133413200,4817.2826999999997],[1133499600,4817.2826999999997],[1133586000,4817.2826999999997],[1133672400,4817.2826999999997],[1133758800,4817.2826999999997],[1133845200,4817.2826999999997],[1133931600,4817.2826999999997],[1134018000,4817.2826999999997],[1134104400,4817.2826999999997],[1134190800,4817.2826999999997],[1134277200,4817.2826999999997],[1134363600,4817.2826999999997],[1134450000,4817.2826999999997],[1134536400,4817.2826999999997],[1134622800,4817.2826999999997],[1134709200,4817.2826999999997],[1134795600,4817.2826999999997],[1134882000,4817.2826999999997],[1134968400,4817.2826999999997],[1135054800,4817.2826999999997],[1135141200,4817.2826999999997],[1135227600,4817.2826999999997],[1135314000,4817.2826999999997],[1135400400,4817.2826999999997],[1135486800,4817.2826999999997],[1135573200,4817.2826999999997],[1135659600,4817.2826999999997],[1135746000,4817.2826999999997],[1135832400,4817.2826999999997],[1135918800,4817.2826999999997],[1136005200,4817.2826999999997],[1136091600,4817.2826999999997],[1136178000,4817.2826999999997],[1136264400,4817.2826999999997],[1136350800,4817.2826999999997],[1136437200,4817.2826999999997],[1136523600,4817.2826999999997],[1136610000,4817.2826999999997],[1136696400,4817.2826999999997],[1136782800,4817.2826999999997],[1136869200,4817.2826999999997],[1136955600,4817.2826999999997],[1137042000,4817.2826999999997],[1137128400,4817.2826999999997],[1137214800,4817.2826999999997],[1137301200,4817.2826999999997],[1137387600,4817.2826999999997],[1137474000,4817.2826999999997],[1137560400,4817.2826999999997],[1137646800,4817.2826999999997],[1137733200,4817.2826999999997],[1137819600,4817.2826999999997],[1137906000,4817.2826999999997],[1137992400,4817.2826999999997],[1138078800,4817.2826999999997],[1138165200,4817.2826999999997],[1138251600,4817.2826999999997],[1138338000,4817.2826999999997],[1138424400,4817.2826999999997],[1138510800,4817.2826999999997],[1138597200,4817.2826999999997],[1138683600,4817.2826999999997],[1138770000,4817.2826999999997],[1138856400,4817.2826999999997],[1138942800,4817.2826999999997],[1139029200,4817.2826999999997],[1139115600,4817.2826999999997],[1139202000,4817.2826999999997],[1139288400,4817.2826999999997],[1139374800,4817.2826999999997],[1139461200,4817.2826999999997],[1139547600,4817.2826999999997],[1139634000,4817.2826999999997],[1139720400,4817.2826999999997],[1139806800,4817.2826999999997],[1139893200,4817.2826999999997],[1139979600,4817.2826999999997],[1140066000,4817.2826999999997],[1140152400,4817.2826999999997],[1140238800,4817.2826999999997],[1140325200,4817.2826999999997],[1140411600,4817.2826999999997],[1140498000,4817.2826999999997],[1140584400,4817.2826999999997],[1140670800,4817.2826999999997],[1140757200,4817.2826999999997],[1140843600,4817.2826999999997],[1140930000,4817.2826999999997],[1141016400,4817.2826999999997],[1141102800,4817.2826999999997],[1141189200,4817.2826999999997],[1141275600,4817.2826999999997],[1141362000,4817.2826999999997],[1141448400,4817.2826999999997],[1141534800,4817.2826999999997],[1141621200,4817.2826999999997],[1141707600,4817.2826999999997],[1141794000,4817.2826999999997],[1141880400,4817.2826999999997],[1141966800,4817.2826999999997],[1142053200,4817.2826999999997],[1142139600,4817.2826999999997],[1142226000,4817.2826999999997],[1142312400,4817.2826999999997],[1142398800,4817.2826999999997],[1142485200,4817.2826999999997],[1142571600,4817.2826999999997],[1142658000,4817.2826999999997],[1142744400,4817.2826999999997],[1142830800,4817.2826999999997],[1142917200,4817.2826999999997],[1143003600,4817.2826999999997],[1143090000,4817.2826999999997],[1143176400,4817.2826999999997],[1143262800,4817.2826999999997],[1143349200,4817.2826999999997],[1143435600,4817.2826999999997],[1143522000,4817.2826999999997],[1143608400,4817.2826999999997],[1143694800,4817.2826999999997],[1143781200,4817.2826999999997],[1143867600,4817.2826999999997],[1143954000,4817.2826999999997],[1144036800,4817.2826999999997],[1144123200,4817.2826999999997],[1144209600,4817.2826999999997],[1144296000,4817.2826999999997],[1144382400,4817.2826999999997],[1144468800,4817.2826999999997],[1144555200,4817.2826999999997],[1144641600,4817.2826999999997],[1144728000,4817.2826999999997],[1144814400,4817.2826999999997],[1144900800,4817.2826999999997],[1144987200,4817.2826999999997],[1145073600,4817.2826999999997],[1145160000,4817.2826999999997],[1145246400,4817.2826999999997],[1145332800,4817.2826999999997],[1145419200,4817.2826999999997],[1145505600,4817.2826999999997],[1145592000,4817.2826999999997],[1145678400,4817.2826999999997],[1145764800,4817.2826999999997],[1145851200,4817.2826999999997],[1145937600,4817.2826999999997],[1146024000,4817.2826999999997],[1146110400,4817.2826999999997],[1146196800,4817.2826999999997],[1146283200,4817.2826999999997],[1146369600,4817.2826999999997],[1146456000,4817.2826999999997],[1146542400,4817.2826999999997],[1146628800,4817.2826999999997],[1146715200,4817.2826999999997],[1146801600,4817.2826999999997],[1146888000,4817.2826999999997],[1146974400,4817.2826999999997],[1147060800,4817.2826999999997],[1147147200,4817.2826999999997],[1147233600,4817.2826999999997],[1147320000,4817.2826999999997],[1147406400,4817.2826999999997],[1147492800,4817.2826999999997],[1147579200,4817.2826999999997],[1147665600,4817.2826999999997],[1147752000,4817.2826999999997],[1147838400,4817.2826999999997],[1147924800,4817.2826999999997],[1148011200,4817.2826999999997],[1148097600,4817.2826999999997],[1148184000,4817.2826999999997],[1148270400,4817.2826999999997],[1148356800,4817.2826999999997],[1148443200,4817.2826999999997],[1148529600,4817.2826999999997],[1148616000,4817.2826999999997],[1148702400,4817.2826999999997],[1148788800,4817.2826999999997],[1148875200,4817.2826999999997],[1148961600,4817.2826999999997],[1149048000,4817.2826999999997],[1149134400,4817.2826999999997],[1149220800,4817.2826999999997],[1149307200,4817.2826999999997],[1149393600,4817.2826999999997],[1149480000,4817.2826999999997],[1149566400,4817.2826999999997],[1149652800,4817.2826999999997],[1149739200,4817.2826999999997],[1149825600,4817.2826999999997],[1149912000,4817.2826999999997],[1149998400,4817.2826999999997],[1150084800,4817.2826999999997],[1150171200,4817.2826999999997],[1150257600,4817.2826999999997],[1150344000,4817.2826999999997],[1150430400,4817.2826999999997],[1150516800,4817.2826999999997],[1150603200,4817.2826999999997],[1150689600,4817.2826999999997],[1150776000,4817.2826999999997],[1150862400,4817.2826999999997],[1150948800,4817.2826999999997],[1151035200,4817.2826999999997],[1151121600,4817.2826999999997],[1151208000,4817.2826999999997],[1151294400,4817.2826999999997],[1151380800,4817.2826999999997],[1151467200,4817.2826999999997],[1151553600,4817.2826999999997],[1151640000,4817.2826999999997],[1151726400,4817.2826999999997],[1151812800,4817.2826999999997],[1151899200,4817.2826999999997],[1151985600,5186.5739999999996],[1152072000,5186.5739999999996],[1152158400,5186.5739999999996],[1152244800,5186.5739999999996],[1152331200,5186.5739999999996],[1152417600,5186.5739999999996],[1152504000,5186.5739999999996],[1152590400,5186.5739999999996],[1152676800,5186.5739999999996],[1152763200,5186.5739999999996],[1152849600,5186.5739999999996],[1152936000,5186.5739999999996],[1153022400,5186.5739999999996],[1153108800,5186.5739999999996],[1153195200,5186.5739999999996],[1153281600,5186.5739999999996],[1153368000,5186.5739999999996],[1153454400,5186.5739999999996],[1153540800,5186.5739999999996],[1153627200,5186.5739999999996],[1153713600,5186.5739999999996],[1153800000,5186.5739999999996],[1153886400,5186.5739999999996],[1153972800,5186.5739999999996],[1154059200,5186.5739999999996],[1154145600,5186.5739999999996],[1154232000,5186.5739999999996],[1154318400,5186.5739999999996],[1154404800,5186.5739999999996],[1154491200,5186.5739999999996],[1154577600,5186.5739999999996],[1154664000,5186.5739999999996],[1154750400,5186.5739999999996],[1154836800,5186.5739999999996],[1154923200,5186.5739999999996],[1155009600,5186.5739999999996],[1155096000,5186.5739999999996],[1155182400,5186.5739999999996],[1155268800,5186.5739999999996],[1155355200,5186.5739999999996],[1155441600,5186.5739999999996],[1155528000,5186.5739999999996],[1155614400,5186.5739999999996],[1155700800,5186.5739999999996],[1155787200,5186.5739999999996],[1155873600,5186.5739999999996],[1155960000,5186.5739999999996],[1156046400,5186.5739999999996],[1156132800,5186.5739999999996],[1156219200,5186.5739999999996],[1156305600,5186.5739999999996],[1156392000,5186.5739999999996],[1156478400,5186.5739999999996],[1156564800,5186.5739999999996],[1156651200,5186.5739999999996],[1156737600,5186.5739999999996],[1156824000,5186.5739999999996],[1156910400,5186.5739999999996],[1156996800,5186.5739999999996],[1157083200,5186.5739999999996],[1157169600,5186.5739999999996],[1157256000,5186.5739999999996],[1157342400,5186.5739999999996],[1157428800,5186.5739999999996],[1157515200,5186.5739999999996],[1157601600,5186.5739999999996],[1157688000,5186.5739999999996],[1157774400,5186.5739999999996],[1157860800,5186.5739999999996],[1157947200,5186.5739999999996],[1158033600,5186.5739999999996],[1158120000,5186.5739999999996],[1158206400,5186.5739999999996],[1158292800,5186.5739999999996],[1158379200,5186.5739999999996],[1158465600,5186.5739999999996],[1158552000,5186.5739999999996],[1158638400,5186.5739999999996],[1158724800,5186.5739999999996],[1158811200,5186.5739999999996],[1158897600,5186.5739999999996],[1158984000,5186.5739999999996],[1159070400,5186.5739999999996],[1159156800,5186.5739999999996],[1159243200,5186.5739999999996],[1159329600,5186.5739999999996],[1159416000,5186.5739999999996],[1159502400,5186.5739999999996],[1159588800,5186.5739999999996],[1159675200,5186.5739999999996],[1159761600,5186.5739999999996],[1159848000,5186.5739999999996],[1159934400,5186.5739999999996],[1160020800,5186.5739999999996],[1160107200,5186.5739999999996],[1160193600,5186.5739999999996],[1160280000,5186.5739999999996],[1160366400,5186.5739999999996],[1160452800,5186.5739999999996],[1160539200,5186.5739999999996],[1160625600,5186.5739999999996],[1160712000,5186.5739999999996],[1160798400,5186.5739999999996],[1160884800,5186.5739999999996],[1160971200,5186.5739999999996],[1161057600,5186.5739999999996],[1161144000,5186.5739999999996],[1161230400,5186.5739999999996],[1161316800,5186.5739999999996],[1161403200,5186.5739999999996],[1161489600,5186.5739999999996],[1161576000,5186.5739999999996],[1161662400,5186.5739999999996],[1161748800,5186.5739999999996],[1161835200,5186.5739999999996],[1161921600,5186.5739999999996],[1162008000,5186.5739999999996],[1162094400,5186.5739999999996],[1162184400,5186.5739999999996],[1162270800,5186.5739999999996],[1162357200,5186.5739999999996],[1162443600,5186.5739999999996],[1162530000,5186.5739999999996],[1162616400,5186.5739999999996],[1162702800,5186.5739999999996],[1162789200,5186.5739999999996],[1162875600,5186.5739999999996],[1162962000,5186.5739999999996],[1163048400,5186.5739999999996],[1163134800,5186.5739999999996],[1163221200,5186.5739999999996],[1163307600,5186.5739999999996],[1163394000,5186.5739999999996],[1163480400,5186.5739999999996],[1163566800,5186.5739999999996],[1163653200,5186.5739999999996],[1163739600,5186.5739999999996],[1163826000,5186.5739999999996],[1163912400,5186.5739999999996],[1163998800,5186.5739999999996],[1164085200,5186.5739999999996],[1164171600,5186.5739999999996],[1164258000,5186.5739999999996],[1164344400,5186.5739999999996],[1164430800,5186.5739999999996],[1164517200,5186.5739999999996],[1164603600,5186.5739999999996],[1164690000,5186.5739999999996],[1164776400,5186.5739999999996],[1164862800,5186.5739999999996],[1164949200,5186.5739999999996],[1165035600,5186.5739999999996],[1165122000,5186.5739999999996],[1165208400,5186.5739999999996],[1165294800,5186.5739999999996],[1165381200,5186.5739999999996],[1165467600,5186.5739999999996],[1165554000,5186.5739999999996],[1165640400,5186.5739999999996],[1165726800,5186.5739999999996],[1165813200,5186.5739999999996],[1165899600,5186.5739999999996],[1165986000,5186.5739999999996],[1166072400,5186.5739999999996],[1166158800,5186.5739999999996],[1166245200,5186.5739999999996],[1166331600,5186.5739999999996],[1166418000,5186.5739999999996],[1166504400,5186.5739999999996],[1166590800,5186.5739999999996],[1166677200,5186.5739999999996],[1166763600,5186.5739999999996],[1166850000,5186.5739999999996],[1166936400,5186.5739999999996],[1167022800,5186.5739999999996],[1167109200,5186.5739999999996],[1167195600,5186.5739999999996],[1167282000,5186.5739999999996],[1167368400,5186.5739999999996],[1167454800,5186.5739999999996],[1167541200,5186.5739999999996],[1167627600,5186.5739999999996],[1167714000,5186.5739999999996],[1167800400,5186.5739999999996],[1167886800,5186.5739999999996],[1167973200,5186.5739999999996],[1168059600,5186.5739999999996],[1168146000,5186.5739999999996],[1168232400,5186.5739999999996],[1168318800,5186.5739999999996],[1168405200,5186.5739999999996],[1168491600,5186.5739999999996],[1168578000,5186.5739999999996],[1168664400,5186.5739999999996],[1168750800,5186.5739999999996],[1168837200,5186.5739999999996],[1168923600,5186.5739999999996],[1169010000,5186.5739999999996],[1169096400,5186.5739999999996],[1169182800,5186.5739999999996],[1169269200,5186.5739999999996],[1169355600,5186.5739999999996],[1169442000,5186.5739999999996],[1169528400,5186.5739999999996],[1169614800,5186.5739999999996],[1169701200,5186.5739999999996],[1169787600,5186.5739999999996],[1169874000,5186.5739999999996],[1169960400,5186.5739999999996],[1170046800,5186.5739999999996],[1170133200,5186.5739999999996],[1170219600,5186.5739999999996],[1170306000,5186.5739999999996],[1170392400,5186.5739999999996],[1170478800,5186.5739999999996],[1170565200,5186.5739999999996],[1170651600,5186.5739999999996],[1170738000,5186.5739999999996],[1170824400,5186.5739999999996],[1170910800,5186.5739999999996],[1170997200,5186.5739999999996],[1171083600,5186.5739999999996],[1171170000,5186.5739999999996],[1171256400,5186.5739999999996],[1171342800,5186.5739999999996],[1171429200,5186.5739999999996],[1171515600,5186.5739999999996],[1171602000,5186.5739999999996],[1171688400,5186.5739999999996],[1171774800,5186.5739999999996],[1171861200,5186.5739999999996],[1171947600,5186.5739999999996],[1172034000,5186.5739999999996],[1172120400,5186.5739999999996],[1172206800,5186.5739999999996],[1172293200,5186.5739999999996],[1172379600,5186.5739999999996],[1172466000,5186.5739999999996],[1172552400,5186.5739999999996],[1172638800,5186.5739999999996],[1172725200,5186.5739999999996],[1172811600,5186.5739999999996],[1172898000,5186.5739999999996],[1172984400,5186.5739999999996],[1173070800,5186.5739999999996],[1173157200,5186.5739999999996],[1173243600,5186.5739999999996],[1173330000,5186.5739999999996],[1173416400,5186.5739999999996],[1173502800,5186.5739999999996],[1173589200,5186.5739999999996],[1173672000,5186.5739999999996],[1173758400,5186.5739999999996],[1173844800,5186.5739999999996],[1173931200,5186.5739999999996],[1174017600,5186.5739999999996],[1174104000,5186.5739999999996],[1174190400,5186.5739999999996],[1174276800,5186.5739999999996],[1174363200,5186.5739999999996],[1174449600,5186.5739999999996],[1174536000,5186.5739999999996],[1174622400,5186.5739999999996],[1174708800,5186.5739999999996],[1174795200,5186.5739999999996],[1174881600,5186.5739999999996],[1174968000,5186.5739999999996],[1175054400,5186.5739999999996],[1175140800,5186.5739999999996],[1175227200,5186.5739999999996],[1175313600,5186.5739999999996],[1175400000,5186.5739999999996],[1175486400,5186.5739999999996],[1175572800,5186.5739999999996],[1175659200,5186.5739999999996],[1175745600,5186.5739999999996],[1175832000,5186.5739999999996],[1175918400,5186.5739999999996],[1176004800,5186.5739999999996],[1176091200,5186.5739999999996],[1176177600,5186.5739999999996],[1176264000,5186.5739999999996],[1176350400,5186.5739999999996],[1176436800,5186.5739999999996],[1176523200,5186.5739999999996],[1176609600,5186.5739999999996],[1176696000,5186.5739999999996],[1176782400,5186.5739999999996],[1176868800,5186.5739999999996],[1176955200,5186.5739999999996],[1177041600,5186.5739999999996],[1177128000,5186.5739999999996],[1177214400,5186.5739999999996],[1177300800,5186.5739999999996],[1177387200,5186.5739999999996],[1177473600,5186.5739999999996],[1177560000,5186.5739999999996],[1177646400,5186.5739999999996],[1177732800,5186.5739999999996],[1177819200,5186.5739999999996],[1177905600,5186.5739999999996],[1177992000,5186.5739999999996],[1178078400,5186.5739999999996],[1178164800,5186.5739999999996],[1178251200,5186.5739999999996],[1178337600,5186.5739999999996],[1178424000,5186.5739999999996],[1178510400,5186.5739999999996],[1178596800,5186.5739999999996],[1178683200,5186.5739999999996],[1178769600,5186.5739999999996],[1178856000,5186.5739999999996],[1178942400,5186.5739999999996],[1179028800,5186.5739999999996],[1179115200,5186.5739999999996],[1179201600,5186.5739999999996],[1179288000,5186.5739999999996],[1179374400,5186.5739999999996],[1179460800,5186.5739999999996],[1179547200,5186.5739999999996],[1179633600,5186.5739999999996],[1179720000,5186.5739999999996],[1179806400,5186.5739999999996],[1179892800,5186.5739999999996],[1179979200,5186.5739999999996],[1180065600,5186.5739999999996],[1180152000,5186.5739999999996],[1180238400,5186.5739999999996],[1180324800,5186.5739999999996],[1180411200,5186.5739999999996],[1180497600,5186.5739999999996],[1180584000,5186.5739999999996],[1180670400,5186.5739999999996],[1180756800,5186.5739999999996],[1180843200,5186.5739999999996],[1180929600,5186.5739999999996],[1181016000,5186.5739999999996],[1181102400,5186.5739999999996],[1181188800,5186.5739999999996],[1181275200,5186.5739999999996],[1181361600,5186.5739999999996],[1181448000,5186.5739999999996],[1181534400,5186.5739999999996],[1181620800,5186.5739999999996],[1181707200,5186.5739999999996],[1181793600,5186.5739999999996],[1181880000,5186.5739999999996],[1181966400,5186.5739999999996],[1182052800,5186.5739999999996],[1182139200,5186.5739999999996],[1182225600,5186.5739999999996],[1182312000,5186.5739999999996],[1182398400,5186.5739999999996],[1182484800,5186.5739999999996],[1182571200,5186.5739999999996],[1182657600,5186.5739999999996],[1182744000,5186.5739999999996],[1182830400,5186.5739999999996],[1182916800,5186.5739999999996],[1183003200,5186.5739999999996],[1183089600,5186.5739999999996],[1183176000,5186.5739999999996],[1183262400,5186.5739999999996],[1183348800,5186.5739999999996],[1183521600,5380.0546999999997],[1183608000,5380.0546999999997],[1183694400,5380.0546999999997],[1183780800,5380.0546999999997],[1183867200,5380.0546999999997],[1183953600,5380.0546999999997],[1184040000,5380.0546999999997],[1184126400,5380.0546999999997],[1184212800,5380.0546999999997],[1184299200,5380.0546999999997],[1184385600,5380.0546999999997],[1184472000,5380.0546999999997],[1184558400,5380.0546999999997],[1184644800,5380.0546999999997],[1184731200,5380.0546999999997],[1184817600,5380.0546999999997],[1184904000,5380.0546999999997],[1184990400,5380.0546999999997],[1185076800,5380.0546999999997],[1185163200,5380.0546999999997],[1185249600,5380.0546999999997],[1185336000,5380.0546999999997],[1185422400,5380.0546999999997],[1185508800,5380.0546999999997],[1185595200,5380.0546999999997],[1185681600,5380.0546999999997],[1185768000,5380.0546999999997],[1185854400,5380.0546999999997],[1185940800,5380.0546999999997],[1186027200,5380.0546999999997],[1186113600,5380.0546999999997],[1186200000,5380.0546999999997],[1186286400,5380.0546999999997],[1186372800,5380.0546999999997],[1186459200,5380.0546999999997],[1186545600,5380.0546999999997],[1186632000,5380.0546999999997],[1186718400,5380.0546999999997],[1186804800,5380.0546999999997],[1186891200,5380.0546999999997],[1186977600,5380.0546999999997],[1187064000,5380.0546999999997],[1187150400,5380.0546999999997],[1187236800,5380.0546999999997],[1187323200,5380.0546999999997],[1187409600,5380.0546999999997],[1187496000,5380.0546999999997],[1187582400,5380.0546999999997],[1187668800,5380.0546999999997],[1187755200,5380.0546999999997],[1187841600,5380.0546999999997],[1187928000,5380.0546999999997],[1188014400,5380.0546999999997],[1188100800,5380.0546999999997],[1188187200,5380.0546999999997],[1188273600,5380.0546999999997],[1188360000,5380.0546999999997],[1188446400,5380.0546999999997],[1188532800,5380.0546999999997],[1188619200,5380.0546999999997],[1188705600,5380.0546999999997],[1188792000,5380.0546999999997],[1188878400,5380.0546999999997],[1188964800,5380.0546999999997],[1189051200,5380.0546999999997],[1189137600,5380.0546999999997],[1189224000,5380.0546999999997],[1189310400,5380.0546999999997],[1189396800,5380.0546999999997],[1189483200,5380.0546999999997],[1189569600,5380.0546999999997],[1189656000,5380.0546999999997],[1189742400,5380.0546999999997],[1189828800,5380.0546999999997],[1189915200,5380.0546999999997],[1190001600,5380.0546999999997],[1190088000,5380.0546999999997],[1190174400,5380.0546999999997],[1190260800,5380.0546999999997],[1190347200,5380.0546999999997],[1190433600,5380.0546999999997],[1190520000,5380.0546999999997],[1190606400,5380.0546999999997],[1190692800,5380.0546999999997],[1190779200,5380.0546999999997],[1190865600,5380.0546999999997],[1190952000,5380.0546999999997],[1191038400,5380.0546999999997],[1191124800,5380.0546999999997],[1191211200,5380.0546999999997],[1191297600,5380.0546999999997],[1191384000,5380.0546999999997],[1191470400,5380.0546999999997],[1191556800,5380.0546999999997],[1191643200,5380.0546999999997],[1191729600,5380.0546999999997],[1191816000,5380.0546999999997],[1191902400,5380.0546999999997],[1191988800,5380.0546999999997],[1192075200,5380.0546999999997],[1192161600,5380.0546999999997],[1192248000,5380.0546999999997],[1192334400,5380.0546999999997],[1192420800,5380.0546999999997],[1192507200,5380.0546999999997],[1192593600,5380.0546999999997],[1192680000,5380.0546999999997],[1192766400,5380.0546999999997],[1192852800,5380.0546999999997],[1192939200,5380.0546999999997],[1193025600,5380.0546999999997],[1193112000,5380.0546999999997],[1193198400,5380.0546999999997],[1193284800,5380.0546999999997],[1193371200,5380.0546999999997],[1193457600,5380.0546999999997],[1193544000,5380.0546999999997],[1193630400,5380.0546999999997],[1193716800,5380.0546999999997],[1193803200,5380.0546999999997],[1193889600,5380.0546999999997],[1193976000,5380.0546999999997],[1194062400,5380.0546999999997],[1194148800,5380.0546999999997],[1194238800,5380.0546999999997],[1194325200,5380.0546999999997],[1194411600,5380.0546999999997],[1194498000,5380.0546999999997],[1194584400,5380.0546999999997],[1194670800,5380.0546999999997],[1194757200,5380.0546999999997],[1194843600,5380.0546999999997],[1194930000,5380.0546999999997],[1195016400,5380.0546999999997],[1195102800,5380.0546999999997],[1195189200,5380.0546999999997],[1195275600,5380.0546999999997],[1195362000,5380.0546999999997],[1195448400,5380.0546999999997],[1195534800,5380.0546999999997],[1195621200,5380.0546999999997],[1195707600,5380.0546999999997],[1195794000,5380.0546999999997],[1195880400,5380.0546999999997],[1195966800,5380.0546999999997],[1196053200,5380.0546999999997],[1196139600,5380.0546999999997],[1196226000,5380.0546999999997],[1196312400,5380.0546999999997],[1196398800,5380.0546999999997],[1196485200,5380.0546999999997],[1196571600,5380.0546999999997],[1196658000,5380.0546999999997],[1196744400,5380.0546999999997],[1196830800,5380.0546999999997],[1196917200,5380.0546999999997],[1197003600,5380.0546999999997],[1197090000,5380.0546999999997],[1197176400,5380.0546999999997],[1197262800,5380.0546999999997],[1197349200,5380.0546999999997],[1197435600,5380.0546999999997],[1197522000,5380.0546999999997],[1197608400,5380.0546999999997],[1197694800,5380.0546999999997],[1197781200,5380.0546999999997],[1197867600,5380.0546999999997],[1197954000,5380.0546999999997],[1198040400,5380.0546999999997],[1198126800,5380.0546999999997],[1198213200,5380.0546999999997],[1198299600,5380.0546999999997],[1198386000,5380.0546999999997],[1198472400,5380.0546999999997],[1198558800,5380.0546999999997],[1198645200,5380.0546999999997],[1198731600,5380.0546999999997],[1198818000,5380.0546999999997],[1198904400,5380.0546999999997],[1198990800,5380.0546999999997],[1199077200,5380.0546999999997],[1199163600,5380.0546999999997],[1199250000,5380.0546999999997],[1199336400,5380.0546999999997],[1199422800,5380.0546999999997],[1199509200,5380.0546999999997],[1199595600,5380.0546999999997],[1199682000,5380.0546999999997],[1199768400,5380.0546999999997],[1199854800,5380.0546999999997],[1199941200,5380.0546999999997],[1200027600,5380.0546999999997],[1200114000,5380.0546999999997],[1200200400,5380.0546999999997],[1200286800,5380.0546999999997],[1200373200,5380.0546999999997],[1200459600,5380.0546999999997],[1200546000,5380.0546999999997],[1200632400,5380.0546999999997],[1200718800,5380.0546999999997],[1200805200,5380.0546999999997],[1200891600,5380.0546999999997],[1200978000,5380.0546999999997],[1201064400,5380.0546999999997],[1201150800,5380.0546999999997],[1201237200,5380.0546999999997],[1201323600,5380.0546999999997],[1201410000,5380.0546999999997],[1201496400,5380.0546999999997],[1201582800,5380.0546999999997],[1201669200,5380.0546999999997],[1201755600,5380.0546999999997],[1201842000,5380.0546999999997],[1201928400,5380.0546999999997],[1202014800,5380.0546999999997],[1202101200,5380.0546999999997],[1202187600,5380.0546999999997],[1202274000,5380.0546999999997],[1202360400,5380.0546999999997],[1202446800,5380.0546999999997],[1202533200,5380.0546999999997],[1202619600,5380.0546999999997],[1202706000,5380.0546999999997],[1202792400,5380.0546999999997],[1202878800,5380.0546999999997],[1202965200,5380.0546999999997],[1203051600,5380.0546999999997],[1203138000,5380.0546999999997],[1203224400,5380.0546999999997],[1203310800,5380.0546999999997],[1203397200,5380.0546999999997],[1203483600,5380.0546999999997],[1203570000,5380.0546999999997],[1203656400,5380.0546999999997],[1203742800,5380.0546999999997],[1203829200,5380.0546999999997],[1203915600,5380.0546999999997],[1204002000,5380.0546999999997],[1204088400,5380.0546999999997],[1204174800,5380.0546999999997],[1204261200,5380.0546999999997],[1204347600,5380.0546999999997],[1204434000,5380.0546999999997],[1204520400,5380.0546999999997],[1204606800,5380.0546999999997],[1204693200,5380.0546999999997],[1204779600,5380.0546999999997],[1204866000,5380.0546999999997],[1204952400,5380.0546999999997],[1205038800,5380.0546999999997],[1205121600,5380.0546999999997],[1205208000,5380.0546999999997],[1205294400,5380.0546999999997],[1205380800,5380.0546999999997],[1205467200,5380.0546999999997],[1205553600,5380.0546999999997],[1205640000,5380.0546999999997],[1205726400,5380.0546999999997],[1205812800,5380.0546999999997],[1205899200,5380.0546999999997],[1205985600,5380.0546999999997],[1206072000,5380.0546999999997],[1206158400,5380.0546999999997],[1206244800,5380.0546999999997],[1206331200,5380.0546999999997],[1206417600,5380.0546999999997],[1206504000,5380.0546999999997],[1206590400,5380.0546999999997],[1206676800,5380.0546999999997],[1206763200,5380.0546999999997],[1206849600,5380.0546999999997],[1206936000,5380.0546999999997],[1207022400,5380.0546999999997],[1207108800,5380.0546999999997],[1207195200,5380.0546999999997],[1207281600,5380.0546999999997],[1207368000,5380.0546999999997],[1207454400,5380.0546999999997],[1207540800,5380.0546999999997],[1207627200,5380.0546999999997],[1207713600,5380.0546999999997],[1207800000,5380.0546999999997],[1207886400,5380.0546999999997],[1207972800,5380.0546999999997],[1208059200,5380.0546999999997],[1208145600,5380.0546999999997],[1208232000,5380.0546999999997],[1208318400,5380.0546999999997],[1208404800,5380.0546999999997],[1208491200,5380.0546999999997],[1208577600,5380.0546999999997],[1208664000,5380.0546999999997],[1208750400,5380.0546999999997],[1208836800,5380.0546999999997],[1208923200,5380.0546999999997],[1209009600,5380.0546999999997],[1209096000,5380.0546999999997],[1209182400,5380.0546999999997],[1209268800,5380.0546999999997],[1209355200,5380.0546999999997],[1209441600,5380.0546999999997],[1209528000,5380.0546999999997],[1209614400,5380.0546999999997],[1209700800,5380.0546999999997],[1209787200,5380.0546999999997],[1209873600,5380.0546999999997],[1209960000,5380.0546999999997],[1210046400,5380.0546999999997],[1210132800,5380.0546999999997],[1210219200,5380.0546999999997],[1210305600,5380.0546999999997],[1210392000,5380.0546999999997],[1210478400,5380.0546999999997],[1210564800,5380.0546999999997],[1210651200,5380.0546999999997],[1210737600,5380.0546999999997],[1210824000,5380.0546999999997],[1210910400,5380.0546999999997],[1210996800,5380.0546999999997],[1211083200,5380.0546999999997],[1211169600,5380.0546999999997],[1211256000,5380.0546999999997],[1211342400,5380.0546999999997],[1211428800,5380.0546999999997],[1211515200,5380.0546999999997],[1211601600,5380.0546999999997],[1211688000,5380.0546999999997],[1211774400,5380.0546999999997],[1211860800,5380.0546999999997],[1211947200,5380.0546999999997],[1212033600,5380.0546999999997],[1212120000,5380.0546999999997],[1212206400,5380.0546999999997],[1212292800,5380.0546999999997],[1212379200,5380.0546999999997],[1212465600,5380.0546999999997],[1212552000,5380.0546999999997],[1212638400,5380.0546999999997],[1212724800,5380.0546999999997],[1212811200,5380.0546999999997],[1212897600,5380.0546999999997],[1212984000,5380.0546999999997],[1213070400,5380.0546999999997],[1213156800,5380.0546999999997],[1213243200,5380.0546999999997],[1213329600,5380.0546999999997],[1213416000,5380.0546999999997],[1213502400,5380.0546999999997],[1213588800,5380.0546999999997],[1213675200,5380.0546999999997],[1213761600,5380.0546999999997],[1213848000,5380.0546999999997],[1213934400,5380.0546999999997],[1214020800,5380.0546999999997],[1214107200,5380.0546999999997],[1214193600,5380.0546999999997],[1214280000,5380.0546999999997],[1214366400,5380.0546999999997],[1214452800,5380.0546999999997],[1214539200,5380.0546999999997],[1214625600,5380.0546999999997],[1214712000,5380.0546999999997],[1214798400,5380.0546999999997],[1214884800,5380.0546999999997],[1214971200,5613.7538000000004],[1215057600,5613.7538000000004],[1215144000,5613.7538000000004],[1215230400,5613.7538000000004],[1215316800,5613.7538000000004],[1215403200,5613.7538000000004],[1215489600,5613.7538000000004],[1215576000,5613.7538000000004],[1215662400,5613.7538000000004],[1215748800,5613.7538000000004],[1215835200,5613.7538000000004],[1215921600,5613.7538000000004],[1216008000,5613.7538000000004],[1216094400,5613.7538000000004],[1216180800,5613.7538000000004],[1216267200,5613.7538000000004],[1216353600,5613.7538000000004],[1216440000,5613.7538000000004],[1216526400,5613.7538000000004],[1216612800,5613.7538000000004],[1216699200,5613.7538000000004],[1216785600,5613.7538000000004],[1216872000,5613.7538000000004],[1216958400,5613.7538000000004],[1217044800,5613.7538000000004],[1217131200,5613.7538000000004],[1217217600,5613.7538000000004],[1217304000,5613.7538000000004],[1217390400,5613.7538000000004],[1217476800,5613.7538000000004],[1217563200,5613.7538000000004],[1217649600,5613.7538000000004],[1217736000,5613.7538000000004],[1217822400,5613.7538000000004],[1217908800,5613.7538000000004],[1217995200,5613.7538000000004],[1218081600,5613.7538000000004],[1218168000,5613.7538000000004],[1218254400,5613.7538000000004],[1218340800,5613.7538000000004],[1218427200,5613.7538000000004],[1218513600,5613.7538000000004],[1218600000,5613.7538000000004],[1218686400,5613.7538000000004],[1218772800,5613.7538000000004],[1218859200,5613.7538000000004],[1218945600,5613.7538000000004],[1219032000,5613.7538000000004],[1219118400,5613.7538000000004],[1219204800,5613.7538000000004],[1219291200,5613.7538000000004],[1219377600,5613.7538000000004],[1219464000,5613.7538000000004],[1219550400,5613.7538000000004],[1219636800,5613.7538000000004],[1219723200,5613.7538000000004],[1219809600,5613.7538000000004],[1219896000,5613.7538000000004],[1219982400,5613.7538000000004],[1220068800,5613.7538000000004],[1220155200,5613.7538000000004],[1220241600,5613.7538000000004],[1220328000,5613.7538000000004],[1220414400,5613.7538000000004],[1220500800,5613.7538000000004],[1220587200,5613.7538000000004],[1220673600,5613.7538000000004],[1220760000,5613.7538000000004],[1220846400,5613.7538000000004],[1220932800,5613.7538000000004],[1221019200,5613.7538000000004],[1221105600,5613.7538000000004],[1221192000,5613.7538000000004],[1221278400,5613.7538000000004],[1221364800,5613.7538000000004],[1221451200,5613.7538000000004],[1221537600,5613.7538000000004],[1221624000,5613.7538000000004],[1221710400,5613.7538000000004],[1221796800,5613.7538000000004],[1221883200,5613.7538000000004],[1221969600,5613.7538000000004],[1222056000,5613.7538000000004],[1222142400,5613.7538000000004],[1222228800,5613.7538000000004],[1222315200,5613.7538000000004],[1222401600,5613.7538000000004],[1222488000,5613.7538000000004],[1222574400,5613.7538000000004],[1222660800,5613.7538000000004],[1222747200,5613.7538000000004],[1222833600,5613.7538000000004],[1222920000,5613.7538000000004],[1223006400,5613.7538000000004],[1223092800,5613.7538000000004],[1223179200,5613.7538000000004],[1223265600,5613.7538000000004],[1223352000,5613.7538000000004],[1223438400,5613.7538000000004],[1223524800,5613.7538000000004],[1223611200,5613.7538000000004],[1223697600,5613.7538000000004],[1223784000,5613.7538000000004],[1223870400,5613.7538000000004],[1223956800,5613.7538000000004],[1224043200,5613.7538000000004],[1224129600,5613.7538000000004],[1224216000,5613.7538000000004],[1224302400,5613.7538000000004],[1224388800,5613.7538000000004],[1224475200,5613.7538000000004],[1224561600,5613.7538000000004],[1224648000,5613.7538000000004],[1224734400,5613.7538000000004],[1224820800,5613.7538000000004],[1224907200,5613.7538000000004],[1224993600,5613.7538000000004],[1225080000,5613.7538000000004],[1225166400,5613.7538000000004],[1225252800,5613.7538000000004],[1225339200,5613.7538000000004],[1225425600,5613.7538000000004],[1225512000,5613.7538000000004],[1225598400,5613.7538000000004],[1225688400,5613.7538000000004],[1225774800,5613.7538000000004],[1225861200,5613.7538000000004],[1225947600,5613.7538000000004],[1226034000,5613.7538000000004],[1226120400,5613.7538000000004],[1226206800,5613.7538000000004],[1226293200,5613.7538000000004],[1226379600,5613.7538000000004],[1226466000,5613.7538000000004],[1226552400,5613.7538000000004],[1226638800,5613.7538000000004],[1226725200,5613.7538000000004],[1226811600,5613.7538000000004],[1226898000,5613.7538000000004],[1226984400,5613.7538000000004],[1227070800,5613.7538000000004],[1227157200,5613.7538000000004],[1227243600,5613.7538000000004],[1227330000,5613.7538000000004],[1227416400,5613.7538000000004],[1227502800,5613.7538000000004],[1227589200,5613.7538000000004],[1227675600,5613.7538000000004],[1227762000,5613.7538000000004],[1227848400,5613.7538000000004],[1227934800,5613.7538000000004],[1228021200,5613.7538000000004],[1228107600,5613.7538000000004],[1228194000,5613.7538000000004],[1228280400,5613.7538000000004],[1228366800,5613.7538000000004],[1228453200,5613.7538000000004],[1228539600,5613.7538000000004],[1228626000,5613.7538000000004],[1228712400,5613.7538000000004],[1228798800,5613.7538000000004],[1228885200,5613.7538000000004],[1228971600,5613.7538000000004],[1229058000,5613.7538000000004],[1229144400,5613.7538000000004],[1229230800,5613.7538000000004],[1229317200,5613.7538000000004],[1229403600,5613.7538000000004],[1229490000,5613.7538000000004],[1229576400,5613.7538000000004],[1229662800,5613.7538000000004],[1229749200,5613.7538000000004],[1229835600,5613.7538000000004],[1229922000,5613.7538000000004],[1230008400,5613.7538000000004],[1230094800,5613.7538000000004],[1230181200,5613.7538000000004],[1230267600,5613.7538000000004],[1230354000,5613.7538000000004],[1230440400,5613.7538000000004],[1230526800,5613.7538000000004],[1230613200,5613.7538000000004],[1230699600,5613.7538000000004],[1230786000,5613.7538000000004],[1230872400,5613.7538000000004],[1230958800,5613.7538000000004],[1231045200,5613.7538000000004],[1231131600,5613.7538000000004],[1231218000,5613.7538000000004],[1231304400,5613.7538000000004],[1231390800,5613.7538000000004],[1231477200,5613.7538000000004],[1231563600,5613.7538000000004],[1231650000,5613.7538000000004],[1231736400,5613.7538000000004],[1231822800,5613.7538000000004],[1231909200,5613.7538000000004],[1231995600,5613.7538000000004],[1232082000,5613.7538000000004],[1232168400,5613.7538000000004],[1232254800,5613.7538000000004],[1232341200,5613.7538000000004],[1232427600,5613.7538000000004],[1232514000,5613.7538000000004],[1232600400,5613.7538000000004],[1232686800,5613.7538000000004],[1232773200,5613.7538000000004],[1232859600,5613.7538000000004],[1232946000,5613.7538000000004],[1233032400,5613.7538000000004],[1233118800,5613.7538000000004],[1233205200,5613.7538000000004],[1233291600,5613.7538000000004],[1233378000,5613.7538000000004],[1233464400,5613.7538000000004],[1233550800,5613.7538000000004],[1233637200,5613.7538000000004],[1233723600,5613.7538000000004],[1233810000,5613.7538000000004],[1233896400,5613.7538000000004],[1233982800,5613.7538000000004],[1234069200,5613.7538000000004],[1234155600,5613.7538000000004],[1234242000,5613.7538000000004],[1234328400,5613.7538000000004],[1234414800,5613.7538000000004],[1234501200,5613.7538000000004],[1234587600,5613.7538000000004],[1234674000,5613.7538000000004],[1234760400,5613.7538000000004],[1234846800,5613.7538000000004],[1234933200,5613.7538000000004],[1235019600,5613.7538000000004],[1235106000,5613.7538000000004],[1235192400,5613.7538000000004],[1235278800,5613.7538000000004],[1235365200,5613.7538000000004],[1235451600,5613.7538000000004],[1235538000,5613.7538000000004],[1235624400,5613.7538000000004],[1235710800,5613.7538000000004],[1235797200,5613.7538000000004],[1235883600,5613.7538000000004],[1235970000,5613.7538000000004],[1236056400,5613.7538000000004],[1236142800,5613.7538000000004],[1236229200,5613.7538000000004],[1236315600,5613.7538000000004],[1236402000,5613.7538000000004],[1236488400,5613.7538000000004],[1236571200,5613.7538000000004],[1236657600,5613.7538000000004],[1236744000,5613.7538000000004],[1236830400,5613.7538000000004],[1236916800,5613.7538000000004],[1237003200,5613.7538000000004],[1237089600,5613.7538000000004],[1237176000,5613.7538000000004],[1237262400,5613.7538000000004],[1237348800,5613.7538000000004],[1237435200,5613.7538000000004],[1237521600,5613.7538000000004],[1237608000,5613.7538000000004],[1237694400,5613.7538000000004],[1237780800,5613.7538000000004],[1237867200,5613.7538000000004],[1237953600,5613.7538000000004],[1238040000,5613.7538000000004],[1238126400,5613.7538000000004],[1238212800,5613.7538000000004],[1238299200,5613.7538000000004],[1238385600,5613.7538000000004],[1238472000,5613.7538000000004],[1238558400,5613.7538000000004],[1238644800,5613.7538000000004],[1238731200,5613.7538000000004],[1238817600,5613.7538000000004],[1238904000,5613.7538000000004],[1238990400,5613.7538000000004],[1239076800,5613.7538000000004],[1239163200,5613.7538000000004],[1239249600,5613.7538000000004],[1239336000,5613.7538000000004],[1239422400,5613.7538000000004],[1239508800,5613.7538000000004],[1239595200,5613.7538000000004],[1239681600,5613.7538000000004],[1239768000,5613.7538000000004],[1239854400,5613.7538000000004],[1239940800,5613.7538000000004],[1240027200,5613.7538000000004],[1240113600,5613.7538000000004],[1240200000,5613.7538000000004],[1240286400,5613.7538000000004],[1240372800,5613.7538000000004],[1240459200,5613.7538000000004],[1240545600,5613.7538000000004],[1240632000,5613.7538000000004],[1240718400,5613.7538000000004],[1240804800,5613.7538000000004],[1240891200,5613.7538000000004],[1240977600,5613.7538000000004],[1241064000,5613.7538000000004],[1241150400,5613.7538000000004],[1241236800,5613.7538000000004],[1241323200,5613.7538000000004],[1241409600,5613.7538000000004],[1241496000,5613.7538000000004],[1241582400,5613.7538000000004],[1241668800,5613.7538000000004],[1241755200,5613.7538000000004],[1241841600,5613.7538000000004],[1241928000,5613.7538000000004],[1242014400,5613.7538000000004],[1242100800,5613.7538000000004],[1242187200,5613.7538000000004],[1242273600,5613.7538000000004],[1242360000,5613.7538000000004],[1242446400,5613.7538000000004],[1242532800,5613.7538000000004],[1242619200,5613.7538000000004],[1242705600,5613.7538000000004],[1242792000,5613.7538000000004],[1242878400,5613.7538000000004],[1242964800,5613.7538000000004],[1243051200,5613.7538000000004],[1243137600,5613.7538000000004],[1243224000,5613.7538000000004],[1243310400,5613.7538000000004],[1243396800,5613.7538000000004],[1243483200,5613.7538000000004],[1243569600,5613.7538000000004],[1243656000,5613.7538000000004],[1243742400,5613.7538000000004],[1243828800,5613.7538000000004],[1243915200,5613.7538000000004],[1244001600,5613.7538000000004],[1244088000,5613.7538000000004],[1244174400,5613.7538000000004],[1244260800,5613.7538000000004],[1244347200,5613.7538000000004],[1244433600,5613.7538000000004],[1244520000,5613.7538000000004],[1244606400,5613.7538000000004],[1244692800,5613.7538000000004],[1244779200,5613.7538000000004],[1244865600,5613.7538000000004],[1244952000,5613.7538000000004],[1245038400,5613.7538000000004],[1245124800,5613.7538000000004],[1245211200,5613.7538000000004],[1245297600,5613.7538000000004],[1245384000,5613.7538000000004],[1245470400,5613.7538000000004],[1245556800,5613.7538000000004],[1245643200,5613.7538000000004],[1245729600,5613.7538000000004],[1245816000,5613.7538000000004],[1245902400,5613.7538000000004],[1245988800,5613.7538000000004],[1246075200,5613.7538000000004],[1246161600,5613.7538000000004],[1246248000,5613.7538000000004],[1246334400,5613.7538000000004],[1246507200,7135.8748999999998]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3937.3452000000002],[1183608000,3937.3452000000002],[1183694400,3937.3452000000002],[1183780800,3937.3452000000002],[1183867200,3937.3452000000002],[1183953600,3937.3452000000002],[1184040000,3937.3452000000002],[1184126400,3937.3452000000002],[1184212800,3937.3452000000002],[1184299200,3937.3452000000002],[1184385600,3937.3452000000002],[1184472000,3937.3452000000002],[1184558400,3937.3452000000002],[1184644800,3937.3452000000002],[1184731200,3937.3452000000002],[1184817600,3937.3452000000002],[1184904000,3937.3452000000002],[1184990400,3937.3452000000002],[1185076800,3937.3452000000002],[1185163200,3937.3452000000002],[1185249600,3937.3452000000002],[1185336000,3937.3452000000002],[1185422400,3937.3452000000002],[1185508800,3937.3452000000002],[1185595200,3937.3452000000002],[1185681600,3937.3452000000002],[1185768000,3937.3452000000002],[1185854400,3937.3452000000002],[1185940800,3937.3452000000002],[1186027200,3937.3452000000002],[1186113600,3937.3452000000002],[1186200000,3937.3452000000002],[1186286400,3937.3452000000002],[1186372800,3937.3452000000002],[1186459200,3937.3452000000002],[1186545600,3937.3452000000002],[1186632000,3937.3452000000002],[1186718400,3937.3452000000002],[1186804800,3937.3452000000002],[1186891200,3937.3452000000002],[1186977600,3937.3452000000002],[1187064000,3937.3452000000002],[1187150400,3937.3452000000002],[1187236800,3937.3452000000002],[1187323200,3937.3452000000002],[1187409600,3937.3452000000002],[1187496000,3937.3452000000002],[1187582400,3937.3452000000002],[1187668800,3937.3452000000002],[1187755200,3937.3452000000002],[1187841600,3937.3452000000002],[1187928000,3937.3452000000002],[1188014400,3937.3452000000002],[1188100800,3937.3452000000002],[1188187200,3937.3452000000002],[1188273600,3937.3452000000002],[1188360000,3937.3452000000002],[1188446400,3937.3452000000002],[1188532800,3937.3452000000002],[1188619200,3937.3452000000002],[1188705600,3937.3452000000002],[1188792000,3937.3452000000002],[1188878400,3937.3452000000002],[1188964800,3937.3452000000002],[1189051200,3937.3452000000002],[1189137600,3937.3452000000002],[1189224000,3937.3452000000002],[1189310400,3937.3452000000002],[1189396800,3937.3452000000002],[1189483200,3937.3452000000002],[1189569600,3937.3452000000002],[1189656000,3937.3452000000002],[1189742400,3937.3452000000002],[1189828800,3937.3452000000002],[1189915200,3937.3452000000002],[1190001600,3937.3452000000002],[1190088000,3937.3452000000002],[1190174400,3937.3452000000002],[1190260800,3937.3452000000002],[1190347200,3937.3452000000002],[1190433600,3937.3452000000002],[1190520000,3937.3452000000002],[1190606400,3937.3452000000002],[1190692800,3937.3452000000002],[1190779200,3937.3452000000002],[1190865600,3937.3452000000002],[1190952000,3937.3452000000002],[1191038400,3937.3452000000002],[1191124800,3937.3452000000002],[1191211200,3937.3452000000002],[1191297600,3937.3452000000002],[1191384000,3937.3452000000002],[1191470400,3937.3452000000002],[1191556800,3937.3452000000002],[1191643200,3937.3452000000002],[1191729600,3937.3452000000002],[1191816000,3937.3452000000002],[1191902400,3937.3452000000002],[1191988800,3937.3452000000002],[1192075200,3937.3452000000002],[1192161600,3937.3452000000002],[1192248000,3937.3452000000002],[1192334400,3937.3452000000002],[1192420800,3937.3452000000002],[1192507200,3937.3452000000002],[1192593600,3937.3452000000002],[1192680000,3937.3452000000002],[1192766400,3937.3452000000002],[1192852800,3937.3452000000002],[1192939200,3937.3452000000002],[1193025600,3937.3452000000002],[1193112000,3937.3452000000002],[1193198400,3937.3452000000002],[1193284800,3937.3452000000002],[1193371200,3937.3452000000002],[1193457600,3937.3452000000002],[1193544000,3937.3452000000002],[1193630400,3937.3452000000002],[1193716800,3937.3452000000002],[1193803200,3937.3452000000002],[1193889600,3937.3452000000002],[1193976000,3937.3452000000002],[1194062400,3937.3452000000002],[1194148800,3937.3452000000002],[1194238800,3937.3452000000002],[1194325200,3937.3452000000002],[1194411600,3937.3452000000002],[1194498000,3937.3452000000002],[1194584400,3937.3452000000002],[1194670800,3937.3452000000002],[1194757200,3937.3452000000002],[1194843600,3937.3452000000002],[1194930000,3937.3452000000002],[1195016400,3937.3452000000002],[1195102800,3937.3452000000002],[1195189200,3937.3452000000002],[1195275600,3937.3452000000002],[1195362000,3937.3452000000002],[1195448400,3937.3452000000002],[1195534800,3937.3452000000002],[1195621200,3937.3452000000002],[1195707600,3937.3452000000002],[1195794000,3937.3452000000002],[1195880400,3937.3452000000002],[1195966800,3937.3452000000002],[1196053200,3937.3452000000002],[1196139600,3937.3452000000002],[1196226000,3937.3452000000002],[1196312400,3937.3452000000002],[1196398800,3937.3452000000002],[1196485200,3937.3452000000002],[1196571600,3937.3452000000002],[1196658000,3937.3452000000002],[1196744400,3937.3452000000002],[1196830800,3937.3452000000002],[1196917200,3937.3452000000002],[1197003600,3937.3452000000002],[1197090000,3937.3452000000002],[1197176400,3937.3452000000002],[1197262800,3937.3452000000002],[1197349200,3937.3452000000002],[1197435600,3937.3452000000002],[1197522000,3937.3452000000002],[1197608400,3937.3452000000002],[1197694800,3937.3452000000002],[1197781200,3937.3452000000002],[1197867600,3937.3452000000002],[1197954000,3937.3452000000002],[1198040400,3937.3452000000002],[1198126800,3937.3452000000002],[1198213200,3937.3452000000002],[1198299600,3937.3452000000002],[1198386000,3937.3452000000002],[1198472400,3937.3452000000002],[1198558800,3937.3452000000002],[1198645200,3937.3452000000002],[1198731600,3937.3452000000002],[1198818000,3937.3452000000002],[1198904400,3937.3452000000002],[1198990800,3937.3452000000002],[1199077200,3937.3452000000002],[1199163600,3937.3452000000002],[1199250000,3937.3452000000002],[1199336400,3937.3452000000002],[1199422800,3937.3452000000002],[1199509200,3937.3452000000002],[1199595600,3937.3452000000002],[1199682000,3937.3452000000002],[1199768400,3937.3452000000002],[1199854800,3937.3452000000002],[1199941200,3937.3452000000002],[1200027600,3937.3452000000002],[1200114000,3937.3452000000002],[1200200400,3937.3452000000002],[1200286800,3937.3452000000002],[1200373200,3937.3452000000002],[1200459600,3937.3452000000002],[1200546000,3937.3452000000002],[1200632400,3937.3452000000002],[1200718800,3937.3452000000002],[1200805200,3937.3452000000002],[1200891600,3937.3452000000002],[1200978000,3937.3452000000002],[1201064400,3937.3452000000002],[1201150800,3937.3452000000002],[1201237200,3937.3452000000002],[1201323600,3937.3452000000002],[1201410000,3937.3452000000002],[1201496400,3937.3452000000002],[1201582800,3937.3452000000002],[1201669200,3937.3452000000002],[1201755600,3937.3452000000002],[1201842000,3937.3452000000002],[1201928400,3937.3452000000002],[1202014800,3937.3452000000002],[1202101200,3937.3452000000002],[1202187600,3937.3452000000002],[1202274000,3937.3452000000002],[1202360400,3937.3452000000002],[1202446800,3937.3452000000002],[1202533200,3937.3452000000002],[1202619600,3937.3452000000002],[1202706000,3937.3452000000002],[1202792400,3937.3452000000002],[1202878800,3937.3452000000002],[1202965200,3937.3452000000002],[1203051600,3937.3452000000002],[1203138000,3937.3452000000002],[1203224400,3937.3452000000002],[1203310800,3937.3452000000002],[1203397200,3937.3452000000002],[1203483600,3937.3452000000002],[1203570000,3937.3452000000002],[1203656400,3937.3452000000002],[1203742800,3937.3452000000002],[1203829200,3937.3452000000002],[1203915600,3937.3452000000002],[1204002000,3937.3452000000002],[1204088400,3937.3452000000002],[1204174800,3937.3452000000002],[1204261200,3937.3452000000002],[1204347600,3937.3452000000002],[1204434000,3937.3452000000002],[1204520400,3937.3452000000002],[1204606800,3937.3452000000002],[1204693200,3937.3452000000002],[1204779600,3937.3452000000002],[1204866000,3937.3452000000002],[1204952400,3937.3452000000002],[1205038800,3937.3452000000002],[1205121600,3937.3452000000002],[1205208000,3937.3452000000002],[1205294400,3937.3452000000002],[1205380800,3937.3452000000002],[1205467200,3937.3452000000002],[1205553600,3937.3452000000002],[1205640000,3937.3452000000002],[1205726400,3937.3452000000002],[1205812800,3937.3452000000002],[1205899200,3937.3452000000002],[1205985600,3937.3452000000002],[1206072000,3937.3452000000002],[1206158400,3937.3452000000002],[1206244800,3937.3452000000002],[1206331200,3937.3452000000002],[1206417600,3937.3452000000002],[1206504000,3937.3452000000002],[1206590400,3937.3452000000002],[1206676800,3937.3452000000002],[1206763200,3937.3452000000002],[1206849600,3937.3452000000002],[1206936000,3937.3452000000002],[1207022400,3937.3452000000002],[1207108800,3937.3452000000002],[1207195200,3937.3452000000002],[1207281600,3937.3452000000002],[1207368000,3937.3452000000002],[1207454400,3937.3452000000002],[1207540800,3937.3452000000002],[1207627200,3937.3452000000002],[1207713600,3937.3452000000002],[1207800000,3937.3452000000002],[1207886400,3937.3452000000002],[1207972800,3937.3452000000002],[1208059200,3937.3452000000002],[1208145600,3937.3452000000002],[1208232000,3937.3452000000002],[1208318400,3937.3452000000002],[1208404800,3937.3452000000002],[1208491200,3937.3452000000002],[1208577600,3937.3452000000002],[1208664000,3937.3452000000002],[1208750400,3937.3452000000002],[1208836800,3937.3452000000002],[1208923200,3937.3452000000002],[1209009600,3937.3452000000002],[1209096000,3937.3452000000002],[1209182400,3937.3452000000002],[1209268800,3937.3452000000002],[1209355200,3937.3452000000002],[1209441600,3937.3452000000002],[1209528000,3937.3452000000002],[1209614400,3937.3452000000002],[1209700800,3937.3452000000002],[1209787200,3937.3452000000002],[1209873600,3937.3452000000002],[1209960000,3937.3452000000002],[1210046400,3937.3452000000002],[1210132800,3937.3452000000002],[1210219200,3937.3452000000002],[1210305600,3937.3452000000002],[1210392000,3937.3452000000002],[1210478400,3937.3452000000002],[1210564800,3937.3452000000002],[1210651200,3937.3452000000002],[1210737600,3937.3452000000002],[1210824000,3937.3452000000002],[1210910400,3937.3452000000002],[1210996800,3937.3452000000002],[1211083200,3937.3452000000002],[1211169600,3937.3452000000002],[1211256000,3937.3452000000002],[1211342400,3937.3452000000002],[1211428800,3937.3452000000002],[1211515200,3937.3452000000002],[1211601600,3937.3452000000002],[1211688000,3937.3452000000002],[1211774400,3937.3452000000002],[1211860800,3937.3452000000002],[1211947200,3937.3452000000002],[1212033600,3937.3452000000002],[1212120000,3937.3452000000002],[1212206400,3937.3452000000002],[1212292800,3937.3452000000002],[1212379200,3937.3452000000002],[1212465600,3937.3452000000002],[1212552000,3937.3452000000002],[1212638400,3937.3452000000002],[1212724800,3937.3452000000002],[1212811200,3937.3452000000002],[1212897600,3937.3452000000002],[1212984000,3937.3452000000002],[1213070400,3937.3452000000002],[1213156800,3937.3452000000002],[1213243200,3937.3452000000002],[1213329600,3937.3452000000002],[1213416000,3937.3452000000002],[1213502400,3937.3452000000002],[1213588800,3937.3452000000002],[1213675200,3937.3452000000002],[1213761600,3937.3452000000002],[1213848000,3937.3452000000002],[1213934400,3937.3452000000002],[1214020800,3937.3452000000002],[1214107200,3937.3452000000002],[1214193600,3937.3452000000002],[1214280000,3937.3452000000002],[1214366400,3937.3452000000002],[1214452800,3937.3452000000002],[1214539200,3937.3452000000002],[1214625600,3937.3452000000002],[1214712000,3937.3452000000002],[1214798400,3937.3452000000002],[1215057600,5184.6301999999996],[1215144000,5184.6301999999996],[1215230400,5184.6301999999996],[1215316800,5184.6301999999996],[1215403200,5184.6301999999996],[1215489600,5184.6301999999996],[1215576000,5184.6301999999996],[1215662400,5184.6301999999996],[1215748800,5184.6301999999996],[1215835200,5184.6301999999996],[1215921600,5184.6301999999996],[1216008000,5184.6301999999996],[1216094400,5184.6301999999996],[1216180800,5184.6301999999996],[1216267200,5184.6301999999996],[1216353600,5184.6301999999996],[1216440000,5184.6301999999996],[1216526400,5184.6301999999996],[1216612800,5184.6301999999996],[1216699200,5184.6301999999996],[1216785600,5184.6301999999996],[1216872000,5184.6301999999996],[1216958400,5184.6301999999996],[1217044800,5184.6301999999996],[1217131200,5184.6301999999996],[1217217600,5184.6301999999996],[1217304000,5184.6301999999996],[1217390400,5184.6301999999996],[1217476800,5184.6301999999996],[1217563200,5184.6301999999996],[1217649600,5184.6301999999996],[1217736000,5184.6301999999996],[1217822400,5184.6301999999996],[1217908800,5184.6301999999996],[1217995200,5184.6301999999996],[1218081600,5184.6301999999996],[1218168000,5184.6301999999996],[1218254400,5184.6301999999996],[1218340800,5184.6301999999996],[1218427200,5184.6301999999996],[1218513600,5184.6301999999996],[1218600000,5184.6301999999996],[1218686400,5184.6301999999996],[1218772800,5184.6301999999996],[1218859200,5184.6301999999996],[1218945600,5184.6301999999996],[1219032000,5184.6301999999996],[1219118400,5184.6301999999996],[1219204800,5184.6301999999996],[1219291200,5184.6301999999996],[1219377600,5184.6301999999996],[1219464000,5184.6301999999996],[1219550400,5184.6301999999996],[1219636800,5184.6301999999996],[1219723200,5184.6301999999996],[1219809600,5184.6301999999996],[1219896000,5184.6301999999996],[1219982400,5184.6301999999996],[1220068800,5184.6301999999996],[1220155200,5184.6301999999996],[1220241600,5184.6301999999996],[1220328000,5184.6301999999996],[1220414400,5184.6301999999996],[1220500800,5184.6301999999996],[1220587200,5184.6301999999996],[1220673600,5184.6301999999996],[1220760000,5184.6301999999996],[1220846400,5184.6301999999996],[1220932800,5184.6301999999996],[1221019200,5184.6301999999996],[1221105600,5184.6301999999996],[1221192000,5184.6301999999996],[1221278400,5184.6301999999996],[1221364800,5184.6301999999996],[1221451200,5184.6301999999996],[1221537600,5184.6301999999996],[1221624000,5184.6301999999996],[1221710400,5184.6301999999996],[1221796800,5184.6301999999996],[1221883200,5184.6301999999996],[1221969600,5184.6301999999996],[1222056000,5184.6301999999996],[1222142400,5184.6301999999996],[1222228800,5184.6301999999996],[1222315200,5184.6301999999996],[1222401600,5184.6301999999996],[1222488000,5184.6301999999996],[1222574400,5184.6301999999996],[1222660800,5184.6301999999996],[1222747200,5184.6301999999996],[1222833600,5184.6301999999996],[1222920000,5184.6301999999996],[1223006400,5184.6301999999996],[1223092800,5184.6301999999996],[1223179200,5184.6301999999996],[1223265600,5184.6301999999996],[1223352000,5184.6301999999996],[1223438400,5184.6301999999996],[1223524800,5184.6301999999996],[1223611200,5184.6301999999996],[1223697600,5184.6301999999996],[1223784000,5184.6301999999996],[1223870400,5184.6301999999996],[1223956800,5184.6301999999996],[1224043200,5184.6301999999996],[1224129600,5184.6301999999996],[1224216000,5184.6301999999996],[1224302400,5184.6301999999996],[1224388800,5184.6301999999996],[1224475200,5184.6301999999996],[1224561600,5184.6301999999996],[1224648000,5184.6301999999996],[1224734400,5184.6301999999996],[1224820800,5184.6301999999996],[1224907200,5184.6301999999996],[1224993600,5184.6301999999996],[1225080000,5184.6301999999996],[1225166400,5184.6301999999996],[1225252800,5184.6301999999996],[1225339200,5184.6301999999996],[1225425600,5184.6301999999996],[1225512000,5184.6301999999996],[1225598400,5184.6301999999996],[1225688400,5184.6301999999996],[1225774800,5184.6301999999996],[1225861200,5184.6301999999996],[1225947600,5184.6301999999996],[1226034000,5184.6301999999996],[1226120400,5184.6301999999996],[1226206800,5184.6301999999996],[1226293200,5184.6301999999996],[1226379600,5184.6301999999996],[1226466000,5184.6301999999996],[1226552400,5184.6301999999996],[1226638800,5184.6301999999996],[1226725200,5184.6301999999996],[1226811600,5184.6301999999996],[1226898000,5184.6301999999996],[1226984400,5184.6301999999996],[1227070800,5184.6301999999996],[1227157200,5184.6301999999996],[1227243600,5184.6301999999996],[1227330000,5184.6301999999996],[1227416400,5184.6301999999996],[1227502800,5184.6301999999996],[1227589200,5184.6301999999996],[1227675600,5184.6301999999996],[1227762000,5184.6301999999996],[1227848400,5184.6301999999996],[1227934800,5184.6301999999996],[1228021200,5184.6301999999996],[1228107600,5184.6301999999996],[1228194000,5184.6301999999996],[1228280400,5184.6301999999996],[1228366800,5184.6301999999996],[1228453200,5184.6301999999996],[1228539600,5184.6301999999996],[1228626000,5184.6301999999996],[1228712400,5184.6301999999996],[1228798800,5184.6301999999996],[1228885200,5184.6301999999996],[1228971600,5184.6301999999996],[1229058000,5184.6301999999996],[1229144400,5184.6301999999996],[1229230800,5184.6301999999996],[1229317200,5184.6301999999996],[1229403600,5184.6301999999996],[1229490000,5184.6301999999996],[1229576400,5184.6301999999996],[1229662800,5184.6301999999996],[1229749200,5184.6301999999996],[1229835600,5184.6301999999996],[1229922000,5184.6301999999996],[1230008400,5184.6301999999996],[1230094800,5184.6301999999996],[1230181200,5184.6301999999996],[1230267600,5184.6301999999996],[1230354000,5184.6301999999996],[1230440400,5184.6301999999996],[1230526800,5184.6301999999996],[1230613200,5184.6301999999996],[1230699600,5184.6301999999996],[1230786000,5184.6301999999996],[1230872400,5184.6301999999996],[1230958800,5184.6301999999996],[1231045200,5184.6301999999996],[1231131600,5184.6301999999996],[1231218000,5184.6301999999996],[1231304400,5184.6301999999996],[1231390800,5184.6301999999996],[1231477200,5184.6301999999996],[1231563600,5184.6301999999996],[1231650000,5184.6301999999996],[1231736400,5184.6301999999996],[1231822800,5184.6301999999996],[1231909200,5184.6301999999996],[1231995600,5184.6301999999996],[1232082000,5184.6301999999996],[1232168400,5184.6301999999996],[1232254800,5184.6301999999996],[1232341200,5184.6301999999996],[1232427600,5184.6301999999996],[1232514000,5184.6301999999996],[1232600400,5184.6301999999996],[1232686800,5184.6301999999996],[1232773200,5184.6301999999996],[1232859600,5184.6301999999996],[1232946000,5184.6301999999996],[1233032400,5184.6301999999996],[1233118800,5184.6301999999996],[1233205200,5184.6301999999996],[1233291600,5184.6301999999996],[1233378000,5184.6301999999996],[1233464400,5184.6301999999996],[1233550800,5184.6301999999996],[1233637200,5184.6301999999996],[1233723600,5184.6301999999996],[1233810000,5184.6301999999996],[1233896400,5184.6301999999996],[1233982800,5184.6301999999996],[1234069200,5184.6301999999996],[1234155600,5184.6301999999996],[1234242000,5184.6301999999996],[1234328400,5184.6301999999996],[1234414800,5184.6301999999996],[1234501200,5184.6301999999996],[1234587600,5184.6301999999996],[1234674000,5184.6301999999996],[1234760400,5184.6301999999996],[1234846800,5184.6301999999996],[1234933200,5184.6301999999996],[1235019600,5184.6301999999996],[1235106000,5184.6301999999996],[1235192400,5184.6301999999996],[1235278800,5184.6301999999996],[1235365200,5184.6301999999996],[1235451600,5184.6301999999996],[1235538000,5184.6301999999996],[1235624400,5184.6301999999996],[1235710800,5184.6301999999996],[1235797200,5184.6301999999996],[1235883600,5184.6301999999996],[1235970000,5184.6301999999996],[1236056400,5184.6301999999996],[1236142800,5184.6301999999996],[1236229200,5184.6301999999996],[1236315600,5184.6301999999996],[1236402000,5184.6301999999996],[1236488400,5184.6301999999996],[1236571200,5184.6301999999996],[1236657600,5184.6301999999996],[1236744000,5184.6301999999996],[1236830400,5184.6301999999996],[1236916800,5184.6301999999996],[1237003200,5184.6301999999996],[1237089600,5184.6301999999996],[1237176000,5184.6301999999996],[1237262400,5184.6301999999996],[1237348800,5184.6301999999996],[1237435200,5184.6301999999996],[1237521600,5184.6301999999996],[1237608000,5184.6301999999996],[1237694400,5184.6301999999996],[1237780800,5184.6301999999996],[1237867200,5184.6301999999996],[1237953600,5184.6301999999996],[1238040000,5184.6301999999996],[1238126400,5184.6301999999996],[1238212800,5184.6301999999996],[1238299200,5184.6301999999996],[1238385600,5184.6301999999996],[1238472000,5184.6301999999996],[1238558400,5184.6301999999996],[1238644800,5184.6301999999996],[1238731200,5184.6301999999996],[1238817600,5184.6301999999996],[1238904000,5184.6301999999996],[1238990400,5184.6301999999996],[1239076800,5184.6301999999996],[1239163200,5184.6301999999996],[1239249600,5184.6301999999996],[1239336000,5184.6301999999996],[1239422400,5184.6301999999996],[1239508800,5184.6301999999996],[1239595200,5184.6301999999996],[1239681600,5184.6301999999996],[1239768000,5184.6301999999996],[1239854400,5184.6301999999996],[1239940800,5184.6301999999996],[1240027200,5184.6301999999996],[1240113600,5184.6301999999996],[1240200000,5184.6301999999996],[1240286400,5184.6301999999996],[1240372800,5184.6301999999996],[1240459200,5184.6301999999996],[1240545600,5184.6301999999996],[1240632000,5184.6301999999996],[1240718400,5184.6301999999996],[1240804800,5184.6301999999996],[1240891200,5184.6301999999996],[1240977600,5184.6301999999996],[1241064000,5184.6301999999996],[1241150400,5184.6301999999996],[1241236800,5184.6301999999996],[1241323200,5184.6301999999996],[1241409600,5184.6301999999996],[1241496000,5184.6301999999996],[1241582400,5184.6301999999996],[1241668800,5184.6301999999996],[1241755200,5184.6301999999996],[1241841600,5184.6301999999996],[1241928000,5184.6301999999996],[1242014400,5184.6301999999996],[1242100800,5184.6301999999996],[1242187200,5184.6301999999996],[1242273600,5184.6301999999996],[1242360000,5184.6301999999996],[1242446400,5184.6301999999996],[1242532800,5184.6301999999996],[1242619200,5184.6301999999996],[1242705600,5184.6301999999996],[1242792000,5184.6301999999996],[1242878400,5184.6301999999996],[1242964800,5184.6301999999996],[1243051200,5184.6301999999996],[1243137600,5184.6301999999996],[1243224000,5184.6301999999996],[1243310400,5184.6301999999996],[1243396800,5184.6301999999996],[1243483200,5184.6301999999996],[1243569600,5184.6301999999996],[1243656000,5184.6301999999996],[1243742400,5184.6301999999996],[1243828800,5184.6301999999996],[1243915200,5184.6301999999996],[1244001600,5184.6301999999996],[1244088000,5184.6301999999996],[1244174400,5184.6301999999996],[1244260800,5184.6301999999996],[1244347200,5184.6301999999996],[1244433600,5184.6301999999996],[1244520000,5184.6301999999996],[1244606400,5184.6301999999996],[1244692800,5184.6301999999996],[1244779200,5184.6301999999996],[1244865600,5184.6301999999996],[1244952000,5184.6301999999996],[1245038400,5184.6301999999996],[1245124800,5184.6301999999996],[1245211200,5184.6301999999996],[1245297600,5184.6301999999996],[1245384000,5184.6301999999996],[1245470400,5184.6301999999996],[1245556800,5184.6301999999996],[1245643200,5184.6301999999996],[1245729600,5184.6301999999996],[1245816000,5184.6301999999996],[1245902400,5184.6301999999996],[1245988800,5184.6301999999996],[1246075200,5184.6301999999996],[1246161600,5184.6301999999996],[1246248000,5184.6301999999996],[1246334400,5184.6301999999996],[1246593600,5487.7610000000004],[1246680000,5487.7610000000004],[1246766400,5487.7610000000004],[1246852800,5487.7610000000004],[1246939200,5487.7610000000004],[1247025600,5487.7610000000004],[1247112000,5487.7610000000004],[1247198400,5487.7610000000004],[1247284800,5487.7610000000004],[1247371200,5487.7610000000004],[1247457600,5487.7610000000004],[1247544000,5487.7610000000004],[1247630400,5487.7610000000004],[1247716800,5487.7610000000004],[1247803200,5487.7610000000004],[1247889600,5487.7610000000004],[1247976000,5487.7610000000004],[1248062400,5487.7610000000004],[1248148800,5487.7610000000004],[1248235200,5487.7610000000004],[1248321600,5487.7610000000004],[1248408000,5487.7610000000004],[1248494400,5487.7610000000004],[1248580800,5487.7610000000004],[1248667200,5487.7610000000004],[1248753600,5487.7610000000004],[1248840000,5487.7610000000004],[1248926400,5487.7610000000004],[1249012800,5487.7610000000004],[1249099200,5487.7610000000004],[1249185600,5487.7610000000004],[1249272000,5487.7610000000004],[1249358400,5487.7610000000004],[1249444800,5487.7610000000004],[1249531200,5487.7610000000004],[1249617600,5487.7610000000004],[1249704000,5487.7610000000004],[1249790400,5487.7610000000004],[1249876800,5487.7610000000004],[1249963200,5487.7610000000004],[1250049600,5487.7610000000004],[1250136000,5487.7610000000004],[1250222400,5487.7610000000004],[1250308800,5487.7610000000004],[1250395200,5487.7610000000004],[1250481600,5487.7610000000004],[1250568000,5487.7610000000004],[1250654400,5487.7610000000004],[1250740800,5487.7610000000004],[1250827200,5487.7610000000004],[1250913600,5487.7610000000004],[1251000000,5487.7610000000004],[1251086400,5487.7610000000004],[1251172800,5487.7610000000004],[1251259200,5487.7610000000004],[1251345600,5487.7610000000004],[1251432000,5487.7610000000004],[1251518400,5487.7610000000004],[1251604800,5487.7610000000004],[1251691200,5487.7610000000004],[1251777600,5487.7610000000004],[1251864000,5487.7610000000004],[1251950400,5487.7610000000004],[1252036800,5487.7610000000004],[1252123200,5487.7610000000004],[1252209600,5487.7610000000004],[1252296000,5487.7610000000004],[1252382400,5487.7610000000004],[1252468800,5487.7610000000004],[1252555200,5487.7610000000004],[1252641600,5487.7610000000004],[1252728000,5487.7610000000004],[1252814400,5487.7610000000004],[1252900800,5487.7610000000004],[1252987200,5487.7610000000004],[1253073600,5487.7610000000004],[1253160000,5487.7610000000004],[1253246400,5487.7610000000004],[1253332800,5487.7610000000004],[1253419200,5487.7610000000004],[1253505600,5487.7610000000004],[1253592000,5487.7610000000004],[1253678400,5487.7610000000004],[1253764800,5487.7610000000004],[1253851200,5487.7610000000004],[1253937600,5487.7610000000004],[1254024000,5487.7610000000004],[1254110400,5487.7610000000004],[1254196800,5487.7610000000004],[1254283200,5487.7610000000004],[1254369600,5487.7610000000004],[1254456000,5487.7610000000004],[1254542400,5487.7610000000004],[1254628800,5487.7610000000004],[1254715200,5487.7610000000004],[1254801600,5487.7610000000004],[1254888000,5487.7610000000004],[1254974400,5487.7610000000004],[1255060800,5487.7610000000004],[1255147200,5487.7610000000004],[1255233600,5487.7610000000004],[1255320000,5487.7610000000004],[1255406400,5487.7610000000004],[1255492800,5487.7610000000004],[1255579200,5487.7610000000004],[1255665600,5487.7610000000004],[1255752000,5487.7610000000004],[1255838400,5487.7610000000004],[1255924800,5487.7610000000004],[1256011200,5487.7610000000004],[1256097600,5487.7610000000004],[1256184000,5487.7610000000004],[1256270400,5487.7610000000004],[1256356800,5487.7610000000004],[1256443200,5487.7610000000004],[1256529600,5487.7610000000004],[1256616000,5487.7610000000004],[1256702400,5487.7610000000004],[1256788800,5487.7610000000004],[1256875200,5487.7610000000004],[1256961600,5487.7610000000004],[1257048000,5487.7610000000004],[1257138000,5487.7610000000004],[1257224400,5487.7610000000004],[1257310800,5487.7610000000004],[1257397200,5487.7610000000004],[1257483600,5487.7610000000004],[1257570000,5487.7610000000004],[1257656400,5487.7610000000004],[1257742800,5487.7610000000004],[1257829200,5487.7610000000004],[1257915600,5487.7610000000004],[1258002000,5487.7610000000004],[1258088400,5487.7610000000004],[1258174800,5487.7610000000004],[1258261200,5487.7610000000004],[1258347600,5487.7610000000004],[1258434000,5487.7610000000004],[1258520400,5487.7610000000004],[1258606800,5487.7610000000004],[1258693200,5487.7610000000004],[1258779600,5487.7610000000004],[1258866000,5487.7610000000004],[1258952400,5487.7610000000004],[1259038800,5487.7610000000004],[1259125200,5487.7610000000004],[1259211600,5487.7610000000004],[1259298000,5487.7610000000004],[1259384400,5487.7610000000004],[1259470800,5487.7610000000004],[1259557200,5487.7610000000004],[1259643600,5487.7610000000004],[1259730000,5487.7610000000004],[1259816400,5487.7610000000004],[1259902800,5487.7610000000004],[1259989200,5487.7610000000004],[1260075600,5487.7610000000004],[1260162000,5487.7610000000004],[1260248400,5487.7610000000004],[1260334800,5487.7610000000004],[1260421200,5487.7610000000004],[1260507600,5487.7610000000004],[1260594000,5487.7610000000004],[1260680400,5487.7610000000004],[1260766800,5487.7610000000004],[1260853200,5487.7610000000004],[1260939600,5487.7610000000004],[1261026000,5487.7610000000004],[1261112400,5487.7610000000004],[1261198800,5487.7610000000004],[1261285200,5487.7610000000004],[1261371600,5487.7610000000004],[1261458000,5487.7610000000004],[1261544400,5487.7610000000004],[1261630800,5487.7610000000004],[1261717200,5487.7610000000004],[1261803600,5487.7610000000004],[1261890000,5487.7610000000004],[1261976400,5487.7610000000004],[1262062800,5487.7610000000004],[1262149200,5487.7610000000004],[1262235600,5487.7610000000004],[1262322000,5487.7610000000004],[1262408400,5487.7610000000004],[1262494800,5487.7610000000004],[1262581200,5487.7610000000004],[1262667600,5487.7610000000004],[1262754000,5487.7610000000004],[1262840400,5487.7610000000004],[1262926800,5487.7610000000004],[1263013200,5487.7610000000004],[1263099600,5487.7610000000004],[1263186000,5487.7610000000004],[1263272400,5487.7610000000004],[1263358800,5487.7610000000004],[1263445200,5487.7610000000004],[1263531600,5487.7610000000004],[1263618000,5487.7610000000004],[1263704400,5487.7610000000004],[1263790800,5487.7610000000004],[1263877200,5487.7610000000004],[1263963600,5487.7610000000004],[1264050000,5487.7610000000004],[1264136400,5487.7610000000004],[1264222800,5487.7610000000004],[1264309200,5487.7610000000004],[1264395600,5487.7610000000004],[1264482000,5487.7610000000004],[1264568400,5487.7610000000004],[1264654800,5487.7610000000004],[1264741200,5487.7610000000004],[1264827600,5487.7610000000004],[1264914000,5487.7610000000004],[1265000400,5487.7610000000004],[1265086800,5487.7610000000004],[1265173200,5487.7610000000004],[1265259600,5487.7610000000004],[1265346000,5487.7610000000004],[1265432400,5487.7610000000004],[1265518800,5487.7610000000004],[1265605200,5487.7610000000004],[1265691600,5487.7610000000004],[1265778000,5487.7610000000004],[1265864400,5487.7610000000004],[1265950800,5487.7610000000004],[1266037200,5487.7610000000004],[1266123600,5487.7610000000004],[1266210000,5487.7610000000004],[1266296400,5487.7610000000004],[1266382800,5487.7610000000004],[1266469200,5487.7610000000004],[1266555600,5487.7610000000004],[1266642000,5487.7610000000004],[1266728400,5487.7610000000004],[1266814800,5487.7610000000004],[1266901200,5487.7610000000004],[1266987600,5487.7610000000004],[1267074000,5487.7610000000004],[1267160400,5487.7610000000004],[1267246800,5487.7610000000004],[1267333200,5487.7610000000004],[1267419600,5487.7610000000004],[1267506000,5487.7610000000004],[1267592400,5487.7610000000004],[1267678800,5487.7610000000004],[1267765200,5487.7610000000004],[1267851600,5487.7610000000004],[1267938000,5487.7610000000004],[1268024400,5487.7610000000004],[1268110800,5487.7610000000004],[1268197200,5487.7610000000004],[1268283600,5487.7610000000004],[1268370000,5487.7610000000004],[1268456400,5487.7610000000004],[1268542800,5487.7610000000004],[1268625600,5487.7610000000004],[1268712000,5487.7610000000004],[1268798400,5487.7610000000004],[1268884800,5487.7610000000004],[1268971200,5487.7610000000004],[1269057600,5487.7610000000004],[1269144000,5487.7610000000004],[1269230400,5487.7610000000004],[1269316800,5487.7610000000004],[1269403200,5487.7610000000004],[1269489600,5487.7610000000004],[1269576000,5487.7610000000004],[1269662400,5487.7610000000004],[1269748800,5487.7610000000004],[1269835200,5487.7610000000004],[1269921600,5487.7610000000004],[1270008000,5487.7610000000004],[1270094400,5487.7610000000004],[1270180800,5487.7610000000004],[1270267200,5487.7610000000004],[1270353600,5487.7610000000004],[1270440000,5487.7610000000004],[1270526400,5487.7610000000004],[1270612800,5487.7610000000004],[1270699200,5487.7610000000004],[1270785600,5487.7610000000004],[1270872000,5487.7610000000004],[1270958400,5487.7610000000004],[1271044800,5487.7610000000004],[1271131200,5487.7610000000004],[1271217600,5487.7610000000004],[1271304000,5487.7610000000004],[1271390400,5487.7610000000004],[1271476800,5487.7610000000004],[1271563200,5487.7610000000004],[1271649600,5487.7610000000004],[1271736000,5487.7610000000004],[1271822400,5487.7610000000004],[1271908800,5487.7610000000004],[1271995200,5487.7610000000004],[1272081600,5487.7610000000004],[1272168000,5487.7610000000004],[1272254400,5487.7610000000004],[1272340800,5487.7610000000004],[1272427200,5487.7610000000004],[1272513600,5487.7610000000004],[1272600000,5487.7610000000004],[1272686400,5487.7610000000004],[1272772800,5487.7610000000004],[1272859200,5487.7610000000004],[1272945600,5487.7610000000004],[1273032000,5487.7610000000004],[1273118400,5487.7610000000004],[1273204800,5487.7610000000004],[1273291200,5487.7610000000004],[1273377600,5487.7610000000004],[1273464000,5487.7610000000004],[1273550400,5487.7610000000004],[1273636800,5487.7610000000004],[1273723200,5487.7610000000004],[1273809600,5487.7610000000004],[1273896000,5487.7610000000004],[1273982400,5487.7610000000004],[1274068800,5487.7610000000004],[1274155200,5487.7610000000004],[1274241600,5487.7610000000004],[1274328000,5487.7610000000004],[1274414400,5487.7610000000004],[1274500800,5487.7610000000004],[1274587200,5487.7610000000004],[1274673600,5487.7610000000004],[1274760000,5487.7610000000004],[1274846400,5487.7610000000004],[1274932800,5487.7610000000004],[1275019200,5487.7610000000004],[1275105600,5487.7610000000004],[1275192000,5487.7610000000004],[1275278400,5487.7610000000004],[1275364800,5487.7610000000004],[1275451200,5487.7610000000004],[1275537600,5487.7610000000004],[1275624000,5487.7610000000004],[1275710400,5487.7610000000004],[1275796800,5487.7610000000004],[1275883200,5487.7610000000004],[1275969600,5487.7610000000004],[1276056000,5487.7610000000004],[1276142400,5487.7610000000004],[1276228800,5487.7610000000004],[1276315200,5487.7610000000004],[1276401600,5487.7610000000004],[1276488000,5487.7610000000004],[1276574400,5487.7610000000004],[1276660800,5487.7610000000004],[1276747200,5487.7610000000004],[1276833600,5487.7610000000004],[1276920000,5487.7610000000004],[1277006400,5487.7610000000004],[1277092800,5487.7610000000004],[1277179200,5487.7610000000004],[1277265600,5487.7610000000004],[1277352000,5487.7610000000004],[1277438400,5487.7610000000004],[1277524800,5487.7610000000004],[1277611200,5487.7610000000004],[1277697600,5487.7610000000004],[1277784000,5487.7610000000004],[1277870400,5487.7610000000004],[1278129600,5701.8734000000004],[1278216000,5701.8734000000004],[1278302400,5701.8734000000004],[1278388800,5701.8734000000004],[1278475200,5701.8734000000004],[1278561600,5701.8734000000004],[1278648000,5701.8734000000004],[1278734400,5701.8734000000004],[1278820800,5701.8734000000004],[1278907200,5701.8734000000004],[1278993600,5701.8734000000004],[1279080000,5701.8734000000004],[1279166400,5701.8734000000004],[1279252800,5701.8734000000004],[1279339200,5701.8734000000004],[1279425600,5701.8734000000004],[1279512000,5701.8734000000004],[1279598400,5701.8734000000004],[1279684800,5701.8734000000004],[1279771200,5701.8734000000004],[1279857600,5701.8734000000004],[1279944000,5701.8734000000004],[1280030400,5701.8734000000004],[1280116800,5701.8734000000004],[1280203200,5701.8734000000004],[1280289600,5701.8734000000004],[1280376000,5701.8734000000004],[1280462400,5701.8734000000004],[1280548800,5701.8734000000004],[1280635200,5701.8734000000004],[1280721600,5701.8734000000004],[1280808000,5701.8734000000004],[1280894400,5701.8734000000004],[1280980800,5701.8734000000004],[1281067200,5701.8734000000004],[1281153600,5701.8734000000004],[1281240000,5701.8734000000004],[1281326400,5701.8734000000004],[1281412800,5701.8734000000004],[1281499200,5701.8734000000004],[1281585600,5701.8734000000004],[1281672000,5701.8734000000004],[1281758400,5701.8734000000004],[1281844800,5701.8734000000004],[1281931200,5701.8734000000004],[1282017600,5701.8734000000004],[1282104000,5701.8734000000004],[1282190400,5701.8734000000004],[1282276800,5701.8734000000004],[1282363200,5701.8734000000004],[1282449600,5701.8734000000004],[1282536000,5701.8734000000004],[1282622400,5701.8734000000004],[1282708800,5701.8734000000004],[1282795200,5701.8734000000004],[1282881600,5701.8734000000004],[1282968000,5701.8734000000004],[1283054400,5701.8734000000004],[1283140800,5701.8734000000004],[1283227200,5701.8734000000004],[1283313600,5701.8734000000004],[1283400000,5701.8734000000004],[1283486400,5701.8734000000004],[1283572800,5701.8734000000004],[1283659200,5701.8734000000004],[1283745600,5701.8734000000004],[1283832000,5701.8734000000004],[1283918400,5701.8734000000004],[1284004800,5701.8734000000004],[1284091200,5701.8734000000004],[1284177600,5701.8734000000004],[1284264000,5701.8734000000004],[1284350400,5701.8734000000004],[1284436800,5701.8734000000004],[1284523200,5701.8734000000004],[1284609600,5701.8734000000004],[1284696000,5701.8734000000004],[1284782400,5701.8734000000004],[1284868800,5701.8734000000004],[1284955200,5701.8734000000004],[1285041600,5701.8734000000004],[1285128000,5701.8734000000004],[1285214400,5701.8734000000004],[1285300800,5701.8734000000004],[1285387200,5701.8734000000004],[1285473600,5701.8734000000004],[1285560000,5701.8734000000004],[1285646400,5701.8734000000004],[1285732800,5701.8734000000004],[1285819200,5701.8734000000004],[1285905600,5701.8734000000004],[1285992000,5701.8734000000004],[1286078400,5701.8734000000004],[1286164800,5701.8734000000004],[1286251200,5701.8734000000004],[1286337600,5701.8734000000004],[1286424000,5701.8734000000004],[1286510400,5701.8734000000004],[1286596800,5701.8734000000004],[1286683200,5701.8734000000004],[1286769600,5701.8734000000004],[1286856000,5701.8734000000004],[1286942400,5701.8734000000004],[1287028800,5701.8734000000004],[1287115200,5701.8734000000004],[1287201600,5701.8734000000004],[1287288000,5701.8734000000004],[1287374400,5701.8734000000004],[1287460800,5701.8734000000004],[1287547200,5701.8734000000004],[1287633600,5701.8734000000004],[1287720000,5701.8734000000004],[1287806400,5701.8734000000004],[1287892800,5701.8734000000004],[1287979200,5701.8734000000004],[1288065600,5701.8734000000004],[1288152000,5701.8734000000004],[1288238400,5701.8734000000004],[1288324800,5701.8734000000004],[1288411200,5701.8734000000004],[1288497600,5701.8734000000004],[1288584000,5701.8734000000004],[1288670400,5701.8734000000004],[1288756800,5701.8734000000004],[1288843200,5701.8734000000004],[1288929600,5701.8734000000004],[1289016000,5701.8734000000004],[1289102400,5701.8734000000004],[1289192400,5701.8734000000004],[1289278800,5701.8734000000004],[1289365200,5701.8734000000004],[1289451600,5701.8734000000004],[1289538000,5701.8734000000004],[1289624400,5701.8734000000004],[1289710800,5701.8734000000004],[1289797200,5701.8734000000004],[1289883600,5701.8734000000004],[1289970000,5701.8734000000004],[1290056400,5701.8734000000004],[1290142800,5701.8734000000004],[1290229200,5701.8734000000004],[1290315600,5701.8734000000004],[1290402000,5701.8734000000004],[1290488400,5701.8734000000004],[1290574800,5701.8734000000004],[1290661200,5701.8734000000004],[1290747600,5701.8734000000004],[1290834000,5701.8734000000004],[1290920400,5701.8734000000004],[1291006800,5701.8734000000004],[1291093200,5701.8734000000004],[1291179600,5701.8734000000004],[1291266000,5701.8734000000004],[1291352400,5701.8734000000004],[1291438800,5701.8734000000004],[1291525200,5701.8734000000004],[1291611600,5701.8734000000004],[1291698000,5701.8734000000004],[1291784400,5701.8734000000004],[1291870800,5701.8734000000004],[1291957200,5701.8734000000004],[1292043600,5701.8734000000004],[1292130000,5701.8734000000004],[1292216400,5701.8734000000004],[1292302800,5701.8734000000004],[1292389200,5701.8734000000004],[1292475600,5701.8734000000004],[1292562000,5701.8734000000004],[1292648400,5701.8734000000004],[1292734800,5701.8734000000004],[1292821200,5701.8734000000004],[1292907600,5701.8734000000004],[1292994000,5701.8734000000004],[1293080400,5701.8734000000004],[1293166800,5701.8734000000004],[1293253200,5701.8734000000004],[1293339600,5701.8734000000004],[1293426000,5701.8734000000004],[1293512400,5701.8734000000004],[1293598800,5701.8734000000004],[1293685200,5701.8734000000004],[1293771600,5701.8734000000004],[1293858000,5701.8734000000004],[1293944400,5701.8734000000004],[1294030800,5701.8734000000004],[1294117200,5701.8734000000004],[1294203600,5701.8734000000004],[1294290000,5701.8734000000004],[1294376400,5701.8734000000004],[1294462800,5701.8734000000004],[1294549200,5701.8734000000004],[1294635600,5701.8734000000004],[1294722000,5701.8734000000004],[1294808400,5701.8734000000004],[1294894800,5701.8734000000004],[1294981200,5701.8734000000004],[1295067600,5701.8734000000004],[1295154000,5701.8734000000004],[1295240400,5701.8734000000004],[1295326800,5701.8734000000004],[1295413200,5701.8734000000004],[1295499600,5701.8734000000004],[1295586000,5701.8734000000004],[1295672400,5701.8734000000004],[1295758800,5701.8734000000004],[1295845200,5701.8734000000004],[1295931600,5701.8734000000004],[1296018000,5701.8734000000004],[1296104400,5701.8734000000004],[1296190800,5701.8734000000004],[1296277200,5701.8734000000004],[1296363600,5701.8734000000004],[1296450000,5701.8734000000004],[1296536400,5701.8734000000004],[1296622800,5701.8734000000004],[1296709200,5701.8734000000004],[1296795600,5701.8734000000004],[1296882000,5701.8734000000004],[1296968400,5701.8734000000004],[1297054800,5701.8734000000004],[1297141200,5701.8734000000004],[1297227600,5701.8734000000004],[1297314000,5701.8734000000004],[1297400400,5701.8734000000004],[1297486800,5701.8734000000004],[1297573200,5701.8734000000004],[1297659600,5701.8734000000004],[1297746000,5701.8734000000004],[1297832400,5701.8734000000004],[1297918800,5701.8734000000004],[1298005200,5701.8734000000004],[1298091600,5701.8734000000004],[1298178000,5701.8734000000004],[1298264400,5701.8734000000004],[1298350800,5701.8734000000004],[1298437200,5701.8734000000004],[1298523600,5701.8734000000004],[1298610000,5701.8734000000004],[1298696400,5701.8734000000004],[1298782800,5701.8734000000004],[1298869200,5701.8734000000004],[1298955600,5701.8734000000004],[1299042000,5701.8734000000004],[1299128400,5701.8734000000004],[1299214800,5701.8734000000004],[1299301200,5701.8734000000004],[1299387600,5701.8734000000004],[1299474000,5701.8734000000004],[1299560400,5701.8734000000004],[1299646800,5701.8734000000004],[1299733200,5701.8734000000004],[1299819600,5701.8734000000004],[1299906000,5701.8734000000004],[1299992400,5701.8734000000004],[1300075200,5701.8734000000004],[1300161600,5701.8734000000004],[1300248000,5701.8734000000004],[1300334400,5701.8734000000004],[1300420800,5701.8734000000004],[1300507200,5701.8734000000004],[1300593600,5701.8734000000004],[1300680000,5701.8734000000004],[1300766400,5701.8734000000004],[1300852800,5701.8734000000004],[1300939200,5701.8734000000004],[1301025600,5701.8734000000004],[1301112000,5701.8734000000004],[1301198400,5701.8734000000004],[1301284800,5701.8734000000004],[1301371200,5701.8734000000004],[1301457600,5701.8734000000004],[1301544000,5701.8734000000004],[1301630400,5701.8734000000004],[1301716800,5701.8734000000004],[1301803200,5701.8734000000004],[1301889600,5701.8734000000004],[1301976000,5701.8734000000004],[1302062400,5701.8734000000004],[1302148800,5701.8734000000004],[1302235200,5701.8734000000004],[1302321600,5701.8734000000004],[1302408000,5701.8734000000004],[1302494400,5701.8734000000004],[1302580800,5701.8734000000004],[1302667200,5701.8734000000004],[1302753600,5701.8734000000004],[1302840000,5701.8734000000004],[1302926400,5701.8734000000004],[1303012800,5701.8734000000004],[1303099200,5701.8734000000004],[1303185600,5701.8734000000004],[1303272000,5701.8734000000004],[1303358400,5701.8734000000004],[1303444800,5701.8734000000004],[1303531200,5701.8734000000004],[1303617600,5701.8734000000004],[1303704000,5701.8734000000004],[1303790400,5701.8734000000004],[1303876800,5701.8734000000004],[1303963200,5701.8734000000004],[1304049600,5701.8734000000004],[1304136000,5701.8734000000004],[1304222400,5701.8734000000004],[1304308800,5701.8734000000004],[1304395200,5701.8734000000004],[1304481600,5701.8734000000004],[1304568000,5701.8734000000004],[1304654400,5701.8734000000004],[1304740800,5701.8734000000004],[1304827200,5701.8734000000004],[1304913600,5701.8734000000004],[1305000000,5701.8734000000004],[1305086400,5701.8734000000004],[1305172800,5701.8734000000004],[1305259200,5701.8734000000004],[1305345600,5701.8734000000004],[1305432000,5701.8734000000004],[1305518400,5701.8734000000004],[1305604800,5701.8734000000004],[1305691200,5701.8734000000004],[1305777600,5701.8734000000004],[1305864000,5701.8734000000004],[1305950400,5701.8734000000004],[1306036800,5701.8734000000004],[1306123200,5701.8734000000004],[1306209600,5701.8734000000004],[1306296000,5701.8734000000004],[1306382400,5701.8734000000004],[1306468800,5701.8734000000004],[1306555200,5701.8734000000004],[1306641600,5701.8734000000004],[1306728000,5701.8734000000004],[1306814400,5701.8734000000004],[1306900800,5701.8734000000004],[1306987200,5701.8734000000004],[1307073600,5701.8734000000004],[1307160000,5701.8734000000004],[1307246400,5701.8734000000004],[1307332800,5701.8734000000004],[1307419200,5701.8734000000004],[1307505600,5701.8734000000004],[1307592000,5701.8734000000004],[1307678400,5701.8734000000004],[1307764800,5701.8734000000004],[1307851200,5701.8734000000004],[1307937600,5701.8734000000004],[1308024000,5701.8734000000004],[1308110400,5701.8734000000004],[1308196800,5701.8734000000004],[1308283200,5701.8734000000004],[1308369600,5701.8734000000004],[1308456000,5701.8734000000004],[1308542400,5701.8734000000004],[1308628800,5701.8734000000004],[1308715200,5701.8734000000004],[1308801600,5701.8734000000004],[1308888000,5701.8734000000004],[1308974400,5701.8734000000004],[1309060800,5701.8734000000004],[1309147200,5701.8734000000004],[1309233600,5701.8734000000004],[1309320000,5701.8734000000004],[1309406400,5701.8734000000004],[1309924800,6312.7695999999996],[1310011200,6312.7695999999996],[1310097600,6312.7695999999996],[1310184000,6312.7695999999996],[1310270400,6312.7695999999996],[1310356800,6312.7695999999996],[1310443200,6312.7695999999996],[1310529600,6312.7695999999996],[1310616000,6312.7695999999996],[1310702400,6312.7695999999996],[1310788800,6312.7695999999996],[1310875200,6312.7695999999996],[1310961600,6312.7695999999996],[1311048000,6312.7695999999996],[1311134400,6312.7695999999996],[1311220800,6312.7695999999996],[1311307200,6312.7695999999996],[1311393600,6312.7695999999996],[1311480000,6312.7695999999996],[1311566400,6312.7695999999996],[1311652800,6312.7695999999996],[1311739200,6312.7695999999996],[1311825600,6312.7695999999996],[1311912000,6312.7695999999996],[1311998400,6312.7695999999996],[1312084800,6312.7695999999996],[1312171200,6312.7695999999996],[1312257600,6312.7695999999996],[1312344000,6312.7695999999996],[1312430400,6312.7695999999996],[1312516800,6312.7695999999996],[1312603200,6312.7695999999996],[1312689600,6312.7695999999996],[1312776000,6312.7695999999996],[1312862400,6312.7695999999996],[1312948800,6312.7695999999996],[1313035200,6312.7695999999996],[1313121600,6312.7695999999996],[1313208000,6312.7695999999996],[1313294400,6312.7695999999996],[1313380800,6312.7695999999996],[1313467200,6312.7695999999996],[1313553600,6312.7695999999996],[1313640000,6312.7695999999996],[1313726400,6312.7695999999996],[1313812800,6312.7695999999996],[1313899200,6312.7695999999996],[1313985600,6312.7695999999996],[1314072000,6312.7695999999996],[1314158400,6312.7695999999996],[1314244800,6312.7695999999996],[1314331200,6312.7695999999996],[1314417600,6312.7695999999996],[1314504000,6312.7695999999996],[1314590400,6312.7695999999996],[1314676800,6312.7695999999996],[1314763200,6312.7695999999996],[1314849600,6312.7695999999996],[1314936000,6312.7695999999996],[1315022400,6312.7695999999996],[1315108800,6312.7695999999996],[1315195200,6312.7695999999996],[1315281600,6312.7695999999996],[1315368000,6312.7695999999996],[1315454400,6312.7695999999996],[1315540800,6312.7695999999996],[1315627200,6312.7695999999996],[1315713600,6312.7695999999996],[1315800000,6312.7695999999996],[1315886400,6312.7695999999996],[1315972800,6312.7695999999996],[1316059200,6312.7695999999996],[1316145600,6312.7695999999996],[1316232000,6312.7695999999996],[1316318400,6312.7695999999996],[1316404800,6312.7695999999996],[1316491200,6312.7695999999996],[1316577600,6312.7695999999996],[1316664000,6312.7695999999996],[1316750400,6312.7695999999996],[1316836800,6312.7695999999996],[1316923200,6312.7695999999996],[1317009600,6312.7695999999996],[1317096000,6312.7695999999996],[1317182400,6312.7695999999996],[1317268800,6312.7695999999996],[1317355200,6312.7695999999996],[1317441600,6312.7695999999996],[1317528000,6312.7695999999996],[1317614400,6312.7695999999996],[1317700800,6312.7695999999996],[1317787200,6312.7695999999996],[1317873600,6312.7695999999996],[1317960000,6312.7695999999996],[1318046400,6312.7695999999996],[1318132800,6312.7695999999996],[1318219200,6312.7695999999996],[1318305600,6312.7695999999996],[1318392000,6312.7695999999996],[1318478400,6312.7695999999996],[1318564800,6312.7695999999996],[1318651200,6312.7695999999996],[1318737600,6312.7695999999996],[1318824000,6312.7695999999996],[1318910400,6312.7695999999996],[1318996800,6312.7695999999996],[1319083200,6312.7695999999996],[1319169600,6312.7695999999996],[1319256000,6312.7695999999996],[1319342400,6312.7695999999996],[1319428800,6312.7695999999996],[1319515200,6312.7695999999996],[1319601600,6312.7695999999996],[1319688000,6312.7695999999996],[1319774400,6312.7695999999996],[1319860800,6312.7695999999996],[1319947200,6312.7695999999996],[1320033600,6312.7695999999996],[1320120000,6312.7695999999996],[1320206400,6312.7695999999996],[1320292800,6312.7695999999996],[1320379200,6312.7695999999996],[1320465600,6312.7695999999996],[1320552000,6312.7695999999996],[1320642000,6312.7695999999996],[1320728400,6312.7695999999996],[1320814800,6312.7695999999996],[1320901200,6312.7695999999996],[1320987600,6312.7695999999996],[1321074000,6312.7695999999996],[1321160400,6312.7695999999996],[1321246800,6312.7695999999996],[1321333200,6312.7695999999996],[1321419600,6312.7695999999996],[1321506000,6312.7695999999996],[1321592400,6312.7695999999996],[1321678800,6312.7695999999996],[1321765200,6312.7695999999996],[1321851600,6312.7695999999996],[1321938000,6312.7695999999996],[1322024400,6312.7695999999996],[1322110800,6312.7695999999996],[1322197200,6312.7695999999996],[1322283600,6312.7695999999996],[1322370000,6312.7695999999996],[1322456400,6312.7695999999996],[1322542800,6312.7695999999996],[1322629200,6312.7695999999996],[1322715600,6312.7695999999996],[1322802000,6312.7695999999996],[1322888400,6312.7695999999996],[1322974800,6312.7695999999996],[1323061200,6312.7695999999996],[1323147600,6312.7695999999996],[1323234000,6312.7695999999996],[1323320400,6312.7695999999996],[1323406800,6312.7695999999996],[1323493200,6312.7695999999996],[1323579600,6312.7695999999996],[1323666000,6312.7695999999996],[1323752400,6312.7695999999996],[1323838800,6312.7695999999996],[1323925200,6312.7695999999996],[1324011600,6312.7695999999996],[1324098000,6312.7695999999996],[1324184400,6312.7695999999996],[1324270800,6312.7695999999996],[1324357200,6312.7695999999996],[1324443600,6312.7695999999996],[1324530000,6312.7695999999996],[1324616400,6312.7695999999996],[1324702800,6312.7695999999996],[1324789200,6312.7695999999996],[1324875600,6312.7695999999996],[1324962000,6312.7695999999996],[1325048400,6312.7695999999996],[1325134800,6312.7695999999996],[1325221200,6312.7695999999996],[1325307600,6312.7695999999996],[1325394000,6312.7695999999996],[1325480400,6312.7695999999996],[1325566800,6312.7695999999996],[1325653200,6312.7695999999996],[1325739600,6312.7695999999996],[1325826000,6312.7695999999996],[1325912400,6312.7695999999996],[1325998800,6312.7695999999996],[1326085200,6312.7695999999996],[1326171600,6312.7695999999996],[1326258000,6312.7695999999996],[1326344400,6312.7695999999996],[1326430800,6312.7695999999996],[1326517200,6312.7695999999996],[1326603600,6312.7695999999996],[1326690000,6312.7695999999996],[1326776400,6312.7695999999996],[1326862800,6312.7695999999996],[1326949200,6312.7695999999996],[1327035600,6312.7695999999996],[1327122000,6312.7695999999996],[1327208400,6312.7695999999996],[1327294800,6312.7695999999996],[1327381200,6312.7695999999996],[1327467600,6312.7695999999996],[1327554000,6312.7695999999996],[1327640400,6312.7695999999996],[1327726800,6312.7695999999996],[1327813200,6312.7695999999996],[1327899600,6312.7695999999996],[1327986000,6312.7695999999996],[1328072400,6312.7695999999996],[1328158800,6312.7695999999996],[1328245200,6312.7695999999996],[1328331600,6312.7695999999996],[1328418000,6312.7695999999996],[1328504400,6312.7695999999996],[1328590800,6312.7695999999996],[1328677200,6312.7695999999996],[1328763600,6312.7695999999996],[1328850000,6312.7695999999996],[1328936400,6312.7695999999996],[1329022800,6312.7695999999996],[1329109200,6312.7695999999996],[1329195600,6312.7695999999996],[1329282000,6312.7695999999996],[1329368400,6312.7695999999996],[1329454800,6312.7695999999996],[1329541200,6312.7695999999996],[1329627600,6312.7695999999996],[1329714000,6312.7695999999996],[1329800400,6312.7695999999996],[1329886800,6312.7695999999996],[1329973200,6312.7695999999996],[1330059600,6312.7695999999996],[1330146000,6312.7695999999996],[1330232400,6312.7695999999996],[1330318800,6312.7695999999996],[1330405200,6312.7695999999996],[1330491600,6312.7695999999996],[1330578000,6312.7695999999996],[1330664400,6312.7695999999996],[1330750800,6312.7695999999996],[1330837200,6312.7695999999996],[1330923600,6312.7695999999996],[1331010000,6312.7695999999996],[1331096400,6312.7695999999996],[1331182800,6312.7695999999996],[1331269200,6312.7695999999996],[1331355600,6312.7695999999996],[1331442000,6312.7695999999996],[1331524800,6312.7695999999996],[1331611200,6312.7695999999996],[1331697600,6312.7695999999996],[1331784000,6312.7695999999996],[1331870400,6312.7695999999996],[1331956800,6312.7695999999996],[1332043200,6312.7695999999996],[1332129600,6312.7695999999996],[1332216000,6312.7695999999996],[1332302400,6312.7695999999996],[1332388800,6312.7695999999996],[1332475200,6312.7695999999996],[1332561600,6312.7695999999996],[1332648000,6312.7695999999996],[1332734400,6312.7695999999996],[1332820800,6312.7695999999996],[1332907200,6312.7695999999996],[1332993600,6312.7695999999996],[1333080000,6312.7695999999996],[1333166400,6312.7695999999996],[1333252800,6312.7695999999996],[1333339200,6312.7695999999996],[1333425600,6312.7695999999996],[1333512000,6312.7695999999996],[1333598400,6312.7695999999996],[1333684800,6312.7695999999996],[1333771200,6312.7695999999996],[1333857600,6312.7695999999996],[1333944000,6312.7695999999996],[1334030400,6312.7695999999996],[1334116800,6312.7695999999996],[1334203200,6312.7695999999996],[1334289600,6312.7695999999996],[1334376000,6312.7695999999996],[1334462400,6312.7695999999996],[1334548800,6312.7695999999996],[1334635200,6312.7695999999996],[1334721600,6312.7695999999996],[1334808000,6312.7695999999996],[1334894400,6312.7695999999996],[1334980800,6312.7695999999996],[1335067200,6312.7695999999996],[1335153600,6312.7695999999996],[1335240000,6312.7695999999996],[1335326400,6312.7695999999996],[1335412800,6312.7695999999996],[1335499200,6312.7695999999996],[1335585600,6312.7695999999996],[1335672000,6312.7695999999996],[1335758400,6312.7695999999996],[1335844800,6312.7695999999996],[1335931200,6312.7695999999996],[1336017600,6312.7695999999996],[1336104000,6312.7695999999996],[1336190400,6312.7695999999996],[1336276800,6312.7695999999996],[1336363200,6312.7695999999996],[1336449600,6312.7695999999996],[1336536000,6312.7695999999996],[1336622400,6312.7695999999996],[1336708800,6312.7695999999996],[1336795200,6312.7695999999996],[1336881600,6312.7695999999996],[1336968000,6312.7695999999996],[1337054400,6312.7695999999996],[1337140800,6312.7695999999996],[1337227200,6312.7695999999996],[1337313600,6312.7695999999996],[1337400000,6312.7695999999996],[1337486400,6312.7695999999996],[1337572800,6312.7695999999996],[1337659200,6312.7695999999996],[1337745600,6312.7695999999996],[1337832000,6312.7695999999996],[1337918400,6312.7695999999996],[1338004800,6312.7695999999996],[1338091200,6312.7695999999996],[1338177600,6312.7695999999996],[1338264000,6312.7695999999996],[1338350400,6312.7695999999996],[1338436800,6312.7695999999996],[1338523200,6312.7695999999996],[1338609600,6312.7695999999996],[1338696000,6312.7695999999996],[1338782400,6312.7695999999996],[1338868800,6312.7695999999996],[1338955200,6312.7695999999996],[1339041600,6312.7695999999996],[1339128000,6312.7695999999996],[1339214400,6312.7695999999996],[1339300800,6312.7695999999996],[1339387200,6312.7695999999996],[1339473600,6312.7695999999996],[1339560000,6312.7695999999996],[1339646400,6312.7695999999996],[1339732800,6312.7695999999996],[1339819200,6312.7695999999996],[1339905600,6312.7695999999996],[1339992000,6312.7695999999996],[1340078400,6312.7695999999996],[1340164800,6312.7695999999996],[1340251200,6312.7695999999996],[1340337600,6312.7695999999996],[1340424000,6312.7695999999996],[1340510400,6312.7695999999996],[1340596800,6312.7695999999996],[1340683200,6312.7695999999996],[1340769600,6312.7695999999996],[1340856000,6312.7695999999996],[1340942400,6312.7695999999996],[1593748800,14328.2117],[1593835200,14328.2117],[1593921600,14328.2117],[1594008000,14328.2117],[1594094400,14328.2117],[1594180800,14328.2117],[1594267200,14328.2117],[1594353600,14328.2117],[1594440000,14328.2117],[1594526400,14328.2117],[1594612800,14328.2117],[1594699200,14328.2117],[1594785600,14328.2117],[1594872000,14328.2117],[1594958400,14328.2117],[1595044800,14328.2117],[1595131200,14328.2117],[1595217600,14328.2117],[1595304000,14328.2117],[1595390400,14328.2117],[1595476800,14328.2117],[1595563200,14328.2117],[1595649600,14328.2117],[1595736000,14328.2117],[1595822400,14328.2117],[1595908800,14328.2117],[1595995200,14328.2117],[1596081600,14328.2117],[1596168000,14328.2117],[1596254400,14328.2117],[1596340800,14328.2117],[1596427200,14328.2117],[1596513600,14328.2117],[1596600000,14328.2117],[1596686400,14328.2117],[1596772800,14328.2117],[1596859200,14328.2117],[1596945600,14328.2117],[1597032000,14328.2117],[1597118400,14328.2117],[1597204800,14328.2117],[1597291200,14328.2117],[1597377600,14328.2117],[1597464000,14328.2117],[1597550400,14328.2117],[1597636800,14328.2117],[1597723200,14328.2117],[1597809600,14328.2117],[1597896000,14328.2117],[1597982400,14328.2117],[1598068800,14328.2117],[1598155200,14328.2117],[1598241600,14328.2117],[1598328000,14328.2117],[1598414400,14328.2117],[1598500800,14328.2117],[1598587200,14328.2117],[1598673600,14328.2117],[1598760000,14328.2117],[1598846400,14328.2117],[1598932800,14328.2117],[1599019200,14328.2117],[1599105600,14328.2117],[1599192000,14328.2117],[1599278400,14328.2117],[1599364800,14328.2117],[1599451200,14328.2117],[1599537600,14328.2117],[1599624000,14328.2117],[1599710400,14328.2117],[1599796800,14328.2117],[1599883200,14328.2117],[1599969600,14328.2117],[1600056000,14328.2117],[1600142400,14328.2117],[1600228800,14328.2117],[1600315200,14328.2117],[1600401600,14328.2117],[1600488000,14328.2117],[1600574400,14328.2117],[1600660800,14328.2117],[1600747200,14328.2117],[1600833600,14328.2117],[1600920000,14328.2117],[1601006400,14328.2117],[1601092800,14328.2117],[1601179200,14328.2117],[1601265600,14328.2117],[1601352000,14328.2117],[1601438400,14328.2117],[1601524800,14328.2117],[1601611200,14328.2117],[1601697600,14328.2117],[1601784000,14328.2117],[1601870400,14328.2117],[1601956800,14328.2117],[1602043200,14328.2117],[1602129600,14328.2117],[1602216000,14328.2117],[1602302400,14328.2117],[1602388800,14328.2117],[1602475200,14328.2117],[1602561600,14328.2117],[1602648000,14328.2117],[1602734400,14328.2117],[1602820800,14328.2117],[1602907200,14328.2117],[1602993600,14328.2117],[1603080000,14328.2117],[1603166400,14328.2117],[1603252800,14328.2117],[1603339200,14328.2117],[1603425600,14328.2117],[1603512000,14328.2117],[1603598400,14328.2117],[1603684800,14328.2117],[1603771200,14328.2117],[1603857600,14328.2117],[1603944000,14328.2117],[1604030400,14328.2117],[1604116800,14328.2117],[1604203200,14328.2117],[1604293200,14328.2117],[1604379600,14328.2117],[1604466000,14328.2117],[1604552400,14328.2117],[1604638800,14328.2117],[1604725200,14328.2117],[1604811600,14328.2117],[1604898000,14328.2117],[1604984400,14328.2117],[1605070800,14328.2117],[1605157200,14328.2117],[1605243600,14328.2117],[1605330000,14328.2117],[1605416400,14328.2117],[1605502800,14328.2117],[1605589200,14328.2117],[1605675600,14328.2117],[1605762000,14328.2117],[1605848400,14328.2117],[1605934800,14328.2117],[1606021200,14328.2117],[1606107600,14328.2117],[1606194000,14328.2117],[1606280400,14328.2117],[1606366800,14328.2117],[1606453200,14328.2117],[1606539600,14328.2117],[1606626000,14328.2117],[1606712400,14328.2117],[1606798800,14328.2117],[1606885200,14328.2117],[1606971600,14328.2117],[1607058000,14328.2117],[1607144400,14328.2117],[1607230800,14328.2117],[1607317200,14328.2117],[1607403600,14328.2117],[1607490000,14328.2117],[1607576400,14328.2117],[1607662800,14328.2117],[1607749200,14328.2117],[1607835600,14328.2117],[1607922000,14328.2117],[1608008400,14328.2117],[1608094800,14328.2117],[1608181200,14328.2117],[1608267600,14328.2117],[1608354000,14328.2117],[1608440400,14328.2117],[1608526800,14328.2117],[1608613200,14328.2117],[1608699600,14328.2117],[1608786000,14328.2117],[1608872400,14328.2117],[1608958800,14328.2117],[1609045200,14328.2117],[1609131600,14328.2117],[1609218000,14328.2117],[1609304400,14328.2117],[1609390800,14328.2117],[1609477200,14328.2117],[1609563600,14328.2117],[1609650000,14328.2117],[1609736400,14328.2117],[1609822800,14328.2117],[1609909200,14328.2117],[1609995600,14328.2117],[1610082000,14328.2117],[1610168400,14328.2117],[1610254800,14328.2117],[1610341200,14328.2117],[1610427600,14328.2117],[1610514000,14328.2117],[1610600400,14328.2117],[1610686800,14328.2117],[1610773200,14328.2117],[1610859600,14328.2117],[1610946000,14328.2117],[1611032400,14328.2117],[1611118800,14328.2117],[1611205200,14328.2117],[1611291600,14328.2117],[1611378000,14328.2117],[1611464400,14328.2117],[1611550800,14328.2117],[1611637200,14328.2117],[1611723600,14328.2117],[1611810000,14328.2117],[1611896400,14328.2117],[1611982800,14328.2117],[1612069200,14328.2117],[1612155600,14328.2117],[1612242000,14328.2117],[1612328400,14328.2117],[1612414800,14328.2117],[1612501200,14328.2117],[1612587600,14328.2117],[1612674000,14328.2117],[1612760400,14328.2117],[1612846800,14328.2117],[1612933200,14328.2117],[1613019600,14328.2117],[1613106000,14328.2117],[1613192400,14328.2117],[1613278800,14328.2117],[1613365200,14328.2117],[1613451600,14328.2117],[1613538000,14328.2117],[1613624400,14328.2117],[1613710800,14328.2117],[1613797200,14328.2117],[1613883600,14328.2117],[1613970000,14328.2117],[1614056400,14328.2117],[1614142800,14328.2117],[1614229200,14328.2117],[1614315600,14328.2117],[1614402000,14328.2117],[1614488400,14328.2117],[1614574800,14328.2117],[1614661200,14328.2117],[1614747600,14328.2117],[1614834000,14328.2117],[1614920400,14328.2117],[1615006800,14328.2117],[1615093200,14328.2117],[1615179600,14328.2117],[1615266000,14328.2117],[1615352400,14328.2117],[1615438800,14328.2117],[1615525200,14328.2117],[1615611600,14328.2117],[1615698000,14328.2117],[1615780800,14328.2117],[1615867200,14328.2117],[1615953600,14328.2117],[1616040000,14328.2117],[1616126400,14328.2117],[1616212800,14328.2117],[1616299200,14328.2117],[1616385600,14328.2117],[1616472000,14328.2117],[1616558400,14328.2117],[1616644800,14328.2117],[1616731200,14328.2117],[1616817600,14328.2117],[1616904000,14328.2117],[1616990400,14328.2117],[1617076800,14328.2117],[1617163200,14328.2117],[1617249600,14328.2117],[1617336000,14328.2117],[1617422400,14328.2117],[1617508800,14328.2117],[1617595200,14328.2117],[1617681600,14328.2117],[1617768000,14328.2117],[1617854400,14328.2117],[1617940800,14328.2117],[1618027200,14328.2117],[1618113600,14328.2117],[1618200000,14328.2117],[1618286400,14328.2117],[1618372800,14328.2117],[1618459200,14328.2117],[1618545600,14328.2117],[1618632000,14328.2117],[1618718400,14328.2117],[1618804800,14328.2117],[1618891200,14328.2117],[1618977600,14328.2117],[1619064000,14328.2117],[1619150400,14328.2117],[1619236800,14328.2117],[1619323200,14328.2117],[1619409600,14328.2117],[1619496000,14328.2117],[1619582400,14328.2117],[1619668800,14328.2117],[1619755200,14328.2117],[1619841600,14328.2117],[1619928000,14328.2117],[1620014400,14328.2117],[1620100800,14328.2117],[1620187200,14328.2117],[1620273600,14328.2117],[1620360000,14328.2117],[1620446400,14328.2117],[1620532800,14328.2117],[1620619200,14328.2117],[1620705600,14328.2117],[1620792000,14328.2117],[1620878400,14328.2117],[1620964800,14328.2117],[1621051200,14328.2117],[1621137600,14328.2117],[1621224000,14328.2117],[1621310400,14328.2117],[1621396800,14328.2117],[1621483200,14328.2117],[1621569600,14328.2117],[1621656000,14328.2117],[1621742400,14328.2117],[1621828800,14328.2117],[1621915200,14328.2117],[1622001600,14328.2117],[1622088000,14328.2117],[1622174400,14328.2117],[1622260800,14328.2117],[1622347200,14328.2117],[1622433600,14328.2117],[1622520000,14328.2117],[1622606400,14328.2117],[1622692800,14328.2117],[1622779200,14328.2117],[1622865600,14328.2117],[1622952000,14328.2117],[1623038400,14328.2117],[1623124800,14328.2117],[1623211200,14328.2117],[1623297600,14328.2117],[1623384000,14328.2117],[1623470400,14328.2117],[1623556800,14328.2117],[1623643200,14328.2117],[1623729600,14328.2117],[1623816000,14328.2117],[1623902400,14328.2117],[1623988800,14328.2117],[1624075200,14328.2117],[1624161600,14328.2117],[1624248000,14328.2117],[1624334400,14328.2117],[1624420800,14328.2117],[1624507200,14328.2117],[1624593600,14328.2117],[1624680000,14328.2117],[1624766400,14328.2117],[1624852800,14328.2117],[1624939200,14328.2117],[1625025600,14328.2117],[1625284800,15711.638999999999],[1625371200,15711.638999999999],[1625457600,15711.638999999999],[1625544000,15711.638999999999],[1625630400,15711.638999999999],[1625716800,15711.638999999999],[1625803200,15711.638999999999],[1625889600,15711.638999999999],[1625976000,15711.638999999999],[1626062400,15711.638999999999],[1626148800,15711.638999999999],[1626235200,15711.638999999999],[1626321600,15711.638999999999],[1626408000,15711.638999999999],[1626494400,15711.638999999999],[1626580800,15711.638999999999],[1626667200,15711.638999999999],[1626753600,15711.638999999999],[1626840000,15711.638999999999],[1626926400,15711.638999999999],[1627012800,15711.638999999999],[1627099200,15711.638999999999],[1627185600,15711.638999999999],[1627272000,15711.638999999999],[1627358400,15711.638999999999],[1627444800,15711.638999999999],[1627531200,15711.638999999999],[1627617600,15711.638999999999],[1627704000,15711.638999999999],[1627790400,15711.638999999999],[1627876800,15711.638999999999],[1627963200,15711.638999999999],[1628049600,15711.638999999999],[1628136000,15711.638999999999],[1628222400,15711.638999999999],[1628308800,15711.638999999999],[1628395200,15711.638999999999],[1628481600,15711.638999999999],[1628568000,15711.638999999999],[1628654400,15711.638999999999],[1628740800,15711.638999999999],[1628827200,15711.638999999999],[1628913600,15711.638999999999],[1629000000,15711.638999999999],[1629086400,15711.638999999999],[1629172800,15711.638999999999],[1629259200,15711.638999999999],[1629345600,15711.638999999999],[1629432000,15711.638999999999],[1629518400,15711.638999999999],[1629604800,15711.638999999999],[1629691200,15711.638999999999],[1629777600,15711.638999999999],[1629864000,15711.638999999999],[1629950400,15711.638999999999],[1630036800,15711.638999999999],[1630123200,15711.638999999999],[1630209600,15711.638999999999],[1630296000,15711.638999999999],[1630382400,15711.638999999999],[1630468800,15711.638999999999],[1630555200,15711.638999999999],[1630641600,15711.638999999999],[1630728000,15711.638999999999],[1630814400,15711.638999999999],[1630900800,15711.638999999999],[1630987200,15711.638999999999],[1631073600,15711.638999999999],[1631160000,15711.638999999999],[1631246400,15711.638999999999],[1631332800,15711.638999999999],[1631419200,15711.638999999999],[1631505600,15711.638999999999],[1631592000,15711.638999999999],[1631678400,15711.638999999999],[1631764800,15711.638999999999],[1631851200,15711.638999999999],[1631937600,15711.638999999999],[1632024000,15711.638999999999],[1632110400,15711.638999999999],[1632196800,15711.638999999999],[1632283200,15711.638999999999],[1632369600,15711.638999999999],[1632456000,15711.638999999999],[1632542400,15711.638999999999],[1632628800,15711.638999999999],[1632715200,15711.638999999999],[1632801600,15711.638999999999],[1632888000,15711.638999999999],[1632974400,15711.638999999999],[1633060800,15711.638999999999],[1633147200,15711.638999999999],[1633233600,15711.638999999999],[1633320000,15711.638999999999],[1633406400,15711.638999999999],[1633492800,15711.638999999999],[1633579200,15711.638999999999],[1633665600,15711.638999999999],[1633752000,15711.638999999999],[1633838400,15711.638999999999],[1633924800,15711.638999999999],[1634011200,15711.638999999999],[1634097600,15711.638999999999],[1634184000,15711.638999999999],[1634270400,15711.638999999999],[1634356800,15711.638999999999],[1634443200,15711.638999999999],[1634529600,15711.638999999999],[1634616000,15711.638999999999],[1634702400,15711.638999999999],[1634788800,15711.638999999999],[1634875200,15711.638999999999],[1634961600,15711.638999999999],[1635048000,15711.638999999999],[1635134400,15711.638999999999],[1635220800,15711.638999999999],[1635307200,15711.638999999999],[1635393600,15711.638999999999],[1635480000,15711.638999999999],[1635566400,15711.638999999999],[1635652800,15711.638999999999],[1635739200,15711.638999999999],[1635825600,15711.638999999999],[1635912000,15711.638999999999],[1635998400,15711.638999999999],[1636084800,15711.638999999999],[1636171200,15711.638999999999],[1636257600,15711.638999999999],[1636347600,15711.638999999999],[1636434000,15711.638999999999],[1636520400,15711.638999999999],[1636606800,15711.638999999999],[1636693200,15711.638999999999],[1636779600,15711.638999999999],[1636866000,15711.638999999999],[1636952400,15711.638999999999],[1637038800,15711.638999999999],[1637125200,15711.638999999999],[1637211600,15711.638999999999],[1637298000,15711.638999999999],[1637384400,15711.638999999999],[1637470800,15711.638999999999],[1637557200,15711.638999999999],[1637643600,15711.638999999999],[1637730000,15711.638999999999],[1637816400,15711.638999999999],[1637902800,15711.638999999999],[1637989200,15711.638999999999],[1638075600,15711.638999999999],[1638162000,15711.638999999999],[1638248400,15711.638999999999],[1638334800,15711.638999999999],[1638421200,15711.638999999999],[1638507600,15711.638999999999],[1638594000,15711.638999999999],[1638680400,15711.638999999999],[1638766800,15711.638999999999],[1638853200,15711.638999999999],[1638939600,15711.638999999999],[1639026000,15711.638999999999],[1639112400,15711.638999999999],[1639198800,15711.638999999999],[1639285200,15711.638999999999],[1639371600,15711.638999999999],[1639458000,15711.638999999999],[1639544400,15711.638999999999],[1639630800,15711.638999999999],[1639717200,15711.638999999999],[1639803600,15711.638999999999],[1639890000,15711.638999999999],[1639976400,15711.638999999999],[1640062800,15711.638999999999],[1640149200,15711.638999999999],[1640235600,15711.638999999999],[1640322000,15711.638999999999],[1640408400,15711.638999999999],[1640494800,15711.638999999999],[1640581200,15711.638999999999],[1640667600,15711.638999999999],[1640754000,15711.638999999999],[1640840400,15711.638999999999],[1640926800,15711.638999999999],[1641013200,15711.638999999999],[1641099600,15711.638999999999],[1641186000,15711.638999999999],[1641272400,15711.638999999999],[1641358800,15711.638999999999],[1641445200,15711.638999999999],[1641531600,15711.638999999999],[1641618000,15711.638999999999],[1641704400,15711.638999999999],[1641790800,15711.638999999999],[1641877200,15711.638999999999],[1641963600,15711.638999999999],[1642050000,15711.638999999999],[1642136400,15711.638999999999],[1642222800,15711.638999999999],[1642309200,15711.638999999999],[1642395600,15711.638999999999],[1642482000,15711.638999999999],[1642568400,15711.638999999999],[1642654800,15711.638999999999],[1642741200,15711.638999999999],[1642827600,15711.638999999999],[1642914000,15711.638999999999],[1643000400,15711.638999999999],[1643086800,15711.638999999999],[1643173200,15711.638999999999],[1643259600,15711.638999999999],[1643346000,15711.638999999999],[1643432400,15711.638999999999],[1643518800,15711.638999999999],[1643605200,15711.638999999999],[1643691600,15711.638999999999],[1643778000,15711.638999999999],[1643864400,15711.638999999999],[1643950800,15711.638999999999],[1644037200,15711.638999999999],[1644123600,15711.638999999999],[1644210000,15711.638999999999],[1644296400,15711.638999999999],[1644382800,15711.638999999999],[1644469200,15711.638999999999],[1644555600,15711.638999999999],[1644642000,15711.638999999999],[1644728400,15711.638999999999],[1644814800,15711.638999999999],[1644901200,15711.638999999999],[1644987600,15711.638999999999],[1645074000,15711.638999999999],[1645160400,15711.638999999999],[1645246800,15711.638999999999],[1645333200,15711.638999999999],[1645419600,15711.638999999999],[1645506000,15711.638999999999],[1645592400,15711.638999999999],[1645678800,15711.638999999999],[1645765200,15711.638999999999],[1645851600,15711.638999999999],[1645938000,15711.638999999999],[1646024400,15711.638999999999],[1646110800,15711.638999999999],[1646197200,15711.638999999999],[1646283600,15711.638999999999],[1646370000,15711.638999999999],[1646456400,15711.638999999999],[1646542800,15711.638999999999],[1646629200,15711.638999999999],[1646715600,15711.638999999999],[1646802000,15711.638999999999],[1646888400,15711.638999999999],[1646974800,15711.638999999999],[1647061200,15711.638999999999],[1647147600,15711.638999999999],[1647230400,15711.638999999999],[1647316800,15711.638999999999],[1647403200,15711.638999999999],[1647489600,15711.638999999999],[1647576000,15711.638999999999],[1647662400,15711.638999999999],[1647748800,15711.638999999999],[1647835200,15711.638999999999],[1647921600,15711.638999999999],[1648008000,15711.638999999999],[1648094400,15711.638999999999],[1648180800,15711.638999999999],[1648267200,15711.638999999999],[1648353600,15711.638999999999],[1648440000,15711.638999999999],[1648526400,15711.638999999999],[1648612800,15711.638999999999],[1648699200,15711.638999999999],[1648785600,15711.638999999999],[1648872000,15711.638999999999],[1648958400,15711.638999999999],[1649044800,15711.638999999999],[1649131200,15711.638999999999],[1649217600,15711.638999999999],[1649304000,15711.638999999999],[1649390400,15711.638999999999],[1649476800,15711.638999999999],[1649563200,15711.638999999999],[1649649600,15711.638999999999],[1649736000,15711.638999999999],[1649822400,15711.638999999999],[1649908800,15711.638999999999],[1649995200,15711.638999999999],[1650081600,15711.638999999999],[1650168000,15711.638999999999],[1650254400,15711.638999999999],[1650340800,15711.638999999999],[1650427200,15711.638999999999],[1650513600,15711.638999999999],[1650600000,15711.638999999999],[1650686400,15711.638999999999],[1650772800,15711.638999999999],[1650859200,15711.638999999999],[1650945600,15711.638999999999],[1651032000,15711.638999999999],[1651118400,15711.638999999999],[1651204800,15711.638999999999],[1651291200,15711.638999999999],[1651377600,15711.638999999999],[1651464000,15711.638999999999],[1651550400,15711.638999999999],[1651636800,15711.638999999999],[1651723200,15711.638999999999],[1651809600,15711.638999999999],[1651896000,15711.638999999999],[1651982400,15711.638999999999],[1652068800,15711.638999999999],[1652155200,15711.638999999999],[1652241600,15711.638999999999],[1652328000,15711.638999999999],[1652414400,15711.638999999999],[1652500800,15711.638999999999],[1652587200,15711.638999999999],[1652673600,15711.638999999999],[1652760000,15711.638999999999],[1652846400,15711.638999999999],[1652932800,15711.638999999999],[1653019200,15711.638999999999],[1653105600,15711.638999999999],[1653192000,15711.638999999999],[1653278400,15711.638999999999],[1653364800,15711.638999999999],[1653451200,15711.638999999999],[1653537600,15711.638999999999],[1653624000,15711.638999999999],[1653710400,15711.638999999999],[1653796800,15711.638999999999],[1653883200,15711.638999999999],[1653969600,15711.638999999999],[1654056000,15711.638999999999],[1654142400,15711.638999999999],[1654228800,15711.638999999999],[1654315200,15711.638999999999],[1654401600,15711.638999999999],[1654488000,15711.638999999999],[1654574400,15711.638999999999],[1654660800,15711.638999999999],[1654747200,15711.638999999999],[1654833600,15711.638999999999],[1654920000,15711.638999999999],[1655006400,15711.638999999999],[1655092800,15711.638999999999],[1655179200,15711.638999999999],[1655265600,15711.638999999999],[1655352000,15711.638999999999],[1655438400,15711.638999999999],[1655524800,15711.638999999999],[1655611200,15711.638999999999],[1655697600,15711.638999999999],[1655784000,15711.638999999999],[1655870400,15711.638999999999],[1655956800,15711.638999999999],[1656043200,15711.638999999999],[1656129600,15711.638999999999],[1656216000,15711.638999999999],[1656302400,15711.638999999999],[1656388800,15711.638999999999],[1656475200,15711.638999999999],[1656561600,15711.638999999999],[1657080000,21399.1299],[1657166400,21399.1299],[1657252800,21399.1299],[1657339200,21399.1299],[1657425600,21399.1299],[1657512000,21399.1299],[1657598400,21399.1299],[1657684800,21399.1299],[1657771200,21399.1299],[1657857600,21399.1299],[1657944000,21399.1299],[1658030400,21399.1299],[1658116800,21399.1299],[1658203200,21399.1299],[1658289600,21399.1299],[1658376000,21399.1299],[1658462400,21399.1299],[1658548800,21399.1299],[1658635200,21399.1299],[1658721600,21399.1299],[1658808000,21399.1299],[1658894400,21399.1299],[1658980800,21399.1299],[1659067200,21399.1299],[1659153600,21399.1299],[1659240000,21399.1299],[1659326400,21399.1299],[1659412800,21399.1299],[1659499200,21399.1299],[1659585600,21399.1299],[1659672000,21399.1299],[1659758400,21399.1299],[1659844800,21399.1299],[1659931200,21399.1299],[1660017600,21399.1299],[1660104000,21399.1299],[1660190400,21399.1299],[1660276800,21399.1299],[1660363200,21399.1299],[1660449600,21399.1299],[1660536000,21399.1299],[1660622400,21399.1299],[1660708800,21399.1299],[1660795200,21399.1299],[1660881600,21399.1299],[1660968000,21399.1299],[1661054400,21399.1299],[1661140800,21399.1299],[1661227200,21399.1299],[1661313600,21399.1299],[1661400000,21399.1299],[1661486400,21399.1299],[1661572800,21399.1299],[1661659200,21399.1299],[1661745600,21399.1299],[1661832000,21399.1299],[1661918400,21399.1299],[1662004800,21399.1299],[1662091200,21399.1299],[1662177600,21399.1299],[1662264000,21399.1299],[1662350400,21399.1299],[1662436800,21399.1299],[1662523200,21399.1299],[1662609600,21399.1299],[1662696000,21399.1299],[1662782400,21399.1299],[1662868800,21399.1299],[1662955200,21399.1299],[1663041600,21399.1299],[1663128000,21399.1299],[1663214400,21399.1299],[1663300800,21399.1299],[1663387200,21399.1299],[1663473600,21399.1299],[1663560000,21399.1299],[1663646400,21399.1299],[1663732800,21399.1299],[1663819200,21399.1299],[1663905600,21399.1299],[1663992000,21399.1299],[1664078400,21399.1299],[1664164800,21399.1299],[1664251200,21399.1299],[1664337600,21399.1299],[1664424000,21399.1299],[1664510400,21399.1299],[1664596800,21399.1299],[1664683200,21399.1299],[1664769600,21399.1299],[1664856000,21399.1299],[1664942400,21399.1299],[1665028800,21399.1299],[1665115200,21399.1299],[1665201600,21399.1299],[1665288000,21399.1299],[1665374400,21399.1299],[1665460800,21399.1299],[1665547200,21399.1299],[1665633600,21399.1299],[1665720000,21399.1299],[1665806400,21399.1299],[1665892800,21399.1299],[1665979200,21399.1299],[1666065600,21399.1299],[1666152000,21399.1299],[1666238400,21399.1299],[1666324800,21399.1299],[1666411200,21399.1299],[1666497600,21399.1299],[1666584000,21399.1299],[1666670400,21399.1299],[1666756800,21399.1299],[1666843200,21399.1299],[1666929600,21399.1299],[1667016000,21399.1299],[1667102400,21399.1299],[1667188800,21399.1299],[1667275200,21399.1299],[1667361600,21399.1299],[1667448000,21399.1299],[1667534400,21399.1299],[1667620800,21399.1299],[1667707200,21399.1299],[1667797200,21399.1299],[1667883600,21399.1299],[1667970000,21399.1299],[1668056400,21399.1299],[1668142800,21399.1299],[1668229200,21399.1299],[1668315600,21399.1299],[1668402000,21399.1299],[1668488400,21399.1299],[1668574800,21399.1299],[1668661200,21399.1299],[1668747600,21399.1299],[1668834000,21399.1299],[1668920400,21399.1299],[1669006800,21399.1299],[1669093200,21399.1299],[1669179600,21399.1299],[1669266000,21399.1299],[1669352400,21399.1299],[1669438800,21399.1299],[1669525200,21399.1299],[1669611600,21399.1299],[1669698000,21399.1299],[1669784400,21399.1299],[1669870800,21399.1299],[1669957200,21399.1299],[1670043600,21399.1299],[1670130000,21399.1299],[1670216400,21399.1299],[1670302800,21399.1299],[1670389200,21399.1299],[1670475600,21399.1299],[1670562000,21399.1299],[1670648400,21399.1299],[1670734800,21399.1299],[1670821200,21399.1299],[1670907600,21399.1299],[1670994000,21399.1299],[1671080400,21399.1299],[1671166800,21399.1299],[1671253200,21399.1299],[1671339600,21399.1299],[1671426000,21399.1299],[1671512400,21399.1299],[1671598800,21399.1299],[1671685200,21399.1299],[1671771600,21399.1299],[1671858000,21399.1299],[1671944400,21399.1299],[1672030800,21399.1299],[1672117200,21399.1299],[1672203600,21399.1299],[1672290000,21399.1299],[1672376400,21399.1299],[1672462800,21399.1299],[1672549200,21399.1299],[1672635600,21399.1299],[1672722000,21399.1299],[1672808400,21399.1299],[1672894800,21399.1299],[1672981200,21399.1299],[1673067600,21399.1299],[1673154000,21399.1299],[1673240400,21399.1299],[1673326800,21399.1299],[1673413200,21399.1299],[1673499600,21399.1299],[1673586000,21399.1299],[1673672400,21399.1299],[1673758800,21399.1299],[1673845200,21399.1299],[1673931600,21399.1299],[1674018000,21399.1299],[1674104400,21399.1299],[1674190800,21399.1299],[1674277200,21399.1299],[1674363600,21399.1299],[1674450000,21399.1299],[1674536400,21399.1299],[1674622800,21399.1299],[1674709200,21399.1299],[1674795600,21399.1299],[1674882000,21399.1299],[1674968400,21399.1299],[1675054800,21399.1299],[1675141200,21399.1299],[1675227600,21399.1299],[1675314000,21399.1299],[1675400400,21399.1299],[1675486800,21399.1299],[1675573200,21399.1299],[1675659600,21399.1299],[1675746000,21399.1299],[1675832400,21399.1299],[1675918800,21399.1299],[1676005200,21399.1299],[1676091600,21399.1299],[1676178000,21399.1299],[1676264400,21399.1299],[1676350800,21399.1299],[1676437200,21399.1299],[1676523600,21399.1299],[1676610000,21399.1299],[1676696400,21399.1299],[1676782800,21399.1299],[1676869200,21399.1299],[1676955600,21399.1299],[1677042000,21399.1299],[1677128400,21399.1299],[1677214800,21399.1299],[1677301200,21399.1299],[1677387600,21399.1299],[1677474000,21399.1299],[1677560400,21399.1299],[1677646800,21399.1299],[1677733200,21399.1299],[1677819600,21399.1299],[1677906000,21399.1299],[1677992400,21399.1299],[1678078800,21399.1299],[1678165200,21399.1299],[1678251600,21399.1299],[1678338000,21399.1299],[1678424400,21399.1299],[1678510800,21399.1299],[1678597200,21399.1299],[1678680000,21399.1299],[1678766400,21399.1299],[1678852800,21399.1299],[1678939200,21399.1299],[1679025600,21399.1299],[1679112000,21399.1299],[1679198400,21399.1299],[1679284800,21399.1299],[1679371200,21399.1299],[1679457600,21399.1299],[1679544000,21399.1299],[1679630400,21399.1299],[1679716800,21399.1299],[1679803200,21399.1299],[1679889600,21399.1299],[1679976000,21399.1299],[1680062400,21399.1299],[1680148800,21399.1299],[1680235200,21399.1299],[1680321600,21399.1299],[1680408000,21399.1299],[1680494400,21399.1299],[1680580800,21399.1299],[1680667200,21399.1299],[1680753600,21399.1299],[1680840000,21399.1299],[1680926400,21399.1299],[1681012800,21399.1299],[1681099200,21399.1299],[1681185600,21399.1299],[1681272000,21399.1299],[1681358400,21399.1299],[1681444800,21399.1299],[1681531200,21399.1299],[1681617600,21399.1299],[1681704000,21399.1299],[1681790400,21399.1299],[1681876800,21399.1299],[1681963200,21399.1299],[1682049600,21399.1299],[1682136000,21399.1299],[1682222400,21399.1299],[1682308800,21399.1299],[1682395200,21399.1299],[1682481600,21399.1299],[1682568000,21399.1299],[1682654400,21399.1299],[1682740800,21399.1299],[1682827200,21399.1299],[1682913600,21399.1299],[1683000000,21399.1299],[1683086400,21399.1299],[1683172800,21399.1299],[1683259200,21399.1299],[1683345600,21399.1299],[1683432000,21399.1299],[1683518400,21399.1299],[1683604800,21399.1299],[1683691200,21399.1299],[1683777600,21399.1299],[1683864000,21399.1299],[1683950400,21399.1299],[1684036800,21399.1299],[1684123200,21399.1299],[1684209600,21399.1299],[1684296000,21399.1299],[1684382400,21399.1299],[1684468800,21399.1299],[1684555200,21399.1299],[1684641600,21399.1299],[1684728000,21399.1299],[1684814400,21399.1299],[1684900800,21399.1299],[1684987200,21399.1299],[1685073600,21399.1299],[1685160000,21399.1299],[1685246400,21399.1299],[1685332800,21399.1299],[1685419200,21399.1299],[1685505600,21399.1299],[1685592000,21399.1299],[1685678400,21399.1299],[1685764800,21399.1299],[1685851200,21399.1299],[1685937600,21399.1299],[1686024000,21399.1299],[1686110400,21399.1299],[1686196800,21399.1299],[1686283200,21399.1299],[1686369600,21399.1299],[1686456000,21399.1299],[1686542400,21399.1299],[1686628800,21399.1299],[1686715200,21399.1299],[1686801600,21399.1299],[1686888000,21399.1299],[1686974400,21399.1299],[1687060800,21399.1299],[1687147200,21399.1299],[1687233600,21399.1299],[1687320000,21399.1299],[1687406400,21399.1299],[1687492800,21399.1299],[1687579200,21399.1299],[1687665600,21399.1299],[1687752000,21399.1299],[1687838400,21399.1299],[1687924800,21399.1299],[1688011200,21399.1299],[1688097600,21399.1299],[1688616000,21399.1299],[1688702400,21399.1299],[1688788800,21399.1299],[1688875200,21399.1299],[1688961600,21399.1299],[1689048000,21399.1299],[1689134400,21399.1299],[1689220800,21399.1299],[1689307200,21399.1299],[1689393600,21399.1299],[1689480000,21399.1299],[1689566400,21399.1299],[1689652800,21399.1299],[1689739200,21399.1299],[1689825600,21399.1299],[1689912000,21399.1299],[1689998400,21399.1299],[1690084800,21399.1299],[1690171200,21399.1299],[1690257600,21399.1299],[1690344000,21399.1299],[1690430400,21399.1299],[1690516800,21399.1299],[1690603200,21399.1299],[1690689600,21399.1299],[1690776000,21399.1299],[1690862400,21399.1299],[1690948800,21399.1299],[1691035200,21399.1299],[1691121600,21399.1299],[1691208000,21399.1299],[1691294400,21399.1299],[1691380800,21399.1299],[1691467200,21399.1299],[1691553600,21399.1299],[1691640000,21399.1299],[1691726400,21399.1299],[1691812800,21399.1299],[1691899200,21399.1299],[1691985600,21399.1299],[1692072000,21399.1299],[1692158400,21399.1299],[1692244800,21399.1299],[1692331200,21399.1299],[1692417600,21399.1299],[1692504000,21399.1299],[1692590400,21399.1299],[1692676800,21399.1299],[1692763200,21399.1299],[1692849600,21399.1299],[1692936000,21399.1299],[1693022400,21399.1299],[1693108800,21399.1299],[1693195200,21399.1299],[1693281600,21399.1299],[1693368000,21399.1299],[1693454400,21399.1299],[1693540800,21399.1299],[1693627200,21399.1299],[1693713600,21399.1299],[1693800000,21399.1299],[1693886400,21399.1299],[1693972800,21399.1299],[1694059200,21399.1299],[1694145600,21399.1299],[1694232000,21399.1299],[1694318400,21399.1299],[1694404800,21399.1299],[1694491200,21399.1299],[1694577600,21399.1299],[1694664000,21399.1299],[1694750400,21399.1299],[1694836800,21399.1299],[1694923200,21399.1299],[1695009600,21399.1299],[1695096000,21399.1299],[1695182400,21399.1299],[1695268800,21399.1299],[1695355200,21399.1299],[1695441600,21399.1299],[1695528000,21399.1299],[1695614400,21399.1299],[1695700800,21399.1299],[1695787200,21399.1299],[1695873600,21399.1299],[1695960000,21399.1299],[1696046400,21399.1299],[1696132800,21399.1299],[1696219200,21399.1299],[1696305600,21399.1299],[1696392000,21399.1299],[1696478400,21399.1299],[1696564800,21399.1299],[1696651200,21399.1299],[1696737600,21399.1299],[1696824000,21399.1299],[1696910400,21399.1299],[1696996800,21399.1299],[1697083200,21399.1299],[1697169600,21399.1299],[1697256000,21399.1299],[1697342400,21399.1299],[1697428800,21399.1299],[1697515200,21399.1299],[1697601600,21399.1299],[1697688000,21399.1299],[1697774400,21399.1299],[1697860800,21399.1299],[1697947200,21399.1299],[1698033600,21399.1299],[1698120000,21399.1299],[1698206400,21399.1299],[1698292800,21399.1299],[1698379200,21399.1299],[1698465600,21399.1299],[1698552000,21399.1299],[1698638400,21399.1299],[1698724800,21399.1299],[1698811200,21399.1299],[1698897600,21399.1299],[1698984000,21399.1299],[1699070400,21399.1299],[1699156800,21399.1299],[1699246800,21399.1299],[1699333200,21399.1299],[1699419600,21399.1299],[1699506000,21399.1299],[1699592400,21399.1299],[1699678800,21399.1299],[1699765200,21399.1299],[1699851600,21399.1299],[1699938000,21399.1299],[1700024400,21399.1299],[1700110800,21399.1299],[1700197200,21399.1299],[1700283600,21399.1299],[1700370000,21399.1299],[1700456400,21399.1299],[1700542800,21399.1299],[1700629200,21399.1299],[1700715600,21399.1299],[1700802000,21399.1299],[1700888400,21399.1299],[1700974800,21399.1299],[1701061200,21399.1299],[1701147600,21399.1299],[1701234000,21399.1299],[1701320400,21399.1299],[1701406800,21399.1299],[1701493200,21399.1299],[1701579600,21399.1299],[1701666000,21399.1299],[1701752400,21399.1299],[1701838800,21399.1299],[1701925200,21399.1299],[1702011600,21399.1299],[1702098000,21399.1299],[1702184400,21399.1299],[1702270800,21399.1299],[1702357200,21399.1299],[1702443600,21399.1299],[1702530000,21399.1299],[1702616400,21399.1299],[1702702800,21399.1299],[1702789200,21399.1299],[1702875600,21399.1299],[1702962000,21399.1299],[1703048400,21399.1299],[1703134800,21399.1299],[1703221200,21399.1299],[1703307600,21399.1299],[1703394000,21399.1299],[1703480400,21399.1299],[1703566800,21399.1299],[1703653200,21399.1299],[1703739600,21399.1299],[1703826000,21399.1299],[1703912400,21399.1299],[1703998800,21399.1299],[1704085200,21399.1299],[1704171600,21399.1299],[1704258000,21399.1299],[1704344400,21399.1299],[1704430800,21399.1299],[1704517200,21399.1299],[1704603600,21399.1299],[1704690000,21399.1299],[1704776400,21399.1299],[1704862800,21399.1299],[1704949200,21399.1299],[1705035600,21399.1299],[1705122000,21399.1299],[1705208400,21399.1299],[1705294800,21399.1299],[1705381200,21399.1299],[1705467600,21399.1299],[1705554000,21399.1299],[1705640400,21399.1299],[1705726800,21399.1299],[1705813200,21399.1299],[1705899600,21399.1299],[1705986000,21399.1299],[1706072400,21399.1299],[1706158800,21399.1299],[1706245200,21399.1299],[1706331600,21399.1299],[1706418000,21399.1299],[1706504400,21399.1299],[1706590800,21399.1299],[1706677200,21399.1299],[1706763600,21399.1299],[1706850000,21399.1299],[1706936400,21399.1299],[1707022800,21399.1299],[1707109200,21399.1299],[1707195600,21399.1299],[1707282000,21399.1299],[1707368400,21399.1299],[1707454800,21399.1299],[1707541200,21399.1299],[1707627600,21399.1299],[1707714000,21399.1299],[1707800400,21399.1299],[1707886800,21399.1299],[1707973200,21399.1299],[1708059600,21399.1299],[1708146000,21399.1299],[1708232400,21399.1299],[1708318800,21399.1299],[1708405200,21399.1299],[1708491600,21399.1299],[1708578000,21399.1299],[1708664400,21399.1299],[1708750800,21399.1299],[1708837200,21399.1299],[1708923600,21399.1299],[1709010000,21399.1299],[1709096400,21399.1299],[1709182800,21399.1299],[1709269200,21399.1299],[1709355600,21399.1299],[1709442000,21399.1299],[1709528400,21399.1299],[1709614800,21399.1299],[1709701200,21399.1299],[1709787600,21399.1299],[1709874000,21399.1299],[1709960400,21399.1299],[1710046800,21399.1299],[1710129600,21399.1299],[1710216000,21399.1299],[1710302400,21399.1299],[1710388800,21399.1299],[1710475200,21399.1299],[1710561600,21399.1299],[1710648000,21399.1299],[1710734400,21399.1299],[1710820800,21399.1299],[1710907200,21399.1299],[1710993600,21399.1299],[1711080000,21399.1299],[1711166400,21399.1299],[1711252800,21399.1299],[1711339200,21399.1299],[1711425600,21399.1299],[1711512000,21399.1299],[1711598400,21399.1299],[1711684800,21399.1299],[1711771200,21399.1299],[1711857600,21399.1299],[1711944000,21399.1299],[1712030400,21399.1299],[1712116800,21399.1299],[1712203200,21399.1299],[1712289600,21399.1299],[1712376000,21399.1299],[1712462400,21399.1299],[1712548800,21399.1299],[1712635200,21399.1299],[1712721600,21399.1299],[1712808000,21399.1299],[1712894400,21399.1299],[1712980800,21399.1299],[1713067200,21399.1299],[1713153600,21399.1299],[1713240000,21399.1299],[1713326400,21399.1299],[1713412800,21399.1299],[1713499200,21399.1299],[1713585600,21399.1299],[1713672000,21399.1299],[1713758400,21399.1299],[1713844800,21399.1299],[1713931200,21399.1299],[1714017600,21399.1299],[1714104000,21399.1299],[1714190400,21399.1299],[1714276800,21399.1299],[1714363200,21399.1299],[1714449600,21399.1299],[1714536000,21399.1299],[1714622400,21399.1299],[1714708800,21399.1299],[1714795200,21399.1299],[1714881600,21399.1299],[1714968000,21399.1299],[1715054400,21399.1299],[1715140800,21399.1299],[1715227200,21399.1299],[1715313600,21399.1299],[1715400000,21399.1299],[1715486400,21399.1299],[1715572800,21399.1299],[1715659200,21399.1299],[1715745600,21399.1299],[1715832000,21399.1299],[1715918400,21399.1299],[1716004800,21399.1299],[1716091200,21399.1299],[1716177600,21399.1299],[1716264000,21399.1299],[1716350400,21399.1299],[1716436800,21399.1299],[1716523200,21399.1299],[1716609600,21399.1299],[1716696000,21399.1299],[1716782400,21399.1299],[1716868800,21399.1299],[1716955200,21399.1299],[1717041600,21399.1299],[1717128000,21399.1299],[1717214400,21399.1299],[1717300800,21399.1299],[1717387200,21399.1299],[1717473600,21399.1299],[1717560000,21399.1299],[1717646400,21399.1299],[1717732800,21399.1299],[1717819200,21399.1299],[1717905600,21399.1299],[1717992000,21399.1299],[1718078400,21399.1299],[1718164800,21399.1299],[1718251200,21399.1299],[1718337600,21399.1299],[1718424000,21399.1299],[1718510400,21399.1299],[1718596800,21399.1299],[1718683200,21399.1299],[1718769600,21399.1299],[1718856000,21399.1299],[1718942400,21399.1299],[1719028800,21399.1299],[1719115200,21399.1299],[1719201600,21399.1299],[1719288000,21399.1299],[1719374400,21399.1299],[1719460800,21399.1299],[1719547200,21399.1299]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12570.2052],[1435896000,12570.2052],[1435982400,12570.2052],[1436068800,12570.2052],[1436155200,12570.2052],[1436241600,12570.2052],[1436328000,12570.2052],[1436414400,12570.2052],[1436500800,12570.2052],[1436587200,12570.2052],[1436673600,12570.2052],[1436760000,12570.2052],[1436846400,12570.2052],[1436932800,12570.2052],[1437019200,12570.2052],[1437105600,12570.2052],[1437192000,12570.2052],[1437278400,12570.2052],[1437364800,12570.2052],[1437451200,12570.2052],[1437537600,12570.2052],[1437624000,12570.2052],[1437710400,12570.2052],[1437796800,12570.2052],[1437883200,12570.2052],[1437969600,12570.2052],[1438056000,12570.2052],[1438142400,12570.2052],[1438228800,12570.2052],[1438315200,12570.2052],[1438401600,12570.2052],[1438488000,12570.2052],[1438574400,12570.2052],[1438660800,12570.2052],[1438747200,12570.2052],[1438833600,12570.2052],[1438920000,12570.2052],[1439006400,12570.2052],[1439092800,12570.2052],[1439179200,12570.2052],[1439265600,12570.2052],[1439352000,12570.2052],[1439438400,12570.2052],[1439524800,12570.2052],[1439611200,12570.2052],[1439697600,12570.2052],[1439784000,12570.2052],[1439870400,12570.2052],[1439956800,12570.2052],[1440043200,12570.2052],[1440129600,12570.2052],[1440216000,12570.2052],[1440302400,12570.2052],[1440388800,12570.2052],[1440475200,12570.2052],[1440561600,12570.2052],[1440648000,12570.2052],[1440734400,12570.2052],[1440820800,12570.2052],[1440907200,12570.2052],[1440993600,12570.2052],[1441080000,12570.2052],[1441166400,12570.2052],[1441252800,12570.2052],[1441339200,12570.2052],[1441425600,12570.2052],[1441512000,12570.2052],[1441598400,12570.2052],[1441684800,12570.2052],[1441771200,12570.2052],[1441857600,12570.2052],[1441944000,12570.2052],[1442030400,12570.2052],[1442116800,12570.2052],[1442203200,12570.2052],[1442289600,12570.2052],[1442376000,12570.2052],[1442462400,12570.2052],[1442548800,12570.2052],[1442635200,12570.2052],[1442721600,12570.2052],[1442808000,12570.2052],[1442894400,12570.2052],[1442980800,12570.2052],[1443067200,12570.2052],[1443153600,12570.2052],[1443240000,12570.2052],[1443326400,12570.2052],[1443412800,12570.2052],[1443499200,12570.2052],[1443585600,12570.2052],[1443672000,12570.2052],[1443758400,12570.2052],[1443844800,12570.2052],[1443931200,12570.2052],[1444017600,12570.2052],[1444104000,12570.2052],[1444190400,12570.2052],[1444276800,12570.2052],[1444363200,12570.2052],[1444449600,12570.2052],[1444536000,12570.2052],[1444622400,12570.2052],[1444708800,12570.2052],[1444795200,12570.2052],[1444881600,12570.2052],[1444968000,12570.2052],[1445054400,12570.2052],[1445140800,12570.2052],[1445227200,12570.2052],[1445313600,12570.2052],[1445400000,12570.2052],[1445486400,12570.2052],[1445572800,12570.2052],[1445659200,12570.2052],[1445745600,12570.2052],[1445832000,12570.2052],[1445918400,12570.2052],[1446004800,12570.2052],[1446091200,12570.2052],[1446177600,12570.2052],[1446264000,12570.2052],[1446350400,12570.2052],[1446440400,12570.2052],[1446526800,12570.2052],[1446613200,12570.2052],[1446699600,12570.2052],[1446786000,12570.2052],[1446872400,12570.2052],[1446958800,12570.2052],[1447045200,12570.2052],[1447131600,12570.2052],[1447218000,12570.2052],[1447304400,12570.2052],[1447390800,12570.2052],[1447477200,12570.2052],[1447563600,12570.2052],[1447650000,12570.2052],[1447736400,12570.2052],[1447822800,12570.2052],[1447909200,12570.2052],[1447995600,12570.2052],[1448082000,12570.2052],[1448168400,12570.2052],[1448254800,12570.2052],[1448341200,12570.2052],[1448427600,12570.2052],[1448514000,12570.2052],[1448600400,12570.2052],[1448686800,12570.2052],[1448773200,12570.2052],[1448859600,12570.2052],[1448946000,12570.2052],[1449032400,12570.2052],[1449118800,12570.2052],[1449205200,12570.2052],[1449291600,12570.2052],[1449378000,12570.2052],[1449464400,12570.2052],[1449550800,12570.2052],[1449637200,12570.2052],[1449723600,12570.2052],[1449810000,12570.2052],[1449896400,12570.2052],[1449982800,12570.2052],[1450069200,12570.2052],[1450155600,12570.2052],[1450242000,12570.2052],[1450328400,12570.2052],[1450414800,12570.2052],[1450501200,12570.2052],[1450587600,12570.2052],[1450674000,12570.2052],[1450760400,12570.2052],[1450846800,12570.2052],[1450933200,12570.2052],[1451019600,12570.2052],[1451106000,12570.2052],[1451192400,12570.2052],[1451278800,12570.2052],[1451365200,12570.2052],[1451451600,12570.2052],[1451538000,12570.2052],[1451624400,12570.2052],[1451710800,12570.2052],[1451797200,12570.2052],[1451883600,12570.2052],[1451970000,12570.2052],[1452056400,12570.2052],[1452142800,12570.2052],[1452229200,12570.2052],[1452315600,12570.2052],[1452402000,12570.2052],[1452488400,12570.2052],[1452574800,12570.2052],[1452661200,12570.2052],[1452747600,12570.2052],[1452834000,12570.2052],[1452920400,12570.2052],[1453006800,12570.2052],[1453093200,12570.2052],[1453179600,12570.2052],[1453266000,12570.2052],[1453352400,12570.2052],[1453438800,12570.2052],[1453525200,12570.2052],[1453611600,12570.2052],[1453698000,12570.2052],[1453784400,12570.2052],[1453870800,12570.2052],[1453957200,12570.2052],[1454043600,12570.2052],[1454130000,12570.2052],[1454216400,12570.2052],[1454302800,12570.2052],[1454389200,12570.2052],[1454475600,12570.2052],[1454562000,12570.2052],[1454648400,12570.2052],[1454734800,12570.2052],[1454821200,12570.2052],[1454907600,12570.2052],[1454994000,12570.2052],[1455080400,12570.2052],[1455166800,12570.2052],[1455253200,12570.2052],[1455339600,12570.2052],[1455426000,12570.2052],[1455512400,12570.2052],[1455598800,12570.2052],[1455685200,12570.2052],[1455771600,12570.2052],[1455858000,12570.2052],[1455944400,12570.2052],[1456030800,12570.2052],[1456117200,12570.2052],[1456203600,12570.2052],[1456290000,12570.2052],[1456376400,12570.2052],[1456462800,12570.2052],[1456549200,12570.2052],[1456635600,12570.2052],[1456722000,12570.2052],[1456808400,12570.2052],[1456894800,12570.2052],[1456981200,12570.2052],[1457067600,12570.2052],[1457154000,12570.2052],[1457240400,12570.2052],[1457326800,12570.2052],[1457413200,12570.2052],[1457499600,12570.2052],[1457586000,12570.2052],[1457672400,12570.2052],[1457758800,12570.2052],[1457845200,12570.2052],[1457928000,12570.2052],[1458014400,12570.2052],[1458100800,12570.2052],[1458187200,12570.2052],[1458273600,12570.2052],[1458360000,12570.2052],[1458446400,12570.2052],[1458532800,12570.2052],[1458619200,12570.2052],[1458705600,12570.2052],[1458792000,12570.2052],[1458878400,12570.2052],[1458964800,12570.2052],[1459051200,12570.2052],[1459137600,12570.2052],[1459224000,12570.2052],[1459310400,12570.2052],[1459396800,12570.2052],[1459483200,12570.2052],[1459569600,12570.2052],[1459656000,12570.2052],[1459742400,12570.2052],[1459828800,12570.2052],[1459915200,12570.2052],[1460001600,12570.2052],[1460088000,12570.2052],[1460174400,12570.2052],[1460260800,12570.2052],[1460347200,12570.2052],[1460433600,12570.2052],[1460520000,12570.2052],[1460606400,12570.2052],[1460692800,12570.2052],[1460779200,12570.2052],[1460865600,12570.2052],[1460952000,12570.2052],[1461038400,12570.2052],[1461124800,12570.2052],[1461211200,12570.2052],[1461297600,12570.2052],[1461384000,12570.2052],[1461470400,12570.2052],[1461556800,12570.2052],[1461643200,12570.2052],[1461729600,12570.2052],[1461816000,12570.2052],[1461902400,12570.2052],[1461988800,12570.2052],[1462075200,12570.2052],[1462161600,12570.2052],[1462248000,12570.2052],[1462334400,12570.2052],[1462420800,12570.2052],[1462507200,12570.2052],[1462593600,12570.2052],[1462680000,12570.2052],[1462766400,12570.2052],[1462852800,12570.2052],[1462939200,12570.2052],[1463025600,12570.2052],[1463112000,12570.2052],[1463198400,12570.2052],[1463284800,12570.2052],[1463371200,12570.2052],[1463457600,12570.2052],[1463544000,12570.2052],[1463630400,12570.2052],[1463716800,12570.2052],[1463803200,12570.2052],[1463889600,12570.2052],[1463976000,12570.2052],[1464062400,12570.2052],[1464148800,12570.2052],[1464235200,12570.2052],[1464321600,12570.2052],[1464408000,12570.2052],[1464494400,12570.2052],[1464580800,12570.2052],[1464667200,12570.2052],[1464753600,12570.2052],[1464840000,12570.2052],[1464926400,12570.2052],[1465012800,12570.2052],[1465099200,12570.2052],[1465185600,12570.2052],[1465272000,12570.2052],[1465358400,12570.2052],[1465444800,12570.2052],[1465531200,12570.2052],[1465617600,12570.2052],[1465704000,12570.2052],[1465790400,12570.2052],[1465876800,12570.2052],[1465963200,12570.2052],[1466049600,12570.2052],[1466136000,12570.2052],[1466222400,12570.2052],[1466308800,12570.2052],[1466395200,12570.2052],[1466481600,12570.2052],[1466568000,12570.2052],[1466654400,12570.2052],[1466740800,12570.2052],[1466827200,12570.2052],[1466913600,12570.2052],[1467000000,12570.2052],[1467086400,12570.2052],[1467172800,12570.2052],[1467259200,12570.2052],[1467345600,12570.2052],[1467777600,12665.207],[1467864000,12665.207],[1467950400,12665.207],[1468036800,12665.207],[1468123200,12665.207],[1468209600,12665.207],[1468296000,12665.207],[1468382400,12665.207],[1468468800,12665.207],[1468555200,12665.207],[1468641600,12665.207],[1468728000,12665.207],[1468814400,12665.207],[1468900800,12665.207],[1468987200,12665.207],[1469073600,12665.207],[1469160000,12665.207],[1469246400,12665.207],[1469332800,12665.207],[1469419200,12665.207],[1469505600,12665.207],[1469592000,12665.207],[1469678400,12665.207],[1469764800,12665.207],[1469851200,12665.207],[1469937600,12665.207],[1470024000,12665.207],[1470110400,12665.207],[1470196800,12665.207],[1470283200,12665.207],[1470369600,12665.207],[1470456000,12665.207],[1470542400,12665.207],[1470628800,12665.207],[1470715200,12665.207],[1470801600,12665.207],[1470888000,12665.207],[1470974400,12665.207],[1471060800,12665.207],[1471147200,12665.207],[1471233600,12665.207],[1471320000,12665.207],[1471406400,12665.207],[1471492800,12665.207],[1471579200,12665.207],[1471665600,12665.207],[1471752000,12665.207],[1471838400,12665.207],[1471924800,12665.207],[1472011200,12665.207],[1472097600,12665.207],[1472184000,12665.207],[1472270400,12665.207],[1472356800,12665.207],[1472443200,12665.207],[1472529600,12665.207],[1472616000,12665.207],[1472702400,12665.207],[1472788800,12665.207],[1472875200,12665.207],[1472961600,12665.207],[1473048000,12665.207],[1473134400,12665.207],[1473220800,12665.207],[1473307200,12665.207],[1473393600,12665.207],[1473480000,12665.207],[1473566400,12665.207],[1473652800,12665.207],[1473739200,12665.207],[1473825600,12665.207],[1473912000,12665.207],[1473998400,12665.207],[1474084800,12665.207],[1474171200,12665.207],[1474257600,12665.207],[1474344000,12665.207],[1474430400,12665.207],[1474516800,12665.207],[1474603200,12665.207],[1474689600,12665.207],[1474776000,12665.207],[1474862400,12665.207],[1474948800,12665.207],[1475035200,12665.207],[1475121600,12665.207],[1475208000,12665.207],[1475294400,12665.207],[1475380800,12665.207],[1475467200,12665.207],[1475553600,12665.207],[1475640000,12665.207],[1475726400,12665.207],[1475812800,12665.207],[1475899200,12665.207],[1475985600,12665.207],[1476072000,12665.207],[1476158400,12665.207],[1476244800,12665.207],[1476331200,12665.207],[1476417600,12665.207],[1476504000,12665.207],[1476590400,12665.207],[1476676800,12665.207],[1476763200,12665.207],[1476849600,12665.207],[1476936000,12665.207],[1477022400,12665.207],[1477108800,12665.207],[1477195200,12665.207],[1477281600,12665.207],[1477368000,12665.207],[1477454400,12665.207],[1477540800,12665.207],[1477627200,12665.207],[1477713600,12665.207],[1477800000,12665.207],[1477886400,12665.207],[1477972800,12665.207],[1478059200,12665.207],[1478145600,12665.207],[1478232000,12665.207],[1478318400,12665.207],[1478404800,12665.207],[1478494800,12665.207],[1478581200,12665.207],[1478667600,12665.207],[1478754000,12665.207],[1478840400,12665.207],[1478926800,12665.207],[1479013200,12665.207],[1479099600,12665.207],[1479186000,12665.207],[1479272400,12665.207],[1479358800,12665.207],[1479445200,12665.207],[1479531600,12665.207],[1479618000,12665.207],[1479704400,12665.207],[1479790800,12665.207],[1479877200,12665.207],[1479963600,12665.207],[1480050000,12665.207],[1480136400,12665.207],[1480222800,12665.207],[1480309200,12665.207],[1480395600,12665.207],[1480482000,12665.207],[1480568400,12665.207],[1480654800,12665.207],[1480741200,12665.207],[1480827600,12665.207],[1480914000,12665.207],[1481000400,12665.207],[1481086800,12665.207],[1481173200,12665.207],[1481259600,12665.207],[1481346000,12665.207],[1481432400,12665.207],[1481518800,12665.207],[1481605200,12665.207],[1481691600,12665.207],[1481778000,12665.207],[1481864400,12665.207],[1481950800,12665.207],[1482037200,12665.207],[1482123600,12665.207],[1482210000,12665.207],[1482296400,12665.207],[1482382800,12665.207],[1482469200,12665.207],[1482555600,12665.207],[1482642000,12665.207],[1482728400,12665.207],[1482814800,12665.207],[1482901200,12665.207],[1482987600,12665.207],[1483074000,12665.207],[1483160400,12665.207],[1483246800,12665.207],[1483333200,12665.207],[1483419600,12665.207],[1483506000,12665.207],[1483592400,12665.207],[1483678800,12665.207],[1483765200,12665.207],[1483851600,12665.207],[1483938000,12665.207],[1484024400,12665.207],[1484110800,12665.207],[1484197200,12665.207],[1484283600,12665.207],[1484370000,12665.207],[1484456400,12665.207],[1484542800,12665.207],[1484629200,12665.207],[1484715600,12665.207],[1484802000,12665.207],[1484888400,12665.207],[1484974800,12665.207],[1485061200,12665.207],[1485147600,12665.207],[1485234000,12665.207],[1485320400,12665.207],[1485406800,12665.207],[1485493200,12665.207],[1485579600,12665.207],[1485666000,12665.207],[1485752400,12665.207],[1485838800,12665.207],[1485925200,12665.207],[1486011600,12665.207],[1486098000,12665.207],[1486184400,12665.207],[1486270800,12665.207],[1486357200,12665.207],[1486443600,12665.207],[1486530000,12665.207],[1486616400,12665.207],[1486702800,12665.207],[1486789200,12665.207],[1486875600,12665.207],[1486962000,12665.207],[1487048400,12665.207],[1487134800,12665.207],[1487221200,12665.207],[1487307600,12665.207],[1487394000,12665.207],[1487480400,12665.207],[1487566800,12665.207],[1487653200,12665.207],[1487739600,12665.207],[1487826000,12665.207],[1487912400,12665.207],[1487998800,12665.207],[1488085200,12665.207],[1488171600,12665.207],[1488258000,12665.207],[1488344400,12665.207],[1488430800,12665.207],[1488517200,12665.207],[1488603600,12665.207],[1488690000,12665.207],[1488776400,12665.207],[1488862800,12665.207],[1488949200,12665.207],[1489035600,12665.207],[1489122000,12665.207],[1489208400,12665.207],[1489294800,12665.207],[1489377600,12665.207],[1489464000,12665.207],[1489550400,12665.207],[1489636800,12665.207],[1489723200,12665.207],[1489809600,12665.207],[1489896000,12665.207],[1489982400,12665.207],[1490068800,12665.207],[1490155200,12665.207],[1490241600,12665.207],[1490328000,12665.207],[1490414400,12665.207],[1490500800,12665.207],[1490587200,12665.207],[1490673600,12665.207],[1490760000,12665.207],[1490846400,12665.207],[1490932800,12665.207],[1491019200,12665.207],[1491105600,12665.207],[1491192000,12665.207],[1491278400,12665.207],[1491364800,12665.207],[1491451200,12665.207],[1491537600,12665.207],[1491624000,12665.207],[1491710400,12665.207],[1491796800,12665.207],[1491883200,12665.207],[1491969600,12665.207],[1492056000,12665.207],[1492142400,12665.207],[1492228800,12665.207],[1492315200,12665.207],[1492401600,12665.207],[1492488000,12665.207],[1492574400,12665.207],[1492660800,12665.207],[1492747200,12665.207],[1492833600,12665.207],[1492920000,12665.207],[1493006400,12665.207],[1493092800,12665.207],[1493179200,12665.207],[1493265600,12665.207],[1493352000,12665.207],[1493438400,12665.207],[1493524800,12665.207],[1493611200,12665.207],[1493697600,12665.207],[1493784000,12665.207],[1493870400,12665.207],[1493956800,12665.207],[1494043200,12665.207],[1494129600,12665.207],[1494216000,12665.207],[1494302400,12665.207],[1494388800,12665.207],[1494475200,12665.207],[1494561600,12665.207],[1494648000,12665.207],[1494734400,12665.207],[1494820800,12665.207],[1494907200,12665.207],[1494993600,12665.207],[1495080000,12665.207],[1495166400,12665.207],[1495252800,12665.207],[1495339200,12665.207],[1495425600,12665.207],[1495512000,12665.207],[1495598400,12665.207],[1495684800,12665.207],[1495771200,12665.207],[1495857600,12665.207],[1495944000,12665.207],[1496030400,12665.207],[1496116800,12665.207],[1496203200,12665.207],[1496289600,12665.207],[1496376000,12665.207],[1496462400,12665.207],[1496548800,12665.207],[1496635200,12665.207],[1496721600,12665.207],[1496808000,12665.207],[1496894400,12665.207],[1496980800,12665.207],[1497067200,12665.207],[1497153600,12665.207],[1497240000,12665.207],[1497326400,12665.207],[1497412800,12665.207],[1497499200,12665.207],[1497585600,12665.207],[1497672000,12665.207],[1497758400,12665.207],[1497844800,12665.207],[1497931200,12665.207],[1498017600,12665.207],[1498104000,12665.207],[1498190400,12665.207],[1498276800,12665.207],[1498363200,12665.207],[1498449600,12665.207],[1498536000,12665.207],[1498622400,12665.207],[1498708800,12665.207],[1498795200,12665.207],[1498881600,12665.207],[1498968000,12665.207],[1499054400,12665.207],[1499313600,13072.9951],[1499400000,13072.9951],[1499486400,13072.9951],[1499572800,13072.9951],[1499659200,13072.9951],[1499745600,13072.9951],[1499832000,13072.9951],[1499918400,13072.9951],[1500004800,13072.9951],[1500091200,13072.9951],[1500177600,13072.9951],[1500264000,13072.9951],[1500350400,13072.9951],[1500436800,13072.9951],[1500523200,13072.9951],[1500609600,13072.9951],[1500696000,13072.9951],[1500782400,13072.9951],[1500868800,13072.9951],[1500955200,13072.9951],[1501041600,13072.9951],[1501128000,13072.9951],[1501214400,13072.9951],[1501300800,13072.9951],[1501387200,13072.9951],[1501473600,13072.9951],[1501560000,13072.9951],[1501646400,13072.9951],[1501732800,13072.9951],[1501819200,13072.9951],[1501905600,13072.9951],[1501992000,13072.9951],[1502078400,13072.9951],[1502164800,13072.9951],[1502251200,13072.9951],[1502337600,13072.9951],[1502424000,13072.9951],[1502510400,13072.9951],[1502596800,13072.9951],[1502683200,13072.9951],[1502769600,13072.9951],[1502856000,13072.9951],[1502942400,13072.9951],[1503028800,13072.9951],[1503115200,13072.9951],[1503201600,13072.9951],[1503288000,13072.9951],[1503374400,13072.9951],[1503460800,13072.9951],[1503547200,13072.9951],[1503633600,13072.9951],[1503720000,13072.9951],[1503806400,13072.9951],[1503892800,13072.9951],[1503979200,13072.9951],[1504065600,13072.9951],[1504152000,13072.9951],[1504238400,13072.9951],[1504324800,13072.9951],[1504411200,13072.9951],[1504497600,13072.9951],[1504584000,13072.9951],[1504670400,13072.9951],[1504756800,13072.9951],[1504843200,13072.9951],[1504929600,13072.9951],[1505016000,13072.9951],[1505102400,13072.9951],[1505188800,13072.9951],[1505275200,13072.9951],[1505361600,13072.9951],[1505448000,13072.9951],[1505534400,13072.9951],[1505620800,13072.9951],[1505707200,13072.9951],[1505793600,13072.9951],[1505880000,13072.9951],[1505966400,13072.9951],[1506052800,13072.9951],[1506139200,13072.9951],[1506225600,13072.9951],[1506312000,13072.9951],[1506398400,13072.9951],[1506484800,13072.9951],[1506571200,13072.9951],[1506657600,13072.9951],[1506744000,13072.9951],[1506830400,13072.9951],[1506916800,13072.9951],[1507003200,13072.9951],[1507089600,13072.9951],[1507176000,13072.9951],[1507262400,13072.9951],[1507348800,13072.9951],[1507435200,13072.9951],[1507521600,13072.9951],[1507608000,13072.9951],[1507694400,13072.9951],[1507780800,13072.9951],[1507867200,13072.9951],[1507953600,13072.9951],[1508040000,13072.9951],[1508126400,13072.9951],[1508212800,13072.9951],[1508299200,13072.9951],[1508385600,13072.9951],[1508472000,13072.9951],[1508558400,13072.9951],[1508644800,13072.9951],[1508731200,13072.9951],[1508817600,13072.9951],[1508904000,13072.9951],[1508990400,13072.9951],[1509076800,13072.9951],[1509163200,13072.9951],[1509249600,13072.9951],[1509336000,13072.9951],[1509422400,13072.9951],[1509508800,13072.9951],[1509595200,13072.9951],[1509681600,13072.9951],[1509768000,13072.9951],[1509854400,13072.9951],[1509944400,13072.9951],[1510030800,13072.9951],[1510117200,13072.9951],[1510203600,13072.9951],[1510290000,13072.9951],[1510376400,13072.9951],[1510462800,13072.9951],[1510549200,13072.9951],[1510635600,13072.9951],[1510722000,13072.9951],[1510808400,13072.9951],[1510894800,13072.9951],[1510981200,13072.9951],[1511067600,13072.9951],[1511154000,13072.9951],[1511240400,13072.9951],[1511326800,13072.9951],[1511413200,13072.9951],[1511499600,13072.9951],[1511586000,13072.9951],[1511672400,13072.9951],[1511758800,13072.9951],[1511845200,13072.9951],[1511931600,13072.9951],[1512018000,13072.9951],[1512104400,13072.9951],[1512190800,13072.9951],[1512277200,13072.9951],[1512363600,13072.9951],[1512450000,13072.9951],[1512536400,13072.9951],[1512622800,13072.9951],[1512709200,13072.9951],[1512795600,13072.9951],[1512882000,13072.9951],[1512968400,13072.9951],[1513054800,13072.9951],[1513141200,13072.9951],[1513227600,13072.9951],[1513314000,13072.9951],[1513400400,13072.9951],[1513486800,13072.9951],[1513573200,13072.9951],[1513659600,13072.9951],[1513746000,13072.9951],[1513832400,13072.9951],[1513918800,13072.9951],[1514005200,13072.9951],[1514091600,13072.9951],[1514178000,13072.9951],[1514264400,13072.9951],[1514350800,13072.9951],[1514437200,13072.9951],[1514523600,13072.9951],[1514610000,13072.9951],[1514696400,13072.9951],[1514782800,13072.9951],[1514869200,13072.9951],[1514955600,13072.9951],[1515042000,13072.9951],[1515128400,13072.9951],[1515214800,13072.9951],[1515301200,13072.9951],[1515387600,13072.9951],[1515474000,13072.9951],[1515560400,13072.9951],[1515646800,13072.9951],[1515733200,13072.9951],[1515819600,13072.9951],[1515906000,13072.9951],[1515992400,13072.9951],[1516078800,13072.9951],[1516165200,13072.9951],[1516251600,13072.9951],[1516338000,13072.9951],[1516424400,13072.9951],[1516510800,13072.9951],[1516597200,13072.9951],[1516683600,13072.9951],[1516770000,13072.9951],[1516856400,13072.9951],[1516942800,13072.9951],[1517029200,13072.9951],[1517115600,13072.9951],[1517202000,13072.9951],[1517288400,13072.9951],[1517374800,13072.9951],[1517461200,13072.9951],[1517547600,13072.9951],[1517634000,13072.9951],[1517720400,13072.9951],[1517806800,13072.9951],[1517893200,13072.9951],[1517979600,13072.9951],[1518066000,13072.9951],[1518152400,13072.9951],[1518238800,13072.9951],[1518325200,13072.9951],[1518411600,13072.9951],[1518498000,13072.9951],[1518584400,13072.9951],[1518670800,13072.9951],[1518757200,13072.9951],[1518843600,13072.9951],[1518930000,13072.9951],[1519016400,13072.9951],[1519102800,13072.9951],[1519189200,13072.9951],[1519275600,13072.9951],[1519362000,13072.9951],[1519448400,13072.9951],[1519534800,13072.9951],[1519621200,13072.9951],[1519707600,13072.9951],[1519794000,13072.9951],[1519880400,13072.9951],[1519966800,13072.9951],[1520053200,13072.9951],[1520139600,13072.9951],[1520226000,13072.9951],[1520312400,13072.9951],[1520398800,13072.9951],[1520485200,13072.9951],[1520571600,13072.9951],[1520658000,13072.9951],[1520744400,13072.9951],[1520827200,13072.9951],[1520913600,13072.9951],[1521000000,13072.9951],[1521086400,13072.9951],[1521172800,13072.9951],[1521259200,13072.9951],[1521345600,13072.9951],[1521432000,13072.9951],[1521518400,13072.9951],[1521604800,13072.9951],[1521691200,13072.9951],[1521777600,13072.9951],[1521864000,13072.9951],[1521950400,13072.9951],[1522036800,13072.9951],[1522123200,13072.9951],[1522209600,13072.9951],[1522296000,13072.9951],[1522382400,13072.9951],[1522468800,13072.9951],[1522555200,13072.9951],[1522641600,13072.9951],[1522728000,13072.9951],[1522814400,13072.9951],[1522900800,13072.9951],[1522987200,13072.9951],[1523073600,13072.9951],[1523160000,13072.9951],[1523246400,13072.9951],[1523332800,13072.9951],[1523419200,13072.9951],[1523505600,13072.9951],[1523592000,13072.9951],[1523678400,13072.9951],[1523764800,13072.9951],[1523851200,13072.9951],[1523937600,13072.9951],[1524024000,13072.9951],[1524110400,13072.9951],[1524196800,13072.9951],[1524283200,13072.9951],[1524369600,13072.9951],[1524456000,13072.9951],[1524542400,13072.9951],[1524628800,13072.9951],[1524715200,13072.9951],[1524801600,13072.9951],[1524888000,13072.9951],[1524974400,13072.9951],[1525060800,13072.9951],[1525147200,13072.9951],[1525233600,13072.9951],[1525320000,13072.9951],[1525406400,13072.9951],[1525492800,13072.9951],[1525579200,13072.9951],[1525665600,13072.9951],[1525752000,13072.9951],[1525838400,13072.9951],[1525924800,13072.9951],[1526011200,13072.9951],[1526097600,13072.9951],[1526184000,13072.9951],[1526270400,13072.9951],[1526356800,13072.9951],[1526443200,13072.9951],[1526529600,13072.9951],[1526616000,13072.9951],[1526702400,13072.9951],[1526788800,13072.9951],[1526875200,13072.9951],[1526961600,13072.9951],[1527048000,13072.9951],[1527134400,13072.9951],[1527220800,13072.9951],[1527307200,13072.9951],[1527393600,13072.9951],[1527480000,13072.9951],[1527566400,13072.9951],[1527652800,13072.9951],[1527739200,13072.9951],[1527825600,13072.9951],[1527912000,13072.9951],[1527998400,13072.9951],[1528084800,13072.9951],[1528171200,13072.9951],[1528257600,13072.9951],[1528344000,13072.9951],[1528430400,13072.9951],[1528516800,13072.9951],[1528603200,13072.9951],[1528689600,13072.9951],[1528776000,13072.9951],[1528862400,13072.9951],[1528948800,13072.9951],[1529035200,13072.9951],[1529121600,13072.9951],[1529208000,13072.9951],[1529294400,13072.9951],[1529380800,13072.9951],[1529467200,13072.9951],[1529553600,13072.9951],[1529640000,13072.9951],[1529726400,13072.9951],[1529812800,13072.9951],[1529899200,13072.9951],[1529985600,13072.9951],[1530072000,13072.9951],[1530158400,13072.9951],[1530244800,13072.9951],[1530331200,13072.9951],[1530417600,13072.9951],[1530504000,13072.9951],[1530676800,15028.695900000001],[1530763200,15028.695900000001],[1530849600,15028.695900000001],[1530936000,15028.695900000001],[1531022400,15028.695900000001],[1531108800,15028.695900000001],[1531195200,15028.695900000001],[1531281600,15028.695900000001],[1531368000,15028.695900000001],[1531454400,15028.695900000001],[1531540800,15028.695900000001],[1531627200,15028.695900000001],[1531713600,15028.695900000001],[1531800000,15028.695900000001],[1531886400,15028.695900000001],[1531972800,15028.695900000001],[1532059200,15028.695900000001],[1532145600,15028.695900000001],[1532232000,15028.695900000001],[1532318400,15028.695900000001],[1532404800,15028.695900000001],[1532491200,15028.695900000001],[1532577600,15028.695900000001],[1532664000,15028.695900000001],[1532750400,15028.695900000001],[1532836800,15028.695900000001],[1532923200,15028.695900000001],[1533009600,15028.695900000001],[1533096000,15028.695900000001],[1533182400,15028.695900000001],[1533268800,15028.695900000001],[1533355200,15028.695900000001],[1533441600,15028.695900000001],[1533528000,15028.695900000001],[1533614400,15028.695900000001],[1533700800,15028.695900000001],[1533787200,15028.695900000001],[1533873600,15028.695900000001],[1533960000,15028.695900000001],[1534046400,15028.695900000001],[1534132800,15028.695900000001],[1534219200,15028.695900000001],[1534305600,15028.695900000001],[1534392000,15028.695900000001],[1534478400,15028.695900000001],[1534564800,15028.695900000001],[1534651200,15028.695900000001],[1534737600,15028.695900000001],[1534824000,15028.695900000001],[1534910400,15028.695900000001],[1534996800,15028.695900000001],[1535083200,15028.695900000001],[1535169600,15028.695900000001],[1535256000,15028.695900000001],[1535342400,15028.695900000001],[1535428800,15028.695900000001],[1535515200,15028.695900000001],[1535601600,15028.695900000001],[1535688000,15028.695900000001],[1535774400,15028.695900000001],[1535860800,15028.695900000001],[1535947200,15028.695900000001],[1536033600,15028.695900000001],[1536120000,15028.695900000001],[1536206400,15028.695900000001],[1536292800,15028.695900000001],[1536379200,15028.695900000001],[1536465600,15028.695900000001],[1536552000,15028.695900000001],[1536638400,15028.695900000001],[1536724800,15028.695900000001],[1536811200,15028.695900000001],[1536897600,15028.695900000001],[1536984000,15028.695900000001],[1537070400,15028.695900000001],[1537156800,15028.695900000001],[1537243200,15028.695900000001],[1537329600,15028.695900000001],[1537416000,15028.695900000001],[1537502400,15028.695900000001],[1537588800,15028.695900000001],[1537675200,15028.695900000001],[1537761600,15028.695900000001],[1537848000,15028.695900000001],[1537934400,15028.695900000001],[1538020800,15028.695900000001],[1538107200,15028.695900000001],[1538193600,15028.695900000001],[1538280000,15028.695900000001],[1538366400,15028.695900000001],[1538452800,15028.695900000001],[1538539200,15028.695900000001],[1538625600,15028.695900000001],[1538712000,15028.695900000001],[1538798400,15028.695900000001],[1538884800,15028.695900000001],[1538971200,15028.695900000001],[1539057600,15028.695900000001],[1539144000,15028.695900000001],[1539230400,15028.695900000001],[1539316800,15028.695900000001],[1539403200,15028.695900000001],[1539489600,15028.695900000001],[1539576000,15028.695900000001],[1539662400,15028.695900000001],[1539748800,15028.695900000001],[1539835200,15028.695900000001],[1539921600,15028.695900000001],[1540008000,15028.695900000001],[1540094400,15028.695900000001],[1540180800,15028.695900000001],[1540267200,15028.695900000001],[1540353600,15028.695900000001],[1540440000,15028.695900000001],[1540526400,15028.695900000001],[1540612800,15028.695900000001],[1540699200,15028.695900000001],[1540785600,15028.695900000001],[1540872000,15028.695900000001],[1540958400,15028.695900000001],[1541044800,15028.695900000001],[1541131200,15028.695900000001],[1541217600,15028.695900000001],[1541304000,15028.695900000001],[1541394000,15028.695900000001],[1541480400,15028.695900000001],[1541566800,15028.695900000001],[1541653200,15028.695900000001],[1541739600,15028.695900000001],[1541826000,15028.695900000001],[1541912400,15028.695900000001],[1541998800,15028.695900000001],[1542085200,15028.695900000001],[1542171600,15028.695900000001],[1542258000,15028.695900000001],[1542344400,15028.695900000001],[1542430800,15028.695900000001],[1542517200,15028.695900000001],[1542603600,15028.695900000001],[1542690000,15028.695900000001],[1542776400,15028.695900000001],[1542862800,15028.695900000001],[1542949200,15028.695900000001],[1543035600,15028.695900000001],[1543122000,15028.695900000001],[1543208400,15028.695900000001],[1543294800,15028.695900000001],[1543381200,15028.695900000001],[1543467600,15028.695900000001],[1543554000,15028.695900000001],[1543640400,15028.695900000001],[1543726800,15028.695900000001],[1543813200,15028.695900000001],[1543899600,15028.695900000001],[1543986000,15028.695900000001],[1544072400,15028.695900000001],[1544158800,15028.695900000001],[1544245200,15028.695900000001],[1544331600,15028.695900000001],[1544418000,15028.695900000001],[1544504400,15028.695900000001],[1544590800,15028.695900000001],[1544677200,15028.695900000001],[1544763600,15028.695900000001],[1544850000,15028.695900000001],[1544936400,15028.695900000001],[1545022800,15028.695900000001],[1545109200,15028.695900000001],[1545195600,15028.695900000001],[1545282000,15028.695900000001],[1545368400,15028.695900000001],[1545454800,15028.695900000001],[1545541200,15028.695900000001],[1545627600,15028.695900000001],[1545714000,15028.695900000001],[1545800400,15028.695900000001],[1545886800,15028.695900000001],[1545973200,15028.695900000001],[1546059600,15028.695900000001],[1546146000,15028.695900000001],[1546232400,15028.695900000001],[1546318800,15028.695900000001],[1546405200,15028.695900000001],[1546491600,15028.695900000001],[1546578000,15028.695900000001],[1546664400,15028.695900000001],[1546750800,15028.695900000001],[1546837200,15028.695900000001],[1546923600,15028.695900000001],[1547010000,15028.695900000001],[1547096400,15028.695900000001],[1547182800,15028.695900000001],[1547269200,15028.695900000001],[1547355600,15028.695900000001],[1547442000,15028.695900000001],[1547528400,15028.695900000001],[1547614800,15028.695900000001],[1547701200,15028.695900000001],[1547787600,15028.695900000001],[1547874000,15028.695900000001],[1547960400,15028.695900000001],[1548046800,15028.695900000001],[1548133200,15028.695900000001],[1548219600,15028.695900000001],[1548306000,15028.695900000001],[1548392400,15028.695900000001],[1548478800,15028.695900000001],[1548565200,15028.695900000001],[1548651600,15028.695900000001],[1548738000,15028.695900000001],[1548824400,15028.695900000001],[1548910800,15028.695900000001],[1548997200,15028.695900000001],[1549083600,15028.695900000001],[1549170000,15028.695900000001],[1549256400,15028.695900000001],[1549342800,15028.695900000001],[1549429200,15028.695900000001],[1549515600,15028.695900000001],[1549602000,15028.695900000001],[1549688400,15028.695900000001],[1549774800,15028.695900000001],[1549861200,15028.695900000001],[1549947600,15028.695900000001],[1550034000,15028.695900000001],[1550120400,15028.695900000001],[1550206800,15028.695900000001],[1550293200,15028.695900000001],[1550379600,15028.695900000001],[1550466000,15028.695900000001],[1550552400,15028.695900000001],[1550638800,15028.695900000001],[1550725200,15028.695900000001],[1550811600,15028.695900000001],[1550898000,15028.695900000001],[1550984400,15028.695900000001],[1551070800,15028.695900000001],[1551157200,15028.695900000001],[1551243600,15028.695900000001],[1551330000,15028.695900000001],[1551416400,15028.695900000001],[1551502800,15028.695900000001],[1551589200,15028.695900000001],[1551675600,15028.695900000001],[1551762000,15028.695900000001],[1551848400,15028.695900000001],[1551934800,15028.695900000001],[1552021200,15028.695900000001],[1552107600,15028.695900000001],[1552194000,15028.695900000001],[1552276800,15028.695900000001],[1552363200,15028.695900000001],[1552449600,15028.695900000001],[1552536000,15028.695900000001],[1552622400,15028.695900000001],[1552708800,15028.695900000001],[1552795200,15028.695900000001],[1552881600,15028.695900000001],[1552968000,15028.695900000001],[1553054400,15028.695900000001],[1553140800,15028.695900000001],[1553227200,15028.695900000001],[1553313600,15028.695900000001],[1553400000,15028.695900000001],[1553486400,15028.695900000001],[1553572800,15028.695900000001],[1553659200,15028.695900000001],[1553745600,15028.695900000001],[1553832000,15028.695900000001],[1553918400,15028.695900000001],[1554004800,15028.695900000001],[1554091200,15028.695900000001],[1554177600,15028.695900000001],[1554264000,15028.695900000001],[1554350400,15028.695900000001],[1554436800,15028.695900000001],[1554523200,15028.695900000001],[1554609600,15028.695900000001],[1554696000,15028.695900000001],[1554782400,15028.695900000001],[1554868800,15028.695900000001],[1554955200,15028.695900000001],[1555041600,15028.695900000001],[1555128000,15028.695900000001],[1555214400,15028.695900000001],[1555300800,15028.695900000001],[1555387200,15028.695900000001],[1555473600,15028.695900000001],[1555560000,15028.695900000001],[1555646400,15028.695900000001],[1555732800,15028.695900000001],[1555819200,15028.695900000001],[1555905600,15028.695900000001],[1555992000,15028.695900000001],[1556078400,15028.695900000001],[1556164800,15028.695900000001],[1556251200,15028.695900000001],[1556337600,15028.695900000001],[1556424000,15028.695900000001],[1556510400,15028.695900000001],[1556596800,15028.695900000001],[1556683200,15028.695900000001],[1556769600,15028.695900000001],[1556856000,15028.695900000001],[1556942400,15028.695900000001],[1557028800,15028.695900000001],[1557115200,15028.695900000001],[1557201600,15028.695900000001],[1557288000,15028.695900000001],[1557374400,15028.695900000001],[1557460800,15028.695900000001],[1557547200,15028.695900000001],[1557633600,15028.695900000001],[1557720000,15028.695900000001],[1557806400,15028.695900000001],[1557892800,15028.695900000001],[1557979200,15028.695900000001],[1558065600,15028.695900000001],[1558152000,15028.695900000001],[1558238400,15028.695900000001],[1558324800,15028.695900000001],[1558411200,15028.695900000001],[1558497600,15028.695900000001],[1558584000,15028.695900000001],[1558670400,15028.695900000001],[1558756800,15028.695900000001],[1558843200,15028.695900000001],[1558929600,15028.695900000001],[1559016000,15028.695900000001],[1559102400,15028.695900000001],[1559188800,15028.695900000001],[1559275200,15028.695900000001],[1559361600,15028.695900000001],[1559448000,15028.695900000001],[1559534400,15028.695900000001],[1559620800,15028.695900000001],[1559707200,15028.695900000001],[1559793600,15028.695900000001],[1559880000,15028.695900000001],[1559966400,15028.695900000001],[1560052800,15028.695900000001],[1560139200,15028.695900000001],[1560225600,15028.695900000001],[1560312000,15028.695900000001],[1560398400,15028.695900000001],[1560484800,15028.695900000001],[1560571200,15028.695900000001],[1560657600,15028.695900000001],[1560744000,15028.695900000001],[1560830400,15028.695900000001],[1560916800,15028.695900000001],[1561003200,15028.695900000001],[1561089600,15028.695900000001],[1561176000,15028.695900000001],[1561262400,15028.695900000001],[1561348800,15028.695900000001],[1561435200,15028.695900000001],[1561521600,15028.695900000001],[1561608000,15028.695900000001],[1561694400,15028.695900000001],[1561780800,15028.695900000001],[1561867200,15028.695900000001],[1561953600,15028.695900000001],[1562126400,15332.4218],[1562212800,15332.4218],[1562299200,15332.4218],[1562385600,15332.4218],[1562472000,15332.4218],[1562558400,15332.4218],[1562644800,15332.4218],[1562731200,15332.4218],[1562817600,15332.4218],[1562904000,15332.4218],[1562990400,15332.4218],[1563076800,15332.4218],[1563163200,15332.4218],[1563249600,15332.4218],[1563336000,15332.4218],[1563422400,15332.4218],[1563508800,15332.4218],[1563595200,15332.4218],[1563681600,15332.4218],[1563768000,15332.4218],[1563854400,15332.4218],[1563940800,15332.4218],[1564027200,15332.4218],[1564113600,15332.4218],[1564200000,15332.4218],[1564286400,15332.4218],[1564372800,15332.4218],[1564459200,15332.4218],[1564545600,15332.4218],[1564632000,15332.4218],[1564718400,15332.4218],[1564804800,15332.4218],[1564891200,15332.4218],[1564977600,15332.4218],[1565064000,15332.4218],[1565150400,15332.4218],[1565236800,15332.4218],[1565323200,15332.4218],[1565409600,15332.4218],[1565496000,15332.4218],[1565582400,15332.4218],[1565668800,15332.4218],[1565755200,15332.4218],[1565841600,15332.4218],[1565928000,15332.4218],[1566014400,15332.4218],[1566100800,15332.4218],[1566187200,15332.4218],[1566273600,15332.4218],[1566360000,15332.4218],[1566446400,15332.4218],[1566532800,15332.4218],[1566619200,15332.4218],[1566705600,15332.4218],[1566792000,15332.4218],[1566878400,15332.4218],[1566964800,15332.4218],[1567051200,15332.4218],[1567137600,15332.4218],[1567224000,15332.4218],[1567310400,15332.4218],[1567396800,15332.4218],[1567483200,15332.4218],[1567569600,15332.4218],[1567656000,15332.4218],[1567742400,15332.4218],[1567828800,15332.4218],[1567915200,15332.4218],[1568001600,15332.4218],[1568088000,15332.4218],[1568174400,15332.4218],[1568260800,15332.4218],[1568347200,15332.4218],[1568433600,15332.4218],[1568520000,15332.4218],[1568606400,15332.4218],[1568692800,15332.4218],[1568779200,15332.4218],[1568865600,15332.4218],[1568952000,15332.4218],[1569038400,15332.4218],[1569124800,15332.4218],[1569211200,15332.4218],[1569297600,15332.4218],[1569384000,15332.4218],[1569470400,15332.4218],[1569556800,15332.4218],[1569643200,15332.4218],[1569729600,15332.4218],[1569816000,15332.4218],[1569902400,15332.4218],[1569988800,15332.4218],[1570075200,15332.4218],[1570161600,15332.4218],[1570248000,15332.4218],[1570334400,15332.4218],[1570420800,15332.4218],[1570507200,15332.4218],[1570593600,15332.4218],[1570680000,15332.4218],[1570766400,15332.4218],[1570852800,15332.4218],[1570939200,15332.4218],[1571025600,15332.4218],[1571112000,15332.4218],[1571198400,15332.4218],[1571284800,15332.4218],[1571371200,15332.4218],[1571457600,15332.4218],[1571544000,15332.4218],[1571630400,15332.4218],[1571716800,15332.4218],[1571803200,15332.4218],[1571889600,15332.4218],[1571976000,15332.4218],[1572062400,15332.4218],[1572148800,15332.4218],[1572235200,15332.4218],[1572321600,15332.4218],[1572408000,15332.4218],[1572494400,15332.4218],[1572580800,15332.4218],[1572667200,15332.4218],[1572753600,15332.4218],[1572843600,15332.4218],[1572930000,15332.4218],[1573016400,15332.4218],[1573102800,15332.4218],[1573189200,15332.4218],[1573275600,15332.4218],[1573362000,15332.4218],[1573448400,15332.4218],[1573534800,15332.4218],[1573621200,15332.4218],[1573707600,15332.4218],[1573794000,15332.4218],[1573880400,15332.4218],[1573966800,15332.4218],[1574053200,15332.4218],[1574139600,15332.4218],[1574226000,15332.4218],[1574312400,15332.4218],[1574398800,15332.4218],[1574485200,15332.4218],[1574571600,15332.4218],[1574658000,15332.4218],[1574744400,15332.4218],[1574830800,15332.4218],[1574917200,15332.4218],[1575003600,15332.4218],[1575090000,15332.4218],[1575176400,15332.4218],[1575262800,15332.4218],[1575349200,15332.4218],[1575435600,15332.4218],[1575522000,15332.4218],[1575608400,15332.4218],[1575694800,15332.4218],[1575781200,15332.4218],[1575867600,15332.4218],[1575954000,15332.4218],[1576040400,15332.4218],[1576126800,15332.4218],[1576213200,15332.4218],[1576299600,15332.4218],[1576386000,15332.4218],[1576472400,15332.4218],[1576558800,15332.4218],[1576645200,15332.4218],[1576731600,15332.4218],[1576818000,15332.4218],[1576904400,15332.4218],[1576990800,15332.4218],[1577077200,15332.4218],[1577163600,15332.4218],[1577250000,15332.4218],[1577336400,15332.4218],[1577422800,15332.4218],[1577509200,15332.4218],[1577595600,15332.4218],[1577682000,15332.4218],[1577768400,15332.4218],[1577854800,15332.4218],[1577941200,15332.4218],[1578027600,15332.4218],[1578114000,15332.4218],[1578200400,15332.4218],[1578286800,15332.4218],[1578373200,15332.4218],[1578459600,15332.4218],[1578546000,15332.4218],[1578632400,15332.4218],[1578718800,15332.4218],[1578805200,15332.4218],[1578891600,15332.4218],[1578978000,15332.4218],[1579064400,15332.4218],[1579150800,15332.4218],[1579237200,15332.4218],[1579323600,15332.4218],[1579410000,15332.4218],[1579496400,15332.4218],[1579582800,15332.4218],[1579669200,15332.4218],[1579755600,15332.4218],[1579842000,15332.4218],[1579928400,15332.4218],[1580014800,15332.4218],[1580101200,15332.4218],[1580187600,15332.4218],[1580274000,15332.4218],[1580360400,15332.4218],[1580446800,15332.4218],[1580533200,15332.4218],[1580619600,15332.4218],[1580706000,15332.4218],[1580792400,15332.4218],[1580878800,15332.4218],[1580965200,15332.4218],[1581051600,15332.4218],[1581138000,15332.4218],[1581224400,15332.4218],[1581310800,15332.4218],[1581397200,15332.4218],[1581483600,15332.4218],[1581570000,15332.4218],[1581656400,15332.4218],[1581742800,15332.4218],[1581829200,15332.4218],[1581915600,15332.4218],[1582002000,15332.4218],[1582088400,15332.4218],[1582174800,15332.4218],[1582261200,15332.4218],[1582347600,15332.4218],[1582434000,15332.4218],[1582520400,15332.4218],[1582606800,15332.4218],[1582693200,15332.4218],[1582779600,15332.4218],[1582866000,15332.4218],[1582952400,15332.4218],[1583038800,15332.4218],[1583125200,15332.4218],[1583211600,15332.4218],[1583298000,15332.4218],[1583384400,15332.4218],[1583470800,15332.4218],[1583557200,15332.4218],[1583643600,15332.4218],[1583726400,15332.4218],[1583812800,15332.4218],[1583899200,15332.4218],[1583985600,15332.4218],[1584072000,15332.4218],[1584158400,15332.4218],[1584244800,15332.4218],[1584331200,15332.4218],[1584417600,15332.4218],[1584504000,15332.4218],[1584590400,15332.4218],[1584676800,15332.4218],[1584763200,15332.4218],[1584849600,15332.4218],[1584936000,15332.4218],[1585022400,15332.4218],[1585108800,15332.4218],[1585195200,15332.4218],[1585281600,15332.4218],[1585368000,15332.4218],[1585454400,15332.4218],[1585540800,15332.4218],[1585627200,15332.4218],[1585713600,15332.4218],[1585800000,15332.4218],[1585886400,15332.4218],[1585972800,15332.4218],[1586059200,15332.4218],[1586145600,15332.4218],[1586232000,15332.4218],[1586318400,15332.4218],[1586404800,15332.4218],[1586491200,15332.4218],[1586577600,15332.4218],[1586664000,15332.4218],[1586750400,15332.4218],[1586836800,15332.4218],[1586923200,15332.4218],[1587009600,15332.4218],[1587096000,15332.4218],[1587182400,15332.4218],[1587268800,15332.4218],[1587355200,15332.4218],[1587441600,15332.4218],[1587528000,15332.4218],[1587614400,15332.4218],[1587700800,15332.4218],[1587787200,15332.4218],[1587873600,15332.4218],[1587960000,15332.4218],[1588046400,15332.4218],[1588132800,15332.4218],[1588219200,15332.4218],[1588305600,15332.4218],[1588392000,15332.4218],[1588478400,15332.4218],[1588564800,15332.4218],[1588651200,15332.4218],[1588737600,15332.4218],[1588824000,15332.4218],[1588910400,15332.4218],[1588996800,15332.4218],[1589083200,15332.4218],[1589169600,15332.4218],[1589256000,15332.4218],[1589342400,15332.4218],[1589428800,15332.4218],[1589515200,15332.4218],[1589601600,15332.4218],[1589688000,15332.4218],[1589774400,15332.4218],[1589860800,15332.4218],[1589947200,15332.4218],[1590033600,15332.4218],[1590120000,15332.4218],[1590206400,15332.4218],[1590292800,15332.4218],[1590379200,15332.4218],[1590465600,15332.4218],[1590552000,15332.4218],[1590638400,15332.4218],[1590724800,15332.4218],[1590811200,15332.4218],[1590897600,15332.4218],[1590984000,15332.4218],[1591070400,15332.4218],[1591156800,15332.4218],[1591243200,15332.4218],[1591329600,15332.4218],[1591416000,15332.4218],[1591502400,15332.4218],[1591588800,15332.4218],[1591675200,15332.4218],[1591761600,15332.4218],[1591848000,15332.4218],[1591934400,15332.4218],[1592020800,15332.4218],[1592107200,15332.4218],[1592193600,15332.4218],[1592280000,15332.4218],[1592366400,15332.4218],[1592452800,15332.4218],[1592539200,15332.4218],[1592625600,15332.4218],[1592712000,15332.4218],[1592798400,15332.4218],[1592884800,15332.4218],[1592971200,15332.4218],[1593057600,15332.4218],[1593144000,15332.4218],[1593230400,15332.4218],[1593316800,15332.4218],[1593403200,15332.4218],[1593489600,15332.4218],[1593576000,15332.4218],[1593748800,16311.2968],[1593835200,16311.2968],[1593921600,16311.2968],[1594008000,16311.2968],[1594094400,16311.2968],[1594180800,16311.2968],[1594267200,16311.2968],[1594353600,16311.2968],[1594440000,16311.2968],[1594526400,16311.2968],[1594612800,16311.2968],[1594699200,16311.2968],[1594785600,16311.2968],[1594872000,16311.2968],[1594958400,16311.2968],[1595044800,16311.2968],[1595131200,16311.2968],[1595217600,16311.2968],[1595304000,16311.2968],[1595390400,16311.2968],[1595476800,16311.2968],[1595563200,16311.2968],[1595649600,16311.2968],[1595736000,16311.2968],[1595822400,16311.2968],[1595908800,16311.2968],[1595995200,16311.2968],[1596081600,16311.2968],[1596168000,16311.2968],[1596254400,16311.2968],[1596340800,16311.2968],[1596427200,16311.2968],[1596513600,16311.2968],[1596600000,16311.2968],[1596686400,16311.2968],[1596772800,16311.2968],[1596859200,16311.2968],[1596945600,16311.2968],[1597032000,16311.2968],[1597118400,16311.2968],[1597204800,16311.2968],[1597291200,16311.2968],[1597377600,16311.2968],[1597464000,16311.2968],[1597550400,16311.2968],[1597636800,16311.2968],[1597723200,16311.2968],[1597809600,16311.2968],[1597896000,16311.2968],[1597982400,16311.2968],[1598068800,16311.2968],[1598155200,16311.2968],[1598241600,16311.2968],[1598328000,16311.2968],[1598414400,16311.2968],[1598500800,16311.2968],[1598587200,16311.2968],[1598673600,16311.2968],[1598760000,16311.2968],[1598846400,16311.2968],[1598932800,16311.2968],[1599019200,16311.2968],[1599105600,16311.2968],[1599192000,16311.2968],[1599278400,16311.2968],[1599364800,16311.2968],[1599451200,16311.2968],[1599537600,16311.2968],[1599624000,16311.2968],[1599710400,16311.2968],[1599796800,16311.2968],[1599883200,16311.2968],[1599969600,16311.2968],[1600056000,16311.2968],[1600142400,16311.2968],[1600228800,16311.2968],[1600315200,16311.2968],[1600401600,16311.2968],[1600488000,16311.2968],[1600574400,16311.2968],[1600660800,16311.2968],[1600747200,16311.2968],[1600833600,16311.2968],[1600920000,16311.2968],[1601006400,16311.2968],[1601092800,16311.2968],[1601179200,16311.2968],[1601265600,16311.2968],[1601352000,16311.2968],[1601438400,16311.2968],[1601524800,16311.2968],[1601611200,16311.2968],[1601697600,16311.2968],[1601784000,16311.2968],[1601870400,16311.2968],[1601956800,16311.2968],[1602043200,16311.2968],[1602129600,16311.2968],[1602216000,16311.2968],[1602302400,16311.2968],[1602388800,16311.2968],[1602475200,16311.2968],[1602561600,16311.2968],[1602648000,16311.2968],[1602734400,16311.2968],[1602820800,16311.2968],[1602907200,16311.2968],[1602993600,16311.2968],[1603080000,16311.2968],[1603166400,16311.2968],[1603252800,16311.2968],[1603339200,16311.2968],[1603425600,16311.2968],[1603512000,16311.2968],[1603598400,16311.2968],[1603684800,16311.2968],[1603771200,16311.2968],[1603857600,16311.2968],[1603944000,16311.2968],[1604030400,16311.2968],[1604116800,16311.2968],[1604203200,16311.2968],[1604293200,16311.2968],[1604379600,16311.2968],[1604466000,16311.2968],[1604552400,16311.2968],[1604638800,16311.2968],[1604725200,16311.2968],[1604811600,16311.2968],[1604898000,16311.2968],[1604984400,16311.2968],[1605070800,16311.2968],[1605157200,16311.2968],[1605243600,16311.2968],[1605330000,16311.2968],[1605416400,16311.2968],[1605502800,16311.2968],[1605589200,16311.2968],[1605675600,16311.2968],[1605762000,16311.2968],[1605848400,16311.2968],[1605934800,16311.2968],[1606021200,16311.2968],[1606107600,16311.2968],[1606194000,16311.2968],[1606280400,16311.2968],[1606366800,16311.2968],[1606453200,16311.2968],[1606539600,16311.2968],[1606626000,16311.2968],[1606712400,16311.2968],[1606798800,16311.2968],[1606885200,16311.2968],[1606971600,16311.2968],[1607058000,16311.2968],[1607144400,16311.2968],[1607230800,16311.2968],[1607317200,16311.2968],[1607403600,16311.2968],[1607490000,16311.2968],[1607576400,16311.2968],[1607662800,16311.2968],[1607749200,16311.2968],[1607835600,16311.2968],[1607922000,16311.2968],[1608008400,16311.2968],[1608094800,16311.2968],[1608181200,16311.2968],[1608267600,16311.2968],[1608354000,16311.2968],[1608440400,16311.2968],[1608526800,16311.2968],[1608613200,16311.2968],[1608699600,16311.2968],[1608786000,16311.2968],[1608872400,16311.2968],[1608958800,16311.2968],[1609045200,16311.2968],[1609131600,16311.2968],[1609218000,16311.2968],[1609304400,16311.2968],[1609390800,16311.2968],[1609477200,16311.2968],[1609563600,16311.2968],[1609650000,16311.2968],[1609736400,16311.2968],[1609822800,16311.2968],[1609909200,16311.2968],[1609995600,16311.2968],[1610082000,16311.2968],[1610168400,16311.2968],[1610254800,16311.2968],[1610341200,16311.2968],[1610427600,16311.2968],[1610514000,16311.2968],[1610600400,16311.2968],[1610686800,16311.2968],[1610773200,16311.2968],[1610859600,16311.2968],[1610946000,16311.2968],[1611032400,16311.2968],[1611118800,16311.2968],[1611205200,16311.2968],[1611291600,16311.2968],[1611378000,16311.2968],[1611464400,16311.2968],[1611550800,16311.2968],[1611637200,16311.2968],[1611723600,16311.2968],[1611810000,16311.2968],[1611896400,16311.2968],[1611982800,16311.2968],[1612069200,16311.2968],[1612155600,16311.2968],[1612242000,16311.2968],[1612328400,16311.2968],[1612414800,16311.2968],[1612501200,16311.2968],[1612587600,16311.2968],[1612674000,16311.2968],[1612760400,16311.2968],[1612846800,16311.2968],[1612933200,16311.2968],[1613019600,16311.2968],[1613106000,16311.2968],[1613192400,16311.2968],[1613278800,16311.2968],[1613365200,16311.2968],[1613451600,16311.2968],[1613538000,16311.2968],[1613624400,16311.2968],[1613710800,16311.2968],[1613797200,16311.2968],[1613883600,16311.2968],[1613970000,16311.2968],[1614056400,16311.2968],[1614142800,16311.2968],[1614229200,16311.2968],[1614315600,16311.2968],[1614402000,16311.2968],[1614488400,16311.2968],[1614574800,16311.2968],[1614661200,16311.2968],[1614747600,16311.2968],[1614834000,16311.2968],[1614920400,16311.2968],[1615006800,16311.2968],[1615093200,16311.2968],[1615179600,16311.2968],[1615266000,16311.2968],[1615352400,16311.2968],[1615438800,16311.2968],[1615525200,16311.2968],[1615611600,16311.2968],[1615698000,16311.2968],[1615780800,16311.2968],[1615867200,16311.2968],[1615953600,16311.2968],[1616040000,16311.2968],[1616126400,16311.2968],[1616212800,16311.2968],[1616299200,16311.2968],[1616385600,16311.2968],[1616472000,16311.2968],[1616558400,16311.2968],[1616644800,16311.2968],[1616731200,16311.2968],[1616817600,16311.2968],[1616904000,16311.2968],[1616990400,16311.2968],[1617076800,16311.2968],[1617163200,16311.2968],[1617249600,16311.2968],[1617336000,16311.2968],[1617422400,16311.2968],[1617508800,16311.2968],[1617595200,16311.2968],[1617681600,16311.2968],[1617768000,16311.2968],[1617854400,16311.2968],[1617940800,16311.2968],[1618027200,16311.2968],[1618113600,16311.2968],[1618200000,16311.2968],[1618286400,16311.2968],[1618372800,16311.2968],[1618459200,16311.2968],[1618545600,16311.2968],[1618632000,16311.2968],[1618718400,16311.2968],[1618804800,16311.2968],[1618891200,16311.2968],[1618977600,16311.2968],[1619064000,16311.2968],[1619150400,16311.2968],[1619236800,16311.2968],[1619323200,16311.2968],[1619409600,16311.2968],[1619496000,16311.2968],[1619582400,16311.2968],[1619668800,16311.2968],[1619755200,16311.2968],[1619841600,16311.2968],[1619928000,16311.2968],[1620014400,16311.2968],[1620100800,16311.2968],[1620187200,16311.2968],[1620273600,16311.2968],[1620360000,16311.2968],[1620446400,16311.2968],[1620532800,16311.2968],[1620619200,16311.2968],[1620705600,16311.2968],[1620792000,16311.2968],[1620878400,16311.2968],[1620964800,16311.2968],[1621051200,16311.2968],[1621137600,16311.2968],[1621224000,16311.2968],[1621310400,16311.2968],[1621396800,16311.2968],[1621483200,16311.2968],[1621569600,16311.2968],[1621656000,16311.2968],[1621742400,16311.2968],[1621828800,16311.2968],[1621915200,16311.2968],[1622001600,16311.2968],[1622088000,16311.2968],[1622174400,16311.2968],[1622260800,16311.2968],[1622347200,16311.2968],[1622433600,16311.2968],[1622520000,16311.2968],[1622606400,16311.2968],[1622692800,16311.2968],[1622779200,16311.2968],[1622865600,16311.2968],[1622952000,16311.2968],[1623038400,16311.2968],[1623124800,16311.2968],[1623211200,16311.2968],[1623297600,16311.2968],[1623384000,16311.2968],[1623470400,16311.2968],[1623556800,16311.2968],[1623643200,16311.2968],[1623729600,16311.2968],[1623816000,16311.2968],[1623902400,16311.2968],[1623988800,16311.2968],[1624075200,16311.2968],[1624161600,16311.2968],[1624248000,16311.2968],[1624334400,16311.2968],[1624420800,16311.2968],[1624507200,16311.2968],[1624593600,16311.2968],[1624680000,16311.2968],[1624766400,16311.2968],[1624852800,16311.2968],[1624939200,16311.2968],[1625025600,16311.2968],[1625198400,30614.765800000001],[1688184000,30614.765800000001],[1688270400,30614.765800000001],[1688356800,30614.765800000001],[1688443200,44740.826800000003],[1688529600,44740.826800000003],[1688616000,44740.826800000003],[1688702400,44740.826800000003],[1688788800,44740.826800000003],[1688875200,44740.826800000003],[1688961600,44740.826800000003],[1689048000,44740.826800000003],[1689134400,44740.826800000003],[1689220800,44740.826800000003],[1689307200,44740.826800000003],[1689393600,44740.826800000003],[1689480000,44740.826800000003],[1689566400,44740.826800000003],[1689652800,44740.826800000003],[1689739200,44740.826800000003],[1689825600,44740.826800000003],[1689912000,44740.826800000003],[1689998400,44740.826800000003],[1690084800,44740.826800000003],[1690171200,44740.826800000003],[1690257600,44740.826800000003],[1690344000,44740.826800000003],[1690430400,44740.826800000003],[1690516800,44740.826800000003],[1690603200,44740.826800000003],[1690689600,44740.826800000003],[1690776000,44740.826800000003],[1690862400,44740.826800000003],[1690948800,44740.826800000003],[1691035200,44740.826800000003],[1691121600,44740.826800000003],[1691208000,44740.826800000003],[1691294400,44740.826800000003],[1691380800,44740.826800000003],[1691467200,44740.826800000003],[1691553600,44740.826800000003],[1691640000,44740.826800000003],[1691726400,44740.826800000003],[1691812800,44740.826800000003],[1691899200,44740.826800000003],[1691985600,44740.826800000003],[1692072000,44740.826800000003],[1692158400,44740.826800000003],[1692244800,44740.826800000003],[1692331200,44740.826800000003],[1692417600,44740.826800000003],[1692504000,44740.826800000003],[1692590400,44740.826800000003],[1692676800,44740.826800000003],[1692763200,44740.826800000003],[1692849600,44740.826800000003],[1692936000,44740.826800000003],[1693022400,44740.826800000003],[1693108800,44740.826800000003],[1693195200,44740.826800000003],[1693281600,44740.826800000003],[1693368000,44740.826800000003],[1693454400,44740.826800000003],[1693540800,44740.826800000003],[1693627200,44740.826800000003],[1693713600,44740.826800000003],[1693800000,44740.826800000003],[1693886400,44740.826800000003],[1693972800,44740.826800000003],[1694059200,44740.826800000003],[1694145600,44740.826800000003],[1694232000,44740.826800000003],[1694318400,44740.826800000003],[1694404800,44740.826800000003],[1694491200,44740.826800000003],[1694577600,44740.826800000003],[1694664000,44740.826800000003],[1694750400,44740.826800000003],[1694836800,44740.826800000003],[1694923200,44740.826800000003],[1695009600,44740.826800000003],[1695096000,44740.826800000003],[1695182400,44740.826800000003],[1695268800,44740.826800000003],[1695355200,44740.826800000003],[1695441600,44740.826800000003],[1695528000,44740.826800000003],[1695614400,44740.826800000003],[1695700800,44740.826800000003],[1695787200,44740.826800000003],[1695873600,44740.826800000003],[1695960000,44740.826800000003],[1696046400,44740.826800000003],[1696132800,44740.826800000003],[1696219200,44740.826800000003],[1696305600,44740.826800000003],[1696392000,44740.826800000003],[1696478400,44740.826800000003],[1696564800,44740.826800000003],[1696651200,44740.826800000003],[1696737600,44740.826800000003],[1696824000,44740.826800000003],[1696910400,44740.826800000003],[1696996800,44740.826800000003],[1697083200,44740.826800000003],[1697169600,44740.826800000003],[1697256000,44740.826800000003],[1697342400,44740.826800000003],[1697428800,44740.826800000003],[1697515200,44740.826800000003],[1697601600,44740.826800000003],[1697688000,44740.826800000003],[1697774400,44740.826800000003],[1697860800,44740.826800000003],[1697947200,44740.826800000003],[1698033600,44740.826800000003],[1698120000,44740.826800000003],[1698206400,44740.826800000003],[1698292800,44740.826800000003],[1698379200,44740.826800000003],[1698465600,44740.826800000003],[1698552000,44740.826800000003],[1698638400,44740.826800000003],[1698724800,44740.826800000003],[1698811200,44740.826800000003],[1698897600,44740.826800000003],[1698984000,44740.826800000003],[1699070400,44740.826800000003],[1699156800,44740.826800000003],[1699246800,44740.826800000003],[1699333200,44740.826800000003],[1699419600,44740.826800000003],[1699506000,44740.826800000003],[1699592400,44740.826800000003],[1699678800,44740.826800000003],[1699765200,44740.826800000003],[1699851600,44740.826800000003],[1699938000,44740.826800000003],[1700024400,44740.826800000003],[1700110800,44740.826800000003],[1700197200,44740.826800000003],[1700283600,44740.826800000003],[1700370000,44740.826800000003],[1700456400,44740.826800000003],[1700542800,44740.826800000003],[1700629200,44740.826800000003],[1700715600,44740.826800000003],[1700802000,44740.826800000003],[1700888400,44740.826800000003],[1700974800,44740.826800000003],[1701061200,44740.826800000003],[1701147600,44740.826800000003],[1701234000,44740.826800000003],[1701320400,44740.826800000003],[1701406800,44740.826800000003],[1701493200,44740.826800000003],[1701579600,44740.826800000003],[1701666000,44740.826800000003],[1701752400,44740.826800000003],[1701838800,44740.826800000003],[1701925200,44740.826800000003],[1702011600,44740.826800000003],[1702098000,44740.826800000003],[1702184400,44740.826800000003],[1702270800,44740.826800000003],[1702357200,44740.826800000003],[1702443600,44740.826800000003],[1702530000,44740.826800000003],[1702616400,44740.826800000003],[1702702800,44740.826800000003],[1702789200,44740.826800000003],[1702875600,44740.826800000003],[1702962000,44740.826800000003],[1703048400,44740.826800000003],[1703134800,44740.826800000003],[1703221200,44740.826800000003],[1703307600,44740.826800000003],[1703394000,44740.826800000003],[1703480400,44740.826800000003],[1703566800,44740.826800000003],[1703653200,44740.826800000003],[1703739600,44740.826800000003],[1703826000,44740.826800000003],[1703912400,44740.826800000003],[1703998800,44740.826800000003],[1704085200,44740.826800000003],[1704171600,44740.826800000003],[1704258000,44740.826800000003],[1704344400,44740.826800000003],[1704430800,44740.826800000003],[1704517200,44740.826800000003],[1704603600,44740.826800000003],[1704690000,44740.826800000003],[1704776400,44740.826800000003],[1704862800,44740.826800000003],[1704949200,44740.826800000003],[1705035600,44740.826800000003],[1705122000,44740.826800000003],[1705208400,44740.826800000003],[1705294800,44740.826800000003],[1705381200,44740.826800000003],[1705467600,44740.826800000003],[1705554000,44740.826800000003],[1705640400,44740.826800000003],[1705726800,44740.826800000003],[1705813200,44740.826800000003],[1705899600,44740.826800000003],[1705986000,44740.826800000003],[1706072400,44740.826800000003],[1706158800,44740.826800000003],[1706245200,44740.826800000003],[1706331600,44740.826800000003],[1706418000,44740.826800000003],[1706504400,44740.826800000003],[1706590800,44740.826800000003],[1706677200,44740.826800000003],[1706763600,44740.826800000003],[1706850000,44740.826800000003],[1706936400,44740.826800000003],[1707022800,44740.826800000003],[1707109200,44740.826800000003],[1707195600,44740.826800000003],[1707282000,44740.826800000003],[1707368400,44740.826800000003],[1707454800,44740.826800000003],[1707541200,44740.826800000003],[1707627600,44740.826800000003],[1707714000,44740.826800000003],[1707800400,44740.826800000003],[1707886800,44740.826800000003],[1707973200,44740.826800000003],[1708059600,44740.826800000003],[1708146000,44740.826800000003],[1708232400,44740.826800000003],[1708318800,44740.826800000003],[1708405200,44740.826800000003],[1708491600,44740.826800000003],[1708578000,44740.826800000003],[1708664400,44740.826800000003],[1708750800,44740.826800000003],[1708837200,44740.826800000003],[1708923600,44740.826800000003],[1709010000,44740.826800000003],[1709096400,44740.826800000003],[1709182800,44740.826800000003],[1709269200,44740.826800000003],[1709355600,44740.826800000003],[1709442000,44740.826800000003],[1709528400,44740.826800000003],[1709614800,44740.826800000003],[1709701200,44740.826800000003],[1709787600,44740.826800000003],[1709874000,44740.826800000003],[1709960400,44740.826800000003],[1710046800,44740.826800000003],[1710129600,44740.826800000003],[1710216000,44740.826800000003],[1710302400,44740.826800000003],[1710388800,44740.826800000003],[1710475200,44740.826800000003],[1710561600,44740.826800000003],[1710648000,44740.826800000003],[1710734400,44740.826800000003],[1710820800,44740.826800000003],[1710907200,44740.826800000003],[1710993600,44740.826800000003],[1711080000,44740.826800000003],[1711166400,44740.826800000003],[1711252800,44740.826800000003],[1711339200,44740.826800000003],[1711425600,44740.826800000003],[1711512000,44740.826800000003],[1711598400,44740.826800000003],[1711684800,44740.826800000003],[1711771200,44740.826800000003],[1711857600,44740.826800000003],[1711944000,44740.826800000003],[1712030400,44740.826800000003],[1712116800,44740.826800000003],[1712203200,44740.826800000003],[1712289600,44740.826800000003],[1712376000,44740.826800000003],[1712462400,44740.826800000003],[1712548800,44740.826800000003],[1712635200,44740.826800000003],[1712721600,44740.826800000003],[1712808000,44740.826800000003],[1712894400,44740.826800000003],[1712980800,44740.826800000003],[1713067200,44740.826800000003],[1713153600,44740.826800000003],[1713240000,44740.826800000003],[1713326400,44740.826800000003],[1713412800,44740.826800000003],[1713499200,44740.826800000003],[1713585600,44740.826800000003],[1713672000,44740.826800000003],[1713758400,44740.826800000003],[1713844800,44740.826800000003],[1713931200,44740.826800000003],[1714017600,44740.826800000003],[1714104000,44740.826800000003],[1714190400,44740.826800000003],[1714276800,44740.826800000003],[1714363200,44740.826800000003],[1714449600,44740.826800000003],[1714536000,44740.826800000003],[1714622400,44740.826800000003],[1714708800,44740.826800000003],[1714795200,44740.826800000003],[1714881600,44740.826800000003],[1714968000,44740.826800000003],[1715054400,44740.826800000003],[1715140800,44740.826800000003],[1715227200,44740.826800000003],[1715313600,44740.826800000003],[1715400000,44740.826800000003],[1715486400,44740.826800000003],[1715572800,44740.826800000003],[1715659200,44740.826800000003],[1715745600,44740.826800000003],[1715832000,44740.826800000003],[1715918400,44740.826800000003],[1716004800,44740.826800000003],[1716091200,44740.826800000003],[1716177600,44740.826800000003],[1716264000,44740.826800000003],[1716350400,44740.826800000003],[1716436800,44740.826800000003],[1716523200,44740.826800000003],[1716609600,44740.826800000003],[1716696000,44740.826800000003],[1716782400,44740.826800000003],[1716868800,44740.826800000003],[1716955200,44740.826800000003],[1717041600,44740.826800000003],[1717128000,44740.826800000003],[1717214400,44740.826800000003],[1717300800,44740.826800000003],[1717387200,44740.826800000003],[1717473600,44740.826800000003],[1717560000,44740.826800000003],[1717646400,44740.826800000003],[1717732800,44740.826800000003],[1717819200,44740.826800000003],[1717905600,44740.826800000003],[1717992000,44740.826800000003],[1718078400,44740.826800000003],[1718164800,44740.826800000003],[1718251200,44740.826800000003],[1718337600,44740.826800000003],[1718424000,44740.826800000003],[1718510400,44740.826800000003],[1718596800,44740.826800000003],[1718683200,44740.826800000003],[1718769600,44740.826800000003],[1718856000,44740.826800000003],[1718942400,44740.826800000003],[1719028800,44740.826800000003],[1719115200,44740.826800000003],[1719201600,44740.826800000003],[1719288000,44740.826800000003],[1719374400,44740.826800000003],[1719460800,44740.826800000003],[1719547200,44740.826800000003],[1719633600,44740.826800000003],[1719720000,44740.826800000003],[1719806400,44740.826800000003],[1719892800,51646.777999999998],[1719979200,51646.777999999998],[1720065600,51646.777999999998],[1720152000,51646.777999999998],[1720238400,51646.777999999998],[1720324800,51646.777999999998],[1720411200,51646.777999999998],[1720497600,51646.777999999998],[1720584000,51646.777999999998],[1720670400,51646.777999999998],[1720756800,51646.777999999998],[1720843200,51646.777999999998],[1720929600,51646.777999999998],[1721016000,51646.777999999998],[1721102400,51646.777999999998],[1721188800,51646.777999999998],[1721275200,51646.777999999998],[1721361600,51646.777999999998],[1721448000,51646.777999999998],[1721534400,51646.777999999998],[1721620800,51646.777999999998],[1721707200,51646.777999999998],[1721793600,51646.777999999998],[1721880000,51646.777999999998],[1721966400,51646.777999999998],[1722052800,51646.777999999998],[1722139200,51646.777999999998],[1722225600,51646.777999999998],[1722312000,51646.777999999998],[1722398400,51646.777999999998],[1722484800,51646.777999999998],[1722571200,51646.777999999998],[1722657600,51646.777999999998],[1722744000,51646.777999999998],[1722830400,51646.777999999998],[1722916800,51646.777999999998],[1723003200,51646.777999999998],[1723089600,51646.777999999998],[1723176000,51646.777999999998],[1723262400,51646.777999999998],[1723348800,51646.777999999998],[1723435200,51646.777999999998],[1723521600,51646.777999999998],[1723608000,51646.777999999998],[1723694400,51646.777999999998],[1723780800,51646.777999999998],[1723867200,51646.777999999998],[1723953600,51646.777999999998],[1724040000,51646.777999999998],[1724126400,51646.777999999998],[1724212800,51646.777999999998],[1724299200,51646.777999999998],[1724385600,51646.777999999998],[1724472000,51646.777999999998],[1724558400,51646.777999999998],[1724644800,51646.777999999998],[1724731200,51646.777999999998],[1724817600,51646.777999999998],[1724904000,51646.777999999998],[1724990400,51646.777999999998],[1725076800,51646.777999999998],[1725163200,51646.777999999998],[1725249600,51646.777999999998],[1725336000,51646.777999999998],[1725422400,51646.777999999998],[1725508800,51646.777999999998],[1725595200,51646.777999999998],[1725681600,51646.777999999998],[1725768000,51646.777999999998],[1725854400,51646.777999999998],[1725940800,51646.777999999998],[1726027200,51646.777999999998],[1726113600,51646.777999999998],[1726200000,51646.777999999998],[1726286400,51646.777999999998],[1726372800,51646.777999999998],[1726459200,51646.777999999998],[1726545600,51646.777999999998],[1726632000,51646.777999999998],[1726718400,51646.777999999998],[1726804800,51646.777999999998],[1726891200,51646.777999999998],[1726977600,51646.777999999998],[1727064000,51646.777999999998],[1727150400,51646.777999999998],[1727236800,51646.777999999998],[1727323200,51646.777999999998],[1727409600,51646.777999999998],[1727496000,51646.777999999998],[1727582400,51646.777999999998],[1727668800,51646.777999999998],[1727755200,51646.777999999998],[1727841600,51646.777999999998],[1727928000,51646.777999999998],[1728014400,51646.777999999998],[1728100800,51646.777999999998],[1728187200,51646.777999999998],[1728273600,51646.777999999998],[1728360000,51646.777999999998],[1728446400,51646.777999999998],[1728532800,51646.777999999998],[1728619200,51646.777999999998],[1728705600,51646.777999999998],[1728792000,51646.777999999998],[1728878400,51646.777999999998],[1728964800,51646.777999999998],[1729051200,51646.777999999998],[1729137600,51646.777999999998],[1729224000,51646.777999999998],[1729310400,51646.777999999998],[1729396800,51646.777999999998],[1729483200,51646.777999999998],[1729569600,51646.777999999998],[1729656000,51646.777999999998],[1729742400,51646.777999999998],[1729828800,51646.777999999998],[1729915200,51646.777999999998],[1730001600,51646.777999999998],[1730088000,51646.777999999998],[1730174400,51646.777999999998],[1730260800,51646.777999999998],[1730347200,51646.777999999998],[1730433600,51646.777999999998],[1730520000,51646.777999999998],[1730606400,51646.777999999998],[1730696400,51646.777999999998],[1730782800,51646.777999999998],[1730869200,51646.777999999998],[1730955600,51646.777999999998],[1731042000,51646.777999999998],[1731128400,51646.777999999998],[1731214800,51646.777999999998],[1731301200,51646.777999999998],[1731387600,51646.777999999998],[1731474000,51646.777999999998],[1731560400,51646.777999999998],[1731646800,51646.777999999998],[1731733200,51646.777999999998],[1731819600,51646.777999999998],[1731906000,51646.777999999998],[1731992400,51646.777999999998],[1732078800,51646.777999999998],[1732165200,51646.777999999998],[1732251600,51646.777999999998],[1732338000,51646.777999999998],[1732424400,51646.777999999998],[1732510800,51646.777999999998],[1732597200,51646.777999999998],[1732683600,51646.777999999998],[1732770000,51646.777999999998],[1732856400,51646.777999999998],[1732942800,51646.777999999998],[1733029200,51646.777999999998],[1733115600,51646.777999999998],[1733202000,51646.777999999998],[1733288400,51646.777999999998],[1733374800,51646.777999999998],[1733461200,51646.777999999998],[1733547600,51646.777999999998],[1733634000,51646.777999999998],[1733720400,51646.777999999998],[1733806800,51646.777999999998],[1733893200,51646.777999999998],[1733979600,51646.777999999998],[1734066000,51646.777999999998],[1734152400,51646.777999999998],[1734238800,51646.777999999998],[1734325200,51646.777999999998],[1734411600,51646.777999999998],[1734498000,51646.777999999998],[1734584400,51646.777999999998],[1734670800,51646.777999999998],[1734757200,51646.777999999998],[1734843600,51646.777999999998],[1734930000,51646.777999999998],[1735016400,51646.777999999998],[1735102800,51646.777999999998],[1735189200,51646.777999999998],[1735275600,51646.777999999998],[1735362000,51646.777999999998],[1735448400,51646.777999999998],[1735534800,51646.777999999998],[1735621200,51646.777999999998],[1735707600,51646.777999999998],[1735794000,51646.777999999998],[1735880400,51646.777999999998],[1735966800,51646.777999999998],[1736053200,51646.777999999998],[1736139600,51646.777999999998],[1736226000,51646.777999999998],[1736312400,51646.777999999998],[1736398800,51646.777999999998],[1736485200,51646.777999999998],[1736571600,51646.777999999998],[1736658000,51646.777999999998],[1736744400,51646.777999999998],[1736830800,51646.777999999998],[1736917200,51646.777999999998],[1737003600,51646.777999999998],[1737090000,51646.777999999998],[1737176400,51646.777999999998],[1737262800,51646.777999999998],[1737349200,51646.777999999998],[1737435600,51646.777999999998],[1737522000,51646.777999999998],[1737608400,51646.777999999998],[1737694800,51646.777999999998],[1737781200,51646.777999999998],[1737867600,51646.777999999998],[1737954000,51646.777999999998],[1738040400,51646.777999999998],[1738126800,51646.777999999998],[1738213200,51646.777999999998],[1738299600,51646.777999999998],[1738386000,51646.777999999998],[1738472400,51646.777999999998],[1738558800,51646.777999999998],[1738645200,51646.777999999998],[1738731600,51646.777999999998],[1738818000,51646.777999999998],[1738904400,51646.777999999998],[1738990800,51646.777999999998],[1739077200,51646.777999999998],[1739163600,51646.777999999998],[1739250000,51646.777999999998],[1739336400,51646.777999999998],[1739422800,51646.777999999998],[1739509200,51646.777999999998],[1739595600,51646.777999999998],[1739682000,51646.777999999998],[1739768400,51646.777999999998],[1739854800,51646.777999999998],[1739941200,51646.777999999998],[1740027600,51646.777999999998],[1740114000,51646.777999999998],[1740200400,51646.777999999998],[1740286800,51646.777999999998],[1740373200,51646.777999999998],[1740459600,51646.777999999998],[1740546000,51646.777999999998],[1740632400,51646.777999999998],[1740718800,51646.777999999998],[1740805200,51646.777999999998],[1740891600,51646.777999999998],[1740978000,51646.777999999998],[1741064400,51646.777999999998],[1741150800,51646.777999999998],[1741237200,51646.777999999998],[1741323600,51646.777999999998],[1741410000,51646.777999999998],[1741496400,51646.777999999998],[1741579200,51646.777999999998],[1741665600,51646.777999999998],[1741752000,51646.777999999998],[1741838400,51646.777999999998],[1741924800,51646.777999999998],[1742011200,51646.777999999998],[1742097600,51646.777999999998],[1742184000,51646.777999999998],[1742270400,51646.777999999998],[1742356800,51646.777999999998],[1742443200,51646.777999999998],[1742529600,51646.777999999998],[1742616000,51646.777999999998],[1742702400,51646.777999999998],[1742788800,51646.777999999998],[1742875200,51646.777999999998],[1742961600,51646.777999999998],[1743048000,51646.777999999998],[1743134400,51646.777999999998],[1743220800,51646.777999999998],[1743307200,51646.777999999998],[1743393600,51646.777999999998],[1743480000,51646.777999999998],[1743566400,51646.777999999998],[1743652800,51646.777999999998],[1743739200,51646.777999999998],[1743825600,51646.777999999998],[1743912000,51646.777999999998],[1743998400,51646.777999999998],[1744084800,51646.777999999998],[1744171200,51646.777999999998],[1744257600,51646.777999999998],[1744344000,51646.777999999998],[1744430400,51646.777999999998],[1744516800,51646.777999999998],[1744603200,51646.777999999998],[1744689600,51646.777999999998],[1744776000,51646.777999999998],[1744862400,51646.777999999998],[1744948800,51646.777999999998],[1745035200,51646.777999999998],[1745121600,51646.777999999998],[1745208000,51646.777999999998],[1745294400,51646.777999999998],[1745380800,51646.777999999998],[1745467200,51646.777999999998],[1745553600,51646.777999999998],[1745640000,51646.777999999998],[1745726400,51646.777999999998],[1745812800,51646.777999999998],[1745899200,51646.777999999998],[1745985600,51646.777999999998],[1746072000,51646.777999999998],[1746158400,51646.777999999998],[1746244800,51646.777999999998],[1746331200,51646.777999999998],[1746417600,51646.777999999998],[1746504000,51646.777999999998],[1746590400,51646.777999999998],[1746676800,51646.777999999998],[1746763200,51646.777999999998],[1746849600,51646.777999999998],[1746936000,51646.777999999998],[1747022400,51646.777999999998],[1747108800,51646.777999999998],[1747195200,51646.777999999998],[1747281600,51646.777999999998],[1747368000,51646.777999999998],[1747454400,51646.777999999998],[1747540800,51646.777999999998],[1747627200,51646.777999999998],[1747713600,51646.777999999998],[1747800000,51646.777999999998],[1747886400,51646.777999999998],[1747972800,51646.777999999998],[1748059200,51646.777999999998],[1748145600,51646.777999999998],[1748232000,51646.777999999998],[1748318400,51646.777999999998],[1748404800,51646.777999999998],[1748491200,51646.777999999998],[1748577600,51646.777999999998],[1748664000,51646.777999999998],[1748750400,51646.777999999998],[1748836800,51646.777999999998],[1748923200,51646.777999999998],[1749009600,51646.777999999998],[1749096000,51646.777999999998],[1749182400,51646.777999999998],[1749268800,51646.777999999998],[1749355200,51646.777999999998],[1749441600,51646.777999999998],[1749528000,51646.777999999998],[1749614400,51646.777999999998],[1749700800,51646.777999999998],[1749787200,51646.777999999998],[1749873600,51646.777999999998],[1749960000,51646.777999999998],[1750046400,51646.777999999998],[1750132800,51646.777999999998],[1750219200,51646.777999999998],[1750305600,51646.777999999998],[1750392000,51646.777999999998],[1750478400,51646.777999999998],[1750564800,51646.777999999998],[1750651200,51646.777999999998],[1750737600,51646.777999999998],[1750824000,51646.777999999998],[1750910400,51646.777999999998],[1750996800,51646.777999999998],[1751083200,51646.777999999998],[1751169600,51646.777999999998],[1751256000,51646.777999999998],[1751342400,51646.777999999998],[1751428800,54428.140399999997],[1751515200,54428.140399999997],[1751601600,54428.140399999997],[1751688000,54428.140399999997],[1751774400,54428.140399999997],[1751860800,54428.140399999997],[1751947200,54428.140399999997],[1752033600,54428.140399999997],[1752120000,54428.140399999997],[1752206400,54428.140399999997],[1752292800,54428.140399999997],[1752379200,54428.140399999997],[1752465600,54428.140399999997],[1752552000,54428.140399999997],[1752638400,54428.140399999997],[1752724800,54428.140399999997],[1752811200,54428.140399999997],[1752897600,54428.140399999997],[1752984000,54428.140399999997],[1753070400,54428.140399999997],[1753156800,54428.140399999997],[1753243200,54428.140399999997],[1753329600,54428.140399999997],[1753416000,54428.140399999997],[1753502400,54428.140399999997],[1753588800,54428.140399999997],[1753675200,54428.140399999997],[1753761600,54428.140399999997],[1753848000,54428.140399999997],[1753934400,54428.140399999997],[1754020800,54428.140399999997],[1754107200,54428.140399999997],[1754193600,54428.140399999997],[1754280000,54428.140399999997],[1754366400,54428.140399999997],[1754452800,54428.140399999997],[1754539200,54428.140399999997],[1754625600,54428.140399999997],[1754712000,54428.140399999997],[1754798400,54428.140399999997],[1754884800,54428.140399999997],[1754971200,54428.140399999997],[1755057600,54428.140399999997],[1755144000,54428.140399999997],[1755230400,54428.140399999997],[1755316800,54428.140399999997],[1755403200,54428.140399999997],[1755489600,54428.140399999997],[1755576000,54428.140399999997],[1755662400,54428.140399999997],[1755748800,54428.140399999997],[1755835200,54428.140399999997],[1755921600,54428.140399999997],[1756008000,54428.140399999997],[1756094400,54428.140399999997],[1756180800,54428.140399999997],[1756267200,54428.140399999997],[1756353600,54428.140399999997],[1756440000,54428.140399999997],[1756526400,54428.140399999997],[1756612800,54428.140399999997],[1756699200,54428.140399999997],[1756785600,54428.140399999997],[1756872000,54428.140399999997],[1756958400,54428.140399999997],[1757044800,54428.140399999997],[1757131200,54428.140399999997],[1757217600,54428.140399999997],[1757304000,54428.140399999997],[1757390400,54428.140399999997],[1757476800,54428.140399999997],[1757563200,54428.140399999997],[1757649600,54428.140399999997],[1757736000,54428.140399999997],[1757822400,54428.140399999997],[1757908800,54428.140399999997],[1757995200,54428.140399999997],[1758081600,54428.140399999997],[1758168000,54428.140399999997],[1758254400,54428.140399999997],[1758340800,54428.140399999997],[1758427200,54428.140399999997],[1758513600,54428.140399999997],[1758600000,54428.140399999997],[1758686400,54428.140399999997],[1758772800,54428.140399999997],[1758859200,54428.140399999997],[1758945600,54428.140399999997],[1759032000,54428.140399999997],[1759118400,54428.140399999997],[1759204800,54428.140399999997],[1759291200,54428.140399999997],[1759377600,54428.140399999997],[1759464000,54428.140399999997],[1759550400,54428.140399999997],[1759636800,54428.140399999997],[1759723200,54428.140399999997],[1759809600,54428.140399999997],[1759896000,54428.140399999997],[1759982400,54428.140399999997],[1760068800,54428.140399999997],[1760155200,54428.140399999997],[1760241600,54428.140399999997],[1760328000,54428.140399999997],[1760414400,54428.140399999997],[1760500800,54428.140399999997],[1760587200,54428.140399999997],[1760673600,54428.140399999997],[1760760000,54428.140399999997],[1760846400,54428.140399999997],[1760932800,54428.140399999997],[1761019200,54428.140399999997],[1761105600,54428.140399999997],[1761192000,54428.140399999997],[1761278400,54428.140399999997],[1761364800,54428.140399999997],[1761451200,54428.140399999997],[1761537600,54428.140399999997],[1761624000,54428.140399999997],[1761710400,54428.140399999997],[1761796800,54428.140399999997],[1761883200,54428.140399999997],[1761969600,54428.140399999997],[1762056000,54428.140399999997],[1762146000,54428.140399999997],[1762232400,54428.140399999997],[1762318800,54428.140399999997],[1762405200,54428.140399999997],[1762491600,54428.140399999997],[1762578000,54428.140399999997],[1762664400,54428.140399999997],[1762750800,54428.140399999997],[1762837200,54428.140399999997],[1762923600,54428.140399999997],[1763010000,54428.140399999997],[1763096400,54428.140399999997],[1763182800,54428.140399999997],[1763269200,54428.140399999997],[1763355600,54428.140399999997],[1763442000,54428.140399999997],[1763528400,54428.140399999997],[1763614800,54428.140399999997],[1763701200,54428.140399999997],[1763787600,54428.140399999997],[1763874000,54428.140399999997],[1763960400,54428.140399999997],[1764046800,54428.140399999997],[1764133200,54428.140399999997],[1764219600,54428.140399999997],[1764306000,54428.140399999997],[1764392400,54428.140399999997],[1764478800,54428.140399999997],[1764565200,54428.140399999997],[1764651600,54428.140399999997],[1764738000,54428.140399999997],[1764824400,54428.140399999997],[1764910800,54428.140399999997],[1764997200,54428.140399999997],[1765083600,54428.140399999997],[1765170000,54428.140399999997],[1765256400,54428.140399999997],[1765342800,54428.140399999997],[1765429200,54428.140399999997],[1765515600,54428.140399999997],[1765602000,54428.140399999997],[1765688400,54428.140399999997],[1765774800,54428.140399999997],[1765861200,54428.140399999997],[1765947600,54428.140399999997],[1766034000,54428.140399999997],[1766120400,54428.140399999997],[1766206800,54428.140399999997],[1766293200,54428.140399999997],[1766379600,54428.140399999997],[1766466000,54428.140399999997],[1766552400,54428.140399999997],[1766638800,54428.140399999997],[1766725200,54428.140399999997],[1766811600,54428.140399999997],[1766898000,54428.140399999997],[1766984400,54428.140399999997],[1767070800,54428.140399999997],[1767157200,54428.140399999997],[1767243600,54428.140399999997],[1767330000,54428.140399999997],[1767416400,54428.140399999997],[1767502800,54428.140399999997],[1767589200,54428.140399999997],[1767675600,54428.140399999997],[1767762000,54428.140399999997],[1767848400,54428.140399999997],[1767934800,54428.140399999997],[1768021200,54428.140399999997],[1768107600,54428.140399999997],[1768194000,54428.140399999997],[1768280400,54428.140399999997],[1768366800,54428.140399999997],[1768453200,54428.140399999997],[1768539600,54428.140399999997],[1768626000,54428.140399999997],[1768712400,54428.140399999997],[1768798800,54428.140399999997],[1768885200,54428.140399999997],[1768971600,54428.140399999997],[1769058000,54428.140399999997],[1769144400,54428.140399999997],[1769230800,54428.140399999997],[1769317200,54428.140399999997],[1769403600,54428.140399999997],[1769490000,54428.140399999997],[1769576400,54428.140399999997],[1769662800,54428.140399999997],[1769749200,54428.140399999997],[1769835600,54428.140399999997],[1769922000,54428.140399999997],[1770008400,54428.140399999997],[1770094800,54428.140399999997],[1770181200,54428.140399999997],[1770267600,54428.140399999997],[1770354000,54428.140399999997],[1770440400,54428.140399999997],[1770526800,54428.140399999997],[1770613200,54428.140399999997],[1770699600,54428.140399999997],[1770786000,54428.140399999997],[1770872400,54428.140399999997],[1770958800,54428.140399999997],[1771045200,54428.140399999997],[1771131600,54428.140399999997],[1771218000,54428.140399999997],[1771304400,54428.140399999997],[1771390800,54428.140399999997],[1771477200,54428.140399999997],[1771563600,54428.140399999997],[1771650000,54428.140399999997],[1771736400,54428.140399999997],[1771822800,54428.140399999997],[1771909200,54428.140399999997],[1771995600,54428.140399999997],[1772082000,54428.140399999997],[1772168400,54428.140399999997],[1772254800,54428.140399999997],[1772341200,54428.140399999997],[1772427600,54428.140399999997],[1772514000,54428.140399999997],[1772600400,54428.140399999997],[1772686800,54428.140399999997],[1772773200,54428.140399999997],[1772859600,54428.140399999997],[1772946000,54428.140399999997],[1773028800,54428.140399999997],[1773115200,54428.140399999997],[1773201600,54428.140399999997],[1773288000,54428.140399999997],[1773374400,54428.140399999997],[1773460800,54428.140399999997],[1773547200,54428.140399999997],[1773633600,54428.140399999997],[1773720000,54428.140399999997],[1773806400,54428.140399999997],[1773892800,54428.140399999997],[1773979200,54428.140399999997],[1774065600,54428.140399999997],[1774152000,54428.140399999997],[1774238400,54428.140399999997],[1774324800,54428.140399999997],[1774411200,54428.140399999997],[1774497600,54428.140399999997],[1774584000,54428.140399999997],[1774670400,54428.140399999997],[1774756800,54428.140399999997],[1774843200,54428.140399999997],[1774929600,54428.140399999997],[1775016000,54428.140399999997],[1775102400,54428.140399999997],[1775188800,54428.140399999997],[1775275200,54428.140399999997],[1775361600,54428.140399999997],[1775448000,54428.140399999997],[1775534400,54428.140399999997],[1775620800,54428.140399999997],[1775707200,54428.140399999997],[1775793600,54428.140399999997],[1775880000,54428.140399999997],[1775966400,54428.140399999997],[1776052800,54428.140399999997],[1776139200,54428.140399999997],[1776225600,54428.140399999997],[1776312000,54428.140399999997],[1776398400,54428.140399999997],[1776484800,54428.140399999997],[1776571200,54428.140399999997],[1776657600,54428.140399999997],[1776744000,54428.140399999997],[1776830400,54428.140399999997],[1776916800,54428.140399999997],[1777003200,54428.140399999997],[1777089600,54428.140399999997],[1777176000,54428.140399999997],[1777262400,54428.140399999997],[1777348800,54428.140399999997],[1777435200,54428.140399999997],[1777521600,54428.140399999997],[1777608000,54428.140399999997],[1777694400,54428.140399999997],[1777780800,54428.140399999997],[1777867200,54428.140399999997],[1777953600,54428.140399999997],[1778040000,54428.140399999997],[1778126400,54428.140399999997],[1778212800,54428.140399999997],[1778299200,54428.140399999997],[1778385600,54428.140399999997],[1778472000,54428.140399999997],[1778558400,54428.140399999997],[1778644800,54428.140399999997],[1778731200,54428.140399999997],[1778817600,54428.140399999997],[1778904000,54428.140399999997],[1778990400,54428.140399999997],[1779076800,54428.140399999997],[1779163200,54428.140399999997],[1779249600,54428.140399999997],[1779336000,54428.140399999997],[1779422400,54428.140399999997],[1779508800,54428.140399999997],[1779595200,54428.140399999997],[1779681600,54428.140399999997],[1779768000,54428.140399999997],[1779854400,54428.140399999997],[1779940800,54428.140399999997],[1780027200,54428.140399999997],[1780113600,54428.140399999997],[1780200000,54428.140399999997],[1780286400,54428.140399999997],[1780372800,54428.140399999997],[1780459200,54428.140399999997],[1780545600,54428.140399999997],[1780632000,54428.140399999997],[1780718400,54428.140399999997],[1780804800,54428.140399999997],[1780891200,54428.140399999997],[1780977600,54428.140399999997],[1781064000,54428.140399999997],[1781150400,54428.140399999997],[1781236800,54428.140399999997],[1781323200,54428.140399999997],[1781409600,54428.140399999997],[1781496000,54428.140399999997],[1781582400,54428.140399999997],[1781668800,54428.140399999997],[1781755200,54428.140399999997],[1781841600,54428.140399999997],[1781928000,54428.140399999997],[1782014400,54428.140399999997],[1782100800,54428.140399999997],[1782187200,54428.140399999997],[1782273600,54428.140399999997],[1782360000,54428.140399999997],[1782446400,54428.140399999997],[1782532800,54428.140399999997],[1782619200,54428.140399999997],[1782705600,54428.140399999997],[1782792000,54428.140399999997],[1782878400,54428.140399999997],[1782964800,65652.669999999998]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.9552000000001],[947048400,1986.9552000000001],[947134800,1986.9552000000001],[947221200,1986.9552000000001],[947307600,1986.9552000000001],[947394000,1986.9552000000001],[947480400,1986.9552000000001],[947566800,1986.9552000000001],[947653200,1986.9552000000001],[947739600,1986.9552000000001],[947826000,1986.9552000000001],[947912400,1986.9552000000001],[947998800,1986.9552000000001],[948085200,1986.9552000000001],[948171600,1986.9552000000001],[948258000,1986.9552000000001],[948344400,1986.9552000000001],[948430800,1986.9552000000001],[948517200,1986.9552000000001],[948603600,1986.9552000000001],[948690000,1986.9552000000001],[948776400,1986.9552000000001],[948862800,1986.9552000000001],[948949200,1986.9552000000001],[949035600,1986.9552000000001],[949122000,1986.9552000000001],[949208400,1986.9552000000001],[949294800,1986.9552000000001],[949381200,1986.9552000000001],[949467600,1986.9552000000001],[949554000,1986.9552000000001],[949640400,1986.9552000000001],[949726800,1986.9552000000001],[949813200,1986.9552000000001],[949899600,1986.9552000000001],[949986000,1986.9552000000001],[950072400,1986.9552000000001],[950158800,1986.9552000000001],[950245200,1986.9552000000001],[950331600,1986.9552000000001],[950418000,1986.9552000000001],[950504400,1986.9552000000001],[950590800,1986.9552000000001],[950677200,1986.9552000000001],[950763600,1986.9552000000001],[950850000,1986.9552000000001],[950936400,1986.9552000000001],[951022800,1986.9552000000001],[951109200,1986.9552000000001],[951195600,1986.9552000000001],[951282000,1986.9552000000001],[951368400,1986.9552000000001],[951454800,1986.9552000000001],[951541200,1986.9552000000001],[951627600,1986.9552000000001],[951714000,1986.9552000000001],[951800400,1986.9552000000001],[951886800,1986.9552000000001],[951973200,1986.9552000000001],[952059600,1986.9552000000001],[952146000,1986.9552000000001],[952232400,1986.9552000000001],[952318800,1986.9552000000001],[952405200,1986.9552000000001],[952491600,1986.9552000000001],[952578000,1986.9552000000001],[952664400,1986.9552000000001],[952750800,1986.9552000000001],[952837200,1986.9552000000001],[952923600,1986.9552000000001],[953010000,1986.9552000000001],[953096400,1986.9552000000001],[953182800,1986.9552000000001],[953269200,1986.9552000000001],[953355600,1986.9552000000001],[953442000,1986.9552000000001],[953528400,1986.9552000000001],[953614800,1986.9552000000001],[953701200,1986.9552000000001],[953787600,1986.9552000000001],[953874000,1986.9552000000001],[953960400,1986.9552000000001],[954046800,1986.9552000000001],[954133200,1986.9552000000001],[954219600,1986.9552000000001],[954306000,1986.9552000000001],[954392400,1986.9552000000001],[954478800,1986.9552000000001],[954565200,1986.9552000000001],[954651600,1986.9552000000001],[954734400,1986.9552000000001],[954820800,1986.9552000000001],[954907200,1986.9552000000001],[954993600,1986.9552000000001],[955080000,1986.9552000000001],[955166400,1986.9552000000001],[955252800,1986.9552000000001],[955339200,1986.9552000000001],[955425600,1986.9552000000001],[955512000,1986.9552000000001],[955598400,1986.9552000000001],[955684800,1986.9552000000001],[955771200,1986.9552000000001],[955857600,1986.9552000000001],[955944000,1986.9552000000001],[956030400,1986.9552000000001],[956116800,1986.9552000000001],[956203200,1986.9552000000001],[956289600,1986.9552000000001],[956376000,1986.9552000000001],[956462400,1986.9552000000001],[956548800,1986.9552000000001],[956635200,1986.9552000000001],[956721600,1986.9552000000001],[956808000,1986.9552000000001],[956894400,1986.9552000000001],[956980800,1986.9552000000001],[957067200,1986.9552000000001],[957153600,1986.9552000000001],[957240000,1986.9552000000001],[957326400,1986.9552000000001],[957412800,1986.9552000000001],[957499200,1986.9552000000001],[957585600,1986.9552000000001],[957672000,1986.9552000000001],[957758400,1986.9552000000001],[957844800,1986.9552000000001],[957931200,1986.9552000000001],[958017600,1986.9552000000001],[958104000,1986.9552000000001],[958190400,1986.9552000000001],[958276800,1986.9552000000001],[958363200,1986.9552000000001],[958449600,1986.9552000000001],[958536000,1986.9552000000001],[958622400,1986.9552000000001],[958708800,1986.9552000000001],[958795200,1986.9552000000001],[958881600,1986.9552000000001],[958968000,1986.9552000000001],[959054400,1986.9552000000001],[959140800,1986.9552000000001],[959227200,1986.9552000000001],[959313600,1986.9552000000001],[959400000,1986.9552000000001],[959486400,1986.9552000000001],[959572800,1986.9552000000001],[959659200,1986.9552000000001],[959745600,1986.9552000000001],[959832000,1986.9552000000001],[959918400,1986.9552000000001],[960004800,1986.9552000000001],[960091200,1986.9552000000001],[960177600,1986.9552000000001],[960264000,1986.9552000000001],[960350400,1986.9552000000001],[960436800,1986.9552000000001],[960523200,1986.9552000000001],[960609600,1986.9552000000001],[960696000,1986.9552000000001],[960782400,1986.9552000000001],[960868800,1986.9552000000001],[960955200,1986.9552000000001],[961041600,1986.9552000000001],[961128000,1986.9552000000001],[961214400,1986.9552000000001],[961300800,1986.9552000000001],[961387200,1986.9552000000001],[961473600,1986.9552000000001],[961560000,1986.9552000000001],[961646400,1986.9552000000001],[961732800,1986.9552000000001],[961819200,1986.9552000000001],[961905600,1986.9552000000001],[961992000,1986.9552000000001],[962078400,1986.9552000000001],[962164800,1986.9552000000001],[962251200,1986.9552000000001],[962337600,1986.9552000000001],[962424000,1986.9552000000001],[962510400,1986.9552000000001],[962596800,1986.9552000000001],[962856000,2180.4434000000001],[962942400,2180.4434000000001],[963028800,2180.4434000000001],[963115200,2180.4434000000001],[963201600,2180.4434000000001],[963288000,2180.4434000000001],[963374400,2180.4434000000001],[963460800,2180.4434000000001],[963547200,2180.4434000000001],[963633600,2180.4434000000001],[963720000,2180.4434000000001],[963806400,2180.4434000000001],[963892800,2180.4434000000001],[963979200,2180.4434000000001],[964065600,2180.4434000000001],[964152000,2180.4434000000001],[964238400,2180.4434000000001],[964324800,2180.4434000000001],[964411200,2180.4434000000001],[964497600,2180.4434000000001],[964584000,2180.4434000000001],[964670400,2180.4434000000001],[964756800,2180.4434000000001],[964843200,2180.4434000000001],[964929600,2180.4434000000001],[965016000,2180.4434000000001],[965102400,2180.4434000000001],[965188800,2180.4434000000001],[965275200,2180.4434000000001],[965361600,2180.4434000000001],[965448000,2180.4434000000001],[965534400,2180.4434000000001],[965620800,2180.4434000000001],[965707200,2180.4434000000001],[965793600,2180.4434000000001],[965880000,2180.4434000000001],[965966400,2180.4434000000001],[966052800,2180.4434000000001],[966139200,2180.4434000000001],[966225600,2180.4434000000001],[966312000,2180.4434000000001],[966398400,2180.4434000000001],[966484800,2180.4434000000001],[966571200,2180.4434000000001],[966657600,2180.4434000000001],[966744000,2180.4434000000001],[966830400,2180.4434000000001],[966916800,2180.4434000000001],[967003200,2180.4434000000001],[967089600,2180.4434000000001],[967176000,2180.4434000000001],[967262400,2180.4434000000001],[967348800,2180.4434000000001],[967435200,2180.4434000000001],[967521600,2180.4434000000001],[967608000,2180.4434000000001],[967694400,2180.4434000000001],[967780800,2180.4434000000001],[967867200,2180.4434000000001],[967953600,2180.4434000000001],[968040000,2180.4434000000001],[968126400,2180.4434000000001],[968212800,2180.4434000000001],[968299200,2180.4434000000001],[968385600,2180.4434000000001],[968472000,2180.4434000000001],[968558400,2180.4434000000001],[968644800,2180.4434000000001],[968731200,2180.4434000000001],[968817600,2180.4434000000001],[968904000,2180.4434000000001],[968990400,2180.4434000000001],[969076800,2180.4434000000001],[969163200,2180.4434000000001],[969249600,2180.4434000000001],[969336000,2180.4434000000001],[969422400,2180.4434000000001],[969508800,2180.4434000000001],[969595200,2180.4434000000001],[969681600,2180.4434000000001],[969768000,2180.4434000000001],[969854400,2180.4434000000001],[969940800,2180.4434000000001],[970027200,2180.4434000000001],[970113600,2180.4434000000001],[970200000,2180.4434000000001],[970286400,2180.4434000000001],[970372800,2180.4434000000001],[970459200,2180.4434000000001],[970545600,2180.4434000000001],[970632000,2180.4434000000001],[970718400,2180.4434000000001],[970804800,2180.4434000000001],[970891200,2180.4434000000001],[970977600,2180.4434000000001],[971064000,2180.4434000000001],[971150400,2180.4434000000001],[971236800,2180.4434000000001],[971323200,2180.4434000000001],[971409600,2180.4434000000001],[971496000,2180.4434000000001],[971582400,2180.4434000000001],[971668800,2180.4434000000001],[971755200,2180.4434000000001],[971841600,2180.4434000000001],[971928000,2180.4434000000001],[972014400,2180.4434000000001],[972100800,2180.4434000000001],[972187200,2180.4434000000001],[972273600,2180.4434000000001],[972360000,2180.4434000000001],[972446400,2180.4434000000001],[972532800,2180.4434000000001],[972619200,2180.4434000000001],[972705600,2180.4434000000001],[972792000,2180.4434000000001],[972882000,2180.4434000000001],[972968400,2180.4434000000001],[973054800,2180.4434000000001],[973141200,2180.4434000000001],[973227600,2180.4434000000001],[973314000,2180.4434000000001],[973400400,2180.4434000000001],[973486800,2180.4434000000001],[973573200,2180.4434000000001],[973659600,2180.4434000000001],[973746000,2180.4434000000001],[973832400,2180.4434000000001],[973918800,2180.4434000000001],[974005200,2180.4434000000001],[974091600,2180.4434000000001],[974178000,2180.4434000000001],[974264400,2180.4434000000001],[974350800,2180.4434000000001],[974437200,2180.4434000000001],[974523600,2180.4434000000001],[974610000,2180.4434000000001],[974696400,2180.4434000000001],[974782800,2180.4434000000001],[974869200,2180.4434000000001],[974955600,2180.4434000000001],[975042000,2180.4434000000001],[975128400,2180.4434000000001],[975214800,2180.4434000000001],[975301200,2180.4434000000001],[975387600,2180.4434000000001],[975474000,2180.4434000000001],[975560400,2180.4434000000001],[975646800,2180.4434000000001],[975733200,2180.4434000000001],[975819600,2180.4434000000001],[975906000,2180.4434000000001],[975992400,2180.4434000000001],[976078800,2180.4434000000001],[976165200,2180.4434000000001],[976251600,2180.4434000000001],[976338000,2180.4434000000001],[976424400,2180.4434000000001],[976510800,2180.4434000000001],[976597200,2180.4434000000001],[976683600,2180.4434000000001],[976770000,2180.4434000000001],[976856400,2180.4434000000001],[976942800,2180.4434000000001],[977029200,2180.4434000000001],[977115600,2180.4434000000001],[977202000,2180.4434000000001],[977288400,2180.4434000000001],[977374800,2180.4434000000001],[977461200,2180.4434000000001],[977547600,2180.4434000000001],[977634000,2180.4434000000001],[977720400,2180.4434000000001],[977806800,2180.4434000000001],[977893200,2180.4434000000001],[977979600,2180.4434000000001],[978066000,2180.4434000000001],[978152400,2180.4434000000001],[978238800,2180.4434000000001],[978325200,2180.4434000000001],[978411600,2180.4434000000001],[978498000,2180.4434000000001],[978584400,2180.4434000000001],[978670800,2180.4434000000001],[978757200,2180.4434000000001],[978843600,2180.4434000000001],[978930000,2180.4434000000001],[979016400,2180.4434000000001],[979102800,2180.4434000000001],[979189200,2180.4434000000001],[979275600,2180.4434000000001],[979362000,2180.4434000000001],[979448400,2180.4434000000001],[979534800,2180.4434000000001],[979621200,2180.4434000000001],[979707600,2180.4434000000001],[979794000,2180.4434000000001],[979880400,2180.4434000000001],[979966800,2180.4434000000001],[980053200,2180.4434000000001],[980139600,2180.4434000000001],[980226000,2180.4434000000001],[980312400,2180.4434000000001],[980398800,2180.4434000000001],[980485200,2180.4434000000001],[980571600,2180.4434000000001],[980658000,2180.4434000000001],[980744400,2180.4434000000001],[980830800,2180.4434000000001],[980917200,2180.4434000000001],[981003600,2180.4434000000001],[981090000,2180.4434000000001],[981176400,2180.4434000000001],[981262800,2180.4434000000001],[981349200,2180.4434000000001],[981435600,2180.4434000000001],[981522000,2180.4434000000001],[981608400,2180.4434000000001],[981694800,2180.4434000000001],[981781200,2180.4434000000001],[981867600,2180.4434000000001],[981954000,2180.4434000000001],[982040400,2180.4434000000001],[982126800,2180.4434000000001],[982213200,2180.4434000000001],[982299600,2180.4434000000001],[982386000,2180.4434000000001],[982472400,2180.4434000000001],[982558800,2180.4434000000001],[982645200,2180.4434000000001],[982731600,2180.4434000000001],[982818000,2180.4434000000001],[982904400,2180.4434000000001],[982990800,2180.4434000000001],[983077200,2180.4434000000001],[983163600,2180.4434000000001],[983250000,2180.4434000000001],[983336400,2180.4434000000001],[983422800,2180.4434000000001],[983509200,2180.4434000000001],[983595600,2180.4434000000001],[983682000,2180.4434000000001],[983768400,2180.4434000000001],[983854800,2180.4434000000001],[983941200,2180.4434000000001],[984027600,2180.4434000000001],[984114000,2180.4434000000001],[984200400,2180.4434000000001],[984286800,2180.4434000000001],[984373200,2180.4434000000001],[984459600,2180.4434000000001],[984546000,2180.4434000000001],[984632400,2180.4434000000001],[984718800,2180.4434000000001],[984805200,2180.4434000000001],[984891600,2180.4434000000001],[984978000,2180.4434000000001],[985064400,2180.4434000000001],[985150800,2180.4434000000001],[985237200,2180.4434000000001],[985323600,2180.4434000000001],[985410000,2180.4434000000001],[985496400,2180.4434000000001],[985582800,2180.4434000000001],[985669200,2180.4434000000001],[985755600,2180.4434000000001],[985842000,2180.4434000000001],[985928400,2180.4434000000001],[986014800,2180.4434000000001],[986101200,2180.4434000000001],[986184000,2180.4434000000001],[986270400,2180.4434000000001],[986356800,2180.4434000000001],[986443200,2180.4434000000001],[986529600,2180.4434000000001],[986616000,2180.4434000000001],[986702400,2180.4434000000001],[986788800,2180.4434000000001],[986875200,2180.4434000000001],[986961600,2180.4434000000001],[987048000,2180.4434000000001],[987134400,2180.4434000000001],[987220800,2180.4434000000001],[987307200,2180.4434000000001],[987393600,2180.4434000000001],[987480000,2180.4434000000001],[987566400,2180.4434000000001],[987652800,2180.4434000000001],[987739200,2180.4434000000001],[987825600,2180.4434000000001],[987912000,2180.4434000000001],[987998400,2180.4434000000001],[988084800,2180.4434000000001],[988171200,2180.4434000000001],[988257600,2180.4434000000001],[988344000,2180.4434000000001],[988430400,2180.4434000000001],[988516800,2180.4434000000001],[988603200,2180.4434000000001],[988689600,2180.4434000000001],[988776000,2180.4434000000001],[988862400,2180.4434000000001],[988948800,2180.4434000000001],[989035200,2180.4434000000001],[989121600,2180.4434000000001],[989208000,2180.4434000000001],[989294400,2180.4434000000001],[989380800,2180.4434000000001],[989467200,2180.4434000000001],[989553600,2180.4434000000001],[989640000,2180.4434000000001],[989726400,2180.4434000000001],[989812800,2180.4434000000001],[989899200,2180.4434000000001],[989985600,2180.4434000000001],[990072000,2180.4434000000001],[990158400,2180.4434000000001],[990244800,2180.4434000000001],[990331200,2180.4434000000001],[990417600,2180.4434000000001],[990504000,2180.4434000000001],[990590400,2180.4434000000001],[990676800,2180.4434000000001],[990763200,2180.4434000000001],[990849600,2180.4434000000001],[990936000,2180.4434000000001],[991022400,2180.4434000000001],[991108800,2180.4434000000001],[991195200,2180.4434000000001],[991281600,2180.4434000000001],[991368000,2180.4434000000001],[991454400,2180.4434000000001],[991540800,2180.4434000000001],[991627200,2180.4434000000001],[991713600,2180.4434000000001],[991800000,2180.4434000000001],[991886400,2180.4434000000001],[991972800,2180.4434000000001],[992059200,2180.4434000000001],[992145600,2180.4434000000001],[992232000,2180.4434000000001],[992318400,2180.4434000000001],[992404800,2180.4434000000001],[992491200,2180.4434000000001],[992577600,2180.4434000000001],[992664000,2180.4434000000001],[992750400,2180.4434000000001],[992836800,2180.4434000000001],[992923200,2180.4434000000001],[993009600,2180.4434000000001],[993096000,2180.4434000000001],[993182400,2180.4434000000001],[993268800,2180.4434000000001],[993355200,2180.4434000000001],[993441600,2180.4434000000001],[993528000,2180.4434000000001],[993614400,2180.4434000000001],[993700800,2180.4434000000001],[993787200,2180.4434000000001],[994219200,2515.8955000000001],[994305600,2515.8955000000001],[994392000,2515.8955000000001],[994478400,2515.8955000000001],[994564800,2515.8955000000001],[994651200,2515.8955000000001],[994737600,2515.8955000000001],[994824000,2515.8955000000001],[994910400,2515.8955000000001],[994996800,2515.8955000000001],[995083200,2515.8955000000001],[995169600,2515.8955000000001],[995256000,2515.8955000000001],[995342400,2515.8955000000001],[995428800,2515.8955000000001],[995515200,2515.8955000000001],[995601600,2515.8955000000001],[995688000,2515.8955000000001],[995774400,2515.8955000000001],[995860800,2515.8955000000001],[995947200,2515.8955000000001],[996033600,2515.8955000000001],[996120000,2515.8955000000001],[996206400,2515.8955000000001],[996292800,2515.8955000000001],[996379200,2515.8955000000001],[996465600,2515.8955000000001],[996552000,2515.8955000000001],[996638400,2515.8955000000001],[996724800,2515.8955000000001],[996811200,2515.8955000000001],[996897600,2515.8955000000001],[996984000,2515.8955000000001],[997070400,2515.8955000000001],[997156800,2515.8955000000001],[997243200,2515.8955000000001],[997329600,2515.8955000000001],[997416000,2515.8955000000001],[997502400,2515.8955000000001],[997588800,2515.8955000000001],[997675200,2515.8955000000001],[997761600,2515.8955000000001],[997848000,2515.8955000000001],[997934400,2515.8955000000001],[998020800,2515.8955000000001],[998107200,2515.8955000000001],[998193600,2515.8955000000001],[998280000,2515.8955000000001],[998366400,2515.8955000000001],[998452800,2515.8955000000001],[998539200,2515.8955000000001],[998625600,2515.8955000000001],[998712000,2515.8955000000001],[998798400,2515.8955000000001],[998884800,2515.8955000000001],[998971200,2515.8955000000001],[999057600,2515.8955000000001],[999144000,2515.8955000000001],[999230400,2515.8955000000001],[999316800,2515.8955000000001],[999403200,2515.8955000000001],[999489600,2515.8955000000001],[999576000,2515.8955000000001],[999662400,2515.8955000000001],[999748800,2515.8955000000001],[999835200,2515.8955000000001],[999921600,2515.8955000000001],[1000008000,2515.8955000000001],[1000094400,2515.8955000000001],[1000180800,2515.8955000000001],[1000267200,2515.8955000000001],[1000353600,2515.8955000000001],[1000440000,2515.8955000000001],[1000526400,2515.8955000000001],[1000612800,2515.8955000000001],[1000699200,2515.8955000000001],[1000785600,2515.8955000000001],[1000872000,2515.8955000000001],[1000958400,2515.8955000000001],[1001044800,2515.8955000000001],[1001131200,2515.8955000000001],[1001217600,2515.8955000000001],[1001304000,2515.8955000000001],[1001390400,2515.8955000000001],[1001476800,2515.8955000000001],[1001563200,2515.8955000000001],[1001649600,2515.8955000000001],[1001736000,2515.8955000000001],[1001822400,2515.8955000000001],[1001908800,2515.8955000000001],[1001995200,2515.8955000000001],[1002081600,2515.8955000000001],[1002168000,2515.8955000000001],[1002254400,2515.8955000000001],[1002340800,2515.8955000000001],[1002427200,2515.8955000000001],[1002513600,2515.8955000000001],[1002600000,2515.8955000000001],[1002686400,2515.8955000000001],[1002772800,2515.8955000000001],[1002859200,2515.8955000000001],[1002945600,2515.8955000000001],[1003032000,2515.8955000000001],[1003118400,2515.8955000000001],[1003204800,2515.8955000000001],[1003291200,2515.8955000000001],[1003377600,2515.8955000000001],[1003464000,2515.8955000000001],[1003550400,2515.8955000000001],[1003636800,2515.8955000000001],[1003723200,2515.8955000000001],[1003809600,2515.8955000000001],[1003896000,2515.8955000000001],[1003982400,2515.8955000000001],[1004068800,2515.8955000000001],[1004155200,2515.8955000000001],[1004241600,2515.8955000000001],[1004331600,2515.8955000000001],[1004418000,2515.8955000000001],[1004504400,2515.8955000000001],[1004590800,2515.8955000000001],[1004677200,2515.8955000000001],[1004763600,2515.8955000000001],[1004850000,2515.8955000000001],[1004936400,2515.8955000000001],[1005022800,2515.8955000000001],[1005109200,2515.8955000000001],[1005195600,2515.8955000000001],[1005282000,2515.8955000000001],[1005368400,2515.8955000000001],[1005454800,2515.8955000000001],[1005541200,2515.8955000000001],[1005627600,2515.8955000000001],[1005714000,2515.8955000000001],[1005800400,2515.8955000000001],[1005886800,2515.8955000000001],[1005973200,2515.8955000000001],[1006059600,2515.8955000000001],[1006146000,2515.8955000000001],[1006232400,2515.8955000000001],[1006318800,2515.8955000000001],[1006405200,2515.8955000000001],[1006491600,2515.8955000000001],[1006578000,2515.8955000000001],[1006664400,2515.8955000000001],[1006750800,2515.8955000000001],[1006837200,2515.8955000000001],[1006923600,2515.8955000000001],[1007010000,2515.8955000000001],[1007096400,2515.8955000000001],[1007182800,2515.8955000000001],[1007269200,2515.8955000000001],[1007355600,2515.8955000000001],[1007442000,2515.8955000000001],[1007528400,2515.8955000000001],[1007614800,2515.8955000000001],[1007701200,2515.8955000000001],[1007787600,2515.8955000000001],[1007874000,2515.8955000000001],[1007960400,2515.8955000000001],[1008046800,2515.8955000000001],[1008133200,2515.8955000000001],[1008219600,2515.8955000000001],[1008306000,2515.8955000000001],[1008392400,2515.8955000000001],[1008478800,2515.8955000000001],[1008565200,2515.8955000000001],[1008651600,2515.8955000000001],[1008738000,2515.8955000000001],[1008824400,2515.8955000000001],[1008910800,2515.8955000000001],[1008997200,2515.8955000000001],[1009083600,2515.8955000000001],[1009170000,2515.8955000000001],[1009256400,2515.8955000000001],[1009342800,2515.8955000000001],[1009429200,2515.8955000000001],[1009515600,2515.8955000000001],[1009602000,2515.8955000000001],[1009688400,2515.8955000000001],[1009774800,2515.8955000000001],[1009861200,2515.8955000000001],[1009947600,2515.8955000000001],[1010034000,2515.8955000000001],[1010120400,2515.8955000000001],[1010206800,2515.8955000000001],[1010293200,2515.8955000000001],[1010379600,2515.8955000000001],[1010466000,2515.8955000000001],[1010552400,2515.8955000000001],[1010638800,2515.8955000000001],[1010725200,2515.8955000000001],[1010811600,2515.8955000000001],[1010898000,2515.8955000000001],[1010984400,2515.8955000000001],[1011070800,2515.8955000000001],[1011157200,2515.8955000000001],[1011243600,2515.8955000000001],[1011330000,2515.8955000000001],[1011416400,2515.8955000000001],[1011502800,2515.8955000000001],[1011589200,2515.8955000000001],[1011675600,2515.8955000000001],[1011762000,2515.8955000000001],[1011848400,2515.8955000000001],[1011934800,2515.8955000000001],[1012021200,2515.8955000000001],[1012107600,2515.8955000000001],[1012194000,2515.8955000000001],[1012280400,2515.8955000000001],[1012366800,2515.8955000000001],[1012453200,2515.8955000000001],[1012539600,2515.8955000000001],[1012626000,2515.8955000000001],[1012712400,2515.8955000000001],[1012798800,2515.8955000000001],[1012885200,2515.8955000000001],[1012971600,2515.8955000000001],[1013058000,2515.8955000000001],[1013144400,2515.8955000000001],[1013230800,2515.8955000000001],[1013317200,2515.8955000000001],[1013403600,2515.8955000000001],[1013490000,2515.8955000000001],[1013576400,2515.8955000000001],[1013662800,2515.8955000000001],[1013749200,2515.8955000000001],[1013835600,2515.8955000000001],[1013922000,2515.8955000000001],[1014008400,2515.8955000000001],[1014094800,2515.8955000000001],[1014181200,2515.8955000000001],[1014267600,2515.8955000000001],[1014354000,2515.8955000000001],[1014440400,2515.8955000000001],[1014526800,2515.8955000000001],[1014613200,2515.8955000000001],[1014699600,2515.8955000000001],[1014786000,2515.8955000000001],[1014872400,2515.8955000000001],[1014958800,2515.8955000000001],[1015045200,2515.8955000000001],[1015131600,2515.8955000000001],[1015218000,2515.8955000000001],[1015304400,2515.8955000000001],[1015390800,2515.8955000000001],[1015477200,2515.8955000000001],[1015563600,2515.8955000000001],[1015650000,2515.8955000000001],[1015736400,2515.8955000000001],[1015822800,2515.8955000000001],[1015909200,2515.8955000000001],[1015995600,2515.8955000000001],[1016082000,2515.8955000000001],[1016168400,2515.8955000000001],[1016254800,2515.8955000000001],[1016341200,2515.8955000000001],[1016427600,2515.8955000000001],[1016514000,2515.8955000000001],[1016600400,2515.8955000000001],[1016686800,2515.8955000000001],[1016773200,2515.8955000000001],[1016859600,2515.8955000000001],[1016946000,2515.8955000000001],[1017032400,2515.8955000000001],[1017118800,2515.8955000000001],[1017205200,2515.8955000000001],[1017291600,2515.8955000000001],[1017378000,2515.8955000000001],[1017464400,2515.8955000000001],[1017550800,2515.8955000000001],[1017637200,2515.8955000000001],[1017723600,2515.8955000000001],[1017810000,2515.8955000000001],[1017896400,2515.8955000000001],[1017982800,2515.8955000000001],[1018069200,2515.8955000000001],[1018155600,2515.8955000000001],[1018238400,2515.8955000000001],[1018324800,2515.8955000000001],[1018411200,2515.8955000000001],[1018497600,2515.8955000000001],[1018584000,2515.8955000000001],[1018670400,2515.8955000000001],[1018756800,2515.8955000000001],[1018843200,2515.8955000000001],[1018929600,2515.8955000000001],[1019016000,2515.8955000000001],[1019102400,2515.8955000000001],[1019188800,2515.8955000000001],[1019275200,2515.8955000000001],[1019361600,2515.8955000000001],[1019448000,2515.8955000000001],[1019534400,2515.8955000000001],[1019620800,2515.8955000000001],[1019707200,2515.8955000000001],[1019793600,2515.8955000000001],[1019880000,2515.8955000000001],[1019966400,2515.8955000000001],[1020052800,2515.8955000000001],[1020139200,2515.8955000000001],[1020225600,2515.8955000000001],[1020312000,2515.8955000000001],[1020398400,2515.8955000000001],[1020484800,2515.8955000000001],[1020571200,2515.8955000000001],[1020657600,2515.8955000000001],[1020744000,2515.8955000000001],[1020830400,2515.8955000000001],[1020916800,2515.8955000000001],[1021003200,2515.8955000000001],[1021089600,2515.8955000000001],[1021176000,2515.8955000000001],[1021262400,2515.8955000000001],[1021348800,2515.8955000000001],[1021435200,2515.8955000000001],[1021521600,2515.8955000000001],[1021608000,2515.8955000000001],[1021694400,2515.8955000000001],[1021780800,2515.8955000000001],[1021867200,2515.8955000000001],[1021953600,2515.8955000000001],[1022040000,2515.8955000000001],[1022126400,2515.8955000000001],[1022212800,2515.8955000000001],[1022299200,2515.8955000000001],[1022385600,2515.8955000000001],[1022472000,2515.8955000000001],[1022558400,2515.8955000000001],[1022644800,2515.8955000000001],[1022731200,2515.8955000000001],[1022817600,2515.8955000000001],[1022904000,2515.8955000000001],[1022990400,2515.8955000000001],[1023076800,2515.8955000000001],[1023163200,2515.8955000000001],[1023249600,2515.8955000000001],[1023336000,2515.8955000000001],[1023422400,2515.8955000000001],[1023508800,2515.8955000000001],[1023595200,2515.8955000000001],[1023681600,2515.8955000000001],[1023768000,2515.8955000000001],[1023854400,2515.8955000000001],[1023940800,2515.8955000000001],[1024027200,2515.8955000000001],[1024113600,2515.8955000000001],[1024200000,2515.8955000000001],[1024286400,2515.8955000000001],[1024372800,2515.8955000000001],[1024459200,2515.8955000000001],[1024545600,2515.8955000000001],[1024632000,2515.8955000000001],[1024718400,2515.8955000000001],[1024804800,2515.8955000000001],[1024891200,2515.8955000000001],[1024977600,2515.8955000000001],[1025064000,2515.8955000000001],[1025150400,2515.8955000000001],[1025236800,2515.8955000000001],[1025668800,2753.9207000000001],[1025755200,2753.9207000000001],[1025841600,2753.9207000000001],[1025928000,2753.9207000000001],[1026014400,2753.9207000000001],[1026100800,2753.9207000000001],[1026187200,2753.9207000000001],[1026273600,2753.9207000000001],[1026360000,2753.9207000000001],[1026446400,2753.9207000000001],[1026532800,2753.9207000000001],[1026619200,2753.9207000000001],[1026705600,2753.9207000000001],[1026792000,2753.9207000000001],[1026878400,2753.9207000000001],[1026964800,2753.9207000000001],[1027051200,2753.9207000000001],[1027137600,2753.9207000000001],[1027224000,2753.9207000000001],[1027310400,2753.9207000000001],[1027396800,2753.9207000000001],[1027483200,2753.9207000000001],[1027569600,2753.9207000000001],[1027656000,2753.9207000000001],[1027742400,2753.9207000000001],[1027828800,2753.9207000000001],[1027915200,2753.9207000000001],[1028001600,2753.9207000000001],[1028088000,2753.9207000000001],[1028174400,2753.9207000000001],[1028260800,2753.9207000000001],[1028347200,2753.9207000000001],[1028433600,2753.9207000000001],[1028520000,2753.9207000000001],[1028606400,2753.9207000000001],[1028692800,2753.9207000000001],[1028779200,2753.9207000000001],[1028865600,2753.9207000000001],[1028952000,2753.9207000000001],[1029038400,2753.9207000000001],[1029124800,2753.9207000000001],[1029211200,2753.9207000000001],[1029297600,2753.9207000000001],[1029384000,2753.9207000000001],[1029470400,2753.9207000000001],[1029556800,2753.9207000000001],[1029643200,2753.9207000000001],[1029729600,2753.9207000000001],[1029816000,2753.9207000000001],[1029902400,2753.9207000000001],[1029988800,2753.9207000000001],[1030075200,2753.9207000000001],[1030161600,2753.9207000000001],[1030248000,2753.9207000000001],[1030334400,2753.9207000000001],[1030420800,2753.9207000000001],[1030507200,2753.9207000000001],[1030593600,2753.9207000000001],[1030680000,2753.9207000000001],[1030766400,2753.9207000000001],[1030852800,2753.9207000000001],[1030939200,2753.9207000000001],[1031025600,2753.9207000000001],[1031112000,2753.9207000000001],[1031198400,2753.9207000000001],[1031284800,2753.9207000000001],[1031371200,2753.9207000000001],[1031457600,2753.9207000000001],[1031544000,2753.9207000000001],[1031630400,2753.9207000000001],[1031716800,2753.9207000000001],[1031803200,2753.9207000000001],[1031889600,2753.9207000000001],[1031976000,2753.9207000000001],[1032062400,2753.9207000000001],[1032148800,2753.9207000000001],[1032235200,2753.9207000000001],[1032321600,2753.9207000000001],[1032408000,2753.9207000000001],[1032494400,2753.9207000000001],[1032580800,2753.9207000000001],[1032667200,2753.9207000000001],[1032753600,2753.9207000000001],[1032840000,2753.9207000000001],[1032926400,2753.9207000000001],[1033012800,2753.9207000000001],[1033099200,2753.9207000000001],[1033185600,2753.9207000000001],[1033272000,2753.9207000000001],[1033358400,2753.9207000000001],[1033444800,2753.9207000000001],[1033531200,2753.9207000000001],[1033617600,2753.9207000000001],[1033704000,2753.9207000000001],[1033790400,2753.9207000000001],[1033876800,2753.9207000000001],[1033963200,2753.9207000000001],[1034049600,2753.9207000000001],[1034136000,2753.9207000000001],[1034222400,2753.9207000000001],[1034308800,2753.9207000000001],[1034395200,2753.9207000000001],[1034481600,2753.9207000000001],[1034568000,2753.9207000000001],[1034654400,2753.9207000000001],[1034740800,2753.9207000000001],[1034827200,2753.9207000000001],[1034913600,2753.9207000000001],[1035000000,2753.9207000000001],[1035086400,2753.9207000000001],[1035172800,2753.9207000000001],[1035259200,2753.9207000000001],[1035345600,2753.9207000000001],[1035432000,2753.9207000000001],[1035518400,2753.9207000000001],[1035604800,2753.9207000000001],[1035691200,2753.9207000000001],[1035781200,2753.9207000000001],[1035867600,2753.9207000000001],[1035954000,2753.9207000000001],[1036040400,2753.9207000000001],[1036126800,2753.9207000000001],[1036213200,2753.9207000000001],[1036299600,2753.9207000000001],[1036386000,2753.9207000000001],[1036472400,2753.9207000000001],[1036558800,2753.9207000000001],[1036645200,2753.9207000000001],[1036731600,2753.9207000000001],[1036818000,2753.9207000000001],[1036904400,2753.9207000000001],[1036990800,2753.9207000000001],[1037077200,2753.9207000000001],[1037163600,2753.9207000000001],[1037250000,2753.9207000000001],[1037336400,2753.9207000000001],[1037422800,2753.9207000000001],[1037509200,2753.9207000000001],[1037595600,2753.9207000000001],[1037682000,2753.9207000000001],[1037768400,2753.9207000000001],[1037854800,2753.9207000000001],[1037941200,2753.9207000000001],[1038027600,2753.9207000000001],[1038114000,2753.9207000000001],[1038200400,2753.9207000000001],[1038286800,2753.9207000000001],[1038373200,2753.9207000000001],[1038459600,2753.9207000000001],[1038546000,2753.9207000000001],[1038632400,2753.9207000000001],[1038718800,2753.9207000000001],[1038805200,2753.9207000000001],[1038891600,2753.9207000000001],[1038978000,2753.9207000000001],[1039064400,2753.9207000000001],[1039150800,2753.9207000000001],[1039237200,2753.9207000000001],[1039323600,2753.9207000000001],[1039410000,2753.9207000000001],[1039496400,2753.9207000000001],[1039582800,2753.9207000000001],[1039669200,2753.9207000000001],[1039755600,2753.9207000000001],[1039842000,2753.9207000000001],[1039928400,2753.9207000000001],[1040014800,2753.9207000000001],[1040101200,2753.9207000000001],[1040187600,2753.9207000000001],[1040274000,2753.9207000000001],[1040360400,2753.9207000000001],[1040446800,2753.9207000000001],[1040533200,2753.9207000000001],[1040619600,2753.9207000000001],[1040706000,2753.9207000000001],[1040792400,2753.9207000000001],[1040878800,2753.9207000000001],[1040965200,2753.9207000000001],[1041051600,2753.9207000000001],[1041138000,2753.9207000000001],[1041224400,2753.9207000000001],[1041310800,2753.9207000000001],[1041397200,2753.9207000000001],[1041483600,2753.9207000000001],[1041570000,2753.9207000000001],[1041656400,2753.9207000000001],[1041742800,2753.9207000000001],[1041829200,2753.9207000000001],[1041915600,2753.9207000000001],[1042002000,2753.9207000000001],[1042088400,2753.9207000000001],[1042174800,2753.9207000000001],[1042261200,2753.9207000000001],[1042347600,2753.9207000000001],[1042434000,2753.9207000000001],[1042520400,2753.9207000000001],[1042606800,2753.9207000000001],[1042693200,2753.9207000000001],[1042779600,2753.9207000000001],[1042866000,2753.9207000000001],[1042952400,2753.9207000000001],[1043038800,2753.9207000000001],[1043125200,2753.9207000000001],[1043211600,2753.9207000000001],[1043298000,2753.9207000000001],[1043384400,2753.9207000000001],[1043470800,2753.9207000000001],[1043557200,2753.9207000000001],[1043643600,2753.9207000000001],[1043730000,2753.9207000000001],[1043816400,2753.9207000000001],[1043902800,2753.9207000000001],[1043989200,2753.9207000000001],[1044075600,2753.9207000000001],[1044162000,2753.9207000000001],[1044248400,2753.9207000000001],[1044334800,2753.9207000000001],[1044421200,2753.9207000000001],[1044507600,2753.9207000000001],[1044594000,2753.9207000000001],[1044680400,2753.9207000000001],[1044766800,2753.9207000000001],[1044853200,2753.9207000000001],[1044939600,2753.9207000000001],[1045026000,2753.9207000000001],[1045112400,2753.9207000000001],[1045198800,2753.9207000000001],[1045285200,2753.9207000000001],[1045371600,2753.9207000000001],[1045458000,2753.9207000000001],[1045544400,2753.9207000000001],[1045630800,2753.9207000000001],[1045717200,2753.9207000000001],[1045803600,2753.9207000000001],[1045890000,2753.9207000000001],[1045976400,2753.9207000000001],[1046062800,2753.9207000000001],[1046149200,2753.9207000000001],[1046235600,2753.9207000000001],[1046322000,2753.9207000000001],[1046408400,2753.9207000000001],[1046494800,2753.9207000000001],[1046581200,2753.9207000000001],[1046667600,2753.9207000000001],[1046754000,2753.9207000000001],[1046840400,2753.9207000000001],[1046926800,2753.9207000000001],[1047013200,2753.9207000000001],[1047099600,2753.9207000000001],[1047186000,2753.9207000000001],[1047272400,2753.9207000000001],[1047358800,2753.9207000000001],[1047445200,2753.9207000000001],[1047531600,2753.9207000000001],[1047618000,2753.9207000000001],[1047704400,2753.9207000000001],[1047790800,2753.9207000000001],[1047877200,2753.9207000000001],[1047963600,2753.9207000000001],[1048050000,2753.9207000000001],[1048136400,2753.9207000000001],[1048222800,2753.9207000000001],[1048309200,2753.9207000000001],[1048395600,2753.9207000000001],[1048482000,2753.9207000000001],[1048568400,2753.9207000000001],[1048654800,2753.9207000000001],[1048741200,2753.9207000000001],[1048827600,2753.9207000000001],[1048914000,2753.9207000000001],[1049000400,2753.9207000000001],[1049086800,2753.9207000000001],[1049173200,2753.9207000000001],[1049259600,2753.9207000000001],[1049346000,2753.9207000000001],[1049432400,2753.9207000000001],[1049518800,2753.9207000000001],[1049605200,2753.9207000000001],[1049688000,2753.9207000000001],[1049774400,2753.9207000000001],[1049860800,2753.9207000000001],[1049947200,2753.9207000000001],[1050033600,2753.9207000000001],[1050120000,2753.9207000000001],[1050206400,2753.9207000000001],[1050292800,2753.9207000000001],[1050379200,2753.9207000000001],[1050465600,2753.9207000000001],[1050552000,2753.9207000000001],[1050638400,2753.9207000000001],[1050724800,2753.9207000000001],[1050811200,2753.9207000000001],[1050897600,2753.9207000000001],[1050984000,2753.9207000000001],[1051070400,2753.9207000000001],[1051156800,2753.9207000000001],[1051243200,2753.9207000000001],[1051329600,2753.9207000000001],[1051416000,2753.9207000000001],[1051502400,2753.9207000000001],[1051588800,2753.9207000000001],[1051675200,2753.9207000000001],[1051761600,2753.9207000000001],[1051848000,2753.9207000000001],[1051934400,2753.9207000000001],[1052020800,2753.9207000000001],[1052107200,2753.9207000000001],[1052193600,2753.9207000000001],[1052280000,2753.9207000000001],[1052366400,2753.9207000000001],[1052452800,2753.9207000000001],[1052539200,2753.9207000000001],[1052625600,2753.9207000000001],[1052712000,2753.9207000000001],[1052798400,2753.9207000000001],[1052884800,2753.9207000000001],[1052971200,2753.9207000000001],[1053057600,2753.9207000000001],[1053144000,2753.9207000000001],[1053230400,2753.9207000000001],[1053316800,2753.9207000000001],[1053403200,2753.9207000000001],[1053489600,2753.9207000000001],[1053576000,2753.9207000000001],[1053662400,2753.9207000000001],[1053748800,2753.9207000000001],[1053835200,2753.9207000000001],[1053921600,2753.9207000000001],[1054008000,2753.9207000000001],[1054094400,2753.9207000000001],[1054180800,2753.9207000000001],[1054267200,2753.9207000000001],[1054353600,2753.9207000000001],[1054440000,2753.9207000000001],[1054526400,2753.9207000000001],[1054612800,2753.9207000000001],[1054699200,2753.9207000000001],[1054785600,2753.9207000000001],[1054872000,2753.9207000000001],[1054958400,2753.9207000000001],[1055044800,2753.9207000000001],[1055131200,2753.9207000000001],[1055217600,2753.9207000000001],[1055304000,2753.9207000000001],[1055390400,2753.9207000000001],[1055476800,2753.9207000000001],[1055563200,2753.9207000000001],[1055649600,2753.9207000000001],[1055736000,2753.9207000000001],[1055822400,2753.9207000000001],[1055908800,2753.9207000000001],[1055995200,2753.9207000000001],[1056081600,2753.9207000000001],[1056168000,2753.9207000000001],[1056254400,2753.9207000000001],[1056340800,2753.9207000000001],[1056427200,2753.9207000000001],[1056513600,2753.9207000000001],[1056600000,2753.9207000000001],[1056686400,2753.9207000000001],[1056772800,2753.9207000000001],[1056859200,2753.9207000000001],[1056945600,2753.9207000000001],[1057204800,2999.7058999999999],[1057291200,2999.7058999999999],[1057377600,2999.7058999999999],[1057464000,2999.7058999999999],[1057550400,2999.7058999999999],[1057636800,2999.7058999999999],[1057723200,2999.7058999999999],[1057809600,2999.7058999999999],[1057896000,2999.7058999999999],[1057982400,2999.7058999999999],[1058068800,2999.7058999999999],[1058155200,2999.7058999999999],[1058241600,2999.7058999999999],[1058328000,2999.7058999999999],[1058414400,2999.7058999999999],[1058500800,2999.7058999999999],[1058587200,2999.7058999999999],[1058673600,2999.7058999999999],[1058760000,2999.7058999999999],[1058846400,2999.7058999999999],[1058932800,2999.7058999999999],[1059019200,2999.7058999999999],[1059105600,2999.7058999999999],[1059192000,2999.7058999999999],[1059278400,2999.7058999999999],[1059364800,2999.7058999999999],[1059451200,2999.7058999999999],[1059537600,2999.7058999999999],[1059624000,2999.7058999999999],[1059710400,2999.7058999999999],[1059796800,2999.7058999999999],[1059883200,2999.7058999999999],[1059969600,2999.7058999999999],[1060056000,2999.7058999999999],[1060142400,2999.7058999999999],[1060228800,2999.7058999999999],[1060315200,2999.7058999999999],[1060401600,2999.7058999999999],[1060488000,2999.7058999999999],[1060574400,2999.7058999999999],[1060660800,2999.7058999999999],[1060747200,2999.7058999999999],[1060833600,2999.7058999999999],[1060920000,2999.7058999999999],[1061006400,2999.7058999999999],[1061092800,2999.7058999999999],[1061179200,2999.7058999999999],[1061265600,2999.7058999999999],[1061352000,2999.7058999999999],[1061438400,2999.7058999999999],[1061524800,2999.7058999999999],[1061611200,2999.7058999999999],[1061697600,2999.7058999999999],[1061784000,2999.7058999999999],[1061870400,2999.7058999999999],[1061956800,2999.7058999999999],[1062043200,2999.7058999999999],[1062129600,2999.7058999999999],[1062216000,2999.7058999999999],[1062302400,2999.7058999999999],[1062388800,2999.7058999999999],[1062475200,2999.7058999999999],[1062561600,2999.7058999999999],[1062648000,2999.7058999999999],[1062734400,2999.7058999999999],[1062820800,2999.7058999999999],[1062907200,2999.7058999999999],[1062993600,2999.7058999999999],[1063080000,2999.7058999999999],[1063166400,2999.7058999999999],[1063252800,2999.7058999999999],[1063339200,2999.7058999999999],[1063425600,2999.7058999999999],[1063512000,2999.7058999999999],[1063598400,2999.7058999999999],[1063684800,2999.7058999999999],[1063771200,2999.7058999999999],[1063857600,2999.7058999999999],[1063944000,2999.7058999999999],[1064030400,2999.7058999999999],[1064116800,2999.7058999999999],[1064203200,2999.7058999999999],[1064289600,2999.7058999999999],[1064376000,2999.7058999999999],[1064462400,2999.7058999999999],[1064548800,2999.7058999999999],[1064635200,2999.7058999999999],[1064721600,2999.7058999999999],[1064808000,2999.7058999999999],[1064894400,2999.7058999999999],[1064980800,2999.7058999999999],[1065067200,2999.7058999999999],[1065153600,2999.7058999999999],[1065240000,2999.7058999999999],[1065326400,2999.7058999999999],[1065412800,2999.7058999999999],[1065499200,2999.7058999999999],[1065585600,2999.7058999999999],[1065672000,2999.7058999999999],[1065758400,2999.7058999999999],[1065844800,2999.7058999999999],[1065931200,2999.7058999999999],[1066017600,2999.7058999999999],[1066104000,2999.7058999999999],[1066190400,2999.7058999999999],[1066276800,2999.7058999999999],[1066363200,2999.7058999999999],[1066449600,2999.7058999999999],[1066536000,2999.7058999999999],[1066622400,2999.7058999999999],[1066708800,2999.7058999999999],[1066795200,2999.7058999999999],[1066881600,2999.7058999999999],[1066968000,2999.7058999999999],[1067054400,2999.7058999999999],[1067140800,2999.7058999999999],[1067230800,2999.7058999999999],[1067317200,2999.7058999999999],[1067403600,2999.7058999999999],[1067490000,2999.7058999999999],[1067576400,2999.7058999999999],[1067662800,2999.7058999999999],[1067749200,2999.7058999999999],[1067835600,2999.7058999999999],[1067922000,2999.7058999999999],[1068008400,2999.7058999999999],[1068094800,2999.7058999999999],[1068181200,2999.7058999999999],[1068267600,2999.7058999999999],[1068354000,2999.7058999999999],[1068440400,2999.7058999999999],[1068526800,2999.7058999999999],[1068613200,2999.7058999999999],[1068699600,2999.7058999999999],[1068786000,2999.7058999999999],[1068872400,2999.7058999999999],[1068958800,2999.7058999999999],[1069045200,2999.7058999999999],[1069131600,2999.7058999999999],[1069218000,2999.7058999999999],[1069304400,2999.7058999999999],[1069390800,2999.7058999999999],[1069477200,2999.7058999999999],[1069563600,2999.7058999999999],[1069650000,2999.7058999999999],[1069736400,2999.7058999999999],[1069822800,2999.7058999999999],[1069909200,2999.7058999999999],[1069995600,2999.7058999999999],[1070082000,2999.7058999999999],[1070168400,2999.7058999999999],[1070254800,2999.7058999999999],[1070341200,2999.7058999999999],[1070427600,2999.7058999999999],[1070514000,2999.7058999999999],[1070600400,2999.7058999999999],[1070686800,2999.7058999999999],[1070773200,2999.7058999999999],[1070859600,2999.7058999999999],[1070946000,2999.7058999999999],[1071032400,2999.7058999999999],[1071118800,2999.7058999999999],[1071205200,2999.7058999999999],[1071291600,2999.7058999999999],[1071378000,2999.7058999999999],[1071464400,2999.7058999999999],[1071550800,2999.7058999999999],[1071637200,2999.7058999999999],[1071723600,2999.7058999999999],[1071810000,2999.7058999999999],[1071896400,2999.7058999999999],[1071982800,2999.7058999999999],[1072069200,2999.7058999999999],[1072155600,2999.7058999999999],[1072242000,2999.7058999999999],[1072328400,2999.7058999999999],[1072414800,2999.7058999999999],[1072501200,2999.7058999999999],[1072587600,2999.7058999999999],[1072674000,2999.7058999999999],[1072760400,2999.7058999999999],[1072846800,2999.7058999999999],[1072933200,2999.7058999999999],[1073019600,2999.7058999999999],[1073106000,2999.7058999999999],[1073192400,2999.7058999999999],[1073278800,2999.7058999999999],[1073365200,2999.7058999999999],[1073451600,2999.7058999999999],[1073538000,2999.7058999999999],[1073624400,2999.7058999999999],[1073710800,2999.7058999999999],[1073797200,2999.7058999999999],[1073883600,2999.7058999999999],[1073970000,2999.7058999999999],[1074056400,2999.7058999999999],[1074142800,2999.7058999999999],[1074229200,2999.7058999999999],[1074315600,2999.7058999999999],[1074402000,2999.7058999999999],[1074488400,2999.7058999999999],[1074574800,2999.7058999999999],[1074661200,2999.7058999999999],[1074747600,2999.7058999999999],[1074834000,2999.7058999999999],[1074920400,2999.7058999999999],[1075006800,2999.7058999999999],[1075093200,2999.7058999999999],[1075179600,2999.7058999999999],[1075266000,2999.7058999999999],[1075352400,2999.7058999999999],[1075438800,2999.7058999999999],[1075525200,2999.7058999999999],[1075611600,2999.7058999999999],[1075698000,2999.7058999999999],[1075784400,2999.7058999999999],[1075870800,2999.7058999999999],[1075957200,2999.7058999999999],[1076043600,2999.7058999999999],[1076130000,2999.7058999999999],[1076216400,2999.7058999999999],[1076302800,2999.7058999999999],[1076389200,2999.7058999999999],[1076475600,2999.7058999999999],[1076562000,2999.7058999999999],[1076648400,2999.7058999999999],[1076734800,2999.7058999999999],[1076821200,2999.7058999999999],[1076907600,2999.7058999999999],[1076994000,2999.7058999999999],[1077080400,2999.7058999999999],[1077166800,2999.7058999999999],[1077253200,2999.7058999999999],[1077339600,2999.7058999999999],[1077426000,2999.7058999999999],[1077512400,2999.7058999999999],[1077598800,2999.7058999999999],[1077685200,2999.7058999999999],[1077771600,2999.7058999999999],[1077858000,2999.7058999999999],[1077944400,2999.7058999999999],[1078030800,2999.7058999999999],[1078117200,2999.7058999999999],[1078203600,2999.7058999999999],[1078290000,2999.7058999999999],[1078376400,2999.7058999999999],[1078462800,2999.7058999999999],[1078549200,2999.7058999999999],[1078635600,2999.7058999999999],[1078722000,2999.7058999999999],[1078808400,2999.7058999999999],[1078894800,2999.7058999999999],[1078981200,2999.7058999999999],[1079067600,2999.7058999999999],[1079154000,2999.7058999999999],[1079240400,2999.7058999999999],[1079326800,2999.7058999999999],[1079413200,2999.7058999999999],[1079499600,2999.7058999999999],[1079586000,2999.7058999999999],[1079672400,2999.7058999999999],[1079758800,2999.7058999999999],[1079845200,2999.7058999999999],[1079931600,2999.7058999999999],[1080018000,2999.7058999999999],[1080104400,2999.7058999999999],[1080190800,2999.7058999999999],[1080277200,2999.7058999999999],[1080363600,2999.7058999999999],[1080450000,2999.7058999999999],[1080536400,2999.7058999999999],[1080622800,2999.7058999999999],[1080709200,2999.7058999999999],[1080795600,2999.7058999999999],[1080882000,2999.7058999999999],[1080968400,2999.7058999999999],[1081054800,2999.7058999999999],[1081137600,2999.7058999999999],[1081224000,2999.7058999999999],[1081310400,2999.7058999999999],[1081396800,2999.7058999999999],[1081483200,2999.7058999999999],[1081569600,2999.7058999999999],[1081656000,2999.7058999999999],[1081742400,2999.7058999999999],[1081828800,2999.7058999999999],[1081915200,2999.7058999999999],[1082001600,2999.7058999999999],[1082088000,2999.7058999999999],[1082174400,2999.7058999999999],[1082260800,2999.7058999999999],[1082347200,2999.7058999999999],[1082433600,2999.7058999999999],[1082520000,2999.7058999999999],[1082606400,2999.7058999999999],[1082692800,2999.7058999999999],[1082779200,2999.7058999999999],[1082865600,2999.7058999999999],[1082952000,2999.7058999999999],[1083038400,2999.7058999999999],[1083124800,2999.7058999999999],[1083211200,2999.7058999999999],[1083297600,2999.7058999999999],[1083384000,2999.7058999999999],[1083470400,2999.7058999999999],[1083556800,2999.7058999999999],[1083643200,2999.7058999999999],[1083729600,2999.7058999999999],[1083816000,2999.7058999999999],[1083902400,2999.7058999999999],[1083988800,2999.7058999999999],[1084075200,2999.7058999999999],[1084161600,2999.7058999999999],[1084248000,2999.7058999999999],[1084334400,2999.7058999999999],[1084420800,2999.7058999999999],[1084507200,2999.7058999999999],[1084593600,2999.7058999999999],[1084680000,2999.7058999999999],[1084766400,2999.7058999999999],[1084852800,2999.7058999999999],[1084939200,2999.7058999999999],[1085025600,2999.7058999999999],[1085112000,2999.7058999999999],[1085198400,2999.7058999999999],[1085284800,2999.7058999999999],[1085371200,2999.7058999999999],[1085457600,2999.7058999999999],[1085544000,2999.7058999999999],[1085630400,2999.7058999999999],[1085716800,2999.7058999999999],[1085803200,2999.7058999999999],[1085889600,2999.7058999999999],[1085976000,2999.7058999999999],[1086062400,2999.7058999999999],[1086148800,2999.7058999999999],[1086235200,2999.7058999999999],[1086321600,2999.7058999999999],[1086408000,2999.7058999999999],[1086494400,2999.7058999999999],[1086580800,2999.7058999999999],[1086667200,2999.7058999999999],[1086753600,2999.7058999999999],[1086840000,2999.7058999999999],[1086926400,2999.7058999999999],[1087012800,2999.7058999999999],[1087099200,2999.7058999999999],[1087185600,2999.7058999999999],[1087272000,2999.7058999999999],[1087358400,2999.7058999999999],[1087444800,2999.7058999999999],[1087531200,2999.7058999999999],[1087617600,2999.7058999999999],[1087704000,2999.7058999999999],[1087790400,2999.7058999999999],[1087876800,2999.7058999999999],[1087963200,2999.7058999999999],[1088049600,2999.7058999999999],[1088136000,2999.7058999999999],[1088222400,2999.7058999999999],[1088308800,2999.7058999999999],[1088395200,2999.7058999999999],[1088481600,2999.7058999999999],[1088568000,2999.7058999999999],[1088654400,2999.7058999999999],[1088827200,3301.7750000000001],[1088913600,3301.7750000000001],[1089000000,3301.7750000000001],[1089086400,3301.7750000000001],[1089172800,3301.7750000000001],[1089259200,3301.7750000000001],[1089345600,3301.7750000000001],[1089432000,3301.7750000000001],[1089518400,3301.7750000000001],[1089604800,3301.7750000000001],[1089691200,3301.7750000000001],[1089777600,3301.7750000000001],[1089864000,3301.7750000000001],[1089950400,3301.7750000000001],[1090036800,3301.7750000000001],[1090123200,3301.7750000000001],[1090209600,3301.7750000000001],[1090296000,3301.7750000000001],[1090382400,3301.7750000000001],[1090468800,3301.7750000000001],[1090555200,3301.7750000000001],[1090641600,3301.7750000000001],[1090728000,3301.7750000000001],[1090814400,3301.7750000000001],[1090900800,3301.7750000000001],[1090987200,3301.7750000000001],[1091073600,3301.7750000000001],[1091160000,3301.7750000000001],[1091246400,3301.7750000000001],[1091332800,3301.7750000000001],[1091419200,3301.7750000000001],[1091505600,3301.7750000000001],[1091592000,3301.7750000000001],[1091678400,3301.7750000000001],[1091764800,3301.7750000000001],[1091851200,3301.7750000000001],[1091937600,3301.7750000000001],[1092024000,3301.7750000000001],[1092110400,3301.7750000000001],[1092196800,3301.7750000000001],[1092283200,3301.7750000000001],[1092369600,3301.7750000000001],[1092456000,3301.7750000000001],[1092542400,3301.7750000000001],[1092628800,3301.7750000000001],[1092715200,3301.7750000000001],[1092801600,3301.7750000000001],[1092888000,3301.7750000000001],[1092974400,3301.7750000000001],[1093060800,3301.7750000000001],[1093147200,3301.7750000000001],[1093233600,3301.7750000000001],[1093320000,3301.7750000000001],[1093406400,3301.7750000000001],[1093492800,3301.7750000000001],[1093579200,3301.7750000000001],[1093665600,3301.7750000000001],[1093752000,3301.7750000000001],[1093838400,3301.7750000000001],[1093924800,3301.7750000000001],[1094011200,3301.7750000000001],[1094097600,3301.7750000000001],[1094184000,3301.7750000000001],[1094270400,3301.7750000000001],[1094356800,3301.7750000000001],[1094443200,3301.7750000000001],[1094529600,3301.7750000000001],[1094616000,3301.7750000000001],[1094702400,3301.7750000000001],[1094788800,3301.7750000000001],[1094875200,3301.7750000000001],[1094961600,3301.7750000000001],[1095048000,3301.7750000000001],[1095134400,3301.7750000000001],[1095220800,3301.7750000000001],[1095307200,3301.7750000000001],[1095393600,3301.7750000000001],[1095480000,3301.7750000000001],[1095566400,3301.7750000000001],[1095652800,3301.7750000000001],[1095739200,3301.7750000000001],[1095825600,3301.7750000000001],[1095912000,3301.7750000000001],[1095998400,3301.7750000000001],[1096084800,3301.7750000000001],[1096171200,3301.7750000000001],[1096257600,3301.7750000000001],[1096344000,3301.7750000000001],[1096430400,3301.7750000000001],[1096516800,3301.7750000000001],[1096603200,3301.7750000000001],[1096689600,3301.7750000000001],[1096776000,3301.7750000000001],[1096862400,3301.7750000000001],[1096948800,3301.7750000000001],[1097035200,3301.7750000000001],[1097121600,3301.7750000000001],[1097208000,3301.7750000000001],[1097294400,3301.7750000000001],[1097380800,3301.7750000000001],[1097467200,3301.7750000000001],[1097553600,3301.7750000000001],[1097640000,3301.7750000000001],[1097726400,3301.7750000000001],[1097812800,3301.7750000000001],[1097899200,3301.7750000000001],[1097985600,3301.7750000000001],[1098072000,3301.7750000000001],[1098158400,3301.7750000000001],[1098244800,3301.7750000000001],[1098331200,3301.7750000000001],[1098417600,3301.7750000000001],[1098504000,3301.7750000000001],[1098590400,3301.7750000000001],[1098676800,3301.7750000000001],[1098763200,3301.7750000000001],[1098849600,3301.7750000000001],[1098936000,3301.7750000000001],[1099022400,3301.7750000000001],[1099108800,3301.7750000000001],[1099195200,3301.7750000000001],[1099285200,3301.7750000000001],[1099371600,3301.7750000000001],[1099458000,3301.7750000000001],[1099544400,3301.7750000000001],[1099630800,3301.7750000000001],[1099717200,3301.7750000000001],[1099803600,3301.7750000000001],[1099890000,3301.7750000000001],[1099976400,3301.7750000000001],[1100062800,3301.7750000000001],[1100149200,3301.7750000000001],[1100235600,3301.7750000000001],[1100322000,3301.7750000000001],[1100408400,3301.7750000000001],[1100494800,3301.7750000000001],[1100581200,3301.7750000000001],[1100667600,3301.7750000000001],[1100754000,3301.7750000000001],[1100840400,3301.7750000000001],[1100926800,3301.7750000000001],[1101013200,3301.7750000000001],[1101099600,3301.7750000000001],[1101186000,3301.7750000000001],[1101272400,3301.7750000000001],[1101358800,3301.7750000000001],[1101445200,3301.7750000000001],[1101531600,3301.7750000000001],[1101618000,3301.7750000000001],[1101704400,3301.7750000000001],[1101790800,3301.7750000000001],[1101877200,3301.7750000000001],[1101963600,3301.7750000000001],[1102050000,3301.7750000000001],[1102136400,3301.7750000000001],[1102222800,3301.7750000000001],[1102309200,3301.7750000000001],[1102395600,3301.7750000000001],[1102482000,3301.7750000000001],[1102568400,3301.7750000000001],[1102654800,3301.7750000000001],[1102741200,3301.7750000000001],[1102827600,3301.7750000000001],[1102914000,3301.7750000000001],[1103000400,3301.7750000000001],[1103086800,3301.7750000000001],[1103173200,3301.7750000000001],[1103259600,3301.7750000000001],[1103346000,3301.7750000000001],[1103432400,3301.7750000000001],[1103518800,3301.7750000000001],[1103605200,3301.7750000000001],[1103691600,3301.7750000000001],[1103778000,3301.7750000000001],[1103864400,3301.7750000000001],[1103950800,3301.7750000000001],[1104037200,3301.7750000000001],[1104123600,3301.7750000000001],[1104210000,3301.7750000000001],[1104296400,3301.7750000000001],[1104382800,3301.7750000000001],[1104469200,3301.7750000000001],[1104555600,3301.7750000000001],[1104642000,3301.7750000000001],[1104728400,3301.7750000000001],[1104814800,3301.7750000000001],[1104901200,3301.7750000000001],[1104987600,3301.7750000000001],[1105074000,3301.7750000000001],[1105160400,3301.7750000000001],[1105246800,3301.7750000000001],[1105333200,3301.7750000000001],[1105419600,3301.7750000000001],[1105506000,3301.7750000000001],[1105592400,3301.7750000000001],[1105678800,3301.7750000000001],[1105765200,3301.7750000000001],[1105851600,3301.7750000000001],[1105938000,3301.7750000000001],[1106024400,3301.7750000000001],[1106110800,3301.7750000000001],[1106197200,3301.7750000000001],[1106283600,3301.7750000000001],[1106370000,3301.7750000000001],[1106456400,3301.7750000000001],[1106542800,3301.7750000000001],[1106629200,3301.7750000000001],[1106715600,3301.7750000000001],[1106802000,3301.7750000000001],[1106888400,3301.7750000000001],[1106974800,3301.7750000000001],[1107061200,3301.7750000000001],[1107147600,3301.7750000000001],[1107234000,3301.7750000000001],[1107320400,3301.7750000000001],[1107406800,3301.7750000000001],[1107493200,3301.7750000000001],[1107579600,3301.7750000000001],[1107666000,3301.7750000000001],[1107752400,3301.7750000000001],[1107838800,3301.7750000000001],[1107925200,3301.7750000000001],[1108011600,3301.7750000000001],[1108098000,3301.7750000000001],[1108184400,3301.7750000000001],[1108270800,3301.7750000000001],[1108357200,3301.7750000000001],[1108443600,3301.7750000000001],[1108530000,3301.7750000000001],[1108616400,3301.7750000000001],[1108702800,3301.7750000000001],[1108789200,3301.7750000000001],[1108875600,3301.7750000000001],[1108962000,3301.7750000000001],[1109048400,3301.7750000000001],[1109134800,3301.7750000000001],[1109221200,3301.7750000000001],[1109307600,3301.7750000000001],[1109394000,3301.7750000000001],[1109480400,3301.7750000000001],[1109566800,3301.7750000000001],[1109653200,3301.7750000000001],[1109739600,3301.7750000000001],[1109826000,3301.7750000000001],[1109912400,3301.7750000000001],[1109998800,3301.7750000000001],[1110085200,3301.7750000000001],[1110171600,3301.7750000000001],[1110258000,3301.7750000000001],[1110344400,3301.7750000000001],[1110430800,3301.7750000000001],[1110517200,3301.7750000000001],[1110603600,3301.7750000000001],[1110690000,3301.7750000000001],[1110776400,3301.7750000000001],[1110862800,3301.7750000000001],[1110949200,3301.7750000000001],[1111035600,3301.7750000000001],[1111122000,3301.7750000000001],[1111208400,3301.7750000000001],[1111294800,3301.7750000000001],[1111381200,3301.7750000000001],[1111467600,3301.7750000000001],[1111554000,3301.7750000000001],[1111640400,3301.7750000000001],[1111726800,3301.7750000000001],[1111813200,3301.7750000000001],[1111899600,3301.7750000000001],[1111986000,3301.7750000000001],[1112072400,3301.7750000000001],[1112158800,3301.7750000000001],[1112245200,3301.7750000000001],[1112331600,3301.7750000000001],[1112418000,3301.7750000000001],[1112504400,3301.7750000000001],[1112587200,3301.7750000000001],[1112673600,3301.7750000000001],[1112760000,3301.7750000000001],[1112846400,3301.7750000000001],[1112932800,3301.7750000000001],[1113019200,3301.7750000000001],[1113105600,3301.7750000000001],[1113192000,3301.7750000000001],[1113278400,3301.7750000000001],[1113364800,3301.7750000000001],[1113451200,3301.7750000000001],[1113537600,3301.7750000000001],[1113624000,3301.7750000000001],[1113710400,3301.7750000000001],[1113796800,3301.7750000000001],[1113883200,3301.7750000000001],[1113969600,3301.7750000000001],[1114056000,3301.7750000000001],[1114142400,3301.7750000000001],[1114228800,3301.7750000000001],[1114315200,3301.7750000000001],[1114401600,3301.7750000000001],[1114488000,3301.7750000000001],[1114574400,3301.7750000000001],[1114660800,3301.7750000000001],[1114747200,3301.7750000000001],[1114833600,3301.7750000000001],[1114920000,3301.7750000000001],[1115006400,3301.7750000000001],[1115092800,3301.7750000000001],[1115179200,3301.7750000000001],[1115265600,3301.7750000000001],[1115352000,3301.7750000000001],[1115438400,3301.7750000000001],[1115524800,3301.7750000000001],[1115611200,3301.7750000000001],[1115697600,3301.7750000000001],[1115784000,3301.7750000000001],[1115870400,3301.7750000000001],[1115956800,3301.7750000000001],[1116043200,3301.7750000000001],[1116129600,3301.7750000000001],[1116216000,3301.7750000000001],[1116302400,3301.7750000000001],[1116388800,3301.7750000000001],[1116475200,3301.7750000000001],[1116561600,3301.7750000000001],[1116648000,3301.7750000000001],[1116734400,3301.7750000000001],[1116820800,3301.7750000000001],[1116907200,3301.7750000000001],[1116993600,3301.7750000000001],[1117080000,3301.7750000000001],[1117166400,3301.7750000000001],[1117252800,3301.7750000000001],[1117339200,3301.7750000000001],[1117425600,3301.7750000000001],[1117512000,3301.7750000000001],[1117598400,3301.7750000000001],[1117684800,3301.7750000000001],[1117771200,3301.7750000000001],[1117857600,3301.7750000000001],[1117944000,3301.7750000000001],[1118030400,3301.7750000000001],[1118116800,3301.7750000000001],[1118203200,3301.7750000000001],[1118289600,3301.7750000000001],[1118376000,3301.7750000000001],[1118462400,3301.7750000000001],[1118548800,3301.7750000000001],[1118635200,3301.7750000000001],[1118721600,3301.7750000000001],[1118808000,3301.7750000000001],[1118894400,3301.7750000000001],[1118980800,3301.7750000000001],[1119067200,3301.7750000000001],[1119153600,3301.7750000000001],[1119240000,3301.7750000000001],[1119326400,3301.7750000000001],[1119412800,3301.7750000000001],[1119499200,3301.7750000000001],[1119585600,3301.7750000000001],[1119672000,3301.7750000000001],[1119758400,3301.7750000000001],[1119844800,3301.7750000000001],[1119931200,3301.7750000000001],[1120017600,3301.7750000000001],[1120104000,3301.7750000000001],[1152158400,3775.2123999999999],[1152244800,3775.2123999999999],[1152331200,3775.2123999999999],[1152417600,3775.2123999999999],[1152504000,3775.2123999999999],[1152590400,3775.2123999999999],[1152676800,3775.2123999999999],[1152763200,3775.2123999999999],[1152849600,3775.2123999999999],[1152936000,3775.2123999999999],[1153022400,3775.2123999999999],[1153108800,3775.2123999999999],[1153195200,3775.2123999999999],[1153281600,3775.2123999999999],[1153368000,3775.2123999999999],[1153454400,3775.2123999999999],[1153540800,3775.2123999999999],[1153627200,3775.2123999999999],[1153713600,3775.2123999999999],[1153800000,3775.2123999999999],[1153886400,3775.2123999999999],[1153972800,3775.2123999999999],[1154059200,3775.2123999999999],[1154145600,3775.2123999999999],[1154232000,3775.2123999999999],[1154318400,3775.2123999999999],[1154404800,3775.2123999999999],[1154491200,3775.2123999999999],[1154577600,3775.2123999999999],[1154664000,3775.2123999999999],[1154750400,3775.2123999999999],[1154836800,3775.2123999999999],[1154923200,3775.2123999999999],[1155009600,3775.2123999999999],[1155096000,3775.2123999999999],[1155182400,3775.2123999999999],[1155268800,3775.2123999999999],[1155355200,3775.2123999999999],[1155441600,3775.2123999999999],[1155528000,3775.2123999999999],[1155614400,3775.2123999999999],[1155700800,3775.2123999999999],[1155787200,3775.2123999999999],[1155873600,3775.2123999999999],[1155960000,3775.2123999999999],[1156046400,3775.2123999999999],[1156132800,3775.2123999999999],[1156219200,3775.2123999999999],[1156305600,3775.2123999999999],[1156392000,3775.2123999999999],[1156478400,3775.2123999999999],[1156564800,3775.2123999999999],[1156651200,3775.2123999999999],[1156737600,3775.2123999999999],[1156824000,3775.2123999999999],[1156910400,3775.2123999999999],[1156996800,3775.2123999999999],[1157083200,3775.2123999999999],[1157169600,3775.2123999999999],[1157256000,3775.2123999999999],[1157342400,3775.2123999999999],[1157428800,3775.2123999999999],[1157515200,3775.2123999999999],[1157601600,3775.2123999999999],[1157688000,3775.2123999999999],[1157774400,3775.2123999999999],[1157860800,3775.2123999999999],[1157947200,3775.2123999999999],[1158033600,3775.2123999999999],[1158120000,3775.2123999999999],[1158206400,3775.2123999999999],[1158292800,3775.2123999999999],[1158379200,3775.2123999999999],[1158465600,3775.2123999999999],[1158552000,3775.2123999999999],[1158638400,3775.2123999999999],[1158724800,3775.2123999999999],[1158811200,3775.2123999999999],[1158897600,3775.2123999999999],[1158984000,3775.2123999999999],[1159070400,3775.2123999999999],[1159156800,3775.2123999999999],[1159243200,3775.2123999999999],[1159329600,3775.2123999999999],[1159416000,3775.2123999999999],[1159502400,3775.2123999999999],[1159588800,3775.2123999999999],[1159675200,3775.2123999999999],[1159761600,3775.2123999999999],[1159848000,3775.2123999999999],[1159934400,3775.2123999999999],[1160020800,3775.2123999999999],[1160107200,3775.2123999999999],[1160193600,3775.2123999999999],[1160280000,3775.2123999999999],[1160366400,3775.2123999999999],[1160452800,3775.2123999999999],[1160539200,3775.2123999999999],[1160625600,3775.2123999999999],[1160712000,3775.2123999999999],[1160798400,3775.2123999999999],[1160884800,3775.2123999999999],[1160971200,3775.2123999999999],[1161057600,3775.2123999999999],[1161144000,3775.2123999999999],[1161230400,3775.2123999999999],[1161316800,3775.2123999999999],[1161403200,3775.2123999999999],[1161489600,3775.2123999999999],[1161576000,3775.2123999999999],[1161662400,3775.2123999999999],[1161748800,3775.2123999999999],[1161835200,3775.2123999999999],[1161921600,3775.2123999999999],[1162008000,3775.2123999999999],[1162094400,3775.2123999999999],[1162184400,3775.2123999999999],[1162270800,3775.2123999999999],[1162357200,3775.2123999999999],[1162443600,3775.2123999999999],[1162530000,3775.2123999999999],[1162616400,3775.2123999999999],[1162702800,3775.2123999999999],[1162789200,3775.2123999999999],[1162875600,3775.2123999999999],[1162962000,3775.2123999999999],[1163048400,3775.2123999999999],[1163134800,3775.2123999999999],[1163221200,3775.2123999999999],[1163307600,3775.2123999999999],[1163394000,3775.2123999999999],[1163480400,3775.2123999999999],[1163566800,3775.2123999999999],[1163653200,3775.2123999999999],[1163739600,3775.2123999999999],[1163826000,3775.2123999999999],[1163912400,3775.2123999999999],[1163998800,3775.2123999999999],[1164085200,3775.2123999999999],[1164171600,3775.2123999999999],[1164258000,3775.2123999999999],[1164344400,3775.2123999999999],[1164430800,3775.2123999999999],[1164517200,3775.2123999999999],[1164603600,3775.2123999999999],[1164690000,3775.2123999999999],[1164776400,3775.2123999999999],[1164862800,3775.2123999999999],[1164949200,3775.2123999999999],[1165035600,3775.2123999999999],[1165122000,3775.2123999999999],[1165208400,3775.2123999999999],[1165294800,3775.2123999999999],[1165381200,3775.2123999999999],[1165467600,3775.2123999999999],[1165554000,3775.2123999999999],[1165640400,3775.2123999999999],[1165726800,3775.2123999999999],[1165813200,3775.2123999999999],[1165899600,3775.2123999999999],[1165986000,3775.2123999999999],[1166072400,3775.2123999999999],[1166158800,3775.2123999999999],[1166245200,3775.2123999999999],[1166331600,3775.2123999999999],[1166418000,3775.2123999999999],[1166504400,3775.2123999999999],[1166590800,3775.2123999999999],[1166677200,3775.2123999999999],[1166763600,3775.2123999999999],[1166850000,3775.2123999999999],[1166936400,3775.2123999999999],[1167022800,3775.2123999999999],[1167109200,3775.2123999999999],[1167195600,3775.2123999999999],[1167282000,3775.2123999999999],[1167368400,3775.2123999999999],[1167454800,3775.2123999999999],[1167541200,3775.2123999999999],[1167627600,3775.2123999999999],[1167714000,3775.2123999999999],[1167800400,3775.2123999999999],[1167886800,3775.2123999999999],[1167973200,3775.2123999999999],[1168059600,3775.2123999999999],[1168146000,3775.2123999999999],[1168232400,3775.2123999999999],[1168318800,3775.2123999999999],[1168405200,3775.2123999999999],[1168491600,3775.2123999999999],[1168578000,3775.2123999999999],[1168664400,3775.2123999999999],[1168750800,3775.2123999999999],[1168837200,3775.2123999999999],[1168923600,3775.2123999999999],[1169010000,3775.2123999999999],[1169096400,3775.2123999999999],[1169182800,3775.2123999999999],[1169269200,3775.2123999999999],[1169355600,3775.2123999999999],[1169442000,3775.2123999999999],[1169528400,3775.2123999999999],[1169614800,3775.2123999999999],[1169701200,3775.2123999999999],[1169787600,3775.2123999999999],[1169874000,3775.2123999999999],[1169960400,3775.2123999999999],[1170046800,3775.2123999999999],[1170133200,3775.2123999999999],[1170219600,3775.2123999999999],[1170306000,3775.2123999999999],[1170392400,3775.2123999999999],[1170478800,3775.2123999999999],[1170565200,3775.2123999999999],[1170651600,3775.2123999999999],[1170738000,3775.2123999999999],[1170824400,3775.2123999999999],[1170910800,3775.2123999999999],[1170997200,3775.2123999999999],[1171083600,3775.2123999999999],[1171170000,3775.2123999999999],[1171256400,3775.2123999999999],[1171342800,3775.2123999999999],[1171429200,3775.2123999999999],[1171515600,3775.2123999999999],[1171602000,3775.2123999999999],[1171688400,3775.2123999999999],[1171774800,3775.2123999999999],[1171861200,3775.2123999999999],[1171947600,3775.2123999999999],[1172034000,3775.2123999999999],[1172120400,3775.2123999999999],[1172206800,3775.2123999999999],[1172293200,3775.2123999999999],[1172379600,3775.2123999999999],[1172466000,3775.2123999999999],[1172552400,3775.2123999999999],[1172638800,3775.2123999999999],[1172725200,3775.2123999999999],[1172811600,3775.2123999999999],[1172898000,3775.2123999999999],[1172984400,3775.2123999999999],[1173070800,3775.2123999999999],[1173157200,3775.2123999999999],[1173243600,3775.2123999999999],[1173330000,3775.2123999999999],[1173416400,3775.2123999999999],[1173502800,3775.2123999999999],[1173589200,3775.2123999999999],[1173672000,3775.2123999999999],[1173758400,3775.2123999999999],[1173844800,3775.2123999999999],[1173931200,3775.2123999999999],[1174017600,3775.2123999999999],[1174104000,3775.2123999999999],[1174190400,3775.2123999999999],[1174276800,3775.2123999999999],[1174363200,3775.2123999999999],[1174449600,3775.2123999999999],[1174536000,3775.2123999999999],[1174622400,3775.2123999999999],[1174708800,3775.2123999999999],[1174795200,3775.2123999999999],[1174881600,3775.2123999999999],[1174968000,3775.2123999999999],[1175054400,3775.2123999999999],[1175140800,3775.2123999999999],[1175227200,3775.2123999999999],[1175313600,3775.2123999999999],[1175400000,3775.2123999999999],[1175486400,3775.2123999999999],[1175572800,3775.2123999999999],[1175659200,3775.2123999999999],[1175745600,3775.2123999999999],[1175832000,3775.2123999999999],[1175918400,3775.2123999999999],[1176004800,3775.2123999999999],[1176091200,3775.2123999999999],[1176177600,3775.2123999999999],[1176264000,3775.2123999999999],[1176350400,3775.2123999999999],[1176436800,3775.2123999999999],[1176523200,3775.2123999999999],[1176609600,3775.2123999999999],[1176696000,3775.2123999999999],[1176782400,3775.2123999999999],[1176868800,3775.2123999999999],[1176955200,3775.2123999999999],[1177041600,3775.2123999999999],[1177128000,3775.2123999999999],[1177214400,3775.2123999999999],[1177300800,3775.2123999999999],[1177387200,3775.2123999999999],[1177473600,3775.2123999999999],[1177560000,3775.2123999999999],[1177646400,3775.2123999999999],[1177732800,3775.2123999999999],[1177819200,3775.2123999999999],[1177905600,3775.2123999999999],[1177992000,3775.2123999999999],[1178078400,3775.2123999999999],[1178164800,3775.2123999999999],[1178251200,3775.2123999999999],[1178337600,3775.2123999999999],[1178424000,3775.2123999999999],[1178510400,3775.2123999999999],[1178596800,3775.2123999999999],[1178683200,3775.2123999999999],[1178769600,3775.2123999999999],[1178856000,3775.2123999999999],[1178942400,3775.2123999999999],[1179028800,3775.2123999999999],[1179115200,3775.2123999999999],[1179201600,3775.2123999999999],[1179288000,3775.2123999999999],[1179374400,3775.2123999999999],[1179460800,3775.2123999999999],[1179547200,3775.2123999999999],[1179633600,3775.2123999999999],[1179720000,3775.2123999999999],[1179806400,3775.2123999999999],[1179892800,3775.2123999999999],[1179979200,3775.2123999999999],[1180065600,3775.2123999999999],[1180152000,3775.2123999999999],[1180238400,3775.2123999999999],[1180324800,3775.2123999999999],[1180411200,3775.2123999999999],[1180497600,3775.2123999999999],[1180584000,3775.2123999999999],[1180670400,3775.2123999999999],[1180756800,3775.2123999999999],[1180843200,3775.2123999999999],[1180929600,3775.2123999999999],[1181016000,3775.2123999999999],[1181102400,3775.2123999999999],[1181188800,3775.2123999999999],[1181275200,3775.2123999999999],[1181361600,3775.2123999999999],[1181448000,3775.2123999999999],[1181534400,3775.2123999999999],[1181620800,3775.2123999999999],[1181707200,3775.2123999999999],[1181793600,3775.2123999999999],[1181880000,3775.2123999999999],[1181966400,3775.2123999999999],[1182052800,3775.2123999999999],[1182139200,3775.2123999999999],[1182225600,3775.2123999999999],[1182312000,3775.2123999999999],[1182398400,3775.2123999999999],[1182484800,3775.2123999999999],[1182571200,3775.2123999999999],[1182657600,3775.2123999999999],[1182744000,3775.2123999999999],[1182830400,3775.2123999999999],[1182916800,3775.2123999999999],[1183003200,3775.2123999999999],[1183089600,3775.2123999999999],[1183521600,4601.5379000000003],[1183608000,4601.5379000000003],[1183694400,4601.5379000000003],[1183780800,4601.5379000000003],[1183867200,4601.5379000000003],[1183953600,4601.5379000000003],[1184040000,4601.5379000000003],[1184126400,4601.5379000000003],[1184212800,4601.5379000000003],[1184299200,4601.5379000000003],[1184385600,4601.5379000000003],[1184472000,4601.5379000000003],[1184558400,4601.5379000000003],[1184644800,4601.5379000000003],[1184731200,4601.5379000000003],[1184817600,4601.5379000000003],[1184904000,4601.5379000000003],[1184990400,4601.5379000000003],[1185076800,4601.5379000000003],[1185163200,4601.5379000000003],[1185249600,4601.5379000000003],[1185336000,4601.5379000000003],[1185422400,4601.5379000000003],[1185508800,4601.5379000000003],[1185595200,4601.5379000000003],[1185681600,4601.5379000000003],[1185768000,4601.5379000000003],[1185854400,4601.5379000000003],[1185940800,4601.5379000000003],[1186027200,4601.5379000000003],[1186113600,4601.5379000000003],[1186200000,4601.5379000000003],[1186286400,4601.5379000000003],[1186372800,4601.5379000000003],[1186459200,4601.5379000000003],[1186545600,4601.5379000000003],[1186632000,4601.5379000000003],[1186718400,4601.5379000000003],[1186804800,4601.5379000000003],[1186891200,4601.5379000000003],[1186977600,4601.5379000000003],[1187064000,4601.5379000000003],[1187150400,4601.5379000000003],[1187236800,4601.5379000000003],[1187323200,4601.5379000000003],[1187409600,4601.5379000000003],[1187496000,4601.5379000000003],[1187582400,4601.5379000000003],[1187668800,4601.5379000000003],[1187755200,4601.5379000000003],[1187841600,4601.5379000000003],[1187928000,4601.5379000000003],[1188014400,4601.5379000000003],[1188100800,4601.5379000000003],[1188187200,4601.5379000000003],[1188273600,4601.5379000000003],[1188360000,4601.5379000000003],[1188446400,4601.5379000000003],[1188532800,4601.5379000000003],[1188619200,4601.5379000000003],[1188705600,4601.5379000000003],[1188792000,4601.5379000000003],[1188878400,4601.5379000000003],[1188964800,4601.5379000000003],[1189051200,4601.5379000000003],[1189137600,4601.5379000000003],[1189224000,4601.5379000000003],[1189310400,4601.5379000000003],[1189396800,4601.5379000000003],[1189483200,4601.5379000000003],[1189569600,4601.5379000000003],[1189656000,4601.5379000000003],[1189742400,4601.5379000000003],[1189828800,4601.5379000000003],[1189915200,4601.5379000000003],[1190001600,4601.5379000000003],[1190088000,4601.5379000000003],[1190174400,4601.5379000000003],[1190260800,4601.5379000000003],[1190347200,4601.5379000000003],[1190433600,4601.5379000000003],[1190520000,4601.5379000000003],[1190606400,4601.5379000000003],[1190692800,4601.5379000000003],[1190779200,4601.5379000000003],[1190865600,4601.5379000000003],[1190952000,4601.5379000000003],[1191038400,4601.5379000000003],[1191124800,4601.5379000000003],[1191211200,4601.5379000000003],[1191297600,4601.5379000000003],[1191384000,4601.5379000000003],[1191470400,4601.5379000000003],[1191556800,4601.5379000000003],[1191643200,4601.5379000000003],[1191729600,4601.5379000000003],[1191816000,4601.5379000000003],[1191902400,4601.5379000000003],[1191988800,4601.5379000000003],[1192075200,4601.5379000000003],[1192161600,4601.5379000000003],[1192248000,4601.5379000000003],[1192334400,4601.5379000000003],[1192420800,4601.5379000000003],[1192507200,4601.5379000000003],[1192593600,4601.5379000000003],[1192680000,4601.5379000000003],[1192766400,4601.5379000000003],[1192852800,4601.5379000000003],[1192939200,4601.5379000000003],[1193025600,4601.5379000000003],[1193112000,4601.5379000000003],[1193198400,4601.5379000000003],[1193284800,4601.5379000000003],[1193371200,4601.5379000000003],[1193457600,4601.5379000000003],[1193544000,4601.5379000000003],[1193630400,4601.5379000000003],[1193716800,4601.5379000000003],[1193803200,4601.5379000000003],[1193889600,4601.5379000000003],[1193976000,4601.5379000000003],[1194062400,4601.5379000000003],[1194148800,4601.5379000000003],[1194238800,4601.5379000000003],[1194325200,4601.5379000000003],[1194411600,4601.5379000000003],[1194498000,4601.5379000000003],[1194584400,4601.5379000000003],[1194670800,4601.5379000000003],[1194757200,4601.5379000000003],[1194843600,4601.5379000000003],[1194930000,4601.5379000000003],[1195016400,4601.5379000000003],[1195102800,4601.5379000000003],[1195189200,4601.5379000000003],[1195275600,4601.5379000000003],[1195362000,4601.5379000000003],[1195448400,4601.5379000000003],[1195534800,4601.5379000000003],[1195621200,4601.5379000000003],[1195707600,4601.5379000000003],[1195794000,4601.5379000000003],[1195880400,4601.5379000000003],[1195966800,4601.5379000000003],[1196053200,4601.5379000000003],[1196139600,4601.5379000000003],[1196226000,4601.5379000000003],[1196312400,4601.5379000000003],[1196398800,4601.5379000000003],[1196485200,4601.5379000000003],[1196571600,4601.5379000000003],[1196658000,4601.5379000000003],[1196744400,4601.5379000000003],[1196830800,4601.5379000000003],[1196917200,4601.5379000000003],[1197003600,4601.5379000000003],[1197090000,4601.5379000000003],[1197176400,4601.5379000000003],[1197262800,4601.5379000000003],[1197349200,4601.5379000000003],[1197435600,4601.5379000000003],[1197522000,4601.5379000000003],[1197608400,4601.5379000000003],[1197694800,4601.5379000000003],[1197781200,4601.5379000000003],[1197867600,4601.5379000000003],[1197954000,4601.5379000000003],[1198040400,4601.5379000000003],[1198126800,4601.5379000000003],[1198213200,4601.5379000000003],[1198299600,4601.5379000000003],[1198386000,4601.5379000000003],[1198472400,4601.5379000000003],[1198558800,4601.5379000000003],[1198645200,4601.5379000000003],[1198731600,4601.5379000000003],[1198818000,4601.5379000000003],[1198904400,4601.5379000000003],[1198990800,4601.5379000000003],[1199077200,4601.5379000000003],[1199163600,4601.5379000000003],[1199250000,4601.5379000000003],[1199336400,4601.5379000000003],[1199422800,4601.5379000000003],[1199509200,4601.5379000000003],[1199595600,4601.5379000000003],[1199682000,4601.5379000000003],[1199768400,4601.5379000000003],[1199854800,4601.5379000000003],[1199941200,4601.5379000000003],[1200027600,4601.5379000000003],[1200114000,4601.5379000000003],[1200200400,4601.5379000000003],[1200286800,4601.5379000000003],[1200373200,4601.5379000000003],[1200459600,4601.5379000000003],[1200546000,4601.5379000000003],[1200632400,4601.5379000000003],[1200718800,4601.5379000000003],[1200805200,4601.5379000000003],[1200891600,4601.5379000000003],[1200978000,4601.5379000000003],[1201064400,4601.5379000000003],[1201150800,4601.5379000000003],[1201237200,4601.5379000000003],[1201323600,4601.5379000000003],[1201410000,4601.5379000000003],[1201496400,4601.5379000000003],[1201582800,4601.5379000000003],[1201669200,4601.5379000000003],[1201755600,4601.5379000000003],[1201842000,4601.5379000000003],[1201928400,4601.5379000000003],[1202014800,4601.5379000000003],[1202101200,4601.5379000000003],[1202187600,4601.5379000000003],[1202274000,4601.5379000000003],[1202360400,4601.5379000000003],[1202446800,4601.5379000000003],[1202533200,4601.5379000000003],[1202619600,4601.5379000000003],[1202706000,4601.5379000000003],[1202792400,4601.5379000000003],[1202878800,4601.5379000000003],[1202965200,4601.5379000000003],[1203051600,4601.5379000000003],[1203138000,4601.5379000000003],[1203224400,4601.5379000000003],[1203310800,4601.5379000000003],[1203397200,4601.5379000000003],[1203483600,4601.5379000000003],[1203570000,4601.5379000000003],[1203656400,4601.5379000000003],[1203742800,4601.5379000000003],[1203829200,4601.5379000000003],[1203915600,4601.5379000000003],[1204002000,4601.5379000000003],[1204088400,4601.5379000000003],[1204174800,4601.5379000000003],[1204261200,4601.5379000000003],[1204347600,4601.5379000000003],[1204434000,4601.5379000000003],[1204520400,4601.5379000000003],[1204606800,4601.5379000000003],[1204693200,4601.5379000000003],[1204779600,4601.5379000000003],[1204866000,4601.5379000000003],[1204952400,4601.5379000000003],[1205038800,4601.5379000000003],[1205121600,4601.5379000000003],[1205208000,4601.5379000000003],[1205294400,4601.5379000000003],[1205380800,4601.5379000000003],[1205467200,4601.5379000000003],[1205553600,4601.5379000000003],[1205640000,4601.5379000000003],[1205726400,4601.5379000000003],[1205812800,4601.5379000000003],[1205899200,4601.5379000000003],[1205985600,4601.5379000000003],[1206072000,4601.5379000000003],[1206158400,4601.5379000000003],[1206244800,4601.5379000000003],[1206331200,4601.5379000000003],[1206417600,4601.5379000000003],[1206504000,4601.5379000000003],[1206590400,4601.5379000000003],[1206676800,4601.5379000000003],[1206763200,4601.5379000000003],[1206849600,4601.5379000000003],[1206936000,4601.5379000000003],[1207022400,4601.5379000000003],[1207108800,4601.5379000000003],[1207195200,4601.5379000000003],[1207281600,4601.5379000000003],[1207368000,4601.5379000000003],[1207454400,4601.5379000000003],[1207540800,4601.5379000000003],[1207627200,4601.5379000000003],[1207713600,4601.5379000000003],[1207800000,4601.5379000000003],[1207886400,4601.5379000000003],[1207972800,4601.5379000000003],[1208059200,4601.5379000000003],[1208145600,4601.5379000000003],[1208232000,4601.5379000000003],[1208318400,4601.5379000000003],[1208404800,4601.5379000000003],[1208491200,4601.5379000000003],[1208577600,4601.5379000000003],[1208664000,4601.5379000000003],[1208750400,4601.5379000000003],[1208836800,4601.5379000000003],[1208923200,4601.5379000000003],[1209009600,4601.5379000000003],[1209096000,4601.5379000000003],[1209182400,4601.5379000000003],[1209268800,4601.5379000000003],[1209355200,4601.5379000000003],[1209441600,4601.5379000000003],[1209528000,4601.5379000000003],[1209614400,4601.5379000000003],[1209700800,4601.5379000000003],[1209787200,4601.5379000000003],[1209873600,4601.5379000000003],[1209960000,4601.5379000000003],[1210046400,4601.5379000000003],[1210132800,4601.5379000000003],[1210219200,4601.5379000000003],[1210305600,4601.5379000000003],[1210392000,4601.5379000000003],[1210478400,4601.5379000000003],[1210564800,4601.5379000000003],[1210651200,4601.5379000000003],[1210737600,4601.5379000000003],[1210824000,4601.5379000000003],[1210910400,4601.5379000000003],[1210996800,4601.5379000000003],[1211083200,4601.5379000000003],[1211169600,4601.5379000000003],[1211256000,4601.5379000000003],[1211342400,4601.5379000000003],[1211428800,4601.5379000000003],[1211515200,4601.5379000000003],[1211601600,4601.5379000000003],[1211688000,4601.5379000000003],[1211774400,4601.5379000000003],[1211860800,4601.5379000000003],[1211947200,4601.5379000000003],[1212033600,4601.5379000000003],[1212120000,4601.5379000000003],[1212206400,4601.5379000000003],[1212292800,4601.5379000000003],[1212379200,4601.5379000000003],[1212465600,4601.5379000000003],[1212552000,4601.5379000000003],[1212638400,4601.5379000000003],[1212724800,4601.5379000000003],[1212811200,4601.5379000000003],[1212897600,4601.5379000000003],[1212984000,4601.5379000000003],[1213070400,4601.5379000000003],[1213156800,4601.5379000000003],[1213243200,4601.5379000000003],[1213329600,4601.5379000000003],[1213416000,4601.5379000000003],[1213502400,4601.5379000000003],[1213588800,4601.5379000000003],[1213675200,4601.5379000000003],[1213761600,4601.5379000000003],[1213848000,4601.5379000000003],[1213934400,4601.5379000000003],[1214020800,4601.5379000000003],[1214107200,4601.5379000000003],[1214193600,4601.5379000000003],[1214280000,4601.5379000000003],[1214366400,4601.5379000000003],[1214452800,4601.5379000000003],[1214539200,4601.5379000000003],[1214625600,4601.5379000000003],[1214712000,4601.5379000000003],[1214798400,4601.5379000000003],[1214884800,4601.5379000000003],[1215057600,4645.8738999999996],[1215144000,4645.8738999999996],[1215230400,4645.8738999999996],[1215316800,4645.8738999999996],[1215403200,4645.8738999999996],[1215489600,4645.8738999999996],[1215576000,4645.8738999999996],[1215662400,4645.8738999999996],[1215748800,4645.8738999999996],[1215835200,4645.8738999999996],[1215921600,4645.8738999999996],[1216008000,4645.8738999999996],[1216094400,4645.8738999999996],[1216180800,4645.8738999999996],[1216267200,4645.8738999999996],[1216353600,4645.8738999999996],[1216440000,4645.8738999999996],[1216526400,4645.8738999999996],[1216612800,4645.8738999999996],[1216699200,4645.8738999999996],[1216785600,4645.8738999999996],[1216872000,4645.8738999999996],[1216958400,4645.8738999999996],[1217044800,4645.8738999999996],[1217131200,4645.8738999999996],[1217217600,4645.8738999999996],[1217304000,4645.8738999999996],[1217390400,4645.8738999999996],[1217476800,4645.8738999999996],[1217563200,4645.8738999999996],[1217649600,4645.8738999999996],[1217736000,4645.8738999999996],[1217822400,4645.8738999999996],[1217908800,4645.8738999999996],[1217995200,4645.8738999999996],[1218081600,4645.8738999999996],[1218168000,4645.8738999999996],[1218254400,4645.8738999999996],[1218340800,4645.8738999999996],[1218427200,4645.8738999999996],[1218513600,4645.8738999999996],[1218600000,4645.8738999999996],[1218686400,4645.8738999999996],[1218772800,4645.8738999999996],[1218859200,4645.8738999999996],[1218945600,4645.8738999999996],[1219032000,4645.8738999999996],[1219118400,4645.8738999999996],[1219204800,4645.8738999999996],[1219291200,4645.8738999999996],[1219377600,4645.8738999999996],[1219464000,4645.8738999999996],[1219550400,4645.8738999999996],[1219636800,4645.8738999999996],[1219723200,4645.8738999999996],[1219809600,4645.8738999999996],[1219896000,4645.8738999999996],[1219982400,4645.8738999999996],[1220068800,4645.8738999999996],[1220155200,4645.8738999999996],[1220241600,4645.8738999999996],[1220328000,4645.8738999999996],[1220414400,4645.8738999999996],[1220500800,4645.8738999999996],[1220587200,4645.8738999999996],[1220673600,4645.8738999999996],[1220760000,4645.8738999999996],[1220846400,4645.8738999999996],[1220932800,4645.8738999999996],[1221019200,4645.8738999999996],[1221105600,4645.8738999999996],[1221192000,4645.8738999999996],[1221278400,4645.8738999999996],[1221364800,4645.8738999999996],[1221451200,4645.8738999999996],[1221537600,4645.8738999999996],[1221624000,4645.8738999999996],[1221710400,4645.8738999999996],[1221796800,4645.8738999999996],[1221883200,4645.8738999999996],[1221969600,4645.8738999999996],[1222056000,4645.8738999999996],[1222142400,4645.8738999999996],[1222228800,4645.8738999999996],[1222315200,4645.8738999999996],[1222401600,4645.8738999999996],[1222488000,4645.8738999999996],[1222574400,4645.8738999999996],[1222660800,4645.8738999999996],[1222747200,4645.8738999999996],[1222833600,4645.8738999999996],[1222920000,4645.8738999999996],[1223006400,4645.8738999999996],[1223092800,4645.8738999999996],[1223179200,4645.8738999999996],[1223265600,4645.8738999999996],[1223352000,4645.8738999999996],[1223438400,4645.8738999999996],[1223524800,4645.8738999999996],[1223611200,4645.8738999999996],[1223697600,4645.8738999999996],[1223784000,4645.8738999999996],[1223870400,4645.8738999999996],[1223956800,4645.8738999999996],[1224043200,4645.8738999999996],[1224129600,4645.8738999999996],[1224216000,4645.8738999999996],[1224302400,4645.8738999999996],[1224388800,4645.8738999999996],[1224475200,4645.8738999999996],[1224561600,4645.8738999999996],[1224648000,4645.8738999999996],[1224734400,4645.8738999999996],[1224820800,4645.8738999999996],[1224907200,4645.8738999999996],[1224993600,4645.8738999999996],[1225080000,4645.8738999999996],[1225166400,4645.8738999999996],[1225252800,4645.8738999999996],[1225339200,4645.8738999999996],[1225425600,4645.8738999999996],[1225512000,4645.8738999999996],[1225598400,4645.8738999999996],[1225688400,4645.8738999999996],[1225774800,4645.8738999999996],[1225861200,4645.8738999999996],[1225947600,4645.8738999999996],[1226034000,4645.8738999999996],[1226120400,4645.8738999999996],[1226206800,4645.8738999999996],[1226293200,4645.8738999999996],[1226379600,4645.8738999999996],[1226466000,4645.8738999999996],[1226552400,4645.8738999999996],[1226638800,4645.8738999999996],[1226725200,4645.8738999999996],[1226811600,4645.8738999999996],[1226898000,4645.8738999999996],[1226984400,4645.8738999999996],[1227070800,4645.8738999999996],[1227157200,4645.8738999999996],[1227243600,4645.8738999999996],[1227330000,4645.8738999999996],[1227416400,4645.8738999999996],[1227502800,4645.8738999999996],[1227589200,4645.8738999999996],[1227675600,4645.8738999999996],[1227762000,4645.8738999999996],[1227848400,4645.8738999999996],[1227934800,4645.8738999999996],[1228021200,4645.8738999999996],[1228107600,4645.8738999999996],[1228194000,4645.8738999999996],[1228280400,4645.8738999999996],[1228366800,4645.8738999999996],[1228453200,4645.8738999999996],[1228539600,4645.8738999999996],[1228626000,4645.8738999999996],[1228712400,4645.8738999999996],[1228798800,4645.8738999999996],[1228885200,4645.8738999999996],[1228971600,4645.8738999999996],[1229058000,4645.8738999999996],[1229144400,4645.8738999999996],[1229230800,4645.8738999999996],[1229317200,4645.8738999999996],[1229403600,4645.8738999999996],[1229490000,4645.8738999999996],[1229576400,4645.8738999999996],[1229662800,4645.8738999999996],[1229749200,4645.8738999999996],[1229835600,4645.8738999999996],[1229922000,4645.8738999999996],[1230008400,4645.8738999999996],[1230094800,4645.8738999999996],[1230181200,4645.8738999999996],[1230267600,4645.8738999999996],[1230354000,4645.8738999999996],[1230440400,4645.8738999999996],[1230526800,4645.8738999999996],[1230613200,4645.8738999999996],[1230699600,4645.8738999999996],[1230786000,4645.8738999999996],[1230872400,4645.8738999999996],[1230958800,4645.8738999999996],[1231045200,4645.8738999999996],[1231131600,4645.8738999999996],[1231218000,4645.8738999999996],[1231304400,4645.8738999999996],[1231390800,4645.8738999999996],[1231477200,4645.8738999999996],[1231563600,4645.8738999999996],[1231650000,4645.8738999999996],[1231736400,4645.8738999999996],[1231822800,4645.8738999999996],[1231909200,4645.8738999999996],[1231995600,4645.8738999999996],[1232082000,4645.8738999999996],[1232168400,4645.8738999999996],[1232254800,4645.8738999999996],[1232341200,4645.8738999999996],[1232427600,4645.8738999999996],[1232514000,4645.8738999999996],[1232600400,4645.8738999999996],[1232686800,4645.8738999999996],[1232773200,4645.8738999999996],[1232859600,4645.8738999999996],[1232946000,4645.8738999999996],[1233032400,4645.8738999999996],[1233118800,4645.8738999999996],[1233205200,4645.8738999999996],[1233291600,4645.8738999999996],[1233378000,4645.8738999999996],[1233464400,4645.8738999999996],[1233550800,4645.8738999999996],[1233637200,4645.8738999999996],[1233723600,4645.8738999999996],[1233810000,4645.8738999999996],[1233896400,4645.8738999999996],[1233982800,4645.8738999999996],[1234069200,4645.8738999999996],[1234155600,4645.8738999999996],[1234242000,4645.8738999999996],[1234328400,4645.8738999999996],[1234414800,4645.8738999999996],[1234501200,4645.8738999999996],[1234587600,4645.8738999999996],[1234674000,4645.8738999999996],[1234760400,4645.8738999999996],[1234846800,4645.8738999999996],[1234933200,4645.8738999999996],[1235019600,4645.8738999999996],[1235106000,4645.8738999999996],[1235192400,4645.8738999999996],[1235278800,4645.8738999999996],[1235365200,4645.8738999999996],[1235451600,4645.8738999999996],[1235538000,4645.8738999999996],[1235624400,4645.8738999999996],[1235710800,4645.8738999999996],[1235797200,4645.8738999999996],[1235883600,4645.8738999999996],[1235970000,4645.8738999999996],[1236056400,4645.8738999999996],[1236142800,4645.8738999999996],[1236229200,4645.8738999999996],[1236315600,4645.8738999999996],[1236402000,4645.8738999999996],[1236488400,4645.8738999999996],[1236571200,4645.8738999999996],[1236657600,4645.8738999999996],[1236744000,4645.8738999999996],[1236830400,4645.8738999999996],[1236916800,4645.8738999999996],[1237003200,4645.8738999999996],[1237089600,4645.8738999999996],[1237176000,4645.8738999999996],[1237262400,4645.8738999999996],[1237348800,4645.8738999999996],[1237435200,4645.8738999999996],[1237521600,4645.8738999999996],[1237608000,4645.8738999999996],[1237694400,4645.8738999999996],[1237780800,4645.8738999999996],[1237867200,4645.8738999999996],[1237953600,4645.8738999999996],[1238040000,4645.8738999999996],[1238126400,4645.8738999999996],[1238212800,4645.8738999999996],[1238299200,4645.8738999999996],[1238385600,4645.8738999999996],[1238472000,4645.8738999999996],[1238558400,4645.8738999999996],[1238644800,4645.8738999999996],[1238731200,4645.8738999999996],[1238817600,4645.8738999999996],[1238904000,4645.8738999999996],[1238990400,4645.8738999999996],[1239076800,4645.8738999999996],[1239163200,4645.8738999999996],[1239249600,4645.8738999999996],[1239336000,4645.8738999999996],[1239422400,4645.8738999999996],[1239508800,4645.8738999999996],[1239595200,4645.8738999999996],[1239681600,4645.8738999999996],[1239768000,4645.8738999999996],[1239854400,4645.8738999999996],[1239940800,4645.8738999999996],[1240027200,4645.8738999999996],[1240113600,4645.8738999999996],[1240200000,4645.8738999999996],[1240286400,4645.8738999999996],[1240372800,4645.8738999999996],[1240459200,4645.8738999999996],[1240545600,4645.8738999999996],[1240632000,4645.8738999999996],[1240718400,4645.8738999999996],[1240804800,4645.8738999999996],[1240891200,4645.8738999999996],[1240977600,4645.8738999999996],[1241064000,4645.8738999999996],[1241150400,4645.8738999999996],[1241236800,4645.8738999999996],[1241323200,4645.8738999999996],[1241409600,4645.8738999999996],[1241496000,4645.8738999999996],[1241582400,4645.8738999999996],[1241668800,4645.8738999999996],[1241755200,4645.8738999999996],[1241841600,4645.8738999999996],[1241928000,4645.8738999999996],[1242014400,4645.8738999999996],[1242100800,4645.8738999999996],[1242187200,4645.8738999999996],[1242273600,4645.8738999999996],[1242360000,4645.8738999999996],[1242446400,4645.8738999999996],[1242532800,4645.8738999999996],[1242619200,4645.8738999999996],[1242705600,4645.8738999999996],[1242792000,4645.8738999999996],[1242878400,4645.8738999999996],[1242964800,4645.8738999999996],[1243051200,4645.8738999999996],[1243137600,4645.8738999999996],[1243224000,4645.8738999999996],[1243310400,4645.8738999999996],[1243396800,4645.8738999999996],[1243483200,4645.8738999999996],[1243569600,4645.8738999999996],[1243656000,4645.8738999999996],[1243742400,4645.8738999999996],[1243828800,4645.8738999999996],[1243915200,4645.8738999999996],[1244001600,4645.8738999999996],[1244088000,4645.8738999999996],[1244174400,4645.8738999999996],[1244260800,4645.8738999999996],[1244347200,4645.8738999999996],[1244433600,4645.8738999999996],[1244520000,4645.8738999999996],[1244606400,4645.8738999999996],[1244692800,4645.8738999999996],[1244779200,4645.8738999999996],[1244865600,4645.8738999999996],[1244952000,4645.8738999999996],[1245038400,4645.8738999999996],[1245124800,4645.8738999999996],[1245211200,4645.8738999999996],[1245297600,4645.8738999999996],[1245384000,4645.8738999999996],[1245470400,4645.8738999999996],[1245556800,4645.8738999999996],[1245643200,4645.8738999999996],[1245729600,4645.8738999999996],[1245816000,4645.8738999999996],[1245902400,4645.8738999999996],[1245988800,4645.8738999999996],[1246075200,4645.8738999999996],[1246161600,4645.8738999999996],[1246248000,4645.8738999999996],[1246334400,4645.8738999999996],[1751515200,29585.023499999999],[1751601600,29585.023499999999],[1751688000,29585.023499999999],[1751774400,29585.023499999999],[1751860800,29585.023499999999],[1751947200,29585.023499999999],[1752033600,29585.023499999999],[1752120000,29585.023499999999],[1752206400,29585.023499999999],[1752292800,29585.023499999999],[1752379200,29585.023499999999],[1752465600,29585.023499999999],[1752552000,29585.023499999999],[1752638400,29585.023499999999],[1752724800,29585.023499999999],[1752811200,29585.023499999999],[1752897600,29585.023499999999],[1752984000,29585.023499999999],[1753070400,29585.023499999999],[1753156800,29585.023499999999],[1753243200,29585.023499999999],[1753329600,29585.023499999999],[1753416000,29585.023499999999],[1753502400,29585.023499999999],[1753588800,29585.023499999999],[1753675200,29585.023499999999],[1753761600,29585.023499999999],[1753848000,29585.023499999999],[1753934400,29585.023499999999],[1754020800,29585.023499999999],[1754107200,29585.023499999999],[1754193600,29585.023499999999],[1754280000,29585.023499999999],[1754366400,29585.023499999999],[1754452800,29585.023499999999],[1754539200,29585.023499999999],[1754625600,29585.023499999999],[1754712000,29585.023499999999],[1754798400,29585.023499999999],[1754884800,29585.023499999999],[1754971200,29585.023499999999],[1755057600,29585.023499999999],[1755144000,29585.023499999999],[1755230400,29585.023499999999],[1755316800,29585.023499999999],[1755403200,29585.023499999999],[1755489600,29585.023499999999],[1755576000,29585.023499999999],[1755662400,29585.023499999999],[1755748800,29585.023499999999],[1755835200,29585.023499999999],[1755921600,29585.023499999999],[1756008000,29585.023499999999],[1756094400,29585.023499999999],[1756180800,29585.023499999999],[1756267200,29585.023499999999],[1756353600,29585.023499999999],[1756440000,29585.023499999999],[1756526400,29585.023499999999],[1756612800,29585.023499999999],[1756699200,29585.023499999999],[1756785600,29585.023499999999],[1756872000,29585.023499999999],[1756958400,29585.023499999999],[1757044800,29585.023499999999],[1757131200,29585.023499999999],[1757217600,29585.023499999999],[1757304000,29585.023499999999],[1757390400,29585.023499999999],[1757476800,29585.023499999999],[1757563200,29585.023499999999],[1757649600,29585.023499999999],[1757736000,29585.023499999999],[1757822400,29585.023499999999],[1757908800,29585.023499999999],[1757995200,29585.023499999999],[1758081600,29585.023499999999],[1758168000,29585.023499999999],[1758254400,29585.023499999999],[1758340800,29585.023499999999],[1758427200,29585.023499999999],[1758513600,29585.023499999999],[1758600000,29585.023499999999],[1758686400,29585.023499999999],[1758772800,29585.023499999999],[1758859200,29585.023499999999],[1758945600,29585.023499999999],[1759032000,29585.023499999999],[1759118400,29585.023499999999],[1759204800,29585.023499999999],[1759291200,29585.023499999999],[1759377600,29585.023499999999],[1759464000,29585.023499999999],[1759550400,29585.023499999999],[1759636800,29585.023499999999],[1759723200,29585.023499999999],[1759809600,29585.023499999999],[1759896000,29585.023499999999],[1759982400,29585.023499999999],[1760068800,29585.023499999999],[1760155200,29585.023499999999],[1760241600,29585.023499999999],[1760328000,29585.023499999999],[1760414400,29585.023499999999],[1760500800,29585.023499999999],[1760587200,29585.023499999999],[1760673600,29585.023499999999],[1760760000,29585.023499999999],[1760846400,29585.023499999999],[1760932800,29585.023499999999],[1761019200,29585.023499999999],[1761105600,29585.023499999999],[1761192000,29585.023499999999],[1761278400,29585.023499999999],[1761364800,29585.023499999999],[1761451200,29585.023499999999],[1761537600,29585.023499999999],[1761624000,29585.023499999999],[1761710400,29585.023499999999],[1761796800,29585.023499999999],[1761883200,29585.023499999999],[1761969600,29585.023499999999],[1762056000,29585.023499999999],[1762146000,29585.023499999999],[1762232400,29585.023499999999],[1762318800,29585.023499999999],[1762405200,29585.023499999999],[1762491600,29585.023499999999],[1762578000,29585.023499999999],[1762664400,29585.023499999999],[1762750800,29585.023499999999],[1762837200,29585.023499999999],[1762923600,29585.023499999999],[1763010000,29585.023499999999],[1763096400,29585.023499999999],[1763182800,29585.023499999999],[1763269200,29585.023499999999],[1763355600,29585.023499999999],[1763442000,29585.023499999999],[1763528400,29585.023499999999],[1763614800,29585.023499999999],[1763701200,29585.023499999999],[1763787600,29585.023499999999],[1763874000,29585.023499999999],[1763960400,29585.023499999999],[1764046800,29585.023499999999],[1764133200,29585.023499999999],[1764219600,29585.023499999999],[1764306000,29585.023499999999],[1764392400,29585.023499999999],[1764478800,29585.023499999999],[1764565200,29585.023499999999],[1764651600,29585.023499999999],[1764738000,29585.023499999999],[1764824400,29585.023499999999],[1764910800,29585.023499999999],[1764997200,29585.023499999999],[1765083600,29585.023499999999],[1765170000,29585.023499999999],[1765256400,29585.023499999999],[1765342800,29585.023499999999],[1765429200,29585.023499999999],[1765515600,29585.023499999999],[1765602000,29585.023499999999],[1765688400,29585.023499999999],[1765774800,29585.023499999999],[1765861200,29585.023499999999],[1765947600,29585.023499999999],[1766034000,29585.023499999999],[1766120400,29585.023499999999],[1766206800,29585.023499999999],[1766293200,29585.023499999999],[1766379600,29585.023499999999],[1766466000,29585.023499999999],[1766552400,29585.023499999999],[1766638800,29585.023499999999],[1766725200,29585.023499999999],[1766811600,29585.023499999999],[1766898000,29585.023499999999],[1766984400,29585.023499999999],[1767070800,29585.023499999999],[1767157200,29585.023499999999],[1767243600,29585.023499999999],[1767330000,29585.023499999999],[1767416400,29585.023499999999],[1767502800,29585.023499999999],[1767589200,29585.023499999999],[1767675600,29585.023499999999],[1767762000,29585.023499999999],[1767848400,29585.023499999999],[1767934800,29585.023499999999],[1768021200,29585.023499999999],[1768107600,29585.023499999999],[1768194000,29585.023499999999],[1768280400,29585.023499999999],[1768366800,29585.023499999999],[1768453200,29585.023499999999],[1768539600,29585.023499999999],[1768626000,29585.023499999999],[1768712400,29585.023499999999],[1768798800,29585.023499999999],[1768885200,29585.023499999999],[1768971600,29585.023499999999],[1769058000,29585.023499999999],[1769144400,29585.023499999999],[1769230800,29585.023499999999],[1769317200,29585.023499999999],[1769403600,29585.023499999999],[1769490000,29585.023499999999],[1769576400,29585.023499999999],[1769662800,29585.023499999999],[1769749200,29585.023499999999],[1769835600,29585.023499999999],[1769922000,29585.023499999999],[1770008400,29585.023499999999],[1770094800,29585.023499999999],[1770181200,29585.023499999999],[1770267600,29585.023499999999],[1770354000,29585.023499999999],[1770440400,29585.023499999999],[1770526800,29585.023499999999],[1770613200,29585.023499999999],[1770699600,29585.023499999999],[1770786000,29585.023499999999],[1770872400,29585.023499999999],[1770958800,29585.023499999999],[1771045200,29585.023499999999],[1771131600,29585.023499999999],[1771218000,29585.023499999999],[1771304400,29585.023499999999],[1771390800,29585.023499999999],[1771477200,29585.023499999999],[1771563600,29585.023499999999],[1771650000,29585.023499999999],[1771736400,29585.023499999999],[1771822800,29585.023499999999],[1771909200,29585.023499999999],[1771995600,29585.023499999999],[1772082000,29585.023499999999],[1772168400,29585.023499999999],[1772254800,29585.023499999999],[1772341200,29585.023499999999],[1772427600,29585.023499999999],[1772514000,29585.023499999999],[1772600400,29585.023499999999],[1772686800,29585.023499999999],[1772773200,29585.023499999999],[1772859600,29585.023499999999],[1772946000,29585.023499999999],[1773028800,29585.023499999999],[1773115200,29585.023499999999],[1773201600,29585.023499999999],[1773288000,29585.023499999999],[1773374400,29585.023499999999],[1773460800,29585.023499999999],[1773547200,29585.023499999999],[1773633600,29585.023499999999],[1773720000,29585.023499999999],[1773806400,29585.023499999999],[1773892800,29585.023499999999],[1773979200,29585.023499999999],[1774065600,29585.023499999999],[1774152000,29585.023499999999],[1774238400,29585.023499999999],[1774324800,29585.023499999999],[1774411200,29585.023499999999],[1774497600,29585.023499999999],[1774584000,29585.023499999999],[1774670400,29585.023499999999],[1774756800,29585.023499999999],[1774843200,29585.023499999999],[1774929600,29585.023499999999],[1775016000,29585.023499999999],[1775102400,29585.023499999999],[1775188800,29585.023499999999],[1775275200,29585.023499999999],[1775361600,29585.023499999999],[1775448000,29585.023499999999],[1775534400,29585.023499999999],[1775620800,29585.023499999999],[1775707200,29585.023499999999],[1775793600,29585.023499999999],[1775880000,29585.023499999999],[1775966400,29585.023499999999],[1776052800,29585.023499999999],[1776139200,29585.023499999999],[1776225600,29585.023499999999],[1776312000,29585.023499999999],[1776398400,29585.023499999999],[1776484800,29585.023499999999],[1776571200,29585.023499999999],[1776657600,29585.023499999999],[1776744000,29585.023499999999],[1776830400,29585.023499999999],[1776916800,29585.023499999999],[1777003200,29585.023499999999],[1777089600,29585.023499999999],[1777176000,29585.023499999999],[1777262400,29585.023499999999],[1777348800,29585.023499999999],[1777435200,29585.023499999999],[1777521600,29585.023499999999],[1777608000,29585.023499999999],[1777694400,29585.023499999999],[1777780800,29585.023499999999],[1777867200,29585.023499999999],[1777953600,29585.023499999999],[1778040000,29585.023499999999],[1778126400,29585.023499999999],[1778212800,29585.023499999999],[1778299200,29585.023499999999],[1778385600,29585.023499999999],[1778472000,29585.023499999999],[1778558400,29585.023499999999],[1778644800,29585.023499999999],[1778731200,29585.023499999999],[1778817600,29585.023499999999],[1778904000,29585.023499999999],[1778990400,29585.023499999999],[1779076800,29585.023499999999],[1779163200,29585.023499999999],[1779249600,29585.023499999999],[1779336000,29585.023499999999],[1779422400,29585.023499999999],[1779508800,29585.023499999999],[1779595200,29585.023499999999],[1779681600,29585.023499999999],[1779768000,29585.023499999999],[1779854400,29585.023499999999],[1779940800,29585.023499999999],[1780027200,29585.023499999999],[1780113600,29585.023499999999],[1780200000,29585.023499999999],[1780286400,29585.023499999999],[1780372800,29585.023499999999],[1780459200,29585.023499999999],[1780545600,29585.023499999999],[1780632000,29585.023499999999],[1780718400,29585.023499999999],[1780804800,29585.023499999999],[1780891200,29585.023499999999],[1780977600,29585.023499999999],[1781064000,29585.023499999999],[1781150400,29585.023499999999],[1781236800,29585.023499999999],[1781323200,29585.023499999999],[1781409600,29585.023499999999],[1781496000,29585.023499999999],[1781582400,29585.023499999999],[1781668800,29585.023499999999],[1781755200,29585.023499999999],[1781841600,29585.023499999999],[1781928000,29585.023499999999],[1782014400,29585.023499999999],[1782100800,29585.023499999999],[1782187200,29585.023499999999],[1782273600,29585.023499999999],[1782360000,29585.023499999999],[1782446400,29585.023499999999],[1782532800,29585.023499999999],[1782619200,29585.023499999999],[1782705600,29585.023499999999],[1782792000,29585.023499999999]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2223.9283999999998],[962942400,2223.9283999999998],[963028800,2223.9283999999998],[963115200,2223.9283999999998],[963201600,2223.9283999999998],[963288000,2223.9283999999998],[963374400,2223.9283999999998],[963460800,2223.9283999999998],[963547200,2223.9283999999998],[963633600,2223.9283999999998],[963720000,2223.9283999999998],[963806400,2223.9283999999998],[963892800,2223.9283999999998],[963979200,2223.9283999999998],[964065600,2223.9283999999998],[964152000,2223.9283999999998],[964238400,2223.9283999999998],[964324800,2223.9283999999998],[964411200,2223.9283999999998],[964497600,2223.9283999999998],[964584000,2223.9283999999998],[964670400,2223.9283999999998],[964756800,2223.9283999999998],[964843200,2223.9283999999998],[964929600,2223.9283999999998],[965016000,2223.9283999999998],[965102400,2223.9283999999998],[965188800,2223.9283999999998],[965275200,2223.9283999999998],[965361600,2223.9283999999998],[965448000,2223.9283999999998],[965534400,2223.9283999999998],[965620800,2223.9283999999998],[965707200,2223.9283999999998],[965793600,2223.9283999999998],[965880000,2223.9283999999998],[965966400,2223.9283999999998],[966052800,2223.9283999999998],[966139200,2223.9283999999998],[966225600,2223.9283999999998],[966312000,2223.9283999999998],[966398400,2223.9283999999998],[966484800,2223.9283999999998],[966571200,2223.9283999999998],[966657600,2223.9283999999998],[966744000,2223.9283999999998],[966830400,2223.9283999999998],[966916800,2223.9283999999998],[967003200,2223.9283999999998],[967089600,2223.9283999999998],[967176000,2223.9283999999998],[967262400,2223.9283999999998],[967348800,2223.9283999999998],[967435200,2223.9283999999998],[967521600,2223.9283999999998],[967608000,2223.9283999999998],[967694400,2223.9283999999998],[967780800,2223.9283999999998],[967867200,2223.9283999999998],[967953600,2223.9283999999998],[968040000,2223.9283999999998],[968126400,2223.9283999999998],[968212800,2223.9283999999998],[968299200,2223.9283999999998],[968385600,2223.9283999999998],[968472000,2223.9283999999998],[968558400,2223.9283999999998],[968644800,2223.9283999999998],[968731200,2223.9283999999998],[968817600,2223.9283999999998],[968904000,2223.9283999999998],[968990400,2223.9283999999998],[969076800,2223.9283999999998],[969163200,2223.9283999999998],[969249600,2223.9283999999998],[969336000,2223.9283999999998],[969422400,2223.9283999999998],[969508800,2223.9283999999998],[969595200,2223.9283999999998],[969681600,2223.9283999999998],[969768000,2223.9283999999998],[969854400,2223.9283999999998],[969940800,2223.9283999999998],[970027200,2223.9283999999998],[970113600,2223.9283999999998],[970200000,2223.9283999999998],[970286400,2223.9283999999998],[970372800,2223.9283999999998],[970459200,2223.9283999999998],[970545600,2223.9283999999998],[970632000,2223.9283999999998],[970718400,2223.9283999999998],[970804800,2223.9283999999998],[970891200,2223.9283999999998],[970977600,2223.9283999999998],[971064000,2223.9283999999998],[971150400,2223.9283999999998],[971236800,2223.9283999999998],[971323200,2223.9283999999998],[971409600,2223.9283999999998],[971496000,2223.9283999999998],[971582400,2223.9283999999998],[971668800,2223.9283999999998],[971755200,2223.9283999999998],[971841600,2223.9283999999998],[971928000,2223.9283999999998],[972014400,2223.9283999999998],[972100800,2223.9283999999998],[972187200,2223.9283999999998],[972273600,2223.9283999999998],[972360000,2223.9283999999998],[972446400,2223.9283999999998],[972532800,2223.9283999999998],[972619200,2223.9283999999998],[972705600,2223.9283999999998],[972792000,2223.9283999999998],[972882000,2223.9283999999998],[972968400,2223.9283999999998],[973054800,2223.9283999999998],[973141200,2223.9283999999998],[973227600,2223.9283999999998],[973314000,2223.9283999999998],[973400400,2223.9283999999998],[973486800,2223.9283999999998],[973573200,2223.9283999999998],[973659600,2223.9283999999998],[973746000,2223.9283999999998],[973832400,2223.9283999999998],[973918800,2223.9283999999998],[974005200,2223.9283999999998],[974091600,2223.9283999999998],[974178000,2223.9283999999998],[974264400,2223.9283999999998],[974350800,2223.9283999999998],[974437200,2223.9283999999998],[974523600,2223.9283999999998],[974610000,2223.9283999999998],[974696400,2223.9283999999998],[974782800,2223.9283999999998],[974869200,2223.9283999999998],[974955600,2223.9283999999998],[975042000,2223.9283999999998],[975128400,2223.9283999999998],[975214800,2223.9283999999998],[975301200,2223.9283999999998],[975387600,2223.9283999999998],[975474000,2223.9283999999998],[975560400,2223.9283999999998],[975646800,2223.9283999999998],[975733200,2223.9283999999998],[975819600,2223.9283999999998],[975906000,2223.9283999999998],[975992400,2223.9283999999998],[976078800,2223.9283999999998],[976165200,2223.9283999999998],[976251600,2223.9283999999998],[976338000,2223.9283999999998],[976424400,2223.9283999999998],[976510800,2223.9283999999998],[976597200,2223.9283999999998],[976683600,2223.9283999999998],[976770000,2223.9283999999998],[976856400,2223.9283999999998],[976942800,2223.9283999999998],[977029200,2223.9283999999998],[977115600,2223.9283999999998],[977202000,2223.9283999999998],[977288400,2223.9283999999998],[977374800,2223.9283999999998],[977461200,2223.9283999999998],[977547600,2223.9283999999998],[977634000,2223.9283999999998],[977720400,2223.9283999999998],[977806800,2223.9283999999998],[977893200,2223.9283999999998],[977979600,2223.9283999999998],[978066000,2223.9283999999998],[978152400,2223.9283999999998],[978238800,2223.9283999999998],[978325200,2223.9283999999998],[978411600,2223.9283999999998],[978498000,2223.9283999999998],[978584400,2223.9283999999998],[978670800,2223.9283999999998],[978757200,2223.9283999999998],[978843600,2223.9283999999998],[978930000,2223.9283999999998],[979016400,2223.9283999999998],[979102800,2223.9283999999998],[979189200,2223.9283999999998],[979275600,2223.9283999999998],[979362000,2223.9283999999998],[979448400,2223.9283999999998],[979534800,2223.9283999999998],[979621200,2223.9283999999998],[979707600,2223.9283999999998],[979794000,2223.9283999999998],[979880400,2223.9283999999998],[979966800,2223.9283999999998],[980053200,2223.9283999999998],[980139600,2223.9283999999998],[980226000,2223.9283999999998],[980312400,2223.9283999999998],[980398800,2223.9283999999998],[980485200,2223.9283999999998],[980571600,2223.9283999999998],[980658000,2223.9283999999998],[980744400,2223.9283999999998],[980830800,2223.9283999999998],[980917200,2223.9283999999998],[981003600,2223.9283999999998],[981090000,2223.9283999999998],[981176400,2223.9283999999998],[981262800,2223.9283999999998],[981349200,2223.9283999999998],[981435600,2223.9283999999998],[981522000,2223.9283999999998],[981608400,2223.9283999999998],[981694800,2223.9283999999998],[981781200,2223.9283999999998],[981867600,2223.9283999999998],[981954000,2223.9283999999998],[982040400,2223.9283999999998],[982126800,2223.9283999999998],[982213200,2223.9283999999998],[982299600,2223.9283999999998],[982386000,2223.9283999999998],[982472400,2223.9283999999998],[982558800,2223.9283999999998],[982645200,2223.9283999999998],[982731600,2223.9283999999998],[982818000,2223.9283999999998],[982904400,2223.9283999999998],[982990800,2223.9283999999998],[983077200,2223.9283999999998],[983163600,2223.9283999999998],[983250000,2223.9283999999998],[983336400,2223.9283999999998],[983422800,2223.9283999999998],[983509200,2223.9283999999998],[983595600,2223.9283999999998],[983682000,2223.9283999999998],[983768400,2223.9283999999998],[983854800,2223.9283999999998],[983941200,2223.9283999999998],[984027600,2223.9283999999998],[984114000,2223.9283999999998],[984200400,2223.9283999999998],[984286800,2223.9283999999998],[984373200,2223.9283999999998],[984459600,2223.9283999999998],[984546000,2223.9283999999998],[984632400,2223.9283999999998],[984718800,2223.9283999999998],[984805200,2223.9283999999998],[984891600,2223.9283999999998],[984978000,2223.9283999999998],[985064400,2223.9283999999998],[985150800,2223.9283999999998],[985237200,2223.9283999999998],[985323600,2223.9283999999998],[985410000,2223.9283999999998],[985496400,2223.9283999999998],[985582800,2223.9283999999998],[985669200,2223.9283999999998],[985755600,2223.9283999999998],[985842000,2223.9283999999998],[985928400,2223.9283999999998],[986014800,2223.9283999999998],[986101200,2223.9283999999998],[986184000,2223.9283999999998],[986270400,2223.9283999999998],[986356800,2223.9283999999998],[986443200,2223.9283999999998],[986529600,2223.9283999999998],[986616000,2223.9283999999998],[986702400,2223.9283999999998],[986788800,2223.9283999999998],[986875200,2223.9283999999998],[986961600,2223.9283999999998],[987048000,2223.9283999999998],[987134400,2223.9283999999998],[987220800,2223.9283999999998],[987307200,2223.9283999999998],[987393600,2223.9283999999998],[987480000,2223.9283999999998],[987566400,2223.9283999999998],[987652800,2223.9283999999998],[987739200,2223.9283999999998],[987825600,2223.9283999999998],[987912000,2223.9283999999998],[987998400,2223.9283999999998],[988084800,2223.9283999999998],[988171200,2223.9283999999998],[988257600,2223.9283999999998],[988344000,2223.9283999999998],[988430400,2223.9283999999998],[988516800,2223.9283999999998],[988603200,2223.9283999999998],[988689600,2223.9283999999998],[988776000,2223.9283999999998],[988862400,2223.9283999999998],[988948800,2223.9283999999998],[989035200,2223.9283999999998],[989121600,2223.9283999999998],[989208000,2223.9283999999998],[989294400,2223.9283999999998],[989380800,2223.9283999999998],[989467200,2223.9283999999998],[989553600,2223.9283999999998],[989640000,2223.9283999999998],[989726400,2223.9283999999998],[989812800,2223.9283999999998],[989899200,2223.9283999999998],[989985600,2223.9283999999998],[990072000,2223.9283999999998],[990158400,2223.9283999999998],[990244800,2223.9283999999998],[990331200,2223.9283999999998],[990417600,2223.9283999999998],[990504000,2223.9283999999998],[990590400,2223.9283999999998],[990676800,2223.9283999999998],[990763200,2223.9283999999998],[990849600,2223.9283999999998],[990936000,2223.9283999999998],[991022400,2223.9283999999998],[991108800,2223.9283999999998],[991195200,2223.9283999999998],[991281600,2223.9283999999998],[991368000,2223.9283999999998],[991454400,2223.9283999999998],[991540800,2223.9283999999998],[991627200,2223.9283999999998],[991713600,2223.9283999999998],[991800000,2223.9283999999998],[991886400,2223.9283999999998],[991972800,2223.9283999999998],[992059200,2223.9283999999998],[992145600,2223.9283999999998],[992232000,2223.9283999999998],[992318400,2223.9283999999998],[992404800,2223.9283999999998],[992491200,2223.9283999999998],[992577600,2223.9283999999998],[992664000,2223.9283999999998],[992750400,2223.9283999999998],[992836800,2223.9283999999998],[992923200,2223.9283999999998],[993009600,2223.9283999999998],[993096000,2223.9283999999998],[993182400,2223.9283999999998],[993268800,2223.9283999999998],[993355200,2223.9283999999998],[993441600,2223.9283999999998],[993528000,2223.9283999999998],[993614400,2223.9283999999998],[993700800,2223.9283999999998],[993787200,2223.9283999999998],[993873600,2223.9283999999998],[993960000,2223.9283999999998],[994046400,2223.9283999999998],[994219200,2407.1343000000002],[994305600,2407.1343000000002],[994392000,2407.1343000000002],[994478400,2407.1343000000002],[994564800,2407.1343000000002],[994651200,2407.1343000000002],[994737600,2407.1343000000002],[994824000,2407.1343000000002],[994910400,2407.1343000000002],[994996800,2407.1343000000002],[995083200,2407.1343000000002],[995169600,2407.1343000000002],[995256000,2407.1343000000002],[995342400,2407.1343000000002],[995428800,2407.1343000000002],[995515200,2407.1343000000002],[995601600,2407.1343000000002],[995688000,2407.1343000000002],[995774400,2407.1343000000002],[995860800,2407.1343000000002],[995947200,2407.1343000000002],[996033600,2407.1343000000002],[996120000,2407.1343000000002],[996206400,2407.1343000000002],[996292800,2407.1343000000002],[996379200,2407.1343000000002],[996465600,2407.1343000000002],[996552000,2407.1343000000002],[996638400,2407.1343000000002],[996724800,2407.1343000000002],[996811200,2407.1343000000002],[996897600,2407.1343000000002],[996984000,2407.1343000000002],[997070400,2407.1343000000002],[997156800,2407.1343000000002],[997243200,2407.1343000000002],[997329600,2407.1343000000002],[997416000,2407.1343000000002],[997502400,2407.1343000000002],[997588800,2407.1343000000002],[997675200,2407.1343000000002],[997761600,2407.1343000000002],[997848000,2407.1343000000002],[997934400,2407.1343000000002],[998020800,2407.1343000000002],[998107200,2407.1343000000002],[998193600,2407.1343000000002],[998280000,2407.1343000000002],[998366400,2407.1343000000002],[998452800,2407.1343000000002],[998539200,2407.1343000000002],[998625600,2407.1343000000002],[998712000,2407.1343000000002],[998798400,2407.1343000000002],[998884800,2407.1343000000002],[998971200,2407.1343000000002],[999057600,2407.1343000000002],[999144000,2407.1343000000002],[999230400,2407.1343000000002],[999316800,2407.1343000000002],[999403200,2407.1343000000002],[999489600,2407.1343000000002],[999576000,2407.1343000000002],[999662400,2407.1343000000002],[999748800,2407.1343000000002],[999835200,2407.1343000000002],[999921600,2407.1343000000002],[1000008000,2407.1343000000002],[1000094400,2407.1343000000002],[1000180800,2407.1343000000002],[1000267200,2407.1343000000002],[1000353600,2407.1343000000002],[1000440000,2407.1343000000002],[1000526400,2407.1343000000002],[1000612800,2407.1343000000002],[1000699200,2407.1343000000002],[1000785600,2407.1343000000002],[1000872000,2407.1343000000002],[1000958400,2407.1343000000002],[1001044800,2407.1343000000002],[1001131200,2407.1343000000002],[1001217600,2407.1343000000002],[1001304000,2407.1343000000002],[1001390400,2407.1343000000002],[1001476800,2407.1343000000002],[1001563200,2407.1343000000002],[1001649600,2407.1343000000002],[1001736000,2407.1343000000002],[1001822400,2407.1343000000002],[1001908800,2407.1343000000002],[1001995200,2407.1343000000002],[1002081600,2407.1343000000002],[1002168000,2407.1343000000002],[1002254400,2407.1343000000002],[1002340800,2407.1343000000002],[1002427200,2407.1343000000002],[1002513600,2407.1343000000002],[1002600000,2407.1343000000002],[1002686400,2407.1343000000002],[1002772800,2407.1343000000002],[1002859200,2407.1343000000002],[1002945600,2407.1343000000002],[1003032000,2407.1343000000002],[1003118400,2407.1343000000002],[1003204800,2407.1343000000002],[1003291200,2407.1343000000002],[1003377600,2407.1343000000002],[1003464000,2407.1343000000002],[1003550400,2407.1343000000002],[1003636800,2407.1343000000002],[1003723200,2407.1343000000002],[1003809600,2407.1343000000002],[1003896000,2407.1343000000002],[1003982400,2407.1343000000002],[1004068800,2407.1343000000002],[1004155200,2407.1343000000002],[1004241600,2407.1343000000002],[1004331600,2407.1343000000002],[1004418000,2407.1343000000002],[1004504400,2407.1343000000002],[1004590800,2407.1343000000002],[1004677200,2407.1343000000002],[1004763600,2407.1343000000002],[1004850000,2407.1343000000002],[1004936400,2407.1343000000002],[1005022800,2407.1343000000002],[1005109200,2407.1343000000002],[1005195600,2407.1343000000002],[1005282000,2407.1343000000002],[1005368400,2407.1343000000002],[1005454800,2407.1343000000002],[1005541200,2407.1343000000002],[1005627600,2407.1343000000002],[1005714000,2407.1343000000002],[1005800400,2407.1343000000002],[1005886800,2407.1343000000002],[1005973200,2407.1343000000002],[1006059600,2407.1343000000002],[1006146000,2407.1343000000002],[1006232400,2407.1343000000002],[1006318800,2407.1343000000002],[1006405200,2407.1343000000002],[1006491600,2407.1343000000002],[1006578000,2407.1343000000002],[1006664400,2407.1343000000002],[1006750800,2407.1343000000002],[1006837200,2407.1343000000002],[1006923600,2407.1343000000002],[1007010000,2407.1343000000002],[1007096400,2407.1343000000002],[1007182800,2407.1343000000002],[1007269200,2407.1343000000002],[1007355600,2407.1343000000002],[1007442000,2407.1343000000002],[1007528400,2407.1343000000002],[1007614800,2407.1343000000002],[1007701200,2407.1343000000002],[1007787600,2407.1343000000002],[1007874000,2407.1343000000002],[1007960400,2407.1343000000002],[1008046800,2407.1343000000002],[1008133200,2407.1343000000002],[1008219600,2407.1343000000002],[1008306000,2407.1343000000002],[1008392400,2407.1343000000002],[1008478800,2407.1343000000002],[1008565200,2407.1343000000002],[1008651600,2407.1343000000002],[1008738000,2407.1343000000002],[1008824400,2407.1343000000002],[1008910800,2407.1343000000002],[1008997200,2407.1343000000002],[1009083600,2407.1343000000002],[1009170000,2407.1343000000002],[1009256400,2407.1343000000002],[1009342800,2407.1343000000002],[1009429200,2407.1343000000002],[1009515600,2407.1343000000002],[1009602000,2407.1343000000002],[1009688400,2407.1343000000002],[1009774800,2407.1343000000002],[1009861200,2407.1343000000002],[1009947600,2407.1343000000002],[1010034000,2407.1343000000002],[1010120400,2407.1343000000002],[1010206800,2407.1343000000002],[1010293200,2407.1343000000002],[1010379600,2407.1343000000002],[1010466000,2407.1343000000002],[1010552400,2407.1343000000002],[1010638800,2407.1343000000002],[1010725200,2407.1343000000002],[1010811600,2407.1343000000002],[1010898000,2407.1343000000002],[1010984400,2407.1343000000002],[1011070800,2407.1343000000002],[1011157200,2407.1343000000002],[1011243600,2407.1343000000002],[1011330000,2407.1343000000002],[1011416400,2407.1343000000002],[1011502800,2407.1343000000002],[1011589200,2407.1343000000002],[1011675600,2407.1343000000002],[1011762000,2407.1343000000002],[1011848400,2407.1343000000002],[1011934800,2407.1343000000002],[1012021200,2407.1343000000002],[1012107600,2407.1343000000002],[1012194000,2407.1343000000002],[1012280400,2407.1343000000002],[1012366800,2407.1343000000002],[1012453200,2407.1343000000002],[1012539600,2407.1343000000002],[1012626000,2407.1343000000002],[1012712400,2407.1343000000002],[1012798800,2407.1343000000002],[1012885200,2407.1343000000002],[1012971600,2407.1343000000002],[1013058000,2407.1343000000002],[1013144400,2407.1343000000002],[1013230800,2407.1343000000002],[1013317200,2407.1343000000002],[1013403600,2407.1343000000002],[1013490000,2407.1343000000002],[1013576400,2407.1343000000002],[1013662800,2407.1343000000002],[1013749200,2407.1343000000002],[1013835600,2407.1343000000002],[1013922000,2407.1343000000002],[1014008400,2407.1343000000002],[1014094800,2407.1343000000002],[1014181200,2407.1343000000002],[1014267600,2407.1343000000002],[1014354000,2407.1343000000002],[1014440400,2407.1343000000002],[1014526800,2407.1343000000002],[1014613200,2407.1343000000002],[1014699600,2407.1343000000002],[1014786000,2407.1343000000002],[1014872400,2407.1343000000002],[1014958800,2407.1343000000002],[1015045200,2407.1343000000002],[1015131600,2407.1343000000002],[1015218000,2407.1343000000002],[1015304400,2407.1343000000002],[1015390800,2407.1343000000002],[1015477200,2407.1343000000002],[1015563600,2407.1343000000002],[1015650000,2407.1343000000002],[1015736400,2407.1343000000002],[1015822800,2407.1343000000002],[1015909200,2407.1343000000002],[1015995600,2407.1343000000002],[1016082000,2407.1343000000002],[1016168400,2407.1343000000002],[1016254800,2407.1343000000002],[1016341200,2407.1343000000002],[1016427600,2407.1343000000002],[1016514000,2407.1343000000002],[1016600400,2407.1343000000002],[1016686800,2407.1343000000002],[1016773200,2407.1343000000002],[1016859600,2407.1343000000002],[1016946000,2407.1343000000002],[1017032400,2407.1343000000002],[1017118800,2407.1343000000002],[1017205200,2407.1343000000002],[1017291600,2407.1343000000002],[1017378000,2407.1343000000002],[1017464400,2407.1343000000002],[1017550800,2407.1343000000002],[1017637200,2407.1343000000002],[1017723600,2407.1343000000002],[1017810000,2407.1343000000002],[1017896400,2407.1343000000002],[1017982800,2407.1343000000002],[1018069200,2407.1343000000002],[1018155600,2407.1343000000002],[1018238400,2407.1343000000002],[1018324800,2407.1343000000002],[1018411200,2407.1343000000002],[1018497600,2407.1343000000002],[1018584000,2407.1343000000002],[1018670400,2407.1343000000002],[1018756800,2407.1343000000002],[1018843200,2407.1343000000002],[1018929600,2407.1343000000002],[1019016000,2407.1343000000002],[1019102400,2407.1343000000002],[1019188800,2407.1343000000002],[1019275200,2407.1343000000002],[1019361600,2407.1343000000002],[1019448000,2407.1343000000002],[1019534400,2407.1343000000002],[1019620800,2407.1343000000002],[1019707200,2407.1343000000002],[1019793600,2407.1343000000002],[1019880000,2407.1343000000002],[1019966400,2407.1343000000002],[1020052800,2407.1343000000002],[1020139200,2407.1343000000002],[1020225600,2407.1343000000002],[1020312000,2407.1343000000002],[1020398400,2407.1343000000002],[1020484800,2407.1343000000002],[1020571200,2407.1343000000002],[1020657600,2407.1343000000002],[1020744000,2407.1343000000002],[1020830400,2407.1343000000002],[1020916800,2407.1343000000002],[1021003200,2407.1343000000002],[1021089600,2407.1343000000002],[1021176000,2407.1343000000002],[1021262400,2407.1343000000002],[1021348800,2407.1343000000002],[1021435200,2407.1343000000002],[1021521600,2407.1343000000002],[1021608000,2407.1343000000002],[1021694400,2407.1343000000002],[1021780800,2407.1343000000002],[1021867200,2407.1343000000002],[1021953600,2407.1343000000002],[1022040000,2407.1343000000002],[1022126400,2407.1343000000002],[1022212800,2407.1343000000002],[1022299200,2407.1343000000002],[1022385600,2407.1343000000002],[1022472000,2407.1343000000002],[1022558400,2407.1343000000002],[1022644800,2407.1343000000002],[1022731200,2407.1343000000002],[1022817600,2407.1343000000002],[1022904000,2407.1343000000002],[1022990400,2407.1343000000002],[1023076800,2407.1343000000002],[1023163200,2407.1343000000002],[1023249600,2407.1343000000002],[1023336000,2407.1343000000002],[1023422400,2407.1343000000002],[1023508800,2407.1343000000002],[1023595200,2407.1343000000002],[1023681600,2407.1343000000002],[1023768000,2407.1343000000002],[1023854400,2407.1343000000002],[1023940800,2407.1343000000002],[1024027200,2407.1343000000002],[1024113600,2407.1343000000002],[1024200000,2407.1343000000002],[1024286400,2407.1343000000002],[1024372800,2407.1343000000002],[1024459200,2407.1343000000002],[1024545600,2407.1343000000002],[1024632000,2407.1343000000002],[1024718400,2407.1343000000002],[1024804800,2407.1343000000002],[1024891200,2407.1343000000002],[1024977600,2407.1343000000002],[1025064000,2407.1343000000002],[1025150400,2407.1343000000002],[1025236800,2407.1343000000002],[1025668800,2946.8706000000002],[1025755200,2946.8706000000002],[1025841600,2946.8706000000002],[1025928000,2946.8706000000002],[1026014400,2946.8706000000002],[1026100800,2946.8706000000002],[1026187200,2946.8706000000002],[1026273600,2946.8706000000002],[1026360000,2946.8706000000002],[1026446400,2946.8706000000002],[1026532800,2946.8706000000002],[1026619200,2946.8706000000002],[1026705600,2946.8706000000002],[1026792000,2946.8706000000002],[1026878400,2946.8706000000002],[1026964800,2946.8706000000002],[1027051200,2946.8706000000002],[1027137600,2946.8706000000002],[1027224000,2946.8706000000002],[1027310400,2946.8706000000002],[1027396800,2946.8706000000002],[1027483200,2946.8706000000002],[1027569600,2946.8706000000002],[1027656000,2946.8706000000002],[1027742400,2946.8706000000002],[1027828800,2946.8706000000002],[1027915200,2946.8706000000002],[1028001600,2946.8706000000002],[1028088000,2946.8706000000002],[1028174400,2946.8706000000002],[1028260800,2946.8706000000002],[1028347200,2946.8706000000002],[1028433600,2946.8706000000002],[1028520000,2946.8706000000002],[1028606400,2946.8706000000002],[1028692800,2946.8706000000002],[1028779200,2946.8706000000002],[1028865600,2946.8706000000002],[1028952000,2946.8706000000002],[1029038400,2946.8706000000002],[1029124800,2946.8706000000002],[1029211200,2946.8706000000002],[1029297600,2946.8706000000002],[1029384000,2946.8706000000002],[1029470400,2946.8706000000002],[1029556800,2946.8706000000002],[1029643200,2946.8706000000002],[1029729600,2946.8706000000002],[1029816000,2946.8706000000002],[1029902400,2946.8706000000002],[1029988800,2946.8706000000002],[1030075200,2946.8706000000002],[1030161600,2946.8706000000002],[1030248000,2946.8706000000002],[1030334400,2946.8706000000002],[1030420800,2946.8706000000002],[1030507200,2946.8706000000002],[1030593600,2946.8706000000002],[1030680000,2946.8706000000002],[1030766400,2946.8706000000002],[1030852800,2946.8706000000002],[1030939200,2946.8706000000002],[1031025600,2946.8706000000002],[1031112000,2946.8706000000002],[1031198400,2946.8706000000002],[1031284800,2946.8706000000002],[1031371200,2946.8706000000002],[1031457600,2946.8706000000002],[1031544000,2946.8706000000002],[1031630400,2946.8706000000002],[1031716800,2946.8706000000002],[1031803200,2946.8706000000002],[1031889600,2946.8706000000002],[1031976000,2946.8706000000002],[1032062400,2946.8706000000002],[1032148800,2946.8706000000002],[1032235200,2946.8706000000002],[1032321600,2946.8706000000002],[1032408000,2946.8706000000002],[1032494400,2946.8706000000002],[1032580800,2946.8706000000002],[1032667200,2946.8706000000002],[1032753600,2946.8706000000002],[1032840000,2946.8706000000002],[1032926400,2946.8706000000002],[1033012800,2946.8706000000002],[1033099200,2946.8706000000002],[1033185600,2946.8706000000002],[1033272000,2946.8706000000002],[1033358400,2946.8706000000002],[1033444800,2946.8706000000002],[1033531200,2946.8706000000002],[1033617600,2946.8706000000002],[1033704000,2946.8706000000002],[1033790400,2946.8706000000002],[1033876800,2946.8706000000002],[1033963200,2946.8706000000002],[1034049600,2946.8706000000002],[1034136000,2946.8706000000002],[1034222400,2946.8706000000002],[1034308800,2946.8706000000002],[1034395200,2946.8706000000002],[1034481600,2946.8706000000002],[1034568000,2946.8706000000002],[1034654400,2946.8706000000002],[1034740800,2946.8706000000002],[1034827200,2946.8706000000002],[1034913600,2946.8706000000002],[1035000000,2946.8706000000002],[1035086400,2946.8706000000002],[1035172800,2946.8706000000002],[1035259200,2946.8706000000002],[1035345600,2946.8706000000002],[1035432000,2946.8706000000002],[1035518400,2946.8706000000002],[1035604800,2946.8706000000002],[1035691200,2946.8706000000002],[1035781200,2946.8706000000002],[1035867600,2946.8706000000002],[1035954000,2946.8706000000002],[1036040400,2946.8706000000002],[1036126800,2946.8706000000002],[1036213200,2946.8706000000002],[1036299600,2946.8706000000002],[1036386000,2946.8706000000002],[1036472400,2946.8706000000002],[1036558800,2946.8706000000002],[1036645200,2946.8706000000002],[1036731600,2946.8706000000002],[1036818000,2946.8706000000002],[1036904400,2946.8706000000002],[1036990800,2946.8706000000002],[1037077200,2946.8706000000002],[1037163600,2946.8706000000002],[1037250000,2946.8706000000002],[1037336400,2946.8706000000002],[1037422800,2946.8706000000002],[1037509200,2946.8706000000002],[1037595600,2946.8706000000002],[1037682000,2946.8706000000002],[1037768400,2946.8706000000002],[1037854800,2946.8706000000002],[1037941200,2946.8706000000002],[1038027600,2946.8706000000002],[1038114000,2946.8706000000002],[1038200400,2946.8706000000002],[1038286800,2946.8706000000002],[1038373200,2946.8706000000002],[1038459600,2946.8706000000002],[1038546000,2946.8706000000002],[1038632400,2946.8706000000002],[1038718800,2946.8706000000002],[1038805200,2946.8706000000002],[1038891600,2946.8706000000002],[1038978000,2946.8706000000002],[1039064400,2946.8706000000002],[1039150800,2946.8706000000002],[1039237200,2946.8706000000002],[1039323600,2946.8706000000002],[1039410000,2946.8706000000002],[1039496400,2946.8706000000002],[1039582800,2946.8706000000002],[1039669200,2946.8706000000002],[1039755600,2946.8706000000002],[1039842000,2946.8706000000002],[1039928400,2946.8706000000002],[1040014800,2946.8706000000002],[1040101200,2946.8706000000002],[1040187600,2946.8706000000002],[1040274000,2946.8706000000002],[1040360400,2946.8706000000002],[1040446800,2946.8706000000002],[1040533200,2946.8706000000002],[1040619600,2946.8706000000002],[1040706000,2946.8706000000002],[1040792400,2946.8706000000002],[1040878800,2946.8706000000002],[1040965200,2946.8706000000002],[1041051600,2946.8706000000002],[1041138000,2946.8706000000002],[1041224400,2946.8706000000002],[1041310800,2946.8706000000002],[1041397200,2946.8706000000002],[1041483600,2946.8706000000002],[1041570000,2946.8706000000002],[1041656400,2946.8706000000002],[1041742800,2946.8706000000002],[1041829200,2946.8706000000002],[1041915600,2946.8706000000002],[1042002000,2946.8706000000002],[1042088400,2946.8706000000002],[1042174800,2946.8706000000002],[1042261200,2946.8706000000002],[1042347600,2946.8706000000002],[1042434000,2946.8706000000002],[1042520400,2946.8706000000002],[1042606800,2946.8706000000002],[1042693200,2946.8706000000002],[1042779600,2946.8706000000002],[1042866000,2946.8706000000002],[1042952400,2946.8706000000002],[1043038800,2946.8706000000002],[1043125200,2946.8706000000002],[1043211600,2946.8706000000002],[1043298000,2946.8706000000002],[1043384400,2946.8706000000002],[1043470800,2946.8706000000002],[1043557200,2946.8706000000002],[1043643600,2946.8706000000002],[1043730000,2946.8706000000002],[1043816400,2946.8706000000002],[1043902800,2946.8706000000002],[1043989200,2946.8706000000002],[1044075600,2946.8706000000002],[1044162000,2946.8706000000002],[1044248400,2946.8706000000002],[1044334800,2946.8706000000002],[1044421200,2946.8706000000002],[1044507600,2946.8706000000002],[1044594000,2946.8706000000002],[1044680400,2946.8706000000002],[1044766800,2946.8706000000002],[1044853200,2946.8706000000002],[1044939600,2946.8706000000002],[1045026000,2946.8706000000002],[1045112400,2946.8706000000002],[1045198800,2946.8706000000002],[1045285200,2946.8706000000002],[1045371600,2946.8706000000002],[1045458000,2946.8706000000002],[1045544400,2946.8706000000002],[1045630800,2946.8706000000002],[1045717200,2946.8706000000002],[1045803600,2946.8706000000002],[1045890000,2946.8706000000002],[1045976400,2946.8706000000002],[1046062800,2946.8706000000002],[1046149200,2946.8706000000002],[1046235600,2946.8706000000002],[1046322000,2946.8706000000002],[1046408400,2946.8706000000002],[1046494800,2946.8706000000002],[1046581200,2946.8706000000002],[1046667600,2946.8706000000002],[1046754000,2946.8706000000002],[1046840400,2946.8706000000002],[1046926800,2946.8706000000002],[1047013200,2946.8706000000002],[1047099600,2946.8706000000002],[1047186000,2946.8706000000002],[1047272400,2946.8706000000002],[1047358800,2946.8706000000002],[1047445200,2946.8706000000002],[1047531600,2946.8706000000002],[1047618000,2946.8706000000002],[1047704400,2946.8706000000002],[1047790800,2946.8706000000002],[1047877200,2946.8706000000002],[1047963600,2946.8706000000002],[1048050000,2946.8706000000002],[1048136400,2946.8706000000002],[1048222800,2946.8706000000002],[1048309200,2946.8706000000002],[1048395600,2946.8706000000002],[1048482000,2946.8706000000002],[1048568400,2946.8706000000002],[1048654800,2946.8706000000002],[1048741200,2946.8706000000002],[1048827600,2946.8706000000002],[1048914000,2946.8706000000002],[1049000400,2946.8706000000002],[1049086800,2946.8706000000002],[1049173200,2946.8706000000002],[1049259600,2946.8706000000002],[1049346000,2946.8706000000002],[1049432400,2946.8706000000002],[1049518800,2946.8706000000002],[1049605200,2946.8706000000002],[1049688000,2946.8706000000002],[1049774400,2946.8706000000002],[1049860800,2946.8706000000002],[1049947200,2946.8706000000002],[1050033600,2946.8706000000002],[1050120000,2946.8706000000002],[1050206400,2946.8706000000002],[1050292800,2946.8706000000002],[1050379200,2946.8706000000002],[1050465600,2946.8706000000002],[1050552000,2946.8706000000002],[1050638400,2946.8706000000002],[1050724800,2946.8706000000002],[1050811200,2946.8706000000002],[1050897600,2946.8706000000002],[1050984000,2946.8706000000002],[1051070400,2946.8706000000002],[1051156800,2946.8706000000002],[1051243200,2946.8706000000002],[1051329600,2946.8706000000002],[1051416000,2946.8706000000002],[1051502400,2946.8706000000002],[1051588800,2946.8706000000002],[1051675200,2946.8706000000002],[1051761600,2946.8706000000002],[1051848000,2946.8706000000002],[1051934400,2946.8706000000002],[1052020800,2946.8706000000002],[1052107200,2946.8706000000002],[1052193600,2946.8706000000002],[1052280000,2946.8706000000002],[1052366400,2946.8706000000002],[1052452800,2946.8706000000002],[1052539200,2946.8706000000002],[1052625600,2946.8706000000002],[1052712000,2946.8706000000002],[1052798400,2946.8706000000002],[1052884800,2946.8706000000002],[1052971200,2946.8706000000002],[1053057600,2946.8706000000002],[1053144000,2946.8706000000002],[1053230400,2946.8706000000002],[1053316800,2946.8706000000002],[1053403200,2946.8706000000002],[1053489600,2946.8706000000002],[1053576000,2946.8706000000002],[1053662400,2946.8706000000002],[1053748800,2946.8706000000002],[1053835200,2946.8706000000002],[1053921600,2946.8706000000002],[1054008000,2946.8706000000002],[1054094400,2946.8706000000002],[1054180800,2946.8706000000002],[1054267200,2946.8706000000002],[1054353600,2946.8706000000002],[1054440000,2946.8706000000002],[1054526400,2946.8706000000002],[1054612800,2946.8706000000002],[1054699200,2946.8706000000002],[1054785600,2946.8706000000002],[1054872000,2946.8706000000002],[1054958400,2946.8706000000002],[1055044800,2946.8706000000002],[1055131200,2946.8706000000002],[1055217600,2946.8706000000002],[1055304000,2946.8706000000002],[1055390400,2946.8706000000002],[1055476800,2946.8706000000002],[1055563200,2946.8706000000002],[1055649600,2946.8706000000002],[1055736000,2946.8706000000002],[1055822400,2946.8706000000002],[1055908800,2946.8706000000002],[1055995200,2946.8706000000002],[1056081600,2946.8706000000002],[1056168000,2946.8706000000002],[1056254400,2946.8706000000002],[1056340800,2946.8706000000002],[1056427200,2946.8706000000002],[1056513600,2946.8706000000002],[1056600000,2946.8706000000002],[1056686400,2946.8706000000002],[1056772800,2946.8706000000002],[1056859200,2946.8706000000002],[1056945600,2946.8706000000002],[1057032000,2946.8706000000002],[1057204800,3233.6442999999999],[1057291200,3233.6442999999999],[1057377600,3233.6442999999999],[1057464000,3233.6442999999999],[1057550400,3233.6442999999999],[1057636800,3233.6442999999999],[1057723200,3233.6442999999999],[1057809600,3233.6442999999999],[1057896000,3233.6442999999999],[1057982400,3233.6442999999999],[1058068800,3233.6442999999999],[1058155200,3233.6442999999999],[1058241600,3233.6442999999999],[1058328000,3233.6442999999999],[1058414400,3233.6442999999999],[1058500800,3233.6442999999999],[1058587200,3233.6442999999999],[1058673600,3233.6442999999999],[1058760000,3233.6442999999999],[1058846400,3233.6442999999999],[1058932800,3233.6442999999999],[1059019200,3233.6442999999999],[1059105600,3233.6442999999999],[1059192000,3233.6442999999999],[1059278400,3233.6442999999999],[1059364800,3233.6442999999999],[1059451200,3233.6442999999999],[1059537600,3233.6442999999999],[1059624000,3233.6442999999999],[1059710400,3233.6442999999999],[1059796800,3233.6442999999999],[1059883200,3233.6442999999999],[1059969600,3233.6442999999999],[1060056000,3233.6442999999999],[1060142400,3233.6442999999999],[1060228800,3233.6442999999999],[1060315200,3233.6442999999999],[1060401600,3233.6442999999999],[1060488000,3233.6442999999999],[1060574400,3233.6442999999999],[1060660800,3233.6442999999999],[1060747200,3233.6442999999999],[1060833600,3233.6442999999999],[1060920000,3233.6442999999999],[1061006400,3233.6442999999999],[1061092800,3233.6442999999999],[1061179200,3233.6442999999999],[1061265600,3233.6442999999999],[1061352000,3233.6442999999999],[1061438400,3233.6442999999999],[1061524800,3233.6442999999999],[1061611200,3233.6442999999999],[1061697600,3233.6442999999999],[1061784000,3233.6442999999999],[1061870400,3233.6442999999999],[1061956800,3233.6442999999999],[1062043200,3233.6442999999999],[1062129600,3233.6442999999999],[1062216000,3233.6442999999999],[1062302400,3233.6442999999999],[1062388800,3233.6442999999999],[1062475200,3233.6442999999999],[1062561600,3233.6442999999999],[1062648000,3233.6442999999999],[1062734400,3233.6442999999999],[1062820800,3233.6442999999999],[1062907200,3233.6442999999999],[1062993600,3233.6442999999999],[1063080000,3233.6442999999999],[1063166400,3233.6442999999999],[1063252800,3233.6442999999999],[1063339200,3233.6442999999999],[1063425600,3233.6442999999999],[1063512000,3233.6442999999999],[1063598400,3233.6442999999999],[1063684800,3233.6442999999999],[1063771200,3233.6442999999999],[1063857600,3233.6442999999999],[1063944000,3233.6442999999999],[1064030400,3233.6442999999999],[1064116800,3233.6442999999999],[1064203200,3233.6442999999999],[1064289600,3233.6442999999999],[1064376000,3233.6442999999999],[1064462400,3233.6442999999999],[1064548800,3233.6442999999999],[1064635200,3233.6442999999999],[1064721600,3233.6442999999999],[1064808000,3233.6442999999999],[1064894400,3233.6442999999999],[1064980800,3233.6442999999999],[1065067200,3233.6442999999999],[1065153600,3233.6442999999999],[1065240000,3233.6442999999999],[1065326400,3233.6442999999999],[1065412800,3233.6442999999999],[1065499200,3233.6442999999999],[1065585600,3233.6442999999999],[1065672000,3233.6442999999999],[1065758400,3233.6442999999999],[1065844800,3233.6442999999999],[1065931200,3233.6442999999999],[1066017600,3233.6442999999999],[1066104000,3233.6442999999999],[1066190400,3233.6442999999999],[1066276800,3233.6442999999999],[1066363200,3233.6442999999999],[1066449600,3233.6442999999999],[1066536000,3233.6442999999999],[1066622400,3233.6442999999999],[1066708800,3233.6442999999999],[1066795200,3233.6442999999999],[1066881600,3233.6442999999999],[1066968000,3233.6442999999999],[1067054400,3233.6442999999999],[1067140800,3233.6442999999999],[1067230800,3233.6442999999999],[1067317200,3233.6442999999999],[1067403600,3233.6442999999999],[1067490000,3233.6442999999999],[1067576400,3233.6442999999999],[1067662800,3233.6442999999999],[1067749200,3233.6442999999999],[1067835600,3233.6442999999999],[1067922000,3233.6442999999999],[1068008400,3233.6442999999999],[1068094800,3233.6442999999999],[1068181200,3233.6442999999999],[1068267600,3233.6442999999999],[1068354000,3233.6442999999999],[1068440400,3233.6442999999999],[1068526800,3233.6442999999999],[1068613200,3233.6442999999999],[1068699600,3233.6442999999999],[1068786000,3233.6442999999999],[1068872400,3233.6442999999999],[1068958800,3233.6442999999999],[1069045200,3233.6442999999999],[1069131600,3233.6442999999999],[1069218000,3233.6442999999999],[1069304400,3233.6442999999999],[1069390800,3233.6442999999999],[1069477200,3233.6442999999999],[1069563600,3233.6442999999999],[1069650000,3233.6442999999999],[1069736400,3233.6442999999999],[1069822800,3233.6442999999999],[1069909200,3233.6442999999999],[1069995600,3233.6442999999999],[1070082000,3233.6442999999999],[1070168400,3233.6442999999999],[1070254800,3233.6442999999999],[1070341200,3233.6442999999999],[1070427600,3233.6442999999999],[1070514000,3233.6442999999999],[1070600400,3233.6442999999999],[1070686800,3233.6442999999999],[1070773200,3233.6442999999999],[1070859600,3233.6442999999999],[1070946000,3233.6442999999999],[1071032400,3233.6442999999999],[1071118800,3233.6442999999999],[1071205200,3233.6442999999999],[1071291600,3233.6442999999999],[1071378000,3233.6442999999999],[1071464400,3233.6442999999999],[1071550800,3233.6442999999999],[1071637200,3233.6442999999999],[1071723600,3233.6442999999999],[1071810000,3233.6442999999999],[1071896400,3233.6442999999999],[1071982800,3233.6442999999999],[1072069200,3233.6442999999999],[1072155600,3233.6442999999999],[1072242000,3233.6442999999999],[1072328400,3233.6442999999999],[1072414800,3233.6442999999999],[1072501200,3233.6442999999999],[1072587600,3233.6442999999999],[1072674000,3233.6442999999999],[1072760400,3233.6442999999999],[1072846800,3233.6442999999999],[1072933200,3233.6442999999999],[1073019600,3233.6442999999999],[1073106000,3233.6442999999999],[1073192400,3233.6442999999999],[1073278800,3233.6442999999999],[1073365200,3233.6442999999999],[1073451600,3233.6442999999999],[1073538000,3233.6442999999999],[1073624400,3233.6442999999999],[1073710800,3233.6442999999999],[1073797200,3233.6442999999999],[1073883600,3233.6442999999999],[1073970000,3233.6442999999999],[1074056400,3233.6442999999999],[1074142800,3233.6442999999999],[1074229200,3233.6442999999999],[1074315600,3233.6442999999999],[1074402000,3233.6442999999999],[1074488400,3233.6442999999999],[1074574800,3233.6442999999999],[1074661200,3233.6442999999999],[1074747600,3233.6442999999999],[1074834000,3233.6442999999999],[1074920400,3233.6442999999999],[1075006800,3233.6442999999999],[1075093200,3233.6442999999999],[1075179600,3233.6442999999999],[1075266000,3233.6442999999999],[1075352400,3233.6442999999999],[1075438800,3233.6442999999999],[1075525200,3233.6442999999999],[1075611600,3233.6442999999999],[1075698000,3233.6442999999999],[1075784400,3233.6442999999999],[1075870800,3233.6442999999999],[1075957200,3233.6442999999999],[1076043600,3233.6442999999999],[1076130000,3233.6442999999999],[1076216400,3233.6442999999999],[1076302800,3233.6442999999999],[1076389200,3233.6442999999999],[1076475600,3233.6442999999999],[1076562000,3233.6442999999999],[1076648400,3233.6442999999999],[1076734800,3233.6442999999999],[1076821200,3233.6442999999999],[1076907600,3233.6442999999999],[1076994000,3233.6442999999999],[1077080400,3233.6442999999999],[1077166800,3233.6442999999999],[1077253200,3233.6442999999999],[1077339600,3233.6442999999999],[1077426000,3233.6442999999999],[1077512400,3233.6442999999999],[1077598800,3233.6442999999999],[1077685200,3233.6442999999999],[1077771600,3233.6442999999999],[1077858000,3233.6442999999999],[1077944400,3233.6442999999999],[1078030800,3233.6442999999999],[1078117200,3233.6442999999999],[1078203600,3233.6442999999999],[1078290000,3233.6442999999999],[1078376400,3233.6442999999999],[1078462800,3233.6442999999999],[1078549200,3233.6442999999999],[1078635600,3233.6442999999999],[1078722000,3233.6442999999999],[1078808400,3233.6442999999999],[1078894800,3233.6442999999999],[1078981200,3233.6442999999999],[1079067600,3233.6442999999999],[1079154000,3233.6442999999999],[1079240400,3233.6442999999999],[1079326800,3233.6442999999999],[1079413200,3233.6442999999999],[1079499600,3233.6442999999999],[1079586000,3233.6442999999999],[1079672400,3233.6442999999999],[1079758800,3233.6442999999999],[1079845200,3233.6442999999999],[1079931600,3233.6442999999999],[1080018000,3233.6442999999999],[1080104400,3233.6442999999999],[1080190800,3233.6442999999999],[1080277200,3233.6442999999999],[1080363600,3233.6442999999999],[1080450000,3233.6442999999999],[1080536400,3233.6442999999999],[1080622800,3233.6442999999999],[1080709200,3233.6442999999999],[1080795600,3233.6442999999999],[1080882000,3233.6442999999999],[1080968400,3233.6442999999999],[1081054800,3233.6442999999999],[1081137600,3233.6442999999999],[1081224000,3233.6442999999999],[1081310400,3233.6442999999999],[1081396800,3233.6442999999999],[1081483200,3233.6442999999999],[1081569600,3233.6442999999999],[1081656000,3233.6442999999999],[1081742400,3233.6442999999999],[1081828800,3233.6442999999999],[1081915200,3233.6442999999999],[1082001600,3233.6442999999999],[1082088000,3233.6442999999999],[1082174400,3233.6442999999999],[1082260800,3233.6442999999999],[1082347200,3233.6442999999999],[1082433600,3233.6442999999999],[1082520000,3233.6442999999999],[1082606400,3233.6442999999999],[1082692800,3233.6442999999999],[1082779200,3233.6442999999999],[1082865600,3233.6442999999999],[1082952000,3233.6442999999999],[1083038400,3233.6442999999999],[1083124800,3233.6442999999999],[1083211200,3233.6442999999999],[1083297600,3233.6442999999999],[1083384000,3233.6442999999999],[1083470400,3233.6442999999999],[1083556800,3233.6442999999999],[1083643200,3233.6442999999999],[1083729600,3233.6442999999999],[1083816000,3233.6442999999999],[1083902400,3233.6442999999999],[1083988800,3233.6442999999999],[1084075200,3233.6442999999999],[1084161600,3233.6442999999999],[1084248000,3233.6442999999999],[1084334400,3233.6442999999999],[1084420800,3233.6442999999999],[1084507200,3233.6442999999999],[1084593600,3233.6442999999999],[1084680000,3233.6442999999999],[1084766400,3233.6442999999999],[1084852800,3233.6442999999999],[1084939200,3233.6442999999999],[1085025600,3233.6442999999999],[1085112000,3233.6442999999999],[1085198400,3233.6442999999999],[1085284800,3233.6442999999999],[1085371200,3233.6442999999999],[1085457600,3233.6442999999999],[1085544000,3233.6442999999999],[1085630400,3233.6442999999999],[1085716800,3233.6442999999999],[1085803200,3233.6442999999999],[1085889600,3233.6442999999999],[1085976000,3233.6442999999999],[1086062400,3233.6442999999999],[1086148800,3233.6442999999999],[1086235200,3233.6442999999999],[1086321600,3233.6442999999999],[1086408000,3233.6442999999999],[1086494400,3233.6442999999999],[1086580800,3233.6442999999999],[1086667200,3233.6442999999999],[1086753600,3233.6442999999999],[1086840000,3233.6442999999999],[1086926400,3233.6442999999999],[1087012800,3233.6442999999999],[1087099200,3233.6442999999999],[1087185600,3233.6442999999999],[1087272000,3233.6442999999999],[1087358400,3233.6442999999999],[1087444800,3233.6442999999999],[1087531200,3233.6442999999999],[1087617600,3233.6442999999999],[1087704000,3233.6442999999999],[1087790400,3233.6442999999999],[1087876800,3233.6442999999999],[1087963200,3233.6442999999999],[1088049600,3233.6442999999999],[1088136000,3233.6442999999999],[1088222400,3233.6442999999999],[1088308800,3233.6442999999999],[1088395200,3233.6442999999999],[1088481600,3233.6442999999999],[1088568000,3233.6442999999999],[1088654400,3233.6442999999999],[1088827200,3519.4135999999999],[1088913600,3519.4135999999999],[1089000000,3519.4135999999999],[1089086400,3519.4135999999999],[1089172800,3519.4135999999999],[1089259200,3519.4135999999999],[1089345600,3519.4135999999999],[1089432000,3519.4135999999999],[1089518400,3519.4135999999999],[1089604800,3519.4135999999999],[1089691200,3519.4135999999999],[1089777600,3519.4135999999999],[1089864000,3519.4135999999999],[1089950400,3519.4135999999999],[1090036800,3519.4135999999999],[1090123200,3519.4135999999999],[1090209600,3519.4135999999999],[1090296000,3519.4135999999999],[1090382400,3519.4135999999999],[1090468800,3519.4135999999999],[1090555200,3519.4135999999999],[1090641600,3519.4135999999999],[1090728000,3519.4135999999999],[1090814400,3519.4135999999999],[1090900800,3519.4135999999999],[1090987200,3519.4135999999999],[1091073600,3519.4135999999999],[1091160000,3519.4135999999999],[1091246400,3519.4135999999999],[1091332800,3519.4135999999999],[1091419200,3519.4135999999999],[1091505600,3519.4135999999999],[1091592000,3519.4135999999999],[1091678400,3519.4135999999999],[1091764800,3519.4135999999999],[1091851200,3519.4135999999999],[1091937600,3519.4135999999999],[1092024000,3519.4135999999999],[1092110400,3519.4135999999999],[1092196800,3519.4135999999999],[1092283200,3519.4135999999999],[1092369600,3519.4135999999999],[1092456000,3519.4135999999999],[1092542400,3519.4135999999999],[1092628800,3519.4135999999999],[1092715200,3519.4135999999999],[1092801600,3519.4135999999999],[1092888000,3519.4135999999999],[1092974400,3519.4135999999999],[1093060800,3519.4135999999999],[1093147200,3519.4135999999999],[1093233600,3519.4135999999999],[1093320000,3519.4135999999999],[1093406400,3519.4135999999999],[1093492800,3519.4135999999999],[1093579200,3519.4135999999999],[1093665600,3519.4135999999999],[1093752000,3519.4135999999999],[1093838400,3519.4135999999999],[1093924800,3519.4135999999999],[1094011200,3519.4135999999999],[1094097600,3519.4135999999999],[1094184000,3519.4135999999999],[1094270400,3519.4135999999999],[1094356800,3519.4135999999999],[1094443200,3519.4135999999999],[1094529600,3519.4135999999999],[1094616000,3519.4135999999999],[1094702400,3519.4135999999999],[1094788800,3519.4135999999999],[1094875200,3519.4135999999999],[1094961600,3519.4135999999999],[1095048000,3519.4135999999999],[1095134400,3519.4135999999999],[1095220800,3519.4135999999999],[1095307200,3519.4135999999999],[1095393600,3519.4135999999999],[1095480000,3519.4135999999999],[1095566400,3519.4135999999999],[1095652800,3519.4135999999999],[1095739200,3519.4135999999999],[1095825600,3519.4135999999999],[1095912000,3519.4135999999999],[1095998400,3519.4135999999999],[1096084800,3519.4135999999999],[1096171200,3519.4135999999999],[1096257600,3519.4135999999999],[1096344000,3519.4135999999999],[1096430400,3519.4135999999999],[1096516800,3519.4135999999999],[1096603200,3519.4135999999999],[1096689600,3519.4135999999999],[1096776000,3519.4135999999999],[1096862400,3519.4135999999999],[1096948800,3519.4135999999999],[1097035200,3519.4135999999999],[1097121600,3519.4135999999999],[1097208000,3519.4135999999999],[1097294400,3519.4135999999999],[1097380800,3519.4135999999999],[1097467200,3519.4135999999999],[1097553600,3519.4135999999999],[1097640000,3519.4135999999999],[1097726400,3519.4135999999999],[1097812800,3519.4135999999999],[1097899200,3519.4135999999999],[1097985600,3519.4135999999999],[1098072000,3519.4135999999999],[1098158400,3519.4135999999999],[1098244800,3519.4135999999999],[1098331200,3519.4135999999999],[1098417600,3519.4135999999999],[1098504000,3519.4135999999999],[1098590400,3519.4135999999999],[1098676800,3519.4135999999999],[1098763200,3519.4135999999999],[1098849600,3519.4135999999999],[1098936000,3519.4135999999999],[1099022400,3519.4135999999999],[1099108800,3519.4135999999999],[1099195200,3519.4135999999999],[1099285200,3519.4135999999999],[1099371600,3519.4135999999999],[1099458000,3519.4135999999999],[1099544400,3519.4135999999999],[1099630800,3519.4135999999999],[1099717200,3519.4135999999999],[1099803600,3519.4135999999999],[1099890000,3519.4135999999999],[1099976400,3519.4135999999999],[1100062800,3519.4135999999999],[1100149200,3519.4135999999999],[1100235600,3519.4135999999999],[1100322000,3519.4135999999999],[1100408400,3519.4135999999999],[1100494800,3519.4135999999999],[1100581200,3519.4135999999999],[1100667600,3519.4135999999999],[1100754000,3519.4135999999999],[1100840400,3519.4135999999999],[1100926800,3519.4135999999999],[1101013200,3519.4135999999999],[1101099600,3519.4135999999999],[1101186000,3519.4135999999999],[1101272400,3519.4135999999999],[1101358800,3519.4135999999999],[1101445200,3519.4135999999999],[1101531600,3519.4135999999999],[1101618000,3519.4135999999999],[1101704400,3519.4135999999999],[1101790800,3519.4135999999999],[1101877200,3519.4135999999999],[1101963600,3519.4135999999999],[1102050000,3519.4135999999999],[1102136400,3519.4135999999999],[1102222800,3519.4135999999999],[1102309200,3519.4135999999999],[1102395600,3519.4135999999999],[1102482000,3519.4135999999999],[1102568400,3519.4135999999999],[1102654800,3519.4135999999999],[1102741200,3519.4135999999999],[1102827600,3519.4135999999999],[1102914000,3519.4135999999999],[1103000400,3519.4135999999999],[1103086800,3519.4135999999999],[1103173200,3519.4135999999999],[1103259600,3519.4135999999999],[1103346000,3519.4135999999999],[1103432400,3519.4135999999999],[1103518800,3519.4135999999999],[1103605200,3519.4135999999999],[1103691600,3519.4135999999999],[1103778000,3519.4135999999999],[1103864400,3519.4135999999999],[1103950800,3519.4135999999999],[1104037200,3519.4135999999999],[1104123600,3519.4135999999999],[1104210000,3519.4135999999999],[1104296400,3519.4135999999999],[1104382800,3519.4135999999999],[1104469200,3519.4135999999999],[1104555600,3519.4135999999999],[1104642000,3519.4135999999999],[1104728400,3519.4135999999999],[1104814800,3519.4135999999999],[1104901200,3519.4135999999999],[1104987600,3519.4135999999999],[1105074000,3519.4135999999999],[1105160400,3519.4135999999999],[1105246800,3519.4135999999999],[1105333200,3519.4135999999999],[1105419600,3519.4135999999999],[1105506000,3519.4135999999999],[1105592400,3519.4135999999999],[1105678800,3519.4135999999999],[1105765200,3519.4135999999999],[1105851600,3519.4135999999999],[1105938000,3519.4135999999999],[1106024400,3519.4135999999999],[1106110800,3519.4135999999999],[1106197200,3519.4135999999999],[1106283600,3519.4135999999999],[1106370000,3519.4135999999999],[1106456400,3519.4135999999999],[1106542800,3519.4135999999999],[1106629200,3519.4135999999999],[1106715600,3519.4135999999999],[1106802000,3519.4135999999999],[1106888400,3519.4135999999999],[1106974800,3519.4135999999999],[1107061200,3519.4135999999999],[1107147600,3519.4135999999999],[1107234000,3519.4135999999999],[1107320400,3519.4135999999999],[1107406800,3519.4135999999999],[1107493200,3519.4135999999999],[1107579600,3519.4135999999999],[1107666000,3519.4135999999999],[1107752400,3519.4135999999999],[1107838800,3519.4135999999999],[1107925200,3519.4135999999999],[1108011600,3519.4135999999999],[1108098000,3519.4135999999999],[1108184400,3519.4135999999999],[1108270800,3519.4135999999999],[1108357200,3519.4135999999999],[1108443600,3519.4135999999999],[1108530000,3519.4135999999999],[1108616400,3519.4135999999999],[1108702800,3519.4135999999999],[1108789200,3519.4135999999999],[1108875600,3519.4135999999999],[1108962000,3519.4135999999999],[1109048400,3519.4135999999999],[1109134800,3519.4135999999999],[1109221200,3519.4135999999999],[1109307600,3519.4135999999999],[1109394000,3519.4135999999999],[1109480400,3519.4135999999999],[1109566800,3519.4135999999999],[1109653200,3519.4135999999999],[1109739600,3519.4135999999999],[1109826000,3519.4135999999999],[1109912400,3519.4135999999999],[1109998800,3519.4135999999999],[1110085200,3519.4135999999999],[1110171600,3519.4135999999999],[1110258000,3519.4135999999999],[1110344400,3519.4135999999999],[1110430800,3519.4135999999999],[1110517200,3519.4135999999999],[1110603600,3519.4135999999999],[1110690000,3519.4135999999999],[1110776400,3519.4135999999999],[1110862800,3519.4135999999999],[1110949200,3519.4135999999999],[1111035600,3519.4135999999999],[1111122000,3519.4135999999999],[1111208400,3519.4135999999999],[1111294800,3519.4135999999999],[1111381200,3519.4135999999999],[1111467600,3519.4135999999999],[1111554000,3519.4135999999999],[1111640400,3519.4135999999999],[1111726800,3519.4135999999999],[1111813200,3519.4135999999999],[1111899600,3519.4135999999999],[1111986000,3519.4135999999999],[1112072400,3519.4135999999999],[1112158800,3519.4135999999999],[1112245200,3519.4135999999999],[1112331600,3519.4135999999999],[1112418000,3519.4135999999999],[1112504400,3519.4135999999999],[1112587200,3519.4135999999999],[1112673600,3519.4135999999999],[1112760000,3519.4135999999999],[1112846400,3519.4135999999999],[1112932800,3519.4135999999999],[1113019200,3519.4135999999999],[1113105600,3519.4135999999999],[1113192000,3519.4135999999999],[1113278400,3519.4135999999999],[1113364800,3519.4135999999999],[1113451200,3519.4135999999999],[1113537600,3519.4135999999999],[1113624000,3519.4135999999999],[1113710400,3519.4135999999999],[1113796800,3519.4135999999999],[1113883200,3519.4135999999999],[1113969600,3519.4135999999999],[1114056000,3519.4135999999999],[1114142400,3519.4135999999999],[1114228800,3519.4135999999999],[1114315200,3519.4135999999999],[1114401600,3519.4135999999999],[1114488000,3519.4135999999999],[1114574400,3519.4135999999999],[1114660800,3519.4135999999999],[1114747200,3519.4135999999999],[1114833600,3519.4135999999999],[1114920000,3519.4135999999999],[1115006400,3519.4135999999999],[1115092800,3519.4135999999999],[1115179200,3519.4135999999999],[1115265600,3519.4135999999999],[1115352000,3519.4135999999999],[1115438400,3519.4135999999999],[1115524800,3519.4135999999999],[1115611200,3519.4135999999999],[1115697600,3519.4135999999999],[1115784000,3519.4135999999999],[1115870400,3519.4135999999999],[1115956800,3519.4135999999999],[1116043200,3519.4135999999999],[1116129600,3519.4135999999999],[1116216000,3519.4135999999999],[1116302400,3519.4135999999999],[1116388800,3519.4135999999999],[1116475200,3519.4135999999999],[1116561600,3519.4135999999999],[1116648000,3519.4135999999999],[1116734400,3519.4135999999999],[1116820800,3519.4135999999999],[1116907200,3519.4135999999999],[1116993600,3519.4135999999999],[1117080000,3519.4135999999999],[1117166400,3519.4135999999999],[1117252800,3519.4135999999999],[1117339200,3519.4135999999999],[1117425600,3519.4135999999999],[1117512000,3519.4135999999999],[1117598400,3519.4135999999999],[1117684800,3519.4135999999999],[1117771200,3519.4135999999999],[1117857600,3519.4135999999999],[1117944000,3519.4135999999999],[1118030400,3519.4135999999999],[1118116800,3519.4135999999999],[1118203200,3519.4135999999999],[1118289600,3519.4135999999999],[1118376000,3519.4135999999999],[1118462400,3519.4135999999999],[1118548800,3519.4135999999999],[1118635200,3519.4135999999999],[1118721600,3519.4135999999999],[1118808000,3519.4135999999999],[1118894400,3519.4135999999999],[1118980800,3519.4135999999999],[1119067200,3519.4135999999999],[1119153600,3519.4135999999999],[1119240000,3519.4135999999999],[1119326400,3519.4135999999999],[1119412800,3519.4135999999999],[1119499200,3519.4135999999999],[1119585600,3519.4135999999999],[1119672000,3519.4135999999999],[1119758400,3519.4135999999999],[1119844800,3519.4135999999999],[1119931200,3519.4135999999999],[1120017600,3519.4135999999999],[1120104000,3519.4135999999999],[1120622400,3718.1046000000001],[1120708800,3718.1046000000001],[1120795200,3718.1046000000001],[1120881600,3718.1046000000001],[1120968000,3718.1046000000001],[1121054400,3718.1046000000001],[1121140800,3718.1046000000001],[1121227200,3718.1046000000001],[1121313600,3718.1046000000001],[1121400000,3718.1046000000001],[1121486400,3718.1046000000001],[1121572800,3718.1046000000001],[1121659200,3718.1046000000001],[1121745600,3718.1046000000001],[1121832000,3718.1046000000001],[1121918400,3718.1046000000001],[1122004800,3718.1046000000001],[1122091200,3718.1046000000001],[1122177600,3718.1046000000001],[1122264000,3718.1046000000001],[1122350400,3718.1046000000001],[1122436800,3718.1046000000001],[1122523200,3718.1046000000001],[1122609600,3718.1046000000001],[1122696000,3718.1046000000001],[1122782400,3718.1046000000001],[1122868800,3718.1046000000001],[1122955200,3718.1046000000001],[1123041600,3718.1046000000001],[1123128000,3718.1046000000001],[1123214400,3718.1046000000001],[1123300800,3718.1046000000001],[1123387200,3718.1046000000001],[1123473600,3718.1046000000001],[1123560000,3718.1046000000001],[1123646400,3718.1046000000001],[1123732800,3718.1046000000001],[1123819200,3718.1046000000001],[1123905600,3718.1046000000001],[1123992000,3718.1046000000001],[1124078400,3718.1046000000001],[1124164800,3718.1046000000001],[1124251200,3718.1046000000001],[1124337600,3718.1046000000001],[1124424000,3718.1046000000001],[1124510400,3718.1046000000001],[1124596800,3718.1046000000001],[1124683200,3718.1046000000001],[1124769600,3718.1046000000001],[1124856000,3718.1046000000001],[1124942400,3718.1046000000001],[1125028800,3718.1046000000001],[1125115200,3718.1046000000001],[1125201600,3718.1046000000001],[1125288000,3718.1046000000001],[1125374400,3718.1046000000001],[1125460800,3718.1046000000001],[1125547200,3718.1046000000001],[1125633600,3718.1046000000001],[1125720000,3718.1046000000001],[1125806400,3718.1046000000001],[1125892800,3718.1046000000001],[1125979200,3718.1046000000001],[1126065600,3718.1046000000001],[1126152000,3718.1046000000001],[1126238400,3718.1046000000001],[1126324800,3718.1046000000001],[1126411200,3718.1046000000001],[1126497600,3718.1046000000001],[1126584000,3718.1046000000001],[1126670400,3718.1046000000001],[1126756800,3718.1046000000001],[1126843200,3718.1046000000001],[1126929600,3718.1046000000001],[1127016000,3718.1046000000001],[1127102400,3718.1046000000001],[1127188800,3718.1046000000001],[1127275200,3718.1046000000001],[1127361600,3718.1046000000001],[1127448000,3718.1046000000001],[1127534400,3718.1046000000001],[1127620800,3718.1046000000001],[1127707200,3718.1046000000001],[1127793600,3718.1046000000001],[1127880000,3718.1046000000001],[1127966400,3718.1046000000001],[1128052800,3718.1046000000001],[1128139200,3718.1046000000001],[1128225600,3718.1046000000001],[1128312000,3718.1046000000001],[1128398400,3718.1046000000001],[1128484800,3718.1046000000001],[1128571200,3718.1046000000001],[1128657600,3718.1046000000001],[1128744000,3718.1046000000001],[1128830400,3718.1046000000001],[1128916800,3718.1046000000001],[1129003200,3718.1046000000001],[1129089600,3718.1046000000001],[1129176000,3718.1046000000001],[1129262400,3718.1046000000001],[1129348800,3718.1046000000001],[1129435200,3718.1046000000001],[1129521600,3718.1046000000001],[1129608000,3718.1046000000001],[1129694400,3718.1046000000001],[1129780800,3718.1046000000001],[1129867200,3718.1046000000001],[1129953600,3718.1046000000001],[1130040000,3718.1046000000001],[1130126400,3718.1046000000001],[1130212800,3718.1046000000001],[1130299200,3718.1046000000001],[1130385600,3718.1046000000001],[1130472000,3718.1046000000001],[1130558400,3718.1046000000001],[1130644800,3718.1046000000001],[1130734800,3718.1046000000001],[1130821200,3718.1046000000001],[1130907600,3718.1046000000001],[1130994000,3718.1046000000001],[1131080400,3718.1046000000001],[1131166800,3718.1046000000001],[1131253200,3718.1046000000001],[1131339600,3718.1046000000001],[1131426000,3718.1046000000001],[1131512400,3718.1046000000001],[1131598800,3718.1046000000001],[1131685200,3718.1046000000001],[1131771600,3718.1046000000001],[1131858000,3718.1046000000001],[1131944400,3718.1046000000001],[1132030800,3718.1046000000001],[1132117200,3718.1046000000001],[1132203600,3718.1046000000001],[1132290000,3718.1046000000001],[1132376400,3718.1046000000001],[1132462800,3718.1046000000001],[1132549200,3718.1046000000001],[1132635600,3718.1046000000001],[1132722000,3718.1046000000001],[1132808400,3718.1046000000001],[1132894800,3718.1046000000001],[1132981200,3718.1046000000001],[1133067600,3718.1046000000001],[1133154000,3718.1046000000001],[1133240400,3718.1046000000001],[1133326800,3718.1046000000001],[1133413200,3718.1046000000001],[1133499600,3718.1046000000001],[1133586000,3718.1046000000001],[1133672400,3718.1046000000001],[1133758800,3718.1046000000001],[1133845200,3718.1046000000001],[1133931600,3718.1046000000001],[1134018000,3718.1046000000001],[1134104400,3718.1046000000001],[1134190800,3718.1046000000001],[1134277200,3718.1046000000001],[1134363600,3718.1046000000001],[1134450000,3718.1046000000001],[1134536400,3718.1046000000001],[1134622800,3718.1046000000001],[1134709200,3718.1046000000001],[1134795600,3718.1046000000001],[1134882000,3718.1046000000001],[1134968400,3718.1046000000001],[1135054800,3718.1046000000001],[1135141200,3718.1046000000001],[1135227600,3718.1046000000001],[1135314000,3718.1046000000001],[1135400400,3718.1046000000001],[1135486800,3718.1046000000001],[1135573200,3718.1046000000001],[1135659600,3718.1046000000001],[1135746000,3718.1046000000001],[1135832400,3718.1046000000001],[1135918800,3718.1046000000001],[1136005200,3718.1046000000001],[1136091600,3718.1046000000001],[1136178000,3718.1046000000001],[1136264400,3718.1046000000001],[1136350800,3718.1046000000001],[1136437200,3718.1046000000001],[1136523600,3718.1046000000001],[1136610000,3718.1046000000001],[1136696400,3718.1046000000001],[1136782800,3718.1046000000001],[1136869200,3718.1046000000001],[1136955600,3718.1046000000001],[1137042000,3718.1046000000001],[1137128400,3718.1046000000001],[1137214800,3718.1046000000001],[1137301200,3718.1046000000001],[1137387600,3718.1046000000001],[1137474000,3718.1046000000001],[1137560400,3718.1046000000001],[1137646800,3718.1046000000001],[1137733200,3718.1046000000001],[1137819600,3718.1046000000001],[1137906000,3718.1046000000001],[1137992400,3718.1046000000001],[1138078800,3718.1046000000001],[1138165200,3718.1046000000001],[1138251600,3718.1046000000001],[1138338000,3718.1046000000001],[1138424400,3718.1046000000001],[1138510800,3718.1046000000001],[1138597200,3718.1046000000001],[1138683600,3718.1046000000001],[1138770000,3718.1046000000001],[1138856400,3718.1046000000001],[1138942800,3718.1046000000001],[1139029200,3718.1046000000001],[1139115600,3718.1046000000001],[1139202000,3718.1046000000001],[1139288400,3718.1046000000001],[1139374800,3718.1046000000001],[1139461200,3718.1046000000001],[1139547600,3718.1046000000001],[1139634000,3718.1046000000001],[1139720400,3718.1046000000001],[1139806800,3718.1046000000001],[1139893200,3718.1046000000001],[1139979600,3718.1046000000001],[1140066000,3718.1046000000001],[1140152400,3718.1046000000001],[1140238800,3718.1046000000001],[1140325200,3718.1046000000001],[1140411600,3718.1046000000001],[1140498000,3718.1046000000001],[1140584400,3718.1046000000001],[1140670800,3718.1046000000001],[1140757200,3718.1046000000001],[1140843600,3718.1046000000001],[1140930000,3718.1046000000001],[1141016400,3718.1046000000001],[1141102800,3718.1046000000001],[1141189200,3718.1046000000001],[1141275600,3718.1046000000001],[1141362000,3718.1046000000001],[1141448400,3718.1046000000001],[1141534800,3718.1046000000001],[1141621200,3718.1046000000001],[1141707600,3718.1046000000001],[1141794000,3718.1046000000001],[1141880400,3718.1046000000001],[1141966800,3718.1046000000001],[1142053200,3718.1046000000001],[1142139600,3718.1046000000001],[1142226000,3718.1046000000001],[1142312400,3718.1046000000001],[1142398800,3718.1046000000001],[1142485200,3718.1046000000001],[1142571600,3718.1046000000001],[1142658000,3718.1046000000001],[1142744400,3718.1046000000001],[1142830800,3718.1046000000001],[1142917200,3718.1046000000001],[1143003600,3718.1046000000001],[1143090000,3718.1046000000001],[1143176400,3718.1046000000001],[1143262800,3718.1046000000001],[1143349200,3718.1046000000001],[1143435600,3718.1046000000001],[1143522000,3718.1046000000001],[1143608400,3718.1046000000001],[1143694800,3718.1046000000001],[1143781200,3718.1046000000001],[1143867600,3718.1046000000001],[1143954000,3718.1046000000001],[1144036800,3718.1046000000001],[1144123200,3718.1046000000001],[1144209600,3718.1046000000001],[1144296000,3718.1046000000001],[1144382400,3718.1046000000001],[1144468800,3718.1046000000001],[1144555200,3718.1046000000001],[1144641600,3718.1046000000001],[1144728000,3718.1046000000001],[1144814400,3718.1046000000001],[1144900800,3718.1046000000001],[1144987200,3718.1046000000001],[1145073600,3718.1046000000001],[1145160000,3718.1046000000001],[1145246400,3718.1046000000001],[1145332800,3718.1046000000001],[1145419200,3718.1046000000001],[1145505600,3718.1046000000001],[1145592000,3718.1046000000001],[1145678400,3718.1046000000001],[1145764800,3718.1046000000001],[1145851200,3718.1046000000001],[1145937600,3718.1046000000001],[1146024000,3718.1046000000001],[1146110400,3718.1046000000001],[1146196800,3718.1046000000001],[1146283200,3718.1046000000001],[1146369600,3718.1046000000001],[1146456000,3718.1046000000001],[1146542400,3718.1046000000001],[1146628800,3718.1046000000001],[1146715200,3718.1046000000001],[1146801600,3718.1046000000001],[1146888000,3718.1046000000001],[1146974400,3718.1046000000001],[1147060800,3718.1046000000001],[1147147200,3718.1046000000001],[1147233600,3718.1046000000001],[1147320000,3718.1046000000001],[1147406400,3718.1046000000001],[1147492800,3718.1046000000001],[1147579200,3718.1046000000001],[1147665600,3718.1046000000001],[1147752000,3718.1046000000001],[1147838400,3718.1046000000001],[1147924800,3718.1046000000001],[1148011200,3718.1046000000001],[1148097600,3718.1046000000001],[1148184000,3718.1046000000001],[1148270400,3718.1046000000001],[1148356800,3718.1046000000001],[1148443200,3718.1046000000001],[1148529600,3718.1046000000001],[1148616000,3718.1046000000001],[1148702400,3718.1046000000001],[1148788800,3718.1046000000001],[1148875200,3718.1046000000001],[1148961600,3718.1046000000001],[1149048000,3718.1046000000001],[1149134400,3718.1046000000001],[1149220800,3718.1046000000001],[1149307200,3718.1046000000001],[1149393600,3718.1046000000001],[1149480000,3718.1046000000001],[1149566400,3718.1046000000001],[1149652800,3718.1046000000001],[1149739200,3718.1046000000001],[1149825600,3718.1046000000001],[1149912000,3718.1046000000001],[1149998400,3718.1046000000001],[1150084800,3718.1046000000001],[1150171200,3718.1046000000001],[1150257600,3718.1046000000001],[1150344000,3718.1046000000001],[1150430400,3718.1046000000001],[1150516800,3718.1046000000001],[1150603200,3718.1046000000001],[1150689600,3718.1046000000001],[1150776000,3718.1046000000001],[1150862400,3718.1046000000001],[1150948800,3718.1046000000001],[1151035200,3718.1046000000001],[1151121600,3718.1046000000001],[1151208000,3718.1046000000001],[1151294400,3718.1046000000001],[1151380800,3718.1046000000001],[1151467200,3718.1046000000001],[1151553600,3718.1046000000001],[1151640000,3718.1046000000001],[1151726400,3718.1046000000001],[1151812800,3718.1046000000001],[1151899200,3718.1046000000001],[1152158400,3890.4715000000001],[1152244800,3890.4715000000001],[1152331200,3890.4715000000001],[1152417600,3890.4715000000001],[1152504000,3890.4715000000001],[1152590400,3890.4715000000001],[1152676800,3890.4715000000001],[1152763200,3890.4715000000001],[1152849600,3890.4715000000001],[1152936000,3890.4715000000001],[1153022400,3890.4715000000001],[1153108800,3890.4715000000001],[1153195200,3890.4715000000001],[1153281600,3890.4715000000001],[1153368000,3890.4715000000001],[1153454400,3890.4715000000001],[1153540800,3890.4715000000001],[1153627200,3890.4715000000001],[1153713600,3890.4715000000001],[1153800000,3890.4715000000001],[1153886400,3890.4715000000001],[1153972800,3890.4715000000001],[1154059200,3890.4715000000001],[1154145600,3890.4715000000001],[1154232000,3890.4715000000001],[1154318400,3890.4715000000001],[1154404800,3890.4715000000001],[1154491200,3890.4715000000001],[1154577600,3890.4715000000001],[1154664000,3890.4715000000001],[1154750400,3890.4715000000001],[1154836800,3890.4715000000001],[1154923200,3890.4715000000001],[1155009600,3890.4715000000001],[1155096000,3890.4715000000001],[1155182400,3890.4715000000001],[1155268800,3890.4715000000001],[1155355200,3890.4715000000001],[1155441600,3890.4715000000001],[1155528000,3890.4715000000001],[1155614400,3890.4715000000001],[1155700800,3890.4715000000001],[1155787200,3890.4715000000001],[1155873600,3890.4715000000001],[1155960000,3890.4715000000001],[1156046400,3890.4715000000001],[1156132800,3890.4715000000001],[1156219200,3890.4715000000001],[1156305600,3890.4715000000001],[1156392000,3890.4715000000001],[1156478400,3890.4715000000001],[1156564800,3890.4715000000001],[1156651200,3890.4715000000001],[1156737600,3890.4715000000001],[1156824000,3890.4715000000001],[1156910400,3890.4715000000001],[1156996800,3890.4715000000001],[1157083200,3890.4715000000001],[1157169600,3890.4715000000001],[1157256000,3890.4715000000001],[1157342400,3890.4715000000001],[1157428800,3890.4715000000001],[1157515200,3890.4715000000001],[1157601600,3890.4715000000001],[1157688000,3890.4715000000001],[1157774400,3890.4715000000001],[1157860800,3890.4715000000001],[1157947200,3890.4715000000001],[1158033600,3890.4715000000001],[1158120000,3890.4715000000001],[1158206400,3890.4715000000001],[1158292800,3890.4715000000001],[1158379200,3890.4715000000001],[1158465600,3890.4715000000001],[1158552000,3890.4715000000001],[1158638400,3890.4715000000001],[1158724800,3890.4715000000001],[1158811200,3890.4715000000001],[1158897600,3890.4715000000001],[1158984000,3890.4715000000001],[1159070400,3890.4715000000001],[1159156800,3890.4715000000001],[1159243200,3890.4715000000001],[1159329600,3890.4715000000001],[1159416000,3890.4715000000001],[1159502400,3890.4715000000001],[1159588800,3890.4715000000001],[1159675200,3890.4715000000001],[1159761600,3890.4715000000001],[1159848000,3890.4715000000001],[1159934400,3890.4715000000001],[1160020800,3890.4715000000001],[1160107200,3890.4715000000001],[1160193600,3890.4715000000001],[1160280000,3890.4715000000001],[1160366400,3890.4715000000001],[1160452800,3890.4715000000001],[1160539200,3890.4715000000001],[1160625600,3890.4715000000001],[1160712000,3890.4715000000001],[1160798400,3890.4715000000001],[1160884800,3890.4715000000001],[1160971200,3890.4715000000001],[1161057600,3890.4715000000001],[1161144000,3890.4715000000001],[1161230400,3890.4715000000001],[1161316800,3890.4715000000001],[1161403200,3890.4715000000001],[1161489600,3890.4715000000001],[1161576000,3890.4715000000001],[1161662400,3890.4715000000001],[1161748800,3890.4715000000001],[1161835200,3890.4715000000001],[1161921600,3890.4715000000001],[1162008000,3890.4715000000001],[1162094400,3890.4715000000001],[1162184400,3890.4715000000001],[1162270800,3890.4715000000001],[1162357200,3890.4715000000001],[1162443600,3890.4715000000001],[1162530000,3890.4715000000001],[1162616400,3890.4715000000001],[1162702800,3890.4715000000001],[1162789200,3890.4715000000001],[1162875600,3890.4715000000001],[1162962000,3890.4715000000001],[1163048400,3890.4715000000001],[1163134800,3890.4715000000001],[1163221200,3890.4715000000001],[1163307600,3890.4715000000001],[1163394000,3890.4715000000001],[1163480400,3890.4715000000001],[1163566800,3890.4715000000001],[1163653200,3890.4715000000001],[1163739600,3890.4715000000001],[1163826000,3890.4715000000001],[1163912400,3890.4715000000001],[1163998800,3890.4715000000001],[1164085200,3890.4715000000001],[1164171600,3890.4715000000001],[1164258000,3890.4715000000001],[1164344400,3890.4715000000001],[1164430800,3890.4715000000001],[1164517200,3890.4715000000001],[1164603600,3890.4715000000001],[1164690000,3890.4715000000001],[1164776400,3890.4715000000001],[1164862800,3890.4715000000001],[1164949200,3890.4715000000001],[1165035600,3890.4715000000001],[1165122000,3890.4715000000001],[1165208400,3890.4715000000001],[1165294800,3890.4715000000001],[1165381200,3890.4715000000001],[1165467600,3890.4715000000001],[1165554000,3890.4715000000001],[1165640400,3890.4715000000001],[1165726800,3890.4715000000001],[1165813200,3890.4715000000001],[1165899600,3890.4715000000001],[1165986000,3890.4715000000001],[1166072400,3890.4715000000001],[1166158800,3890.4715000000001],[1166245200,3890.4715000000001],[1166331600,3890.4715000000001],[1166418000,3890.4715000000001],[1166504400,3890.4715000000001],[1166590800,3890.4715000000001],[1166677200,3890.4715000000001],[1166763600,3890.4715000000001],[1166850000,3890.4715000000001],[1166936400,3890.4715000000001],[1167022800,3890.4715000000001],[1167109200,3890.4715000000001],[1167195600,3890.4715000000001],[1167282000,3890.4715000000001],[1167368400,3890.4715000000001],[1167454800,3890.4715000000001],[1167541200,3890.4715000000001],[1167627600,3890.4715000000001],[1167714000,3890.4715000000001],[1167800400,3890.4715000000001],[1167886800,3890.4715000000001],[1167973200,3890.4715000000001],[1168059600,3890.4715000000001],[1168146000,3890.4715000000001],[1168232400,3890.4715000000001],[1168318800,3890.4715000000001],[1168405200,3890.4715000000001],[1168491600,3890.4715000000001],[1168578000,3890.4715000000001],[1168664400,3890.4715000000001],[1168750800,3890.4715000000001],[1168837200,3890.4715000000001],[1168923600,3890.4715000000001],[1169010000,3890.4715000000001],[1169096400,3890.4715000000001],[1169182800,3890.4715000000001],[1169269200,3890.4715000000001],[1169355600,3890.4715000000001],[1169442000,3890.4715000000001],[1169528400,3890.4715000000001],[1169614800,3890.4715000000001],[1169701200,3890.4715000000001],[1169787600,3890.4715000000001],[1169874000,3890.4715000000001],[1169960400,3890.4715000000001],[1170046800,3890.4715000000001],[1170133200,3890.4715000000001],[1170219600,3890.4715000000001],[1170306000,3890.4715000000001],[1170392400,3890.4715000000001],[1170478800,3890.4715000000001],[1170565200,3890.4715000000001],[1170651600,3890.4715000000001],[1170738000,3890.4715000000001],[1170824400,3890.4715000000001],[1170910800,3890.4715000000001],[1170997200,3890.4715000000001],[1171083600,3890.4715000000001],[1171170000,3890.4715000000001],[1171256400,3890.4715000000001],[1171342800,3890.4715000000001],[1171429200,3890.4715000000001],[1171515600,3890.4715000000001],[1171602000,3890.4715000000001],[1171688400,3890.4715000000001],[1171774800,3890.4715000000001],[1171861200,3890.4715000000001],[1171947600,3890.4715000000001],[1172034000,3890.4715000000001],[1172120400,3890.4715000000001],[1172206800,3890.4715000000001],[1172293200,3890.4715000000001],[1172379600,3890.4715000000001],[1172466000,3890.4715000000001],[1172552400,3890.4715000000001],[1172638800,3890.4715000000001],[1172725200,3890.4715000000001],[1172811600,3890.4715000000001],[1172898000,3890.4715000000001],[1172984400,3890.4715000000001],[1173070800,3890.4715000000001],[1173157200,3890.4715000000001],[1173243600,3890.4715000000001],[1173330000,3890.4715000000001],[1173416400,3890.4715000000001],[1173502800,3890.4715000000001],[1173589200,3890.4715000000001],[1173672000,3890.4715000000001],[1173758400,3890.4715000000001],[1173844800,3890.4715000000001],[1173931200,3890.4715000000001],[1174017600,3890.4715000000001],[1174104000,3890.4715000000001],[1174190400,3890.4715000000001],[1174276800,3890.4715000000001],[1174363200,3890.4715000000001],[1174449600,3890.4715000000001],[1174536000,3890.4715000000001],[1174622400,3890.4715000000001],[1174708800,3890.4715000000001],[1174795200,3890.4715000000001],[1174881600,3890.4715000000001],[1174968000,3890.4715000000001],[1175054400,3890.4715000000001],[1175140800,3890.4715000000001],[1175227200,3890.4715000000001],[1175313600,3890.4715000000001],[1175400000,3890.4715000000001],[1175486400,3890.4715000000001],[1175572800,3890.4715000000001],[1175659200,3890.4715000000001],[1175745600,3890.4715000000001],[1175832000,3890.4715000000001],[1175918400,3890.4715000000001],[1176004800,3890.4715000000001],[1176091200,3890.4715000000001],[1176177600,3890.4715000000001],[1176264000,3890.4715000000001],[1176350400,3890.4715000000001],[1176436800,3890.4715000000001],[1176523200,3890.4715000000001],[1176609600,3890.4715000000001],[1176696000,3890.4715000000001],[1176782400,3890.4715000000001],[1176868800,3890.4715000000001],[1176955200,3890.4715000000001],[1177041600,3890.4715000000001],[1177128000,3890.4715000000001],[1177214400,3890.4715000000001],[1177300800,3890.4715000000001],[1177387200,3890.4715000000001],[1177473600,3890.4715000000001],[1177560000,3890.4715000000001],[1177646400,3890.4715000000001],[1177732800,3890.4715000000001],[1177819200,3890.4715000000001],[1177905600,3890.4715000000001],[1177992000,3890.4715000000001],[1178078400,3890.4715000000001],[1178164800,3890.4715000000001],[1178251200,3890.4715000000001],[1178337600,3890.4715000000001],[1178424000,3890.4715000000001],[1178510400,3890.4715000000001],[1178596800,3890.4715000000001],[1178683200,3890.4715000000001],[1178769600,3890.4715000000001],[1178856000,3890.4715000000001],[1178942400,3890.4715000000001],[1179028800,3890.4715000000001],[1179115200,3890.4715000000001],[1179201600,3890.4715000000001],[1179288000,3890.4715000000001],[1179374400,3890.4715000000001],[1179460800,3890.4715000000001],[1179547200,3890.4715000000001],[1179633600,3890.4715000000001],[1179720000,3890.4715000000001],[1179806400,3890.4715000000001],[1179892800,3890.4715000000001],[1179979200,3890.4715000000001],[1180065600,3890.4715000000001],[1180152000,3890.4715000000001],[1180238400,3890.4715000000001],[1180324800,3890.4715000000001],[1180411200,3890.4715000000001],[1180497600,3890.4715000000001],[1180584000,3890.4715000000001],[1180670400,3890.4715000000001],[1180756800,3890.4715000000001],[1180843200,3890.4715000000001],[1180929600,3890.4715000000001],[1181016000,3890.4715000000001],[1181102400,3890.4715000000001],[1181188800,3890.4715000000001],[1181275200,3890.4715000000001],[1181361600,3890.4715000000001],[1181448000,3890.4715000000001],[1181534400,3890.4715000000001],[1181620800,3890.4715000000001],[1181707200,3890.4715000000001],[1181793600,3890.4715000000001],[1181880000,3890.4715000000001],[1181966400,3890.4715000000001],[1182052800,3890.4715000000001],[1182139200,3890.4715000000001],[1182225600,3890.4715000000001],[1182312000,3890.4715000000001],[1182398400,3890.4715000000001],[1182484800,3890.4715000000001],[1182571200,3890.4715000000001],[1182657600,3890.4715000000001],[1182744000,3890.4715000000001],[1182830400,3890.4715000000001],[1182916800,3890.4715000000001],[1183003200,3890.4715000000001],[1183089600,3890.4715000000001],[1183435200,6855.7241999999997],[1214884800,6855.7241999999997],[1214971200,9545.0573000000004],[1215057600,9545.0573000000004],[1215144000,9545.0573000000004],[1215230400,9545.0573000000004],[1215316800,9545.0573000000004],[1215403200,9545.0573000000004],[1215489600,9545.0573000000004],[1215576000,9545.0573000000004],[1215662400,9545.0573000000004],[1215748800,9545.0573000000004],[1215835200,9545.0573000000004],[1215921600,9545.0573000000004],[1216008000,9545.0573000000004],[1216094400,9545.0573000000004],[1216180800,9545.0573000000004],[1216267200,9545.0573000000004],[1216353600,9545.0573000000004],[1216440000,9545.0573000000004],[1216526400,9545.0573000000004],[1216612800,9545.0573000000004],[1216699200,9545.0573000000004],[1216785600,9545.0573000000004],[1216872000,9545.0573000000004],[1216958400,9545.0573000000004],[1217044800,9545.0573000000004],[1217131200,9545.0573000000004],[1217217600,9545.0573000000004],[1217304000,9545.0573000000004],[1217390400,9545.0573000000004],[1217476800,9545.0573000000004],[1217563200,9545.0573000000004],[1217649600,9545.0573000000004],[1217736000,9545.0573000000004],[1217822400,9545.0573000000004],[1217908800,9545.0573000000004],[1217995200,9545.0573000000004],[1218081600,9545.0573000000004],[1218168000,9545.0573000000004],[1218254400,9545.0573000000004],[1218340800,9545.0573000000004],[1218427200,9545.0573000000004],[1218513600,9545.0573000000004],[1218600000,9545.0573000000004],[1218686400,9545.0573000000004],[1218772800,9545.0573000000004],[1218859200,9545.0573000000004],[1218945600,9545.0573000000004],[1219032000,9545.0573000000004],[1219118400,9545.0573000000004],[1219204800,9545.0573000000004],[1219291200,9545.0573000000004],[1219377600,9545.0573000000004],[1219464000,9545.0573000000004],[1219550400,9545.0573000000004],[1219636800,9545.0573000000004],[1219723200,9545.0573000000004],[1219809600,9545.0573000000004],[1219896000,9545.0573000000004],[1219982400,9545.0573000000004],[1220068800,9545.0573000000004],[1220155200,9545.0573000000004],[1220241600,9545.0573000000004],[1220328000,9545.0573000000004],[1220414400,9545.0573000000004],[1220500800,9545.0573000000004],[1220587200,9545.0573000000004],[1220673600,9545.0573000000004],[1220760000,9545.0573000000004],[1220846400,9545.0573000000004],[1220932800,9545.0573000000004],[1221019200,9545.0573000000004],[1221105600,9545.0573000000004],[1221192000,9545.0573000000004],[1221278400,9545.0573000000004],[1221364800,9545.0573000000004],[1221451200,9545.0573000000004],[1221537600,9545.0573000000004],[1221624000,9545.0573000000004],[1221710400,9545.0573000000004],[1221796800,9545.0573000000004],[1221883200,9545.0573000000004],[1221969600,9545.0573000000004],[1222056000,9545.0573000000004],[1222142400,9545.0573000000004],[1222228800,9545.0573000000004],[1222315200,9545.0573000000004],[1222401600,9545.0573000000004],[1222488000,9545.0573000000004],[1222574400,9545.0573000000004],[1222660800,9545.0573000000004],[1222747200,9545.0573000000004],[1222833600,9545.0573000000004],[1222920000,9545.0573000000004],[1223006400,9545.0573000000004],[1223092800,9545.0573000000004],[1223179200,9545.0573000000004],[1223265600,9545.0573000000004],[1223352000,9545.0573000000004],[1223438400,9545.0573000000004],[1223524800,9545.0573000000004],[1223611200,9545.0573000000004],[1223697600,9545.0573000000004],[1223784000,9545.0573000000004],[1223870400,9545.0573000000004],[1223956800,9545.0573000000004],[1224043200,9545.0573000000004],[1224129600,9545.0573000000004],[1224216000,9545.0573000000004],[1224302400,9545.0573000000004],[1224388800,9545.0573000000004],[1224475200,9545.0573000000004],[1224561600,9545.0573000000004],[1224648000,9545.0573000000004],[1224734400,9545.0573000000004],[1224820800,9545.0573000000004],[1224907200,9545.0573000000004],[1224993600,9545.0573000000004],[1225080000,9545.0573000000004],[1225166400,9545.0573000000004],[1225252800,9545.0573000000004],[1225339200,9545.0573000000004],[1225425600,9545.0573000000004],[1225512000,9545.0573000000004],[1225598400,9545.0573000000004],[1225688400,9545.0573000000004],[1225774800,9545.0573000000004],[1225861200,9545.0573000000004],[1225947600,9545.0573000000004],[1226034000,9545.0573000000004],[1226120400,9545.0573000000004],[1226206800,9545.0573000000004],[1226293200,9545.0573000000004],[1226379600,9545.0573000000004],[1226466000,9545.0573000000004],[1226552400,9545.0573000000004],[1226638800,9545.0573000000004],[1226725200,9545.0573000000004],[1226811600,9545.0573000000004],[1226898000,9545.0573000000004],[1226984400,9545.0573000000004],[1227070800,9545.0573000000004],[1227157200,9545.0573000000004],[1227243600,9545.0573000000004],[1227330000,9545.0573000000004],[1227416400,9545.0573000000004],[1227502800,9545.0573000000004],[1227589200,9545.0573000000004],[1227675600,9545.0573000000004],[1227762000,9545.0573000000004],[1227848400,9545.0573000000004],[1227934800,9545.0573000000004],[1228021200,9545.0573000000004],[1228107600,9545.0573000000004],[1228194000,9545.0573000000004],[1228280400,9545.0573000000004],[1228366800,9545.0573000000004],[1228453200,9545.0573000000004],[1228539600,9545.0573000000004],[1228626000,9545.0573000000004],[1228712400,9545.0573000000004],[1228798800,9545.0573000000004],[1228885200,9545.0573000000004],[1228971600,9545.0573000000004],[1229058000,9545.0573000000004],[1229144400,9545.0573000000004],[1229230800,9545.0573000000004],[1229317200,9545.0573000000004],[1229403600,9545.0573000000004],[1229490000,9545.0573000000004],[1229576400,9545.0573000000004],[1229662800,9545.0573000000004],[1229749200,9545.0573000000004],[1229835600,9545.0573000000004],[1229922000,9545.0573000000004],[1230008400,9545.0573000000004],[1230094800,9545.0573000000004],[1230181200,9545.0573000000004],[1230267600,9545.0573000000004],[1230354000,9545.0573000000004],[1230440400,9545.0573000000004],[1230526800,9545.0573000000004],[1230613200,9545.0573000000004],[1230699600,9545.0573000000004],[1230786000,9545.0573000000004],[1230872400,9545.0573000000004],[1230958800,9545.0573000000004],[1231045200,9545.0573000000004],[1231131600,9545.0573000000004],[1231218000,9545.0573000000004],[1231304400,9545.0573000000004],[1231390800,9545.0573000000004],[1231477200,9545.0573000000004],[1231563600,9545.0573000000004],[1231650000,9545.0573000000004],[1231736400,9545.0573000000004],[1231822800,9545.0573000000004],[1231909200,9545.0573000000004],[1231995600,9545.0573000000004],[1232082000,9545.0573000000004],[1232168400,9545.0573000000004],[1232254800,9545.0573000000004],[1232341200,9545.0573000000004],[1232427600,9545.0573000000004],[1232514000,9545.0573000000004],[1232600400,9545.0573000000004],[1232686800,9545.0573000000004],[1232773200,9545.0573000000004],[1232859600,9545.0573000000004],[1232946000,9545.0573000000004],[1233032400,9545.0573000000004],[1233118800,9545.0573000000004],[1233205200,9545.0573000000004],[1233291600,9545.0573000000004],[1233378000,9545.0573000000004],[1233464400,9545.0573000000004],[1233550800,9545.0573000000004],[1233637200,9545.0573000000004],[1233723600,9545.0573000000004],[1233810000,9545.0573000000004],[1233896400,9545.0573000000004],[1233982800,9545.0573000000004],[1234069200,9545.0573000000004],[1234155600,9545.0573000000004],[1234242000,9545.0573000000004],[1234328400,9545.0573000000004],[1234414800,9545.0573000000004],[1234501200,9545.0573000000004],[1234587600,9545.0573000000004],[1234674000,9545.0573000000004],[1234760400,9545.0573000000004],[1234846800,9545.0573000000004],[1234933200,9545.0573000000004],[1235019600,9545.0573000000004],[1235106000,9545.0573000000004],[1235192400,9545.0573000000004],[1235278800,9545.0573000000004],[1235365200,9545.0573000000004],[1235451600,9545.0573000000004],[1235538000,9545.0573000000004],[1235624400,9545.0573000000004],[1235710800,9545.0573000000004],[1235797200,9545.0573000000004],[1235883600,9545.0573000000004],[1235970000,9545.0573000000004],[1236056400,9545.0573000000004],[1236142800,9545.0573000000004],[1236229200,9545.0573000000004],[1236315600,9545.0573000000004],[1236402000,9545.0573000000004],[1236488400,9545.0573000000004],[1236571200,9545.0573000000004],[1236657600,9545.0573000000004],[1236744000,9545.0573000000004],[1236830400,9545.0573000000004],[1236916800,9545.0573000000004],[1237003200,9545.0573000000004],[1237089600,9545.0573000000004],[1237176000,9545.0573000000004],[1237262400,9545.0573000000004],[1237348800,9545.0573000000004],[1237435200,9545.0573000000004],[1237521600,9545.0573000000004],[1237608000,9545.0573000000004],[1237694400,9545.0573000000004],[1237780800,9545.0573000000004],[1237867200,9545.0573000000004],[1237953600,9545.0573000000004],[1238040000,9545.0573000000004],[1238126400,9545.0573000000004],[1238212800,9545.0573000000004],[1238299200,9545.0573000000004],[1238385600,9545.0573000000004],[1238472000,9545.0573000000004],[1238558400,9545.0573000000004],[1238644800,9545.0573000000004],[1238731200,9545.0573000000004],[1238817600,9545.0573000000004],[1238904000,9545.0573000000004],[1238990400,9545.0573000000004],[1239076800,9545.0573000000004],[1239163200,9545.0573000000004],[1239249600,9545.0573000000004],[1239336000,9545.0573000000004],[1239422400,9545.0573000000004],[1239508800,9545.0573000000004],[1239595200,9545.0573000000004],[1239681600,9545.0573000000004],[1239768000,9545.0573000000004],[1239854400,9545.0573000000004],[1239940800,9545.0573000000004],[1240027200,9545.0573000000004],[1240113600,9545.0573000000004],[1240200000,9545.0573000000004],[1240286400,9545.0573000000004],[1240372800,9545.0573000000004],[1240459200,9545.0573000000004],[1240545600,9545.0573000000004],[1240632000,9545.0573000000004],[1240718400,9545.0573000000004],[1240804800,9545.0573000000004],[1240891200,9545.0573000000004],[1240977600,9545.0573000000004],[1241064000,9545.0573000000004],[1241150400,9545.0573000000004],[1241236800,9545.0573000000004],[1241323200,9545.0573000000004],[1241409600,9545.0573000000004],[1241496000,9545.0573000000004],[1241582400,9545.0573000000004],[1241668800,9545.0573000000004],[1241755200,9545.0573000000004],[1241841600,9545.0573000000004],[1241928000,9545.0573000000004],[1242014400,9545.0573000000004],[1242100800,9545.0573000000004],[1242187200,9545.0573000000004],[1242273600,9545.0573000000004],[1242360000,9545.0573000000004],[1242446400,9545.0573000000004],[1242532800,9545.0573000000004],[1242619200,9545.0573000000004],[1242705600,9545.0573000000004],[1242792000,9545.0573000000004],[1242878400,9545.0573000000004],[1242964800,9545.0573000000004],[1243051200,9545.0573000000004],[1243137600,9545.0573000000004],[1243224000,9545.0573000000004],[1243310400,9545.0573000000004],[1243396800,9545.0573000000004],[1243483200,9545.0573000000004],[1243569600,9545.0573000000004],[1243656000,9545.0573000000004],[1243742400,9545.0573000000004],[1243828800,9545.0573000000004],[1243915200,9545.0573000000004],[1244001600,9545.0573000000004],[1244088000,9545.0573000000004],[1244174400,9545.0573000000004],[1244260800,9545.0573000000004],[1244347200,9545.0573000000004],[1244433600,9545.0573000000004],[1244520000,9545.0573000000004],[1244606400,9545.0573000000004],[1244692800,9545.0573000000004],[1244779200,9545.0573000000004],[1244865600,9545.0573000000004],[1244952000,9545.0573000000004],[1245038400,9545.0573000000004],[1245124800,9545.0573000000004],[1245211200,9545.0573000000004],[1245297600,9545.0573000000004],[1245384000,9545.0573000000004],[1245470400,9545.0573000000004],[1245556800,9545.0573000000004],[1245643200,9545.0573000000004],[1245729600,9545.0573000000004],[1245816000,9545.0573000000004],[1245902400,9545.0573000000004],[1245988800,9545.0573000000004],[1246075200,9545.0573000000004],[1246161600,9545.0573000000004],[1246248000,9545.0573000000004],[1246334400,9545.0573000000004],[1246420800,9545.0573000000004],[1246507200,12025.8719],[1309492800,12025.8719],[1309579200,15352.2798],[1309665600,15352.2798],[1309752000,15352.2798],[1309838400,15352.2798],[1309924800,15352.2798],[1310011200,15352.2798],[1310097600,15352.2798],[1310184000,15352.2798],[1310270400,15352.2798],[1310356800,15352.2798],[1310443200,15352.2798],[1310529600,15352.2798],[1310616000,15352.2798],[1310702400,15352.2798],[1310788800,15352.2798],[1310875200,15352.2798],[1310961600,15352.2798],[1311048000,15352.2798],[1311134400,15352.2798],[1311220800,15352.2798],[1311307200,15352.2798],[1311393600,15352.2798],[1311480000,15352.2798],[1311566400,15352.2798],[1311652800,15352.2798],[1311739200,15352.2798],[1311825600,15352.2798],[1311912000,15352.2798],[1311998400,15352.2798],[1312084800,15352.2798],[1312171200,15352.2798],[1312257600,15352.2798],[1312344000,15352.2798],[1312430400,15352.2798],[1312516800,15352.2798],[1312603200,15352.2798],[1312689600,15352.2798],[1312776000,15352.2798],[1312862400,15352.2798],[1312948800,15352.2798],[1313035200,15352.2798],[1313121600,15352.2798],[1313208000,15352.2798],[1313294400,15352.2798],[1313380800,15352.2798],[1313467200,15352.2798],[1313553600,15352.2798],[1313640000,15352.2798],[1313726400,15352.2798],[1313812800,15352.2798],[1313899200,15352.2798],[1313985600,15352.2798],[1314072000,15352.2798],[1314158400,15352.2798],[1314244800,15352.2798],[1314331200,15352.2798],[1314417600,15352.2798],[1314504000,15352.2798],[1314590400,15352.2798],[1314676800,15352.2798],[1314763200,15352.2798],[1314849600,15352.2798],[1314936000,15352.2798],[1315022400,15352.2798],[1315108800,15352.2798],[1315195200,15352.2798],[1315281600,15352.2798],[1315368000,15352.2798],[1315454400,15352.2798],[1315540800,15352.2798],[1315627200,15352.2798],[1315713600,15352.2798],[1315800000,15352.2798],[1315886400,15352.2798],[1315972800,15352.2798],[1316059200,15352.2798],[1316145600,15352.2798],[1316232000,15352.2798],[1316318400,15352.2798],[1316404800,15352.2798],[1316491200,15352.2798],[1316577600,15352.2798],[1316664000,15352.2798],[1316750400,15352.2798],[1316836800,15352.2798],[1316923200,15352.2798],[1317009600,15352.2798],[1317096000,15352.2798],[1317182400,15352.2798],[1317268800,15352.2798],[1317355200,15352.2798],[1317441600,15352.2798],[1317528000,15352.2798],[1317614400,15352.2798],[1317700800,15352.2798],[1317787200,15352.2798],[1317873600,15352.2798],[1317960000,15352.2798],[1318046400,15352.2798],[1318132800,15352.2798],[1318219200,15352.2798],[1318305600,15352.2798],[1318392000,15352.2798],[1318478400,15352.2798],[1318564800,15352.2798],[1318651200,15352.2798],[1318737600,15352.2798],[1318824000,15352.2798],[1318910400,15352.2798],[1318996800,15352.2798],[1319083200,15352.2798],[1319169600,15352.2798],[1319256000,15352.2798],[1319342400,15352.2798],[1319428800,15352.2798],[1319515200,15352.2798],[1319601600,15352.2798],[1319688000,15352.2798],[1319774400,15352.2798],[1319860800,15352.2798],[1319947200,15352.2798],[1320033600,15352.2798],[1320120000,15352.2798],[1320206400,15352.2798],[1320292800,15352.2798],[1320379200,15352.2798],[1320465600,15352.2798],[1320552000,15352.2798],[1320642000,15352.2798],[1320728400,15352.2798],[1320814800,15352.2798],[1320901200,15352.2798],[1320987600,15352.2798],[1321074000,15352.2798],[1321160400,15352.2798],[1321246800,15352.2798],[1321333200,15352.2798],[1321419600,15352.2798],[1321506000,15352.2798],[1321592400,15352.2798],[1321678800,15352.2798],[1321765200,15352.2798],[1321851600,15352.2798],[1321938000,15352.2798],[1322024400,15352.2798],[1322110800,15352.2798],[1322197200,15352.2798],[1322283600,15352.2798],[1322370000,15352.2798],[1322456400,15352.2798],[1322542800,15352.2798],[1322629200,15352.2798],[1322715600,15352.2798],[1322802000,15352.2798],[1322888400,15352.2798],[1322974800,15352.2798],[1323061200,15352.2798],[1323147600,15352.2798],[1323234000,15352.2798],[1323320400,15352.2798],[1323406800,15352.2798],[1323493200,15352.2798],[1323579600,15352.2798],[1323666000,15352.2798],[1323752400,15352.2798],[1323838800,15352.2798],[1323925200,15352.2798],[1324011600,15352.2798],[1324098000,15352.2798],[1324184400,15352.2798],[1324270800,15352.2798],[1324357200,15352.2798],[1324443600,15352.2798],[1324530000,15352.2798],[1324616400,15352.2798],[1324702800,15352.2798],[1324789200,15352.2798],[1324875600,15352.2798],[1324962000,15352.2798],[1325048400,15352.2798],[1325134800,15352.2798],[1325221200,15352.2798],[1325307600,15352.2798],[1325394000,15352.2798],[1325480400,15352.2798],[1325566800,15352.2798],[1325653200,15352.2798],[1325739600,15352.2798],[1325826000,15352.2798],[1325912400,15352.2798],[1325998800,15352.2798],[1326085200,15352.2798],[1326171600,15352.2798],[1326258000,15352.2798],[1326344400,15352.2798],[1326430800,15352.2798],[1326517200,15352.2798],[1326603600,15352.2798],[1326690000,15352.2798],[1326776400,15352.2798],[1326862800,15352.2798],[1326949200,15352.2798],[1327035600,15352.2798],[1327122000,15352.2798],[1327208400,15352.2798],[1327294800,15352.2798],[1327381200,15352.2798],[1327467600,15352.2798],[1327554000,15352.2798],[1327640400,15352.2798],[1327726800,15352.2798],[1327813200,15352.2798],[1327899600,15352.2798],[1327986000,15352.2798],[1328072400,15352.2798],[1328158800,15352.2798],[1328245200,15352.2798],[1328331600,15352.2798],[1328418000,15352.2798],[1328504400,15352.2798],[1328590800,15352.2798],[1328677200,15352.2798],[1328763600,15352.2798],[1328850000,15352.2798],[1328936400,15352.2798],[1329022800,15352.2798],[1329109200,15352.2798],[1329195600,15352.2798],[1329282000,15352.2798],[1329368400,15352.2798],[1329454800,15352.2798],[1329541200,15352.2798],[1329627600,15352.2798],[1329714000,15352.2798],[1329800400,15352.2798],[1329886800,15352.2798],[1329973200,15352.2798],[1330059600,15352.2798],[1330146000,15352.2798],[1330232400,15352.2798],[1330318800,15352.2798],[1330405200,15352.2798],[1330491600,15352.2798],[1330578000,15352.2798],[1330664400,15352.2798],[1330750800,15352.2798],[1330837200,15352.2798],[1330923600,15352.2798],[1331010000,15352.2798],[1331096400,15352.2798],[1331182800,15352.2798],[1331269200,15352.2798],[1331355600,15352.2798],[1331442000,15352.2798],[1331524800,15352.2798],[1331611200,15352.2798],[1331697600,15352.2798],[1331784000,15352.2798],[1331870400,15352.2798],[1331956800,15352.2798],[1332043200,15352.2798],[1332129600,15352.2798],[1332216000,15352.2798],[1332302400,15352.2798],[1332388800,15352.2798],[1332475200,15352.2798],[1332561600,15352.2798],[1332648000,15352.2798],[1332734400,15352.2798],[1332820800,15352.2798],[1332907200,15352.2798],[1332993600,15352.2798],[1333080000,15352.2798],[1333166400,15352.2798],[1333252800,15352.2798],[1333339200,15352.2798],[1333425600,15352.2798],[1333512000,15352.2798],[1333598400,15352.2798],[1333684800,15352.2798],[1333771200,15352.2798],[1333857600,15352.2798],[1333944000,15352.2798],[1334030400,15352.2798],[1334116800,15352.2798],[1334203200,15352.2798],[1334289600,15352.2798],[1334376000,15352.2798],[1334462400,15352.2798],[1334548800,15352.2798],[1334635200,15352.2798],[1334721600,15352.2798],[1334808000,15352.2798],[1334894400,15352.2798],[1334980800,15352.2798],[1335067200,15352.2798],[1335153600,15352.2798],[1335240000,15352.2798],[1335326400,15352.2798],[1335412800,15352.2798],[1335499200,15352.2798],[1335585600,15352.2798],[1335672000,15352.2798],[1335758400,15352.2798],[1335844800,15352.2798],[1335931200,15352.2798],[1336017600,15352.2798],[1336104000,15352.2798],[1336190400,15352.2798],[1336276800,15352.2798],[1336363200,15352.2798],[1336449600,15352.2798],[1336536000,15352.2798],[1336622400,15352.2798],[1336708800,15352.2798],[1336795200,15352.2798],[1336881600,15352.2798],[1336968000,15352.2798],[1337054400,15352.2798],[1337140800,15352.2798],[1337227200,15352.2798],[1337313600,15352.2798],[1337400000,15352.2798],[1337486400,15352.2798],[1337572800,15352.2798],[1337659200,15352.2798],[1337745600,15352.2798],[1337832000,15352.2798],[1337918400,15352.2798],[1338004800,15352.2798],[1338091200,15352.2798],[1338177600,15352.2798],[1338264000,15352.2798],[1338350400,15352.2798],[1338436800,15352.2798],[1338523200,15352.2798],[1338609600,15352.2798],[1338696000,15352.2798],[1338782400,15352.2798],[1338868800,15352.2798],[1338955200,15352.2798],[1339041600,15352.2798],[1339128000,15352.2798],[1339214400,15352.2798],[1339300800,15352.2798],[1339387200,15352.2798],[1339473600,15352.2798],[1339560000,15352.2798],[1339646400,15352.2798],[1339732800,15352.2798],[1339819200,15352.2798],[1339905600,15352.2798],[1339992000,15352.2798],[1340078400,15352.2798],[1340164800,15352.2798],[1340251200,15352.2798],[1340337600,15352.2798],[1340424000,15352.2798],[1340510400,15352.2798],[1340596800,15352.2798],[1340683200,15352.2798],[1340769600,15352.2798],[1340856000,15352.2798],[1340942400,15352.2798],[1341028800,15352.2798],[1341115200,15352.2798],[1341201600,15352.2798],[1341288000,19702.259999999998],[1372478400,19702.259999999998],[1372564800,19702.259999999998],[1372651200,19702.259999999998],[1372737600,24056.319],[1372824000,24056.319],[1372910400,24056.319],[1372996800,24056.319],[1373083200,24056.319],[1373169600,24056.319],[1373256000,24056.319],[1373342400,24056.319],[1373428800,24056.319],[1373515200,24056.319],[1373601600,24056.319],[1373688000,24056.319],[1373774400,24056.319],[1373860800,24056.319],[1373947200,24056.319],[1374033600,24056.319],[1374120000,24056.319],[1374206400,24056.319],[1374292800,24056.319],[1374379200,24056.319],[1374465600,24056.319],[1374552000,24056.319],[1374638400,24056.319],[1374724800,24056.319],[1374811200,24056.319],[1374897600,24056.319],[1374984000,24056.319],[1375070400,24056.319],[1375156800,24056.319],[1375243200,24056.319],[1375329600,24056.319],[1375416000,24056.319],[1375502400,24056.319],[1375588800,24056.319],[1375675200,24056.319],[1375761600,24056.319],[1375848000,24056.319],[1375934400,24056.319],[1376020800,24056.319],[1376107200,24056.319],[1376193600,24056.319],[1376280000,24056.319],[1376366400,24056.319],[1376452800,24056.319],[1376539200,24056.319],[1376625600,24056.319],[1376712000,24056.319],[1376798400,24056.319],[1376884800,24056.319],[1376971200,24056.319],[1377057600,24056.319],[1377144000,24056.319],[1377230400,24056.319],[1377316800,24056.319],[1377403200,24056.319],[1377489600,24056.319],[1377576000,24056.319],[1377662400,24056.319],[1377748800,24056.319],[1377835200,24056.319],[1377921600,24056.319],[1378008000,24056.319],[1378094400,24056.319],[1378180800,24056.319],[1378267200,24056.319],[1378353600,24056.319],[1378440000,24056.319],[1378526400,24056.319],[1378612800,24056.319],[1378699200,24056.319],[1378785600,24056.319],[1378872000,24056.319],[1378958400,24056.319],[1379044800,24056.319],[1379131200,24056.319],[1379217600,24056.319],[1379304000,24056.319],[1379390400,24056.319],[1379476800,24056.319],[1379563200,24056.319],[1379649600,24056.319],[1379736000,24056.319],[1379822400,24056.319],[1379908800,24056.319],[1379995200,24056.319],[1380081600,24056.319],[1380168000,24056.319],[1380254400,24056.319],[1380340800,24056.319],[1380427200,24056.319],[1380513600,24056.319],[1380600000,24056.319],[1380686400,24056.319],[1380772800,24056.319],[1380859200,24056.319],[1380945600,24056.319],[1381032000,24056.319],[1381118400,24056.319],[1381204800,24056.319],[1381291200,24056.319],[1381377600,24056.319],[1381464000,24056.319],[1381550400,24056.319],[1381636800,24056.319],[1381723200,24056.319],[1381809600,24056.319],[1381896000,24056.319],[1381982400,24056.319],[1382068800,24056.319],[1382155200,24056.319],[1382241600,24056.319],[1382328000,24056.319],[1382414400,24056.319],[1382500800,24056.319],[1382587200,24056.319],[1382673600,24056.319],[1382760000,24056.319],[1382846400,24056.319],[1382932800,24056.319],[1383019200,24056.319],[1383105600,24056.319],[1383192000,24056.319],[1383278400,24056.319],[1383364800,24056.319],[1383451200,24056.319],[1383541200,24056.319],[1383627600,24056.319],[1383714000,24056.319],[1383800400,24056.319],[1383886800,24056.319],[1383973200,24056.319],[1384059600,24056.319],[1384146000,24056.319],[1384232400,24056.319],[1384318800,24056.319],[1384405200,24056.319],[1384491600,24056.319],[1384578000,24056.319],[1384664400,24056.319],[1384750800,24056.319],[1384837200,24056.319],[1384923600,24056.319],[1385010000,24056.319],[1385096400,24056.319],[1385182800,24056.319],[1385269200,24056.319],[1385355600,24056.319],[1385442000,24056.319],[1385528400,24056.319],[1385614800,24056.319],[1385701200,24056.319],[1385787600,24056.319],[1385874000,24056.319],[1385960400,24056.319],[1386046800,24056.319],[1386133200,24056.319],[1386219600,24056.319],[1386306000,24056.319],[1386392400,24056.319],[1386478800,24056.319],[1386565200,24056.319],[1386651600,24056.319],[1386738000,24056.319],[1386824400,24056.319],[1386910800,24056.319],[1386997200,24056.319],[1387083600,24056.319],[1387170000,24056.319],[1387256400,24056.319],[1387342800,24056.319],[1387429200,24056.319],[1387515600,24056.319],[1387602000,24056.319],[1387688400,24056.319],[1387774800,24056.319],[1387861200,24056.319],[1387947600,24056.319],[1388034000,24056.319],[1388120400,24056.319],[1388206800,24056.319],[1388293200,24056.319],[1388379600,24056.319],[1388466000,24056.319],[1388552400,24056.319],[1388638800,24056.319],[1388725200,24056.319],[1388811600,24056.319],[1388898000,24056.319],[1388984400,24056.319],[1389070800,24056.319],[1389157200,24056.319],[1389243600,24056.319],[1389330000,24056.319],[1389416400,24056.319],[1389502800,24056.319],[1389589200,24056.319],[1389675600,24056.319],[1389762000,24056.319],[1389848400,24056.319],[1389934800,24056.319],[1390021200,24056.319],[1390107600,24056.319],[1390194000,24056.319],[1390280400,24056.319],[1390366800,24056.319],[1390453200,24056.319],[1390539600,24056.319],[1390626000,24056.319],[1390712400,24056.319],[1390798800,24056.319],[1390885200,24056.319],[1390971600,24056.319],[1391058000,24056.319],[1391144400,24056.319],[1391230800,24056.319],[1391317200,24056.319],[1391403600,24056.319],[1391490000,24056.319],[1391576400,24056.319],[1391662800,24056.319],[1391749200,24056.319],[1391835600,24056.319],[1391922000,24056.319],[1392008400,24056.319],[1392094800,24056.319],[1392181200,24056.319],[1392267600,24056.319],[1392354000,24056.319],[1392440400,24056.319],[1392526800,24056.319],[1392613200,24056.319],[1392699600,24056.319],[1392786000,24056.319],[1392872400,24056.319],[1392958800,24056.319],[1393045200,24056.319],[1393131600,24056.319],[1393218000,24056.319],[1393304400,24056.319],[1393390800,24056.319],[1393477200,24056.319],[1393563600,24056.319],[1393650000,24056.319],[1393736400,24056.319],[1393822800,24056.319],[1393909200,24056.319],[1393995600,24056.319],[1394082000,24056.319],[1394168400,24056.319],[1394254800,24056.319],[1394341200,24056.319],[1394424000,24056.319],[1394510400,24056.319],[1394596800,24056.319],[1394683200,24056.319],[1394769600,24056.319],[1394856000,24056.319],[1394942400,24056.319],[1395028800,24056.319],[1395115200,24056.319],[1395201600,24056.319],[1395288000,24056.319],[1395374400,24056.319],[1395460800,24056.319],[1395547200,24056.319],[1395633600,24056.319],[1395720000,24056.319],[1395806400,24056.319],[1395892800,24056.319],[1395979200,24056.319],[1396065600,24056.319],[1396152000,24056.319],[1396238400,24056.319],[1396324800,24056.319],[1396411200,24056.319],[1396497600,24056.319],[1396584000,24056.319],[1396670400,24056.319],[1396756800,24056.319],[1396843200,24056.319],[1396929600,24056.319],[1397016000,24056.319],[1397102400,24056.319],[1397188800,24056.319],[1397275200,24056.319],[1397361600,24056.319],[1397448000,24056.319],[1397534400,24056.319],[1397620800,24056.319],[1397707200,24056.319],[1397793600,24056.319],[1397880000,24056.319],[1397966400,24056.319],[1398052800,24056.319],[1398139200,24056.319],[1398225600,24056.319],[1398312000,24056.319],[1398398400,24056.319],[1398484800,24056.319],[1398571200,24056.319],[1398657600,24056.319],[1398744000,24056.319],[1398830400,24056.319],[1398916800,24056.319],[1399003200,24056.319],[1399089600,24056.319],[1399176000,24056.319],[1399262400,24056.319],[1399348800,24056.319],[1399435200,24056.319],[1399521600,24056.319],[1399608000,24056.319],[1399694400,24056.319],[1399780800,24056.319],[1399867200,24056.319],[1399953600,24056.319],[1400040000,24056.319],[1400126400,24056.319],[1400212800,24056.319],[1400299200,24056.319],[1400385600,24056.319],[1400472000,24056.319],[1400558400,24056.319],[1400644800,24056.319],[1400731200,24056.319],[1400817600,24056.319],[1400904000,24056.319],[1400990400,24056.319],[1401076800,24056.319],[1401163200,24056.319],[1401249600,24056.319],[1401336000,24056.319],[1401422400,24056.319],[1401508800,24056.319],[1401595200,24056.319],[1401681600,24056.319],[1401768000,24056.319],[1401854400,24056.319],[1401940800,24056.319],[1402027200,24056.319],[1402113600,24056.319],[1402200000,24056.319],[1402286400,24056.319],[1402372800,24056.319],[1402459200,24056.319],[1402545600,24056.319],[1402632000,24056.319],[1402718400,24056.319],[1402804800,24056.319],[1402891200,24056.319],[1402977600,24056.319],[1403064000,24056.319],[1403150400,24056.319],[1403236800,24056.319],[1403323200,24056.319],[1403409600,24056.319],[1403496000,24056.319],[1403582400,24056.319],[1403668800,24056.319],[1403755200,24056.319],[1403841600,24056.319],[1403928000,24056.319],[1404014400,24056.319],[1404100800,24056.319],[1404187200,24056.319],[1404273600,29186.185099999999]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8042.0135],[1278129600,8042.0135],[1278216000,8042.0135],[1278302400,8042.0135],[1278388800,8042.0135],[1278475200,8042.0135],[1278561600,8042.0135],[1278648000,8042.0135],[1278734400,8042.0135],[1278820800,8042.0135],[1278907200,8042.0135],[1278993600,8042.0135],[1279080000,8042.0135],[1279166400,8042.0135],[1279252800,8042.0135],[1279339200,8042.0135],[1279425600,8042.0135],[1279512000,8042.0135],[1279598400,8042.0135],[1279684800,8042.0135],[1279771200,8042.0135],[1279857600,8042.0135],[1279944000,8042.0135],[1280030400,8042.0135],[1280116800,8042.0135],[1280203200,8042.0135],[1280289600,8042.0135],[1280376000,8042.0135],[1280462400,8042.0135],[1280548800,8042.0135],[1280635200,8042.0135],[1280721600,8042.0135],[1280808000,8042.0135],[1280894400,8042.0135],[1280980800,8042.0135],[1281067200,8042.0135],[1281153600,8042.0135],[1281240000,8042.0135],[1281326400,8042.0135],[1281412800,8042.0135],[1281499200,8042.0135],[1281585600,8042.0135],[1281672000,8042.0135],[1281758400,8042.0135],[1281844800,8042.0135],[1281931200,8042.0135],[1282017600,8042.0135],[1282104000,8042.0135],[1282190400,8042.0135],[1282276800,8042.0135],[1282363200,8042.0135],[1282449600,8042.0135],[1282536000,8042.0135],[1282622400,8042.0135],[1282708800,8042.0135],[1282795200,8042.0135],[1282881600,8042.0135],[1282968000,8042.0135],[1283054400,8042.0135],[1283140800,8042.0135],[1283227200,8042.0135],[1283313600,8042.0135],[1283400000,8042.0135],[1283486400,8042.0135],[1283572800,8042.0135],[1283659200,8042.0135],[1283745600,8042.0135],[1283832000,8042.0135],[1283918400,8042.0135],[1284004800,8042.0135],[1284091200,8042.0135],[1284177600,8042.0135],[1284264000,8042.0135],[1284350400,8042.0135],[1284436800,8042.0135],[1284523200,8042.0135],[1284609600,8042.0135],[1284696000,8042.0135],[1284782400,8042.0135],[1284868800,8042.0135],[1284955200,8042.0135],[1285041600,8042.0135],[1285128000,8042.0135],[1285214400,8042.0135],[1285300800,8042.0135],[1285387200,8042.0135],[1285473600,8042.0135],[1285560000,8042.0135],[1285646400,8042.0135],[1285732800,8042.0135],[1285819200,8042.0135],[1285905600,8042.0135],[1285992000,8042.0135],[1286078400,8042.0135],[1286164800,8042.0135],[1286251200,8042.0135],[1286337600,8042.0135],[1286424000,8042.0135],[1286510400,8042.0135],[1286596800,8042.0135],[1286683200,8042.0135],[1286769600,8042.0135],[1286856000,8042.0135],[1286942400,8042.0135],[1287028800,8042.0135],[1287115200,8042.0135],[1287201600,8042.0135],[1287288000,8042.0135],[1287374400,8042.0135],[1287460800,8042.0135],[1287547200,8042.0135],[1287633600,8042.0135],[1287720000,8042.0135],[1287806400,8042.0135],[1287892800,8042.0135],[1287979200,8042.0135],[1288065600,8042.0135],[1288152000,8042.0135],[1288238400,8042.0135],[1288324800,8042.0135],[1288411200,8042.0135],[1288497600,8042.0135],[1288584000,8042.0135],[1288670400,8042.0135],[1288756800,8042.0135],[1288843200,8042.0135],[1288929600,8042.0135],[1289016000,8042.0135],[1289102400,8042.0135],[1289192400,8042.0135],[1289278800,8042.0135],[1289365200,8042.0135],[1289451600,8042.0135],[1289538000,8042.0135],[1289624400,8042.0135],[1289710800,8042.0135],[1289797200,8042.0135],[1289883600,8042.0135],[1289970000,8042.0135],[1290056400,8042.0135],[1290142800,8042.0135],[1290229200,8042.0135],[1290315600,8042.0135],[1290402000,8042.0135],[1290488400,8042.0135],[1290574800,8042.0135],[1290661200,8042.0135],[1290747600,8042.0135],[1290834000,8042.0135],[1290920400,8042.0135],[1291006800,8042.0135],[1291093200,8042.0135],[1291179600,8042.0135],[1291266000,8042.0135],[1291352400,8042.0135],[1291438800,8042.0135],[1291525200,8042.0135],[1291611600,8042.0135],[1291698000,8042.0135],[1291784400,8042.0135],[1291870800,8042.0135],[1291957200,8042.0135],[1292043600,8042.0135],[1292130000,8042.0135],[1292216400,8042.0135],[1292302800,8042.0135],[1292389200,8042.0135],[1292475600,8042.0135],[1292562000,8042.0135],[1292648400,8042.0135],[1292734800,8042.0135],[1292821200,8042.0135],[1292907600,8042.0135],[1292994000,8042.0135],[1293080400,8042.0135],[1293166800,8042.0135],[1293253200,8042.0135],[1293339600,8042.0135],[1293426000,8042.0135],[1293512400,8042.0135],[1293598800,8042.0135],[1293685200,8042.0135],[1293771600,8042.0135],[1293858000,8042.0135],[1293944400,8042.0135],[1294030800,8042.0135],[1294117200,8042.0135],[1294203600,8042.0135],[1294290000,8042.0135],[1294376400,8042.0135],[1294462800,8042.0135],[1294549200,8042.0135],[1294635600,8042.0135],[1294722000,8042.0135],[1294808400,8042.0135],[1294894800,8042.0135],[1294981200,8042.0135],[1295067600,8042.0135],[1295154000,8042.0135],[1295240400,8042.0135],[1295326800,8042.0135],[1295413200,8042.0135],[1295499600,8042.0135],[1295586000,8042.0135],[1295672400,8042.0135],[1295758800,8042.0135],[1295845200,8042.0135],[1295931600,8042.0135],[1296018000,8042.0135],[1296104400,8042.0135],[1296190800,8042.0135],[1296277200,8042.0135],[1296363600,8042.0135],[1296450000,8042.0135],[1296536400,8042.0135],[1296622800,8042.0135],[1296709200,8042.0135],[1296795600,8042.0135],[1296882000,8042.0135],[1296968400,8042.0135],[1297054800,8042.0135],[1297141200,8042.0135],[1297227600,8042.0135],[1297314000,8042.0135],[1297400400,8042.0135],[1297486800,8042.0135],[1297573200,8042.0135],[1297659600,8042.0135],[1297746000,8042.0135],[1297832400,8042.0135],[1297918800,8042.0135],[1298005200,8042.0135],[1298091600,8042.0135],[1298178000,8042.0135],[1298264400,8042.0135],[1298350800,8042.0135],[1298437200,8042.0135],[1298523600,8042.0135],[1298610000,8042.0135],[1298696400,8042.0135],[1298782800,8042.0135],[1298869200,8042.0135],[1298955600,8042.0135],[1299042000,8042.0135],[1299128400,8042.0135],[1299214800,8042.0135],[1299301200,8042.0135],[1299387600,8042.0135],[1299474000,8042.0135],[1299560400,8042.0135],[1299646800,8042.0135],[1299733200,8042.0135],[1299819600,8042.0135],[1299906000,8042.0135],[1299992400,8042.0135],[1300075200,8042.0135],[1300161600,8042.0135],[1300248000,8042.0135],[1300334400,8042.0135],[1300420800,8042.0135],[1300507200,8042.0135],[1300593600,8042.0135],[1300680000,8042.0135],[1300766400,8042.0135],[1300852800,8042.0135],[1300939200,8042.0135],[1301025600,8042.0135],[1301112000,8042.0135],[1301198400,8042.0135],[1301284800,8042.0135],[1301371200,8042.0135],[1301457600,8042.0135],[1301544000,8042.0135],[1301630400,8042.0135],[1301716800,8042.0135],[1301803200,8042.0135],[1301889600,8042.0135],[1301976000,8042.0135],[1302062400,8042.0135],[1302148800,8042.0135],[1302235200,8042.0135],[1302321600,8042.0135],[1302408000,8042.0135],[1302494400,8042.0135],[1302580800,8042.0135],[1302667200,8042.0135],[1302753600,8042.0135],[1302840000,8042.0135],[1302926400,8042.0135],[1303012800,8042.0135],[1303099200,8042.0135],[1303185600,8042.0135],[1303272000,8042.0135],[1303358400,8042.0135],[1303444800,8042.0135],[1303531200,8042.0135],[1303617600,8042.0135],[1303704000,8042.0135],[1303790400,8042.0135],[1303876800,8042.0135],[1303963200,8042.0135],[1304049600,8042.0135],[1304136000,8042.0135],[1304222400,8042.0135],[1304308800,8042.0135],[1304395200,8042.0135],[1304481600,8042.0135],[1304568000,8042.0135],[1304654400,8042.0135],[1304740800,8042.0135],[1304827200,8042.0135],[1304913600,8042.0135],[1305000000,8042.0135],[1305086400,8042.0135],[1305172800,8042.0135],[1305259200,8042.0135],[1305345600,8042.0135],[1305432000,8042.0135],[1305518400,8042.0135],[1305604800,8042.0135],[1305691200,8042.0135],[1305777600,8042.0135],[1305864000,8042.0135],[1305950400,8042.0135],[1306036800,8042.0135],[1306123200,8042.0135],[1306209600,8042.0135],[1306296000,8042.0135],[1306382400,8042.0135],[1306468800,8042.0135],[1306555200,8042.0135],[1306641600,8042.0135],[1306728000,8042.0135],[1306814400,8042.0135],[1306900800,8042.0135],[1306987200,8042.0135],[1307073600,8042.0135],[1307160000,8042.0135],[1307246400,8042.0135],[1307332800,8042.0135],[1307419200,8042.0135],[1307505600,8042.0135],[1307592000,8042.0135],[1307678400,8042.0135],[1307764800,8042.0135],[1307851200,8042.0135],[1307937600,8042.0135],[1308024000,8042.0135],[1308110400,8042.0135],[1308196800,8042.0135],[1308283200,8042.0135],[1308369600,8042.0135],[1308456000,8042.0135],[1308542400,8042.0135],[1308628800,8042.0135],[1308715200,8042.0135],[1308801600,8042.0135],[1308888000,8042.0135],[1308974400,8042.0135],[1309060800,8042.0135],[1309147200,8042.0135],[1309233600,8042.0135],[1309320000,8042.0135],[1309406400,8042.0135],[1309492800,8042.0135],[1309579200,8847.1029999999992],[1309665600,8847.1029999999992],[1309752000,8847.1029999999992],[1309838400,8847.1029999999992],[1309924800,8847.1029999999992],[1310011200,8847.1029999999992],[1310097600,8847.1029999999992],[1310184000,8847.1029999999992],[1310270400,8847.1029999999992],[1310356800,8847.1029999999992],[1310443200,8847.1029999999992],[1310529600,8847.1029999999992],[1310616000,8847.1029999999992],[1310702400,8847.1029999999992],[1310788800,8847.1029999999992],[1310875200,8847.1029999999992],[1310961600,8847.1029999999992],[1311048000,8847.1029999999992],[1311134400,8847.1029999999992],[1311220800,8847.1029999999992],[1311307200,8847.1029999999992],[1311393600,8847.1029999999992],[1311480000,8847.1029999999992],[1311566400,8847.1029999999992],[1311652800,8847.1029999999992],[1311739200,8847.1029999999992],[1311825600,8847.1029999999992],[1311912000,8847.1029999999992],[1311998400,8847.1029999999992],[1312084800,8847.1029999999992],[1312171200,8847.1029999999992],[1312257600,8847.1029999999992],[1312344000,8847.1029999999992],[1312430400,8847.1029999999992],[1312516800,8847.1029999999992],[1312603200,8847.1029999999992],[1312689600,8847.1029999999992],[1312776000,8847.1029999999992],[1312862400,8847.1029999999992],[1312948800,8847.1029999999992],[1313035200,8847.1029999999992],[1313121600,8847.1029999999992],[1313208000,8847.1029999999992],[1313294400,8847.1029999999992],[1313380800,8847.1029999999992],[1313467200,8847.1029999999992],[1313553600,8847.1029999999992],[1313640000,8847.1029999999992],[1313726400,8847.1029999999992],[1313812800,8847.1029999999992],[1313899200,8847.1029999999992],[1313985600,8847.1029999999992],[1314072000,8847.1029999999992],[1314158400,8847.1029999999992],[1314244800,8847.1029999999992],[1314331200,8847.1029999999992],[1314417600,8847.1029999999992],[1314504000,8847.1029999999992],[1314590400,8847.1029999999992],[1314676800,8847.1029999999992],[1314763200,8847.1029999999992],[1314849600,8847.1029999999992],[1314936000,8847.1029999999992],[1315022400,8847.1029999999992],[1315108800,8847.1029999999992],[1315195200,8847.1029999999992],[1315281600,8847.1029999999992],[1315368000,8847.1029999999992],[1315454400,8847.1029999999992],[1315540800,8847.1029999999992],[1315627200,8847.1029999999992],[1315713600,8847.1029999999992],[1315800000,8847.1029999999992],[1315886400,8847.1029999999992],[1315972800,8847.1029999999992],[1316059200,8847.1029999999992],[1316145600,8847.1029999999992],[1316232000,8847.1029999999992],[1316318400,8847.1029999999992],[1316404800,8847.1029999999992],[1316491200,8847.1029999999992],[1316577600,8847.1029999999992],[1316664000,8847.1029999999992],[1316750400,8847.1029999999992],[1316836800,8847.1029999999992],[1316923200,8847.1029999999992],[1317009600,8847.1029999999992],[1317096000,8847.1029999999992],[1317182400,8847.1029999999992],[1317268800,8847.1029999999992],[1317355200,8847.1029999999992],[1317441600,8847.1029999999992],[1317528000,8847.1029999999992],[1317614400,8847.1029999999992],[1317700800,8847.1029999999992],[1317787200,8847.1029999999992],[1317873600,8847.1029999999992],[1317960000,8847.1029999999992],[1318046400,8847.1029999999992],[1318132800,8847.1029999999992],[1318219200,8847.1029999999992],[1318305600,8847.1029999999992],[1318392000,8847.1029999999992],[1318478400,8847.1029999999992],[1318564800,8847.1029999999992],[1318651200,8847.1029999999992],[1318737600,8847.1029999999992],[1318824000,8847.1029999999992],[1318910400,8847.1029999999992],[1318996800,8847.1029999999992],[1319083200,8847.1029999999992],[1319169600,8847.1029999999992],[1319256000,8847.1029999999992],[1319342400,8847.1029999999992],[1319428800,8847.1029999999992],[1319515200,8847.1029999999992],[1319601600,8847.1029999999992],[1319688000,8847.1029999999992],[1319774400,8847.1029999999992],[1319860800,8847.1029999999992],[1319947200,8847.1029999999992],[1320033600,8847.1029999999992],[1320120000,8847.1029999999992],[1320206400,8847.1029999999992],[1320292800,8847.1029999999992],[1320379200,8847.1029999999992],[1320465600,8847.1029999999992],[1320552000,8847.1029999999992],[1320642000,8847.1029999999992],[1320728400,8847.1029999999992],[1320814800,8847.1029999999992],[1320901200,8847.1029999999992],[1320987600,8847.1029999999992],[1321074000,8847.1029999999992],[1321160400,8847.1029999999992],[1321246800,8847.1029999999992],[1321333200,8847.1029999999992],[1321419600,8847.1029999999992],[1321506000,8847.1029999999992],[1321592400,8847.1029999999992],[1321678800,8847.1029999999992],[1321765200,8847.1029999999992],[1321851600,8847.1029999999992],[1321938000,8847.1029999999992],[1322024400,8847.1029999999992],[1322110800,8847.1029999999992],[1322197200,8847.1029999999992],[1322283600,8847.1029999999992],[1322370000,8847.1029999999992],[1322456400,8847.1029999999992],[1322542800,8847.1029999999992],[1322629200,8847.1029999999992],[1322715600,8847.1029999999992],[1322802000,8847.1029999999992],[1322888400,8847.1029999999992],[1322974800,8847.1029999999992],[1323061200,8847.1029999999992],[1323147600,8847.1029999999992],[1323234000,8847.1029999999992],[1323320400,8847.1029999999992],[1323406800,8847.1029999999992],[1323493200,8847.1029999999992],[1323579600,8847.1029999999992],[1323666000,8847.1029999999992],[1323752400,8847.1029999999992],[1323838800,8847.1029999999992],[1323925200,8847.1029999999992],[1324011600,8847.1029999999992],[1324098000,8847.1029999999992],[1324184400,8847.1029999999992],[1324270800,8847.1029999999992],[1324357200,8847.1029999999992],[1324443600,8847.1029999999992],[1324530000,8847.1029999999992],[1324616400,8847.1029999999992],[1324702800,8847.1029999999992],[1324789200,8847.1029999999992],[1324875600,8847.1029999999992],[1324962000,8847.1029999999992],[1325048400,8847.1029999999992],[1325134800,8847.1029999999992],[1325221200,8847.1029999999992],[1325307600,8847.1029999999992],[1325394000,8847.1029999999992],[1325480400,8847.1029999999992],[1325566800,8847.1029999999992],[1325653200,8847.1029999999992],[1325739600,8847.1029999999992],[1325826000,8847.1029999999992],[1325912400,8847.1029999999992],[1325998800,8847.1029999999992],[1326085200,8847.1029999999992],[1326171600,8847.1029999999992],[1326258000,8847.1029999999992],[1326344400,8847.1029999999992],[1326430800,8847.1029999999992],[1326517200,8847.1029999999992],[1326603600,8847.1029999999992],[1326690000,8847.1029999999992],[1326776400,8847.1029999999992],[1326862800,8847.1029999999992],[1326949200,8847.1029999999992],[1327035600,8847.1029999999992],[1327122000,8847.1029999999992],[1327208400,8847.1029999999992],[1327294800,8847.1029999999992],[1327381200,8847.1029999999992],[1327467600,8847.1029999999992],[1327554000,8847.1029999999992],[1327640400,8847.1029999999992],[1327726800,8847.1029999999992],[1327813200,8847.1029999999992],[1327899600,8847.1029999999992],[1327986000,8847.1029999999992],[1328072400,8847.1029999999992],[1328158800,8847.1029999999992],[1328245200,8847.1029999999992],[1328331600,8847.1029999999992],[1328418000,8847.1029999999992],[1328504400,8847.1029999999992],[1328590800,8847.1029999999992],[1328677200,8847.1029999999992],[1328763600,8847.1029999999992],[1328850000,8847.1029999999992],[1328936400,8847.1029999999992],[1329022800,8847.1029999999992],[1329109200,8847.1029999999992],[1329195600,8847.1029999999992],[1329282000,8847.1029999999992],[1329368400,8847.1029999999992],[1329454800,8847.1029999999992],[1329541200,8847.1029999999992],[1329627600,8847.1029999999992],[1329714000,8847.1029999999992],[1329800400,8847.1029999999992],[1329886800,8847.1029999999992],[1329973200,8847.1029999999992],[1330059600,8847.1029999999992],[1330146000,8847.1029999999992],[1330232400,8847.1029999999992],[1330318800,8847.1029999999992],[1330405200,8847.1029999999992],[1330491600,8847.1029999999992],[1330578000,8847.1029999999992],[1330664400,8847.1029999999992],[1330750800,8847.1029999999992],[1330837200,8847.1029999999992],[1330923600,8847.1029999999992],[1331010000,8847.1029999999992],[1331096400,8847.1029999999992],[1331182800,8847.1029999999992],[1331269200,8847.1029999999992],[1331355600,8847.1029999999992],[1331442000,8847.1029999999992],[1331524800,8847.1029999999992],[1331611200,8847.1029999999992],[1331697600,8847.1029999999992],[1331784000,8847.1029999999992],[1331870400,8847.1029999999992],[1331956800,8847.1029999999992],[1332043200,8847.1029999999992],[1332129600,8847.1029999999992],[1332216000,8847.1029999999992],[1332302400,8847.1029999999992],[1332388800,8847.1029999999992],[1332475200,8847.1029999999992],[1332561600,8847.1029999999992],[1332648000,8847.1029999999992],[1332734400,8847.1029999999992],[1332820800,8847.1029999999992],[1332907200,8847.1029999999992],[1332993600,8847.1029999999992],[1333080000,8847.1029999999992],[1333166400,8847.1029999999992],[1333252800,8847.1029999999992],[1333339200,8847.1029999999992],[1333425600,8847.1029999999992],[1333512000,8847.1029999999992],[1333598400,8847.1029999999992],[1333684800,8847.1029999999992],[1333771200,8847.1029999999992],[1333857600,8847.1029999999992],[1333944000,8847.1029999999992],[1334030400,8847.1029999999992],[1334116800,8847.1029999999992],[1334203200,8847.1029999999992],[1334289600,8847.1029999999992],[1334376000,8847.1029999999992],[1334462400,8847.1029999999992],[1334548800,8847.1029999999992],[1334635200,8847.1029999999992],[1334721600,8847.1029999999992],[1334808000,8847.1029999999992],[1334894400,8847.1029999999992],[1334980800,8847.1029999999992],[1335067200,8847.1029999999992],[1335153600,8847.1029999999992],[1335240000,8847.1029999999992],[1335326400,8847.1029999999992],[1335412800,8847.1029999999992],[1335499200,8847.1029999999992],[1335585600,8847.1029999999992],[1335672000,8847.1029999999992],[1335758400,8847.1029999999992],[1335844800,8847.1029999999992],[1335931200,8847.1029999999992],[1336017600,8847.1029999999992],[1336104000,8847.1029999999992],[1336190400,8847.1029999999992],[1336276800,8847.1029999999992],[1336363200,8847.1029999999992],[1336449600,8847.1029999999992],[1336536000,8847.1029999999992],[1336622400,8847.1029999999992],[1336708800,8847.1029999999992],[1336795200,8847.1029999999992],[1336881600,8847.1029999999992],[1336968000,8847.1029999999992],[1337054400,8847.1029999999992],[1337140800,8847.1029999999992],[1337227200,8847.1029999999992],[1337313600,8847.1029999999992],[1337400000,8847.1029999999992],[1337486400,8847.1029999999992],[1337572800,8847.1029999999992],[1337659200,8847.1029999999992],[1337745600,8847.1029999999992],[1337832000,8847.1029999999992],[1337918400,8847.1029999999992],[1338004800,8847.1029999999992],[1338091200,8847.1029999999992],[1338177600,8847.1029999999992],[1338264000,8847.1029999999992],[1338350400,8847.1029999999992],[1338436800,8847.1029999999992],[1338523200,8847.1029999999992],[1338609600,8847.1029999999992],[1338696000,8847.1029999999992],[1338782400,8847.1029999999992],[1338868800,8847.1029999999992],[1338955200,8847.1029999999992],[1339041600,8847.1029999999992],[1339128000,8847.1029999999992],[1339214400,8847.1029999999992],[1339300800,8847.1029999999992],[1339387200,8847.1029999999992],[1339473600,8847.1029999999992],[1339560000,8847.1029999999992],[1339646400,8847.1029999999992],[1339732800,8847.1029999999992],[1339819200,8847.1029999999992],[1339905600,8847.1029999999992],[1339992000,8847.1029999999992],[1340078400,8847.1029999999992],[1340164800,8847.1029999999992],[1340251200,8847.1029999999992],[1340337600,8847.1029999999992],[1340424000,8847.1029999999992],[1340510400,8847.1029999999992],[1340596800,8847.1029999999992],[1340683200,8847.1029999999992],[1340769600,8847.1029999999992],[1340856000,8847.1029999999992],[1340942400,8847.1029999999992],[1341028800,8847.1029999999992],[1341115200,8847.1029999999992],[1341201600,8847.1029999999992],[1341288000,10028.5398],[1341374400,10028.5398],[1341460800,10028.5398],[1341547200,10028.5398],[1341633600,10028.5398],[1341720000,10028.5398],[1341806400,10028.5398],[1341892800,10028.5398],[1341979200,10028.5398],[1342065600,10028.5398],[1342152000,10028.5398],[1342238400,10028.5398],[1342324800,10028.5398],[1342411200,10028.5398],[1342497600,10028.5398],[1342584000,10028.5398],[1342670400,10028.5398],[1342756800,10028.5398],[1342843200,10028.5398],[1342929600,10028.5398],[1343016000,10028.5398],[1343102400,10028.5398],[1343188800,10028.5398],[1343275200,10028.5398],[1343361600,10028.5398],[1343448000,10028.5398],[1343534400,10028.5398],[1343620800,10028.5398],[1343707200,10028.5398],[1343793600,10028.5398],[1343880000,10028.5398],[1343966400,10028.5398],[1344052800,10028.5398],[1344139200,10028.5398],[1344225600,10028.5398],[1344312000,10028.5398],[1344398400,10028.5398],[1344484800,10028.5398],[1344571200,10028.5398],[1344657600,10028.5398],[1344744000,10028.5398],[1344830400,10028.5398],[1344916800,10028.5398],[1345003200,10028.5398],[1345089600,10028.5398],[1345176000,10028.5398],[1345262400,10028.5398],[1345348800,10028.5398],[1345435200,10028.5398],[1345521600,10028.5398],[1345608000,10028.5398],[1345694400,10028.5398],[1345780800,10028.5398],[1345867200,10028.5398],[1345953600,10028.5398],[1346040000,10028.5398],[1346126400,10028.5398],[1346212800,10028.5398],[1346299200,10028.5398],[1346385600,10028.5398],[1346472000,10028.5398],[1346558400,10028.5398],[1346644800,10028.5398],[1346731200,10028.5398],[1346817600,10028.5398],[1346904000,10028.5398],[1346990400,10028.5398],[1347076800,10028.5398],[1347163200,10028.5398],[1347249600,10028.5398],[1347336000,10028.5398],[1347422400,10028.5398],[1347508800,10028.5398],[1347595200,10028.5398],[1347681600,10028.5398],[1347768000,10028.5398],[1347854400,10028.5398],[1347940800,10028.5398],[1348027200,10028.5398],[1348113600,10028.5398],[1348200000,10028.5398],[1348286400,10028.5398],[1348372800,10028.5398],[1348459200,10028.5398],[1348545600,10028.5398],[1348632000,10028.5398],[1348718400,10028.5398],[1348804800,10028.5398],[1348891200,10028.5398],[1348977600,10028.5398],[1349064000,10028.5398],[1349150400,10028.5398],[1349236800,10028.5398],[1349323200,10028.5398],[1349409600,10028.5398],[1349496000,10028.5398],[1349582400,10028.5398],[1349668800,10028.5398],[1349755200,10028.5398],[1349841600,10028.5398],[1349928000,10028.5398],[1350014400,10028.5398],[1350100800,10028.5398],[1350187200,10028.5398],[1350273600,10028.5398],[1350360000,10028.5398],[1350446400,10028.5398],[1350532800,10028.5398],[1350619200,10028.5398],[1350705600,10028.5398],[1350792000,10028.5398],[1350878400,10028.5398],[1350964800,10028.5398],[1351051200,10028.5398],[1351137600,10028.5398],[1351224000,10028.5398],[1351310400,10028.5398],[1351396800,10028.5398],[1351483200,10028.5398],[1351569600,10028.5398],[1351656000,10028.5398],[1351742400,10028.5398],[1351828800,10028.5398],[1351915200,10028.5398],[1352001600,10028.5398],[1352091600,10028.5398],[1352178000,10028.5398],[1352264400,10028.5398],[1352350800,10028.5398],[1352437200,10028.5398],[1352523600,10028.5398],[1352610000,10028.5398],[1352696400,10028.5398],[1352782800,10028.5398],[1352869200,10028.5398],[1352955600,10028.5398],[1353042000,10028.5398],[1353128400,10028.5398],[1353214800,10028.5398],[1353301200,10028.5398],[1353387600,10028.5398],[1353474000,10028.5398],[1353560400,10028.5398],[1353646800,10028.5398],[1353733200,10028.5398],[1353819600,10028.5398],[1353906000,10028.5398],[1353992400,10028.5398],[1354078800,10028.5398],[1354165200,10028.5398],[1354251600,10028.5398],[1354338000,10028.5398],[1354424400,10028.5398],[1354510800,10028.5398],[1354597200,10028.5398],[1354683600,10028.5398],[1354770000,10028.5398],[1354856400,10028.5398],[1354942800,10028.5398],[1355029200,10028.5398],[1355115600,10028.5398],[1355202000,10028.5398],[1355288400,10028.5398],[1355374800,10028.5398],[1355461200,10028.5398],[1355547600,10028.5398],[1355634000,10028.5398],[1355720400,10028.5398],[1355806800,10028.5398],[1355893200,10028.5398],[1355979600,10028.5398],[1356066000,10028.5398],[1356152400,10028.5398],[1356238800,10028.5398],[1356325200,10028.5398],[1356411600,10028.5398],[1356498000,10028.5398],[1356584400,10028.5398],[1356670800,10028.5398],[1356757200,10028.5398],[1356843600,10028.5398],[1356930000,10028.5398],[1357016400,10028.5398],[1357102800,10028.5398],[1357189200,10028.5398],[1357275600,10028.5398],[1357362000,10028.5398],[1357448400,10028.5398],[1357534800,10028.5398],[1357621200,10028.5398],[1357707600,10028.5398],[1357794000,10028.5398],[1357880400,10028.5398],[1357966800,10028.5398],[1358053200,10028.5398],[1358139600,10028.5398],[1358226000,10028.5398],[1358312400,10028.5398],[1358398800,10028.5398],[1358485200,10028.5398],[1358571600,10028.5398],[1358658000,10028.5398],[1358744400,10028.5398],[1358830800,10028.5398],[1358917200,10028.5398],[1359003600,10028.5398],[1359090000,10028.5398],[1359176400,10028.5398],[1359262800,10028.5398],[1359349200,10028.5398],[1359435600,10028.5398],[1359522000,10028.5398],[1359608400,10028.5398],[1359694800,10028.5398],[1359781200,10028.5398],[1359867600,10028.5398],[1359954000,10028.5398],[1360040400,10028.5398],[1360126800,10028.5398],[1360213200,10028.5398],[1360299600,10028.5398],[1360386000,10028.5398],[1360472400,10028.5398],[1360558800,10028.5398],[1360645200,10028.5398],[1360731600,10028.5398],[1360818000,10028.5398],[1360904400,10028.5398],[1360990800,10028.5398],[1361077200,10028.5398],[1361163600,10028.5398],[1361250000,10028.5398],[1361336400,10028.5398],[1361422800,10028.5398],[1361509200,10028.5398],[1361595600,10028.5398],[1361682000,10028.5398],[1361768400,10028.5398],[1361854800,10028.5398],[1361941200,10028.5398],[1362027600,10028.5398],[1362114000,10028.5398],[1362200400,10028.5398],[1362286800,10028.5398],[1362373200,10028.5398],[1362459600,10028.5398],[1362546000,10028.5398],[1362632400,10028.5398],[1362718800,10028.5398],[1362805200,10028.5398],[1362891600,10028.5398],[1362974400,10028.5398],[1363060800,10028.5398],[1363147200,10028.5398],[1363233600,10028.5398],[1363320000,10028.5398],[1363406400,10028.5398],[1363492800,10028.5398],[1363579200,10028.5398],[1363665600,10028.5398],[1363752000,10028.5398],[1363838400,10028.5398],[1363924800,10028.5398],[1364011200,10028.5398],[1364097600,10028.5398],[1364184000,10028.5398],[1364270400,10028.5398],[1364356800,10028.5398],[1364443200,10028.5398],[1364529600,10028.5398],[1364616000,10028.5398],[1364702400,10028.5398],[1364788800,10028.5398],[1364875200,10028.5398],[1364961600,10028.5398],[1365048000,10028.5398],[1365134400,10028.5398],[1365220800,10028.5398],[1365307200,10028.5398],[1365393600,10028.5398],[1365480000,10028.5398],[1365566400,10028.5398],[1365652800,10028.5398],[1365739200,10028.5398],[1365825600,10028.5398],[1365912000,10028.5398],[1365998400,10028.5398],[1366084800,10028.5398],[1366171200,10028.5398],[1366257600,10028.5398],[1366344000,10028.5398],[1366430400,10028.5398],[1366516800,10028.5398],[1366603200,10028.5398],[1366689600,10028.5398],[1366776000,10028.5398],[1366862400,10028.5398],[1366948800,10028.5398],[1367035200,10028.5398],[1367121600,10028.5398],[1367208000,10028.5398],[1367294400,10028.5398],[1367380800,10028.5398],[1367467200,10028.5398],[1367553600,10028.5398],[1367640000,10028.5398],[1367726400,10028.5398],[1367812800,10028.5398],[1367899200,10028.5398],[1367985600,10028.5398],[1368072000,10028.5398],[1368158400,10028.5398],[1368244800,10028.5398],[1368331200,10028.5398],[1368417600,10028.5398],[1368504000,10028.5398],[1368590400,10028.5398],[1368676800,10028.5398],[1368763200,10028.5398],[1368849600,10028.5398],[1368936000,10028.5398],[1369022400,10028.5398],[1369108800,10028.5398],[1369195200,10028.5398],[1369281600,10028.5398],[1369368000,10028.5398],[1369454400,10028.5398],[1369540800,10028.5398],[1369627200,10028.5398],[1369713600,10028.5398],[1369800000,10028.5398],[1369886400,10028.5398],[1369972800,10028.5398],[1370059200,10028.5398],[1370145600,10028.5398],[1370232000,10028.5398],[1370318400,10028.5398],[1370404800,10028.5398],[1370491200,10028.5398],[1370577600,10028.5398],[1370664000,10028.5398],[1370750400,10028.5398],[1370836800,10028.5398],[1370923200,10028.5398],[1371009600,10028.5398],[1371096000,10028.5398],[1371182400,10028.5398],[1371268800,10028.5398],[1371355200,10028.5398],[1371441600,10028.5398],[1371528000,10028.5398],[1371614400,10028.5398],[1371700800,10028.5398],[1371787200,10028.5398],[1371873600,10028.5398],[1371960000,10028.5398],[1372046400,10028.5398],[1372132800,10028.5398],[1372219200,10028.5398],[1372305600,10028.5398],[1372392000,10028.5398],[1372478400,10028.5398],[1372564800,10028.5398],[1372651200,10028.5398],[1372737600,11456.602199999999],[1372824000,11456.602199999999],[1372910400,11456.602199999999],[1372996800,11456.602199999999],[1373083200,11456.602199999999],[1373169600,11456.602199999999],[1373256000,11456.602199999999],[1373342400,11456.602199999999],[1373428800,11456.602199999999],[1373515200,11456.602199999999],[1373601600,11456.602199999999],[1373688000,11456.602199999999],[1373774400,11456.602199999999],[1373860800,11456.602199999999],[1373947200,11456.602199999999],[1374033600,11456.602199999999],[1374120000,11456.602199999999],[1374206400,11456.602199999999],[1374292800,11456.602199999999],[1374379200,11456.602199999999],[1374465600,11456.602199999999],[1374552000,11456.602199999999],[1374638400,11456.602199999999],[1374724800,11456.602199999999],[1374811200,11456.602199999999],[1374897600,11456.602199999999],[1374984000,11456.602199999999],[1375070400,11456.602199999999],[1375156800,11456.602199999999],[1375243200,11456.602199999999],[1375329600,11456.602199999999],[1375416000,11456.602199999999],[1375502400,11456.602199999999],[1375588800,11456.602199999999],[1375675200,11456.602199999999],[1375761600,11456.602199999999],[1375848000,11456.602199999999],[1375934400,11456.602199999999],[1376020800,11456.602199999999],[1376107200,11456.602199999999],[1376193600,11456.602199999999],[1376280000,11456.602199999999],[1376366400,11456.602199999999],[1376452800,11456.602199999999],[1376539200,11456.602199999999],[1376625600,11456.602199999999],[1376712000,11456.602199999999],[1376798400,11456.602199999999],[1376884800,11456.602199999999],[1376971200,11456.602199999999],[1377057600,11456.602199999999],[1377144000,11456.602199999999],[1377230400,11456.602199999999],[1377316800,11456.602199999999],[1377403200,11456.602199999999],[1377489600,11456.602199999999],[1377576000,11456.602199999999],[1377662400,11456.602199999999],[1377748800,11456.602199999999],[1377835200,11456.602199999999],[1377921600,11456.602199999999],[1378008000,11456.602199999999],[1378094400,11456.602199999999],[1378180800,11456.602199999999],[1378267200,11456.602199999999],[1378353600,11456.602199999999],[1378440000,11456.602199999999],[1378526400,11456.602199999999],[1378612800,11456.602199999999],[1378699200,11456.602199999999],[1378785600,11456.602199999999],[1378872000,11456.602199999999],[1378958400,11456.602199999999],[1379044800,11456.602199999999],[1379131200,11456.602199999999],[1379217600,11456.602199999999],[1379304000,11456.602199999999],[1379390400,11456.602199999999],[1379476800,11456.602199999999],[1379563200,11456.602199999999],[1379649600,11456.602199999999],[1379736000,11456.602199999999],[1379822400,11456.602199999999],[1379908800,11456.602199999999],[1379995200,11456.602199999999],[1380081600,11456.602199999999],[1380168000,11456.602199999999],[1380254400,11456.602199999999],[1380340800,11456.602199999999],[1380427200,11456.602199999999],[1380513600,11456.602199999999],[1380600000,11456.602199999999],[1380686400,11456.602199999999],[1380772800,11456.602199999999],[1380859200,11456.602199999999],[1380945600,11456.602199999999],[1381032000,11456.602199999999],[1381118400,11456.602199999999],[1381204800,11456.602199999999],[1381291200,11456.602199999999],[1381377600,11456.602199999999],[1381464000,11456.602199999999],[1381550400,11456.602199999999],[1381636800,11456.602199999999],[1381723200,11456.602199999999],[1381809600,11456.602199999999],[1381896000,11456.602199999999],[1381982400,11456.602199999999],[1382068800,11456.602199999999],[1382155200,11456.602199999999],[1382241600,11456.602199999999],[1382328000,11456.602199999999],[1382414400,11456.602199999999],[1382500800,11456.602199999999],[1382587200,11456.602199999999],[1382673600,11456.602199999999],[1382760000,11456.602199999999],[1382846400,11456.602199999999],[1382932800,11456.602199999999],[1383019200,11456.602199999999],[1383105600,11456.602199999999],[1383192000,11456.602199999999],[1383278400,11456.602199999999],[1383364800,11456.602199999999],[1383451200,11456.602199999999],[1383541200,11456.602199999999],[1383627600,11456.602199999999],[1383714000,11456.602199999999],[1383800400,11456.602199999999],[1383886800,11456.602199999999],[1383973200,11456.602199999999],[1384059600,11456.602199999999],[1384146000,11456.602199999999],[1384232400,11456.602199999999],[1384318800,11456.602199999999],[1384405200,11456.602199999999],[1384491600,11456.602199999999],[1384578000,11456.602199999999],[1384664400,11456.602199999999],[1384750800,11456.602199999999],[1384837200,11456.602199999999],[1384923600,11456.602199999999],[1385010000,11456.602199999999],[1385096400,11456.602199999999],[1385182800,11456.602199999999],[1385269200,11456.602199999999],[1385355600,11456.602199999999],[1385442000,11456.602199999999],[1385528400,11456.602199999999],[1385614800,11456.602199999999],[1385701200,11456.602199999999],[1385787600,11456.602199999999],[1385874000,11456.602199999999],[1385960400,11456.602199999999],[1386046800,11456.602199999999],[1386133200,11456.602199999999],[1386219600,11456.602199999999],[1386306000,11456.602199999999],[1386392400,11456.602199999999],[1386478800,11456.602199999999],[1386565200,11456.602199999999],[1386651600,11456.602199999999],[1386738000,11456.602199999999],[1386824400,11456.602199999999],[1386910800,11456.602199999999],[1386997200,11456.602199999999],[1387083600,11456.602199999999],[1387170000,11456.602199999999],[1387256400,11456.602199999999],[1387342800,11456.602199999999],[1387429200,11456.602199999999],[1387515600,11456.602199999999],[1387602000,11456.602199999999],[1387688400,11456.602199999999],[1387774800,11456.602199999999],[1387861200,11456.602199999999],[1387947600,11456.602199999999],[1388034000,11456.602199999999],[1388120400,11456.602199999999],[1388206800,11456.602199999999],[1388293200,11456.602199999999],[1388379600,11456.602199999999],[1388466000,11456.602199999999],[1388552400,11456.602199999999],[1388638800,11456.602199999999],[1388725200,11456.602199999999],[1388811600,11456.602199999999],[1388898000,11456.602199999999],[1388984400,11456.602199999999],[1389070800,11456.602199999999],[1389157200,11456.602199999999],[1389243600,11456.602199999999],[1389330000,11456.602199999999],[1389416400,11456.602199999999],[1389502800,11456.602199999999],[1389589200,11456.602199999999],[1389675600,11456.602199999999],[1389762000,11456.602199999999],[1389848400,11456.602199999999],[1389934800,11456.602199999999],[1390021200,11456.602199999999],[1390107600,11456.602199999999],[1390194000,11456.602199999999],[1390280400,11456.602199999999],[1390366800,11456.602199999999],[1390453200,11456.602199999999],[1390539600,11456.602199999999],[1390626000,11456.602199999999],[1390712400,11456.602199999999],[1390798800,11456.602199999999],[1390885200,11456.602199999999],[1390971600,11456.602199999999],[1391058000,11456.602199999999],[1391144400,11456.602199999999],[1391230800,11456.602199999999],[1391317200,11456.602199999999],[1391403600,11456.602199999999],[1391490000,11456.602199999999],[1391576400,11456.602199999999],[1391662800,11456.602199999999],[1391749200,11456.602199999999],[1391835600,11456.602199999999],[1391922000,11456.602199999999],[1392008400,11456.602199999999],[1392094800,11456.602199999999],[1392181200,11456.602199999999],[1392267600,11456.602199999999],[1392354000,11456.602199999999],[1392440400,11456.602199999999],[1392526800,11456.602199999999],[1392613200,11456.602199999999],[1392699600,11456.602199999999],[1392786000,11456.602199999999],[1392872400,11456.602199999999],[1392958800,11456.602199999999],[1393045200,11456.602199999999],[1393131600,11456.602199999999],[1393218000,11456.602199999999],[1393304400,11456.602199999999],[1393390800,11456.602199999999],[1393477200,11456.602199999999],[1393563600,11456.602199999999],[1393650000,11456.602199999999],[1393736400,11456.602199999999],[1393822800,11456.602199999999],[1393909200,11456.602199999999],[1393995600,11456.602199999999],[1394082000,11456.602199999999],[1394168400,11456.602199999999],[1394254800,11456.602199999999],[1394341200,11456.602199999999],[1394424000,11456.602199999999],[1394510400,11456.602199999999],[1394596800,11456.602199999999],[1394683200,11456.602199999999],[1394769600,11456.602199999999],[1394856000,11456.602199999999],[1394942400,11456.602199999999],[1395028800,11456.602199999999],[1395115200,11456.602199999999],[1395201600,11456.602199999999],[1395288000,11456.602199999999],[1395374400,11456.602199999999],[1395460800,11456.602199999999],[1395547200,11456.602199999999],[1395633600,11456.602199999999],[1395720000,11456.602199999999],[1395806400,11456.602199999999],[1395892800,11456.602199999999],[1395979200,11456.602199999999],[1396065600,11456.602199999999],[1396152000,11456.602199999999],[1396238400,11456.602199999999],[1396324800,11456.602199999999],[1396411200,11456.602199999999],[1396497600,11456.602199999999],[1396584000,11456.602199999999],[1396670400,11456.602199999999],[1396756800,11456.602199999999],[1396843200,11456.602199999999],[1396929600,11456.602199999999],[1397016000,11456.602199999999],[1397102400,11456.602199999999],[1397188800,11456.602199999999],[1397275200,11456.602199999999],[1397361600,11456.602199999999],[1397448000,11456.602199999999],[1397534400,11456.602199999999],[1397620800,11456.602199999999],[1397707200,11456.602199999999],[1397793600,11456.602199999999],[1397880000,11456.602199999999],[1397966400,11456.602199999999],[1398052800,11456.602199999999],[1398139200,11456.602199999999],[1398225600,11456.602199999999],[1398312000,11456.602199999999],[1398398400,11456.602199999999],[1398484800,11456.602199999999],[1398571200,11456.602199999999],[1398657600,11456.602199999999],[1398744000,11456.602199999999],[1398830400,11456.602199999999],[1398916800,11456.602199999999],[1399003200,11456.602199999999],[1399089600,11456.602199999999],[1399176000,11456.602199999999],[1399262400,11456.602199999999],[1399348800,11456.602199999999],[1399435200,11456.602199999999],[1399521600,11456.602199999999],[1399608000,11456.602199999999],[1399694400,11456.602199999999],[1399780800,11456.602199999999],[1399867200,11456.602199999999],[1399953600,11456.602199999999],[1400040000,11456.602199999999],[1400126400,11456.602199999999],[1400212800,11456.602199999999],[1400299200,11456.602199999999],[1400385600,11456.602199999999],[1400472000,11456.602199999999],[1400558400,11456.602199999999],[1400644800,11456.602199999999],[1400731200,11456.602199999999],[1400817600,11456.602199999999],[1400904000,11456.602199999999],[1400990400,11456.602199999999],[1401076800,11456.602199999999],[1401163200,11456.602199999999],[1401249600,11456.602199999999],[1401336000,11456.602199999999],[1401422400,11456.602199999999],[1401508800,11456.602199999999],[1401595200,11456.602199999999],[1401681600,11456.602199999999],[1401768000,11456.602199999999],[1401854400,11456.602199999999],[1401940800,11456.602199999999],[1402027200,11456.602199999999],[1402113600,11456.602199999999],[1402200000,11456.602199999999],[1402286400,11456.602199999999],[1402372800,11456.602199999999],[1402459200,11456.602199999999],[1402545600,11456.602199999999],[1402632000,11456.602199999999],[1402718400,11456.602199999999],[1402804800,11456.602199999999],[1402891200,11456.602199999999],[1402977600,11456.602199999999],[1403064000,11456.602199999999],[1403150400,11456.602199999999],[1403236800,11456.602199999999],[1403323200,11456.602199999999],[1403409600,11456.602199999999],[1403496000,11456.602199999999],[1403582400,11456.602199999999],[1403668800,11456.602199999999],[1403755200,11456.602199999999],[1403841600,11456.602199999999],[1403928000,11456.602199999999],[1404014400,11456.602199999999],[1404100800,11456.602199999999],[1404187200,11456.602199999999],[1404273600,11980.7281],[1404360000,11980.7281],[1404446400,11980.7281],[1404532800,11980.7281],[1404619200,11980.7281],[1404705600,11980.7281],[1404792000,11980.7281],[1404878400,11980.7281],[1404964800,11980.7281],[1405051200,11980.7281],[1405137600,11980.7281],[1405224000,11980.7281],[1405310400,11980.7281],[1405396800,11980.7281],[1405483200,11980.7281],[1405569600,11980.7281],[1405656000,11980.7281],[1405742400,11980.7281],[1405828800,11980.7281],[1405915200,11980.7281],[1406001600,11980.7281],[1406088000,11980.7281],[1406174400,11980.7281],[1406260800,11980.7281],[1406347200,11980.7281],[1406433600,11980.7281],[1406520000,11980.7281],[1406606400,11980.7281],[1406692800,11980.7281],[1406779200,11980.7281],[1406865600,11980.7281],[1406952000,11980.7281],[1407038400,11980.7281],[1407124800,11980.7281],[1407211200,11980.7281],[1407297600,11980.7281],[1407384000,11980.7281],[1407470400,11980.7281],[1407556800,11980.7281],[1407643200,11980.7281],[1407729600,11980.7281],[1407816000,11980.7281],[1407902400,11980.7281],[1407988800,11980.7281],[1408075200,11980.7281],[1408161600,11980.7281],[1408248000,11980.7281],[1408334400,11980.7281],[1408420800,11980.7281],[1408507200,11980.7281],[1408593600,11980.7281],[1408680000,11980.7281],[1408766400,11980.7281],[1408852800,11980.7281],[1408939200,11980.7281],[1409025600,11980.7281],[1409112000,11980.7281],[1409198400,11980.7281],[1409284800,11980.7281],[1409371200,11980.7281],[1409457600,11980.7281],[1409544000,11980.7281],[1409630400,11980.7281],[1409716800,11980.7281],[1409803200,11980.7281],[1409889600,11980.7281],[1409976000,11980.7281],[1410062400,11980.7281],[1410148800,11980.7281],[1410235200,11980.7281],[1410321600,11980.7281],[1410408000,11980.7281],[1410494400,11980.7281],[1410580800,11980.7281],[1410667200,11980.7281],[1410753600,11980.7281],[1410840000,11980.7281],[1410926400,11980.7281],[1411012800,11980.7281],[1411099200,11980.7281],[1411185600,11980.7281],[1411272000,11980.7281],[1411358400,11980.7281],[1411444800,11980.7281],[1411531200,11980.7281],[1411617600,11980.7281],[1411704000,11980.7281],[1411790400,11980.7281],[1411876800,11980.7281],[1411963200,11980.7281],[1412049600,11980.7281],[1412136000,11980.7281],[1412222400,11980.7281],[1412308800,11980.7281],[1412395200,11980.7281],[1412481600,11980.7281],[1412568000,11980.7281],[1412654400,11980.7281],[1412740800,11980.7281],[1412827200,11980.7281],[1412913600,11980.7281],[1413000000,11980.7281],[1413086400,11980.7281],[1413172800,11980.7281],[1413259200,11980.7281],[1413345600,11980.7281],[1413432000,11980.7281],[1413518400,11980.7281],[1413604800,11980.7281],[1413691200,11980.7281],[1413777600,11980.7281],[1413864000,11980.7281],[1413950400,11980.7281],[1414036800,11980.7281],[1414123200,11980.7281],[1414209600,11980.7281],[1414296000,11980.7281],[1414382400,11980.7281],[1414468800,11980.7281],[1414555200,11980.7281],[1414641600,11980.7281],[1414728000,11980.7281],[1414814400,11980.7281],[1414900800,11980.7281],[1414990800,11980.7281],[1415077200,11980.7281],[1415163600,11980.7281],[1415250000,11980.7281],[1415336400,11980.7281],[1415422800,11980.7281],[1415509200,11980.7281],[1415595600,11980.7281],[1415682000,11980.7281],[1415768400,11980.7281],[1415854800,11980.7281],[1415941200,11980.7281],[1416027600,11980.7281],[1416114000,11980.7281],[1416200400,11980.7281],[1416286800,11980.7281],[1416373200,11980.7281],[1416459600,11980.7281],[1416546000,11980.7281],[1416632400,11980.7281],[1416718800,11980.7281],[1416805200,11980.7281],[1416891600,11980.7281],[1416978000,11980.7281],[1417064400,11980.7281],[1417150800,11980.7281],[1417237200,11980.7281],[1417323600,11980.7281],[1417410000,11980.7281],[1417496400,11980.7281],[1417582800,11980.7281],[1417669200,11980.7281],[1417755600,11980.7281],[1417842000,11980.7281],[1417928400,11980.7281],[1418014800,11980.7281],[1418101200,11980.7281],[1418187600,11980.7281],[1418274000,11980.7281],[1418360400,11980.7281],[1418446800,11980.7281],[1418533200,11980.7281],[1418619600,11980.7281],[1418706000,11980.7281],[1418792400,11980.7281],[1418878800,11980.7281],[1418965200,11980.7281],[1419051600,11980.7281],[1419138000,11980.7281],[1419224400,11980.7281],[1419310800,11980.7281],[1419397200,11980.7281],[1419483600,11980.7281],[1419570000,11980.7281],[1419656400,11980.7281],[1419742800,11980.7281],[1419829200,11980.7281],[1419915600,11980.7281],[1420002000,11980.7281],[1420088400,11980.7281],[1420174800,11980.7281],[1420261200,11980.7281],[1420347600,11980.7281],[1420434000,11980.7281],[1420520400,11980.7281],[1420606800,11980.7281],[1420693200,11980.7281],[1420779600,11980.7281],[1420866000,11980.7281],[1420952400,11980.7281],[1421038800,11980.7281],[1421125200,11980.7281],[1421211600,11980.7281],[1421298000,11980.7281],[1421384400,11980.7281],[1421470800,11980.7281],[1421557200,11980.7281],[1421643600,11980.7281],[1421730000,11980.7281],[1421816400,11980.7281],[1421902800,11980.7281],[1421989200,11980.7281],[1422075600,11980.7281],[1422162000,11980.7281],[1422248400,11980.7281],[1422334800,11980.7281],[1422421200,11980.7281],[1422507600,11980.7281],[1422594000,11980.7281],[1422680400,11980.7281],[1422766800,11980.7281],[1422853200,11980.7281],[1422939600,11980.7281],[1423026000,11980.7281],[1423112400,11980.7281],[1423198800,11980.7281],[1423285200,11980.7281],[1423371600,11980.7281],[1423458000,11980.7281],[1423544400,11980.7281],[1423630800,11980.7281],[1423717200,11980.7281],[1423803600,11980.7281],[1423890000,11980.7281],[1423976400,11980.7281],[1424062800,11980.7281],[1424149200,11980.7281],[1424235600,11980.7281],[1424322000,11980.7281],[1424408400,11980.7281],[1424494800,11980.7281],[1424581200,11980.7281],[1424667600,11980.7281],[1424754000,11980.7281],[1424840400,11980.7281],[1424926800,11980.7281],[1425013200,11980.7281],[1425099600,11980.7281],[1425186000,11980.7281],[1425272400,11980.7281],[1425358800,11980.7281],[1425445200,11980.7281],[1425531600,11980.7281],[1425618000,11980.7281],[1425704400,11980.7281],[1425790800,11980.7281],[1425873600,11980.7281],[1425960000,11980.7281],[1426046400,11980.7281],[1426132800,11980.7281],[1426219200,11980.7281],[1426305600,11980.7281],[1426392000,11980.7281],[1426478400,11980.7281],[1426564800,11980.7281],[1426651200,11980.7281],[1426737600,11980.7281],[1426824000,11980.7281],[1426910400,11980.7281],[1426996800,11980.7281],[1427083200,11980.7281],[1427169600,11980.7281],[1427256000,11980.7281],[1427342400,11980.7281],[1427428800,11980.7281],[1427515200,11980.7281],[1427601600,11980.7281],[1427688000,11980.7281],[1427774400,11980.7281],[1427860800,11980.7281],[1427947200,11980.7281],[1428033600,11980.7281],[1428120000,11980.7281],[1428206400,11980.7281],[1428292800,11980.7281],[1428379200,11980.7281],[1428465600,11980.7281],[1428552000,11980.7281],[1428638400,11980.7281],[1428724800,11980.7281],[1428811200,11980.7281],[1428897600,11980.7281],[1428984000,11980.7281],[1429070400,11980.7281],[1429156800,11980.7281],[1429243200,11980.7281],[1429329600,11980.7281],[1429416000,11980.7281],[1429502400,11980.7281],[1429588800,11980.7281],[1429675200,11980.7281],[1429761600,11980.7281],[1429848000,11980.7281],[1429934400,11980.7281],[1430020800,11980.7281],[1430107200,11980.7281],[1430193600,11980.7281],[1430280000,11980.7281],[1430366400,11980.7281],[1430452800,11980.7281],[1430539200,11980.7281],[1430625600,11980.7281],[1430712000,11980.7281],[1430798400,11980.7281],[1430884800,11980.7281],[1430971200,11980.7281],[1431057600,11980.7281],[1431144000,11980.7281],[1431230400,11980.7281],[1431316800,11980.7281],[1431403200,11980.7281],[1431489600,11980.7281],[1431576000,11980.7281],[1431662400,11980.7281],[1431748800,11980.7281],[1431835200,11980.7281],[1431921600,11980.7281],[1432008000,11980.7281],[1432094400,11980.7281],[1432180800,11980.7281],[1432267200,11980.7281],[1432353600,11980.7281],[1432440000,11980.7281],[1432526400,11980.7281],[1432612800,11980.7281],[1432699200,11980.7281],[1432785600,11980.7281],[1432872000,11980.7281],[1432958400,11980.7281],[1433044800,11980.7281],[1433131200,11980.7281],[1433217600,11980.7281],[1433304000,11980.7281],[1433390400,11980.7281],[1433476800,11980.7281],[1433563200,11980.7281],[1433649600,11980.7281],[1433736000,11980.7281],[1433822400,11980.7281],[1433908800,11980.7281],[1433995200,11980.7281],[1434081600,11980.7281],[1434168000,11980.7281],[1434254400,11980.7281],[1434340800,11980.7281],[1434427200,11980.7281],[1434513600,11980.7281],[1434600000,11980.7281],[1434686400,11980.7281],[1434772800,11980.7281],[1434859200,11980.7281],[1434945600,11980.7281],[1435032000,11980.7281],[1435118400,11980.7281],[1435204800,11980.7281],[1435291200,11980.7281],[1435377600,11980.7281],[1435464000,11980.7281],[1435550400,11980.7281],[1435636800,11980.7281],[1435723200,11980.7281],[1435809600,12994.4167],[1435896000,12994.4167],[1435982400,12994.4167],[1436068800,12994.4167],[1436155200,12994.4167],[1436241600,12994.4167],[1436328000,12994.4167],[1436414400,12994.4167],[1436500800,12994.4167],[1436587200,12994.4167],[1436673600,12994.4167],[1436760000,12994.4167],[1436846400,12994.4167],[1436932800,12994.4167],[1437019200,12994.4167],[1437105600,12994.4167],[1437192000,12994.4167],[1437278400,12994.4167],[1437364800,12994.4167],[1437451200,12994.4167],[1437537600,12994.4167],[1437624000,12994.4167],[1437710400,12994.4167],[1437796800,12994.4167],[1437883200,12994.4167],[1437969600,12994.4167],[1438056000,12994.4167],[1438142400,12994.4167],[1438228800,12994.4167],[1438315200,12994.4167],[1438401600,12994.4167],[1438488000,12994.4167],[1438574400,12994.4167],[1438660800,12994.4167],[1438747200,12994.4167],[1438833600,12994.4167],[1438920000,12994.4167],[1439006400,12994.4167],[1439092800,12994.4167],[1439179200,12994.4167],[1439265600,12994.4167],[1439352000,12994.4167],[1439438400,12994.4167],[1439524800,12994.4167],[1439611200,12994.4167],[1439697600,12994.4167],[1439784000,12994.4167],[1439870400,12994.4167],[1439956800,12994.4167],[1440043200,12994.4167],[1440129600,12994.4167],[1440216000,12994.4167],[1440302400,12994.4167],[1440388800,12994.4167],[1440475200,12994.4167],[1440561600,12994.4167],[1440648000,12994.4167],[1440734400,12994.4167],[1440820800,12994.4167],[1440907200,12994.4167],[1440993600,12994.4167],[1441080000,12994.4167],[1441166400,12994.4167],[1441252800,12994.4167],[1441339200,12994.4167],[1441425600,12994.4167],[1441512000,12994.4167],[1441598400,12994.4167],[1441684800,12994.4167],[1441771200,12994.4167],[1441857600,12994.4167],[1441944000,12994.4167],[1442030400,12994.4167],[1442116800,12994.4167],[1442203200,12994.4167],[1442289600,12994.4167],[1442376000,12994.4167],[1442462400,12994.4167],[1442548800,12994.4167],[1442635200,12994.4167],[1442721600,12994.4167],[1442808000,12994.4167],[1442894400,12994.4167],[1442980800,12994.4167],[1443067200,12994.4167],[1443153600,12994.4167],[1443240000,12994.4167],[1443326400,12994.4167],[1443412800,12994.4167],[1443499200,12994.4167],[1443585600,12994.4167],[1443672000,12994.4167],[1443758400,12994.4167],[1443844800,12994.4167],[1443931200,12994.4167],[1444017600,12994.4167],[1444104000,12994.4167],[1444190400,12994.4167],[1444276800,12994.4167],[1444363200,12994.4167],[1444449600,12994.4167],[1444536000,12994.4167],[1444622400,12994.4167],[1444708800,12994.4167],[1444795200,12994.4167],[1444881600,12994.4167],[1444968000,12994.4167],[1445054400,12994.4167],[1445140800,12994.4167],[1445227200,12994.4167],[1445313600,12994.4167],[1445400000,12994.4167],[1445486400,12994.4167],[1445572800,12994.4167],[1445659200,12994.4167],[1445745600,12994.4167],[1445832000,12994.4167],[1445918400,12994.4167],[1446004800,12994.4167],[1446091200,12994.4167],[1446177600,12994.4167],[1446264000,12994.4167],[1446350400,12994.4167],[1446440400,12994.4167],[1446526800,12994.4167],[1446613200,12994.4167],[1446699600,12994.4167],[1446786000,12994.4167],[1446872400,12994.4167],[1446958800,12994.4167],[1447045200,12994.4167],[1447131600,12994.4167],[1447218000,12994.4167],[1447304400,12994.4167],[1447390800,12994.4167],[1447477200,12994.4167],[1447563600,12994.4167],[1447650000,12994.4167],[1447736400,12994.4167],[1447822800,12994.4167],[1447909200,12994.4167],[1447995600,12994.4167],[1448082000,12994.4167],[1448168400,12994.4167],[1448254800,12994.4167],[1448341200,12994.4167],[1448427600,12994.4167],[1448514000,12994.4167],[1448600400,12994.4167],[1448686800,12994.4167],[1448773200,12994.4167],[1448859600,12994.4167],[1448946000,12994.4167],[1449032400,12994.4167],[1449118800,12994.4167],[1449205200,12994.4167],[1449291600,12994.4167],[1449378000,12994.4167],[1449464400,12994.4167],[1449550800,12994.4167],[1449637200,12994.4167],[1449723600,12994.4167],[1449810000,12994.4167],[1449896400,12994.4167],[1449982800,12994.4167],[1450069200,12994.4167],[1450155600,12994.4167],[1450242000,12994.4167],[1450328400,12994.4167],[1450414800,12994.4167],[1450501200,12994.4167],[1450587600,12994.4167],[1450674000,12994.4167],[1450760400,12994.4167],[1450846800,12994.4167],[1450933200,12994.4167],[1451019600,12994.4167],[1451106000,12994.4167],[1451192400,12994.4167],[1451278800,12994.4167],[1451365200,12994.4167],[1451451600,12994.4167],[1451538000,12994.4167],[1451624400,12994.4167],[1451710800,12994.4167],[1451797200,12994.4167],[1451883600,12994.4167],[1451970000,12994.4167],[1452056400,12994.4167],[1452142800,12994.4167],[1452229200,12994.4167],[1452315600,12994.4167],[1452402000,12994.4167],[1452488400,12994.4167],[1452574800,12994.4167],[1452661200,12994.4167],[1452747600,12994.4167],[1452834000,12994.4167],[1452920400,12994.4167],[1453006800,12994.4167],[1453093200,12994.4167],[1453179600,12994.4167],[1453266000,12994.4167],[1453352400,12994.4167],[1453438800,12994.4167],[1453525200,12994.4167],[1453611600,12994.4167],[1453698000,12994.4167],[1453784400,12994.4167],[1453870800,12994.4167],[1453957200,12994.4167],[1454043600,12994.4167],[1454130000,12994.4167],[1454216400,12994.4167],[1454302800,12994.4167],[1454389200,12994.4167],[1454475600,12994.4167],[1454562000,12994.4167],[1454648400,12994.4167],[1454734800,12994.4167],[1454821200,12994.4167],[1454907600,12994.4167],[1454994000,12994.4167],[1455080400,12994.4167],[1455166800,12994.4167],[1455253200,12994.4167],[1455339600,12994.4167],[1455426000,12994.4167],[1455512400,12994.4167],[1455598800,12994.4167],[1455685200,12994.4167],[1455771600,12994.4167],[1455858000,12994.4167],[1455944400,12994.4167],[1456030800,12994.4167],[1456117200,12994.4167],[1456203600,12994.4167],[1456290000,12994.4167],[1456376400,12994.4167],[1456462800,12994.4167],[1456549200,12994.4167],[1456635600,12994.4167],[1456722000,12994.4167],[1456808400,12994.4167],[1456894800,12994.4167],[1456981200,12994.4167],[1457067600,12994.4167],[1457154000,12994.4167],[1457240400,12994.4167],[1457326800,12994.4167],[1457413200,12994.4167],[1457499600,12994.4167],[1457586000,12994.4167],[1457672400,12994.4167],[1457758800,12994.4167],[1457845200,12994.4167],[1457928000,12994.4167],[1458014400,12994.4167],[1458100800,12994.4167],[1458187200,12994.4167],[1458273600,12994.4167],[1458360000,12994.4167],[1458446400,12994.4167],[1458532800,12994.4167],[1458619200,12994.4167],[1458705600,12994.4167],[1458792000,12994.4167],[1458878400,12994.4167],[1458964800,12994.4167],[1459051200,12994.4167],[1459137600,12994.4167],[1459224000,12994.4167],[1459310400,12994.4167],[1459396800,12994.4167],[1459483200,12994.4167],[1459569600,12994.4167],[1459656000,12994.4167],[1459742400,12994.4167],[1459828800,12994.4167],[1459915200,12994.4167],[1460001600,12994.4167],[1460088000,12994.4167],[1460174400,12994.4167],[1460260800,12994.4167],[1460347200,12994.4167],[1460433600,12994.4167],[1460520000,12994.4167],[1460606400,12994.4167],[1460692800,12994.4167],[1460779200,12994.4167],[1460865600,12994.4167],[1460952000,12994.4167],[1461038400,12994.4167],[1461124800,12994.4167],[1461211200,12994.4167],[1461297600,12994.4167],[1461384000,12994.4167],[1461470400,12994.4167],[1461556800,12994.4167],[1461643200,12994.4167],[1461729600,12994.4167],[1461816000,12994.4167],[1461902400,12994.4167],[1461988800,12994.4167],[1462075200,12994.4167],[1462161600,12994.4167],[1462248000,12994.4167],[1462334400,12994.4167],[1462420800,12994.4167],[1462507200,12994.4167],[1462593600,12994.4167],[1462680000,12994.4167],[1462766400,12994.4167],[1462852800,12994.4167],[1462939200,12994.4167],[1463025600,12994.4167],[1463112000,12994.4167],[1463198400,12994.4167],[1463284800,12994.4167],[1463371200,12994.4167],[1463457600,12994.4167],[1463544000,12994.4167],[1463630400,12994.4167],[1463716800,12994.4167],[1463803200,12994.4167],[1463889600,12994.4167],[1463976000,12994.4167],[1464062400,12994.4167],[1464148800,12994.4167],[1464235200,12994.4167],[1464321600,12994.4167],[1464408000,12994.4167],[1464494400,12994.4167],[1464580800,12994.4167],[1464667200,12994.4167],[1464753600,12994.4167],[1464840000,12994.4167],[1464926400,12994.4167],[1465012800,12994.4167],[1465099200,12994.4167],[1465185600,12994.4167],[1465272000,12994.4167],[1465358400,12994.4167],[1465444800,12994.4167],[1465531200,12994.4167],[1465617600,12994.4167],[1465704000,12994.4167],[1465790400,12994.4167],[1465876800,12994.4167],[1465963200,12994.4167],[1466049600,12994.4167],[1466136000,12994.4167],[1466222400,12994.4167],[1466308800,12994.4167],[1466395200,12994.4167],[1466481600,12994.4167],[1466568000,12994.4167],[1466654400,12994.4167],[1466740800,12994.4167],[1466827200,12994.4167],[1466913600,12994.4167],[1467000000,12994.4167],[1467086400,12994.4167],[1467172800,12994.4167],[1467259200,12994.4167],[1467345600,12994.4167],[1467432000,14918.853499999999],[1467518400,14918.853499999999],[1467604800,14918.853499999999],[1467691200,14918.853499999999],[1467777600,14918.853499999999],[1467864000,14918.853499999999],[1467950400,14918.853499999999],[1468036800,14918.853499999999],[1468123200,14918.853499999999],[1468209600,14918.853499999999],[1468296000,14918.853499999999],[1468382400,14918.853499999999],[1468468800,14918.853499999999],[1468555200,14918.853499999999],[1468641600,14918.853499999999],[1468728000,14918.853499999999],[1468814400,14918.853499999999],[1468900800,14918.853499999999],[1468987200,14918.853499999999],[1469073600,14918.853499999999],[1469160000,14918.853499999999],[1469246400,14918.853499999999],[1469332800,14918.853499999999],[1469419200,14918.853499999999],[1469505600,14918.853499999999],[1469592000,14918.853499999999],[1469678400,14918.853499999999],[1469764800,14918.853499999999],[1469851200,14918.853499999999],[1469937600,14918.853499999999],[1470024000,14918.853499999999],[1470110400,14918.853499999999],[1470196800,14918.853499999999],[1470283200,14918.853499999999],[1470369600,14918.853499999999],[1470456000,14918.853499999999],[1470542400,14918.853499999999],[1470628800,14918.853499999999],[1470715200,14918.853499999999],[1470801600,14918.853499999999],[1470888000,14918.853499999999],[1470974400,14918.853499999999],[1471060800,14918.853499999999],[1471147200,14918.853499999999],[1471233600,14918.853499999999],[1471320000,14918.853499999999],[1471406400,14918.853499999999],[1471492800,14918.853499999999],[1471579200,14918.853499999999],[1471665600,14918.853499999999],[1471752000,14918.853499999999],[1471838400,14918.853499999999],[1471924800,14918.853499999999],[1472011200,14918.853499999999],[1472097600,14918.853499999999],[1472184000,14918.853499999999],[1472270400,14918.853499999999],[1472356800,14918.853499999999],[1472443200,14918.853499999999],[1472529600,14918.853499999999],[1472616000,14918.853499999999],[1472702400,14918.853499999999],[1472788800,14918.853499999999],[1472875200,14918.853499999999],[1472961600,14918.853499999999],[1473048000,14918.853499999999],[1473134400,14918.853499999999],[1473220800,14918.853499999999],[1473307200,14918.853499999999],[1473393600,14918.853499999999],[1473480000,14918.853499999999],[1473566400,14918.853499999999],[1473652800,14918.853499999999],[1473739200,14918.853499999999],[1473825600,14918.853499999999],[1473912000,14918.853499999999],[1473998400,14918.853499999999],[1474084800,14918.853499999999],[1474171200,14918.853499999999],[1474257600,14918.853499999999],[1474344000,14918.853499999999],[1474430400,14918.853499999999],[1474516800,14918.853499999999],[1474603200,14918.853499999999],[1474689600,14918.853499999999],[1474776000,14918.853499999999],[1474862400,14918.853499999999],[1474948800,14918.853499999999],[1475035200,14918.853499999999],[1475121600,14918.853499999999],[1475208000,14918.853499999999],[1475294400,14918.853499999999],[1475380800,14918.853499999999],[1475467200,14918.853499999999],[1475553600,14918.853499999999],[1475640000,14918.853499999999],[1475726400,14918.853499999999],[1475812800,14918.853499999999],[1475899200,14918.853499999999],[1475985600,14918.853499999999],[1476072000,14918.853499999999],[1476158400,14918.853499999999],[1476244800,14918.853499999999],[1476331200,14918.853499999999],[1476417600,14918.853499999999],[1476504000,14918.853499999999],[1476590400,14918.853499999999],[1476676800,14918.853499999999],[1476763200,14918.853499999999],[1476849600,14918.853499999999],[1476936000,14918.853499999999],[1477022400,14918.853499999999],[1477108800,14918.853499999999],[1477195200,14918.853499999999],[1477281600,14918.853499999999],[1477368000,14918.853499999999],[1477454400,14918.853499999999],[1477540800,14918.853499999999],[1477627200,14918.853499999999],[1477713600,14918.853499999999],[1477800000,14918.853499999999],[1477886400,14918.853499999999],[1477972800,14918.853499999999],[1478059200,14918.853499999999],[1478145600,14918.853499999999],[1478232000,14918.853499999999],[1478318400,14918.853499999999],[1478404800,14918.853499999999],[1478494800,14918.853499999999],[1478581200,14918.853499999999],[1478667600,14918.853499999999],[1478754000,14918.853499999999],[1478840400,14918.853499999999],[1478926800,14918.853499999999],[1479013200,14918.853499999999],[1479099600,14918.853499999999],[1479186000,14918.853499999999],[1479272400,14918.853499999999],[1479358800,14918.853499999999],[1479445200,14918.853499999999],[1479531600,14918.853499999999],[1479618000,14918.853499999999],[1479704400,14918.853499999999],[1479790800,14918.853499999999],[1479877200,14918.853499999999],[1479963600,14918.853499999999],[1480050000,14918.853499999999],[1480136400,14918.853499999999],[1480222800,14918.853499999999],[1480309200,14918.853499999999],[1480395600,14918.853499999999],[1480482000,14918.853499999999],[1480568400,14918.853499999999],[1480654800,14918.853499999999],[1480741200,14918.853499999999],[1480827600,14918.853499999999],[1480914000,14918.853499999999],[1481000400,14918.853499999999],[1481086800,14918.853499999999],[1481173200,14918.853499999999],[1481259600,14918.853499999999],[1481346000,14918.853499999999],[1481432400,14918.853499999999],[1481518800,14918.853499999999],[1481605200,14918.853499999999],[1481691600,14918.853499999999],[1481778000,14918.853499999999],[1481864400,14918.853499999999],[1481950800,14918.853499999999],[1482037200,14918.853499999999],[1482123600,14918.853499999999],[1482210000,14918.853499999999],[1482296400,14918.853499999999],[1482382800,14918.853499999999],[1482469200,14918.853499999999],[1482555600,14918.853499999999],[1482642000,14918.853499999999],[1482728400,14918.853499999999],[1482814800,14918.853499999999],[1482901200,14918.853499999999],[1482987600,14918.853499999999],[1483074000,14918.853499999999],[1483160400,14918.853499999999],[1483246800,14918.853499999999],[1483333200,14918.853499999999],[1483419600,14918.853499999999],[1483506000,14918.853499999999],[1483592400,14918.853499999999],[1483678800,14918.853499999999],[1483765200,14918.853499999999],[1483851600,14918.853499999999],[1483938000,14918.853499999999],[1484024400,14918.853499999999],[1484110800,14918.853499999999],[1484197200,14918.853499999999],[1484283600,14918.853499999999],[1484370000,14918.853499999999],[1484456400,14918.853499999999],[1484542800,14918.853499999999],[1484629200,14918.853499999999],[1484715600,14918.853499999999],[1484802000,14918.853499999999],[1484888400,14918.853499999999],[1484974800,14918.853499999999],[1485061200,14918.853499999999],[1485147600,14918.853499999999],[1485234000,14918.853499999999],[1485320400,14918.853499999999],[1485406800,14918.853499999999],[1485493200,14918.853499999999],[1485579600,14918.853499999999],[1485666000,14918.853499999999],[1485752400,14918.853499999999],[1485838800,14918.853499999999],[1485925200,14918.853499999999],[1486011600,14918.853499999999],[1486098000,14918.853499999999],[1486184400,14918.853499999999],[1486270800,14918.853499999999],[1486357200,14918.853499999999],[1486443600,14918.853499999999],[1486530000,14918.853499999999],[1486616400,14918.853499999999],[1486702800,14918.853499999999],[1486789200,14918.853499999999],[1486875600,14918.853499999999],[1486962000,14918.853499999999],[1487048400,14918.853499999999],[1487134800,14918.853499999999],[1487221200,14918.853499999999],[1487307600,14918.853499999999],[1487394000,14918.853499999999],[1487480400,14918.853499999999],[1487566800,14918.853499999999],[1487653200,14918.853499999999],[1487739600,14918.853499999999],[1487826000,14918.853499999999],[1487912400,14918.853499999999],[1487998800,14918.853499999999],[1488085200,14918.853499999999],[1488171600,14918.853499999999],[1488258000,14918.853499999999],[1488344400,14918.853499999999],[1488430800,14918.853499999999],[1488517200,14918.853499999999],[1488603600,14918.853499999999],[1488690000,14918.853499999999],[1488776400,14918.853499999999],[1488862800,14918.853499999999],[1488949200,14918.853499999999],[1489035600,14918.853499999999],[1489122000,14918.853499999999],[1489208400,14918.853499999999],[1489294800,14918.853499999999],[1489377600,14918.853499999999],[1489464000,14918.853499999999],[1489550400,14918.853499999999],[1489636800,14918.853499999999],[1489723200,14918.853499999999],[1489809600,14918.853499999999],[1489896000,14918.853499999999],[1489982400,14918.853499999999],[1490068800,14918.853499999999],[1490155200,14918.853499999999],[1490241600,14918.853499999999],[1490328000,14918.853499999999],[1490414400,14918.853499999999],[1490500800,14918.853499999999],[1490587200,14918.853499999999],[1490673600,14918.853499999999],[1490760000,14918.853499999999],[1490846400,14918.853499999999],[1490932800,14918.853499999999],[1491019200,14918.853499999999],[1491105600,14918.853499999999],[1491192000,14918.853499999999],[1491278400,14918.853499999999],[1491364800,14918.853499999999],[1491451200,14918.853499999999],[1491537600,14918.853499999999],[1491624000,14918.853499999999],[1491710400,14918.853499999999],[1491796800,14918.853499999999],[1491883200,14918.853499999999],[1491969600,14918.853499999999],[1492056000,14918.853499999999],[1492142400,14918.853499999999],[1492228800,14918.853499999999],[1492315200,14918.853499999999],[1492401600,14918.853499999999],[1492488000,14918.853499999999],[1492574400,14918.853499999999],[1492660800,14918.853499999999],[1492747200,14918.853499999999],[1492833600,14918.853499999999],[1492920000,14918.853499999999],[1493006400,14918.853499999999],[1493092800,14918.853499999999],[1493179200,14918.853499999999],[1493265600,14918.853499999999],[1493352000,14918.853499999999],[1493438400,14918.853499999999],[1493524800,14918.853499999999],[1493611200,14918.853499999999],[1493697600,14918.853499999999],[1493784000,14918.853499999999],[1493870400,14918.853499999999],[1493956800,14918.853499999999],[1494043200,14918.853499999999],[1494129600,14918.853499999999],[1494216000,14918.853499999999],[1494302400,14918.853499999999],[1494388800,14918.853499999999],[1494475200,14918.853499999999],[1494561600,14918.853499999999],[1494648000,14918.853499999999],[1494734400,14918.853499999999],[1494820800,14918.853499999999],[1494907200,14918.853499999999],[1494993600,14918.853499999999],[1495080000,14918.853499999999],[1495166400,14918.853499999999],[1495252800,14918.853499999999],[1495339200,14918.853499999999],[1495425600,14918.853499999999],[1495512000,14918.853499999999],[1495598400,14918.853499999999],[1495684800,14918.853499999999],[1495771200,14918.853499999999],[1495857600,14918.853499999999],[1495944000,14918.853499999999],[1496030400,14918.853499999999],[1496116800,14918.853499999999],[1496203200,14918.853499999999],[1496289600,14918.853499999999],[1496376000,14918.853499999999],[1496462400,14918.853499999999],[1496548800,14918.853499999999],[1496635200,14918.853499999999],[1496721600,14918.853499999999],[1496808000,14918.853499999999],[1496894400,14918.853499999999],[1496980800,14918.853499999999],[1497067200,14918.853499999999],[1497153600,14918.853499999999],[1497240000,14918.853499999999],[1497326400,14918.853499999999],[1497412800,14918.853499999999],[1497499200,14918.853499999999],[1497585600,14918.853499999999],[1497672000,14918.853499999999],[1497758400,14918.853499999999],[1497844800,14918.853499999999],[1497931200,14918.853499999999],[1498017600,14918.853499999999],[1498104000,14918.853499999999],[1498190400,14918.853499999999],[1498276800,14918.853499999999],[1498363200,14918.853499999999],[1498449600,14918.853499999999],[1498536000,14918.853499999999],[1498622400,14918.853499999999],[1498708800,14918.853499999999],[1498795200,14918.853499999999],[1498881600,14918.853499999999],[1498968000,14918.853499999999],[1499054400,14918.853499999999],[1499140800,17313.2781],[1499227200,17313.2781],[1499313600,17313.2781],[1499400000,17313.2781],[1499486400,17313.2781],[1499572800,17313.2781],[1499659200,17313.2781],[1499745600,17313.2781],[1499832000,17313.2781],[1499918400,17313.2781],[1500004800,17313.2781],[1500091200,17313.2781],[1500177600,17313.2781],[1500264000,17313.2781],[1500350400,17313.2781],[1500436800,17313.2781],[1500523200,17313.2781],[1500609600,17313.2781],[1500696000,17313.2781],[1500782400,17313.2781],[1500868800,17313.2781],[1500955200,17313.2781],[1501041600,17313.2781],[1501128000,17313.2781],[1501214400,17313.2781],[1501300800,17313.2781],[1501387200,17313.2781],[1501473600,17313.2781],[1501560000,17313.2781],[1501646400,17313.2781],[1501732800,17313.2781],[1501819200,17313.2781],[1501905600,17313.2781],[1501992000,17313.2781],[1502078400,17313.2781],[1502164800,17313.2781],[1502251200,17313.2781],[1502337600,17313.2781],[1502424000,17313.2781],[1502510400,17313.2781],[1502596800,17313.2781],[1502683200,17313.2781],[1502769600,17313.2781],[1502856000,17313.2781],[1502942400,17313.2781],[1503028800,17313.2781],[1503115200,17313.2781],[1503201600,17313.2781],[1503288000,17313.2781],[1503374400,17313.2781],[1503460800,17313.2781],[1503547200,17313.2781],[1503633600,17313.2781],[1503720000,17313.2781],[1503806400,17313.2781],[1503892800,17313.2781],[1503979200,17313.2781],[1504065600,17313.2781],[1504152000,17313.2781],[1504238400,17313.2781],[1504324800,17313.2781],[1504411200,17313.2781],[1504497600,17313.2781],[1504584000,17313.2781],[1504670400,17313.2781],[1504756800,17313.2781],[1504843200,17313.2781],[1504929600,17313.2781],[1505016000,17313.2781],[1505102400,17313.2781],[1505188800,17313.2781],[1505275200,17313.2781],[1505361600,17313.2781],[1505448000,17313.2781],[1505534400,17313.2781],[1505620800,17313.2781],[1505707200,17313.2781],[1505793600,17313.2781],[1505880000,17313.2781],[1505966400,17313.2781],[1506052800,17313.2781],[1506139200,17313.2781],[1506225600,17313.2781],[1506312000,17313.2781],[1506398400,17313.2781],[1506484800,17313.2781],[1506571200,17313.2781],[1506657600,17313.2781],[1506744000,17313.2781],[1506830400,17313.2781],[1506916800,17313.2781],[1507003200,17313.2781],[1507089600,17313.2781],[1507176000,17313.2781],[1507262400,17313.2781],[1507348800,17313.2781],[1507435200,17313.2781],[1507521600,17313.2781],[1507608000,17313.2781],[1507694400,17313.2781],[1507780800,17313.2781],[1507867200,17313.2781],[1507953600,17313.2781],[1508040000,17313.2781],[1508126400,17313.2781],[1508212800,17313.2781],[1508299200,17313.2781],[1508385600,17313.2781],[1508472000,17313.2781],[1508558400,17313.2781],[1508644800,17313.2781],[1508731200,17313.2781],[1508817600,17313.2781],[1508904000,17313.2781],[1508990400,17313.2781],[1509076800,17313.2781],[1509163200,17313.2781],[1509249600,17313.2781],[1509336000,17313.2781],[1509422400,17313.2781],[1509508800,17313.2781],[1509595200,17313.2781],[1509681600,17313.2781],[1509768000,17313.2781],[1509854400,17313.2781],[1509944400,17313.2781],[1510030800,17313.2781],[1510117200,17313.2781],[1510203600,17313.2781],[1510290000,17313.2781],[1510376400,17313.2781],[1510462800,17313.2781],[1510549200,17313.2781],[1510635600,17313.2781],[1510722000,17313.2781],[1510808400,17313.2781],[1510894800,17313.2781],[1510981200,17313.2781],[1511067600,17313.2781],[1511154000,17313.2781],[1511240400,17313.2781],[1511326800,17313.2781],[1511413200,17313.2781],[1511499600,17313.2781],[1511586000,17313.2781],[1511672400,17313.2781],[1511758800,17313.2781],[1511845200,17313.2781],[1511931600,17313.2781],[1512018000,17313.2781],[1512104400,17313.2781],[1512190800,17313.2781],[1512277200,17313.2781],[1512363600,17313.2781],[1512450000,17313.2781],[1512536400,17313.2781],[1512622800,17313.2781],[1512709200,17313.2781],[1512795600,17313.2781],[1512882000,17313.2781],[1512968400,17313.2781],[1513054800,17313.2781],[1513141200,17313.2781],[1513227600,17313.2781],[1513314000,17313.2781],[1513400400,17313.2781],[1513486800,17313.2781],[1513573200,17313.2781],[1513659600,17313.2781],[1513746000,17313.2781],[1513832400,17313.2781],[1513918800,17313.2781],[1514005200,17313.2781],[1514091600,17313.2781],[1514178000,17313.2781],[1514264400,17313.2781],[1514350800,17313.2781],[1514437200,17313.2781],[1514523600,17313.2781],[1514610000,17313.2781],[1514696400,17313.2781],[1514782800,17313.2781],[1514869200,17313.2781],[1514955600,17313.2781],[1515042000,17313.2781],[1515128400,17313.2781],[1515214800,17313.2781],[1515301200,17313.2781],[1515387600,17313.2781],[1515474000,17313.2781],[1515560400,17313.2781],[1515646800,17313.2781],[1515733200,17313.2781],[1515819600,17313.2781],[1515906000,17313.2781],[1515992400,17313.2781],[1516078800,17313.2781],[1516165200,17313.2781],[1516251600,17313.2781],[1516338000,17313.2781],[1516424400,17313.2781],[1516510800,17313.2781],[1516597200,17313.2781],[1516683600,17313.2781],[1516770000,17313.2781],[1516856400,17313.2781],[1516942800,17313.2781],[1517029200,17313.2781],[1517115600,17313.2781],[1517202000,17313.2781],[1517288400,17313.2781],[1517374800,17313.2781],[1517461200,17313.2781],[1517547600,17313.2781],[1517634000,17313.2781],[1517720400,17313.2781],[1517806800,17313.2781],[1517893200,17313.2781],[1517979600,17313.2781],[1518066000,17313.2781],[1518152400,17313.2781],[1518238800,17313.2781],[1518325200,17313.2781],[1518411600,17313.2781],[1518498000,17313.2781],[1518584400,17313.2781],[1518670800,17313.2781],[1518757200,17313.2781],[1518843600,17313.2781],[1518930000,17313.2781],[1519016400,17313.2781],[1519102800,17313.2781],[1519189200,17313.2781],[1519275600,17313.2781],[1519362000,17313.2781],[1519448400,17313.2781],[1519534800,17313.2781],[1519621200,17313.2781],[1519707600,17313.2781],[1519794000,17313.2781],[1519880400,17313.2781],[1519966800,17313.2781],[1520053200,17313.2781],[1520139600,17313.2781],[1520226000,17313.2781],[1520312400,17313.2781],[1520398800,17313.2781],[1520485200,17313.2781],[1520571600,17313.2781],[1520658000,17313.2781],[1520744400,17313.2781],[1520827200,17313.2781],[1520913600,17313.2781],[1521000000,17313.2781],[1521086400,17313.2781],[1521172800,17313.2781],[1521259200,17313.2781],[1521345600,17313.2781],[1521432000,17313.2781],[1521518400,17313.2781],[1521604800,17313.2781],[1521691200,17313.2781],[1521777600,17313.2781],[1521864000,17313.2781],[1521950400,17313.2781],[1522036800,17313.2781],[1522123200,17313.2781],[1522209600,17313.2781],[1522296000,17313.2781],[1522382400,17313.2781],[1522468800,17313.2781],[1522555200,17313.2781],[1522641600,17313.2781],[1522728000,17313.2781],[1522814400,17313.2781],[1522900800,17313.2781],[1522987200,17313.2781],[1523073600,17313.2781],[1523160000,17313.2781],[1523246400,17313.2781],[1523332800,17313.2781],[1523419200,17313.2781],[1523505600,17313.2781],[1523592000,17313.2781],[1523678400,17313.2781],[1523764800,17313.2781],[1523851200,17313.2781],[1523937600,17313.2781],[1524024000,17313.2781],[1524110400,17313.2781],[1524196800,17313.2781],[1524283200,17313.2781],[1524369600,17313.2781],[1524456000,17313.2781],[1524542400,17313.2781],[1524628800,17313.2781],[1524715200,17313.2781],[1524801600,17313.2781],[1524888000,17313.2781],[1524974400,17313.2781],[1525060800,17313.2781],[1525147200,17313.2781],[1525233600,17313.2781],[1525320000,17313.2781],[1525406400,17313.2781],[1525492800,17313.2781],[1525579200,17313.2781],[1525665600,17313.2781],[1525752000,17313.2781],[1525838400,17313.2781],[1525924800,17313.2781],[1526011200,17313.2781],[1526097600,17313.2781],[1526184000,17313.2781],[1526270400,17313.2781],[1526356800,17313.2781],[1526443200,17313.2781],[1526529600,17313.2781],[1526616000,17313.2781],[1526702400,17313.2781],[1526788800,17313.2781],[1526875200,17313.2781],[1526961600,17313.2781],[1527048000,17313.2781],[1527134400,17313.2781],[1527220800,17313.2781],[1527307200,17313.2781],[1527393600,17313.2781],[1527480000,17313.2781],[1527566400,17313.2781],[1527652800,17313.2781],[1527739200,17313.2781],[1527825600,17313.2781],[1527912000,17313.2781],[1527998400,17313.2781],[1528084800,17313.2781],[1528171200,17313.2781],[1528257600,17313.2781],[1528344000,17313.2781],[1528430400,17313.2781],[1528516800,17313.2781],[1528603200,17313.2781],[1528689600,17313.2781],[1528776000,17313.2781],[1528862400,17313.2781],[1528948800,17313.2781],[1529035200,17313.2781],[1529121600,17313.2781],[1529208000,17313.2781],[1529294400,17313.2781],[1529380800,17313.2781],[1529467200,17313.2781],[1529553600,17313.2781],[1529640000,17313.2781],[1529726400,17313.2781],[1529812800,17313.2781],[1529899200,17313.2781],[1529985600,17313.2781],[1530072000,17313.2781],[1530158400,17313.2781],[1530244800,17313.2781],[1530331200,17313.2781],[1530417600,17313.2781],[1530504000,17313.2781],[1530590400,18043.915000000001],[1530676800,18043.915000000001],[1530763200,18043.915000000001],[1530849600,18043.915000000001],[1530936000,18043.915000000001],[1531022400,18043.915000000001],[1531108800,18043.915000000001],[1531195200,18043.915000000001],[1531281600,18043.915000000001],[1531368000,18043.915000000001],[1531454400,18043.915000000001],[1531540800,18043.915000000001],[1531627200,18043.915000000001],[1531713600,18043.915000000001],[1531800000,18043.915000000001],[1531886400,18043.915000000001],[1531972800,18043.915000000001],[1532059200,18043.915000000001],[1532145600,18043.915000000001],[1532232000,18043.915000000001],[1532318400,18043.915000000001],[1532404800,18043.915000000001],[1532491200,18043.915000000001],[1532577600,18043.915000000001],[1532664000,18043.915000000001],[1532750400,18043.915000000001],[1532836800,18043.915000000001],[1532923200,18043.915000000001],[1533009600,18043.915000000001],[1533096000,18043.915000000001],[1533182400,18043.915000000001],[1533268800,18043.915000000001],[1533355200,18043.915000000001],[1533441600,18043.915000000001],[1533528000,18043.915000000001],[1533614400,18043.915000000001],[1533700800,18043.915000000001],[1533787200,18043.915000000001],[1533873600,18043.915000000001],[1533960000,18043.915000000001],[1534046400,18043.915000000001],[1534132800,18043.915000000001],[1534219200,18043.915000000001],[1534305600,18043.915000000001],[1534392000,18043.915000000001],[1534478400,18043.915000000001],[1534564800,18043.915000000001],[1534651200,18043.915000000001],[1534737600,18043.915000000001],[1534824000,18043.915000000001],[1534910400,18043.915000000001],[1534996800,18043.915000000001],[1535083200,18043.915000000001],[1535169600,18043.915000000001],[1535256000,18043.915000000001],[1535342400,18043.915000000001],[1535428800,18043.915000000001],[1535515200,18043.915000000001],[1535601600,18043.915000000001],[1535688000,18043.915000000001],[1535774400,18043.915000000001],[1535860800,18043.915000000001],[1535947200,18043.915000000001],[1536033600,18043.915000000001],[1536120000,18043.915000000001],[1536206400,18043.915000000001],[1536292800,18043.915000000001],[1536379200,18043.915000000001],[1536465600,18043.915000000001],[1536552000,18043.915000000001],[1536638400,18043.915000000001],[1536724800,18043.915000000001],[1536811200,18043.915000000001],[1536897600,18043.915000000001],[1536984000,18043.915000000001],[1537070400,18043.915000000001],[1537156800,18043.915000000001],[1537243200,18043.915000000001],[1537329600,18043.915000000001],[1537416000,18043.915000000001],[1537502400,18043.915000000001],[1537588800,18043.915000000001],[1537675200,18043.915000000001],[1537761600,18043.915000000001],[1537848000,18043.915000000001],[1537934400,18043.915000000001],[1538020800,18043.915000000001],[1538107200,18043.915000000001],[1538193600,18043.915000000001],[1538280000,18043.915000000001],[1538366400,18043.915000000001],[1538452800,18043.915000000001],[1538539200,18043.915000000001],[1538625600,18043.915000000001],[1538712000,18043.915000000001],[1538798400,18043.915000000001],[1538884800,18043.915000000001],[1538971200,18043.915000000001],[1539057600,18043.915000000001],[1539144000,18043.915000000001],[1539230400,18043.915000000001],[1539316800,18043.915000000001],[1539403200,18043.915000000001],[1539489600,18043.915000000001],[1539576000,18043.915000000001],[1539662400,18043.915000000001],[1539748800,18043.915000000001],[1539835200,18043.915000000001],[1539921600,18043.915000000001],[1540008000,18043.915000000001],[1540094400,18043.915000000001],[1540180800,18043.915000000001],[1540267200,18043.915000000001],[1540353600,18043.915000000001],[1540440000,18043.915000000001],[1540526400,18043.915000000001],[1540612800,18043.915000000001],[1540699200,18043.915000000001],[1540785600,18043.915000000001],[1540872000,18043.915000000001],[1540958400,18043.915000000001],[1541044800,18043.915000000001],[1541131200,18043.915000000001],[1541217600,18043.915000000001],[1541304000,18043.915000000001],[1541394000,18043.915000000001],[1541480400,18043.915000000001],[1541566800,18043.915000000001],[1541653200,18043.915000000001],[1541739600,18043.915000000001],[1541826000,18043.915000000001],[1541912400,18043.915000000001],[1541998800,18043.915000000001],[1542085200,18043.915000000001],[1542171600,18043.915000000001],[1542258000,18043.915000000001],[1542344400,18043.915000000001],[1542430800,18043.915000000001],[1542517200,18043.915000000001],[1542603600,18043.915000000001],[1542690000,18043.915000000001],[1542776400,18043.915000000001],[1542862800,18043.915000000001],[1542949200,18043.915000000001],[1543035600,18043.915000000001],[1543122000,18043.915000000001],[1543208400,18043.915000000001],[1543294800,18043.915000000001],[1543381200,18043.915000000001],[1543467600,18043.915000000001],[1543554000,18043.915000000001],[1543640400,18043.915000000001],[1543726800,18043.915000000001],[1543813200,18043.915000000001],[1543899600,18043.915000000001],[1543986000,18043.915000000001],[1544072400,18043.915000000001],[1544158800,18043.915000000001],[1544245200,18043.915000000001],[1544331600,18043.915000000001],[1544418000,18043.915000000001],[1544504400,18043.915000000001],[1544590800,18043.915000000001],[1544677200,18043.915000000001],[1544763600,18043.915000000001],[1544850000,18043.915000000001],[1544936400,18043.915000000001],[1545022800,18043.915000000001],[1545109200,18043.915000000001],[1545195600,18043.915000000001],[1545282000,18043.915000000001],[1545368400,18043.915000000001],[1545454800,18043.915000000001],[1545541200,18043.915000000001],[1545627600,18043.915000000001],[1545714000,18043.915000000001],[1545800400,18043.915000000001],[1545886800,18043.915000000001],[1545973200,18043.915000000001],[1546059600,18043.915000000001],[1546146000,18043.915000000001],[1546232400,18043.915000000001],[1546318800,18043.915000000001],[1546405200,18043.915000000001],[1546491600,18043.915000000001],[1546578000,18043.915000000001],[1546664400,18043.915000000001],[1546750800,18043.915000000001],[1546837200,18043.915000000001],[1546923600,18043.915000000001],[1547010000,18043.915000000001],[1547096400,18043.915000000001],[1547182800,18043.915000000001],[1547269200,18043.915000000001],[1547355600,18043.915000000001],[1547442000,18043.915000000001],[1547528400,18043.915000000001],[1547614800,18043.915000000001],[1547701200,18043.915000000001],[1547787600,18043.915000000001],[1547874000,18043.915000000001],[1547960400,18043.915000000001],[1548046800,18043.915000000001],[1548133200,18043.915000000001],[1548219600,18043.915000000001],[1548306000,18043.915000000001],[1548392400,18043.915000000001],[1548478800,18043.915000000001],[1548565200,18043.915000000001],[1548651600,18043.915000000001],[1548738000,18043.915000000001],[1548824400,18043.915000000001],[1548910800,18043.915000000001],[1548997200,18043.915000000001],[1549083600,18043.915000000001],[1549170000,18043.915000000001],[1549256400,18043.915000000001],[1549342800,18043.915000000001],[1549429200,18043.915000000001],[1549515600,18043.915000000001],[1549602000,18043.915000000001],[1549688400,18043.915000000001],[1549774800,18043.915000000001],[1549861200,18043.915000000001],[1549947600,18043.915000000001],[1550034000,18043.915000000001],[1550120400,18043.915000000001],[1550206800,18043.915000000001],[1550293200,18043.915000000001],[1550379600,18043.915000000001],[1550466000,18043.915000000001],[1550552400,18043.915000000001],[1550638800,18043.915000000001],[1550725200,18043.915000000001],[1550811600,18043.915000000001],[1550898000,18043.915000000001],[1550984400,18043.915000000001],[1551070800,18043.915000000001],[1551157200,18043.915000000001],[1551243600,18043.915000000001],[1551330000,18043.915000000001],[1551416400,18043.915000000001],[1551502800,18043.915000000001],[1551589200,18043.915000000001],[1551675600,18043.915000000001],[1551762000,18043.915000000001],[1551848400,18043.915000000001],[1551934800,18043.915000000001],[1552021200,18043.915000000001],[1552107600,18043.915000000001],[1552194000,18043.915000000001],[1552276800,18043.915000000001],[1552363200,18043.915000000001],[1552449600,18043.915000000001],[1552536000,18043.915000000001],[1552622400,18043.915000000001],[1552708800,18043.915000000001],[1552795200,18043.915000000001],[1552881600,18043.915000000001],[1552968000,18043.915000000001],[1553054400,18043.915000000001],[1553140800,18043.915000000001],[1553227200,18043.915000000001],[1553313600,18043.915000000001],[1553400000,18043.915000000001],[1553486400,18043.915000000001],[1553572800,18043.915000000001],[1553659200,18043.915000000001],[1553745600,18043.915000000001],[1553832000,18043.915000000001],[1553918400,18043.915000000001],[1554004800,18043.915000000001],[1554091200,18043.915000000001],[1554177600,18043.915000000001],[1554264000,18043.915000000001],[1554350400,18043.915000000001],[1554436800,18043.915000000001],[1554523200,18043.915000000001],[1554609600,18043.915000000001],[1554696000,18043.915000000001],[1554782400,18043.915000000001],[1554868800,18043.915000000001],[1554955200,18043.915000000001],[1555041600,18043.915000000001],[1555128000,18043.915000000001],[1555214400,18043.915000000001],[1555300800,18043.915000000001],[1555387200,18043.915000000001],[1555473600,18043.915000000001],[1555560000,18043.915000000001],[1555646400,18043.915000000001],[1555732800,18043.915000000001],[1555819200,18043.915000000001],[1555905600,18043.915000000001],[1555992000,18043.915000000001],[1556078400,18043.915000000001],[1556164800,18043.915000000001],[1556251200,18043.915000000001],[1556337600,18043.915000000001],[1556424000,18043.915000000001],[1556510400,18043.915000000001],[1556596800,18043.915000000001],[1556683200,18043.915000000001],[1556769600,18043.915000000001],[1556856000,18043.915000000001],[1556942400,18043.915000000001],[1557028800,18043.915000000001],[1557115200,18043.915000000001],[1557201600,18043.915000000001],[1557288000,18043.915000000001],[1557374400,18043.915000000001],[1557460800,18043.915000000001],[1557547200,18043.915000000001],[1557633600,18043.915000000001],[1557720000,18043.915000000001],[1557806400,18043.915000000001],[1557892800,18043.915000000001],[1557979200,18043.915000000001],[1558065600,18043.915000000001],[1558152000,18043.915000000001],[1558238400,18043.915000000001],[1558324800,18043.915000000001],[1558411200,18043.915000000001],[1558497600,18043.915000000001],[1558584000,18043.915000000001],[1558670400,18043.915000000001],[1558756800,18043.915000000001],[1558843200,18043.915000000001],[1558929600,18043.915000000001],[1559016000,18043.915000000001],[1559102400,18043.915000000001],[1559188800,18043.915000000001],[1559275200,18043.915000000001],[1559361600,18043.915000000001],[1559448000,18043.915000000001],[1559534400,18043.915000000001],[1559620800,18043.915000000001],[1559707200,18043.915000000001],[1559793600,18043.915000000001],[1559880000,18043.915000000001],[1559966400,18043.915000000001],[1560052800,18043.915000000001],[1560139200,18043.915000000001],[1560225600,18043.915000000001],[1560312000,18043.915000000001],[1560398400,18043.915000000001],[1560484800,18043.915000000001],[1560571200,18043.915000000001],[1560657600,18043.915000000001],[1560744000,18043.915000000001],[1560830400,18043.915000000001],[1560916800,18043.915000000001],[1561003200,18043.915000000001],[1561089600,18043.915000000001],[1561176000,18043.915000000001],[1561262400,18043.915000000001],[1561348800,18043.915000000001],[1561435200,18043.915000000001],[1561521600,18043.915000000001],[1561608000,18043.915000000001],[1561694400,18043.915000000001],[1561780800,18043.915000000001],[1561867200,18043.915000000001],[1561953600,18043.915000000001],[1562040000,19273.527900000001],[1562126400,19273.527900000001],[1562212800,19273.527900000001],[1562299200,19273.527900000001],[1562385600,19273.527900000001],[1562472000,19273.527900000001],[1562558400,19273.527900000001],[1562644800,19273.527900000001],[1562731200,19273.527900000001],[1562817600,19273.527900000001],[1562904000,19273.527900000001],[1562990400,19273.527900000001],[1563076800,19273.527900000001],[1563163200,19273.527900000001],[1563249600,19273.527900000001],[1563336000,19273.527900000001],[1563422400,19273.527900000001],[1563508800,19273.527900000001],[1563595200,19273.527900000001],[1563681600,19273.527900000001],[1563768000,19273.527900000001],[1563854400,19273.527900000001],[1563940800,19273.527900000001],[1564027200,19273.527900000001],[1564113600,19273.527900000001],[1564200000,19273.527900000001],[1564286400,19273.527900000001],[1564372800,19273.527900000001],[1564459200,19273.527900000001],[1564545600,19273.527900000001],[1564632000,19273.527900000001],[1564718400,19273.527900000001],[1564804800,19273.527900000001],[1564891200,19273.527900000001],[1564977600,19273.527900000001],[1565064000,19273.527900000001],[1565150400,19273.527900000001],[1565236800,19273.527900000001],[1565323200,19273.527900000001],[1565409600,19273.527900000001],[1565496000,19273.527900000001],[1565582400,19273.527900000001],[1565668800,19273.527900000001],[1565755200,19273.527900000001],[1565841600,19273.527900000001],[1565928000,19273.527900000001],[1566014400,19273.527900000001],[1566100800,19273.527900000001],[1566187200,19273.527900000001],[1566273600,19273.527900000001],[1566360000,19273.527900000001],[1566446400,19273.527900000001],[1566532800,19273.527900000001],[1566619200,19273.527900000001],[1566705600,19273.527900000001],[1566792000,19273.527900000001],[1566878400,19273.527900000001],[1566964800,19273.527900000001],[1567051200,19273.527900000001],[1567137600,19273.527900000001],[1567224000,19273.527900000001],[1567310400,19273.527900000001],[1567396800,19273.527900000001],[1567483200,19273.527900000001],[1567569600,19273.527900000001],[1567656000,19273.527900000001],[1567742400,19273.527900000001],[1567828800,19273.527900000001],[1567915200,19273.527900000001],[1568001600,19273.527900000001],[1568088000,19273.527900000001],[1568174400,19273.527900000001],[1568260800,19273.527900000001],[1568347200,19273.527900000001],[1568433600,19273.527900000001],[1568520000,19273.527900000001],[1568606400,19273.527900000001],[1568692800,19273.527900000001],[1568779200,19273.527900000001],[1568865600,19273.527900000001],[1568952000,19273.527900000001],[1569038400,19273.527900000001],[1569124800,19273.527900000001],[1569211200,19273.527900000001],[1569297600,19273.527900000001],[1569384000,19273.527900000001],[1569470400,19273.527900000001],[1569556800,19273.527900000001],[1569643200,19273.527900000001],[1569729600,19273.527900000001],[1569816000,19273.527900000001],[1569902400,19273.527900000001],[1569988800,19273.527900000001],[1570075200,19273.527900000001],[1570161600,19273.527900000001],[1570248000,19273.527900000001],[1570334400,19273.527900000001],[1570420800,19273.527900000001],[1570507200,19273.527900000001],[1570593600,19273.527900000001],[1570680000,19273.527900000001],[1570766400,19273.527900000001],[1570852800,19273.527900000001],[1570939200,19273.527900000001],[1571025600,19273.527900000001],[1571112000,19273.527900000001],[1571198400,19273.527900000001],[1571284800,19273.527900000001],[1571371200,19273.527900000001],[1571457600,19273.527900000001],[1571544000,19273.527900000001],[1571630400,19273.527900000001],[1571716800,19273.527900000001],[1571803200,19273.527900000001],[1571889600,19273.527900000001],[1571976000,19273.527900000001],[1572062400,19273.527900000001],[1572148800,19273.527900000001],[1572235200,19273.527900000001],[1572321600,19273.527900000001],[1572408000,19273.527900000001],[1572494400,19273.527900000001],[1572580800,19273.527900000001],[1572667200,19273.527900000001],[1572753600,19273.527900000001],[1572843600,19273.527900000001],[1572930000,19273.527900000001],[1573016400,19273.527900000001],[1573102800,19273.527900000001],[1573189200,19273.527900000001],[1573275600,19273.527900000001],[1573362000,19273.527900000001],[1573448400,19273.527900000001],[1573534800,19273.527900000001],[1573621200,19273.527900000001],[1573707600,19273.527900000001],[1573794000,19273.527900000001],[1573880400,19273.527900000001],[1573966800,19273.527900000001],[1574053200,19273.527900000001],[1574139600,19273.527900000001],[1574226000,19273.527900000001],[1574312400,19273.527900000001],[1574398800,19273.527900000001],[1574485200,19273.527900000001],[1574571600,19273.527900000001],[1574658000,19273.527900000001],[1574744400,19273.527900000001],[1574830800,19273.527900000001],[1574917200,19273.527900000001],[1575003600,19273.527900000001],[1575090000,19273.527900000001],[1575176400,19273.527900000001],[1575262800,19273.527900000001],[1575349200,19273.527900000001],[1575435600,19273.527900000001],[1575522000,19273.527900000001],[1575608400,19273.527900000001],[1575694800,19273.527900000001],[1575781200,19273.527900000001],[1575867600,19273.527900000001],[1575954000,19273.527900000001],[1576040400,19273.527900000001],[1576126800,19273.527900000001],[1576213200,19273.527900000001],[1576299600,19273.527900000001],[1576386000,19273.527900000001],[1576472400,19273.527900000001],[1576558800,19273.527900000001],[1576645200,19273.527900000001],[1576731600,19273.527900000001],[1576818000,19273.527900000001],[1576904400,19273.527900000001],[1576990800,19273.527900000001],[1577077200,19273.527900000001],[1577163600,19273.527900000001],[1577250000,19273.527900000001],[1577336400,19273.527900000001],[1577422800,19273.527900000001],[1577509200,19273.527900000001],[1577595600,19273.527900000001],[1577682000,19273.527900000001],[1577768400,19273.527900000001],[1577854800,19273.527900000001],[1577941200,19273.527900000001],[1578027600,19273.527900000001],[1578114000,19273.527900000001],[1578200400,19273.527900000001],[1578286800,19273.527900000001],[1578373200,19273.527900000001],[1578459600,19273.527900000001],[1578546000,19273.527900000001],[1578632400,19273.527900000001],[1578718800,19273.527900000001],[1578805200,19273.527900000001],[1578891600,19273.527900000001],[1578978000,19273.527900000001],[1579064400,19273.527900000001],[1579150800,19273.527900000001],[1579237200,19273.527900000001],[1579323600,19273.527900000001],[1579410000,19273.527900000001],[1579496400,19273.527900000001],[1579582800,19273.527900000001],[1579669200,19273.527900000001],[1579755600,19273.527900000001],[1579842000,19273.527900000001],[1579928400,19273.527900000001],[1580014800,19273.527900000001],[1580101200,19273.527900000001],[1580187600,19273.527900000001],[1580274000,19273.527900000001],[1580360400,19273.527900000001],[1580446800,19273.527900000001],[1580533200,19273.527900000001],[1580619600,19273.527900000001],[1580706000,19273.527900000001],[1580792400,19273.527900000001],[1580878800,19273.527900000001],[1580965200,19273.527900000001],[1581051600,19273.527900000001],[1581138000,19273.527900000001],[1581224400,19273.527900000001],[1581310800,19273.527900000001],[1581397200,19273.527900000001],[1581483600,19273.527900000001],[1581570000,19273.527900000001],[1581656400,19273.527900000001],[1581742800,19273.527900000001],[1581829200,19273.527900000001],[1581915600,19273.527900000001],[1582002000,19273.527900000001],[1582088400,19273.527900000001],[1582174800,19273.527900000001],[1582261200,19273.527900000001],[1582347600,19273.527900000001],[1582434000,19273.527900000001],[1582520400,19273.527900000001],[1582606800,19273.527900000001],[1582693200,19273.527900000001],[1582779600,19273.527900000001],[1582866000,19273.527900000001],[1582952400,19273.527900000001],[1583038800,19273.527900000001],[1583125200,19273.527900000001],[1583211600,19273.527900000001],[1583298000,19273.527900000001],[1583384400,19273.527900000001],[1583470800,19273.527900000001],[1583557200,19273.527900000001],[1583643600,19273.527900000001],[1583726400,19273.527900000001],[1583812800,19273.527900000001],[1583899200,19273.527900000001],[1583985600,19273.527900000001],[1584072000,19273.527900000001],[1584158400,19273.527900000001],[1584244800,19273.527900000001],[1584331200,19273.527900000001],[1584417600,19273.527900000001],[1584504000,19273.527900000001],[1584590400,19273.527900000001],[1584676800,19273.527900000001],[1584763200,19273.527900000001],[1584849600,19273.527900000001],[1584936000,19273.527900000001],[1585022400,19273.527900000001],[1585108800,19273.527900000001],[1585195200,19273.527900000001],[1585281600,19273.527900000001],[1585368000,19273.527900000001],[1585454400,19273.527900000001],[1585540800,19273.527900000001],[1585627200,19273.527900000001],[1585713600,19273.527900000001],[1585800000,19273.527900000001],[1585886400,19273.527900000001],[1585972800,19273.527900000001],[1586059200,19273.527900000001],[1586145600,19273.527900000001],[1586232000,19273.527900000001],[1586318400,19273.527900000001],[1586404800,19273.527900000001],[1586491200,19273.527900000001],[1586577600,19273.527900000001],[1586664000,19273.527900000001],[1586750400,19273.527900000001],[1586836800,19273.527900000001],[1586923200,19273.527900000001],[1587009600,19273.527900000001],[1587096000,19273.527900000001],[1587182400,19273.527900000001],[1587268800,19273.527900000001],[1587355200,19273.527900000001],[1587441600,19273.527900000001],[1587528000,19273.527900000001],[1587614400,19273.527900000001],[1587700800,19273.527900000001],[1587787200,19273.527900000001],[1587873600,19273.527900000001],[1587960000,19273.527900000001],[1588046400,19273.527900000001],[1588132800,19273.527900000001],[1588219200,19273.527900000001],[1588305600,19273.527900000001],[1588392000,19273.527900000001],[1588478400,19273.527900000001],[1588564800,19273.527900000001],[1588651200,19273.527900000001],[1588737600,19273.527900000001],[1588824000,19273.527900000001],[1588910400,19273.527900000001],[1588996800,19273.527900000001],[1589083200,19273.527900000001],[1589169600,19273.527900000001],[1589256000,19273.527900000001],[1589342400,19273.527900000001],[1589428800,19273.527900000001],[1589515200,19273.527900000001],[1589601600,19273.527900000001],[1589688000,19273.527900000001],[1589774400,19273.527900000001],[1589860800,19273.527900000001],[1589947200,19273.527900000001],[1590033600,19273.527900000001],[1590120000,19273.527900000001],[1590206400,19273.527900000001],[1590292800,19273.527900000001],[1590379200,19273.527900000001],[1590465600,19273.527900000001],[1590552000,19273.527900000001],[1590638400,19273.527900000001],[1590724800,19273.527900000001],[1590811200,19273.527900000001],[1590897600,19273.527900000001],[1590984000,19273.527900000001],[1591070400,19273.527900000001],[1591156800,19273.527900000001],[1591243200,19273.527900000001],[1591329600,19273.527900000001],[1591416000,19273.527900000001],[1591502400,19273.527900000001],[1591588800,19273.527900000001],[1591675200,19273.527900000001],[1591761600,19273.527900000001],[1591848000,19273.527900000001],[1591934400,19273.527900000001],[1592020800,19273.527900000001],[1592107200,19273.527900000001],[1592193600,19273.527900000001],[1592280000,19273.527900000001],[1592366400,19273.527900000001],[1592452800,19273.527900000001],[1592539200,19273.527900000001],[1592625600,19273.527900000001],[1592712000,19273.527900000001],[1592798400,19273.527900000001],[1592884800,19273.527900000001],[1592971200,19273.527900000001],[1593057600,19273.527900000001],[1593144000,19273.527900000001],[1593230400,19273.527900000001],[1593316800,19273.527900000001],[1593403200,19273.527900000001],[1593489600,19273.527900000001],[1593576000,19273.527900000001],[1593662400,27705.065200000001]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6861.8104000000003],[1246420800,6861.8104000000003],[1246507200,9046.9706000000006],[1246593600,9046.9706000000006],[1246680000,9046.9706000000006],[1246766400,9046.9706000000006],[1246852800,9046.9706000000006],[1246939200,9046.9706000000006],[1247025600,9046.9706000000006],[1247112000,9046.9706000000006],[1247198400,9046.9706000000006],[1247284800,9046.9706000000006],[1247371200,9046.9706000000006],[1247457600,9046.9706000000006],[1247544000,9046.9706000000006],[1247630400,9046.9706000000006],[1247716800,9046.9706000000006],[1247803200,9046.9706000000006],[1247889600,9046.9706000000006],[1247976000,9046.9706000000006],[1248062400,9046.9706000000006],[1248148800,9046.9706000000006],[1248235200,9046.9706000000006],[1248321600,9046.9706000000006],[1248408000,9046.9706000000006],[1248494400,9046.9706000000006],[1248580800,9046.9706000000006],[1248667200,9046.9706000000006],[1248753600,9046.9706000000006],[1248840000,9046.9706000000006],[1248926400,9046.9706000000006],[1249012800,9046.9706000000006],[1249099200,9046.9706000000006],[1249185600,9046.9706000000006],[1249272000,9046.9706000000006],[1249358400,9046.9706000000006],[1249444800,9046.9706000000006],[1249531200,9046.9706000000006],[1249617600,9046.9706000000006],[1249704000,9046.9706000000006],[1249790400,9046.9706000000006],[1249876800,9046.9706000000006],[1249963200,9046.9706000000006],[1250049600,9046.9706000000006],[1250136000,9046.9706000000006],[1250222400,9046.9706000000006],[1250308800,9046.9706000000006],[1250395200,9046.9706000000006],[1250481600,9046.9706000000006],[1250568000,9046.9706000000006],[1250654400,9046.9706000000006],[1250740800,9046.9706000000006],[1250827200,9046.9706000000006],[1250913600,9046.9706000000006],[1251000000,9046.9706000000006],[1251086400,9046.9706000000006],[1251172800,9046.9706000000006],[1251259200,9046.9706000000006],[1251345600,9046.9706000000006],[1251432000,9046.9706000000006],[1251518400,9046.9706000000006],[1251604800,9046.9706000000006],[1251691200,9046.9706000000006],[1251777600,9046.9706000000006],[1251864000,9046.9706000000006],[1251950400,9046.9706000000006],[1252036800,9046.9706000000006],[1252123200,9046.9706000000006],[1252209600,9046.9706000000006],[1252296000,9046.9706000000006],[1252382400,9046.9706000000006],[1252468800,9046.9706000000006],[1252555200,9046.9706000000006],[1252641600,9046.9706000000006],[1252728000,9046.9706000000006],[1252814400,9046.9706000000006],[1252900800,9046.9706000000006],[1252987200,9046.9706000000006],[1253073600,9046.9706000000006],[1253160000,9046.9706000000006],[1253246400,9046.9706000000006],[1253332800,9046.9706000000006],[1253419200,9046.9706000000006],[1253505600,9046.9706000000006],[1253592000,9046.9706000000006],[1253678400,9046.9706000000006],[1253764800,9046.9706000000006],[1253851200,9046.9706000000006],[1253937600,9046.9706000000006],[1254024000,9046.9706000000006],[1254110400,9046.9706000000006],[1254196800,9046.9706000000006],[1254283200,9046.9706000000006],[1254369600,9046.9706000000006],[1254456000,9046.9706000000006],[1254542400,9046.9706000000006],[1254628800,9046.9706000000006],[1254715200,9046.9706000000006],[1254801600,9046.9706000000006],[1254888000,9046.9706000000006],[1254974400,9046.9706000000006],[1255060800,9046.9706000000006],[1255147200,9046.9706000000006],[1255233600,9046.9706000000006],[1255320000,9046.9706000000006],[1255406400,9046.9706000000006],[1255492800,9046.9706000000006],[1255579200,9046.9706000000006],[1255665600,9046.9706000000006],[1255752000,9046.9706000000006],[1255838400,9046.9706000000006],[1255924800,9046.9706000000006],[1256011200,9046.9706000000006],[1256097600,9046.9706000000006],[1256184000,9046.9706000000006],[1256270400,9046.9706000000006],[1256356800,9046.9706000000006],[1256443200,9046.9706000000006],[1256529600,9046.9706000000006],[1256616000,9046.9706000000006],[1256702400,9046.9706000000006],[1256788800,9046.9706000000006],[1256875200,9046.9706000000006],[1256961600,9046.9706000000006],[1257048000,9046.9706000000006],[1257138000,9046.9706000000006],[1257224400,9046.9706000000006],[1257310800,9046.9706000000006],[1257397200,9046.9706000000006],[1257483600,9046.9706000000006],[1257570000,9046.9706000000006],[1257656400,9046.9706000000006],[1257742800,9046.9706000000006],[1257829200,9046.9706000000006],[1257915600,9046.9706000000006],[1258002000,9046.9706000000006],[1258088400,9046.9706000000006],[1258174800,9046.9706000000006],[1258261200,9046.9706000000006],[1258347600,9046.9706000000006],[1258434000,9046.9706000000006],[1258520400,9046.9706000000006],[1258606800,9046.9706000000006],[1258693200,9046.9706000000006],[1258779600,9046.9706000000006],[1258866000,9046.9706000000006],[1258952400,9046.9706000000006],[1259038800,9046.9706000000006],[1259125200,9046.9706000000006],[1259211600,9046.9706000000006],[1259298000,9046.9706000000006],[1259384400,9046.9706000000006],[1259470800,9046.9706000000006],[1259557200,9046.9706000000006],[1259643600,9046.9706000000006],[1259730000,9046.9706000000006],[1259816400,9046.9706000000006],[1259902800,9046.9706000000006],[1259989200,9046.9706000000006],[1260075600,9046.9706000000006],[1260162000,9046.9706000000006],[1260248400,9046.9706000000006],[1260334800,9046.9706000000006],[1260421200,9046.9706000000006],[1260507600,9046.9706000000006],[1260594000,9046.9706000000006],[1260680400,9046.9706000000006],[1260766800,9046.9706000000006],[1260853200,9046.9706000000006],[1260939600,9046.9706000000006],[1261026000,9046.9706000000006],[1261112400,9046.9706000000006],[1261198800,9046.9706000000006],[1261285200,9046.9706000000006],[1261371600,9046.9706000000006],[1261458000,9046.9706000000006],[1261544400,9046.9706000000006],[1261630800,9046.9706000000006],[1261717200,9046.9706000000006],[1261803600,9046.9706000000006],[1261890000,9046.9706000000006],[1261976400,9046.9706000000006],[1262062800,9046.9706000000006],[1262149200,9046.9706000000006],[1262235600,9046.9706000000006],[1262322000,9046.9706000000006],[1262408400,9046.9706000000006],[1262494800,9046.9706000000006],[1262581200,9046.9706000000006],[1262667600,9046.9706000000006],[1262754000,9046.9706000000006],[1262840400,9046.9706000000006],[1262926800,9046.9706000000006],[1263013200,9046.9706000000006],[1263099600,9046.9706000000006],[1263186000,9046.9706000000006],[1263272400,9046.9706000000006],[1263358800,9046.9706000000006],[1263445200,9046.9706000000006],[1263531600,9046.9706000000006],[1263618000,9046.9706000000006],[1263704400,9046.9706000000006],[1263790800,9046.9706000000006],[1263877200,9046.9706000000006],[1263963600,9046.9706000000006],[1264050000,9046.9706000000006],[1264136400,9046.9706000000006],[1264222800,9046.9706000000006],[1264309200,9046.9706000000006],[1264395600,9046.9706000000006],[1264482000,9046.9706000000006],[1264568400,9046.9706000000006],[1264654800,9046.9706000000006],[1264741200,9046.9706000000006],[1264827600,9046.9706000000006],[1264914000,9046.9706000000006],[1265000400,9046.9706000000006],[1265086800,9046.9706000000006],[1265173200,9046.9706000000006],[1265259600,9046.9706000000006],[1265346000,9046.9706000000006],[1265432400,9046.9706000000006],[1265518800,9046.9706000000006],[1265605200,9046.9706000000006],[1265691600,9046.9706000000006],[1265778000,9046.9706000000006],[1265864400,9046.9706000000006],[1265950800,9046.9706000000006],[1266037200,9046.9706000000006],[1266123600,9046.9706000000006],[1266210000,9046.9706000000006],[1266296400,9046.9706000000006],[1266382800,9046.9706000000006],[1266469200,9046.9706000000006],[1266555600,9046.9706000000006],[1266642000,9046.9706000000006],[1266728400,9046.9706000000006],[1266814800,9046.9706000000006],[1266901200,9046.9706000000006],[1266987600,9046.9706000000006],[1267074000,9046.9706000000006],[1267160400,9046.9706000000006],[1267246800,9046.9706000000006],[1267333200,9046.9706000000006],[1267419600,9046.9706000000006],[1267506000,9046.9706000000006],[1267592400,9046.9706000000006],[1267678800,9046.9706000000006],[1267765200,9046.9706000000006],[1267851600,9046.9706000000006],[1267938000,9046.9706000000006],[1268024400,9046.9706000000006],[1268110800,9046.9706000000006],[1268197200,9046.9706000000006],[1268283600,9046.9706000000006],[1268370000,9046.9706000000006],[1268456400,9046.9706000000006],[1268542800,9046.9706000000006],[1268625600,9046.9706000000006],[1268712000,9046.9706000000006],[1268798400,9046.9706000000006],[1268884800,9046.9706000000006],[1268971200,9046.9706000000006],[1269057600,9046.9706000000006],[1269144000,9046.9706000000006],[1269230400,9046.9706000000006],[1269316800,9046.9706000000006],[1269403200,9046.9706000000006],[1269489600,9046.9706000000006],[1269576000,9046.9706000000006],[1269662400,9046.9706000000006],[1269748800,9046.9706000000006],[1269835200,9046.9706000000006],[1269921600,9046.9706000000006],[1270008000,9046.9706000000006],[1270094400,9046.9706000000006],[1270180800,9046.9706000000006],[1270267200,9046.9706000000006],[1270353600,9046.9706000000006],[1270440000,9046.9706000000006],[1270526400,9046.9706000000006],[1270612800,9046.9706000000006],[1270699200,9046.9706000000006],[1270785600,9046.9706000000006],[1270872000,9046.9706000000006],[1270958400,9046.9706000000006],[1271044800,9046.9706000000006],[1271131200,9046.9706000000006],[1271217600,9046.9706000000006],[1271304000,9046.9706000000006],[1271390400,9046.9706000000006],[1271476800,9046.9706000000006],[1271563200,9046.9706000000006],[1271649600,9046.9706000000006],[1271736000,9046.9706000000006],[1271822400,9046.9706000000006],[1271908800,9046.9706000000006],[1271995200,9046.9706000000006],[1272081600,9046.9706000000006],[1272168000,9046.9706000000006],[1272254400,9046.9706000000006],[1272340800,9046.9706000000006],[1272427200,9046.9706000000006],[1272513600,9046.9706000000006],[1272600000,9046.9706000000006],[1272686400,9046.9706000000006],[1272772800,9046.9706000000006],[1272859200,9046.9706000000006],[1272945600,9046.9706000000006],[1273032000,9046.9706000000006],[1273118400,9046.9706000000006],[1273204800,9046.9706000000006],[1273291200,9046.9706000000006],[1273377600,9046.9706000000006],[1273464000,9046.9706000000006],[1273550400,9046.9706000000006],[1273636800,9046.9706000000006],[1273723200,9046.9706000000006],[1273809600,9046.9706000000006],[1273896000,9046.9706000000006],[1273982400,9046.9706000000006],[1274068800,9046.9706000000006],[1274155200,9046.9706000000006],[1274241600,9046.9706000000006],[1274328000,9046.9706000000006],[1274414400,9046.9706000000006],[1274500800,9046.9706000000006],[1274587200,9046.9706000000006],[1274673600,9046.9706000000006],[1274760000,9046.9706000000006],[1274846400,9046.9706000000006],[1274932800,9046.9706000000006],[1275019200,9046.9706000000006],[1275105600,9046.9706000000006],[1275192000,9046.9706000000006],[1275278400,9046.9706000000006],[1275364800,9046.9706000000006],[1275451200,9046.9706000000006],[1275537600,9046.9706000000006],[1275624000,9046.9706000000006],[1275710400,9046.9706000000006],[1275796800,9046.9706000000006],[1275883200,9046.9706000000006],[1275969600,9046.9706000000006],[1276056000,9046.9706000000006],[1276142400,9046.9706000000006],[1276228800,9046.9706000000006],[1276315200,9046.9706000000006],[1276401600,9046.9706000000006],[1276488000,9046.9706000000006],[1276574400,9046.9706000000006],[1276660800,9046.9706000000006],[1276747200,9046.9706000000006],[1276833600,9046.9706000000006],[1276920000,9046.9706000000006],[1277006400,9046.9706000000006],[1277092800,9046.9706000000006],[1277179200,9046.9706000000006],[1277265600,9046.9706000000006],[1277352000,9046.9706000000006],[1277438400,9046.9706000000006],[1277524800,9046.9706000000006],[1277611200,9046.9706000000006],[1277697600,9046.9706000000006],[1277784000,9046.9706000000006],[1277870400,9046.9706000000006],[1277956800,9046.9706000000006],[1278043200,9103.0257000000001],[1278129600,9103.0257000000001],[1278216000,9103.0257000000001],[1278302400,9103.0257000000001],[1278388800,9103.0257000000001],[1278475200,9103.0257000000001],[1278561600,9103.0257000000001],[1278648000,9103.0257000000001],[1278734400,9103.0257000000001],[1278820800,9103.0257000000001],[1278907200,9103.0257000000001],[1278993600,9103.0257000000001],[1279080000,9103.0257000000001],[1279166400,9103.0257000000001],[1279252800,9103.0257000000001],[1279339200,9103.0257000000001],[1279425600,9103.0257000000001],[1279512000,9103.0257000000001],[1279598400,9103.0257000000001],[1279684800,9103.0257000000001],[1279771200,9103.0257000000001],[1279857600,9103.0257000000001],[1279944000,9103.0257000000001],[1280030400,9103.0257000000001],[1280116800,9103.0257000000001],[1280203200,9103.0257000000001],[1280289600,9103.0257000000001],[1280376000,9103.0257000000001],[1280462400,9103.0257000000001],[1280548800,9103.0257000000001],[1280635200,9103.0257000000001],[1280721600,9103.0257000000001],[1280808000,9103.0257000000001],[1280894400,9103.0257000000001],[1280980800,9103.0257000000001],[1281067200,9103.0257000000001],[1281153600,9103.0257000000001],[1281240000,9103.0257000000001],[1281326400,9103.0257000000001],[1281412800,9103.0257000000001],[1281499200,9103.0257000000001],[1281585600,9103.0257000000001],[1281672000,9103.0257000000001],[1281758400,9103.0257000000001],[1281844800,9103.0257000000001],[1281931200,9103.0257000000001],[1282017600,9103.0257000000001],[1282104000,9103.0257000000001],[1282190400,9103.0257000000001],[1282276800,9103.0257000000001],[1282363200,9103.0257000000001],[1282449600,9103.0257000000001],[1282536000,9103.0257000000001],[1282622400,9103.0257000000001],[1282708800,9103.0257000000001],[1282795200,9103.0257000000001],[1282881600,9103.0257000000001],[1282968000,9103.0257000000001],[1283054400,9103.0257000000001],[1283140800,9103.0257000000001],[1283227200,9103.0257000000001],[1283313600,9103.0257000000001],[1283400000,9103.0257000000001],[1283486400,9103.0257000000001],[1283572800,9103.0257000000001],[1283659200,9103.0257000000001],[1283745600,9103.0257000000001],[1283832000,9103.0257000000001],[1283918400,9103.0257000000001],[1284004800,9103.0257000000001],[1284091200,9103.0257000000001],[1284177600,9103.0257000000001],[1284264000,9103.0257000000001],[1284350400,9103.0257000000001],[1284436800,9103.0257000000001],[1284523200,9103.0257000000001],[1284609600,9103.0257000000001],[1284696000,9103.0257000000001],[1284782400,9103.0257000000001],[1284868800,9103.0257000000001],[1284955200,9103.0257000000001],[1285041600,9103.0257000000001],[1285128000,9103.0257000000001],[1285214400,9103.0257000000001],[1285300800,9103.0257000000001],[1285387200,9103.0257000000001],[1285473600,9103.0257000000001],[1285560000,9103.0257000000001],[1285646400,9103.0257000000001],[1285732800,9103.0257000000001],[1285819200,9103.0257000000001],[1285905600,9103.0257000000001],[1285992000,9103.0257000000001],[1286078400,9103.0257000000001],[1286164800,9103.0257000000001],[1286251200,9103.0257000000001],[1286337600,9103.0257000000001],[1286424000,9103.0257000000001],[1286510400,9103.0257000000001],[1286596800,9103.0257000000001],[1286683200,9103.0257000000001],[1286769600,9103.0257000000001],[1286856000,9103.0257000000001],[1286942400,9103.0257000000001],[1287028800,9103.0257000000001],[1287115200,9103.0257000000001],[1287201600,9103.0257000000001],[1287288000,9103.0257000000001],[1287374400,9103.0257000000001],[1287460800,9103.0257000000001],[1287547200,9103.0257000000001],[1287633600,9103.0257000000001],[1287720000,9103.0257000000001],[1287806400,9103.0257000000001],[1287892800,9103.0257000000001],[1287979200,9103.0257000000001],[1288065600,9103.0257000000001],[1288152000,9103.0257000000001],[1288238400,9103.0257000000001],[1288324800,9103.0257000000001],[1288411200,9103.0257000000001],[1288497600,9103.0257000000001],[1288584000,9103.0257000000001],[1288670400,9103.0257000000001],[1288756800,9103.0257000000001],[1288843200,9103.0257000000001],[1288929600,9103.0257000000001],[1289016000,9103.0257000000001],[1289102400,9103.0257000000001],[1289192400,9103.0257000000001],[1289278800,9103.0257000000001],[1289365200,9103.0257000000001],[1289451600,9103.0257000000001],[1289538000,9103.0257000000001],[1289624400,9103.0257000000001],[1289710800,9103.0257000000001],[1289797200,9103.0257000000001],[1289883600,9103.0257000000001],[1289970000,9103.0257000000001],[1290056400,9103.0257000000001],[1290142800,9103.0257000000001],[1290229200,9103.0257000000001],[1290315600,9103.0257000000001],[1290402000,9103.0257000000001],[1290488400,9103.0257000000001],[1290574800,9103.0257000000001],[1290661200,9103.0257000000001],[1290747600,9103.0257000000001],[1290834000,9103.0257000000001],[1290920400,9103.0257000000001],[1291006800,9103.0257000000001],[1291093200,9103.0257000000001],[1291179600,9103.0257000000001],[1291266000,9103.0257000000001],[1291352400,9103.0257000000001],[1291438800,9103.0257000000001],[1291525200,9103.0257000000001],[1291611600,9103.0257000000001],[1291698000,9103.0257000000001],[1291784400,9103.0257000000001],[1291870800,9103.0257000000001],[1291957200,9103.0257000000001],[1292043600,9103.0257000000001],[1292130000,9103.0257000000001],[1292216400,9103.0257000000001],[1292302800,9103.0257000000001],[1292389200,9103.0257000000001],[1292475600,9103.0257000000001],[1292562000,9103.0257000000001],[1292648400,9103.0257000000001],[1292734800,9103.0257000000001],[1292821200,9103.0257000000001],[1292907600,9103.0257000000001],[1292994000,9103.0257000000001],[1293080400,9103.0257000000001],[1293166800,9103.0257000000001],[1293253200,9103.0257000000001],[1293339600,9103.0257000000001],[1293426000,9103.0257000000001],[1293512400,9103.0257000000001],[1293598800,9103.0257000000001],[1293685200,9103.0257000000001],[1293771600,9103.0257000000001],[1293858000,9103.0257000000001],[1293944400,9103.0257000000001],[1294030800,9103.0257000000001],[1294117200,9103.0257000000001],[1294203600,9103.0257000000001],[1294290000,9103.0257000000001],[1294376400,9103.0257000000001],[1294462800,9103.0257000000001],[1294549200,9103.0257000000001],[1294635600,9103.0257000000001],[1294722000,9103.0257000000001],[1294808400,9103.0257000000001],[1294894800,9103.0257000000001],[1294981200,9103.0257000000001],[1295067600,9103.0257000000001],[1295154000,9103.0257000000001],[1295240400,9103.0257000000001],[1295326800,9103.0257000000001],[1295413200,9103.0257000000001],[1295499600,9103.0257000000001],[1295586000,9103.0257000000001],[1295672400,9103.0257000000001],[1295758800,9103.0257000000001],[1295845200,9103.0257000000001],[1295931600,9103.0257000000001],[1296018000,9103.0257000000001],[1296104400,9103.0257000000001],[1296190800,9103.0257000000001],[1296277200,9103.0257000000001],[1296363600,9103.0257000000001],[1296450000,9103.0257000000001],[1296536400,9103.0257000000001],[1296622800,9103.0257000000001],[1296709200,9103.0257000000001],[1296795600,9103.0257000000001],[1296882000,9103.0257000000001],[1296968400,9103.0257000000001],[1297054800,9103.0257000000001],[1297141200,9103.0257000000001],[1297227600,9103.0257000000001],[1297314000,9103.0257000000001],[1297400400,9103.0257000000001],[1297486800,9103.0257000000001],[1297573200,9103.0257000000001],[1297659600,9103.0257000000001],[1297746000,9103.0257000000001],[1297832400,9103.0257000000001],[1297918800,9103.0257000000001],[1298005200,9103.0257000000001],[1298091600,9103.0257000000001],[1298178000,9103.0257000000001],[1298264400,9103.0257000000001],[1298350800,9103.0257000000001],[1298437200,9103.0257000000001],[1298523600,9103.0257000000001],[1298610000,9103.0257000000001],[1298696400,9103.0257000000001],[1298782800,9103.0257000000001],[1298869200,9103.0257000000001],[1298955600,9103.0257000000001],[1299042000,9103.0257000000001],[1299128400,9103.0257000000001],[1299214800,9103.0257000000001],[1299301200,9103.0257000000001],[1299387600,9103.0257000000001],[1299474000,9103.0257000000001],[1299560400,9103.0257000000001],[1299646800,9103.0257000000001],[1299733200,9103.0257000000001],[1299819600,9103.0257000000001],[1299906000,9103.0257000000001],[1299992400,9103.0257000000001],[1300075200,9103.0257000000001],[1300161600,9103.0257000000001],[1300248000,9103.0257000000001],[1300334400,9103.0257000000001],[1300420800,9103.0257000000001],[1300507200,9103.0257000000001],[1300593600,9103.0257000000001],[1300680000,9103.0257000000001],[1300766400,9103.0257000000001],[1300852800,9103.0257000000001],[1300939200,9103.0257000000001],[1301025600,9103.0257000000001],[1301112000,9103.0257000000001],[1301198400,9103.0257000000001],[1301284800,9103.0257000000001],[1301371200,9103.0257000000001],[1301457600,9103.0257000000001],[1301544000,9103.0257000000001],[1301630400,9103.0257000000001],[1301716800,9103.0257000000001],[1301803200,9103.0257000000001],[1301889600,9103.0257000000001],[1301976000,9103.0257000000001],[1302062400,9103.0257000000001],[1302148800,9103.0257000000001],[1302235200,9103.0257000000001],[1302321600,9103.0257000000001],[1302408000,9103.0257000000001],[1302494400,9103.0257000000001],[1302580800,9103.0257000000001],[1302667200,9103.0257000000001],[1302753600,9103.0257000000001],[1302840000,9103.0257000000001],[1302926400,9103.0257000000001],[1303012800,9103.0257000000001],[1303099200,9103.0257000000001],[1303185600,9103.0257000000001],[1303272000,9103.0257000000001],[1303358400,9103.0257000000001],[1303444800,9103.0257000000001],[1303531200,9103.0257000000001],[1303617600,9103.0257000000001],[1303704000,9103.0257000000001],[1303790400,9103.0257000000001],[1303876800,9103.0257000000001],[1303963200,9103.0257000000001],[1304049600,9103.0257000000001],[1304136000,9103.0257000000001],[1304222400,9103.0257000000001],[1304308800,9103.0257000000001],[1304395200,9103.0257000000001],[1304481600,9103.0257000000001],[1304568000,9103.0257000000001],[1304654400,9103.0257000000001],[1304740800,9103.0257000000001],[1304827200,9103.0257000000001],[1304913600,9103.0257000000001],[1305000000,9103.0257000000001],[1305086400,9103.0257000000001],[1305172800,9103.0257000000001],[1305259200,9103.0257000000001],[1305345600,9103.0257000000001],[1305432000,9103.0257000000001],[1305518400,9103.0257000000001],[1305604800,9103.0257000000001],[1305691200,9103.0257000000001],[1305777600,9103.0257000000001],[1305864000,9103.0257000000001],[1305950400,9103.0257000000001],[1306036800,9103.0257000000001],[1306123200,9103.0257000000001],[1306209600,9103.0257000000001],[1306296000,9103.0257000000001],[1306382400,9103.0257000000001],[1306468800,9103.0257000000001],[1306555200,9103.0257000000001],[1306641600,9103.0257000000001],[1306728000,9103.0257000000001],[1306814400,9103.0257000000001],[1306900800,9103.0257000000001],[1306987200,9103.0257000000001],[1307073600,9103.0257000000001],[1307160000,9103.0257000000001],[1307246400,9103.0257000000001],[1307332800,9103.0257000000001],[1307419200,9103.0257000000001],[1307505600,9103.0257000000001],[1307592000,9103.0257000000001],[1307678400,9103.0257000000001],[1307764800,9103.0257000000001],[1307851200,9103.0257000000001],[1307937600,9103.0257000000001],[1308024000,9103.0257000000001],[1308110400,9103.0257000000001],[1308196800,9103.0257000000001],[1308283200,9103.0257000000001],[1308369600,9103.0257000000001],[1308456000,9103.0257000000001],[1308542400,9103.0257000000001],[1308628800,9103.0257000000001],[1308715200,9103.0257000000001],[1308801600,9103.0257000000001],[1308888000,9103.0257000000001],[1308974400,9103.0257000000001],[1309060800,9103.0257000000001],[1309147200,9103.0257000000001],[1309233600,9103.0257000000001],[1309320000,9103.0257000000001],[1309406400,9103.0257000000001],[1309492800,9103.0257000000001],[1309579200,9817.3525000000009],[1309665600,9817.3525000000009],[1309752000,9817.3525000000009],[1309838400,9817.3525000000009],[1309924800,9817.3525000000009],[1310011200,9817.3525000000009],[1310097600,9817.3525000000009],[1310184000,9817.3525000000009],[1310270400,9817.3525000000009],[1310356800,9817.3525000000009],[1310443200,9817.3525000000009],[1310529600,9817.3525000000009],[1310616000,9817.3525000000009],[1310702400,9817.3525000000009],[1310788800,9817.3525000000009],[1310875200,9817.3525000000009],[1310961600,9817.3525000000009],[1311048000,9817.3525000000009],[1311134400,9817.3525000000009],[1311220800,9817.3525000000009],[1311307200,9817.3525000000009],[1311393600,9817.3525000000009],[1311480000,9817.3525000000009],[1311566400,9817.3525000000009],[1311652800,9817.3525000000009],[1311739200,9817.3525000000009],[1311825600,9817.3525000000009],[1311912000,9817.3525000000009],[1311998400,9817.3525000000009],[1312084800,9817.3525000000009],[1312171200,9817.3525000000009],[1312257600,9817.3525000000009],[1312344000,9817.3525000000009],[1312430400,9817.3525000000009],[1312516800,9817.3525000000009],[1312603200,9817.3525000000009],[1312689600,9817.3525000000009],[1312776000,9817.3525000000009],[1312862400,9817.3525000000009],[1312948800,9817.3525000000009],[1313035200,9817.3525000000009],[1313121600,9817.3525000000009],[1313208000,9817.3525000000009],[1313294400,9817.3525000000009],[1313380800,9817.3525000000009],[1313467200,9817.3525000000009],[1313553600,9817.3525000000009],[1313640000,9817.3525000000009],[1313726400,9817.3525000000009],[1313812800,9817.3525000000009],[1313899200,9817.3525000000009],[1313985600,9817.3525000000009],[1314072000,9817.3525000000009],[1314158400,9817.3525000000009],[1314244800,9817.3525000000009],[1314331200,9817.3525000000009],[1314417600,9817.3525000000009],[1314504000,9817.3525000000009],[1314590400,9817.3525000000009],[1314676800,9817.3525000000009],[1314763200,9817.3525000000009],[1314849600,9817.3525000000009],[1314936000,9817.3525000000009],[1315022400,9817.3525000000009],[1315108800,9817.3525000000009],[1315195200,9817.3525000000009],[1315281600,9817.3525000000009],[1315368000,9817.3525000000009],[1315454400,9817.3525000000009],[1315540800,9817.3525000000009],[1315627200,9817.3525000000009],[1315713600,9817.3525000000009],[1315800000,9817.3525000000009],[1315886400,9817.3525000000009],[1315972800,9817.3525000000009],[1316059200,9817.3525000000009],[1316145600,9817.3525000000009],[1316232000,9817.3525000000009],[1316318400,9817.3525000000009],[1316404800,9817.3525000000009],[1316491200,9817.3525000000009],[1316577600,9817.3525000000009],[1316664000,9817.3525000000009],[1316750400,9817.3525000000009],[1316836800,9817.3525000000009],[1316923200,9817.3525000000009],[1317009600,9817.3525000000009],[1317096000,9817.3525000000009],[1317182400,9817.3525000000009],[1317268800,9817.3525000000009],[1317355200,9817.3525000000009],[1317441600,9817.3525000000009],[1317528000,9817.3525000000009],[1317614400,9817.3525000000009],[1317700800,9817.3525000000009],[1317787200,9817.3525000000009],[1317873600,9817.3525000000009],[1317960000,9817.3525000000009],[1318046400,9817.3525000000009],[1318132800,9817.3525000000009],[1318219200,9817.3525000000009],[1318305600,9817.3525000000009],[1318392000,9817.3525000000009],[1318478400,9817.3525000000009],[1318564800,9817.3525000000009],[1318651200,9817.3525000000009],[1318737600,9817.3525000000009],[1318824000,9817.3525000000009],[1318910400,9817.3525000000009],[1318996800,9817.3525000000009],[1319083200,9817.3525000000009],[1319169600,9817.3525000000009],[1319256000,9817.3525000000009],[1319342400,9817.3525000000009],[1319428800,9817.3525000000009],[1319515200,9817.3525000000009],[1319601600,9817.3525000000009],[1319688000,9817.3525000000009],[1319774400,9817.3525000000009],[1319860800,9817.3525000000009],[1319947200,9817.3525000000009],[1320033600,9817.3525000000009],[1320120000,9817.3525000000009],[1320206400,9817.3525000000009],[1320292800,9817.3525000000009],[1320379200,9817.3525000000009],[1320465600,9817.3525000000009],[1320552000,9817.3525000000009],[1320642000,9817.3525000000009],[1320728400,9817.3525000000009],[1320814800,9817.3525000000009],[1320901200,9817.3525000000009],[1320987600,9817.3525000000009],[1321074000,9817.3525000000009],[1321160400,9817.3525000000009],[1321246800,9817.3525000000009],[1321333200,9817.3525000000009],[1321419600,9817.3525000000009],[1321506000,9817.3525000000009],[1321592400,9817.3525000000009],[1321678800,9817.3525000000009],[1321765200,9817.3525000000009],[1321851600,9817.3525000000009],[1321938000,9817.3525000000009],[1322024400,9817.3525000000009],[1322110800,9817.3525000000009],[1322197200,9817.3525000000009],[1322283600,9817.3525000000009],[1322370000,9817.3525000000009],[1322456400,9817.3525000000009],[1322542800,9817.3525000000009],[1322629200,9817.3525000000009],[1322715600,9817.3525000000009],[1322802000,9817.3525000000009],[1322888400,9817.3525000000009],[1322974800,9817.3525000000009],[1323061200,9817.3525000000009],[1323147600,9817.3525000000009],[1323234000,9817.3525000000009],[1323320400,9817.3525000000009],[1323406800,9817.3525000000009],[1323493200,9817.3525000000009],[1323579600,9817.3525000000009],[1323666000,9817.3525000000009],[1323752400,9817.3525000000009],[1323838800,9817.3525000000009],[1323925200,9817.3525000000009],[1324011600,9817.3525000000009],[1324098000,9817.3525000000009],[1324184400,9817.3525000000009],[1324270800,9817.3525000000009],[1324357200,9817.3525000000009],[1324443600,9817.3525000000009],[1324530000,9817.3525000000009],[1324616400,9817.3525000000009],[1324702800,9817.3525000000009],[1324789200,9817.3525000000009],[1324875600,9817.3525000000009],[1324962000,9817.3525000000009],[1325048400,9817.3525000000009],[1325134800,9817.3525000000009],[1325221200,9817.3525000000009],[1325307600,9817.3525000000009],[1325394000,9817.3525000000009],[1325480400,9817.3525000000009],[1325566800,9817.3525000000009],[1325653200,9817.3525000000009],[1325739600,9817.3525000000009],[1325826000,9817.3525000000009],[1325912400,9817.3525000000009],[1325998800,9817.3525000000009],[1326085200,9817.3525000000009],[1326171600,9817.3525000000009],[1326258000,9817.3525000000009],[1326344400,9817.3525000000009],[1326430800,9817.3525000000009],[1326517200,9817.3525000000009],[1326603600,9817.3525000000009],[1326690000,9817.3525000000009],[1326776400,9817.3525000000009],[1326862800,9817.3525000000009],[1326949200,9817.3525000000009],[1327035600,9817.3525000000009],[1327122000,9817.3525000000009],[1327208400,9817.3525000000009],[1327294800,9817.3525000000009],[1327381200,9817.3525000000009],[1327467600,9817.3525000000009],[1327554000,9817.3525000000009],[1327640400,9817.3525000000009],[1327726800,9817.3525000000009],[1327813200,9817.3525000000009],[1327899600,9817.3525000000009],[1327986000,9817.3525000000009],[1328072400,9817.3525000000009],[1328158800,9817.3525000000009],[1328245200,9817.3525000000009],[1328331600,9817.3525000000009],[1328418000,9817.3525000000009],[1328504400,9817.3525000000009],[1328590800,9817.3525000000009],[1328677200,9817.3525000000009],[1328763600,9817.3525000000009],[1328850000,9817.3525000000009],[1328936400,9817.3525000000009],[1329022800,9817.3525000000009],[1329109200,9817.3525000000009],[1329195600,9817.3525000000009],[1329282000,9817.3525000000009],[1329368400,9817.3525000000009],[1329454800,9817.3525000000009],[1329541200,9817.3525000000009],[1329627600,9817.3525000000009],[1329714000,9817.3525000000009],[1329800400,9817.3525000000009],[1329886800,9817.3525000000009],[1329973200,9817.3525000000009],[1330059600,9817.3525000000009],[1330146000,9817.3525000000009],[1330232400,9817.3525000000009],[1330318800,9817.3525000000009],[1330405200,9817.3525000000009],[1330491600,9817.3525000000009],[1330578000,9817.3525000000009],[1330664400,9817.3525000000009],[1330750800,9817.3525000000009],[1330837200,9817.3525000000009],[1330923600,9817.3525000000009],[1331010000,9817.3525000000009],[1331096400,9817.3525000000009],[1331182800,9817.3525000000009],[1331269200,9817.3525000000009],[1331355600,9817.3525000000009],[1331442000,9817.3525000000009],[1331524800,9817.3525000000009],[1331611200,9817.3525000000009],[1331697600,9817.3525000000009],[1331784000,9817.3525000000009],[1331870400,9817.3525000000009],[1331956800,9817.3525000000009],[1332043200,9817.3525000000009],[1332129600,9817.3525000000009],[1332216000,9817.3525000000009],[1332302400,9817.3525000000009],[1332388800,9817.3525000000009],[1332475200,9817.3525000000009],[1332561600,9817.3525000000009],[1332648000,9817.3525000000009],[1332734400,9817.3525000000009],[1332820800,9817.3525000000009],[1332907200,9817.3525000000009],[1332993600,9817.3525000000009],[1333080000,9817.3525000000009],[1333166400,9817.3525000000009],[1333252800,9817.3525000000009],[1333339200,9817.3525000000009],[1333425600,9817.3525000000009],[1333512000,9817.3525000000009],[1333598400,9817.3525000000009],[1333684800,9817.3525000000009],[1333771200,9817.3525000000009],[1333857600,9817.3525000000009],[1333944000,9817.3525000000009],[1334030400,9817.3525000000009],[1334116800,9817.3525000000009],[1334203200,9817.3525000000009],[1334289600,9817.3525000000009],[1334376000,9817.3525000000009],[1334462400,9817.3525000000009],[1334548800,9817.3525000000009],[1334635200,9817.3525000000009],[1334721600,9817.3525000000009],[1334808000,9817.3525000000009],[1334894400,9817.3525000000009],[1334980800,9817.3525000000009],[1335067200,9817.3525000000009],[1335153600,9817.3525000000009],[1335240000,9817.3525000000009],[1335326400,9817.3525000000009],[1335412800,9817.3525000000009],[1335499200,9817.3525000000009],[1335585600,9817.3525000000009],[1335672000,9817.3525000000009],[1335758400,9817.3525000000009],[1335844800,9817.3525000000009],[1335931200,9817.3525000000009],[1336017600,9817.3525000000009],[1336104000,9817.3525000000009],[1336190400,9817.3525000000009],[1336276800,9817.3525000000009],[1336363200,9817.3525000000009],[1336449600,9817.3525000000009],[1336536000,9817.3525000000009],[1336622400,9817.3525000000009],[1336708800,9817.3525000000009],[1336795200,9817.3525000000009],[1336881600,9817.3525000000009],[1336968000,9817.3525000000009],[1337054400,9817.3525000000009],[1337140800,9817.3525000000009],[1337227200,9817.3525000000009],[1337313600,9817.3525000000009],[1337400000,9817.3525000000009],[1337486400,9817.3525000000009],[1337572800,9817.3525000000009],[1337659200,9817.3525000000009],[1337745600,9817.3525000000009],[1337832000,9817.3525000000009],[1337918400,9817.3525000000009],[1338004800,9817.3525000000009],[1338091200,9817.3525000000009],[1338177600,9817.3525000000009],[1338264000,9817.3525000000009],[1338350400,9817.3525000000009],[1338436800,9817.3525000000009],[1338523200,9817.3525000000009],[1338609600,9817.3525000000009],[1338696000,9817.3525000000009],[1338782400,9817.3525000000009],[1338868800,9817.3525000000009],[1338955200,9817.3525000000009],[1339041600,9817.3525000000009],[1339128000,9817.3525000000009],[1339214400,9817.3525000000009],[1339300800,9817.3525000000009],[1339387200,9817.3525000000009],[1339473600,9817.3525000000009],[1339560000,9817.3525000000009],[1339646400,9817.3525000000009],[1339732800,9817.3525000000009],[1339819200,9817.3525000000009],[1339905600,9817.3525000000009],[1339992000,9817.3525000000009],[1340078400,9817.3525000000009],[1340164800,9817.3525000000009],[1340251200,9817.3525000000009],[1340337600,9817.3525000000009],[1340424000,9817.3525000000009],[1340510400,9817.3525000000009],[1340596800,9817.3525000000009],[1340683200,9817.3525000000009],[1340769600,9817.3525000000009],[1340856000,9817.3525000000009],[1340942400,9817.3525000000009],[1341028800,9817.3525000000009],[1341115200,9817.3525000000009],[1341201600,9817.3525000000009],[1341288000,10043.951300000001],[1341374400,10043.951300000001],[1341460800,10043.951300000001],[1341547200,10043.951300000001],[1341633600,10043.951300000001],[1341720000,10043.951300000001],[1341806400,10043.951300000001],[1341892800,10043.951300000001],[1341979200,10043.951300000001],[1342065600,10043.951300000001],[1342152000,10043.951300000001],[1342238400,10043.951300000001],[1342324800,10043.951300000001],[1342411200,10043.951300000001],[1342497600,10043.951300000001],[1342584000,10043.951300000001],[1342670400,10043.951300000001],[1342756800,10043.951300000001],[1342843200,10043.951300000001],[1342929600,10043.951300000001],[1343016000,10043.951300000001],[1343102400,10043.951300000001],[1343188800,10043.951300000001],[1343275200,10043.951300000001],[1343361600,10043.951300000001],[1343448000,10043.951300000001],[1343534400,10043.951300000001],[1343620800,10043.951300000001],[1343707200,10043.951300000001],[1343793600,10043.951300000001],[1343880000,10043.951300000001],[1343966400,10043.951300000001],[1344052800,10043.951300000001],[1344139200,10043.951300000001],[1344225600,10043.951300000001],[1344312000,10043.951300000001],[1344398400,10043.951300000001],[1344484800,10043.951300000001],[1344571200,10043.951300000001],[1344657600,10043.951300000001],[1344744000,10043.951300000001],[1344830400,10043.951300000001],[1344916800,10043.951300000001],[1345003200,10043.951300000001],[1345089600,10043.951300000001],[1345176000,10043.951300000001],[1345262400,10043.951300000001],[1345348800,10043.951300000001],[1345435200,10043.951300000001],[1345521600,10043.951300000001],[1345608000,10043.951300000001],[1345694400,10043.951300000001],[1345780800,10043.951300000001],[1345867200,10043.951300000001],[1345953600,10043.951300000001],[1346040000,10043.951300000001],[1346126400,10043.951300000001],[1346212800,10043.951300000001],[1346299200,10043.951300000001],[1346385600,10043.951300000001],[1346472000,10043.951300000001],[1346558400,10043.951300000001],[1346644800,10043.951300000001],[1346731200,10043.951300000001],[1346817600,10043.951300000001],[1346904000,10043.951300000001],[1346990400,10043.951300000001],[1347076800,10043.951300000001],[1347163200,10043.951300000001],[1347249600,10043.951300000001],[1347336000,10043.951300000001],[1347422400,10043.951300000001],[1347508800,10043.951300000001],[1347595200,10043.951300000001],[1347681600,10043.951300000001],[1347768000,10043.951300000001],[1347854400,10043.951300000001],[1347940800,10043.951300000001],[1348027200,10043.951300000001],[1348113600,10043.951300000001],[1348200000,10043.951300000001],[1348286400,10043.951300000001],[1348372800,10043.951300000001],[1348459200,10043.951300000001],[1348545600,10043.951300000001],[1348632000,10043.951300000001],[1348718400,10043.951300000001],[1348804800,10043.951300000001],[1348891200,10043.951300000001],[1348977600,10043.951300000001],[1349064000,10043.951300000001],[1349150400,10043.951300000001],[1349236800,10043.951300000001],[1349323200,10043.951300000001],[1349409600,10043.951300000001],[1349496000,10043.951300000001],[1349582400,10043.951300000001],[1349668800,10043.951300000001],[1349755200,10043.951300000001],[1349841600,10043.951300000001],[1349928000,10043.951300000001],[1350014400,10043.951300000001],[1350100800,10043.951300000001],[1350187200,10043.951300000001],[1350273600,10043.951300000001],[1350360000,10043.951300000001],[1350446400,10043.951300000001],[1350532800,10043.951300000001],[1350619200,10043.951300000001],[1350705600,10043.951300000001],[1350792000,10043.951300000001],[1350878400,10043.951300000001],[1350964800,10043.951300000001],[1351051200,10043.951300000001],[1351137600,10043.951300000001],[1351224000,10043.951300000001],[1351310400,10043.951300000001],[1351396800,10043.951300000001],[1351483200,10043.951300000001],[1351569600,10043.951300000001],[1351656000,10043.951300000001],[1351742400,10043.951300000001],[1351828800,10043.951300000001],[1351915200,10043.951300000001],[1352001600,10043.951300000001],[1352091600,10043.951300000001],[1352178000,10043.951300000001],[1352264400,10043.951300000001],[1352350800,10043.951300000001],[1352437200,10043.951300000001],[1352523600,10043.951300000001],[1352610000,10043.951300000001],[1352696400,10043.951300000001],[1352782800,10043.951300000001],[1352869200,10043.951300000001],[1352955600,10043.951300000001],[1353042000,10043.951300000001],[1353128400,10043.951300000001],[1353214800,10043.951300000001],[1353301200,10043.951300000001],[1353387600,10043.951300000001],[1353474000,10043.951300000001],[1353560400,10043.951300000001],[1353646800,10043.951300000001],[1353733200,10043.951300000001],[1353819600,10043.951300000001],[1353906000,10043.951300000001],[1353992400,10043.951300000001],[1354078800,10043.951300000001],[1354165200,10043.951300000001],[1354251600,10043.951300000001],[1354338000,10043.951300000001],[1354424400,10043.951300000001],[1354510800,10043.951300000001],[1354597200,10043.951300000001],[1354683600,10043.951300000001],[1354770000,10043.951300000001],[1354856400,10043.951300000001],[1354942800,10043.951300000001],[1355029200,10043.951300000001],[1355115600,10043.951300000001],[1355202000,10043.951300000001],[1355288400,10043.951300000001],[1355374800,10043.951300000001],[1355461200,10043.951300000001],[1355547600,10043.951300000001],[1355634000,10043.951300000001],[1355720400,10043.951300000001],[1355806800,10043.951300000001],[1355893200,10043.951300000001],[1355979600,10043.951300000001],[1356066000,10043.951300000001],[1356152400,10043.951300000001],[1356238800,10043.951300000001],[1356325200,10043.951300000001],[1356411600,10043.951300000001],[1356498000,10043.951300000001],[1356584400,10043.951300000001],[1356670800,10043.951300000001],[1356757200,10043.951300000001],[1356843600,10043.951300000001],[1356930000,10043.951300000001],[1357016400,10043.951300000001],[1357102800,10043.951300000001],[1357189200,10043.951300000001],[1357275600,10043.951300000001],[1357362000,10043.951300000001],[1357448400,10043.951300000001],[1357534800,10043.951300000001],[1357621200,10043.951300000001],[1357707600,10043.951300000001],[1357794000,10043.951300000001],[1357880400,10043.951300000001],[1357966800,10043.951300000001],[1358053200,10043.951300000001],[1358139600,10043.951300000001],[1358226000,10043.951300000001],[1358312400,10043.951300000001],[1358398800,10043.951300000001],[1358485200,10043.951300000001],[1358571600,10043.951300000001],[1358658000,10043.951300000001],[1358744400,10043.951300000001],[1358830800,10043.951300000001],[1358917200,10043.951300000001],[1359003600,10043.951300000001],[1359090000,10043.951300000001],[1359176400,10043.951300000001],[1359262800,10043.951300000001],[1359349200,10043.951300000001],[1359435600,10043.951300000001],[1359522000,10043.951300000001],[1359608400,10043.951300000001],[1359694800,10043.951300000001],[1359781200,10043.951300000001],[1359867600,10043.951300000001],[1359954000,10043.951300000001],[1360040400,10043.951300000001],[1360126800,10043.951300000001],[1360213200,10043.951300000001],[1360299600,10043.951300000001],[1360386000,10043.951300000001],[1360472400,10043.951300000001],[1360558800,10043.951300000001],[1360645200,10043.951300000001],[1360731600,10043.951300000001],[1360818000,10043.951300000001],[1360904400,10043.951300000001],[1360990800,10043.951300000001],[1361077200,10043.951300000001],[1361163600,10043.951300000001],[1361250000,10043.951300000001],[1361336400,10043.951300000001],[1361422800,10043.951300000001],[1361509200,10043.951300000001],[1361595600,10043.951300000001],[1361682000,10043.951300000001],[1361768400,10043.951300000001],[1361854800,10043.951300000001],[1361941200,10043.951300000001],[1362027600,10043.951300000001],[1362114000,10043.951300000001],[1362200400,10043.951300000001],[1362286800,10043.951300000001],[1362373200,10043.951300000001],[1362459600,10043.951300000001],[1362546000,10043.951300000001],[1362632400,10043.951300000001],[1362718800,10043.951300000001],[1362805200,10043.951300000001],[1362891600,10043.951300000001],[1362974400,10043.951300000001],[1363060800,10043.951300000001],[1363147200,10043.951300000001],[1363233600,10043.951300000001],[1363320000,10043.951300000001],[1363406400,10043.951300000001],[1363492800,10043.951300000001],[1363579200,10043.951300000001],[1363665600,10043.951300000001],[1363752000,10043.951300000001],[1363838400,10043.951300000001],[1363924800,10043.951300000001],[1364011200,10043.951300000001],[1364097600,10043.951300000001],[1364184000,10043.951300000001],[1364270400,10043.951300000001],[1364356800,10043.951300000001],[1364443200,10043.951300000001],[1364529600,10043.951300000001],[1364616000,10043.951300000001],[1364702400,10043.951300000001],[1364788800,10043.951300000001],[1364875200,10043.951300000001],[1364961600,10043.951300000001],[1365048000,10043.951300000001],[1365134400,10043.951300000001],[1365220800,10043.951300000001],[1365307200,10043.951300000001],[1365393600,10043.951300000001],[1365480000,10043.951300000001],[1365566400,10043.951300000001],[1365652800,10043.951300000001],[1365739200,10043.951300000001],[1365825600,10043.951300000001],[1365912000,10043.951300000001],[1365998400,10043.951300000001],[1366084800,10043.951300000001],[1366171200,10043.951300000001],[1366257600,10043.951300000001],[1366344000,10043.951300000001],[1366430400,10043.951300000001],[1366516800,10043.951300000001],[1366603200,10043.951300000001],[1366689600,10043.951300000001],[1366776000,10043.951300000001],[1366862400,10043.951300000001],[1366948800,10043.951300000001],[1367035200,10043.951300000001],[1367121600,10043.951300000001],[1367208000,10043.951300000001],[1367294400,10043.951300000001],[1367380800,10043.951300000001],[1367467200,10043.951300000001],[1367553600,10043.951300000001],[1367640000,10043.951300000001],[1367726400,10043.951300000001],[1367812800,10043.951300000001],[1367899200,10043.951300000001],[1367985600,10043.951300000001],[1368072000,10043.951300000001],[1368158400,10043.951300000001],[1368244800,10043.951300000001],[1368331200,10043.951300000001],[1368417600,10043.951300000001],[1368504000,10043.951300000001],[1368590400,10043.951300000001],[1368676800,10043.951300000001],[1368763200,10043.951300000001],[1368849600,10043.951300000001],[1368936000,10043.951300000001],[1369022400,10043.951300000001],[1369108800,10043.951300000001],[1369195200,10043.951300000001],[1369281600,10043.951300000001],[1369368000,10043.951300000001],[1369454400,10043.951300000001],[1369540800,10043.951300000001],[1369627200,10043.951300000001],[1369713600,10043.951300000001],[1369800000,10043.951300000001],[1369886400,10043.951300000001],[1369972800,10043.951300000001],[1370059200,10043.951300000001],[1370145600,10043.951300000001],[1370232000,10043.951300000001],[1370318400,10043.951300000001],[1370404800,10043.951300000001],[1370491200,10043.951300000001],[1370577600,10043.951300000001],[1370664000,10043.951300000001],[1370750400,10043.951300000001],[1370836800,10043.951300000001],[1370923200,10043.951300000001],[1371009600,10043.951300000001],[1371096000,10043.951300000001],[1371182400,10043.951300000001],[1371268800,10043.951300000001],[1371355200,10043.951300000001],[1371441600,10043.951300000001],[1371528000,10043.951300000001],[1371614400,10043.951300000001],[1371700800,10043.951300000001],[1371787200,10043.951300000001],[1371873600,10043.951300000001],[1371960000,10043.951300000001],[1372046400,10043.951300000001],[1372132800,10043.951300000001],[1372219200,10043.951300000001],[1372305600,10043.951300000001],[1372392000,10043.951300000001],[1372478400,10043.951300000001],[1372564800,10043.951300000001],[1372651200,10043.951300000001],[1372737600,10043.951300000001],[1372824000,10043.951300000001],[1372910400,10043.951300000001],[1372996800,10043.951300000001],[1373083200,10043.951300000001],[1373169600,10043.951300000001],[1373256000,10043.951300000001],[1373342400,10043.951300000001],[1373428800,10043.951300000001],[1373515200,10043.951300000001],[1373601600,10043.951300000001],[1373688000,10043.951300000001],[1373774400,10043.951300000001],[1373860800,10043.951300000001],[1373947200,10043.951300000001],[1374033600,10043.951300000001],[1374120000,10043.951300000001],[1374206400,10043.951300000001],[1374292800,10043.951300000001],[1374379200,10043.951300000001],[1374465600,10043.951300000001],[1374552000,10043.951300000001],[1374638400,10043.951300000001],[1374724800,10043.951300000001],[1374811200,10043.951300000001],[1374897600,10043.951300000001],[1374984000,10043.951300000001],[1375070400,10043.951300000001],[1375156800,10043.951300000001],[1375243200,10043.951300000001],[1375329600,10043.951300000001],[1375416000,10043.951300000001],[1375502400,10043.951300000001],[1375588800,10043.951300000001],[1375675200,10043.951300000001],[1375761600,10043.951300000001],[1375848000,10043.951300000001],[1375934400,10043.951300000001],[1376020800,10043.951300000001],[1376107200,10043.951300000001],[1376193600,10043.951300000001],[1376280000,10043.951300000001],[1376366400,10043.951300000001],[1376452800,10043.951300000001],[1376539200,10043.951300000001],[1376625600,10043.951300000001],[1376712000,10043.951300000001],[1376798400,10043.951300000001],[1376884800,10043.951300000001],[1376971200,10043.951300000001],[1377057600,10043.951300000001],[1377144000,10043.951300000001],[1377230400,10043.951300000001],[1377316800,10043.951300000001],[1377403200,10043.951300000001],[1377489600,10043.951300000001],[1377576000,10043.951300000001],[1377662400,10043.951300000001],[1377748800,10043.951300000001],[1377835200,10043.951300000001],[1377921600,10043.951300000001],[1378008000,10043.951300000001],[1378094400,10043.951300000001],[1378180800,10043.951300000001],[1378267200,10043.951300000001],[1378353600,10043.951300000001],[1378440000,10043.951300000001],[1378526400,10043.951300000001],[1378612800,10043.951300000001],[1378699200,10043.951300000001],[1378785600,10043.951300000001],[1378872000,10043.951300000001],[1378958400,10043.951300000001],[1379044800,10043.951300000001],[1379131200,10043.951300000001],[1379217600,10043.951300000001],[1379304000,10043.951300000001],[1379390400,10043.951300000001],[1379476800,10043.951300000001],[1379563200,10043.951300000001],[1379649600,10043.951300000001],[1379736000,10043.951300000001],[1379822400,10043.951300000001],[1379908800,10043.951300000001],[1379995200,10043.951300000001],[1380081600,10043.951300000001],[1380168000,10043.951300000001],[1380254400,10043.951300000001],[1380340800,10043.951300000001],[1380427200,10043.951300000001],[1380513600,10043.951300000001],[1380600000,10043.951300000001],[1380686400,10043.951300000001],[1380772800,10043.951300000001],[1380859200,10043.951300000001],[1380945600,10043.951300000001],[1381032000,10043.951300000001],[1381118400,10043.951300000001],[1381204800,10043.951300000001],[1381291200,10043.951300000001],[1381377600,10043.951300000001],[1381464000,10043.951300000001],[1381550400,10043.951300000001],[1381636800,10043.951300000001],[1381723200,10043.951300000001],[1381809600,10043.951300000001],[1381896000,10043.951300000001],[1381982400,10043.951300000001],[1382068800,10043.951300000001],[1382155200,10043.951300000001],[1382241600,10043.951300000001],[1382328000,10043.951300000001],[1382414400,10043.951300000001],[1382500800,10043.951300000001],[1382587200,10043.951300000001],[1382673600,10043.951300000001],[1382760000,10043.951300000001],[1382846400,10043.951300000001],[1382932800,10043.951300000001],[1383019200,10043.951300000001],[1383105600,10043.951300000001],[1383192000,10043.951300000001],[1383278400,10043.951300000001],[1383364800,10043.951300000001],[1383451200,10043.951300000001],[1383541200,10043.951300000001],[1383627600,10043.951300000001],[1383714000,10043.951300000001],[1383800400,10043.951300000001],[1383886800,10043.951300000001],[1383973200,10043.951300000001],[1384059600,10043.951300000001],[1384146000,10043.951300000001],[1384232400,10043.951300000001],[1384318800,10043.951300000001],[1384405200,10043.951300000001],[1384491600,10043.951300000001],[1384578000,10043.951300000001],[1384664400,10043.951300000001],[1384750800,10043.951300000001],[1384837200,10043.951300000001],[1384923600,10043.951300000001],[1385010000,10043.951300000001],[1385096400,10043.951300000001],[1385182800,10043.951300000001],[1385269200,10043.951300000001],[1385355600,10043.951300000001],[1385442000,10043.951300000001],[1385528400,10043.951300000001],[1385614800,10043.951300000001],[1385701200,10043.951300000001],[1385787600,10043.951300000001],[1385874000,10043.951300000001],[1385960400,10043.951300000001],[1386046800,10043.951300000001],[1386133200,10043.951300000001],[1386219600,10043.951300000001],[1386306000,10043.951300000001],[1386392400,10043.951300000001],[1386478800,10043.951300000001],[1386565200,10043.951300000001],[1386651600,10043.951300000001],[1386738000,10043.951300000001],[1386824400,10043.951300000001],[1386910800,10043.951300000001],[1386997200,10043.951300000001],[1387083600,10043.951300000001],[1387170000,10043.951300000001],[1387256400,10043.951300000001],[1387342800,10043.951300000001],[1387429200,10043.951300000001],[1387515600,10043.951300000001],[1387602000,10043.951300000001],[1387688400,10043.951300000001],[1387774800,10043.951300000001],[1387861200,10043.951300000001],[1387947600,10043.951300000001],[1388034000,10043.951300000001],[1388120400,10043.951300000001],[1388206800,10043.951300000001],[1388293200,10043.951300000001],[1388379600,10043.951300000001],[1388466000,10043.951300000001],[1388552400,10043.951300000001],[1388638800,10043.951300000001],[1388725200,10043.951300000001],[1388811600,10043.951300000001],[1388898000,10043.951300000001],[1388984400,10043.951300000001],[1389070800,10043.951300000001],[1389157200,10043.951300000001],[1389243600,10043.951300000001],[1389330000,10043.951300000001],[1389416400,10043.951300000001],[1389502800,10043.951300000001],[1389589200,10043.951300000001],[1389675600,10043.951300000001],[1389762000,10043.951300000001],[1389848400,10043.951300000001],[1389934800,10043.951300000001],[1390021200,10043.951300000001],[1390107600,10043.951300000001],[1390194000,10043.951300000001],[1390280400,10043.951300000001],[1390366800,10043.951300000001],[1390453200,10043.951300000001],[1390539600,10043.951300000001],[1390626000,10043.951300000001],[1390712400,10043.951300000001],[1390798800,10043.951300000001],[1390885200,10043.951300000001],[1390971600,10043.951300000001],[1391058000,10043.951300000001],[1391144400,10043.951300000001],[1391230800,10043.951300000001],[1391317200,10043.951300000001],[1391403600,10043.951300000001],[1391490000,10043.951300000001],[1391576400,10043.951300000001],[1391662800,10043.951300000001],[1391749200,10043.951300000001],[1391835600,10043.951300000001],[1391922000,10043.951300000001],[1392008400,10043.951300000001],[1392094800,10043.951300000001],[1392181200,10043.951300000001],[1392267600,10043.951300000001],[1392354000,10043.951300000001],[1392440400,10043.951300000001],[1392526800,10043.951300000001],[1392613200,10043.951300000001],[1392699600,10043.951300000001],[1392786000,10043.951300000001],[1392872400,10043.951300000001],[1392958800,10043.951300000001],[1393045200,10043.951300000001],[1393131600,10043.951300000001],[1393218000,10043.951300000001],[1393304400,10043.951300000001],[1393390800,10043.951300000001],[1393477200,10043.951300000001],[1393563600,10043.951300000001],[1393650000,10043.951300000001],[1393736400,10043.951300000001],[1393822800,10043.951300000001],[1393909200,10043.951300000001],[1393995600,10043.951300000001],[1394082000,10043.951300000001],[1394168400,10043.951300000001],[1394254800,10043.951300000001],[1394341200,10043.951300000001],[1394424000,10043.951300000001],[1394510400,10043.951300000001],[1394596800,10043.951300000001],[1394683200,10043.951300000001],[1394769600,10043.951300000001],[1394856000,10043.951300000001],[1394942400,10043.951300000001],[1395028800,10043.951300000001],[1395115200,10043.951300000001],[1395201600,10043.951300000001],[1395288000,10043.951300000001],[1395374400,10043.951300000001],[1395460800,10043.951300000001],[1395547200,10043.951300000001],[1395633600,10043.951300000001],[1395720000,10043.951300000001],[1395806400,10043.951300000001],[1395892800,10043.951300000001],[1395979200,10043.951300000001],[1396065600,10043.951300000001],[1396152000,10043.951300000001],[1396238400,10043.951300000001],[1396324800,10043.951300000001],[1396411200,10043.951300000001],[1396497600,10043.951300000001],[1396584000,10043.951300000001],[1396670400,10043.951300000001],[1396756800,10043.951300000001],[1396843200,10043.951300000001],[1396929600,10043.951300000001],[1397016000,10043.951300000001],[1397102400,10043.951300000001],[1397188800,10043.951300000001],[1397275200,10043.951300000001],[1397361600,10043.951300000001],[1397448000,10043.951300000001],[1397534400,10043.951300000001],[1397620800,10043.951300000001],[1397707200,10043.951300000001],[1397793600,10043.951300000001],[1397880000,10043.951300000001],[1397966400,10043.951300000001],[1398052800,10043.951300000001],[1398139200,10043.951300000001],[1398225600,10043.951300000001],[1398312000,10043.951300000001],[1398398400,10043.951300000001],[1398484800,10043.951300000001],[1398571200,10043.951300000001],[1398657600,10043.951300000001],[1398744000,10043.951300000001],[1398830400,10043.951300000001],[1398916800,10043.951300000001],[1399003200,10043.951300000001],[1399089600,10043.951300000001],[1399176000,10043.951300000001],[1399262400,10043.951300000001],[1399348800,10043.951300000001],[1399435200,10043.951300000001],[1399521600,10043.951300000001],[1399608000,10043.951300000001],[1399694400,10043.951300000001],[1399780800,10043.951300000001],[1399867200,10043.951300000001],[1399953600,10043.951300000001],[1400040000,10043.951300000001],[1400126400,10043.951300000001],[1400212800,10043.951300000001],[1400299200,10043.951300000001],[1400385600,10043.951300000001],[1400472000,10043.951300000001],[1400558400,10043.951300000001],[1400644800,10043.951300000001],[1400731200,10043.951300000001],[1400817600,10043.951300000001],[1400904000,10043.951300000001],[1400990400,10043.951300000001],[1401076800,10043.951300000001],[1401163200,10043.951300000001],[1401249600,10043.951300000001],[1401336000,10043.951300000001],[1401422400,10043.951300000001],[1401508800,10043.951300000001],[1401595200,10043.951300000001],[1401681600,10043.951300000001],[1401768000,10043.951300000001],[1401854400,10043.951300000001],[1401940800,10043.951300000001],[1402027200,10043.951300000001],[1402113600,10043.951300000001],[1402200000,10043.951300000001],[1402286400,10043.951300000001],[1402372800,10043.951300000001],[1402459200,10043.951300000001],[1402545600,10043.951300000001],[1402632000,10043.951300000001],[1402718400,10043.951300000001],[1402804800,10043.951300000001],[1402891200,10043.951300000001],[1402977600,10043.951300000001],[1403064000,10043.951300000001],[1403150400,10043.951300000001],[1403236800,10043.951300000001],[1403323200,10043.951300000001],[1403409600,10043.951300000001],[1403496000,10043.951300000001],[1403582400,10043.951300000001],[1403668800,10043.951300000001],[1403755200,10043.951300000001],[1403841600,10043.951300000001],[1403928000,10043.951300000001],[1404014400,10043.951300000001],[1404100800,10043.951300000001],[1404187200,10043.951300000001],[1404360000,10429.821400000001],[1404446400,10429.821400000001],[1404532800,10429.821400000001],[1404619200,10429.821400000001],[1404705600,10429.821400000001],[1404792000,10429.821400000001],[1404878400,10429.821400000001],[1404964800,10429.821400000001],[1405051200,10429.821400000001],[1405137600,10429.821400000001],[1405224000,10429.821400000001],[1405310400,10429.821400000001],[1405396800,10429.821400000001],[1405483200,10429.821400000001],[1405569600,10429.821400000001],[1405656000,10429.821400000001],[1405742400,10429.821400000001],[1405828800,10429.821400000001],[1405915200,10429.821400000001],[1406001600,10429.821400000001],[1406088000,10429.821400000001],[1406174400,10429.821400000001],[1406260800,10429.821400000001],[1406347200,10429.821400000001],[1406433600,10429.821400000001],[1406520000,10429.821400000001],[1406606400,10429.821400000001],[1406692800,10429.821400000001],[1406779200,10429.821400000001],[1406865600,10429.821400000001],[1406952000,10429.821400000001],[1407038400,10429.821400000001],[1407124800,10429.821400000001],[1407211200,10429.821400000001],[1407297600,10429.821400000001],[1407384000,10429.821400000001],[1407470400,10429.821400000001],[1407556800,10429.821400000001],[1407643200,10429.821400000001],[1407729600,10429.821400000001],[1407816000,10429.821400000001],[1407902400,10429.821400000001],[1407988800,10429.821400000001],[1408075200,10429.821400000001],[1408161600,10429.821400000001],[1408248000,10429.821400000001],[1408334400,10429.821400000001],[1408420800,10429.821400000001],[1408507200,10429.821400000001],[1408593600,10429.821400000001],[1408680000,10429.821400000001],[1408766400,10429.821400000001],[1408852800,10429.821400000001],[1408939200,10429.821400000001],[1409025600,10429.821400000001],[1409112000,10429.821400000001],[1409198400,10429.821400000001],[1409284800,10429.821400000001],[1409371200,10429.821400000001],[1409457600,10429.821400000001],[1409544000,10429.821400000001],[1409630400,10429.821400000001],[1409716800,10429.821400000001],[1409803200,10429.821400000001],[1409889600,10429.821400000001],[1409976000,10429.821400000001],[1410062400,10429.821400000001],[1410148800,10429.821400000001],[1410235200,10429.821400000001],[1410321600,10429.821400000001],[1410408000,10429.821400000001],[1410494400,10429.821400000001],[1410580800,10429.821400000001],[1410667200,10429.821400000001],[1410753600,10429.821400000001],[1410840000,10429.821400000001],[1410926400,10429.821400000001],[1411012800,10429.821400000001],[1411099200,10429.821400000001],[1411185600,10429.821400000001],[1411272000,10429.821400000001],[1411358400,10429.821400000001],[1411444800,10429.821400000001],[1411531200,10429.821400000001],[1411617600,10429.821400000001],[1411704000,10429.821400000001],[1411790400,10429.821400000001],[1411876800,10429.821400000001],[1411963200,10429.821400000001],[1412049600,10429.821400000001],[1412136000,10429.821400000001],[1412222400,10429.821400000001],[1412308800,10429.821400000001],[1412395200,10429.821400000001],[1412481600,10429.821400000001],[1412568000,10429.821400000001],[1412654400,10429.821400000001],[1412740800,10429.821400000001],[1412827200,10429.821400000001],[1412913600,10429.821400000001],[1413000000,10429.821400000001],[1413086400,10429.821400000001],[1413172800,10429.821400000001],[1413259200,10429.821400000001],[1413345600,10429.821400000001],[1413432000,10429.821400000001],[1413518400,10429.821400000001],[1413604800,10429.821400000001],[1413691200,10429.821400000001],[1413777600,10429.821400000001],[1413864000,10429.821400000001],[1413950400,10429.821400000001],[1414036800,10429.821400000001],[1414123200,10429.821400000001],[1414209600,10429.821400000001],[1414296000,10429.821400000001],[1414382400,10429.821400000001],[1414468800,10429.821400000001],[1414555200,10429.821400000001],[1414641600,10429.821400000001],[1414728000,10429.821400000001],[1414814400,10429.821400000001],[1414900800,10429.821400000001],[1414990800,10429.821400000001],[1415077200,10429.821400000001],[1415163600,10429.821400000001],[1415250000,10429.821400000001],[1415336400,10429.821400000001],[1415422800,10429.821400000001],[1415509200,10429.821400000001],[1415595600,10429.821400000001],[1415682000,10429.821400000001],[1415768400,10429.821400000001],[1415854800,10429.821400000001],[1415941200,10429.821400000001],[1416027600,10429.821400000001],[1416114000,10429.821400000001],[1416200400,10429.821400000001],[1416286800,10429.821400000001],[1416373200,10429.821400000001],[1416459600,10429.821400000001],[1416546000,10429.821400000001],[1416632400,10429.821400000001],[1416718800,10429.821400000001],[1416805200,10429.821400000001],[1416891600,10429.821400000001],[1416978000,10429.821400000001],[1417064400,10429.821400000001],[1417150800,10429.821400000001],[1417237200,10429.821400000001],[1417323600,10429.821400000001],[1417410000,10429.821400000001],[1417496400,10429.821400000001],[1417582800,10429.821400000001],[1417669200,10429.821400000001],[1417755600,10429.821400000001],[1417842000,10429.821400000001],[1417928400,10429.821400000001],[1418014800,10429.821400000001],[1418101200,10429.821400000001],[1418187600,10429.821400000001],[1418274000,10429.821400000001],[1418360400,10429.821400000001],[1418446800,10429.821400000001],[1418533200,10429.821400000001],[1418619600,10429.821400000001],[1418706000,10429.821400000001],[1418792400,10429.821400000001],[1418878800,10429.821400000001],[1418965200,10429.821400000001],[1419051600,10429.821400000001],[1419138000,10429.821400000001],[1419224400,10429.821400000001],[1419310800,10429.821400000001],[1419397200,10429.821400000001],[1419483600,10429.821400000001],[1419570000,10429.821400000001],[1419656400,10429.821400000001],[1419742800,10429.821400000001],[1419829200,10429.821400000001],[1419915600,10429.821400000001],[1420002000,10429.821400000001],[1420088400,10429.821400000001],[1420174800,10429.821400000001],[1420261200,10429.821400000001],[1420347600,10429.821400000001],[1420434000,10429.821400000001],[1420520400,10429.821400000001],[1420606800,10429.821400000001],[1420693200,10429.821400000001],[1420779600,10429.821400000001],[1420866000,10429.821400000001],[1420952400,10429.821400000001],[1421038800,10429.821400000001],[1421125200,10429.821400000001],[1421211600,10429.821400000001],[1421298000,10429.821400000001],[1421384400,10429.821400000001],[1421470800,10429.821400000001],[1421557200,10429.821400000001],[1421643600,10429.821400000001],[1421730000,10429.821400000001],[1421816400,10429.821400000001],[1421902800,10429.821400000001],[1421989200,10429.821400000001],[1422075600,10429.821400000001],[1422162000,10429.821400000001],[1422248400,10429.821400000001],[1422334800,10429.821400000001],[1422421200,10429.821400000001],[1422507600,10429.821400000001],[1422594000,10429.821400000001],[1422680400,10429.821400000001],[1422766800,10429.821400000001],[1422853200,10429.821400000001],[1422939600,10429.821400000001],[1423026000,10429.821400000001],[1423112400,10429.821400000001],[1423198800,10429.821400000001],[1423285200,10429.821400000001],[1423371600,10429.821400000001],[1423458000,10429.821400000001],[1423544400,10429.821400000001],[1423630800,10429.821400000001],[1423717200,10429.821400000001],[1423803600,10429.821400000001],[1423890000,10429.821400000001],[1423976400,10429.821400000001],[1424062800,10429.821400000001],[1424149200,10429.821400000001],[1424235600,10429.821400000001],[1424322000,10429.821400000001],[1424408400,10429.821400000001],[1424494800,10429.821400000001],[1424581200,10429.821400000001],[1424667600,10429.821400000001],[1424754000,10429.821400000001],[1424840400,10429.821400000001],[1424926800,10429.821400000001],[1425013200,10429.821400000001],[1425099600,10429.821400000001],[1425186000,10429.821400000001],[1425272400,10429.821400000001],[1425358800,10429.821400000001],[1425445200,10429.821400000001],[1425531600,10429.821400000001],[1425618000,10429.821400000001],[1425704400,10429.821400000001],[1425790800,10429.821400000001],[1425873600,10429.821400000001],[1425960000,10429.821400000001],[1426046400,10429.821400000001],[1426132800,10429.821400000001],[1426219200,10429.821400000001],[1426305600,10429.821400000001],[1426392000,10429.821400000001],[1426478400,10429.821400000001],[1426564800,10429.821400000001],[1426651200,10429.821400000001],[1426737600,10429.821400000001],[1426824000,10429.821400000001],[1426910400,10429.821400000001],[1426996800,10429.821400000001],[1427083200,10429.821400000001],[1427169600,10429.821400000001],[1427256000,10429.821400000001],[1427342400,10429.821400000001],[1427428800,10429.821400000001],[1427515200,10429.821400000001],[1427601600,10429.821400000001],[1427688000,10429.821400000001],[1427774400,10429.821400000001],[1427860800,10429.821400000001],[1427947200,10429.821400000001],[1428033600,10429.821400000001],[1428120000,10429.821400000001],[1428206400,10429.821400000001],[1428292800,10429.821400000001],[1428379200,10429.821400000001],[1428465600,10429.821400000001],[1428552000,10429.821400000001],[1428638400,10429.821400000001],[1428724800,10429.821400000001],[1428811200,10429.821400000001],[1428897600,10429.821400000001],[1428984000,10429.821400000001],[1429070400,10429.821400000001],[1429156800,10429.821400000001],[1429243200,10429.821400000001],[1429329600,10429.821400000001],[1429416000,10429.821400000001],[1429502400,10429.821400000001],[1429588800,10429.821400000001],[1429675200,10429.821400000001],[1429761600,10429.821400000001],[1429848000,10429.821400000001],[1429934400,10429.821400000001],[1430020800,10429.821400000001],[1430107200,10429.821400000001],[1430193600,10429.821400000001],[1430280000,10429.821400000001],[1430366400,10429.821400000001],[1430452800,10429.821400000001],[1430539200,10429.821400000001],[1430625600,10429.821400000001],[1430712000,10429.821400000001],[1430798400,10429.821400000001],[1430884800,10429.821400000001],[1430971200,10429.821400000001],[1431057600,10429.821400000001],[1431144000,10429.821400000001],[1431230400,10429.821400000001],[1431316800,10429.821400000001],[1431403200,10429.821400000001],[1431489600,10429.821400000001],[1431576000,10429.821400000001],[1431662400,10429.821400000001],[1431748800,10429.821400000001],[1431835200,10429.821400000001],[1431921600,10429.821400000001],[1432008000,10429.821400000001],[1432094400,10429.821400000001],[1432180800,10429.821400000001],[1432267200,10429.821400000001],[1432353600,10429.821400000001],[1432440000,10429.821400000001],[1432526400,10429.821400000001],[1432612800,10429.821400000001],[1432699200,10429.821400000001],[1432785600,10429.821400000001],[1432872000,10429.821400000001],[1432958400,10429.821400000001],[1433044800,10429.821400000001],[1433131200,10429.821400000001],[1433217600,10429.821400000001],[1433304000,10429.821400000001],[1433390400,10429.821400000001],[1433476800,10429.821400000001],[1433563200,10429.821400000001],[1433649600,10429.821400000001],[1433736000,10429.821400000001],[1433822400,10429.821400000001],[1433908800,10429.821400000001],[1433995200,10429.821400000001],[1434081600,10429.821400000001],[1434168000,10429.821400000001],[1434254400,10429.821400000001],[1434340800,10429.821400000001],[1434427200,10429.821400000001],[1434513600,10429.821400000001],[1434600000,10429.821400000001],[1434686400,10429.821400000001],[1434772800,10429.821400000001],[1434859200,10429.821400000001],[1434945600,10429.821400000001],[1435032000,10429.821400000001],[1435118400,10429.821400000001],[1435204800,10429.821400000001],[1435291200,10429.821400000001],[1435377600,10429.821400000001],[1435464000,10429.821400000001],[1435550400,10429.821400000001],[1435636800,10429.821400000001],[1435723200,10429.821400000001],[1435809600,17193.780500000001],[1498881600,17193.780500000001],[1498968000,17193.780500000001],[1499054400,17193.780500000001],[1499140800,24245.0272],[1499227200,24245.0272],[1499313600,24245.0272],[1499400000,24245.0272],[1499486400,24245.0272],[1499572800,24245.0272],[1499659200,24245.0272],[1499745600,24245.0272],[1499832000,24245.0272],[1499918400,24245.0272],[1500004800,24245.0272],[1500091200,24245.0272],[1500177600,24245.0272],[1500264000,24245.0272],[1500350400,24245.0272],[1500436800,24245.0272],[1500523200,24245.0272],[1500609600,24245.0272],[1500696000,24245.0272],[1500782400,24245.0272],[1500868800,24245.0272],[1500955200,24245.0272],[1501041600,24245.0272],[1501128000,24245.0272],[1501214400,24245.0272],[1501300800,24245.0272],[1501387200,24245.0272],[1501473600,24245.0272],[1501560000,24245.0272],[1501646400,24245.0272],[1501732800,24245.0272],[1501819200,24245.0272],[1501905600,24245.0272],[1501992000,24245.0272],[1502078400,24245.0272],[1502164800,24245.0272],[1502251200,24245.0272],[1502337600,24245.0272],[1502424000,24245.0272],[1502510400,24245.0272],[1502596800,24245.0272],[1502683200,24245.0272],[1502769600,24245.0272],[1502856000,24245.0272],[1502942400,24245.0272],[1503028800,24245.0272],[1503115200,24245.0272],[1503201600,24245.0272],[1503288000,24245.0272],[1503374400,24245.0272],[1503460800,24245.0272],[1503547200,24245.0272],[1503633600,24245.0272],[1503720000,24245.0272],[1503806400,24245.0272],[1503892800,24245.0272],[1503979200,24245.0272],[1504065600,24245.0272],[1504152000,24245.0272],[1504238400,24245.0272],[1504324800,24245.0272],[1504411200,24245.0272],[1504497600,24245.0272],[1504584000,24245.0272],[1504670400,24245.0272],[1504756800,24245.0272],[1504843200,24245.0272],[1504929600,24245.0272],[1505016000,24245.0272],[1505102400,24245.0272],[1505188800,24245.0272],[1505275200,24245.0272],[1505361600,24245.0272],[1505448000,24245.0272],[1505534400,24245.0272],[1505620800,24245.0272],[1505707200,24245.0272],[1505793600,24245.0272],[1505880000,24245.0272],[1505966400,24245.0272],[1506052800,24245.0272],[1506139200,24245.0272],[1506225600,24245.0272],[1506312000,24245.0272],[1506398400,24245.0272],[1506484800,24245.0272],[1506571200,24245.0272],[1506657600,24245.0272],[1506744000,24245.0272],[1506830400,24245.0272],[1506916800,24245.0272],[1507003200,24245.0272],[1507089600,24245.0272],[1507176000,24245.0272],[1507262400,24245.0272],[1507348800,24245.0272],[1507435200,24245.0272],[1507521600,24245.0272],[1507608000,24245.0272],[1507694400,24245.0272],[1507780800,24245.0272],[1507867200,24245.0272],[1507953600,24245.0272],[1508040000,24245.0272],[1508126400,24245.0272],[1508212800,24245.0272],[1508299200,24245.0272],[1508385600,24245.0272],[1508472000,24245.0272],[1508558400,24245.0272],[1508644800,24245.0272],[1508731200,24245.0272],[1508817600,24245.0272],[1508904000,24245.0272],[1508990400,24245.0272],[1509076800,24245.0272],[1509163200,24245.0272],[1509249600,24245.0272],[1509336000,24245.0272],[1509422400,24245.0272],[1509508800,24245.0272],[1509595200,24245.0272],[1509681600,24245.0272],[1509768000,24245.0272],[1509854400,24245.0272],[1509944400,24245.0272],[1510030800,24245.0272],[1510117200,24245.0272],[1510203600,24245.0272],[1510290000,24245.0272],[1510376400,24245.0272],[1510462800,24245.0272],[1510549200,24245.0272],[1510635600,24245.0272],[1510722000,24245.0272],[1510808400,24245.0272],[1510894800,24245.0272],[1510981200,24245.0272],[1511067600,24245.0272],[1511154000,24245.0272],[1511240400,24245.0272],[1511326800,24245.0272],[1511413200,24245.0272],[1511499600,24245.0272],[1511586000,24245.0272],[1511672400,24245.0272],[1511758800,24245.0272],[1511845200,24245.0272],[1511931600,24245.0272],[1512018000,24245.0272],[1512104400,24245.0272],[1512190800,24245.0272],[1512277200,24245.0272],[1512363600,24245.0272],[1512450000,24245.0272],[1512536400,24245.0272],[1512622800,24245.0272],[1512709200,24245.0272],[1512795600,24245.0272],[1512882000,24245.0272],[1512968400,24245.0272],[1513054800,24245.0272],[1513141200,24245.0272],[1513227600,24245.0272],[1513314000,24245.0272],[1513400400,24245.0272],[1513486800,24245.0272],[1513573200,24245.0272],[1513659600,24245.0272],[1513746000,24245.0272],[1513832400,24245.0272],[1513918800,24245.0272],[1514005200,24245.0272],[1514091600,24245.0272],[1514178000,24245.0272],[1514264400,24245.0272],[1514350800,24245.0272],[1514437200,24245.0272],[1514523600,24245.0272],[1514610000,24245.0272],[1514696400,24245.0272],[1514782800,24245.0272],[1514869200,24245.0272],[1514955600,24245.0272],[1515042000,24245.0272],[1515128400,24245.0272],[1515214800,24245.0272],[1515301200,24245.0272],[1515387600,24245.0272],[1515474000,24245.0272],[1515560400,24245.0272],[1515646800,24245.0272],[1515733200,24245.0272],[1515819600,24245.0272],[1515906000,24245.0272],[1515992400,24245.0272],[1516078800,24245.0272],[1516165200,24245.0272],[1516251600,24245.0272],[1516338000,24245.0272],[1516424400,24245.0272],[1516510800,24245.0272],[1516597200,24245.0272],[1516683600,24245.0272],[1516770000,24245.0272],[1516856400,24245.0272],[1516942800,24245.0272],[1517029200,24245.0272],[1517115600,24245.0272],[1517202000,24245.0272],[1517288400,24245.0272],[1517374800,24245.0272],[1517461200,24245.0272],[1517547600,24245.0272],[1517634000,24245.0272],[1517720400,24245.0272],[1517806800,24245.0272],[1517893200,24245.0272],[1517979600,24245.0272],[1518066000,24245.0272],[1518152400,24245.0272],[1518238800,24245.0272],[1518325200,24245.0272],[1518411600,24245.0272],[1518498000,24245.0272],[1518584400,24245.0272],[1518670800,24245.0272],[1518757200,24245.0272],[1518843600,24245.0272],[1518930000,24245.0272],[1519016400,24245.0272],[1519102800,24245.0272],[1519189200,24245.0272],[1519275600,24245.0272],[1519362000,24245.0272],[1519448400,24245.0272],[1519534800,24245.0272],[1519621200,24245.0272],[1519707600,24245.0272],[1519794000,24245.0272],[1519880400,24245.0272],[1519966800,24245.0272],[1520053200,24245.0272],[1520139600,24245.0272],[1520226000,24245.0272],[1520312400,24245.0272],[1520398800,24245.0272],[1520485200,24245.0272],[1520571600,24245.0272],[1520658000,24245.0272],[1520744400,24245.0272],[1520827200,24245.0272],[1520913600,24245.0272],[1521000000,24245.0272],[1521086400,24245.0272],[1521172800,24245.0272],[1521259200,24245.0272],[1521345600,24245.0272],[1521432000,24245.0272],[1521518400,24245.0272],[1521604800,24245.0272],[1521691200,24245.0272],[1521777600,24245.0272],[1521864000,24245.0272],[1521950400,24245.0272],[1522036800,24245.0272],[1522123200,24245.0272],[1522209600,24245.0272],[1522296000,24245.0272],[1522382400,24245.0272],[1522468800,24245.0272],[1522555200,24245.0272],[1522641600,24245.0272],[1522728000,24245.0272],[1522814400,24245.0272],[1522900800,24245.0272],[1522987200,24245.0272],[1523073600,24245.0272],[1523160000,24245.0272],[1523246400,24245.0272],[1523332800,24245.0272],[1523419200,24245.0272],[1523505600,24245.0272],[1523592000,24245.0272],[1523678400,24245.0272],[1523764800,24245.0272],[1523851200,24245.0272],[1523937600,24245.0272],[1524024000,24245.0272],[1524110400,24245.0272],[1524196800,24245.0272],[1524283200,24245.0272],[1524369600,24245.0272],[1524456000,24245.0272],[1524542400,24245.0272],[1524628800,24245.0272],[1524715200,24245.0272],[1524801600,24245.0272],[1524888000,24245.0272],[1524974400,24245.0272],[1525060800,24245.0272],[1525147200,24245.0272],[1525233600,24245.0272],[1525320000,24245.0272],[1525406400,24245.0272],[1525492800,24245.0272],[1525579200,24245.0272],[1525665600,24245.0272],[1525752000,24245.0272],[1525838400,24245.0272],[1525924800,24245.0272],[1526011200,24245.0272],[1526097600,24245.0272],[1526184000,24245.0272],[1526270400,24245.0272],[1526356800,24245.0272],[1526443200,24245.0272],[1526529600,24245.0272],[1526616000,24245.0272],[1526702400,24245.0272],[1526788800,24245.0272],[1526875200,24245.0272],[1526961600,24245.0272],[1527048000,24245.0272],[1527134400,24245.0272],[1527220800,24245.0272],[1527307200,24245.0272],[1527393600,24245.0272],[1527480000,24245.0272],[1527566400,24245.0272],[1527652800,24245.0272],[1527739200,24245.0272],[1527825600,24245.0272],[1527912000,24245.0272],[1527998400,24245.0272],[1528084800,24245.0272],[1528171200,24245.0272],[1528257600,24245.0272],[1528344000,24245.0272],[1528430400,24245.0272],[1528516800,24245.0272],[1528603200,24245.0272],[1528689600,24245.0272],[1528776000,24245.0272],[1528862400,24245.0272],[1528948800,24245.0272],[1529035200,24245.0272],[1529121600,24245.0272],[1529208000,24245.0272],[1529294400,24245.0272],[1529380800,24245.0272],[1529467200,24245.0272],[1529553600,24245.0272],[1529640000,24245.0272],[1529726400,24245.0272],[1529812800,24245.0272],[1529899200,24245.0272],[1529985600,24245.0272],[1530072000,24245.0272],[1530158400,24245.0272],[1530244800,24245.0272],[1530331200,24245.0272],[1530417600,24245.0272],[1530504000,24245.0272],[1530590400,33617.357000000004],[1625112000,33617.357000000004],[1625198400,46157.068099999997],[1625284800,46157.068099999997],[1625371200,46157.068099999997],[1625457600,46157.068099999997],[1625544000,46157.068099999997],[1625630400,46157.068099999997],[1625716800,46157.068099999997],[1625803200,46157.068099999997],[1625889600,46157.068099999997],[1625976000,46157.068099999997],[1626062400,46157.068099999997],[1626148800,46157.068099999997],[1626235200,46157.068099999997],[1626321600,46157.068099999997],[1626408000,46157.068099999997],[1626494400,46157.068099999997],[1626580800,46157.068099999997],[1626667200,46157.068099999997],[1626753600,46157.068099999997],[1626840000,46157.068099999997],[1626926400,46157.068099999997],[1627012800,46157.068099999997],[1627099200,46157.068099999997],[1627185600,46157.068099999997],[1627272000,46157.068099999997],[1627358400,46157.068099999997],[1627444800,46157.068099999997],[1627531200,46157.068099999997],[1627617600,46157.068099999997],[1627704000,46157.068099999997],[1627790400,46157.068099999997],[1627876800,46157.068099999997],[1627963200,46157.068099999997],[1628049600,46157.068099999997],[1628136000,46157.068099999997],[1628222400,46157.068099999997],[1628308800,46157.068099999997],[1628395200,46157.068099999997],[1628481600,46157.068099999997],[1628568000,46157.068099999997],[1628654400,46157.068099999997],[1628740800,46157.068099999997],[1628827200,46157.068099999997],[1628913600,46157.068099999997],[1629000000,46157.068099999997],[1629086400,46157.068099999997],[1629172800,46157.068099999997],[1629259200,46157.068099999997],[1629345600,46157.068099999997],[1629432000,46157.068099999997],[1629518400,46157.068099999997],[1629604800,46157.068099999997],[1629691200,46157.068099999997],[1629777600,46157.068099999997],[1629864000,46157.068099999997],[1629950400,46157.068099999997],[1630036800,46157.068099999997],[1630123200,46157.068099999997],[1630209600,46157.068099999997],[1630296000,46157.068099999997],[1630382400,46157.068099999997],[1630468800,46157.068099999997],[1630555200,46157.068099999997],[1630641600,46157.068099999997],[1630728000,46157.068099999997],[1630814400,46157.068099999997],[1630900800,46157.068099999997],[1630987200,46157.068099999997],[1631073600,46157.068099999997],[1631160000,46157.068099999997],[1631246400,46157.068099999997],[1631332800,46157.068099999997],[1631419200,46157.068099999997],[1631505600,46157.068099999997],[1631592000,46157.068099999997],[1631678400,46157.068099999997],[1631764800,46157.068099999997],[1631851200,46157.068099999997],[1631937600,46157.068099999997],[1632024000,46157.068099999997],[1632110400,46157.068099999997],[1632196800,46157.068099999997],[1632283200,46157.068099999997],[1632369600,46157.068099999997],[1632456000,46157.068099999997],[1632542400,46157.068099999997],[1632628800,46157.068099999997],[1632715200,46157.068099999997],[1632801600,46157.068099999997],[1632888000,46157.068099999997],[1632974400,46157.068099999997],[1633060800,46157.068099999997],[1633147200,46157.068099999997],[1633233600,46157.068099999997],[1633320000,46157.068099999997],[1633406400,46157.068099999997],[1633492800,46157.068099999997],[1633579200,46157.068099999997],[1633665600,46157.068099999997],[1633752000,46157.068099999997],[1633838400,46157.068099999997],[1633924800,46157.068099999997],[1634011200,46157.068099999997],[1634097600,46157.068099999997],[1634184000,46157.068099999997],[1634270400,46157.068099999997],[1634356800,46157.068099999997],[1634443200,46157.068099999997],[1634529600,46157.068099999997],[1634616000,46157.068099999997],[1634702400,46157.068099999997],[1634788800,46157.068099999997],[1634875200,46157.068099999997],[1634961600,46157.068099999997],[1635048000,46157.068099999997],[1635134400,46157.068099999997],[1635220800,46157.068099999997],[1635307200,46157.068099999997],[1635393600,46157.068099999997],[1635480000,46157.068099999997],[1635566400,46157.068099999997],[1635652800,46157.068099999997],[1635739200,46157.068099999997],[1635825600,46157.068099999997],[1635912000,46157.068099999997],[1635998400,46157.068099999997],[1636084800,46157.068099999997],[1636171200,46157.068099999997],[1636257600,46157.068099999997],[1636347600,46157.068099999997],[1636434000,46157.068099999997],[1636520400,46157.068099999997],[1636606800,46157.068099999997],[1636693200,46157.068099999997],[1636779600,46157.068099999997],[1636866000,46157.068099999997],[1636952400,46157.068099999997],[1637038800,46157.068099999997],[1637125200,46157.068099999997],[1637211600,46157.068099999997],[1637298000,46157.068099999997],[1637384400,46157.068099999997],[1637470800,46157.068099999997],[1637557200,46157.068099999997],[1637643600,46157.068099999997],[1637730000,46157.068099999997],[1637816400,46157.068099999997],[1637902800,46157.068099999997],[1637989200,46157.068099999997],[1638075600,46157.068099999997],[1638162000,46157.068099999997],[1638248400,46157.068099999997],[1638334800,46157.068099999997],[1638421200,46157.068099999997],[1638507600,46157.068099999997],[1638594000,46157.068099999997],[1638680400,46157.068099999997],[1638766800,46157.068099999997],[1638853200,46157.068099999997],[1638939600,46157.068099999997],[1639026000,46157.068099999997],[1639112400,46157.068099999997],[1639198800,46157.068099999997],[1639285200,46157.068099999997],[1639371600,46157.068099999997],[1639458000,46157.068099999997],[1639544400,46157.068099999997],[1639630800,46157.068099999997],[1639717200,46157.068099999997],[1639803600,46157.068099999997],[1639890000,46157.068099999997],[1639976400,46157.068099999997],[1640062800,46157.068099999997],[1640149200,46157.068099999997],[1640235600,46157.068099999997],[1640322000,46157.068099999997],[1640408400,46157.068099999997],[1640494800,46157.068099999997],[1640581200,46157.068099999997],[1640667600,46157.068099999997],[1640754000,46157.068099999997],[1640840400,46157.068099999997],[1640926800,46157.068099999997],[1641013200,46157.068099999997],[1641099600,46157.068099999997],[1641186000,46157.068099999997],[1641272400,46157.068099999997],[1641358800,46157.068099999997],[1641445200,46157.068099999997],[1641531600,46157.068099999997],[1641618000,46157.068099999997],[1641704400,46157.068099999997],[1641790800,46157.068099999997],[1641877200,46157.068099999997],[1641963600,46157.068099999997],[1642050000,46157.068099999997],[1642136400,46157.068099999997],[1642222800,46157.068099999997],[1642309200,46157.068099999997],[1642395600,46157.068099999997],[1642482000,46157.068099999997],[1642568400,46157.068099999997],[1642654800,46157.068099999997],[1642741200,46157.068099999997],[1642827600,46157.068099999997],[1642914000,46157.068099999997],[1643000400,46157.068099999997],[1643086800,46157.068099999997],[1643173200,46157.068099999997],[1643259600,46157.068099999997],[1643346000,46157.068099999997],[1643432400,46157.068099999997],[1643518800,46157.068099999997],[1643605200,46157.068099999997],[1643691600,46157.068099999997],[1643778000,46157.068099999997],[1643864400,46157.068099999997],[1643950800,46157.068099999997],[1644037200,46157.068099999997],[1644123600,46157.068099999997],[1644210000,46157.068099999997],[1644296400,46157.068099999997],[1644382800,46157.068099999997],[1644469200,46157.068099999997],[1644555600,46157.068099999997],[1644642000,46157.068099999997],[1644728400,46157.068099999997],[1644814800,46157.068099999997],[1644901200,46157.068099999997],[1644987600,46157.068099999997],[1645074000,46157.068099999997],[1645160400,46157.068099999997],[1645246800,46157.068099999997],[1645333200,46157.068099999997],[1645419600,46157.068099999997],[1645506000,46157.068099999997],[1645592400,46157.068099999997],[1645678800,46157.068099999997],[1645765200,46157.068099999997],[1645851600,46157.068099999997],[1645938000,46157.068099999997],[1646024400,46157.068099999997],[1646110800,46157.068099999997],[1646197200,46157.068099999997],[1646283600,46157.068099999997],[1646370000,46157.068099999997],[1646456400,46157.068099999997],[1646542800,46157.068099999997],[1646629200,46157.068099999997],[1646715600,46157.068099999997],[1646802000,46157.068099999997],[1646888400,46157.068099999997],[1646974800,46157.068099999997],[1647061200,46157.068099999997],[1647147600,46157.068099999997],[1647230400,46157.068099999997],[1647316800,46157.068099999997],[1647403200,46157.068099999997],[1647489600,46157.068099999997],[1647576000,46157.068099999997],[1647662400,46157.068099999997],[1647748800,46157.068099999997],[1647835200,46157.068099999997],[1647921600,46157.068099999997],[1648008000,46157.068099999997],[1648094400,46157.068099999997],[1648180800,46157.068099999997],[1648267200,46157.068099999997],[1648353600,46157.068099999997],[1648440000,46157.068099999997],[1648526400,46157.068099999997],[1648612800,46157.068099999997],[1648699200,46157.068099999997],[1648785600,46157.068099999997],[1648872000,46157.068099999997],[1648958400,46157.068099999997],[1649044800,46157.068099999997],[1649131200,46157.068099999997],[1649217600,46157.068099999997],[1649304000,46157.068099999997],[1649390400,46157.068099999997],[1649476800,46157.068099999997],[1649563200,46157.068099999997],[1649649600,46157.068099999997],[1649736000,46157.068099999997],[1649822400,46157.068099999997],[1649908800,46157.068099999997],[1649995200,46157.068099999997],[1650081600,46157.068099999997],[1650168000,46157.068099999997],[1650254400,46157.068099999997],[1650340800,46157.068099999997],[1650427200,46157.068099999997],[1650513600,46157.068099999997],[1650600000,46157.068099999997],[1650686400,46157.068099999997],[1650772800,46157.068099999997],[1650859200,46157.068099999997],[1650945600,46157.068099999997],[1651032000,46157.068099999997],[1651118400,46157.068099999997],[1651204800,46157.068099999997],[1651291200,46157.068099999997],[1651377600,46157.068099999997],[1651464000,46157.068099999997],[1651550400,46157.068099999997],[1651636800,46157.068099999997],[1651723200,46157.068099999997],[1651809600,46157.068099999997],[1651896000,46157.068099999997],[1651982400,46157.068099999997],[1652068800,46157.068099999997],[1652155200,46157.068099999997],[1652241600,46157.068099999997],[1652328000,46157.068099999997],[1652414400,46157.068099999997],[1652500800,46157.068099999997],[1652587200,46157.068099999997],[1652673600,46157.068099999997],[1652760000,46157.068099999997],[1652846400,46157.068099999997],[1652932800,46157.068099999997],[1653019200,46157.068099999997],[1653105600,46157.068099999997],[1653192000,46157.068099999997],[1653278400,46157.068099999997],[1653364800,46157.068099999997],[1653451200,46157.068099999997],[1653537600,46157.068099999997],[1653624000,46157.068099999997],[1653710400,46157.068099999997],[1653796800,46157.068099999997],[1653883200,46157.068099999997],[1653969600,46157.068099999997],[1654056000,46157.068099999997],[1654142400,46157.068099999997],[1654228800,46157.068099999997],[1654315200,46157.068099999997],[1654401600,46157.068099999997],[1654488000,46157.068099999997],[1654574400,46157.068099999997],[1654660800,46157.068099999997],[1654747200,46157.068099999997],[1654833600,46157.068099999997],[1654920000,46157.068099999997],[1655006400,46157.068099999997],[1655092800,46157.068099999997],[1655179200,46157.068099999997],[1655265600,46157.068099999997],[1655352000,46157.068099999997],[1655438400,46157.068099999997],[1655524800,46157.068099999997],[1655611200,46157.068099999997],[1655697600,46157.068099999997],[1655784000,46157.068099999997],[1655870400,46157.068099999997],[1655956800,46157.068099999997],[1656043200,46157.068099999997],[1656129600,46157.068099999997],[1656216000,46157.068099999997],[1656302400,46157.068099999997],[1656388800,46157.068099999997],[1656475200,46157.068099999997],[1656561600,46157.068099999997],[1656648000,46157.068099999997],[1656734400,58071.5455],[1656820800,58071.5455],[1656907200,58071.5455],[1656993600,58071.5455],[1719633600,58071.5455],[1719720000,58071.5455],[1719806400,58071.5455],[1719892800,74739.848100000003],[1719979200,74739.848100000003],[1720065600,74739.848100000003],[1720152000,74739.848100000003],[1720238400,74739.848100000003],[1720324800,74739.848100000003],[1720411200,74739.848100000003],[1720497600,74739.848100000003],[1720584000,74739.848100000003],[1720670400,74739.848100000003],[1720756800,74739.848100000003],[1720843200,74739.848100000003],[1720929600,74739.848100000003],[1721016000,74739.848100000003],[1721102400,74739.848100000003],[1721188800,74739.848100000003],[1721275200,74739.848100000003],[1721361600,74739.848100000003],[1721448000,74739.848100000003],[1721534400,74739.848100000003],[1721620800,74739.848100000003],[1721707200,74739.848100000003],[1721793600,74739.848100000003],[1721880000,74739.848100000003],[1721966400,74739.848100000003],[1722052800,74739.848100000003],[1722139200,74739.848100000003],[1722225600,74739.848100000003],[1722312000,74739.848100000003],[1722398400,74739.848100000003],[1722484800,74739.848100000003],[1722571200,74739.848100000003],[1722657600,74739.848100000003],[1722744000,74739.848100000003],[1722830400,74739.848100000003],[1722916800,74739.848100000003],[1723003200,74739.848100000003],[1723089600,74739.848100000003],[1723176000,74739.848100000003],[1723262400,74739.848100000003],[1723348800,74739.848100000003],[1723435200,74739.848100000003],[1723521600,74739.848100000003],[1723608000,74739.848100000003],[1723694400,74739.848100000003],[1723780800,74739.848100000003],[1723867200,74739.848100000003],[1723953600,74739.848100000003],[1724040000,74739.848100000003],[1724126400,74739.848100000003],[1724212800,74739.848100000003],[1724299200,74739.848100000003],[1724385600,74739.848100000003],[1724472000,74739.848100000003],[1724558400,74739.848100000003],[1724644800,74739.848100000003],[1724731200,74739.848100000003],[1724817600,74739.848100000003],[1724904000,74739.848100000003],[1724990400,74739.848100000003],[1725076800,74739.848100000003],[1725163200,74739.848100000003],[1725249600,74739.848100000003],[1725336000,74739.848100000003],[1725422400,74739.848100000003],[1725508800,74739.848100000003],[1725595200,74739.848100000003],[1725681600,74739.848100000003],[1725768000,74739.848100000003],[1725854400,74739.848100000003],[1725940800,74739.848100000003],[1726027200,74739.848100000003],[1726113600,74739.848100000003],[1726200000,74739.848100000003],[1726286400,74739.848100000003],[1726372800,74739.848100000003],[1726459200,74739.848100000003],[1726545600,74739.848100000003],[1726632000,74739.848100000003],[1726718400,74739.848100000003],[1726804800,74739.848100000003],[1726891200,74739.848100000003],[1726977600,74739.848100000003],[1727064000,74739.848100000003],[1727150400,74739.848100000003],[1727236800,74739.848100000003],[1727323200,74739.848100000003],[1727409600,74739.848100000003],[1727496000,74739.848100000003],[1727582400,74739.848100000003],[1727668800,74739.848100000003],[1727755200,74739.848100000003],[1727841600,74739.848100000003],[1727928000,74739.848100000003],[1728014400,74739.848100000003],[1728100800,74739.848100000003],[1728187200,74739.848100000003],[1728273600,74739.848100000003],[1728360000,74739.848100000003],[1728446400,74739.848100000003],[1728532800,74739.848100000003],[1728619200,74739.848100000003],[1728705600,74739.848100000003],[1728792000,74739.848100000003],[1728878400,74739.848100000003],[1728964800,74739.848100000003],[1729051200,74739.848100000003],[1729137600,74739.848100000003],[1729224000,74739.848100000003],[1729310400,74739.848100000003],[1729396800,74739.848100000003],[1729483200,74739.848100000003],[1729569600,74739.848100000003],[1729656000,74739.848100000003],[1729742400,74739.848100000003],[1729828800,74739.848100000003],[1729915200,74739.848100000003],[1730001600,74739.848100000003],[1730088000,74739.848100000003],[1730174400,74739.848100000003],[1730260800,74739.848100000003],[1730347200,74739.848100000003],[1730433600,74739.848100000003],[1730520000,74739.848100000003],[1730606400,74739.848100000003],[1730696400,74739.848100000003],[1730782800,74739.848100000003],[1730869200,74739.848100000003],[1730955600,74739.848100000003],[1731042000,74739.848100000003],[1731128400,74739.848100000003],[1731214800,74739.848100000003],[1731301200,74739.848100000003],[1731387600,74739.848100000003],[1731474000,74739.848100000003],[1731560400,74739.848100000003],[1731646800,74739.848100000003],[1731733200,74739.848100000003],[1731819600,74739.848100000003],[1731906000,74739.848100000003],[1731992400,74739.848100000003],[1732078800,74739.848100000003],[1732165200,74739.848100000003],[1732251600,74739.848100000003],[1732338000,74739.848100000003],[1732424400,74739.848100000003],[1732510800,74739.848100000003],[1732597200,74739.848100000003],[1732683600,74739.848100000003],[1732770000,74739.848100000003],[1732856400,74739.848100000003],[1732942800,74739.848100000003],[1733029200,74739.848100000003],[1733115600,74739.848100000003],[1733202000,74739.848100000003],[1733288400,74739.848100000003],[1733374800,74739.848100000003],[1733461200,74739.848100000003],[1733547600,74739.848100000003],[1733634000,74739.848100000003],[1733720400,74739.848100000003],[1733806800,74739.848100000003],[1733893200,74739.848100000003],[1733979600,74739.848100000003],[1734066000,74739.848100000003],[1734152400,74739.848100000003],[1734238800,74739.848100000003],[1734325200,74739.848100000003],[1734411600,74739.848100000003],[1734498000,74739.848100000003],[1734584400,74739.848100000003],[1734670800,74739.848100000003],[1734757200,74739.848100000003],[1734843600,74739.848100000003],[1734930000,74739.848100000003],[1735016400,74739.848100000003],[1735102800,74739.848100000003],[1735189200,74739.848100000003],[1735275600,74739.848100000003],[1735362000,74739.848100000003],[1735448400,74739.848100000003],[1735534800,74739.848100000003],[1735621200,74739.848100000003],[1735707600,74739.848100000003],[1735794000,74739.848100000003],[1735880400,74739.848100000003],[1735966800,74739.848100000003],[1736053200,74739.848100000003],[1736139600,74739.848100000003],[1736226000,74739.848100000003],[1736312400,74739.848100000003],[1736398800,74739.848100000003],[1736485200,74739.848100000003],[1736571600,74739.848100000003],[1736658000,74739.848100000003],[1736744400,74739.848100000003],[1736830800,74739.848100000003],[1736917200,74739.848100000003],[1737003600,74739.848100000003],[1737090000,74739.848100000003],[1737176400,74739.848100000003],[1737262800,74739.848100000003],[1737349200,74739.848100000003],[1737435600,74739.848100000003],[1737522000,74739.848100000003],[1737608400,74739.848100000003],[1737694800,74739.848100000003],[1737781200,74739.848100000003],[1737867600,74739.848100000003],[1737954000,74739.848100000003],[1738040400,74739.848100000003],[1738126800,74739.848100000003],[1738213200,74739.848100000003],[1738299600,74739.848100000003],[1738386000,74739.848100000003],[1738472400,74739.848100000003],[1738558800,74739.848100000003],[1738645200,74739.848100000003],[1738731600,74739.848100000003],[1738818000,74739.848100000003],[1738904400,74739.848100000003],[1738990800,74739.848100000003],[1739077200,74739.848100000003],[1739163600,74739.848100000003],[1739250000,74739.848100000003],[1739336400,74739.848100000003],[1739422800,74739.848100000003],[1739509200,74739.848100000003],[1739595600,74739.848100000003],[1739682000,74739.848100000003],[1739768400,74739.848100000003],[1739854800,74739.848100000003],[1739941200,74739.848100000003],[1740027600,74739.848100000003],[1740114000,74739.848100000003],[1740200400,74739.848100000003],[1740286800,74739.848100000003],[1740373200,74739.848100000003],[1740459600,74739.848100000003],[1740546000,74739.848100000003],[1740632400,74739.848100000003],[1740718800,74739.848100000003],[1740805200,74739.848100000003],[1740891600,74739.848100000003],[1740978000,74739.848100000003],[1741064400,74739.848100000003],[1741150800,74739.848100000003],[1741237200,74739.848100000003],[1741323600,74739.848100000003],[1741410000,74739.848100000003],[1741496400,74739.848100000003],[1741579200,74739.848100000003],[1741665600,74739.848100000003],[1741752000,74739.848100000003],[1741838400,74739.848100000003],[1741924800,74739.848100000003],[1742011200,74739.848100000003],[1742097600,74739.848100000003],[1742184000,74739.848100000003],[1742270400,74739.848100000003],[1742356800,74739.848100000003],[1742443200,74739.848100000003],[1742529600,74739.848100000003],[1742616000,74739.848100000003],[1742702400,74739.848100000003],[1742788800,74739.848100000003],[1742875200,74739.848100000003],[1742961600,74739.848100000003],[1743048000,74739.848100000003],[1743134400,74739.848100000003],[1743220800,74739.848100000003],[1743307200,74739.848100000003],[1743393600,74739.848100000003],[1743480000,74739.848100000003],[1743566400,74739.848100000003],[1743652800,74739.848100000003],[1743739200,74739.848100000003],[1743825600,74739.848100000003],[1743912000,74739.848100000003],[1743998400,74739.848100000003],[1744084800,74739.848100000003],[1744171200,74739.848100000003],[1744257600,74739.848100000003],[1744344000,74739.848100000003],[1744430400,74739.848100000003],[1744516800,74739.848100000003],[1744603200,74739.848100000003],[1744689600,74739.848100000003],[1744776000,74739.848100000003],[1744862400,74739.848100000003],[1744948800,74739.848100000003],[1745035200,74739.848100000003],[1745121600,74739.848100000003],[1745208000,74739.848100000003],[1745294400,74739.848100000003],[1745380800,74739.848100000003],[1745467200,74739.848100000003],[1745553600,74739.848100000003],[1745640000,74739.848100000003],[1745726400,74739.848100000003],[1745812800,74739.848100000003],[1745899200,74739.848100000003],[1745985600,74739.848100000003],[1746072000,74739.848100000003],[1746158400,74739.848100000003],[1746244800,74739.848100000003],[1746331200,74739.848100000003],[1746417600,74739.848100000003],[1746504000,74739.848100000003],[1746590400,74739.848100000003],[1746676800,74739.848100000003],[1746763200,74739.848100000003],[1746849600,74739.848100000003],[1746936000,74739.848100000003],[1747022400,74739.848100000003],[1747108800,74739.848100000003],[1747195200,74739.848100000003],[1747281600,74739.848100000003],[1747368000,74739.848100000003],[1747454400,74739.848100000003],[1747540800,74739.848100000003],[1747627200,74739.848100000003],[1747713600,74739.848100000003],[1747800000,74739.848100000003],[1747886400,74739.848100000003],[1747972800,74739.848100000003],[1748059200,74739.848100000003],[1748145600,74739.848100000003],[1748232000,74739.848100000003],[1748318400,74739.848100000003],[1748404800,74739.848100000003],[1748491200,74739.848100000003],[1748577600,74739.848100000003],[1748664000,74739.848100000003],[1748750400,74739.848100000003],[1748836800,74739.848100000003],[1748923200,74739.848100000003],[1749009600,74739.848100000003],[1749096000,74739.848100000003],[1749182400,74739.848100000003],[1749268800,74739.848100000003],[1749355200,74739.848100000003],[1749441600,74739.848100000003],[1749528000,74739.848100000003],[1749614400,74739.848100000003],[1749700800,74739.848100000003],[1749787200,74739.848100000003],[1749873600,74739.848100000003],[1749960000,74739.848100000003],[1750046400,74739.848100000003],[1750132800,74739.848100000003],[1750219200,74739.848100000003],[1750305600,74739.848100000003],[1750392000,74739.848100000003],[1750478400,74739.848100000003],[1750564800,74739.848100000003],[1750651200,74739.848100000003],[1750737600,74739.848100000003],[1750824000,74739.848100000003],[1750910400,74739.848100000003],[1750996800,74739.848100000003],[1751083200,74739.848100000003],[1751169600,74739.848100000003],[1751256000,74739.848100000003],[1751342400,74739.848100000003],[1751428800,76749.493600000002],[1751515200,76749.493600000002],[1751601600,76749.493600000002],[1751688000,76749.493600000002],[1751774400,76749.493600000002],[1751860800,76749.493600000002],[1751947200,76749.493600000002],[1752033600,76749.493600000002],[1752120000,76749.493600000002],[1752206400,76749.493600000002],[1752292800,76749.493600000002],[1752379200,76749.493600000002],[1752465600,76749.493600000002],[1752552000,76749.493600000002],[1752638400,76749.493600000002],[1752724800,76749.493600000002],[1752811200,76749.493600000002],[1752897600,76749.493600000002],[1752984000,76749.493600000002],[1753070400,76749.493600000002],[1753156800,76749.493600000002],[1753243200,76749.493600000002],[1753329600,76749.493600000002],[1753416000,76749.493600000002],[1753502400,76749.493600000002],[1753588800,76749.493600000002],[1753675200,76749.493600000002],[1753761600,76749.493600000002],[1753848000,76749.493600000002],[1753934400,76749.493600000002],[1754020800,76749.493600000002],[1754107200,76749.493600000002],[1754193600,76749.493600000002],[1754280000,76749.493600000002],[1754366400,76749.493600000002],[1754452800,76749.493600000002],[1754539200,76749.493600000002],[1754625600,76749.493600000002],[1754712000,76749.493600000002],[1754798400,76749.493600000002],[1754884800,76749.493600000002],[1754971200,76749.493600000002],[1755057600,76749.493600000002],[1755144000,76749.493600000002],[1755230400,76749.493600000002],[1755316800,76749.493600000002],[1755403200,76749.493600000002],[1755489600,76749.493600000002],[1755576000,76749.493600000002],[1755662400,76749.493600000002],[1755748800,76749.493600000002],[1755835200,76749.493600000002],[1755921600,76749.493600000002],[1756008000,76749.493600000002],[1756094400,76749.493600000002],[1756180800,76749.493600000002],[1756267200,76749.493600000002],[1756353600,76749.493600000002],[1756440000,76749.493600000002],[1756526400,76749.493600000002],[1756612800,76749.493600000002],[1756699200,76749.493600000002],[1756785600,76749.493600000002],[1756872000,76749.493600000002],[1756958400,76749.493600000002],[1757044800,76749.493600000002],[1757131200,76749.493600000002],[1757217600,76749.493600000002],[1757304000,76749.493600000002],[1757390400,76749.493600000002],[1757476800,76749.493600000002],[1757563200,76749.493600000002],[1757649600,76749.493600000002],[1757736000,76749.493600000002],[1757822400,76749.493600000002],[1757908800,76749.493600000002],[1757995200,76749.493600000002],[1758081600,76749.493600000002],[1758168000,76749.493600000002],[1758254400,76749.493600000002],[1758340800,76749.493600000002],[1758427200,76749.493600000002],[1758513600,76749.493600000002],[1758600000,76749.493600000002],[1758686400,76749.493600000002],[1758772800,76749.493600000002],[1758859200,76749.493600000002],[1758945600,76749.493600000002],[1759032000,76749.493600000002],[1759118400,76749.493600000002],[1759204800,76749.493600000002],[1759291200,76749.493600000002],[1759377600,76749.493600000002],[1759464000,76749.493600000002],[1759550400,76749.493600000002],[1759636800,76749.493600000002],[1759723200,76749.493600000002],[1759809600,76749.493600000002],[1759896000,76749.493600000002],[1759982400,76749.493600000002],[1760068800,76749.493600000002],[1760155200,76749.493600000002],[1760241600,76749.493600000002],[1760328000,76749.493600000002],[1760414400,76749.493600000002],[1760500800,76749.493600000002],[1760587200,76749.493600000002],[1760673600,76749.493600000002],[1760760000,76749.493600000002],[1760846400,76749.493600000002],[1760932800,76749.493600000002],[1761019200,76749.493600000002],[1761105600,76749.493600000002],[1761192000,76749.493600000002],[1761278400,76749.493600000002],[1761364800,76749.493600000002],[1761451200,76749.493600000002],[1761537600,76749.493600000002],[1761624000,76749.493600000002],[1761710400,76749.493600000002],[1761796800,76749.493600000002],[1761883200,76749.493600000002],[1761969600,76749.493600000002],[1762056000,76749.493600000002],[1762146000,76749.493600000002],[1762232400,76749.493600000002],[1762318800,76749.493600000002],[1762405200,76749.493600000002],[1762491600,76749.493600000002],[1762578000,76749.493600000002],[1762664400,76749.493600000002],[1762750800,76749.493600000002],[1762837200,76749.493600000002],[1762923600,76749.493600000002],[1763010000,76749.493600000002],[1763096400,76749.493600000002],[1763182800,76749.493600000002],[1763269200,76749.493600000002],[1763355600,76749.493600000002],[1763442000,76749.493600000002],[1763528400,76749.493600000002],[1763614800,76749.493600000002],[1763701200,76749.493600000002],[1763787600,76749.493600000002],[1763874000,76749.493600000002],[1763960400,76749.493600000002],[1764046800,76749.493600000002],[1764133200,76749.493600000002],[1764219600,76749.493600000002],[1764306000,76749.493600000002],[1764392400,76749.493600000002],[1764478800,76749.493600000002],[1764565200,76749.493600000002],[1764651600,76749.493600000002],[1764738000,76749.493600000002],[1764824400,76749.493600000002],[1764910800,76749.493600000002],[1764997200,76749.493600000002],[1765083600,76749.493600000002],[1765170000,76749.493600000002],[1765256400,76749.493600000002],[1765342800,76749.493600000002],[1765429200,76749.493600000002],[1765515600,76749.493600000002],[1765602000,76749.493600000002],[1765688400,76749.493600000002],[1765774800,76749.493600000002],[1765861200,76749.493600000002],[1765947600,76749.493600000002],[1766034000,76749.493600000002],[1766120400,76749.493600000002],[1766206800,76749.493600000002],[1766293200,76749.493600000002],[1766379600,76749.493600000002],[1766466000,76749.493600000002],[1766552400,76749.493600000002],[1766638800,76749.493600000002],[1766725200,76749.493600000002],[1766811600,76749.493600000002],[1766898000,76749.493600000002],[1766984400,76749.493600000002],[1767070800,76749.493600000002],[1767157200,76749.493600000002],[1767243600,76749.493600000002],[1767330000,76749.493600000002],[1767416400,76749.493600000002],[1767502800,76749.493600000002],[1767589200,76749.493600000002],[1767675600,76749.493600000002],[1767762000,76749.493600000002],[1767848400,76749.493600000002],[1767934800,76749.493600000002],[1768021200,76749.493600000002],[1768107600,76749.493600000002],[1768194000,76749.493600000002],[1768280400,76749.493600000002],[1768366800,76749.493600000002],[1768453200,76749.493600000002],[1768539600,76749.493600000002],[1768626000,76749.493600000002],[1768712400,76749.493600000002],[1768798800,76749.493600000002],[1768885200,76749.493600000002],[1768971600,76749.493600000002],[1769058000,76749.493600000002],[1769144400,76749.493600000002],[1769230800,76749.493600000002],[1769317200,76749.493600000002],[1769403600,76749.493600000002],[1769490000,76749.493600000002],[1769576400,76749.493600000002],[1769662800,76749.493600000002],[1769749200,76749.493600000002],[1769835600,76749.493600000002],[1769922000,76749.493600000002],[1770008400,76749.493600000002],[1770094800,76749.493600000002],[1770181200,76749.493600000002],[1770267600,76749.493600000002],[1770354000,76749.493600000002],[1770440400,76749.493600000002],[1770526800,76749.493600000002],[1770613200,76749.493600000002],[1770699600,76749.493600000002],[1770786000,76749.493600000002],[1770872400,76749.493600000002],[1770958800,76749.493600000002],[1771045200,76749.493600000002],[1771131600,76749.493600000002],[1771218000,76749.493600000002],[1771304400,76749.493600000002],[1771390800,76749.493600000002],[1771477200,76749.493600000002],[1771563600,76749.493600000002],[1771650000,76749.493600000002],[1771736400,76749.493600000002],[1771822800,76749.493600000002],[1771909200,76749.493600000002],[1771995600,76749.493600000002],[1772082000,76749.493600000002],[1772168400,76749.493600000002],[1772254800,76749.493600000002],[1772341200,76749.493600000002],[1772427600,76749.493600000002],[1772514000,76749.493600000002],[1772600400,76749.493600000002],[1772686800,76749.493600000002],[1772773200,76749.493600000002],[1772859600,76749.493600000002],[1772946000,76749.493600000002],[1773028800,76749.493600000002],[1773115200,76749.493600000002],[1773201600,76749.493600000002],[1773288000,76749.493600000002],[1773374400,76749.493600000002],[1773460800,76749.493600000002],[1773547200,76749.493600000002],[1773633600,76749.493600000002],[1773720000,76749.493600000002],[1773806400,76749.493600000002],[1773892800,76749.493600000002],[1773979200,76749.493600000002],[1774065600,76749.493600000002],[1774152000,76749.493600000002],[1774238400,76749.493600000002],[1774324800,76749.493600000002],[1774411200,76749.493600000002],[1774497600,76749.493600000002],[1774584000,76749.493600000002],[1774670400,76749.493600000002],[1774756800,76749.493600000002],[1774843200,76749.493600000002],[1774929600,76749.493600000002],[1775016000,76749.493600000002],[1775102400,76749.493600000002],[1775188800,76749.493600000002],[1775275200,76749.493600000002],[1775361600,76749.493600000002],[1775448000,76749.493600000002],[1775534400,76749.493600000002],[1775620800,76749.493600000002],[1775707200,76749.493600000002],[1775793600,76749.493600000002],[1775880000,76749.493600000002],[1775966400,76749.493600000002],[1776052800,76749.493600000002],[1776139200,76749.493600000002],[1776225600,76749.493600000002],[1776312000,76749.493600000002],[1776398400,76749.493600000002],[1776484800,76749.493600000002],[1776571200,76749.493600000002],[1776657600,76749.493600000002],[1776744000,76749.493600000002],[1776830400,76749.493600000002],[1776916800,76749.493600000002],[1777003200,76749.493600000002],[1777089600,76749.493600000002],[1777176000,76749.493600000002],[1777262400,76749.493600000002],[1777348800,76749.493600000002],[1777435200,76749.493600000002],[1777521600,76749.493600000002],[1777608000,76749.493600000002],[1777694400,76749.493600000002],[1777780800,76749.493600000002],[1777867200,76749.493600000002],[1777953600,76749.493600000002],[1778040000,76749.493600000002],[1778126400,76749.493600000002],[1778212800,76749.493600000002],[1778299200,76749.493600000002],[1778385600,76749.493600000002],[1778472000,76749.493600000002],[1778558400,76749.493600000002],[1778644800,76749.493600000002],[1778731200,76749.493600000002],[1778817600,76749.493600000002],[1778904000,76749.493600000002],[1778990400,76749.493600000002],[1779076800,76749.493600000002],[1779163200,76749.493600000002],[1779249600,76749.493600000002],[1779336000,76749.493600000002],[1779422400,76749.493600000002],[1779508800,76749.493600000002],[1779595200,76749.493600000002],[1779681600,76749.493600000002],[1779768000,76749.493600000002],[1779854400,76749.493600000002],[1779940800,76749.493600000002],[1780027200,76749.493600000002],[1780113600,76749.493600000002],[1780200000,76749.493600000002],[1780286400,76749.493600000002],[1780372800,76749.493600000002],[1780459200,76749.493600000002],[1780545600,76749.493600000002],[1780632000,76749.493600000002],[1780718400,76749.493600000002],[1780804800,76749.493600000002],[1780891200,76749.493600000002],[1780977600,76749.493600000002],[1781064000,76749.493600000002],[1781150400,76749.493600000002],[1781236800,76749.493600000002],[1781323200,76749.493600000002],[1781409600,76749.493600000002],[1781496000,76749.493600000002],[1781582400,76749.493600000002],[1781668800,76749.493600000002],[1781755200,76749.493600000002],[1781841600,76749.493600000002],[1781928000,76749.493600000002],[1782014400,76749.493600000002],[1782100800,76749.493600000002],[1782187200,76749.493600000002],[1782273600,76749.493600000002],[1782360000,76749.493600000002],[1782446400,76749.493600000002],[1782532800,76749.493600000002],[1782619200,76749.493600000002],[1782705600,76749.493600000002],[1782792000,76749.493600000002],[1782878400,76749.493600000002],[1782964800,91464.161999999997],[1783051200,91464.161999999997],[1783137600,91464.161999999997],[1783224000,91464.161999999997],[1783310400,91464.161999999997],[1783396800,91464.161999999997],[1783483200,91464.161999999997],[1783569600,91464.161999999997],[1783656000,91464.161999999997],[1783742400,91464.161999999997],[1783828800,91464.161999999997],[1783915200,91464.161999999997],[1784001600,91464.161999999997],[1784088000,91464.161999999997],[1784174400,91464.161999999997],[1784260800,91464.161999999997],[1784347200,91464.161999999997],[1784433600,91464.161999999997],[1784520000,91464.161999999997],[1784606400,91464.161999999997],[1784692800,91464.161999999997],[1784779200,91464.161999999997],[1784865600,91464.161999999997],[1784952000,91464.161999999997],[1785038400,91464.161999999997],[1785124800,91464.161999999997],[1785211200,91464.161999999997],[1785297600,91464.161999999997],[1785384000,91464.161999999997],[1785470400,91464.161999999997],[1785556800,91464.161999999997],[1785643200,91464.161999999997],[1785729600,91464.161999999997],[1785816000,91464.161999999997],[1785902400,91464.161999999997],[1785988800,91464.161999999997],[1786075200,91464.161999999997],[1786161600,91464.161999999997],[1786248000,91464.161999999997],[1786334400,91464.161999999997],[1786420800,91464.161999999997],[1786507200,91464.161999999997],[1786593600,91464.161999999997],[1786680000,91464.161999999997],[1786766400,91464.161999999997],[1786852800,91464.161999999997],[1786939200,91464.161999999997],[1787025600,91464.161999999997],[1787112000,91464.161999999997],[1787198400,91464.161999999997],[1787284800,91464.161999999997],[1787371200,91464.161999999997],[1787457600,91464.161999999997],[1787544000,91464.161999999997],[1787630400,91464.161999999997],[1787716800,91464.161999999997],[1787803200,91464.161999999997],[1787889600,91464.161999999997],[1787976000,91464.161999999997],[1788062400,91464.161999999997],[1788148800,91464.161999999997],[1788235200,91464.161999999997],[1788321600,91464.161999999997],[1788408000,91464.161999999997],[1788494400,91464.161999999997],[1788580800,91464.161999999997],[1788667200,91464.161999999997],[1788753600,91464.161999999997],[1788840000,91464.161999999997],[1788926400,91464.161999999997],[1789012800,91464.161999999997],[1789099200,91464.161999999997],[1789185600,91464.161999999997],[1789272000,91464.161999999997],[1789358400,91464.161999999997],[1789444800,91464.161999999997],[1789531200,91464.161999999997],[1789617600,91464.161999999997],[1789704000,91464.161999999997],[1789790400,91464.161999999997],[1789876800,91464.161999999997],[1789963200,91464.161999999997],[1790049600,91464.161999999997],[1790136000,91464.161999999997],[1790222400,91464.161999999997],[1790308800,91464.161999999997],[1790395200,91464.161999999997],[1790481600,91464.161999999997],[1790568000,91464.161999999997],[1790654400,91464.161999999997],[1790740800,91464.161999999997],[1790827200,91464.161999999997],[1790913600,91464.161999999997],[1791000000,91464.161999999997]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,10964.2554],[1372824000,10964.2554],[1372910400,10964.2554],[1372996800,10964.2554],[1373083200,10964.2554],[1373169600,10964.2554],[1373256000,10964.2554],[1373342400,10964.2554],[1373428800,10964.2554],[1373515200,10964.2554],[1373601600,10964.2554],[1373688000,10964.2554],[1373774400,10964.2554],[1373860800,10964.2554],[1373947200,10964.2554],[1374033600,10964.2554],[1374120000,10964.2554],[1374206400,10964.2554],[1374292800,10964.2554],[1374379200,10964.2554],[1374465600,10964.2554],[1374552000,10964.2554],[1374638400,10964.2554],[1374724800,10964.2554],[1374811200,10964.2554],[1374897600,10964.2554],[1374984000,10964.2554],[1375070400,10964.2554],[1375156800,10964.2554],[1375243200,10964.2554],[1375329600,10964.2554],[1375416000,10964.2554],[1375502400,10964.2554],[1375588800,10964.2554],[1375675200,10964.2554],[1375761600,10964.2554],[1375848000,10964.2554],[1375934400,10964.2554],[1376020800,10964.2554],[1376107200,10964.2554],[1376193600,10964.2554],[1376280000,10964.2554],[1376366400,10964.2554],[1376452800,10964.2554],[1376539200,10964.2554],[1376625600,10964.2554],[1376712000,10964.2554],[1376798400,10964.2554],[1376884800,10964.2554],[1376971200,10964.2554],[1377057600,10964.2554],[1377144000,10964.2554],[1377230400,10964.2554],[1377316800,10964.2554],[1377403200,10964.2554],[1377489600,10964.2554],[1377576000,10964.2554],[1377662400,10964.2554],[1377748800,10964.2554],[1377835200,10964.2554],[1377921600,10964.2554],[1378008000,10964.2554],[1378094400,10964.2554],[1378180800,10964.2554],[1378267200,10964.2554],[1378353600,10964.2554],[1378440000,10964.2554],[1378526400,10964.2554],[1378612800,10964.2554],[1378699200,10964.2554],[1378785600,10964.2554],[1378872000,10964.2554],[1378958400,10964.2554],[1379044800,10964.2554],[1379131200,10964.2554],[1379217600,10964.2554],[1379304000,10964.2554],[1379390400,10964.2554],[1379476800,10964.2554],[1379563200,10964.2554],[1379649600,10964.2554],[1379736000,10964.2554],[1379822400,10964.2554],[1379908800,10964.2554],[1379995200,10964.2554],[1380081600,10964.2554],[1380168000,10964.2554],[1380254400,10964.2554],[1380340800,10964.2554],[1380427200,10964.2554],[1380513600,10964.2554],[1380600000,10964.2554],[1380686400,10964.2554],[1380772800,10964.2554],[1380859200,10964.2554],[1380945600,10964.2554],[1381032000,10964.2554],[1381118400,10964.2554],[1381204800,10964.2554],[1381291200,10964.2554],[1381377600,10964.2554],[1381464000,10964.2554],[1381550400,10964.2554],[1381636800,10964.2554],[1381723200,10964.2554],[1381809600,10964.2554],[1381896000,10964.2554],[1381982400,10964.2554],[1382068800,10964.2554],[1382155200,10964.2554],[1382241600,10964.2554],[1382328000,10964.2554],[1382414400,10964.2554],[1382500800,10964.2554],[1382587200,10964.2554],[1382673600,10964.2554],[1382760000,10964.2554],[1382846400,10964.2554],[1382932800,10964.2554],[1383019200,10964.2554],[1383105600,10964.2554],[1383192000,10964.2554],[1383278400,10964.2554],[1383364800,10964.2554],[1383451200,10964.2554],[1383541200,10964.2554],[1383627600,10964.2554],[1383714000,10964.2554],[1383800400,10964.2554],[1383886800,10964.2554],[1383973200,10964.2554],[1384059600,10964.2554],[1384146000,10964.2554],[1384232400,10964.2554],[1384318800,10964.2554],[1384405200,10964.2554],[1384491600,10964.2554],[1384578000,10964.2554],[1384664400,10964.2554],[1384750800,10964.2554],[1384837200,10964.2554],[1384923600,10964.2554],[1385010000,10964.2554],[1385096400,10964.2554],[1385182800,10964.2554],[1385269200,10964.2554],[1385355600,10964.2554],[1385442000,10964.2554],[1385528400,10964.2554],[1385614800,10964.2554],[1385701200,10964.2554],[1385787600,10964.2554],[1385874000,10964.2554],[1385960400,10964.2554],[1386046800,10964.2554],[1386133200,10964.2554],[1386219600,10964.2554],[1386306000,10964.2554],[1386392400,10964.2554],[1386478800,10964.2554],[1386565200,10964.2554],[1386651600,10964.2554],[1386738000,10964.2554],[1386824400,10964.2554],[1386910800,10964.2554],[1386997200,10964.2554],[1387083600,10964.2554],[1387170000,10964.2554],[1387256400,10964.2554],[1387342800,10964.2554],[1387429200,10964.2554],[1387515600,10964.2554],[1387602000,10964.2554],[1387688400,10964.2554],[1387774800,10964.2554],[1387861200,10964.2554],[1387947600,10964.2554],[1388034000,10964.2554],[1388120400,10964.2554],[1388206800,10964.2554],[1388293200,10964.2554],[1388379600,10964.2554],[1388466000,10964.2554],[1388552400,10964.2554],[1388638800,10964.2554],[1388725200,10964.2554],[1388811600,10964.2554],[1388898000,10964.2554],[1388984400,10964.2554],[1389070800,10964.2554],[1389157200,10964.2554],[1389243600,10964.2554],[1389330000,10964.2554],[1389416400,10964.2554],[1389502800,10964.2554],[1389589200,10964.2554],[1389675600,10964.2554],[1389762000,10964.2554],[1389848400,10964.2554],[1389934800,10964.2554],[1390021200,10964.2554],[1390107600,10964.2554],[1390194000,10964.2554],[1390280400,10964.2554],[1390366800,10964.2554],[1390453200,10964.2554],[1390539600,10964.2554],[1390626000,10964.2554],[1390712400,10964.2554],[1390798800,10964.2554],[1390885200,10964.2554],[1390971600,10964.2554],[1391058000,10964.2554],[1391144400,10964.2554],[1391230800,10964.2554],[1391317200,10964.2554],[1391403600,10964.2554],[1391490000,10964.2554],[1391576400,10964.2554],[1391662800,10964.2554],[1391749200,10964.2554],[1391835600,10964.2554],[1391922000,10964.2554],[1392008400,10964.2554],[1392094800,10964.2554],[1392181200,10964.2554],[1392267600,10964.2554],[1392354000,10964.2554],[1392440400,10964.2554],[1392526800,10964.2554],[1392613200,10964.2554],[1392699600,10964.2554],[1392786000,10964.2554],[1392872400,10964.2554],[1392958800,10964.2554],[1393045200,10964.2554],[1393131600,10964.2554],[1393218000,10964.2554],[1393304400,10964.2554],[1393390800,10964.2554],[1393477200,10964.2554],[1393563600,10964.2554],[1393650000,10964.2554],[1393736400,10964.2554],[1393822800,10964.2554],[1393909200,10964.2554],[1393995600,10964.2554],[1394082000,10964.2554],[1394168400,10964.2554],[1394254800,10964.2554],[1394341200,10964.2554],[1394424000,10964.2554],[1394510400,10964.2554],[1394596800,10964.2554],[1394683200,10964.2554],[1394769600,10964.2554],[1394856000,10964.2554],[1394942400,10964.2554],[1395028800,10964.2554],[1395115200,10964.2554],[1395201600,10964.2554],[1395288000,10964.2554],[1395374400,10964.2554],[1395460800,10964.2554],[1395547200,10964.2554],[1395633600,10964.2554],[1395720000,10964.2554],[1395806400,10964.2554],[1395892800,10964.2554],[1395979200,10964.2554],[1396065600,10964.2554],[1396152000,10964.2554],[1396238400,10964.2554],[1396324800,10964.2554],[1396411200,10964.2554],[1396497600,10964.2554],[1396584000,10964.2554],[1396670400,10964.2554],[1396756800,10964.2554],[1396843200,10964.2554],[1396929600,10964.2554],[1397016000,10964.2554],[1397102400,10964.2554],[1397188800,10964.2554],[1397275200,10964.2554],[1397361600,10964.2554],[1397448000,10964.2554],[1397534400,10964.2554],[1397620800,10964.2554],[1397707200,10964.2554],[1397793600,10964.2554],[1397880000,10964.2554],[1397966400,10964.2554],[1398052800,10964.2554],[1398139200,10964.2554],[1398225600,10964.2554],[1398312000,10964.2554],[1398398400,10964.2554],[1398484800,10964.2554],[1398571200,10964.2554],[1398657600,10964.2554],[1398744000,10964.2554],[1398830400,10964.2554],[1398916800,10964.2554],[1399003200,10964.2554],[1399089600,10964.2554],[1399176000,10964.2554],[1399262400,10964.2554],[1399348800,10964.2554],[1399435200,10964.2554],[1399521600,10964.2554],[1399608000,10964.2554],[1399694400,10964.2554],[1399780800,10964.2554],[1399867200,10964.2554],[1399953600,10964.2554],[1400040000,10964.2554],[1400126400,10964.2554],[1400212800,10964.2554],[1400299200,10964.2554],[1400385600,10964.2554],[1400472000,10964.2554],[1400558400,10964.2554],[1400644800,10964.2554],[1400731200,10964.2554],[1400817600,10964.2554],[1400904000,10964.2554],[1400990400,10964.2554],[1401076800,10964.2554],[1401163200,10964.2554],[1401249600,10964.2554],[1401336000,10964.2554],[1401422400,10964.2554],[1401508800,10964.2554],[1401595200,10964.2554],[1401681600,10964.2554],[1401768000,10964.2554],[1401854400,10964.2554],[1401940800,10964.2554],[1402027200,10964.2554],[1402113600,10964.2554],[1402200000,10964.2554],[1402286400,10964.2554],[1402372800,10964.2554],[1402459200,10964.2554],[1402545600,10964.2554],[1402632000,10964.2554],[1402718400,10964.2554],[1402804800,10964.2554],[1402891200,10964.2554],[1402977600,10964.2554],[1403064000,10964.2554],[1403150400,10964.2554],[1403236800,10964.2554],[1403323200,10964.2554],[1403409600,10964.2554],[1403496000,10964.2554],[1403582400,10964.2554],[1403668800,10964.2554],[1403755200,10964.2554],[1403841600,10964.2554],[1403928000,10964.2554],[1404014400,10964.2554],[1404100800,10964.2554],[1404187200,10964.2554],[1404273600,11688.214900000001],[1404360000,11688.214900000001],[1404446400,11688.214900000001],[1404532800,11688.214900000001],[1404619200,11688.214900000001],[1404705600,11688.214900000001],[1404792000,11688.214900000001],[1404878400,11688.214900000001],[1404964800,11688.214900000001],[1405051200,11688.214900000001],[1405137600,11688.214900000001],[1405224000,11688.214900000001],[1405310400,11688.214900000001],[1405396800,11688.214900000001],[1405483200,11688.214900000001],[1405569600,11688.214900000001],[1405656000,11688.214900000001],[1405742400,11688.214900000001],[1405828800,11688.214900000001],[1405915200,11688.214900000001],[1406001600,11688.214900000001],[1406088000,11688.214900000001],[1406174400,11688.214900000001],[1406260800,11688.214900000001],[1406347200,11688.214900000001],[1406433600,11688.214900000001],[1406520000,11688.214900000001],[1406606400,11688.214900000001],[1406692800,11688.214900000001],[1406779200,11688.214900000001],[1406865600,11688.214900000001],[1406952000,11688.214900000001],[1407038400,11688.214900000001],[1407124800,11688.214900000001],[1407211200,11688.214900000001],[1407297600,11688.214900000001],[1407384000,11688.214900000001],[1407470400,11688.214900000001],[1407556800,11688.214900000001],[1407643200,11688.214900000001],[1407729600,11688.214900000001],[1407816000,11688.214900000001],[1407902400,11688.214900000001],[1407988800,11688.214900000001],[1408075200,11688.214900000001],[1408161600,11688.214900000001],[1408248000,11688.214900000001],[1408334400,11688.214900000001],[1408420800,11688.214900000001],[1408507200,11688.214900000001],[1408593600,11688.214900000001],[1408680000,11688.214900000001],[1408766400,11688.214900000001],[1408852800,11688.214900000001],[1408939200,11688.214900000001],[1409025600,11688.214900000001],[1409112000,11688.214900000001],[1409198400,11688.214900000001],[1409284800,11688.214900000001],[1409371200,11688.214900000001],[1409457600,11688.214900000001],[1409544000,11688.214900000001],[1409630400,11688.214900000001],[1409716800,11688.214900000001],[1409803200,11688.214900000001],[1409889600,11688.214900000001],[1409976000,11688.214900000001],[1410062400,11688.214900000001],[1410148800,11688.214900000001],[1410235200,11688.214900000001],[1410321600,11688.214900000001],[1410408000,11688.214900000001],[1410494400,11688.214900000001],[1410580800,11688.214900000001],[1410667200,11688.214900000001],[1410753600,11688.214900000001],[1410840000,11688.214900000001],[1410926400,11688.214900000001],[1411012800,11688.214900000001],[1411099200,11688.214900000001],[1411185600,11688.214900000001],[1411272000,11688.214900000001],[1411358400,11688.214900000001],[1411444800,11688.214900000001],[1411531200,11688.214900000001],[1411617600,11688.214900000001],[1411704000,11688.214900000001],[1411790400,11688.214900000001],[1411876800,11688.214900000001],[1411963200,11688.214900000001],[1412049600,11688.214900000001],[1412136000,11688.214900000001],[1412222400,11688.214900000001],[1412308800,11688.214900000001],[1412395200,11688.214900000001],[1412481600,11688.214900000001],[1412568000,11688.214900000001],[1412654400,11688.214900000001],[1412740800,11688.214900000001],[1412827200,11688.214900000001],[1412913600,11688.214900000001],[1413000000,11688.214900000001],[1413086400,11688.214900000001],[1413172800,11688.214900000001],[1413259200,11688.214900000001],[1413345600,11688.214900000001],[1413432000,11688.214900000001],[1413518400,11688.214900000001],[1413604800,11688.214900000001],[1413691200,11688.214900000001],[1413777600,11688.214900000001],[1413864000,11688.214900000001],[1413950400,11688.214900000001],[1414036800,11688.214900000001],[1414123200,11688.214900000001],[1414209600,11688.214900000001],[1414296000,11688.214900000001],[1414382400,11688.214900000001],[1414468800,11688.214900000001],[1414555200,11688.214900000001],[1414641600,11688.214900000001],[1414728000,11688.214900000001],[1414814400,11688.214900000001],[1414900800,11688.214900000001],[1414990800,11688.214900000001],[1415077200,11688.214900000001],[1415163600,11688.214900000001],[1415250000,11688.214900000001],[1415336400,11688.214900000001],[1415422800,11688.214900000001],[1415509200,11688.214900000001],[1415595600,11688.214900000001],[1415682000,11688.214900000001],[1415768400,11688.214900000001],[1415854800,11688.214900000001],[1415941200,11688.214900000001],[1416027600,11688.214900000001],[1416114000,11688.214900000001],[1416200400,11688.214900000001],[1416286800,11688.214900000001],[1416373200,11688.214900000001],[1416459600,11688.214900000001],[1416546000,11688.214900000001],[1416632400,11688.214900000001],[1416718800,11688.214900000001],[1416805200,11688.214900000001],[1416891600,11688.214900000001],[1416978000,11688.214900000001],[1417064400,11688.214900000001],[1417150800,11688.214900000001],[1417237200,11688.214900000001],[1417323600,11688.214900000001],[1417410000,11688.214900000001],[1417496400,11688.214900000001],[1417582800,11688.214900000001],[1417669200,11688.214900000001],[1417755600,11688.214900000001],[1417842000,11688.214900000001],[1417928400,11688.214900000001],[1418014800,11688.214900000001],[1418101200,11688.214900000001],[1418187600,11688.214900000001],[1418274000,11688.214900000001],[1418360400,11688.214900000001],[1418446800,11688.214900000001],[1418533200,11688.214900000001],[1418619600,11688.214900000001],[1418706000,11688.214900000001],[1418792400,11688.214900000001],[1418878800,11688.214900000001],[1418965200,11688.214900000001],[1419051600,11688.214900000001],[1419138000,11688.214900000001],[1419224400,11688.214900000001],[1419310800,11688.214900000001],[1419397200,11688.214900000001],[1419483600,11688.214900000001],[1419570000,11688.214900000001],[1419656400,11688.214900000001],[1419742800,11688.214900000001],[1419829200,11688.214900000001],[1419915600,11688.214900000001],[1420002000,11688.214900000001],[1420088400,11688.214900000001],[1420174800,11688.214900000001],[1420261200,11688.214900000001],[1420347600,11688.214900000001],[1420434000,11688.214900000001],[1420520400,11688.214900000001],[1420606800,11688.214900000001],[1420693200,11688.214900000001],[1420779600,11688.214900000001],[1420866000,11688.214900000001],[1420952400,11688.214900000001],[1421038800,11688.214900000001],[1421125200,11688.214900000001],[1421211600,11688.214900000001],[1421298000,11688.214900000001],[1421384400,11688.214900000001],[1421470800,11688.214900000001],[1421557200,11688.214900000001],[1421643600,11688.214900000001],[1421730000,11688.214900000001],[1421816400,11688.214900000001],[1421902800,11688.214900000001],[1421989200,11688.214900000001],[1422075600,11688.214900000001],[1422162000,11688.214900000001],[1422248400,11688.214900000001],[1422334800,11688.214900000001],[1422421200,11688.214900000001],[1422507600,11688.214900000001],[1422594000,11688.214900000001],[1422680400,11688.214900000001],[1422766800,11688.214900000001],[1422853200,11688.214900000001],[1422939600,11688.214900000001],[1423026000,11688.214900000001],[1423112400,11688.214900000001],[1423198800,11688.214900000001],[1423285200,11688.214900000001],[1423371600,11688.214900000001],[1423458000,11688.214900000001],[1423544400,11688.214900000001],[1423630800,11688.214900000001],[1423717200,11688.214900000001],[1423803600,11688.214900000001],[1423890000,11688.214900000001],[1423976400,11688.214900000001],[1424062800,11688.214900000001],[1424149200,11688.214900000001],[1424235600,11688.214900000001],[1424322000,11688.214900000001],[1424408400,11688.214900000001],[1424494800,11688.214900000001],[1424581200,11688.214900000001],[1424667600,11688.214900000001],[1424754000,11688.214900000001],[1424840400,11688.214900000001],[1424926800,11688.214900000001],[1425013200,11688.214900000001],[1425099600,11688.214900000001],[1425186000,11688.214900000001],[1425272400,11688.214900000001],[1425358800,11688.214900000001],[1425445200,11688.214900000001],[1425531600,11688.214900000001],[1425618000,11688.214900000001],[1425704400,11688.214900000001],[1425790800,11688.214900000001],[1425873600,11688.214900000001],[1425960000,11688.214900000001],[1426046400,11688.214900000001],[1426132800,11688.214900000001],[1426219200,11688.214900000001],[1426305600,11688.214900000001],[1426392000,11688.214900000001],[1426478400,11688.214900000001],[1426564800,11688.214900000001],[1426651200,11688.214900000001],[1426737600,11688.214900000001],[1426824000,11688.214900000001],[1426910400,11688.214900000001],[1426996800,11688.214900000001],[1427083200,11688.214900000001],[1427169600,11688.214900000001],[1427256000,11688.214900000001],[1427342400,11688.214900000001],[1427428800,11688.214900000001],[1427515200,11688.214900000001],[1427601600,11688.214900000001],[1427688000,11688.214900000001],[1427774400,11688.214900000001],[1427860800,11688.214900000001],[1427947200,11688.214900000001],[1428033600,11688.214900000001],[1428120000,11688.214900000001],[1428206400,11688.214900000001],[1428292800,11688.214900000001],[1428379200,11688.214900000001],[1428465600,11688.214900000001],[1428552000,11688.214900000001],[1428638400,11688.214900000001],[1428724800,11688.214900000001],[1428811200,11688.214900000001],[1428897600,11688.214900000001],[1428984000,11688.214900000001],[1429070400,11688.214900000001],[1429156800,11688.214900000001],[1429243200,11688.214900000001],[1429329600,11688.214900000001],[1429416000,11688.214900000001],[1429502400,11688.214900000001],[1429588800,11688.214900000001],[1429675200,11688.214900000001],[1429761600,11688.214900000001],[1429848000,11688.214900000001],[1429934400,11688.214900000001],[1430020800,11688.214900000001],[1430107200,11688.214900000001],[1430193600,11688.214900000001],[1430280000,11688.214900000001],[1430366400,11688.214900000001],[1430452800,11688.214900000001],[1430539200,11688.214900000001],[1430625600,11688.214900000001],[1430712000,11688.214900000001],[1430798400,11688.214900000001],[1430884800,11688.214900000001],[1430971200,11688.214900000001],[1431057600,11688.214900000001],[1431144000,11688.214900000001],[1431230400,11688.214900000001],[1431316800,11688.214900000001],[1431403200,11688.214900000001],[1431489600,11688.214900000001],[1431576000,11688.214900000001],[1431662400,11688.214900000001],[1431748800,11688.214900000001],[1431835200,11688.214900000001],[1431921600,11688.214900000001],[1432008000,11688.214900000001],[1432094400,11688.214900000001],[1432180800,11688.214900000001],[1432267200,11688.214900000001],[1432353600,11688.214900000001],[1432440000,11688.214900000001],[1432526400,11688.214900000001],[1432612800,11688.214900000001],[1432699200,11688.214900000001],[1432785600,11688.214900000001],[1432872000,11688.214900000001],[1432958400,11688.214900000001],[1433044800,11688.214900000001],[1433131200,11688.214900000001],[1433217600,11688.214900000001],[1433304000,11688.214900000001],[1433390400,11688.214900000001],[1433476800,11688.214900000001],[1433563200,11688.214900000001],[1433649600,11688.214900000001],[1433736000,11688.214900000001],[1433822400,11688.214900000001],[1433908800,11688.214900000001],[1433995200,11688.214900000001],[1434081600,11688.214900000001],[1434168000,11688.214900000001],[1434254400,11688.214900000001],[1434340800,11688.214900000001],[1434427200,11688.214900000001],[1434513600,11688.214900000001],[1434600000,11688.214900000001],[1434686400,11688.214900000001],[1434772800,11688.214900000001],[1434859200,11688.214900000001],[1434945600,11688.214900000001],[1435032000,11688.214900000001],[1435118400,11688.214900000001],[1435204800,11688.214900000001],[1435291200,11688.214900000001],[1435377600,11688.214900000001],[1435464000,11688.214900000001],[1435550400,11688.214900000001],[1435636800,11688.214900000001],[1435723200,11688.214900000001],[1435809600,11880.254000000001],[1435896000,11880.254000000001],[1435982400,11880.254000000001],[1436068800,11880.254000000001],[1436155200,11880.254000000001],[1436241600,11880.254000000001],[1436328000,11880.254000000001],[1436414400,11880.254000000001],[1436500800,11880.254000000001],[1436587200,11880.254000000001],[1436673600,11880.254000000001],[1436760000,11880.254000000001],[1436846400,11880.254000000001],[1436932800,11880.254000000001],[1437019200,11880.254000000001],[1437105600,11880.254000000001],[1437192000,11880.254000000001],[1437278400,11880.254000000001],[1437364800,11880.254000000001],[1437451200,11880.254000000001],[1437537600,11880.254000000001],[1437624000,11880.254000000001],[1437710400,11880.254000000001],[1437796800,11880.254000000001],[1437883200,11880.254000000001],[1437969600,11880.254000000001],[1438056000,11880.254000000001],[1438142400,11880.254000000001],[1438228800,11880.254000000001],[1438315200,11880.254000000001],[1438401600,11880.254000000001],[1438488000,11880.254000000001],[1438574400,11880.254000000001],[1438660800,11880.254000000001],[1438747200,11880.254000000001],[1438833600,11880.254000000001],[1438920000,11880.254000000001],[1439006400,11880.254000000001],[1439092800,11880.254000000001],[1439179200,11880.254000000001],[1439265600,11880.254000000001],[1439352000,11880.254000000001],[1439438400,11880.254000000001],[1439524800,11880.254000000001],[1439611200,11880.254000000001],[1439697600,11880.254000000001],[1439784000,11880.254000000001],[1439870400,11880.254000000001],[1439956800,11880.254000000001],[1440043200,11880.254000000001],[1440129600,11880.254000000001],[1440216000,11880.254000000001],[1440302400,11880.254000000001],[1440388800,11880.254000000001],[1440475200,11880.254000000001],[1440561600,11880.254000000001],[1440648000,11880.254000000001],[1440734400,11880.254000000001],[1440820800,11880.254000000001],[1440907200,11880.254000000001],[1440993600,11880.254000000001],[1441080000,11880.254000000001],[1441166400,11880.254000000001],[1441252800,11880.254000000001],[1441339200,11880.254000000001],[1441425600,11880.254000000001],[1441512000,11880.254000000001],[1441598400,11880.254000000001],[1441684800,11880.254000000001],[1441771200,11880.254000000001],[1441857600,11880.254000000001],[1441944000,11880.254000000001],[1442030400,11880.254000000001],[1442116800,11880.254000000001],[1442203200,11880.254000000001],[1442289600,11880.254000000001],[1442376000,11880.254000000001],[1442462400,11880.254000000001],[1442548800,11880.254000000001],[1442635200,11880.254000000001],[1442721600,11880.254000000001],[1442808000,11880.254000000001],[1442894400,11880.254000000001],[1442980800,11880.254000000001],[1443067200,11880.254000000001],[1443153600,11880.254000000001],[1443240000,11880.254000000001],[1443326400,11880.254000000001],[1443412800,11880.254000000001],[1443499200,11880.254000000001],[1443585600,11880.254000000001],[1443672000,11880.254000000001],[1443758400,11880.254000000001],[1443844800,11880.254000000001],[1443931200,11880.254000000001],[1444017600,11880.254000000001],[1444104000,11880.254000000001],[1444190400,11880.254000000001],[1444276800,11880.254000000001],[1444363200,11880.254000000001],[1444449600,11880.254000000001],[1444536000,11880.254000000001],[1444622400,11880.254000000001],[1444708800,11880.254000000001],[1444795200,11880.254000000001],[1444881600,11880.254000000001],[1444968000,11880.254000000001],[1445054400,11880.254000000001],[1445140800,11880.254000000001],[1445227200,11880.254000000001],[1445313600,11880.254000000001],[1445400000,11880.254000000001],[1445486400,11880.254000000001],[1445572800,11880.254000000001],[1445659200,11880.254000000001],[1445745600,11880.254000000001],[1445832000,11880.254000000001],[1445918400,11880.254000000001],[1446004800,11880.254000000001],[1446091200,11880.254000000001],[1446177600,11880.254000000001],[1446264000,11880.254000000001],[1446350400,11880.254000000001],[1446440400,11880.254000000001],[1446526800,11880.254000000001],[1446613200,11880.254000000001],[1446699600,11880.254000000001],[1446786000,11880.254000000001],[1446872400,11880.254000000001],[1446958800,11880.254000000001],[1447045200,11880.254000000001],[1447131600,11880.254000000001],[1447218000,11880.254000000001],[1447304400,11880.254000000001],[1447390800,11880.254000000001],[1447477200,11880.254000000001],[1447563600,11880.254000000001],[1447650000,11880.254000000001],[1447736400,11880.254000000001],[1447822800,11880.254000000001],[1447909200,11880.254000000001],[1447995600,11880.254000000001],[1448082000,11880.254000000001],[1448168400,11880.254000000001],[1448254800,11880.254000000001],[1448341200,11880.254000000001],[1448427600,11880.254000000001],[1448514000,11880.254000000001],[1448600400,11880.254000000001],[1448686800,11880.254000000001],[1448773200,11880.254000000001],[1448859600,11880.254000000001],[1448946000,11880.254000000001],[1449032400,11880.254000000001],[1449118800,11880.254000000001],[1449205200,11880.254000000001],[1449291600,11880.254000000001],[1449378000,11880.254000000001],[1449464400,11880.254000000001],[1449550800,11880.254000000001],[1449637200,11880.254000000001],[1449723600,11880.254000000001],[1449810000,11880.254000000001],[1449896400,11880.254000000001],[1449982800,11880.254000000001],[1450069200,11880.254000000001],[1450155600,11880.254000000001],[1450242000,11880.254000000001],[1450328400,11880.254000000001],[1450414800,11880.254000000001],[1450501200,11880.254000000001],[1450587600,11880.254000000001],[1450674000,11880.254000000001],[1450760400,11880.254000000001],[1450846800,11880.254000000001],[1450933200,11880.254000000001],[1451019600,11880.254000000001],[1451106000,11880.254000000001],[1451192400,11880.254000000001],[1451278800,11880.254000000001],[1451365200,11880.254000000001],[1451451600,11880.254000000001],[1451538000,11880.254000000001],[1451624400,11880.254000000001],[1451710800,11880.254000000001],[1451797200,11880.254000000001],[1451883600,11880.254000000001],[1451970000,11880.254000000001],[1452056400,11880.254000000001],[1452142800,11880.254000000001],[1452229200,11880.254000000001],[1452315600,11880.254000000001],[1452402000,11880.254000000001],[1452488400,11880.254000000001],[1452574800,11880.254000000001],[1452661200,11880.254000000001],[1452747600,11880.254000000001],[1452834000,11880.254000000001],[1452920400,11880.254000000001],[1453006800,11880.254000000001],[1453093200,11880.254000000001],[1453179600,11880.254000000001],[1453266000,11880.254000000001],[1453352400,11880.254000000001],[1453438800,11880.254000000001],[1453525200,11880.254000000001],[1453611600,11880.254000000001],[1453698000,11880.254000000001],[1453784400,11880.254000000001],[1453870800,11880.254000000001],[1453957200,11880.254000000001],[1454043600,11880.254000000001],[1454130000,11880.254000000001],[1454216400,11880.254000000001],[1454302800,11880.254000000001],[1454389200,11880.254000000001],[1454475600,11880.254000000001],[1454562000,11880.254000000001],[1454648400,11880.254000000001],[1454734800,11880.254000000001],[1454821200,11880.254000000001],[1454907600,11880.254000000001],[1454994000,11880.254000000001],[1455080400,11880.254000000001],[1455166800,11880.254000000001],[1455253200,11880.254000000001],[1455339600,11880.254000000001],[1455426000,11880.254000000001],[1455512400,11880.254000000001],[1455598800,11880.254000000001],[1455685200,11880.254000000001],[1455771600,11880.254000000001],[1455858000,11880.254000000001],[1455944400,11880.254000000001],[1456030800,11880.254000000001],[1456117200,11880.254000000001],[1456203600,11880.254000000001],[1456290000,11880.254000000001],[1456376400,11880.254000000001],[1456462800,11880.254000000001],[1456549200,11880.254000000001],[1456635600,11880.254000000001],[1456722000,11880.254000000001],[1456808400,11880.254000000001],[1456894800,11880.254000000001],[1456981200,11880.254000000001],[1457067600,11880.254000000001],[1457154000,11880.254000000001],[1457240400,11880.254000000001],[1457326800,11880.254000000001],[1457413200,11880.254000000001],[1457499600,11880.254000000001],[1457586000,11880.254000000001],[1457672400,11880.254000000001],[1457758800,11880.254000000001],[1457845200,11880.254000000001],[1457928000,11880.254000000001],[1458014400,11880.254000000001],[1458100800,11880.254000000001],[1458187200,11880.254000000001],[1458273600,11880.254000000001],[1458360000,11880.254000000001],[1458446400,11880.254000000001],[1458532800,11880.254000000001],[1458619200,11880.254000000001],[1458705600,11880.254000000001],[1458792000,11880.254000000001],[1458878400,11880.254000000001],[1458964800,11880.254000000001],[1459051200,11880.254000000001],[1459137600,11880.254000000001],[1459224000,11880.254000000001],[1459310400,11880.254000000001],[1459396800,11880.254000000001],[1459483200,11880.254000000001],[1459569600,11880.254000000001],[1459656000,11880.254000000001],[1459742400,11880.254000000001],[1459828800,11880.254000000001],[1459915200,11880.254000000001],[1460001600,11880.254000000001],[1460088000,11880.254000000001],[1460174400,11880.254000000001],[1460260800,11880.254000000001],[1460347200,11880.254000000001],[1460433600,11880.254000000001],[1460520000,11880.254000000001],[1460606400,11880.254000000001],[1460692800,11880.254000000001],[1460779200,11880.254000000001],[1460865600,11880.254000000001],[1460952000,11880.254000000001],[1461038400,11880.254000000001],[1461124800,11880.254000000001],[1461211200,11880.254000000001],[1461297600,11880.254000000001],[1461384000,11880.254000000001],[1461470400,11880.254000000001],[1461556800,11880.254000000001],[1461643200,11880.254000000001],[1461729600,11880.254000000001],[1461816000,11880.254000000001],[1461902400,11880.254000000001],[1461988800,11880.254000000001],[1462075200,11880.254000000001],[1462161600,11880.254000000001],[1462248000,11880.254000000001],[1462334400,11880.254000000001],[1462420800,11880.254000000001],[1462507200,11880.254000000001],[1462593600,11880.254000000001],[1462680000,11880.254000000001],[1462766400,11880.254000000001],[1462852800,11880.254000000001],[1462939200,11880.254000000001],[1463025600,11880.254000000001],[1463112000,11880.254000000001],[1463198400,11880.254000000001],[1463284800,11880.254000000001],[1463371200,11880.254000000001],[1463457600,11880.254000000001],[1463544000,11880.254000000001],[1463630400,11880.254000000001],[1463716800,11880.254000000001],[1463803200,11880.254000000001],[1463889600,11880.254000000001],[1463976000,11880.254000000001],[1464062400,11880.254000000001],[1464148800,11880.254000000001],[1464235200,11880.254000000001],[1464321600,11880.254000000001],[1464408000,11880.254000000001],[1464494400,11880.254000000001],[1464580800,11880.254000000001],[1464667200,11880.254000000001],[1464753600,11880.254000000001],[1464840000,11880.254000000001],[1464926400,11880.254000000001],[1465012800,11880.254000000001],[1465099200,11880.254000000001],[1465185600,11880.254000000001],[1465272000,11880.254000000001],[1465358400,11880.254000000001],[1465444800,11880.254000000001],[1465531200,11880.254000000001],[1465617600,11880.254000000001],[1465704000,11880.254000000001],[1465790400,11880.254000000001],[1465876800,11880.254000000001],[1465963200,11880.254000000001],[1466049600,11880.254000000001],[1466136000,11880.254000000001],[1466222400,11880.254000000001],[1466308800,11880.254000000001],[1466395200,11880.254000000001],[1466481600,11880.254000000001],[1466568000,11880.254000000001],[1466654400,11880.254000000001],[1466740800,11880.254000000001],[1466827200,11880.254000000001],[1466913600,11880.254000000001],[1467000000,11880.254000000001],[1467086400,11880.254000000001],[1467172800,11880.254000000001],[1467259200,11880.254000000001],[1467345600,11880.254000000001],[1467432000,13059.5622],[1467518400,13059.5622],[1467604800,13059.5622],[1467691200,13059.5622],[1467777600,13059.5622],[1467864000,13059.5622],[1467950400,13059.5622],[1468036800,13059.5622],[1468123200,13059.5622],[1468209600,13059.5622],[1468296000,13059.5622],[1468382400,13059.5622],[1468468800,13059.5622],[1468555200,13059.5622],[1468641600,13059.5622],[1468728000,13059.5622],[1468814400,13059.5622],[1468900800,13059.5622],[1468987200,13059.5622],[1469073600,13059.5622],[1469160000,13059.5622],[1469246400,13059.5622],[1469332800,13059.5622],[1469419200,13059.5622],[1469505600,13059.5622],[1469592000,13059.5622],[1469678400,13059.5622],[1469764800,13059.5622],[1469851200,13059.5622],[1469937600,13059.5622],[1470024000,13059.5622],[1470110400,13059.5622],[1470196800,13059.5622],[1470283200,13059.5622],[1470369600,13059.5622],[1470456000,13059.5622],[1470542400,13059.5622],[1470628800,13059.5622],[1470715200,13059.5622],[1470801600,13059.5622],[1470888000,13059.5622],[1470974400,13059.5622],[1471060800,13059.5622],[1471147200,13059.5622],[1471233600,13059.5622],[1471320000,13059.5622],[1471406400,13059.5622],[1471492800,13059.5622],[1471579200,13059.5622],[1471665600,13059.5622],[1471752000,13059.5622],[1471838400,13059.5622],[1471924800,13059.5622],[1472011200,13059.5622],[1472097600,13059.5622],[1472184000,13059.5622],[1472270400,13059.5622],[1472356800,13059.5622],[1472443200,13059.5622],[1472529600,13059.5622],[1472616000,13059.5622],[1472702400,13059.5622],[1472788800,13059.5622],[1472875200,13059.5622],[1472961600,13059.5622],[1473048000,13059.5622],[1473134400,13059.5622],[1473220800,13059.5622],[1473307200,13059.5622],[1473393600,13059.5622],[1473480000,13059.5622],[1473566400,13059.5622],[1473652800,13059.5622],[1473739200,13059.5622],[1473825600,13059.5622],[1473912000,13059.5622],[1473998400,13059.5622],[1474084800,13059.5622],[1474171200,13059.5622],[1474257600,13059.5622],[1474344000,13059.5622],[1474430400,13059.5622],[1474516800,13059.5622],[1474603200,13059.5622],[1474689600,13059.5622],[1474776000,13059.5622],[1474862400,13059.5622],[1474948800,13059.5622],[1475035200,13059.5622],[1475121600,13059.5622],[1475208000,13059.5622],[1475294400,13059.5622],[1475380800,13059.5622],[1475467200,13059.5622],[1475553600,13059.5622],[1475640000,13059.5622],[1475726400,13059.5622],[1475812800,13059.5622],[1475899200,13059.5622],[1475985600,13059.5622],[1476072000,13059.5622],[1476158400,13059.5622],[1476244800,13059.5622],[1476331200,13059.5622],[1476417600,13059.5622],[1476504000,13059.5622],[1476590400,13059.5622],[1476676800,13059.5622],[1476763200,13059.5622],[1476849600,13059.5622],[1476936000,13059.5622],[1477022400,13059.5622],[1477108800,13059.5622],[1477195200,13059.5622],[1477281600,13059.5622],[1477368000,13059.5622],[1477454400,13059.5622],[1477540800,13059.5622],[1477627200,13059.5622],[1477713600,13059.5622],[1477800000,13059.5622],[1477886400,13059.5622],[1477972800,13059.5622],[1478059200,13059.5622],[1478145600,13059.5622],[1478232000,13059.5622],[1478318400,13059.5622],[1478404800,13059.5622],[1478494800,13059.5622],[1478581200,13059.5622],[1478667600,13059.5622],[1478754000,13059.5622],[1478840400,13059.5622],[1478926800,13059.5622],[1479013200,13059.5622],[1479099600,13059.5622],[1479186000,13059.5622],[1479272400,13059.5622],[1479358800,13059.5622],[1479445200,13059.5622],[1479531600,13059.5622],[1479618000,13059.5622],[1479704400,13059.5622],[1479790800,13059.5622],[1479877200,13059.5622],[1479963600,13059.5622],[1480050000,13059.5622],[1480136400,13059.5622],[1480222800,13059.5622],[1480309200,13059.5622],[1480395600,13059.5622],[1480482000,13059.5622],[1480568400,13059.5622],[1480654800,13059.5622],[1480741200,13059.5622],[1480827600,13059.5622],[1480914000,13059.5622],[1481000400,13059.5622],[1481086800,13059.5622],[1481173200,13059.5622],[1481259600,13059.5622],[1481346000,13059.5622],[1481432400,13059.5622],[1481518800,13059.5622],[1481605200,13059.5622],[1481691600,13059.5622],[1481778000,13059.5622],[1481864400,13059.5622],[1481950800,13059.5622],[1482037200,13059.5622],[1482123600,13059.5622],[1482210000,13059.5622],[1482296400,13059.5622],[1482382800,13059.5622],[1482469200,13059.5622],[1482555600,13059.5622],[1482642000,13059.5622],[1482728400,13059.5622],[1482814800,13059.5622],[1482901200,13059.5622],[1482987600,13059.5622],[1483074000,13059.5622],[1483160400,13059.5622],[1483246800,13059.5622],[1483333200,13059.5622],[1483419600,13059.5622],[1483506000,13059.5622],[1483592400,13059.5622],[1483678800,13059.5622],[1483765200,13059.5622],[1483851600,13059.5622],[1483938000,13059.5622],[1484024400,13059.5622],[1484110800,13059.5622],[1484197200,13059.5622],[1484283600,13059.5622],[1484370000,13059.5622],[1484456400,13059.5622],[1484542800,13059.5622],[1484629200,13059.5622],[1484715600,13059.5622],[1484802000,13059.5622],[1484888400,13059.5622],[1484974800,13059.5622],[1485061200,13059.5622],[1485147600,13059.5622],[1485234000,13059.5622],[1485320400,13059.5622],[1485406800,13059.5622],[1485493200,13059.5622],[1485579600,13059.5622],[1485666000,13059.5622],[1485752400,13059.5622],[1485838800,13059.5622],[1485925200,13059.5622],[1486011600,13059.5622],[1486098000,13059.5622],[1486184400,13059.5622],[1486270800,13059.5622],[1486357200,13059.5622],[1486443600,13059.5622],[1486530000,13059.5622],[1486616400,13059.5622],[1486702800,13059.5622],[1486789200,13059.5622],[1486875600,13059.5622],[1486962000,13059.5622],[1487048400,13059.5622],[1487134800,13059.5622],[1487221200,13059.5622],[1487307600,13059.5622],[1487394000,13059.5622],[1487480400,13059.5622],[1487566800,13059.5622],[1487653200,13059.5622],[1487739600,13059.5622],[1487826000,13059.5622],[1487912400,13059.5622],[1487998800,13059.5622],[1488085200,13059.5622],[1488171600,13059.5622],[1488258000,13059.5622],[1488344400,13059.5622],[1488430800,13059.5622],[1488517200,13059.5622],[1488603600,13059.5622],[1488690000,13059.5622],[1488776400,13059.5622],[1488862800,13059.5622],[1488949200,13059.5622],[1489035600,13059.5622],[1489122000,13059.5622],[1489208400,13059.5622],[1489294800,13059.5622],[1489377600,13059.5622],[1489464000,13059.5622],[1489550400,13059.5622],[1489636800,13059.5622],[1489723200,13059.5622],[1489809600,13059.5622],[1489896000,13059.5622],[1489982400,13059.5622],[1490068800,13059.5622],[1490155200,13059.5622],[1490241600,13059.5622],[1490328000,13059.5622],[1490414400,13059.5622],[1490500800,13059.5622],[1490587200,13059.5622],[1490673600,13059.5622],[1490760000,13059.5622],[1490846400,13059.5622],[1490932800,13059.5622],[1491019200,13059.5622],[1491105600,13059.5622],[1491192000,13059.5622],[1491278400,13059.5622],[1491364800,13059.5622],[1491451200,13059.5622],[1491537600,13059.5622],[1491624000,13059.5622],[1491710400,13059.5622],[1491796800,13059.5622],[1491883200,13059.5622],[1491969600,13059.5622],[1492056000,13059.5622],[1492142400,13059.5622],[1492228800,13059.5622],[1492315200,13059.5622],[1492401600,13059.5622],[1492488000,13059.5622],[1492574400,13059.5622],[1492660800,13059.5622],[1492747200,13059.5622],[1492833600,13059.5622],[1492920000,13059.5622],[1493006400,13059.5622],[1493092800,13059.5622],[1493179200,13059.5622],[1493265600,13059.5622],[1493352000,13059.5622],[1493438400,13059.5622],[1493524800,13059.5622],[1493611200,13059.5622],[1493697600,13059.5622],[1493784000,13059.5622],[1493870400,13059.5622],[1493956800,13059.5622],[1494043200,13059.5622],[1494129600,13059.5622],[1494216000,13059.5622],[1494302400,13059.5622],[1494388800,13059.5622],[1494475200,13059.5622],[1494561600,13059.5622],[1494648000,13059.5622],[1494734400,13059.5622],[1494820800,13059.5622],[1494907200,13059.5622],[1494993600,13059.5622],[1495080000,13059.5622],[1495166400,13059.5622],[1495252800,13059.5622],[1495339200,13059.5622],[1495425600,13059.5622],[1495512000,13059.5622],[1495598400,13059.5622],[1495684800,13059.5622],[1495771200,13059.5622],[1495857600,13059.5622],[1495944000,13059.5622],[1496030400,13059.5622],[1496116800,13059.5622],[1496203200,13059.5622],[1496289600,13059.5622],[1496376000,13059.5622],[1496462400,13059.5622],[1496548800,13059.5622],[1496635200,13059.5622],[1496721600,13059.5622],[1496808000,13059.5622],[1496894400,13059.5622],[1496980800,13059.5622],[1497067200,13059.5622],[1497153600,13059.5622],[1497240000,13059.5622],[1497326400,13059.5622],[1497412800,13059.5622],[1497499200,13059.5622],[1497585600,13059.5622],[1497672000,13059.5622],[1497758400,13059.5622],[1497844800,13059.5622],[1497931200,13059.5622],[1498017600,13059.5622],[1498104000,13059.5622],[1498190400,13059.5622],[1498276800,13059.5622],[1498363200,13059.5622],[1498449600,13059.5622],[1498536000,13059.5622],[1498622400,13059.5622],[1498708800,13059.5622],[1498795200,13059.5622],[1498881600,13059.5622],[1498968000,13059.5622],[1499054400,13059.5622],[1499140800,20873.617300000002],[1499227200,20873.617300000002],[1530331200,20873.617300000002],[1530417600,20873.617300000002],[1530504000,20873.617300000002],[1530590400,28494.321499999998],[1530676800,28494.321499999998],[1530763200,28494.321499999998],[1530849600,28494.321499999998],[1530936000,28494.321499999998],[1531022400,28494.321499999998],[1531108800,28494.321499999998],[1531195200,28494.321499999998],[1531281600,28494.321499999998],[1531368000,28494.321499999998],[1531454400,28494.321499999998],[1531540800,28494.321499999998],[1531627200,28494.321499999998],[1531713600,28494.321499999998],[1531800000,28494.321499999998],[1531886400,28494.321499999998],[1531972800,28494.321499999998],[1532059200,28494.321499999998],[1532145600,28494.321499999998],[1532232000,28494.321499999998],[1532318400,28494.321499999998],[1532404800,28494.321499999998],[1532491200,28494.321499999998],[1532577600,28494.321499999998],[1532664000,28494.321499999998],[1532750400,28494.321499999998],[1532836800,28494.321499999998],[1532923200,28494.321499999998],[1533009600,28494.321499999998],[1533096000,28494.321499999998],[1533182400,28494.321499999998],[1533268800,28494.321499999998],[1533355200,28494.321499999998],[1533441600,28494.321499999998],[1533528000,28494.321499999998],[1533614400,28494.321499999998],[1533700800,28494.321499999998],[1533787200,28494.321499999998],[1533873600,28494.321499999998],[1533960000,28494.321499999998],[1534046400,28494.321499999998],[1534132800,28494.321499999998],[1534219200,28494.321499999998],[1534305600,28494.321499999998],[1534392000,28494.321499999998],[1534478400,28494.321499999998],[1534564800,28494.321499999998],[1534651200,28494.321499999998],[1534737600,28494.321499999998],[1534824000,28494.321499999998],[1534910400,28494.321499999998],[1534996800,28494.321499999998],[1535083200,28494.321499999998],[1535169600,28494.321499999998],[1535256000,28494.321499999998],[1535342400,28494.321499999998],[1535428800,28494.321499999998],[1535515200,28494.321499999998],[1535601600,28494.321499999998],[1535688000,28494.321499999998],[1535774400,28494.321499999998],[1535860800,28494.321499999998],[1535947200,28494.321499999998],[1536033600,28494.321499999998],[1536120000,28494.321499999998],[1536206400,28494.321499999998],[1536292800,28494.321499999998],[1536379200,28494.321499999998],[1536465600,28494.321499999998],[1536552000,28494.321499999998],[1536638400,28494.321499999998],[1536724800,28494.321499999998],[1536811200,28494.321499999998],[1536897600,28494.321499999998],[1536984000,28494.321499999998],[1537070400,28494.321499999998],[1537156800,28494.321499999998],[1537243200,28494.321499999998],[1537329600,28494.321499999998],[1537416000,28494.321499999998],[1537502400,28494.321499999998],[1537588800,28494.321499999998],[1537675200,28494.321499999998],[1537761600,28494.321499999998],[1537848000,28494.321499999998],[1537934400,28494.321499999998],[1538020800,28494.321499999998],[1538107200,28494.321499999998],[1538193600,28494.321499999998],[1538280000,28494.321499999998],[1538366400,28494.321499999998],[1538452800,28494.321499999998],[1538539200,28494.321499999998],[1538625600,28494.321499999998],[1538712000,28494.321499999998],[1538798400,28494.321499999998],[1538884800,28494.321499999998],[1538971200,28494.321499999998],[1539057600,28494.321499999998],[1539144000,28494.321499999998],[1539230400,28494.321499999998],[1539316800,28494.321499999998],[1539403200,28494.321499999998],[1539489600,28494.321499999998],[1539576000,28494.321499999998],[1539662400,28494.321499999998],[1539748800,28494.321499999998],[1539835200,28494.321499999998],[1539921600,28494.321499999998],[1540008000,28494.321499999998],[1540094400,28494.321499999998],[1540180800,28494.321499999998],[1540267200,28494.321499999998],[1540353600,28494.321499999998],[1540440000,28494.321499999998],[1540526400,28494.321499999998],[1540612800,28494.321499999998],[1540699200,28494.321499999998],[1540785600,28494.321499999998],[1540872000,28494.321499999998],[1540958400,28494.321499999998],[1541044800,28494.321499999998],[1541131200,28494.321499999998],[1541217600,28494.321499999998],[1541304000,28494.321499999998],[1541394000,28494.321499999998],[1541480400,28494.321499999998],[1541566800,28494.321499999998],[1541653200,28494.321499999998],[1541739600,28494.321499999998],[1541826000,28494.321499999998],[1541912400,28494.321499999998],[1541998800,28494.321499999998],[1542085200,28494.321499999998],[1542171600,28494.321499999998],[1542258000,28494.321499999998],[1542344400,28494.321499999998],[1542430800,28494.321499999998],[1542517200,28494.321499999998],[1542603600,28494.321499999998],[1542690000,28494.321499999998],[1542776400,28494.321499999998],[1542862800,28494.321499999998],[1542949200,28494.321499999998],[1543035600,28494.321499999998],[1543122000,28494.321499999998],[1543208400,28494.321499999998],[1543294800,28494.321499999998],[1543381200,28494.321499999998],[1543467600,28494.321499999998],[1543554000,28494.321499999998],[1543640400,28494.321499999998],[1543726800,28494.321499999998],[1543813200,28494.321499999998],[1543899600,28494.321499999998],[1543986000,28494.321499999998],[1544072400,28494.321499999998],[1544158800,28494.321499999998],[1544245200,28494.321499999998],[1544331600,28494.321499999998],[1544418000,28494.321499999998],[1544504400,28494.321499999998],[1544590800,28494.321499999998],[1544677200,28494.321499999998],[1544763600,28494.321499999998],[1544850000,28494.321499999998],[1544936400,28494.321499999998],[1545022800,28494.321499999998],[1545109200,28494.321499999998],[1545195600,28494.321499999998],[1545282000,28494.321499999998],[1545368400,28494.321499999998],[1545454800,28494.321499999998],[1545541200,28494.321499999998],[1545627600,28494.321499999998],[1545714000,28494.321499999998],[1545800400,28494.321499999998],[1545886800,28494.321499999998],[1545973200,28494.321499999998],[1546059600,28494.321499999998],[1546146000,28494.321499999998],[1546232400,28494.321499999998],[1546318800,28494.321499999998],[1546405200,28494.321499999998],[1546491600,28494.321499999998],[1546578000,28494.321499999998],[1546664400,28494.321499999998],[1546750800,28494.321499999998],[1546837200,28494.321499999998],[1546923600,28494.321499999998],[1547010000,28494.321499999998],[1547096400,28494.321499999998],[1547182800,28494.321499999998],[1547269200,28494.321499999998],[1547355600,28494.321499999998],[1547442000,28494.321499999998],[1547528400,28494.321499999998],[1547614800,28494.321499999998],[1547701200,28494.321499999998],[1547787600,28494.321499999998],[1547874000,28494.321499999998],[1547960400,28494.321499999998],[1548046800,28494.321499999998],[1548133200,28494.321499999998],[1548219600,28494.321499999998],[1548306000,28494.321499999998],[1548392400,28494.321499999998],[1548478800,28494.321499999998],[1548565200,28494.321499999998],[1548651600,28494.321499999998],[1548738000,28494.321499999998],[1548824400,28494.321499999998],[1548910800,28494.321499999998],[1548997200,28494.321499999998],[1549083600,28494.321499999998],[1549170000,28494.321499999998],[1549256400,28494.321499999998],[1549342800,28494.321499999998],[1549429200,28494.321499999998],[1549515600,28494.321499999998],[1549602000,28494.321499999998],[1549688400,28494.321499999998],[1549774800,28494.321499999998],[1549861200,28494.321499999998],[1549947600,28494.321499999998],[1550034000,28494.321499999998],[1550120400,28494.321499999998],[1550206800,28494.321499999998],[1550293200,28494.321499999998],[1550379600,28494.321499999998],[1550466000,28494.321499999998],[1550552400,28494.321499999998],[1550638800,28494.321499999998],[1550725200,28494.321499999998],[1550811600,28494.321499999998],[1550898000,28494.321499999998],[1550984400,28494.321499999998],[1551070800,28494.321499999998],[1551157200,28494.321499999998],[1551243600,28494.321499999998],[1551330000,28494.321499999998],[1551416400,28494.321499999998],[1551502800,28494.321499999998],[1551589200,28494.321499999998],[1551675600,28494.321499999998],[1551762000,28494.321499999998],[1551848400,28494.321499999998],[1551934800,28494.321499999998],[1552021200,28494.321499999998],[1552107600,28494.321499999998],[1552194000,28494.321499999998],[1552276800,28494.321499999998],[1552363200,28494.321499999998],[1552449600,28494.321499999998],[1552536000,28494.321499999998],[1552622400,28494.321499999998],[1552708800,28494.321499999998],[1552795200,28494.321499999998],[1552881600,28494.321499999998],[1552968000,28494.321499999998],[1553054400,28494.321499999998],[1553140800,28494.321499999998],[1553227200,28494.321499999998],[1553313600,28494.321499999998],[1553400000,28494.321499999998],[1553486400,28494.321499999998],[1553572800,28494.321499999998],[1553659200,28494.321499999998],[1553745600,28494.321499999998],[1553832000,28494.321499999998],[1553918400,28494.321499999998],[1554004800,28494.321499999998],[1554091200,28494.321499999998],[1554177600,28494.321499999998],[1554264000,28494.321499999998],[1554350400,28494.321499999998],[1554436800,28494.321499999998],[1554523200,28494.321499999998],[1554609600,28494.321499999998],[1554696000,28494.321499999998],[1554782400,28494.321499999998],[1554868800,28494.321499999998],[1554955200,28494.321499999998],[1555041600,28494.321499999998],[1555128000,28494.321499999998],[1555214400,28494.321499999998],[1555300800,28494.321499999998],[1555387200,28494.321499999998],[1555473600,28494.321499999998],[1555560000,28494.321499999998],[1555646400,28494.321499999998],[1555732800,28494.321499999998],[1555819200,28494.321499999998],[1555905600,28494.321499999998],[1555992000,28494.321499999998],[1556078400,28494.321499999998],[1556164800,28494.321499999998],[1556251200,28494.321499999998],[1556337600,28494.321499999998],[1556424000,28494.321499999998],[1556510400,28494.321499999998],[1556596800,28494.321499999998],[1556683200,28494.321499999998],[1556769600,28494.321499999998],[1556856000,28494.321499999998],[1556942400,28494.321499999998],[1557028800,28494.321499999998],[1557115200,28494.321499999998],[1557201600,28494.321499999998],[1557288000,28494.321499999998],[1557374400,28494.321499999998],[1557460800,28494.321499999998],[1557547200,28494.321499999998],[1557633600,28494.321499999998],[1557720000,28494.321499999998],[1557806400,28494.321499999998],[1557892800,28494.321499999998],[1557979200,28494.321499999998],[1558065600,28494.321499999998],[1558152000,28494.321499999998],[1558238400,28494.321499999998],[1558324800,28494.321499999998],[1558411200,28494.321499999998],[1558497600,28494.321499999998],[1558584000,28494.321499999998],[1558670400,28494.321499999998],[1558756800,28494.321499999998],[1558843200,28494.321499999998],[1558929600,28494.321499999998],[1559016000,28494.321499999998],[1559102400,28494.321499999998],[1559188800,28494.321499999998],[1559275200,28494.321499999998],[1559361600,28494.321499999998],[1559448000,28494.321499999998],[1559534400,28494.321499999998],[1559620800,28494.321499999998],[1559707200,28494.321499999998],[1559793600,28494.321499999998],[1559880000,28494.321499999998],[1559966400,28494.321499999998],[1560052800,28494.321499999998],[1560139200,28494.321499999998],[1560225600,28494.321499999998],[1560312000,28494.321499999998],[1560398400,28494.321499999998],[1560484800,28494.321499999998],[1560571200,28494.321499999998],[1560657600,28494.321499999998],[1560744000,28494.321499999998],[1560830400,28494.321499999998],[1560916800,28494.321499999998],[1561003200,28494.321499999998],[1561089600,28494.321499999998],[1561176000,28494.321499999998],[1561262400,28494.321499999998],[1561348800,28494.321499999998],[1561435200,28494.321499999998],[1561521600,28494.321499999998],[1561608000,28494.321499999998],[1561694400,28494.321499999998],[1561780800,28494.321499999998],[1561867200,28494.321499999998],[1561953600,28494.321499999998],[1562040000,28686.654200000001],[1562126400,28686.654200000001],[1562212800,28686.654200000001],[1562299200,28686.654200000001],[1562385600,28686.654200000001],[1562472000,28686.654200000001],[1562558400,28686.654200000001],[1562644800,28686.654200000001],[1562731200,28686.654200000001],[1562817600,28686.654200000001],[1562904000,28686.654200000001],[1562990400,28686.654200000001],[1563076800,28686.654200000001],[1563163200,28686.654200000001],[1563249600,28686.654200000001],[1563336000,28686.654200000001],[1563422400,28686.654200000001],[1563508800,28686.654200000001],[1563595200,28686.654200000001],[1563681600,28686.654200000001],[1563768000,28686.654200000001],[1563854400,28686.654200000001],[1563940800,28686.654200000001],[1564027200,28686.654200000001],[1564113600,28686.654200000001],[1564200000,28686.654200000001],[1564286400,28686.654200000001],[1564372800,28686.654200000001],[1564459200,28686.654200000001],[1564545600,28686.654200000001],[1564632000,28686.654200000001],[1564718400,28686.654200000001],[1564804800,28686.654200000001],[1564891200,28686.654200000001],[1564977600,28686.654200000001],[1565064000,28686.654200000001],[1565150400,28686.654200000001],[1565236800,28686.654200000001],[1565323200,28686.654200000001],[1565409600,28686.654200000001],[1565496000,28686.654200000001],[1565582400,28686.654200000001],[1565668800,28686.654200000001],[1565755200,28686.654200000001],[1565841600,28686.654200000001],[1565928000,28686.654200000001],[1566014400,28686.654200000001],[1566100800,28686.654200000001],[1566187200,28686.654200000001],[1566273600,28686.654200000001],[1566360000,28686.654200000001],[1566446400,28686.654200000001],[1566532800,28686.654200000001],[1566619200,28686.654200000001],[1566705600,28686.654200000001],[1566792000,28686.654200000001],[1566878400,28686.654200000001],[1566964800,28686.654200000001],[1567051200,28686.654200000001],[1567137600,28686.654200000001],[1567224000,28686.654200000001],[1567310400,28686.654200000001],[1567396800,28686.654200000001],[1567483200,28686.654200000001],[1567569600,28686.654200000001],[1567656000,28686.654200000001],[1567742400,28686.654200000001],[1567828800,28686.654200000001],[1567915200,28686.654200000001],[1568001600,28686.654200000001],[1568088000,28686.654200000001],[1568174400,28686.654200000001],[1568260800,28686.654200000001],[1568347200,28686.654200000001],[1568433600,28686.654200000001],[1568520000,28686.654200000001],[1568606400,28686.654200000001],[1568692800,28686.654200000001],[1568779200,28686.654200000001],[1568865600,28686.654200000001],[1568952000,28686.654200000001],[1569038400,28686.654200000001],[1569124800,28686.654200000001],[1569211200,28686.654200000001],[1569297600,28686.654200000001],[1569384000,28686.654200000001],[1569470400,28686.654200000001],[1569556800,28686.654200000001],[1569643200,28686.654200000001],[1569729600,28686.654200000001],[1569816000,28686.654200000001],[1569902400,28686.654200000001],[1569988800,28686.654200000001],[1570075200,28686.654200000001],[1570161600,28686.654200000001],[1570248000,28686.654200000001],[1570334400,28686.654200000001],[1570420800,28686.654200000001],[1570507200,28686.654200000001],[1570593600,28686.654200000001],[1570680000,28686.654200000001],[1570766400,28686.654200000001],[1570852800,28686.654200000001],[1570939200,28686.654200000001],[1571025600,28686.654200000001],[1571112000,28686.654200000001],[1571198400,28686.654200000001],[1571284800,28686.654200000001],[1571371200,28686.654200000001],[1571457600,28686.654200000001],[1571544000,28686.654200000001],[1571630400,28686.654200000001],[1571716800,28686.654200000001],[1571803200,28686.654200000001],[1571889600,28686.654200000001],[1571976000,28686.654200000001],[1572062400,28686.654200000001],[1572148800,28686.654200000001],[1572235200,28686.654200000001],[1572321600,28686.654200000001],[1572408000,28686.654200000001],[1572494400,28686.654200000001],[1572580800,28686.654200000001],[1572667200,28686.654200000001],[1572753600,28686.654200000001],[1572843600,28686.654200000001],[1572930000,28686.654200000001],[1573016400,28686.654200000001],[1573102800,28686.654200000001],[1573189200,28686.654200000001],[1573275600,28686.654200000001],[1573362000,28686.654200000001],[1573448400,28686.654200000001],[1573534800,28686.654200000001],[1573621200,28686.654200000001],[1573707600,28686.654200000001],[1573794000,28686.654200000001],[1573880400,28686.654200000001],[1573966800,28686.654200000001],[1574053200,28686.654200000001],[1574139600,28686.654200000001],[1574226000,28686.654200000001],[1574312400,28686.654200000001],[1574398800,28686.654200000001],[1574485200,28686.654200000001],[1574571600,28686.654200000001],[1574658000,28686.654200000001],[1574744400,28686.654200000001],[1574830800,28686.654200000001],[1574917200,28686.654200000001],[1575003600,28686.654200000001],[1575090000,28686.654200000001],[1575176400,28686.654200000001],[1575262800,28686.654200000001],[1575349200,28686.654200000001],[1575435600,28686.654200000001],[1575522000,28686.654200000001],[1575608400,28686.654200000001],[1575694800,28686.654200000001],[1575781200,28686.654200000001],[1575867600,28686.654200000001],[1575954000,28686.654200000001],[1576040400,28686.654200000001],[1576126800,28686.654200000001],[1576213200,28686.654200000001],[1576299600,28686.654200000001],[1576386000,28686.654200000001],[1576472400,28686.654200000001],[1576558800,28686.654200000001],[1576645200,28686.654200000001],[1576731600,28686.654200000001],[1576818000,28686.654200000001],[1576904400,28686.654200000001],[1576990800,28686.654200000001],[1577077200,28686.654200000001],[1577163600,28686.654200000001],[1577250000,28686.654200000001],[1577336400,28686.654200000001],[1577422800,28686.654200000001],[1577509200,28686.654200000001],[1577595600,28686.654200000001],[1577682000,28686.654200000001],[1577768400,28686.654200000001],[1577854800,28686.654200000001],[1577941200,28686.654200000001],[1578027600,28686.654200000001],[1578114000,28686.654200000001],[1578200400,28686.654200000001],[1578286800,28686.654200000001],[1578373200,28686.654200000001],[1578459600,28686.654200000001],[1578546000,28686.654200000001],[1578632400,28686.654200000001],[1578718800,28686.654200000001],[1578805200,28686.654200000001],[1578891600,28686.654200000001],[1578978000,28686.654200000001],[1579064400,28686.654200000001],[1579150800,28686.654200000001],[1579237200,28686.654200000001],[1579323600,28686.654200000001],[1579410000,28686.654200000001],[1579496400,28686.654200000001],[1579582800,28686.654200000001],[1579669200,28686.654200000001],[1579755600,28686.654200000001],[1579842000,28686.654200000001],[1579928400,28686.654200000001],[1580014800,28686.654200000001],[1580101200,28686.654200000001],[1580187600,28686.654200000001],[1580274000,28686.654200000001],[1580360400,28686.654200000001],[1580446800,28686.654200000001],[1580533200,28686.654200000001],[1580619600,28686.654200000001],[1580706000,28686.654200000001],[1580792400,28686.654200000001],[1580878800,28686.654200000001],[1580965200,28686.654200000001],[1581051600,28686.654200000001],[1581138000,28686.654200000001],[1581224400,28686.654200000001],[1581310800,28686.654200000001],[1581397200,28686.654200000001],[1581483600,28686.654200000001],[1581570000,28686.654200000001],[1581656400,28686.654200000001],[1581742800,28686.654200000001],[1581829200,28686.654200000001],[1581915600,28686.654200000001],[1582002000,28686.654200000001],[1582088400,28686.654200000001],[1582174800,28686.654200000001],[1582261200,28686.654200000001],[1582347600,28686.654200000001],[1582434000,28686.654200000001],[1582520400,28686.654200000001],[1582606800,28686.654200000001],[1582693200,28686.654200000001],[1582779600,28686.654200000001],[1582866000,28686.654200000001],[1582952400,28686.654200000001],[1583038800,28686.654200000001],[1583125200,28686.654200000001],[1583211600,28686.654200000001],[1583298000,28686.654200000001],[1583384400,28686.654200000001],[1583470800,28686.654200000001],[1583557200,28686.654200000001],[1583643600,28686.654200000001],[1583726400,28686.654200000001],[1583812800,28686.654200000001],[1583899200,28686.654200000001],[1583985600,28686.654200000001],[1584072000,28686.654200000001],[1584158400,28686.654200000001],[1584244800,28686.654200000001],[1584331200,28686.654200000001],[1584417600,28686.654200000001],[1584504000,28686.654200000001],[1584590400,28686.654200000001],[1584676800,28686.654200000001],[1584763200,28686.654200000001],[1584849600,28686.654200000001],[1584936000,28686.654200000001],[1585022400,28686.654200000001],[1585108800,28686.654200000001],[1585195200,28686.654200000001],[1585281600,28686.654200000001],[1585368000,28686.654200000001],[1585454400,28686.654200000001],[1585540800,28686.654200000001],[1585627200,28686.654200000001],[1585713600,28686.654200000001],[1585800000,28686.654200000001],[1585886400,28686.654200000001],[1585972800,28686.654200000001],[1586059200,28686.654200000001],[1586145600,28686.654200000001],[1586232000,28686.654200000001],[1586318400,28686.654200000001],[1586404800,28686.654200000001],[1586491200,28686.654200000001],[1586577600,28686.654200000001],[1586664000,28686.654200000001],[1586750400,28686.654200000001],[1586836800,28686.654200000001],[1586923200,28686.654200000001],[1587009600,28686.654200000001],[1587096000,28686.654200000001],[1587182400,28686.654200000001],[1587268800,28686.654200000001],[1587355200,28686.654200000001],[1587441600,28686.654200000001],[1587528000,28686.654200000001],[1587614400,28686.654200000001],[1587700800,28686.654200000001],[1587787200,28686.654200000001],[1587873600,28686.654200000001],[1587960000,28686.654200000001],[1588046400,28686.654200000001],[1588132800,28686.654200000001],[1588219200,28686.654200000001],[1588305600,28686.654200000001],[1588392000,28686.654200000001],[1588478400,28686.654200000001],[1588564800,28686.654200000001],[1588651200,28686.654200000001],[1588737600,28686.654200000001],[1588824000,28686.654200000001],[1588910400,28686.654200000001],[1588996800,28686.654200000001],[1589083200,28686.654200000001],[1589169600,28686.654200000001],[1589256000,28686.654200000001],[1589342400,28686.654200000001],[1589428800,28686.654200000001],[1589515200,28686.654200000001],[1589601600,28686.654200000001],[1589688000,28686.654200000001],[1589774400,28686.654200000001],[1589860800,28686.654200000001],[1589947200,28686.654200000001],[1590033600,28686.654200000001],[1590120000,28686.654200000001],[1590206400,28686.654200000001],[1590292800,28686.654200000001],[1590379200,28686.654200000001],[1590465600,28686.654200000001],[1590552000,28686.654200000001],[1590638400,28686.654200000001],[1590724800,28686.654200000001],[1590811200,28686.654200000001],[1590897600,28686.654200000001],[1590984000,28686.654200000001],[1591070400,28686.654200000001],[1591156800,28686.654200000001],[1591243200,28686.654200000001],[1591329600,28686.654200000001],[1591416000,28686.654200000001],[1591502400,28686.654200000001],[1591588800,28686.654200000001],[1591675200,28686.654200000001],[1591761600,28686.654200000001],[1591848000,28686.654200000001],[1591934400,28686.654200000001],[1592020800,28686.654200000001],[1592107200,28686.654200000001],[1592193600,28686.654200000001],[1592280000,28686.654200000001],[1592366400,28686.654200000001],[1592452800,28686.654200000001],[1592539200,28686.654200000001],[1592625600,28686.654200000001],[1592712000,28686.654200000001],[1592798400,28686.654200000001],[1592884800,28686.654200000001],[1592971200,28686.654200000001],[1593057600,28686.654200000001],[1593144000,28686.654200000001],[1593230400,28686.654200000001],[1593316800,28686.654200000001],[1593403200,28686.654200000001],[1593489600,28686.654200000001],[1593576000,28686.654200000001],[1593662400,29325.725399999999],[1593748800,29325.725399999999],[1593835200,29325.725399999999],[1593921600,29325.725399999999],[1594008000,29325.725399999999],[1594094400,29325.725399999999],[1594180800,29325.725399999999],[1594267200,29325.725399999999],[1594353600,29325.725399999999],[1594440000,29325.725399999999],[1594526400,29325.725399999999],[1594612800,29325.725399999999],[1594699200,29325.725399999999],[1594785600,29325.725399999999],[1594872000,29325.725399999999],[1594958400,29325.725399999999],[1595044800,29325.725399999999],[1595131200,29325.725399999999],[1595217600,29325.725399999999],[1595304000,29325.725399999999],[1595390400,29325.725399999999],[1595476800,29325.725399999999],[1595563200,29325.725399999999],[1595649600,29325.725399999999],[1595736000,29325.725399999999],[1595822400,29325.725399999999],[1595908800,29325.725399999999],[1595995200,29325.725399999999],[1596081600,29325.725399999999],[1596168000,29325.725399999999],[1596254400,29325.725399999999],[1596340800,29325.725399999999],[1596427200,29325.725399999999],[1596513600,29325.725399999999],[1596600000,29325.725399999999],[1596686400,29325.725399999999],[1596772800,29325.725399999999],[1596859200,29325.725399999999],[1596945600,29325.725399999999],[1597032000,29325.725399999999],[1597118400,29325.725399999999],[1597204800,29325.725399999999],[1597291200,29325.725399999999],[1597377600,29325.725399999999],[1597464000,29325.725399999999],[1597550400,29325.725399999999],[1597636800,29325.725399999999],[1597723200,29325.725399999999],[1597809600,29325.725399999999],[1597896000,29325.725399999999],[1597982400,29325.725399999999],[1598068800,29325.725399999999],[1598155200,29325.725399999999],[1598241600,29325.725399999999],[1598328000,29325.725399999999],[1598414400,29325.725399999999],[1598500800,29325.725399999999],[1598587200,29325.725399999999],[1598673600,29325.725399999999],[1598760000,29325.725399999999],[1598846400,29325.725399999999],[1598932800,29325.725399999999],[1599019200,29325.725399999999],[1599105600,29325.725399999999],[1599192000,29325.725399999999],[1599278400,29325.725399999999],[1599364800,29325.725399999999],[1599451200,29325.725399999999],[1599537600,29325.725399999999],[1599624000,29325.725399999999],[1599710400,29325.725399999999],[1599796800,29325.725399999999],[1599883200,29325.725399999999],[1599969600,29325.725399999999],[1600056000,29325.725399999999],[1600142400,29325.725399999999],[1600228800,29325.725399999999],[1600315200,29325.725399999999],[1600401600,29325.725399999999],[1600488000,29325.725399999999],[1600574400,29325.725399999999],[1600660800,29325.725399999999],[1600747200,29325.725399999999],[1600833600,29325.725399999999],[1600920000,29325.725399999999],[1601006400,29325.725399999999],[1601092800,29325.725399999999],[1601179200,29325.725399999999],[1601265600,29325.725399999999],[1601352000,29325.725399999999],[1601438400,29325.725399999999],[1601524800,29325.725399999999],[1601611200,29325.725399999999],[1601697600,29325.725399999999],[1601784000,29325.725399999999],[1601870400,29325.725399999999],[1601956800,29325.725399999999],[1602043200,29325.725399999999],[1602129600,29325.725399999999],[1602216000,29325.725399999999],[1602302400,29325.725399999999],[1602388800,29325.725399999999],[1602475200,29325.725399999999],[1602561600,29325.725399999999],[1602648000,29325.725399999999],[1602734400,29325.725399999999],[1602820800,29325.725399999999],[1602907200,29325.725399999999],[1602993600,29325.725399999999],[1603080000,29325.725399999999],[1603166400,29325.725399999999],[1603252800,29325.725399999999],[1603339200,29325.725399999999],[1603425600,29325.725399999999],[1603512000,29325.725399999999],[1603598400,29325.725399999999],[1603684800,29325.725399999999],[1603771200,29325.725399999999],[1603857600,29325.725399999999],[1603944000,29325.725399999999],[1604030400,29325.725399999999],[1604116800,29325.725399999999],[1604203200,29325.725399999999],[1604293200,29325.725399999999],[1604379600,29325.725399999999],[1604466000,29325.725399999999],[1604552400,29325.725399999999],[1604638800,29325.725399999999],[1604725200,29325.725399999999],[1604811600,29325.725399999999],[1604898000,29325.725399999999],[1604984400,29325.725399999999],[1605070800,29325.725399999999],[1605157200,29325.725399999999],[1605243600,29325.725399999999],[1605330000,29325.725399999999],[1605416400,29325.725399999999],[1605502800,29325.725399999999],[1605589200,29325.725399999999],[1605675600,29325.725399999999],[1605762000,29325.725399999999],[1605848400,29325.725399999999],[1605934800,29325.725399999999],[1606021200,29325.725399999999],[1606107600,29325.725399999999],[1606194000,29325.725399999999],[1606280400,29325.725399999999],[1606366800,29325.725399999999],[1606453200,29325.725399999999],[1606539600,29325.725399999999],[1606626000,29325.725399999999],[1606712400,29325.725399999999],[1606798800,29325.725399999999],[1606885200,29325.725399999999],[1606971600,29325.725399999999],[1607058000,29325.725399999999],[1607144400,29325.725399999999],[1607230800,29325.725399999999],[1607317200,29325.725399999999],[1607403600,29325.725399999999],[1607490000,29325.725399999999],[1607576400,29325.725399999999],[1607662800,29325.725399999999],[1607749200,29325.725399999999],[1607835600,29325.725399999999],[1607922000,29325.725399999999],[1608008400,29325.725399999999],[1608094800,29325.725399999999],[1608181200,29325.725399999999],[1608267600,29325.725399999999],[1608354000,29325.725399999999],[1608440400,29325.725399999999],[1608526800,29325.725399999999],[1608613200,29325.725399999999],[1608699600,29325.725399999999],[1608786000,29325.725399999999],[1608872400,29325.725399999999],[1608958800,29325.725399999999],[1609045200,29325.725399999999],[1609131600,29325.725399999999],[1609218000,29325.725399999999],[1609304400,29325.725399999999],[1609390800,29325.725399999999],[1609477200,29325.725399999999],[1609563600,29325.725399999999],[1609650000,29325.725399999999],[1609736400,29325.725399999999],[1609822800,29325.725399999999],[1609909200,29325.725399999999],[1609995600,29325.725399999999],[1610082000,29325.725399999999],[1610168400,29325.725399999999],[1610254800,29325.725399999999],[1610341200,29325.725399999999],[1610427600,29325.725399999999],[1610514000,29325.725399999999],[1610600400,29325.725399999999],[1610686800,29325.725399999999],[1610773200,29325.725399999999],[1610859600,29325.725399999999],[1610946000,29325.725399999999],[1611032400,29325.725399999999],[1611118800,29325.725399999999],[1611205200,29325.725399999999],[1611291600,29325.725399999999],[1611378000,29325.725399999999],[1611464400,29325.725399999999],[1611550800,29325.725399999999],[1611637200,29325.725399999999],[1611723600,29325.725399999999],[1611810000,29325.725399999999],[1611896400,29325.725399999999],[1611982800,29325.725399999999],[1612069200,29325.725399999999],[1612155600,29325.725399999999],[1612242000,29325.725399999999],[1612328400,29325.725399999999],[1612414800,29325.725399999999],[1612501200,29325.725399999999],[1612587600,29325.725399999999],[1612674000,29325.725399999999],[1612760400,29325.725399999999],[1612846800,29325.725399999999],[1612933200,29325.725399999999],[1613019600,29325.725399999999],[1613106000,29325.725399999999],[1613192400,29325.725399999999],[1613278800,29325.725399999999],[1613365200,29325.725399999999],[1613451600,29325.725399999999],[1613538000,29325.725399999999],[1613624400,29325.725399999999],[1613710800,29325.725399999999],[1613797200,29325.725399999999],[1613883600,29325.725399999999],[1613970000,29325.725399999999],[1614056400,29325.725399999999],[1614142800,29325.725399999999],[1614229200,29325.725399999999],[1614315600,29325.725399999999],[1614402000,29325.725399999999],[1614488400,29325.725399999999],[1614574800,29325.725399999999],[1614661200,29325.725399999999],[1614747600,29325.725399999999],[1614834000,29325.725399999999],[1614920400,29325.725399999999],[1615006800,29325.725399999999],[1615093200,29325.725399999999],[1615179600,29325.725399999999],[1615266000,29325.725399999999],[1615352400,29325.725399999999],[1615438800,29325.725399999999],[1615525200,29325.725399999999],[1615611600,29325.725399999999],[1615698000,29325.725399999999],[1615780800,29325.725399999999],[1615867200,29325.725399999999],[1615953600,29325.725399999999],[1616040000,29325.725399999999],[1616126400,29325.725399999999],[1616212800,29325.725399999999],[1616299200,29325.725399999999],[1616385600,29325.725399999999],[1616472000,29325.725399999999],[1616558400,29325.725399999999],[1616644800,29325.725399999999],[1616731200,29325.725399999999],[1616817600,29325.725399999999],[1616904000,29325.725399999999],[1616990400,29325.725399999999],[1617076800,29325.725399999999],[1617163200,29325.725399999999],[1617249600,29325.725399999999],[1617336000,29325.725399999999],[1617422400,29325.725399999999],[1617508800,29325.725399999999],[1617595200,29325.725399999999],[1617681600,29325.725399999999],[1617768000,29325.725399999999],[1617854400,29325.725399999999],[1617940800,29325.725399999999],[1618027200,29325.725399999999],[1618113600,29325.725399999999],[1618200000,29325.725399999999],[1618286400,29325.725399999999],[1618372800,29325.725399999999],[1618459200,29325.725399999999],[1618545600,29325.725399999999],[1618632000,29325.725399999999],[1618718400,29325.725399999999],[1618804800,29325.725399999999],[1618891200,29325.725399999999],[1618977600,29325.725399999999],[1619064000,29325.725399999999],[1619150400,29325.725399999999],[1619236800,29325.725399999999],[1619323200,29325.725399999999],[1619409600,29325.725399999999],[1619496000,29325.725399999999],[1619582400,29325.725399999999],[1619668800,29325.725399999999],[1619755200,29325.725399999999],[1619841600,29325.725399999999],[1619928000,29325.725399999999],[1620014400,29325.725399999999],[1620100800,29325.725399999999],[1620187200,29325.725399999999],[1620273600,29325.725399999999],[1620360000,29325.725399999999],[1620446400,29325.725399999999],[1620532800,29325.725399999999],[1620619200,29325.725399999999],[1620705600,29325.725399999999],[1620792000,29325.725399999999],[1620878400,29325.725399999999],[1620964800,29325.725399999999],[1621051200,29325.725399999999],[1621137600,29325.725399999999],[1621224000,29325.725399999999],[1621310400,29325.725399999999],[1621396800,29325.725399999999],[1621483200,29325.725399999999],[1621569600,29325.725399999999],[1621656000,29325.725399999999],[1621742400,29325.725399999999],[1621828800,29325.725399999999],[1621915200,29325.725399999999],[1622001600,29325.725399999999],[1622088000,29325.725399999999],[1622174400,29325.725399999999],[1622260800,29325.725399999999],[1622347200,29325.725399999999],[1622433600,29325.725399999999],[1622520000,29325.725399999999],[1622606400,29325.725399999999],[1622692800,29325.725399999999],[1622779200,29325.725399999999],[1622865600,29325.725399999999],[1622952000,29325.725399999999],[1623038400,29325.725399999999],[1623124800,29325.725399999999],[1623211200,29325.725399999999],[1623297600,29325.725399999999],[1623384000,29325.725399999999],[1623470400,29325.725399999999],[1623556800,29325.725399999999],[1623643200,29325.725399999999],[1623729600,29325.725399999999],[1623816000,29325.725399999999],[1623902400,29325.725399999999],[1623988800,29325.725399999999],[1624075200,29325.725399999999],[1624161600,29325.725399999999],[1624248000,29325.725399999999],[1624334400,29325.725399999999],[1624420800,29325.725399999999],[1624507200,29325.725399999999],[1624593600,29325.725399999999],[1624680000,29325.725399999999],[1624766400,29325.725399999999],[1624852800,29325.725399999999],[1624939200,29325.725399999999],[1625025600,29325.725399999999],[1625112000,29325.725399999999],[1625198400,30820.9166],[1625284800,30820.9166],[1625371200,30820.9166],[1625457600,30820.9166],[1625544000,30820.9166],[1625630400,30820.9166],[1625716800,30820.9166],[1625803200,30820.9166],[1625889600,30820.9166],[1625976000,30820.9166],[1626062400,30820.9166],[1626148800,30820.9166],[1626235200,30820.9166],[1626321600,30820.9166],[1626408000,30820.9166],[1626494400,30820.9166],[1626580800,30820.9166],[1626667200,30820.9166],[1626753600,30820.9166],[1626840000,30820.9166],[1626926400,30820.9166],[1627012800,30820.9166],[1627099200,30820.9166],[1627185600,30820.9166],[1627272000,30820.9166],[1627358400,30820.9166],[1627444800,30820.9166],[1627531200,30820.9166],[1627617600,30820.9166],[1627704000,30820.9166],[1627790400,30820.9166],[1627876800,30820.9166],[1627963200,30820.9166],[1628049600,30820.9166],[1628136000,30820.9166],[1628222400,30820.9166],[1628308800,30820.9166],[1628395200,30820.9166],[1628481600,30820.9166],[1628568000,30820.9166],[1628654400,30820.9166],[1628740800,30820.9166],[1628827200,30820.9166],[1628913600,30820.9166],[1629000000,30820.9166],[1629086400,30820.9166],[1629172800,30820.9166],[1629259200,30820.9166],[1629345600,30820.9166],[1629432000,30820.9166],[1629518400,30820.9166],[1629604800,30820.9166],[1629691200,30820.9166],[1629777600,30820.9166],[1629864000,30820.9166],[1629950400,30820.9166],[1630036800,30820.9166],[1630123200,30820.9166],[1630209600,30820.9166],[1630296000,30820.9166],[1630382400,30820.9166],[1630468800,30820.9166],[1630555200,30820.9166],[1630641600,30820.9166],[1630728000,30820.9166],[1630814400,30820.9166],[1630900800,30820.9166],[1630987200,30820.9166],[1631073600,30820.9166],[1631160000,30820.9166],[1631246400,30820.9166],[1631332800,30820.9166],[1631419200,30820.9166],[1631505600,30820.9166],[1631592000,30820.9166],[1631678400,30820.9166],[1631764800,30820.9166],[1631851200,30820.9166],[1631937600,30820.9166],[1632024000,30820.9166],[1632110400,30820.9166],[1632196800,30820.9166],[1632283200,30820.9166],[1632369600,30820.9166],[1632456000,30820.9166],[1632542400,30820.9166],[1632628800,30820.9166],[1632715200,30820.9166],[1632801600,30820.9166],[1632888000,30820.9166],[1632974400,30820.9166],[1633060800,30820.9166],[1633147200,30820.9166],[1633233600,30820.9166],[1633320000,30820.9166],[1633406400,30820.9166],[1633492800,30820.9166],[1633579200,30820.9166],[1633665600,30820.9166],[1633752000,30820.9166],[1633838400,30820.9166],[1633924800,30820.9166],[1634011200,30820.9166],[1634097600,30820.9166],[1634184000,30820.9166],[1634270400,30820.9166],[1634356800,30820.9166],[1634443200,30820.9166],[1634529600,30820.9166],[1634616000,30820.9166],[1634702400,30820.9166],[1634788800,30820.9166],[1634875200,30820.9166],[1634961600,30820.9166],[1635048000,30820.9166],[1635134400,30820.9166],[1635220800,30820.9166],[1635307200,30820.9166],[1635393600,30820.9166],[1635480000,30820.9166],[1635566400,30820.9166],[1635652800,30820.9166],[1635739200,30820.9166],[1635825600,30820.9166],[1635912000,30820.9166],[1635998400,30820.9166],[1636084800,30820.9166],[1636171200,30820.9166],[1636257600,30820.9166],[1636347600,30820.9166],[1636434000,30820.9166],[1636520400,30820.9166],[1636606800,30820.9166],[1636693200,30820.9166],[1636779600,30820.9166],[1636866000,30820.9166],[1636952400,30820.9166],[1637038800,30820.9166],[1637125200,30820.9166],[1637211600,30820.9166],[1637298000,30820.9166],[1637384400,30820.9166],[1637470800,30820.9166],[1637557200,30820.9166],[1637643600,30820.9166],[1637730000,30820.9166],[1637816400,30820.9166],[1637902800,30820.9166],[1637989200,30820.9166],[1638075600,30820.9166],[1638162000,30820.9166],[1638248400,30820.9166],[1638334800,30820.9166],[1638421200,30820.9166],[1638507600,30820.9166],[1638594000,30820.9166],[1638680400,30820.9166],[1638766800,30820.9166],[1638853200,30820.9166],[1638939600,30820.9166],[1639026000,30820.9166],[1639112400,30820.9166],[1639198800,30820.9166],[1639285200,30820.9166],[1639371600,30820.9166],[1639458000,30820.9166],[1639544400,30820.9166],[1639630800,30820.9166],[1639717200,30820.9166],[1639803600,30820.9166],[1639890000,30820.9166],[1639976400,30820.9166],[1640062800,30820.9166],[1640149200,30820.9166],[1640235600,30820.9166],[1640322000,30820.9166],[1640408400,30820.9166],[1640494800,30820.9166],[1640581200,30820.9166],[1640667600,30820.9166],[1640754000,30820.9166],[1640840400,30820.9166],[1640926800,30820.9166],[1641013200,30820.9166],[1641099600,30820.9166],[1641186000,30820.9166],[1641272400,30820.9166],[1641358800,30820.9166],[1641445200,30820.9166],[1641531600,30820.9166],[1641618000,30820.9166],[1641704400,30820.9166],[1641790800,30820.9166],[1641877200,30820.9166],[1641963600,30820.9166],[1642050000,30820.9166],[1642136400,30820.9166],[1642222800,30820.9166],[1642309200,30820.9166],[1642395600,30820.9166],[1642482000,30820.9166],[1642568400,30820.9166],[1642654800,30820.9166],[1642741200,30820.9166],[1642827600,30820.9166],[1642914000,30820.9166],[1643000400,30820.9166],[1643086800,30820.9166],[1643173200,30820.9166],[1643259600,30820.9166],[1643346000,30820.9166],[1643432400,30820.9166],[1643518800,30820.9166],[1643605200,30820.9166],[1643691600,30820.9166],[1643778000,30820.9166],[1643864400,30820.9166],[1643950800,30820.9166],[1644037200,30820.9166],[1644123600,30820.9166],[1644210000,30820.9166],[1644296400,30820.9166],[1644382800,30820.9166],[1644469200,30820.9166],[1644555600,30820.9166],[1644642000,30820.9166],[1644728400,30820.9166],[1644814800,30820.9166],[1644901200,30820.9166],[1644987600,30820.9166],[1645074000,30820.9166],[1645160400,30820.9166],[1645246800,30820.9166],[1645333200,30820.9166],[1645419600,30820.9166],[1645506000,30820.9166],[1645592400,30820.9166],[1645678800,30820.9166],[1645765200,30820.9166],[1645851600,30820.9166],[1645938000,30820.9166],[1646024400,30820.9166],[1646110800,30820.9166],[1646197200,30820.9166],[1646283600,30820.9166],[1646370000,30820.9166],[1646456400,30820.9166],[1646542800,30820.9166],[1646629200,30820.9166],[1646715600,30820.9166],[1646802000,30820.9166],[1646888400,30820.9166],[1646974800,30820.9166],[1647061200,30820.9166],[1647147600,30820.9166],[1647230400,30820.9166],[1647316800,30820.9166],[1647403200,30820.9166],[1647489600,30820.9166],[1647576000,30820.9166],[1647662400,30820.9166],[1647748800,30820.9166],[1647835200,30820.9166],[1647921600,30820.9166],[1648008000,30820.9166],[1648094400,30820.9166],[1648180800,30820.9166],[1648267200,30820.9166],[1648353600,30820.9166],[1648440000,30820.9166],[1648526400,30820.9166],[1648612800,30820.9166],[1648699200,30820.9166],[1648785600,30820.9166],[1648872000,30820.9166],[1648958400,30820.9166],[1649044800,30820.9166],[1649131200,30820.9166],[1649217600,30820.9166],[1649304000,30820.9166],[1649390400,30820.9166],[1649476800,30820.9166],[1649563200,30820.9166],[1649649600,30820.9166],[1649736000,30820.9166],[1649822400,30820.9166],[1649908800,30820.9166],[1649995200,30820.9166],[1650081600,30820.9166],[1650168000,30820.9166],[1650254400,30820.9166],[1650340800,30820.9166],[1650427200,30820.9166],[1650513600,30820.9166],[1650600000,30820.9166],[1650686400,30820.9166],[1650772800,30820.9166],[1650859200,30820.9166],[1650945600,30820.9166],[1651032000,30820.9166],[1651118400,30820.9166],[1651204800,30820.9166],[1651291200,30820.9166],[1651377600,30820.9166],[1651464000,30820.9166],[1651550400,30820.9166],[1651636800,30820.9166],[1651723200,30820.9166],[1651809600,30820.9166],[1651896000,30820.9166],[1651982400,30820.9166],[1652068800,30820.9166],[1652155200,30820.9166],[1652241600,30820.9166],[1652328000,30820.9166],[1652414400,30820.9166],[1652500800,30820.9166],[1652587200,30820.9166],[1652673600,30820.9166],[1652760000,30820.9166],[1652846400,30820.9166],[1652932800,30820.9166],[1653019200,30820.9166],[1653105600,30820.9166],[1653192000,30820.9166],[1653278400,30820.9166],[1653364800,30820.9166],[1653451200,30820.9166],[1653537600,30820.9166],[1653624000,30820.9166],[1653710400,30820.9166],[1653796800,30820.9166],[1653883200,30820.9166],[1653969600,30820.9166],[1654056000,30820.9166],[1654142400,30820.9166],[1654228800,30820.9166],[1654315200,30820.9166],[1654401600,30820.9166],[1654488000,30820.9166],[1654574400,30820.9166],[1654660800,30820.9166],[1654747200,30820.9166],[1654833600,30820.9166],[1654920000,30820.9166],[1655006400,30820.9166],[1655092800,30820.9166],[1655179200,30820.9166],[1655265600,30820.9166],[1655352000,30820.9166],[1655438400,30820.9166],[1655524800,30820.9166],[1655611200,30820.9166],[1655697600,30820.9166],[1655784000,30820.9166],[1655870400,30820.9166],[1655956800,30820.9166],[1656043200,30820.9166],[1656129600,30820.9166],[1656216000,30820.9166],[1656302400,30820.9166],[1656388800,30820.9166],[1656475200,30820.9166],[1656561600,30820.9166],[1656648000,30820.9166],[1656734400,40788.8367],[1656820800,40788.8367],[1656907200,40788.8367],[1656993600,40788.8367],[1688184000,40788.8367],[1688270400,40788.8367],[1688356800,40788.8367],[1688443200,54909.527000000002],[1688529600,54909.527000000002],[1688616000,54909.527000000002],[1688702400,54909.527000000002],[1688788800,54909.527000000002],[1688875200,54909.527000000002],[1688961600,54909.527000000002],[1689048000,54909.527000000002],[1689134400,54909.527000000002],[1689220800,54909.527000000002],[1689307200,54909.527000000002],[1689393600,54909.527000000002],[1689480000,54909.527000000002],[1689566400,54909.527000000002],[1689652800,54909.527000000002],[1689739200,54909.527000000002],[1689825600,54909.527000000002],[1689912000,54909.527000000002],[1689998400,54909.527000000002],[1690084800,54909.527000000002],[1690171200,54909.527000000002],[1690257600,54909.527000000002],[1690344000,54909.527000000002],[1690430400,54909.527000000002],[1690516800,54909.527000000002],[1690603200,54909.527000000002],[1690689600,54909.527000000002],[1690776000,54909.527000000002],[1690862400,54909.527000000002],[1690948800,54909.527000000002],[1691035200,54909.527000000002],[1691121600,54909.527000000002],[1691208000,54909.527000000002],[1691294400,54909.527000000002],[1691380800,54909.527000000002],[1691467200,54909.527000000002],[1691553600,54909.527000000002],[1691640000,54909.527000000002],[1691726400,54909.527000000002],[1691812800,54909.527000000002],[1691899200,54909.527000000002],[1691985600,54909.527000000002],[1692072000,54909.527000000002],[1692158400,54909.527000000002],[1692244800,54909.527000000002],[1692331200,54909.527000000002],[1692417600,54909.527000000002],[1692504000,54909.527000000002],[1692590400,54909.527000000002],[1692676800,54909.527000000002],[1692763200,54909.527000000002],[1692849600,54909.527000000002],[1692936000,54909.527000000002],[1693022400,54909.527000000002],[1693108800,54909.527000000002],[1693195200,54909.527000000002],[1693281600,54909.527000000002],[1693368000,54909.527000000002],[1693454400,54909.527000000002],[1693540800,54909.527000000002],[1693627200,54909.527000000002],[1693713600,54909.527000000002],[1693800000,54909.527000000002],[1693886400,54909.527000000002],[1693972800,54909.527000000002],[1694059200,54909.527000000002],[1694145600,54909.527000000002],[1694232000,54909.527000000002],[1694318400,54909.527000000002],[1694404800,54909.527000000002],[1694491200,54909.527000000002],[1694577600,54909.527000000002],[1694664000,54909.527000000002],[1694750400,54909.527000000002],[1694836800,54909.527000000002],[1694923200,54909.527000000002],[1695009600,54909.527000000002],[1695096000,54909.527000000002],[1695182400,54909.527000000002],[1695268800,54909.527000000002],[1695355200,54909.527000000002],[1695441600,54909.527000000002],[1695528000,54909.527000000002],[1695614400,54909.527000000002],[1695700800,54909.527000000002],[1695787200,54909.527000000002],[1695873600,54909.527000000002],[1695960000,54909.527000000002],[1696046400,54909.527000000002],[1696132800,54909.527000000002],[1696219200,54909.527000000002],[1696305600,54909.527000000002],[1696392000,54909.527000000002],[1696478400,54909.527000000002],[1696564800,54909.527000000002],[1696651200,54909.527000000002],[1696737600,54909.527000000002],[1696824000,54909.527000000002],[1696910400,54909.527000000002],[1696996800,54909.527000000002],[1697083200,54909.527000000002],[1697169600,54909.527000000002],[1697256000,54909.527000000002],[1697342400,54909.527000000002],[1697428800,54909.527000000002],[1697515200,54909.527000000002],[1697601600,54909.527000000002],[1697688000,54909.527000000002],[1697774400,54909.527000000002],[1697860800,54909.527000000002],[1697947200,54909.527000000002],[1698033600,54909.527000000002],[1698120000,54909.527000000002],[1698206400,54909.527000000002],[1698292800,54909.527000000002],[1698379200,54909.527000000002],[1698465600,54909.527000000002],[1698552000,54909.527000000002],[1698638400,54909.527000000002],[1698724800,54909.527000000002],[1698811200,54909.527000000002],[1698897600,54909.527000000002],[1698984000,54909.527000000002],[1699070400,54909.527000000002],[1699156800,54909.527000000002],[1699246800,54909.527000000002],[1699333200,54909.527000000002],[1699419600,54909.527000000002],[1699506000,54909.527000000002],[1699592400,54909.527000000002],[1699678800,54909.527000000002],[1699765200,54909.527000000002],[1699851600,54909.527000000002],[1699938000,54909.527000000002],[1700024400,54909.527000000002],[1700110800,54909.527000000002],[1700197200,54909.527000000002],[1700283600,54909.527000000002],[1700370000,54909.527000000002],[1700456400,54909.527000000002],[1700542800,54909.527000000002],[1700629200,54909.527000000002],[1700715600,54909.527000000002],[1700802000,54909.527000000002],[1700888400,54909.527000000002],[1700974800,54909.527000000002],[1701061200,54909.527000000002],[1701147600,54909.527000000002],[1701234000,54909.527000000002],[1701320400,54909.527000000002],[1701406800,54909.527000000002],[1701493200,54909.527000000002],[1701579600,54909.527000000002],[1701666000,54909.527000000002],[1701752400,54909.527000000002],[1701838800,54909.527000000002],[1701925200,54909.527000000002],[1702011600,54909.527000000002],[1702098000,54909.527000000002],[1702184400,54909.527000000002],[1702270800,54909.527000000002],[1702357200,54909.527000000002],[1702443600,54909.527000000002],[1702530000,54909.527000000002],[1702616400,54909.527000000002],[1702702800,54909.527000000002],[1702789200,54909.527000000002],[1702875600,54909.527000000002],[1702962000,54909.527000000002],[1703048400,54909.527000000002],[1703134800,54909.527000000002],[1703221200,54909.527000000002],[1703307600,54909.527000000002],[1703394000,54909.527000000002],[1703480400,54909.527000000002],[1703566800,54909.527000000002],[1703653200,54909.527000000002],[1703739600,54909.527000000002],[1703826000,54909.527000000002],[1703912400,54909.527000000002],[1703998800,54909.527000000002],[1704085200,54909.527000000002],[1704171600,54909.527000000002],[1704258000,54909.527000000002],[1704344400,54909.527000000002],[1704430800,54909.527000000002],[1704517200,54909.527000000002],[1704603600,54909.527000000002],[1704690000,54909.527000000002],[1704776400,54909.527000000002],[1704862800,54909.527000000002],[1704949200,54909.527000000002],[1705035600,54909.527000000002],[1705122000,54909.527000000002],[1705208400,54909.527000000002],[1705294800,54909.527000000002],[1705381200,54909.527000000002],[1705467600,54909.527000000002],[1705554000,54909.527000000002],[1705640400,54909.527000000002],[1705726800,54909.527000000002],[1705813200,54909.527000000002],[1705899600,54909.527000000002],[1705986000,54909.527000000002],[1706072400,54909.527000000002],[1706158800,54909.527000000002],[1706245200,54909.527000000002],[1706331600,54909.527000000002],[1706418000,54909.527000000002],[1706504400,54909.527000000002],[1706590800,54909.527000000002],[1706677200,54909.527000000002],[1706763600,54909.527000000002],[1706850000,54909.527000000002],[1706936400,54909.527000000002],[1707022800,54909.527000000002],[1707109200,54909.527000000002],[1707195600,54909.527000000002],[1707282000,54909.527000000002],[1707368400,54909.527000000002],[1707454800,54909.527000000002],[1707541200,54909.527000000002],[1707627600,54909.527000000002],[1707714000,54909.527000000002],[1707800400,54909.527000000002],[1707886800,54909.527000000002],[1707973200,54909.527000000002],[1708059600,54909.527000000002],[1708146000,54909.527000000002],[1708232400,54909.527000000002],[1708318800,54909.527000000002],[1708405200,54909.527000000002],[1708491600,54909.527000000002],[1708578000,54909.527000000002],[1708664400,54909.527000000002],[1708750800,54909.527000000002],[1708837200,54909.527000000002],[1708923600,54909.527000000002],[1709010000,54909.527000000002],[1709096400,54909.527000000002],[1709182800,54909.527000000002],[1709269200,54909.527000000002],[1709355600,54909.527000000002],[1709442000,54909.527000000002],[1709528400,54909.527000000002],[1709614800,54909.527000000002],[1709701200,54909.527000000002],[1709787600,54909.527000000002],[1709874000,54909.527000000002],[1709960400,54909.527000000002],[1710046800,54909.527000000002],[1710129600,54909.527000000002],[1710216000,54909.527000000002],[1710302400,54909.527000000002],[1710388800,54909.527000000002],[1710475200,54909.527000000002],[1710561600,54909.527000000002],[1710648000,54909.527000000002],[1710734400,54909.527000000002],[1710820800,54909.527000000002],[1710907200,54909.527000000002],[1710993600,54909.527000000002],[1711080000,54909.527000000002],[1711166400,54909.527000000002],[1711252800,54909.527000000002],[1711339200,54909.527000000002],[1711425600,54909.527000000002],[1711512000,54909.527000000002],[1711598400,54909.527000000002],[1711684800,54909.527000000002],[1711771200,54909.527000000002],[1711857600,54909.527000000002],[1711944000,54909.527000000002],[1712030400,54909.527000000002],[1712116800,54909.527000000002],[1712203200,54909.527000000002],[1712289600,54909.527000000002],[1712376000,54909.527000000002],[1712462400,54909.527000000002],[1712548800,54909.527000000002],[1712635200,54909.527000000002],[1712721600,54909.527000000002],[1712808000,54909.527000000002],[1712894400,54909.527000000002],[1712980800,54909.527000000002],[1713067200,54909.527000000002],[1713153600,54909.527000000002],[1713240000,54909.527000000002],[1713326400,54909.527000000002],[1713412800,54909.527000000002],[1713499200,54909.527000000002],[1713585600,54909.527000000002],[1713672000,54909.527000000002],[1713758400,54909.527000000002],[1713844800,54909.527000000002],[1713931200,54909.527000000002],[1714017600,54909.527000000002],[1714104000,54909.527000000002],[1714190400,54909.527000000002],[1714276800,54909.527000000002],[1714363200,54909.527000000002],[1714449600,54909.527000000002],[1714536000,54909.527000000002],[1714622400,54909.527000000002],[1714708800,54909.527000000002],[1714795200,54909.527000000002],[1714881600,54909.527000000002],[1714968000,54909.527000000002],[1715054400,54909.527000000002],[1715140800,54909.527000000002],[1715227200,54909.527000000002],[1715313600,54909.527000000002],[1715400000,54909.527000000002],[1715486400,54909.527000000002],[1715572800,54909.527000000002],[1715659200,54909.527000000002],[1715745600,54909.527000000002],[1715832000,54909.527000000002],[1715918400,54909.527000000002],[1716004800,54909.527000000002],[1716091200,54909.527000000002],[1716177600,54909.527000000002],[1716264000,54909.527000000002],[1716350400,54909.527000000002],[1716436800,54909.527000000002],[1716523200,54909.527000000002],[1716609600,54909.527000000002],[1716696000,54909.527000000002],[1716782400,54909.527000000002],[1716868800,54909.527000000002],[1716955200,54909.527000000002],[1717041600,54909.527000000002],[1717128000,54909.527000000002],[1717214400,54909.527000000002],[1717300800,54909.527000000002],[1717387200,54909.527000000002],[1717473600,54909.527000000002],[1717560000,54909.527000000002],[1717646400,54909.527000000002],[1717732800,54909.527000000002],[1717819200,54909.527000000002],[1717905600,54909.527000000002],[1717992000,54909.527000000002],[1718078400,54909.527000000002],[1718164800,54909.527000000002],[1718251200,54909.527000000002],[1718337600,54909.527000000002],[1718424000,54909.527000000002],[1718510400,54909.527000000002],[1718596800,54909.527000000002],[1718683200,54909.527000000002],[1718769600,54909.527000000002],[1718856000,54909.527000000002],[1718942400,54909.527000000002],[1719028800,54909.527000000002],[1719115200,54909.527000000002],[1719201600,54909.527000000002],[1719288000,54909.527000000002],[1719374400,54909.527000000002],[1719460800,54909.527000000002],[1719547200,54909.527000000002],[1719633600,54909.527000000002],[1719720000,54909.527000000002],[1719806400,54909.527000000002],[1719892800,70542.133799999996],[1751342400,70542.133799999996],[1751428800,89127.515299999999],[1751515200,89127.515299999999],[1751601600,89127.515299999999],[1751688000,89127.515299999999],[1751774400,89127.515299999999],[1751860800,89127.515299999999],[1751947200,89127.515299999999],[1752033600,89127.515299999999],[1752120000,89127.515299999999],[1752206400,89127.515299999999],[1752292800,89127.515299999999],[1752379200,89127.515299999999],[1752465600,89127.515299999999],[1752552000,89127.515299999999],[1752638400,89127.515299999999],[1752724800,89127.515299999999],[1752811200,89127.515299999999],[1752897600,89127.515299999999],[1752984000,89127.515299999999],[1753070400,89127.515299999999],[1753156800,89127.515299999999],[1753243200,89127.515299999999],[1753329600,89127.515299999999],[1753416000,89127.515299999999],[1753502400,89127.515299999999],[1753588800,89127.515299999999],[1753675200,89127.515299999999],[1753761600,89127.515299999999],[1753848000,89127.515299999999],[1753934400,89127.515299999999],[1754020800,89127.515299999999],[1754107200,89127.515299999999],[1754193600,89127.515299999999],[1754280000,89127.515299999999],[1754366400,89127.515299999999],[1754452800,89127.515299999999],[1754539200,89127.515299999999],[1754625600,89127.515299999999],[1754712000,89127.515299999999],[1754798400,89127.515299999999],[1754884800,89127.515299999999],[1754971200,89127.515299999999],[1755057600,89127.515299999999],[1755144000,89127.515299999999],[1755230400,89127.515299999999],[1755316800,89127.515299999999],[1755403200,89127.515299999999],[1755489600,89127.515299999999],[1755576000,89127.515299999999],[1755662400,89127.515299999999],[1755748800,89127.515299999999],[1755835200,89127.515299999999],[1755921600,89127.515299999999],[1756008000,89127.515299999999],[1756094400,89127.515299999999],[1756180800,89127.515299999999],[1756267200,89127.515299999999],[1756353600,89127.515299999999],[1756440000,89127.515299999999],[1756526400,89127.515299999999],[1756612800,89127.515299999999],[1756699200,89127.515299999999],[1756785600,89127.515299999999],[1756872000,89127.515299999999],[1756958400,89127.515299999999],[1757044800,89127.515299999999],[1757131200,89127.515299999999],[1757217600,89127.515299999999],[1757304000,89127.515299999999],[1757390400,89127.515299999999],[1757476800,89127.515299999999],[1757563200,89127.515299999999],[1757649600,89127.515299999999],[1757736000,89127.515299999999],[1757822400,89127.515299999999],[1757908800,89127.515299999999],[1757995200,89127.515299999999],[1758081600,89127.515299999999],[1758168000,89127.515299999999],[1758254400,89127.515299999999],[1758340800,89127.515299999999],[1758427200,89127.515299999999],[1758513600,89127.515299999999],[1758600000,89127.515299999999],[1758686400,89127.515299999999],[1758772800,89127.515299999999],[1758859200,89127.515299999999],[1758945600,89127.515299999999],[1759032000,89127.515299999999],[1759118400,89127.515299999999],[1759204800,89127.515299999999],[1759291200,89127.515299999999],[1759377600,89127.515299999999],[1759464000,89127.515299999999],[1759550400,89127.515299999999],[1759636800,89127.515299999999],[1759723200,89127.515299999999],[1759809600,89127.515299999999],[1759896000,89127.515299999999],[1759982400,89127.515299999999],[1760068800,89127.515299999999],[1760155200,89127.515299999999],[1760241600,89127.515299999999],[1760328000,89127.515299999999],[1760414400,89127.515299999999],[1760500800,89127.515299999999],[1760587200,89127.515299999999],[1760673600,89127.515299999999],[1760760000,89127.515299999999],[1760846400,89127.515299999999],[1760932800,89127.515299999999],[1761019200,89127.515299999999],[1761105600,89127.515299999999],[1761192000,89127.515299999999],[1761278400,89127.515299999999],[1761364800,89127.515299999999],[1761451200,89127.515299999999],[1761537600,89127.515299999999],[1761624000,89127.515299999999],[1761710400,89127.515299999999],[1761796800,89127.515299999999],[1761883200,89127.515299999999],[1761969600,89127.515299999999],[1762056000,89127.515299999999],[1762146000,89127.515299999999],[1762232400,89127.515299999999],[1762318800,89127.515299999999],[1762405200,89127.515299999999],[1762491600,89127.515299999999],[1762578000,89127.515299999999],[1762664400,89127.515299999999],[1762750800,89127.515299999999],[1762837200,89127.515299999999],[1762923600,89127.515299999999],[1763010000,89127.515299999999],[1763096400,89127.515299999999],[1763182800,89127.515299999999],[1763269200,89127.515299999999],[1763355600,89127.515299999999],[1763442000,89127.515299999999],[1763528400,89127.515299999999],[1763614800,89127.515299999999],[1763701200,89127.515299999999],[1763787600,89127.515299999999],[1763874000,89127.515299999999],[1763960400,89127.515299999999],[1764046800,89127.515299999999],[1764133200,89127.515299999999],[1764219600,89127.515299999999],[1764306000,89127.515299999999],[1764392400,89127.515299999999],[1764478800,89127.515299999999],[1764565200,89127.515299999999],[1764651600,89127.515299999999],[1764738000,89127.515299999999],[1764824400,89127.515299999999],[1764910800,89127.515299999999],[1764997200,89127.515299999999],[1765083600,89127.515299999999],[1765170000,89127.515299999999],[1765256400,89127.515299999999],[1765342800,89127.515299999999],[1765429200,89127.515299999999],[1765515600,89127.515299999999],[1765602000,89127.515299999999],[1765688400,89127.515299999999],[1765774800,89127.515299999999],[1765861200,89127.515299999999],[1765947600,89127.515299999999],[1766034000,89127.515299999999],[1766120400,89127.515299999999],[1766206800,89127.515299999999],[1766293200,89127.515299999999],[1766379600,89127.515299999999],[1766466000,89127.515299999999],[1766552400,89127.515299999999],[1766638800,89127.515299999999],[1766725200,89127.515299999999],[1766811600,89127.515299999999],[1766898000,89127.515299999999],[1766984400,89127.515299999999],[1767070800,89127.515299999999],[1767157200,89127.515299999999],[1767243600,89127.515299999999],[1767330000,89127.515299999999],[1767416400,89127.515299999999],[1767502800,89127.515299999999],[1767589200,89127.515299999999],[1767675600,89127.515299999999],[1767762000,89127.515299999999],[1767848400,89127.515299999999],[1767934800,89127.515299999999],[1768021200,89127.515299999999],[1768107600,89127.515299999999],[1768194000,89127.515299999999],[1768280400,89127.515299999999],[1768366800,89127.515299999999],[1768453200,89127.515299999999],[1768539600,89127.515299999999],[1768626000,89127.515299999999],[1768712400,89127.515299999999],[1768798800,89127.515299999999],[1768885200,89127.515299999999],[1768971600,89127.515299999999],[1769058000,89127.515299999999],[1769144400,89127.515299999999],[1769230800,89127.515299999999],[1769317200,89127.515299999999],[1769403600,89127.515299999999],[1769490000,89127.515299999999],[1769576400,89127.515299999999],[1769662800,89127.515299999999],[1769749200,89127.515299999999],[1769835600,89127.515299999999],[1769922000,89127.515299999999],[1770008400,89127.515299999999],[1770094800,89127.515299999999],[1770181200,89127.515299999999],[1770267600,89127.515299999999],[1770354000,89127.515299999999],[1770440400,89127.515299999999],[1770526800,89127.515299999999],[1770613200,89127.515299999999],[1770699600,89127.515299999999],[1770786000,89127.515299999999],[1770872400,89127.515299999999],[1770958800,89127.515299999999],[1771045200,89127.515299999999],[1771131600,89127.515299999999],[1771218000,89127.515299999999],[1771304400,89127.515299999999],[1771390800,89127.515299999999],[1771477200,89127.515299999999],[1771563600,89127.515299999999],[1771650000,89127.515299999999],[1771736400,89127.515299999999],[1771822800,89127.515299999999],[1771909200,89127.515299999999],[1771995600,89127.515299999999],[1772082000,89127.515299999999],[1772168400,89127.515299999999],[1772254800,89127.515299999999],[1772341200,89127.515299999999],[1772427600,89127.515299999999],[1772514000,89127.515299999999],[1772600400,89127.515299999999],[1772686800,89127.515299999999],[1772773200,89127.515299999999],[1772859600,89127.515299999999],[1772946000,89127.515299999999],[1773028800,89127.515299999999],[1773115200,89127.515299999999],[1773201600,89127.515299999999],[1773288000,89127.515299999999],[1773374400,89127.515299999999],[1773460800,89127.515299999999],[1773547200,89127.515299999999],[1773633600,89127.515299999999],[1773720000,89127.515299999999],[1773806400,89127.515299999999],[1773892800,89127.515299999999],[1773979200,89127.515299999999],[1774065600,89127.515299999999],[1774152000,89127.515299999999],[1774238400,89127.515299999999],[1774324800,89127.515299999999],[1774411200,89127.515299999999],[1774497600,89127.515299999999],[1774584000,89127.515299999999],[1774670400,89127.515299999999],[1774756800,89127.515299999999],[1774843200,89127.515299999999],[1774929600,89127.515299999999],[1775016000,89127.515299999999],[1775102400,89127.515299999999],[1775188800,89127.515299999999],[1775275200,89127.515299999999],[1775361600,89127.515299999999],[1775448000,89127.515299999999],[1775534400,89127.515299999999],[1775620800,89127.515299999999],[1775707200,89127.515299999999],[1775793600,89127.515299999999],[1775880000,89127.515299999999],[1775966400,89127.515299999999],[1776052800,89127.515299999999],[1776139200,89127.515299999999],[1776225600,89127.515299999999],[1776312000,89127.515299999999],[1776398400,89127.515299999999],[1776484800,89127.515299999999],[1776571200,89127.515299999999],[1776657600,89127.515299999999],[1776744000,89127.515299999999],[1776830400,89127.515299999999],[1776916800,89127.515299999999],[1777003200,89127.515299999999],[1777089600,89127.515299999999],[1777176000,89127.515299999999],[1777262400,89127.515299999999],[1777348800,89127.515299999999],[1777435200,89127.515299999999],[1777521600,89127.515299999999],[1777608000,89127.515299999999],[1777694400,89127.515299999999],[1777780800,89127.515299999999],[1777867200,89127.515299999999],[1777953600,89127.515299999999],[1778040000,89127.515299999999],[1778126400,89127.515299999999],[1778212800,89127.515299999999],[1778299200,89127.515299999999],[1778385600,89127.515299999999],[1778472000,89127.515299999999],[1778558400,89127.515299999999],[1778644800,89127.515299999999],[1778731200,89127.515299999999],[1778817600,89127.515299999999],[1778904000,89127.515299999999],[1778990400,89127.515299999999],[1779076800,89127.515299999999],[1779163200,89127.515299999999],[1779249600,89127.515299999999],[1779336000,89127.515299999999],[1779422400,89127.515299999999],[1779508800,89127.515299999999],[1779595200,89127.515299999999],[1779681600,89127.515299999999],[1779768000,89127.515299999999],[1779854400,89127.515299999999],[1779940800,89127.515299999999],[1780027200,89127.515299999999],[1780113600,89127.515299999999],[1780200000,89127.515299999999],[1780286400,89127.515299999999],[1780372800,89127.515299999999],[1780459200,89127.515299999999],[1780545600,89127.515299999999],[1780632000,89127.515299999999],[1780718400,89127.515299999999],[1780804800,89127.515299999999],[1780891200,89127.515299999999],[1780977600,89127.515299999999],[1781064000,89127.515299999999],[1781150400,89127.515299999999],[1781236800,89127.515299999999],[1781323200,89127.515299999999],[1781409600,89127.515299999999],[1781496000,89127.515299999999],[1781582400,89127.515299999999],[1781668800,89127.515299999999],[1781755200,89127.515299999999],[1781841600,89127.515299999999],[1781928000,89127.515299999999],[1782014400,89127.515299999999],[1782100800,89127.515299999999],[1782187200,89127.515299999999],[1782273600,89127.515299999999],[1782360000,89127.515299999999],[1782446400,89127.515299999999],[1782532800,89127.515299999999],[1782619200,89127.515299999999],[1782705600,89127.515299999999],[1782792000,89127.515299999999],[1782878400,89127.515299999999],[1782964800,94098.364199999996],[1783051200,94098.364199999996],[1783137600,94098.364199999996],[1783224000,94098.364199999996],[1783310400,94098.364199999996],[1783396800,94098.364199999996],[1783483200,94098.364199999996],[1783569600,94098.364199999996],[1783656000,94098.364199999996],[1783742400,94098.364199999996],[1783828800,94098.364199999996],[1783915200,94098.364199999996],[1784001600,94098.364199999996],[1784088000,94098.364199999996],[1784174400,94098.364199999996],[1784260800,94098.364199999996],[1784347200,94098.364199999996],[1784433600,94098.364199999996],[1784520000,94098.364199999996],[1784606400,94098.364199999996],[1784692800,94098.364199999996],[1784779200,94098.364199999996],[1784865600,94098.364199999996],[1784952000,94098.364199999996],[1785038400,94098.364199999996],[1785124800,94098.364199999996],[1785211200,94098.364199999996],[1785297600,94098.364199999996],[1785384000,94098.364199999996],[1785470400,94098.364199999996],[1785556800,94098.364199999996],[1785643200,94098.364199999996],[1785729600,94098.364199999996],[1785816000,94098.364199999996],[1785902400,94098.364199999996],[1785988800,94098.364199999996],[1786075200,94098.364199999996],[1786161600,94098.364199999996],[1786248000,94098.364199999996],[1786334400,94098.364199999996],[1786420800,94098.364199999996],[1786507200,94098.364199999996],[1786593600,94098.364199999996],[1786680000,94098.364199999996],[1786766400,94098.364199999996],[1786852800,94098.364199999996],[1786939200,94098.364199999996],[1787025600,94098.364199999996],[1787112000,94098.364199999996],[1787198400,94098.364199999996],[1787284800,94098.364199999996],[1787371200,94098.364199999996],[1787457600,94098.364199999996],[1787544000,94098.364199999996],[1787630400,94098.364199999996],[1787716800,94098.364199999996],[1787803200,94098.364199999996],[1787889600,94098.364199999996],[1787976000,94098.364199999996],[1788062400,94098.364199999996],[1788148800,94098.364199999996],[1788235200,94098.364199999996],[1788321600,94098.364199999996],[1788408000,94098.364199999996],[1788494400,94098.364199999996],[1788580800,94098.364199999996],[1788667200,94098.364199999996],[1788753600,94098.364199999996],[1788840000,94098.364199999996],[1788926400,94098.364199999996],[1789012800,94098.364199999996],[1789099200,94098.364199999996],[1789185600,94098.364199999996],[1789272000,94098.364199999996],[1789358400,94098.364199999996],[1789444800,94098.364199999996],[1789531200,94098.364199999996],[1789617600,94098.364199999996],[1789704000,94098.364199999996],[1789790400,94098.364199999996],[1789876800,94098.364199999996],[1789963200,94098.364199999996],[1790049600,94098.364199999996],[1790136000,94098.364199999996],[1790222400,94098.364199999996],[1790308800,94098.364199999996],[1790395200,94098.364199999996],[1790481600,94098.364199999996],[1790568000,94098.364199999996],[1790654400,94098.364199999996],[1790740800,94098.364199999996],[1790827200,94098.364199999996],[1790913600,94098.364199999996],[1791000000,94098.364199999996]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2603.2395999999999],[994305600,2603.2395999999999],[994392000,2603.2395999999999],[994478400,2603.2395999999999],[994564800,2603.2395999999999],[994651200,2603.2395999999999],[994737600,2603.2395999999999],[994824000,2603.2395999999999],[994910400,2603.2395999999999],[994996800,2603.2395999999999],[995083200,2603.2395999999999],[995169600,2603.2395999999999],[995256000,2603.2395999999999],[995342400,2603.2395999999999],[995428800,2603.2395999999999],[995515200,2603.2395999999999],[995601600,2603.2395999999999],[995688000,2603.2395999999999],[995774400,2603.2395999999999],[995860800,2603.2395999999999],[995947200,2603.2395999999999],[996033600,2603.2395999999999],[996120000,2603.2395999999999],[996206400,2603.2395999999999],[996292800,2603.2395999999999],[996379200,2603.2395999999999],[996465600,2603.2395999999999],[996552000,2603.2395999999999],[996638400,2603.2395999999999],[996724800,2603.2395999999999],[996811200,2603.2395999999999],[996897600,2603.2395999999999],[996984000,2603.2395999999999],[997070400,2603.2395999999999],[997156800,2603.2395999999999],[997243200,2603.2395999999999],[997329600,2603.2395999999999],[997416000,2603.2395999999999],[997502400,2603.2395999999999],[997588800,2603.2395999999999],[997675200,2603.2395999999999],[997761600,2603.2395999999999],[997848000,2603.2395999999999],[997934400,2603.2395999999999],[998020800,2603.2395999999999],[998107200,2603.2395999999999],[998193600,2603.2395999999999],[998280000,2603.2395999999999],[998366400,2603.2395999999999],[998452800,2603.2395999999999],[998539200,2603.2395999999999],[998625600,2603.2395999999999],[998712000,2603.2395999999999],[998798400,2603.2395999999999],[998884800,2603.2395999999999],[998971200,2603.2395999999999],[999057600,2603.2395999999999],[999144000,2603.2395999999999],[999230400,2603.2395999999999],[999316800,2603.2395999999999],[999403200,2603.2395999999999],[999489600,2603.2395999999999],[999576000,2603.2395999999999],[999662400,2603.2395999999999],[999748800,2603.2395999999999],[999835200,2603.2395999999999],[999921600,2603.2395999999999],[1000008000,2603.2395999999999],[1000094400,2603.2395999999999],[1000180800,2603.2395999999999],[1000267200,2603.2395999999999],[1000353600,2603.2395999999999],[1000440000,2603.2395999999999],[1000526400,2603.2395999999999],[1000612800,2603.2395999999999],[1000699200,2603.2395999999999],[1000785600,2603.2395999999999],[1000872000,2603.2395999999999],[1000958400,2603.2395999999999],[1001044800,2603.2395999999999],[1001131200,2603.2395999999999],[1001217600,2603.2395999999999],[1001304000,2603.2395999999999],[1001390400,2603.2395999999999],[1001476800,2603.2395999999999],[1001563200,2603.2395999999999],[1001649600,2603.2395999999999],[1001736000,2603.2395999999999],[1001822400,2603.2395999999999],[1001908800,2603.2395999999999],[1001995200,2603.2395999999999],[1002081600,2603.2395999999999],[1002168000,2603.2395999999999],[1002254400,2603.2395999999999],[1002340800,2603.2395999999999],[1002427200,2603.2395999999999],[1002513600,2603.2395999999999],[1002600000,2603.2395999999999],[1002686400,2603.2395999999999],[1002772800,2603.2395999999999],[1002859200,2603.2395999999999],[1002945600,2603.2395999999999],[1003032000,2603.2395999999999],[1003118400,2603.2395999999999],[1003204800,2603.2395999999999],[1003291200,2603.2395999999999],[1003377600,2603.2395999999999],[1003464000,2603.2395999999999],[1003550400,2603.2395999999999],[1003636800,2603.2395999999999],[1003723200,2603.2395999999999],[1003809600,2603.2395999999999],[1003896000,2603.2395999999999],[1003982400,2603.2395999999999],[1004068800,2603.2395999999999],[1004155200,2603.2395999999999],[1004241600,2603.2395999999999],[1004331600,2603.2395999999999],[1004418000,2603.2395999999999],[1004504400,2603.2395999999999],[1004590800,2603.2395999999999],[1004677200,2603.2395999999999],[1004763600,2603.2395999999999],[1004850000,2603.2395999999999],[1004936400,2603.2395999999999],[1005022800,2603.2395999999999],[1005109200,2603.2395999999999],[1005195600,2603.2395999999999],[1005282000,2603.2395999999999],[1005368400,2603.2395999999999],[1005454800,2603.2395999999999],[1005541200,2603.2395999999999],[1005627600,2603.2395999999999],[1005714000,2603.2395999999999],[1005800400,2603.2395999999999],[1005886800,2603.2395999999999],[1005973200,2603.2395999999999],[1006059600,2603.2395999999999],[1006146000,2603.2395999999999],[1006232400,2603.2395999999999],[1006318800,2603.2395999999999],[1006405200,2603.2395999999999],[1006491600,2603.2395999999999],[1006578000,2603.2395999999999],[1006664400,2603.2395999999999],[1006750800,2603.2395999999999],[1006837200,2603.2395999999999],[1006923600,2603.2395999999999],[1007010000,2603.2395999999999],[1007096400,2603.2395999999999],[1007182800,2603.2395999999999],[1007269200,2603.2395999999999],[1007355600,2603.2395999999999],[1007442000,2603.2395999999999],[1007528400,2603.2395999999999],[1007614800,2603.2395999999999],[1007701200,2603.2395999999999],[1007787600,2603.2395999999999],[1007874000,2603.2395999999999],[1007960400,2603.2395999999999],[1008046800,2603.2395999999999],[1008133200,2603.2395999999999],[1008219600,2603.2395999999999],[1008306000,2603.2395999999999],[1008392400,2603.2395999999999],[1008478800,2603.2395999999999],[1008565200,2603.2395999999999],[1008651600,2603.2395999999999],[1008738000,2603.2395999999999],[1008824400,2603.2395999999999],[1008910800,2603.2395999999999],[1008997200,2603.2395999999999],[1009083600,2603.2395999999999],[1009170000,2603.2395999999999],[1009256400,2603.2395999999999],[1009342800,2603.2395999999999],[1009429200,2603.2395999999999],[1009515600,2603.2395999999999],[1009602000,2603.2395999999999],[1009688400,2603.2395999999999],[1009774800,2603.2395999999999],[1009861200,2603.2395999999999],[1009947600,2603.2395999999999],[1010034000,2603.2395999999999],[1010120400,2603.2395999999999],[1010206800,2603.2395999999999],[1010293200,2603.2395999999999],[1010379600,2603.2395999999999],[1010466000,2603.2395999999999],[1010552400,2603.2395999999999],[1010638800,2603.2395999999999],[1010725200,2603.2395999999999],[1010811600,2603.2395999999999],[1010898000,2603.2395999999999],[1010984400,2603.2395999999999],[1011070800,2603.2395999999999],[1011157200,2603.2395999999999],[1011243600,2603.2395999999999],[1011330000,2603.2395999999999],[1011416400,2603.2395999999999],[1011502800,2603.2395999999999],[1011589200,2603.2395999999999],[1011675600,2603.2395999999999],[1011762000,2603.2395999999999],[1011848400,2603.2395999999999],[1011934800,2603.2395999999999],[1012021200,2603.2395999999999],[1012107600,2603.2395999999999],[1012194000,2603.2395999999999],[1012280400,2603.2395999999999],[1012366800,2603.2395999999999],[1012453200,2603.2395999999999],[1012539600,2603.2395999999999],[1012626000,2603.2395999999999],[1012712400,2603.2395999999999],[1012798800,2603.2395999999999],[1012885200,2603.2395999999999],[1012971600,2603.2395999999999],[1013058000,2603.2395999999999],[1013144400,2603.2395999999999],[1013230800,2603.2395999999999],[1013317200,2603.2395999999999],[1013403600,2603.2395999999999],[1013490000,2603.2395999999999],[1013576400,2603.2395999999999],[1013662800,2603.2395999999999],[1013749200,2603.2395999999999],[1013835600,2603.2395999999999],[1013922000,2603.2395999999999],[1014008400,2603.2395999999999],[1014094800,2603.2395999999999],[1014181200,2603.2395999999999],[1014267600,2603.2395999999999],[1014354000,2603.2395999999999],[1014440400,2603.2395999999999],[1014526800,2603.2395999999999],[1014613200,2603.2395999999999],[1014699600,2603.2395999999999],[1014786000,2603.2395999999999],[1014872400,2603.2395999999999],[1014958800,2603.2395999999999],[1015045200,2603.2395999999999],[1015131600,2603.2395999999999],[1015218000,2603.2395999999999],[1015304400,2603.2395999999999],[1015390800,2603.2395999999999],[1015477200,2603.2395999999999],[1015563600,2603.2395999999999],[1015650000,2603.2395999999999],[1015736400,2603.2395999999999],[1015822800,2603.2395999999999],[1015909200,2603.2395999999999],[1015995600,2603.2395999999999],[1016082000,2603.2395999999999],[1016168400,2603.2395999999999],[1016254800,2603.2395999999999],[1016341200,2603.2395999999999],[1016427600,2603.2395999999999],[1016514000,2603.2395999999999],[1016600400,2603.2395999999999],[1016686800,2603.2395999999999],[1016773200,2603.2395999999999],[1016859600,2603.2395999999999],[1016946000,2603.2395999999999],[1017032400,2603.2395999999999],[1017118800,2603.2395999999999],[1017205200,2603.2395999999999],[1017291600,2603.2395999999999],[1017378000,2603.2395999999999],[1017464400,2603.2395999999999],[1017550800,2603.2395999999999],[1017637200,2603.2395999999999],[1017723600,2603.2395999999999],[1017810000,2603.2395999999999],[1017896400,2603.2395999999999],[1017982800,2603.2395999999999],[1018069200,2603.2395999999999],[1018155600,2603.2395999999999],[1018238400,2603.2395999999999],[1018324800,2603.2395999999999],[1018411200,2603.2395999999999],[1018497600,2603.2395999999999],[1018584000,2603.2395999999999],[1018670400,2603.2395999999999],[1018756800,2603.2395999999999],[1018843200,2603.2395999999999],[1018929600,2603.2395999999999],[1019016000,2603.2395999999999],[1019102400,2603.2395999999999],[1019188800,2603.2395999999999],[1019275200,2603.2395999999999],[1019361600,2603.2395999999999],[1019448000,2603.2395999999999],[1019534400,2603.2395999999999],[1019620800,2603.2395999999999],[1019707200,2603.2395999999999],[1019793600,2603.2395999999999],[1019880000,2603.2395999999999],[1019966400,2603.2395999999999],[1020052800,2603.2395999999999],[1020139200,2603.2395999999999],[1020225600,2603.2395999999999],[1020312000,2603.2395999999999],[1020398400,2603.2395999999999],[1020484800,2603.2395999999999],[1020571200,2603.2395999999999],[1020657600,2603.2395999999999],[1020744000,2603.2395999999999],[1020830400,2603.2395999999999],[1020916800,2603.2395999999999],[1021003200,2603.2395999999999],[1021089600,2603.2395999999999],[1021176000,2603.2395999999999],[1021262400,2603.2395999999999],[1021348800,2603.2395999999999],[1021435200,2603.2395999999999],[1021521600,2603.2395999999999],[1021608000,2603.2395999999999],[1021694400,2603.2395999999999],[1021780800,2603.2395999999999],[1021867200,2603.2395999999999],[1021953600,2603.2395999999999],[1022040000,2603.2395999999999],[1022126400,2603.2395999999999],[1022212800,2603.2395999999999],[1022299200,2603.2395999999999],[1022385600,2603.2395999999999],[1022472000,2603.2395999999999],[1022558400,2603.2395999999999],[1022644800,2603.2395999999999],[1022731200,2603.2395999999999],[1022817600,2603.2395999999999],[1022904000,2603.2395999999999],[1022990400,2603.2395999999999],[1023076800,2603.2395999999999],[1023163200,2603.2395999999999],[1023249600,2603.2395999999999],[1023336000,2603.2395999999999],[1023422400,2603.2395999999999],[1023508800,2603.2395999999999],[1023595200,2603.2395999999999],[1023681600,2603.2395999999999],[1023768000,2603.2395999999999],[1023854400,2603.2395999999999],[1023940800,2603.2395999999999],[1024027200,2603.2395999999999],[1024113600,2603.2395999999999],[1024200000,2603.2395999999999],[1024286400,2603.2395999999999],[1024372800,2603.2395999999999],[1024459200,2603.2395999999999],[1024545600,2603.2395999999999],[1024632000,2603.2395999999999],[1024718400,2603.2395999999999],[1024804800,2603.2395999999999],[1024891200,2603.2395999999999],[1024977600,2603.2395999999999],[1025064000,2603.2395999999999],[1025150400,2603.2395999999999],[1025236800,2603.2395999999999],[1025323200,2603.2395999999999],[1025409600,2603.2395999999999],[1025496000,2603.2395999999999],[1025582400,3437.8154],[1025668800,3437.8154],[1025755200,3437.8154],[1025841600,3437.8154],[1025928000,3437.8154],[1026014400,3437.8154],[1026100800,3437.8154],[1026187200,3437.8154],[1026273600,3437.8154],[1026360000,3437.8154],[1026446400,3437.8154],[1026532800,3437.8154],[1026619200,3437.8154],[1026705600,3437.8154],[1026792000,3437.8154],[1026878400,3437.8154],[1026964800,3437.8154],[1027051200,3437.8154],[1027137600,3437.8154],[1027224000,3437.8154],[1027310400,3437.8154],[1027396800,3437.8154],[1027483200,3437.8154],[1027569600,3437.8154],[1027656000,3437.8154],[1027742400,3437.8154],[1027828800,3437.8154],[1027915200,3437.8154],[1028001600,3437.8154],[1028088000,3437.8154],[1028174400,3437.8154],[1028260800,3437.8154],[1028347200,3437.8154],[1028433600,3437.8154],[1028520000,3437.8154],[1028606400,3437.8154],[1028692800,3437.8154],[1028779200,3437.8154],[1028865600,3437.8154],[1028952000,3437.8154],[1029038400,3437.8154],[1029124800,3437.8154],[1029211200,3437.8154],[1029297600,3437.8154],[1029384000,3437.8154],[1029470400,3437.8154],[1029556800,3437.8154],[1029643200,3437.8154],[1029729600,3437.8154],[1029816000,3437.8154],[1029902400,3437.8154],[1029988800,3437.8154],[1030075200,3437.8154],[1030161600,3437.8154],[1030248000,3437.8154],[1030334400,3437.8154],[1030420800,3437.8154],[1030507200,3437.8154],[1030593600,3437.8154],[1030680000,3437.8154],[1030766400,3437.8154],[1030852800,3437.8154],[1030939200,3437.8154],[1031025600,3437.8154],[1031112000,3437.8154],[1031198400,3437.8154],[1031284800,3437.8154],[1031371200,3437.8154],[1031457600,3437.8154],[1031544000,3437.8154],[1031630400,3437.8154],[1031716800,3437.8154],[1031803200,3437.8154],[1031889600,3437.8154],[1031976000,3437.8154],[1032062400,3437.8154],[1032148800,3437.8154],[1032235200,3437.8154],[1032321600,3437.8154],[1032408000,3437.8154],[1032494400,3437.8154],[1032580800,3437.8154],[1032667200,3437.8154],[1032753600,3437.8154],[1032840000,3437.8154],[1032926400,3437.8154],[1033012800,3437.8154],[1033099200,3437.8154],[1033185600,3437.8154],[1033272000,3437.8154],[1033358400,3437.8154],[1033444800,3437.8154],[1033531200,3437.8154],[1033617600,3437.8154],[1033704000,3437.8154],[1033790400,3437.8154],[1033876800,3437.8154],[1033963200,3437.8154],[1034049600,3437.8154],[1034136000,3437.8154],[1034222400,3437.8154],[1034308800,3437.8154],[1034395200,3437.8154],[1034481600,3437.8154],[1034568000,3437.8154],[1034654400,3437.8154],[1034740800,3437.8154],[1034827200,3437.8154],[1034913600,3437.8154],[1035000000,3437.8154],[1035086400,3437.8154],[1035172800,3437.8154],[1035259200,3437.8154],[1035345600,3437.8154],[1035432000,3437.8154],[1035518400,3437.8154],[1035604800,3437.8154],[1035691200,3437.8154],[1035781200,3437.8154],[1035867600,3437.8154],[1035954000,3437.8154],[1036040400,3437.8154],[1036126800,3437.8154],[1036213200,3437.8154],[1036299600,3437.8154],[1036386000,3437.8154],[1036472400,3437.8154],[1036558800,3437.8154],[1036645200,3437.8154],[1036731600,3437.8154],[1036818000,3437.8154],[1036904400,3437.8154],[1036990800,3437.8154],[1037077200,3437.8154],[1037163600,3437.8154],[1037250000,3437.8154],[1037336400,3437.8154],[1037422800,3437.8154],[1037509200,3437.8154],[1037595600,3437.8154],[1037682000,3437.8154],[1037768400,3437.8154],[1037854800,3437.8154],[1037941200,3437.8154],[1038027600,3437.8154],[1038114000,3437.8154],[1038200400,3437.8154],[1038286800,3437.8154],[1038373200,3437.8154],[1038459600,3437.8154],[1038546000,3437.8154],[1038632400,3437.8154],[1038718800,3437.8154],[1038805200,3437.8154],[1038891600,3437.8154],[1038978000,3437.8154],[1039064400,3437.8154],[1039150800,3437.8154],[1039237200,3437.8154],[1039323600,3437.8154],[1039410000,3437.8154],[1039496400,3437.8154],[1039582800,3437.8154],[1039669200,3437.8154],[1039755600,3437.8154],[1039842000,3437.8154],[1039928400,3437.8154],[1040014800,3437.8154],[1040101200,3437.8154],[1040187600,3437.8154],[1040274000,3437.8154],[1040360400,3437.8154],[1040446800,3437.8154],[1040533200,3437.8154],[1040619600,3437.8154],[1040706000,3437.8154],[1040792400,3437.8154],[1040878800,3437.8154],[1040965200,3437.8154],[1041051600,3437.8154],[1041138000,3437.8154],[1041224400,3437.8154],[1041310800,3437.8154],[1041397200,3437.8154],[1041483600,3437.8154],[1041570000,3437.8154],[1041656400,3437.8154],[1041742800,3437.8154],[1041829200,3437.8154],[1041915600,3437.8154],[1042002000,3437.8154],[1042088400,3437.8154],[1042174800,3437.8154],[1042261200,3437.8154],[1042347600,3437.8154],[1042434000,3437.8154],[1042520400,3437.8154],[1042606800,3437.8154],[1042693200,3437.8154],[1042779600,3437.8154],[1042866000,3437.8154],[1042952400,3437.8154],[1043038800,3437.8154],[1043125200,3437.8154],[1043211600,3437.8154],[1043298000,3437.8154],[1043384400,3437.8154],[1043470800,3437.8154],[1043557200,3437.8154],[1043643600,3437.8154],[1043730000,3437.8154],[1043816400,3437.8154],[1043902800,3437.8154],[1043989200,3437.8154],[1044075600,3437.8154],[1044162000,3437.8154],[1044248400,3437.8154],[1044334800,3437.8154],[1044421200,3437.8154],[1044507600,3437.8154],[1044594000,3437.8154],[1044680400,3437.8154],[1044766800,3437.8154],[1044853200,3437.8154],[1044939600,3437.8154],[1045026000,3437.8154],[1045112400,3437.8154],[1045198800,3437.8154],[1045285200,3437.8154],[1045371600,3437.8154],[1045458000,3437.8154],[1045544400,3437.8154],[1045630800,3437.8154],[1045717200,3437.8154],[1045803600,3437.8154],[1045890000,3437.8154],[1045976400,3437.8154],[1046062800,3437.8154],[1046149200,3437.8154],[1046235600,3437.8154],[1046322000,3437.8154],[1046408400,3437.8154],[1046494800,3437.8154],[1046581200,3437.8154],[1046667600,3437.8154],[1046754000,3437.8154],[1046840400,3437.8154],[1046926800,3437.8154],[1047013200,3437.8154],[1047099600,3437.8154],[1047186000,3437.8154],[1047272400,3437.8154],[1047358800,3437.8154],[1047445200,3437.8154],[1047531600,3437.8154],[1047618000,3437.8154],[1047704400,3437.8154],[1047790800,3437.8154],[1047877200,3437.8154],[1047963600,3437.8154],[1048050000,3437.8154],[1048136400,3437.8154],[1048222800,3437.8154],[1048309200,3437.8154],[1048395600,3437.8154],[1048482000,3437.8154],[1048568400,3437.8154],[1048654800,3437.8154],[1048741200,3437.8154],[1048827600,3437.8154],[1048914000,3437.8154],[1049000400,3437.8154],[1049086800,3437.8154],[1049173200,3437.8154],[1049259600,3437.8154],[1049346000,3437.8154],[1049432400,3437.8154],[1049518800,3437.8154],[1049605200,3437.8154],[1049688000,3437.8154],[1049774400,3437.8154],[1049860800,3437.8154],[1049947200,3437.8154],[1050033600,3437.8154],[1050120000,3437.8154],[1050206400,3437.8154],[1050292800,3437.8154],[1050379200,3437.8154],[1050465600,3437.8154],[1050552000,3437.8154],[1050638400,3437.8154],[1050724800,3437.8154],[1050811200,3437.8154],[1050897600,3437.8154],[1050984000,3437.8154],[1051070400,3437.8154],[1051156800,3437.8154],[1051243200,3437.8154],[1051329600,3437.8154],[1051416000,3437.8154],[1051502400,3437.8154],[1051588800,3437.8154],[1051675200,3437.8154],[1051761600,3437.8154],[1051848000,3437.8154],[1051934400,3437.8154],[1052020800,3437.8154],[1052107200,3437.8154],[1052193600,3437.8154],[1052280000,3437.8154],[1052366400,3437.8154],[1052452800,3437.8154],[1052539200,3437.8154],[1052625600,3437.8154],[1052712000,3437.8154],[1052798400,3437.8154],[1052884800,3437.8154],[1052971200,3437.8154],[1053057600,3437.8154],[1053144000,3437.8154],[1053230400,3437.8154],[1053316800,3437.8154],[1053403200,3437.8154],[1053489600,3437.8154],[1053576000,3437.8154],[1053662400,3437.8154],[1053748800,3437.8154],[1053835200,3437.8154],[1053921600,3437.8154],[1054008000,3437.8154],[1054094400,3437.8154],[1054180800,3437.8154],[1054267200,3437.8154],[1054353600,3437.8154],[1054440000,3437.8154],[1054526400,3437.8154],[1054612800,3437.8154],[1054699200,3437.8154],[1054785600,3437.8154],[1054872000,3437.8154],[1054958400,3437.8154],[1055044800,3437.8154],[1055131200,3437.8154],[1055217600,3437.8154],[1055304000,3437.8154],[1055390400,3437.8154],[1055476800,3437.8154],[1055563200,3437.8154],[1055649600,3437.8154],[1055736000,3437.8154],[1055822400,3437.8154],[1055908800,3437.8154],[1055995200,3437.8154],[1056081600,3437.8154],[1056168000,3437.8154],[1056254400,3437.8154],[1056340800,3437.8154],[1056427200,3437.8154],[1056513600,3437.8154],[1056600000,3437.8154],[1056686400,3437.8154],[1056772800,3437.8154],[1056859200,3437.8154],[1056945600,3437.8154],[1057032000,3437.8154],[1057118400,3752.5164],[1057204800,3752.5164],[1057291200,3752.5164],[1057377600,3752.5164],[1057464000,3752.5164],[1057550400,3752.5164],[1057636800,3752.5164],[1057723200,3752.5164],[1057809600,3752.5164],[1057896000,3752.5164],[1057982400,3752.5164],[1058068800,3752.5164],[1058155200,3752.5164],[1058241600,3752.5164],[1058328000,3752.5164],[1058414400,3752.5164],[1058500800,3752.5164],[1058587200,3752.5164],[1058673600,3752.5164],[1058760000,3752.5164],[1058846400,3752.5164],[1058932800,3752.5164],[1059019200,3752.5164],[1059105600,3752.5164],[1059192000,3752.5164],[1059278400,3752.5164],[1059364800,3752.5164],[1059451200,3752.5164],[1059537600,3752.5164],[1059624000,3752.5164],[1059710400,3752.5164],[1059796800,3752.5164],[1059883200,3752.5164],[1059969600,3752.5164],[1060056000,3752.5164],[1060142400,3752.5164],[1060228800,3752.5164],[1060315200,3752.5164],[1060401600,3752.5164],[1060488000,3752.5164],[1060574400,3752.5164],[1060660800,3752.5164],[1060747200,3752.5164],[1060833600,3752.5164],[1060920000,3752.5164],[1061006400,3752.5164],[1061092800,3752.5164],[1061179200,3752.5164],[1061265600,3752.5164],[1061352000,3752.5164],[1061438400,3752.5164],[1061524800,3752.5164],[1061611200,3752.5164],[1061697600,3752.5164],[1061784000,3752.5164],[1061870400,3752.5164],[1061956800,3752.5164],[1062043200,3752.5164],[1062129600,3752.5164],[1062216000,3752.5164],[1062302400,3752.5164],[1062388800,3752.5164],[1062475200,3752.5164],[1062561600,3752.5164],[1062648000,3752.5164],[1062734400,3752.5164],[1062820800,3752.5164],[1062907200,3752.5164],[1062993600,3752.5164],[1063080000,3752.5164],[1063166400,3752.5164],[1063252800,3752.5164],[1063339200,3752.5164],[1063425600,3752.5164],[1063512000,3752.5164],[1063598400,3752.5164],[1063684800,3752.5164],[1063771200,3752.5164],[1063857600,3752.5164],[1063944000,3752.5164],[1064030400,3752.5164],[1064116800,3752.5164],[1064203200,3752.5164],[1064289600,3752.5164],[1064376000,3752.5164],[1064462400,3752.5164],[1064548800,3752.5164],[1064635200,3752.5164],[1064721600,3752.5164],[1064808000,3752.5164],[1064894400,3752.5164],[1064980800,3752.5164],[1065067200,3752.5164],[1065153600,3752.5164],[1065240000,3752.5164],[1065326400,3752.5164],[1065412800,3752.5164],[1065499200,3752.5164],[1065585600,3752.5164],[1065672000,3752.5164],[1065758400,3752.5164],[1065844800,3752.5164],[1065931200,3752.5164],[1066017600,3752.5164],[1066104000,3752.5164],[1066190400,3752.5164],[1066276800,3752.5164],[1066363200,3752.5164],[1066449600,3752.5164],[1066536000,3752.5164],[1066622400,3752.5164],[1066708800,3752.5164],[1066795200,3752.5164],[1066881600,3752.5164],[1066968000,3752.5164],[1067054400,3752.5164],[1067140800,3752.5164],[1067230800,3752.5164],[1067317200,3752.5164],[1067403600,3752.5164],[1067490000,3752.5164],[1067576400,3752.5164],[1067662800,3752.5164],[1067749200,3752.5164],[1067835600,3752.5164],[1067922000,3752.5164],[1068008400,3752.5164],[1068094800,3752.5164],[1068181200,3752.5164],[1068267600,3752.5164],[1068354000,3752.5164],[1068440400,3752.5164],[1068526800,3752.5164],[1068613200,3752.5164],[1068699600,3752.5164],[1068786000,3752.5164],[1068872400,3752.5164],[1068958800,3752.5164],[1069045200,3752.5164],[1069131600,3752.5164],[1069218000,3752.5164],[1069304400,3752.5164],[1069390800,3752.5164],[1069477200,3752.5164],[1069563600,3752.5164],[1069650000,3752.5164],[1069736400,3752.5164],[1069822800,3752.5164],[1069909200,3752.5164],[1069995600,3752.5164],[1070082000,3752.5164],[1070168400,3752.5164],[1070254800,3752.5164],[1070341200,3752.5164],[1070427600,3752.5164],[1070514000,3752.5164],[1070600400,3752.5164],[1070686800,3752.5164],[1070773200,3752.5164],[1070859600,3752.5164],[1070946000,3752.5164],[1071032400,3752.5164],[1071118800,3752.5164],[1071205200,3752.5164],[1071291600,3752.5164],[1071378000,3752.5164],[1071464400,3752.5164],[1071550800,3752.5164],[1071637200,3752.5164],[1071723600,3752.5164],[1071810000,3752.5164],[1071896400,3752.5164],[1071982800,3752.5164],[1072069200,3752.5164],[1072155600,3752.5164],[1072242000,3752.5164],[1072328400,3752.5164],[1072414800,3752.5164],[1072501200,3752.5164],[1072587600,3752.5164],[1072674000,3752.5164],[1072760400,3752.5164],[1072846800,3752.5164],[1072933200,3752.5164],[1073019600,3752.5164],[1073106000,3752.5164],[1073192400,3752.5164],[1073278800,3752.5164],[1073365200,3752.5164],[1073451600,3752.5164],[1073538000,3752.5164],[1073624400,3752.5164],[1073710800,3752.5164],[1073797200,3752.5164],[1073883600,3752.5164],[1073970000,3752.5164],[1074056400,3752.5164],[1074142800,3752.5164],[1074229200,3752.5164],[1074315600,3752.5164],[1074402000,3752.5164],[1074488400,3752.5164],[1074574800,3752.5164],[1074661200,3752.5164],[1074747600,3752.5164],[1074834000,3752.5164],[1074920400,3752.5164],[1075006800,3752.5164],[1075093200,3752.5164],[1075179600,3752.5164],[1075266000,3752.5164],[1075352400,3752.5164],[1075438800,3752.5164],[1075525200,3752.5164],[1075611600,3752.5164],[1075698000,3752.5164],[1075784400,3752.5164],[1075870800,3752.5164],[1075957200,3752.5164],[1076043600,3752.5164],[1076130000,3752.5164],[1076216400,3752.5164],[1076302800,3752.5164],[1076389200,3752.5164],[1076475600,3752.5164],[1076562000,3752.5164],[1076648400,3752.5164],[1076734800,3752.5164],[1076821200,3752.5164],[1076907600,3752.5164],[1076994000,3752.5164],[1077080400,3752.5164],[1077166800,3752.5164],[1077253200,3752.5164],[1077339600,3752.5164],[1077426000,3752.5164],[1077512400,3752.5164],[1077598800,3752.5164],[1077685200,3752.5164],[1077771600,3752.5164],[1077858000,3752.5164],[1077944400,3752.5164],[1078030800,3752.5164],[1078117200,3752.5164],[1078203600,3752.5164],[1078290000,3752.5164],[1078376400,3752.5164],[1078462800,3752.5164],[1078549200,3752.5164],[1078635600,3752.5164],[1078722000,3752.5164],[1078808400,3752.5164],[1078894800,3752.5164],[1078981200,3752.5164],[1079067600,3752.5164],[1079154000,3752.5164],[1079240400,3752.5164],[1079326800,3752.5164],[1079413200,3752.5164],[1079499600,3752.5164],[1079586000,3752.5164],[1079672400,3752.5164],[1079758800,3752.5164],[1079845200,3752.5164],[1079931600,3752.5164],[1080018000,3752.5164],[1080104400,3752.5164],[1080190800,3752.5164],[1080277200,3752.5164],[1080363600,3752.5164],[1080450000,3752.5164],[1080536400,3752.5164],[1080622800,3752.5164],[1080709200,3752.5164],[1080795600,3752.5164],[1080882000,3752.5164],[1080968400,3752.5164],[1081054800,3752.5164],[1081137600,3752.5164],[1081224000,3752.5164],[1081310400,3752.5164],[1081396800,3752.5164],[1081483200,3752.5164],[1081569600,3752.5164],[1081656000,3752.5164],[1081742400,3752.5164],[1081828800,3752.5164],[1081915200,3752.5164],[1082001600,3752.5164],[1082088000,3752.5164],[1082174400,3752.5164],[1082260800,3752.5164],[1082347200,3752.5164],[1082433600,3752.5164],[1082520000,3752.5164],[1082606400,3752.5164],[1082692800,3752.5164],[1082779200,3752.5164],[1082865600,3752.5164],[1082952000,3752.5164],[1083038400,3752.5164],[1083124800,3752.5164],[1083211200,3752.5164],[1083297600,3752.5164],[1083384000,3752.5164],[1083470400,3752.5164],[1083556800,3752.5164],[1083643200,3752.5164],[1083729600,3752.5164],[1083816000,3752.5164],[1083902400,3752.5164],[1083988800,3752.5164],[1084075200,3752.5164],[1084161600,3752.5164],[1084248000,3752.5164],[1084334400,3752.5164],[1084420800,3752.5164],[1084507200,3752.5164],[1084593600,3752.5164],[1084680000,3752.5164],[1084766400,3752.5164],[1084852800,3752.5164],[1084939200,3752.5164],[1085025600,3752.5164],[1085112000,3752.5164],[1085198400,3752.5164],[1085284800,3752.5164],[1085371200,3752.5164],[1085457600,3752.5164],[1085544000,3752.5164],[1085630400,3752.5164],[1085716800,3752.5164],[1085803200,3752.5164],[1085889600,3752.5164],[1085976000,3752.5164],[1086062400,3752.5164],[1086148800,3752.5164],[1086235200,3752.5164],[1086321600,3752.5164],[1086408000,3752.5164],[1086494400,3752.5164],[1086580800,3752.5164],[1086667200,3752.5164],[1086753600,3752.5164],[1086840000,3752.5164],[1086926400,3752.5164],[1087012800,3752.5164],[1087099200,3752.5164],[1087185600,3752.5164],[1087272000,3752.5164],[1087358400,3752.5164],[1087444800,3752.5164],[1087531200,3752.5164],[1087617600,3752.5164],[1087704000,3752.5164],[1087790400,3752.5164],[1087876800,3752.5164],[1087963200,3752.5164],[1088049600,3752.5164],[1088136000,3752.5164],[1088222400,3752.5164],[1088308800,3752.5164],[1088395200,3752.5164],[1088481600,3752.5164],[1088568000,3752.5164],[1088654400,3752.5164],[1088827200,3843.3224],[1088913600,3843.3224],[1089000000,3843.3224],[1089086400,3843.3224],[1089172800,3843.3224],[1089259200,3843.3224],[1089345600,3843.3224],[1089432000,3843.3224],[1089518400,3843.3224],[1089604800,3843.3224],[1089691200,3843.3224],[1089777600,3843.3224],[1089864000,3843.3224],[1089950400,3843.3224],[1090036800,3843.3224],[1090123200,3843.3224],[1090209600,3843.3224],[1090296000,3843.3224],[1090382400,3843.3224],[1090468800,3843.3224],[1090555200,3843.3224],[1090641600,3843.3224],[1090728000,3843.3224],[1090814400,3843.3224],[1090900800,3843.3224],[1090987200,3843.3224],[1091073600,3843.3224],[1091160000,3843.3224],[1091246400,3843.3224],[1091332800,3843.3224],[1091419200,3843.3224],[1091505600,3843.3224],[1091592000,3843.3224],[1091678400,3843.3224],[1091764800,3843.3224],[1091851200,3843.3224],[1091937600,3843.3224],[1092024000,3843.3224],[1092110400,3843.3224],[1092196800,3843.3224],[1092283200,3843.3224],[1092369600,3843.3224],[1092456000,3843.3224],[1092542400,3843.3224],[1092628800,3843.3224],[1092715200,3843.3224],[1092801600,3843.3224],[1092888000,3843.3224],[1092974400,3843.3224],[1093060800,3843.3224],[1093147200,3843.3224],[1093233600,3843.3224],[1093320000,3843.3224],[1093406400,3843.3224],[1093492800,3843.3224],[1093579200,3843.3224],[1093665600,3843.3224],[1093752000,3843.3224],[1093838400,3843.3224],[1093924800,3843.3224],[1094011200,3843.3224],[1094097600,3843.3224],[1094184000,3843.3224],[1094270400,3843.3224],[1094356800,3843.3224],[1094443200,3843.3224],[1094529600,3843.3224],[1094616000,3843.3224],[1094702400,3843.3224],[1094788800,3843.3224],[1094875200,3843.3224],[1094961600,3843.3224],[1095048000,3843.3224],[1095134400,3843.3224],[1095220800,3843.3224],[1095307200,3843.3224],[1095393600,3843.3224],[1095480000,3843.3224],[1095566400,3843.3224],[1095652800,3843.3224],[1095739200,3843.3224],[1095825600,3843.3224],[1095912000,3843.3224],[1095998400,3843.3224],[1096084800,3843.3224],[1096171200,3843.3224],[1096257600,3843.3224],[1096344000,3843.3224],[1096430400,3843.3224],[1096516800,3843.3224],[1096603200,3843.3224],[1096689600,3843.3224],[1096776000,3843.3224],[1096862400,3843.3224],[1096948800,3843.3224],[1097035200,3843.3224],[1097121600,3843.3224],[1097208000,3843.3224],[1097294400,3843.3224],[1097380800,3843.3224],[1097467200,3843.3224],[1097553600,3843.3224],[1097640000,3843.3224],[1097726400,3843.3224],[1097812800,3843.3224],[1097899200,3843.3224],[1097985600,3843.3224],[1098072000,3843.3224],[1098158400,3843.3224],[1098244800,3843.3224],[1098331200,3843.3224],[1098417600,3843.3224],[1098504000,3843.3224],[1098590400,3843.3224],[1098676800,3843.3224],[1098763200,3843.3224],[1098849600,3843.3224],[1098936000,3843.3224],[1099022400,3843.3224],[1099108800,3843.3224],[1099195200,3843.3224],[1099285200,3843.3224],[1099371600,3843.3224],[1099458000,3843.3224],[1099544400,3843.3224],[1099630800,3843.3224],[1099717200,3843.3224],[1099803600,3843.3224],[1099890000,3843.3224],[1099976400,3843.3224],[1100062800,3843.3224],[1100149200,3843.3224],[1100235600,3843.3224],[1100322000,3843.3224],[1100408400,3843.3224],[1100494800,3843.3224],[1100581200,3843.3224],[1100667600,3843.3224],[1100754000,3843.3224],[1100840400,3843.3224],[1100926800,3843.3224],[1101013200,3843.3224],[1101099600,3843.3224],[1101186000,3843.3224],[1101272400,3843.3224],[1101358800,3843.3224],[1101445200,3843.3224],[1101531600,3843.3224],[1101618000,3843.3224],[1101704400,3843.3224],[1101790800,3843.3224],[1101877200,3843.3224],[1101963600,3843.3224],[1102050000,3843.3224],[1102136400,3843.3224],[1102222800,3843.3224],[1102309200,3843.3224],[1102395600,3843.3224],[1102482000,3843.3224],[1102568400,3843.3224],[1102654800,3843.3224],[1102741200,3843.3224],[1102827600,3843.3224],[1102914000,3843.3224],[1103000400,3843.3224],[1103086800,3843.3224],[1103173200,3843.3224],[1103259600,3843.3224],[1103346000,3843.3224],[1103432400,3843.3224],[1103518800,3843.3224],[1103605200,3843.3224],[1103691600,3843.3224],[1103778000,3843.3224],[1103864400,3843.3224],[1103950800,3843.3224],[1104037200,3843.3224],[1104123600,3843.3224],[1104210000,3843.3224],[1104296400,3843.3224],[1104382800,3843.3224],[1104469200,3843.3224],[1104555600,3843.3224],[1104642000,3843.3224],[1104728400,3843.3224],[1104814800,3843.3224],[1104901200,3843.3224],[1104987600,3843.3224],[1105074000,3843.3224],[1105160400,3843.3224],[1105246800,3843.3224],[1105333200,3843.3224],[1105419600,3843.3224],[1105506000,3843.3224],[1105592400,3843.3224],[1105678800,3843.3224],[1105765200,3843.3224],[1105851600,3843.3224],[1105938000,3843.3224],[1106024400,3843.3224],[1106110800,3843.3224],[1106197200,3843.3224],[1106283600,3843.3224],[1106370000,3843.3224],[1106456400,3843.3224],[1106542800,3843.3224],[1106629200,3843.3224],[1106715600,3843.3224],[1106802000,3843.3224],[1106888400,3843.3224],[1106974800,3843.3224],[1107061200,3843.3224],[1107147600,3843.3224],[1107234000,3843.3224],[1107320400,3843.3224],[1107406800,3843.3224],[1107493200,3843.3224],[1107579600,3843.3224],[1107666000,3843.3224],[1107752400,3843.3224],[1107838800,3843.3224],[1107925200,3843.3224],[1108011600,3843.3224],[1108098000,3843.3224],[1108184400,3843.3224],[1108270800,3843.3224],[1108357200,3843.3224],[1108443600,3843.3224],[1108530000,3843.3224],[1108616400,3843.3224],[1108702800,3843.3224],[1108789200,3843.3224],[1108875600,3843.3224],[1108962000,3843.3224],[1109048400,3843.3224],[1109134800,3843.3224],[1109221200,3843.3224],[1109307600,3843.3224],[1109394000,3843.3224],[1109480400,3843.3224],[1109566800,3843.3224],[1109653200,3843.3224],[1109739600,3843.3224],[1109826000,3843.3224],[1109912400,3843.3224],[1109998800,3843.3224],[1110085200,3843.3224],[1110171600,3843.3224],[1110258000,3843.3224],[1110344400,3843.3224],[1110430800,3843.3224],[1110517200,3843.3224],[1110603600,3843.3224],[1110690000,3843.3224],[1110776400,3843.3224],[1110862800,3843.3224],[1110949200,3843.3224],[1111035600,3843.3224],[1111122000,3843.3224],[1111208400,3843.3224],[1111294800,3843.3224],[1111381200,3843.3224],[1111467600,3843.3224],[1111554000,3843.3224],[1111640400,3843.3224],[1111726800,3843.3224],[1111813200,3843.3224],[1111899600,3843.3224],[1111986000,3843.3224],[1112072400,3843.3224],[1112158800,3843.3224],[1112245200,3843.3224],[1112331600,3843.3224],[1112418000,3843.3224],[1112504400,3843.3224],[1112587200,3843.3224],[1112673600,3843.3224],[1112760000,3843.3224],[1112846400,3843.3224],[1112932800,3843.3224],[1113019200,3843.3224],[1113105600,3843.3224],[1113192000,3843.3224],[1113278400,3843.3224],[1113364800,3843.3224],[1113451200,3843.3224],[1113537600,3843.3224],[1113624000,3843.3224],[1113710400,3843.3224],[1113796800,3843.3224],[1113883200,3843.3224],[1113969600,3843.3224],[1114056000,3843.3224],[1114142400,3843.3224],[1114228800,3843.3224],[1114315200,3843.3224],[1114401600,3843.3224],[1114488000,3843.3224],[1114574400,3843.3224],[1114660800,3843.3224],[1114747200,3843.3224],[1114833600,3843.3224],[1114920000,3843.3224],[1115006400,3843.3224],[1115092800,3843.3224],[1115179200,3843.3224],[1115265600,3843.3224],[1115352000,3843.3224],[1115438400,3843.3224],[1115524800,3843.3224],[1115611200,3843.3224],[1115697600,3843.3224],[1115784000,3843.3224],[1115870400,3843.3224],[1115956800,3843.3224],[1116043200,3843.3224],[1116129600,3843.3224],[1116216000,3843.3224],[1116302400,3843.3224],[1116388800,3843.3224],[1116475200,3843.3224],[1116561600,3843.3224],[1116648000,3843.3224],[1116734400,3843.3224],[1116820800,3843.3224],[1116907200,3843.3224],[1116993600,3843.3224],[1117080000,3843.3224],[1117166400,3843.3224],[1117252800,3843.3224],[1117339200,3843.3224],[1117425600,3843.3224],[1117512000,3843.3224],[1117598400,3843.3224],[1117684800,3843.3224],[1117771200,3843.3224],[1117857600,3843.3224],[1117944000,3843.3224],[1118030400,3843.3224],[1118116800,3843.3224],[1118203200,3843.3224],[1118289600,3843.3224],[1118376000,3843.3224],[1118462400,3843.3224],[1118548800,3843.3224],[1118635200,3843.3224],[1118721600,3843.3224],[1118808000,3843.3224],[1118894400,3843.3224],[1118980800,3843.3224],[1119067200,3843.3224],[1119153600,3843.3224],[1119240000,3843.3224],[1119326400,3843.3224],[1119412800,3843.3224],[1119499200,3843.3224],[1119585600,3843.3224],[1119672000,3843.3224],[1119758400,3843.3224],[1119844800,3843.3224],[1119931200,3843.3224],[1120017600,3843.3224],[1120104000,3843.3224],[1120190400,3843.3224],[1120622400,4351.9111000000003],[1120708800,4351.9111000000003],[1120795200,4351.9111000000003],[1120881600,4351.9111000000003],[1120968000,4351.9111000000003],[1121054400,4351.9111000000003],[1121140800,4351.9111000000003],[1121227200,4351.9111000000003],[1121313600,4351.9111000000003],[1121400000,4351.9111000000003],[1121486400,4351.9111000000003],[1121572800,4351.9111000000003],[1121659200,4351.9111000000003],[1121745600,4351.9111000000003],[1121832000,4351.9111000000003],[1121918400,4351.9111000000003],[1122004800,4351.9111000000003],[1122091200,4351.9111000000003],[1122177600,4351.9111000000003],[1122264000,4351.9111000000003],[1122350400,4351.9111000000003],[1122436800,4351.9111000000003],[1122523200,4351.9111000000003],[1122609600,4351.9111000000003],[1122696000,4351.9111000000003],[1122782400,4351.9111000000003],[1122868800,4351.9111000000003],[1122955200,4351.9111000000003],[1123041600,4351.9111000000003],[1123128000,4351.9111000000003],[1123214400,4351.9111000000003],[1123300800,4351.9111000000003],[1123387200,4351.9111000000003],[1123473600,4351.9111000000003],[1123560000,4351.9111000000003],[1123646400,4351.9111000000003],[1123732800,4351.9111000000003],[1123819200,4351.9111000000003],[1123905600,4351.9111000000003],[1123992000,4351.9111000000003],[1124078400,4351.9111000000003],[1124164800,4351.9111000000003],[1124251200,4351.9111000000003],[1124337600,4351.9111000000003],[1124424000,4351.9111000000003],[1124510400,4351.9111000000003],[1124596800,4351.9111000000003],[1124683200,4351.9111000000003],[1124769600,4351.9111000000003],[1124856000,4351.9111000000003],[1124942400,4351.9111000000003],[1125028800,4351.9111000000003],[1125115200,4351.9111000000003],[1125201600,4351.9111000000003],[1125288000,4351.9111000000003],[1125374400,4351.9111000000003],[1125460800,4351.9111000000003],[1125547200,4351.9111000000003],[1125633600,4351.9111000000003],[1125720000,4351.9111000000003],[1125806400,4351.9111000000003],[1125892800,4351.9111000000003],[1125979200,4351.9111000000003],[1126065600,4351.9111000000003],[1126152000,4351.9111000000003],[1126238400,4351.9111000000003],[1126324800,4351.9111000000003],[1126411200,4351.9111000000003],[1126497600,4351.9111000000003],[1126584000,4351.9111000000003],[1126670400,4351.9111000000003],[1126756800,4351.9111000000003],[1126843200,4351.9111000000003],[1126929600,4351.9111000000003],[1127016000,4351.9111000000003],[1127102400,4351.9111000000003],[1127188800,4351.9111000000003],[1127275200,4351.9111000000003],[1127361600,4351.9111000000003],[1127448000,4351.9111000000003],[1127534400,4351.9111000000003],[1127620800,4351.9111000000003],[1127707200,4351.9111000000003],[1127793600,4351.9111000000003],[1127880000,4351.9111000000003],[1127966400,4351.9111000000003],[1128052800,4351.9111000000003],[1128139200,4351.9111000000003],[1128225600,4351.9111000000003],[1128312000,4351.9111000000003],[1128398400,4351.9111000000003],[1128484800,4351.9111000000003],[1128571200,4351.9111000000003],[1128657600,4351.9111000000003],[1128744000,4351.9111000000003],[1128830400,4351.9111000000003],[1128916800,4351.9111000000003],[1129003200,4351.9111000000003],[1129089600,4351.9111000000003],[1129176000,4351.9111000000003],[1129262400,4351.9111000000003],[1129348800,4351.9111000000003],[1129435200,4351.9111000000003],[1129521600,4351.9111000000003],[1129608000,4351.9111000000003],[1129694400,4351.9111000000003],[1129780800,4351.9111000000003],[1129867200,4351.9111000000003],[1129953600,4351.9111000000003],[1130040000,4351.9111000000003],[1130126400,4351.9111000000003],[1130212800,4351.9111000000003],[1130299200,4351.9111000000003],[1130385600,4351.9111000000003],[1130472000,4351.9111000000003],[1130558400,4351.9111000000003],[1130644800,4351.9111000000003],[1130734800,4351.9111000000003],[1130821200,4351.9111000000003],[1130907600,4351.9111000000003],[1130994000,4351.9111000000003],[1131080400,4351.9111000000003],[1131166800,4351.9111000000003],[1131253200,4351.9111000000003],[1131339600,4351.9111000000003],[1131426000,4351.9111000000003],[1131512400,4351.9111000000003],[1131598800,4351.9111000000003],[1131685200,4351.9111000000003],[1131771600,4351.9111000000003],[1131858000,4351.9111000000003],[1131944400,4351.9111000000003],[1132030800,4351.9111000000003],[1132117200,4351.9111000000003],[1132203600,4351.9111000000003],[1132290000,4351.9111000000003],[1132376400,4351.9111000000003],[1132462800,4351.9111000000003],[1132549200,4351.9111000000003],[1132635600,4351.9111000000003],[1132722000,4351.9111000000003],[1132808400,4351.9111000000003],[1132894800,4351.9111000000003],[1132981200,4351.9111000000003],[1133067600,4351.9111000000003],[1133154000,4351.9111000000003],[1133240400,4351.9111000000003],[1133326800,4351.9111000000003],[1133413200,4351.9111000000003],[1133499600,4351.9111000000003],[1133586000,4351.9111000000003],[1133672400,4351.9111000000003],[1133758800,4351.9111000000003],[1133845200,4351.9111000000003],[1133931600,4351.9111000000003],[1134018000,4351.9111000000003],[1134104400,4351.9111000000003],[1134190800,4351.9111000000003],[1134277200,4351.9111000000003],[1134363600,4351.9111000000003],[1134450000,4351.9111000000003],[1134536400,4351.9111000000003],[1134622800,4351.9111000000003],[1134709200,4351.9111000000003],[1134795600,4351.9111000000003],[1134882000,4351.9111000000003],[1134968400,4351.9111000000003],[1135054800,4351.9111000000003],[1135141200,4351.9111000000003],[1135227600,4351.9111000000003],[1135314000,4351.9111000000003],[1135400400,4351.9111000000003],[1135486800,4351.9111000000003],[1135573200,4351.9111000000003],[1135659600,4351.9111000000003],[1135746000,4351.9111000000003],[1135832400,4351.9111000000003],[1135918800,4351.9111000000003],[1136005200,4351.9111000000003],[1136091600,4351.9111000000003],[1136178000,4351.9111000000003],[1136264400,4351.9111000000003],[1136350800,4351.9111000000003],[1136437200,4351.9111000000003],[1136523600,4351.9111000000003],[1136610000,4351.9111000000003],[1136696400,4351.9111000000003],[1136782800,4351.9111000000003],[1136869200,4351.9111000000003],[1136955600,4351.9111000000003],[1137042000,4351.9111000000003],[1137128400,4351.9111000000003],[1137214800,4351.9111000000003],[1137301200,4351.9111000000003],[1137387600,4351.9111000000003],[1137474000,4351.9111000000003],[1137560400,4351.9111000000003],[1137646800,4351.9111000000003],[1137733200,4351.9111000000003],[1137819600,4351.9111000000003],[1137906000,4351.9111000000003],[1137992400,4351.9111000000003],[1138078800,4351.9111000000003],[1138165200,4351.9111000000003],[1138251600,4351.9111000000003],[1138338000,4351.9111000000003],[1138424400,4351.9111000000003],[1138510800,4351.9111000000003],[1138597200,4351.9111000000003],[1138683600,4351.9111000000003],[1138770000,4351.9111000000003],[1138856400,4351.9111000000003],[1138942800,4351.9111000000003],[1139029200,4351.9111000000003],[1139115600,4351.9111000000003],[1139202000,4351.9111000000003],[1139288400,4351.9111000000003],[1139374800,4351.9111000000003],[1139461200,4351.9111000000003],[1139547600,4351.9111000000003],[1139634000,4351.9111000000003],[1139720400,4351.9111000000003],[1139806800,4351.9111000000003],[1139893200,4351.9111000000003],[1139979600,4351.9111000000003],[1140066000,4351.9111000000003],[1140152400,4351.9111000000003],[1140238800,4351.9111000000003],[1140325200,4351.9111000000003],[1140411600,4351.9111000000003],[1140498000,4351.9111000000003],[1140584400,4351.9111000000003],[1140670800,4351.9111000000003],[1140757200,4351.9111000000003],[1140843600,4351.9111000000003],[1140930000,4351.9111000000003],[1141016400,4351.9111000000003],[1141102800,4351.9111000000003],[1141189200,4351.9111000000003],[1141275600,4351.9111000000003],[1141362000,4351.9111000000003],[1141448400,4351.9111000000003],[1141534800,4351.9111000000003],[1141621200,4351.9111000000003],[1141707600,4351.9111000000003],[1141794000,4351.9111000000003],[1141880400,4351.9111000000003],[1141966800,4351.9111000000003],[1142053200,4351.9111000000003],[1142139600,4351.9111000000003],[1142226000,4351.9111000000003],[1142312400,4351.9111000000003],[1142398800,4351.9111000000003],[1142485200,4351.9111000000003],[1142571600,4351.9111000000003],[1142658000,4351.9111000000003],[1142744400,4351.9111000000003],[1142830800,4351.9111000000003],[1142917200,4351.9111000000003],[1143003600,4351.9111000000003],[1143090000,4351.9111000000003],[1143176400,4351.9111000000003],[1143262800,4351.9111000000003],[1143349200,4351.9111000000003],[1143435600,4351.9111000000003],[1143522000,4351.9111000000003],[1143608400,4351.9111000000003],[1143694800,4351.9111000000003],[1143781200,4351.9111000000003],[1143867600,4351.9111000000003],[1143954000,4351.9111000000003],[1144036800,4351.9111000000003],[1144123200,4351.9111000000003],[1144209600,4351.9111000000003],[1144296000,4351.9111000000003],[1144382400,4351.9111000000003],[1144468800,4351.9111000000003],[1144555200,4351.9111000000003],[1144641600,4351.9111000000003],[1144728000,4351.9111000000003],[1144814400,4351.9111000000003],[1144900800,4351.9111000000003],[1144987200,4351.9111000000003],[1145073600,4351.9111000000003],[1145160000,4351.9111000000003],[1145246400,4351.9111000000003],[1145332800,4351.9111000000003],[1145419200,4351.9111000000003],[1145505600,4351.9111000000003],[1145592000,4351.9111000000003],[1145678400,4351.9111000000003],[1145764800,4351.9111000000003],[1145851200,4351.9111000000003],[1145937600,4351.9111000000003],[1146024000,4351.9111000000003],[1146110400,4351.9111000000003],[1146196800,4351.9111000000003],[1146283200,4351.9111000000003],[1146369600,4351.9111000000003],[1146456000,4351.9111000000003],[1146542400,4351.9111000000003],[1146628800,4351.9111000000003],[1146715200,4351.9111000000003],[1146801600,4351.9111000000003],[1146888000,4351.9111000000003],[1146974400,4351.9111000000003],[1147060800,4351.9111000000003],[1147147200,4351.9111000000003],[1147233600,4351.9111000000003],[1147320000,4351.9111000000003],[1147406400,4351.9111000000003],[1147492800,4351.9111000000003],[1147579200,4351.9111000000003],[1147665600,4351.9111000000003],[1147752000,4351.9111000000003],[1147838400,4351.9111000000003],[1147924800,4351.9111000000003],[1148011200,4351.9111000000003],[1148097600,4351.9111000000003],[1148184000,4351.9111000000003],[1148270400,4351.9111000000003],[1148356800,4351.9111000000003],[1148443200,4351.9111000000003],[1148529600,4351.9111000000003],[1148616000,4351.9111000000003],[1148702400,4351.9111000000003],[1148788800,4351.9111000000003],[1148875200,4351.9111000000003],[1148961600,4351.9111000000003],[1149048000,4351.9111000000003],[1149134400,4351.9111000000003],[1149220800,4351.9111000000003],[1149307200,4351.9111000000003],[1149393600,4351.9111000000003],[1149480000,4351.9111000000003],[1149566400,4351.9111000000003],[1149652800,4351.9111000000003],[1149739200,4351.9111000000003],[1149825600,4351.9111000000003],[1149912000,4351.9111000000003],[1149998400,4351.9111000000003],[1150084800,4351.9111000000003],[1150171200,4351.9111000000003],[1150257600,4351.9111000000003],[1150344000,4351.9111000000003],[1150430400,4351.9111000000003],[1150516800,4351.9111000000003],[1150603200,4351.9111000000003],[1150689600,4351.9111000000003],[1150776000,4351.9111000000003],[1150862400,4351.9111000000003],[1150948800,4351.9111000000003],[1151035200,4351.9111000000003],[1151121600,4351.9111000000003],[1151208000,4351.9111000000003],[1151294400,4351.9111000000003],[1151380800,4351.9111000000003],[1151467200,4351.9111000000003],[1151553600,4351.9111000000003],[1151640000,4351.9111000000003],[1151726400,4351.9111000000003],[1151812800,4351.9111000000003],[1151899200,4351.9111000000003],[1152158400,4410.4054999999998],[1152244800,4410.4054999999998],[1152331200,4410.4054999999998],[1152417600,4410.4054999999998],[1152504000,4410.4054999999998],[1152590400,4410.4054999999998],[1152676800,4410.4054999999998],[1152763200,4410.4054999999998],[1152849600,4410.4054999999998],[1152936000,4410.4054999999998],[1153022400,4410.4054999999998],[1153108800,4410.4054999999998],[1153195200,4410.4054999999998],[1153281600,4410.4054999999998],[1153368000,4410.4054999999998],[1153454400,4410.4054999999998],[1153540800,4410.4054999999998],[1153627200,4410.4054999999998],[1153713600,4410.4054999999998],[1153800000,4410.4054999999998],[1153886400,4410.4054999999998],[1153972800,4410.4054999999998],[1154059200,4410.4054999999998],[1154145600,4410.4054999999998],[1154232000,4410.4054999999998],[1154318400,4410.4054999999998],[1154404800,4410.4054999999998],[1154491200,4410.4054999999998],[1154577600,4410.4054999999998],[1154664000,4410.4054999999998],[1154750400,4410.4054999999998],[1154836800,4410.4054999999998],[1154923200,4410.4054999999998],[1155009600,4410.4054999999998],[1155096000,4410.4054999999998],[1155182400,4410.4054999999998],[1155268800,4410.4054999999998],[1155355200,4410.4054999999998],[1155441600,4410.4054999999998],[1155528000,4410.4054999999998],[1155614400,4410.4054999999998],[1155700800,4410.4054999999998],[1155787200,4410.4054999999998],[1155873600,4410.4054999999998],[1155960000,4410.4054999999998],[1156046400,4410.4054999999998],[1156132800,4410.4054999999998],[1156219200,4410.4054999999998],[1156305600,4410.4054999999998],[1156392000,4410.4054999999998],[1156478400,4410.4054999999998],[1156564800,4410.4054999999998],[1156651200,4410.4054999999998],[1156737600,4410.4054999999998],[1156824000,4410.4054999999998],[1156910400,4410.4054999999998],[1156996800,4410.4054999999998],[1157083200,4410.4054999999998],[1157169600,4410.4054999999998],[1157256000,4410.4054999999998],[1157342400,4410.4054999999998],[1157428800,4410.4054999999998],[1157515200,4410.4054999999998],[1157601600,4410.4054999999998],[1157688000,4410.4054999999998],[1157774400,4410.4054999999998],[1157860800,4410.4054999999998],[1157947200,4410.4054999999998],[1158033600,4410.4054999999998],[1158120000,4410.4054999999998],[1158206400,4410.4054999999998],[1158292800,4410.4054999999998],[1158379200,4410.4054999999998],[1158465600,4410.4054999999998],[1158552000,4410.4054999999998],[1158638400,4410.4054999999998],[1158724800,4410.4054999999998],[1158811200,4410.4054999999998],[1158897600,4410.4054999999998],[1158984000,4410.4054999999998],[1159070400,4410.4054999999998],[1159156800,4410.4054999999998],[1159243200,4410.4054999999998],[1159329600,4410.4054999999998],[1159416000,4410.4054999999998],[1159502400,4410.4054999999998],[1159588800,4410.4054999999998],[1159675200,4410.4054999999998],[1159761600,4410.4054999999998],[1159848000,4410.4054999999998],[1159934400,4410.4054999999998],[1160020800,4410.4054999999998],[1160107200,4410.4054999999998],[1160193600,4410.4054999999998],[1160280000,4410.4054999999998],[1160366400,4410.4054999999998],[1160452800,4410.4054999999998],[1160539200,4410.4054999999998],[1160625600,4410.4054999999998],[1160712000,4410.4054999999998],[1160798400,4410.4054999999998],[1160884800,4410.4054999999998],[1160971200,4410.4054999999998],[1161057600,4410.4054999999998],[1161144000,4410.4054999999998],[1161230400,4410.4054999999998],[1161316800,4410.4054999999998],[1161403200,4410.4054999999998],[1161489600,4410.4054999999998],[1161576000,4410.4054999999998],[1161662400,4410.4054999999998],[1161748800,4410.4054999999998],[1161835200,4410.4054999999998],[1161921600,4410.4054999999998],[1162008000,4410.4054999999998],[1162094400,4410.4054999999998],[1162184400,4410.4054999999998],[1162270800,4410.4054999999998],[1162357200,4410.4054999999998],[1162443600,4410.4054999999998],[1162530000,4410.4054999999998],[1162616400,4410.4054999999998],[1162702800,4410.4054999999998],[1162789200,4410.4054999999998],[1162875600,4410.4054999999998],[1162962000,4410.4054999999998],[1163048400,4410.4054999999998],[1163134800,4410.4054999999998],[1163221200,4410.4054999999998],[1163307600,4410.4054999999998],[1163394000,4410.4054999999998],[1163480400,4410.4054999999998],[1163566800,4410.4054999999998],[1163653200,4410.4054999999998],[1163739600,4410.4054999999998],[1163826000,4410.4054999999998],[1163912400,4410.4054999999998],[1163998800,4410.4054999999998],[1164085200,4410.4054999999998],[1164171600,4410.4054999999998],[1164258000,4410.4054999999998],[1164344400,4410.4054999999998],[1164430800,4410.4054999999998],[1164517200,4410.4054999999998],[1164603600,4410.4054999999998],[1164690000,4410.4054999999998],[1164776400,4410.4054999999998],[1164862800,4410.4054999999998],[1164949200,4410.4054999999998],[1165035600,4410.4054999999998],[1165122000,4410.4054999999998],[1165208400,4410.4054999999998],[1165294800,4410.4054999999998],[1165381200,4410.4054999999998],[1165467600,4410.4054999999998],[1165554000,4410.4054999999998],[1165640400,4410.4054999999998],[1165726800,4410.4054999999998],[1165813200,4410.4054999999998],[1165899600,4410.4054999999998],[1165986000,4410.4054999999998],[1166072400,4410.4054999999998],[1166158800,4410.4054999999998],[1166245200,4410.4054999999998],[1166331600,4410.4054999999998],[1166418000,4410.4054999999998],[1166504400,4410.4054999999998],[1166590800,4410.4054999999998],[1166677200,4410.4054999999998],[1166763600,4410.4054999999998],[1166850000,4410.4054999999998],[1166936400,4410.4054999999998],[1167022800,4410.4054999999998],[1167109200,4410.4054999999998],[1167195600,4410.4054999999998],[1167282000,4410.4054999999998],[1167368400,4410.4054999999998],[1167454800,4410.4054999999998],[1167541200,4410.4054999999998],[1167627600,4410.4054999999998],[1167714000,4410.4054999999998],[1167800400,4410.4054999999998],[1167886800,4410.4054999999998],[1167973200,4410.4054999999998],[1168059600,4410.4054999999998],[1168146000,4410.4054999999998],[1168232400,4410.4054999999998],[1168318800,4410.4054999999998],[1168405200,4410.4054999999998],[1168491600,4410.4054999999998],[1168578000,4410.4054999999998],[1168664400,4410.4054999999998],[1168750800,4410.4054999999998],[1168837200,4410.4054999999998],[1168923600,4410.4054999999998],[1169010000,4410.4054999999998],[1169096400,4410.4054999999998],[1169182800,4410.4054999999998],[1169269200,4410.4054999999998],[1169355600,4410.4054999999998],[1169442000,4410.4054999999998],[1169528400,4410.4054999999998],[1169614800,4410.4054999999998],[1169701200,4410.4054999999998],[1169787600,4410.4054999999998],[1169874000,4410.4054999999998],[1169960400,4410.4054999999998],[1170046800,4410.4054999999998],[1170133200,4410.4054999999998],[1170219600,4410.4054999999998],[1170306000,4410.4054999999998],[1170392400,4410.4054999999998],[1170478800,4410.4054999999998],[1170565200,4410.4054999999998],[1170651600,4410.4054999999998],[1170738000,4410.4054999999998],[1170824400,4410.4054999999998],[1170910800,4410.4054999999998],[1170997200,4410.4054999999998],[1171083600,4410.4054999999998],[1171170000,4410.4054999999998],[1171256400,4410.4054999999998],[1171342800,4410.4054999999998],[1171429200,4410.4054999999998],[1171515600,4410.4054999999998],[1171602000,4410.4054999999998],[1171688400,4410.4054999999998],[1171774800,4410.4054999999998],[1171861200,4410.4054999999998],[1171947600,4410.4054999999998],[1172034000,4410.4054999999998],[1172120400,4410.4054999999998],[1172206800,4410.4054999999998],[1172293200,4410.4054999999998],[1172379600,4410.4054999999998],[1172466000,4410.4054999999998],[1172552400,4410.4054999999998],[1172638800,4410.4054999999998],[1172725200,4410.4054999999998],[1172811600,4410.4054999999998],[1172898000,4410.4054999999998],[1172984400,4410.4054999999998],[1173070800,4410.4054999999998],[1173157200,4410.4054999999998],[1173243600,4410.4054999999998],[1173330000,4410.4054999999998],[1173416400,4410.4054999999998],[1173502800,4410.4054999999998],[1173589200,4410.4054999999998],[1173672000,4410.4054999999998],[1173758400,4410.4054999999998],[1173844800,4410.4054999999998],[1173931200,4410.4054999999998],[1174017600,4410.4054999999998],[1174104000,4410.4054999999998],[1174190400,4410.4054999999998],[1174276800,4410.4054999999998],[1174363200,4410.4054999999998],[1174449600,4410.4054999999998],[1174536000,4410.4054999999998],[1174622400,4410.4054999999998],[1174708800,4410.4054999999998],[1174795200,4410.4054999999998],[1174881600,4410.4054999999998],[1174968000,4410.4054999999998],[1175054400,4410.4054999999998],[1175140800,4410.4054999999998],[1175227200,4410.4054999999998],[1175313600,4410.4054999999998],[1175400000,4410.4054999999998],[1175486400,4410.4054999999998],[1175572800,4410.4054999999998],[1175659200,4410.4054999999998],[1175745600,4410.4054999999998],[1175832000,4410.4054999999998],[1175918400,4410.4054999999998],[1176004800,4410.4054999999998],[1176091200,4410.4054999999998],[1176177600,4410.4054999999998],[1176264000,4410.4054999999998],[1176350400,4410.4054999999998],[1176436800,4410.4054999999998],[1176523200,4410.4054999999998],[1176609600,4410.4054999999998],[1176696000,4410.4054999999998],[1176782400,4410.4054999999998],[1176868800,4410.4054999999998],[1176955200,4410.4054999999998],[1177041600,4410.4054999999998],[1177128000,4410.4054999999998],[1177214400,4410.4054999999998],[1177300800,4410.4054999999998],[1177387200,4410.4054999999998],[1177473600,4410.4054999999998],[1177560000,4410.4054999999998],[1177646400,4410.4054999999998],[1177732800,4410.4054999999998],[1177819200,4410.4054999999998],[1177905600,4410.4054999999998],[1177992000,4410.4054999999998],[1178078400,4410.4054999999998],[1178164800,4410.4054999999998],[1178251200,4410.4054999999998],[1178337600,4410.4054999999998],[1178424000,4410.4054999999998],[1178510400,4410.4054999999998],[1178596800,4410.4054999999998],[1178683200,4410.4054999999998],[1178769600,4410.4054999999998],[1178856000,4410.4054999999998],[1178942400,4410.4054999999998],[1179028800,4410.4054999999998],[1179115200,4410.4054999999998],[1179201600,4410.4054999999998],[1179288000,4410.4054999999998],[1179374400,4410.4054999999998],[1179460800,4410.4054999999998],[1179547200,4410.4054999999998],[1179633600,4410.4054999999998],[1179720000,4410.4054999999998],[1179806400,4410.4054999999998],[1179892800,4410.4054999999998],[1179979200,4410.4054999999998],[1180065600,4410.4054999999998],[1180152000,4410.4054999999998],[1180238400,4410.4054999999998],[1180324800,4410.4054999999998],[1180411200,4410.4054999999998],[1180497600,4410.4054999999998],[1180584000,4410.4054999999998],[1180670400,4410.4054999999998],[1180756800,4410.4054999999998],[1180843200,4410.4054999999998],[1180929600,4410.4054999999998],[1181016000,4410.4054999999998],[1181102400,4410.4054999999998],[1181188800,4410.4054999999998],[1181275200,4410.4054999999998],[1181361600,4410.4054999999998],[1181448000,4410.4054999999998],[1181534400,4410.4054999999998],[1181620800,4410.4054999999998],[1181707200,4410.4054999999998],[1181793600,4410.4054999999998],[1181880000,4410.4054999999998],[1181966400,4410.4054999999998],[1182052800,4410.4054999999998],[1182139200,4410.4054999999998],[1182225600,4410.4054999999998],[1182312000,4410.4054999999998],[1182398400,4410.4054999999998],[1182484800,4410.4054999999998],[1182571200,4410.4054999999998],[1182657600,4410.4054999999998],[1182744000,4410.4054999999998],[1182830400,4410.4054999999998],[1182916800,4410.4054999999998],[1183003200,4410.4054999999998],[1183089600,4410.4054999999998],[1183176000,4410.4054999999998],[1183262400,4410.4054999999998],[1183348800,4410.4054999999998],[1183521600,4439.7137000000002],[1183608000,4439.7137000000002],[1183694400,4439.7137000000002],[1183780800,4439.7137000000002],[1183867200,4439.7137000000002],[1183953600,4439.7137000000002],[1184040000,4439.7137000000002],[1184126400,4439.7137000000002],[1184212800,4439.7137000000002],[1184299200,4439.7137000000002],[1184385600,4439.7137000000002],[1184472000,4439.7137000000002],[1184558400,4439.7137000000002],[1184644800,4439.7137000000002],[1184731200,4439.7137000000002],[1184817600,4439.7137000000002],[1184904000,4439.7137000000002],[1184990400,4439.7137000000002],[1185076800,4439.7137000000002],[1185163200,4439.7137000000002],[1185249600,4439.7137000000002],[1185336000,4439.7137000000002],[1185422400,4439.7137000000002],[1185508800,4439.7137000000002],[1185595200,4439.7137000000002],[1185681600,4439.7137000000002],[1185768000,4439.7137000000002],[1185854400,4439.7137000000002],[1185940800,4439.7137000000002],[1186027200,4439.7137000000002],[1186113600,4439.7137000000002],[1186200000,4439.7137000000002],[1186286400,4439.7137000000002],[1186372800,4439.7137000000002],[1186459200,4439.7137000000002],[1186545600,4439.7137000000002],[1186632000,4439.7137000000002],[1186718400,4439.7137000000002],[1186804800,4439.7137000000002],[1186891200,4439.7137000000002],[1186977600,4439.7137000000002],[1187064000,4439.7137000000002],[1187150400,4439.7137000000002],[1187236800,4439.7137000000002],[1187323200,4439.7137000000002],[1187409600,4439.7137000000002],[1187496000,4439.7137000000002],[1187582400,4439.7137000000002],[1187668800,4439.7137000000002],[1187755200,4439.7137000000002],[1187841600,4439.7137000000002],[1187928000,4439.7137000000002],[1188014400,4439.7137000000002],[1188100800,4439.7137000000002],[1188187200,4439.7137000000002],[1188273600,4439.7137000000002],[1188360000,4439.7137000000002],[1188446400,4439.7137000000002],[1188532800,4439.7137000000002],[1188619200,4439.7137000000002],[1188705600,4439.7137000000002],[1188792000,4439.7137000000002],[1188878400,4439.7137000000002],[1188964800,4439.7137000000002],[1189051200,4439.7137000000002],[1189137600,4439.7137000000002],[1189224000,4439.7137000000002],[1189310400,4439.7137000000002],[1189396800,4439.7137000000002],[1189483200,4439.7137000000002],[1189569600,4439.7137000000002],[1189656000,4439.7137000000002],[1189742400,4439.7137000000002],[1189828800,4439.7137000000002],[1189915200,4439.7137000000002],[1190001600,4439.7137000000002],[1190088000,4439.7137000000002],[1190174400,4439.7137000000002],[1190260800,4439.7137000000002],[1190347200,4439.7137000000002],[1190433600,4439.7137000000002],[1190520000,4439.7137000000002],[1190606400,4439.7137000000002],[1190692800,4439.7137000000002],[1190779200,4439.7137000000002],[1190865600,4439.7137000000002],[1190952000,4439.7137000000002],[1191038400,4439.7137000000002],[1191124800,4439.7137000000002],[1191211200,4439.7137000000002],[1191297600,4439.7137000000002],[1191384000,4439.7137000000002],[1191470400,4439.7137000000002],[1191556800,4439.7137000000002],[1191643200,4439.7137000000002],[1191729600,4439.7137000000002],[1191816000,4439.7137000000002],[1191902400,4439.7137000000002],[1191988800,4439.7137000000002],[1192075200,4439.7137000000002],[1192161600,4439.7137000000002],[1192248000,4439.7137000000002],[1192334400,4439.7137000000002],[1192420800,4439.7137000000002],[1192507200,4439.7137000000002],[1192593600,4439.7137000000002],[1192680000,4439.7137000000002],[1192766400,4439.7137000000002],[1192852800,4439.7137000000002],[1192939200,4439.7137000000002],[1193025600,4439.7137000000002],[1193112000,4439.7137000000002],[1193198400,4439.7137000000002],[1193284800,4439.7137000000002],[1193371200,4439.7137000000002],[1193457600,4439.7137000000002],[1193544000,4439.7137000000002],[1193630400,4439.7137000000002],[1193716800,4439.7137000000002],[1193803200,4439.7137000000002],[1193889600,4439.7137000000002],[1193976000,4439.7137000000002],[1194062400,4439.7137000000002],[1194148800,4439.7137000000002],[1194238800,4439.7137000000002],[1194325200,4439.7137000000002],[1194411600,4439.7137000000002],[1194498000,4439.7137000000002],[1194584400,4439.7137000000002],[1194670800,4439.7137000000002],[1194757200,4439.7137000000002],[1194843600,4439.7137000000002],[1194930000,4439.7137000000002],[1195016400,4439.7137000000002],[1195102800,4439.7137000000002],[1195189200,4439.7137000000002],[1195275600,4439.7137000000002],[1195362000,4439.7137000000002],[1195448400,4439.7137000000002],[1195534800,4439.7137000000002],[1195621200,4439.7137000000002],[1195707600,4439.7137000000002],[1195794000,4439.7137000000002],[1195880400,4439.7137000000002],[1195966800,4439.7137000000002],[1196053200,4439.7137000000002],[1196139600,4439.7137000000002],[1196226000,4439.7137000000002],[1196312400,4439.7137000000002],[1196398800,4439.7137000000002],[1196485200,4439.7137000000002],[1196571600,4439.7137000000002],[1196658000,4439.7137000000002],[1196744400,4439.7137000000002],[1196830800,4439.7137000000002],[1196917200,4439.7137000000002],[1197003600,4439.7137000000002],[1197090000,4439.7137000000002],[1197176400,4439.7137000000002],[1197262800,4439.7137000000002],[1197349200,4439.7137000000002],[1197435600,4439.7137000000002],[1197522000,4439.7137000000002],[1197608400,4439.7137000000002],[1197694800,4439.7137000000002],[1197781200,4439.7137000000002],[1197867600,4439.7137000000002],[1197954000,4439.7137000000002],[1198040400,4439.7137000000002],[1198126800,4439.7137000000002],[1198213200,4439.7137000000002],[1198299600,4439.7137000000002],[1198386000,4439.7137000000002],[1198472400,4439.7137000000002],[1198558800,4439.7137000000002],[1198645200,4439.7137000000002],[1198731600,4439.7137000000002],[1198818000,4439.7137000000002],[1198904400,4439.7137000000002],[1198990800,4439.7137000000002],[1199077200,4439.7137000000002],[1199163600,4439.7137000000002],[1199250000,4439.7137000000002],[1199336400,4439.7137000000002],[1199422800,4439.7137000000002],[1199509200,4439.7137000000002],[1199595600,4439.7137000000002],[1199682000,4439.7137000000002],[1199768400,4439.7137000000002],[1199854800,4439.7137000000002],[1199941200,4439.7137000000002],[1200027600,4439.7137000000002],[1200114000,4439.7137000000002],[1200200400,4439.7137000000002],[1200286800,4439.7137000000002],[1200373200,4439.7137000000002],[1200459600,4439.7137000000002],[1200546000,4439.7137000000002],[1200632400,4439.7137000000002],[1200718800,4439.7137000000002],[1200805200,4439.7137000000002],[1200891600,4439.7137000000002],[1200978000,4439.7137000000002],[1201064400,4439.7137000000002],[1201150800,4439.7137000000002],[1201237200,4439.7137000000002],[1201323600,4439.7137000000002],[1201410000,4439.7137000000002],[1201496400,4439.7137000000002],[1201582800,4439.7137000000002],[1201669200,4439.7137000000002],[1201755600,4439.7137000000002],[1201842000,4439.7137000000002],[1201928400,4439.7137000000002],[1202014800,4439.7137000000002],[1202101200,4439.7137000000002],[1202187600,4439.7137000000002],[1202274000,4439.7137000000002],[1202360400,4439.7137000000002],[1202446800,4439.7137000000002],[1202533200,4439.7137000000002],[1202619600,4439.7137000000002],[1202706000,4439.7137000000002],[1202792400,4439.7137000000002],[1202878800,4439.7137000000002],[1202965200,4439.7137000000002],[1203051600,4439.7137000000002],[1203138000,4439.7137000000002],[1203224400,4439.7137000000002],[1203310800,4439.7137000000002],[1203397200,4439.7137000000002],[1203483600,4439.7137000000002],[1203570000,4439.7137000000002],[1203656400,4439.7137000000002],[1203742800,4439.7137000000002],[1203829200,4439.7137000000002],[1203915600,4439.7137000000002],[1204002000,4439.7137000000002],[1204088400,4439.7137000000002],[1204174800,4439.7137000000002],[1204261200,4439.7137000000002],[1204347600,4439.7137000000002],[1204434000,4439.7137000000002],[1204520400,4439.7137000000002],[1204606800,4439.7137000000002],[1204693200,4439.7137000000002],[1204779600,4439.7137000000002],[1204866000,4439.7137000000002],[1204952400,4439.7137000000002],[1205038800,4439.7137000000002],[1205121600,4439.7137000000002],[1205208000,4439.7137000000002],[1205294400,4439.7137000000002],[1205380800,4439.7137000000002],[1205467200,4439.7137000000002],[1205553600,4439.7137000000002],[1205640000,4439.7137000000002],[1205726400,4439.7137000000002],[1205812800,4439.7137000000002],[1205899200,4439.7137000000002],[1205985600,4439.7137000000002],[1206072000,4439.7137000000002],[1206158400,4439.7137000000002],[1206244800,4439.7137000000002],[1206331200,4439.7137000000002],[1206417600,4439.7137000000002],[1206504000,4439.7137000000002],[1206590400,4439.7137000000002],[1206676800,4439.7137000000002],[1206763200,4439.7137000000002],[1206849600,4439.7137000000002],[1206936000,4439.7137000000002],[1207022400,4439.7137000000002],[1207108800,4439.7137000000002],[1207195200,4439.7137000000002],[1207281600,4439.7137000000002],[1207368000,4439.7137000000002],[1207454400,4439.7137000000002],[1207540800,4439.7137000000002],[1207627200,4439.7137000000002],[1207713600,4439.7137000000002],[1207800000,4439.7137000000002],[1207886400,4439.7137000000002],[1207972800,4439.7137000000002],[1208059200,4439.7137000000002],[1208145600,4439.7137000000002],[1208232000,4439.7137000000002],[1208318400,4439.7137000000002],[1208404800,4439.7137000000002],[1208491200,4439.7137000000002],[1208577600,4439.7137000000002],[1208664000,4439.7137000000002],[1208750400,4439.7137000000002],[1208836800,4439.7137000000002],[1208923200,4439.7137000000002],[1209009600,4439.7137000000002],[1209096000,4439.7137000000002],[1209182400,4439.7137000000002],[1209268800,4439.7137000000002],[1209355200,4439.7137000000002],[1209441600,4439.7137000000002],[1209528000,4439.7137000000002],[1209614400,4439.7137000000002],[1209700800,4439.7137000000002],[1209787200,4439.7137000000002],[1209873600,4439.7137000000002],[1209960000,4439.7137000000002],[1210046400,4439.7137000000002],[1210132800,4439.7137000000002],[1210219200,4439.7137000000002],[1210305600,4439.7137000000002],[1210392000,4439.7137000000002],[1210478400,4439.7137000000002],[1210564800,4439.7137000000002],[1210651200,4439.7137000000002],[1210737600,4439.7137000000002],[1210824000,4439.7137000000002],[1210910400,4439.7137000000002],[1210996800,4439.7137000000002],[1211083200,4439.7137000000002],[1211169600,4439.7137000000002],[1211256000,4439.7137000000002],[1211342400,4439.7137000000002],[1211428800,4439.7137000000002],[1211515200,4439.7137000000002],[1211601600,4439.7137000000002],[1211688000,4439.7137000000002],[1211774400,4439.7137000000002],[1211860800,4439.7137000000002],[1211947200,4439.7137000000002],[1212033600,4439.7137000000002],[1212120000,4439.7137000000002],[1212206400,4439.7137000000002],[1212292800,4439.7137000000002],[1212379200,4439.7137000000002],[1212465600,4439.7137000000002],[1212552000,4439.7137000000002],[1212638400,4439.7137000000002],[1212724800,4439.7137000000002],[1212811200,4439.7137000000002],[1212897600,4439.7137000000002],[1212984000,4439.7137000000002],[1213070400,4439.7137000000002],[1213156800,4439.7137000000002],[1213243200,4439.7137000000002],[1213329600,4439.7137000000002],[1213416000,4439.7137000000002],[1213502400,4439.7137000000002],[1213588800,4439.7137000000002],[1213675200,4439.7137000000002],[1213761600,4439.7137000000002],[1213848000,4439.7137000000002],[1213934400,4439.7137000000002],[1214020800,4439.7137000000002],[1214107200,4439.7137000000002],[1214193600,4439.7137000000002],[1214280000,4439.7137000000002],[1214366400,4439.7137000000002],[1214452800,4439.7137000000002],[1214539200,4439.7137000000002],[1214625600,4439.7137000000002],[1214712000,4439.7137000000002],[1214798400,4439.7137000000002],[1214884800,4439.7137000000002],[1215057600,5045.5047000000004],[1215144000,5045.5047000000004],[1215230400,5045.5047000000004],[1215316800,5045.5047000000004],[1215403200,5045.5047000000004],[1215489600,5045.5047000000004],[1215576000,5045.5047000000004],[1215662400,5045.5047000000004],[1215748800,5045.5047000000004],[1215835200,5045.5047000000004],[1215921600,5045.5047000000004],[1216008000,5045.5047000000004],[1216094400,5045.5047000000004],[1216180800,5045.5047000000004],[1216267200,5045.5047000000004],[1216353600,5045.5047000000004],[1216440000,5045.5047000000004],[1216526400,5045.5047000000004],[1216612800,5045.5047000000004],[1216699200,5045.5047000000004],[1216785600,5045.5047000000004],[1216872000,5045.5047000000004],[1216958400,5045.5047000000004],[1217044800,5045.5047000000004],[1217131200,5045.5047000000004],[1217217600,5045.5047000000004],[1217304000,5045.5047000000004],[1217390400,5045.5047000000004],[1217476800,5045.5047000000004],[1217563200,5045.5047000000004],[1217649600,5045.5047000000004],[1217736000,5045.5047000000004],[1217822400,5045.5047000000004],[1217908800,5045.5047000000004],[1217995200,5045.5047000000004],[1218081600,5045.5047000000004],[1218168000,5045.5047000000004],[1218254400,5045.5047000000004],[1218340800,5045.5047000000004],[1218427200,5045.5047000000004],[1218513600,5045.5047000000004],[1218600000,5045.5047000000004],[1218686400,5045.5047000000004],[1218772800,5045.5047000000004],[1218859200,5045.5047000000004],[1218945600,5045.5047000000004],[1219032000,5045.5047000000004],[1219118400,5045.5047000000004],[1219204800,5045.5047000000004],[1219291200,5045.5047000000004],[1219377600,5045.5047000000004],[1219464000,5045.5047000000004],[1219550400,5045.5047000000004],[1219636800,5045.5047000000004],[1219723200,5045.5047000000004],[1219809600,5045.5047000000004],[1219896000,5045.5047000000004],[1219982400,5045.5047000000004],[1220068800,5045.5047000000004],[1220155200,5045.5047000000004],[1220241600,5045.5047000000004],[1220328000,5045.5047000000004],[1220414400,5045.5047000000004],[1220500800,5045.5047000000004],[1220587200,5045.5047000000004],[1220673600,5045.5047000000004],[1220760000,5045.5047000000004],[1220846400,5045.5047000000004],[1220932800,5045.5047000000004],[1221019200,5045.5047000000004],[1221105600,5045.5047000000004],[1221192000,5045.5047000000004],[1221278400,5045.5047000000004],[1221364800,5045.5047000000004],[1221451200,5045.5047000000004],[1221537600,5045.5047000000004],[1221624000,5045.5047000000004],[1221710400,5045.5047000000004],[1221796800,5045.5047000000004],[1221883200,5045.5047000000004],[1221969600,5045.5047000000004],[1222056000,5045.5047000000004],[1222142400,5045.5047000000004],[1222228800,5045.5047000000004],[1222315200,5045.5047000000004],[1222401600,5045.5047000000004],[1222488000,5045.5047000000004],[1222574400,5045.5047000000004],[1222660800,5045.5047000000004],[1222747200,5045.5047000000004],[1222833600,5045.5047000000004],[1222920000,5045.5047000000004],[1223006400,5045.5047000000004],[1223092800,5045.5047000000004],[1223179200,5045.5047000000004],[1223265600,5045.5047000000004],[1223352000,5045.5047000000004],[1223438400,5045.5047000000004],[1223524800,5045.5047000000004],[1223611200,5045.5047000000004],[1223697600,5045.5047000000004],[1223784000,5045.5047000000004],[1223870400,5045.5047000000004],[1223956800,5045.5047000000004],[1224043200,5045.5047000000004],[1224129600,5045.5047000000004],[1224216000,5045.5047000000004],[1224302400,5045.5047000000004],[1224388800,5045.5047000000004],[1224475200,5045.5047000000004],[1224561600,5045.5047000000004],[1224648000,5045.5047000000004],[1224734400,5045.5047000000004],[1224820800,5045.5047000000004],[1224907200,5045.5047000000004],[1224993600,5045.5047000000004],[1225080000,5045.5047000000004],[1225166400,5045.5047000000004],[1225252800,5045.5047000000004],[1225339200,5045.5047000000004],[1225425600,5045.5047000000004],[1225512000,5045.5047000000004],[1225598400,5045.5047000000004],[1225688400,5045.5047000000004],[1225774800,5045.5047000000004],[1225861200,5045.5047000000004],[1225947600,5045.5047000000004],[1226034000,5045.5047000000004],[1226120400,5045.5047000000004],[1226206800,5045.5047000000004],[1226293200,5045.5047000000004],[1226379600,5045.5047000000004],[1226466000,5045.5047000000004],[1226552400,5045.5047000000004],[1226638800,5045.5047000000004],[1226725200,5045.5047000000004],[1226811600,5045.5047000000004],[1226898000,5045.5047000000004],[1226984400,5045.5047000000004],[1227070800,5045.5047000000004],[1227157200,5045.5047000000004],[1227243600,5045.5047000000004],[1227330000,5045.5047000000004],[1227416400,5045.5047000000004],[1227502800,5045.5047000000004],[1227589200,5045.5047000000004],[1227675600,5045.5047000000004],[1227762000,5045.5047000000004],[1227848400,5045.5047000000004],[1227934800,5045.5047000000004],[1228021200,5045.5047000000004],[1228107600,5045.5047000000004],[1228194000,5045.5047000000004],[1228280400,5045.5047000000004],[1228366800,5045.5047000000004],[1228453200,5045.5047000000004],[1228539600,5045.5047000000004],[1228626000,5045.5047000000004],[1228712400,5045.5047000000004],[1228798800,5045.5047000000004],[1228885200,5045.5047000000004],[1228971600,5045.5047000000004],[1229058000,5045.5047000000004],[1229144400,5045.5047000000004],[1229230800,5045.5047000000004],[1229317200,5045.5047000000004],[1229403600,5045.5047000000004],[1229490000,5045.5047000000004],[1229576400,5045.5047000000004],[1229662800,5045.5047000000004],[1229749200,5045.5047000000004],[1229835600,5045.5047000000004],[1229922000,5045.5047000000004],[1230008400,5045.5047000000004],[1230094800,5045.5047000000004],[1230181200,5045.5047000000004],[1230267600,5045.5047000000004],[1230354000,5045.5047000000004],[1230440400,5045.5047000000004],[1230526800,5045.5047000000004],[1230613200,5045.5047000000004],[1230699600,5045.5047000000004],[1230786000,5045.5047000000004],[1230872400,5045.5047000000004],[1230958800,5045.5047000000004],[1231045200,5045.5047000000004],[1231131600,5045.5047000000004],[1231218000,5045.5047000000004],[1231304400,5045.5047000000004],[1231390800,5045.5047000000004],[1231477200,5045.5047000000004],[1231563600,5045.5047000000004],[1231650000,5045.5047000000004],[1231736400,5045.5047000000004],[1231822800,5045.5047000000004],[1231909200,5045.5047000000004],[1231995600,5045.5047000000004],[1232082000,5045.5047000000004],[1232168400,5045.5047000000004],[1232254800,5045.5047000000004],[1232341200,5045.5047000000004],[1232427600,5045.5047000000004],[1232514000,5045.5047000000004],[1232600400,5045.5047000000004],[1232686800,5045.5047000000004],[1232773200,5045.5047000000004],[1232859600,5045.5047000000004],[1232946000,5045.5047000000004],[1233032400,5045.5047000000004],[1233118800,5045.5047000000004],[1233205200,5045.5047000000004],[1233291600,5045.5047000000004],[1233378000,5045.5047000000004],[1233464400,5045.5047000000004],[1233550800,5045.5047000000004],[1233637200,5045.5047000000004],[1233723600,5045.5047000000004],[1233810000,5045.5047000000004],[1233896400,5045.5047000000004],[1233982800,5045.5047000000004],[1234069200,5045.5047000000004],[1234155600,5045.5047000000004],[1234242000,5045.5047000000004],[1234328400,5045.5047000000004],[1234414800,5045.5047000000004],[1234501200,5045.5047000000004],[1234587600,5045.5047000000004],[1234674000,5045.5047000000004],[1234760400,5045.5047000000004],[1234846800,5045.5047000000004],[1234933200,5045.5047000000004],[1235019600,5045.5047000000004],[1235106000,5045.5047000000004],[1235192400,5045.5047000000004],[1235278800,5045.5047000000004],[1235365200,5045.5047000000004],[1235451600,5045.5047000000004],[1235538000,5045.5047000000004],[1235624400,5045.5047000000004],[1235710800,5045.5047000000004],[1235797200,5045.5047000000004],[1235883600,5045.5047000000004],[1235970000,5045.5047000000004],[1236056400,5045.5047000000004],[1236142800,5045.5047000000004],[1236229200,5045.5047000000004],[1236315600,5045.5047000000004],[1236402000,5045.5047000000004],[1236488400,5045.5047000000004],[1236571200,5045.5047000000004],[1236657600,5045.5047000000004],[1236744000,5045.5047000000004],[1236830400,5045.5047000000004],[1236916800,5045.5047000000004],[1237003200,5045.5047000000004],[1237089600,5045.5047000000004],[1237176000,5045.5047000000004],[1237262400,5045.5047000000004],[1237348800,5045.5047000000004],[1237435200,5045.5047000000004],[1237521600,5045.5047000000004],[1237608000,5045.5047000000004],[1237694400,5045.5047000000004],[1237780800,5045.5047000000004],[1237867200,5045.5047000000004],[1237953600,5045.5047000000004],[1238040000,5045.5047000000004],[1238126400,5045.5047000000004],[1238212800,5045.5047000000004],[1238299200,5045.5047000000004],[1238385600,5045.5047000000004],[1238472000,5045.5047000000004],[1238558400,5045.5047000000004],[1238644800,5045.5047000000004],[1238731200,5045.5047000000004],[1238817600,5045.5047000000004],[1238904000,5045.5047000000004],[1238990400,5045.5047000000004],[1239076800,5045.5047000000004],[1239163200,5045.5047000000004],[1239249600,5045.5047000000004],[1239336000,5045.5047000000004],[1239422400,5045.5047000000004],[1239508800,5045.5047000000004],[1239595200,5045.5047000000004],[1239681600,5045.5047000000004],[1239768000,5045.5047000000004],[1239854400,5045.5047000000004],[1239940800,5045.5047000000004],[1240027200,5045.5047000000004],[1240113600,5045.5047000000004],[1240200000,5045.5047000000004],[1240286400,5045.5047000000004],[1240372800,5045.5047000000004],[1240459200,5045.5047000000004],[1240545600,5045.5047000000004],[1240632000,5045.5047000000004],[1240718400,5045.5047000000004],[1240804800,5045.5047000000004],[1240891200,5045.5047000000004],[1240977600,5045.5047000000004],[1241064000,5045.5047000000004],[1241150400,5045.5047000000004],[1241236800,5045.5047000000004],[1241323200,5045.5047000000004],[1241409600,5045.5047000000004],[1241496000,5045.5047000000004],[1241582400,5045.5047000000004],[1241668800,5045.5047000000004],[1241755200,5045.5047000000004],[1241841600,5045.5047000000004],[1241928000,5045.5047000000004],[1242014400,5045.5047000000004],[1242100800,5045.5047000000004],[1242187200,5045.5047000000004],[1242273600,5045.5047000000004],[1242360000,5045.5047000000004],[1242446400,5045.5047000000004],[1242532800,5045.5047000000004],[1242619200,5045.5047000000004],[1242705600,5045.5047000000004],[1242792000,5045.5047000000004],[1242878400,5045.5047000000004],[1242964800,5045.5047000000004],[1243051200,5045.5047000000004],[1243137600,5045.5047000000004],[1243224000,5045.5047000000004],[1243310400,5045.5047000000004],[1243396800,5045.5047000000004],[1243483200,5045.5047000000004],[1243569600,5045.5047000000004],[1243656000,5045.5047000000004],[1243742400,5045.5047000000004],[1243828800,5045.5047000000004],[1243915200,5045.5047000000004],[1244001600,5045.5047000000004],[1244088000,5045.5047000000004],[1244174400,5045.5047000000004],[1244260800,5045.5047000000004],[1244347200,5045.5047000000004],[1244433600,5045.5047000000004],[1244520000,5045.5047000000004],[1244606400,5045.5047000000004],[1244692800,5045.5047000000004],[1244779200,5045.5047000000004],[1244865600,5045.5047000000004],[1244952000,5045.5047000000004],[1245038400,5045.5047000000004],[1245124800,5045.5047000000004],[1245211200,5045.5047000000004],[1245297600,5045.5047000000004],[1245384000,5045.5047000000004],[1245470400,5045.5047000000004],[1245556800,5045.5047000000004],[1245643200,5045.5047000000004],[1245729600,5045.5047000000004],[1245816000,5045.5047000000004],[1245902400,5045.5047000000004],[1245988800,5045.5047000000004],[1246075200,5045.5047000000004],[1246161600,5045.5047000000004],[1246248000,5045.5047000000004],[1246334400,5045.5047000000004],[1246593600,5460.2236999999996],[1246680000,5460.2236999999996],[1246766400,5460.2236999999996],[1246852800,5460.2236999999996],[1246939200,5460.2236999999996],[1247025600,5460.2236999999996],[1247112000,5460.2236999999996],[1247198400,5460.2236999999996],[1247284800,5460.2236999999996],[1247371200,5460.2236999999996],[1247457600,5460.2236999999996],[1247544000,5460.2236999999996],[1247630400,5460.2236999999996],[1247716800,5460.2236999999996],[1247803200,5460.2236999999996],[1247889600,5460.2236999999996],[1247976000,5460.2236999999996],[1248062400,5460.2236999999996],[1248148800,5460.2236999999996],[1248235200,5460.2236999999996],[1248321600,5460.2236999999996],[1248408000,5460.2236999999996],[1248494400,5460.2236999999996],[1248580800,5460.2236999999996],[1248667200,5460.2236999999996],[1248753600,5460.2236999999996],[1248840000,5460.2236999999996],[1248926400,5460.2236999999996],[1249012800,5460.2236999999996],[1249099200,5460.2236999999996],[1249185600,5460.2236999999996],[1249272000,5460.2236999999996],[1249358400,5460.2236999999996],[1249444800,5460.2236999999996],[1249531200,5460.2236999999996],[1249617600,5460.2236999999996],[1249704000,5460.2236999999996],[1249790400,5460.2236999999996],[1249876800,5460.2236999999996],[1249963200,5460.2236999999996],[1250049600,5460.2236999999996],[1250136000,5460.2236999999996],[1250222400,5460.2236999999996],[1250308800,5460.2236999999996],[1250395200,5460.2236999999996],[1250481600,5460.2236999999996],[1250568000,5460.2236999999996],[1250654400,5460.2236999999996],[1250740800,5460.2236999999996],[1250827200,5460.2236999999996],[1250913600,5460.2236999999996],[1251000000,5460.2236999999996],[1251086400,5460.2236999999996],[1251172800,5460.2236999999996],[1251259200,5460.2236999999996],[1251345600,5460.2236999999996],[1251432000,5460.2236999999996],[1251518400,5460.2236999999996],[1251604800,5460.2236999999996],[1251691200,5460.2236999999996],[1251777600,5460.2236999999996],[1251864000,5460.2236999999996],[1251950400,5460.2236999999996],[1252036800,5460.2236999999996],[1252123200,5460.2236999999996],[1252209600,5460.2236999999996],[1252296000,5460.2236999999996],[1252382400,5460.2236999999996],[1252468800,5460.2236999999996],[1252555200,5460.2236999999996],[1252641600,5460.2236999999996],[1252728000,5460.2236999999996],[1252814400,5460.2236999999996],[1252900800,5460.2236999999996],[1252987200,5460.2236999999996],[1253073600,5460.2236999999996],[1253160000,5460.2236999999996],[1253246400,5460.2236999999996],[1253332800,5460.2236999999996],[1253419200,5460.2236999999996],[1253505600,5460.2236999999996],[1253592000,5460.2236999999996],[1253678400,5460.2236999999996],[1253764800,5460.2236999999996],[1253851200,5460.2236999999996],[1253937600,5460.2236999999996],[1254024000,5460.2236999999996],[1254110400,5460.2236999999996],[1254196800,5460.2236999999996],[1254283200,5460.2236999999996],[1254369600,5460.2236999999996],[1254456000,5460.2236999999996],[1254542400,5460.2236999999996],[1254628800,5460.2236999999996],[1254715200,5460.2236999999996],[1254801600,5460.2236999999996],[1254888000,5460.2236999999996],[1254974400,5460.2236999999996],[1255060800,5460.2236999999996],[1255147200,5460.2236999999996],[1255233600,5460.2236999999996],[1255320000,5460.2236999999996],[1255406400,5460.2236999999996],[1255492800,5460.2236999999996],[1255579200,5460.2236999999996],[1255665600,5460.2236999999996],[1255752000,5460.2236999999996],[1255838400,5460.2236999999996],[1255924800,5460.2236999999996],[1256011200,5460.2236999999996],[1256097600,5460.2236999999996],[1256184000,5460.2236999999996],[1256270400,5460.2236999999996],[1256356800,5460.2236999999996],[1256443200,5460.2236999999996],[1256529600,5460.2236999999996],[1256616000,5460.2236999999996],[1256702400,5460.2236999999996],[1256788800,5460.2236999999996],[1256875200,5460.2236999999996],[1256961600,5460.2236999999996],[1257048000,5460.2236999999996],[1257138000,5460.2236999999996],[1257224400,5460.2236999999996],[1257310800,5460.2236999999996],[1257397200,5460.2236999999996],[1257483600,5460.2236999999996],[1257570000,5460.2236999999996],[1257656400,5460.2236999999996],[1257742800,5460.2236999999996],[1257829200,5460.2236999999996],[1257915600,5460.2236999999996],[1258002000,5460.2236999999996],[1258088400,5460.2236999999996],[1258174800,5460.2236999999996],[1258261200,5460.2236999999996],[1258347600,5460.2236999999996],[1258434000,5460.2236999999996],[1258520400,5460.2236999999996],[1258606800,5460.2236999999996],[1258693200,5460.2236999999996],[1258779600,5460.2236999999996],[1258866000,5460.2236999999996],[1258952400,5460.2236999999996],[1259038800,5460.2236999999996],[1259125200,5460.2236999999996],[1259211600,5460.2236999999996],[1259298000,5460.2236999999996],[1259384400,5460.2236999999996],[1259470800,5460.2236999999996],[1259557200,5460.2236999999996],[1259643600,5460.2236999999996],[1259730000,5460.2236999999996],[1259816400,5460.2236999999996],[1259902800,5460.2236999999996],[1259989200,5460.2236999999996],[1260075600,5460.2236999999996],[1260162000,5460.2236999999996],[1260248400,5460.2236999999996],[1260334800,5460.2236999999996],[1260421200,5460.2236999999996],[1260507600,5460.2236999999996],[1260594000,5460.2236999999996],[1260680400,5460.2236999999996],[1260766800,5460.2236999999996],[1260853200,5460.2236999999996],[1260939600,5460.2236999999996],[1261026000,5460.2236999999996],[1261112400,5460.2236999999996],[1261198800,5460.2236999999996],[1261285200,5460.2236999999996],[1261371600,5460.2236999999996],[1261458000,5460.2236999999996],[1261544400,5460.2236999999996],[1261630800,5460.2236999999996],[1261717200,5460.2236999999996],[1261803600,5460.2236999999996],[1261890000,5460.2236999999996],[1261976400,5460.2236999999996],[1262062800,5460.2236999999996],[1262149200,5460.2236999999996],[1262235600,5460.2236999999996],[1262322000,5460.2236999999996],[1262408400,5460.2236999999996],[1262494800,5460.2236999999996],[1262581200,5460.2236999999996],[1262667600,5460.2236999999996],[1262754000,5460.2236999999996],[1262840400,5460.2236999999996],[1262926800,5460.2236999999996],[1263013200,5460.2236999999996],[1263099600,5460.2236999999996],[1263186000,5460.2236999999996],[1263272400,5460.2236999999996],[1263358800,5460.2236999999996],[1263445200,5460.2236999999996],[1263531600,5460.2236999999996],[1263618000,5460.2236999999996],[1263704400,5460.2236999999996],[1263790800,5460.2236999999996],[1263877200,5460.2236999999996],[1263963600,5460.2236999999996],[1264050000,5460.2236999999996],[1264136400,5460.2236999999996],[1264222800,5460.2236999999996],[1264309200,5460.2236999999996],[1264395600,5460.2236999999996],[1264482000,5460.2236999999996],[1264568400,5460.2236999999996],[1264654800,5460.2236999999996],[1264741200,5460.2236999999996],[1264827600,5460.2236999999996],[1264914000,5460.2236999999996],[1265000400,5460.2236999999996],[1265086800,5460.2236999999996],[1265173200,5460.2236999999996],[1265259600,5460.2236999999996],[1265346000,5460.2236999999996],[1265432400,5460.2236999999996],[1265518800,5460.2236999999996],[1265605200,5460.2236999999996],[1265691600,5460.2236999999996],[1265778000,5460.2236999999996],[1265864400,5460.2236999999996],[1265950800,5460.2236999999996],[1266037200,5460.2236999999996],[1266123600,5460.2236999999996],[1266210000,5460.2236999999996],[1266296400,5460.2236999999996],[1266382800,5460.2236999999996],[1266469200,5460.2236999999996],[1266555600,5460.2236999999996],[1266642000,5460.2236999999996],[1266728400,5460.2236999999996],[1266814800,5460.2236999999996],[1266901200,5460.2236999999996],[1266987600,5460.2236999999996],[1267074000,5460.2236999999996],[1267160400,5460.2236999999996],[1267246800,5460.2236999999996],[1267333200,5460.2236999999996],[1267419600,5460.2236999999996],[1267506000,5460.2236999999996],[1267592400,5460.2236999999996],[1267678800,5460.2236999999996],[1267765200,5460.2236999999996],[1267851600,5460.2236999999996],[1267938000,5460.2236999999996],[1268024400,5460.2236999999996],[1268110800,5460.2236999999996],[1268197200,5460.2236999999996],[1268283600,5460.2236999999996],[1268370000,5460.2236999999996],[1268456400,5460.2236999999996],[1268542800,5460.2236999999996],[1268625600,5460.2236999999996],[1268712000,5460.2236999999996],[1268798400,5460.2236999999996],[1268884800,5460.2236999999996],[1268971200,5460.2236999999996],[1269057600,5460.2236999999996],[1269144000,5460.2236999999996],[1269230400,5460.2236999999996],[1269316800,5460.2236999999996],[1269403200,5460.2236999999996],[1269489600,5460.2236999999996],[1269576000,5460.2236999999996],[1269662400,5460.2236999999996],[1269748800,5460.2236999999996],[1269835200,5460.2236999999996],[1269921600,5460.2236999999996],[1270008000,5460.2236999999996],[1270094400,5460.2236999999996],[1270180800,5460.2236999999996],[1270267200,5460.2236999999996],[1270353600,5460.2236999999996],[1270440000,5460.2236999999996],[1270526400,5460.2236999999996],[1270612800,5460.2236999999996],[1270699200,5460.2236999999996],[1270785600,5460.2236999999996],[1270872000,5460.2236999999996],[1270958400,5460.2236999999996],[1271044800,5460.2236999999996],[1271131200,5460.2236999999996],[1271217600,5460.2236999999996],[1271304000,5460.2236999999996],[1271390400,5460.2236999999996],[1271476800,5460.2236999999996],[1271563200,5460.2236999999996],[1271649600,5460.2236999999996],[1271736000,5460.2236999999996],[1271822400,5460.2236999999996],[1271908800,5460.2236999999996],[1271995200,5460.2236999999996],[1272081600,5460.2236999999996],[1272168000,5460.2236999999996],[1272254400,5460.2236999999996],[1272340800,5460.2236999999996],[1272427200,5460.2236999999996],[1272513600,5460.2236999999996],[1272600000,5460.2236999999996],[1272686400,5460.2236999999996],[1272772800,5460.2236999999996],[1272859200,5460.2236999999996],[1272945600,5460.2236999999996],[1273032000,5460.2236999999996],[1273118400,5460.2236999999996],[1273204800,5460.2236999999996],[1273291200,5460.2236999999996],[1273377600,5460.2236999999996],[1273464000,5460.2236999999996],[1273550400,5460.2236999999996],[1273636800,5460.2236999999996],[1273723200,5460.2236999999996],[1273809600,5460.2236999999996],[1273896000,5460.2236999999996],[1273982400,5460.2236999999996],[1274068800,5460.2236999999996],[1274155200,5460.2236999999996],[1274241600,5460.2236999999996],[1274328000,5460.2236999999996],[1274414400,5460.2236999999996],[1274500800,5460.2236999999996],[1274587200,5460.2236999999996],[1274673600,5460.2236999999996],[1274760000,5460.2236999999996],[1274846400,5460.2236999999996],[1274932800,5460.2236999999996],[1275019200,5460.2236999999996],[1275105600,5460.2236999999996],[1275192000,5460.2236999999996],[1275278400,5460.2236999999996],[1275364800,5460.2236999999996],[1275451200,5460.2236999999996],[1275537600,5460.2236999999996],[1275624000,5460.2236999999996],[1275710400,5460.2236999999996],[1275796800,5460.2236999999996],[1275883200,5460.2236999999996],[1275969600,5460.2236999999996],[1276056000,5460.2236999999996],[1276142400,5460.2236999999996],[1276228800,5460.2236999999996],[1276315200,5460.2236999999996],[1276401600,5460.2236999999996],[1276488000,5460.2236999999996],[1276574400,5460.2236999999996],[1276660800,5460.2236999999996],[1276747200,5460.2236999999996],[1276833600,5460.2236999999996],[1276920000,5460.2236999999996],[1277006400,5460.2236999999996],[1277092800,5460.2236999999996],[1277179200,5460.2236999999996],[1277265600,5460.2236999999996],[1277352000,5460.2236999999996],[1277438400,5460.2236999999996],[1277524800,5460.2236999999996],[1277611200,5460.2236999999996],[1277697600,5460.2236999999996],[1277784000,5460.2236999999996],[1277870400,5460.2236999999996],[1278129600,5643.741],[1278216000,5643.741],[1278302400,5643.741],[1278388800,5643.741],[1278475200,5643.741],[1278561600,5643.741],[1278648000,5643.741],[1278734400,5643.741],[1278820800,5643.741],[1278907200,5643.741],[1278993600,5643.741],[1279080000,5643.741],[1279166400,5643.741],[1279252800,5643.741],[1279339200,5643.741],[1279425600,5643.741],[1279512000,5643.741],[1279598400,5643.741],[1279684800,5643.741],[1279771200,5643.741],[1279857600,5643.741],[1279944000,5643.741],[1280030400,5643.741],[1280116800,5643.741],[1280203200,5643.741],[1280289600,5643.741],[1280376000,5643.741],[1280462400,5643.741],[1280548800,5643.741],[1280635200,5643.741],[1280721600,5643.741],[1280808000,5643.741],[1280894400,5643.741],[1280980800,5643.741],[1281067200,5643.741],[1281153600,5643.741],[1281240000,5643.741],[1281326400,5643.741],[1281412800,5643.741],[1281499200,5643.741],[1281585600,5643.741],[1281672000,5643.741],[1281758400,5643.741],[1281844800,5643.741],[1281931200,5643.741],[1282017600,5643.741],[1282104000,5643.741],[1282190400,5643.741],[1282276800,5643.741],[1282363200,5643.741],[1282449600,5643.741],[1282536000,5643.741],[1282622400,5643.741],[1282708800,5643.741],[1282795200,5643.741],[1282881600,5643.741],[1282968000,5643.741],[1283054400,5643.741],[1283140800,5643.741],[1283227200,5643.741],[1283313600,5643.741],[1283400000,5643.741],[1283486400,5643.741],[1283572800,5643.741],[1283659200,5643.741],[1283745600,5643.741],[1283832000,5643.741],[1283918400,5643.741],[1284004800,5643.741],[1284091200,5643.741],[1284177600,5643.741],[1284264000,5643.741],[1284350400,5643.741],[1284436800,5643.741],[1284523200,5643.741],[1284609600,5643.741],[1284696000,5643.741],[1284782400,5643.741],[1284868800,5643.741],[1284955200,5643.741],[1285041600,5643.741],[1285128000,5643.741],[1285214400,5643.741],[1285300800,5643.741],[1285387200,5643.741],[1285473600,5643.741],[1285560000,5643.741],[1285646400,5643.741],[1285732800,5643.741],[1285819200,5643.741],[1285905600,5643.741],[1285992000,5643.741],[1286078400,5643.741],[1286164800,5643.741],[1286251200,5643.741],[1286337600,5643.741],[1286424000,5643.741],[1286510400,5643.741],[1286596800,5643.741],[1286683200,5643.741],[1286769600,5643.741],[1286856000,5643.741],[1286942400,5643.741],[1287028800,5643.741],[1287115200,5643.741],[1287201600,5643.741],[1287288000,5643.741],[1287374400,5643.741],[1287460800,5643.741],[1287547200,5643.741],[1287633600,5643.741],[1287720000,5643.741],[1287806400,5643.741],[1287892800,5643.741],[1287979200,5643.741],[1288065600,5643.741],[1288152000,5643.741],[1288238400,5643.741],[1288324800,5643.741],[1288411200,5643.741],[1288497600,5643.741],[1288584000,5643.741],[1288670400,5643.741],[1288756800,5643.741],[1288843200,5643.741],[1288929600,5643.741],[1289016000,5643.741],[1289102400,5643.741],[1289192400,5643.741],[1289278800,5643.741],[1289365200,5643.741],[1289451600,5643.741],[1289538000,5643.741],[1289624400,5643.741],[1289710800,5643.741],[1289797200,5643.741],[1289883600,5643.741],[1289970000,5643.741],[1290056400,5643.741],[1290142800,5643.741],[1290229200,5643.741],[1290315600,5643.741],[1290402000,5643.741],[1290488400,5643.741],[1290574800,5643.741],[1290661200,5643.741],[1290747600,5643.741],[1290834000,5643.741],[1290920400,5643.741],[1291006800,5643.741],[1291093200,5643.741],[1291179600,5643.741],[1291266000,5643.741],[1291352400,5643.741],[1291438800,5643.741],[1291525200,5643.741],[1291611600,5643.741],[1291698000,5643.741],[1291784400,5643.741],[1291870800,5643.741],[1291957200,5643.741],[1292043600,5643.741],[1292130000,5643.741],[1292216400,5643.741],[1292302800,5643.741],[1292389200,5643.741],[1292475600,5643.741],[1292562000,5643.741],[1292648400,5643.741],[1292734800,5643.741],[1292821200,5643.741],[1292907600,5643.741],[1292994000,5643.741],[1293080400,5643.741],[1293166800,5643.741],[1293253200,5643.741],[1293339600,5643.741],[1293426000,5643.741],[1293512400,5643.741],[1293598800,5643.741],[1293685200,5643.741],[1293771600,5643.741],[1293858000,5643.741],[1293944400,5643.741],[1294030800,5643.741],[1294117200,5643.741],[1294203600,5643.741],[1294290000,5643.741],[1294376400,5643.741],[1294462800,5643.741],[1294549200,5643.741],[1294635600,5643.741],[1294722000,5643.741],[1294808400,5643.741],[1294894800,5643.741],[1294981200,5643.741],[1295067600,5643.741],[1295154000,5643.741],[1295240400,5643.741],[1295326800,5643.741],[1295413200,5643.741],[1295499600,5643.741],[1295586000,5643.741],[1295672400,5643.741],[1295758800,5643.741],[1295845200,5643.741],[1295931600,5643.741],[1296018000,5643.741],[1296104400,5643.741],[1296190800,5643.741],[1296277200,5643.741],[1296363600,5643.741],[1296450000,5643.741],[1296536400,5643.741],[1296622800,5643.741],[1296709200,5643.741],[1296795600,5643.741],[1296882000,5643.741],[1296968400,5643.741],[1297054800,5643.741],[1297141200,5643.741],[1297227600,5643.741],[1297314000,5643.741],[1297400400,5643.741],[1297486800,5643.741],[1297573200,5643.741],[1297659600,5643.741],[1297746000,5643.741],[1297832400,5643.741],[1297918800,5643.741],[1298005200,5643.741],[1298091600,5643.741],[1298178000,5643.741],[1298264400,5643.741],[1298350800,5643.741],[1298437200,5643.741],[1298523600,5643.741],[1298610000,5643.741],[1298696400,5643.741],[1298782800,5643.741],[1298869200,5643.741],[1298955600,5643.741],[1299042000,5643.741],[1299128400,5643.741],[1299214800,5643.741],[1299301200,5643.741],[1299387600,5643.741],[1299474000,5643.741],[1299560400,5643.741],[1299646800,5643.741],[1299733200,5643.741],[1299819600,5643.741],[1299906000,5643.741],[1299992400,5643.741],[1300075200,5643.741],[1300161600,5643.741],[1300248000,5643.741],[1300334400,5643.741],[1300420800,5643.741],[1300507200,5643.741],[1300593600,5643.741],[1300680000,5643.741],[1300766400,5643.741],[1300852800,5643.741],[1300939200,5643.741],[1301025600,5643.741],[1301112000,5643.741],[1301198400,5643.741],[1301284800,5643.741],[1301371200,5643.741],[1301457600,5643.741],[1301544000,5643.741],[1301630400,5643.741],[1301716800,5643.741],[1301803200,5643.741],[1301889600,5643.741],[1301976000,5643.741],[1302062400,5643.741],[1302148800,5643.741],[1302235200,5643.741],[1302321600,5643.741],[1302408000,5643.741],[1302494400,5643.741],[1302580800,5643.741],[1302667200,5643.741],[1302753600,5643.741],[1302840000,5643.741],[1302926400,5643.741],[1303012800,5643.741],[1303099200,5643.741],[1303185600,5643.741],[1303272000,5643.741],[1303358400,5643.741],[1303444800,5643.741],[1303531200,5643.741],[1303617600,5643.741],[1303704000,5643.741],[1303790400,5643.741],[1303876800,5643.741],[1303963200,5643.741],[1304049600,5643.741],[1304136000,5643.741],[1304222400,5643.741],[1304308800,5643.741],[1304395200,5643.741],[1304481600,5643.741],[1304568000,5643.741],[1304654400,5643.741],[1304740800,5643.741],[1304827200,5643.741],[1304913600,5643.741],[1305000000,5643.741],[1305086400,5643.741],[1305172800,5643.741],[1305259200,5643.741],[1305345600,5643.741],[1305432000,5643.741],[1305518400,5643.741],[1305604800,5643.741],[1305691200,5643.741],[1305777600,5643.741],[1305864000,5643.741],[1305950400,5643.741],[1306036800,5643.741],[1306123200,5643.741],[1306209600,5643.741],[1306296000,5643.741],[1306382400,5643.741],[1306468800,5643.741],[1306555200,5643.741],[1306641600,5643.741],[1306728000,5643.741],[1306814400,5643.741],[1306900800,5643.741],[1306987200,5643.741],[1307073600,5643.741],[1307160000,5643.741],[1307246400,5643.741],[1307332800,5643.741],[1307419200,5643.741],[1307505600,5643.741],[1307592000,5643.741],[1307678400,5643.741],[1307764800,5643.741],[1307851200,5643.741],[1307937600,5643.741],[1308024000,5643.741],[1308110400,5643.741],[1308196800,5643.741],[1308283200,5643.741],[1308369600,5643.741],[1308456000,5643.741],[1308542400,5643.741],[1308628800,5643.741],[1308715200,5643.741],[1308801600,5643.741],[1308888000,5643.741],[1308974400,5643.741],[1309060800,5643.741],[1309147200,5643.741],[1309233600,5643.741],[1309320000,5643.741],[1309406400,5643.741],[1309924800,5812.2887000000001],[1310011200,5812.2887000000001],[1310097600,5812.2887000000001],[1310184000,5812.2887000000001],[1310270400,5812.2887000000001],[1310356800,5812.2887000000001],[1310443200,5812.2887000000001],[1310529600,5812.2887000000001],[1310616000,5812.2887000000001],[1310702400,5812.2887000000001],[1310788800,5812.2887000000001],[1310875200,5812.2887000000001],[1310961600,5812.2887000000001],[1311048000,5812.2887000000001],[1311134400,5812.2887000000001],[1311220800,5812.2887000000001],[1311307200,5812.2887000000001],[1311393600,5812.2887000000001],[1311480000,5812.2887000000001],[1311566400,5812.2887000000001],[1311652800,5812.2887000000001],[1311739200,5812.2887000000001],[1311825600,5812.2887000000001],[1311912000,5812.2887000000001],[1311998400,5812.2887000000001],[1312084800,5812.2887000000001],[1312171200,5812.2887000000001],[1312257600,5812.2887000000001],[1312344000,5812.2887000000001],[1312430400,5812.2887000000001],[1312516800,5812.2887000000001],[1312603200,5812.2887000000001],[1312689600,5812.2887000000001],[1312776000,5812.2887000000001],[1312862400,5812.2887000000001],[1312948800,5812.2887000000001],[1313035200,5812.2887000000001],[1313121600,5812.2887000000001],[1313208000,5812.2887000000001],[1313294400,5812.2887000000001],[1313380800,5812.2887000000001],[1313467200,5812.2887000000001],[1313553600,5812.2887000000001],[1313640000,5812.2887000000001],[1313726400,5812.2887000000001],[1313812800,5812.2887000000001],[1313899200,5812.2887000000001],[1313985600,5812.2887000000001],[1314072000,5812.2887000000001],[1314158400,5812.2887000000001],[1314244800,5812.2887000000001],[1314331200,5812.2887000000001],[1314417600,5812.2887000000001],[1314504000,5812.2887000000001],[1314590400,5812.2887000000001],[1314676800,5812.2887000000001],[1314763200,5812.2887000000001],[1314849600,5812.2887000000001],[1314936000,5812.2887000000001],[1315022400,5812.2887000000001],[1315108800,5812.2887000000001],[1315195200,5812.2887000000001],[1315281600,5812.2887000000001],[1315368000,5812.2887000000001],[1315454400,5812.2887000000001],[1315540800,5812.2887000000001],[1315627200,5812.2887000000001],[1315713600,5812.2887000000001],[1315800000,5812.2887000000001],[1315886400,5812.2887000000001],[1315972800,5812.2887000000001],[1316059200,5812.2887000000001],[1316145600,5812.2887000000001],[1316232000,5812.2887000000001],[1316318400,5812.2887000000001],[1316404800,5812.2887000000001],[1316491200,5812.2887000000001],[1316577600,5812.2887000000001],[1316664000,5812.2887000000001],[1316750400,5812.2887000000001],[1316836800,5812.2887000000001],[1316923200,5812.2887000000001],[1317009600,5812.2887000000001],[1317096000,5812.2887000000001],[1317182400,5812.2887000000001],[1317268800,5812.2887000000001],[1317355200,5812.2887000000001],[1317441600,5812.2887000000001],[1317528000,5812.2887000000001],[1317614400,5812.2887000000001],[1317700800,5812.2887000000001],[1317787200,5812.2887000000001],[1317873600,5812.2887000000001],[1317960000,5812.2887000000001],[1318046400,5812.2887000000001],[1318132800,5812.2887000000001],[1318219200,5812.2887000000001],[1318305600,5812.2887000000001],[1318392000,5812.2887000000001],[1318478400,5812.2887000000001],[1318564800,5812.2887000000001],[1318651200,5812.2887000000001],[1318737600,5812.2887000000001],[1318824000,5812.2887000000001],[1318910400,5812.2887000000001],[1318996800,5812.2887000000001],[1319083200,5812.2887000000001],[1319169600,5812.2887000000001],[1319256000,5812.2887000000001],[1319342400,5812.2887000000001],[1319428800,5812.2887000000001],[1319515200,5812.2887000000001],[1319601600,5812.2887000000001],[1319688000,5812.2887000000001],[1319774400,5812.2887000000001],[1319860800,5812.2887000000001],[1319947200,5812.2887000000001],[1320033600,5812.2887000000001],[1320120000,5812.2887000000001],[1320206400,5812.2887000000001],[1320292800,5812.2887000000001],[1320379200,5812.2887000000001],[1320465600,5812.2887000000001],[1320552000,5812.2887000000001],[1320642000,5812.2887000000001],[1320728400,5812.2887000000001],[1320814800,5812.2887000000001],[1320901200,5812.2887000000001],[1320987600,5812.2887000000001],[1321074000,5812.2887000000001],[1321160400,5812.2887000000001],[1321246800,5812.2887000000001],[1321333200,5812.2887000000001],[1321419600,5812.2887000000001],[1321506000,5812.2887000000001],[1321592400,5812.2887000000001],[1321678800,5812.2887000000001],[1321765200,5812.2887000000001],[1321851600,5812.2887000000001],[1321938000,5812.2887000000001],[1322024400,5812.2887000000001],[1322110800,5812.2887000000001],[1322197200,5812.2887000000001],[1322283600,5812.2887000000001],[1322370000,5812.2887000000001],[1322456400,5812.2887000000001],[1322542800,5812.2887000000001],[1322629200,5812.2887000000001],[1322715600,5812.2887000000001],[1322802000,5812.2887000000001],[1322888400,5812.2887000000001],[1322974800,5812.2887000000001],[1323061200,5812.2887000000001],[1323147600,5812.2887000000001],[1323234000,5812.2887000000001],[1323320400,5812.2887000000001],[1323406800,5812.2887000000001],[1323493200,5812.2887000000001],[1323579600,5812.2887000000001],[1323666000,5812.2887000000001],[1323752400,5812.2887000000001],[1323838800,5812.2887000000001],[1323925200,5812.2887000000001],[1324011600,5812.2887000000001],[1324098000,5812.2887000000001],[1324184400,5812.2887000000001],[1324270800,5812.2887000000001],[1324357200,5812.2887000000001],[1324443600,5812.2887000000001],[1324530000,5812.2887000000001],[1324616400,5812.2887000000001],[1324702800,5812.2887000000001],[1324789200,5812.2887000000001],[1324875600,5812.2887000000001],[1324962000,5812.2887000000001],[1325048400,5812.2887000000001],[1325134800,5812.2887000000001],[1325221200,5812.2887000000001],[1325307600,5812.2887000000001],[1325394000,5812.2887000000001],[1325480400,5812.2887000000001],[1325566800,5812.2887000000001],[1325653200,5812.2887000000001],[1325739600,5812.2887000000001],[1325826000,5812.2887000000001],[1325912400,5812.2887000000001],[1325998800,5812.2887000000001],[1326085200,5812.2887000000001],[1326171600,5812.2887000000001],[1326258000,5812.2887000000001],[1326344400,5812.2887000000001],[1326430800,5812.2887000000001],[1326517200,5812.2887000000001],[1326603600,5812.2887000000001],[1326690000,5812.2887000000001],[1326776400,5812.2887000000001],[1326862800,5812.2887000000001],[1326949200,5812.2887000000001],[1327035600,5812.2887000000001],[1327122000,5812.2887000000001],[1327208400,5812.2887000000001],[1327294800,5812.2887000000001],[1327381200,5812.2887000000001],[1327467600,5812.2887000000001],[1327554000,5812.2887000000001],[1327640400,5812.2887000000001],[1327726800,5812.2887000000001],[1327813200,5812.2887000000001],[1327899600,5812.2887000000001],[1327986000,5812.2887000000001],[1328072400,5812.2887000000001],[1328158800,5812.2887000000001],[1328245200,5812.2887000000001],[1328331600,5812.2887000000001],[1328418000,5812.2887000000001],[1328504400,5812.2887000000001],[1328590800,5812.2887000000001],[1328677200,5812.2887000000001],[1328763600,5812.2887000000001],[1328850000,5812.2887000000001],[1328936400,5812.2887000000001],[1329022800,5812.2887000000001],[1329109200,5812.2887000000001],[1329195600,5812.2887000000001],[1329282000,5812.2887000000001],[1329368400,5812.2887000000001],[1329454800,5812.2887000000001],[1329541200,5812.2887000000001],[1329627600,5812.2887000000001],[1329714000,5812.2887000000001],[1329800400,5812.2887000000001],[1329886800,5812.2887000000001],[1329973200,5812.2887000000001],[1330059600,5812.2887000000001],[1330146000,5812.2887000000001],[1330232400,5812.2887000000001],[1330318800,5812.2887000000001],[1330405200,5812.2887000000001],[1330491600,5812.2887000000001],[1330578000,5812.2887000000001],[1330664400,5812.2887000000001],[1330750800,5812.2887000000001],[1330837200,5812.2887000000001],[1330923600,5812.2887000000001],[1331010000,5812.2887000000001],[1331096400,5812.2887000000001],[1331182800,5812.2887000000001],[1331269200,5812.2887000000001],[1331355600,5812.2887000000001],[1331442000,5812.2887000000001],[1331524800,5812.2887000000001],[1331611200,5812.2887000000001],[1331697600,5812.2887000000001],[1331784000,5812.2887000000001],[1331870400,5812.2887000000001],[1331956800,5812.2887000000001],[1332043200,5812.2887000000001],[1332129600,5812.2887000000001],[1332216000,5812.2887000000001],[1332302400,5812.2887000000001],[1332388800,5812.2887000000001],[1332475200,5812.2887000000001],[1332561600,5812.2887000000001],[1332648000,5812.2887000000001],[1332734400,5812.2887000000001],[1332820800,5812.2887000000001],[1332907200,5812.2887000000001],[1332993600,5812.2887000000001],[1333080000,5812.2887000000001],[1333166400,5812.2887000000001],[1333252800,5812.2887000000001],[1333339200,5812.2887000000001],[1333425600,5812.2887000000001],[1333512000,5812.2887000000001],[1333598400,5812.2887000000001],[1333684800,5812.2887000000001],[1333771200,5812.2887000000001],[1333857600,5812.2887000000001],[1333944000,5812.2887000000001],[1334030400,5812.2887000000001],[1334116800,5812.2887000000001],[1334203200,5812.2887000000001],[1334289600,5812.2887000000001],[1334376000,5812.2887000000001],[1334462400,5812.2887000000001],[1334548800,5812.2887000000001],[1334635200,5812.2887000000001],[1334721600,5812.2887000000001],[1334808000,5812.2887000000001],[1334894400,5812.2887000000001],[1334980800,5812.2887000000001],[1335067200,5812.2887000000001],[1335153600,5812.2887000000001],[1335240000,5812.2887000000001],[1335326400,5812.2887000000001],[1335412800,5812.2887000000001],[1335499200,5812.2887000000001],[1335585600,5812.2887000000001],[1335672000,5812.2887000000001],[1335758400,5812.2887000000001],[1335844800,5812.2887000000001],[1335931200,5812.2887000000001],[1336017600,5812.2887000000001],[1336104000,5812.2887000000001],[1336190400,5812.2887000000001],[1336276800,5812.2887000000001],[1336363200,5812.2887000000001],[1336449600,5812.2887000000001],[1336536000,5812.2887000000001],[1336622400,5812.2887000000001],[1336708800,5812.2887000000001],[1336795200,5812.2887000000001],[1336881600,5812.2887000000001],[1336968000,5812.2887000000001],[1337054400,5812.2887000000001],[1337140800,5812.2887000000001],[1337227200,5812.2887000000001],[1337313600,5812.2887000000001],[1337400000,5812.2887000000001],[1337486400,5812.2887000000001],[1337572800,5812.2887000000001],[1337659200,5812.2887000000001],[1337745600,5812.2887000000001],[1337832000,5812.2887000000001],[1337918400,5812.2887000000001],[1338004800,5812.2887000000001],[1338091200,5812.2887000000001],[1338177600,5812.2887000000001],[1338264000,5812.2887000000001],[1338350400,5812.2887000000001],[1338436800,5812.2887000000001],[1338523200,5812.2887000000001],[1338609600,5812.2887000000001],[1338696000,5812.2887000000001],[1338782400,5812.2887000000001],[1338868800,5812.2887000000001],[1338955200,5812.2887000000001],[1339041600,5812.2887000000001],[1339128000,5812.2887000000001],[1339214400,5812.2887000000001],[1339300800,5812.2887000000001],[1339387200,5812.2887000000001],[1339473600,5812.2887000000001],[1339560000,5812.2887000000001],[1339646400,5812.2887000000001],[1339732800,5812.2887000000001],[1339819200,5812.2887000000001],[1339905600,5812.2887000000001],[1339992000,5812.2887000000001],[1340078400,5812.2887000000001],[1340164800,5812.2887000000001],[1340251200,5812.2887000000001],[1340337600,5812.2887000000001],[1340424000,5812.2887000000001],[1340510400,5812.2887000000001],[1340596800,5812.2887000000001],[1340683200,5812.2887000000001],[1340769600,5812.2887000000001],[1340856000,5812.2887000000001],[1340942400,5812.2887000000001]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[962683200,3147.5347000000002],[962769600,3147.5347000000002],[1151985600,5764.0262000000002],[1152072000,5764.0262000000002],[1152158400,5764.0262000000002],[1152244800,5764.0262000000002],[1152331200,5764.0262000000002],[1152417600,5764.0262000000002],[1152504000,5764.0262000000002],[1152590400,5764.0262000000002],[1152676800,5764.0262000000002],[1152763200,5764.0262000000002],[1152849600,5764.0262000000002],[1152936000,5764.0262000000002],[1153022400,5764.0262000000002],[1153108800,5764.0262000000002],[1153195200,5764.0262000000002],[1153281600,5764.0262000000002],[1153368000,5764.0262000000002],[1153454400,5764.0262000000002],[1153540800,5764.0262000000002],[1153627200,5764.0262000000002],[1153713600,5764.0262000000002],[1153800000,5764.0262000000002],[1153886400,5764.0262000000002],[1153972800,5764.0262000000002],[1154059200,5764.0262000000002],[1154145600,5764.0262000000002],[1154232000,5764.0262000000002],[1154318400,5764.0262000000002],[1154404800,5764.0262000000002],[1154491200,5764.0262000000002],[1154577600,5764.0262000000002],[1154664000,5764.0262000000002],[1154750400,5764.0262000000002],[1154836800,5764.0262000000002],[1154923200,5764.0262000000002],[1155009600,5764.0262000000002],[1155096000,5764.0262000000002],[1155182400,5764.0262000000002],[1155268800,5764.0262000000002],[1155355200,5764.0262000000002],[1155441600,5764.0262000000002],[1155528000,5764.0262000000002],[1155614400,5764.0262000000002],[1155700800,5764.0262000000002],[1155787200,5764.0262000000002],[1155873600,5764.0262000000002],[1155960000,5764.0262000000002],[1156046400,5764.0262000000002],[1156132800,5764.0262000000002],[1156219200,5764.0262000000002],[1156305600,5764.0262000000002],[1156392000,5764.0262000000002],[1156478400,5764.0262000000002],[1156564800,5764.0262000000002],[1156651200,5764.0262000000002],[1156737600,5764.0262000000002],[1156824000,5764.0262000000002],[1156910400,5764.0262000000002],[1156996800,5764.0262000000002],[1157083200,5764.0262000000002],[1157169600,5764.0262000000002],[1157256000,5764.0262000000002],[1157342400,5764.0262000000002],[1157428800,5764.0262000000002],[1157515200,5764.0262000000002],[1157601600,5764.0262000000002],[1157688000,5764.0262000000002],[1157774400,5764.0262000000002],[1157860800,5764.0262000000002],[1157947200,5764.0262000000002],[1158033600,5764.0262000000002],[1158120000,5764.0262000000002],[1158206400,5764.0262000000002],[1158292800,5764.0262000000002],[1158379200,5764.0262000000002],[1158465600,5764.0262000000002],[1158552000,5764.0262000000002],[1158638400,5764.0262000000002],[1158724800,5764.0262000000002],[1158811200,5764.0262000000002],[1158897600,5764.0262000000002],[1158984000,5764.0262000000002],[1159070400,5764.0262000000002],[1159156800,5764.0262000000002],[1159243200,5764.0262000000002],[1159329600,5764.0262000000002],[1159416000,5764.0262000000002],[1159502400,5764.0262000000002],[1159588800,5764.0262000000002],[1159675200,5764.0262000000002],[1159761600,5764.0262000000002],[1159848000,5764.0262000000002],[1159934400,5764.0262000000002],[1160020800,5764.0262000000002],[1160107200,5764.0262000000002],[1160193600,5764.0262000000002],[1160280000,5764.0262000000002],[1160366400,5764.0262000000002],[1160452800,5764.0262000000002],[1160539200,5764.0262000000002],[1160625600,5764.0262000000002],[1160712000,5764.0262000000002],[1160798400,5764.0262000000002],[1160884800,5764.0262000000002],[1160971200,5764.0262000000002],[1161057600,5764.0262000000002],[1161144000,5764.0262000000002],[1161230400,5764.0262000000002],[1161316800,5764.0262000000002],[1161403200,5764.0262000000002],[1161489600,5764.0262000000002],[1161576000,5764.0262000000002],[1161662400,5764.0262000000002],[1161748800,5764.0262000000002],[1161835200,5764.0262000000002],[1161921600,5764.0262000000002],[1162008000,5764.0262000000002],[1162094400,5764.0262000000002],[1162184400,5764.0262000000002],[1162270800,5764.0262000000002],[1162357200,5764.0262000000002],[1162443600,5764.0262000000002],[1162530000,5764.0262000000002],[1162616400,5764.0262000000002],[1162702800,5764.0262000000002],[1162789200,5764.0262000000002],[1162875600,5764.0262000000002],[1162962000,5764.0262000000002],[1163048400,5764.0262000000002],[1163134800,5764.0262000000002],[1163221200,5764.0262000000002],[1163307600,5764.0262000000002],[1163394000,5764.0262000000002],[1163480400,5764.0262000000002],[1163566800,5764.0262000000002],[1163653200,5764.0262000000002],[1163739600,5764.0262000000002],[1163826000,5764.0262000000002],[1163912400,5764.0262000000002],[1163998800,5764.0262000000002],[1164085200,5764.0262000000002],[1164171600,5764.0262000000002],[1164258000,5764.0262000000002],[1164344400,5764.0262000000002],[1164430800,5764.0262000000002],[1164517200,5764.0262000000002],[1164603600,5764.0262000000002],[1164690000,5764.0262000000002],[1164776400,5764.0262000000002],[1164862800,5764.0262000000002],[1164949200,5764.0262000000002],[1165035600,5764.0262000000002],[1165122000,5764.0262000000002],[1165208400,5764.0262000000002],[1165294800,5764.0262000000002],[1165381200,5764.0262000000002],[1165467600,5764.0262000000002],[1165554000,5764.0262000000002],[1165640400,5764.0262000000002],[1165726800,5764.0262000000002],[1165813200,5764.0262000000002],[1165899600,5764.0262000000002],[1165986000,5764.0262000000002],[1166072400,5764.0262000000002],[1166158800,5764.0262000000002],[1166245200,5764.0262000000002],[1166331600,5764.0262000000002],[1166418000,5764.0262000000002],[1166504400,5764.0262000000002],[1166590800,5764.0262000000002],[1166677200,5764.0262000000002],[1166763600,5764.0262000000002],[1166850000,5764.0262000000002],[1166936400,5764.0262000000002],[1167022800,5764.0262000000002],[1167109200,5764.0262000000002],[1167195600,5764.0262000000002],[1167282000,5764.0262000000002],[1167368400,5764.0262000000002],[1167454800,5764.0262000000002],[1167541200,5764.0262000000002],[1167627600,5764.0262000000002],[1167714000,5764.0262000000002],[1167800400,5764.0262000000002],[1167886800,5764.0262000000002],[1167973200,5764.0262000000002],[1168059600,5764.0262000000002],[1168146000,5764.0262000000002],[1168232400,5764.0262000000002],[1168318800,5764.0262000000002],[1168405200,5764.0262000000002],[1168491600,5764.0262000000002],[1168578000,5764.0262000000002],[1168664400,5764.0262000000002],[1168750800,5764.0262000000002],[1168837200,5764.0262000000002],[1168923600,5764.0262000000002],[1169010000,5764.0262000000002],[1169096400,5764.0262000000002],[1169182800,5764.0262000000002],[1169269200,5764.0262000000002],[1169355600,5764.0262000000002],[1169442000,5764.0262000000002],[1169528400,5764.0262000000002],[1169614800,5764.0262000000002],[1169701200,5764.0262000000002],[1169787600,5764.0262000000002],[1169874000,5764.0262000000002],[1169960400,5764.0262000000002],[1170046800,5764.0262000000002],[1170133200,5764.0262000000002],[1170219600,5764.0262000000002],[1170306000,5764.0262000000002],[1170392400,5764.0262000000002],[1170478800,5764.0262000000002],[1170565200,5764.0262000000002],[1170651600,5764.0262000000002],[1170738000,5764.0262000000002],[1170824400,5764.0262000000002],[1170910800,5764.0262000000002],[1170997200,5764.0262000000002],[1171083600,5764.0262000000002],[1171170000,5764.0262000000002],[1171256400,5764.0262000000002],[1171342800,5764.0262000000002],[1171429200,5764.0262000000002],[1171515600,5764.0262000000002],[1171602000,5764.0262000000002],[1171688400,5764.0262000000002],[1171774800,5764.0262000000002],[1171861200,5764.0262000000002],[1171947600,5764.0262000000002],[1172034000,5764.0262000000002],[1172120400,5764.0262000000002],[1172206800,5764.0262000000002],[1172293200,5764.0262000000002],[1172379600,5764.0262000000002],[1172466000,5764.0262000000002],[1172552400,5764.0262000000002],[1172638800,5764.0262000000002],[1172725200,5764.0262000000002],[1172811600,5764.0262000000002],[1172898000,5764.0262000000002],[1172984400,5764.0262000000002],[1173070800,5764.0262000000002],[1173157200,5764.0262000000002],[1173243600,5764.0262000000002],[1173330000,5764.0262000000002],[1173416400,5764.0262000000002],[1173502800,5764.0262000000002],[1173589200,5764.0262000000002],[1173672000,5764.0262000000002],[1173758400,5764.0262000000002],[1173844800,5764.0262000000002],[1173931200,5764.0262000000002],[1174017600,5764.0262000000002],[1174104000,5764.0262000000002],[1174190400,5764.0262000000002],[1174276800,5764.0262000000002],[1174363200,5764.0262000000002],[1174449600,5764.0262000000002],[1174536000,5764.0262000000002],[1174622400,5764.0262000000002],[1174708800,5764.0262000000002],[1174795200,5764.0262000000002],[1174881600,5764.0262000000002],[1174968000,5764.0262000000002],[1175054400,5764.0262000000002],[1175140800,5764.0262000000002],[1175227200,5764.0262000000002],[1175313600,5764.0262000000002],[1175400000,5764.0262000000002],[1175486400,5764.0262000000002],[1175572800,5764.0262000000002],[1175659200,5764.0262000000002],[1175745600,5764.0262000000002],[1175832000,5764.0262000000002],[1175918400,5764.0262000000002],[1176004800,5764.0262000000002],[1176091200,5764.0262000000002],[1176177600,5764.0262000000002],[1176264000,5764.0262000000002],[1176350400,5764.0262000000002],[1176436800,5764.0262000000002],[1176523200,5764.0262000000002],[1176609600,5764.0262000000002],[1176696000,5764.0262000000002],[1176782400,5764.0262000000002],[1176868800,5764.0262000000002],[1176955200,5764.0262000000002],[1177041600,5764.0262000000002],[1177128000,5764.0262000000002],[1177214400,5764.0262000000002],[1177300800,5764.0262000000002],[1177387200,5764.0262000000002],[1177473600,5764.0262000000002],[1177560000,5764.0262000000002],[1177646400,5764.0262000000002],[1177732800,5764.0262000000002],[1177819200,5764.0262000000002],[1177905600,5764.0262000000002],[1177992000,5764.0262000000002],[1178078400,5764.0262000000002],[1178164800,5764.0262000000002],[1178251200,5764.0262000000002],[1178337600,5764.0262000000002],[1178424000,5764.0262000000002],[1178510400,5764.0262000000002],[1178596800,5764.0262000000002],[1178683200,5764.0262000000002],[1178769600,5764.0262000000002],[1178856000,5764.0262000000002],[1178942400,5764.0262000000002],[1179028800,5764.0262000000002],[1179115200,5764.0262000000002],[1179201600,5764.0262000000002],[1179288000,5764.0262000000002],[1179374400,5764.0262000000002],[1179460800,5764.0262000000002],[1179547200,5764.0262000000002],[1179633600,5764.0262000000002],[1179720000,5764.0262000000002],[1179806400,5764.0262000000002],[1179892800,5764.0262000000002],[1179979200,5764.0262000000002],[1180065600,5764.0262000000002],[1180152000,5764.0262000000002],[1180238400,5764.0262000000002],[1180324800,5764.0262000000002],[1180411200,5764.0262000000002],[1180497600,5764.0262000000002],[1180584000,5764.0262000000002],[1180670400,5764.0262000000002],[1180756800,5764.0262000000002],[1180843200,5764.0262000000002],[1180929600,5764.0262000000002],[1181016000,5764.0262000000002],[1181102400,5764.0262000000002],[1181188800,5764.0262000000002],[1181275200,5764.0262000000002],[1181361600,5764.0262000000002],[1181448000,5764.0262000000002],[1181534400,5764.0262000000002],[1181620800,5764.0262000000002],[1181707200,5764.0262000000002],[1181793600,5764.0262000000002],[1181880000,5764.0262000000002],[1181966400,5764.0262000000002],[1182052800,5764.0262000000002],[1182139200,5764.0262000000002],[1182225600,5764.0262000000002],[1182312000,5764.0262000000002],[1182398400,5764.0262000000002],[1182484800,5764.0262000000002],[1182571200,5764.0262000000002],[1182657600,5764.0262000000002],[1182744000,5764.0262000000002],[1182830400,5764.0262000000002],[1182916800,5764.0262000000002],[1183003200,5764.0262000000002],[1183089600,5764.0262000000002],[1183176000,5764.0262000000002],[1183262400,5764.0262000000002],[1183348800,5764.0262000000002],[1183435200,6248.5528999999997],[1183521600,6248.5528999999997],[1183608000,6248.5528999999997],[1183694400,6248.5528999999997],[1183780800,6248.5528999999997],[1183867200,6248.5528999999997],[1183953600,6248.5528999999997],[1184040000,6248.5528999999997],[1184126400,6248.5528999999997],[1184212800,6248.5528999999997],[1184299200,6248.5528999999997],[1184385600,6248.5528999999997],[1184472000,6248.5528999999997],[1184558400,6248.5528999999997],[1184644800,6248.5528999999997],[1184731200,6248.5528999999997],[1184817600,6248.5528999999997],[1184904000,6248.5528999999997],[1184990400,6248.5528999999997],[1185076800,6248.5528999999997],[1185163200,6248.5528999999997],[1185249600,6248.5528999999997],[1185336000,6248.5528999999997],[1185422400,6248.5528999999997],[1185508800,6248.5528999999997],[1185595200,6248.5528999999997],[1185681600,6248.5528999999997],[1185768000,6248.5528999999997],[1185854400,6248.5528999999997],[1185940800,6248.5528999999997],[1186027200,6248.5528999999997],[1186113600,6248.5528999999997],[1186200000,6248.5528999999997],[1186286400,6248.5528999999997],[1186372800,6248.5528999999997],[1186459200,6248.5528999999997],[1186545600,6248.5528999999997],[1186632000,6248.5528999999997],[1186718400,6248.5528999999997],[1186804800,6248.5528999999997],[1186891200,6248.5528999999997],[1186977600,6248.5528999999997],[1187064000,6248.5528999999997],[1187150400,6248.5528999999997],[1187236800,6248.5528999999997],[1187323200,6248.5528999999997],[1187409600,6248.5528999999997],[1187496000,6248.5528999999997],[1187582400,6248.5528999999997],[1187668800,6248.5528999999997],[1187755200,6248.5528999999997],[1187841600,6248.5528999999997],[1187928000,6248.5528999999997],[1188014400,6248.5528999999997],[1188100800,6248.5528999999997],[1188187200,6248.5528999999997],[1188273600,6248.5528999999997],[1188360000,6248.5528999999997],[1188446400,6248.5528999999997],[1188532800,6248.5528999999997],[1188619200,6248.5528999999997],[1188705600,6248.5528999999997],[1188792000,6248.5528999999997],[1188878400,6248.5528999999997],[1188964800,6248.5528999999997],[1189051200,6248.5528999999997],[1189137600,6248.5528999999997],[1189224000,6248.5528999999997],[1189310400,6248.5528999999997],[1189396800,6248.5528999999997],[1189483200,6248.5528999999997],[1189569600,6248.5528999999997],[1189656000,6248.5528999999997],[1189742400,6248.5528999999997],[1189828800,6248.5528999999997],[1189915200,6248.5528999999997],[1190001600,6248.5528999999997],[1190088000,6248.5528999999997],[1190174400,6248.5528999999997],[1190260800,6248.5528999999997],[1190347200,6248.5528999999997],[1190433600,6248.5528999999997],[1190520000,6248.5528999999997],[1190606400,6248.5528999999997],[1190692800,6248.5528999999997],[1190779200,6248.5528999999997],[1190865600,6248.5528999999997],[1190952000,6248.5528999999997],[1191038400,6248.5528999999997],[1191124800,6248.5528999999997],[1191211200,6248.5528999999997],[1191297600,6248.5528999999997],[1191384000,6248.5528999999997],[1191470400,6248.5528999999997],[1191556800,6248.5528999999997],[1191643200,6248.5528999999997],[1191729600,6248.5528999999997],[1191816000,6248.5528999999997],[1191902400,6248.5528999999997],[1191988800,6248.5528999999997],[1192075200,6248.5528999999997],[1192161600,6248.5528999999997],[1192248000,6248.5528999999997],[1192334400,6248.5528999999997],[1192420800,6248.5528999999997],[1192507200,6248.5528999999997],[1192593600,6248.5528999999997],[1192680000,6248.5528999999997],[1192766400,6248.5528999999997],[1192852800,6248.5528999999997],[1192939200,6248.5528999999997],[1193025600,6248.5528999999997],[1193112000,6248.5528999999997],[1193198400,6248.5528999999997],[1193284800,6248.5528999999997],[1193371200,6248.5528999999997],[1193457600,6248.5528999999997],[1193544000,6248.5528999999997],[1193630400,6248.5528999999997],[1193716800,6248.5528999999997],[1193803200,6248.5528999999997],[1193889600,6248.5528999999997],[1193976000,6248.5528999999997],[1194062400,6248.5528999999997],[1194148800,6248.5528999999997],[1194238800,6248.5528999999997],[1194325200,6248.5528999999997],[1194411600,6248.5528999999997],[1194498000,6248.5528999999997],[1194584400,6248.5528999999997],[1194670800,6248.5528999999997],[1194757200,6248.5528999999997],[1194843600,6248.5528999999997],[1194930000,6248.5528999999997],[1195016400,6248.5528999999997],[1195102800,6248.5528999999997],[1195189200,6248.5528999999997],[1195275600,6248.5528999999997],[1195362000,6248.5528999999997],[1195448400,6248.5528999999997],[1195534800,6248.5528999999997],[1195621200,6248.5528999999997],[1195707600,6248.5528999999997],[1195794000,6248.5528999999997],[1195880400,6248.5528999999997],[1195966800,6248.5528999999997],[1196053200,6248.5528999999997],[1196139600,6248.5528999999997],[1196226000,6248.5528999999997],[1196312400,6248.5528999999997],[1196398800,6248.5528999999997],[1196485200,6248.5528999999997],[1196571600,6248.5528999999997],[1196658000,6248.5528999999997],[1196744400,6248.5528999999997],[1196830800,6248.5528999999997],[1196917200,6248.5528999999997],[1197003600,6248.5528999999997],[1197090000,6248.5528999999997],[1197176400,6248.5528999999997],[1197262800,6248.5528999999997],[1197349200,6248.5528999999997],[1197435600,6248.5528999999997],[1197522000,6248.5528999999997],[1197608400,6248.5528999999997],[1197694800,6248.5528999999997],[1197781200,6248.5528999999997],[1197867600,6248.5528999999997],[1197954000,6248.5528999999997],[1198040400,6248.5528999999997],[1198126800,6248.5528999999997],[1198213200,6248.5528999999997],[1198299600,6248.5528999999997],[1198386000,6248.5528999999997],[1198472400,6248.5528999999997],[1198558800,6248.5528999999997],[1198645200,6248.5528999999997],[1198731600,6248.5528999999997],[1198818000,6248.5528999999997],[1198904400,6248.5528999999997],[1198990800,6248.5528999999997],[1199077200,6248.5528999999997],[1199163600,6248.5528999999997],[1199250000,6248.5528999999997],[1199336400,6248.5528999999997],[1199422800,6248.5528999999997],[1199509200,6248.5528999999997],[1199595600,6248.5528999999997],[1199682000,6248.5528999999997],[1199768400,6248.5528999999997],[1199854800,6248.5528999999997],[1199941200,6248.5528999999997],[1200027600,6248.5528999999997],[1200114000,6248.5528999999997],[1200200400,6248.5528999999997],[1200286800,6248.5528999999997],[1200373200,6248.5528999999997],[1200459600,6248.5528999999997],[1200546000,6248.5528999999997],[1200632400,6248.5528999999997],[1200718800,6248.5528999999997],[1200805200,6248.5528999999997],[1200891600,6248.5528999999997],[1200978000,6248.5528999999997],[1201064400,6248.5528999999997],[1201150800,6248.5528999999997],[1201237200,6248.5528999999997],[1201323600,6248.5528999999997],[1201410000,6248.5528999999997],[1201496400,6248.5528999999997],[1201582800,6248.5528999999997],[1201669200,6248.5528999999997],[1201755600,6248.5528999999997],[1201842000,6248.5528999999997],[1201928400,6248.5528999999997],[1202014800,6248.5528999999997],[1202101200,6248.5528999999997],[1202187600,6248.5528999999997],[1202274000,6248.5528999999997],[1202360400,6248.5528999999997],[1202446800,6248.5528999999997],[1202533200,6248.5528999999997],[1202619600,6248.5528999999997],[1202706000,6248.5528999999997],[1202792400,6248.5528999999997],[1202878800,6248.5528999999997],[1202965200,6248.5528999999997],[1203051600,6248.5528999999997],[1203138000,6248.5528999999997],[1203224400,6248.5528999999997],[1203310800,6248.5528999999997],[1203397200,6248.5528999999997],[1203483600,6248.5528999999997],[1203570000,6248.5528999999997],[1203656400,6248.5528999999997],[1203742800,6248.5528999999997],[1203829200,6248.5528999999997],[1203915600,6248.5528999999997],[1204002000,6248.5528999999997],[1204088400,6248.5528999999997],[1204174800,6248.5528999999997],[1204261200,6248.5528999999997],[1204347600,6248.5528999999997],[1204434000,6248.5528999999997],[1204520400,6248.5528999999997],[1204606800,6248.5528999999997],[1204693200,6248.5528999999997],[1204779600,6248.5528999999997],[1204866000,6248.5528999999997],[1204952400,6248.5528999999997],[1205038800,6248.5528999999997],[1205121600,6248.5528999999997],[1205208000,6248.5528999999997],[1205294400,6248.5528999999997],[1205380800,6248.5528999999997],[1205467200,6248.5528999999997],[1205553600,6248.5528999999997],[1205640000,6248.5528999999997],[1205726400,6248.5528999999997],[1205812800,6248.5528999999997],[1205899200,6248.5528999999997],[1205985600,6248.5528999999997],[1206072000,6248.5528999999997],[1206158400,6248.5528999999997],[1206244800,6248.5528999999997],[1206331200,6248.5528999999997],[1206417600,6248.5528999999997],[1206504000,6248.5528999999997],[1206590400,6248.5528999999997],[1206676800,6248.5528999999997],[1206763200,6248.5528999999997],[1206849600,6248.5528999999997],[1206936000,6248.5528999999997],[1207022400,6248.5528999999997],[1207108800,6248.5528999999997],[1207195200,6248.5528999999997],[1207281600,6248.5528999999997],[1207368000,6248.5528999999997],[1207454400,6248.5528999999997],[1207540800,6248.5528999999997],[1207627200,6248.5528999999997],[1207713600,6248.5528999999997],[1207800000,6248.5528999999997],[1207886400,6248.5528999999997],[1207972800,6248.5528999999997],[1208059200,6248.5528999999997],[1208145600,6248.5528999999997],[1208232000,6248.5528999999997],[1208318400,6248.5528999999997],[1208404800,6248.5528999999997],[1208491200,6248.5528999999997],[1208577600,6248.5528999999997],[1208664000,6248.5528999999997],[1208750400,6248.5528999999997],[1208836800,6248.5528999999997],[1208923200,6248.5528999999997],[1209009600,6248.5528999999997],[1209096000,6248.5528999999997],[1209182400,6248.5528999999997],[1209268800,6248.5528999999997],[1209355200,6248.5528999999997],[1209441600,6248.5528999999997],[1209528000,6248.5528999999997],[1209614400,6248.5528999999997],[1209700800,6248.5528999999997],[1209787200,6248.5528999999997],[1209873600,6248.5528999999997],[1209960000,6248.5528999999997],[1210046400,6248.5528999999997],[1210132800,6248.5528999999997],[1210219200,6248.5528999999997],[1210305600,6248.5528999999997],[1210392000,6248.5528999999997],[1210478400,6248.5528999999997],[1210564800,6248.5528999999997],[1210651200,6248.5528999999997],[1210737600,6248.5528999999997],[1210824000,6248.5528999999997],[1210910400,6248.5528999999997],[1210996800,6248.5528999999997],[1211083200,6248.5528999999997],[1211169600,6248.5528999999997],[1211256000,6248.5528999999997],[1211342400,6248.5528999999997],[1211428800,6248.5528999999997],[1211515200,6248.5528999999997],[1211601600,6248.5528999999997],[1211688000,6248.5528999999997],[1211774400,6248.5528999999997],[1211860800,6248.5528999999997],[1211947200,6248.5528999999997],[1212033600,6248.5528999999997],[1212120000,6248.5528999999997],[1212206400,6248.5528999999997],[1212292800,6248.5528999999997],[1212379200,6248.5528999999997],[1212465600,6248.5528999999997],[1212552000,6248.5528999999997],[1212638400,6248.5528999999997],[1212724800,6248.5528999999997],[1212811200,6248.5528999999997],[1212897600,6248.5528999999997],[1212984000,6248.5528999999997],[1213070400,6248.5528999999997],[1213156800,6248.5528999999997],[1213243200,6248.5528999999997],[1213329600,6248.5528999999997],[1213416000,6248.5528999999997],[1213502400,6248.5528999999997],[1213588800,6248.5528999999997],[1213675200,6248.5528999999997],[1213761600,6248.5528999999997],[1213848000,6248.5528999999997],[1213934400,6248.5528999999997],[1214020800,6248.5528999999997],[1214107200,6248.5528999999997],[1214193600,6248.5528999999997],[1214280000,6248.5528999999997],[1214366400,6248.5528999999997],[1214452800,6248.5528999999997],[1214539200,6248.5528999999997],[1214625600,6248.5528999999997],[1214712000,6248.5528999999997],[1214798400,6248.5528999999997],[1214884800,6248.5528999999997],[1214971200,9159.9781999999996],[1246420800,9159.9781999999996],[1246507200,11351.285900000001],[1246593600,11351.285900000001],[1246680000,11351.285900000001],[1246766400,11351.285900000001],[1246852800,11351.285900000001],[1246939200,11351.285900000001],[1247025600,11351.285900000001],[1247112000,11351.285900000001],[1247198400,11351.285900000001],[1247284800,11351.285900000001],[1247371200,11351.285900000001],[1247457600,11351.285900000001],[1247544000,11351.285900000001],[1247630400,11351.285900000001],[1247716800,11351.285900000001],[1247803200,11351.285900000001],[1247889600,11351.285900000001],[1247976000,11351.285900000001],[1248062400,11351.285900000001],[1248148800,11351.285900000001],[1248235200,11351.285900000001],[1248321600,11351.285900000001],[1248408000,11351.285900000001],[1248494400,11351.285900000001],[1248580800,11351.285900000001],[1248667200,11351.285900000001],[1248753600,11351.285900000001],[1248840000,11351.285900000001],[1248926400,11351.285900000001],[1249012800,11351.285900000001],[1249099200,11351.285900000001],[1249185600,11351.285900000001],[1249272000,11351.285900000001],[1249358400,11351.285900000001],[1249444800,11351.285900000001],[1249531200,11351.285900000001],[1249617600,11351.285900000001],[1249704000,11351.285900000001],[1249790400,11351.285900000001],[1249876800,11351.285900000001],[1249963200,11351.285900000001],[1250049600,11351.285900000001],[1250136000,11351.285900000001],[1250222400,11351.285900000001],[1250308800,11351.285900000001],[1250395200,11351.285900000001],[1250481600,11351.285900000001],[1250568000,11351.285900000001],[1250654400,11351.285900000001],[1250740800,11351.285900000001],[1250827200,11351.285900000001],[1250913600,11351.285900000001],[1251000000,11351.285900000001],[1251086400,11351.285900000001],[1251172800,11351.285900000001],[1251259200,11351.285900000001],[1251345600,11351.285900000001],[1251432000,11351.285900000001],[1251518400,11351.285900000001],[1251604800,11351.285900000001],[1251691200,11351.285900000001],[1251777600,11351.285900000001],[1251864000,11351.285900000001],[1251950400,11351.285900000001],[1252036800,11351.285900000001],[1252123200,11351.285900000001],[1252209600,11351.285900000001],[1252296000,11351.285900000001],[1252382400,11351.285900000001],[1252468800,11351.285900000001],[1252555200,11351.285900000001],[1252641600,11351.285900000001],[1252728000,11351.285900000001],[1252814400,11351.285900000001],[1252900800,11351.285900000001],[1252987200,11351.285900000001],[1253073600,11351.285900000001],[1253160000,11351.285900000001],[1253246400,11351.285900000001],[1253332800,11351.285900000001],[1253419200,11351.285900000001],[1253505600,11351.285900000001],[1253592000,11351.285900000001],[1253678400,11351.285900000001],[1253764800,11351.285900000001],[1253851200,11351.285900000001],[1253937600,11351.285900000001],[1254024000,11351.285900000001],[1254110400,11351.285900000001],[1254196800,11351.285900000001],[1254283200,11351.285900000001],[1254369600,11351.285900000001],[1254456000,11351.285900000001],[1254542400,11351.285900000001],[1254628800,11351.285900000001],[1254715200,11351.285900000001],[1254801600,11351.285900000001],[1254888000,11351.285900000001],[1254974400,11351.285900000001],[1255060800,11351.285900000001],[1255147200,11351.285900000001],[1255233600,11351.285900000001],[1255320000,11351.285900000001],[1255406400,11351.285900000001],[1255492800,11351.285900000001],[1255579200,11351.285900000001],[1255665600,11351.285900000001],[1255752000,11351.285900000001],[1255838400,11351.285900000001],[1255924800,11351.285900000001],[1256011200,11351.285900000001],[1256097600,11351.285900000001],[1256184000,11351.285900000001],[1256270400,11351.285900000001],[1256356800,11351.285900000001],[1256443200,11351.285900000001],[1256529600,11351.285900000001],[1256616000,11351.285900000001],[1256702400,11351.285900000001],[1256788800,11351.285900000001],[1256875200,11351.285900000001],[1256961600,11351.285900000001],[1257048000,11351.285900000001],[1257138000,11351.285900000001],[1257224400,11351.285900000001],[1257310800,11351.285900000001],[1257397200,11351.285900000001],[1257483600,11351.285900000001],[1257570000,11351.285900000001],[1257656400,11351.285900000001],[1257742800,11351.285900000001],[1257829200,11351.285900000001],[1257915600,11351.285900000001],[1258002000,11351.285900000001],[1258088400,11351.285900000001],[1258174800,11351.285900000001],[1258261200,11351.285900000001],[1258347600,11351.285900000001],[1258434000,11351.285900000001],[1258520400,11351.285900000001],[1258606800,11351.285900000001],[1258693200,11351.285900000001],[1258779600,11351.285900000001],[1258866000,11351.285900000001],[1258952400,11351.285900000001],[1259038800,11351.285900000001],[1259125200,11351.285900000001],[1259211600,11351.285900000001],[1259298000,11351.285900000001],[1259384400,11351.285900000001],[1259470800,11351.285900000001],[1259557200,11351.285900000001],[1259643600,11351.285900000001],[1259730000,11351.285900000001],[1259816400,11351.285900000001],[1259902800,11351.285900000001],[1259989200,11351.285900000001],[1260075600,11351.285900000001],[1260162000,11351.285900000001],[1260248400,11351.285900000001],[1260334800,11351.285900000001],[1260421200,11351.285900000001],[1260507600,11351.285900000001],[1260594000,11351.285900000001],[1260680400,11351.285900000001],[1260766800,11351.285900000001],[1260853200,11351.285900000001],[1260939600,11351.285900000001],[1261026000,11351.285900000001],[1261112400,11351.285900000001],[1261198800,11351.285900000001],[1261285200,11351.285900000001],[1261371600,11351.285900000001],[1261458000,11351.285900000001],[1261544400,11351.285900000001],[1261630800,11351.285900000001],[1261717200,11351.285900000001],[1261803600,11351.285900000001],[1261890000,11351.285900000001],[1261976400,11351.285900000001],[1262062800,11351.285900000001],[1262149200,11351.285900000001],[1262235600,11351.285900000001],[1262322000,11351.285900000001],[1262408400,11351.285900000001],[1262494800,11351.285900000001],[1262581200,11351.285900000001],[1262667600,11351.285900000001],[1262754000,11351.285900000001],[1262840400,11351.285900000001],[1262926800,11351.285900000001],[1263013200,11351.285900000001],[1263099600,11351.285900000001],[1263186000,11351.285900000001],[1263272400,11351.285900000001],[1263358800,11351.285900000001],[1263445200,11351.285900000001],[1263531600,11351.285900000001],[1263618000,11351.285900000001],[1263704400,11351.285900000001],[1263790800,11351.285900000001],[1263877200,11351.285900000001],[1263963600,11351.285900000001],[1264050000,11351.285900000001],[1264136400,11351.285900000001],[1264222800,11351.285900000001],[1264309200,11351.285900000001],[1264395600,11351.285900000001],[1264482000,11351.285900000001],[1264568400,11351.285900000001],[1264654800,11351.285900000001],[1264741200,11351.285900000001],[1264827600,11351.285900000001],[1264914000,11351.285900000001],[1265000400,11351.285900000001],[1265086800,11351.285900000001],[1265173200,11351.285900000001],[1265259600,11351.285900000001],[1265346000,11351.285900000001],[1265432400,11351.285900000001],[1265518800,11351.285900000001],[1265605200,11351.285900000001],[1265691600,11351.285900000001],[1265778000,11351.285900000001],[1265864400,11351.285900000001],[1265950800,11351.285900000001],[1266037200,11351.285900000001],[1266123600,11351.285900000001],[1266210000,11351.285900000001],[1266296400,11351.285900000001],[1266382800,11351.285900000001],[1266469200,11351.285900000001],[1266555600,11351.285900000001],[1266642000,11351.285900000001],[1266728400,11351.285900000001],[1266814800,11351.285900000001],[1266901200,11351.285900000001],[1266987600,11351.285900000001],[1267074000,11351.285900000001],[1267160400,11351.285900000001],[1267246800,11351.285900000001],[1267333200,11351.285900000001],[1267419600,11351.285900000001],[1267506000,11351.285900000001],[1267592400,11351.285900000001],[1267678800,11351.285900000001],[1267765200,11351.285900000001],[1267851600,11351.285900000001],[1267938000,11351.285900000001],[1268024400,11351.285900000001],[1268110800,11351.285900000001],[1268197200,11351.285900000001],[1268283600,11351.285900000001],[1268370000,11351.285900000001],[1268456400,11351.285900000001],[1268542800,11351.285900000001],[1268625600,11351.285900000001],[1268712000,11351.285900000001],[1268798400,11351.285900000001],[1268884800,11351.285900000001],[1268971200,11351.285900000001],[1269057600,11351.285900000001],[1269144000,11351.285900000001],[1269230400,11351.285900000001],[1269316800,11351.285900000001],[1269403200,11351.285900000001],[1269489600,11351.285900000001],[1269576000,11351.285900000001],[1269662400,11351.285900000001],[1269748800,11351.285900000001],[1269835200,11351.285900000001],[1269921600,11351.285900000001],[1270008000,11351.285900000001],[1270094400,11351.285900000001],[1270180800,11351.285900000001],[1270267200,11351.285900000001],[1270353600,11351.285900000001],[1270440000,11351.285900000001],[1270526400,11351.285900000001],[1270612800,11351.285900000001],[1270699200,11351.285900000001],[1270785600,11351.285900000001],[1270872000,11351.285900000001],[1270958400,11351.285900000001],[1271044800,11351.285900000001],[1271131200,11351.285900000001],[1271217600,11351.285900000001],[1271304000,11351.285900000001],[1271390400,11351.285900000001],[1271476800,11351.285900000001],[1271563200,11351.285900000001],[1271649600,11351.285900000001],[1271736000,11351.285900000001],[1271822400,11351.285900000001],[1271908800,11351.285900000001],[1271995200,11351.285900000001],[1272081600,11351.285900000001],[1272168000,11351.285900000001],[1272254400,11351.285900000001],[1272340800,11351.285900000001],[1272427200,11351.285900000001],[1272513600,11351.285900000001],[1272600000,11351.285900000001],[1272686400,11351.285900000001],[1272772800,11351.285900000001],[1272859200,11351.285900000001],[1272945600,11351.285900000001],[1273032000,11351.285900000001],[1273118400,11351.285900000001],[1273204800,11351.285900000001],[1273291200,11351.285900000001],[1273377600,11351.285900000001],[1273464000,11351.285900000001],[1273550400,11351.285900000001],[1273636800,11351.285900000001],[1273723200,11351.285900000001],[1273809600,11351.285900000001],[1273896000,11351.285900000001],[1273982400,11351.285900000001],[1274068800,11351.285900000001],[1274155200,11351.285900000001],[1274241600,11351.285900000001],[1274328000,11351.285900000001],[1274414400,11351.285900000001],[1274500800,11351.285900000001],[1274587200,11351.285900000001],[1274673600,11351.285900000001],[1274760000,11351.285900000001],[1274846400,11351.285900000001],[1274932800,11351.285900000001],[1275019200,11351.285900000001],[1275105600,11351.285900000001],[1275192000,11351.285900000001],[1275278400,11351.285900000001],[1275364800,11351.285900000001],[1275451200,11351.285900000001],[1275537600,11351.285900000001],[1275624000,11351.285900000001],[1275710400,11351.285900000001],[1275796800,11351.285900000001],[1275883200,11351.285900000001],[1275969600,11351.285900000001],[1276056000,11351.285900000001],[1276142400,11351.285900000001],[1276228800,11351.285900000001],[1276315200,11351.285900000001],[1276401600,11351.285900000001],[1276488000,11351.285900000001],[1276574400,11351.285900000001],[1276660800,11351.285900000001],[1276747200,11351.285900000001],[1276833600,11351.285900000001],[1276920000,11351.285900000001],[1277006400,11351.285900000001],[1277092800,11351.285900000001],[1277179200,11351.285900000001],[1277265600,11351.285900000001],[1277352000,11351.285900000001],[1277438400,11351.285900000001],[1277524800,11351.285900000001],[1277611200,11351.285900000001],[1277697600,11351.285900000001],[1277784000,11351.285900000001],[1277870400,11351.285900000001],[1277956800,11351.285900000001],[1278043200,14147.153],[1467345600,14147.153],[1467432000,20280.3982],[1467518400,20280.3982],[1467604800,20280.3982],[1467691200,20280.3982],[1467777600,20280.3982],[1467864000,20280.3982],[1467950400,20280.3982],[1468036800,20280.3982],[1468123200,20280.3982],[1468209600,20280.3982],[1468296000,20280.3982],[1468382400,20280.3982],[1468468800,20280.3982],[1468555200,20280.3982],[1468641600,20280.3982],[1468728000,20280.3982],[1468814400,20280.3982],[1468900800,20280.3982],[1468987200,20280.3982],[1469073600,20280.3982],[1469160000,20280.3982],[1469246400,20280.3982],[1469332800,20280.3982],[1469419200,20280.3982],[1469505600,20280.3982],[1469592000,20280.3982],[1469678400,20280.3982],[1469764800,20280.3982],[1469851200,20280.3982],[1469937600,20280.3982],[1470024000,20280.3982],[1470110400,20280.3982],[1470196800,20280.3982],[1470283200,20280.3982],[1470369600,20280.3982],[1470456000,20280.3982],[1470542400,20280.3982],[1470628800,20280.3982],[1470715200,20280.3982],[1470801600,20280.3982],[1470888000,20280.3982],[1470974400,20280.3982],[1471060800,20280.3982],[1471147200,20280.3982],[1471233600,20280.3982],[1471320000,20280.3982],[1471406400,20280.3982],[1471492800,20280.3982],[1471579200,20280.3982],[1471665600,20280.3982],[1471752000,20280.3982],[1471838400,20280.3982],[1471924800,20280.3982],[1472011200,20280.3982],[1472097600,20280.3982],[1472184000,20280.3982],[1472270400,20280.3982],[1472356800,20280.3982],[1472443200,20280.3982],[1472529600,20280.3982],[1472616000,20280.3982],[1472702400,20280.3982],[1472788800,20280.3982],[1472875200,20280.3982],[1472961600,20280.3982],[1473048000,20280.3982],[1473134400,20280.3982],[1473220800,20280.3982],[1473307200,20280.3982],[1473393600,20280.3982],[1473480000,20280.3982],[1473566400,20280.3982],[1473652800,20280.3982],[1473739200,20280.3982],[1473825600,20280.3982],[1473912000,20280.3982],[1473998400,20280.3982],[1474084800,20280.3982],[1474171200,20280.3982],[1474257600,20280.3982],[1474344000,20280.3982],[1474430400,20280.3982],[1474516800,20280.3982],[1474603200,20280.3982],[1474689600,20280.3982],[1474776000,20280.3982],[1474862400,20280.3982],[1474948800,20280.3982],[1475035200,20280.3982],[1475121600,20280.3982],[1475208000,20280.3982],[1475294400,20280.3982],[1475380800,20280.3982],[1475467200,20280.3982],[1475553600,20280.3982],[1475640000,20280.3982],[1475726400,20280.3982],[1475812800,20280.3982],[1475899200,20280.3982],[1475985600,20280.3982],[1476072000,20280.3982],[1476158400,20280.3982],[1476244800,20280.3982],[1476331200,20280.3982],[1476417600,20280.3982],[1476504000,20280.3982],[1476590400,20280.3982],[1476676800,20280.3982],[1476763200,20280.3982],[1476849600,20280.3982],[1476936000,20280.3982],[1477022400,20280.3982],[1477108800,20280.3982],[1477195200,20280.3982],[1477281600,20280.3982],[1477368000,20280.3982],[1477454400,20280.3982],[1477540800,20280.3982],[1477627200,20280.3982],[1477713600,20280.3982],[1477800000,20280.3982],[1477886400,20280.3982],[1477972800,20280.3982],[1478059200,20280.3982],[1478145600,20280.3982],[1478232000,20280.3982],[1478318400,20280.3982],[1478404800,20280.3982],[1478494800,20280.3982],[1478581200,20280.3982],[1478667600,20280.3982],[1478754000,20280.3982],[1478840400,20280.3982],[1478926800,20280.3982],[1479013200,20280.3982],[1479099600,20280.3982],[1479186000,20280.3982],[1479272400,20280.3982],[1479358800,20280.3982],[1479445200,20280.3982],[1479531600,20280.3982],[1479618000,20280.3982],[1479704400,20280.3982],[1479790800,20280.3982],[1479877200,20280.3982],[1479963600,20280.3982],[1480050000,20280.3982],[1480136400,20280.3982],[1480222800,20280.3982],[1480309200,20280.3982],[1480395600,20280.3982],[1480482000,20280.3982],[1480568400,20280.3982],[1480654800,20280.3982],[1480741200,20280.3982],[1480827600,20280.3982],[1480914000,20280.3982],[1481000400,20280.3982],[1481086800,20280.3982],[1481173200,20280.3982],[1481259600,20280.3982],[1481346000,20280.3982],[1481432400,20280.3982],[1481518800,20280.3982],[1481605200,20280.3982],[1481691600,20280.3982],[1481778000,20280.3982],[1481864400,20280.3982],[1481950800,20280.3982],[1482037200,20280.3982],[1482123600,20280.3982],[1482210000,20280.3982],[1482296400,20280.3982],[1482382800,20280.3982],[1482469200,20280.3982],[1482555600,20280.3982],[1482642000,20280.3982],[1482728400,20280.3982],[1482814800,20280.3982],[1482901200,20280.3982],[1482987600,20280.3982],[1483074000,20280.3982],[1483160400,20280.3982],[1483246800,20280.3982],[1483333200,20280.3982],[1483419600,20280.3982],[1483506000,20280.3982],[1483592400,20280.3982],[1483678800,20280.3982],[1483765200,20280.3982],[1483851600,20280.3982],[1483938000,20280.3982],[1484024400,20280.3982],[1484110800,20280.3982],[1484197200,20280.3982],[1484283600,20280.3982],[1484370000,20280.3982],[1484456400,20280.3982],[1484542800,20280.3982],[1484629200,20280.3982],[1484715600,20280.3982],[1484802000,20280.3982],[1484888400,20280.3982],[1484974800,20280.3982],[1485061200,20280.3982],[1485147600,20280.3982],[1485234000,20280.3982],[1485320400,20280.3982],[1485406800,20280.3982],[1485493200,20280.3982],[1485579600,20280.3982],[1485666000,20280.3982],[1485752400,20280.3982],[1485838800,20280.3982],[1485925200,20280.3982],[1486011600,20280.3982],[1486098000,20280.3982],[1486184400,20280.3982],[1486270800,20280.3982],[1486357200,20280.3982],[1486443600,20280.3982],[1486530000,20280.3982],[1486616400,20280.3982],[1486702800,20280.3982],[1486789200,20280.3982],[1486875600,20280.3982],[1486962000,20280.3982],[1487048400,20280.3982],[1487134800,20280.3982],[1487221200,20280.3982],[1487307600,20280.3982],[1487394000,20280.3982],[1487480400,20280.3982],[1487566800,20280.3982],[1487653200,20280.3982],[1487739600,20280.3982],[1487826000,20280.3982],[1487912400,20280.3982],[1487998800,20280.3982],[1488085200,20280.3982],[1488171600,20280.3982],[1488258000,20280.3982],[1488344400,20280.3982],[1488430800,20280.3982],[1488517200,20280.3982],[1488603600,20280.3982],[1488690000,20280.3982],[1488776400,20280.3982],[1488862800,20280.3982],[1488949200,20280.3982],[1489035600,20280.3982],[1489122000,20280.3982],[1489208400,20280.3982],[1489294800,20280.3982],[1489377600,20280.3982],[1489464000,20280.3982],[1489550400,20280.3982],[1489636800,20280.3982],[1489723200,20280.3982],[1489809600,20280.3982],[1489896000,20280.3982],[1489982400,20280.3982],[1490068800,20280.3982],[1490155200,20280.3982],[1490241600,20280.3982],[1490328000,20280.3982],[1490414400,20280.3982],[1490500800,20280.3982],[1490587200,20280.3982],[1490673600,20280.3982],[1490760000,20280.3982],[1490846400,20280.3982],[1490932800,20280.3982],[1491019200,20280.3982],[1491105600,20280.3982],[1491192000,20280.3982],[1491278400,20280.3982],[1491364800,20280.3982],[1491451200,20280.3982],[1491537600,20280.3982],[1491624000,20280.3982],[1491710400,20280.3982],[1491796800,20280.3982],[1491883200,20280.3982],[1491969600,20280.3982],[1492056000,20280.3982],[1492142400,20280.3982],[1492228800,20280.3982],[1492315200,20280.3982],[1492401600,20280.3982],[1492488000,20280.3982],[1492574400,20280.3982],[1492660800,20280.3982],[1492747200,20280.3982],[1492833600,20280.3982],[1492920000,20280.3982],[1493006400,20280.3982],[1493092800,20280.3982],[1493179200,20280.3982],[1493265600,20280.3982],[1493352000,20280.3982],[1493438400,20280.3982],[1493524800,20280.3982],[1493611200,20280.3982],[1493697600,20280.3982],[1493784000,20280.3982],[1493870400,20280.3982],[1493956800,20280.3982],[1494043200,20280.3982],[1494129600,20280.3982],[1494216000,20280.3982],[1494302400,20280.3982],[1494388800,20280.3982],[1494475200,20280.3982],[1494561600,20280.3982],[1494648000,20280.3982],[1494734400,20280.3982],[1494820800,20280.3982],[1494907200,20280.3982],[1494993600,20280.3982],[1495080000,20280.3982],[1495166400,20280.3982],[1495252800,20280.3982],[1495339200,20280.3982],[1495425600,20280.3982],[1495512000,20280.3982],[1495598400,20280.3982],[1495684800,20280.3982],[1495771200,20280.3982],[1495857600,20280.3982],[1495944000,20280.3982],[1496030400,20280.3982],[1496116800,20280.3982],[1496203200,20280.3982],[1496289600,20280.3982],[1496376000,20280.3982],[1496462400,20280.3982],[1496548800,20280.3982],[1496635200,20280.3982],[1496721600,20280.3982],[1496808000,20280.3982],[1496894400,20280.3982],[1496980800,20280.3982],[1497067200,20280.3982],[1497153600,20280.3982],[1497240000,20280.3982],[1497326400,20280.3982],[1497412800,20280.3982],[1497499200,20280.3982],[1497585600,20280.3982],[1497672000,20280.3982],[1497758400,20280.3982],[1497844800,20280.3982],[1497931200,20280.3982],[1498017600,20280.3982],[1498104000,20280.3982],[1498190400,20280.3982],[1498276800,20280.3982],[1498363200,20280.3982],[1498449600,20280.3982],[1498536000,20280.3982],[1498622400,20280.3982],[1498708800,20280.3982],[1498795200,20280.3982],[1498881600,20280.3982],[1498968000,20280.3982],[1499054400,20280.3982],[1499140800,27516.582900000001],[1499227200,27516.582900000001],[1530331200,27516.582900000001],[1530417600,27516.582900000001],[1530504000,27516.582900000001],[1530590400,35188.6443],[1530676800,35188.6443],[1530763200,35188.6443],[1530849600,35188.6443],[1530936000,35188.6443],[1531022400,35188.6443],[1531108800,35188.6443],[1531195200,35188.6443],[1531281600,35188.6443],[1531368000,35188.6443],[1531454400,35188.6443],[1531540800,35188.6443],[1531627200,35188.6443],[1531713600,35188.6443],[1531800000,35188.6443],[1531886400,35188.6443],[1531972800,35188.6443],[1532059200,35188.6443],[1532145600,35188.6443],[1532232000,35188.6443],[1532318400,35188.6443],[1532404800,35188.6443],[1532491200,35188.6443],[1532577600,35188.6443],[1532664000,35188.6443],[1532750400,35188.6443],[1532836800,35188.6443],[1532923200,35188.6443],[1533009600,35188.6443],[1533096000,35188.6443],[1533182400,35188.6443],[1533268800,35188.6443],[1533355200,35188.6443],[1533441600,35188.6443],[1533528000,35188.6443],[1533614400,35188.6443],[1533700800,35188.6443],[1533787200,35188.6443],[1533873600,35188.6443],[1533960000,35188.6443],[1534046400,35188.6443],[1534132800,35188.6443],[1534219200,35188.6443],[1534305600,35188.6443],[1534392000,35188.6443],[1534478400,35188.6443],[1534564800,35188.6443],[1534651200,35188.6443],[1534737600,35188.6443],[1534824000,35188.6443],[1534910400,35188.6443],[1534996800,35188.6443],[1535083200,35188.6443],[1535169600,35188.6443],[1535256000,35188.6443],[1535342400,35188.6443],[1535428800,35188.6443],[1535515200,35188.6443],[1535601600,35188.6443],[1535688000,35188.6443],[1535774400,35188.6443],[1535860800,35188.6443],[1535947200,35188.6443],[1536033600,35188.6443],[1536120000,35188.6443],[1536206400,35188.6443],[1536292800,35188.6443],[1536379200,35188.6443],[1536465600,35188.6443],[1536552000,35188.6443],[1536638400,35188.6443],[1536724800,35188.6443],[1536811200,35188.6443],[1536897600,35188.6443],[1536984000,35188.6443],[1537070400,35188.6443],[1537156800,35188.6443],[1537243200,35188.6443],[1537329600,35188.6443],[1537416000,35188.6443],[1537502400,35188.6443],[1537588800,35188.6443],[1537675200,35188.6443],[1537761600,35188.6443],[1537848000,35188.6443],[1537934400,35188.6443],[1538020800,35188.6443],[1538107200,35188.6443],[1538193600,35188.6443],[1538280000,35188.6443],[1538366400,35188.6443],[1538452800,35188.6443],[1538539200,35188.6443],[1538625600,35188.6443],[1538712000,35188.6443],[1538798400,35188.6443],[1538884800,35188.6443],[1538971200,35188.6443],[1539057600,35188.6443],[1539144000,35188.6443],[1539230400,35188.6443],[1539316800,35188.6443],[1539403200,35188.6443],[1539489600,35188.6443],[1539576000,35188.6443],[1539662400,35188.6443],[1539748800,35188.6443],[1539835200,35188.6443],[1539921600,35188.6443],[1540008000,35188.6443],[1540094400,35188.6443],[1540180800,35188.6443],[1540267200,35188.6443],[1540353600,35188.6443],[1540440000,35188.6443],[1540526400,35188.6443],[1540612800,35188.6443],[1540699200,35188.6443],[1540785600,35188.6443],[1540872000,35188.6443],[1540958400,35188.6443],[1541044800,35188.6443],[1541131200,35188.6443],[1541217600,35188.6443],[1541304000,35188.6443],[1541394000,35188.6443],[1541480400,35188.6443],[1541566800,35188.6443],[1541653200,35188.6443],[1541739600,35188.6443],[1541826000,35188.6443],[1541912400,35188.6443],[1541998800,35188.6443],[1542085200,35188.6443],[1542171600,35188.6443],[1542258000,35188.6443],[1542344400,35188.6443],[1542430800,35188.6443],[1542517200,35188.6443],[1542603600,35188.6443],[1542690000,35188.6443],[1542776400,35188.6443],[1542862800,35188.6443],[1542949200,35188.6443],[1543035600,35188.6443],[1543122000,35188.6443],[1543208400,35188.6443],[1543294800,35188.6443],[1543381200,35188.6443],[1543467600,35188.6443],[1543554000,35188.6443],[1543640400,35188.6443],[1543726800,35188.6443],[1543813200,35188.6443],[1543899600,35188.6443],[1543986000,35188.6443],[1544072400,35188.6443],[1544158800,35188.6443],[1544245200,35188.6443],[1544331600,35188.6443],[1544418000,35188.6443],[1544504400,35188.6443],[1544590800,35188.6443],[1544677200,35188.6443],[1544763600,35188.6443],[1544850000,35188.6443],[1544936400,35188.6443],[1545022800,35188.6443],[1545109200,35188.6443],[1545195600,35188.6443],[1545282000,35188.6443],[1545368400,35188.6443],[1545454800,35188.6443],[1545541200,35188.6443],[1545627600,35188.6443],[1545714000,35188.6443],[1545800400,35188.6443],[1545886800,35188.6443],[1545973200,35188.6443],[1546059600,35188.6443],[1546146000,35188.6443],[1546232400,35188.6443],[1546318800,35188.6443],[1546405200,35188.6443],[1546491600,35188.6443],[1546578000,35188.6443],[1546664400,35188.6443],[1546750800,35188.6443],[1546837200,35188.6443],[1546923600,35188.6443],[1547010000,35188.6443],[1547096400,35188.6443],[1547182800,35188.6443],[1547269200,35188.6443],[1547355600,35188.6443],[1547442000,35188.6443],[1547528400,35188.6443],[1547614800,35188.6443],[1547701200,35188.6443],[1547787600,35188.6443],[1547874000,35188.6443],[1547960400,35188.6443],[1548046800,35188.6443],[1548133200,35188.6443],[1548219600,35188.6443],[1548306000,35188.6443],[1548392400,35188.6443],[1548478800,35188.6443],[1548565200,35188.6443],[1548651600,35188.6443],[1548738000,35188.6443],[1548824400,35188.6443],[1548910800,35188.6443],[1548997200,35188.6443],[1549083600,35188.6443],[1549170000,35188.6443],[1549256400,35188.6443],[1549342800,35188.6443],[1549429200,35188.6443],[1549515600,35188.6443],[1549602000,35188.6443],[1549688400,35188.6443],[1549774800,35188.6443],[1549861200,35188.6443],[1549947600,35188.6443],[1550034000,35188.6443],[1550120400,35188.6443],[1550206800,35188.6443],[1550293200,35188.6443],[1550379600,35188.6443],[1550466000,35188.6443],[1550552400,35188.6443],[1550638800,35188.6443],[1550725200,35188.6443],[1550811600,35188.6443],[1550898000,35188.6443],[1550984400,35188.6443],[1551070800,35188.6443],[1551157200,35188.6443],[1551243600,35188.6443],[1551330000,35188.6443],[1551416400,35188.6443],[1551502800,35188.6443],[1551589200,35188.6443],[1551675600,35188.6443],[1551762000,35188.6443],[1551848400,35188.6443],[1551934800,35188.6443],[1552021200,35188.6443],[1552107600,35188.6443],[1552194000,35188.6443],[1552276800,35188.6443],[1552363200,35188.6443],[1552449600,35188.6443],[1552536000,35188.6443],[1552622400,35188.6443],[1552708800,35188.6443],[1552795200,35188.6443],[1552881600,35188.6443],[1552968000,35188.6443],[1553054400,35188.6443],[1553140800,35188.6443],[1553227200,35188.6443],[1553313600,35188.6443],[1553400000,35188.6443],[1553486400,35188.6443],[1553572800,35188.6443],[1553659200,35188.6443],[1553745600,35188.6443],[1553832000,35188.6443],[1553918400,35188.6443],[1554004800,35188.6443],[1554091200,35188.6443],[1554177600,35188.6443],[1554264000,35188.6443],[1554350400,35188.6443],[1554436800,35188.6443],[1554523200,35188.6443],[1554609600,35188.6443],[1554696000,35188.6443],[1554782400,35188.6443],[1554868800,35188.6443],[1554955200,35188.6443],[1555041600,35188.6443],[1555128000,35188.6443],[1555214400,35188.6443],[1555300800,35188.6443],[1555387200,35188.6443],[1555473600,35188.6443],[1555560000,35188.6443],[1555646400,35188.6443],[1555732800,35188.6443],[1555819200,35188.6443],[1555905600,35188.6443],[1555992000,35188.6443],[1556078400,35188.6443],[1556164800,35188.6443],[1556251200,35188.6443],[1556337600,35188.6443],[1556424000,35188.6443],[1556510400,35188.6443],[1556596800,35188.6443],[1556683200,35188.6443],[1556769600,35188.6443],[1556856000,35188.6443],[1556942400,35188.6443],[1557028800,35188.6443],[1557115200,35188.6443],[1557201600,35188.6443],[1557288000,35188.6443],[1557374400,35188.6443],[1557460800,35188.6443],[1557547200,35188.6443],[1557633600,35188.6443],[1557720000,35188.6443],[1557806400,35188.6443],[1557892800,35188.6443],[1557979200,35188.6443],[1558065600,35188.6443],[1558152000,35188.6443],[1558238400,35188.6443],[1558324800,35188.6443],[1558411200,35188.6443],[1558497600,35188.6443],[1558584000,35188.6443],[1558670400,35188.6443],[1558756800,35188.6443],[1558843200,35188.6443],[1558929600,35188.6443],[1559016000,35188.6443],[1559102400,35188.6443],[1559188800,35188.6443],[1559275200,35188.6443],[1559361600,35188.6443],[1559448000,35188.6443],[1559534400,35188.6443],[1559620800,35188.6443],[1559707200,35188.6443],[1559793600,35188.6443],[1559880000,35188.6443],[1559966400,35188.6443],[1560052800,35188.6443],[1560139200,35188.6443],[1560225600,35188.6443],[1560312000,35188.6443],[1560398400,35188.6443],[1560484800,35188.6443],[1560571200,35188.6443],[1560657600,35188.6443],[1560744000,35188.6443],[1560830400,35188.6443],[1560916800,35188.6443],[1561003200,35188.6443],[1561089600,35188.6443],[1561176000,35188.6443],[1561262400,35188.6443],[1561348800,35188.6443],[1561435200,35188.6443],[1561521600,35188.6443],[1561608000,35188.6443],[1561694400,35188.6443],[1561780800,35188.6443],[1561867200,35188.6443],[1561953600,35188.6443],[1562040000,36692.958899999998],[1562126400,36692.958899999998],[1562212800,36692.958899999998],[1562299200,36692.958899999998],[1562385600,36692.958899999998],[1562472000,36692.958899999998],[1562558400,36692.958899999998],[1562644800,36692.958899999998],[1562731200,36692.958899999998],[1562817600,36692.958899999998],[1562904000,36692.958899999998],[1562990400,36692.958899999998],[1563076800,36692.958899999998],[1563163200,36692.958899999998],[1563249600,36692.958899999998],[1563336000,36692.958899999998],[1563422400,36692.958899999998],[1563508800,36692.958899999998],[1563595200,36692.958899999998],[1563681600,36692.958899999998],[1563768000,36692.958899999998],[1563854400,36692.958899999998],[1563940800,36692.958899999998],[1564027200,36692.958899999998],[1564113600,36692.958899999998],[1564200000,36692.958899999998],[1564286400,36692.958899999998],[1564372800,36692.958899999998],[1564459200,36692.958899999998],[1564545600,36692.958899999998],[1564632000,36692.958899999998],[1564718400,36692.958899999998],[1564804800,36692.958899999998],[1564891200,36692.958899999998],[1564977600,36692.958899999998],[1565064000,36692.958899999998],[1565150400,36692.958899999998],[1565236800,36692.958899999998],[1565323200,36692.958899999998],[1565409600,36692.958899999998],[1565496000,36692.958899999998],[1565582400,36692.958899999998],[1565668800,36692.958899999998],[1565755200,36692.958899999998],[1565841600,36692.958899999998],[1565928000,36692.958899999998],[1566014400,36692.958899999998],[1566100800,36692.958899999998],[1566187200,36692.958899999998],[1566273600,36692.958899999998],[1566360000,36692.958899999998],[1566446400,36692.958899999998],[1566532800,36692.958899999998],[1566619200,36692.958899999998],[1566705600,36692.958899999998],[1566792000,36692.958899999998],[1566878400,36692.958899999998],[1566964800,36692.958899999998],[1567051200,36692.958899999998],[1567137600,36692.958899999998],[1567224000,36692.958899999998],[1567310400,36692.958899999998],[1567396800,36692.958899999998],[1567483200,36692.958899999998],[1567569600,36692.958899999998],[1567656000,36692.958899999998],[1567742400,36692.958899999998],[1567828800,36692.958899999998],[1567915200,36692.958899999998],[1568001600,36692.958899999998],[1568088000,36692.958899999998],[1568174400,36692.958899999998],[1568260800,36692.958899999998],[1568347200,36692.958899999998],[1568433600,36692.958899999998],[1568520000,36692.958899999998],[1568606400,36692.958899999998],[1568692800,36692.958899999998],[1568779200,36692.958899999998],[1568865600,36692.958899999998],[1568952000,36692.958899999998],[1569038400,36692.958899999998],[1569124800,36692.958899999998],[1569211200,36692.958899999998],[1569297600,36692.958899999998],[1569384000,36692.958899999998],[1569470400,36692.958899999998],[1569556800,36692.958899999998],[1569643200,36692.958899999998],[1569729600,36692.958899999998],[1569816000,36692.958899999998],[1569902400,36692.958899999998],[1569988800,36692.958899999998],[1570075200,36692.958899999998],[1570161600,36692.958899999998],[1570248000,36692.958899999998],[1570334400,36692.958899999998],[1570420800,36692.958899999998],[1570507200,36692.958899999998],[1570593600,36692.958899999998],[1570680000,36692.958899999998],[1570766400,36692.958899999998],[1570852800,36692.958899999998],[1570939200,36692.958899999998],[1571025600,36692.958899999998],[1571112000,36692.958899999998],[1571198400,36692.958899999998],[1571284800,36692.958899999998],[1571371200,36692.958899999998],[1571457600,36692.958899999998],[1571544000,36692.958899999998],[1571630400,36692.958899999998],[1571716800,36692.958899999998],[1571803200,36692.958899999998],[1571889600,36692.958899999998],[1571976000,36692.958899999998],[1572062400,36692.958899999998],[1572148800,36692.958899999998],[1572235200,36692.958899999998],[1572321600,36692.958899999998],[1572408000,36692.958899999998],[1572494400,36692.958899999998],[1572580800,36692.958899999998],[1572667200,36692.958899999998],[1572753600,36692.958899999998],[1572843600,36692.958899999998],[1572930000,36692.958899999998],[1573016400,36692.958899999998],[1573102800,36692.958899999998],[1573189200,36692.958899999998],[1573275600,36692.958899999998],[1573362000,36692.958899999998],[1573448400,36692.958899999998],[1573534800,36692.958899999998],[1573621200,36692.958899999998],[1573707600,36692.958899999998],[1573794000,36692.958899999998],[1573880400,36692.958899999998],[1573966800,36692.958899999998],[1574053200,36692.958899999998],[1574139600,36692.958899999998],[1574226000,36692.958899999998],[1574312400,36692.958899999998],[1574398800,36692.958899999998],[1574485200,36692.958899999998],[1574571600,36692.958899999998],[1574658000,36692.958899999998],[1574744400,36692.958899999998],[1574830800,36692.958899999998],[1574917200,36692.958899999998],[1575003600,36692.958899999998],[1575090000,36692.958899999998],[1575176400,36692.958899999998],[1575262800,36692.958899999998],[1575349200,36692.958899999998],[1575435600,36692.958899999998],[1575522000,36692.958899999998],[1575608400,36692.958899999998],[1575694800,36692.958899999998],[1575781200,36692.958899999998],[1575867600,36692.958899999998],[1575954000,36692.958899999998],[1576040400,36692.958899999998],[1576126800,36692.958899999998],[1576213200,36692.958899999998],[1576299600,36692.958899999998],[1576386000,36692.958899999998],[1576472400,36692.958899999998],[1576558800,36692.958899999998],[1576645200,36692.958899999998],[1576731600,36692.958899999998],[1576818000,36692.958899999998],[1576904400,36692.958899999998],[1576990800,36692.958899999998],[1577077200,36692.958899999998],[1577163600,36692.958899999998],[1577250000,36692.958899999998],[1577336400,36692.958899999998],[1577422800,36692.958899999998],[1577509200,36692.958899999998],[1577595600,36692.958899999998],[1577682000,36692.958899999998],[1577768400,36692.958899999998],[1577854800,36692.958899999998],[1577941200,36692.958899999998],[1578027600,36692.958899999998],[1578114000,36692.958899999998],[1578200400,36692.958899999998],[1578286800,36692.958899999998],[1578373200,36692.958899999998],[1578459600,36692.958899999998],[1578546000,36692.958899999998],[1578632400,36692.958899999998],[1578718800,36692.958899999998],[1578805200,36692.958899999998],[1578891600,36692.958899999998],[1578978000,36692.958899999998],[1579064400,36692.958899999998],[1579150800,36692.958899999998],[1579237200,36692.958899999998],[1579323600,36692.958899999998],[1579410000,36692.958899999998],[1579496400,36692.958899999998],[1579582800,36692.958899999998],[1579669200,36692.958899999998],[1579755600,36692.958899999998],[1579842000,36692.958899999998],[1579928400,36692.958899999998],[1580014800,36692.958899999998],[1580101200,36692.958899999998],[1580187600,36692.958899999998],[1580274000,36692.958899999998],[1580360400,36692.958899999998],[1580446800,36692.958899999998],[1580533200,36692.958899999998],[1580619600,36692.958899999998],[1580706000,36692.958899999998],[1580792400,36692.958899999998],[1580878800,36692.958899999998],[1580965200,36692.958899999998],[1581051600,36692.958899999998],[1581138000,36692.958899999998],[1581224400,36692.958899999998],[1581310800,36692.958899999998],[1581397200,36692.958899999998],[1581483600,36692.958899999998],[1581570000,36692.958899999998],[1581656400,36692.958899999998],[1581742800,36692.958899999998],[1581829200,36692.958899999998],[1581915600,36692.958899999998],[1582002000,36692.958899999998],[1582088400,36692.958899999998],[1582174800,36692.958899999998],[1582261200,36692.958899999998],[1582347600,36692.958899999998],[1582434000,36692.958899999998],[1582520400,36692.958899999998],[1582606800,36692.958899999998],[1582693200,36692.958899999998],[1582779600,36692.958899999998],[1582866000,36692.958899999998],[1582952400,36692.958899999998],[1583038800,36692.958899999998],[1583125200,36692.958899999998],[1583211600,36692.958899999998],[1583298000,36692.958899999998],[1583384400,36692.958899999998],[1583470800,36692.958899999998],[1583557200,36692.958899999998],[1583643600,36692.958899999998],[1583726400,36692.958899999998],[1583812800,36692.958899999998],[1583899200,36692.958899999998],[1583985600,36692.958899999998],[1584072000,36692.958899999998],[1584158400,36692.958899999998],[1584244800,36692.958899999998],[1584331200,36692.958899999998],[1584417600,36692.958899999998],[1584504000,36692.958899999998],[1584590400,36692.958899999998],[1584676800,36692.958899999998],[1584763200,36692.958899999998],[1584849600,36692.958899999998],[1584936000,36692.958899999998],[1585022400,36692.958899999998],[1585108800,36692.958899999998],[1585195200,36692.958899999998],[1585281600,36692.958899999998],[1585368000,36692.958899999998],[1585454400,36692.958899999998],[1585540800,36692.958899999998],[1585627200,36692.958899999998],[1585713600,36692.958899999998],[1585800000,36692.958899999998],[1585886400,36692.958899999998],[1585972800,36692.958899999998],[1586059200,36692.958899999998],[1586145600,36692.958899999998],[1586232000,36692.958899999998],[1586318400,36692.958899999998],[1586404800,36692.958899999998],[1586491200,36692.958899999998],[1586577600,36692.958899999998],[1586664000,36692.958899999998],[1586750400,36692.958899999998],[1586836800,36692.958899999998],[1586923200,36692.958899999998],[1587009600,36692.958899999998],[1587096000,36692.958899999998],[1587182400,36692.958899999998],[1587268800,36692.958899999998],[1587355200,36692.958899999998],[1587441600,36692.958899999998],[1587528000,36692.958899999998],[1587614400,36692.958899999998],[1587700800,36692.958899999998],[1587787200,36692.958899999998],[1587873600,36692.958899999998],[1587960000,36692.958899999998],[1588046400,36692.958899999998],[1588132800,36692.958899999998],[1588219200,36692.958899999998],[1588305600,36692.958899999998],[1588392000,36692.958899999998],[1588478400,36692.958899999998],[1588564800,36692.958899999998],[1588651200,36692.958899999998],[1588737600,36692.958899999998],[1588824000,36692.958899999998],[1588910400,36692.958899999998],[1588996800,36692.958899999998],[1589083200,36692.958899999998],[1589169600,36692.958899999998],[1589256000,36692.958899999998],[1589342400,36692.958899999998],[1589428800,36692.958899999998],[1589515200,36692.958899999998],[1589601600,36692.958899999998],[1589688000,36692.958899999998],[1589774400,36692.958899999998],[1589860800,36692.958899999998],[1589947200,36692.958899999998],[1590033600,36692.958899999998],[1590120000,36692.958899999998],[1590206400,36692.958899999998],[1590292800,36692.958899999998],[1590379200,36692.958899999998],[1590465600,36692.958899999998],[1590552000,36692.958899999998],[1590638400,36692.958899999998],[1590724800,36692.958899999998],[1590811200,36692.958899999998],[1590897600,36692.958899999998],[1590984000,36692.958899999998],[1591070400,36692.958899999998],[1591156800,36692.958899999998],[1591243200,36692.958899999998],[1591329600,36692.958899999998],[1591416000,36692.958899999998],[1591502400,36692.958899999998],[1591588800,36692.958899999998],[1591675200,36692.958899999998],[1591761600,36692.958899999998],[1591848000,36692.958899999998],[1591934400,36692.958899999998],[1592020800,36692.958899999998],[1592107200,36692.958899999998],[1592193600,36692.958899999998],[1592280000,36692.958899999998],[1592366400,36692.958899999998],[1592452800,36692.958899999998],[1592539200,36692.958899999998],[1592625600,36692.958899999998],[1592712000,36692.958899999998],[1592798400,36692.958899999998],[1592884800,36692.958899999998],[1592971200,36692.958899999998],[1593057600,36692.958899999998],[1593144000,36692.958899999998],[1593230400,36692.958899999998],[1593316800,36692.958899999998],[1593403200,36692.958899999998],[1593489600,36692.958899999998],[1593576000,36692.958899999998],[1593662400,38464.2595],[1593748800,38464.2595],[1593835200,38464.2595],[1593921600,38464.2595],[1594008000,38464.2595],[1594094400,38464.2595],[1594180800,38464.2595],[1594267200,38464.2595],[1594353600,38464.2595],[1594440000,38464.2595],[1594526400,38464.2595],[1594612800,38464.2595],[1594699200,38464.2595],[1594785600,38464.2595],[1594872000,38464.2595],[1594958400,38464.2595],[1595044800,38464.2595],[1595131200,38464.2595],[1595217600,38464.2595],[1595304000,38464.2595],[1595390400,38464.2595],[1595476800,38464.2595],[1595563200,38464.2595],[1595649600,38464.2595],[1595736000,38464.2595],[1595822400,38464.2595],[1595908800,38464.2595],[1595995200,38464.2595],[1596081600,38464.2595],[1596168000,38464.2595],[1596254400,38464.2595],[1596340800,38464.2595],[1596427200,38464.2595],[1596513600,38464.2595],[1596600000,38464.2595],[1596686400,38464.2595],[1596772800,38464.2595],[1596859200,38464.2595],[1596945600,38464.2595],[1597032000,38464.2595],[1597118400,38464.2595],[1597204800,38464.2595],[1597291200,38464.2595],[1597377600,38464.2595],[1597464000,38464.2595],[1597550400,38464.2595],[1597636800,38464.2595],[1597723200,38464.2595],[1597809600,38464.2595],[1597896000,38464.2595],[1597982400,38464.2595],[1598068800,38464.2595],[1598155200,38464.2595],[1598241600,38464.2595],[1598328000,38464.2595],[1598414400,38464.2595],[1598500800,38464.2595],[1598587200,38464.2595],[1598673600,38464.2595],[1598760000,38464.2595],[1598846400,38464.2595],[1598932800,38464.2595],[1599019200,38464.2595],[1599105600,38464.2595],[1599192000,38464.2595],[1599278400,38464.2595],[1599364800,38464.2595],[1599451200,38464.2595],[1599537600,38464.2595],[1599624000,38464.2595],[1599710400,38464.2595],[1599796800,38464.2595],[1599883200,38464.2595],[1599969600,38464.2595],[1600056000,38464.2595],[1600142400,38464.2595],[1600228800,38464.2595],[1600315200,38464.2595],[1600401600,38464.2595],[1600488000,38464.2595],[1600574400,38464.2595],[1600660800,38464.2595],[1600747200,38464.2595],[1600833600,38464.2595],[1600920000,38464.2595],[1601006400,38464.2595],[1601092800,38464.2595],[1601179200,38464.2595],[1601265600,38464.2595],[1601352000,38464.2595],[1601438400,38464.2595],[1601524800,38464.2595],[1601611200,38464.2595],[1601697600,38464.2595],[1601784000,38464.2595],[1601870400,38464.2595],[1601956800,38464.2595],[1602043200,38464.2595],[1602129600,38464.2595],[1602216000,38464.2595],[1602302400,38464.2595],[1602388800,38464.2595],[1602475200,38464.2595],[1602561600,38464.2595],[1602648000,38464.2595],[1602734400,38464.2595],[1602820800,38464.2595],[1602907200,38464.2595],[1602993600,38464.2595],[1603080000,38464.2595],[1603166400,38464.2595],[1603252800,38464.2595],[1603339200,38464.2595],[1603425600,38464.2595],[1603512000,38464.2595],[1603598400,38464.2595],[1603684800,38464.2595],[1603771200,38464.2595],[1603857600,38464.2595],[1603944000,38464.2595],[1604030400,38464.2595],[1604116800,38464.2595],[1604203200,38464.2595],[1604293200,38464.2595],[1604379600,38464.2595],[1604466000,38464.2595],[1604552400,38464.2595],[1604638800,38464.2595],[1604725200,38464.2595],[1604811600,38464.2595],[1604898000,38464.2595],[1604984400,38464.2595],[1605070800,38464.2595],[1605157200,38464.2595],[1605243600,38464.2595],[1605330000,38464.2595],[1605416400,38464.2595],[1605502800,38464.2595],[1605589200,38464.2595],[1605675600,38464.2595],[1605762000,38464.2595],[1605848400,38464.2595],[1605934800,38464.2595],[1606021200,38464.2595],[1606107600,38464.2595],[1606194000,38464.2595],[1606280400,38464.2595],[1606366800,38464.2595],[1606453200,38464.2595],[1606539600,38464.2595],[1606626000,38464.2595],[1606712400,38464.2595],[1606798800,38464.2595],[1606885200,38464.2595],[1606971600,38464.2595],[1607058000,38464.2595],[1607144400,38464.2595],[1607230800,38464.2595],[1607317200,38464.2595],[1607403600,38464.2595],[1607490000,38464.2595],[1607576400,38464.2595],[1607662800,38464.2595],[1607749200,38464.2595],[1607835600,38464.2595],[1607922000,38464.2595],[1608008400,38464.2595],[1608094800,38464.2595],[1608181200,38464.2595],[1608267600,38464.2595],[1608354000,38464.2595],[1608440400,38464.2595],[1608526800,38464.2595],[1608613200,38464.2595],[1608699600,38464.2595],[1608786000,38464.2595],[1608872400,38464.2595],[1608958800,38464.2595],[1609045200,38464.2595],[1609131600,38464.2595],[1609218000,38464.2595],[1609304400,38464.2595],[1609390800,38464.2595],[1609477200,38464.2595],[1609563600,38464.2595],[1609650000,38464.2595],[1609736400,38464.2595],[1609822800,38464.2595],[1609909200,38464.2595],[1609995600,38464.2595],[1610082000,38464.2595],[1610168400,38464.2595],[1610254800,38464.2595],[1610341200,38464.2595],[1610427600,38464.2595],[1610514000,38464.2595],[1610600400,38464.2595],[1610686800,38464.2595],[1610773200,38464.2595],[1610859600,38464.2595],[1610946000,38464.2595],[1611032400,38464.2595],[1611118800,38464.2595],[1611205200,38464.2595],[1611291600,38464.2595],[1611378000,38464.2595],[1611464400,38464.2595],[1611550800,38464.2595],[1611637200,38464.2595],[1611723600,38464.2595],[1611810000,38464.2595],[1611896400,38464.2595],[1611982800,38464.2595],[1612069200,38464.2595],[1612155600,38464.2595],[1612242000,38464.2595],[1612328400,38464.2595],[1612414800,38464.2595],[1612501200,38464.2595],[1612587600,38464.2595],[1612674000,38464.2595],[1612760400,38464.2595],[1612846800,38464.2595],[1612933200,38464.2595],[1613019600,38464.2595],[1613106000,38464.2595],[1613192400,38464.2595],[1613278800,38464.2595],[1613365200,38464.2595],[1613451600,38464.2595],[1613538000,38464.2595],[1613624400,38464.2595],[1613710800,38464.2595],[1613797200,38464.2595],[1613883600,38464.2595],[1613970000,38464.2595],[1614056400,38464.2595],[1614142800,38464.2595],[1614229200,38464.2595],[1614315600,38464.2595],[1614402000,38464.2595],[1614488400,38464.2595],[1614574800,38464.2595],[1614661200,38464.2595],[1614747600,38464.2595],[1614834000,38464.2595],[1614920400,38464.2595],[1615006800,38464.2595],[1615093200,38464.2595],[1615179600,38464.2595],[1615266000,38464.2595],[1615352400,38464.2595],[1615438800,38464.2595],[1615525200,38464.2595],[1615611600,38464.2595],[1615698000,38464.2595],[1615780800,38464.2595],[1615867200,38464.2595],[1615953600,38464.2595],[1616040000,38464.2595],[1616126400,38464.2595],[1616212800,38464.2595],[1616299200,38464.2595],[1616385600,38464.2595],[1616472000,38464.2595],[1616558400,38464.2595],[1616644800,38464.2595],[1616731200,38464.2595],[1616817600,38464.2595],[1616904000,38464.2595],[1616990400,38464.2595],[1617076800,38464.2595],[1617163200,38464.2595],[1617249600,38464.2595],[1617336000,38464.2595],[1617422400,38464.2595],[1617508800,38464.2595],[1617595200,38464.2595],[1617681600,38464.2595],[1617768000,38464.2595],[1617854400,38464.2595],[1617940800,38464.2595],[1618027200,38464.2595],[1618113600,38464.2595],[1618200000,38464.2595],[1618286400,38464.2595],[1618372800,38464.2595],[1618459200,38464.2595],[1618545600,38464.2595],[1618632000,38464.2595],[1618718400,38464.2595],[1618804800,38464.2595],[1618891200,38464.2595],[1618977600,38464.2595],[1619064000,38464.2595],[1619150400,38464.2595],[1619236800,38464.2595],[1619323200,38464.2595],[1619409600,38464.2595],[1619496000,38464.2595],[1619582400,38464.2595],[1619668800,38464.2595],[1619755200,38464.2595],[1619841600,38464.2595],[1619928000,38464.2595],[1620014400,38464.2595],[1620100800,38464.2595],[1620187200,38464.2595],[1620273600,38464.2595],[1620360000,38464.2595],[1620446400,38464.2595],[1620532800,38464.2595],[1620619200,38464.2595],[1620705600,38464.2595],[1620792000,38464.2595],[1620878400,38464.2595],[1620964800,38464.2595],[1621051200,38464.2595],[1621137600,38464.2595],[1621224000,38464.2595],[1621310400,38464.2595],[1621396800,38464.2595],[1621483200,38464.2595],[1621569600,38464.2595],[1621656000,38464.2595],[1621742400,38464.2595],[1621828800,38464.2595],[1621915200,38464.2595],[1622001600,38464.2595],[1622088000,38464.2595],[1622174400,38464.2595],[1622260800,38464.2595],[1622347200,38464.2595],[1622433600,38464.2595],[1622520000,38464.2595],[1622606400,38464.2595],[1622692800,38464.2595],[1622779200,38464.2595],[1622865600,38464.2595],[1622952000,38464.2595],[1623038400,38464.2595],[1623124800,38464.2595],[1623211200,38464.2595],[1623297600,38464.2595],[1623384000,38464.2595],[1623470400,38464.2595],[1623556800,38464.2595],[1623643200,38464.2595],[1623729600,38464.2595],[1623816000,38464.2595],[1623902400,38464.2595],[1623988800,38464.2595],[1624075200,38464.2595],[1624161600,38464.2595],[1624248000,38464.2595],[1624334400,38464.2595],[1624420800,38464.2595],[1624507200,38464.2595],[1624593600,38464.2595],[1624680000,38464.2595],[1624766400,38464.2595],[1624852800,38464.2595],[1624939200,38464.2595],[1625025600,38464.2595],[1625112000,38464.2595],[1625198400,39836.323299999996],[1625284800,39836.323299999996],[1625371200,39836.323299999996],[1625457600,39836.323299999996],[1625544000,39836.323299999996],[1625630400,39836.323299999996],[1625716800,39836.323299999996],[1625803200,39836.323299999996],[1625889600,39836.323299999996],[1625976000,39836.323299999996],[1626062400,39836.323299999996],[1626148800,39836.323299999996],[1626235200,39836.323299999996],[1626321600,39836.323299999996],[1626408000,39836.323299999996],[1626494400,39836.323299999996],[1626580800,39836.323299999996],[1626667200,39836.323299999996],[1626753600,39836.323299999996],[1626840000,39836.323299999996],[1626926400,39836.323299999996],[1627012800,39836.323299999996],[1627099200,39836.323299999996],[1627185600,39836.323299999996],[1627272000,39836.323299999996],[1627358400,39836.323299999996],[1627444800,39836.323299999996],[1627531200,39836.323299999996],[1627617600,39836.323299999996],[1627704000,39836.323299999996],[1627790400,39836.323299999996],[1627876800,39836.323299999996],[1627963200,39836.323299999996],[1628049600,39836.323299999996],[1628136000,39836.323299999996],[1628222400,39836.323299999996],[1628308800,39836.323299999996],[1628395200,39836.323299999996],[1628481600,39836.323299999996],[1628568000,39836.323299999996],[1628654400,39836.323299999996],[1628740800,39836.323299999996],[1628827200,39836.323299999996],[1628913600,39836.323299999996],[1629000000,39836.323299999996],[1629086400,39836.323299999996],[1629172800,39836.323299999996],[1629259200,39836.323299999996],[1629345600,39836.323299999996],[1629432000,39836.323299999996],[1629518400,39836.323299999996],[1629604800,39836.323299999996],[1629691200,39836.323299999996],[1629777600,39836.323299999996],[1629864000,39836.323299999996],[1629950400,39836.323299999996],[1630036800,39836.323299999996],[1630123200,39836.323299999996],[1630209600,39836.323299999996],[1630296000,39836.323299999996],[1630382400,39836.323299999996],[1630468800,39836.323299999996],[1630555200,39836.323299999996],[1630641600,39836.323299999996],[1630728000,39836.323299999996],[1630814400,39836.323299999996],[1630900800,39836.323299999996],[1630987200,39836.323299999996],[1631073600,39836.323299999996],[1631160000,39836.323299999996],[1631246400,39836.323299999996],[1631332800,39836.323299999996],[1631419200,39836.323299999996],[1631505600,39836.323299999996],[1631592000,39836.323299999996],[1631678400,39836.323299999996],[1631764800,39836.323299999996],[1631851200,39836.323299999996],[1631937600,39836.323299999996],[1632024000,39836.323299999996],[1632110400,39836.323299999996],[1632196800,39836.323299999996],[1632283200,39836.323299999996],[1632369600,39836.323299999996],[1632456000,39836.323299999996],[1632542400,39836.323299999996],[1632628800,39836.323299999996],[1632715200,39836.323299999996],[1632801600,39836.323299999996],[1632888000,39836.323299999996],[1632974400,39836.323299999996],[1633060800,39836.323299999996],[1633147200,39836.323299999996],[1633233600,39836.323299999996],[1633320000,39836.323299999996],[1633406400,39836.323299999996],[1633492800,39836.323299999996],[1633579200,39836.323299999996],[1633665600,39836.323299999996],[1633752000,39836.323299999996],[1633838400,39836.323299999996],[1633924800,39836.323299999996],[1634011200,39836.323299999996],[1634097600,39836.323299999996],[1634184000,39836.323299999996],[1634270400,39836.323299999996],[1634356800,39836.323299999996],[1634443200,39836.323299999996],[1634529600,39836.323299999996],[1634616000,39836.323299999996],[1634702400,39836.323299999996],[1634788800,39836.323299999996],[1634875200,39836.323299999996],[1634961600,39836.323299999996],[1635048000,39836.323299999996],[1635134400,39836.323299999996],[1635220800,39836.323299999996],[1635307200,39836.323299999996],[1635393600,39836.323299999996],[1635480000,39836.323299999996],[1635566400,39836.323299999996],[1635652800,39836.323299999996],[1635739200,39836.323299999996],[1635825600,39836.323299999996],[1635912000,39836.323299999996],[1635998400,39836.323299999996],[1636084800,39836.323299999996],[1636171200,39836.323299999996],[1636257600,39836.323299999996],[1636347600,39836.323299999996],[1636434000,39836.323299999996],[1636520400,39836.323299999996],[1636606800,39836.323299999996],[1636693200,39836.323299999996],[1636779600,39836.323299999996],[1636866000,39836.323299999996],[1636952400,39836.323299999996],[1637038800,39836.323299999996],[1637125200,39836.323299999996],[1637211600,39836.323299999996],[1637298000,39836.323299999996],[1637384400,39836.323299999996],[1637470800,39836.323299999996],[1637557200,39836.323299999996],[1637643600,39836.323299999996],[1637730000,39836.323299999996],[1637816400,39836.323299999996],[1637902800,39836.323299999996],[1637989200,39836.323299999996],[1638075600,39836.323299999996],[1638162000,39836.323299999996],[1638248400,39836.323299999996],[1638334800,39836.323299999996],[1638421200,39836.323299999996],[1638507600,39836.323299999996],[1638594000,39836.323299999996],[1638680400,39836.323299999996],[1638766800,39836.323299999996],[1638853200,39836.323299999996],[1638939600,39836.323299999996],[1639026000,39836.323299999996],[1639112400,39836.323299999996],[1639198800,39836.323299999996],[1639285200,39836.323299999996],[1639371600,39836.323299999996],[1639458000,39836.323299999996],[1639544400,39836.323299999996],[1639630800,39836.323299999996],[1639717200,39836.323299999996],[1639803600,39836.323299999996],[1639890000,39836.323299999996],[1639976400,39836.323299999996],[1640062800,39836.323299999996],[1640149200,39836.323299999996],[1640235600,39836.323299999996],[1640322000,39836.323299999996],[1640408400,39836.323299999996],[1640494800,39836.323299999996],[1640581200,39836.323299999996],[1640667600,39836.323299999996],[1640754000,39836.323299999996],[1640840400,39836.323299999996],[1640926800,39836.323299999996],[1641013200,39836.323299999996],[1641099600,39836.323299999996],[1641186000,39836.323299999996],[1641272400,39836.323299999996],[1641358800,39836.323299999996],[1641445200,39836.323299999996],[1641531600,39836.323299999996],[1641618000,39836.323299999996],[1641704400,39836.323299999996],[1641790800,39836.323299999996],[1641877200,39836.323299999996],[1641963600,39836.323299999996],[1642050000,39836.323299999996],[1642136400,39836.323299999996],[1642222800,39836.323299999996],[1642309200,39836.323299999996],[1642395600,39836.323299999996],[1642482000,39836.323299999996],[1642568400,39836.323299999996],[1642654800,39836.323299999996],[1642741200,39836.323299999996],[1642827600,39836.323299999996],[1642914000,39836.323299999996],[1643000400,39836.323299999996],[1643086800,39836.323299999996],[1643173200,39836.323299999996],[1643259600,39836.323299999996],[1643346000,39836.323299999996],[1643432400,39836.323299999996],[1643518800,39836.323299999996],[1643605200,39836.323299999996],[1643691600,39836.323299999996],[1643778000,39836.323299999996],[1643864400,39836.323299999996],[1643950800,39836.323299999996],[1644037200,39836.323299999996],[1644123600,39836.323299999996],[1644210000,39836.323299999996],[1644296400,39836.323299999996],[1644382800,39836.323299999996],[1644469200,39836.323299999996],[1644555600,39836.323299999996],[1644642000,39836.323299999996],[1644728400,39836.323299999996],[1644814800,39836.323299999996],[1644901200,39836.323299999996],[1644987600,39836.323299999996],[1645074000,39836.323299999996],[1645160400,39836.323299999996],[1645246800,39836.323299999996],[1645333200,39836.323299999996],[1645419600,39836.323299999996],[1645506000,39836.323299999996],[1645592400,39836.323299999996],[1645678800,39836.323299999996],[1645765200,39836.323299999996],[1645851600,39836.323299999996],[1645938000,39836.323299999996],[1646024400,39836.323299999996],[1646110800,39836.323299999996],[1646197200,39836.323299999996],[1646283600,39836.323299999996],[1646370000,39836.323299999996],[1646456400,39836.323299999996],[1646542800,39836.323299999996],[1646629200,39836.323299999996],[1646715600,39836.323299999996],[1646802000,39836.323299999996],[1646888400,39836.323299999996],[1646974800,39836.323299999996],[1647061200,39836.323299999996],[1647147600,39836.323299999996],[1647230400,39836.323299999996],[1647316800,39836.323299999996],[1647403200,39836.323299999996],[1647489600,39836.323299999996],[1647576000,39836.323299999996],[1647662400,39836.323299999996],[1647748800,39836.323299999996],[1647835200,39836.323299999996],[1647921600,39836.323299999996],[1648008000,39836.323299999996],[1648094400,39836.323299999996],[1648180800,39836.323299999996],[1648267200,39836.323299999996],[1648353600,39836.323299999996],[1648440000,39836.323299999996],[1648526400,39836.323299999996],[1648612800,39836.323299999996],[1648699200,39836.323299999996],[1648785600,39836.323299999996],[1648872000,39836.323299999996],[1648958400,39836.323299999996],[1649044800,39836.323299999996],[1649131200,39836.323299999996],[1649217600,39836.323299999996],[1649304000,39836.323299999996],[1649390400,39836.323299999996],[1649476800,39836.323299999996],[1649563200,39836.323299999996],[1649649600,39836.323299999996],[1649736000,39836.323299999996],[1649822400,39836.323299999996],[1649908800,39836.323299999996],[1649995200,39836.323299999996],[1650081600,39836.323299999996],[1650168000,39836.323299999996],[1650254400,39836.323299999996],[1650340800,39836.323299999996],[1650427200,39836.323299999996],[1650513600,39836.323299999996],[1650600000,39836.323299999996],[1650686400,39836.323299999996],[1650772800,39836.323299999996],[1650859200,39836.323299999996],[1650945600,39836.323299999996],[1651032000,39836.323299999996],[1651118400,39836.323299999996],[1651204800,39836.323299999996],[1651291200,39836.323299999996],[1651377600,39836.323299999996],[1651464000,39836.323299999996],[1651550400,39836.323299999996],[1651636800,39836.323299999996],[1651723200,39836.323299999996],[1651809600,39836.323299999996],[1651896000,39836.323299999996],[1651982400,39836.323299999996],[1652068800,39836.323299999996],[1652155200,39836.323299999996],[1652241600,39836.323299999996],[1652328000,39836.323299999996],[1652414400,39836.323299999996],[1652500800,39836.323299999996],[1652587200,39836.323299999996],[1652673600,39836.323299999996],[1652760000,39836.323299999996],[1652846400,39836.323299999996],[1652932800,39836.323299999996],[1653019200,39836.323299999996],[1653105600,39836.323299999996],[1653192000,39836.323299999996],[1653278400,39836.323299999996],[1653364800,39836.323299999996],[1653451200,39836.323299999996],[1653537600,39836.323299999996],[1653624000,39836.323299999996],[1653710400,39836.323299999996],[1653796800,39836.323299999996],[1653883200,39836.323299999996],[1653969600,39836.323299999996],[1654056000,39836.323299999996],[1654142400,39836.323299999996],[1654228800,39836.323299999996],[1654315200,39836.323299999996],[1654401600,39836.323299999996],[1654488000,39836.323299999996],[1654574400,39836.323299999996],[1654660800,39836.323299999996],[1654747200,39836.323299999996],[1654833600,39836.323299999996],[1654920000,39836.323299999996],[1655006400,39836.323299999996],[1655092800,39836.323299999996],[1655179200,39836.323299999996],[1655265600,39836.323299999996],[1655352000,39836.323299999996],[1655438400,39836.323299999996],[1655524800,39836.323299999996],[1655611200,39836.323299999996],[1655697600,39836.323299999996],[1655784000,39836.323299999996],[1655870400,39836.323299999996],[1655956800,39836.323299999996],[1656043200,39836.323299999996],[1656129600,39836.323299999996],[1656216000,39836.323299999996],[1656302400,39836.323299999996],[1656388800,39836.323299999996],[1656475200,39836.323299999996],[1656561600,39836.323299999996],[1656648000,39836.323299999996],[1656734400,42184.3105],[1656820800,42184.3105],[1656907200,42184.3105],[1656993600,42184.3105],[1657080000,42184.3105],[1657166400,42184.3105],[1657252800,42184.3105],[1657339200,42184.3105],[1657425600,42184.3105],[1657512000,42184.3105],[1657598400,42184.3105],[1657684800,42184.3105],[1657771200,42184.3105],[1657857600,42184.3105],[1657944000,42184.3105],[1658030400,42184.3105],[1658116800,42184.3105],[1658203200,42184.3105],[1658289600,42184.3105],[1658376000,42184.3105],[1658462400,42184.3105],[1658548800,42184.3105],[1658635200,42184.3105],[1658721600,42184.3105],[1658808000,42184.3105],[1658894400,42184.3105],[1658980800,42184.3105],[1659067200,42184.3105],[1659153600,42184.3105],[1659240000,42184.3105],[1659326400,42184.3105],[1659412800,42184.3105],[1659499200,42184.3105],[1659585600,42184.3105],[1659672000,42184.3105],[1659758400,42184.3105],[1659844800,42184.3105],[1659931200,42184.3105],[1660017600,42184.3105],[1660104000,42184.3105],[1660190400,42184.3105],[1660276800,42184.3105],[1660363200,42184.3105],[1660449600,42184.3105],[1660536000,42184.3105],[1660622400,42184.3105],[1660708800,42184.3105],[1660795200,42184.3105],[1660881600,42184.3105],[1660968000,42184.3105],[1661054400,42184.3105],[1661140800,42184.3105],[1661227200,42184.3105],[1661313600,42184.3105],[1661400000,42184.3105],[1661486400,42184.3105],[1661572800,42184.3105],[1661659200,42184.3105],[1661745600,42184.3105],[1661832000,42184.3105],[1661918400,42184.3105],[1662004800,42184.3105],[1662091200,42184.3105],[1662177600,42184.3105],[1662264000,42184.3105],[1662350400,42184.3105],[1662436800,42184.3105],[1662523200,42184.3105],[1662609600,42184.3105],[1662696000,42184.3105],[1662782400,42184.3105],[1662868800,42184.3105],[1662955200,42184.3105],[1663041600,42184.3105],[1663128000,42184.3105],[1663214400,42184.3105],[1663300800,42184.3105],[1663387200,42184.3105],[1663473600,42184.3105],[1663560000,42184.3105],[1663646400,42184.3105],[1663732800,42184.3105],[1663819200,42184.3105],[1663905600,42184.3105],[1663992000,42184.3105],[1664078400,42184.3105],[1664164800,42184.3105],[1664251200,42184.3105],[1664337600,42184.3105],[1664424000,42184.3105],[1664510400,42184.3105],[1664596800,42184.3105],[1664683200,42184.3105],[1664769600,42184.3105],[1664856000,42184.3105],[1664942400,42184.3105],[1665028800,42184.3105],[1665115200,42184.3105],[1665201600,42184.3105],[1665288000,42184.3105],[1665374400,42184.3105],[1665460800,42184.3105],[1665547200,42184.3105],[1665633600,42184.3105],[1665720000,42184.3105],[1665806400,42184.3105],[1665892800,42184.3105],[1665979200,42184.3105],[1666065600,42184.3105],[1666152000,42184.3105],[1666238400,42184.3105],[1666324800,42184.3105],[1666411200,42184.3105],[1666497600,42184.3105],[1666584000,42184.3105],[1666670400,42184.3105],[1666756800,42184.3105],[1666843200,42184.3105],[1666929600,42184.3105],[1667016000,42184.3105],[1667102400,42184.3105],[1667188800,42184.3105],[1667275200,42184.3105],[1667361600,42184.3105],[1667448000,42184.3105],[1667534400,42184.3105],[1667620800,42184.3105],[1667707200,42184.3105],[1667797200,42184.3105],[1667883600,42184.3105],[1667970000,42184.3105],[1668056400,42184.3105],[1668142800,42184.3105],[1668229200,42184.3105],[1668315600,42184.3105],[1668402000,42184.3105],[1668488400,42184.3105],[1668574800,42184.3105],[1668661200,42184.3105],[1668747600,42184.3105],[1668834000,42184.3105],[1668920400,42184.3105],[1669006800,42184.3105],[1669093200,42184.3105],[1669179600,42184.3105],[1669266000,42184.3105],[1669352400,42184.3105],[1669438800,42184.3105],[1669525200,42184.3105],[1669611600,42184.3105],[1669698000,42184.3105],[1669784400,42184.3105],[1669870800,42184.3105],[1669957200,42184.3105],[1670043600,42184.3105],[1670130000,42184.3105],[1670216400,42184.3105],[1670302800,42184.3105],[1670389200,42184.3105],[1670475600,42184.3105],[1670562000,42184.3105],[1670648400,42184.3105],[1670734800,42184.3105],[1670821200,42184.3105],[1670907600,42184.3105],[1670994000,42184.3105],[1671080400,42184.3105],[1671166800,42184.3105],[1671253200,42184.3105],[1671339600,42184.3105],[1671426000,42184.3105],[1671512400,42184.3105],[1671598800,42184.3105],[1671685200,42184.3105],[1671771600,42184.3105],[1671858000,42184.3105],[1671944400,42184.3105],[1672030800,42184.3105],[1672117200,42184.3105],[1672203600,42184.3105],[1672290000,42184.3105],[1672376400,42184.3105],[1672462800,42184.3105],[1672549200,42184.3105],[1672635600,42184.3105],[1672722000,42184.3105],[1672808400,42184.3105],[1672894800,42184.3105],[1672981200,42184.3105],[1673067600,42184.3105],[1673154000,42184.3105],[1673240400,42184.3105],[1673326800,42184.3105],[1673413200,42184.3105],[1673499600,42184.3105],[1673586000,42184.3105],[1673672400,42184.3105],[1673758800,42184.3105],[1673845200,42184.3105],[1673931600,42184.3105],[1674018000,42184.3105],[1674104400,42184.3105],[1674190800,42184.3105],[1674277200,42184.3105],[1674363600,42184.3105],[1674450000,42184.3105],[1674536400,42184.3105],[1674622800,42184.3105],[1674709200,42184.3105],[1674795600,42184.3105],[1674882000,42184.3105],[1674968400,42184.3105],[1675054800,42184.3105],[1675141200,42184.3105],[1675227600,42184.3105],[1675314000,42184.3105],[1675400400,42184.3105],[1675486800,42184.3105],[1675573200,42184.3105],[1675659600,42184.3105],[1675746000,42184.3105],[1675832400,42184.3105],[1675918800,42184.3105],[1676005200,42184.3105],[1676091600,42184.3105],[1676178000,42184.3105],[1676264400,42184.3105],[1676350800,42184.3105],[1676437200,42184.3105],[1676523600,42184.3105],[1676610000,42184.3105],[1676696400,42184.3105],[1676782800,42184.3105],[1676869200,42184.3105],[1676955600,42184.3105],[1677042000,42184.3105],[1677128400,42184.3105],[1677214800,42184.3105],[1677301200,42184.3105],[1677387600,42184.3105],[1677474000,42184.3105],[1677560400,42184.3105],[1677646800,42184.3105],[1677733200,42184.3105],[1677819600,42184.3105],[1677906000,42184.3105],[1677992400,42184.3105],[1678078800,42184.3105],[1678165200,42184.3105],[1678251600,42184.3105],[1678338000,42184.3105],[1678424400,42184.3105],[1678510800,42184.3105],[1678597200,42184.3105],[1678680000,42184.3105],[1678766400,42184.3105],[1678852800,42184.3105],[1678939200,42184.3105],[1679025600,42184.3105],[1679112000,42184.3105],[1679198400,42184.3105],[1679284800,42184.3105],[1679371200,42184.3105],[1679457600,42184.3105],[1679544000,42184.3105],[1679630400,42184.3105],[1679716800,42184.3105],[1679803200,42184.3105],[1679889600,42184.3105],[1679976000,42184.3105],[1680062400,42184.3105],[1680148800,42184.3105],[1680235200,42184.3105],[1680321600,42184.3105],[1680408000,42184.3105],[1680494400,42184.3105],[1680580800,42184.3105],[1680667200,42184.3105],[1680753600,42184.3105],[1680840000,42184.3105],[1680926400,42184.3105],[1681012800,42184.3105],[1681099200,42184.3105],[1681185600,42184.3105],[1681272000,42184.3105],[1681358400,42184.3105],[1681444800,42184.3105],[1681531200,42184.3105],[1681617600,42184.3105],[1681704000,42184.3105],[1681790400,42184.3105],[1681876800,42184.3105],[1681963200,42184.3105],[1682049600,42184.3105],[1682136000,42184.3105],[1682222400,42184.3105],[1682308800,42184.3105],[1682395200,42184.3105],[1682481600,42184.3105],[1682568000,42184.3105],[1682654400,42184.3105],[1682740800,42184.3105],[1682827200,42184.3105],[1682913600,42184.3105],[1683000000,42184.3105],[1683086400,42184.3105],[1683172800,42184.3105],[1683259200,42184.3105],[1683345600,42184.3105],[1683432000,42184.3105],[1683518400,42184.3105],[1683604800,42184.3105],[1683691200,42184.3105],[1683777600,42184.3105],[1683864000,42184.3105],[1683950400,42184.3105],[1684036800,42184.3105],[1684123200,42184.3105],[1684209600,42184.3105],[1684296000,42184.3105],[1684382400,42184.3105],[1684468800,42184.3105],[1684555200,42184.3105],[1684641600,42184.3105],[1684728000,42184.3105],[1684814400,42184.3105],[1684900800,42184.3105],[1684987200,42184.3105],[1685073600,42184.3105],[1685160000,42184.3105],[1685246400,42184.3105],[1685332800,42184.3105],[1685419200,42184.3105],[1685505600,42184.3105],[1685592000,42184.3105],[1685678400,42184.3105],[1685764800,42184.3105],[1685851200,42184.3105],[1685937600,42184.3105],[1686024000,42184.3105],[1686110400,42184.3105],[1686196800,42184.3105],[1686283200,42184.3105],[1686369600,42184.3105],[1686456000,42184.3105],[1686542400,42184.3105],[1686628800,42184.3105],[1686715200,42184.3105],[1686801600,42184.3105],[1686888000,42184.3105],[1686974400,42184.3105],[1687060800,42184.3105],[1687147200,42184.3105],[1687233600,42184.3105],[1687320000,42184.3105],[1687406400,42184.3105],[1687492800,42184.3105],[1687579200,42184.3105],[1687665600,42184.3105],[1687752000,42184.3105],[1687838400,42184.3105],[1687924800,42184.3105],[1688011200,42184.3105],[1688097600,42184.3105],[1688184000,42184.3105],[1688270400,42184.3105],[1688356800,42184.3105],[1688443200,43328.578099999999],[1688529600,43328.578099999999],[1688616000,43328.578099999999],[1688702400,43328.578099999999],[1688788800,43328.578099999999],[1688875200,43328.578099999999],[1688961600,43328.578099999999],[1689048000,43328.578099999999],[1689134400,43328.578099999999],[1689220800,43328.578099999999],[1689307200,43328.578099999999],[1689393600,43328.578099999999],[1689480000,43328.578099999999],[1689566400,43328.578099999999],[1689652800,43328.578099999999],[1689739200,43328.578099999999],[1689825600,43328.578099999999],[1689912000,43328.578099999999],[1689998400,43328.578099999999],[1690084800,43328.578099999999],[1690171200,43328.578099999999],[1690257600,43328.578099999999],[1690344000,43328.578099999999],[1690430400,43328.578099999999],[1690516800,43328.578099999999],[1690603200,43328.578099999999],[1690689600,43328.578099999999],[1690776000,43328.578099999999],[1690862400,43328.578099999999],[1690948800,43328.578099999999],[1691035200,43328.578099999999],[1691121600,43328.578099999999],[1691208000,43328.578099999999],[1691294400,43328.578099999999],[1691380800,43328.578099999999],[1691467200,43328.578099999999],[1691553600,43328.578099999999],[1691640000,43328.578099999999],[1691726400,43328.578099999999],[1691812800,43328.578099999999],[1691899200,43328.578099999999],[1691985600,43328.578099999999],[1692072000,43328.578099999999],[1692158400,43328.578099999999],[1692244800,43328.578099999999],[1692331200,43328.578099999999],[1692417600,43328.578099999999],[1692504000,43328.578099999999],[1692590400,43328.578099999999],[1692676800,43328.578099999999],[1692763200,43328.578099999999],[1692849600,43328.578099999999],[1692936000,43328.578099999999],[1693022400,43328.578099999999],[1693108800,43328.578099999999],[1693195200,43328.578099999999],[1693281600,43328.578099999999],[1693368000,43328.578099999999],[1693454400,43328.578099999999],[1693540800,43328.578099999999],[1693627200,43328.578099999999],[1693713600,43328.578099999999],[1693800000,43328.578099999999],[1693886400,43328.578099999999],[1693972800,43328.578099999999],[1694059200,43328.578099999999],[1694145600,43328.578099999999],[1694232000,43328.578099999999],[1694318400,43328.578099999999],[1694404800,43328.578099999999],[1694491200,43328.578099999999],[1694577600,43328.578099999999],[1694664000,43328.578099999999],[1694750400,43328.578099999999],[1694836800,43328.578099999999],[1694923200,43328.578099999999],[1695009600,43328.578099999999],[1695096000,43328.578099999999],[1695182400,43328.578099999999],[1695268800,43328.578099999999],[1695355200,43328.578099999999],[1695441600,43328.578099999999],[1695528000,43328.578099999999],[1695614400,43328.578099999999],[1695700800,43328.578099999999],[1695787200,43328.578099999999],[1695873600,43328.578099999999],[1695960000,43328.578099999999],[1696046400,43328.578099999999],[1696132800,43328.578099999999],[1696219200,43328.578099999999],[1696305600,43328.578099999999],[1696392000,43328.578099999999],[1696478400,43328.578099999999],[1696564800,43328.578099999999],[1696651200,43328.578099999999],[1696737600,43328.578099999999],[1696824000,43328.578099999999],[1696910400,43328.578099999999],[1696996800,43328.578099999999],[1697083200,43328.578099999999],[1697169600,43328.578099999999],[1697256000,43328.578099999999],[1697342400,43328.578099999999],[1697428800,43328.578099999999],[1697515200,43328.578099999999],[1697601600,43328.578099999999],[1697688000,43328.578099999999],[1697774400,43328.578099999999],[1697860800,43328.578099999999],[1697947200,43328.578099999999],[1698033600,43328.578099999999],[1698120000,43328.578099999999],[1698206400,43328.578099999999],[1698292800,43328.578099999999],[1698379200,43328.578099999999],[1698465600,43328.578099999999],[1698552000,43328.578099999999],[1698638400,43328.578099999999],[1698724800,43328.578099999999],[1698811200,43328.578099999999],[1698897600,43328.578099999999],[1698984000,43328.578099999999],[1699070400,43328.578099999999],[1699156800,43328.578099999999],[1699246800,43328.578099999999],[1699333200,43328.578099999999],[1699419600,43328.578099999999],[1699506000,43328.578099999999],[1699592400,43328.578099999999],[1699678800,43328.578099999999],[1699765200,43328.578099999999],[1699851600,43328.578099999999],[1699938000,43328.578099999999],[1700024400,43328.578099999999],[1700110800,43328.578099999999],[1700197200,43328.578099999999],[1700283600,43328.578099999999],[1700370000,43328.578099999999],[1700456400,43328.578099999999],[1700542800,43328.578099999999],[1700629200,43328.578099999999],[1700715600,43328.578099999999],[1700802000,43328.578099999999],[1700888400,43328.578099999999],[1700974800,43328.578099999999],[1701061200,43328.578099999999],[1701147600,43328.578099999999],[1701234000,43328.578099999999],[1701320400,43328.578099999999],[1701406800,43328.578099999999],[1701493200,43328.578099999999],[1701579600,43328.578099999999],[1701666000,43328.578099999999],[1701752400,43328.578099999999],[1701838800,43328.578099999999],[1701925200,43328.578099999999],[1702011600,43328.578099999999],[1702098000,43328.578099999999],[1702184400,43328.578099999999],[1702270800,43328.578099999999],[1702357200,43328.578099999999],[1702443600,43328.578099999999],[1702530000,43328.578099999999],[1702616400,43328.578099999999],[1702702800,43328.578099999999],[1702789200,43328.578099999999],[1702875600,43328.578099999999],[1702962000,43328.578099999999],[1703048400,43328.578099999999],[1703134800,43328.578099999999],[1703221200,43328.578099999999],[1703307600,43328.578099999999],[1703394000,43328.578099999999],[1703480400,43328.578099999999],[1703566800,43328.578099999999],[1703653200,43328.578099999999],[1703739600,43328.578099999999],[1703826000,43328.578099999999],[1703912400,43328.578099999999],[1703998800,43328.578099999999],[1704085200,43328.578099999999],[1704171600,43328.578099999999],[1704258000,43328.578099999999],[1704344400,43328.578099999999],[1704430800,43328.578099999999],[1704517200,43328.578099999999],[1704603600,43328.578099999999],[1704690000,43328.578099999999],[1704776400,43328.578099999999],[1704862800,43328.578099999999],[1704949200,43328.578099999999],[1705035600,43328.578099999999],[1705122000,43328.578099999999],[1705208400,43328.578099999999],[1705294800,43328.578099999999],[1705381200,43328.578099999999],[1705467600,43328.578099999999],[1705554000,43328.578099999999],[1705640400,43328.578099999999],[1705726800,43328.578099999999],[1705813200,43328.578099999999],[1705899600,43328.578099999999],[1705986000,43328.578099999999],[1706072400,43328.578099999999],[1706158800,43328.578099999999],[1706245200,43328.578099999999],[1706331600,43328.578099999999],[1706418000,43328.578099999999],[1706504400,43328.578099999999],[1706590800,43328.578099999999],[1706677200,43328.578099999999],[1706763600,43328.578099999999],[1706850000,43328.578099999999],[1706936400,43328.578099999999],[1707022800,43328.578099999999],[1707109200,43328.578099999999],[1707195600,43328.578099999999],[1707282000,43328.578099999999],[1707368400,43328.578099999999],[1707454800,43328.578099999999],[1707541200,43328.578099999999],[1707627600,43328.578099999999],[1707714000,43328.578099999999],[1707800400,43328.578099999999],[1707886800,43328.578099999999],[1707973200,43328.578099999999],[1708059600,43328.578099999999],[1708146000,43328.578099999999],[1708232400,43328.578099999999],[1708318800,43328.578099999999],[1708405200,43328.578099999999],[1708491600,43328.578099999999],[1708578000,43328.578099999999],[1708664400,43328.578099999999],[1708750800,43328.578099999999],[1708837200,43328.578099999999],[1708923600,43328.578099999999],[1709010000,43328.578099999999],[1709096400,43328.578099999999],[1709182800,43328.578099999999],[1709269200,43328.578099999999],[1709355600,43328.578099999999],[1709442000,43328.578099999999],[1709528400,43328.578099999999],[1709614800,43328.578099999999],[1709701200,43328.578099999999],[1709787600,43328.578099999999],[1709874000,43328.578099999999],[1709960400,43328.578099999999],[1710046800,43328.578099999999],[1710129600,43328.578099999999],[1710216000,43328.578099999999],[1710302400,43328.578099999999],[1710388800,43328.578099999999],[1710475200,43328.578099999999],[1710561600,43328.578099999999],[1710648000,43328.578099999999],[1710734400,43328.578099999999],[1710820800,43328.578099999999],[1710907200,43328.578099999999],[1710993600,43328.578099999999],[1711080000,43328.578099999999],[1711166400,43328.578099999999],[1711252800,43328.578099999999],[1711339200,43328.578099999999],[1711425600,43328.578099999999],[1711512000,43328.578099999999],[1711598400,43328.578099999999],[1711684800,43328.578099999999],[1711771200,43328.578099999999],[1711857600,43328.578099999999],[1711944000,43328.578099999999],[1712030400,43328.578099999999],[1712116800,43328.578099999999],[1712203200,43328.578099999999],[1712289600,43328.578099999999],[1712376000,43328.578099999999],[1712462400,43328.578099999999],[1712548800,43328.578099999999],[1712635200,43328.578099999999],[1712721600,43328.578099999999],[1712808000,43328.578099999999],[1712894400,43328.578099999999],[1712980800,43328.578099999999],[1713067200,43328.578099999999],[1713153600,43328.578099999999],[1713240000,43328.578099999999],[1713326400,43328.578099999999],[1713412800,43328.578099999999],[1713499200,43328.578099999999],[1713585600,43328.578099999999],[1713672000,43328.578099999999],[1713758400,43328.578099999999],[1713844800,43328.578099999999],[1713931200,43328.578099999999],[1714017600,43328.578099999999],[1714104000,43328.578099999999],[1714190400,43328.578099999999],[1714276800,43328.578099999999],[1714363200,43328.578099999999],[1714449600,43328.578099999999],[1714536000,43328.578099999999],[1714622400,43328.578099999999],[1714708800,43328.578099999999],[1714795200,43328.578099999999],[1714881600,43328.578099999999],[1714968000,43328.578099999999],[1715054400,43328.578099999999],[1715140800,43328.578099999999],[1715227200,43328.578099999999],[1715313600,43328.578099999999],[1715400000,43328.578099999999],[1715486400,43328.578099999999],[1715572800,43328.578099999999],[1715659200,43328.578099999999],[1715745600,43328.578099999999],[1715832000,43328.578099999999],[1715918400,43328.578099999999],[1716004800,43328.578099999999],[1716091200,43328.578099999999],[1716177600,43328.578099999999],[1716264000,43328.578099999999],[1716350400,43328.578099999999],[1716436800,43328.578099999999],[1716523200,43328.578099999999],[1716609600,43328.578099999999],[1716696000,43328.578099999999],[1716782400,43328.578099999999],[1716868800,43328.578099999999],[1716955200,43328.578099999999],[1717041600,43328.578099999999],[1717128000,43328.578099999999],[1717214400,43328.578099999999],[1717300800,43328.578099999999],[1717387200,43328.578099999999],[1717473600,43328.578099999999],[1717560000,43328.578099999999],[1717646400,43328.578099999999],[1717732800,43328.578099999999],[1717819200,43328.578099999999],[1717905600,43328.578099999999],[1717992000,43328.578099999999],[1718078400,43328.578099999999],[1718164800,43328.578099999999],[1718251200,43328.578099999999],[1718337600,43328.578099999999],[1718424000,43328.578099999999],[1718510400,43328.578099999999],[1718596800,43328.578099999999],[1718683200,43328.578099999999],[1718769600,43328.578099999999],[1718856000,43328.578099999999],[1718942400,43328.578099999999],[1719028800,43328.578099999999],[1719115200,43328.578099999999],[1719201600,43328.578099999999],[1719288000,43328.578099999999],[1719374400,43328.578099999999],[1719460800,43328.578099999999],[1719547200,43328.578099999999],[1719633600,43328.578099999999],[1719720000,43328.578099999999],[1719806400,43328.578099999999],[1719892800,45142.110800000002],[1719979200,45142.110800000002],[1720065600,45142.110800000002],[1720152000,45142.110800000002],[1720238400,45142.110800000002],[1720324800,45142.110800000002],[1720411200,45142.110800000002],[1720497600,45142.110800000002],[1720584000,45142.110800000002],[1720670400,45142.110800000002],[1720756800,45142.110800000002],[1720843200,45142.110800000002],[1720929600,45142.110800000002],[1721016000,45142.110800000002],[1721102400,45142.110800000002],[1721188800,45142.110800000002],[1721275200,45142.110800000002],[1721361600,45142.110800000002],[1721448000,45142.110800000002],[1721534400,45142.110800000002],[1721620800,45142.110800000002],[1721707200,45142.110800000002],[1721793600,45142.110800000002],[1721880000,45142.110800000002],[1721966400,45142.110800000002],[1722052800,45142.110800000002],[1722139200,45142.110800000002],[1722225600,45142.110800000002],[1722312000,45142.110800000002],[1722398400,45142.110800000002],[1722484800,45142.110800000002],[1722571200,45142.110800000002],[1722657600,45142.110800000002],[1722744000,45142.110800000002],[1722830400,45142.110800000002],[1722916800,45142.110800000002],[1723003200,45142.110800000002],[1723089600,45142.110800000002],[1723176000,45142.110800000002],[1723262400,45142.110800000002],[1723348800,45142.110800000002],[1723435200,45142.110800000002],[1723521600,45142.110800000002],[1723608000,45142.110800000002],[1723694400,45142.110800000002],[1723780800,45142.110800000002],[1723867200,45142.110800000002],[1723953600,45142.110800000002],[1724040000,45142.110800000002],[1724126400,45142.110800000002],[1724212800,45142.110800000002],[1724299200,45142.110800000002],[1724385600,45142.110800000002],[1724472000,45142.110800000002],[1724558400,45142.110800000002],[1724644800,45142.110800000002],[1724731200,45142.110800000002],[1724817600,45142.110800000002],[1724904000,45142.110800000002],[1724990400,45142.110800000002],[1725076800,45142.110800000002],[1725163200,45142.110800000002],[1725249600,45142.110800000002],[1725336000,45142.110800000002],[1725422400,45142.110800000002],[1725508800,45142.110800000002],[1725595200,45142.110800000002],[1725681600,45142.110800000002],[1725768000,45142.110800000002],[1725854400,45142.110800000002],[1725940800,45142.110800000002],[1726027200,45142.110800000002],[1726113600,45142.110800000002],[1726200000,45142.110800000002],[1726286400,45142.110800000002],[1726372800,45142.110800000002],[1726459200,45142.110800000002],[1726545600,45142.110800000002],[1726632000,45142.110800000002],[1726718400,45142.110800000002],[1726804800,45142.110800000002],[1726891200,45142.110800000002],[1726977600,45142.110800000002],[1727064000,45142.110800000002],[1727150400,45142.110800000002],[1727236800,45142.110800000002],[1727323200,45142.110800000002],[1727409600,45142.110800000002],[1727496000,45142.110800000002],[1727582400,45142.110800000002],[1727668800,45142.110800000002],[1727755200,45142.110800000002],[1727841600,45142.110800000002],[1727928000,45142.110800000002],[1728014400,45142.110800000002],[1728100800,45142.110800000002],[1728187200,45142.110800000002],[1728273600,45142.110800000002],[1728360000,45142.110800000002],[1728446400,45142.110800000002],[1728532800,45142.110800000002],[1728619200,45142.110800000002],[1728705600,45142.110800000002],[1728792000,45142.110800000002],[1728878400,45142.110800000002],[1728964800,45142.110800000002],[1729051200,45142.110800000002],[1729137600,45142.110800000002],[1729224000,45142.110800000002],[1729310400,45142.110800000002],[1729396800,45142.110800000002],[1729483200,45142.110800000002],[1729569600,45142.110800000002],[1729656000,45142.110800000002],[1729742400,45142.110800000002],[1729828800,45142.110800000002],[1729915200,45142.110800000002],[1730001600,45142.110800000002],[1730088000,45142.110800000002],[1730174400,45142.110800000002],[1730260800,45142.110800000002],[1730347200,45142.110800000002],[1730433600,45142.110800000002],[1730520000,45142.110800000002],[1730606400,45142.110800000002],[1730696400,45142.110800000002],[1730782800,45142.110800000002],[1730869200,45142.110800000002],[1730955600,45142.110800000002],[1731042000,45142.110800000002],[1731128400,45142.110800000002],[1731214800,45142.110800000002],[1731301200,45142.110800000002],[1731387600,45142.110800000002],[1731474000,45142.110800000002],[1731560400,45142.110800000002],[1731646800,45142.110800000002],[1731733200,45142.110800000002],[1731819600,45142.110800000002],[1731906000,45142.110800000002],[1731992400,45142.110800000002],[1732078800,45142.110800000002],[1732165200,45142.110800000002],[1732251600,45142.110800000002],[1732338000,45142.110800000002],[1732424400,45142.110800000002],[1732510800,45142.110800000002],[1732597200,45142.110800000002],[1732683600,45142.110800000002],[1732770000,45142.110800000002],[1732856400,45142.110800000002],[1732942800,45142.110800000002],[1733029200,45142.110800000002],[1733115600,45142.110800000002],[1733202000,45142.110800000002],[1733288400,45142.110800000002],[1733374800,45142.110800000002],[1733461200,45142.110800000002],[1733547600,45142.110800000002],[1733634000,45142.110800000002],[1733720400,45142.110800000002],[1733806800,45142.110800000002],[1733893200,45142.110800000002],[1733979600,45142.110800000002],[1734066000,45142.110800000002],[1734152400,45142.110800000002],[1734238800,45142.110800000002],[1734325200,45142.110800000002],[1734411600,45142.110800000002],[1734498000,45142.110800000002],[1734584400,45142.110800000002],[1734670800,45142.110800000002],[1734757200,45142.110800000002],[1734843600,45142.110800000002],[1734930000,45142.110800000002],[1735016400,45142.110800000002],[1735102800,45142.110800000002],[1735189200,45142.110800000002],[1735275600,45142.110800000002],[1735362000,45142.110800000002],[1735448400,45142.110800000002],[1735534800,45142.110800000002],[1735621200,45142.110800000002],[1735707600,45142.110800000002],[1735794000,45142.110800000002],[1735880400,45142.110800000002],[1735966800,45142.110800000002],[1736053200,45142.110800000002],[1736139600,45142.110800000002],[1736226000,45142.110800000002],[1736312400,45142.110800000002],[1736398800,45142.110800000002],[1736485200,45142.110800000002],[1736571600,45142.110800000002],[1736658000,45142.110800000002],[1736744400,45142.110800000002],[1736830800,45142.110800000002],[1736917200,45142.110800000002],[1737003600,45142.110800000002],[1737090000,45142.110800000002],[1737176400,45142.110800000002],[1737262800,45142.110800000002],[1737349200,45142.110800000002],[1737435600,45142.110800000002],[1737522000,45142.110800000002],[1737608400,45142.110800000002],[1737694800,45142.110800000002],[1737781200,45142.110800000002],[1737867600,45142.110800000002],[1737954000,45142.110800000002],[1738040400,45142.110800000002],[1738126800,45142.110800000002],[1738213200,45142.110800000002],[1738299600,45142.110800000002],[1738386000,45142.110800000002],[1738472400,45142.110800000002],[1738558800,45142.110800000002],[1738645200,45142.110800000002],[1738731600,45142.110800000002],[1738818000,45142.110800000002],[1738904400,45142.110800000002],[1738990800,45142.110800000002],[1739077200,45142.110800000002],[1739163600,45142.110800000002],[1739250000,45142.110800000002],[1739336400,45142.110800000002],[1739422800,45142.110800000002],[1739509200,45142.110800000002],[1739595600,45142.110800000002],[1739682000,45142.110800000002],[1739768400,45142.110800000002],[1739854800,45142.110800000002],[1739941200,45142.110800000002],[1740027600,45142.110800000002],[1740114000,45142.110800000002],[1740200400,45142.110800000002],[1740286800,45142.110800000002],[1740373200,45142.110800000002],[1740459600,45142.110800000002],[1740546000,45142.110800000002],[1740632400,45142.110800000002],[1740718800,45142.110800000002],[1740805200,45142.110800000002],[1740891600,45142.110800000002],[1740978000,45142.110800000002],[1741064400,45142.110800000002],[1741150800,45142.110800000002],[1741237200,45142.110800000002],[1741323600,45142.110800000002],[1741410000,45142.110800000002],[1741496400,45142.110800000002],[1741579200,45142.110800000002],[1741665600,45142.110800000002],[1741752000,45142.110800000002],[1741838400,45142.110800000002],[1741924800,45142.110800000002],[1742011200,45142.110800000002],[1742097600,45142.110800000002],[1742184000,45142.110800000002],[1742270400,45142.110800000002],[1742356800,45142.110800000002],[1742443200,45142.110800000002],[1742529600,45142.110800000002],[1742616000,45142.110800000002],[1742702400,45142.110800000002],[1742788800,45142.110800000002],[1742875200,45142.110800000002],[1742961600,45142.110800000002],[1743048000,45142.110800000002],[1743134400,45142.110800000002],[1743220800,45142.110800000002],[1743307200,45142.110800000002],[1743393600,45142.110800000002],[1743480000,45142.110800000002],[1743566400,45142.110800000002],[1743652800,45142.110800000002],[1743739200,45142.110800000002],[1743825600,45142.110800000002],[1743912000,45142.110800000002],[1743998400,45142.110800000002],[1744084800,45142.110800000002],[1744171200,45142.110800000002],[1744257600,45142.110800000002],[1744344000,45142.110800000002],[1744430400,45142.110800000002],[1744516800,45142.110800000002],[1744603200,45142.110800000002],[1744689600,45142.110800000002],[1744776000,45142.110800000002],[1744862400,45142.110800000002],[1744948800,45142.110800000002],[1745035200,45142.110800000002],[1745121600,45142.110800000002],[1745208000,45142.110800000002],[1745294400,45142.110800000002],[1745380800,45142.110800000002],[1745467200,45142.110800000002],[1745553600,45142.110800000002],[1745640000,45142.110800000002],[1745726400,45142.110800000002],[1745812800,45142.110800000002],[1745899200,45142.110800000002],[1745985600,45142.110800000002],[1746072000,45142.110800000002],[1746158400,45142.110800000002],[1746244800,45142.110800000002],[1746331200,45142.110800000002],[1746417600,45142.110800000002],[1746504000,45142.110800000002],[1746590400,45142.110800000002],[1746676800,45142.110800000002],[1746763200,45142.110800000002],[1746849600,45142.110800000002],[1746936000,45142.110800000002],[1747022400,45142.110800000002],[1747108800,45142.110800000002],[1747195200,45142.110800000002],[1747281600,45142.110800000002],[1747368000,45142.110800000002],[1747454400,45142.110800000002],[1747540800,45142.110800000002],[1747627200,45142.110800000002],[1747713600,45142.110800000002],[1747800000,45142.110800000002],[1747886400,45142.110800000002],[1747972800,45142.110800000002],[1748059200,45142.110800000002],[1748145600,45142.110800000002],[1748232000,45142.110800000002],[1748318400,45142.110800000002],[1748404800,45142.110800000002],[1748491200,45142.110800000002],[1748577600,45142.110800000002],[1748664000,45142.110800000002],[1748750400,45142.110800000002],[1748836800,45142.110800000002],[1748923200,45142.110800000002],[1749009600,45142.110800000002],[1749096000,45142.110800000002],[1749182400,45142.110800000002],[1749268800,45142.110800000002],[1749355200,45142.110800000002],[1749441600,45142.110800000002],[1749528000,45142.110800000002],[1749614400,45142.110800000002],[1749700800,45142.110800000002],[1749787200,45142.110800000002],[1749873600,45142.110800000002],[1749960000,45142.110800000002],[1750046400,45142.110800000002],[1750132800,45142.110800000002],[1750219200,45142.110800000002],[1750305600,45142.110800000002],[1750392000,45142.110800000002],[1750478400,45142.110800000002],[1750564800,45142.110800000002],[1750651200,45142.110800000002],[1750737600,45142.110800000002],[1750824000,45142.110800000002],[1750910400,45142.110800000002],[1750996800,45142.110800000002],[1751083200,45142.110800000002],[1751169600,45142.110800000002],[1751256000,45142.110800000002],[1751342400,45142.110800000002],[1751428800,63605.482499999998]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5314.0972000000002],[1341288000,8935.3772000000008],[1341374400,8935.3772000000008],[1341460800,8935.3772000000008],[1341547200,8935.3772000000008],[1341633600,8935.3772000000008],[1341720000,8935.3772000000008],[1341806400,8935.3772000000008],[1341892800,8935.3772000000008],[1341979200,8935.3772000000008],[1342065600,8935.3772000000008],[1342152000,8935.3772000000008],[1342238400,8935.3772000000008],[1342324800,8935.3772000000008],[1342411200,8935.3772000000008],[1342497600,8935.3772000000008],[1342584000,8935.3772000000008],[1342670400,8935.3772000000008],[1342756800,8935.3772000000008],[1342843200,8935.3772000000008],[1342929600,8935.3772000000008],[1343016000,8935.3772000000008],[1343102400,8935.3772000000008],[1343188800,8935.3772000000008],[1343275200,8935.3772000000008],[1343361600,8935.3772000000008],[1343448000,8935.3772000000008],[1343534400,8935.3772000000008],[1343620800,8935.3772000000008],[1343707200,8935.3772000000008],[1343793600,8935.3772000000008],[1343880000,8935.3772000000008],[1343966400,8935.3772000000008],[1344052800,8935.3772000000008],[1344139200,8935.3772000000008],[1344225600,8935.3772000000008],[1344312000,8935.3772000000008],[1344398400,8935.3772000000008],[1344484800,8935.3772000000008],[1344571200,8935.3772000000008],[1344657600,8935.3772000000008],[1344744000,8935.3772000000008],[1344830400,8935.3772000000008],[1344916800,8935.3772000000008],[1345003200,8935.3772000000008],[1345089600,8935.3772000000008],[1345176000,8935.3772000000008],[1345262400,8935.3772000000008],[1345348800,8935.3772000000008],[1345435200,8935.3772000000008],[1345521600,8935.3772000000008],[1345608000,8935.3772000000008],[1345694400,8935.3772000000008],[1345780800,8935.3772000000008],[1345867200,8935.3772000000008],[1345953600,8935.3772000000008],[1346040000,8935.3772000000008],[1346126400,8935.3772000000008],[1346212800,8935.3772000000008],[1346299200,8935.3772000000008],[1346385600,8935.3772000000008],[1346472000,8935.3772000000008],[1346558400,8935.3772000000008],[1346644800,8935.3772000000008],[1346731200,8935.3772000000008],[1346817600,8935.3772000000008],[1346904000,8935.3772000000008],[1346990400,8935.3772000000008],[1347076800,8935.3772000000008],[1347163200,8935.3772000000008],[1347249600,8935.3772000000008],[1347336000,8935.3772000000008],[1347422400,8935.3772000000008],[1347508800,8935.3772000000008],[1347595200,8935.3772000000008],[1347681600,8935.3772000000008],[1347768000,8935.3772000000008],[1347854400,8935.3772000000008],[1347940800,8935.3772000000008],[1348027200,8935.3772000000008],[1348113600,8935.3772000000008],[1348200000,8935.3772000000008],[1348286400,8935.3772000000008],[1348372800,8935.3772000000008],[1348459200,8935.3772000000008],[1348545600,8935.3772000000008],[1348632000,8935.3772000000008],[1348718400,8935.3772000000008],[1348804800,8935.3772000000008],[1348891200,8935.3772000000008],[1348977600,8935.3772000000008],[1349064000,8935.3772000000008],[1349150400,8935.3772000000008],[1349236800,8935.3772000000008],[1349323200,8935.3772000000008],[1349409600,8935.3772000000008],[1349496000,8935.3772000000008],[1349582400,8935.3772000000008],[1349668800,8935.3772000000008],[1349755200,8935.3772000000008],[1349841600,8935.3772000000008],[1349928000,8935.3772000000008],[1350014400,8935.3772000000008],[1350100800,8935.3772000000008],[1350187200,8935.3772000000008],[1350273600,8935.3772000000008],[1350360000,8935.3772000000008],[1350446400,8935.3772000000008],[1350532800,8935.3772000000008],[1350619200,8935.3772000000008],[1350705600,8935.3772000000008],[1350792000,8935.3772000000008],[1350878400,8935.3772000000008],[1350964800,8935.3772000000008],[1351051200,8935.3772000000008],[1351137600,8935.3772000000008],[1351224000,8935.3772000000008],[1351310400,8935.3772000000008],[1351396800,8935.3772000000008],[1351483200,8935.3772000000008],[1351569600,8935.3772000000008],[1351656000,8935.3772000000008],[1351742400,8935.3772000000008],[1351828800,8935.3772000000008],[1351915200,8935.3772000000008],[1352001600,8935.3772000000008],[1352091600,8935.3772000000008],[1352178000,8935.3772000000008],[1352264400,8935.3772000000008],[1352350800,8935.3772000000008],[1352437200,8935.3772000000008],[1352523600,8935.3772000000008],[1352610000,8935.3772000000008],[1352696400,8935.3772000000008],[1352782800,8935.3772000000008],[1352869200,8935.3772000000008],[1352955600,8935.3772000000008],[1353042000,8935.3772000000008],[1353128400,8935.3772000000008],[1353214800,8935.3772000000008],[1353301200,8935.3772000000008],[1353387600,8935.3772000000008],[1353474000,8935.3772000000008],[1353560400,8935.3772000000008],[1353646800,8935.3772000000008],[1353733200,8935.3772000000008],[1353819600,8935.3772000000008],[1353906000,8935.3772000000008],[1353992400,8935.3772000000008],[1354078800,8935.3772000000008],[1354165200,8935.3772000000008],[1354251600,8935.3772000000008],[1354338000,8935.3772000000008],[1354424400,8935.3772000000008],[1354510800,8935.3772000000008],[1354597200,8935.3772000000008],[1354683600,8935.3772000000008],[1354770000,8935.3772000000008],[1354856400,8935.3772000000008],[1354942800,8935.3772000000008],[1355029200,8935.3772000000008],[1355115600,8935.3772000000008],[1355202000,8935.3772000000008],[1355288400,8935.3772000000008],[1355374800,8935.3772000000008],[1355461200,8935.3772000000008],[1355547600,8935.3772000000008],[1355634000,8935.3772000000008],[1355720400,8935.3772000000008],[1355806800,8935.3772000000008],[1355893200,8935.3772000000008],[1355979600,8935.3772000000008],[1356066000,8935.3772000000008],[1356152400,8935.3772000000008],[1356238800,8935.3772000000008],[1356325200,8935.3772000000008],[1356411600,8935.3772000000008],[1356498000,8935.3772000000008],[1356584400,8935.3772000000008],[1356670800,8935.3772000000008],[1356757200,8935.3772000000008],[1356843600,8935.3772000000008],[1356930000,8935.3772000000008],[1357016400,8935.3772000000008],[1357102800,8935.3772000000008],[1357189200,8935.3772000000008],[1357275600,8935.3772000000008],[1357362000,8935.3772000000008],[1357448400,8935.3772000000008],[1357534800,8935.3772000000008],[1357621200,8935.3772000000008],[1357707600,8935.3772000000008],[1357794000,8935.3772000000008],[1357880400,8935.3772000000008],[1357966800,8935.3772000000008],[1358053200,8935.3772000000008],[1358139600,8935.3772000000008],[1358226000,8935.3772000000008],[1358312400,8935.3772000000008],[1358398800,8935.3772000000008],[1358485200,8935.3772000000008],[1358571600,8935.3772000000008],[1358658000,8935.3772000000008],[1358744400,8935.3772000000008],[1358830800,8935.3772000000008],[1358917200,8935.3772000000008],[1359003600,8935.3772000000008],[1359090000,8935.3772000000008],[1359176400,8935.3772000000008],[1359262800,8935.3772000000008],[1359349200,8935.3772000000008],[1359435600,8935.3772000000008],[1359522000,8935.3772000000008],[1359608400,8935.3772000000008],[1359694800,8935.3772000000008],[1359781200,8935.3772000000008],[1359867600,8935.3772000000008],[1359954000,8935.3772000000008],[1360040400,8935.3772000000008],[1360126800,8935.3772000000008],[1360213200,8935.3772000000008],[1360299600,8935.3772000000008],[1360386000,8935.3772000000008],[1360472400,8935.3772000000008],[1360558800,8935.3772000000008],[1360645200,8935.3772000000008],[1360731600,8935.3772000000008],[1360818000,8935.3772000000008],[1360904400,8935.3772000000008],[1360990800,8935.3772000000008],[1361077200,8935.3772000000008],[1361163600,8935.3772000000008],[1361250000,8935.3772000000008],[1361336400,8935.3772000000008],[1361422800,8935.3772000000008],[1361509200,8935.3772000000008],[1361595600,8935.3772000000008],[1361682000,8935.3772000000008],[1361768400,8935.3772000000008],[1361854800,8935.3772000000008],[1361941200,8935.3772000000008],[1362027600,8935.3772000000008],[1362114000,8935.3772000000008],[1362200400,8935.3772000000008],[1362286800,8935.3772000000008],[1362373200,8935.3772000000008],[1362459600,8935.3772000000008],[1362546000,8935.3772000000008],[1362632400,8935.3772000000008],[1362718800,8935.3772000000008],[1362805200,8935.3772000000008],[1362891600,8935.3772000000008],[1362974400,8935.3772000000008],[1363060800,8935.3772000000008],[1363147200,8935.3772000000008],[1363233600,8935.3772000000008],[1363320000,8935.3772000000008],[1363406400,8935.3772000000008],[1363492800,8935.3772000000008],[1363579200,8935.3772000000008],[1363665600,8935.3772000000008],[1363752000,8935.3772000000008],[1363838400,8935.3772000000008],[1363924800,8935.3772000000008],[1364011200,8935.3772000000008],[1364097600,8935.3772000000008],[1364184000,8935.3772000000008],[1364270400,8935.3772000000008],[1364356800,8935.3772000000008],[1364443200,8935.3772000000008],[1364529600,8935.3772000000008],[1364616000,8935.3772000000008],[1364702400,8935.3772000000008],[1364788800,8935.3772000000008],[1364875200,8935.3772000000008],[1364961600,8935.3772000000008],[1365048000,8935.3772000000008],[1365134400,8935.3772000000008],[1365220800,8935.3772000000008],[1365307200,8935.3772000000008],[1365393600,8935.3772000000008],[1365480000,8935.3772000000008],[1365566400,8935.3772000000008],[1365652800,8935.3772000000008],[1365739200,8935.3772000000008],[1365825600,8935.3772000000008],[1365912000,8935.3772000000008],[1365998400,8935.3772000000008],[1366084800,8935.3772000000008],[1366171200,8935.3772000000008],[1366257600,8935.3772000000008],[1366344000,8935.3772000000008],[1366430400,8935.3772000000008],[1366516800,8935.3772000000008],[1366603200,8935.3772000000008],[1366689600,8935.3772000000008],[1366776000,8935.3772000000008],[1366862400,8935.3772000000008],[1366948800,8935.3772000000008],[1367035200,8935.3772000000008],[1367121600,8935.3772000000008],[1367208000,8935.3772000000008],[1367294400,8935.3772000000008],[1367380800,8935.3772000000008],[1367467200,8935.3772000000008],[1367553600,8935.3772000000008],[1367640000,8935.3772000000008],[1367726400,8935.3772000000008],[1367812800,8935.3772000000008],[1367899200,8935.3772000000008],[1367985600,8935.3772000000008],[1368072000,8935.3772000000008],[1368158400,8935.3772000000008],[1368244800,8935.3772000000008],[1368331200,8935.3772000000008],[1368417600,8935.3772000000008],[1368504000,8935.3772000000008],[1368590400,8935.3772000000008],[1368676800,8935.3772000000008],[1368763200,8935.3772000000008],[1368849600,8935.3772000000008],[1368936000,8935.3772000000008],[1369022400,8935.3772000000008],[1369108800,8935.3772000000008],[1369195200,8935.3772000000008],[1369281600,8935.3772000000008],[1369368000,8935.3772000000008],[1369454400,8935.3772000000008],[1369540800,8935.3772000000008],[1369627200,8935.3772000000008],[1369713600,8935.3772000000008],[1369800000,8935.3772000000008],[1369886400,8935.3772000000008],[1369972800,8935.3772000000008],[1370059200,8935.3772000000008],[1370145600,8935.3772000000008],[1370232000,8935.3772000000008],[1370318400,8935.3772000000008],[1370404800,8935.3772000000008],[1370491200,8935.3772000000008],[1370577600,8935.3772000000008],[1370664000,8935.3772000000008],[1370750400,8935.3772000000008],[1370836800,8935.3772000000008],[1370923200,8935.3772000000008],[1371009600,8935.3772000000008],[1371096000,8935.3772000000008],[1371182400,8935.3772000000008],[1371268800,8935.3772000000008],[1371355200,8935.3772000000008],[1371441600,8935.3772000000008],[1371528000,8935.3772000000008],[1371614400,8935.3772000000008],[1371700800,8935.3772000000008],[1371787200,8935.3772000000008],[1371873600,8935.3772000000008],[1371960000,8935.3772000000008],[1372046400,8935.3772000000008],[1372132800,8935.3772000000008],[1372219200,8935.3772000000008],[1372305600,8935.3772000000008],[1372392000,8935.3772000000008],[1372478400,8935.3772000000008],[1372564800,8935.3772000000008],[1372651200,8935.3772000000008],[1372824000,9251.1245999999992],[1372910400,9251.1245999999992],[1372996800,9251.1245999999992],[1373083200,9251.1245999999992],[1373169600,9251.1245999999992],[1373256000,9251.1245999999992],[1373342400,9251.1245999999992],[1373428800,9251.1245999999992],[1373515200,9251.1245999999992],[1373601600,9251.1245999999992],[1373688000,9251.1245999999992],[1373774400,9251.1245999999992],[1373860800,9251.1245999999992],[1373947200,9251.1245999999992],[1374033600,9251.1245999999992],[1374120000,9251.1245999999992],[1374206400,9251.1245999999992],[1374292800,9251.1245999999992],[1374379200,9251.1245999999992],[1374465600,9251.1245999999992],[1374552000,9251.1245999999992],[1374638400,9251.1245999999992],[1374724800,9251.1245999999992],[1374811200,9251.1245999999992],[1374897600,9251.1245999999992],[1374984000,9251.1245999999992],[1375070400,9251.1245999999992],[1375156800,9251.1245999999992],[1375243200,9251.1245999999992],[1375329600,9251.1245999999992],[1375416000,9251.1245999999992],[1375502400,9251.1245999999992],[1375588800,9251.1245999999992],[1375675200,9251.1245999999992],[1375761600,9251.1245999999992],[1375848000,9251.1245999999992],[1375934400,9251.1245999999992],[1376020800,9251.1245999999992],[1376107200,9251.1245999999992],[1376193600,9251.1245999999992],[1376280000,9251.1245999999992],[1376366400,9251.1245999999992],[1376452800,9251.1245999999992],[1376539200,9251.1245999999992],[1376625600,9251.1245999999992],[1376712000,9251.1245999999992],[1376798400,9251.1245999999992],[1376884800,9251.1245999999992],[1376971200,9251.1245999999992],[1377057600,9251.1245999999992],[1377144000,9251.1245999999992],[1377230400,9251.1245999999992],[1377316800,9251.1245999999992],[1377403200,9251.1245999999992],[1377489600,9251.1245999999992],[1377576000,9251.1245999999992],[1377662400,9251.1245999999992],[1377748800,9251.1245999999992],[1377835200,9251.1245999999992],[1377921600,9251.1245999999992],[1378008000,9251.1245999999992],[1378094400,9251.1245999999992],[1378180800,9251.1245999999992],[1378267200,9251.1245999999992],[1378353600,9251.1245999999992],[1378440000,9251.1245999999992],[1378526400,9251.1245999999992],[1378612800,9251.1245999999992],[1378699200,9251.1245999999992],[1378785600,9251.1245999999992],[1378872000,9251.1245999999992],[1378958400,9251.1245999999992],[1379044800,9251.1245999999992],[1379131200,9251.1245999999992],[1379217600,9251.1245999999992],[1379304000,9251.1245999999992],[1379390400,9251.1245999999992],[1379476800,9251.1245999999992],[1379563200,9251.1245999999992],[1379649600,9251.1245999999992],[1379736000,9251.1245999999992],[1379822400,9251.1245999999992],[1379908800,9251.1245999999992],[1379995200,9251.1245999999992],[1380081600,9251.1245999999992],[1380168000,9251.1245999999992],[1380254400,9251.1245999999992],[1380340800,9251.1245999999992],[1380427200,9251.1245999999992],[1380513600,9251.1245999999992],[1380600000,9251.1245999999992],[1380686400,9251.1245999999992],[1380772800,9251.1245999999992],[1380859200,9251.1245999999992],[1380945600,9251.1245999999992],[1381032000,9251.1245999999992],[1381118400,9251.1245999999992],[1381204800,9251.1245999999992],[1381291200,9251.1245999999992],[1381377600,9251.1245999999992],[1381464000,9251.1245999999992],[1381550400,9251.1245999999992],[1381636800,9251.1245999999992],[1381723200,9251.1245999999992],[1381809600,9251.1245999999992],[1381896000,9251.1245999999992],[1381982400,9251.1245999999992],[1382068800,9251.1245999999992],[1382155200,9251.1245999999992],[1382241600,9251.1245999999992],[1382328000,9251.1245999999992],[1382414400,9251.1245999999992],[1382500800,9251.1245999999992],[1382587200,9251.1245999999992],[1382673600,9251.1245999999992],[1382760000,9251.1245999999992],[1382846400,9251.1245999999992],[1382932800,9251.1245999999992],[1383019200,9251.1245999999992],[1383105600,9251.1245999999992],[1383192000,9251.1245999999992],[1383278400,9251.1245999999992],[1383364800,9251.1245999999992],[1383451200,9251.1245999999992],[1383541200,9251.1245999999992],[1383627600,9251.1245999999992],[1383714000,9251.1245999999992],[1383800400,9251.1245999999992],[1383886800,9251.1245999999992],[1383973200,9251.1245999999992],[1384059600,9251.1245999999992],[1384146000,9251.1245999999992],[1384232400,9251.1245999999992],[1384318800,9251.1245999999992],[1384405200,9251.1245999999992],[1384491600,9251.1245999999992],[1384578000,9251.1245999999992],[1384664400,9251.1245999999992],[1384750800,9251.1245999999992],[1384837200,9251.1245999999992],[1384923600,9251.1245999999992],[1385010000,9251.1245999999992],[1385096400,9251.1245999999992],[1385182800,9251.1245999999992],[1385269200,9251.1245999999992],[1385355600,9251.1245999999992],[1385442000,9251.1245999999992],[1385528400,9251.1245999999992],[1385614800,9251.1245999999992],[1385701200,9251.1245999999992],[1385787600,9251.1245999999992],[1385874000,9251.1245999999992],[1385960400,9251.1245999999992],[1386046800,9251.1245999999992],[1386133200,9251.1245999999992],[1386219600,9251.1245999999992],[1386306000,9251.1245999999992],[1386392400,9251.1245999999992],[1386478800,9251.1245999999992],[1386565200,9251.1245999999992],[1386651600,9251.1245999999992],[1386738000,9251.1245999999992],[1386824400,9251.1245999999992],[1386910800,9251.1245999999992],[1386997200,9251.1245999999992],[1387083600,9251.1245999999992],[1387170000,9251.1245999999992],[1387256400,9251.1245999999992],[1387342800,9251.1245999999992],[1387429200,9251.1245999999992],[1387515600,9251.1245999999992],[1387602000,9251.1245999999992],[1387688400,9251.1245999999992],[1387774800,9251.1245999999992],[1387861200,9251.1245999999992],[1387947600,9251.1245999999992],[1388034000,9251.1245999999992],[1388120400,9251.1245999999992],[1388206800,9251.1245999999992],[1388293200,9251.1245999999992],[1388379600,9251.1245999999992],[1388466000,9251.1245999999992],[1388552400,9251.1245999999992],[1388638800,9251.1245999999992],[1388725200,9251.1245999999992],[1388811600,9251.1245999999992],[1388898000,9251.1245999999992],[1388984400,9251.1245999999992],[1389070800,9251.1245999999992],[1389157200,9251.1245999999992],[1389243600,9251.1245999999992],[1389330000,9251.1245999999992],[1389416400,9251.1245999999992],[1389502800,9251.1245999999992],[1389589200,9251.1245999999992],[1389675600,9251.1245999999992],[1389762000,9251.1245999999992],[1389848400,9251.1245999999992],[1389934800,9251.1245999999992],[1390021200,9251.1245999999992],[1390107600,9251.1245999999992],[1390194000,9251.1245999999992],[1390280400,9251.1245999999992],[1390366800,9251.1245999999992],[1390453200,9251.1245999999992],[1390539600,9251.1245999999992],[1390626000,9251.1245999999992],[1390712400,9251.1245999999992],[1390798800,9251.1245999999992],[1390885200,9251.1245999999992],[1390971600,9251.1245999999992],[1391058000,9251.1245999999992],[1391144400,9251.1245999999992],[1391230800,9251.1245999999992],[1391317200,9251.1245999999992],[1391403600,9251.1245999999992],[1391490000,9251.1245999999992],[1391576400,9251.1245999999992],[1391662800,9251.1245999999992],[1391749200,9251.1245999999992],[1391835600,9251.1245999999992],[1391922000,9251.1245999999992],[1392008400,9251.1245999999992],[1392094800,9251.1245999999992],[1392181200,9251.1245999999992],[1392267600,9251.1245999999992],[1392354000,9251.1245999999992],[1392440400,9251.1245999999992],[1392526800,9251.1245999999992],[1392613200,9251.1245999999992],[1392699600,9251.1245999999992],[1392786000,9251.1245999999992],[1392872400,9251.1245999999992],[1392958800,9251.1245999999992],[1393045200,9251.1245999999992],[1393131600,9251.1245999999992],[1393218000,9251.1245999999992],[1393304400,9251.1245999999992],[1393390800,9251.1245999999992],[1393477200,9251.1245999999992],[1393563600,9251.1245999999992],[1393650000,9251.1245999999992],[1393736400,9251.1245999999992],[1393822800,9251.1245999999992],[1393909200,9251.1245999999992],[1393995600,9251.1245999999992],[1394082000,9251.1245999999992],[1394168400,9251.1245999999992],[1394254800,9251.1245999999992],[1394341200,9251.1245999999992],[1394424000,9251.1245999999992],[1394510400,9251.1245999999992],[1394596800,9251.1245999999992],[1394683200,9251.1245999999992],[1394769600,9251.1245999999992],[1394856000,9251.1245999999992],[1394942400,9251.1245999999992],[1395028800,9251.1245999999992],[1395115200,9251.1245999999992],[1395201600,9251.1245999999992],[1395288000,9251.1245999999992],[1395374400,9251.1245999999992],[1395460800,9251.1245999999992],[1395547200,9251.1245999999992],[1395633600,9251.1245999999992],[1395720000,9251.1245999999992],[1395806400,9251.1245999999992],[1395892800,9251.1245999999992],[1395979200,9251.1245999999992],[1396065600,9251.1245999999992],[1396152000,9251.1245999999992],[1396238400,9251.1245999999992],[1396324800,9251.1245999999992],[1396411200,9251.1245999999992],[1396497600,9251.1245999999992],[1396584000,9251.1245999999992],[1396670400,9251.1245999999992],[1396756800,9251.1245999999992],[1396843200,9251.1245999999992],[1396929600,9251.1245999999992],[1397016000,9251.1245999999992],[1397102400,9251.1245999999992],[1397188800,9251.1245999999992],[1397275200,9251.1245999999992],[1397361600,9251.1245999999992],[1397448000,9251.1245999999992],[1397534400,9251.1245999999992],[1397620800,9251.1245999999992],[1397707200,9251.1245999999992],[1397793600,9251.1245999999992],[1397880000,9251.1245999999992],[1397966400,9251.1245999999992],[1398052800,9251.1245999999992],[1398139200,9251.1245999999992],[1398225600,9251.1245999999992],[1398312000,9251.1245999999992],[1398398400,9251.1245999999992],[1398484800,9251.1245999999992],[1398571200,9251.1245999999992],[1398657600,9251.1245999999992],[1398744000,9251.1245999999992],[1398830400,9251.1245999999992],[1398916800,9251.1245999999992],[1399003200,9251.1245999999992],[1399089600,9251.1245999999992],[1399176000,9251.1245999999992],[1399262400,9251.1245999999992],[1399348800,9251.1245999999992],[1399435200,9251.1245999999992],[1399521600,9251.1245999999992],[1399608000,9251.1245999999992],[1399694400,9251.1245999999992],[1399780800,9251.1245999999992],[1399867200,9251.1245999999992],[1399953600,9251.1245999999992],[1400040000,9251.1245999999992],[1400126400,9251.1245999999992],[1400212800,9251.1245999999992],[1400299200,9251.1245999999992],[1400385600,9251.1245999999992],[1400472000,9251.1245999999992],[1400558400,9251.1245999999992],[1400644800,9251.1245999999992],[1400731200,9251.1245999999992],[1400817600,9251.1245999999992],[1400904000,9251.1245999999992],[1400990400,9251.1245999999992],[1401076800,9251.1245999999992],[1401163200,9251.1245999999992],[1401249600,9251.1245999999992],[1401336000,9251.1245999999992],[1401422400,9251.1245999999992],[1401508800,9251.1245999999992],[1401595200,9251.1245999999992],[1401681600,9251.1245999999992],[1401768000,9251.1245999999992],[1401854400,9251.1245999999992],[1401940800,9251.1245999999992],[1402027200,9251.1245999999992],[1402113600,9251.1245999999992],[1402200000,9251.1245999999992],[1402286400,9251.1245999999992],[1402372800,9251.1245999999992],[1402459200,9251.1245999999992],[1402545600,9251.1245999999992],[1402632000,9251.1245999999992],[1402718400,9251.1245999999992],[1402804800,9251.1245999999992],[1402891200,9251.1245999999992],[1402977600,9251.1245999999992],[1403064000,9251.1245999999992],[1403150400,9251.1245999999992],[1403236800,9251.1245999999992],[1403323200,9251.1245999999992],[1403409600,9251.1245999999992],[1403496000,9251.1245999999992],[1403582400,9251.1245999999992],[1403668800,9251.1245999999992],[1403755200,9251.1245999999992],[1403841600,9251.1245999999992],[1403928000,9251.1245999999992],[1404014400,9251.1245999999992],[1404100800,9251.1245999999992],[1404360000,9412.4524000000001],[1404446400,9412.4524000000001],[1404532800,9412.4524000000001],[1404619200,9412.4524000000001],[1404705600,9412.4524000000001],[1404792000,9412.4524000000001],[1404878400,9412.4524000000001],[1404964800,9412.4524000000001],[1405051200,9412.4524000000001],[1405137600,9412.4524000000001],[1405224000,9412.4524000000001],[1405310400,9412.4524000000001],[1405396800,9412.4524000000001],[1405483200,9412.4524000000001],[1405569600,9412.4524000000001],[1405656000,9412.4524000000001],[1405742400,9412.4524000000001],[1405828800,9412.4524000000001],[1405915200,9412.4524000000001],[1406001600,9412.4524000000001],[1406088000,9412.4524000000001],[1406174400,9412.4524000000001],[1406260800,9412.4524000000001],[1406347200,9412.4524000000001],[1406433600,9412.4524000000001],[1406520000,9412.4524000000001],[1406606400,9412.4524000000001],[1406692800,9412.4524000000001],[1406779200,9412.4524000000001],[1406865600,9412.4524000000001],[1406952000,9412.4524000000001],[1407038400,9412.4524000000001],[1407124800,9412.4524000000001],[1407211200,9412.4524000000001],[1407297600,9412.4524000000001],[1407384000,9412.4524000000001],[1407470400,9412.4524000000001],[1407556800,9412.4524000000001],[1407643200,9412.4524000000001],[1407729600,9412.4524000000001],[1407816000,9412.4524000000001],[1407902400,9412.4524000000001],[1407988800,9412.4524000000001],[1408075200,9412.4524000000001],[1408161600,9412.4524000000001],[1408248000,9412.4524000000001],[1408334400,9412.4524000000001],[1408420800,9412.4524000000001],[1408507200,9412.4524000000001],[1408593600,9412.4524000000001],[1408680000,9412.4524000000001],[1408766400,9412.4524000000001],[1408852800,9412.4524000000001],[1408939200,9412.4524000000001],[1409025600,9412.4524000000001],[1409112000,9412.4524000000001],[1409198400,9412.4524000000001],[1409284800,9412.4524000000001],[1409371200,9412.4524000000001],[1409457600,9412.4524000000001],[1409544000,9412.4524000000001],[1409630400,9412.4524000000001],[1409716800,9412.4524000000001],[1409803200,9412.4524000000001],[1409889600,9412.4524000000001],[1409976000,9412.4524000000001],[1410062400,9412.4524000000001],[1410148800,9412.4524000000001],[1410235200,9412.4524000000001],[1410321600,9412.4524000000001],[1410408000,9412.4524000000001],[1410494400,9412.4524000000001],[1410580800,9412.4524000000001],[1410667200,9412.4524000000001],[1410753600,9412.4524000000001],[1410840000,9412.4524000000001],[1410926400,9412.4524000000001],[1411012800,9412.4524000000001],[1411099200,9412.4524000000001],[1411185600,9412.4524000000001],[1411272000,9412.4524000000001],[1411358400,9412.4524000000001],[1411444800,9412.4524000000001],[1411531200,9412.4524000000001],[1411617600,9412.4524000000001],[1411704000,9412.4524000000001],[1411790400,9412.4524000000001],[1411876800,9412.4524000000001],[1411963200,9412.4524000000001],[1412049600,9412.4524000000001],[1412136000,9412.4524000000001],[1412222400,9412.4524000000001],[1412308800,9412.4524000000001],[1412395200,9412.4524000000001],[1412481600,9412.4524000000001],[1412568000,9412.4524000000001],[1412654400,9412.4524000000001],[1412740800,9412.4524000000001],[1412827200,9412.4524000000001],[1412913600,9412.4524000000001],[1413000000,9412.4524000000001],[1413086400,9412.4524000000001],[1413172800,9412.4524000000001],[1413259200,9412.4524000000001],[1413345600,9412.4524000000001],[1413432000,9412.4524000000001],[1413518400,9412.4524000000001],[1413604800,9412.4524000000001],[1413691200,9412.4524000000001],[1413777600,9412.4524000000001],[1413864000,9412.4524000000001],[1413950400,9412.4524000000001],[1414036800,9412.4524000000001],[1414123200,9412.4524000000001],[1414209600,9412.4524000000001],[1414296000,9412.4524000000001],[1414382400,9412.4524000000001],[1414468800,9412.4524000000001],[1414555200,9412.4524000000001],[1414641600,9412.4524000000001],[1414728000,9412.4524000000001],[1414814400,9412.4524000000001],[1414900800,9412.4524000000001],[1414990800,9412.4524000000001],[1415077200,9412.4524000000001],[1415163600,9412.4524000000001],[1415250000,9412.4524000000001],[1415336400,9412.4524000000001],[1415422800,9412.4524000000001],[1415509200,9412.4524000000001],[1415595600,9412.4524000000001],[1415682000,9412.4524000000001],[1415768400,9412.4524000000001],[1415854800,9412.4524000000001],[1415941200,9412.4524000000001],[1416027600,9412.4524000000001],[1416114000,9412.4524000000001],[1416200400,9412.4524000000001],[1416286800,9412.4524000000001],[1416373200,9412.4524000000001],[1416459600,9412.4524000000001],[1416546000,9412.4524000000001],[1416632400,9412.4524000000001],[1416718800,9412.4524000000001],[1416805200,9412.4524000000001],[1416891600,9412.4524000000001],[1416978000,9412.4524000000001],[1417064400,9412.4524000000001],[1417150800,9412.4524000000001],[1417237200,9412.4524000000001],[1417323600,9412.4524000000001],[1417410000,9412.4524000000001],[1417496400,9412.4524000000001],[1417582800,9412.4524000000001],[1417669200,9412.4524000000001],[1417755600,9412.4524000000001],[1417842000,9412.4524000000001],[1417928400,9412.4524000000001],[1418014800,9412.4524000000001],[1418101200,9412.4524000000001],[1418187600,9412.4524000000001],[1418274000,9412.4524000000001],[1418360400,9412.4524000000001],[1418446800,9412.4524000000001],[1418533200,9412.4524000000001],[1418619600,9412.4524000000001],[1418706000,9412.4524000000001],[1418792400,9412.4524000000001],[1418878800,9412.4524000000001],[1418965200,9412.4524000000001],[1419051600,9412.4524000000001],[1419138000,9412.4524000000001],[1419224400,9412.4524000000001],[1419310800,9412.4524000000001],[1419397200,9412.4524000000001],[1419483600,9412.4524000000001],[1419570000,9412.4524000000001],[1419656400,9412.4524000000001],[1419742800,9412.4524000000001],[1419829200,9412.4524000000001],[1419915600,9412.4524000000001],[1420002000,9412.4524000000001],[1420088400,9412.4524000000001],[1420174800,9412.4524000000001],[1420261200,9412.4524000000001],[1420347600,9412.4524000000001],[1420434000,9412.4524000000001],[1420520400,9412.4524000000001],[1420606800,9412.4524000000001],[1420693200,9412.4524000000001],[1420779600,9412.4524000000001],[1420866000,9412.4524000000001],[1420952400,9412.4524000000001],[1421038800,9412.4524000000001],[1421125200,9412.4524000000001],[1421211600,9412.4524000000001],[1421298000,9412.4524000000001],[1421384400,9412.4524000000001],[1421470800,9412.4524000000001],[1421557200,9412.4524000000001],[1421643600,9412.4524000000001],[1421730000,9412.4524000000001],[1421816400,9412.4524000000001],[1421902800,9412.4524000000001],[1421989200,9412.4524000000001],[1422075600,9412.4524000000001],[1422162000,9412.4524000000001],[1422248400,9412.4524000000001],[1422334800,9412.4524000000001],[1422421200,9412.4524000000001],[1422507600,9412.4524000000001],[1422594000,9412.4524000000001],[1422680400,9412.4524000000001],[1422766800,9412.4524000000001],[1422853200,9412.4524000000001],[1422939600,9412.4524000000001],[1423026000,9412.4524000000001],[1423112400,9412.4524000000001],[1423198800,9412.4524000000001],[1423285200,9412.4524000000001],[1423371600,9412.4524000000001],[1423458000,9412.4524000000001],[1423544400,9412.4524000000001],[1423630800,9412.4524000000001],[1423717200,9412.4524000000001],[1423803600,9412.4524000000001],[1423890000,9412.4524000000001],[1423976400,9412.4524000000001],[1424062800,9412.4524000000001],[1424149200,9412.4524000000001],[1424235600,9412.4524000000001],[1424322000,9412.4524000000001],[1424408400,9412.4524000000001],[1424494800,9412.4524000000001],[1424581200,9412.4524000000001],[1424667600,9412.4524000000001],[1424754000,9412.4524000000001],[1424840400,9412.4524000000001],[1424926800,9412.4524000000001],[1425013200,9412.4524000000001],[1425099600,9412.4524000000001],[1425186000,9412.4524000000001],[1425272400,9412.4524000000001],[1425358800,9412.4524000000001],[1425445200,9412.4524000000001],[1425531600,9412.4524000000001],[1425618000,9412.4524000000001],[1425704400,9412.4524000000001],[1425790800,9412.4524000000001],[1425873600,9412.4524000000001],[1425960000,9412.4524000000001],[1426046400,9412.4524000000001],[1426132800,9412.4524000000001],[1426219200,9412.4524000000001],[1426305600,9412.4524000000001],[1426392000,9412.4524000000001],[1426478400,9412.4524000000001],[1426564800,9412.4524000000001],[1426651200,9412.4524000000001],[1426737600,9412.4524000000001],[1426824000,9412.4524000000001],[1426910400,9412.4524000000001],[1426996800,9412.4524000000001],[1427083200,9412.4524000000001],[1427169600,9412.4524000000001],[1427256000,9412.4524000000001],[1427342400,9412.4524000000001],[1427428800,9412.4524000000001],[1427515200,9412.4524000000001],[1427601600,9412.4524000000001],[1427688000,9412.4524000000001],[1427774400,9412.4524000000001],[1427860800,9412.4524000000001],[1427947200,9412.4524000000001],[1428033600,9412.4524000000001],[1428120000,9412.4524000000001],[1428206400,9412.4524000000001],[1428292800,9412.4524000000001],[1428379200,9412.4524000000001],[1428465600,9412.4524000000001],[1428552000,9412.4524000000001],[1428638400,9412.4524000000001],[1428724800,9412.4524000000001],[1428811200,9412.4524000000001],[1428897600,9412.4524000000001],[1428984000,9412.4524000000001],[1429070400,9412.4524000000001],[1429156800,9412.4524000000001],[1429243200,9412.4524000000001],[1429329600,9412.4524000000001],[1429416000,9412.4524000000001],[1429502400,9412.4524000000001],[1429588800,9412.4524000000001],[1429675200,9412.4524000000001],[1429761600,9412.4524000000001],[1429848000,9412.4524000000001],[1429934400,9412.4524000000001],[1430020800,9412.4524000000001],[1430107200,9412.4524000000001],[1430193600,9412.4524000000001],[1430280000,9412.4524000000001],[1430366400,9412.4524000000001],[1430452800,9412.4524000000001],[1430539200,9412.4524000000001],[1430625600,9412.4524000000001],[1430712000,9412.4524000000001],[1430798400,9412.4524000000001],[1430884800,9412.4524000000001],[1430971200,9412.4524000000001],[1431057600,9412.4524000000001],[1431144000,9412.4524000000001],[1431230400,9412.4524000000001],[1431316800,9412.4524000000001],[1431403200,9412.4524000000001],[1431489600,9412.4524000000001],[1431576000,9412.4524000000001],[1431662400,9412.4524000000001],[1431748800,9412.4524000000001],[1431835200,9412.4524000000001],[1431921600,9412.4524000000001],[1432008000,9412.4524000000001],[1432094400,9412.4524000000001],[1432180800,9412.4524000000001],[1432267200,9412.4524000000001],[1432353600,9412.4524000000001],[1432440000,9412.4524000000001],[1432526400,9412.4524000000001],[1432612800,9412.4524000000001],[1432699200,9412.4524000000001],[1432785600,9412.4524000000001],[1432872000,9412.4524000000001],[1432958400,9412.4524000000001],[1433044800,9412.4524000000001],[1433131200,9412.4524000000001],[1433217600,9412.4524000000001],[1433304000,9412.4524000000001],[1433390400,9412.4524000000001],[1433476800,9412.4524000000001],[1433563200,9412.4524000000001],[1433649600,9412.4524000000001],[1433736000,9412.4524000000001],[1433822400,9412.4524000000001],[1433908800,9412.4524000000001],[1433995200,9412.4524000000001],[1434081600,9412.4524000000001],[1434168000,9412.4524000000001],[1434254400,9412.4524000000001],[1434340800,9412.4524000000001],[1434427200,9412.4524000000001],[1434513600,9412.4524000000001],[1434600000,9412.4524000000001],[1434686400,9412.4524000000001],[1434772800,9412.4524000000001],[1434859200,9412.4524000000001],[1434945600,9412.4524000000001],[1435032000,9412.4524000000001],[1435118400,9412.4524000000001],[1435204800,9412.4524000000001],[1435291200,9412.4524000000001],[1435377600,9412.4524000000001],[1435464000,9412.4524000000001],[1435550400,9412.4524000000001],[1435636800,9412.4524000000001],[1435723200,9412.4524000000001],[1435896000,10766.260700000001],[1435982400,10766.260700000001],[1436068800,10766.260700000001],[1436155200,10766.260700000001],[1436241600,10766.260700000001],[1436328000,10766.260700000001],[1436414400,10766.260700000001],[1436500800,10766.260700000001],[1436587200,10766.260700000001],[1436673600,10766.260700000001],[1436760000,10766.260700000001],[1436846400,10766.260700000001],[1436932800,10766.260700000001],[1437019200,10766.260700000001],[1437105600,10766.260700000001],[1437192000,10766.260700000001],[1437278400,10766.260700000001],[1437364800,10766.260700000001],[1437451200,10766.260700000001],[1437537600,10766.260700000001],[1437624000,10766.260700000001],[1437710400,10766.260700000001],[1437796800,10766.260700000001],[1437883200,10766.260700000001],[1437969600,10766.260700000001],[1438056000,10766.260700000001],[1438142400,10766.260700000001],[1438228800,10766.260700000001],[1438315200,10766.260700000001],[1438401600,10766.260700000001],[1438488000,10766.260700000001],[1438574400,10766.260700000001],[1438660800,10766.260700000001],[1438747200,10766.260700000001],[1438833600,10766.260700000001],[1438920000,10766.260700000001],[1439006400,10766.260700000001],[1439092800,10766.260700000001],[1439179200,10766.260700000001],[1439265600,10766.260700000001],[1439352000,10766.260700000001],[1439438400,10766.260700000001],[1439524800,10766.260700000001],[1439611200,10766.260700000001],[1439697600,10766.260700000001],[1439784000,10766.260700000001],[1439870400,10766.260700000001],[1439956800,10766.260700000001],[1440043200,10766.260700000001],[1440129600,10766.260700000001],[1440216000,10766.260700000001],[1440302400,10766.260700000001],[1440388800,10766.260700000001],[1440475200,10766.260700000001],[1440561600,10766.260700000001],[1440648000,10766.260700000001],[1440734400,10766.260700000001],[1440820800,10766.260700000001],[1440907200,10766.260700000001],[1440993600,10766.260700000001],[1441080000,10766.260700000001],[1441166400,10766.260700000001],[1441252800,10766.260700000001],[1441339200,10766.260700000001],[1441425600,10766.260700000001],[1441512000,10766.260700000001],[1441598400,10766.260700000001],[1441684800,10766.260700000001],[1441771200,10766.260700000001],[1441857600,10766.260700000001],[1441944000,10766.260700000001],[1442030400,10766.260700000001],[1442116800,10766.260700000001],[1442203200,10766.260700000001],[1442289600,10766.260700000001],[1442376000,10766.260700000001],[1442462400,10766.260700000001],[1442548800,10766.260700000001],[1442635200,10766.260700000001],[1442721600,10766.260700000001],[1442808000,10766.260700000001],[1442894400,10766.260700000001],[1442980800,10766.260700000001],[1443067200,10766.260700000001],[1443153600,10766.260700000001],[1443240000,10766.260700000001],[1443326400,10766.260700000001],[1443412800,10766.260700000001],[1443499200,10766.260700000001],[1443585600,10766.260700000001],[1443672000,10766.260700000001],[1443758400,10766.260700000001],[1443844800,10766.260700000001],[1443931200,10766.260700000001],[1444017600,10766.260700000001],[1444104000,10766.260700000001],[1444190400,10766.260700000001],[1444276800,10766.260700000001],[1444363200,10766.260700000001],[1444449600,10766.260700000001],[1444536000,10766.260700000001],[1444622400,10766.260700000001],[1444708800,10766.260700000001],[1444795200,10766.260700000001],[1444881600,10766.260700000001],[1444968000,10766.260700000001],[1445054400,10766.260700000001],[1445140800,10766.260700000001],[1445227200,10766.260700000001],[1445313600,10766.260700000001],[1445400000,10766.260700000001],[1445486400,10766.260700000001],[1445572800,10766.260700000001],[1445659200,10766.260700000001],[1445745600,10766.260700000001],[1445832000,10766.260700000001],[1445918400,10766.260700000001],[1446004800,10766.260700000001],[1446091200,10766.260700000001],[1446177600,10766.260700000001],[1446264000,10766.260700000001],[1446350400,10766.260700000001],[1446440400,10766.260700000001],[1446526800,10766.260700000001],[1446613200,10766.260700000001],[1446699600,10766.260700000001],[1446786000,10766.260700000001],[1446872400,10766.260700000001],[1446958800,10766.260700000001],[1447045200,10766.260700000001],[1447131600,10766.260700000001],[1447218000,10766.260700000001],[1447304400,10766.260700000001],[1447390800,10766.260700000001],[1447477200,10766.260700000001],[1447563600,10766.260700000001],[1447650000,10766.260700000001],[1447736400,10766.260700000001],[1447822800,10766.260700000001],[1447909200,10766.260700000001],[1447995600,10766.260700000001],[1448082000,10766.260700000001],[1448168400,10766.260700000001],[1448254800,10766.260700000001],[1448341200,10766.260700000001],[1448427600,10766.260700000001],[1448514000,10766.260700000001],[1448600400,10766.260700000001],[1448686800,10766.260700000001],[1448773200,10766.260700000001],[1448859600,10766.260700000001],[1448946000,10766.260700000001],[1449032400,10766.260700000001],[1449118800,10766.260700000001],[1449205200,10766.260700000001],[1449291600,10766.260700000001],[1449378000,10766.260700000001],[1449464400,10766.260700000001],[1449550800,10766.260700000001],[1449637200,10766.260700000001],[1449723600,10766.260700000001],[1449810000,10766.260700000001],[1449896400,10766.260700000001],[1449982800,10766.260700000001],[1450069200,10766.260700000001],[1450155600,10766.260700000001],[1450242000,10766.260700000001],[1450328400,10766.260700000001],[1450414800,10766.260700000001],[1450501200,10766.260700000001],[1450587600,10766.260700000001],[1450674000,10766.260700000001],[1450760400,10766.260700000001],[1450846800,10766.260700000001],[1450933200,10766.260700000001],[1451019600,10766.260700000001],[1451106000,10766.260700000001],[1451192400,10766.260700000001],[1451278800,10766.260700000001],[1451365200,10766.260700000001],[1451451600,10766.260700000001],[1451538000,10766.260700000001],[1451624400,10766.260700000001],[1451710800,10766.260700000001],[1451797200,10766.260700000001],[1451883600,10766.260700000001],[1451970000,10766.260700000001],[1452056400,10766.260700000001],[1452142800,10766.260700000001],[1452229200,10766.260700000001],[1452315600,10766.260700000001],[1452402000,10766.260700000001],[1452488400,10766.260700000001],[1452574800,10766.260700000001],[1452661200,10766.260700000001],[1452747600,10766.260700000001],[1452834000,10766.260700000001],[1452920400,10766.260700000001],[1453006800,10766.260700000001],[1453093200,10766.260700000001],[1453179600,10766.260700000001],[1453266000,10766.260700000001],[1453352400,10766.260700000001],[1453438800,10766.260700000001],[1453525200,10766.260700000001],[1453611600,10766.260700000001],[1453698000,10766.260700000001],[1453784400,10766.260700000001],[1453870800,10766.260700000001],[1453957200,10766.260700000001],[1454043600,10766.260700000001],[1454130000,10766.260700000001],[1454216400,10766.260700000001],[1454302800,10766.260700000001],[1454389200,10766.260700000001],[1454475600,10766.260700000001],[1454562000,10766.260700000001],[1454648400,10766.260700000001],[1454734800,10766.260700000001],[1454821200,10766.260700000001],[1454907600,10766.260700000001],[1454994000,10766.260700000001],[1455080400,10766.260700000001],[1455166800,10766.260700000001],[1455253200,10766.260700000001],[1455339600,10766.260700000001],[1455426000,10766.260700000001],[1455512400,10766.260700000001],[1455598800,10766.260700000001],[1455685200,10766.260700000001],[1455771600,10766.260700000001],[1455858000,10766.260700000001],[1455944400,10766.260700000001],[1456030800,10766.260700000001],[1456117200,10766.260700000001],[1456203600,10766.260700000001],[1456290000,10766.260700000001],[1456376400,10766.260700000001],[1456462800,10766.260700000001],[1456549200,10766.260700000001],[1456635600,10766.260700000001],[1456722000,10766.260700000001],[1456808400,10766.260700000001],[1456894800,10766.260700000001],[1456981200,10766.260700000001],[1457067600,10766.260700000001],[1457154000,10766.260700000001],[1457240400,10766.260700000001],[1457326800,10766.260700000001],[1457413200,10766.260700000001],[1457499600,10766.260700000001],[1457586000,10766.260700000001],[1457672400,10766.260700000001],[1457758800,10766.260700000001],[1457845200,10766.260700000001],[1457928000,10766.260700000001],[1458014400,10766.260700000001],[1458100800,10766.260700000001],[1458187200,10766.260700000001],[1458273600,10766.260700000001],[1458360000,10766.260700000001],[1458446400,10766.260700000001],[1458532800,10766.260700000001],[1458619200,10766.260700000001],[1458705600,10766.260700000001],[1458792000,10766.260700000001],[1458878400,10766.260700000001],[1458964800,10766.260700000001],[1459051200,10766.260700000001],[1459137600,10766.260700000001],[1459224000,10766.260700000001],[1459310400,10766.260700000001],[1459396800,10766.260700000001],[1459483200,10766.260700000001],[1459569600,10766.260700000001],[1459656000,10766.260700000001],[1459742400,10766.260700000001],[1459828800,10766.260700000001],[1459915200,10766.260700000001],[1460001600,10766.260700000001],[1460088000,10766.260700000001],[1460174400,10766.260700000001],[1460260800,10766.260700000001],[1460347200,10766.260700000001],[1460433600,10766.260700000001],[1460520000,10766.260700000001],[1460606400,10766.260700000001],[1460692800,10766.260700000001],[1460779200,10766.260700000001],[1460865600,10766.260700000001],[1460952000,10766.260700000001],[1461038400,10766.260700000001],[1461124800,10766.260700000001],[1461211200,10766.260700000001],[1461297600,10766.260700000001],[1461384000,10766.260700000001],[1461470400,10766.260700000001],[1461556800,10766.260700000001],[1461643200,10766.260700000001],[1461729600,10766.260700000001],[1461816000,10766.260700000001],[1461902400,10766.260700000001],[1461988800,10766.260700000001],[1462075200,10766.260700000001],[1462161600,10766.260700000001],[1462248000,10766.260700000001],[1462334400,10766.260700000001],[1462420800,10766.260700000001],[1462507200,10766.260700000001],[1462593600,10766.260700000001],[1462680000,10766.260700000001],[1462766400,10766.260700000001],[1462852800,10766.260700000001],[1462939200,10766.260700000001],[1463025600,10766.260700000001],[1463112000,10766.260700000001],[1463198400,10766.260700000001],[1463284800,10766.260700000001],[1463371200,10766.260700000001],[1463457600,10766.260700000001],[1463544000,10766.260700000001],[1463630400,10766.260700000001],[1463716800,10766.260700000001],[1463803200,10766.260700000001],[1463889600,10766.260700000001],[1463976000,10766.260700000001],[1464062400,10766.260700000001],[1464148800,10766.260700000001],[1464235200,10766.260700000001],[1464321600,10766.260700000001],[1464408000,10766.260700000001],[1464494400,10766.260700000001],[1464580800,10766.260700000001],[1464667200,10766.260700000001],[1464753600,10766.260700000001],[1464840000,10766.260700000001],[1464926400,10766.260700000001],[1465012800,10766.260700000001],[1465099200,10766.260700000001],[1465185600,10766.260700000001],[1465272000,10766.260700000001],[1465358400,10766.260700000001],[1465444800,10766.260700000001],[1465531200,10766.260700000001],[1465617600,10766.260700000001],[1465704000,10766.260700000001],[1465790400,10766.260700000001],[1465876800,10766.260700000001],[1465963200,10766.260700000001],[1466049600,10766.260700000001],[1466136000,10766.260700000001],[1466222400,10766.260700000001],[1466308800,10766.260700000001],[1466395200,10766.260700000001],[1466481600,10766.260700000001],[1466568000,10766.260700000001],[1466654400,10766.260700000001],[1466740800,10766.260700000001],[1466827200,10766.260700000001],[1466913600,10766.260700000001],[1467000000,10766.260700000001],[1467086400,10766.260700000001],[1467172800,10766.260700000001],[1467259200,10766.260700000001],[1467777600,12255.3941],[1467864000,12255.3941],[1467950400,12255.3941],[1468036800,12255.3941],[1468123200,12255.3941],[1468209600,12255.3941],[1468296000,12255.3941],[1468382400,12255.3941],[1468468800,12255.3941],[1468555200,12255.3941],[1468641600,12255.3941],[1468728000,12255.3941],[1468814400,12255.3941],[1468900800,12255.3941],[1468987200,12255.3941],[1469073600,12255.3941],[1469160000,12255.3941],[1469246400,12255.3941],[1469332800,12255.3941],[1469419200,12255.3941],[1469505600,12255.3941],[1469592000,12255.3941],[1469678400,12255.3941],[1469764800,12255.3941],[1469851200,12255.3941],[1469937600,12255.3941],[1470024000,12255.3941],[1470110400,12255.3941],[1470196800,12255.3941],[1470283200,12255.3941],[1470369600,12255.3941],[1470456000,12255.3941],[1470542400,12255.3941],[1470628800,12255.3941],[1470715200,12255.3941],[1470801600,12255.3941],[1470888000,12255.3941],[1470974400,12255.3941],[1471060800,12255.3941],[1471147200,12255.3941],[1471233600,12255.3941],[1471320000,12255.3941],[1471406400,12255.3941],[1471492800,12255.3941],[1471579200,12255.3941],[1471665600,12255.3941],[1471752000,12255.3941],[1471838400,12255.3941],[1471924800,12255.3941],[1472011200,12255.3941],[1472097600,12255.3941],[1472184000,12255.3941],[1472270400,12255.3941],[1472356800,12255.3941],[1472443200,12255.3941],[1472529600,12255.3941],[1472616000,12255.3941],[1472702400,12255.3941],[1472788800,12255.3941],[1472875200,12255.3941],[1472961600,12255.3941],[1473048000,12255.3941],[1473134400,12255.3941],[1473220800,12255.3941],[1473307200,12255.3941],[1473393600,12255.3941],[1473480000,12255.3941],[1473566400,12255.3941],[1473652800,12255.3941],[1473739200,12255.3941],[1473825600,12255.3941],[1473912000,12255.3941],[1473998400,12255.3941],[1474084800,12255.3941],[1474171200,12255.3941],[1474257600,12255.3941],[1474344000,12255.3941],[1474430400,12255.3941],[1474516800,12255.3941],[1474603200,12255.3941],[1474689600,12255.3941],[1474776000,12255.3941],[1474862400,12255.3941],[1474948800,12255.3941],[1475035200,12255.3941],[1475121600,12255.3941],[1475208000,12255.3941],[1475294400,12255.3941],[1475380800,12255.3941],[1475467200,12255.3941],[1475553600,12255.3941],[1475640000,12255.3941],[1475726400,12255.3941],[1475812800,12255.3941],[1475899200,12255.3941],[1475985600,12255.3941],[1476072000,12255.3941],[1476158400,12255.3941],[1476244800,12255.3941],[1476331200,12255.3941],[1476417600,12255.3941],[1476504000,12255.3941],[1476590400,12255.3941],[1476676800,12255.3941],[1476763200,12255.3941],[1476849600,12255.3941],[1476936000,12255.3941],[1477022400,12255.3941],[1477108800,12255.3941],[1477195200,12255.3941],[1477281600,12255.3941],[1477368000,12255.3941],[1477454400,12255.3941],[1477540800,12255.3941],[1477627200,12255.3941],[1477713600,12255.3941],[1477800000,12255.3941],[1477886400,12255.3941],[1477972800,12255.3941],[1478059200,12255.3941],[1478145600,12255.3941],[1478232000,12255.3941],[1478318400,12255.3941],[1478404800,12255.3941],[1478494800,12255.3941],[1478581200,12255.3941],[1478667600,12255.3941],[1478754000,12255.3941],[1478840400,12255.3941],[1478926800,12255.3941],[1479013200,12255.3941],[1479099600,12255.3941],[1479186000,12255.3941],[1479272400,12255.3941],[1479358800,12255.3941],[1479445200,12255.3941],[1479531600,12255.3941],[1479618000,12255.3941],[1479704400,12255.3941],[1479790800,12255.3941],[1479877200,12255.3941],[1479963600,12255.3941],[1480050000,12255.3941],[1480136400,12255.3941],[1480222800,12255.3941],[1480309200,12255.3941],[1480395600,12255.3941],[1480482000,12255.3941],[1480568400,12255.3941],[1480654800,12255.3941],[1480741200,12255.3941],[1480827600,12255.3941],[1480914000,12255.3941],[1481000400,12255.3941],[1481086800,12255.3941],[1481173200,12255.3941],[1481259600,12255.3941],[1481346000,12255.3941],[1481432400,12255.3941],[1481518800,12255.3941],[1481605200,12255.3941],[1481691600,12255.3941],[1481778000,12255.3941],[1481864400,12255.3941],[1481950800,12255.3941],[1482037200,12255.3941],[1482123600,12255.3941],[1482210000,12255.3941],[1482296400,12255.3941],[1482382800,12255.3941],[1482469200,12255.3941],[1482555600,12255.3941],[1482642000,12255.3941],[1482728400,12255.3941],[1482814800,12255.3941],[1482901200,12255.3941],[1482987600,12255.3941],[1483074000,12255.3941],[1483160400,12255.3941],[1483246800,12255.3941],[1483333200,12255.3941],[1483419600,12255.3941],[1483506000,12255.3941],[1483592400,12255.3941],[1483678800,12255.3941],[1483765200,12255.3941],[1483851600,12255.3941],[1483938000,12255.3941],[1484024400,12255.3941],[1484110800,12255.3941],[1484197200,12255.3941],[1484283600,12255.3941],[1484370000,12255.3941],[1484456400,12255.3941],[1484542800,12255.3941],[1484629200,12255.3941],[1484715600,12255.3941],[1484802000,12255.3941],[1484888400,12255.3941],[1484974800,12255.3941],[1485061200,12255.3941],[1485147600,12255.3941],[1485234000,12255.3941],[1485320400,12255.3941],[1485406800,12255.3941],[1485493200,12255.3941],[1485579600,12255.3941],[1485666000,12255.3941],[1485752400,12255.3941],[1485838800,12255.3941],[1485925200,12255.3941],[1486011600,12255.3941],[1486098000,12255.3941],[1486184400,12255.3941],[1486270800,12255.3941],[1486357200,12255.3941],[1486443600,12255.3941],[1486530000,12255.3941],[1486616400,12255.3941],[1486702800,12255.3941],[1486789200,12255.3941],[1486875600,12255.3941],[1486962000,12255.3941],[1487048400,12255.3941],[1487134800,12255.3941],[1487221200,12255.3941],[1487307600,12255.3941],[1487394000,12255.3941],[1487480400,12255.3941],[1487566800,12255.3941],[1487653200,12255.3941],[1487739600,12255.3941],[1487826000,12255.3941],[1487912400,12255.3941],[1487998800,12255.3941],[1488085200,12255.3941],[1488171600,12255.3941],[1488258000,12255.3941],[1488344400,12255.3941],[1488430800,12255.3941],[1488517200,12255.3941],[1488603600,12255.3941],[1488690000,12255.3941],[1488776400,12255.3941],[1488862800,12255.3941],[1488949200,12255.3941],[1489035600,12255.3941],[1489122000,12255.3941],[1489208400,12255.3941],[1489294800,12255.3941],[1489377600,12255.3941],[1489464000,12255.3941],[1489550400,12255.3941],[1489636800,12255.3941],[1489723200,12255.3941],[1489809600,12255.3941],[1489896000,12255.3941],[1489982400,12255.3941],[1490068800,12255.3941],[1490155200,12255.3941],[1490241600,12255.3941],[1490328000,12255.3941],[1490414400,12255.3941],[1490500800,12255.3941],[1490587200,12255.3941],[1490673600,12255.3941],[1490760000,12255.3941],[1490846400,12255.3941],[1490932800,12255.3941],[1491019200,12255.3941],[1491105600,12255.3941],[1491192000,12255.3941],[1491278400,12255.3941],[1491364800,12255.3941],[1491451200,12255.3941],[1491537600,12255.3941],[1491624000,12255.3941],[1491710400,12255.3941],[1491796800,12255.3941],[1491883200,12255.3941],[1491969600,12255.3941],[1492056000,12255.3941],[1492142400,12255.3941],[1492228800,12255.3941],[1492315200,12255.3941],[1492401600,12255.3941],[1492488000,12255.3941],[1492574400,12255.3941],[1492660800,12255.3941],[1492747200,12255.3941],[1492833600,12255.3941],[1492920000,12255.3941],[1493006400,12255.3941],[1493092800,12255.3941],[1493179200,12255.3941],[1493265600,12255.3941],[1493352000,12255.3941],[1493438400,12255.3941],[1493524800,12255.3941],[1493611200,12255.3941],[1493697600,12255.3941],[1493784000,12255.3941],[1493870400,12255.3941],[1493956800,12255.3941],[1494043200,12255.3941],[1494129600,12255.3941],[1494216000,12255.3941],[1494302400,12255.3941],[1494388800,12255.3941],[1494475200,12255.3941],[1494561600,12255.3941],[1494648000,12255.3941],[1494734400,12255.3941],[1494820800,12255.3941],[1494907200,12255.3941],[1494993600,12255.3941],[1495080000,12255.3941],[1495166400,12255.3941],[1495252800,12255.3941],[1495339200,12255.3941],[1495425600,12255.3941],[1495512000,12255.3941],[1495598400,12255.3941],[1495684800,12255.3941],[1495771200,12255.3941],[1495857600,12255.3941],[1495944000,12255.3941],[1496030400,12255.3941],[1496116800,12255.3941],[1496203200,12255.3941],[1496289600,12255.3941],[1496376000,12255.3941],[1496462400,12255.3941],[1496548800,12255.3941],[1496635200,12255.3941],[1496721600,12255.3941],[1496808000,12255.3941],[1496894400,12255.3941],[1496980800,12255.3941],[1497067200,12255.3941],[1497153600,12255.3941],[1497240000,12255.3941],[1497326400,12255.3941],[1497412800,12255.3941],[1497499200,12255.3941],[1497585600,12255.3941],[1497672000,12255.3941],[1497758400,12255.3941],[1497844800,12255.3941],[1497931200,12255.3941],[1498017600,12255.3941],[1498104000,12255.3941],[1498190400,12255.3941],[1498276800,12255.3941],[1498363200,12255.3941],[1498449600,12255.3941],[1498536000,12255.3941],[1498622400,12255.3941],[1498708800,12255.3941],[1498795200,12255.3941],[1499313600,13907.106900000001],[1499400000,13907.106900000001],[1499486400,13907.106900000001],[1499572800,13907.106900000001],[1499659200,13907.106900000001],[1499745600,13907.106900000001],[1499832000,13907.106900000001],[1499918400,13907.106900000001],[1500004800,13907.106900000001],[1500091200,13907.106900000001],[1500177600,13907.106900000001],[1500264000,13907.106900000001],[1500350400,13907.106900000001],[1500436800,13907.106900000001],[1500523200,13907.106900000001],[1500609600,13907.106900000001],[1500696000,13907.106900000001],[1500782400,13907.106900000001],[1500868800,13907.106900000001],[1500955200,13907.106900000001],[1501041600,13907.106900000001],[1501128000,13907.106900000001],[1501214400,13907.106900000001],[1501300800,13907.106900000001],[1501387200,13907.106900000001],[1501473600,13907.106900000001],[1501560000,13907.106900000001],[1501646400,13907.106900000001],[1501732800,13907.106900000001],[1501819200,13907.106900000001],[1501905600,13907.106900000001],[1501992000,13907.106900000001],[1502078400,13907.106900000001],[1502164800,13907.106900000001],[1502251200,13907.106900000001],[1502337600,13907.106900000001],[1502424000,13907.106900000001],[1502510400,13907.106900000001],[1502596800,13907.106900000001],[1502683200,13907.106900000001],[1502769600,13907.106900000001],[1502856000,13907.106900000001],[1502942400,13907.106900000001],[1503028800,13907.106900000001],[1503115200,13907.106900000001],[1503201600,13907.106900000001],[1503288000,13907.106900000001],[1503374400,13907.106900000001],[1503460800,13907.106900000001],[1503547200,13907.106900000001],[1503633600,13907.106900000001],[1503720000,13907.106900000001],[1503806400,13907.106900000001],[1503892800,13907.106900000001],[1503979200,13907.106900000001],[1504065600,13907.106900000001],[1504152000,13907.106900000001],[1504238400,13907.106900000001],[1504324800,13907.106900000001],[1504411200,13907.106900000001],[1504497600,13907.106900000001],[1504584000,13907.106900000001],[1504670400,13907.106900000001],[1504756800,13907.106900000001],[1504843200,13907.106900000001],[1504929600,13907.106900000001],[1505016000,13907.106900000001],[1505102400,13907.106900000001],[1505188800,13907.106900000001],[1505275200,13907.106900000001],[1505361600,13907.106900000001],[1505448000,13907.106900000001],[1505534400,13907.106900000001],[1505620800,13907.106900000001],[1505707200,13907.106900000001],[1505793600,13907.106900000001],[1505880000,13907.106900000001],[1505966400,13907.106900000001],[1506052800,13907.106900000001],[1506139200,13907.106900000001],[1506225600,13907.106900000001],[1506312000,13907.106900000001],[1506398400,13907.106900000001],[1506484800,13907.106900000001],[1506571200,13907.106900000001],[1506657600,13907.106900000001],[1506744000,13907.106900000001],[1506830400,13907.106900000001],[1506916800,13907.106900000001],[1507003200,13907.106900000001],[1507089600,13907.106900000001],[1507176000,13907.106900000001],[1507262400,13907.106900000001],[1507348800,13907.106900000001],[1507435200,13907.106900000001],[1507521600,13907.106900000001],[1507608000,13907.106900000001],[1507694400,13907.106900000001],[1507780800,13907.106900000001],[1507867200,13907.106900000001],[1507953600,13907.106900000001],[1508040000,13907.106900000001],[1508126400,13907.106900000001],[1508212800,13907.106900000001],[1508299200,13907.106900000001],[1508385600,13907.106900000001],[1508472000,13907.106900000001],[1508558400,13907.106900000001],[1508644800,13907.106900000001],[1508731200,13907.106900000001],[1508817600,13907.106900000001],[1508904000,13907.106900000001],[1508990400,13907.106900000001],[1509076800,13907.106900000001],[1509163200,13907.106900000001],[1509249600,13907.106900000001],[1509336000,13907.106900000001],[1509422400,13907.106900000001],[1509508800,13907.106900000001],[1509595200,13907.106900000001],[1509681600,13907.106900000001],[1509768000,13907.106900000001],[1509854400,13907.106900000001],[1509944400,13907.106900000001],[1510030800,13907.106900000001],[1510117200,13907.106900000001],[1510203600,13907.106900000001],[1510290000,13907.106900000001],[1510376400,13907.106900000001],[1510462800,13907.106900000001],[1510549200,13907.106900000001],[1510635600,13907.106900000001],[1510722000,13907.106900000001],[1510808400,13907.106900000001],[1510894800,13907.106900000001],[1510981200,13907.106900000001],[1511067600,13907.106900000001],[1511154000,13907.106900000001],[1511240400,13907.106900000001],[1511326800,13907.106900000001],[1511413200,13907.106900000001],[1511499600,13907.106900000001],[1511586000,13907.106900000001],[1511672400,13907.106900000001],[1511758800,13907.106900000001],[1511845200,13907.106900000001],[1511931600,13907.106900000001],[1512018000,13907.106900000001],[1512104400,13907.106900000001],[1512190800,13907.106900000001],[1512277200,13907.106900000001],[1512363600,13907.106900000001],[1512450000,13907.106900000001],[1512536400,13907.106900000001],[1512622800,13907.106900000001],[1512709200,13907.106900000001],[1512795600,13907.106900000001],[1512882000,13907.106900000001],[1512968400,13907.106900000001],[1513054800,13907.106900000001],[1513141200,13907.106900000001],[1513227600,13907.106900000001],[1513314000,13907.106900000001],[1513400400,13907.106900000001],[1513486800,13907.106900000001],[1513573200,13907.106900000001],[1513659600,13907.106900000001],[1513746000,13907.106900000001],[1513832400,13907.106900000001],[1513918800,13907.106900000001],[1514005200,13907.106900000001],[1514091600,13907.106900000001],[1514178000,13907.106900000001],[1514264400,13907.106900000001],[1514350800,13907.106900000001],[1514437200,13907.106900000001],[1514523600,13907.106900000001],[1514610000,13907.106900000001],[1514696400,13907.106900000001],[1514782800,13907.106900000001],[1514869200,13907.106900000001],[1514955600,13907.106900000001],[1515042000,13907.106900000001],[1515128400,13907.106900000001],[1515214800,13907.106900000001],[1515301200,13907.106900000001],[1515387600,13907.106900000001],[1515474000,13907.106900000001],[1515560400,13907.106900000001],[1515646800,13907.106900000001],[1515733200,13907.106900000001],[1515819600,13907.106900000001],[1515906000,13907.106900000001],[1515992400,13907.106900000001],[1516078800,13907.106900000001],[1516165200,13907.106900000001],[1516251600,13907.106900000001],[1516338000,13907.106900000001],[1516424400,13907.106900000001],[1516510800,13907.106900000001],[1516597200,13907.106900000001],[1516683600,13907.106900000001],[1516770000,13907.106900000001],[1516856400,13907.106900000001],[1516942800,13907.106900000001],[1517029200,13907.106900000001],[1517115600,13907.106900000001],[1517202000,13907.106900000001],[1517288400,13907.106900000001],[1517374800,13907.106900000001],[1517461200,13907.106900000001],[1517547600,13907.106900000001],[1517634000,13907.106900000001],[1517720400,13907.106900000001],[1517806800,13907.106900000001],[1517893200,13907.106900000001],[1517979600,13907.106900000001],[1518066000,13907.106900000001],[1518152400,13907.106900000001],[1518238800,13907.106900000001],[1518325200,13907.106900000001],[1518411600,13907.106900000001],[1518498000,13907.106900000001],[1518584400,13907.106900000001],[1518670800,13907.106900000001],[1518757200,13907.106900000001],[1518843600,13907.106900000001],[1518930000,13907.106900000001],[1519016400,13907.106900000001],[1519102800,13907.106900000001],[1519189200,13907.106900000001],[1519275600,13907.106900000001],[1519362000,13907.106900000001],[1519448400,13907.106900000001],[1519534800,13907.106900000001],[1519621200,13907.106900000001],[1519707600,13907.106900000001],[1519794000,13907.106900000001],[1519880400,13907.106900000001],[1519966800,13907.106900000001],[1520053200,13907.106900000001],[1520139600,13907.106900000001],[1520226000,13907.106900000001],[1520312400,13907.106900000001],[1520398800,13907.106900000001],[1520485200,13907.106900000001],[1520571600,13907.106900000001],[1520658000,13907.106900000001],[1520744400,13907.106900000001],[1520827200,13907.106900000001],[1520913600,13907.106900000001],[1521000000,13907.106900000001],[1521086400,13907.106900000001],[1521172800,13907.106900000001],[1521259200,13907.106900000001],[1521345600,13907.106900000001],[1521432000,13907.106900000001],[1521518400,13907.106900000001],[1521604800,13907.106900000001],[1521691200,13907.106900000001],[1521777600,13907.106900000001],[1521864000,13907.106900000001],[1521950400,13907.106900000001],[1522036800,13907.106900000001],[1522123200,13907.106900000001],[1522209600,13907.106900000001],[1522296000,13907.106900000001],[1522382400,13907.106900000001],[1522468800,13907.106900000001],[1522555200,13907.106900000001],[1522641600,13907.106900000001],[1522728000,13907.106900000001],[1522814400,13907.106900000001],[1522900800,13907.106900000001],[1522987200,13907.106900000001],[1523073600,13907.106900000001],[1523160000,13907.106900000001],[1523246400,13907.106900000001],[1523332800,13907.106900000001],[1523419200,13907.106900000001],[1523505600,13907.106900000001],[1523592000,13907.106900000001],[1523678400,13907.106900000001],[1523764800,13907.106900000001],[1523851200,13907.106900000001],[1523937600,13907.106900000001],[1524024000,13907.106900000001],[1524110400,13907.106900000001],[1524196800,13907.106900000001],[1524283200,13907.106900000001],[1524369600,13907.106900000001],[1524456000,13907.106900000001],[1524542400,13907.106900000001],[1524628800,13907.106900000001],[1524715200,13907.106900000001],[1524801600,13907.106900000001],[1524888000,13907.106900000001],[1524974400,13907.106900000001],[1525060800,13907.106900000001],[1525147200,13907.106900000001],[1525233600,13907.106900000001],[1525320000,13907.106900000001],[1525406400,13907.106900000001],[1525492800,13907.106900000001],[1525579200,13907.106900000001],[1525665600,13907.106900000001],[1525752000,13907.106900000001],[1525838400,13907.106900000001],[1525924800,13907.106900000001],[1526011200,13907.106900000001],[1526097600,13907.106900000001],[1526184000,13907.106900000001],[1526270400,13907.106900000001],[1526356800,13907.106900000001],[1526443200,13907.106900000001],[1526529600,13907.106900000001],[1526616000,13907.106900000001],[1526702400,13907.106900000001],[1526788800,13907.106900000001],[1526875200,13907.106900000001],[1526961600,13907.106900000001],[1527048000,13907.106900000001],[1527134400,13907.106900000001],[1527220800,13907.106900000001],[1527307200,13907.106900000001],[1527393600,13907.106900000001],[1527480000,13907.106900000001],[1527566400,13907.106900000001],[1527652800,13907.106900000001],[1527739200,13907.106900000001],[1527825600,13907.106900000001],[1527912000,13907.106900000001],[1527998400,13907.106900000001],[1528084800,13907.106900000001],[1528171200,13907.106900000001],[1528257600,13907.106900000001],[1528344000,13907.106900000001],[1528430400,13907.106900000001],[1528516800,13907.106900000001],[1528603200,13907.106900000001],[1528689600,13907.106900000001],[1528776000,13907.106900000001],[1528862400,13907.106900000001],[1528948800,13907.106900000001],[1529035200,13907.106900000001],[1529121600,13907.106900000001],[1529208000,13907.106900000001],[1529294400,13907.106900000001],[1529380800,13907.106900000001],[1529467200,13907.106900000001],[1529553600,13907.106900000001],[1529640000,13907.106900000001],[1529726400,13907.106900000001],[1529812800,13907.106900000001],[1529899200,13907.106900000001],[1529985600,13907.106900000001],[1530072000,13907.106900000001],[1530158400,13907.106900000001],[1530244800,13907.106900000001],[1530331200,13907.106900000001],[1530417600,13907.106900000001],[1530504000,13907.106900000001],[1530676800,14520.59],[1530763200,14520.59],[1530849600,14520.59],[1530936000,14520.59],[1531022400,14520.59],[1531108800,14520.59],[1531195200,14520.59],[1531281600,14520.59],[1531368000,14520.59],[1531454400,14520.59],[1531540800,14520.59],[1531627200,14520.59],[1531713600,14520.59],[1531800000,14520.59],[1531886400,14520.59],[1531972800,14520.59],[1532059200,14520.59],[1532145600,14520.59],[1532232000,14520.59],[1532318400,14520.59],[1532404800,14520.59],[1532491200,14520.59],[1532577600,14520.59],[1532664000,14520.59],[1532750400,14520.59],[1532836800,14520.59],[1532923200,14520.59],[1533009600,14520.59],[1533096000,14520.59],[1533182400,14520.59],[1533268800,14520.59],[1533355200,14520.59],[1533441600,14520.59],[1533528000,14520.59],[1533614400,14520.59],[1533700800,14520.59],[1533787200,14520.59],[1533873600,14520.59],[1533960000,14520.59],[1534046400,14520.59],[1534132800,14520.59],[1534219200,14520.59],[1534305600,14520.59],[1534392000,14520.59],[1534478400,14520.59],[1534564800,14520.59],[1534651200,14520.59],[1534737600,14520.59],[1534824000,14520.59],[1534910400,14520.59],[1534996800,14520.59],[1535083200,14520.59],[1535169600,14520.59],[1535256000,14520.59],[1535342400,14520.59],[1535428800,14520.59],[1535515200,14520.59],[1535601600,14520.59],[1535688000,14520.59],[1535774400,14520.59],[1535860800,14520.59],[1535947200,14520.59],[1536033600,14520.59],[1536120000,14520.59],[1536206400,14520.59],[1536292800,14520.59],[1536379200,14520.59],[1536465600,14520.59],[1536552000,14520.59],[1536638400,14520.59],[1536724800,14520.59],[1536811200,14520.59],[1536897600,14520.59],[1536984000,14520.59],[1537070400,14520.59],[1537156800,14520.59],[1537243200,14520.59],[1537329600,14520.59],[1537416000,14520.59],[1537502400,14520.59],[1537588800,14520.59],[1537675200,14520.59],[1537761600,14520.59],[1537848000,14520.59],[1537934400,14520.59],[1538020800,14520.59],[1538107200,14520.59],[1538193600,14520.59],[1538280000,14520.59],[1538366400,14520.59],[1538452800,14520.59],[1538539200,14520.59],[1538625600,14520.59],[1538712000,14520.59],[1538798400,14520.59],[1538884800,14520.59],[1538971200,14520.59],[1539057600,14520.59],[1539144000,14520.59],[1539230400,14520.59],[1539316800,14520.59],[1539403200,14520.59],[1539489600,14520.59],[1539576000,14520.59],[1539662400,14520.59],[1539748800,14520.59],[1539835200,14520.59],[1539921600,14520.59],[1540008000,14520.59],[1540094400,14520.59],[1540180800,14520.59],[1540267200,14520.59],[1540353600,14520.59],[1540440000,14520.59],[1540526400,14520.59],[1540612800,14520.59],[1540699200,14520.59],[1540785600,14520.59],[1540872000,14520.59],[1540958400,14520.59],[1541044800,14520.59],[1541131200,14520.59],[1541217600,14520.59],[1541304000,14520.59],[1541394000,14520.59],[1541480400,14520.59],[1541566800,14520.59],[1541653200,14520.59],[1541739600,14520.59],[1541826000,14520.59],[1541912400,14520.59],[1541998800,14520.59],[1542085200,14520.59],[1542171600,14520.59],[1542258000,14520.59],[1542344400,14520.59],[1542430800,14520.59],[1542517200,14520.59],[1542603600,14520.59],[1542690000,14520.59],[1542776400,14520.59],[1542862800,14520.59],[1542949200,14520.59],[1543035600,14520.59],[1543122000,14520.59],[1543208400,14520.59],[1543294800,14520.59],[1543381200,14520.59],[1543467600,14520.59],[1543554000,14520.59],[1543640400,14520.59],[1543726800,14520.59],[1543813200,14520.59],[1543899600,14520.59],[1543986000,14520.59],[1544072400,14520.59],[1544158800,14520.59],[1544245200,14520.59],[1544331600,14520.59],[1544418000,14520.59],[1544504400,14520.59],[1544590800,14520.59],[1544677200,14520.59],[1544763600,14520.59],[1544850000,14520.59],[1544936400,14520.59],[1545022800,14520.59],[1545109200,14520.59],[1545195600,14520.59],[1545282000,14520.59],[1545368400,14520.59],[1545454800,14520.59],[1545541200,14520.59],[1545627600,14520.59],[1545714000,14520.59],[1545800400,14520.59],[1545886800,14520.59],[1545973200,14520.59],[1546059600,14520.59],[1546146000,14520.59],[1546232400,14520.59],[1546318800,14520.59],[1546405200,14520.59],[1546491600,14520.59],[1546578000,14520.59],[1546664400,14520.59],[1546750800,14520.59],[1546837200,14520.59],[1546923600,14520.59],[1547010000,14520.59],[1547096400,14520.59],[1547182800,14520.59],[1547269200,14520.59],[1547355600,14520.59],[1547442000,14520.59],[1547528400,14520.59],[1547614800,14520.59],[1547701200,14520.59],[1547787600,14520.59],[1547874000,14520.59],[1547960400,14520.59],[1548046800,14520.59],[1548133200,14520.59],[1548219600,14520.59],[1548306000,14520.59],[1548392400,14520.59],[1548478800,14520.59],[1548565200,14520.59],[1548651600,14520.59],[1548738000,14520.59],[1548824400,14520.59],[1548910800,14520.59],[1548997200,14520.59],[1549083600,14520.59],[1549170000,14520.59],[1549256400,14520.59],[1549342800,14520.59],[1549429200,14520.59],[1549515600,14520.59],[1549602000,14520.59],[1549688400,14520.59],[1549774800,14520.59],[1549861200,14520.59],[1549947600,14520.59],[1550034000,14520.59],[1550120400,14520.59],[1550206800,14520.59],[1550293200,14520.59],[1550379600,14520.59],[1550466000,14520.59],[1550552400,14520.59],[1550638800,14520.59],[1550725200,14520.59],[1550811600,14520.59],[1550898000,14520.59],[1550984400,14520.59],[1551070800,14520.59],[1551157200,14520.59],[1551243600,14520.59],[1551330000,14520.59],[1551416400,14520.59],[1551502800,14520.59],[1551589200,14520.59],[1551675600,14520.59],[1551762000,14520.59],[1551848400,14520.59],[1551934800,14520.59],[1552021200,14520.59],[1552107600,14520.59],[1552194000,14520.59],[1552276800,14520.59],[1552363200,14520.59],[1552449600,14520.59],[1552536000,14520.59],[1552622400,14520.59],[1552708800,14520.59],[1552795200,14520.59],[1552881600,14520.59],[1552968000,14520.59],[1553054400,14520.59],[1553140800,14520.59],[1553227200,14520.59],[1553313600,14520.59],[1553400000,14520.59],[1553486400,14520.59],[1553572800,14520.59],[1553659200,14520.59],[1553745600,14520.59],[1553832000,14520.59],[1553918400,14520.59],[1554004800,14520.59],[1554091200,14520.59],[1554177600,14520.59],[1554264000,14520.59],[1554350400,14520.59],[1554436800,14520.59],[1554523200,14520.59],[1554609600,14520.59],[1554696000,14520.59],[1554782400,14520.59],[1554868800,14520.59],[1554955200,14520.59],[1555041600,14520.59],[1555128000,14520.59],[1555214400,14520.59],[1555300800,14520.59],[1555387200,14520.59],[1555473600,14520.59],[1555560000,14520.59],[1555646400,14520.59],[1555732800,14520.59],[1555819200,14520.59],[1555905600,14520.59],[1555992000,14520.59],[1556078400,14520.59],[1556164800,14520.59],[1556251200,14520.59],[1556337600,14520.59],[1556424000,14520.59],[1556510400,14520.59],[1556596800,14520.59],[1556683200,14520.59],[1556769600,14520.59],[1556856000,14520.59],[1556942400,14520.59],[1557028800,14520.59],[1557115200,14520.59],[1557201600,14520.59],[1557288000,14520.59],[1557374400,14520.59],[1557460800,14520.59],[1557547200,14520.59],[1557633600,14520.59],[1557720000,14520.59],[1557806400,14520.59],[1557892800,14520.59],[1557979200,14520.59],[1558065600,14520.59],[1558152000,14520.59],[1558238400,14520.59],[1558324800,14520.59],[1558411200,14520.59],[1558497600,14520.59],[1558584000,14520.59],[1558670400,14520.59],[1558756800,14520.59],[1558843200,14520.59],[1558929600,14520.59],[1559016000,14520.59],[1559102400,14520.59],[1559188800,14520.59],[1559275200,14520.59],[1559361600,14520.59],[1559448000,14520.59],[1559534400,14520.59],[1559620800,14520.59],[1559707200,14520.59],[1559793600,14520.59],[1559880000,14520.59],[1559966400,14520.59],[1560052800,14520.59],[1560139200,14520.59],[1560225600,14520.59],[1560312000,14520.59],[1560398400,14520.59],[1560484800,14520.59],[1560571200,14520.59],[1560657600,14520.59],[1560744000,14520.59],[1560830400,14520.59],[1560916800,14520.59],[1561003200,14520.59],[1561089600,14520.59],[1561176000,14520.59],[1561262400,14520.59],[1561348800,14520.59],[1561435200,14520.59],[1561521600,14520.59],[1561608000,14520.59],[1561694400,14520.59],[1561780800,14520.59],[1561867200,14520.59],[1561953600,14520.59],[1562040000,24483.631000000001],[1593576000,24483.631000000001],[1593662400,33534.674500000001],[1593748800,33534.674500000001],[1593835200,33534.674500000001],[1593921600,33534.674500000001],[1594008000,33534.674500000001],[1594094400,33534.674500000001],[1594180800,33534.674500000001],[1594267200,33534.674500000001],[1594353600,33534.674500000001],[1594440000,33534.674500000001],[1594526400,33534.674500000001],[1594612800,33534.674500000001],[1594699200,33534.674500000001],[1594785600,33534.674500000001],[1594872000,33534.674500000001],[1594958400,33534.674500000001],[1595044800,33534.674500000001],[1595131200,33534.674500000001],[1595217600,33534.674500000001],[1595304000,33534.674500000001],[1595390400,33534.674500000001],[1595476800,33534.674500000001],[1595563200,33534.674500000001],[1595649600,33534.674500000001],[1595736000,33534.674500000001],[1595822400,33534.674500000001],[1595908800,33534.674500000001],[1595995200,33534.674500000001],[1596081600,33534.674500000001],[1596168000,33534.674500000001],[1596254400,33534.674500000001],[1596340800,33534.674500000001],[1596427200,33534.674500000001],[1596513600,33534.674500000001],[1596600000,33534.674500000001],[1596686400,33534.674500000001],[1596772800,33534.674500000001],[1596859200,33534.674500000001],[1596945600,33534.674500000001],[1597032000,33534.674500000001],[1597118400,33534.674500000001],[1597204800,33534.674500000001],[1597291200,33534.674500000001],[1597377600,33534.674500000001],[1597464000,33534.674500000001],[1597550400,33534.674500000001],[1597636800,33534.674500000001],[1597723200,33534.674500000001],[1597809600,33534.674500000001],[1597896000,33534.674500000001],[1597982400,33534.674500000001],[1598068800,33534.674500000001],[1598155200,33534.674500000001],[1598241600,33534.674500000001],[1598328000,33534.674500000001],[1598414400,33534.674500000001],[1598500800,33534.674500000001],[1598587200,33534.674500000001],[1598673600,33534.674500000001],[1598760000,33534.674500000001],[1598846400,33534.674500000001],[1598932800,33534.674500000001],[1599019200,33534.674500000001],[1599105600,33534.674500000001],[1599192000,33534.674500000001],[1599278400,33534.674500000001],[1599364800,33534.674500000001],[1599451200,33534.674500000001],[1599537600,33534.674500000001],[1599624000,33534.674500000001],[1599710400,33534.674500000001],[1599796800,33534.674500000001],[1599883200,33534.674500000001],[1599969600,33534.674500000001],[1600056000,33534.674500000001],[1600142400,33534.674500000001],[1600228800,33534.674500000001],[1600315200,33534.674500000001],[1600401600,33534.674500000001],[1600488000,33534.674500000001],[1600574400,33534.674500000001],[1600660800,33534.674500000001],[1600747200,33534.674500000001],[1600833600,33534.674500000001],[1600920000,33534.674500000001],[1601006400,33534.674500000001],[1601092800,33534.674500000001],[1601179200,33534.674500000001],[1601265600,33534.674500000001],[1601352000,33534.674500000001],[1601438400,33534.674500000001],[1601524800,33534.674500000001],[1601611200,33534.674500000001],[1601697600,33534.674500000001],[1601784000,33534.674500000001],[1601870400,33534.674500000001],[1601956800,33534.674500000001],[1602043200,33534.674500000001],[1602129600,33534.674500000001],[1602216000,33534.674500000001],[1602302400,33534.674500000001],[1602388800,33534.674500000001],[1602475200,33534.674500000001],[1602561600,33534.674500000001],[1602648000,33534.674500000001],[1602734400,33534.674500000001],[1602820800,33534.674500000001],[1602907200,33534.674500000001],[1602993600,33534.674500000001],[1603080000,33534.674500000001],[1603166400,33534.674500000001],[1603252800,33534.674500000001],[1603339200,33534.674500000001],[1603425600,33534.674500000001],[1603512000,33534.674500000001],[1603598400,33534.674500000001],[1603684800,33534.674500000001],[1603771200,33534.674500000001],[1603857600,33534.674500000001],[1603944000,33534.674500000001],[1604030400,33534.674500000001],[1604116800,33534.674500000001],[1604203200,33534.674500000001],[1604293200,33534.674500000001],[1604379600,33534.674500000001],[1604466000,33534.674500000001],[1604552400,33534.674500000001],[1604638800,33534.674500000001],[1604725200,33534.674500000001],[1604811600,33534.674500000001],[1604898000,33534.674500000001],[1604984400,33534.674500000001],[1605070800,33534.674500000001],[1605157200,33534.674500000001],[1605243600,33534.674500000001],[1605330000,33534.674500000001],[1605416400,33534.674500000001],[1605502800,33534.674500000001],[1605589200,33534.674500000001],[1605675600,33534.674500000001],[1605762000,33534.674500000001],[1605848400,33534.674500000001],[1605934800,33534.674500000001],[1606021200,33534.674500000001],[1606107600,33534.674500000001],[1606194000,33534.674500000001],[1606280400,33534.674500000001],[1606366800,33534.674500000001],[1606453200,33534.674500000001],[1606539600,33534.674500000001],[1606626000,33534.674500000001],[1606712400,33534.674500000001],[1606798800,33534.674500000001],[1606885200,33534.674500000001],[1606971600,33534.674500000001],[1607058000,33534.674500000001],[1607144400,33534.674500000001],[1607230800,33534.674500000001],[1607317200,33534.674500000001],[1607403600,33534.674500000001],[1607490000,33534.674500000001],[1607576400,33534.674500000001],[1607662800,33534.674500000001],[1607749200,33534.674500000001],[1607835600,33534.674500000001],[1607922000,33534.674500000001],[1608008400,33534.674500000001],[1608094800,33534.674500000001],[1608181200,33534.674500000001],[1608267600,33534.674500000001],[1608354000,33534.674500000001],[1608440400,33534.674500000001],[1608526800,33534.674500000001],[1608613200,33534.674500000001],[1608699600,33534.674500000001],[1608786000,33534.674500000001],[1608872400,33534.674500000001],[1608958800,33534.674500000001],[1609045200,33534.674500000001],[1609131600,33534.674500000001],[1609218000,33534.674500000001],[1609304400,33534.674500000001],[1609390800,33534.674500000001],[1609477200,33534.674500000001],[1609563600,33534.674500000001],[1609650000,33534.674500000001],[1609736400,33534.674500000001],[1609822800,33534.674500000001],[1609909200,33534.674500000001],[1609995600,33534.674500000001],[1610082000,33534.674500000001],[1610168400,33534.674500000001],[1610254800,33534.674500000001],[1610341200,33534.674500000001],[1610427600,33534.674500000001],[1610514000,33534.674500000001],[1610600400,33534.674500000001],[1610686800,33534.674500000001],[1610773200,33534.674500000001],[1610859600,33534.674500000001],[1610946000,33534.674500000001],[1611032400,33534.674500000001],[1611118800,33534.674500000001],[1611205200,33534.674500000001],[1611291600,33534.674500000001],[1611378000,33534.674500000001],[1611464400,33534.674500000001],[1611550800,33534.674500000001],[1611637200,33534.674500000001],[1611723600,33534.674500000001],[1611810000,33534.674500000001],[1611896400,33534.674500000001],[1611982800,33534.674500000001],[1612069200,33534.674500000001],[1612155600,33534.674500000001],[1612242000,33534.674500000001],[1612328400,33534.674500000001],[1612414800,33534.674500000001],[1612501200,33534.674500000001],[1612587600,33534.674500000001],[1612674000,33534.674500000001],[1612760400,33534.674500000001],[1612846800,33534.674500000001],[1612933200,33534.674500000001],[1613019600,33534.674500000001],[1613106000,33534.674500000001],[1613192400,33534.674500000001],[1613278800,33534.674500000001],[1613365200,33534.674500000001],[1613451600,33534.674500000001],[1613538000,33534.674500000001],[1613624400,33534.674500000001],[1613710800,33534.674500000001],[1613797200,33534.674500000001],[1613883600,33534.674500000001],[1613970000,33534.674500000001],[1614056400,33534.674500000001],[1614142800,33534.674500000001],[1614229200,33534.674500000001],[1614315600,33534.674500000001],[1614402000,33534.674500000001],[1614488400,33534.674500000001],[1614574800,33534.674500000001],[1614661200,33534.674500000001],[1614747600,33534.674500000001],[1614834000,33534.674500000001],[1614920400,33534.674500000001],[1615006800,33534.674500000001],[1615093200,33534.674500000001],[1615179600,33534.674500000001],[1615266000,33534.674500000001],[1615352400,33534.674500000001],[1615438800,33534.674500000001],[1615525200,33534.674500000001],[1615611600,33534.674500000001],[1615698000,33534.674500000001],[1615780800,33534.674500000001],[1615867200,33534.674500000001],[1615953600,33534.674500000001],[1616040000,33534.674500000001],[1616126400,33534.674500000001],[1616212800,33534.674500000001],[1616299200,33534.674500000001],[1616385600,33534.674500000001],[1616472000,33534.674500000001],[1616558400,33534.674500000001],[1616644800,33534.674500000001],[1616731200,33534.674500000001],[1616817600,33534.674500000001],[1616904000,33534.674500000001],[1616990400,33534.674500000001],[1617076800,33534.674500000001],[1617163200,33534.674500000001],[1617249600,33534.674500000001],[1617336000,33534.674500000001],[1617422400,33534.674500000001],[1617508800,33534.674500000001],[1617595200,33534.674500000001],[1617681600,33534.674500000001],[1617768000,33534.674500000001],[1617854400,33534.674500000001],[1617940800,33534.674500000001],[1618027200,33534.674500000001],[1618113600,33534.674500000001],[1618200000,33534.674500000001],[1618286400,33534.674500000001],[1618372800,33534.674500000001],[1618459200,33534.674500000001],[1618545600,33534.674500000001],[1618632000,33534.674500000001],[1618718400,33534.674500000001],[1618804800,33534.674500000001],[1618891200,33534.674500000001],[1618977600,33534.674500000001],[1619064000,33534.674500000001],[1619150400,33534.674500000001],[1619236800,33534.674500000001],[1619323200,33534.674500000001],[1619409600,33534.674500000001],[1619496000,33534.674500000001],[1619582400,33534.674500000001],[1619668800,33534.674500000001],[1619755200,33534.674500000001],[1619841600,33534.674500000001],[1619928000,33534.674500000001],[1620014400,33534.674500000001],[1620100800,33534.674500000001],[1620187200,33534.674500000001],[1620273600,33534.674500000001],[1620360000,33534.674500000001],[1620446400,33534.674500000001],[1620532800,33534.674500000001],[1620619200,33534.674500000001],[1620705600,33534.674500000001],[1620792000,33534.674500000001],[1620878400,33534.674500000001],[1620964800,33534.674500000001],[1621051200,33534.674500000001],[1621137600,33534.674500000001],[1621224000,33534.674500000001],[1621310400,33534.674500000001],[1621396800,33534.674500000001],[1621483200,33534.674500000001],[1621569600,33534.674500000001],[1621656000,33534.674500000001],[1621742400,33534.674500000001],[1621828800,33534.674500000001],[1621915200,33534.674500000001],[1622001600,33534.674500000001],[1622088000,33534.674500000001],[1622174400,33534.674500000001],[1622260800,33534.674500000001],[1622347200,33534.674500000001],[1622433600,33534.674500000001],[1622520000,33534.674500000001],[1622606400,33534.674500000001],[1622692800,33534.674500000001],[1622779200,33534.674500000001],[1622865600,33534.674500000001],[1622952000,33534.674500000001],[1623038400,33534.674500000001],[1623124800,33534.674500000001],[1623211200,33534.674500000001],[1623297600,33534.674500000001],[1623384000,33534.674500000001],[1623470400,33534.674500000001],[1623556800,33534.674500000001],[1623643200,33534.674500000001],[1623729600,33534.674500000001],[1623816000,33534.674500000001],[1623902400,33534.674500000001],[1623988800,33534.674500000001],[1624075200,33534.674500000001],[1624161600,33534.674500000001],[1624248000,33534.674500000001],[1624334400,33534.674500000001],[1624420800,33534.674500000001],[1624507200,33534.674500000001],[1624593600,33534.674500000001],[1624680000,33534.674500000001],[1624766400,33534.674500000001],[1624852800,33534.674500000001],[1624939200,33534.674500000001],[1625025600,33534.674500000001],[1625112000,33534.674500000001],[1625198400,49494.142200000002],[1656648000,49494.142200000002],[1656734400,61849.403899999998],[1656820800,61849.403899999998],[1656907200,61849.403899999998],[1656993600,61849.403899999998],[1657080000,61849.403899999998],[1657166400,61849.403899999998],[1657252800,61849.403899999998],[1657339200,61849.403899999998],[1657425600,61849.403899999998],[1657512000,61849.403899999998],[1657598400,61849.403899999998],[1657684800,61849.403899999998],[1657771200,61849.403899999998],[1657857600,61849.403899999998],[1657944000,61849.403899999998],[1658030400,61849.403899999998],[1658116800,61849.403899999998],[1658203200,61849.403899999998],[1658289600,61849.403899999998],[1658376000,61849.403899999998],[1658462400,61849.403899999998],[1658548800,61849.403899999998],[1658635200,61849.403899999998],[1658721600,61849.403899999998],[1658808000,61849.403899999998],[1658894400,61849.403899999998],[1658980800,61849.403899999998],[1659067200,61849.403899999998],[1659153600,61849.403899999998],[1659240000,61849.403899999998],[1659326400,61849.403899999998],[1659412800,61849.403899999998],[1659499200,61849.403899999998],[1659585600,61849.403899999998],[1659672000,61849.403899999998],[1659758400,61849.403899999998],[1659844800,61849.403899999998],[1659931200,61849.403899999998],[1660017600,61849.403899999998],[1660104000,61849.403899999998],[1660190400,61849.403899999998],[1660276800,61849.403899999998],[1660363200,61849.403899999998],[1660449600,61849.403899999998],[1660536000,61849.403899999998],[1660622400,61849.403899999998],[1660708800,61849.403899999998],[1660795200,61849.403899999998],[1660881600,61849.403899999998],[1660968000,61849.403899999998],[1661054400,61849.403899999998],[1661140800,61849.403899999998],[1661227200,61849.403899999998],[1661313600,61849.403899999998],[1661400000,61849.403899999998],[1661486400,61849.403899999998],[1661572800,61849.403899999998],[1661659200,61849.403899999998],[1661745600,61849.403899999998],[1661832000,61849.403899999998],[1661918400,61849.403899999998],[1662004800,61849.403899999998],[1662091200,61849.403899999998],[1662177600,61849.403899999998],[1662264000,61849.403899999998],[1662350400,61849.403899999998],[1662436800,61849.403899999998],[1662523200,61849.403899999998],[1662609600,61849.403899999998],[1662696000,61849.403899999998],[1662782400,61849.403899999998],[1662868800,61849.403899999998],[1662955200,61849.403899999998],[1663041600,61849.403899999998],[1663128000,61849.403899999998],[1663214400,61849.403899999998],[1663300800,61849.403899999998],[1663387200,61849.403899999998],[1663473600,61849.403899999998],[1663560000,61849.403899999998],[1663646400,61849.403899999998],[1663732800,61849.403899999998],[1663819200,61849.403899999998],[1663905600,61849.403899999998],[1663992000,61849.403899999998],[1664078400,61849.403899999998],[1664164800,61849.403899999998],[1664251200,61849.403899999998],[1664337600,61849.403899999998],[1664424000,61849.403899999998],[1664510400,61849.403899999998],[1664596800,61849.403899999998],[1664683200,61849.403899999998],[1664769600,61849.403899999998],[1664856000,61849.403899999998],[1664942400,61849.403899999998],[1665028800,61849.403899999998],[1665115200,61849.403899999998],[1665201600,61849.403899999998],[1665288000,61849.403899999998],[1665374400,61849.403899999998],[1665460800,61849.403899999998],[1665547200,61849.403899999998],[1665633600,61849.403899999998],[1665720000,61849.403899999998],[1665806400,61849.403899999998],[1665892800,61849.403899999998],[1665979200,61849.403899999998],[1666065600,61849.403899999998],[1666152000,61849.403899999998],[1666238400,61849.403899999998],[1666324800,61849.403899999998],[1666411200,61849.403899999998],[1666497600,61849.403899999998],[1666584000,61849.403899999998],[1666670400,61849.403899999998],[1666756800,61849.403899999998],[1666843200,61849.403899999998],[1666929600,61849.403899999998],[1667016000,61849.403899999998],[1667102400,61849.403899999998],[1667188800,61849.403899999998],[1667275200,61849.403899999998],[1667361600,61849.403899999998],[1667448000,61849.403899999998],[1667534400,61849.403899999998],[1667620800,61849.403899999998],[1667707200,61849.403899999998],[1667797200,61849.403899999998],[1667883600,61849.403899999998],[1667970000,61849.403899999998],[1668056400,61849.403899999998],[1668142800,61849.403899999998],[1668229200,61849.403899999998],[1668315600,61849.403899999998],[1668402000,61849.403899999998],[1668488400,61849.403899999998],[1668574800,61849.403899999998],[1668661200,61849.403899999998],[1668747600,61849.403899999998],[1668834000,61849.403899999998],[1668920400,61849.403899999998],[1669006800,61849.403899999998],[1669093200,61849.403899999998],[1669179600,61849.403899999998],[1669266000,61849.403899999998],[1669352400,61849.403899999998],[1669438800,61849.403899999998],[1669525200,61849.403899999998],[1669611600,61849.403899999998],[1669698000,61849.403899999998],[1669784400,61849.403899999998],[1669870800,61849.403899999998],[1669957200,61849.403899999998],[1670043600,61849.403899999998],[1670130000,61849.403899999998],[1670216400,61849.403899999998],[1670302800,61849.403899999998],[1670389200,61849.403899999998],[1670475600,61849.403899999998],[1670562000,61849.403899999998],[1670648400,61849.403899999998],[1670734800,61849.403899999998],[1670821200,61849.403899999998],[1670907600,61849.403899999998],[1670994000,61849.403899999998],[1671080400,61849.403899999998],[1671166800,61849.403899999998],[1671253200,61849.403899999998],[1671339600,61849.403899999998],[1671426000,61849.403899999998],[1671512400,61849.403899999998],[1671598800,61849.403899999998],[1671685200,61849.403899999998],[1671771600,61849.403899999998],[1671858000,61849.403899999998],[1671944400,61849.403899999998],[1672030800,61849.403899999998],[1672117200,61849.403899999998],[1672203600,61849.403899999998],[1672290000,61849.403899999998],[1672376400,61849.403899999998],[1672462800,61849.403899999998],[1672549200,61849.403899999998],[1672635600,61849.403899999998],[1672722000,61849.403899999998],[1672808400,61849.403899999998],[1672894800,61849.403899999998],[1672981200,61849.403899999998],[1673067600,61849.403899999998],[1673154000,61849.403899999998],[1673240400,61849.403899999998],[1673326800,61849.403899999998],[1673413200,61849.403899999998],[1673499600,61849.403899999998],[1673586000,61849.403899999998],[1673672400,61849.403899999998],[1673758800,61849.403899999998],[1673845200,61849.403899999998],[1673931600,61849.403899999998],[1674018000,61849.403899999998],[1674104400,61849.403899999998],[1674190800,61849.403899999998],[1674277200,61849.403899999998],[1674363600,61849.403899999998],[1674450000,61849.403899999998],[1674536400,61849.403899999998],[1674622800,61849.403899999998],[1674709200,61849.403899999998],[1674795600,61849.403899999998],[1674882000,61849.403899999998],[1674968400,61849.403899999998],[1675054800,61849.403899999998],[1675141200,61849.403899999998],[1675227600,61849.403899999998],[1675314000,61849.403899999998],[1675400400,61849.403899999998],[1675486800,61849.403899999998],[1675573200,61849.403899999998],[1675659600,61849.403899999998],[1675746000,61849.403899999998],[1675832400,61849.403899999998],[1675918800,61849.403899999998],[1676005200,61849.403899999998],[1676091600,61849.403899999998],[1676178000,61849.403899999998],[1676264400,61849.403899999998],[1676350800,61849.403899999998],[1676437200,61849.403899999998],[1676523600,61849.403899999998],[1676610000,61849.403899999998],[1676696400,61849.403899999998],[1676782800,61849.403899999998],[1676869200,61849.403899999998],[1676955600,61849.403899999998],[1677042000,61849.403899999998],[1677128400,61849.403899999998],[1677214800,61849.403899999998],[1677301200,61849.403899999998],[1677387600,61849.403899999998],[1677474000,61849.403899999998],[1677560400,61849.403899999998],[1677646800,61849.403899999998],[1677733200,61849.403899999998],[1677819600,61849.403899999998],[1677906000,61849.403899999998],[1677992400,61849.403899999998],[1678078800,61849.403899999998],[1678165200,61849.403899999998],[1678251600,61849.403899999998],[1678338000,61849.403899999998],[1678424400,61849.403899999998],[1678510800,61849.403899999998],[1678597200,61849.403899999998],[1678680000,61849.403899999998],[1678766400,61849.403899999998],[1678852800,61849.403899999998],[1678939200,61849.403899999998],[1679025600,61849.403899999998],[1679112000,61849.403899999998],[1679198400,61849.403899999998],[1679284800,61849.403899999998],[1679371200,61849.403899999998],[1679457600,61849.403899999998],[1679544000,61849.403899999998],[1679630400,61849.403899999998],[1679716800,61849.403899999998],[1679803200,61849.403899999998],[1679889600,61849.403899999998],[1679976000,61849.403899999998],[1680062400,61849.403899999998],[1680148800,61849.403899999998],[1680235200,61849.403899999998],[1680321600,61849.403899999998],[1680408000,61849.403899999998],[1680494400,61849.403899999998],[1680580800,61849.403899999998],[1680667200,61849.403899999998],[1680753600,61849.403899999998],[1680840000,61849.403899999998],[1680926400,61849.403899999998],[1681012800,61849.403899999998],[1681099200,61849.403899999998],[1681185600,61849.403899999998],[1681272000,61849.403899999998],[1681358400,61849.403899999998],[1681444800,61849.403899999998],[1681531200,61849.403899999998],[1681617600,61849.403899999998],[1681704000,61849.403899999998],[1681790400,61849.403899999998],[1681876800,61849.403899999998],[1681963200,61849.403899999998],[1682049600,61849.403899999998],[1682136000,61849.403899999998],[1682222400,61849.403899999998],[1682308800,61849.403899999998],[1682395200,61849.403899999998],[1682481600,61849.403899999998],[1682568000,61849.403899999998],[1682654400,61849.403899999998],[1682740800,61849.403899999998],[1682827200,61849.403899999998],[1682913600,61849.403899999998],[1683000000,61849.403899999998],[1683086400,61849.403899999998],[1683172800,61849.403899999998],[1683259200,61849.403899999998],[1683345600,61849.403899999998],[1683432000,61849.403899999998],[1683518400,61849.403899999998],[1683604800,61849.403899999998],[1683691200,61849.403899999998],[1683777600,61849.403899999998],[1683864000,61849.403899999998],[1683950400,61849.403899999998],[1684036800,61849.403899999998],[1684123200,61849.403899999998],[1684209600,61849.403899999998],[1684296000,61849.403899999998],[1684382400,61849.403899999998],[1684468800,61849.403899999998],[1684555200,61849.403899999998],[1684641600,61849.403899999998],[1684728000,61849.403899999998],[1684814400,61849.403899999998],[1684900800,61849.403899999998],[1684987200,61849.403899999998],[1685073600,61849.403899999998],[1685160000,61849.403899999998],[1685246400,61849.403899999998],[1685332800,61849.403899999998],[1685419200,61849.403899999998],[1685505600,61849.403899999998],[1685592000,61849.403899999998],[1685678400,61849.403899999998],[1685764800,61849.403899999998],[1685851200,61849.403899999998],[1685937600,61849.403899999998],[1686024000,61849.403899999998],[1686110400,61849.403899999998],[1686196800,61849.403899999998],[1686283200,61849.403899999998],[1686369600,61849.403899999998],[1686456000,61849.403899999998],[1686542400,61849.403899999998],[1686628800,61849.403899999998],[1686715200,61849.403899999998],[1686801600,61849.403899999998],[1686888000,61849.403899999998],[1686974400,61849.403899999998],[1687060800,61849.403899999998],[1687147200,61849.403899999998],[1687233600,61849.403899999998],[1687320000,61849.403899999998],[1687406400,61849.403899999998],[1687492800,61849.403899999998],[1687579200,61849.403899999998],[1687665600,61849.403899999998],[1687752000,61849.403899999998],[1687838400,61849.403899999998],[1687924800,61849.403899999998],[1688011200,61849.403899999998],[1688097600,61849.403899999998],[1688184000,61849.403899999998],[1688270400,61849.403899999998],[1688356800,61849.403899999998],[1688443200,77610.596699999995],[1688529600,77610.596699999995],[1719633600,77610.596699999995],[1719720000,77610.596699999995],[1719806400,77610.596699999995],[1719892800,94161.741599999994],[1719979200,94161.741599999994],[1720065600,94161.741599999994],[1720152000,94161.741599999994],[1720238400,94161.741599999994],[1720324800,94161.741599999994],[1720411200,94161.741599999994],[1720497600,94161.741599999994],[1720584000,94161.741599999994],[1720670400,94161.741599999994],[1720756800,94161.741599999994],[1720843200,94161.741599999994],[1720929600,94161.741599999994],[1721016000,94161.741599999994],[1721102400,94161.741599999994],[1721188800,94161.741599999994],[1721275200,94161.741599999994],[1721361600,94161.741599999994],[1721448000,94161.741599999994],[1721534400,94161.741599999994],[1721620800,94161.741599999994],[1721707200,94161.741599999994],[1721793600,94161.741599999994],[1721880000,94161.741599999994],[1721966400,94161.741599999994],[1722052800,94161.741599999994],[1722139200,94161.741599999994],[1722225600,94161.741599999994],[1722312000,94161.741599999994],[1722398400,94161.741599999994],[1722484800,94161.741599999994],[1722571200,94161.741599999994],[1722657600,94161.741599999994],[1722744000,94161.741599999994],[1722830400,94161.741599999994],[1722916800,94161.741599999994],[1723003200,94161.741599999994],[1723089600,94161.741599999994],[1723176000,94161.741599999994],[1723262400,94161.741599999994],[1723348800,94161.741599999994],[1723435200,94161.741599999994],[1723521600,94161.741599999994],[1723608000,94161.741599999994],[1723694400,94161.741599999994],[1723780800,94161.741599999994],[1723867200,94161.741599999994],[1723953600,94161.741599999994],[1724040000,94161.741599999994],[1724126400,94161.741599999994],[1724212800,94161.741599999994],[1724299200,94161.741599999994],[1724385600,94161.741599999994],[1724472000,94161.741599999994],[1724558400,94161.741599999994],[1724644800,94161.741599999994],[1724731200,94161.741599999994],[1724817600,94161.741599999994],[1724904000,94161.741599999994],[1724990400,94161.741599999994],[1725076800,94161.741599999994],[1725163200,94161.741599999994],[1725249600,94161.741599999994],[1725336000,94161.741599999994],[1725422400,94161.741599999994],[1725508800,94161.741599999994],[1725595200,94161.741599999994],[1725681600,94161.741599999994],[1725768000,94161.741599999994],[1725854400,94161.741599999994],[1725940800,94161.741599999994],[1726027200,94161.741599999994],[1726113600,94161.741599999994],[1726200000,94161.741599999994],[1726286400,94161.741599999994],[1726372800,94161.741599999994],[1726459200,94161.741599999994],[1726545600,94161.741599999994],[1726632000,94161.741599999994],[1726718400,94161.741599999994],[1726804800,94161.741599999994],[1726891200,94161.741599999994],[1726977600,94161.741599999994],[1727064000,94161.741599999994],[1727150400,94161.741599999994],[1727236800,94161.741599999994],[1727323200,94161.741599999994],[1727409600,94161.741599999994],[1727496000,94161.741599999994],[1727582400,94161.741599999994],[1727668800,94161.741599999994],[1727755200,94161.741599999994],[1727841600,94161.741599999994],[1727928000,94161.741599999994],[1728014400,94161.741599999994],[1728100800,94161.741599999994],[1728187200,94161.741599999994],[1728273600,94161.741599999994],[1728360000,94161.741599999994],[1728446400,94161.741599999994],[1728532800,94161.741599999994],[1728619200,94161.741599999994],[1728705600,94161.741599999994],[1728792000,94161.741599999994],[1728878400,94161.741599999994],[1728964800,94161.741599999994],[1729051200,94161.741599999994],[1729137600,94161.741599999994],[1729224000,94161.741599999994],[1729310400,94161.741599999994],[1729396800,94161.741599999994],[1729483200,94161.741599999994],[1729569600,94161.741599999994],[1729656000,94161.741599999994],[1729742400,94161.741599999994],[1729828800,94161.741599999994],[1729915200,94161.741599999994],[1730001600,94161.741599999994],[1730088000,94161.741599999994],[1730174400,94161.741599999994],[1730260800,94161.741599999994],[1730347200,94161.741599999994],[1730433600,94161.741599999994],[1730520000,94161.741599999994],[1730606400,94161.741599999994],[1730696400,94161.741599999994],[1730782800,94161.741599999994],[1730869200,94161.741599999994],[1730955600,94161.741599999994],[1731042000,94161.741599999994],[1731128400,94161.741599999994],[1731214800,94161.741599999994],[1731301200,94161.741599999994],[1731387600,94161.741599999994],[1731474000,94161.741599999994],[1731560400,94161.741599999994],[1731646800,94161.741599999994],[1731733200,94161.741599999994],[1731819600,94161.741599999994],[1731906000,94161.741599999994],[1731992400,94161.741599999994],[1732078800,94161.741599999994],[1732165200,94161.741599999994],[1732251600,94161.741599999994],[1732338000,94161.741599999994],[1732424400,94161.741599999994],[1732510800,94161.741599999994],[1732597200,94161.741599999994],[1732683600,94161.741599999994],[1732770000,94161.741599999994],[1732856400,94161.741599999994],[1732942800,94161.741599999994],[1733029200,94161.741599999994],[1733115600,94161.741599999994],[1733202000,94161.741599999994],[1733288400,94161.741599999994],[1733374800,94161.741599999994],[1733461200,94161.741599999994],[1733547600,94161.741599999994],[1733634000,94161.741599999994],[1733720400,94161.741599999994],[1733806800,94161.741599999994],[1733893200,94161.741599999994],[1733979600,94161.741599999994],[1734066000,94161.741599999994],[1734152400,94161.741599999994],[1734238800,94161.741599999994],[1734325200,94161.741599999994],[1734411600,94161.741599999994],[1734498000,94161.741599999994],[1734584400,94161.741599999994],[1734670800,94161.741599999994],[1734757200,94161.741599999994],[1734843600,94161.741599999994],[1734930000,94161.741599999994],[1735016400,94161.741599999994],[1735102800,94161.741599999994],[1735189200,94161.741599999994],[1735275600,94161.741599999994],[1735362000,94161.741599999994],[1735448400,94161.741599999994],[1735534800,94161.741599999994],[1735621200,94161.741599999994],[1735707600,94161.741599999994],[1735794000,94161.741599999994],[1735880400,94161.741599999994],[1735966800,94161.741599999994],[1736053200,94161.741599999994],[1736139600,94161.741599999994],[1736226000,94161.741599999994],[1736312400,94161.741599999994],[1736398800,94161.741599999994],[1736485200,94161.741599999994],[1736571600,94161.741599999994],[1736658000,94161.741599999994],[1736744400,94161.741599999994],[1736830800,94161.741599999994],[1736917200,94161.741599999994],[1737003600,94161.741599999994],[1737090000,94161.741599999994],[1737176400,94161.741599999994],[1737262800,94161.741599999994],[1737349200,94161.741599999994],[1737435600,94161.741599999994],[1737522000,94161.741599999994],[1737608400,94161.741599999994],[1737694800,94161.741599999994],[1737781200,94161.741599999994],[1737867600,94161.741599999994],[1737954000,94161.741599999994],[1738040400,94161.741599999994],[1738126800,94161.741599999994],[1738213200,94161.741599999994],[1738299600,94161.741599999994],[1738386000,94161.741599999994],[1738472400,94161.741599999994],[1738558800,94161.741599999994],[1738645200,94161.741599999994],[1738731600,94161.741599999994],[1738818000,94161.741599999994],[1738904400,94161.741599999994],[1738990800,94161.741599999994],[1739077200,94161.741599999994],[1739163600,94161.741599999994],[1739250000,94161.741599999994],[1739336400,94161.741599999994],[1739422800,94161.741599999994],[1739509200,94161.741599999994],[1739595600,94161.741599999994],[1739682000,94161.741599999994],[1739768400,94161.741599999994],[1739854800,94161.741599999994],[1739941200,94161.741599999994],[1740027600,94161.741599999994],[1740114000,94161.741599999994],[1740200400,94161.741599999994],[1740286800,94161.741599999994],[1740373200,94161.741599999994],[1740459600,94161.741599999994],[1740546000,94161.741599999994],[1740632400,94161.741599999994],[1740718800,94161.741599999994],[1740805200,94161.741599999994],[1740891600,94161.741599999994],[1740978000,94161.741599999994],[1741064400,94161.741599999994],[1741150800,94161.741599999994],[1741237200,94161.741599999994],[1741323600,94161.741599999994],[1741410000,94161.741599999994],[1741496400,94161.741599999994],[1741579200,94161.741599999994],[1741665600,94161.741599999994],[1741752000,94161.741599999994],[1741838400,94161.741599999994],[1741924800,94161.741599999994],[1742011200,94161.741599999994],[1742097600,94161.741599999994],[1742184000,94161.741599999994],[1742270400,94161.741599999994],[1742356800,94161.741599999994],[1742443200,94161.741599999994],[1742529600,94161.741599999994],[1742616000,94161.741599999994],[1742702400,94161.741599999994],[1742788800,94161.741599999994],[1742875200,94161.741599999994],[1742961600,94161.741599999994],[1743048000,94161.741599999994],[1743134400,94161.741599999994],[1743220800,94161.741599999994],[1743307200,94161.741599999994],[1743393600,94161.741599999994],[1743480000,94161.741599999994],[1743566400,94161.741599999994],[1743652800,94161.741599999994],[1743739200,94161.741599999994],[1743825600,94161.741599999994],[1743912000,94161.741599999994],[1743998400,94161.741599999994],[1744084800,94161.741599999994],[1744171200,94161.741599999994],[1744257600,94161.741599999994],[1744344000,94161.741599999994],[1744430400,94161.741599999994],[1744516800,94161.741599999994],[1744603200,94161.741599999994],[1744689600,94161.741599999994],[1744776000,94161.741599999994],[1744862400,94161.741599999994],[1744948800,94161.741599999994],[1745035200,94161.741599999994],[1745121600,94161.741599999994],[1745208000,94161.741599999994],[1745294400,94161.741599999994],[1745380800,94161.741599999994],[1745467200,94161.741599999994],[1745553600,94161.741599999994],[1745640000,94161.741599999994],[1745726400,94161.741599999994],[1745812800,94161.741599999994],[1745899200,94161.741599999994],[1745985600,94161.741599999994],[1746072000,94161.741599999994],[1746158400,94161.741599999994],[1746244800,94161.741599999994],[1746331200,94161.741599999994],[1746417600,94161.741599999994],[1746504000,94161.741599999994],[1746590400,94161.741599999994],[1746676800,94161.741599999994],[1746763200,94161.741599999994],[1746849600,94161.741599999994],[1746936000,94161.741599999994],[1747022400,94161.741599999994],[1747108800,94161.741599999994],[1747195200,94161.741599999994],[1747281600,94161.741599999994],[1747368000,94161.741599999994],[1747454400,94161.741599999994],[1747540800,94161.741599999994],[1747627200,94161.741599999994],[1747713600,94161.741599999994],[1747800000,94161.741599999994],[1747886400,94161.741599999994],[1747972800,94161.741599999994],[1748059200,94161.741599999994],[1748145600,94161.741599999994],[1748232000,94161.741599999994],[1748318400,94161.741599999994],[1748404800,94161.741599999994],[1748491200,94161.741599999994],[1748577600,94161.741599999994],[1748664000,94161.741599999994],[1748750400,94161.741599999994],[1748836800,94161.741599999994],[1748923200,94161.741599999994],[1749009600,94161.741599999994],[1749096000,94161.741599999994],[1749182400,94161.741599999994],[1749268800,94161.741599999994],[1749355200,94161.741599999994],[1749441600,94161.741599999994],[1749528000,94161.741599999994],[1749614400,94161.741599999994],[1749700800,94161.741599999994],[1749787200,94161.741599999994],[1749873600,94161.741599999994],[1749960000,94161.741599999994],[1750046400,94161.741599999994],[1750132800,94161.741599999994],[1750219200,94161.741599999994],[1750305600,94161.741599999994],[1750392000,94161.741599999994],[1750478400,94161.741599999994],[1750564800,94161.741599999994],[1750651200,94161.741599999994],[1750737600,94161.741599999994],[1750824000,94161.741599999994],[1750910400,94161.741599999994],[1750996800,94161.741599999994],[1751083200,94161.741599999994],[1751169600,94161.741599999994],[1751256000,94161.741599999994],[1751342400,94161.741599999994],[1751428800,98534.944900000002],[1751515200,98534.944900000002],[1751601600,98534.944900000002],[1751688000,98534.944900000002],[1751774400,98534.944900000002],[1751860800,98534.944900000002],[1751947200,98534.944900000002],[1752033600,98534.944900000002],[1752120000,98534.944900000002],[1752206400,98534.944900000002],[1752292800,98534.944900000002],[1752379200,98534.944900000002],[1752465600,98534.944900000002],[1752552000,98534.944900000002],[1752638400,98534.944900000002],[1752724800,98534.944900000002],[1752811200,98534.944900000002],[1752897600,98534.944900000002],[1752984000,98534.944900000002],[1753070400,98534.944900000002],[1753156800,98534.944900000002],[1753243200,98534.944900000002],[1753329600,98534.944900000002],[1753416000,98534.944900000002],[1753502400,98534.944900000002],[1753588800,98534.944900000002],[1753675200,98534.944900000002],[1753761600,98534.944900000002],[1753848000,98534.944900000002],[1753934400,98534.944900000002],[1754020800,98534.944900000002],[1754107200,98534.944900000002],[1754193600,98534.944900000002],[1754280000,98534.944900000002],[1754366400,98534.944900000002],[1754452800,98534.944900000002],[1754539200,98534.944900000002],[1754625600,98534.944900000002],[1754712000,98534.944900000002],[1754798400,98534.944900000002],[1754884800,98534.944900000002],[1754971200,98534.944900000002],[1755057600,98534.944900000002],[1755144000,98534.944900000002],[1755230400,98534.944900000002],[1755316800,98534.944900000002],[1755403200,98534.944900000002],[1755489600,98534.944900000002],[1755576000,98534.944900000002],[1755662400,98534.944900000002],[1755748800,98534.944900000002],[1755835200,98534.944900000002],[1755921600,98534.944900000002],[1756008000,98534.944900000002],[1756094400,98534.944900000002],[1756180800,98534.944900000002],[1756267200,98534.944900000002],[1756353600,98534.944900000002],[1756440000,98534.944900000002],[1756526400,98534.944900000002],[1756612800,98534.944900000002],[1756699200,98534.944900000002],[1756785600,98534.944900000002],[1756872000,98534.944900000002],[1756958400,98534.944900000002],[1757044800,98534.944900000002],[1757131200,98534.944900000002],[1757217600,98534.944900000002],[1757304000,98534.944900000002],[1757390400,98534.944900000002],[1757476800,98534.944900000002],[1757563200,98534.944900000002],[1757649600,98534.944900000002],[1757736000,98534.944900000002],[1757822400,98534.944900000002],[1757908800,98534.944900000002],[1757995200,98534.944900000002],[1758081600,98534.944900000002],[1758168000,98534.944900000002],[1758254400,98534.944900000002],[1758340800,98534.944900000002],[1758427200,98534.944900000002],[1758513600,98534.944900000002],[1758600000,98534.944900000002],[1758686400,98534.944900000002],[1758772800,98534.944900000002],[1758859200,98534.944900000002],[1758945600,98534.944900000002],[1759032000,98534.944900000002],[1759118400,98534.944900000002],[1759204800,98534.944900000002],[1759291200,98534.944900000002],[1759377600,98534.944900000002],[1759464000,98534.944900000002],[1759550400,98534.944900000002],[1759636800,98534.944900000002],[1759723200,98534.944900000002],[1759809600,98534.944900000002],[1759896000,98534.944900000002],[1759982400,98534.944900000002],[1760068800,98534.944900000002],[1760155200,98534.944900000002],[1760241600,98534.944900000002],[1760328000,98534.944900000002],[1760414400,98534.944900000002],[1760500800,98534.944900000002],[1760587200,98534.944900000002],[1760673600,98534.944900000002],[1760760000,98534.944900000002],[1760846400,98534.944900000002],[1760932800,98534.944900000002],[1761019200,98534.944900000002],[1761105600,98534.944900000002],[1761192000,98534.944900000002],[1761278400,98534.944900000002],[1761364800,98534.944900000002],[1761451200,98534.944900000002],[1761537600,98534.944900000002],[1761624000,98534.944900000002],[1761710400,98534.944900000002],[1761796800,98534.944900000002],[1761883200,98534.944900000002],[1761969600,98534.944900000002],[1762056000,98534.944900000002],[1762146000,98534.944900000002],[1762232400,98534.944900000002],[1762318800,98534.944900000002],[1762405200,98534.944900000002],[1762491600,98534.944900000002],[1762578000,98534.944900000002],[1762664400,98534.944900000002],[1762750800,98534.944900000002],[1762837200,98534.944900000002],[1762923600,98534.944900000002],[1763010000,98534.944900000002],[1763096400,98534.944900000002],[1763182800,98534.944900000002],[1763269200,98534.944900000002],[1763355600,98534.944900000002],[1763442000,98534.944900000002],[1763528400,98534.944900000002],[1763614800,98534.944900000002],[1763701200,98534.944900000002],[1763787600,98534.944900000002],[1763874000,98534.944900000002],[1763960400,98534.944900000002],[1764046800,98534.944900000002],[1764133200,98534.944900000002],[1764219600,98534.944900000002],[1764306000,98534.944900000002],[1764392400,98534.944900000002],[1764478800,98534.944900000002],[1764565200,98534.944900000002],[1764651600,98534.944900000002],[1764738000,98534.944900000002],[1764824400,98534.944900000002],[1764910800,98534.944900000002],[1764997200,98534.944900000002],[1765083600,98534.944900000002],[1765170000,98534.944900000002],[1765256400,98534.944900000002],[1765342800,98534.944900000002],[1765429200,98534.944900000002],[1765515600,98534.944900000002],[1765602000,98534.944900000002],[1765688400,98534.944900000002],[1765774800,98534.944900000002],[1765861200,98534.944900000002],[1765947600,98534.944900000002],[1766034000,98534.944900000002],[1766120400,98534.944900000002],[1766206800,98534.944900000002],[1766293200,98534.944900000002],[1766379600,98534.944900000002],[1766466000,98534.944900000002],[1766552400,98534.944900000002],[1766638800,98534.944900000002],[1766725200,98534.944900000002],[1766811600,98534.944900000002],[1766898000,98534.944900000002],[1766984400,98534.944900000002],[1767070800,98534.944900000002],[1767157200,98534.944900000002],[1767243600,98534.944900000002],[1767330000,98534.944900000002],[1767416400,98534.944900000002],[1767502800,98534.944900000002],[1767589200,98534.944900000002],[1767675600,98534.944900000002],[1767762000,98534.944900000002],[1767848400,98534.944900000002],[1767934800,98534.944900000002],[1768021200,98534.944900000002],[1768107600,98534.944900000002],[1768194000,98534.944900000002],[1768280400,98534.944900000002],[1768366800,98534.944900000002],[1768453200,98534.944900000002],[1768539600,98534.944900000002],[1768626000,98534.944900000002],[1768712400,98534.944900000002],[1768798800,98534.944900000002],[1768885200,98534.944900000002],[1768971600,98534.944900000002],[1769058000,98534.944900000002],[1769144400,98534.944900000002],[1769230800,98534.944900000002],[1769317200,98534.944900000002],[1769403600,98534.944900000002],[1769490000,98534.944900000002],[1769576400,98534.944900000002],[1769662800,98534.944900000002],[1769749200,98534.944900000002],[1769835600,98534.944900000002],[1769922000,98534.944900000002],[1770008400,98534.944900000002],[1770094800,98534.944900000002],[1770181200,98534.944900000002],[1770267600,98534.944900000002],[1770354000,98534.944900000002],[1770440400,98534.944900000002],[1770526800,98534.944900000002],[1770613200,98534.944900000002],[1770699600,98534.944900000002],[1770786000,98534.944900000002],[1770872400,98534.944900000002],[1770958800,98534.944900000002],[1771045200,98534.944900000002],[1771131600,98534.944900000002],[1771218000,98534.944900000002],[1771304400,98534.944900000002],[1771390800,98534.944900000002],[1771477200,98534.944900000002],[1771563600,98534.944900000002],[1771650000,98534.944900000002],[1771736400,98534.944900000002],[1771822800,98534.944900000002],[1771909200,98534.944900000002],[1771995600,98534.944900000002],[1772082000,98534.944900000002],[1772168400,98534.944900000002],[1772254800,98534.944900000002],[1772341200,98534.944900000002],[1772427600,98534.944900000002],[1772514000,98534.944900000002],[1772600400,98534.944900000002],[1772686800,98534.944900000002],[1772773200,98534.944900000002],[1772859600,98534.944900000002],[1772946000,98534.944900000002],[1773028800,98534.944900000002],[1773115200,98534.944900000002],[1773201600,98534.944900000002],[1773288000,98534.944900000002],[1773374400,98534.944900000002],[1773460800,98534.944900000002],[1773547200,98534.944900000002],[1773633600,98534.944900000002],[1773720000,98534.944900000002],[1773806400,98534.944900000002],[1773892800,98534.944900000002],[1773979200,98534.944900000002],[1774065600,98534.944900000002],[1774152000,98534.944900000002],[1774238400,98534.944900000002],[1774324800,98534.944900000002],[1774411200,98534.944900000002],[1774497600,98534.944900000002],[1774584000,98534.944900000002],[1774670400,98534.944900000002],[1774756800,98534.944900000002],[1774843200,98534.944900000002],[1774929600,98534.944900000002],[1775016000,98534.944900000002],[1775102400,98534.944900000002],[1775188800,98534.944900000002],[1775275200,98534.944900000002],[1775361600,98534.944900000002],[1775448000,98534.944900000002],[1775534400,98534.944900000002],[1775620800,98534.944900000002],[1775707200,98534.944900000002],[1775793600,98534.944900000002],[1775880000,98534.944900000002],[1775966400,98534.944900000002],[1776052800,98534.944900000002],[1776139200,98534.944900000002],[1776225600,98534.944900000002],[1776312000,98534.944900000002],[1776398400,98534.944900000002],[1776484800,98534.944900000002],[1776571200,98534.944900000002],[1776657600,98534.944900000002],[1776744000,98534.944900000002],[1776830400,98534.944900000002],[1776916800,98534.944900000002],[1777003200,98534.944900000002],[1777089600,98534.944900000002],[1777176000,98534.944900000002],[1777262400,98534.944900000002],[1777348800,98534.944900000002],[1777435200,98534.944900000002],[1777521600,98534.944900000002],[1777608000,98534.944900000002],[1777694400,98534.944900000002],[1777780800,98534.944900000002],[1777867200,98534.944900000002],[1777953600,98534.944900000002],[1778040000,98534.944900000002],[1778126400,98534.944900000002],[1778212800,98534.944900000002],[1778299200,98534.944900000002],[1778385600,98534.944900000002],[1778472000,98534.944900000002],[1778558400,98534.944900000002],[1778644800,98534.944900000002],[1778731200,98534.944900000002],[1778817600,98534.944900000002],[1778904000,98534.944900000002],[1778990400,98534.944900000002],[1779076800,98534.944900000002],[1779163200,98534.944900000002],[1779249600,98534.944900000002],[1779336000,98534.944900000002],[1779422400,98534.944900000002],[1779508800,98534.944900000002],[1779595200,98534.944900000002],[1779681600,98534.944900000002],[1779768000,98534.944900000002],[1779854400,98534.944900000002],[1779940800,98534.944900000002],[1780027200,98534.944900000002],[1780113600,98534.944900000002],[1780200000,98534.944900000002],[1780286400,98534.944900000002],[1780372800,98534.944900000002],[1780459200,98534.944900000002],[1780545600,98534.944900000002],[1780632000,98534.944900000002],[1780718400,98534.944900000002],[1780804800,98534.944900000002],[1780891200,98534.944900000002],[1780977600,98534.944900000002],[1781064000,98534.944900000002],[1781150400,98534.944900000002],[1781236800,98534.944900000002],[1781323200,98534.944900000002],[1781409600,98534.944900000002],[1781496000,98534.944900000002],[1781582400,98534.944900000002],[1781668800,98534.944900000002],[1781755200,98534.944900000002],[1781841600,98534.944900000002],[1781928000,98534.944900000002],[1782014400,98534.944900000002],[1782100800,98534.944900000002],[1782187200,98534.944900000002],[1782273600,98534.944900000002],[1782360000,98534.944900000002],[1782446400,98534.944900000002],[1782532800,98534.944900000002],[1782619200,98534.944900000002],[1782705600,98534.944900000002],[1782792000,98534.944900000002],[1782878400,98534.944900000002],[1782964800,101259.7262],[1783051200,101259.7262],[1783137600,101259.7262],[1783224000,101259.7262],[1783310400,101259.7262],[1783396800,101259.7262],[1783483200,101259.7262],[1783569600,101259.7262],[1783656000,101259.7262],[1783742400,101259.7262],[1783828800,101259.7262],[1783915200,101259.7262],[1784001600,101259.7262],[1784088000,101259.7262],[1784174400,101259.7262],[1784260800,101259.7262],[1784347200,101259.7262],[1784433600,101259.7262],[1784520000,101259.7262],[1784606400,101259.7262],[1784692800,101259.7262],[1784779200,101259.7262],[1784865600,101259.7262],[1784952000,101259.7262],[1785038400,101259.7262],[1785124800,101259.7262],[1785211200,101259.7262],[1785297600,101259.7262],[1785384000,101259.7262],[1785470400,101259.7262],[1785556800,101259.7262],[1785643200,101259.7262],[1785729600,101259.7262],[1785816000,101259.7262],[1785902400,101259.7262],[1785988800,101259.7262],[1786075200,101259.7262],[1786161600,101259.7262],[1786248000,101259.7262],[1786334400,101259.7262],[1786420800,101259.7262],[1786507200,101259.7262],[1786593600,101259.7262],[1786680000,101259.7262],[1786766400,101259.7262],[1786852800,101259.7262],[1786939200,101259.7262],[1787025600,101259.7262],[1787112000,101259.7262],[1787198400,101259.7262],[1787284800,101259.7262],[1787371200,101259.7262],[1787457600,101259.7262],[1787544000,101259.7262],[1787630400,101259.7262],[1787716800,101259.7262],[1787803200,101259.7262],[1787889600,101259.7262],[1787976000,101259.7262],[1788062400,101259.7262],[1788148800,101259.7262],[1788235200,101259.7262],[1788321600,101259.7262],[1788408000,101259.7262],[1788494400,101259.7262],[1788580800,101259.7262],[1788667200,101259.7262],[1788753600,101259.7262],[1788840000,101259.7262],[1788926400,101259.7262],[1789012800,101259.7262],[1789099200,101259.7262],[1789185600,101259.7262],[1789272000,101259.7262],[1789358400,101259.7262],[1789444800,101259.7262],[1789531200,101259.7262],[1789617600,101259.7262],[1789704000,101259.7262],[1789790400,101259.7262],[1789876800,101259.7262],[1789963200,101259.7262],[1790049600,101259.7262],[1790136000,101259.7262],[1790222400,101259.7262],[1790308800,101259.7262],[1790395200,101259.7262],[1790481600,101259.7262],[1790568000,101259.7262],[1790654400,101259.7262],[1790740800,101259.7262],[1790827200,101259.7262],[1790913600,101259.7262],[1791000000,101259.7262]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1025323200,2572.8879000000002],[1025409600,2572.8879000000002],[1025496000,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7128.2683999999999],[1183521600,7128.2683999999999],[1183608000,7128.2683999999999],[1183694400,7128.2683999999999],[1183780800,7128.2683999999999],[1183867200,7128.2683999999999],[1183953600,7128.2683999999999],[1184040000,7128.2683999999999],[1184126400,7128.2683999999999],[1184212800,7128.2683999999999],[1184299200,7128.2683999999999],[1184385600,7128.2683999999999],[1184472000,7128.2683999999999],[1184558400,7128.2683999999999],[1184644800,7128.2683999999999],[1184731200,7128.2683999999999],[1184817600,7128.2683999999999],[1184904000,7128.2683999999999],[1184990400,7128.2683999999999],[1185076800,7128.2683999999999],[1185163200,7128.2683999999999],[1185249600,7128.2683999999999],[1185336000,7128.2683999999999],[1185422400,7128.2683999999999],[1185508800,7128.2683999999999],[1185595200,7128.2683999999999],[1185681600,7128.2683999999999],[1185768000,7128.2683999999999],[1185854400,7128.2683999999999],[1185940800,7128.2683999999999],[1186027200,7128.2683999999999],[1186113600,7128.2683999999999],[1186200000,7128.2683999999999],[1186286400,7128.2683999999999],[1186372800,7128.2683999999999],[1186459200,7128.2683999999999],[1186545600,7128.2683999999999],[1186632000,7128.2683999999999],[1186718400,7128.2683999999999],[1186804800,7128.2683999999999],[1186891200,7128.2683999999999],[1186977600,7128.2683999999999],[1187064000,7128.2683999999999],[1187150400,7128.2683999999999],[1187236800,7128.2683999999999],[1187323200,7128.2683999999999],[1187409600,7128.2683999999999],[1187496000,7128.2683999999999],[1187582400,7128.2683999999999],[1187668800,7128.2683999999999],[1187755200,7128.2683999999999],[1187841600,7128.2683999999999],[1187928000,7128.2683999999999],[1188014400,7128.2683999999999],[1188100800,7128.2683999999999],[1188187200,7128.2683999999999],[1188273600,7128.2683999999999],[1188360000,7128.2683999999999],[1188446400,7128.2683999999999],[1188532800,7128.2683999999999],[1188619200,7128.2683999999999],[1188705600,7128.2683999999999],[1188792000,7128.2683999999999],[1188878400,7128.2683999999999],[1188964800,7128.2683999999999],[1189051200,7128.2683999999999],[1189137600,7128.2683999999999],[1189224000,7128.2683999999999],[1189310400,7128.2683999999999],[1189396800,7128.2683999999999],[1189483200,7128.2683999999999],[1189569600,7128.2683999999999],[1189656000,7128.2683999999999],[1189742400,7128.2683999999999],[1189828800,7128.2683999999999],[1189915200,7128.2683999999999],[1190001600,7128.2683999999999],[1190088000,7128.2683999999999],[1190174400,7128.2683999999999],[1190260800,7128.2683999999999],[1190347200,7128.2683999999999],[1190433600,7128.2683999999999],[1190520000,7128.2683999999999],[1190606400,7128.2683999999999],[1190692800,7128.2683999999999],[1190779200,7128.2683999999999],[1190865600,7128.2683999999999],[1190952000,7128.2683999999999],[1191038400,7128.2683999999999],[1191124800,7128.2683999999999],[1191211200,7128.2683999999999],[1191297600,7128.2683999999999],[1191384000,7128.2683999999999],[1191470400,7128.2683999999999],[1191556800,7128.2683999999999],[1191643200,7128.2683999999999],[1191729600,7128.2683999999999],[1191816000,7128.2683999999999],[1191902400,7128.2683999999999],[1191988800,7128.2683999999999],[1192075200,7128.2683999999999],[1192161600,7128.2683999999999],[1192248000,7128.2683999999999],[1192334400,7128.2683999999999],[1192420800,7128.2683999999999],[1192507200,7128.2683999999999],[1192593600,7128.2683999999999],[1192680000,7128.2683999999999],[1192766400,7128.2683999999999],[1192852800,7128.2683999999999],[1192939200,7128.2683999999999],[1193025600,7128.2683999999999],[1193112000,7128.2683999999999],[1193198400,7128.2683999999999],[1193284800,7128.2683999999999],[1193371200,7128.2683999999999],[1193457600,7128.2683999999999],[1193544000,7128.2683999999999],[1193630400,7128.2683999999999],[1193716800,7128.2683999999999],[1193803200,7128.2683999999999],[1193889600,7128.2683999999999],[1193976000,7128.2683999999999],[1194062400,7128.2683999999999],[1194148800,7128.2683999999999],[1194238800,7128.2683999999999],[1194325200,7128.2683999999999],[1194411600,7128.2683999999999],[1194498000,7128.2683999999999],[1194584400,7128.2683999999999],[1194670800,7128.2683999999999],[1194757200,7128.2683999999999],[1194843600,7128.2683999999999],[1194930000,7128.2683999999999],[1195016400,7128.2683999999999],[1195102800,7128.2683999999999],[1195189200,7128.2683999999999],[1195275600,7128.2683999999999],[1195362000,7128.2683999999999],[1195448400,7128.2683999999999],[1195534800,7128.2683999999999],[1195621200,7128.2683999999999],[1195707600,7128.2683999999999],[1195794000,7128.2683999999999],[1195880400,7128.2683999999999],[1195966800,7128.2683999999999],[1196053200,7128.2683999999999],[1196139600,7128.2683999999999],[1196226000,7128.2683999999999],[1196312400,7128.2683999999999],[1196398800,7128.2683999999999],[1196485200,7128.2683999999999],[1196571600,7128.2683999999999],[1196658000,7128.2683999999999],[1196744400,7128.2683999999999],[1196830800,7128.2683999999999],[1196917200,7128.2683999999999],[1197003600,7128.2683999999999],[1197090000,7128.2683999999999],[1197176400,7128.2683999999999],[1197262800,7128.2683999999999],[1197349200,7128.2683999999999],[1197435600,7128.2683999999999],[1197522000,7128.2683999999999],[1197608400,7128.2683999999999],[1197694800,7128.2683999999999],[1197781200,7128.2683999999999],[1197867600,7128.2683999999999],[1197954000,7128.2683999999999],[1198040400,7128.2683999999999],[1198126800,7128.2683999999999],[1198213200,7128.2683999999999],[1198299600,7128.2683999999999],[1198386000,7128.2683999999999],[1198472400,7128.2683999999999],[1198558800,7128.2683999999999],[1198645200,7128.2683999999999],[1198731600,7128.2683999999999],[1198818000,7128.2683999999999],[1198904400,7128.2683999999999],[1198990800,7128.2683999999999],[1199077200,7128.2683999999999],[1199163600,7128.2683999999999],[1199250000,7128.2683999999999],[1199336400,7128.2683999999999],[1199422800,7128.2683999999999],[1199509200,7128.2683999999999],[1199595600,7128.2683999999999],[1199682000,7128.2683999999999],[1199768400,7128.2683999999999],[1199854800,7128.2683999999999],[1199941200,7128.2683999999999],[1200027600,7128.2683999999999],[1200114000,7128.2683999999999],[1200200400,7128.2683999999999],[1200286800,7128.2683999999999],[1200373200,7128.2683999999999],[1200459600,7128.2683999999999],[1200546000,7128.2683999999999],[1200632400,7128.2683999999999],[1200718800,7128.2683999999999],[1200805200,7128.2683999999999],[1200891600,7128.2683999999999],[1200978000,7128.2683999999999],[1201064400,7128.2683999999999],[1201150800,7128.2683999999999],[1201237200,7128.2683999999999],[1201323600,7128.2683999999999],[1201410000,7128.2683999999999],[1201496400,7128.2683999999999],[1201582800,7128.2683999999999],[1201669200,7128.2683999999999],[1201755600,7128.2683999999999],[1201842000,7128.2683999999999],[1201928400,7128.2683999999999],[1202014800,7128.2683999999999],[1202101200,7128.2683999999999],[1202187600,7128.2683999999999],[1202274000,7128.2683999999999],[1202360400,7128.2683999999999],[1202446800,7128.2683999999999],[1202533200,7128.2683999999999],[1202619600,7128.2683999999999],[1202706000,7128.2683999999999],[1202792400,7128.2683999999999],[1202878800,7128.2683999999999],[1202965200,7128.2683999999999],[1203051600,7128.2683999999999],[1203138000,7128.2683999999999],[1203224400,7128.2683999999999],[1203310800,7128.2683999999999],[1203397200,7128.2683999999999],[1203483600,7128.2683999999999],[1203570000,7128.2683999999999],[1203656400,7128.2683999999999],[1203742800,7128.2683999999999],[1203829200,7128.2683999999999],[1203915600,7128.2683999999999],[1204002000,7128.2683999999999],[1204088400,7128.2683999999999],[1204174800,7128.2683999999999],[1204261200,7128.2683999999999],[1204347600,7128.2683999999999],[1204434000,7128.2683999999999],[1204520400,7128.2683999999999],[1204606800,7128.2683999999999],[1204693200,7128.2683999999999],[1204779600,7128.2683999999999],[1204866000,7128.2683999999999],[1204952400,7128.2683999999999],[1205038800,7128.2683999999999],[1205121600,7128.2683999999999],[1205208000,7128.2683999999999],[1205294400,7128.2683999999999],[1205380800,7128.2683999999999],[1205467200,7128.2683999999999],[1205553600,7128.2683999999999],[1205640000,7128.2683999999999],[1205726400,7128.2683999999999],[1205812800,7128.2683999999999],[1205899200,7128.2683999999999],[1205985600,7128.2683999999999],[1206072000,7128.2683999999999],[1206158400,7128.2683999999999],[1206244800,7128.2683999999999],[1206331200,7128.2683999999999],[1206417600,7128.2683999999999],[1206504000,7128.2683999999999],[1206590400,7128.2683999999999],[1206676800,7128.2683999999999],[1206763200,7128.2683999999999],[1206849600,7128.2683999999999],[1206936000,7128.2683999999999],[1207022400,7128.2683999999999],[1207108800,7128.2683999999999],[1207195200,7128.2683999999999],[1207281600,7128.2683999999999],[1207368000,7128.2683999999999],[1207454400,7128.2683999999999],[1207540800,7128.2683999999999],[1207627200,7128.2683999999999],[1207713600,7128.2683999999999],[1207800000,7128.2683999999999],[1207886400,7128.2683999999999],[1207972800,7128.2683999999999],[1208059200,7128.2683999999999],[1208145600,7128.2683999999999],[1208232000,7128.2683999999999],[1208318400,7128.2683999999999],[1208404800,7128.2683999999999],[1208491200,7128.2683999999999],[1208577600,7128.2683999999999],[1208664000,7128.2683999999999],[1208750400,7128.2683999999999],[1208836800,7128.2683999999999],[1208923200,7128.2683999999999],[1209009600,7128.2683999999999],[1209096000,7128.2683999999999],[1209182400,7128.2683999999999],[1209268800,7128.2683999999999],[1209355200,7128.2683999999999],[1209441600,7128.2683999999999],[1209528000,7128.2683999999999],[1209614400,7128.2683999999999],[1209700800,7128.2683999999999],[1209787200,7128.2683999999999],[1209873600,7128.2683999999999],[1209960000,7128.2683999999999],[1210046400,7128.2683999999999],[1210132800,7128.2683999999999],[1210219200,7128.2683999999999],[1210305600,7128.2683999999999],[1210392000,7128.2683999999999],[1210478400,7128.2683999999999],[1210564800,7128.2683999999999],[1210651200,7128.2683999999999],[1210737600,7128.2683999999999],[1210824000,7128.2683999999999],[1210910400,7128.2683999999999],[1210996800,7128.2683999999999],[1211083200,7128.2683999999999],[1211169600,7128.2683999999999],[1211256000,7128.2683999999999],[1211342400,7128.2683999999999],[1211428800,7128.2683999999999],[1211515200,7128.2683999999999],[1211601600,7128.2683999999999],[1211688000,7128.2683999999999],[1211774400,7128.2683999999999],[1211860800,7128.2683999999999],[1211947200,7128.2683999999999],[1212033600,7128.2683999999999],[1212120000,7128.2683999999999],[1212206400,7128.2683999999999],[1212292800,7128.2683999999999],[1212379200,7128.2683999999999],[1212465600,7128.2683999999999],[1212552000,7128.2683999999999],[1212638400,7128.2683999999999],[1212724800,7128.2683999999999],[1212811200,7128.2683999999999],[1212897600,7128.2683999999999],[1212984000,7128.2683999999999],[1213070400,7128.2683999999999],[1213156800,7128.2683999999999],[1213243200,7128.2683999999999],[1213329600,7128.2683999999999],[1213416000,7128.2683999999999],[1213502400,7128.2683999999999],[1213588800,7128.2683999999999],[1213675200,7128.2683999999999],[1213761600,7128.2683999999999],[1213848000,7128.2683999999999],[1213934400,7128.2683999999999],[1214020800,7128.2683999999999],[1214107200,7128.2683999999999],[1214193600,7128.2683999999999],[1214280000,7128.2683999999999],[1214366400,7128.2683999999999],[1214452800,7128.2683999999999],[1214539200,7128.2683999999999],[1214625600,7128.2683999999999],[1214712000,7128.2683999999999],[1214798400,7128.2683999999999],[1214884800,7128.2683999999999],[1214971200,7561.0775999999996],[1215057600,7561.0775999999996],[1215144000,7561.0775999999996],[1215230400,7561.0775999999996],[1215316800,7561.0775999999996],[1215403200,7561.0775999999996],[1215489600,7561.0775999999996],[1215576000,7561.0775999999996],[1215662400,7561.0775999999996],[1215748800,7561.0775999999996],[1215835200,7561.0775999999996],[1215921600,7561.0775999999996],[1216008000,7561.0775999999996],[1216094400,7561.0775999999996],[1216180800,7561.0775999999996],[1216267200,7561.0775999999996],[1216353600,7561.0775999999996],[1216440000,7561.0775999999996],[1216526400,7561.0775999999996],[1216612800,7561.0775999999996],[1216699200,7561.0775999999996],[1216785600,7561.0775999999996],[1216872000,7561.0775999999996],[1216958400,7561.0775999999996],[1217044800,7561.0775999999996],[1217131200,7561.0775999999996],[1217217600,7561.0775999999996],[1217304000,7561.0775999999996],[1217390400,7561.0775999999996],[1217476800,7561.0775999999996],[1217563200,7561.0775999999996],[1217649600,7561.0775999999996],[1217736000,7561.0775999999996],[1217822400,7561.0775999999996],[1217908800,7561.0775999999996],[1217995200,7561.0775999999996],[1218081600,7561.0775999999996],[1218168000,7561.0775999999996],[1218254400,7561.0775999999996],[1218340800,7561.0775999999996],[1218427200,7561.0775999999996],[1218513600,7561.0775999999996],[1218600000,7561.0775999999996],[1218686400,7561.0775999999996],[1218772800,7561.0775999999996],[1218859200,7561.0775999999996],[1218945600,7561.0775999999996],[1219032000,7561.0775999999996],[1219118400,7561.0775999999996],[1219204800,7561.0775999999996],[1219291200,7561.0775999999996],[1219377600,7561.0775999999996],[1219464000,7561.0775999999996],[1219550400,7561.0775999999996],[1219636800,7561.0775999999996],[1219723200,7561.0775999999996],[1219809600,7561.0775999999996],[1219896000,7561.0775999999996],[1219982400,7561.0775999999996],[1220068800,7561.0775999999996],[1220155200,7561.0775999999996],[1220241600,7561.0775999999996],[1220328000,7561.0775999999996],[1220414400,7561.0775999999996],[1220500800,7561.0775999999996],[1220587200,7561.0775999999996],[1220673600,7561.0775999999996],[1220760000,7561.0775999999996],[1220846400,7561.0775999999996],[1220932800,7561.0775999999996],[1221019200,7561.0775999999996],[1221105600,7561.0775999999996],[1221192000,7561.0775999999996],[1221278400,7561.0775999999996],[1221364800,7561.0775999999996],[1221451200,7561.0775999999996],[1221537600,7561.0775999999996],[1221624000,7561.0775999999996],[1221710400,7561.0775999999996],[1221796800,7561.0775999999996],[1221883200,7561.0775999999996],[1221969600,7561.0775999999996],[1222056000,7561.0775999999996],[1222142400,7561.0775999999996],[1222228800,7561.0775999999996],[1222315200,7561.0775999999996],[1222401600,7561.0775999999996],[1222488000,7561.0775999999996],[1222574400,7561.0775999999996],[1222660800,7561.0775999999996],[1222747200,7561.0775999999996],[1222833600,7561.0775999999996],[1222920000,7561.0775999999996],[1223006400,7561.0775999999996],[1223092800,7561.0775999999996],[1223179200,7561.0775999999996],[1223265600,7561.0775999999996],[1223352000,7561.0775999999996],[1223438400,7561.0775999999996],[1223524800,7561.0775999999996],[1223611200,7561.0775999999996],[1223697600,7561.0775999999996],[1223784000,7561.0775999999996],[1223870400,7561.0775999999996],[1223956800,7561.0775999999996],[1224043200,7561.0775999999996],[1224129600,7561.0775999999996],[1224216000,7561.0775999999996],[1224302400,7561.0775999999996],[1224388800,7561.0775999999996],[1224475200,7561.0775999999996],[1224561600,7561.0775999999996],[1224648000,7561.0775999999996],[1224734400,7561.0775999999996],[1224820800,7561.0775999999996],[1224907200,7561.0775999999996],[1224993600,7561.0775999999996],[1225080000,7561.0775999999996],[1225166400,7561.0775999999996],[1225252800,7561.0775999999996],[1225339200,7561.0775999999996],[1225425600,7561.0775999999996],[1225512000,7561.0775999999996],[1225598400,7561.0775999999996],[1225688400,7561.0775999999996],[1225774800,7561.0775999999996],[1225861200,7561.0775999999996],[1225947600,7561.0775999999996],[1226034000,7561.0775999999996],[1226120400,7561.0775999999996],[1226206800,7561.0775999999996],[1226293200,7561.0775999999996],[1226379600,7561.0775999999996],[1226466000,7561.0775999999996],[1226552400,7561.0775999999996],[1226638800,7561.0775999999996],[1226725200,7561.0775999999996],[1226811600,7561.0775999999996],[1226898000,7561.0775999999996],[1226984400,7561.0775999999996],[1227070800,7561.0775999999996],[1227157200,7561.0775999999996],[1227243600,7561.0775999999996],[1227330000,7561.0775999999996],[1227416400,7561.0775999999996],[1227502800,7561.0775999999996],[1227589200,7561.0775999999996],[1227675600,7561.0775999999996],[1227762000,7561.0775999999996],[1227848400,7561.0775999999996],[1227934800,7561.0775999999996],[1228021200,7561.0775999999996],[1228107600,7561.0775999999996],[1228194000,7561.0775999999996],[1228280400,7561.0775999999996],[1228366800,7561.0775999999996],[1228453200,7561.0775999999996],[1228539600,7561.0775999999996],[1228626000,7561.0775999999996],[1228712400,7561.0775999999996],[1228798800,7561.0775999999996],[1228885200,7561.0775999999996],[1228971600,7561.0775999999996],[1229058000,7561.0775999999996],[1229144400,7561.0775999999996],[1229230800,7561.0775999999996],[1229317200,7561.0775999999996],[1229403600,7561.0775999999996],[1229490000,7561.0775999999996],[1229576400,7561.0775999999996],[1229662800,7561.0775999999996],[1229749200,7561.0775999999996],[1229835600,7561.0775999999996],[1229922000,7561.0775999999996],[1230008400,7561.0775999999996],[1230094800,7561.0775999999996],[1230181200,7561.0775999999996],[1230267600,7561.0775999999996],[1230354000,7561.0775999999996],[1230440400,7561.0775999999996],[1230526800,7561.0775999999996],[1230613200,7561.0775999999996],[1230699600,7561.0775999999996],[1230786000,7561.0775999999996],[1230872400,7561.0775999999996],[1230958800,7561.0775999999996],[1231045200,7561.0775999999996],[1231131600,7561.0775999999996],[1231218000,7561.0775999999996],[1231304400,7561.0775999999996],[1231390800,7561.0775999999996],[1231477200,7561.0775999999996],[1231563600,7561.0775999999996],[1231650000,7561.0775999999996],[1231736400,7561.0775999999996],[1231822800,7561.0775999999996],[1231909200,7561.0775999999996],[1231995600,7561.0775999999996],[1232082000,7561.0775999999996],[1232168400,7561.0775999999996],[1232254800,7561.0775999999996],[1232341200,7561.0775999999996],[1232427600,7561.0775999999996],[1232514000,7561.0775999999996],[1232600400,7561.0775999999996],[1232686800,7561.0775999999996],[1232773200,7561.0775999999996],[1232859600,7561.0775999999996],[1232946000,7561.0775999999996],[1233032400,7561.0775999999996],[1233118800,7561.0775999999996],[1233205200,7561.0775999999996],[1233291600,7561.0775999999996],[1233378000,7561.0775999999996],[1233464400,7561.0775999999996],[1233550800,7561.0775999999996],[1233637200,7561.0775999999996],[1233723600,7561.0775999999996],[1233810000,7561.0775999999996],[1233896400,7561.0775999999996],[1233982800,7561.0775999999996],[1234069200,7561.0775999999996],[1234155600,7561.0775999999996],[1234242000,7561.0775999999996],[1234328400,7561.0775999999996],[1234414800,7561.0775999999996],[1234501200,7561.0775999999996],[1234587600,7561.0775999999996],[1234674000,7561.0775999999996],[1234760400,7561.0775999999996],[1234846800,7561.0775999999996],[1234933200,7561.0775999999996],[1235019600,7561.0775999999996],[1235106000,7561.0775999999996],[1235192400,7561.0775999999996],[1235278800,7561.0775999999996],[1235365200,7561.0775999999996],[1235451600,7561.0775999999996],[1235538000,7561.0775999999996],[1235624400,7561.0775999999996],[1235710800,7561.0775999999996],[1235797200,7561.0775999999996],[1235883600,7561.0775999999996],[1235970000,7561.0775999999996],[1236056400,7561.0775999999996],[1236142800,7561.0775999999996],[1236229200,7561.0775999999996],[1236315600,7561.0775999999996],[1236402000,7561.0775999999996],[1236488400,7561.0775999999996],[1236571200,7561.0775999999996],[1236657600,7561.0775999999996],[1236744000,7561.0775999999996],[1236830400,7561.0775999999996],[1236916800,7561.0775999999996],[1237003200,7561.0775999999996],[1237089600,7561.0775999999996],[1237176000,7561.0775999999996],[1237262400,7561.0775999999996],[1237348800,7561.0775999999996],[1237435200,7561.0775999999996],[1237521600,7561.0775999999996],[1237608000,7561.0775999999996],[1237694400,7561.0775999999996],[1237780800,7561.0775999999996],[1237867200,7561.0775999999996],[1237953600,7561.0775999999996],[1238040000,7561.0775999999996],[1238126400,7561.0775999999996],[1238212800,7561.0775999999996],[1238299200,7561.0775999999996],[1238385600,7561.0775999999996],[1238472000,7561.0775999999996],[1238558400,7561.0775999999996],[1238644800,7561.0775999999996],[1238731200,7561.0775999999996],[1238817600,7561.0775999999996],[1238904000,7561.0775999999996],[1238990400,7561.0775999999996],[1239076800,7561.0775999999996],[1239163200,7561.0775999999996],[1239249600,7561.0775999999996],[1239336000,7561.0775999999996],[1239422400,7561.0775999999996],[1239508800,7561.0775999999996],[1239595200,7561.0775999999996],[1239681600,7561.0775999999996],[1239768000,7561.0775999999996],[1239854400,7561.0775999999996],[1239940800,7561.0775999999996],[1240027200,7561.0775999999996],[1240113600,7561.0775999999996],[1240200000,7561.0775999999996],[1240286400,7561.0775999999996],[1240372800,7561.0775999999996],[1240459200,7561.0775999999996],[1240545600,7561.0775999999996],[1240632000,7561.0775999999996],[1240718400,7561.0775999999996],[1240804800,7561.0775999999996],[1240891200,7561.0775999999996],[1240977600,7561.0775999999996],[1241064000,7561.0775999999996],[1241150400,7561.0775999999996],[1241236800,7561.0775999999996],[1241323200,7561.0775999999996],[1241409600,7561.0775999999996],[1241496000,7561.0775999999996],[1241582400,7561.0775999999996],[1241668800,7561.0775999999996],[1241755200,7561.0775999999996],[1241841600,7561.0775999999996],[1241928000,7561.0775999999996],[1242014400,7561.0775999999996],[1242100800,7561.0775999999996],[1242187200,7561.0775999999996],[1242273600,7561.0775999999996],[1242360000,7561.0775999999996],[1242446400,7561.0775999999996],[1242532800,7561.0775999999996],[1242619200,7561.0775999999996],[1242705600,7561.0775999999996],[1242792000,7561.0775999999996],[1242878400,7561.0775999999996],[1242964800,7561.0775999999996],[1243051200,7561.0775999999996],[1243137600,7561.0775999999996],[1243224000,7561.0775999999996],[1243310400,7561.0775999999996],[1243396800,7561.0775999999996],[1243483200,7561.0775999999996],[1243569600,7561.0775999999996],[1243656000,7561.0775999999996],[1243742400,7561.0775999999996],[1243828800,7561.0775999999996],[1243915200,7561.0775999999996],[1244001600,7561.0775999999996],[1244088000,7561.0775999999996],[1244174400,7561.0775999999996],[1244260800,7561.0775999999996],[1244347200,7561.0775999999996],[1244433600,7561.0775999999996],[1244520000,7561.0775999999996],[1244606400,7561.0775999999996],[1244692800,7561.0775999999996],[1244779200,7561.0775999999996],[1244865600,7561.0775999999996],[1244952000,7561.0775999999996],[1245038400,7561.0775999999996],[1245124800,7561.0775999999996],[1245211200,7561.0775999999996],[1245297600,7561.0775999999996],[1245384000,7561.0775999999996],[1245470400,7561.0775999999996],[1245556800,7561.0775999999996],[1245643200,7561.0775999999996],[1245729600,7561.0775999999996],[1245816000,7561.0775999999996],[1245902400,7561.0775999999996],[1245988800,7561.0775999999996],[1246075200,7561.0775999999996],[1246161600,7561.0775999999996],[1246248000,7561.0775999999996],[1246334400,7561.0775999999996],[1246420800,7561.0775999999996],[1246507200,7952.7148999999999],[1246593600,7952.7148999999999],[1246680000,7952.7148999999999],[1246766400,7952.7148999999999],[1246852800,7952.7148999999999],[1246939200,7952.7148999999999],[1247025600,7952.7148999999999],[1247112000,7952.7148999999999],[1247198400,7952.7148999999999],[1247284800,7952.7148999999999],[1247371200,7952.7148999999999],[1247457600,7952.7148999999999],[1247544000,7952.7148999999999],[1247630400,7952.7148999999999],[1247716800,7952.7148999999999],[1247803200,7952.7148999999999],[1247889600,7952.7148999999999],[1247976000,7952.7148999999999],[1248062400,7952.7148999999999],[1248148800,7952.7148999999999],[1248235200,7952.7148999999999],[1248321600,7952.7148999999999],[1248408000,7952.7148999999999],[1248494400,7952.7148999999999],[1248580800,7952.7148999999999],[1248667200,7952.7148999999999],[1248753600,7952.7148999999999],[1248840000,7952.7148999999999],[1248926400,7952.7148999999999],[1249012800,7952.7148999999999],[1249099200,7952.7148999999999],[1249185600,7952.7148999999999],[1249272000,7952.7148999999999],[1249358400,7952.7148999999999],[1249444800,7952.7148999999999],[1249531200,7952.7148999999999],[1249617600,7952.7148999999999],[1249704000,7952.7148999999999],[1249790400,7952.7148999999999],[1249876800,7952.7148999999999],[1249963200,7952.7148999999999],[1250049600,7952.7148999999999],[1250136000,7952.7148999999999],[1250222400,7952.7148999999999],[1250308800,7952.7148999999999],[1250395200,7952.7148999999999],[1250481600,7952.7148999999999],[1250568000,7952.7148999999999],[1250654400,7952.7148999999999],[1250740800,7952.7148999999999],[1250827200,7952.7148999999999],[1250913600,7952.7148999999999],[1251000000,7952.7148999999999],[1251086400,7952.7148999999999],[1251172800,7952.7148999999999],[1251259200,7952.7148999999999],[1251345600,7952.7148999999999],[1251432000,7952.7148999999999],[1251518400,7952.7148999999999],[1251604800,7952.7148999999999],[1251691200,7952.7148999999999],[1251777600,7952.7148999999999],[1251864000,7952.7148999999999],[1251950400,7952.7148999999999],[1252036800,7952.7148999999999],[1252123200,7952.7148999999999],[1252209600,7952.7148999999999],[1252296000,7952.7148999999999],[1252382400,7952.7148999999999],[1252468800,7952.7148999999999],[1252555200,7952.7148999999999],[1252641600,7952.7148999999999],[1252728000,7952.7148999999999],[1252814400,7952.7148999999999],[1252900800,7952.7148999999999],[1252987200,7952.7148999999999],[1253073600,7952.7148999999999],[1253160000,7952.7148999999999],[1253246400,7952.7148999999999],[1253332800,7952.7148999999999],[1253419200,7952.7148999999999],[1253505600,7952.7148999999999],[1253592000,7952.7148999999999],[1253678400,7952.7148999999999],[1253764800,7952.7148999999999],[1253851200,7952.7148999999999],[1253937600,7952.7148999999999],[1254024000,7952.7148999999999],[1254110400,7952.7148999999999],[1254196800,7952.7148999999999],[1254283200,7952.7148999999999],[1254369600,7952.7148999999999],[1254456000,7952.7148999999999],[1254542400,7952.7148999999999],[1254628800,7952.7148999999999],[1254715200,7952.7148999999999],[1254801600,7952.7148999999999],[1254888000,7952.7148999999999],[1254974400,7952.7148999999999],[1255060800,7952.7148999999999],[1255147200,7952.7148999999999],[1255233600,7952.7148999999999],[1255320000,7952.7148999999999],[1255406400,7952.7148999999999],[1255492800,7952.7148999999999],[1255579200,7952.7148999999999],[1255665600,7952.7148999999999],[1255752000,7952.7148999999999],[1255838400,7952.7148999999999],[1255924800,7952.7148999999999],[1256011200,7952.7148999999999],[1256097600,7952.7148999999999],[1256184000,7952.7148999999999],[1256270400,7952.7148999999999],[1256356800,7952.7148999999999],[1256443200,7952.7148999999999],[1256529600,7952.7148999999999],[1256616000,7952.7148999999999],[1256702400,7952.7148999999999],[1256788800,7952.7148999999999],[1256875200,7952.7148999999999],[1256961600,7952.7148999999999],[1257048000,7952.7148999999999],[1257138000,7952.7148999999999],[1257224400,7952.7148999999999],[1257310800,7952.7148999999999],[1257397200,7952.7148999999999],[1257483600,7952.7148999999999],[1257570000,7952.7148999999999],[1257656400,7952.7148999999999],[1257742800,7952.7148999999999],[1257829200,7952.7148999999999],[1257915600,7952.7148999999999],[1258002000,7952.7148999999999],[1258088400,7952.7148999999999],[1258174800,7952.7148999999999],[1258261200,7952.7148999999999],[1258347600,7952.7148999999999],[1258434000,7952.7148999999999],[1258520400,7952.7148999999999],[1258606800,7952.7148999999999],[1258693200,7952.7148999999999],[1258779600,7952.7148999999999],[1258866000,7952.7148999999999],[1258952400,7952.7148999999999],[1259038800,7952.7148999999999],[1259125200,7952.7148999999999],[1259211600,7952.7148999999999],[1259298000,7952.7148999999999],[1259384400,7952.7148999999999],[1259470800,7952.7148999999999],[1259557200,7952.7148999999999],[1259643600,7952.7148999999999],[1259730000,7952.7148999999999],[1259816400,7952.7148999999999],[1259902800,7952.7148999999999],[1259989200,7952.7148999999999],[1260075600,7952.7148999999999],[1260162000,7952.7148999999999],[1260248400,7952.7148999999999],[1260334800,7952.7148999999999],[1260421200,7952.7148999999999],[1260507600,7952.7148999999999],[1260594000,7952.7148999999999],[1260680400,7952.7148999999999],[1260766800,7952.7148999999999],[1260853200,7952.7148999999999],[1260939600,7952.7148999999999],[1261026000,7952.7148999999999],[1261112400,7952.7148999999999],[1261198800,7952.7148999999999],[1261285200,7952.7148999999999],[1261371600,7952.7148999999999],[1261458000,7952.7148999999999],[1261544400,7952.7148999999999],[1261630800,7952.7148999999999],[1261717200,7952.7148999999999],[1261803600,7952.7148999999999],[1261890000,7952.7148999999999],[1261976400,7952.7148999999999],[1262062800,7952.7148999999999],[1262149200,7952.7148999999999],[1262235600,7952.7148999999999],[1262322000,7952.7148999999999],[1262408400,7952.7148999999999],[1262494800,7952.7148999999999],[1262581200,7952.7148999999999],[1262667600,7952.7148999999999],[1262754000,7952.7148999999999],[1262840400,7952.7148999999999],[1262926800,7952.7148999999999],[1263013200,7952.7148999999999],[1263099600,7952.7148999999999],[1263186000,7952.7148999999999],[1263272400,7952.7148999999999],[1263358800,7952.7148999999999],[1263445200,7952.7148999999999],[1263531600,7952.7148999999999],[1263618000,7952.7148999999999],[1263704400,7952.7148999999999],[1263790800,7952.7148999999999],[1263877200,7952.7148999999999],[1263963600,7952.7148999999999],[1264050000,7952.7148999999999],[1264136400,7952.7148999999999],[1264222800,7952.7148999999999],[1264309200,7952.7148999999999],[1264395600,7952.7148999999999],[1264482000,7952.7148999999999],[1264568400,7952.7148999999999],[1264654800,7952.7148999999999],[1264741200,7952.7148999999999],[1264827600,7952.7148999999999],[1264914000,7952.7148999999999],[1265000400,7952.7148999999999],[1265086800,7952.7148999999999],[1265173200,7952.7148999999999],[1265259600,7952.7148999999999],[1265346000,7952.7148999999999],[1265432400,7952.7148999999999],[1265518800,7952.7148999999999],[1265605200,7952.7148999999999],[1265691600,7952.7148999999999],[1265778000,7952.7148999999999],[1265864400,7952.7148999999999],[1265950800,7952.7148999999999],[1266037200,7952.7148999999999],[1266123600,7952.7148999999999],[1266210000,7952.7148999999999],[1266296400,7952.7148999999999],[1266382800,7952.7148999999999],[1266469200,7952.7148999999999],[1266555600,7952.7148999999999],[1266642000,7952.7148999999999],[1266728400,7952.7148999999999],[1266814800,7952.7148999999999],[1266901200,7952.7148999999999],[1266987600,7952.7148999999999],[1267074000,7952.7148999999999],[1267160400,7952.7148999999999],[1267246800,7952.7148999999999],[1267333200,7952.7148999999999],[1267419600,7952.7148999999999],[1267506000,7952.7148999999999],[1267592400,7952.7148999999999],[1267678800,7952.7148999999999],[1267765200,7952.7148999999999],[1267851600,7952.7148999999999],[1267938000,7952.7148999999999],[1268024400,7952.7148999999999],[1268110800,7952.7148999999999],[1268197200,7952.7148999999999],[1268283600,7952.7148999999999],[1268370000,7952.7148999999999],[1268456400,7952.7148999999999],[1268542800,7952.7148999999999],[1268625600,7952.7148999999999],[1268712000,7952.7148999999999],[1268798400,7952.7148999999999],[1268884800,7952.7148999999999],[1268971200,7952.7148999999999],[1269057600,7952.7148999999999],[1269144000,7952.7148999999999],[1269230400,7952.7148999999999],[1269316800,7952.7148999999999],[1269403200,7952.7148999999999],[1269489600,7952.7148999999999],[1269576000,7952.7148999999999],[1269662400,7952.7148999999999],[1269748800,7952.7148999999999],[1269835200,7952.7148999999999],[1269921600,7952.7148999999999],[1270008000,7952.7148999999999],[1270094400,7952.7148999999999],[1270180800,7952.7148999999999],[1270267200,7952.7148999999999],[1270353600,7952.7148999999999],[1270440000,7952.7148999999999],[1270526400,7952.7148999999999],[1270612800,7952.7148999999999],[1270699200,7952.7148999999999],[1270785600,7952.7148999999999],[1270872000,7952.7148999999999],[1270958400,7952.7148999999999],[1271044800,7952.7148999999999],[1271131200,7952.7148999999999],[1271217600,7952.7148999999999],[1271304000,7952.7148999999999],[1271390400,7952.7148999999999],[1271476800,7952.7148999999999],[1271563200,7952.7148999999999],[1271649600,7952.7148999999999],[1271736000,7952.7148999999999],[1271822400,7952.7148999999999],[1271908800,7952.7148999999999],[1271995200,7952.7148999999999],[1272081600,7952.7148999999999],[1272168000,7952.7148999999999],[1272254400,7952.7148999999999],[1272340800,7952.7148999999999],[1272427200,7952.7148999999999],[1272513600,7952.7148999999999],[1272600000,7952.7148999999999],[1272686400,7952.7148999999999],[1272772800,7952.7148999999999],[1272859200,7952.7148999999999],[1272945600,7952.7148999999999],[1273032000,7952.7148999999999],[1273118400,7952.7148999999999],[1273204800,7952.7148999999999],[1273291200,7952.7148999999999],[1273377600,7952.7148999999999],[1273464000,7952.7148999999999],[1273550400,7952.7148999999999],[1273636800,7952.7148999999999],[1273723200,7952.7148999999999],[1273809600,7952.7148999999999],[1273896000,7952.7148999999999],[1273982400,7952.7148999999999],[1274068800,7952.7148999999999],[1274155200,7952.7148999999999],[1274241600,7952.7148999999999],[1274328000,7952.7148999999999],[1274414400,7952.7148999999999],[1274500800,7952.7148999999999],[1274587200,7952.7148999999999],[1274673600,7952.7148999999999],[1274760000,7952.7148999999999],[1274846400,7952.7148999999999],[1274932800,7952.7148999999999],[1275019200,7952.7148999999999],[1275105600,7952.7148999999999],[1275192000,7952.7148999999999],[1275278400,7952.7148999999999],[1275364800,7952.7148999999999],[1275451200,7952.7148999999999],[1275537600,7952.7148999999999],[1275624000,7952.7148999999999],[1275710400,7952.7148999999999],[1275796800,7952.7148999999999],[1275883200,7952.7148999999999],[1275969600,7952.7148999999999],[1276056000,7952.7148999999999],[1276142400,7952.7148999999999],[1276228800,7952.7148999999999],[1276315200,7952.7148999999999],[1276401600,7952.7148999999999],[1276488000,7952.7148999999999],[1276574400,7952.7148999999999],[1276660800,7952.7148999999999],[1276747200,7952.7148999999999],[1276833600,7952.7148999999999],[1276920000,7952.7148999999999],[1277006400,7952.7148999999999],[1277092800,7952.7148999999999],[1277179200,7952.7148999999999],[1277265600,7952.7148999999999],[1277352000,7952.7148999999999],[1277438400,7952.7148999999999],[1277524800,7952.7148999999999],[1277611200,7952.7148999999999],[1277697600,7952.7148999999999],[1277784000,7952.7148999999999],[1277870400,7952.7148999999999],[1277956800,7952.7148999999999],[1278043200,11255.3109],[1435723200,11255.3109],[1435809600,17227.839599999999],[1435896000,17227.839599999999],[1435982400,17227.839599999999],[1436068800,17227.839599999999],[1436155200,17227.839599999999],[1436241600,17227.839599999999],[1436328000,17227.839599999999],[1436414400,17227.839599999999],[1436500800,17227.839599999999],[1436587200,17227.839599999999],[1436673600,17227.839599999999],[1436760000,17227.839599999999],[1436846400,17227.839599999999],[1436932800,17227.839599999999],[1437019200,17227.839599999999],[1437105600,17227.839599999999],[1437192000,17227.839599999999],[1437278400,17227.839599999999],[1437364800,17227.839599999999],[1437451200,17227.839599999999],[1437537600,17227.839599999999],[1437624000,17227.839599999999],[1437710400,17227.839599999999],[1437796800,17227.839599999999],[1437883200,17227.839599999999],[1437969600,17227.839599999999],[1438056000,17227.839599999999],[1438142400,17227.839599999999],[1438228800,17227.839599999999],[1438315200,17227.839599999999],[1438401600,17227.839599999999],[1438488000,17227.839599999999],[1438574400,17227.839599999999],[1438660800,17227.839599999999],[1438747200,17227.839599999999],[1438833600,17227.839599999999],[1438920000,17227.839599999999],[1439006400,17227.839599999999],[1439092800,17227.839599999999],[1439179200,17227.839599999999],[1439265600,17227.839599999999],[1439352000,17227.839599999999],[1439438400,17227.839599999999],[1439524800,17227.839599999999],[1439611200,17227.839599999999],[1439697600,17227.839599999999],[1439784000,17227.839599999999],[1439870400,17227.839599999999],[1439956800,17227.839599999999],[1440043200,17227.839599999999],[1440129600,17227.839599999999],[1440216000,17227.839599999999],[1440302400,17227.839599999999],[1440388800,17227.839599999999],[1440475200,17227.839599999999],[1440561600,17227.839599999999],[1440648000,17227.839599999999],[1440734400,17227.839599999999],[1440820800,17227.839599999999],[1440907200,17227.839599999999],[1440993600,17227.839599999999],[1441080000,17227.839599999999],[1441166400,17227.839599999999],[1441252800,17227.839599999999],[1441339200,17227.839599999999],[1441425600,17227.839599999999],[1441512000,17227.839599999999],[1441598400,17227.839599999999],[1441684800,17227.839599999999],[1441771200,17227.839599999999],[1441857600,17227.839599999999],[1441944000,17227.839599999999],[1442030400,17227.839599999999],[1442116800,17227.839599999999],[1442203200,17227.839599999999],[1442289600,17227.839599999999],[1442376000,17227.839599999999],[1442462400,17227.839599999999],[1442548800,17227.839599999999],[1442635200,17227.839599999999],[1442721600,17227.839599999999],[1442808000,17227.839599999999],[1442894400,17227.839599999999],[1442980800,17227.839599999999],[1443067200,17227.839599999999],[1443153600,17227.839599999999],[1443240000,17227.839599999999],[1443326400,17227.839599999999],[1443412800,17227.839599999999],[1443499200,17227.839599999999],[1443585600,17227.839599999999],[1443672000,17227.839599999999],[1443758400,17227.839599999999],[1443844800,17227.839599999999],[1443931200,17227.839599999999],[1444017600,17227.839599999999],[1444104000,17227.839599999999],[1444190400,17227.839599999999],[1444276800,17227.839599999999],[1444363200,17227.839599999999],[1444449600,17227.839599999999],[1444536000,17227.839599999999],[1444622400,17227.839599999999],[1444708800,17227.839599999999],[1444795200,17227.839599999999],[1444881600,17227.839599999999],[1444968000,17227.839599999999],[1445054400,17227.839599999999],[1445140800,17227.839599999999],[1445227200,17227.839599999999],[1445313600,17227.839599999999],[1445400000,17227.839599999999],[1445486400,17227.839599999999],[1445572800,17227.839599999999],[1445659200,17227.839599999999],[1445745600,17227.839599999999],[1445832000,17227.839599999999],[1445918400,17227.839599999999],[1446004800,17227.839599999999],[1446091200,17227.839599999999],[1446177600,17227.839599999999],[1446264000,17227.839599999999],[1446350400,17227.839599999999],[1446440400,17227.839599999999],[1446526800,17227.839599999999],[1446613200,17227.839599999999],[1446699600,17227.839599999999],[1446786000,17227.839599999999],[1446872400,17227.839599999999],[1446958800,17227.839599999999],[1447045200,17227.839599999999],[1447131600,17227.839599999999],[1447218000,17227.839599999999],[1447304400,17227.839599999999],[1447390800,17227.839599999999],[1447477200,17227.839599999999],[1447563600,17227.839599999999],[1447650000,17227.839599999999],[1447736400,17227.839599999999],[1447822800,17227.839599999999],[1447909200,17227.839599999999],[1447995600,17227.839599999999],[1448082000,17227.839599999999],[1448168400,17227.839599999999],[1448254800,17227.839599999999],[1448341200,17227.839599999999],[1448427600,17227.839599999999],[1448514000,17227.839599999999],[1448600400,17227.839599999999],[1448686800,17227.839599999999],[1448773200,17227.839599999999],[1448859600,17227.839599999999],[1448946000,17227.839599999999],[1449032400,17227.839599999999],[1449118800,17227.839599999999],[1449205200,17227.839599999999],[1449291600,17227.839599999999],[1449378000,17227.839599999999],[1449464400,17227.839599999999],[1449550800,17227.839599999999],[1449637200,17227.839599999999],[1449723600,17227.839599999999],[1449810000,17227.839599999999],[1449896400,17227.839599999999],[1449982800,17227.839599999999],[1450069200,17227.839599999999],[1450155600,17227.839599999999],[1450242000,17227.839599999999],[1450328400,17227.839599999999],[1450414800,17227.839599999999],[1450501200,17227.839599999999],[1450587600,17227.839599999999],[1450674000,17227.839599999999],[1450760400,17227.839599999999],[1450846800,17227.839599999999],[1450933200,17227.839599999999],[1451019600,17227.839599999999],[1451106000,17227.839599999999],[1451192400,17227.839599999999],[1451278800,17227.839599999999],[1451365200,17227.839599999999],[1451451600,17227.839599999999],[1451538000,17227.839599999999],[1451624400,17227.839599999999],[1451710800,17227.839599999999],[1451797200,17227.839599999999],[1451883600,17227.839599999999],[1451970000,17227.839599999999],[1452056400,17227.839599999999],[1452142800,17227.839599999999],[1452229200,17227.839599999999],[1452315600,17227.839599999999],[1452402000,17227.839599999999],[1452488400,17227.839599999999],[1452574800,17227.839599999999],[1452661200,17227.839599999999],[1452747600,17227.839599999999],[1452834000,17227.839599999999],[1452920400,17227.839599999999],[1453006800,17227.839599999999],[1453093200,17227.839599999999],[1453179600,17227.839599999999],[1453266000,17227.839599999999],[1453352400,17227.839599999999],[1453438800,17227.839599999999],[1453525200,17227.839599999999],[1453611600,17227.839599999999],[1453698000,17227.839599999999],[1453784400,17227.839599999999],[1453870800,17227.839599999999],[1453957200,17227.839599999999],[1454043600,17227.839599999999],[1454130000,17227.839599999999],[1454216400,17227.839599999999],[1454302800,17227.839599999999],[1454389200,17227.839599999999],[1454475600,17227.839599999999],[1454562000,17227.839599999999],[1454648400,17227.839599999999],[1454734800,17227.839599999999],[1454821200,17227.839599999999],[1454907600,17227.839599999999],[1454994000,17227.839599999999],[1455080400,17227.839599999999],[1455166800,17227.839599999999],[1455253200,17227.839599999999],[1455339600,17227.839599999999],[1455426000,17227.839599999999],[1455512400,17227.839599999999],[1455598800,17227.839599999999],[1455685200,17227.839599999999],[1455771600,17227.839599999999],[1455858000,17227.839599999999],[1455944400,17227.839599999999],[1456030800,17227.839599999999],[1456117200,17227.839599999999],[1456203600,17227.839599999999],[1456290000,17227.839599999999],[1456376400,17227.839599999999],[1456462800,17227.839599999999],[1456549200,17227.839599999999],[1456635600,17227.839599999999],[1456722000,17227.839599999999],[1456808400,17227.839599999999],[1456894800,17227.839599999999],[1456981200,17227.839599999999],[1457067600,17227.839599999999],[1457154000,17227.839599999999],[1457240400,17227.839599999999],[1457326800,17227.839599999999],[1457413200,17227.839599999999],[1457499600,17227.839599999999],[1457586000,17227.839599999999],[1457672400,17227.839599999999],[1457758800,17227.839599999999],[1457845200,17227.839599999999],[1457928000,17227.839599999999],[1458014400,17227.839599999999],[1458100800,17227.839599999999],[1458187200,17227.839599999999],[1458273600,17227.839599999999],[1458360000,17227.839599999999],[1458446400,17227.839599999999],[1458532800,17227.839599999999],[1458619200,17227.839599999999],[1458705600,17227.839599999999],[1458792000,17227.839599999999],[1458878400,17227.839599999999],[1458964800,17227.839599999999],[1459051200,17227.839599999999],[1459137600,17227.839599999999],[1459224000,17227.839599999999],[1459310400,17227.839599999999],[1459396800,17227.839599999999],[1459483200,17227.839599999999],[1459569600,17227.839599999999],[1459656000,17227.839599999999],[1459742400,17227.839599999999],[1459828800,17227.839599999999],[1459915200,17227.839599999999],[1460001600,17227.839599999999],[1460088000,17227.839599999999],[1460174400,17227.839599999999],[1460260800,17227.839599999999],[1460347200,17227.839599999999],[1460433600,17227.839599999999],[1460520000,17227.839599999999],[1460606400,17227.839599999999],[1460692800,17227.839599999999],[1460779200,17227.839599999999],[1460865600,17227.839599999999],[1460952000,17227.839599999999],[1461038400,17227.839599999999],[1461124800,17227.839599999999],[1461211200,17227.839599999999],[1461297600,17227.839599999999],[1461384000,17227.839599999999],[1461470400,17227.839599999999],[1461556800,17227.839599999999],[1461643200,17227.839599999999],[1461729600,17227.839599999999],[1461816000,17227.839599999999],[1461902400,17227.839599999999],[1461988800,17227.839599999999],[1462075200,17227.839599999999],[1462161600,17227.839599999999],[1462248000,17227.839599999999],[1462334400,17227.839599999999],[1462420800,17227.839599999999],[1462507200,17227.839599999999],[1462593600,17227.839599999999],[1462680000,17227.839599999999],[1462766400,17227.839599999999],[1462852800,17227.839599999999],[1462939200,17227.839599999999],[1463025600,17227.839599999999],[1463112000,17227.839599999999],[1463198400,17227.839599999999],[1463284800,17227.839599999999],[1463371200,17227.839599999999],[1463457600,17227.839599999999],[1463544000,17227.839599999999],[1463630400,17227.839599999999],[1463716800,17227.839599999999],[1463803200,17227.839599999999],[1463889600,17227.839599999999],[1463976000,17227.839599999999],[1464062400,17227.839599999999],[1464148800,17227.839599999999],[1464235200,17227.839599999999],[1464321600,17227.839599999999],[1464408000,17227.839599999999],[1464494400,17227.839599999999],[1464580800,17227.839599999999],[1464667200,17227.839599999999],[1464753600,17227.839599999999],[1464840000,17227.839599999999],[1464926400,17227.839599999999],[1465012800,17227.839599999999],[1465099200,17227.839599999999],[1465185600,17227.839599999999],[1465272000,17227.839599999999],[1465358400,17227.839599999999],[1465444800,17227.839599999999],[1465531200,17227.839599999999],[1465617600,17227.839599999999],[1465704000,17227.839599999999],[1465790400,17227.839599999999],[1465876800,17227.839599999999],[1465963200,17227.839599999999],[1466049600,17227.839599999999],[1466136000,17227.839599999999],[1466222400,17227.839599999999],[1466308800,17227.839599999999],[1466395200,17227.839599999999],[1466481600,17227.839599999999],[1466568000,17227.839599999999],[1466654400,17227.839599999999],[1466740800,17227.839599999999],[1466827200,17227.839599999999],[1466913600,17227.839599999999],[1467000000,17227.839599999999],[1467086400,17227.839599999999],[1467172800,17227.839599999999],[1467259200,17227.839599999999],[1467345600,17227.839599999999],[1467432000,17700.667300000001],[1467518400,17700.667300000001],[1467604800,17700.667300000001],[1467691200,17700.667300000001],[1467777600,17700.667300000001],[1467864000,17700.667300000001],[1467950400,17700.667300000001],[1468036800,17700.667300000001],[1468123200,17700.667300000001],[1468209600,17700.667300000001],[1468296000,17700.667300000001],[1468382400,17700.667300000001],[1468468800,17700.667300000001],[1468555200,17700.667300000001],[1468641600,17700.667300000001],[1468728000,17700.667300000001],[1468814400,17700.667300000001],[1468900800,17700.667300000001],[1468987200,17700.667300000001],[1469073600,17700.667300000001],[1469160000,17700.667300000001],[1469246400,17700.667300000001],[1469332800,17700.667300000001],[1469419200,17700.667300000001],[1469505600,17700.667300000001],[1469592000,17700.667300000001],[1469678400,17700.667300000001],[1469764800,17700.667300000001],[1469851200,17700.667300000001],[1469937600,17700.667300000001],[1470024000,17700.667300000001],[1470110400,17700.667300000001],[1470196800,17700.667300000001],[1470283200,17700.667300000001],[1470369600,17700.667300000001],[1470456000,17700.667300000001],[1470542400,17700.667300000001],[1470628800,17700.667300000001],[1470715200,17700.667300000001],[1470801600,17700.667300000001],[1470888000,17700.667300000001],[1470974400,17700.667300000001],[1471060800,17700.667300000001],[1471147200,17700.667300000001],[1471233600,17700.667300000001],[1471320000,17700.667300000001],[1471406400,17700.667300000001],[1471492800,17700.667300000001],[1471579200,17700.667300000001],[1471665600,17700.667300000001],[1471752000,17700.667300000001],[1471838400,17700.667300000001],[1471924800,17700.667300000001],[1472011200,17700.667300000001],[1472097600,17700.667300000001],[1472184000,17700.667300000001],[1472270400,17700.667300000001],[1472356800,17700.667300000001],[1472443200,17700.667300000001],[1472529600,17700.667300000001],[1472616000,17700.667300000001],[1472702400,17700.667300000001],[1472788800,17700.667300000001],[1472875200,17700.667300000001],[1472961600,17700.667300000001],[1473048000,17700.667300000001],[1473134400,17700.667300000001],[1473220800,17700.667300000001],[1473307200,17700.667300000001],[1473393600,17700.667300000001],[1473480000,17700.667300000001],[1473566400,17700.667300000001],[1473652800,17700.667300000001],[1473739200,17700.667300000001],[1473825600,17700.667300000001],[1473912000,17700.667300000001],[1473998400,17700.667300000001],[1474084800,17700.667300000001],[1474171200,17700.667300000001],[1474257600,17700.667300000001],[1474344000,17700.667300000001],[1474430400,17700.667300000001],[1474516800,17700.667300000001],[1474603200,17700.667300000001],[1474689600,17700.667300000001],[1474776000,17700.667300000001],[1474862400,17700.667300000001],[1474948800,17700.667300000001],[1475035200,17700.667300000001],[1475121600,17700.667300000001],[1475208000,17700.667300000001],[1475294400,17700.667300000001],[1475380800,17700.667300000001],[1475467200,17700.667300000001],[1475553600,17700.667300000001],[1475640000,17700.667300000001],[1475726400,17700.667300000001],[1475812800,17700.667300000001],[1475899200,17700.667300000001],[1475985600,17700.667300000001],[1476072000,17700.667300000001],[1476158400,17700.667300000001],[1476244800,17700.667300000001],[1476331200,17700.667300000001],[1476417600,17700.667300000001],[1476504000,17700.667300000001],[1476590400,17700.667300000001],[1476676800,17700.667300000001],[1476763200,17700.667300000001],[1476849600,17700.667300000001],[1476936000,17700.667300000001],[1477022400,17700.667300000001],[1477108800,17700.667300000001],[1477195200,17700.667300000001],[1477281600,17700.667300000001],[1477368000,17700.667300000001],[1477454400,17700.667300000001],[1477540800,17700.667300000001],[1477627200,17700.667300000001],[1477713600,17700.667300000001],[1477800000,17700.667300000001],[1477886400,17700.667300000001],[1477972800,17700.667300000001],[1478059200,17700.667300000001],[1478145600,17700.667300000001],[1478232000,17700.667300000001],[1478318400,17700.667300000001],[1478404800,17700.667300000001],[1478494800,17700.667300000001],[1478581200,17700.667300000001],[1478667600,17700.667300000001],[1478754000,17700.667300000001],[1478840400,17700.667300000001],[1478926800,17700.667300000001],[1479013200,17700.667300000001],[1479099600,17700.667300000001],[1479186000,17700.667300000001],[1479272400,17700.667300000001],[1479358800,17700.667300000001],[1479445200,17700.667300000001],[1479531600,17700.667300000001],[1479618000,17700.667300000001],[1479704400,17700.667300000001],[1479790800,17700.667300000001],[1479877200,17700.667300000001],[1479963600,17700.667300000001],[1480050000,17700.667300000001],[1480136400,17700.667300000001],[1480222800,17700.667300000001],[1480309200,17700.667300000001],[1480395600,17700.667300000001],[1480482000,17700.667300000001],[1480568400,17700.667300000001],[1480654800,17700.667300000001],[1480741200,17700.667300000001],[1480827600,17700.667300000001],[1480914000,17700.667300000001],[1481000400,17700.667300000001],[1481086800,17700.667300000001],[1481173200,17700.667300000001],[1481259600,17700.667300000001],[1481346000,17700.667300000001],[1481432400,17700.667300000001],[1481518800,17700.667300000001],[1481605200,17700.667300000001],[1481691600,17700.667300000001],[1481778000,17700.667300000001],[1481864400,17700.667300000001],[1481950800,17700.667300000001],[1482037200,17700.667300000001],[1482123600,17700.667300000001],[1482210000,17700.667300000001],[1482296400,17700.667300000001],[1482382800,17700.667300000001],[1482469200,17700.667300000001],[1482555600,17700.667300000001],[1482642000,17700.667300000001],[1482728400,17700.667300000001],[1482814800,17700.667300000001],[1482901200,17700.667300000001],[1482987600,17700.667300000001],[1483074000,17700.667300000001],[1483160400,17700.667300000001],[1483246800,17700.667300000001],[1483333200,17700.667300000001],[1483419600,17700.667300000001],[1483506000,17700.667300000001],[1483592400,17700.667300000001],[1483678800,17700.667300000001],[1483765200,17700.667300000001],[1483851600,17700.667300000001],[1483938000,17700.667300000001],[1484024400,17700.667300000001],[1484110800,17700.667300000001],[1484197200,17700.667300000001],[1484283600,17700.667300000001],[1484370000,17700.667300000001],[1484456400,17700.667300000001],[1484542800,17700.667300000001],[1484629200,17700.667300000001],[1484715600,17700.667300000001],[1484802000,17700.667300000001],[1484888400,17700.667300000001],[1484974800,17700.667300000001],[1485061200,17700.667300000001],[1485147600,17700.667300000001],[1485234000,17700.667300000001],[1485320400,17700.667300000001],[1485406800,17700.667300000001],[1485493200,17700.667300000001],[1485579600,17700.667300000001],[1485666000,17700.667300000001],[1485752400,17700.667300000001],[1485838800,17700.667300000001],[1485925200,17700.667300000001],[1486011600,17700.667300000001],[1486098000,17700.667300000001],[1486184400,17700.667300000001],[1486270800,17700.667300000001],[1486357200,17700.667300000001],[1486443600,17700.667300000001],[1486530000,17700.667300000001],[1486616400,17700.667300000001],[1486702800,17700.667300000001],[1486789200,17700.667300000001],[1486875600,17700.667300000001],[1486962000,17700.667300000001],[1487048400,17700.667300000001],[1487134800,17700.667300000001],[1487221200,17700.667300000001],[1487307600,17700.667300000001],[1487394000,17700.667300000001],[1487480400,17700.667300000001],[1487566800,17700.667300000001],[1487653200,17700.667300000001],[1487739600,17700.667300000001],[1487826000,17700.667300000001],[1487912400,17700.667300000001],[1487998800,17700.667300000001],[1488085200,17700.667300000001],[1488171600,17700.667300000001],[1488258000,17700.667300000001],[1488344400,17700.667300000001],[1488430800,17700.667300000001],[1488517200,17700.667300000001],[1488603600,17700.667300000001],[1488690000,17700.667300000001],[1488776400,17700.667300000001],[1488862800,17700.667300000001],[1488949200,17700.667300000001],[1489035600,17700.667300000001],[1489122000,17700.667300000001],[1489208400,17700.667300000001],[1489294800,17700.667300000001],[1489377600,17700.667300000001],[1489464000,17700.667300000001],[1489550400,17700.667300000001],[1489636800,17700.667300000001],[1489723200,17700.667300000001],[1489809600,17700.667300000001],[1489896000,17700.667300000001],[1489982400,17700.667300000001],[1490068800,17700.667300000001],[1490155200,17700.667300000001],[1490241600,17700.667300000001],[1490328000,17700.667300000001],[1490414400,17700.667300000001],[1490500800,17700.667300000001],[1490587200,17700.667300000001],[1490673600,17700.667300000001],[1490760000,17700.667300000001],[1490846400,17700.667300000001],[1490932800,17700.667300000001],[1491019200,17700.667300000001],[1491105600,17700.667300000001],[1491192000,17700.667300000001],[1491278400,17700.667300000001],[1491364800,17700.667300000001],[1491451200,17700.667300000001],[1491537600,17700.667300000001],[1491624000,17700.667300000001],[1491710400,17700.667300000001],[1491796800,17700.667300000001],[1491883200,17700.667300000001],[1491969600,17700.667300000001],[1492056000,17700.667300000001],[1492142400,17700.667300000001],[1492228800,17700.667300000001],[1492315200,17700.667300000001],[1492401600,17700.667300000001],[1492488000,17700.667300000001],[1492574400,17700.667300000001],[1492660800,17700.667300000001],[1492747200,17700.667300000001],[1492833600,17700.667300000001],[1492920000,17700.667300000001],[1493006400,17700.667300000001],[1493092800,17700.667300000001],[1493179200,17700.667300000001],[1493265600,17700.667300000001],[1493352000,17700.667300000001],[1493438400,17700.667300000001],[1493524800,17700.667300000001],[1493611200,17700.667300000001],[1493697600,17700.667300000001],[1493784000,17700.667300000001],[1493870400,17700.667300000001],[1493956800,17700.667300000001],[1494043200,17700.667300000001],[1494129600,17700.667300000001],[1494216000,17700.667300000001],[1494302400,17700.667300000001],[1494388800,17700.667300000001],[1494475200,17700.667300000001],[1494561600,17700.667300000001],[1494648000,17700.667300000001],[1494734400,17700.667300000001],[1494820800,17700.667300000001],[1494907200,17700.667300000001],[1494993600,17700.667300000001],[1495080000,17700.667300000001],[1495166400,17700.667300000001],[1495252800,17700.667300000001],[1495339200,17700.667300000001],[1495425600,17700.667300000001],[1495512000,17700.667300000001],[1495598400,17700.667300000001],[1495684800,17700.667300000001],[1495771200,17700.667300000001],[1495857600,17700.667300000001],[1495944000,17700.667300000001],[1496030400,17700.667300000001],[1496116800,17700.667300000001],[1496203200,17700.667300000001],[1496289600,17700.667300000001],[1496376000,17700.667300000001],[1496462400,17700.667300000001],[1496548800,17700.667300000001],[1496635200,17700.667300000001],[1496721600,17700.667300000001],[1496808000,17700.667300000001],[1496894400,17700.667300000001],[1496980800,17700.667300000001],[1497067200,17700.667300000001],[1497153600,17700.667300000001],[1497240000,17700.667300000001],[1497326400,17700.667300000001],[1497412800,17700.667300000001],[1497499200,17700.667300000001],[1497585600,17700.667300000001],[1497672000,17700.667300000001],[1497758400,17700.667300000001],[1497844800,17700.667300000001],[1497931200,17700.667300000001],[1498017600,17700.667300000001],[1498104000,17700.667300000001],[1498190400,17700.667300000001],[1498276800,17700.667300000001],[1498363200,17700.667300000001],[1498449600,17700.667300000001],[1498536000,17700.667300000001],[1498622400,17700.667300000001],[1498708800,17700.667300000001],[1498795200,17700.667300000001],[1498881600,17700.667300000001],[1498968000,17700.667300000001],[1499054400,17700.667300000001],[1499140800,20309.353999999999],[1499227200,20309.353999999999],[1499313600,20309.353999999999],[1499400000,20309.353999999999],[1499486400,20309.353999999999],[1499572800,20309.353999999999],[1499659200,20309.353999999999],[1499745600,20309.353999999999],[1499832000,20309.353999999999],[1499918400,20309.353999999999],[1500004800,20309.353999999999],[1500091200,20309.353999999999],[1500177600,20309.353999999999],[1500264000,20309.353999999999],[1500350400,20309.353999999999],[1500436800,20309.353999999999],[1500523200,20309.353999999999],[1500609600,20309.353999999999],[1500696000,20309.353999999999],[1500782400,20309.353999999999],[1500868800,20309.353999999999],[1500955200,20309.353999999999],[1501041600,20309.353999999999],[1501128000,20309.353999999999],[1501214400,20309.353999999999],[1501300800,20309.353999999999],[1501387200,20309.353999999999],[1501473600,20309.353999999999],[1501560000,20309.353999999999],[1501646400,20309.353999999999],[1501732800,20309.353999999999],[1501819200,20309.353999999999],[1501905600,20309.353999999999],[1501992000,20309.353999999999],[1502078400,20309.353999999999],[1502164800,20309.353999999999],[1502251200,20309.353999999999],[1502337600,20309.353999999999],[1502424000,20309.353999999999],[1502510400,20309.353999999999],[1502596800,20309.353999999999],[1502683200,20309.353999999999],[1502769600,20309.353999999999],[1502856000,20309.353999999999],[1502942400,20309.353999999999],[1503028800,20309.353999999999],[1503115200,20309.353999999999],[1503201600,20309.353999999999],[1503288000,20309.353999999999],[1503374400,20309.353999999999],[1503460800,20309.353999999999],[1503547200,20309.353999999999],[1503633600,20309.353999999999],[1503720000,20309.353999999999],[1503806400,20309.353999999999],[1503892800,20309.353999999999],[1503979200,20309.353999999999],[1504065600,20309.353999999999],[1504152000,20309.353999999999],[1504238400,20309.353999999999],[1504324800,20309.353999999999],[1504411200,20309.353999999999],[1504497600,20309.353999999999],[1504584000,20309.353999999999],[1504670400,20309.353999999999],[1504756800,20309.353999999999],[1504843200,20309.353999999999],[1504929600,20309.353999999999],[1505016000,20309.353999999999],[1505102400,20309.353999999999],[1505188800,20309.353999999999],[1505275200,20309.353999999999],[1505361600,20309.353999999999],[1505448000,20309.353999999999],[1505534400,20309.353999999999],[1505620800,20309.353999999999],[1505707200,20309.353999999999],[1505793600,20309.353999999999],[1505880000,20309.353999999999],[1505966400,20309.353999999999],[1506052800,20309.353999999999],[1506139200,20309.353999999999],[1506225600,20309.353999999999],[1506312000,20309.353999999999],[1506398400,20309.353999999999],[1506484800,20309.353999999999],[1506571200,20309.353999999999],[1506657600,20309.353999999999],[1506744000,20309.353999999999],[1506830400,20309.353999999999],[1506916800,20309.353999999999],[1507003200,20309.353999999999],[1507089600,20309.353999999999],[1507176000,20309.353999999999],[1507262400,20309.353999999999],[1507348800,20309.353999999999],[1507435200,20309.353999999999],[1507521600,20309.353999999999],[1507608000,20309.353999999999],[1507694400,20309.353999999999],[1507780800,20309.353999999999],[1507867200,20309.353999999999],[1507953600,20309.353999999999],[1508040000,20309.353999999999],[1508126400,20309.353999999999],[1508212800,20309.353999999999],[1508299200,20309.353999999999],[1508385600,20309.353999999999],[1508472000,20309.353999999999],[1508558400,20309.353999999999],[1508644800,20309.353999999999],[1508731200,20309.353999999999],[1508817600,20309.353999999999],[1508904000,20309.353999999999],[1508990400,20309.353999999999],[1509076800,20309.353999999999],[1509163200,20309.353999999999],[1509249600,20309.353999999999],[1509336000,20309.353999999999],[1509422400,20309.353999999999],[1509508800,20309.353999999999],[1509595200,20309.353999999999],[1509681600,20309.353999999999],[1509768000,20309.353999999999],[1509854400,20309.353999999999],[1509944400,20309.353999999999],[1510030800,20309.353999999999],[1510117200,20309.353999999999],[1510203600,20309.353999999999],[1510290000,20309.353999999999],[1510376400,20309.353999999999],[1510462800,20309.353999999999],[1510549200,20309.353999999999],[1510635600,20309.353999999999],[1510722000,20309.353999999999],[1510808400,20309.353999999999],[1510894800,20309.353999999999],[1510981200,20309.353999999999],[1511067600,20309.353999999999],[1511154000,20309.353999999999],[1511240400,20309.353999999999],[1511326800,20309.353999999999],[1511413200,20309.353999999999],[1511499600,20309.353999999999],[1511586000,20309.353999999999],[1511672400,20309.353999999999],[1511758800,20309.353999999999],[1511845200,20309.353999999999],[1511931600,20309.353999999999],[1512018000,20309.353999999999],[1512104400,20309.353999999999],[1512190800,20309.353999999999],[1512277200,20309.353999999999],[1512363600,20309.353999999999],[1512450000,20309.353999999999],[1512536400,20309.353999999999],[1512622800,20309.353999999999],[1512709200,20309.353999999999],[1512795600,20309.353999999999],[1512882000,20309.353999999999],[1512968400,20309.353999999999],[1513054800,20309.353999999999],[1513141200,20309.353999999999],[1513227600,20309.353999999999],[1513314000,20309.353999999999],[1513400400,20309.353999999999],[1513486800,20309.353999999999],[1513573200,20309.353999999999],[1513659600,20309.353999999999],[1513746000,20309.353999999999],[1513832400,20309.353999999999],[1513918800,20309.353999999999],[1514005200,20309.353999999999],[1514091600,20309.353999999999],[1514178000,20309.353999999999],[1514264400,20309.353999999999],[1514350800,20309.353999999999],[1514437200,20309.353999999999],[1514523600,20309.353999999999],[1514610000,20309.353999999999],[1514696400,20309.353999999999],[1514782800,20309.353999999999],[1514869200,20309.353999999999],[1514955600,20309.353999999999],[1515042000,20309.353999999999],[1515128400,20309.353999999999],[1515214800,20309.353999999999],[1515301200,20309.353999999999],[1515387600,20309.353999999999],[1515474000,20309.353999999999],[1515560400,20309.353999999999],[1515646800,20309.353999999999],[1515733200,20309.353999999999],[1515819600,20309.353999999999],[1515906000,20309.353999999999],[1515992400,20309.353999999999],[1516078800,20309.353999999999],[1516165200,20309.353999999999],[1516251600,20309.353999999999],[1516338000,20309.353999999999],[1516424400,20309.353999999999],[1516510800,20309.353999999999],[1516597200,20309.353999999999],[1516683600,20309.353999999999],[1516770000,20309.353999999999],[1516856400,20309.353999999999],[1516942800,20309.353999999999],[1517029200,20309.353999999999],[1517115600,20309.353999999999],[1517202000,20309.353999999999],[1517288400,20309.353999999999],[1517374800,20309.353999999999],[1517461200,20309.353999999999],[1517547600,20309.353999999999],[1517634000,20309.353999999999],[1517720400,20309.353999999999],[1517806800,20309.353999999999],[1517893200,20309.353999999999],[1517979600,20309.353999999999],[1518066000,20309.353999999999],[1518152400,20309.353999999999],[1518238800,20309.353999999999],[1518325200,20309.353999999999],[1518411600,20309.353999999999],[1518498000,20309.353999999999],[1518584400,20309.353999999999],[1518670800,20309.353999999999],[1518757200,20309.353999999999],[1518843600,20309.353999999999],[1518930000,20309.353999999999],[1519016400,20309.353999999999],[1519102800,20309.353999999999],[1519189200,20309.353999999999],[1519275600,20309.353999999999],[1519362000,20309.353999999999],[1519448400,20309.353999999999],[1519534800,20309.353999999999],[1519621200,20309.353999999999],[1519707600,20309.353999999999],[1519794000,20309.353999999999],[1519880400,20309.353999999999],[1519966800,20309.353999999999],[1520053200,20309.353999999999],[1520139600,20309.353999999999],[1520226000,20309.353999999999],[1520312400,20309.353999999999],[1520398800,20309.353999999999],[1520485200,20309.353999999999],[1520571600,20309.353999999999],[1520658000,20309.353999999999],[1520744400,20309.353999999999],[1520827200,20309.353999999999],[1520913600,20309.353999999999],[1521000000,20309.353999999999],[1521086400,20309.353999999999],[1521172800,20309.353999999999],[1521259200,20309.353999999999],[1521345600,20309.353999999999],[1521432000,20309.353999999999],[1521518400,20309.353999999999],[1521604800,20309.353999999999],[1521691200,20309.353999999999],[1521777600,20309.353999999999],[1521864000,20309.353999999999],[1521950400,20309.353999999999],[1522036800,20309.353999999999],[1522123200,20309.353999999999],[1522209600,20309.353999999999],[1522296000,20309.353999999999],[1522382400,20309.353999999999],[1522468800,20309.353999999999],[1522555200,20309.353999999999],[1522641600,20309.353999999999],[1522728000,20309.353999999999],[1522814400,20309.353999999999],[1522900800,20309.353999999999],[1522987200,20309.353999999999],[1523073600,20309.353999999999],[1523160000,20309.353999999999],[1523246400,20309.353999999999],[1523332800,20309.353999999999],[1523419200,20309.353999999999],[1523505600,20309.353999999999],[1523592000,20309.353999999999],[1523678400,20309.353999999999],[1523764800,20309.353999999999],[1523851200,20309.353999999999],[1523937600,20309.353999999999],[1524024000,20309.353999999999],[1524110400,20309.353999999999],[1524196800,20309.353999999999],[1524283200,20309.353999999999],[1524369600,20309.353999999999],[1524456000,20309.353999999999],[1524542400,20309.353999999999],[1524628800,20309.353999999999],[1524715200,20309.353999999999],[1524801600,20309.353999999999],[1524888000,20309.353999999999],[1524974400,20309.353999999999],[1525060800,20309.353999999999],[1525147200,20309.353999999999],[1525233600,20309.353999999999],[1525320000,20309.353999999999],[1525406400,20309.353999999999],[1525492800,20309.353999999999],[1525579200,20309.353999999999],[1525665600,20309.353999999999],[1525752000,20309.353999999999],[1525838400,20309.353999999999],[1525924800,20309.353999999999],[1526011200,20309.353999999999],[1526097600,20309.353999999999],[1526184000,20309.353999999999],[1526270400,20309.353999999999],[1526356800,20309.353999999999],[1526443200,20309.353999999999],[1526529600,20309.353999999999],[1526616000,20309.353999999999],[1526702400,20309.353999999999],[1526788800,20309.353999999999],[1526875200,20309.353999999999],[1526961600,20309.353999999999],[1527048000,20309.353999999999],[1527134400,20309.353999999999],[1527220800,20309.353999999999],[1527307200,20309.353999999999],[1527393600,20309.353999999999],[1527480000,20309.353999999999],[1527566400,20309.353999999999],[1527652800,20309.353999999999],[1527739200,20309.353999999999],[1527825600,20309.353999999999],[1527912000,20309.353999999999],[1527998400,20309.353999999999],[1528084800,20309.353999999999],[1528171200,20309.353999999999],[1528257600,20309.353999999999],[1528344000,20309.353999999999],[1528430400,20309.353999999999],[1528516800,20309.353999999999],[1528603200,20309.353999999999],[1528689600,20309.353999999999],[1528776000,20309.353999999999],[1528862400,20309.353999999999],[1528948800,20309.353999999999],[1529035200,20309.353999999999],[1529121600,20309.353999999999],[1529208000,20309.353999999999],[1529294400,20309.353999999999],[1529380800,20309.353999999999],[1529467200,20309.353999999999],[1529553600,20309.353999999999],[1529640000,20309.353999999999],[1529726400,20309.353999999999],[1529812800,20309.353999999999],[1529899200,20309.353999999999],[1529985600,20309.353999999999],[1530072000,20309.353999999999],[1530158400,20309.353999999999],[1530244800,20309.353999999999],[1530331200,20309.353999999999],[1530417600,20309.353999999999],[1530504000,20309.353999999999],[1530590400,25071.135600000001],[1530676800,25071.135600000001],[1530763200,25071.135600000001],[1530849600,25071.135600000001],[1530936000,25071.135600000001],[1531022400,25071.135600000001],[1531108800,25071.135600000001],[1531195200,25071.135600000001],[1531281600,25071.135600000001],[1531368000,25071.135600000001],[1531454400,25071.135600000001],[1531540800,25071.135600000001],[1531627200,25071.135600000001],[1531713600,25071.135600000001],[1531800000,25071.135600000001],[1531886400,25071.135600000001],[1531972800,25071.135600000001],[1532059200,25071.135600000001],[1532145600,25071.135600000001],[1532232000,25071.135600000001],[1532318400,25071.135600000001],[1532404800,25071.135600000001],[1532491200,25071.135600000001],[1532577600,25071.135600000001],[1532664000,25071.135600000001],[1532750400,25071.135600000001],[1532836800,25071.135600000001],[1532923200,25071.135600000001],[1533009600,25071.135600000001],[1533096000,25071.135600000001],[1533182400,25071.135600000001],[1533268800,25071.135600000001],[1533355200,25071.135600000001],[1533441600,25071.135600000001],[1533528000,25071.135600000001],[1533614400,25071.135600000001],[1533700800,25071.135600000001],[1533787200,25071.135600000001],[1533873600,25071.135600000001],[1533960000,25071.135600000001],[1534046400,25071.135600000001],[1534132800,25071.135600000001],[1534219200,25071.135600000001],[1534305600,25071.135600000001],[1534392000,25071.135600000001],[1534478400,25071.135600000001],[1534564800,25071.135600000001],[1534651200,25071.135600000001],[1534737600,25071.135600000001],[1534824000,25071.135600000001],[1534910400,25071.135600000001],[1534996800,25071.135600000001],[1535083200,25071.135600000001],[1535169600,25071.135600000001],[1535256000,25071.135600000001],[1535342400,25071.135600000001],[1535428800,25071.135600000001],[1535515200,25071.135600000001],[1535601600,25071.135600000001],[1535688000,25071.135600000001],[1535774400,25071.135600000001],[1535860800,25071.135600000001],[1535947200,25071.135600000001],[1536033600,25071.135600000001],[1536120000,25071.135600000001],[1536206400,25071.135600000001],[1536292800,25071.135600000001],[1536379200,25071.135600000001],[1536465600,25071.135600000001],[1536552000,25071.135600000001],[1536638400,25071.135600000001],[1536724800,25071.135600000001],[1536811200,25071.135600000001],[1536897600,25071.135600000001],[1536984000,25071.135600000001],[1537070400,25071.135600000001],[1537156800,25071.135600000001],[1537243200,25071.135600000001],[1537329600,25071.135600000001],[1537416000,25071.135600000001],[1537502400,25071.135600000001],[1537588800,25071.135600000001],[1537675200,25071.135600000001],[1537761600,25071.135600000001],[1537848000,25071.135600000001],[1537934400,25071.135600000001],[1538020800,25071.135600000001],[1538107200,25071.135600000001],[1538193600,25071.135600000001],[1538280000,25071.135600000001],[1538366400,25071.135600000001],[1538452800,25071.135600000001],[1538539200,25071.135600000001],[1538625600,25071.135600000001],[1538712000,25071.135600000001],[1538798400,25071.135600000001],[1538884800,25071.135600000001],[1538971200,25071.135600000001],[1539057600,25071.135600000001],[1539144000,25071.135600000001],[1539230400,25071.135600000001],[1539316800,25071.135600000001],[1539403200,25071.135600000001],[1539489600,25071.135600000001],[1539576000,25071.135600000001],[1539662400,25071.135600000001],[1539748800,25071.135600000001],[1539835200,25071.135600000001],[1539921600,25071.135600000001],[1540008000,25071.135600000001],[1540094400,25071.135600000001],[1540180800,25071.135600000001],[1540267200,25071.135600000001],[1540353600,25071.135600000001],[1540440000,25071.135600000001],[1540526400,25071.135600000001],[1540612800,25071.135600000001],[1540699200,25071.135600000001],[1540785600,25071.135600000001],[1540872000,25071.135600000001],[1540958400,25071.135600000001],[1541044800,25071.135600000001],[1541131200,25071.135600000001],[1541217600,25071.135600000001],[1541304000,25071.135600000001],[1541394000,25071.135600000001],[1541480400,25071.135600000001],[1541566800,25071.135600000001],[1541653200,25071.135600000001],[1541739600,25071.135600000001],[1541826000,25071.135600000001],[1541912400,25071.135600000001],[1541998800,25071.135600000001],[1542085200,25071.135600000001],[1542171600,25071.135600000001],[1542258000,25071.135600000001],[1542344400,25071.135600000001],[1542430800,25071.135600000001],[1542517200,25071.135600000001],[1542603600,25071.135600000001],[1542690000,25071.135600000001],[1542776400,25071.135600000001],[1542862800,25071.135600000001],[1542949200,25071.135600000001],[1543035600,25071.135600000001],[1543122000,25071.135600000001],[1543208400,25071.135600000001],[1543294800,25071.135600000001],[1543381200,25071.135600000001],[1543467600,25071.135600000001],[1543554000,25071.135600000001],[1543640400,25071.135600000001],[1543726800,25071.135600000001],[1543813200,25071.135600000001],[1543899600,25071.135600000001],[1543986000,25071.135600000001],[1544072400,25071.135600000001],[1544158800,25071.135600000001],[1544245200,25071.135600000001],[1544331600,25071.135600000001],[1544418000,25071.135600000001],[1544504400,25071.135600000001],[1544590800,25071.135600000001],[1544677200,25071.135600000001],[1544763600,25071.135600000001],[1544850000,25071.135600000001],[1544936400,25071.135600000001],[1545022800,25071.135600000001],[1545109200,25071.135600000001],[1545195600,25071.135600000001],[1545282000,25071.135600000001],[1545368400,25071.135600000001],[1545454800,25071.135600000001],[1545541200,25071.135600000001],[1545627600,25071.135600000001],[1545714000,25071.135600000001],[1545800400,25071.135600000001],[1545886800,25071.135600000001],[1545973200,25071.135600000001],[1546059600,25071.135600000001],[1546146000,25071.135600000001],[1546232400,25071.135600000001],[1546318800,25071.135600000001],[1546405200,25071.135600000001],[1546491600,25071.135600000001],[1546578000,25071.135600000001],[1546664400,25071.135600000001],[1546750800,25071.135600000001],[1546837200,25071.135600000001],[1546923600,25071.135600000001],[1547010000,25071.135600000001],[1547096400,25071.135600000001],[1547182800,25071.135600000001],[1547269200,25071.135600000001],[1547355600,25071.135600000001],[1547442000,25071.135600000001],[1547528400,25071.135600000001],[1547614800,25071.135600000001],[1547701200,25071.135600000001],[1547787600,25071.135600000001],[1547874000,25071.135600000001],[1547960400,25071.135600000001],[1548046800,25071.135600000001],[1548133200,25071.135600000001],[1548219600,25071.135600000001],[1548306000,25071.135600000001],[1548392400,25071.135600000001],[1548478800,25071.135600000001],[1548565200,25071.135600000001],[1548651600,25071.135600000001],[1548738000,25071.135600000001],[1548824400,25071.135600000001],[1548910800,25071.135600000001],[1548997200,25071.135600000001],[1549083600,25071.135600000001],[1549170000,25071.135600000001],[1549256400,25071.135600000001],[1549342800,25071.135600000001],[1549429200,25071.135600000001],[1549515600,25071.135600000001],[1549602000,25071.135600000001],[1549688400,25071.135600000001],[1549774800,25071.135600000001],[1549861200,25071.135600000001],[1549947600,25071.135600000001],[1550034000,25071.135600000001],[1550120400,25071.135600000001],[1550206800,25071.135600000001],[1550293200,25071.135600000001],[1550379600,25071.135600000001],[1550466000,25071.135600000001],[1550552400,25071.135600000001],[1550638800,25071.135600000001],[1550725200,25071.135600000001],[1550811600,25071.135600000001],[1550898000,25071.135600000001],[1550984400,25071.135600000001],[1551070800,25071.135600000001],[1551157200,25071.135600000001],[1551243600,25071.135600000001],[1551330000,25071.135600000001],[1551416400,25071.135600000001],[1551502800,25071.135600000001],[1551589200,25071.135600000001],[1551675600,25071.135600000001],[1551762000,25071.135600000001],[1551848400,25071.135600000001],[1551934800,25071.135600000001],[1552021200,25071.135600000001],[1552107600,25071.135600000001],[1552194000,25071.135600000001],[1552276800,25071.135600000001],[1552363200,25071.135600000001],[1552449600,25071.135600000001],[1552536000,25071.135600000001],[1552622400,25071.135600000001],[1552708800,25071.135600000001],[1552795200,25071.135600000001],[1552881600,25071.135600000001],[1552968000,25071.135600000001],[1553054400,25071.135600000001],[1553140800,25071.135600000001],[1553227200,25071.135600000001],[1553313600,25071.135600000001],[1553400000,25071.135600000001],[1553486400,25071.135600000001],[1553572800,25071.135600000001],[1553659200,25071.135600000001],[1553745600,25071.135600000001],[1553832000,25071.135600000001],[1553918400,25071.135600000001],[1554004800,25071.135600000001],[1554091200,25071.135600000001],[1554177600,25071.135600000001],[1554264000,25071.135600000001],[1554350400,25071.135600000001],[1554436800,25071.135600000001],[1554523200,25071.135600000001],[1554609600,25071.135600000001],[1554696000,25071.135600000001],[1554782400,25071.135600000001],[1554868800,25071.135600000001],[1554955200,25071.135600000001],[1555041600,25071.135600000001],[1555128000,25071.135600000001],[1555214400,25071.135600000001],[1555300800,25071.135600000001],[1555387200,25071.135600000001],[1555473600,25071.135600000001],[1555560000,25071.135600000001],[1555646400,25071.135600000001],[1555732800,25071.135600000001],[1555819200,25071.135600000001],[1555905600,25071.135600000001],[1555992000,25071.135600000001],[1556078400,25071.135600000001],[1556164800,25071.135600000001],[1556251200,25071.135600000001],[1556337600,25071.135600000001],[1556424000,25071.135600000001],[1556510400,25071.135600000001],[1556596800,25071.135600000001],[1556683200,25071.135600000001],[1556769600,25071.135600000001],[1556856000,25071.135600000001],[1556942400,25071.135600000001],[1557028800,25071.135600000001],[1557115200,25071.135600000001],[1557201600,25071.135600000001],[1557288000,25071.135600000001],[1557374400,25071.135600000001],[1557460800,25071.135600000001],[1557547200,25071.135600000001],[1557633600,25071.135600000001],[1557720000,25071.135600000001],[1557806400,25071.135600000001],[1557892800,25071.135600000001],[1557979200,25071.135600000001],[1558065600,25071.135600000001],[1558152000,25071.135600000001],[1558238400,25071.135600000001],[1558324800,25071.135600000001],[1558411200,25071.135600000001],[1558497600,25071.135600000001],[1558584000,25071.135600000001],[1558670400,25071.135600000001],[1558756800,25071.135600000001],[1558843200,25071.135600000001],[1558929600,25071.135600000001],[1559016000,25071.135600000001],[1559102400,25071.135600000001],[1559188800,25071.135600000001],[1559275200,25071.135600000001],[1559361600,25071.135600000001],[1559448000,25071.135600000001],[1559534400,25071.135600000001],[1559620800,25071.135600000001],[1559707200,25071.135600000001],[1559793600,25071.135600000001],[1559880000,25071.135600000001],[1559966400,25071.135600000001],[1560052800,25071.135600000001],[1560139200,25071.135600000001],[1560225600,25071.135600000001],[1560312000,25071.135600000001],[1560398400,25071.135600000001],[1560484800,25071.135600000001],[1560571200,25071.135600000001],[1560657600,25071.135600000001],[1560744000,25071.135600000001],[1560830400,25071.135600000001],[1560916800,25071.135600000001],[1561003200,25071.135600000001],[1561089600,25071.135600000001],[1561176000,25071.135600000001],[1561262400,25071.135600000001],[1561348800,25071.135600000001],[1561435200,25071.135600000001],[1561521600,25071.135600000001],[1561608000,25071.135600000001],[1561694400,25071.135600000001],[1561780800,25071.135600000001],[1561867200,25071.135600000001],[1561953600,25071.135600000001],[1562040000,25071.135600000001],[1562126400,25071.135600000001],[1562212800,25071.135600000001],[1562299200,25071.135600000001],[1562385600,25071.135600000001],[1562472000,25071.135600000001],[1562558400,25071.135600000001],[1562644800,25071.135600000001],[1562731200,25071.135600000001],[1562817600,25071.135600000001],[1562904000,25071.135600000001],[1562990400,25071.135600000001],[1563076800,25071.135600000001],[1563163200,25071.135600000001],[1563249600,25071.135600000001],[1563336000,25071.135600000001],[1563422400,25071.135600000001],[1563508800,25071.135600000001],[1563595200,25071.135600000001],[1563681600,25071.135600000001],[1563768000,25071.135600000001],[1563854400,25071.135600000001],[1563940800,25071.135600000001],[1564027200,25071.135600000001],[1564113600,25071.135600000001],[1564200000,25071.135600000001],[1564286400,25071.135600000001],[1564372800,25071.135600000001],[1564459200,25071.135600000001],[1564545600,25071.135600000001],[1564632000,25071.135600000001],[1564718400,25071.135600000001],[1564804800,25071.135600000001],[1564891200,25071.135600000001],[1564977600,25071.135600000001],[1565064000,25071.135600000001],[1565150400,25071.135600000001],[1565236800,25071.135600000001],[1565323200,25071.135600000001],[1565409600,25071.135600000001],[1565496000,25071.135600000001],[1565582400,25071.135600000001],[1565668800,25071.135600000001],[1565755200,25071.135600000001],[1565841600,25071.135600000001],[1565928000,25071.135600000001],[1566014400,25071.135600000001],[1566100800,25071.135600000001],[1566187200,25071.135600000001],[1566273600,25071.135600000001],[1566360000,25071.135600000001],[1566446400,25071.135600000001],[1566532800,25071.135600000001],[1566619200,25071.135600000001],[1566705600,25071.135600000001],[1566792000,25071.135600000001],[1566878400,25071.135600000001],[1566964800,25071.135600000001],[1567051200,25071.135600000001],[1567137600,25071.135600000001],[1567224000,25071.135600000001],[1567310400,25071.135600000001],[1567396800,25071.135600000001],[1567483200,25071.135600000001],[1567569600,25071.135600000001],[1567656000,25071.135600000001],[1567742400,25071.135600000001],[1567828800,25071.135600000001],[1567915200,25071.135600000001],[1568001600,25071.135600000001],[1568088000,25071.135600000001],[1568174400,25071.135600000001],[1568260800,25071.135600000001],[1568347200,25071.135600000001],[1568433600,25071.135600000001],[1568520000,25071.135600000001],[1568606400,25071.135600000001],[1568692800,25071.135600000001],[1568779200,25071.135600000001],[1568865600,25071.135600000001],[1568952000,25071.135600000001],[1569038400,25071.135600000001],[1569124800,25071.135600000001],[1569211200,25071.135600000001],[1569297600,25071.135600000001],[1569384000,25071.135600000001],[1569470400,25071.135600000001],[1569556800,25071.135600000001],[1569643200,25071.135600000001],[1569729600,25071.135600000001],[1569816000,25071.135600000001],[1569902400,25071.135600000001],[1569988800,25071.135600000001],[1570075200,25071.135600000001],[1570161600,25071.135600000001],[1570248000,25071.135600000001],[1570334400,25071.135600000001],[1570420800,25071.135600000001],[1570507200,25071.135600000001],[1570593600,25071.135600000001],[1570680000,25071.135600000001],[1570766400,25071.135600000001],[1570852800,25071.135600000001],[1570939200,25071.135600000001],[1571025600,25071.135600000001],[1571112000,25071.135600000001],[1571198400,25071.135600000001],[1571284800,25071.135600000001],[1571371200,25071.135600000001],[1571457600,25071.135600000001],[1571544000,25071.135600000001],[1571630400,25071.135600000001],[1571716800,25071.135600000001],[1571803200,25071.135600000001],[1571889600,25071.135600000001],[1571976000,25071.135600000001],[1572062400,25071.135600000001],[1572148800,25071.135600000001],[1572235200,25071.135600000001],[1572321600,25071.135600000001],[1572408000,25071.135600000001],[1572494400,25071.135600000001],[1572580800,25071.135600000001],[1572667200,25071.135600000001],[1572753600,25071.135600000001],[1572843600,25071.135600000001],[1572930000,25071.135600000001],[1573016400,25071.135600000001],[1573102800,25071.135600000001],[1573189200,25071.135600000001],[1573275600,25071.135600000001],[1573362000,25071.135600000001],[1573448400,25071.135600000001],[1573534800,25071.135600000001],[1573621200,25071.135600000001],[1573707600,25071.135600000001],[1573794000,25071.135600000001],[1573880400,25071.135600000001],[1573966800,25071.135600000001],[1574053200,25071.135600000001],[1574139600,25071.135600000001],[1574226000,25071.135600000001],[1574312400,25071.135600000001],[1574398800,25071.135600000001],[1574485200,25071.135600000001],[1574571600,25071.135600000001],[1574658000,25071.135600000001],[1574744400,25071.135600000001],[1574830800,25071.135600000001],[1574917200,25071.135600000001],[1575003600,25071.135600000001],[1575090000,25071.135600000001],[1575176400,25071.135600000001],[1575262800,25071.135600000001],[1575349200,25071.135600000001],[1575435600,25071.135600000001],[1575522000,25071.135600000001],[1575608400,25071.135600000001],[1575694800,25071.135600000001],[1575781200,25071.135600000001],[1575867600,25071.135600000001],[1575954000,25071.135600000001],[1576040400,25071.135600000001],[1576126800,25071.135600000001],[1576213200,25071.135600000001],[1576299600,25071.135600000001],[1576386000,25071.135600000001],[1576472400,25071.135600000001],[1576558800,25071.135600000001],[1576645200,25071.135600000001],[1576731600,25071.135600000001],[1576818000,25071.135600000001],[1576904400,25071.135600000001],[1576990800,25071.135600000001],[1577077200,25071.135600000001],[1577163600,25071.135600000001],[1577250000,25071.135600000001],[1577336400,25071.135600000001],[1577422800,25071.135600000001],[1577509200,25071.135600000001],[1577595600,25071.135600000001],[1577682000,25071.135600000001],[1577768400,25071.135600000001],[1577854800,25071.135600000001],[1577941200,25071.135600000001],[1578027600,25071.135600000001],[1578114000,25071.135600000001],[1578200400,25071.135600000001],[1578286800,25071.135600000001],[1578373200,25071.135600000001],[1578459600,25071.135600000001],[1578546000,25071.135600000001],[1578632400,25071.135600000001],[1578718800,25071.135600000001],[1578805200,25071.135600000001],[1578891600,25071.135600000001],[1578978000,25071.135600000001],[1579064400,25071.135600000001],[1579150800,25071.135600000001],[1579237200,25071.135600000001],[1579323600,25071.135600000001],[1579410000,25071.135600000001],[1579496400,25071.135600000001],[1579582800,25071.135600000001],[1579669200,25071.135600000001],[1579755600,25071.135600000001],[1579842000,25071.135600000001],[1579928400,25071.135600000001],[1580014800,25071.135600000001],[1580101200,25071.135600000001],[1580187600,25071.135600000001],[1580274000,25071.135600000001],[1580360400,25071.135600000001],[1580446800,25071.135600000001],[1580533200,25071.135600000001],[1580619600,25071.135600000001],[1580706000,25071.135600000001],[1580792400,25071.135600000001],[1580878800,25071.135600000001],[1580965200,25071.135600000001],[1581051600,25071.135600000001],[1581138000,25071.135600000001],[1581224400,25071.135600000001],[1581310800,25071.135600000001],[1581397200,25071.135600000001],[1581483600,25071.135600000001],[1581570000,25071.135600000001],[1581656400,25071.135600000001],[1581742800,25071.135600000001],[1581829200,25071.135600000001],[1581915600,25071.135600000001],[1582002000,25071.135600000001],[1582088400,25071.135600000001],[1582174800,25071.135600000001],[1582261200,25071.135600000001],[1582347600,25071.135600000001],[1582434000,25071.135600000001],[1582520400,25071.135600000001],[1582606800,25071.135600000001],[1582693200,25071.135600000001],[1582779600,25071.135600000001],[1582866000,25071.135600000001],[1582952400,25071.135600000001],[1583038800,25071.135600000001],[1583125200,25071.135600000001],[1583211600,25071.135600000001],[1583298000,25071.135600000001],[1583384400,25071.135600000001],[1583470800,25071.135600000001],[1583557200,25071.135600000001],[1583643600,25071.135600000001],[1583726400,25071.135600000001],[1583812800,25071.135600000001],[1583899200,25071.135600000001],[1583985600,25071.135600000001],[1584072000,25071.135600000001],[1584158400,25071.135600000001],[1584244800,25071.135600000001],[1584331200,25071.135600000001],[1584417600,25071.135600000001],[1584504000,25071.135600000001],[1584590400,25071.135600000001],[1584676800,25071.135600000001],[1584763200,25071.135600000001],[1584849600,25071.135600000001],[1584936000,25071.135600000001],[1585022400,25071.135600000001],[1585108800,25071.135600000001],[1585195200,25071.135600000001],[1585281600,25071.135600000001],[1585368000,25071.135600000001],[1585454400,25071.135600000001],[1585540800,25071.135600000001],[1585627200,25071.135600000001],[1585713600,25071.135600000001],[1585800000,25071.135600000001],[1585886400,25071.135600000001],[1585972800,25071.135600000001],[1586059200,25071.135600000001],[1586145600,25071.135600000001],[1586232000,25071.135600000001],[1586318400,25071.135600000001],[1586404800,25071.135600000001],[1586491200,25071.135600000001],[1586577600,25071.135600000001],[1586664000,25071.135600000001],[1586750400,25071.135600000001],[1586836800,25071.135600000001],[1586923200,25071.135600000001],[1587009600,25071.135600000001],[1587096000,25071.135600000001],[1587182400,25071.135600000001],[1587268800,25071.135600000001],[1587355200,25071.135600000001],[1587441600,25071.135600000001],[1587528000,25071.135600000001],[1587614400,25071.135600000001],[1587700800,25071.135600000001],[1587787200,25071.135600000001],[1587873600,25071.135600000001],[1587960000,25071.135600000001],[1588046400,25071.135600000001],[1588132800,25071.135600000001],[1588219200,25071.135600000001],[1588305600,25071.135600000001],[1588392000,25071.135600000001],[1588478400,25071.135600000001],[1588564800,25071.135600000001],[1588651200,25071.135600000001],[1588737600,25071.135600000001],[1588824000,25071.135600000001],[1588910400,25071.135600000001],[1588996800,25071.135600000001],[1589083200,25071.135600000001],[1589169600,25071.135600000001],[1589256000,25071.135600000001],[1589342400,25071.135600000001],[1589428800,25071.135600000001],[1589515200,25071.135600000001],[1589601600,25071.135600000001],[1589688000,25071.135600000001],[1589774400,25071.135600000001],[1589860800,25071.135600000001],[1589947200,25071.135600000001],[1590033600,25071.135600000001],[1590120000,25071.135600000001],[1590206400,25071.135600000001],[1590292800,25071.135600000001],[1590379200,25071.135600000001],[1590465600,25071.135600000001],[1590552000,25071.135600000001],[1590638400,25071.135600000001],[1590724800,25071.135600000001],[1590811200,25071.135600000001],[1590897600,25071.135600000001],[1590984000,25071.135600000001],[1591070400,25071.135600000001],[1591156800,25071.135600000001],[1591243200,25071.135600000001],[1591329600,25071.135600000001],[1591416000,25071.135600000001],[1591502400,25071.135600000001],[1591588800,25071.135600000001],[1591675200,25071.135600000001],[1591761600,25071.135600000001],[1591848000,25071.135600000001],[1591934400,25071.135600000001],[1592020800,25071.135600000001],[1592107200,25071.135600000001],[1592193600,25071.135600000001],[1592280000,25071.135600000001],[1592366400,25071.135600000001],[1592452800,25071.135600000001],[1592539200,25071.135600000001],[1592625600,25071.135600000001],[1592712000,25071.135600000001],[1592798400,25071.135600000001],[1592884800,25071.135600000001],[1592971200,25071.135600000001],[1593057600,25071.135600000001],[1593144000,25071.135600000001],[1593230400,25071.135600000001],[1593316800,25071.135600000001],[1593403200,25071.135600000001],[1593489600,25071.135600000001],[1593576000,25071.135600000001],[1593662400,29346.375599999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2858.5288999999998],[962769600,2858.5288999999998],[962856000,2858.5288999999998],[962942400,2858.5288999999998],[963028800,2858.5288999999998],[963115200,2858.5288999999998],[963201600,2858.5288999999998],[963288000,2858.5288999999998],[963374400,2858.5288999999998],[963460800,2858.5288999999998],[963547200,2858.5288999999998],[963633600,2858.5288999999998],[963720000,2858.5288999999998],[963806400,2858.5288999999998],[963892800,2858.5288999999998],[963979200,2858.5288999999998],[964065600,2858.5288999999998],[964152000,2858.5288999999998],[964238400,2858.5288999999998],[964324800,2858.5288999999998],[964411200,2858.5288999999998],[964497600,2858.5288999999998],[964584000,2858.5288999999998],[964670400,2858.5288999999998],[964756800,2858.5288999999998],[964843200,2858.5288999999998],[964929600,2858.5288999999998],[965016000,2858.5288999999998],[965102400,2858.5288999999998],[965188800,2858.5288999999998],[965275200,2858.5288999999998],[965361600,2858.5288999999998],[965448000,2858.5288999999998],[965534400,2858.5288999999998],[965620800,2858.5288999999998],[965707200,2858.5288999999998],[965793600,2858.5288999999998],[965880000,2858.5288999999998],[965966400,2858.5288999999998],[966052800,2858.5288999999998],[966139200,2858.5288999999998],[966225600,2858.5288999999998],[966312000,2858.5288999999998],[966398400,2858.5288999999998],[966484800,2858.5288999999998],[966571200,2858.5288999999998],[966657600,2858.5288999999998],[966744000,2858.5288999999998],[966830400,2858.5288999999998],[966916800,2858.5288999999998],[967003200,2858.5288999999998],[967089600,2858.5288999999998],[967176000,2858.5288999999998],[967262400,2858.5288999999998],[967348800,2858.5288999999998],[967435200,2858.5288999999998],[967521600,2858.5288999999998],[967608000,2858.5288999999998],[967694400,2858.5288999999998],[967780800,2858.5288999999998],[967867200,2858.5288999999998],[967953600,2858.5288999999998],[968040000,2858.5288999999998],[968126400,2858.5288999999998],[968212800,2858.5288999999998],[968299200,2858.5288999999998],[968385600,2858.5288999999998],[968472000,2858.5288999999998],[968558400,2858.5288999999998],[968644800,2858.5288999999998],[968731200,2858.5288999999998],[968817600,2858.5288999999998],[968904000,2858.5288999999998],[968990400,2858.5288999999998],[969076800,2858.5288999999998],[969163200,2858.5288999999998],[969249600,2858.5288999999998],[969336000,2858.5288999999998],[969422400,2858.5288999999998],[969508800,2858.5288999999998],[969595200,2858.5288999999998],[969681600,2858.5288999999998],[969768000,2858.5288999999998],[969854400,2858.5288999999998],[969940800,2858.5288999999998],[970027200,2858.5288999999998],[970113600,2858.5288999999998],[970200000,2858.5288999999998],[970286400,2858.5288999999998],[970372800,2858.5288999999998],[970459200,2858.5288999999998],[970545600,2858.5288999999998],[970632000,2858.5288999999998],[970718400,2858.5288999999998],[970804800,2858.5288999999998],[970891200,2858.5288999999998],[970977600,2858.5288999999998],[971064000,2858.5288999999998],[971150400,2858.5288999999998],[971236800,2858.5288999999998],[971323200,2858.5288999999998],[971409600,2858.5288999999998],[971496000,2858.5288999999998],[971582400,2858.5288999999998],[971668800,2858.5288999999998],[971755200,2858.5288999999998],[971841600,2858.5288999999998],[971928000,2858.5288999999998],[972014400,2858.5288999999998],[972100800,2858.5288999999998],[972187200,2858.5288999999998],[972273600,2858.5288999999998],[972360000,2858.5288999999998],[972446400,2858.5288999999998],[972532800,2858.5288999999998],[972619200,2858.5288999999998],[972705600,2858.5288999999998],[972792000,2858.5288999999998],[972882000,2858.5288999999998],[972968400,2858.5288999999998],[973054800,2858.5288999999998],[973141200,2858.5288999999998],[973227600,2858.5288999999998],[973314000,2858.5288999999998],[973400400,2858.5288999999998],[973486800,2858.5288999999998],[973573200,2858.5288999999998],[973659600,2858.5288999999998],[973746000,2858.5288999999998],[973832400,2858.5288999999998],[973918800,2858.5288999999998],[974005200,2858.5288999999998],[974091600,2858.5288999999998],[974178000,2858.5288999999998],[974264400,2858.5288999999998],[974350800,2858.5288999999998],[974437200,2858.5288999999998],[974523600,2858.5288999999998],[974610000,2858.5288999999998],[974696400,2858.5288999999998],[974782800,2858.5288999999998],[974869200,2858.5288999999998],[974955600,2858.5288999999998],[975042000,2858.5288999999998],[975128400,2858.5288999999998],[975214800,2858.5288999999998],[975301200,2858.5288999999998],[975387600,2858.5288999999998],[975474000,2858.5288999999998],[975560400,2858.5288999999998],[975646800,2858.5288999999998],[975733200,2858.5288999999998],[975819600,2858.5288999999998],[975906000,2858.5288999999998],[975992400,2858.5288999999998],[976078800,2858.5288999999998],[976165200,2858.5288999999998],[976251600,2858.5288999999998],[976338000,2858.5288999999998],[976424400,2858.5288999999998],[976510800,2858.5288999999998],[976597200,2858.5288999999998],[976683600,2858.5288999999998],[976770000,2858.5288999999998],[976856400,2858.5288999999998],[976942800,2858.5288999999998],[977029200,2858.5288999999998],[977115600,2858.5288999999998],[977202000,2858.5288999999998],[977288400,2858.5288999999998],[977374800,2858.5288999999998],[977461200,2858.5288999999998],[977547600,2858.5288999999998],[977634000,2858.5288999999998],[977720400,2858.5288999999998],[977806800,2858.5288999999998],[977893200,2858.5288999999998],[977979600,2858.5288999999998],[978066000,2858.5288999999998],[978152400,2858.5288999999998],[978238800,2858.5288999999998],[978325200,2858.5288999999998],[978411600,2858.5288999999998],[978498000,2858.5288999999998],[978584400,2858.5288999999998],[978670800,2858.5288999999998],[978757200,2858.5288999999998],[978843600,2858.5288999999998],[978930000,2858.5288999999998],[979016400,2858.5288999999998],[979102800,2858.5288999999998],[979189200,2858.5288999999998],[979275600,2858.5288999999998],[979362000,2858.5288999999998],[979448400,2858.5288999999998],[979534800,2858.5288999999998],[979621200,2858.5288999999998],[979707600,2858.5288999999998],[979794000,2858.5288999999998],[979880400,2858.5288999999998],[979966800,2858.5288999999998],[980053200,2858.5288999999998],[980139600,2858.5288999999998],[980226000,2858.5288999999998],[980312400,2858.5288999999998],[980398800,2858.5288999999998],[980485200,2858.5288999999998],[980571600,2858.5288999999998],[980658000,2858.5288999999998],[980744400,2858.5288999999998],[980830800,2858.5288999999998],[980917200,2858.5288999999998],[981003600,2858.5288999999998],[981090000,2858.5288999999998],[981176400,2858.5288999999998],[981262800,2858.5288999999998],[981349200,2858.5288999999998],[981435600,2858.5288999999998],[981522000,2858.5288999999998],[981608400,2858.5288999999998],[981694800,2858.5288999999998],[981781200,2858.5288999999998],[981867600,2858.5288999999998],[981954000,2858.5288999999998],[982040400,2858.5288999999998],[982126800,2858.5288999999998],[982213200,2858.5288999999998],[982299600,2858.5288999999998],[982386000,2858.5288999999998],[982472400,2858.5288999999998],[982558800,2858.5288999999998],[982645200,2858.5288999999998],[982731600,2858.5288999999998],[982818000,2858.5288999999998],[982904400,2858.5288999999998],[982990800,2858.5288999999998],[983077200,2858.5288999999998],[983163600,2858.5288999999998],[983250000,2858.5288999999998],[983336400,2858.5288999999998],[983422800,2858.5288999999998],[983509200,2858.5288999999998],[983595600,2858.5288999999998],[983682000,2858.5288999999998],[983768400,2858.5288999999998],[983854800,2858.5288999999998],[983941200,2858.5288999999998],[984027600,2858.5288999999998],[984114000,2858.5288999999998],[984200400,2858.5288999999998],[984286800,2858.5288999999998],[984373200,2858.5288999999998],[984459600,2858.5288999999998],[984546000,2858.5288999999998],[984632400,2858.5288999999998],[984718800,2858.5288999999998],[984805200,2858.5288999999998],[984891600,2858.5288999999998],[984978000,2858.5288999999998],[985064400,2858.5288999999998],[985150800,2858.5288999999998],[985237200,2858.5288999999998],[985323600,2858.5288999999998],[985410000,2858.5288999999998],[985496400,2858.5288999999998],[985582800,2858.5288999999998],[985669200,2858.5288999999998],[985755600,2858.5288999999998],[985842000,2858.5288999999998],[985928400,2858.5288999999998],[986014800,2858.5288999999998],[986101200,2858.5288999999998],[986184000,2858.5288999999998],[986270400,2858.5288999999998],[986356800,2858.5288999999998],[986443200,2858.5288999999998],[986529600,2858.5288999999998],[986616000,2858.5288999999998],[986702400,2858.5288999999998],[986788800,2858.5288999999998],[986875200,2858.5288999999998],[986961600,2858.5288999999998],[987048000,2858.5288999999998],[987134400,2858.5288999999998],[987220800,2858.5288999999998],[987307200,2858.5288999999998],[987393600,2858.5288999999998],[987480000,2858.5288999999998],[987566400,2858.5288999999998],[987652800,2858.5288999999998],[987739200,2858.5288999999998],[987825600,2858.5288999999998],[987912000,2858.5288999999998],[987998400,2858.5288999999998],[988084800,2858.5288999999998],[988171200,2858.5288999999998],[988257600,2858.5288999999998],[988344000,2858.5288999999998],[988430400,2858.5288999999998],[988516800,2858.5288999999998],[988603200,2858.5288999999998],[988689600,2858.5288999999998],[988776000,2858.5288999999998],[988862400,2858.5288999999998],[988948800,2858.5288999999998],[989035200,2858.5288999999998],[989121600,2858.5288999999998],[989208000,2858.5288999999998],[989294400,2858.5288999999998],[989380800,2858.5288999999998],[989467200,2858.5288999999998],[989553600,2858.5288999999998],[989640000,2858.5288999999998],[989726400,2858.5288999999998],[989812800,2858.5288999999998],[989899200,2858.5288999999998],[989985600,2858.5288999999998],[990072000,2858.5288999999998],[990158400,2858.5288999999998],[990244800,2858.5288999999998],[990331200,2858.5288999999998],[990417600,2858.5288999999998],[990504000,2858.5288999999998],[990590400,2858.5288999999998],[990676800,2858.5288999999998],[990763200,2858.5288999999998],[990849600,2858.5288999999998],[990936000,2858.5288999999998],[991022400,2858.5288999999998],[991108800,2858.5288999999998],[991195200,2858.5288999999998],[991281600,2858.5288999999998],[991368000,2858.5288999999998],[991454400,2858.5288999999998],[991540800,2858.5288999999998],[991627200,2858.5288999999998],[991713600,2858.5288999999998],[991800000,2858.5288999999998],[991886400,2858.5288999999998],[991972800,2858.5288999999998],[992059200,2858.5288999999998],[992145600,2858.5288999999998],[992232000,2858.5288999999998],[992318400,2858.5288999999998],[992404800,2858.5288999999998],[992491200,2858.5288999999998],[992577600,2858.5288999999998],[992664000,2858.5288999999998],[992750400,2858.5288999999998],[992836800,2858.5288999999998],[992923200,2858.5288999999998],[993009600,2858.5288999999998],[993096000,2858.5288999999998],[993182400,2858.5288999999998],[993268800,2858.5288999999998],[993355200,2858.5288999999998],[993441600,2858.5288999999998],[993528000,2858.5288999999998],[993614400,2858.5288999999998],[993700800,2858.5288999999998],[993787200,2858.5288999999998],[993873600,2858.5288999999998],[993960000,2858.5288999999998],[994046400,2858.5288999999998],[994132800,3498.5059000000001],[994219200,3498.5059000000001],[994305600,3498.5059000000001],[994392000,3498.5059000000001],[994478400,3498.5059000000001],[994564800,3498.5059000000001],[994651200,3498.5059000000001],[994737600,3498.5059000000001],[994824000,3498.5059000000001],[994910400,3498.5059000000001],[994996800,3498.5059000000001],[995083200,3498.5059000000001],[995169600,3498.5059000000001],[995256000,3498.5059000000001],[995342400,3498.5059000000001],[995428800,3498.5059000000001],[995515200,3498.5059000000001],[995601600,3498.5059000000001],[995688000,3498.5059000000001],[995774400,3498.5059000000001],[995860800,3498.5059000000001],[995947200,3498.5059000000001],[996033600,3498.5059000000001],[996120000,3498.5059000000001],[996206400,3498.5059000000001],[996292800,3498.5059000000001],[996379200,3498.5059000000001],[996465600,3498.5059000000001],[996552000,3498.5059000000001],[996638400,3498.5059000000001],[996724800,3498.5059000000001],[996811200,3498.5059000000001],[996897600,3498.5059000000001],[996984000,3498.5059000000001],[997070400,3498.5059000000001],[997156800,3498.5059000000001],[997243200,3498.5059000000001],[997329600,3498.5059000000001],[997416000,3498.5059000000001],[997502400,3498.5059000000001],[997588800,3498.5059000000001],[997675200,3498.5059000000001],[997761600,3498.5059000000001],[997848000,3498.5059000000001],[997934400,3498.5059000000001],[998020800,3498.5059000000001],[998107200,3498.5059000000001],[998193600,3498.5059000000001],[998280000,3498.5059000000001],[998366400,3498.5059000000001],[998452800,3498.5059000000001],[998539200,3498.5059000000001],[998625600,3498.5059000000001],[998712000,3498.5059000000001],[998798400,3498.5059000000001],[998884800,3498.5059000000001],[998971200,3498.5059000000001],[999057600,3498.5059000000001],[999144000,3498.5059000000001],[999230400,3498.5059000000001],[999316800,3498.5059000000001],[999403200,3498.5059000000001],[999489600,3498.5059000000001],[999576000,3498.5059000000001],[999662400,3498.5059000000001],[999748800,3498.5059000000001],[999835200,3498.5059000000001],[999921600,3498.5059000000001],[1000008000,3498.5059000000001],[1000094400,3498.5059000000001],[1000180800,3498.5059000000001],[1000267200,3498.5059000000001],[1000353600,3498.5059000000001],[1000440000,3498.5059000000001],[1000526400,3498.5059000000001],[1000612800,3498.5059000000001],[1000699200,3498.5059000000001],[1000785600,3498.5059000000001],[1000872000,3498.5059000000001],[1000958400,3498.5059000000001],[1001044800,3498.5059000000001],[1001131200,3498.5059000000001],[1001217600,3498.5059000000001],[1001304000,3498.5059000000001],[1001390400,3498.5059000000001],[1001476800,3498.5059000000001],[1001563200,3498.5059000000001],[1001649600,3498.5059000000001],[1001736000,3498.5059000000001],[1001822400,3498.5059000000001],[1001908800,3498.5059000000001],[1001995200,3498.5059000000001],[1002081600,3498.5059000000001],[1002168000,3498.5059000000001],[1002254400,3498.5059000000001],[1002340800,3498.5059000000001],[1002427200,3498.5059000000001],[1002513600,3498.5059000000001],[1002600000,3498.5059000000001],[1002686400,3498.5059000000001],[1002772800,3498.5059000000001],[1002859200,3498.5059000000001],[1002945600,3498.5059000000001],[1003032000,3498.5059000000001],[1003118400,3498.5059000000001],[1003204800,3498.5059000000001],[1003291200,3498.5059000000001],[1003377600,3498.5059000000001],[1003464000,3498.5059000000001],[1003550400,3498.5059000000001],[1003636800,3498.5059000000001],[1003723200,3498.5059000000001],[1003809600,3498.5059000000001],[1003896000,3498.5059000000001],[1003982400,3498.5059000000001],[1004068800,3498.5059000000001],[1004155200,3498.5059000000001],[1004241600,3498.5059000000001],[1004331600,3498.5059000000001],[1004418000,3498.5059000000001],[1004504400,3498.5059000000001],[1004590800,3498.5059000000001],[1004677200,3498.5059000000001],[1004763600,3498.5059000000001],[1004850000,3498.5059000000001],[1004936400,3498.5059000000001],[1005022800,3498.5059000000001],[1005109200,3498.5059000000001],[1005195600,3498.5059000000001],[1005282000,3498.5059000000001],[1005368400,3498.5059000000001],[1005454800,3498.5059000000001],[1005541200,3498.5059000000001],[1005627600,3498.5059000000001],[1005714000,3498.5059000000001],[1005800400,3498.5059000000001],[1005886800,3498.5059000000001],[1005973200,3498.5059000000001],[1006059600,3498.5059000000001],[1006146000,3498.5059000000001],[1006232400,3498.5059000000001],[1006318800,3498.5059000000001],[1006405200,3498.5059000000001],[1006491600,3498.5059000000001],[1006578000,3498.5059000000001],[1006664400,3498.5059000000001],[1006750800,3498.5059000000001],[1006837200,3498.5059000000001],[1006923600,3498.5059000000001],[1007010000,3498.5059000000001],[1007096400,3498.5059000000001],[1007182800,3498.5059000000001],[1007269200,3498.5059000000001],[1007355600,3498.5059000000001],[1007442000,3498.5059000000001],[1007528400,3498.5059000000001],[1007614800,3498.5059000000001],[1007701200,3498.5059000000001],[1007787600,3498.5059000000001],[1007874000,3498.5059000000001],[1007960400,3498.5059000000001],[1008046800,3498.5059000000001],[1008133200,3498.5059000000001],[1008219600,3498.5059000000001],[1008306000,3498.5059000000001],[1008392400,3498.5059000000001],[1008478800,3498.5059000000001],[1008565200,3498.5059000000001],[1008651600,3498.5059000000001],[1008738000,3498.5059000000001],[1008824400,3498.5059000000001],[1008910800,3498.5059000000001],[1008997200,3498.5059000000001],[1009083600,3498.5059000000001],[1009170000,3498.5059000000001],[1009256400,3498.5059000000001],[1009342800,3498.5059000000001],[1009429200,3498.5059000000001],[1009515600,3498.5059000000001],[1009602000,3498.5059000000001],[1009688400,3498.5059000000001],[1009774800,3498.5059000000001],[1009861200,3498.5059000000001],[1009947600,3498.5059000000001],[1010034000,3498.5059000000001],[1010120400,3498.5059000000001],[1010206800,3498.5059000000001],[1010293200,3498.5059000000001],[1010379600,3498.5059000000001],[1010466000,3498.5059000000001],[1010552400,3498.5059000000001],[1010638800,3498.5059000000001],[1010725200,3498.5059000000001],[1010811600,3498.5059000000001],[1010898000,3498.5059000000001],[1010984400,3498.5059000000001],[1011070800,3498.5059000000001],[1011157200,3498.5059000000001],[1011243600,3498.5059000000001],[1011330000,3498.5059000000001],[1011416400,3498.5059000000001],[1011502800,3498.5059000000001],[1011589200,3498.5059000000001],[1011675600,3498.5059000000001],[1011762000,3498.5059000000001],[1011848400,3498.5059000000001],[1011934800,3498.5059000000001],[1012021200,3498.5059000000001],[1012107600,3498.5059000000001],[1012194000,3498.5059000000001],[1012280400,3498.5059000000001],[1012366800,3498.5059000000001],[1012453200,3498.5059000000001],[1012539600,3498.5059000000001],[1012626000,3498.5059000000001],[1012712400,3498.5059000000001],[1012798800,3498.5059000000001],[1012885200,3498.5059000000001],[1012971600,3498.5059000000001],[1013058000,3498.5059000000001],[1013144400,3498.5059000000001],[1013230800,3498.5059000000001],[1013317200,3498.5059000000001],[1013403600,3498.5059000000001],[1013490000,3498.5059000000001],[1013576400,3498.5059000000001],[1013662800,3498.5059000000001],[1013749200,3498.5059000000001],[1013835600,3498.5059000000001],[1013922000,3498.5059000000001],[1014008400,3498.5059000000001],[1014094800,3498.5059000000001],[1014181200,3498.5059000000001],[1014267600,3498.5059000000001],[1014354000,3498.5059000000001],[1014440400,3498.5059000000001],[1014526800,3498.5059000000001],[1014613200,3498.5059000000001],[1014699600,3498.5059000000001],[1014786000,3498.5059000000001],[1014872400,3498.5059000000001],[1014958800,3498.5059000000001],[1015045200,3498.5059000000001],[1015131600,3498.5059000000001],[1015218000,3498.5059000000001],[1015304400,3498.5059000000001],[1015390800,3498.5059000000001],[1015477200,3498.5059000000001],[1015563600,3498.5059000000001],[1015650000,3498.5059000000001],[1015736400,3498.5059000000001],[1015822800,3498.5059000000001],[1015909200,3498.5059000000001],[1015995600,3498.5059000000001],[1016082000,3498.5059000000001],[1016168400,3498.5059000000001],[1016254800,3498.5059000000001],[1016341200,3498.5059000000001],[1016427600,3498.5059000000001],[1016514000,3498.5059000000001],[1016600400,3498.5059000000001],[1016686800,3498.5059000000001],[1016773200,3498.5059000000001],[1016859600,3498.5059000000001],[1016946000,3498.5059000000001],[1017032400,3498.5059000000001],[1017118800,3498.5059000000001],[1017205200,3498.5059000000001],[1017291600,3498.5059000000001],[1017378000,3498.5059000000001],[1017464400,3498.5059000000001],[1017550800,3498.5059000000001],[1017637200,3498.5059000000001],[1017723600,3498.5059000000001],[1017810000,3498.5059000000001],[1017896400,3498.5059000000001],[1017982800,3498.5059000000001],[1018069200,3498.5059000000001],[1018155600,3498.5059000000001],[1018238400,3498.5059000000001],[1018324800,3498.5059000000001],[1018411200,3498.5059000000001],[1018497600,3498.5059000000001],[1018584000,3498.5059000000001],[1018670400,3498.5059000000001],[1018756800,3498.5059000000001],[1018843200,3498.5059000000001],[1018929600,3498.5059000000001],[1019016000,3498.5059000000001],[1019102400,3498.5059000000001],[1019188800,3498.5059000000001],[1019275200,3498.5059000000001],[1019361600,3498.5059000000001],[1019448000,3498.5059000000001],[1019534400,3498.5059000000001],[1019620800,3498.5059000000001],[1019707200,3498.5059000000001],[1019793600,3498.5059000000001],[1019880000,3498.5059000000001],[1019966400,3498.5059000000001],[1020052800,3498.5059000000001],[1020139200,3498.5059000000001],[1020225600,3498.5059000000001],[1020312000,3498.5059000000001],[1020398400,3498.5059000000001],[1020484800,3498.5059000000001],[1020571200,3498.5059000000001],[1020657600,3498.5059000000001],[1020744000,3498.5059000000001],[1020830400,3498.5059000000001],[1020916800,3498.5059000000001],[1021003200,3498.5059000000001],[1021089600,3498.5059000000001],[1021176000,3498.5059000000001],[1021262400,3498.5059000000001],[1021348800,3498.5059000000001],[1021435200,3498.5059000000001],[1021521600,3498.5059000000001],[1021608000,3498.5059000000001],[1021694400,3498.5059000000001],[1021780800,3498.5059000000001],[1021867200,3498.5059000000001],[1021953600,3498.5059000000001],[1022040000,3498.5059000000001],[1022126400,3498.5059000000001],[1022212800,3498.5059000000001],[1022299200,3498.5059000000001],[1022385600,3498.5059000000001],[1022472000,3498.5059000000001],[1022558400,3498.5059000000001],[1022644800,3498.5059000000001],[1022731200,3498.5059000000001],[1022817600,3498.5059000000001],[1022904000,3498.5059000000001],[1022990400,3498.5059000000001],[1023076800,3498.5059000000001],[1023163200,3498.5059000000001],[1023249600,3498.5059000000001],[1023336000,3498.5059000000001],[1023422400,3498.5059000000001],[1023508800,3498.5059000000001],[1023595200,3498.5059000000001],[1023681600,3498.5059000000001],[1023768000,3498.5059000000001],[1023854400,3498.5059000000001],[1023940800,3498.5059000000001],[1024027200,3498.5059000000001],[1024113600,3498.5059000000001],[1024200000,3498.5059000000001],[1024286400,3498.5059000000001],[1024372800,3498.5059000000001],[1024459200,3498.5059000000001],[1024545600,3498.5059000000001],[1024632000,3498.5059000000001],[1024718400,3498.5059000000001],[1024804800,3498.5059000000001],[1024891200,3498.5059000000001],[1024977600,3498.5059000000001],[1025064000,3498.5059000000001],[1025150400,3498.5059000000001],[1025236800,3498.5059000000001],[1025323200,3498.5059000000001],[1025409600,3498.5059000000001],[1025496000,3498.5059000000001],[1025582400,3759.1565999999998],[1025668800,3759.1565999999998],[1025755200,3759.1565999999998],[1025841600,3759.1565999999998],[1025928000,3759.1565999999998],[1026014400,3759.1565999999998],[1026100800,3759.1565999999998],[1026187200,3759.1565999999998],[1026273600,3759.1565999999998],[1026360000,3759.1565999999998],[1026446400,3759.1565999999998],[1026532800,3759.1565999999998],[1026619200,3759.1565999999998],[1026705600,3759.1565999999998],[1026792000,3759.1565999999998],[1026878400,3759.1565999999998],[1026964800,3759.1565999999998],[1027051200,3759.1565999999998],[1027137600,3759.1565999999998],[1027224000,3759.1565999999998],[1027310400,3759.1565999999998],[1027396800,3759.1565999999998],[1027483200,3759.1565999999998],[1027569600,3759.1565999999998],[1027656000,3759.1565999999998],[1027742400,3759.1565999999998],[1027828800,3759.1565999999998],[1027915200,3759.1565999999998],[1028001600,3759.1565999999998],[1028088000,3759.1565999999998],[1028174400,3759.1565999999998],[1028260800,3759.1565999999998],[1028347200,3759.1565999999998],[1028433600,3759.1565999999998],[1028520000,3759.1565999999998],[1028606400,3759.1565999999998],[1028692800,3759.1565999999998],[1028779200,3759.1565999999998],[1028865600,3759.1565999999998],[1028952000,3759.1565999999998],[1029038400,3759.1565999999998],[1029124800,3759.1565999999998],[1029211200,3759.1565999999998],[1029297600,3759.1565999999998],[1029384000,3759.1565999999998],[1029470400,3759.1565999999998],[1029556800,3759.1565999999998],[1029643200,3759.1565999999998],[1029729600,3759.1565999999998],[1029816000,3759.1565999999998],[1029902400,3759.1565999999998],[1029988800,3759.1565999999998],[1030075200,3759.1565999999998],[1030161600,3759.1565999999998],[1030248000,3759.1565999999998],[1030334400,3759.1565999999998],[1030420800,3759.1565999999998],[1030507200,3759.1565999999998],[1030593600,3759.1565999999998],[1030680000,3759.1565999999998],[1030766400,3759.1565999999998],[1030852800,3759.1565999999998],[1030939200,3759.1565999999998],[1031025600,3759.1565999999998],[1031112000,3759.1565999999998],[1031198400,3759.1565999999998],[1031284800,3759.1565999999998],[1031371200,3759.1565999999998],[1031457600,3759.1565999999998],[1031544000,3759.1565999999998],[1031630400,3759.1565999999998],[1031716800,3759.1565999999998],[1031803200,3759.1565999999998],[1031889600,3759.1565999999998],[1031976000,3759.1565999999998],[1032062400,3759.1565999999998],[1032148800,3759.1565999999998],[1032235200,3759.1565999999998],[1032321600,3759.1565999999998],[1032408000,3759.1565999999998],[1032494400,3759.1565999999998],[1032580800,3759.1565999999998],[1032667200,3759.1565999999998],[1032753600,3759.1565999999998],[1032840000,3759.1565999999998],[1032926400,3759.1565999999998],[1033012800,3759.1565999999998],[1033099200,3759.1565999999998],[1033185600,3759.1565999999998],[1033272000,3759.1565999999998],[1033358400,3759.1565999999998],[1033444800,3759.1565999999998],[1033531200,3759.1565999999998],[1033617600,3759.1565999999998],[1033704000,3759.1565999999998],[1033790400,3759.1565999999998],[1033876800,3759.1565999999998],[1033963200,3759.1565999999998],[1034049600,3759.1565999999998],[1034136000,3759.1565999999998],[1034222400,3759.1565999999998],[1034308800,3759.1565999999998],[1034395200,3759.1565999999998],[1034481600,3759.1565999999998],[1034568000,3759.1565999999998],[1034654400,3759.1565999999998],[1034740800,3759.1565999999998],[1034827200,3759.1565999999998],[1034913600,3759.1565999999998],[1035000000,3759.1565999999998],[1035086400,3759.1565999999998],[1035172800,3759.1565999999998],[1035259200,3759.1565999999998],[1035345600,3759.1565999999998],[1035432000,3759.1565999999998],[1035518400,3759.1565999999998],[1035604800,3759.1565999999998],[1035691200,3759.1565999999998],[1035781200,3759.1565999999998],[1035867600,3759.1565999999998],[1035954000,3759.1565999999998],[1036040400,3759.1565999999998],[1036126800,3759.1565999999998],[1036213200,3759.1565999999998],[1036299600,3759.1565999999998],[1036386000,3759.1565999999998],[1036472400,3759.1565999999998],[1036558800,3759.1565999999998],[1036645200,3759.1565999999998],[1036731600,3759.1565999999998],[1036818000,3759.1565999999998],[1036904400,3759.1565999999998],[1036990800,3759.1565999999998],[1037077200,3759.1565999999998],[1037163600,3759.1565999999998],[1037250000,3759.1565999999998],[1037336400,3759.1565999999998],[1037422800,3759.1565999999998],[1037509200,3759.1565999999998],[1037595600,3759.1565999999998],[1037682000,3759.1565999999998],[1037768400,3759.1565999999998],[1037854800,3759.1565999999998],[1037941200,3759.1565999999998],[1038027600,3759.1565999999998],[1038114000,3759.1565999999998],[1038200400,3759.1565999999998],[1038286800,3759.1565999999998],[1038373200,3759.1565999999998],[1038459600,3759.1565999999998],[1038546000,3759.1565999999998],[1038632400,3759.1565999999998],[1038718800,3759.1565999999998],[1038805200,3759.1565999999998],[1038891600,3759.1565999999998],[1038978000,3759.1565999999998],[1039064400,3759.1565999999998],[1039150800,3759.1565999999998],[1039237200,3759.1565999999998],[1039323600,3759.1565999999998],[1039410000,3759.1565999999998],[1039496400,3759.1565999999998],[1039582800,3759.1565999999998],[1039669200,3759.1565999999998],[1039755600,3759.1565999999998],[1039842000,3759.1565999999998],[1039928400,3759.1565999999998],[1040014800,3759.1565999999998],[1040101200,3759.1565999999998],[1040187600,3759.1565999999998],[1040274000,3759.1565999999998],[1040360400,3759.1565999999998],[1040446800,3759.1565999999998],[1040533200,3759.1565999999998],[1040619600,3759.1565999999998],[1040706000,3759.1565999999998],[1040792400,3759.1565999999998],[1040878800,3759.1565999999998],[1040965200,3759.1565999999998],[1041051600,3759.1565999999998],[1041138000,3759.1565999999998],[1041224400,3759.1565999999998],[1041310800,3759.1565999999998],[1041397200,3759.1565999999998],[1041483600,3759.1565999999998],[1041570000,3759.1565999999998],[1041656400,3759.1565999999998],[1041742800,3759.1565999999998],[1041829200,3759.1565999999998],[1041915600,3759.1565999999998],[1042002000,3759.1565999999998],[1042088400,3759.1565999999998],[1042174800,3759.1565999999998],[1042261200,3759.1565999999998],[1042347600,3759.1565999999998],[1042434000,3759.1565999999998],[1042520400,3759.1565999999998],[1042606800,3759.1565999999998],[1042693200,3759.1565999999998],[1042779600,3759.1565999999998],[1042866000,3759.1565999999998],[1042952400,3759.1565999999998],[1043038800,3759.1565999999998],[1043125200,3759.1565999999998],[1043211600,3759.1565999999998],[1043298000,3759.1565999999998],[1043384400,3759.1565999999998],[1043470800,3759.1565999999998],[1043557200,3759.1565999999998],[1043643600,3759.1565999999998],[1043730000,3759.1565999999998],[1043816400,3759.1565999999998],[1043902800,3759.1565999999998],[1043989200,3759.1565999999998],[1044075600,3759.1565999999998],[1044162000,3759.1565999999998],[1044248400,3759.1565999999998],[1044334800,3759.1565999999998],[1044421200,3759.1565999999998],[1044507600,3759.1565999999998],[1044594000,3759.1565999999998],[1044680400,3759.1565999999998],[1044766800,3759.1565999999998],[1044853200,3759.1565999999998],[1044939600,3759.1565999999998],[1045026000,3759.1565999999998],[1045112400,3759.1565999999998],[1045198800,3759.1565999999998],[1045285200,3759.1565999999998],[1045371600,3759.1565999999998],[1045458000,3759.1565999999998],[1045544400,3759.1565999999998],[1045630800,3759.1565999999998],[1045717200,3759.1565999999998],[1045803600,3759.1565999999998],[1045890000,3759.1565999999998],[1045976400,3759.1565999999998],[1046062800,3759.1565999999998],[1046149200,3759.1565999999998],[1046235600,3759.1565999999998],[1046322000,3759.1565999999998],[1046408400,3759.1565999999998],[1046494800,3759.1565999999998],[1046581200,3759.1565999999998],[1046667600,3759.1565999999998],[1046754000,3759.1565999999998],[1046840400,3759.1565999999998],[1046926800,3759.1565999999998],[1047013200,3759.1565999999998],[1047099600,3759.1565999999998],[1047186000,3759.1565999999998],[1047272400,3759.1565999999998],[1047358800,3759.1565999999998],[1047445200,3759.1565999999998],[1047531600,3759.1565999999998],[1047618000,3759.1565999999998],[1047704400,3759.1565999999998],[1047790800,3759.1565999999998],[1047877200,3759.1565999999998],[1047963600,3759.1565999999998],[1048050000,3759.1565999999998],[1048136400,3759.1565999999998],[1048222800,3759.1565999999998],[1048309200,3759.1565999999998],[1048395600,3759.1565999999998],[1048482000,3759.1565999999998],[1048568400,3759.1565999999998],[1048654800,3759.1565999999998],[1048741200,3759.1565999999998],[1048827600,3759.1565999999998],[1048914000,3759.1565999999998],[1049000400,3759.1565999999998],[1049086800,3759.1565999999998],[1049173200,3759.1565999999998],[1049259600,3759.1565999999998],[1049346000,3759.1565999999998],[1049432400,3759.1565999999998],[1049518800,3759.1565999999998],[1049605200,3759.1565999999998],[1049688000,3759.1565999999998],[1049774400,3759.1565999999998],[1049860800,3759.1565999999998],[1049947200,3759.1565999999998],[1050033600,3759.1565999999998],[1050120000,3759.1565999999998],[1050206400,3759.1565999999998],[1050292800,3759.1565999999998],[1050379200,3759.1565999999998],[1050465600,3759.1565999999998],[1050552000,3759.1565999999998],[1050638400,3759.1565999999998],[1050724800,3759.1565999999998],[1050811200,3759.1565999999998],[1050897600,3759.1565999999998],[1050984000,3759.1565999999998],[1051070400,3759.1565999999998],[1051156800,3759.1565999999998],[1051243200,3759.1565999999998],[1051329600,3759.1565999999998],[1051416000,3759.1565999999998],[1051502400,3759.1565999999998],[1051588800,3759.1565999999998],[1051675200,3759.1565999999998],[1051761600,3759.1565999999998],[1051848000,3759.1565999999998],[1051934400,3759.1565999999998],[1052020800,3759.1565999999998],[1052107200,3759.1565999999998],[1052193600,3759.1565999999998],[1052280000,3759.1565999999998],[1052366400,3759.1565999999998],[1052452800,3759.1565999999998],[1052539200,3759.1565999999998],[1052625600,3759.1565999999998],[1052712000,3759.1565999999998],[1052798400,3759.1565999999998],[1052884800,3759.1565999999998],[1052971200,3759.1565999999998],[1053057600,3759.1565999999998],[1053144000,3759.1565999999998],[1053230400,3759.1565999999998],[1053316800,3759.1565999999998],[1053403200,3759.1565999999998],[1053489600,3759.1565999999998],[1053576000,3759.1565999999998],[1053662400,3759.1565999999998],[1053748800,3759.1565999999998],[1053835200,3759.1565999999998],[1053921600,3759.1565999999998],[1054008000,3759.1565999999998],[1054094400,3759.1565999999998],[1054180800,3759.1565999999998],[1054267200,3759.1565999999998],[1054353600,3759.1565999999998],[1054440000,3759.1565999999998],[1054526400,3759.1565999999998],[1054612800,3759.1565999999998],[1054699200,3759.1565999999998],[1054785600,3759.1565999999998],[1054872000,3759.1565999999998],[1054958400,3759.1565999999998],[1055044800,3759.1565999999998],[1055131200,3759.1565999999998],[1055217600,3759.1565999999998],[1055304000,3759.1565999999998],[1055390400,3759.1565999999998],[1055476800,3759.1565999999998],[1055563200,3759.1565999999998],[1055649600,3759.1565999999998],[1055736000,3759.1565999999998],[1055822400,3759.1565999999998],[1055908800,3759.1565999999998],[1055995200,3759.1565999999998],[1056081600,3759.1565999999998],[1056168000,3759.1565999999998],[1056254400,3759.1565999999998],[1056340800,3759.1565999999998],[1056427200,3759.1565999999998],[1056513600,3759.1565999999998],[1056600000,3759.1565999999998],[1056686400,3759.1565999999998],[1056772800,3759.1565999999998],[1056859200,3759.1565999999998],[1056945600,3759.1565999999998],[1057032000,3759.1565999999998],[1057118400,4228.9728999999998],[1057204800,4228.9728999999998],[1057291200,4228.9728999999998],[1057377600,4228.9728999999998],[1057464000,4228.9728999999998],[1057550400,4228.9728999999998],[1057636800,4228.9728999999998],[1057723200,4228.9728999999998],[1057809600,4228.9728999999998],[1057896000,4228.9728999999998],[1057982400,4228.9728999999998],[1058068800,4228.9728999999998],[1058155200,4228.9728999999998],[1058241600,4228.9728999999998],[1058328000,4228.9728999999998],[1058414400,4228.9728999999998],[1058500800,4228.9728999999998],[1058587200,4228.9728999999998],[1058673600,4228.9728999999998],[1058760000,4228.9728999999998],[1058846400,4228.9728999999998],[1058932800,4228.9728999999998],[1059019200,4228.9728999999998],[1059105600,4228.9728999999998],[1059192000,4228.9728999999998],[1059278400,4228.9728999999998],[1059364800,4228.9728999999998],[1059451200,4228.9728999999998],[1059537600,4228.9728999999998],[1059624000,4228.9728999999998],[1059710400,4228.9728999999998],[1059796800,4228.9728999999998],[1059883200,4228.9728999999998],[1059969600,4228.9728999999998],[1060056000,4228.9728999999998],[1060142400,4228.9728999999998],[1060228800,4228.9728999999998],[1060315200,4228.9728999999998],[1060401600,4228.9728999999998],[1060488000,4228.9728999999998],[1060574400,4228.9728999999998],[1060660800,4228.9728999999998],[1060747200,4228.9728999999998],[1060833600,4228.9728999999998],[1060920000,4228.9728999999998],[1061006400,4228.9728999999998],[1061092800,4228.9728999999998],[1061179200,4228.9728999999998],[1061265600,4228.9728999999998],[1061352000,4228.9728999999998],[1061438400,4228.9728999999998],[1061524800,4228.9728999999998],[1061611200,4228.9728999999998],[1061697600,4228.9728999999998],[1061784000,4228.9728999999998],[1061870400,4228.9728999999998],[1061956800,4228.9728999999998],[1062043200,4228.9728999999998],[1062129600,4228.9728999999998],[1062216000,4228.9728999999998],[1062302400,4228.9728999999998],[1062388800,4228.9728999999998],[1062475200,4228.9728999999998],[1062561600,4228.9728999999998],[1062648000,4228.9728999999998],[1062734400,4228.9728999999998],[1062820800,4228.9728999999998],[1062907200,4228.9728999999998],[1062993600,4228.9728999999998],[1063080000,4228.9728999999998],[1063166400,4228.9728999999998],[1063252800,4228.9728999999998],[1063339200,4228.9728999999998],[1063425600,4228.9728999999998],[1063512000,4228.9728999999998],[1063598400,4228.9728999999998],[1063684800,4228.9728999999998],[1063771200,4228.9728999999998],[1063857600,4228.9728999999998],[1063944000,4228.9728999999998],[1064030400,4228.9728999999998],[1064116800,4228.9728999999998],[1064203200,4228.9728999999998],[1064289600,4228.9728999999998],[1064376000,4228.9728999999998],[1064462400,4228.9728999999998],[1064548800,4228.9728999999998],[1064635200,4228.9728999999998],[1064721600,4228.9728999999998],[1064808000,4228.9728999999998],[1064894400,4228.9728999999998],[1064980800,4228.9728999999998],[1065067200,4228.9728999999998],[1065153600,4228.9728999999998],[1065240000,4228.9728999999998],[1065326400,4228.9728999999998],[1065412800,4228.9728999999998],[1065499200,4228.9728999999998],[1065585600,4228.9728999999998],[1065672000,4228.9728999999998],[1065758400,4228.9728999999998],[1065844800,4228.9728999999998],[1065931200,4228.9728999999998],[1066017600,4228.9728999999998],[1066104000,4228.9728999999998],[1066190400,4228.9728999999998],[1066276800,4228.9728999999998],[1066363200,4228.9728999999998],[1066449600,4228.9728999999998],[1066536000,4228.9728999999998],[1066622400,4228.9728999999998],[1066708800,4228.9728999999998],[1066795200,4228.9728999999998],[1066881600,4228.9728999999998],[1066968000,4228.9728999999998],[1067054400,4228.9728999999998],[1067140800,4228.9728999999998],[1067230800,4228.9728999999998],[1067317200,4228.9728999999998],[1067403600,4228.9728999999998],[1067490000,4228.9728999999998],[1067576400,4228.9728999999998],[1067662800,4228.9728999999998],[1067749200,4228.9728999999998],[1067835600,4228.9728999999998],[1067922000,4228.9728999999998],[1068008400,4228.9728999999998],[1068094800,4228.9728999999998],[1068181200,4228.9728999999998],[1068267600,4228.9728999999998],[1068354000,4228.9728999999998],[1068440400,4228.9728999999998],[1068526800,4228.9728999999998],[1068613200,4228.9728999999998],[1068699600,4228.9728999999998],[1068786000,4228.9728999999998],[1068872400,4228.9728999999998],[1068958800,4228.9728999999998],[1069045200,4228.9728999999998],[1069131600,4228.9728999999998],[1069218000,4228.9728999999998],[1069304400,4228.9728999999998],[1069390800,4228.9728999999998],[1069477200,4228.9728999999998],[1069563600,4228.9728999999998],[1069650000,4228.9728999999998],[1069736400,4228.9728999999998],[1069822800,4228.9728999999998],[1069909200,4228.9728999999998],[1069995600,4228.9728999999998],[1070082000,4228.9728999999998],[1070168400,4228.9728999999998],[1070254800,4228.9728999999998],[1070341200,4228.9728999999998],[1070427600,4228.9728999999998],[1070514000,4228.9728999999998],[1070600400,4228.9728999999998],[1070686800,4228.9728999999998],[1070773200,4228.9728999999998],[1070859600,4228.9728999999998],[1070946000,4228.9728999999998],[1071032400,4228.9728999999998],[1071118800,4228.9728999999998],[1071205200,4228.9728999999998],[1071291600,4228.9728999999998],[1071378000,4228.9728999999998],[1071464400,4228.9728999999998],[1071550800,4228.9728999999998],[1071637200,4228.9728999999998],[1071723600,4228.9728999999998],[1071810000,4228.9728999999998],[1071896400,4228.9728999999998],[1071982800,4228.9728999999998],[1072069200,4228.9728999999998],[1072155600,4228.9728999999998],[1072242000,4228.9728999999998],[1072328400,4228.9728999999998],[1072414800,4228.9728999999998],[1072501200,4228.9728999999998],[1072587600,4228.9728999999998],[1072674000,4228.9728999999998],[1072760400,4228.9728999999998],[1072846800,4228.9728999999998],[1072933200,4228.9728999999998],[1073019600,4228.9728999999998],[1073106000,4228.9728999999998],[1073192400,4228.9728999999998],[1073278800,4228.9728999999998],[1073365200,4228.9728999999998],[1073451600,4228.9728999999998],[1073538000,4228.9728999999998],[1073624400,4228.9728999999998],[1073710800,4228.9728999999998],[1073797200,4228.9728999999998],[1073883600,4228.9728999999998],[1073970000,4228.9728999999998],[1074056400,4228.9728999999998],[1074142800,4228.9728999999998],[1074229200,4228.9728999999998],[1074315600,4228.9728999999998],[1074402000,4228.9728999999998],[1074488400,4228.9728999999998],[1074574800,4228.9728999999998],[1074661200,4228.9728999999998],[1074747600,4228.9728999999998],[1074834000,4228.9728999999998],[1074920400,4228.9728999999998],[1075006800,4228.9728999999998],[1075093200,4228.9728999999998],[1075179600,4228.9728999999998],[1075266000,4228.9728999999998],[1075352400,4228.9728999999998],[1075438800,4228.9728999999998],[1075525200,4228.9728999999998],[1075611600,4228.9728999999998],[1075698000,4228.9728999999998],[1075784400,4228.9728999999998],[1075870800,4228.9728999999998],[1075957200,4228.9728999999998],[1076043600,4228.9728999999998],[1076130000,4228.9728999999998],[1076216400,4228.9728999999998],[1076302800,4228.9728999999998],[1076389200,4228.9728999999998],[1076475600,4228.9728999999998],[1076562000,4228.9728999999998],[1076648400,4228.9728999999998],[1076734800,4228.9728999999998],[1076821200,4228.9728999999998],[1076907600,4228.9728999999998],[1076994000,4228.9728999999998],[1077080400,4228.9728999999998],[1077166800,4228.9728999999998],[1077253200,4228.9728999999998],[1077339600,4228.9728999999998],[1077426000,4228.9728999999998],[1077512400,4228.9728999999998],[1077598800,4228.9728999999998],[1077685200,4228.9728999999998],[1077771600,4228.9728999999998],[1077858000,4228.9728999999998],[1077944400,4228.9728999999998],[1078030800,4228.9728999999998],[1078117200,4228.9728999999998],[1078203600,4228.9728999999998],[1078290000,4228.9728999999998],[1078376400,4228.9728999999998],[1078462800,4228.9728999999998],[1078549200,4228.9728999999998],[1078635600,4228.9728999999998],[1078722000,4228.9728999999998],[1078808400,4228.9728999999998],[1078894800,4228.9728999999998],[1078981200,4228.9728999999998],[1079067600,4228.9728999999998],[1079154000,4228.9728999999998],[1079240400,4228.9728999999998],[1079326800,4228.9728999999998],[1079413200,4228.9728999999998],[1079499600,4228.9728999999998],[1079586000,4228.9728999999998],[1079672400,4228.9728999999998],[1079758800,4228.9728999999998],[1079845200,4228.9728999999998],[1079931600,4228.9728999999998],[1080018000,4228.9728999999998],[1080104400,4228.9728999999998],[1080190800,4228.9728999999998],[1080277200,4228.9728999999998],[1080363600,4228.9728999999998],[1080450000,4228.9728999999998],[1080536400,4228.9728999999998],[1080622800,4228.9728999999998],[1080709200,4228.9728999999998],[1080795600,4228.9728999999998],[1080882000,4228.9728999999998],[1080968400,4228.9728999999998],[1081054800,4228.9728999999998],[1081137600,4228.9728999999998],[1081224000,4228.9728999999998],[1081310400,4228.9728999999998],[1081396800,4228.9728999999998],[1081483200,4228.9728999999998],[1081569600,4228.9728999999998],[1081656000,4228.9728999999998],[1081742400,4228.9728999999998],[1081828800,4228.9728999999998],[1081915200,4228.9728999999998],[1082001600,4228.9728999999998],[1082088000,4228.9728999999998],[1082174400,4228.9728999999998],[1082260800,4228.9728999999998],[1082347200,4228.9728999999998],[1082433600,4228.9728999999998],[1082520000,4228.9728999999998],[1082606400,4228.9728999999998],[1082692800,4228.9728999999998],[1082779200,4228.9728999999998],[1082865600,4228.9728999999998],[1082952000,4228.9728999999998],[1083038400,4228.9728999999998],[1083124800,4228.9728999999998],[1083211200,4228.9728999999998],[1083297600,4228.9728999999998],[1083384000,4228.9728999999998],[1083470400,4228.9728999999998],[1083556800,4228.9728999999998],[1083643200,4228.9728999999998],[1083729600,4228.9728999999998],[1083816000,4228.9728999999998],[1083902400,4228.9728999999998],[1083988800,4228.9728999999998],[1084075200,4228.9728999999998],[1084161600,4228.9728999999998],[1084248000,4228.9728999999998],[1084334400,4228.9728999999998],[1084420800,4228.9728999999998],[1084507200,4228.9728999999998],[1084593600,4228.9728999999998],[1084680000,4228.9728999999998],[1084766400,4228.9728999999998],[1084852800,4228.9728999999998],[1084939200,4228.9728999999998],[1085025600,4228.9728999999998],[1085112000,4228.9728999999998],[1085198400,4228.9728999999998],[1085284800,4228.9728999999998],[1085371200,4228.9728999999998],[1085457600,4228.9728999999998],[1085544000,4228.9728999999998],[1085630400,4228.9728999999998],[1085716800,4228.9728999999998],[1085803200,4228.9728999999998],[1085889600,4228.9728999999998],[1085976000,4228.9728999999998],[1086062400,4228.9728999999998],[1086148800,4228.9728999999998],[1086235200,4228.9728999999998],[1086321600,4228.9728999999998],[1086408000,4228.9728999999998],[1086494400,4228.9728999999998],[1086580800,4228.9728999999998],[1086667200,4228.9728999999998],[1086753600,4228.9728999999998],[1086840000,4228.9728999999998],[1086926400,4228.9728999999998],[1087012800,4228.9728999999998],[1087099200,4228.9728999999998],[1087185600,4228.9728999999998],[1087272000,4228.9728999999998],[1087358400,4228.9728999999998],[1087444800,4228.9728999999998],[1087531200,4228.9728999999998],[1087617600,4228.9728999999998],[1087704000,4228.9728999999998],[1087790400,4228.9728999999998],[1087876800,4228.9728999999998],[1087963200,4228.9728999999998],[1088049600,4228.9728999999998],[1088136000,4228.9728999999998],[1088222400,4228.9728999999998],[1088308800,4228.9728999999998],[1088395200,4228.9728999999998],[1088481600,4228.9728999999998],[1088568000,4228.9728999999998],[1088654400,4228.9728999999998],[1088740800,4453.4564],[1088827200,4453.4564],[1088913600,4453.4564],[1089000000,4453.4564],[1089086400,4453.4564],[1089172800,4453.4564],[1089259200,4453.4564],[1089345600,4453.4564],[1089432000,4453.4564],[1089518400,4453.4564],[1089604800,4453.4564],[1089691200,4453.4564],[1089777600,4453.4564],[1089864000,4453.4564],[1089950400,4453.4564],[1090036800,4453.4564],[1090123200,4453.4564],[1090209600,4453.4564],[1090296000,4453.4564],[1090382400,4453.4564],[1090468800,4453.4564],[1090555200,4453.4564],[1090641600,4453.4564],[1090728000,4453.4564],[1090814400,4453.4564],[1090900800,4453.4564],[1090987200,4453.4564],[1091073600,4453.4564],[1091160000,4453.4564],[1091246400,4453.4564],[1091332800,4453.4564],[1091419200,4453.4564],[1091505600,4453.4564],[1091592000,4453.4564],[1091678400,4453.4564],[1091764800,4453.4564],[1091851200,4453.4564],[1091937600,4453.4564],[1092024000,4453.4564],[1092110400,4453.4564],[1092196800,4453.4564],[1092283200,4453.4564],[1092369600,4453.4564],[1092456000,4453.4564],[1092542400,4453.4564],[1092628800,4453.4564],[1092715200,4453.4564],[1092801600,4453.4564],[1092888000,4453.4564],[1092974400,4453.4564],[1093060800,4453.4564],[1093147200,4453.4564],[1093233600,4453.4564],[1093320000,4453.4564],[1093406400,4453.4564],[1093492800,4453.4564],[1093579200,4453.4564],[1093665600,4453.4564],[1093752000,4453.4564],[1093838400,4453.4564],[1093924800,4453.4564],[1094011200,4453.4564],[1094097600,4453.4564],[1094184000,4453.4564],[1094270400,4453.4564],[1094356800,4453.4564],[1094443200,4453.4564],[1094529600,4453.4564],[1094616000,4453.4564],[1094702400,4453.4564],[1094788800,4453.4564],[1094875200,4453.4564],[1094961600,4453.4564],[1095048000,4453.4564],[1095134400,4453.4564],[1095220800,4453.4564],[1095307200,4453.4564],[1095393600,4453.4564],[1095480000,4453.4564],[1095566400,4453.4564],[1095652800,4453.4564],[1095739200,4453.4564],[1095825600,4453.4564],[1095912000,4453.4564],[1095998400,4453.4564],[1096084800,4453.4564],[1096171200,4453.4564],[1096257600,4453.4564],[1096344000,4453.4564],[1096430400,4453.4564],[1096516800,4453.4564],[1096603200,4453.4564],[1096689600,4453.4564],[1096776000,4453.4564],[1096862400,4453.4564],[1096948800,4453.4564],[1097035200,4453.4564],[1097121600,4453.4564],[1097208000,4453.4564],[1097294400,4453.4564],[1097380800,4453.4564],[1097467200,4453.4564],[1097553600,4453.4564],[1097640000,4453.4564],[1097726400,4453.4564],[1097812800,4453.4564],[1097899200,4453.4564],[1097985600,4453.4564],[1098072000,4453.4564],[1098158400,4453.4564],[1098244800,4453.4564],[1098331200,4453.4564],[1098417600,4453.4564],[1098504000,4453.4564],[1098590400,4453.4564],[1098676800,4453.4564],[1098763200,4453.4564],[1098849600,4453.4564],[1098936000,4453.4564],[1099022400,4453.4564],[1099108800,4453.4564],[1099195200,4453.4564],[1099285200,4453.4564],[1099371600,4453.4564],[1099458000,4453.4564],[1099544400,4453.4564],[1099630800,4453.4564],[1099717200,4453.4564],[1099803600,4453.4564],[1099890000,4453.4564],[1099976400,4453.4564],[1100062800,4453.4564],[1100149200,4453.4564],[1100235600,4453.4564],[1100322000,4453.4564],[1100408400,4453.4564],[1100494800,4453.4564],[1100581200,4453.4564],[1100667600,4453.4564],[1100754000,4453.4564],[1100840400,4453.4564],[1100926800,4453.4564],[1101013200,4453.4564],[1101099600,4453.4564],[1101186000,4453.4564],[1101272400,4453.4564],[1101358800,4453.4564],[1101445200,4453.4564],[1101531600,4453.4564],[1101618000,4453.4564],[1101704400,4453.4564],[1101790800,4453.4564],[1101877200,4453.4564],[1101963600,4453.4564],[1102050000,4453.4564],[1102136400,4453.4564],[1102222800,4453.4564],[1102309200,4453.4564],[1102395600,4453.4564],[1102482000,4453.4564],[1102568400,4453.4564],[1102654800,4453.4564],[1102741200,4453.4564],[1102827600,4453.4564],[1102914000,4453.4564],[1103000400,4453.4564],[1103086800,4453.4564],[1103173200,4453.4564],[1103259600,4453.4564],[1103346000,4453.4564],[1103432400,4453.4564],[1103518800,4453.4564],[1103605200,4453.4564],[1103691600,4453.4564],[1103778000,4453.4564],[1103864400,4453.4564],[1103950800,4453.4564],[1104037200,4453.4564],[1104123600,4453.4564],[1104210000,4453.4564],[1104296400,4453.4564],[1104382800,4453.4564],[1104469200,4453.4564],[1104555600,4453.4564],[1104642000,4453.4564],[1104728400,4453.4564],[1104814800,4453.4564],[1104901200,4453.4564],[1104987600,4453.4564],[1105074000,4453.4564],[1105160400,4453.4564],[1105246800,4453.4564],[1105333200,4453.4564],[1105419600,4453.4564],[1105506000,4453.4564],[1105592400,4453.4564],[1105678800,4453.4564],[1105765200,4453.4564],[1105851600,4453.4564],[1105938000,4453.4564],[1106024400,4453.4564],[1106110800,4453.4564],[1106197200,4453.4564],[1106283600,4453.4564],[1106370000,4453.4564],[1106456400,4453.4564],[1106542800,4453.4564],[1106629200,4453.4564],[1106715600,4453.4564],[1106802000,4453.4564],[1106888400,4453.4564],[1106974800,4453.4564],[1107061200,4453.4564],[1107147600,4453.4564],[1107234000,4453.4564],[1107320400,4453.4564],[1107406800,4453.4564],[1107493200,4453.4564],[1107579600,4453.4564],[1107666000,4453.4564],[1107752400,4453.4564],[1107838800,4453.4564],[1107925200,4453.4564],[1108011600,4453.4564],[1108098000,4453.4564],[1108184400,4453.4564],[1108270800,4453.4564],[1108357200,4453.4564],[1108443600,4453.4564],[1108530000,4453.4564],[1108616400,4453.4564],[1108702800,4453.4564],[1108789200,4453.4564],[1108875600,4453.4564],[1108962000,4453.4564],[1109048400,4453.4564],[1109134800,4453.4564],[1109221200,4453.4564],[1109307600,4453.4564],[1109394000,4453.4564],[1109480400,4453.4564],[1109566800,4453.4564],[1109653200,4453.4564],[1109739600,4453.4564],[1109826000,4453.4564],[1109912400,4453.4564],[1109998800,4453.4564],[1110085200,4453.4564],[1110171600,4453.4564],[1110258000,4453.4564],[1110344400,4453.4564],[1110430800,4453.4564],[1110517200,4453.4564],[1110603600,4453.4564],[1110690000,4453.4564],[1110776400,4453.4564],[1110862800,4453.4564],[1110949200,4453.4564],[1111035600,4453.4564],[1111122000,4453.4564],[1111208400,4453.4564],[1111294800,4453.4564],[1111381200,4453.4564],[1111467600,4453.4564],[1111554000,4453.4564],[1111640400,4453.4564],[1111726800,4453.4564],[1111813200,4453.4564],[1111899600,4453.4564],[1111986000,4453.4564],[1112072400,4453.4564],[1112158800,4453.4564],[1112245200,4453.4564],[1112331600,4453.4564],[1112418000,4453.4564],[1112504400,4453.4564],[1112587200,4453.4564],[1112673600,4453.4564],[1112760000,4453.4564],[1112846400,4453.4564],[1112932800,4453.4564],[1113019200,4453.4564],[1113105600,4453.4564],[1113192000,4453.4564],[1113278400,4453.4564],[1113364800,4453.4564],[1113451200,4453.4564],[1113537600,4453.4564],[1113624000,4453.4564],[1113710400,4453.4564],[1113796800,4453.4564],[1113883200,4453.4564],[1113969600,4453.4564],[1114056000,4453.4564],[1114142400,4453.4564],[1114228800,4453.4564],[1114315200,4453.4564],[1114401600,4453.4564],[1114488000,4453.4564],[1114574400,4453.4564],[1114660800,4453.4564],[1114747200,4453.4564],[1114833600,4453.4564],[1114920000,4453.4564],[1115006400,4453.4564],[1115092800,4453.4564],[1115179200,4453.4564],[1115265600,4453.4564],[1115352000,4453.4564],[1115438400,4453.4564],[1115524800,4453.4564],[1115611200,4453.4564],[1115697600,4453.4564],[1115784000,4453.4564],[1115870400,4453.4564],[1115956800,4453.4564],[1116043200,4453.4564],[1116129600,4453.4564],[1116216000,4453.4564],[1116302400,4453.4564],[1116388800,4453.4564],[1116475200,4453.4564],[1116561600,4453.4564],[1116648000,4453.4564],[1116734400,4453.4564],[1116820800,4453.4564],[1116907200,4453.4564],[1116993600,4453.4564],[1117080000,4453.4564],[1117166400,4453.4564],[1117252800,4453.4564],[1117339200,4453.4564],[1117425600,4453.4564],[1117512000,4453.4564],[1117598400,4453.4564],[1117684800,4453.4564],[1117771200,4453.4564],[1117857600,4453.4564],[1117944000,4453.4564],[1118030400,4453.4564],[1118116800,4453.4564],[1118203200,4453.4564],[1118289600,4453.4564],[1118376000,4453.4564],[1118462400,4453.4564],[1118548800,4453.4564],[1118635200,4453.4564],[1118721600,4453.4564],[1118808000,4453.4564],[1118894400,4453.4564],[1118980800,4453.4564],[1119067200,4453.4564],[1119153600,4453.4564],[1119240000,4453.4564],[1119326400,4453.4564],[1119412800,4453.4564],[1119499200,4453.4564],[1119585600,4453.4564],[1119672000,4453.4564],[1119758400,4453.4564],[1119844800,4453.4564],[1119931200,4453.4564],[1120017600,4453.4564],[1120104000,4453.4564],[1120190400,4453.4564],[1120276800,5034.6761999999999],[1120363200,5034.6761999999999],[1120449600,5034.6761999999999],[1120536000,5034.6761999999999],[1120622400,5034.6761999999999],[1120708800,5034.6761999999999],[1120795200,5034.6761999999999],[1120881600,5034.6761999999999],[1120968000,5034.6761999999999],[1121054400,5034.6761999999999],[1121140800,5034.6761999999999],[1121227200,5034.6761999999999],[1121313600,5034.6761999999999],[1121400000,5034.6761999999999],[1121486400,5034.6761999999999],[1121572800,5034.6761999999999],[1121659200,5034.6761999999999],[1121745600,5034.6761999999999],[1121832000,5034.6761999999999],[1121918400,5034.6761999999999],[1122004800,5034.6761999999999],[1122091200,5034.6761999999999],[1122177600,5034.6761999999999],[1122264000,5034.6761999999999],[1122350400,5034.6761999999999],[1122436800,5034.6761999999999],[1122523200,5034.6761999999999],[1122609600,5034.6761999999999],[1122696000,5034.6761999999999],[1122782400,5034.6761999999999],[1122868800,5034.6761999999999],[1122955200,5034.6761999999999],[1123041600,5034.6761999999999],[1123128000,5034.6761999999999],[1123214400,5034.6761999999999],[1123300800,5034.6761999999999],[1123387200,5034.6761999999999],[1123473600,5034.6761999999999],[1123560000,5034.6761999999999],[1123646400,5034.6761999999999],[1123732800,5034.6761999999999],[1123819200,5034.6761999999999],[1123905600,5034.6761999999999],[1123992000,5034.6761999999999],[1124078400,5034.6761999999999],[1124164800,5034.6761999999999],[1124251200,5034.6761999999999],[1124337600,5034.6761999999999],[1124424000,5034.6761999999999],[1124510400,5034.6761999999999],[1124596800,5034.6761999999999],[1124683200,5034.6761999999999],[1124769600,5034.6761999999999],[1124856000,5034.6761999999999],[1124942400,5034.6761999999999],[1125028800,5034.6761999999999],[1125115200,5034.6761999999999],[1125201600,5034.6761999999999],[1125288000,5034.6761999999999],[1125374400,5034.6761999999999],[1125460800,5034.6761999999999],[1125547200,5034.6761999999999],[1125633600,5034.6761999999999],[1125720000,5034.6761999999999],[1125806400,5034.6761999999999],[1125892800,5034.6761999999999],[1125979200,5034.6761999999999],[1126065600,5034.6761999999999],[1126152000,5034.6761999999999],[1126238400,5034.6761999999999],[1126324800,5034.6761999999999],[1126411200,5034.6761999999999],[1126497600,5034.6761999999999],[1126584000,5034.6761999999999],[1126670400,5034.6761999999999],[1126756800,5034.6761999999999],[1126843200,5034.6761999999999],[1126929600,5034.6761999999999],[1127016000,5034.6761999999999],[1127102400,5034.6761999999999],[1127188800,5034.6761999999999],[1127275200,5034.6761999999999],[1127361600,5034.6761999999999],[1127448000,5034.6761999999999],[1127534400,5034.6761999999999],[1127620800,5034.6761999999999],[1127707200,5034.6761999999999],[1127793600,5034.6761999999999],[1127880000,5034.6761999999999],[1127966400,5034.6761999999999],[1128052800,5034.6761999999999],[1128139200,5034.6761999999999],[1128225600,5034.6761999999999],[1128312000,5034.6761999999999],[1128398400,5034.6761999999999],[1128484800,5034.6761999999999],[1128571200,5034.6761999999999],[1128657600,5034.6761999999999],[1128744000,5034.6761999999999],[1128830400,5034.6761999999999],[1128916800,5034.6761999999999],[1129003200,5034.6761999999999],[1129089600,5034.6761999999999],[1129176000,5034.6761999999999],[1129262400,5034.6761999999999],[1129348800,5034.6761999999999],[1129435200,5034.6761999999999],[1129521600,5034.6761999999999],[1129608000,5034.6761999999999],[1129694400,5034.6761999999999],[1129780800,5034.6761999999999],[1129867200,5034.6761999999999],[1129953600,5034.6761999999999],[1130040000,5034.6761999999999],[1130126400,5034.6761999999999],[1130212800,5034.6761999999999],[1130299200,5034.6761999999999],[1130385600,5034.6761999999999],[1130472000,5034.6761999999999],[1130558400,5034.6761999999999],[1130644800,5034.6761999999999],[1130734800,5034.6761999999999],[1130821200,5034.6761999999999],[1130907600,5034.6761999999999],[1130994000,5034.6761999999999],[1131080400,5034.6761999999999],[1131166800,5034.6761999999999],[1131253200,5034.6761999999999],[1131339600,5034.6761999999999],[1131426000,5034.6761999999999],[1131512400,5034.6761999999999],[1131598800,5034.6761999999999],[1131685200,5034.6761999999999],[1131771600,5034.6761999999999],[1131858000,5034.6761999999999],[1131944400,5034.6761999999999],[1132030800,5034.6761999999999],[1132117200,5034.6761999999999],[1132203600,5034.6761999999999],[1132290000,5034.6761999999999],[1132376400,5034.6761999999999],[1132462800,5034.6761999999999],[1132549200,5034.6761999999999],[1132635600,5034.6761999999999],[1132722000,5034.6761999999999],[1132808400,5034.6761999999999],[1132894800,5034.6761999999999],[1132981200,5034.6761999999999],[1133067600,5034.6761999999999],[1133154000,5034.6761999999999],[1133240400,5034.6761999999999],[1133326800,5034.6761999999999],[1133413200,5034.6761999999999],[1133499600,5034.6761999999999],[1133586000,5034.6761999999999],[1133672400,5034.6761999999999],[1133758800,5034.6761999999999],[1133845200,5034.6761999999999],[1133931600,5034.6761999999999],[1134018000,5034.6761999999999],[1134104400,5034.6761999999999],[1134190800,5034.6761999999999],[1134277200,5034.6761999999999],[1134363600,5034.6761999999999],[1134450000,5034.6761999999999],[1134536400,5034.6761999999999],[1134622800,5034.6761999999999],[1134709200,5034.6761999999999],[1134795600,5034.6761999999999],[1134882000,5034.6761999999999],[1134968400,5034.6761999999999],[1135054800,5034.6761999999999],[1135141200,5034.6761999999999],[1135227600,5034.6761999999999],[1135314000,5034.6761999999999],[1135400400,5034.6761999999999],[1135486800,5034.6761999999999],[1135573200,5034.6761999999999],[1135659600,5034.6761999999999],[1135746000,5034.6761999999999],[1135832400,5034.6761999999999],[1135918800,5034.6761999999999],[1136005200,5034.6761999999999],[1136091600,5034.6761999999999],[1136178000,5034.6761999999999],[1136264400,5034.6761999999999],[1136350800,5034.6761999999999],[1136437200,5034.6761999999999],[1136523600,5034.6761999999999],[1136610000,5034.6761999999999],[1136696400,5034.6761999999999],[1136782800,5034.6761999999999],[1136869200,5034.6761999999999],[1136955600,5034.6761999999999],[1137042000,5034.6761999999999],[1137128400,5034.6761999999999],[1137214800,5034.6761999999999],[1137301200,5034.6761999999999],[1137387600,5034.6761999999999],[1137474000,5034.6761999999999],[1137560400,5034.6761999999999],[1137646800,5034.6761999999999],[1137733200,5034.6761999999999],[1137819600,5034.6761999999999],[1137906000,5034.6761999999999],[1137992400,5034.6761999999999],[1138078800,5034.6761999999999],[1138165200,5034.6761999999999],[1138251600,5034.6761999999999],[1138338000,5034.6761999999999],[1138424400,5034.6761999999999],[1138510800,5034.6761999999999],[1138597200,5034.6761999999999],[1138683600,5034.6761999999999],[1138770000,5034.6761999999999],[1138856400,5034.6761999999999],[1138942800,5034.6761999999999],[1139029200,5034.6761999999999],[1139115600,5034.6761999999999],[1139202000,5034.6761999999999],[1139288400,5034.6761999999999],[1139374800,5034.6761999999999],[1139461200,5034.6761999999999],[1139547600,5034.6761999999999],[1139634000,5034.6761999999999],[1139720400,5034.6761999999999],[1139806800,5034.6761999999999],[1139893200,5034.6761999999999],[1139979600,5034.6761999999999],[1140066000,5034.6761999999999],[1140152400,5034.6761999999999],[1140238800,5034.6761999999999],[1140325200,5034.6761999999999],[1140411600,5034.6761999999999],[1140498000,5034.6761999999999],[1140584400,5034.6761999999999],[1140670800,5034.6761999999999],[1140757200,5034.6761999999999],[1140843600,5034.6761999999999],[1140930000,5034.6761999999999],[1141016400,5034.6761999999999],[1141102800,5034.6761999999999],[1141189200,5034.6761999999999],[1141275600,5034.6761999999999],[1141362000,5034.6761999999999],[1141448400,5034.6761999999999],[1141534800,5034.6761999999999],[1141621200,5034.6761999999999],[1141707600,5034.6761999999999],[1141794000,5034.6761999999999],[1141880400,5034.6761999999999],[1141966800,5034.6761999999999],[1142053200,5034.6761999999999],[1142139600,5034.6761999999999],[1142226000,5034.6761999999999],[1142312400,5034.6761999999999],[1142398800,5034.6761999999999],[1142485200,5034.6761999999999],[1142571600,5034.6761999999999],[1142658000,5034.6761999999999],[1142744400,5034.6761999999999],[1142830800,5034.6761999999999],[1142917200,5034.6761999999999],[1143003600,5034.6761999999999],[1143090000,5034.6761999999999],[1143176400,5034.6761999999999],[1143262800,5034.6761999999999],[1143349200,5034.6761999999999],[1143435600,5034.6761999999999],[1143522000,5034.6761999999999],[1143608400,5034.6761999999999],[1143694800,5034.6761999999999],[1143781200,5034.6761999999999],[1143867600,5034.6761999999999],[1143954000,5034.6761999999999],[1144036800,5034.6761999999999],[1144123200,5034.6761999999999],[1144209600,5034.6761999999999],[1144296000,5034.6761999999999],[1144382400,5034.6761999999999],[1144468800,5034.6761999999999],[1144555200,5034.6761999999999],[1144641600,5034.6761999999999],[1144728000,5034.6761999999999],[1144814400,5034.6761999999999],[1144900800,5034.6761999999999],[1144987200,5034.6761999999999],[1145073600,5034.6761999999999],[1145160000,5034.6761999999999],[1145246400,5034.6761999999999],[1145332800,5034.6761999999999],[1145419200,5034.6761999999999],[1145505600,5034.6761999999999],[1145592000,5034.6761999999999],[1145678400,5034.6761999999999],[1145764800,5034.6761999999999],[1145851200,5034.6761999999999],[1145937600,5034.6761999999999],[1146024000,5034.6761999999999],[1146110400,5034.6761999999999],[1146196800,5034.6761999999999],[1146283200,5034.6761999999999],[1146369600,5034.6761999999999],[1146456000,5034.6761999999999],[1146542400,5034.6761999999999],[1146628800,5034.6761999999999],[1146715200,5034.6761999999999],[1146801600,5034.6761999999999],[1146888000,5034.6761999999999],[1146974400,5034.6761999999999],[1147060800,5034.6761999999999],[1147147200,5034.6761999999999],[1147233600,5034.6761999999999],[1147320000,5034.6761999999999],[1147406400,5034.6761999999999],[1147492800,5034.6761999999999],[1147579200,5034.6761999999999],[1147665600,5034.6761999999999],[1147752000,5034.6761999999999],[1147838400,5034.6761999999999],[1147924800,5034.6761999999999],[1148011200,5034.6761999999999],[1148097600,5034.6761999999999],[1148184000,5034.6761999999999],[1148270400,5034.6761999999999],[1148356800,5034.6761999999999],[1148443200,5034.6761999999999],[1148529600,5034.6761999999999],[1148616000,5034.6761999999999],[1148702400,5034.6761999999999],[1148788800,5034.6761999999999],[1148875200,5034.6761999999999],[1148961600,5034.6761999999999],[1149048000,5034.6761999999999],[1149134400,5034.6761999999999],[1149220800,5034.6761999999999],[1149307200,5034.6761999999999],[1149393600,5034.6761999999999],[1149480000,5034.6761999999999],[1149566400,5034.6761999999999],[1149652800,5034.6761999999999],[1149739200,5034.6761999999999],[1149825600,5034.6761999999999],[1149912000,5034.6761999999999],[1149998400,5034.6761999999999],[1150084800,5034.6761999999999],[1150171200,5034.6761999999999],[1150257600,5034.6761999999999],[1150344000,5034.6761999999999],[1150430400,5034.6761999999999],[1150516800,5034.6761999999999],[1150603200,5034.6761999999999],[1150689600,5034.6761999999999],[1150776000,5034.6761999999999],[1150862400,5034.6761999999999],[1150948800,5034.6761999999999],[1151035200,5034.6761999999999],[1151121600,5034.6761999999999],[1151208000,5034.6761999999999],[1151294400,5034.6761999999999],[1151380800,5034.6761999999999],[1151467200,5034.6761999999999],[1151553600,5034.6761999999999],[1151640000,5034.6761999999999],[1151726400,5034.6761999999999],[1151812800,5034.6761999999999],[1151899200,5034.6761999999999],[1151985600,5191.3248999999996],[1152072000,5191.3248999999996],[1152158400,5191.3248999999996],[1152244800,5191.3248999999996],[1152331200,5191.3248999999996],[1152417600,5191.3248999999996],[1152504000,5191.3248999999996],[1152590400,5191.3248999999996],[1152676800,5191.3248999999996],[1152763200,5191.3248999999996],[1152849600,5191.3248999999996],[1152936000,5191.3248999999996],[1153022400,5191.3248999999996],[1153108800,5191.3248999999996],[1153195200,5191.3248999999996],[1153281600,5191.3248999999996],[1153368000,5191.3248999999996],[1153454400,5191.3248999999996],[1153540800,5191.3248999999996],[1153627200,5191.3248999999996],[1153713600,5191.3248999999996],[1153800000,5191.3248999999996],[1153886400,5191.3248999999996],[1153972800,5191.3248999999996],[1154059200,5191.3248999999996],[1154145600,5191.3248999999996],[1154232000,5191.3248999999996],[1154318400,5191.3248999999996],[1154404800,5191.3248999999996],[1154491200,5191.3248999999996],[1154577600,5191.3248999999996],[1154664000,5191.3248999999996],[1154750400,5191.3248999999996],[1154836800,5191.3248999999996],[1154923200,5191.3248999999996],[1155009600,5191.3248999999996],[1155096000,5191.3248999999996],[1155182400,5191.3248999999996],[1155268800,5191.3248999999996],[1155355200,5191.3248999999996],[1155441600,5191.3248999999996],[1155528000,5191.3248999999996],[1155614400,5191.3248999999996],[1155700800,5191.3248999999996],[1155787200,5191.3248999999996],[1155873600,5191.3248999999996],[1155960000,5191.3248999999996],[1156046400,5191.3248999999996],[1156132800,5191.3248999999996],[1156219200,5191.3248999999996],[1156305600,5191.3248999999996],[1156392000,5191.3248999999996],[1156478400,5191.3248999999996],[1156564800,5191.3248999999996],[1156651200,5191.3248999999996],[1156737600,5191.3248999999996],[1156824000,5191.3248999999996],[1156910400,5191.3248999999996],[1156996800,5191.3248999999996],[1157083200,5191.3248999999996],[1157169600,5191.3248999999996],[1157256000,5191.3248999999996],[1157342400,5191.3248999999996],[1157428800,5191.3248999999996],[1157515200,5191.3248999999996],[1157601600,5191.3248999999996],[1157688000,5191.3248999999996],[1157774400,5191.3248999999996],[1157860800,5191.3248999999996],[1157947200,5191.3248999999996],[1158033600,5191.3248999999996],[1158120000,5191.3248999999996],[1158206400,5191.3248999999996],[1158292800,5191.3248999999996],[1158379200,5191.3248999999996],[1158465600,5191.3248999999996],[1158552000,5191.3248999999996],[1158638400,5191.3248999999996],[1158724800,5191.3248999999996],[1158811200,5191.3248999999996],[1158897600,5191.3248999999996],[1158984000,5191.3248999999996],[1159070400,5191.3248999999996],[1159156800,5191.3248999999996],[1159243200,5191.3248999999996],[1159329600,5191.3248999999996],[1159416000,5191.3248999999996],[1159502400,5191.3248999999996],[1159588800,5191.3248999999996],[1159675200,5191.3248999999996],[1159761600,5191.3248999999996],[1159848000,5191.3248999999996],[1159934400,5191.3248999999996],[1160020800,5191.3248999999996],[1160107200,5191.3248999999996],[1160193600,5191.3248999999996],[1160280000,5191.3248999999996],[1160366400,5191.3248999999996],[1160452800,5191.3248999999996],[1160539200,5191.3248999999996],[1160625600,5191.3248999999996],[1160712000,5191.3248999999996],[1160798400,5191.3248999999996],[1160884800,5191.3248999999996],[1160971200,5191.3248999999996],[1161057600,5191.3248999999996],[1161144000,5191.3248999999996],[1161230400,5191.3248999999996],[1161316800,5191.3248999999996],[1161403200,5191.3248999999996],[1161489600,5191.3248999999996],[1161576000,5191.3248999999996],[1161662400,5191.3248999999996],[1161748800,5191.3248999999996],[1161835200,5191.3248999999996],[1161921600,5191.3248999999996],[1162008000,5191.3248999999996],[1162094400,5191.3248999999996],[1162184400,5191.3248999999996],[1162270800,5191.3248999999996],[1162357200,5191.3248999999996],[1162443600,5191.3248999999996],[1162530000,5191.3248999999996],[1162616400,5191.3248999999996],[1162702800,5191.3248999999996],[1162789200,5191.3248999999996],[1162875600,5191.3248999999996],[1162962000,5191.3248999999996],[1163048400,5191.3248999999996],[1163134800,5191.3248999999996],[1163221200,5191.3248999999996],[1163307600,5191.3248999999996],[1163394000,5191.3248999999996],[1163480400,5191.3248999999996],[1163566800,5191.3248999999996],[1163653200,5191.3248999999996],[1163739600,5191.3248999999996],[1163826000,5191.3248999999996],[1163912400,5191.3248999999996],[1163998800,5191.3248999999996],[1164085200,5191.3248999999996],[1164171600,5191.3248999999996],[1164258000,5191.3248999999996],[1164344400,5191.3248999999996],[1164430800,5191.3248999999996],[1164517200,5191.3248999999996],[1164603600,5191.3248999999996],[1164690000,5191.3248999999996],[1164776400,5191.3248999999996],[1164862800,5191.3248999999996],[1164949200,5191.3248999999996],[1165035600,5191.3248999999996],[1165122000,5191.3248999999996],[1165208400,5191.3248999999996],[1165294800,5191.3248999999996],[1165381200,5191.3248999999996],[1165467600,5191.3248999999996],[1165554000,5191.3248999999996],[1165640400,5191.3248999999996],[1165726800,5191.3248999999996],[1165813200,5191.3248999999996],[1165899600,5191.3248999999996],[1165986000,5191.3248999999996],[1166072400,5191.3248999999996],[1166158800,5191.3248999999996],[1166245200,5191.3248999999996],[1166331600,5191.3248999999996],[1166418000,5191.3248999999996],[1166504400,5191.3248999999996],[1166590800,5191.3248999999996],[1166677200,5191.3248999999996],[1166763600,5191.3248999999996],[1166850000,5191.3248999999996],[1166936400,5191.3248999999996],[1167022800,5191.3248999999996],[1167109200,5191.3248999999996],[1167195600,5191.3248999999996],[1167282000,5191.3248999999996],[1167368400,5191.3248999999996],[1167454800,5191.3248999999996],[1167541200,5191.3248999999996],[1167627600,5191.3248999999996],[1167714000,5191.3248999999996],[1167800400,5191.3248999999996],[1167886800,5191.3248999999996],[1167973200,5191.3248999999996],[1168059600,5191.3248999999996],[1168146000,5191.3248999999996],[1168232400,5191.3248999999996],[1168318800,5191.3248999999996],[1168405200,5191.3248999999996],[1168491600,5191.3248999999996],[1168578000,5191.3248999999996],[1168664400,5191.3248999999996],[1168750800,5191.3248999999996],[1168837200,5191.3248999999996],[1168923600,5191.3248999999996],[1169010000,5191.3248999999996],[1169096400,5191.3248999999996],[1169182800,5191.3248999999996],[1169269200,5191.3248999999996],[1169355600,5191.3248999999996],[1169442000,5191.3248999999996],[1169528400,5191.3248999999996],[1169614800,5191.3248999999996],[1169701200,5191.3248999999996],[1169787600,5191.3248999999996],[1169874000,5191.3248999999996],[1169960400,5191.3248999999996],[1170046800,5191.3248999999996],[1170133200,5191.3248999999996],[1170219600,5191.3248999999996],[1170306000,5191.3248999999996],[1170392400,5191.3248999999996],[1170478800,5191.3248999999996],[1170565200,5191.3248999999996],[1170651600,5191.3248999999996],[1170738000,5191.3248999999996],[1170824400,5191.3248999999996],[1170910800,5191.3248999999996],[1170997200,5191.3248999999996],[1171083600,5191.3248999999996],[1171170000,5191.3248999999996],[1171256400,5191.3248999999996],[1171342800,5191.3248999999996],[1171429200,5191.3248999999996],[1171515600,5191.3248999999996],[1171602000,5191.3248999999996],[1171688400,5191.3248999999996],[1171774800,5191.3248999999996],[1171861200,5191.3248999999996],[1171947600,5191.3248999999996],[1172034000,5191.3248999999996],[1172120400,5191.3248999999996],[1172206800,5191.3248999999996],[1172293200,5191.3248999999996],[1172379600,5191.3248999999996],[1172466000,5191.3248999999996],[1172552400,5191.3248999999996],[1172638800,5191.3248999999996],[1172725200,5191.3248999999996],[1172811600,5191.3248999999996],[1172898000,5191.3248999999996],[1172984400,5191.3248999999996],[1173070800,5191.3248999999996],[1173157200,5191.3248999999996],[1173243600,5191.3248999999996],[1173330000,5191.3248999999996],[1173416400,5191.3248999999996],[1173502800,5191.3248999999996],[1173589200,5191.3248999999996],[1173672000,5191.3248999999996],[1173758400,5191.3248999999996],[1173844800,5191.3248999999996],[1173931200,5191.3248999999996],[1174017600,5191.3248999999996],[1174104000,5191.3248999999996],[1174190400,5191.3248999999996],[1174276800,5191.3248999999996],[1174363200,5191.3248999999996],[1174449600,5191.3248999999996],[1174536000,5191.3248999999996],[1174622400,5191.3248999999996],[1174708800,5191.3248999999996],[1174795200,5191.3248999999996],[1174881600,5191.3248999999996],[1174968000,5191.3248999999996],[1175054400,5191.3248999999996],[1175140800,5191.3248999999996],[1175227200,5191.3248999999996],[1175313600,5191.3248999999996],[1175400000,5191.3248999999996],[1175486400,5191.3248999999996],[1175572800,5191.3248999999996],[1175659200,5191.3248999999996],[1175745600,5191.3248999999996],[1175832000,5191.3248999999996],[1175918400,5191.3248999999996],[1176004800,5191.3248999999996],[1176091200,5191.3248999999996],[1176177600,5191.3248999999996],[1176264000,5191.3248999999996],[1176350400,5191.3248999999996],[1176436800,5191.3248999999996],[1176523200,5191.3248999999996],[1176609600,5191.3248999999996],[1176696000,5191.3248999999996],[1176782400,5191.3248999999996],[1176868800,5191.3248999999996],[1176955200,5191.3248999999996],[1177041600,5191.3248999999996],[1177128000,5191.3248999999996],[1177214400,5191.3248999999996],[1177300800,5191.3248999999996],[1177387200,5191.3248999999996],[1177473600,5191.3248999999996],[1177560000,5191.3248999999996],[1177646400,5191.3248999999996],[1177732800,5191.3248999999996],[1177819200,5191.3248999999996],[1177905600,5191.3248999999996],[1177992000,5191.3248999999996],[1178078400,5191.3248999999996],[1178164800,5191.3248999999996],[1178251200,5191.3248999999996],[1178337600,5191.3248999999996],[1178424000,5191.3248999999996],[1178510400,5191.3248999999996],[1178596800,5191.3248999999996],[1178683200,5191.3248999999996],[1178769600,5191.3248999999996],[1178856000,5191.3248999999996],[1178942400,5191.3248999999996],[1179028800,5191.3248999999996],[1179115200,5191.3248999999996],[1179201600,5191.3248999999996],[1179288000,5191.3248999999996],[1179374400,5191.3248999999996],[1179460800,5191.3248999999996],[1179547200,5191.3248999999996],[1179633600,5191.3248999999996],[1179720000,5191.3248999999996],[1179806400,5191.3248999999996],[1179892800,5191.3248999999996],[1179979200,5191.3248999999996],[1180065600,5191.3248999999996],[1180152000,5191.3248999999996],[1180238400,5191.3248999999996],[1180324800,5191.3248999999996],[1180411200,5191.3248999999996],[1180497600,5191.3248999999996],[1180584000,5191.3248999999996],[1180670400,5191.3248999999996],[1180756800,5191.3248999999996],[1180843200,5191.3248999999996],[1180929600,5191.3248999999996],[1181016000,5191.3248999999996],[1181102400,5191.3248999999996],[1181188800,5191.3248999999996],[1181275200,5191.3248999999996],[1181361600,5191.3248999999996],[1181448000,5191.3248999999996],[1181534400,5191.3248999999996],[1181620800,5191.3248999999996],[1181707200,5191.3248999999996],[1181793600,5191.3248999999996],[1181880000,5191.3248999999996],[1181966400,5191.3248999999996],[1182052800,5191.3248999999996],[1182139200,5191.3248999999996],[1182225600,5191.3248999999996],[1182312000,5191.3248999999996],[1182398400,5191.3248999999996],[1182484800,5191.3248999999996],[1182571200,5191.3248999999996],[1182657600,5191.3248999999996],[1182744000,5191.3248999999996],[1182830400,5191.3248999999996],[1182916800,5191.3248999999996],[1183003200,5191.3248999999996],[1183089600,5191.3248999999996],[1183176000,5191.3248999999996],[1183262400,5191.3248999999996],[1183348800,5191.3248999999996],[1183435200,7942.7115999999996],[1246420800,7942.7115999999996],[1246507200,10125.036599999999],[1246593600,10125.036599999999],[1246680000,10125.036599999999],[1246766400,10125.036599999999],[1246852800,10125.036599999999],[1246939200,10125.036599999999],[1247025600,10125.036599999999],[1247112000,10125.036599999999],[1247198400,10125.036599999999],[1247284800,10125.036599999999],[1247371200,10125.036599999999],[1247457600,10125.036599999999],[1247544000,10125.036599999999],[1247630400,10125.036599999999],[1247716800,10125.036599999999],[1247803200,10125.036599999999],[1247889600,10125.036599999999],[1247976000,10125.036599999999],[1248062400,10125.036599999999],[1248148800,10125.036599999999],[1248235200,10125.036599999999],[1248321600,10125.036599999999],[1248408000,10125.036599999999],[1248494400,10125.036599999999],[1248580800,10125.036599999999],[1248667200,10125.036599999999],[1248753600,10125.036599999999],[1248840000,10125.036599999999],[1248926400,10125.036599999999],[1249012800,10125.036599999999],[1249099200,10125.036599999999],[1249185600,10125.036599999999],[1249272000,10125.036599999999],[1249358400,10125.036599999999],[1249444800,10125.036599999999],[1249531200,10125.036599999999],[1249617600,10125.036599999999],[1249704000,10125.036599999999],[1249790400,10125.036599999999],[1249876800,10125.036599999999],[1249963200,10125.036599999999],[1250049600,10125.036599999999],[1250136000,10125.036599999999],[1250222400,10125.036599999999],[1250308800,10125.036599999999],[1250395200,10125.036599999999],[1250481600,10125.036599999999],[1250568000,10125.036599999999],[1250654400,10125.036599999999],[1250740800,10125.036599999999],[1250827200,10125.036599999999],[1250913600,10125.036599999999],[1251000000,10125.036599999999],[1251086400,10125.036599999999],[1251172800,10125.036599999999],[1251259200,10125.036599999999],[1251345600,10125.036599999999],[1251432000,10125.036599999999],[1251518400,10125.036599999999],[1251604800,10125.036599999999],[1251691200,10125.036599999999],[1251777600,10125.036599999999],[1251864000,10125.036599999999],[1251950400,10125.036599999999],[1252036800,10125.036599999999],[1252123200,10125.036599999999],[1252209600,10125.036599999999],[1252296000,10125.036599999999],[1252382400,10125.036599999999],[1252468800,10125.036599999999],[1252555200,10125.036599999999],[1252641600,10125.036599999999],[1252728000,10125.036599999999],[1252814400,10125.036599999999],[1252900800,10125.036599999999],[1252987200,10125.036599999999],[1253073600,10125.036599999999],[1253160000,10125.036599999999],[1253246400,10125.036599999999],[1253332800,10125.036599999999],[1253419200,10125.036599999999],[1253505600,10125.036599999999],[1253592000,10125.036599999999],[1253678400,10125.036599999999],[1253764800,10125.036599999999],[1253851200,10125.036599999999],[1253937600,10125.036599999999],[1254024000,10125.036599999999],[1254110400,10125.036599999999],[1254196800,10125.036599999999],[1254283200,10125.036599999999],[1254369600,10125.036599999999],[1254456000,10125.036599999999],[1254542400,10125.036599999999],[1254628800,10125.036599999999],[1254715200,10125.036599999999],[1254801600,10125.036599999999],[1254888000,10125.036599999999],[1254974400,10125.036599999999],[1255060800,10125.036599999999],[1255147200,10125.036599999999],[1255233600,10125.036599999999],[1255320000,10125.036599999999],[1255406400,10125.036599999999],[1255492800,10125.036599999999],[1255579200,10125.036599999999],[1255665600,10125.036599999999],[1255752000,10125.036599999999],[1255838400,10125.036599999999],[1255924800,10125.036599999999],[1256011200,10125.036599999999],[1256097600,10125.036599999999],[1256184000,10125.036599999999],[1256270400,10125.036599999999],[1256356800,10125.036599999999],[1256443200,10125.036599999999],[1256529600,10125.036599999999],[1256616000,10125.036599999999],[1256702400,10125.036599999999],[1256788800,10125.036599999999],[1256875200,10125.036599999999],[1256961600,10125.036599999999],[1257048000,10125.036599999999],[1257138000,10125.036599999999],[1257224400,10125.036599999999],[1257310800,10125.036599999999],[1257397200,10125.036599999999],[1257483600,10125.036599999999],[1257570000,10125.036599999999],[1257656400,10125.036599999999],[1257742800,10125.036599999999],[1257829200,10125.036599999999],[1257915600,10125.036599999999],[1258002000,10125.036599999999],[1258088400,10125.036599999999],[1258174800,10125.036599999999],[1258261200,10125.036599999999],[1258347600,10125.036599999999],[1258434000,10125.036599999999],[1258520400,10125.036599999999],[1258606800,10125.036599999999],[1258693200,10125.036599999999],[1258779600,10125.036599999999],[1258866000,10125.036599999999],[1258952400,10125.036599999999],[1259038800,10125.036599999999],[1259125200,10125.036599999999],[1259211600,10125.036599999999],[1259298000,10125.036599999999],[1259384400,10125.036599999999],[1259470800,10125.036599999999],[1259557200,10125.036599999999],[1259643600,10125.036599999999],[1259730000,10125.036599999999],[1259816400,10125.036599999999],[1259902800,10125.036599999999],[1259989200,10125.036599999999],[1260075600,10125.036599999999],[1260162000,10125.036599999999],[1260248400,10125.036599999999],[1260334800,10125.036599999999],[1260421200,10125.036599999999],[1260507600,10125.036599999999],[1260594000,10125.036599999999],[1260680400,10125.036599999999],[1260766800,10125.036599999999],[1260853200,10125.036599999999],[1260939600,10125.036599999999],[1261026000,10125.036599999999],[1261112400,10125.036599999999],[1261198800,10125.036599999999],[1261285200,10125.036599999999],[1261371600,10125.036599999999],[1261458000,10125.036599999999],[1261544400,10125.036599999999],[1261630800,10125.036599999999],[1261717200,10125.036599999999],[1261803600,10125.036599999999],[1261890000,10125.036599999999],[1261976400,10125.036599999999],[1262062800,10125.036599999999],[1262149200,10125.036599999999],[1262235600,10125.036599999999],[1262322000,10125.036599999999],[1262408400,10125.036599999999],[1262494800,10125.036599999999],[1262581200,10125.036599999999],[1262667600,10125.036599999999],[1262754000,10125.036599999999],[1262840400,10125.036599999999],[1262926800,10125.036599999999],[1263013200,10125.036599999999],[1263099600,10125.036599999999],[1263186000,10125.036599999999],[1263272400,10125.036599999999],[1263358800,10125.036599999999],[1263445200,10125.036599999999],[1263531600,10125.036599999999],[1263618000,10125.036599999999],[1263704400,10125.036599999999],[1263790800,10125.036599999999],[1263877200,10125.036599999999],[1263963600,10125.036599999999],[1264050000,10125.036599999999],[1264136400,10125.036599999999],[1264222800,10125.036599999999],[1264309200,10125.036599999999],[1264395600,10125.036599999999],[1264482000,10125.036599999999],[1264568400,10125.036599999999],[1264654800,10125.036599999999],[1264741200,10125.036599999999],[1264827600,10125.036599999999],[1264914000,10125.036599999999],[1265000400,10125.036599999999],[1265086800,10125.036599999999],[1265173200,10125.036599999999],[1265259600,10125.036599999999],[1265346000,10125.036599999999],[1265432400,10125.036599999999],[1265518800,10125.036599999999],[1265605200,10125.036599999999],[1265691600,10125.036599999999],[1265778000,10125.036599999999],[1265864400,10125.036599999999],[1265950800,10125.036599999999],[1266037200,10125.036599999999],[1266123600,10125.036599999999],[1266210000,10125.036599999999],[1266296400,10125.036599999999],[1266382800,10125.036599999999],[1266469200,10125.036599999999],[1266555600,10125.036599999999],[1266642000,10125.036599999999],[1266728400,10125.036599999999],[1266814800,10125.036599999999],[1266901200,10125.036599999999],[1266987600,10125.036599999999],[1267074000,10125.036599999999],[1267160400,10125.036599999999],[1267246800,10125.036599999999],[1267333200,10125.036599999999],[1267419600,10125.036599999999],[1267506000,10125.036599999999],[1267592400,10125.036599999999],[1267678800,10125.036599999999],[1267765200,10125.036599999999],[1267851600,10125.036599999999],[1267938000,10125.036599999999],[1268024400,10125.036599999999],[1268110800,10125.036599999999],[1268197200,10125.036599999999],[1268283600,10125.036599999999],[1268370000,10125.036599999999],[1268456400,10125.036599999999],[1268542800,10125.036599999999],[1268625600,10125.036599999999],[1268712000,10125.036599999999],[1268798400,10125.036599999999],[1268884800,10125.036599999999],[1268971200,10125.036599999999],[1269057600,10125.036599999999],[1269144000,10125.036599999999],[1269230400,10125.036599999999],[1269316800,10125.036599999999],[1269403200,10125.036599999999],[1269489600,10125.036599999999],[1269576000,10125.036599999999],[1269662400,10125.036599999999],[1269748800,10125.036599999999],[1269835200,10125.036599999999],[1269921600,10125.036599999999],[1270008000,10125.036599999999],[1270094400,10125.036599999999],[1270180800,10125.036599999999],[1270267200,10125.036599999999],[1270353600,10125.036599999999],[1270440000,10125.036599999999],[1270526400,10125.036599999999],[1270612800,10125.036599999999],[1270699200,10125.036599999999],[1270785600,10125.036599999999],[1270872000,10125.036599999999],[1270958400,10125.036599999999],[1271044800,10125.036599999999],[1271131200,10125.036599999999],[1271217600,10125.036599999999],[1271304000,10125.036599999999],[1271390400,10125.036599999999],[1271476800,10125.036599999999],[1271563200,10125.036599999999],[1271649600,10125.036599999999],[1271736000,10125.036599999999],[1271822400,10125.036599999999],[1271908800,10125.036599999999],[1271995200,10125.036599999999],[1272081600,10125.036599999999],[1272168000,10125.036599999999],[1272254400,10125.036599999999],[1272340800,10125.036599999999],[1272427200,10125.036599999999],[1272513600,10125.036599999999],[1272600000,10125.036599999999],[1272686400,10125.036599999999],[1272772800,10125.036599999999],[1272859200,10125.036599999999],[1272945600,10125.036599999999],[1273032000,10125.036599999999],[1273118400,10125.036599999999],[1273204800,10125.036599999999],[1273291200,10125.036599999999],[1273377600,10125.036599999999],[1273464000,10125.036599999999],[1273550400,10125.036599999999],[1273636800,10125.036599999999],[1273723200,10125.036599999999],[1273809600,10125.036599999999],[1273896000,10125.036599999999],[1273982400,10125.036599999999],[1274068800,10125.036599999999],[1274155200,10125.036599999999],[1274241600,10125.036599999999],[1274328000,10125.036599999999],[1274414400,10125.036599999999],[1274500800,10125.036599999999],[1274587200,10125.036599999999],[1274673600,10125.036599999999],[1274760000,10125.036599999999],[1274846400,10125.036599999999],[1274932800,10125.036599999999],[1275019200,10125.036599999999],[1275105600,10125.036599999999],[1275192000,10125.036599999999],[1275278400,10125.036599999999],[1275364800,10125.036599999999],[1275451200,10125.036599999999],[1275537600,10125.036599999999],[1275624000,10125.036599999999],[1275710400,10125.036599999999],[1275796800,10125.036599999999],[1275883200,10125.036599999999],[1275969600,10125.036599999999],[1276056000,10125.036599999999],[1276142400,10125.036599999999],[1276228800,10125.036599999999],[1276315200,10125.036599999999],[1276401600,10125.036599999999],[1276488000,10125.036599999999],[1276574400,10125.036599999999],[1276660800,10125.036599999999],[1276747200,10125.036599999999],[1276833600,10125.036599999999],[1276920000,10125.036599999999],[1277006400,10125.036599999999],[1277092800,10125.036599999999],[1277179200,10125.036599999999],[1277265600,10125.036599999999],[1277352000,10125.036599999999],[1277438400,10125.036599999999],[1277524800,10125.036599999999],[1277611200,10125.036599999999],[1277697600,10125.036599999999],[1277784000,10125.036599999999],[1277870400,10125.036599999999],[1277956800,10125.036599999999],[1278043200,10416.262699999999],[1278129600,10416.262699999999],[1278216000,10416.262699999999],[1278302400,10416.262699999999],[1278388800,10416.262699999999],[1278475200,10416.262699999999],[1278561600,10416.262699999999],[1278648000,10416.262699999999],[1278734400,10416.262699999999],[1278820800,10416.262699999999],[1278907200,10416.262699999999],[1278993600,10416.262699999999],[1279080000,10416.262699999999],[1279166400,10416.262699999999],[1279252800,10416.262699999999],[1279339200,10416.262699999999],[1279425600,10416.262699999999],[1279512000,10416.262699999999],[1279598400,10416.262699999999],[1279684800,10416.262699999999],[1279771200,10416.262699999999],[1279857600,10416.262699999999],[1279944000,10416.262699999999],[1280030400,10416.262699999999],[1280116800,10416.262699999999],[1280203200,10416.262699999999],[1280289600,10416.262699999999],[1280376000,10416.262699999999],[1280462400,10416.262699999999],[1280548800,10416.262699999999],[1280635200,10416.262699999999],[1280721600,10416.262699999999],[1280808000,10416.262699999999],[1280894400,10416.262699999999],[1280980800,10416.262699999999],[1281067200,10416.262699999999],[1281153600,10416.262699999999],[1281240000,10416.262699999999],[1281326400,10416.262699999999],[1281412800,10416.262699999999],[1281499200,10416.262699999999],[1281585600,10416.262699999999],[1281672000,10416.262699999999],[1281758400,10416.262699999999],[1281844800,10416.262699999999],[1281931200,10416.262699999999],[1282017600,10416.262699999999],[1282104000,10416.262699999999],[1282190400,10416.262699999999],[1282276800,10416.262699999999],[1282363200,10416.262699999999],[1282449600,10416.262699999999],[1282536000,10416.262699999999],[1282622400,10416.262699999999],[1282708800,10416.262699999999],[1282795200,10416.262699999999],[1282881600,10416.262699999999],[1282968000,10416.262699999999],[1283054400,10416.262699999999],[1283140800,10416.262699999999],[1283227200,10416.262699999999],[1283313600,10416.262699999999],[1283400000,10416.262699999999],[1283486400,10416.262699999999],[1283572800,10416.262699999999],[1283659200,10416.262699999999],[1283745600,10416.262699999999],[1283832000,10416.262699999999],[1283918400,10416.262699999999],[1284004800,10416.262699999999],[1284091200,10416.262699999999],[1284177600,10416.262699999999],[1284264000,10416.262699999999],[1284350400,10416.262699999999],[1284436800,10416.262699999999],[1284523200,10416.262699999999],[1284609600,10416.262699999999],[1284696000,10416.262699999999],[1284782400,10416.262699999999],[1284868800,10416.262699999999],[1284955200,10416.262699999999],[1285041600,10416.262699999999],[1285128000,10416.262699999999],[1285214400,10416.262699999999],[1285300800,10416.262699999999],[1285387200,10416.262699999999],[1285473600,10416.262699999999],[1285560000,10416.262699999999],[1285646400,10416.262699999999],[1285732800,10416.262699999999],[1285819200,10416.262699999999],[1285905600,10416.262699999999],[1285992000,10416.262699999999],[1286078400,10416.262699999999],[1286164800,10416.262699999999],[1286251200,10416.262699999999],[1286337600,10416.262699999999],[1286424000,10416.262699999999],[1286510400,10416.262699999999],[1286596800,10416.262699999999],[1286683200,10416.262699999999],[1286769600,10416.262699999999],[1286856000,10416.262699999999],[1286942400,10416.262699999999],[1287028800,10416.262699999999],[1287115200,10416.262699999999],[1287201600,10416.262699999999],[1287288000,10416.262699999999],[1287374400,10416.262699999999],[1287460800,10416.262699999999],[1287547200,10416.262699999999],[1287633600,10416.262699999999],[1287720000,10416.262699999999],[1287806400,10416.262699999999],[1287892800,10416.262699999999],[1287979200,10416.262699999999],[1288065600,10416.262699999999],[1288152000,10416.262699999999],[1288238400,10416.262699999999],[1288324800,10416.262699999999],[1288411200,10416.262699999999],[1288497600,10416.262699999999],[1288584000,10416.262699999999],[1288670400,10416.262699999999],[1288756800,10416.262699999999],[1288843200,10416.262699999999],[1288929600,10416.262699999999],[1289016000,10416.262699999999],[1289102400,10416.262699999999],[1289192400,10416.262699999999],[1289278800,10416.262699999999],[1289365200,10416.262699999999],[1289451600,10416.262699999999],[1289538000,10416.262699999999],[1289624400,10416.262699999999],[1289710800,10416.262699999999],[1289797200,10416.262699999999],[1289883600,10416.262699999999],[1289970000,10416.262699999999],[1290056400,10416.262699999999],[1290142800,10416.262699999999],[1290229200,10416.262699999999],[1290315600,10416.262699999999],[1290402000,10416.262699999999],[1290488400,10416.262699999999],[1290574800,10416.262699999999],[1290661200,10416.262699999999],[1290747600,10416.262699999999],[1290834000,10416.262699999999],[1290920400,10416.262699999999],[1291006800,10416.262699999999],[1291093200,10416.262699999999],[1291179600,10416.262699999999],[1291266000,10416.262699999999],[1291352400,10416.262699999999],[1291438800,10416.262699999999],[1291525200,10416.262699999999],[1291611600,10416.262699999999],[1291698000,10416.262699999999],[1291784400,10416.262699999999],[1291870800,10416.262699999999],[1291957200,10416.262699999999],[1292043600,10416.262699999999],[1292130000,10416.262699999999],[1292216400,10416.262699999999],[1292302800,10416.262699999999],[1292389200,10416.262699999999],[1292475600,10416.262699999999],[1292562000,10416.262699999999],[1292648400,10416.262699999999],[1292734800,10416.262699999999],[1292821200,10416.262699999999],[1292907600,10416.262699999999],[1292994000,10416.262699999999],[1293080400,10416.262699999999],[1293166800,10416.262699999999],[1293253200,10416.262699999999],[1293339600,10416.262699999999],[1293426000,10416.262699999999],[1293512400,10416.262699999999],[1293598800,10416.262699999999],[1293685200,10416.262699999999],[1293771600,10416.262699999999],[1293858000,10416.262699999999],[1293944400,10416.262699999999],[1294030800,10416.262699999999],[1294117200,10416.262699999999],[1294203600,10416.262699999999],[1294290000,10416.262699999999],[1294376400,10416.262699999999],[1294462800,10416.262699999999],[1294549200,10416.262699999999],[1294635600,10416.262699999999],[1294722000,10416.262699999999],[1294808400,10416.262699999999],[1294894800,10416.262699999999],[1294981200,10416.262699999999],[1295067600,10416.262699999999],[1295154000,10416.262699999999],[1295240400,10416.262699999999],[1295326800,10416.262699999999],[1295413200,10416.262699999999],[1295499600,10416.262699999999],[1295586000,10416.262699999999],[1295672400,10416.262699999999],[1295758800,10416.262699999999],[1295845200,10416.262699999999],[1295931600,10416.262699999999],[1296018000,10416.262699999999],[1296104400,10416.262699999999],[1296190800,10416.262699999999],[1296277200,10416.262699999999],[1296363600,10416.262699999999],[1296450000,10416.262699999999],[1296536400,10416.262699999999],[1296622800,10416.262699999999],[1296709200,10416.262699999999],[1296795600,10416.262699999999],[1296882000,10416.262699999999],[1296968400,10416.262699999999],[1297054800,10416.262699999999],[1297141200,10416.262699999999],[1297227600,10416.262699999999],[1297314000,10416.262699999999],[1297400400,10416.262699999999],[1297486800,10416.262699999999],[1297573200,10416.262699999999],[1297659600,10416.262699999999],[1297746000,10416.262699999999],[1297832400,10416.262699999999],[1297918800,10416.262699999999],[1298005200,10416.262699999999],[1298091600,10416.262699999999],[1298178000,10416.262699999999],[1298264400,10416.262699999999],[1298350800,10416.262699999999],[1298437200,10416.262699999999],[1298523600,10416.262699999999],[1298610000,10416.262699999999],[1298696400,10416.262699999999],[1298782800,10416.262699999999],[1298869200,10416.262699999999],[1298955600,10416.262699999999],[1299042000,10416.262699999999],[1299128400,10416.262699999999],[1299214800,10416.262699999999],[1299301200,10416.262699999999],[1299387600,10416.262699999999],[1299474000,10416.262699999999],[1299560400,10416.262699999999],[1299646800,10416.262699999999],[1299733200,10416.262699999999],[1299819600,10416.262699999999],[1299906000,10416.262699999999],[1299992400,10416.262699999999],[1300075200,10416.262699999999],[1300161600,10416.262699999999],[1300248000,10416.262699999999],[1300334400,10416.262699999999],[1300420800,10416.262699999999],[1300507200,10416.262699999999],[1300593600,10416.262699999999],[1300680000,10416.262699999999],[1300766400,10416.262699999999],[1300852800,10416.262699999999],[1300939200,10416.262699999999],[1301025600,10416.262699999999],[1301112000,10416.262699999999],[1301198400,10416.262699999999],[1301284800,10416.262699999999],[1301371200,10416.262699999999],[1301457600,10416.262699999999],[1301544000,10416.262699999999],[1301630400,10416.262699999999],[1301716800,10416.262699999999],[1301803200,10416.262699999999],[1301889600,10416.262699999999],[1301976000,10416.262699999999],[1302062400,10416.262699999999],[1302148800,10416.262699999999],[1302235200,10416.262699999999],[1302321600,10416.262699999999],[1302408000,10416.262699999999],[1302494400,10416.262699999999],[1302580800,10416.262699999999],[1302667200,10416.262699999999],[1302753600,10416.262699999999],[1302840000,10416.262699999999],[1302926400,10416.262699999999],[1303012800,10416.262699999999],[1303099200,10416.262699999999],[1303185600,10416.262699999999],[1303272000,10416.262699999999],[1303358400,10416.262699999999],[1303444800,10416.262699999999],[1303531200,10416.262699999999],[1303617600,10416.262699999999],[1303704000,10416.262699999999],[1303790400,10416.262699999999],[1303876800,10416.262699999999],[1303963200,10416.262699999999],[1304049600,10416.262699999999],[1304136000,10416.262699999999],[1304222400,10416.262699999999],[1304308800,10416.262699999999],[1304395200,10416.262699999999],[1304481600,10416.262699999999],[1304568000,10416.262699999999],[1304654400,10416.262699999999],[1304740800,10416.262699999999],[1304827200,10416.262699999999],[1304913600,10416.262699999999],[1305000000,10416.262699999999],[1305086400,10416.262699999999],[1305172800,10416.262699999999],[1305259200,10416.262699999999],[1305345600,10416.262699999999],[1305432000,10416.262699999999],[1305518400,10416.262699999999],[1305604800,10416.262699999999],[1305691200,10416.262699999999],[1305777600,10416.262699999999],[1305864000,10416.262699999999],[1305950400,10416.262699999999],[1306036800,10416.262699999999],[1306123200,10416.262699999999],[1306209600,10416.262699999999],[1306296000,10416.262699999999],[1306382400,10416.262699999999],[1306468800,10416.262699999999],[1306555200,10416.262699999999],[1306641600,10416.262699999999],[1306728000,10416.262699999999],[1306814400,10416.262699999999],[1306900800,10416.262699999999],[1306987200,10416.262699999999],[1307073600,10416.262699999999],[1307160000,10416.262699999999],[1307246400,10416.262699999999],[1307332800,10416.262699999999],[1307419200,10416.262699999999],[1307505600,10416.262699999999],[1307592000,10416.262699999999],[1307678400,10416.262699999999],[1307764800,10416.262699999999],[1307851200,10416.262699999999],[1307937600,10416.262699999999],[1308024000,10416.262699999999],[1308110400,10416.262699999999],[1308196800,10416.262699999999],[1308283200,10416.262699999999],[1308369600,10416.262699999999],[1308456000,10416.262699999999],[1308542400,10416.262699999999],[1308628800,10416.262699999999],[1308715200,10416.262699999999],[1308801600,10416.262699999999],[1308888000,10416.262699999999],[1308974400,10416.262699999999],[1309060800,10416.262699999999],[1309147200,10416.262699999999],[1309233600,10416.262699999999],[1309320000,10416.262699999999],[1309406400,10416.262699999999],[1309492800,10416.262699999999],[1309579200,10787.7436],[1309665600,10787.7436],[1309752000,10787.7436],[1309838400,10787.7436],[1309924800,10787.7436],[1310011200,10787.7436],[1310097600,10787.7436],[1310184000,10787.7436],[1310270400,10787.7436],[1310356800,10787.7436],[1310443200,10787.7436],[1310529600,10787.7436],[1310616000,10787.7436],[1310702400,10787.7436],[1310788800,10787.7436],[1310875200,10787.7436],[1310961600,10787.7436],[1311048000,10787.7436],[1311134400,10787.7436],[1311220800,10787.7436],[1311307200,10787.7436],[1311393600,10787.7436],[1311480000,10787.7436],[1311566400,10787.7436],[1311652800,10787.7436],[1311739200,10787.7436],[1311825600,10787.7436],[1311912000,10787.7436],[1311998400,10787.7436],[1312084800,10787.7436],[1312171200,10787.7436],[1312257600,10787.7436],[1312344000,10787.7436],[1312430400,10787.7436],[1312516800,10787.7436],[1312603200,10787.7436],[1312689600,10787.7436],[1312776000,10787.7436],[1312862400,10787.7436],[1312948800,10787.7436],[1313035200,10787.7436],[1313121600,10787.7436],[1313208000,10787.7436],[1313294400,10787.7436],[1313380800,10787.7436],[1313467200,10787.7436],[1313553600,10787.7436],[1313640000,10787.7436],[1313726400,10787.7436],[1313812800,10787.7436],[1313899200,10787.7436],[1313985600,10787.7436],[1314072000,10787.7436],[1314158400,10787.7436],[1314244800,10787.7436],[1314331200,10787.7436],[1314417600,10787.7436],[1314504000,10787.7436],[1314590400,10787.7436],[1314676800,10787.7436],[1314763200,10787.7436],[1314849600,10787.7436],[1314936000,10787.7436],[1315022400,10787.7436],[1315108800,10787.7436],[1315195200,10787.7436],[1315281600,10787.7436],[1315368000,10787.7436],[1315454400,10787.7436],[1315540800,10787.7436],[1315627200,10787.7436],[1315713600,10787.7436],[1315800000,10787.7436],[1315886400,10787.7436],[1315972800,10787.7436],[1316059200,10787.7436],[1316145600,10787.7436],[1316232000,10787.7436],[1316318400,10787.7436],[1316404800,10787.7436],[1316491200,10787.7436],[1316577600,10787.7436],[1316664000,10787.7436],[1316750400,10787.7436],[1316836800,10787.7436],[1316923200,10787.7436],[1317009600,10787.7436],[1317096000,10787.7436],[1317182400,10787.7436],[1317268800,10787.7436],[1317355200,10787.7436],[1317441600,10787.7436],[1317528000,10787.7436],[1317614400,10787.7436],[1317700800,10787.7436],[1317787200,10787.7436],[1317873600,10787.7436],[1317960000,10787.7436],[1318046400,10787.7436],[1318132800,10787.7436],[1318219200,10787.7436],[1318305600,10787.7436],[1318392000,10787.7436],[1318478400,10787.7436],[1318564800,10787.7436],[1318651200,10787.7436],[1318737600,10787.7436],[1318824000,10787.7436],[1318910400,10787.7436],[1318996800,10787.7436],[1319083200,10787.7436],[1319169600,10787.7436],[1319256000,10787.7436],[1319342400,10787.7436],[1319428800,10787.7436],[1319515200,10787.7436],[1319601600,10787.7436],[1319688000,10787.7436],[1319774400,10787.7436],[1319860800,10787.7436],[1319947200,10787.7436],[1320033600,10787.7436],[1320120000,10787.7436],[1320206400,10787.7436],[1320292800,10787.7436],[1320379200,10787.7436],[1320465600,10787.7436],[1320552000,10787.7436],[1320642000,10787.7436],[1320728400,10787.7436],[1320814800,10787.7436],[1320901200,10787.7436],[1320987600,10787.7436],[1321074000,10787.7436],[1321160400,10787.7436],[1321246800,10787.7436],[1321333200,10787.7436],[1321419600,10787.7436],[1321506000,10787.7436],[1321592400,10787.7436],[1321678800,10787.7436],[1321765200,10787.7436],[1321851600,10787.7436],[1321938000,10787.7436],[1322024400,10787.7436],[1322110800,10787.7436],[1322197200,10787.7436],[1322283600,10787.7436],[1322370000,10787.7436],[1322456400,10787.7436],[1322542800,10787.7436],[1322629200,10787.7436],[1322715600,10787.7436],[1322802000,10787.7436],[1322888400,10787.7436],[1322974800,10787.7436],[1323061200,10787.7436],[1323147600,10787.7436],[1323234000,10787.7436],[1323320400,10787.7436],[1323406800,10787.7436],[1323493200,10787.7436],[1323579600,10787.7436],[1323666000,10787.7436],[1323752400,10787.7436],[1323838800,10787.7436],[1323925200,10787.7436],[1324011600,10787.7436],[1324098000,10787.7436],[1324184400,10787.7436],[1324270800,10787.7436],[1324357200,10787.7436],[1324443600,10787.7436],[1324530000,10787.7436],[1324616400,10787.7436],[1324702800,10787.7436],[1324789200,10787.7436],[1324875600,10787.7436],[1324962000,10787.7436],[1325048400,10787.7436],[1325134800,10787.7436],[1325221200,10787.7436],[1325307600,10787.7436],[1325394000,10787.7436],[1325480400,10787.7436],[1325566800,10787.7436],[1325653200,10787.7436],[1325739600,10787.7436],[1325826000,10787.7436],[1325912400,10787.7436],[1325998800,10787.7436],[1326085200,10787.7436],[1326171600,10787.7436],[1326258000,10787.7436],[1326344400,10787.7436],[1326430800,10787.7436],[1326517200,10787.7436],[1326603600,10787.7436],[1326690000,10787.7436],[1326776400,10787.7436],[1326862800,10787.7436],[1326949200,10787.7436],[1327035600,10787.7436],[1327122000,10787.7436],[1327208400,10787.7436],[1327294800,10787.7436],[1327381200,10787.7436],[1327467600,10787.7436],[1327554000,10787.7436],[1327640400,10787.7436],[1327726800,10787.7436],[1327813200,10787.7436],[1327899600,10787.7436],[1327986000,10787.7436],[1328072400,10787.7436],[1328158800,10787.7436],[1328245200,10787.7436],[1328331600,10787.7436],[1328418000,10787.7436],[1328504400,10787.7436],[1328590800,10787.7436],[1328677200,10787.7436],[1328763600,10787.7436],[1328850000,10787.7436],[1328936400,10787.7436],[1329022800,10787.7436],[1329109200,10787.7436],[1329195600,10787.7436],[1329282000,10787.7436],[1329368400,10787.7436],[1329454800,10787.7436],[1329541200,10787.7436],[1329627600,10787.7436],[1329714000,10787.7436],[1329800400,10787.7436],[1329886800,10787.7436],[1329973200,10787.7436],[1330059600,10787.7436],[1330146000,10787.7436],[1330232400,10787.7436],[1330318800,10787.7436],[1330405200,10787.7436],[1330491600,10787.7436],[1330578000,10787.7436],[1330664400,10787.7436],[1330750800,10787.7436],[1330837200,10787.7436],[1330923600,10787.7436],[1331010000,10787.7436],[1331096400,10787.7436],[1331182800,10787.7436],[1331269200,10787.7436],[1331355600,10787.7436],[1331442000,10787.7436],[1331524800,10787.7436],[1331611200,10787.7436],[1331697600,10787.7436],[1331784000,10787.7436],[1331870400,10787.7436],[1331956800,10787.7436],[1332043200,10787.7436],[1332129600,10787.7436],[1332216000,10787.7436],[1332302400,10787.7436],[1332388800,10787.7436],[1332475200,10787.7436],[1332561600,10787.7436],[1332648000,10787.7436],[1332734400,10787.7436],[1332820800,10787.7436],[1332907200,10787.7436],[1332993600,10787.7436],[1333080000,10787.7436],[1333166400,10787.7436],[1333252800,10787.7436],[1333339200,10787.7436],[1333425600,10787.7436],[1333512000,10787.7436],[1333598400,10787.7436],[1333684800,10787.7436],[1333771200,10787.7436],[1333857600,10787.7436],[1333944000,10787.7436],[1334030400,10787.7436],[1334116800,10787.7436],[1334203200,10787.7436],[1334289600,10787.7436],[1334376000,10787.7436],[1334462400,10787.7436],[1334548800,10787.7436],[1334635200,10787.7436],[1334721600,10787.7436],[1334808000,10787.7436],[1334894400,10787.7436],[1334980800,10787.7436],[1335067200,10787.7436],[1335153600,10787.7436],[1335240000,10787.7436],[1335326400,10787.7436],[1335412800,10787.7436],[1335499200,10787.7436],[1335585600,10787.7436],[1335672000,10787.7436],[1335758400,10787.7436],[1335844800,10787.7436],[1335931200,10787.7436],[1336017600,10787.7436],[1336104000,10787.7436],[1336190400,10787.7436],[1336276800,10787.7436],[1336363200,10787.7436],[1336449600,10787.7436],[1336536000,10787.7436],[1336622400,10787.7436],[1336708800,10787.7436],[1336795200,10787.7436],[1336881600,10787.7436],[1336968000,10787.7436],[1337054400,10787.7436],[1337140800,10787.7436],[1337227200,10787.7436],[1337313600,10787.7436],[1337400000,10787.7436],[1337486400,10787.7436],[1337572800,10787.7436],[1337659200,10787.7436],[1337745600,10787.7436],[1337832000,10787.7436],[1337918400,10787.7436],[1338004800,10787.7436],[1338091200,10787.7436],[1338177600,10787.7436],[1338264000,10787.7436],[1338350400,10787.7436],[1338436800,10787.7436],[1338523200,10787.7436],[1338609600,10787.7436],[1338696000,10787.7436],[1338782400,10787.7436],[1338868800,10787.7436],[1338955200,10787.7436],[1339041600,10787.7436],[1339128000,10787.7436],[1339214400,10787.7436],[1339300800,10787.7436],[1339387200,10787.7436],[1339473600,10787.7436],[1339560000,10787.7436],[1339646400,10787.7436],[1339732800,10787.7436],[1339819200,10787.7436],[1339905600,10787.7436],[1339992000,10787.7436],[1340078400,10787.7436],[1340164800,10787.7436],[1340251200,10787.7436],[1340337600,10787.7436],[1340424000,10787.7436],[1340510400,10787.7436],[1340596800,10787.7436],[1340683200,10787.7436],[1340769600,10787.7436],[1340856000,10787.7436],[1340942400,10787.7436],[1341028800,10787.7436],[1341115200,10787.7436],[1341201600,10787.7436],[1341288000,14826.9493],[1372478400,14826.9493],[1372564800,14826.9493],[1372651200,14826.9493],[1372737600,19223.477599999998],[1372824000,19223.477599999998],[1372910400,19223.477599999998],[1372996800,19223.477599999998],[1373083200,19223.477599999998],[1373169600,19223.477599999998],[1373256000,19223.477599999998],[1373342400,19223.477599999998],[1373428800,19223.477599999998],[1373515200,19223.477599999998],[1373601600,19223.477599999998],[1373688000,19223.477599999998],[1373774400,19223.477599999998],[1373860800,19223.477599999998],[1373947200,19223.477599999998],[1374033600,19223.477599999998],[1374120000,19223.477599999998],[1374206400,19223.477599999998],[1374292800,19223.477599999998],[1374379200,19223.477599999998],[1374465600,19223.477599999998],[1374552000,19223.477599999998],[1374638400,19223.477599999998],[1374724800,19223.477599999998],[1374811200,19223.477599999998],[1374897600,19223.477599999998],[1374984000,19223.477599999998],[1375070400,19223.477599999998],[1375156800,19223.477599999998],[1375243200,19223.477599999998],[1375329600,19223.477599999998],[1375416000,19223.477599999998],[1375502400,19223.477599999998],[1375588800,19223.477599999998],[1375675200,19223.477599999998],[1375761600,19223.477599999998],[1375848000,19223.477599999998],[1375934400,19223.477599999998],[1376020800,19223.477599999998],[1376107200,19223.477599999998],[1376193600,19223.477599999998],[1376280000,19223.477599999998],[1376366400,19223.477599999998],[1376452800,19223.477599999998],[1376539200,19223.477599999998],[1376625600,19223.477599999998],[1376712000,19223.477599999998],[1376798400,19223.477599999998],[1376884800,19223.477599999998],[1376971200,19223.477599999998],[1377057600,19223.477599999998],[1377144000,19223.477599999998],[1377230400,19223.477599999998],[1377316800,19223.477599999998],[1377403200,19223.477599999998],[1377489600,19223.477599999998],[1377576000,19223.477599999998],[1377662400,19223.477599999998],[1377748800,19223.477599999998],[1377835200,19223.477599999998],[1377921600,19223.477599999998],[1378008000,19223.477599999998],[1378094400,19223.477599999998],[1378180800,19223.477599999998],[1378267200,19223.477599999998],[1378353600,19223.477599999998],[1378440000,19223.477599999998],[1378526400,19223.477599999998],[1378612800,19223.477599999998],[1378699200,19223.477599999998],[1378785600,19223.477599999998],[1378872000,19223.477599999998],[1378958400,19223.477599999998],[1379044800,19223.477599999998],[1379131200,19223.477599999998],[1379217600,19223.477599999998],[1379304000,19223.477599999998],[1379390400,19223.477599999998],[1379476800,19223.477599999998],[1379563200,19223.477599999998],[1379649600,19223.477599999998],[1379736000,19223.477599999998],[1379822400,19223.477599999998],[1379908800,19223.477599999998],[1379995200,19223.477599999998],[1380081600,19223.477599999998],[1380168000,19223.477599999998],[1380254400,19223.477599999998],[1380340800,19223.477599999998],[1380427200,19223.477599999998],[1380513600,19223.477599999998],[1380600000,19223.477599999998],[1380686400,19223.477599999998],[1380772800,19223.477599999998],[1380859200,19223.477599999998],[1380945600,19223.477599999998],[1381032000,19223.477599999998],[1381118400,19223.477599999998],[1381204800,19223.477599999998],[1381291200,19223.477599999998],[1381377600,19223.477599999998],[1381464000,19223.477599999998],[1381550400,19223.477599999998],[1381636800,19223.477599999998],[1381723200,19223.477599999998],[1381809600,19223.477599999998],[1381896000,19223.477599999998],[1381982400,19223.477599999998],[1382068800,19223.477599999998],[1382155200,19223.477599999998],[1382241600,19223.477599999998],[1382328000,19223.477599999998],[1382414400,19223.477599999998],[1382500800,19223.477599999998],[1382587200,19223.477599999998],[1382673600,19223.477599999998],[1382760000,19223.477599999998],[1382846400,19223.477599999998],[1382932800,19223.477599999998],[1383019200,19223.477599999998],[1383105600,19223.477599999998],[1383192000,19223.477599999998],[1383278400,19223.477599999998],[1383364800,19223.477599999998],[1383451200,19223.477599999998],[1383541200,19223.477599999998],[1383627600,19223.477599999998],[1383714000,19223.477599999998],[1383800400,19223.477599999998],[1383886800,19223.477599999998],[1383973200,19223.477599999998],[1384059600,19223.477599999998],[1384146000,19223.477599999998],[1384232400,19223.477599999998],[1384318800,19223.477599999998],[1384405200,19223.477599999998],[1384491600,19223.477599999998],[1384578000,19223.477599999998],[1384664400,19223.477599999998],[1384750800,19223.477599999998],[1384837200,19223.477599999998],[1384923600,19223.477599999998],[1385010000,19223.477599999998],[1385096400,19223.477599999998],[1385182800,19223.477599999998],[1385269200,19223.477599999998],[1385355600,19223.477599999998],[1385442000,19223.477599999998],[1385528400,19223.477599999998],[1385614800,19223.477599999998],[1385701200,19223.477599999998],[1385787600,19223.477599999998],[1385874000,19223.477599999998],[1385960400,19223.477599999998],[1386046800,19223.477599999998],[1386133200,19223.477599999998],[1386219600,19223.477599999998],[1386306000,19223.477599999998],[1386392400,19223.477599999998],[1386478800,19223.477599999998],[1386565200,19223.477599999998],[1386651600,19223.477599999998],[1386738000,19223.477599999998],[1386824400,19223.477599999998],[1386910800,19223.477599999998],[1386997200,19223.477599999998],[1387083600,19223.477599999998],[1387170000,19223.477599999998],[1387256400,19223.477599999998],[1387342800,19223.477599999998],[1387429200,19223.477599999998],[1387515600,19223.477599999998],[1387602000,19223.477599999998],[1387688400,19223.477599999998],[1387774800,19223.477599999998],[1387861200,19223.477599999998],[1387947600,19223.477599999998],[1388034000,19223.477599999998],[1388120400,19223.477599999998],[1388206800,19223.477599999998],[1388293200,19223.477599999998],[1388379600,19223.477599999998],[1388466000,19223.477599999998],[1388552400,19223.477599999998],[1388638800,19223.477599999998],[1388725200,19223.477599999998],[1388811600,19223.477599999998],[1388898000,19223.477599999998],[1388984400,19223.477599999998],[1389070800,19223.477599999998],[1389157200,19223.477599999998],[1389243600,19223.477599999998],[1389330000,19223.477599999998],[1389416400,19223.477599999998],[1389502800,19223.477599999998],[1389589200,19223.477599999998],[1389675600,19223.477599999998],[1389762000,19223.477599999998],[1389848400,19223.477599999998],[1389934800,19223.477599999998],[1390021200,19223.477599999998],[1390107600,19223.477599999998],[1390194000,19223.477599999998],[1390280400,19223.477599999998],[1390366800,19223.477599999998],[1390453200,19223.477599999998],[1390539600,19223.477599999998],[1390626000,19223.477599999998],[1390712400,19223.477599999998],[1390798800,19223.477599999998],[1390885200,19223.477599999998],[1390971600,19223.477599999998],[1391058000,19223.477599999998],[1391144400,19223.477599999998],[1391230800,19223.477599999998],[1391317200,19223.477599999998],[1391403600,19223.477599999998],[1391490000,19223.477599999998],[1391576400,19223.477599999998],[1391662800,19223.477599999998],[1391749200,19223.477599999998],[1391835600,19223.477599999998],[1391922000,19223.477599999998],[1392008400,19223.477599999998],[1392094800,19223.477599999998],[1392181200,19223.477599999998],[1392267600,19223.477599999998],[1392354000,19223.477599999998],[1392440400,19223.477599999998],[1392526800,19223.477599999998],[1392613200,19223.477599999998],[1392699600,19223.477599999998],[1392786000,19223.477599999998],[1392872400,19223.477599999998],[1392958800,19223.477599999998],[1393045200,19223.477599999998],[1393131600,19223.477599999998],[1393218000,19223.477599999998],[1393304400,19223.477599999998],[1393390800,19223.477599999998],[1393477200,19223.477599999998],[1393563600,19223.477599999998],[1393650000,19223.477599999998],[1393736400,19223.477599999998],[1393822800,19223.477599999998],[1393909200,19223.477599999998],[1393995600,19223.477599999998],[1394082000,19223.477599999998],[1394168400,19223.477599999998],[1394254800,19223.477599999998],[1394341200,19223.477599999998],[1394424000,19223.477599999998],[1394510400,19223.477599999998],[1394596800,19223.477599999998],[1394683200,19223.477599999998],[1394769600,19223.477599999998],[1394856000,19223.477599999998],[1394942400,19223.477599999998],[1395028800,19223.477599999998],[1395115200,19223.477599999998],[1395201600,19223.477599999998],[1395288000,19223.477599999998],[1395374400,19223.477599999998],[1395460800,19223.477599999998],[1395547200,19223.477599999998],[1395633600,19223.477599999998],[1395720000,19223.477599999998],[1395806400,19223.477599999998],[1395892800,19223.477599999998],[1395979200,19223.477599999998],[1396065600,19223.477599999998],[1396152000,19223.477599999998],[1396238400,19223.477599999998],[1396324800,19223.477599999998],[1396411200,19223.477599999998],[1396497600,19223.477599999998],[1396584000,19223.477599999998],[1396670400,19223.477599999998],[1396756800,19223.477599999998],[1396843200,19223.477599999998],[1396929600,19223.477599999998],[1397016000,19223.477599999998],[1397102400,19223.477599999998],[1397188800,19223.477599999998],[1397275200,19223.477599999998],[1397361600,19223.477599999998],[1397448000,19223.477599999998],[1397534400,19223.477599999998],[1397620800,19223.477599999998],[1397707200,19223.477599999998],[1397793600,19223.477599999998],[1397880000,19223.477599999998],[1397966400,19223.477599999998],[1398052800,19223.477599999998],[1398139200,19223.477599999998],[1398225600,19223.477599999998],[1398312000,19223.477599999998],[1398398400,19223.477599999998],[1398484800,19223.477599999998],[1398571200,19223.477599999998],[1398657600,19223.477599999998],[1398744000,19223.477599999998],[1398830400,19223.477599999998],[1398916800,19223.477599999998],[1399003200,19223.477599999998],[1399089600,19223.477599999998],[1399176000,19223.477599999998],[1399262400,19223.477599999998],[1399348800,19223.477599999998],[1399435200,19223.477599999998],[1399521600,19223.477599999998],[1399608000,19223.477599999998],[1399694400,19223.477599999998],[1399780800,19223.477599999998],[1399867200,19223.477599999998],[1399953600,19223.477599999998],[1400040000,19223.477599999998],[1400126400,19223.477599999998],[1400212800,19223.477599999998],[1400299200,19223.477599999998],[1400385600,19223.477599999998],[1400472000,19223.477599999998],[1400558400,19223.477599999998],[1400644800,19223.477599999998],[1400731200,19223.477599999998],[1400817600,19223.477599999998],[1400904000,19223.477599999998],[1400990400,19223.477599999998],[1401076800,19223.477599999998],[1401163200,19223.477599999998],[1401249600,19223.477599999998],[1401336000,19223.477599999998],[1401422400,19223.477599999998],[1401508800,19223.477599999998],[1401595200,19223.477599999998],[1401681600,19223.477599999998],[1401768000,19223.477599999998],[1401854400,19223.477599999998],[1401940800,19223.477599999998],[1402027200,19223.477599999998],[1402113600,19223.477599999998],[1402200000,19223.477599999998],[1402286400,19223.477599999998],[1402372800,19223.477599999998],[1402459200,19223.477599999998],[1402545600,19223.477599999998],[1402632000,19223.477599999998],[1402718400,19223.477599999998],[1402804800,19223.477599999998],[1402891200,19223.477599999998],[1402977600,19223.477599999998],[1403064000,19223.477599999998],[1403150400,19223.477599999998],[1403236800,19223.477599999998],[1403323200,19223.477599999998],[1403409600,19223.477599999998],[1403496000,19223.477599999998],[1403582400,19223.477599999998],[1403668800,19223.477599999998],[1403755200,19223.477599999998],[1403841600,19223.477599999998],[1403928000,19223.477599999998],[1404014400,19223.477599999998],[1404100800,19223.477599999998],[1404187200,19223.477599999998],[1404273600,25026.0635],[1561780800,25026.0635],[1561867200,25026.0635],[1561953600,25026.0635],[1562040000,33583.782200000001],[1562126400,33583.782200000001],[1562212800,33583.782200000001],[1562299200,33583.782200000001],[1562385600,33583.782200000001],[1562472000,33583.782200000001],[1562558400,33583.782200000001],[1562644800,33583.782200000001],[1562731200,33583.782200000001],[1562817600,33583.782200000001],[1562904000,33583.782200000001],[1562990400,33583.782200000001],[1563076800,33583.782200000001],[1563163200,33583.782200000001],[1563249600,33583.782200000001],[1563336000,33583.782200000001],[1563422400,33583.782200000001],[1563508800,33583.782200000001],[1563595200,33583.782200000001],[1563681600,33583.782200000001],[1563768000,33583.782200000001],[1563854400,33583.782200000001],[1563940800,33583.782200000001],[1564027200,33583.782200000001],[1564113600,33583.782200000001],[1564200000,33583.782200000001],[1564286400,33583.782200000001],[1564372800,33583.782200000001],[1564459200,33583.782200000001],[1564545600,33583.782200000001],[1564632000,33583.782200000001],[1564718400,33583.782200000001],[1564804800,33583.782200000001],[1564891200,33583.782200000001],[1564977600,33583.782200000001],[1565064000,33583.782200000001],[1565150400,33583.782200000001],[1565236800,33583.782200000001],[1565323200,33583.782200000001],[1565409600,33583.782200000001],[1565496000,33583.782200000001],[1565582400,33583.782200000001],[1565668800,33583.782200000001],[1565755200,33583.782200000001],[1565841600,33583.782200000001],[1565928000,33583.782200000001],[1566014400,33583.782200000001],[1566100800,33583.782200000001],[1566187200,33583.782200000001],[1566273600,33583.782200000001],[1566360000,33583.782200000001],[1566446400,33583.782200000001],[1566532800,33583.782200000001],[1566619200,33583.782200000001],[1566705600,33583.782200000001],[1566792000,33583.782200000001],[1566878400,33583.782200000001],[1566964800,33583.782200000001],[1567051200,33583.782200000001],[1567137600,33583.782200000001],[1567224000,33583.782200000001],[1567310400,33583.782200000001],[1567396800,33583.782200000001],[1567483200,33583.782200000001],[1567569600,33583.782200000001],[1567656000,33583.782200000001],[1567742400,33583.782200000001],[1567828800,33583.782200000001],[1567915200,33583.782200000001],[1568001600,33583.782200000001],[1568088000,33583.782200000001],[1568174400,33583.782200000001],[1568260800,33583.782200000001],[1568347200,33583.782200000001],[1568433600,33583.782200000001],[1568520000,33583.782200000001],[1568606400,33583.782200000001],[1568692800,33583.782200000001],[1568779200,33583.782200000001],[1568865600,33583.782200000001],[1568952000,33583.782200000001],[1569038400,33583.782200000001],[1569124800,33583.782200000001],[1569211200,33583.782200000001],[1569297600,33583.782200000001],[1569384000,33583.782200000001],[1569470400,33583.782200000001],[1569556800,33583.782200000001],[1569643200,33583.782200000001],[1569729600,33583.782200000001],[1569816000,33583.782200000001],[1569902400,33583.782200000001],[1569988800,33583.782200000001],[1570075200,33583.782200000001],[1570161600,33583.782200000001],[1570248000,33583.782200000001],[1570334400,33583.782200000001],[1570420800,33583.782200000001],[1570507200,33583.782200000001],[1570593600,33583.782200000001],[1570680000,33583.782200000001],[1570766400,33583.782200000001],[1570852800,33583.782200000001],[1570939200,33583.782200000001],[1571025600,33583.782200000001],[1571112000,33583.782200000001],[1571198400,33583.782200000001],[1571284800,33583.782200000001],[1571371200,33583.782200000001],[1571457600,33583.782200000001],[1571544000,33583.782200000001],[1571630400,33583.782200000001],[1571716800,33583.782200000001],[1571803200,33583.782200000001],[1571889600,33583.782200000001],[1571976000,33583.782200000001],[1572062400,33583.782200000001],[1572148800,33583.782200000001],[1572235200,33583.782200000001],[1572321600,33583.782200000001],[1572408000,33583.782200000001],[1572494400,33583.782200000001],[1572580800,33583.782200000001],[1572667200,33583.782200000001],[1572753600,33583.782200000001],[1572843600,33583.782200000001],[1572930000,33583.782200000001],[1573016400,33583.782200000001],[1573102800,33583.782200000001],[1573189200,33583.782200000001],[1573275600,33583.782200000001],[1573362000,33583.782200000001],[1573448400,33583.782200000001],[1573534800,33583.782200000001],[1573621200,33583.782200000001],[1573707600,33583.782200000001],[1573794000,33583.782200000001],[1573880400,33583.782200000001],[1573966800,33583.782200000001],[1574053200,33583.782200000001],[1574139600,33583.782200000001],[1574226000,33583.782200000001],[1574312400,33583.782200000001],[1574398800,33583.782200000001],[1574485200,33583.782200000001],[1574571600,33583.782200000001],[1574658000,33583.782200000001],[1574744400,33583.782200000001],[1574830800,33583.782200000001],[1574917200,33583.782200000001],[1575003600,33583.782200000001],[1575090000,33583.782200000001],[1575176400,33583.782200000001],[1575262800,33583.782200000001],[1575349200,33583.782200000001],[1575435600,33583.782200000001],[1575522000,33583.782200000001],[1575608400,33583.782200000001],[1575694800,33583.782200000001],[1575781200,33583.782200000001],[1575867600,33583.782200000001],[1575954000,33583.782200000001],[1576040400,33583.782200000001],[1576126800,33583.782200000001],[1576213200,33583.782200000001],[1576299600,33583.782200000001],[1576386000,33583.782200000001],[1576472400,33583.782200000001],[1576558800,33583.782200000001],[1576645200,33583.782200000001],[1576731600,33583.782200000001],[1576818000,33583.782200000001],[1576904400,33583.782200000001],[1576990800,33583.782200000001],[1577077200,33583.782200000001],[1577163600,33583.782200000001],[1577250000,33583.782200000001],[1577336400,33583.782200000001],[1577422800,33583.782200000001],[1577509200,33583.782200000001],[1577595600,33583.782200000001],[1577682000,33583.782200000001],[1577768400,33583.782200000001],[1577854800,33583.782200000001],[1577941200,33583.782200000001],[1578027600,33583.782200000001],[1578114000,33583.782200000001],[1578200400,33583.782200000001],[1578286800,33583.782200000001],[1578373200,33583.782200000001],[1578459600,33583.782200000001],[1578546000,33583.782200000001],[1578632400,33583.782200000001],[1578718800,33583.782200000001],[1578805200,33583.782200000001],[1578891600,33583.782200000001],[1578978000,33583.782200000001],[1579064400,33583.782200000001],[1579150800,33583.782200000001],[1579237200,33583.782200000001],[1579323600,33583.782200000001],[1579410000,33583.782200000001],[1579496400,33583.782200000001],[1579582800,33583.782200000001],[1579669200,33583.782200000001],[1579755600,33583.782200000001],[1579842000,33583.782200000001],[1579928400,33583.782200000001],[1580014800,33583.782200000001],[1580101200,33583.782200000001],[1580187600,33583.782200000001],[1580274000,33583.782200000001],[1580360400,33583.782200000001],[1580446800,33583.782200000001],[1580533200,33583.782200000001],[1580619600,33583.782200000001],[1580706000,33583.782200000001],[1580792400,33583.782200000001],[1580878800,33583.782200000001],[1580965200,33583.782200000001],[1581051600,33583.782200000001],[1581138000,33583.782200000001],[1581224400,33583.782200000001],[1581310800,33583.782200000001],[1581397200,33583.782200000001],[1581483600,33583.782200000001],[1581570000,33583.782200000001],[1581656400,33583.782200000001],[1581742800,33583.782200000001],[1581829200,33583.782200000001],[1581915600,33583.782200000001],[1582002000,33583.782200000001],[1582088400,33583.782200000001],[1582174800,33583.782200000001],[1582261200,33583.782200000001],[1582347600,33583.782200000001],[1582434000,33583.782200000001],[1582520400,33583.782200000001],[1582606800,33583.782200000001],[1582693200,33583.782200000001],[1582779600,33583.782200000001],[1582866000,33583.782200000001],[1582952400,33583.782200000001],[1583038800,33583.782200000001],[1583125200,33583.782200000001],[1583211600,33583.782200000001],[1583298000,33583.782200000001],[1583384400,33583.782200000001],[1583470800,33583.782200000001],[1583557200,33583.782200000001],[1583643600,33583.782200000001],[1583726400,33583.782200000001],[1583812800,33583.782200000001],[1583899200,33583.782200000001],[1583985600,33583.782200000001],[1584072000,33583.782200000001],[1584158400,33583.782200000001],[1584244800,33583.782200000001],[1584331200,33583.782200000001],[1584417600,33583.782200000001],[1584504000,33583.782200000001],[1584590400,33583.782200000001],[1584676800,33583.782200000001],[1584763200,33583.782200000001],[1584849600,33583.782200000001],[1584936000,33583.782200000001],[1585022400,33583.782200000001],[1585108800,33583.782200000001],[1585195200,33583.782200000001],[1585281600,33583.782200000001],[1585368000,33583.782200000001],[1585454400,33583.782200000001],[1585540800,33583.782200000001],[1585627200,33583.782200000001],[1585713600,33583.782200000001],[1585800000,33583.782200000001],[1585886400,33583.782200000001],[1585972800,33583.782200000001],[1586059200,33583.782200000001],[1586145600,33583.782200000001],[1586232000,33583.782200000001],[1586318400,33583.782200000001],[1586404800,33583.782200000001],[1586491200,33583.782200000001],[1586577600,33583.782200000001],[1586664000,33583.782200000001],[1586750400,33583.782200000001],[1586836800,33583.782200000001],[1586923200,33583.782200000001],[1587009600,33583.782200000001],[1587096000,33583.782200000001],[1587182400,33583.782200000001],[1587268800,33583.782200000001],[1587355200,33583.782200000001],[1587441600,33583.782200000001],[1587528000,33583.782200000001],[1587614400,33583.782200000001],[1587700800,33583.782200000001],[1587787200,33583.782200000001],[1587873600,33583.782200000001],[1587960000,33583.782200000001],[1588046400,33583.782200000001],[1588132800,33583.782200000001],[1588219200,33583.782200000001],[1588305600,33583.782200000001],[1588392000,33583.782200000001],[1588478400,33583.782200000001],[1588564800,33583.782200000001],[1588651200,33583.782200000001],[1588737600,33583.782200000001],[1588824000,33583.782200000001],[1588910400,33583.782200000001],[1588996800,33583.782200000001],[1589083200,33583.782200000001],[1589169600,33583.782200000001],[1589256000,33583.782200000001],[1589342400,33583.782200000001],[1589428800,33583.782200000001],[1589515200,33583.782200000001],[1589601600,33583.782200000001],[1589688000,33583.782200000001],[1589774400,33583.782200000001],[1589860800,33583.782200000001],[1589947200,33583.782200000001],[1590033600,33583.782200000001],[1590120000,33583.782200000001],[1590206400,33583.782200000001],[1590292800,33583.782200000001],[1590379200,33583.782200000001],[1590465600,33583.782200000001],[1590552000,33583.782200000001],[1590638400,33583.782200000001],[1590724800,33583.782200000001],[1590811200,33583.782200000001],[1590897600,33583.782200000001],[1590984000,33583.782200000001],[1591070400,33583.782200000001],[1591156800,33583.782200000001],[1591243200,33583.782200000001],[1591329600,33583.782200000001],[1591416000,33583.782200000001],[1591502400,33583.782200000001],[1591588800,33583.782200000001],[1591675200,33583.782200000001],[1591761600,33583.782200000001],[1591848000,33583.782200000001],[1591934400,33583.782200000001],[1592020800,33583.782200000001],[1592107200,33583.782200000001],[1592193600,33583.782200000001],[1592280000,33583.782200000001],[1592366400,33583.782200000001],[1592452800,33583.782200000001],[1592539200,33583.782200000001],[1592625600,33583.782200000001],[1592712000,33583.782200000001],[1592798400,33583.782200000001],[1592884800,33583.782200000001],[1592971200,33583.782200000001],[1593057600,33583.782200000001],[1593144000,33583.782200000001],[1593230400,33583.782200000001],[1593316800,33583.782200000001],[1593403200,33583.782200000001],[1593489600,33583.782200000001],[1593576000,33583.782200000001],[1593662400,46489.8946]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6715.1464999999998],[1341115200,6715.1464999999998],[1341201600,6715.1464999999998],[1341288000,10350.3444],[1341374400,10350.3444],[1341460800,10350.3444],[1341547200,10350.3444],[1341633600,10350.3444],[1341720000,10350.3444],[1341806400,10350.3444],[1341892800,10350.3444],[1341979200,10350.3444],[1342065600,10350.3444],[1342152000,10350.3444],[1342238400,10350.3444],[1342324800,10350.3444],[1342411200,10350.3444],[1342497600,10350.3444],[1342584000,10350.3444],[1342670400,10350.3444],[1342756800,10350.3444],[1342843200,10350.3444],[1342929600,10350.3444],[1343016000,10350.3444],[1343102400,10350.3444],[1343188800,10350.3444],[1343275200,10350.3444],[1343361600,10350.3444],[1343448000,10350.3444],[1343534400,10350.3444],[1343620800,10350.3444],[1343707200,10350.3444],[1343793600,10350.3444],[1343880000,10350.3444],[1343966400,10350.3444],[1344052800,10350.3444],[1344139200,10350.3444],[1344225600,10350.3444],[1344312000,10350.3444],[1344398400,10350.3444],[1344484800,10350.3444],[1344571200,10350.3444],[1344657600,10350.3444],[1344744000,10350.3444],[1344830400,10350.3444],[1344916800,10350.3444],[1345003200,10350.3444],[1345089600,10350.3444],[1345176000,10350.3444],[1345262400,10350.3444],[1345348800,10350.3444],[1345435200,10350.3444],[1345521600,10350.3444],[1345608000,10350.3444],[1345694400,10350.3444],[1345780800,10350.3444],[1345867200,10350.3444],[1345953600,10350.3444],[1346040000,10350.3444],[1346126400,10350.3444],[1346212800,10350.3444],[1346299200,10350.3444],[1346385600,10350.3444],[1346472000,10350.3444],[1346558400,10350.3444],[1346644800,10350.3444],[1346731200,10350.3444],[1346817600,10350.3444],[1346904000,10350.3444],[1346990400,10350.3444],[1347076800,10350.3444],[1347163200,10350.3444],[1347249600,10350.3444],[1347336000,10350.3444],[1347422400,10350.3444],[1347508800,10350.3444],[1347595200,10350.3444],[1347681600,10350.3444],[1347768000,10350.3444],[1347854400,10350.3444],[1347940800,10350.3444],[1348027200,10350.3444],[1348113600,10350.3444],[1348200000,10350.3444],[1348286400,10350.3444],[1348372800,10350.3444],[1348459200,10350.3444],[1348545600,10350.3444],[1348632000,10350.3444],[1348718400,10350.3444],[1348804800,10350.3444],[1348891200,10350.3444],[1348977600,10350.3444],[1349064000,10350.3444],[1349150400,10350.3444],[1349236800,10350.3444],[1349323200,10350.3444],[1349409600,10350.3444],[1349496000,10350.3444],[1349582400,10350.3444],[1349668800,10350.3444],[1349755200,10350.3444],[1349841600,10350.3444],[1349928000,10350.3444],[1350014400,10350.3444],[1350100800,10350.3444],[1350187200,10350.3444],[1350273600,10350.3444],[1350360000,10350.3444],[1350446400,10350.3444],[1350532800,10350.3444],[1350619200,10350.3444],[1350705600,10350.3444],[1350792000,10350.3444],[1350878400,10350.3444],[1350964800,10350.3444],[1351051200,10350.3444],[1351137600,10350.3444],[1351224000,10350.3444],[1351310400,10350.3444],[1351396800,10350.3444],[1351483200,10350.3444],[1351569600,10350.3444],[1351656000,10350.3444],[1351742400,10350.3444],[1351828800,10350.3444],[1351915200,10350.3444],[1352001600,10350.3444],[1352091600,10350.3444],[1352178000,10350.3444],[1352264400,10350.3444],[1352350800,10350.3444],[1352437200,10350.3444],[1352523600,10350.3444],[1352610000,10350.3444],[1352696400,10350.3444],[1352782800,10350.3444],[1352869200,10350.3444],[1352955600,10350.3444],[1353042000,10350.3444],[1353128400,10350.3444],[1353214800,10350.3444],[1353301200,10350.3444],[1353387600,10350.3444],[1353474000,10350.3444],[1353560400,10350.3444],[1353646800,10350.3444],[1353733200,10350.3444],[1353819600,10350.3444],[1353906000,10350.3444],[1353992400,10350.3444],[1354078800,10350.3444],[1354165200,10350.3444],[1354251600,10350.3444],[1354338000,10350.3444],[1354424400,10350.3444],[1354510800,10350.3444],[1354597200,10350.3444],[1354683600,10350.3444],[1354770000,10350.3444],[1354856400,10350.3444],[1354942800,10350.3444],[1355029200,10350.3444],[1355115600,10350.3444],[1355202000,10350.3444],[1355288400,10350.3444],[1355374800,10350.3444],[1355461200,10350.3444],[1355547600,10350.3444],[1355634000,10350.3444],[1355720400,10350.3444],[1355806800,10350.3444],[1355893200,10350.3444],[1355979600,10350.3444],[1356066000,10350.3444],[1356152400,10350.3444],[1356238800,10350.3444],[1356325200,10350.3444],[1356411600,10350.3444],[1356498000,10350.3444],[1356584400,10350.3444],[1356670800,10350.3444],[1356757200,10350.3444],[1356843600,10350.3444],[1356930000,10350.3444],[1357016400,10350.3444],[1357102800,10350.3444],[1357189200,10350.3444],[1357275600,10350.3444],[1357362000,10350.3444],[1357448400,10350.3444],[1357534800,10350.3444],[1357621200,10350.3444],[1357707600,10350.3444],[1357794000,10350.3444],[1357880400,10350.3444],[1357966800,10350.3444],[1358053200,10350.3444],[1358139600,10350.3444],[1358226000,10350.3444],[1358312400,10350.3444],[1358398800,10350.3444],[1358485200,10350.3444],[1358571600,10350.3444],[1358658000,10350.3444],[1358744400,10350.3444],[1358830800,10350.3444],[1358917200,10350.3444],[1359003600,10350.3444],[1359090000,10350.3444],[1359176400,10350.3444],[1359262800,10350.3444],[1359349200,10350.3444],[1359435600,10350.3444],[1359522000,10350.3444],[1359608400,10350.3444],[1359694800,10350.3444],[1359781200,10350.3444],[1359867600,10350.3444],[1359954000,10350.3444],[1360040400,10350.3444],[1360126800,10350.3444],[1360213200,10350.3444],[1360299600,10350.3444],[1360386000,10350.3444],[1360472400,10350.3444],[1360558800,10350.3444],[1360645200,10350.3444],[1360731600,10350.3444],[1360818000,10350.3444],[1360904400,10350.3444],[1360990800,10350.3444],[1361077200,10350.3444],[1361163600,10350.3444],[1361250000,10350.3444],[1361336400,10350.3444],[1361422800,10350.3444],[1361509200,10350.3444],[1361595600,10350.3444],[1361682000,10350.3444],[1361768400,10350.3444],[1361854800,10350.3444],[1361941200,10350.3444],[1362027600,10350.3444],[1362114000,10350.3444],[1362200400,10350.3444],[1362286800,10350.3444],[1362373200,10350.3444],[1362459600,10350.3444],[1362546000,10350.3444],[1362632400,10350.3444],[1362718800,10350.3444],[1362805200,10350.3444],[1362891600,10350.3444],[1362974400,10350.3444],[1363060800,10350.3444],[1363147200,10350.3444],[1363233600,10350.3444],[1363320000,10350.3444],[1363406400,10350.3444],[1363492800,10350.3444],[1363579200,10350.3444],[1363665600,10350.3444],[1363752000,10350.3444],[1363838400,10350.3444],[1363924800,10350.3444],[1364011200,10350.3444],[1364097600,10350.3444],[1364184000,10350.3444],[1364270400,10350.3444],[1364356800,10350.3444],[1364443200,10350.3444],[1364529600,10350.3444],[1364616000,10350.3444],[1364702400,10350.3444],[1364788800,10350.3444],[1364875200,10350.3444],[1364961600,10350.3444],[1365048000,10350.3444],[1365134400,10350.3444],[1365220800,10350.3444],[1365307200,10350.3444],[1365393600,10350.3444],[1365480000,10350.3444],[1365566400,10350.3444],[1365652800,10350.3444],[1365739200,10350.3444],[1365825600,10350.3444],[1365912000,10350.3444],[1365998400,10350.3444],[1366084800,10350.3444],[1366171200,10350.3444],[1366257600,10350.3444],[1366344000,10350.3444],[1366430400,10350.3444],[1366516800,10350.3444],[1366603200,10350.3444],[1366689600,10350.3444],[1366776000,10350.3444],[1366862400,10350.3444],[1366948800,10350.3444],[1367035200,10350.3444],[1367121600,10350.3444],[1367208000,10350.3444],[1367294400,10350.3444],[1367380800,10350.3444],[1367467200,10350.3444],[1367553600,10350.3444],[1367640000,10350.3444],[1367726400,10350.3444],[1367812800,10350.3444],[1367899200,10350.3444],[1367985600,10350.3444],[1368072000,10350.3444],[1368158400,10350.3444],[1368244800,10350.3444],[1368331200,10350.3444],[1368417600,10350.3444],[1368504000,10350.3444],[1368590400,10350.3444],[1368676800,10350.3444],[1368763200,10350.3444],[1368849600,10350.3444],[1368936000,10350.3444],[1369022400,10350.3444],[1369108800,10350.3444],[1369195200,10350.3444],[1369281600,10350.3444],[1369368000,10350.3444],[1369454400,10350.3444],[1369540800,10350.3444],[1369627200,10350.3444],[1369713600,10350.3444],[1369800000,10350.3444],[1369886400,10350.3444],[1369972800,10350.3444],[1370059200,10350.3444],[1370145600,10350.3444],[1370232000,10350.3444],[1370318400,10350.3444],[1370404800,10350.3444],[1370491200,10350.3444],[1370577600,10350.3444],[1370664000,10350.3444],[1370750400,10350.3444],[1370836800,10350.3444],[1370923200,10350.3444],[1371009600,10350.3444],[1371096000,10350.3444],[1371182400,10350.3444],[1371268800,10350.3444],[1371355200,10350.3444],[1371441600,10350.3444],[1371528000,10350.3444],[1371614400,10350.3444],[1371700800,10350.3444],[1371787200,10350.3444],[1371873600,10350.3444],[1371960000,10350.3444],[1372046400,10350.3444],[1372132800,10350.3444],[1372219200,10350.3444],[1372305600,10350.3444],[1372392000,10350.3444],[1372478400,10350.3444],[1372564800,10350.3444],[1372651200,10350.3444],[1372737600,10523.0373],[1372824000,10523.0373],[1372910400,10523.0373],[1372996800,10523.0373],[1373083200,10523.0373],[1373169600,10523.0373],[1373256000,10523.0373],[1373342400,10523.0373],[1373428800,10523.0373],[1373515200,10523.0373],[1373601600,10523.0373],[1373688000,10523.0373],[1373774400,10523.0373],[1373860800,10523.0373],[1373947200,10523.0373],[1374033600,10523.0373],[1374120000,10523.0373],[1374206400,10523.0373],[1374292800,10523.0373],[1374379200,10523.0373],[1374465600,10523.0373],[1374552000,10523.0373],[1374638400,10523.0373],[1374724800,10523.0373],[1374811200,10523.0373],[1374897600,10523.0373],[1374984000,10523.0373],[1375070400,10523.0373],[1375156800,10523.0373],[1375243200,10523.0373],[1375329600,10523.0373],[1375416000,10523.0373],[1375502400,10523.0373],[1375588800,10523.0373],[1375675200,10523.0373],[1375761600,10523.0373],[1375848000,10523.0373],[1375934400,10523.0373],[1376020800,10523.0373],[1376107200,10523.0373],[1376193600,10523.0373],[1376280000,10523.0373],[1376366400,10523.0373],[1376452800,10523.0373],[1376539200,10523.0373],[1376625600,10523.0373],[1376712000,10523.0373],[1376798400,10523.0373],[1376884800,10523.0373],[1376971200,10523.0373],[1377057600,10523.0373],[1377144000,10523.0373],[1377230400,10523.0373],[1377316800,10523.0373],[1377403200,10523.0373],[1377489600,10523.0373],[1377576000,10523.0373],[1377662400,10523.0373],[1377748800,10523.0373],[1377835200,10523.0373],[1377921600,10523.0373],[1378008000,10523.0373],[1378094400,10523.0373],[1378180800,10523.0373],[1378267200,10523.0373],[1378353600,10523.0373],[1378440000,10523.0373],[1378526400,10523.0373],[1378612800,10523.0373],[1378699200,10523.0373],[1378785600,10523.0373],[1378872000,10523.0373],[1378958400,10523.0373],[1379044800,10523.0373],[1379131200,10523.0373],[1379217600,10523.0373],[1379304000,10523.0373],[1379390400,10523.0373],[1379476800,10523.0373],[1379563200,10523.0373],[1379649600,10523.0373],[1379736000,10523.0373],[1379822400,10523.0373],[1379908800,10523.0373],[1379995200,10523.0373],[1380081600,10523.0373],[1380168000,10523.0373],[1380254400,10523.0373],[1380340800,10523.0373],[1380427200,10523.0373],[1380513600,10523.0373],[1380600000,10523.0373],[1380686400,10523.0373],[1380772800,10523.0373],[1380859200,10523.0373],[1380945600,10523.0373],[1381032000,10523.0373],[1381118400,10523.0373],[1381204800,10523.0373],[1381291200,10523.0373],[1381377600,10523.0373],[1381464000,10523.0373],[1381550400,10523.0373],[1381636800,10523.0373],[1381723200,10523.0373],[1381809600,10523.0373],[1381896000,10523.0373],[1381982400,10523.0373],[1382068800,10523.0373],[1382155200,10523.0373],[1382241600,10523.0373],[1382328000,10523.0373],[1382414400,10523.0373],[1382500800,10523.0373],[1382587200,10523.0373],[1382673600,10523.0373],[1382760000,10523.0373],[1382846400,10523.0373],[1382932800,10523.0373],[1383019200,10523.0373],[1383105600,10523.0373],[1383192000,10523.0373],[1383278400,10523.0373],[1383364800,10523.0373],[1383451200,10523.0373],[1383541200,10523.0373],[1383627600,10523.0373],[1383714000,10523.0373],[1383800400,10523.0373],[1383886800,10523.0373],[1383973200,10523.0373],[1384059600,10523.0373],[1384146000,10523.0373],[1384232400,10523.0373],[1384318800,10523.0373],[1384405200,10523.0373],[1384491600,10523.0373],[1384578000,10523.0373],[1384664400,10523.0373],[1384750800,10523.0373],[1384837200,10523.0373],[1384923600,10523.0373],[1385010000,10523.0373],[1385096400,10523.0373],[1385182800,10523.0373],[1385269200,10523.0373],[1385355600,10523.0373],[1385442000,10523.0373],[1385528400,10523.0373],[1385614800,10523.0373],[1385701200,10523.0373],[1385787600,10523.0373],[1385874000,10523.0373],[1385960400,10523.0373],[1386046800,10523.0373],[1386133200,10523.0373],[1386219600,10523.0373],[1386306000,10523.0373],[1386392400,10523.0373],[1386478800,10523.0373],[1386565200,10523.0373],[1386651600,10523.0373],[1386738000,10523.0373],[1386824400,10523.0373],[1386910800,10523.0373],[1386997200,10523.0373],[1387083600,10523.0373],[1387170000,10523.0373],[1387256400,10523.0373],[1387342800,10523.0373],[1387429200,10523.0373],[1387515600,10523.0373],[1387602000,10523.0373],[1387688400,10523.0373],[1387774800,10523.0373],[1387861200,10523.0373],[1387947600,10523.0373],[1388034000,10523.0373],[1388120400,10523.0373],[1388206800,10523.0373],[1388293200,10523.0373],[1388379600,10523.0373],[1388466000,10523.0373],[1388552400,10523.0373],[1388638800,10523.0373],[1388725200,10523.0373],[1388811600,10523.0373],[1388898000,10523.0373],[1388984400,10523.0373],[1389070800,10523.0373],[1389157200,10523.0373],[1389243600,10523.0373],[1389330000,10523.0373],[1389416400,10523.0373],[1389502800,10523.0373],[1389589200,10523.0373],[1389675600,10523.0373],[1389762000,10523.0373],[1389848400,10523.0373],[1389934800,10523.0373],[1390021200,10523.0373],[1390107600,10523.0373],[1390194000,10523.0373],[1390280400,10523.0373],[1390366800,10523.0373],[1390453200,10523.0373],[1390539600,10523.0373],[1390626000,10523.0373],[1390712400,10523.0373],[1390798800,10523.0373],[1390885200,10523.0373],[1390971600,10523.0373],[1391058000,10523.0373],[1391144400,10523.0373],[1391230800,10523.0373],[1391317200,10523.0373],[1391403600,10523.0373],[1391490000,10523.0373],[1391576400,10523.0373],[1391662800,10523.0373],[1391749200,10523.0373],[1391835600,10523.0373],[1391922000,10523.0373],[1392008400,10523.0373],[1392094800,10523.0373],[1392181200,10523.0373],[1392267600,10523.0373],[1392354000,10523.0373],[1392440400,10523.0373],[1392526800,10523.0373],[1392613200,10523.0373],[1392699600,10523.0373],[1392786000,10523.0373],[1392872400,10523.0373],[1392958800,10523.0373],[1393045200,10523.0373],[1393131600,10523.0373],[1393218000,10523.0373],[1393304400,10523.0373],[1393390800,10523.0373],[1393477200,10523.0373],[1393563600,10523.0373],[1393650000,10523.0373],[1393736400,10523.0373],[1393822800,10523.0373],[1393909200,10523.0373],[1393995600,10523.0373],[1394082000,10523.0373],[1394168400,10523.0373],[1394254800,10523.0373],[1394341200,10523.0373],[1394424000,10523.0373],[1394510400,10523.0373],[1394596800,10523.0373],[1394683200,10523.0373],[1394769600,10523.0373],[1394856000,10523.0373],[1394942400,10523.0373],[1395028800,10523.0373],[1395115200,10523.0373],[1395201600,10523.0373],[1395288000,10523.0373],[1395374400,10523.0373],[1395460800,10523.0373],[1395547200,10523.0373],[1395633600,10523.0373],[1395720000,10523.0373],[1395806400,10523.0373],[1395892800,10523.0373],[1395979200,10523.0373],[1396065600,10523.0373],[1396152000,10523.0373],[1396238400,10523.0373],[1396324800,10523.0373],[1396411200,10523.0373],[1396497600,10523.0373],[1396584000,10523.0373],[1396670400,10523.0373],[1396756800,10523.0373],[1396843200,10523.0373],[1396929600,10523.0373],[1397016000,10523.0373],[1397102400,10523.0373],[1397188800,10523.0373],[1397275200,10523.0373],[1397361600,10523.0373],[1397448000,10523.0373],[1397534400,10523.0373],[1397620800,10523.0373],[1397707200,10523.0373],[1397793600,10523.0373],[1397880000,10523.0373],[1397966400,10523.0373],[1398052800,10523.0373],[1398139200,10523.0373],[1398225600,10523.0373],[1398312000,10523.0373],[1398398400,10523.0373],[1398484800,10523.0373],[1398571200,10523.0373],[1398657600,10523.0373],[1398744000,10523.0373],[1398830400,10523.0373],[1398916800,10523.0373],[1399003200,10523.0373],[1399089600,10523.0373],[1399176000,10523.0373],[1399262400,10523.0373],[1399348800,10523.0373],[1399435200,10523.0373],[1399521600,10523.0373],[1399608000,10523.0373],[1399694400,10523.0373],[1399780800,10523.0373],[1399867200,10523.0373],[1399953600,10523.0373],[1400040000,10523.0373],[1400126400,10523.0373],[1400212800,10523.0373],[1400299200,10523.0373],[1400385600,10523.0373],[1400472000,10523.0373],[1400558400,10523.0373],[1400644800,10523.0373],[1400731200,10523.0373],[1400817600,10523.0373],[1400904000,10523.0373],[1400990400,10523.0373],[1401076800,10523.0373],[1401163200,10523.0373],[1401249600,10523.0373],[1401336000,10523.0373],[1401422400,10523.0373],[1401508800,10523.0373],[1401595200,10523.0373],[1401681600,10523.0373],[1401768000,10523.0373],[1401854400,10523.0373],[1401940800,10523.0373],[1402027200,10523.0373],[1402113600,10523.0373],[1402200000,10523.0373],[1402286400,10523.0373],[1402372800,10523.0373],[1402459200,10523.0373],[1402545600,10523.0373],[1402632000,10523.0373],[1402718400,10523.0373],[1402804800,10523.0373],[1402891200,10523.0373],[1402977600,10523.0373],[1403064000,10523.0373],[1403150400,10523.0373],[1403236800,10523.0373],[1403323200,10523.0373],[1403409600,10523.0373],[1403496000,10523.0373],[1403582400,10523.0373],[1403668800,10523.0373],[1403755200,10523.0373],[1403841600,10523.0373],[1403928000,10523.0373],[1404014400,10523.0373],[1404100800,10523.0373],[1404187200,10523.0373],[1404360000,10823.797],[1404446400,10823.797],[1404532800,10823.797],[1404619200,10823.797],[1404705600,10823.797],[1404792000,10823.797],[1404878400,10823.797],[1404964800,10823.797],[1405051200,10823.797],[1405137600,10823.797],[1405224000,10823.797],[1405310400,10823.797],[1405396800,10823.797],[1405483200,10823.797],[1405569600,10823.797],[1405656000,10823.797],[1405742400,10823.797],[1405828800,10823.797],[1405915200,10823.797],[1406001600,10823.797],[1406088000,10823.797],[1406174400,10823.797],[1406260800,10823.797],[1406347200,10823.797],[1406433600,10823.797],[1406520000,10823.797],[1406606400,10823.797],[1406692800,10823.797],[1406779200,10823.797],[1406865600,10823.797],[1406952000,10823.797],[1407038400,10823.797],[1407124800,10823.797],[1407211200,10823.797],[1407297600,10823.797],[1407384000,10823.797],[1407470400,10823.797],[1407556800,10823.797],[1407643200,10823.797],[1407729600,10823.797],[1407816000,10823.797],[1407902400,10823.797],[1407988800,10823.797],[1408075200,10823.797],[1408161600,10823.797],[1408248000,10823.797],[1408334400,10823.797],[1408420800,10823.797],[1408507200,10823.797],[1408593600,10823.797],[1408680000,10823.797],[1408766400,10823.797],[1408852800,10823.797],[1408939200,10823.797],[1409025600,10823.797],[1409112000,10823.797],[1409198400,10823.797],[1409284800,10823.797],[1409371200,10823.797],[1409457600,10823.797],[1409544000,10823.797],[1409630400,10823.797],[1409716800,10823.797],[1409803200,10823.797],[1409889600,10823.797],[1409976000,10823.797],[1410062400,10823.797],[1410148800,10823.797],[1410235200,10823.797],[1410321600,10823.797],[1410408000,10823.797],[1410494400,10823.797],[1410580800,10823.797],[1410667200,10823.797],[1410753600,10823.797],[1410840000,10823.797],[1410926400,10823.797],[1411012800,10823.797],[1411099200,10823.797],[1411185600,10823.797],[1411272000,10823.797],[1411358400,10823.797],[1411444800,10823.797],[1411531200,10823.797],[1411617600,10823.797],[1411704000,10823.797],[1411790400,10823.797],[1411876800,10823.797],[1411963200,10823.797],[1412049600,10823.797],[1412136000,10823.797],[1412222400,10823.797],[1412308800,10823.797],[1412395200,10823.797],[1412481600,10823.797],[1412568000,10823.797],[1412654400,10823.797],[1412740800,10823.797],[1412827200,10823.797],[1412913600,10823.797],[1413000000,10823.797],[1413086400,10823.797],[1413172800,10823.797],[1413259200,10823.797],[1413345600,10823.797],[1413432000,10823.797],[1413518400,10823.797],[1413604800,10823.797],[1413691200,10823.797],[1413777600,10823.797],[1413864000,10823.797],[1413950400,10823.797],[1414036800,10823.797],[1414123200,10823.797],[1414209600,10823.797],[1414296000,10823.797],[1414382400,10823.797],[1414468800,10823.797],[1414555200,10823.797],[1414641600,10823.797],[1414728000,10823.797],[1414814400,10823.797],[1414900800,10823.797],[1414990800,10823.797],[1415077200,10823.797],[1415163600,10823.797],[1415250000,10823.797],[1415336400,10823.797],[1415422800,10823.797],[1415509200,10823.797],[1415595600,10823.797],[1415682000,10823.797],[1415768400,10823.797],[1415854800,10823.797],[1415941200,10823.797],[1416027600,10823.797],[1416114000,10823.797],[1416200400,10823.797],[1416286800,10823.797],[1416373200,10823.797],[1416459600,10823.797],[1416546000,10823.797],[1416632400,10823.797],[1416718800,10823.797],[1416805200,10823.797],[1416891600,10823.797],[1416978000,10823.797],[1417064400,10823.797],[1417150800,10823.797],[1417237200,10823.797],[1417323600,10823.797],[1417410000,10823.797],[1417496400,10823.797],[1417582800,10823.797],[1417669200,10823.797],[1417755600,10823.797],[1417842000,10823.797],[1417928400,10823.797],[1418014800,10823.797],[1418101200,10823.797],[1418187600,10823.797],[1418274000,10823.797],[1418360400,10823.797],[1418446800,10823.797],[1418533200,10823.797],[1418619600,10823.797],[1418706000,10823.797],[1418792400,10823.797],[1418878800,10823.797],[1418965200,10823.797],[1419051600,10823.797],[1419138000,10823.797],[1419224400,10823.797],[1419310800,10823.797],[1419397200,10823.797],[1419483600,10823.797],[1419570000,10823.797],[1419656400,10823.797],[1419742800,10823.797],[1419829200,10823.797],[1419915600,10823.797],[1420002000,10823.797],[1420088400,10823.797],[1420174800,10823.797],[1420261200,10823.797],[1420347600,10823.797],[1420434000,10823.797],[1420520400,10823.797],[1420606800,10823.797],[1420693200,10823.797],[1420779600,10823.797],[1420866000,10823.797],[1420952400,10823.797],[1421038800,10823.797],[1421125200,10823.797],[1421211600,10823.797],[1421298000,10823.797],[1421384400,10823.797],[1421470800,10823.797],[1421557200,10823.797],[1421643600,10823.797],[1421730000,10823.797],[1421816400,10823.797],[1421902800,10823.797],[1421989200,10823.797],[1422075600,10823.797],[1422162000,10823.797],[1422248400,10823.797],[1422334800,10823.797],[1422421200,10823.797],[1422507600,10823.797],[1422594000,10823.797],[1422680400,10823.797],[1422766800,10823.797],[1422853200,10823.797],[1422939600,10823.797],[1423026000,10823.797],[1423112400,10823.797],[1423198800,10823.797],[1423285200,10823.797],[1423371600,10823.797],[1423458000,10823.797],[1423544400,10823.797],[1423630800,10823.797],[1423717200,10823.797],[1423803600,10823.797],[1423890000,10823.797],[1423976400,10823.797],[1424062800,10823.797],[1424149200,10823.797],[1424235600,10823.797],[1424322000,10823.797],[1424408400,10823.797],[1424494800,10823.797],[1424581200,10823.797],[1424667600,10823.797],[1424754000,10823.797],[1424840400,10823.797],[1424926800,10823.797],[1425013200,10823.797],[1425099600,10823.797],[1425186000,10823.797],[1425272400,10823.797],[1425358800,10823.797],[1425445200,10823.797],[1425531600,10823.797],[1425618000,10823.797],[1425704400,10823.797],[1425790800,10823.797],[1425873600,10823.797],[1425960000,10823.797],[1426046400,10823.797],[1426132800,10823.797],[1426219200,10823.797],[1426305600,10823.797],[1426392000,10823.797],[1426478400,10823.797],[1426564800,10823.797],[1426651200,10823.797],[1426737600,10823.797],[1426824000,10823.797],[1426910400,10823.797],[1426996800,10823.797],[1427083200,10823.797],[1427169600,10823.797],[1427256000,10823.797],[1427342400,10823.797],[1427428800,10823.797],[1427515200,10823.797],[1427601600,10823.797],[1427688000,10823.797],[1427774400,10823.797],[1427860800,10823.797],[1427947200,10823.797],[1428033600,10823.797],[1428120000,10823.797],[1428206400,10823.797],[1428292800,10823.797],[1428379200,10823.797],[1428465600,10823.797],[1428552000,10823.797],[1428638400,10823.797],[1428724800,10823.797],[1428811200,10823.797],[1428897600,10823.797],[1428984000,10823.797],[1429070400,10823.797],[1429156800,10823.797],[1429243200,10823.797],[1429329600,10823.797],[1429416000,10823.797],[1429502400,10823.797],[1429588800,10823.797],[1429675200,10823.797],[1429761600,10823.797],[1429848000,10823.797],[1429934400,10823.797],[1430020800,10823.797],[1430107200,10823.797],[1430193600,10823.797],[1430280000,10823.797],[1430366400,10823.797],[1430452800,10823.797],[1430539200,10823.797],[1430625600,10823.797],[1430712000,10823.797],[1430798400,10823.797],[1430884800,10823.797],[1430971200,10823.797],[1431057600,10823.797],[1431144000,10823.797],[1431230400,10823.797],[1431316800,10823.797],[1431403200,10823.797],[1431489600,10823.797],[1431576000,10823.797],[1431662400,10823.797],[1431748800,10823.797],[1431835200,10823.797],[1431921600,10823.797],[1432008000,10823.797],[1432094400,10823.797],[1432180800,10823.797],[1432267200,10823.797],[1432353600,10823.797],[1432440000,10823.797],[1432526400,10823.797],[1432612800,10823.797],[1432699200,10823.797],[1432785600,10823.797],[1432872000,10823.797],[1432958400,10823.797],[1433044800,10823.797],[1433131200,10823.797],[1433217600,10823.797],[1433304000,10823.797],[1433390400,10823.797],[1433476800,10823.797],[1433563200,10823.797],[1433649600,10823.797],[1433736000,10823.797],[1433822400,10823.797],[1433908800,10823.797],[1433995200,10823.797],[1434081600,10823.797],[1434168000,10823.797],[1434254400,10823.797],[1434340800,10823.797],[1434427200,10823.797],[1434513600,10823.797],[1434600000,10823.797],[1434686400,10823.797],[1434772800,10823.797],[1434859200,10823.797],[1434945600,10823.797],[1435032000,10823.797],[1435118400,10823.797],[1435204800,10823.797],[1435291200,10823.797],[1435377600,10823.797],[1435464000,10823.797],[1435550400,10823.797],[1435636800,10823.797],[1435723200,10823.797],[1435896000,10949.163500000001],[1435982400,10949.163500000001],[1436068800,10949.163500000001],[1436155200,10949.163500000001],[1436241600,10949.163500000001],[1436328000,10949.163500000001],[1436414400,10949.163500000001],[1436500800,10949.163500000001],[1436587200,10949.163500000001],[1436673600,10949.163500000001],[1436760000,10949.163500000001],[1436846400,10949.163500000001],[1436932800,10949.163500000001],[1437019200,10949.163500000001],[1437105600,10949.163500000001],[1437192000,10949.163500000001],[1437278400,10949.163500000001],[1437364800,10949.163500000001],[1437451200,10949.163500000001],[1437537600,10949.163500000001],[1437624000,10949.163500000001],[1437710400,10949.163500000001],[1437796800,10949.163500000001],[1437883200,10949.163500000001],[1437969600,10949.163500000001],[1438056000,10949.163500000001],[1438142400,10949.163500000001],[1438228800,10949.163500000001],[1438315200,10949.163500000001],[1438401600,10949.163500000001],[1438488000,10949.163500000001],[1438574400,10949.163500000001],[1438660800,10949.163500000001],[1438747200,10949.163500000001],[1438833600,10949.163500000001],[1438920000,10949.163500000001],[1439006400,10949.163500000001],[1439092800,10949.163500000001],[1439179200,10949.163500000001],[1439265600,10949.163500000001],[1439352000,10949.163500000001],[1439438400,10949.163500000001],[1439524800,10949.163500000001],[1439611200,10949.163500000001],[1439697600,10949.163500000001],[1439784000,10949.163500000001],[1439870400,10949.163500000001],[1439956800,10949.163500000001],[1440043200,10949.163500000001],[1440129600,10949.163500000001],[1440216000,10949.163500000001],[1440302400,10949.163500000001],[1440388800,10949.163500000001],[1440475200,10949.163500000001],[1440561600,10949.163500000001],[1440648000,10949.163500000001],[1440734400,10949.163500000001],[1440820800,10949.163500000001],[1440907200,10949.163500000001],[1440993600,10949.163500000001],[1441080000,10949.163500000001],[1441166400,10949.163500000001],[1441252800,10949.163500000001],[1441339200,10949.163500000001],[1441425600,10949.163500000001],[1441512000,10949.163500000001],[1441598400,10949.163500000001],[1441684800,10949.163500000001],[1441771200,10949.163500000001],[1441857600,10949.163500000001],[1441944000,10949.163500000001],[1442030400,10949.163500000001],[1442116800,10949.163500000001],[1442203200,10949.163500000001],[1442289600,10949.163500000001],[1442376000,10949.163500000001],[1442462400,10949.163500000001],[1442548800,10949.163500000001],[1442635200,10949.163500000001],[1442721600,10949.163500000001],[1442808000,10949.163500000001],[1442894400,10949.163500000001],[1442980800,10949.163500000001],[1443067200,10949.163500000001],[1443153600,10949.163500000001],[1443240000,10949.163500000001],[1443326400,10949.163500000001],[1443412800,10949.163500000001],[1443499200,10949.163500000001],[1443585600,10949.163500000001],[1443672000,10949.163500000001],[1443758400,10949.163500000001],[1443844800,10949.163500000001],[1443931200,10949.163500000001],[1444017600,10949.163500000001],[1444104000,10949.163500000001],[1444190400,10949.163500000001],[1444276800,10949.163500000001],[1444363200,10949.163500000001],[1444449600,10949.163500000001],[1444536000,10949.163500000001],[1444622400,10949.163500000001],[1444708800,10949.163500000001],[1444795200,10949.163500000001],[1444881600,10949.163500000001],[1444968000,10949.163500000001],[1445054400,10949.163500000001],[1445140800,10949.163500000001],[1445227200,10949.163500000001],[1445313600,10949.163500000001],[1445400000,10949.163500000001],[1445486400,10949.163500000001],[1445572800,10949.163500000001],[1445659200,10949.163500000001],[1445745600,10949.163500000001],[1445832000,10949.163500000001],[1445918400,10949.163500000001],[1446004800,10949.163500000001],[1446091200,10949.163500000001],[1446177600,10949.163500000001],[1446264000,10949.163500000001],[1446350400,10949.163500000001],[1446440400,10949.163500000001],[1446526800,10949.163500000001],[1446613200,10949.163500000001],[1446699600,10949.163500000001],[1446786000,10949.163500000001],[1446872400,10949.163500000001],[1446958800,10949.163500000001],[1447045200,10949.163500000001],[1447131600,10949.163500000001],[1447218000,10949.163500000001],[1447304400,10949.163500000001],[1447390800,10949.163500000001],[1447477200,10949.163500000001],[1447563600,10949.163500000001],[1447650000,10949.163500000001],[1447736400,10949.163500000001],[1447822800,10949.163500000001],[1447909200,10949.163500000001],[1447995600,10949.163500000001],[1448082000,10949.163500000001],[1448168400,10949.163500000001],[1448254800,10949.163500000001],[1448341200,10949.163500000001],[1448427600,10949.163500000001],[1448514000,10949.163500000001],[1448600400,10949.163500000001],[1448686800,10949.163500000001],[1448773200,10949.163500000001],[1448859600,10949.163500000001],[1448946000,10949.163500000001],[1449032400,10949.163500000001],[1449118800,10949.163500000001],[1449205200,10949.163500000001],[1449291600,10949.163500000001],[1449378000,10949.163500000001],[1449464400,10949.163500000001],[1449550800,10949.163500000001],[1449637200,10949.163500000001],[1449723600,10949.163500000001],[1449810000,10949.163500000001],[1449896400,10949.163500000001],[1449982800,10949.163500000001],[1450069200,10949.163500000001],[1450155600,10949.163500000001],[1450242000,10949.163500000001],[1450328400,10949.163500000001],[1450414800,10949.163500000001],[1450501200,10949.163500000001],[1450587600,10949.163500000001],[1450674000,10949.163500000001],[1450760400,10949.163500000001],[1450846800,10949.163500000001],[1450933200,10949.163500000001],[1451019600,10949.163500000001],[1451106000,10949.163500000001],[1451192400,10949.163500000001],[1451278800,10949.163500000001],[1451365200,10949.163500000001],[1451451600,10949.163500000001],[1451538000,10949.163500000001],[1451624400,10949.163500000001],[1451710800,10949.163500000001],[1451797200,10949.163500000001],[1451883600,10949.163500000001],[1451970000,10949.163500000001],[1452056400,10949.163500000001],[1452142800,10949.163500000001],[1452229200,10949.163500000001],[1452315600,10949.163500000001],[1452402000,10949.163500000001],[1452488400,10949.163500000001],[1452574800,10949.163500000001],[1452661200,10949.163500000001],[1452747600,10949.163500000001],[1452834000,10949.163500000001],[1452920400,10949.163500000001],[1453006800,10949.163500000001],[1453093200,10949.163500000001],[1453179600,10949.163500000001],[1453266000,10949.163500000001],[1453352400,10949.163500000001],[1453438800,10949.163500000001],[1453525200,10949.163500000001],[1453611600,10949.163500000001],[1453698000,10949.163500000001],[1453784400,10949.163500000001],[1453870800,10949.163500000001],[1453957200,10949.163500000001],[1454043600,10949.163500000001],[1454130000,10949.163500000001],[1454216400,10949.163500000001],[1454302800,10949.163500000001],[1454389200,10949.163500000001],[1454475600,10949.163500000001],[1454562000,10949.163500000001],[1454648400,10949.163500000001],[1454734800,10949.163500000001],[1454821200,10949.163500000001],[1454907600,10949.163500000001],[1454994000,10949.163500000001],[1455080400,10949.163500000001],[1455166800,10949.163500000001],[1455253200,10949.163500000001],[1455339600,10949.163500000001],[1455426000,10949.163500000001],[1455512400,10949.163500000001],[1455598800,10949.163500000001],[1455685200,10949.163500000001],[1455771600,10949.163500000001],[1455858000,10949.163500000001],[1455944400,10949.163500000001],[1456030800,10949.163500000001],[1456117200,10949.163500000001],[1456203600,10949.163500000001],[1456290000,10949.163500000001],[1456376400,10949.163500000001],[1456462800,10949.163500000001],[1456549200,10949.163500000001],[1456635600,10949.163500000001],[1456722000,10949.163500000001],[1456808400,10949.163500000001],[1456894800,10949.163500000001],[1456981200,10949.163500000001],[1457067600,10949.163500000001],[1457154000,10949.163500000001],[1457240400,10949.163500000001],[1457326800,10949.163500000001],[1457413200,10949.163500000001],[1457499600,10949.163500000001],[1457586000,10949.163500000001],[1457672400,10949.163500000001],[1457758800,10949.163500000001],[1457845200,10949.163500000001],[1457928000,10949.163500000001],[1458014400,10949.163500000001],[1458100800,10949.163500000001],[1458187200,10949.163500000001],[1458273600,10949.163500000001],[1458360000,10949.163500000001],[1458446400,10949.163500000001],[1458532800,10949.163500000001],[1458619200,10949.163500000001],[1458705600,10949.163500000001],[1458792000,10949.163500000001],[1458878400,10949.163500000001],[1458964800,10949.163500000001],[1459051200,10949.163500000001],[1459137600,10949.163500000001],[1459224000,10949.163500000001],[1459310400,10949.163500000001],[1459396800,10949.163500000001],[1459483200,10949.163500000001],[1459569600,10949.163500000001],[1459656000,10949.163500000001],[1459742400,10949.163500000001],[1459828800,10949.163500000001],[1459915200,10949.163500000001],[1460001600,10949.163500000001],[1460088000,10949.163500000001],[1460174400,10949.163500000001],[1460260800,10949.163500000001],[1460347200,10949.163500000001],[1460433600,10949.163500000001],[1460520000,10949.163500000001],[1460606400,10949.163500000001],[1460692800,10949.163500000001],[1460779200,10949.163500000001],[1460865600,10949.163500000001],[1460952000,10949.163500000001],[1461038400,10949.163500000001],[1461124800,10949.163500000001],[1461211200,10949.163500000001],[1461297600,10949.163500000001],[1461384000,10949.163500000001],[1461470400,10949.163500000001],[1461556800,10949.163500000001],[1461643200,10949.163500000001],[1461729600,10949.163500000001],[1461816000,10949.163500000001],[1461902400,10949.163500000001],[1461988800,10949.163500000001],[1462075200,10949.163500000001],[1462161600,10949.163500000001],[1462248000,10949.163500000001],[1462334400,10949.163500000001],[1462420800,10949.163500000001],[1462507200,10949.163500000001],[1462593600,10949.163500000001],[1462680000,10949.163500000001],[1462766400,10949.163500000001],[1462852800,10949.163500000001],[1462939200,10949.163500000001],[1463025600,10949.163500000001],[1463112000,10949.163500000001],[1463198400,10949.163500000001],[1463284800,10949.163500000001],[1463371200,10949.163500000001],[1463457600,10949.163500000001],[1463544000,10949.163500000001],[1463630400,10949.163500000001],[1463716800,10949.163500000001],[1463803200,10949.163500000001],[1463889600,10949.163500000001],[1463976000,10949.163500000001],[1464062400,10949.163500000001],[1464148800,10949.163500000001],[1464235200,10949.163500000001],[1464321600,10949.163500000001],[1464408000,10949.163500000001],[1464494400,10949.163500000001],[1464580800,10949.163500000001],[1464667200,10949.163500000001],[1464753600,10949.163500000001],[1464840000,10949.163500000001],[1464926400,10949.163500000001],[1465012800,10949.163500000001],[1465099200,10949.163500000001],[1465185600,10949.163500000001],[1465272000,10949.163500000001],[1465358400,10949.163500000001],[1465444800,10949.163500000001],[1465531200,10949.163500000001],[1465617600,10949.163500000001],[1465704000,10949.163500000001],[1465790400,10949.163500000001],[1465876800,10949.163500000001],[1465963200,10949.163500000001],[1466049600,10949.163500000001],[1466136000,10949.163500000001],[1466222400,10949.163500000001],[1466308800,10949.163500000001],[1466395200,10949.163500000001],[1466481600,10949.163500000001],[1466568000,10949.163500000001],[1466654400,10949.163500000001],[1466740800,10949.163500000001],[1466827200,10949.163500000001],[1466913600,10949.163500000001],[1467000000,10949.163500000001],[1467086400,10949.163500000001],[1467172800,10949.163500000001],[1467259200,10949.163500000001],[1467777600,11978.0828],[1467864000,11978.0828],[1467950400,11978.0828],[1468036800,11978.0828],[1468123200,11978.0828],[1468209600,11978.0828],[1468296000,11978.0828],[1468382400,11978.0828],[1468468800,11978.0828],[1468555200,11978.0828],[1468641600,11978.0828],[1468728000,11978.0828],[1468814400,11978.0828],[1468900800,11978.0828],[1468987200,11978.0828],[1469073600,11978.0828],[1469160000,11978.0828],[1469246400,11978.0828],[1469332800,11978.0828],[1469419200,11978.0828],[1469505600,11978.0828],[1469592000,11978.0828],[1469678400,11978.0828],[1469764800,11978.0828],[1469851200,11978.0828],[1469937600,11978.0828],[1470024000,11978.0828],[1470110400,11978.0828],[1470196800,11978.0828],[1470283200,11978.0828],[1470369600,11978.0828],[1470456000,11978.0828],[1470542400,11978.0828],[1470628800,11978.0828],[1470715200,11978.0828],[1470801600,11978.0828],[1470888000,11978.0828],[1470974400,11978.0828],[1471060800,11978.0828],[1471147200,11978.0828],[1471233600,11978.0828],[1471320000,11978.0828],[1471406400,11978.0828],[1471492800,11978.0828],[1471579200,11978.0828],[1471665600,11978.0828],[1471752000,11978.0828],[1471838400,11978.0828],[1471924800,11978.0828],[1472011200,11978.0828],[1472097600,11978.0828],[1472184000,11978.0828],[1472270400,11978.0828],[1472356800,11978.0828],[1472443200,11978.0828],[1472529600,11978.0828],[1472616000,11978.0828],[1472702400,11978.0828],[1472788800,11978.0828],[1472875200,11978.0828],[1472961600,11978.0828],[1473048000,11978.0828],[1473134400,11978.0828],[1473220800,11978.0828],[1473307200,11978.0828],[1473393600,11978.0828],[1473480000,11978.0828],[1473566400,11978.0828],[1473652800,11978.0828],[1473739200,11978.0828],[1473825600,11978.0828],[1473912000,11978.0828],[1473998400,11978.0828],[1474084800,11978.0828],[1474171200,11978.0828],[1474257600,11978.0828],[1474344000,11978.0828],[1474430400,11978.0828],[1474516800,11978.0828],[1474603200,11978.0828],[1474689600,11978.0828],[1474776000,11978.0828],[1474862400,11978.0828],[1474948800,11978.0828],[1475035200,11978.0828],[1475121600,11978.0828],[1475208000,11978.0828],[1475294400,11978.0828],[1475380800,11978.0828],[1475467200,11978.0828],[1475553600,11978.0828],[1475640000,11978.0828],[1475726400,11978.0828],[1475812800,11978.0828],[1475899200,11978.0828],[1475985600,11978.0828],[1476072000,11978.0828],[1476158400,11978.0828],[1476244800,11978.0828],[1476331200,11978.0828],[1476417600,11978.0828],[1476504000,11978.0828],[1476590400,11978.0828],[1476676800,11978.0828],[1476763200,11978.0828],[1476849600,11978.0828],[1476936000,11978.0828],[1477022400,11978.0828],[1477108800,11978.0828],[1477195200,11978.0828],[1477281600,11978.0828],[1477368000,11978.0828],[1477454400,11978.0828],[1477540800,11978.0828],[1477627200,11978.0828],[1477713600,11978.0828],[1477800000,11978.0828],[1477886400,11978.0828],[1477972800,11978.0828],[1478059200,11978.0828],[1478145600,11978.0828],[1478232000,11978.0828],[1478318400,11978.0828],[1478404800,11978.0828],[1478494800,11978.0828],[1478581200,11978.0828],[1478667600,11978.0828],[1478754000,11978.0828],[1478840400,11978.0828],[1478926800,11978.0828],[1479013200,11978.0828],[1479099600,11978.0828],[1479186000,11978.0828],[1479272400,11978.0828],[1479358800,11978.0828],[1479445200,11978.0828],[1479531600,11978.0828],[1479618000,11978.0828],[1479704400,11978.0828],[1479790800,11978.0828],[1479877200,11978.0828],[1479963600,11978.0828],[1480050000,11978.0828],[1480136400,11978.0828],[1480222800,11978.0828],[1480309200,11978.0828],[1480395600,11978.0828],[1480482000,11978.0828],[1480568400,11978.0828],[1480654800,11978.0828],[1480741200,11978.0828],[1480827600,11978.0828],[1480914000,11978.0828],[1481000400,11978.0828],[1481086800,11978.0828],[1481173200,11978.0828],[1481259600,11978.0828],[1481346000,11978.0828],[1481432400,11978.0828],[1481518800,11978.0828],[1481605200,11978.0828],[1481691600,11978.0828],[1481778000,11978.0828],[1481864400,11978.0828],[1481950800,11978.0828],[1482037200,11978.0828],[1482123600,11978.0828],[1482210000,11978.0828],[1482296400,11978.0828],[1482382800,11978.0828],[1482469200,11978.0828],[1482555600,11978.0828],[1482642000,11978.0828],[1482728400,11978.0828],[1482814800,11978.0828],[1482901200,11978.0828],[1482987600,11978.0828],[1483074000,11978.0828],[1483160400,11978.0828],[1483246800,11978.0828],[1483333200,11978.0828],[1483419600,11978.0828],[1483506000,11978.0828],[1483592400,11978.0828],[1483678800,11978.0828],[1483765200,11978.0828],[1483851600,11978.0828],[1483938000,11978.0828],[1484024400,11978.0828],[1484110800,11978.0828],[1484197200,11978.0828],[1484283600,11978.0828],[1484370000,11978.0828],[1484456400,11978.0828],[1484542800,11978.0828],[1484629200,11978.0828],[1484715600,11978.0828],[1484802000,11978.0828],[1484888400,11978.0828],[1484974800,11978.0828],[1485061200,11978.0828],[1485147600,11978.0828],[1485234000,11978.0828],[1485320400,11978.0828],[1485406800,11978.0828],[1485493200,11978.0828],[1485579600,11978.0828],[1485666000,11978.0828],[1485752400,11978.0828],[1485838800,11978.0828],[1485925200,11978.0828],[1486011600,11978.0828],[1486098000,11978.0828],[1486184400,11978.0828],[1486270800,11978.0828],[1486357200,11978.0828],[1486443600,11978.0828],[1486530000,11978.0828],[1486616400,11978.0828],[1486702800,11978.0828],[1486789200,11978.0828],[1486875600,11978.0828],[1486962000,11978.0828],[1487048400,11978.0828],[1487134800,11978.0828],[1487221200,11978.0828],[1487307600,11978.0828],[1487394000,11978.0828],[1487480400,11978.0828],[1487566800,11978.0828],[1487653200,11978.0828],[1487739600,11978.0828],[1487826000,11978.0828],[1487912400,11978.0828],[1487998800,11978.0828],[1488085200,11978.0828],[1488171600,11978.0828],[1488258000,11978.0828],[1488344400,11978.0828],[1488430800,11978.0828],[1488517200,11978.0828],[1488603600,11978.0828],[1488690000,11978.0828],[1488776400,11978.0828],[1488862800,11978.0828],[1488949200,11978.0828],[1489035600,11978.0828],[1489122000,11978.0828],[1489208400,11978.0828],[1489294800,11978.0828],[1489377600,11978.0828],[1489464000,11978.0828],[1489550400,11978.0828],[1489636800,11978.0828],[1489723200,11978.0828],[1489809600,11978.0828],[1489896000,11978.0828],[1489982400,11978.0828],[1490068800,11978.0828],[1490155200,11978.0828],[1490241600,11978.0828],[1490328000,11978.0828],[1490414400,11978.0828],[1490500800,11978.0828],[1490587200,11978.0828],[1490673600,11978.0828],[1490760000,11978.0828],[1490846400,11978.0828],[1490932800,11978.0828],[1491019200,11978.0828],[1491105600,11978.0828],[1491192000,11978.0828],[1491278400,11978.0828],[1491364800,11978.0828],[1491451200,11978.0828],[1491537600,11978.0828],[1491624000,11978.0828],[1491710400,11978.0828],[1491796800,11978.0828],[1491883200,11978.0828],[1491969600,11978.0828],[1492056000,11978.0828],[1492142400,11978.0828],[1492228800,11978.0828],[1492315200,11978.0828],[1492401600,11978.0828],[1492488000,11978.0828],[1492574400,11978.0828],[1492660800,11978.0828],[1492747200,11978.0828],[1492833600,11978.0828],[1492920000,11978.0828],[1493006400,11978.0828],[1493092800,11978.0828],[1493179200,11978.0828],[1493265600,11978.0828],[1493352000,11978.0828],[1493438400,11978.0828],[1493524800,11978.0828],[1493611200,11978.0828],[1493697600,11978.0828],[1493784000,11978.0828],[1493870400,11978.0828],[1493956800,11978.0828],[1494043200,11978.0828],[1494129600,11978.0828],[1494216000,11978.0828],[1494302400,11978.0828],[1494388800,11978.0828],[1494475200,11978.0828],[1494561600,11978.0828],[1494648000,11978.0828],[1494734400,11978.0828],[1494820800,11978.0828],[1494907200,11978.0828],[1494993600,11978.0828],[1495080000,11978.0828],[1495166400,11978.0828],[1495252800,11978.0828],[1495339200,11978.0828],[1495425600,11978.0828],[1495512000,11978.0828],[1495598400,11978.0828],[1495684800,11978.0828],[1495771200,11978.0828],[1495857600,11978.0828],[1495944000,11978.0828],[1496030400,11978.0828],[1496116800,11978.0828],[1496203200,11978.0828],[1496289600,11978.0828],[1496376000,11978.0828],[1496462400,11978.0828],[1496548800,11978.0828],[1496635200,11978.0828],[1496721600,11978.0828],[1496808000,11978.0828],[1496894400,11978.0828],[1496980800,11978.0828],[1497067200,11978.0828],[1497153600,11978.0828],[1497240000,11978.0828],[1497326400,11978.0828],[1497412800,11978.0828],[1497499200,11978.0828],[1497585600,11978.0828],[1497672000,11978.0828],[1497758400,11978.0828],[1497844800,11978.0828],[1497931200,11978.0828],[1498017600,11978.0828],[1498104000,11978.0828],[1498190400,11978.0828],[1498276800,11978.0828],[1498363200,11978.0828],[1498449600,11978.0828],[1498536000,11978.0828],[1498622400,11978.0828],[1498708800,11978.0828],[1498795200,11978.0828],[1499313600,12325.1088],[1499400000,12325.1088],[1499486400,12325.1088],[1499572800,12325.1088],[1499659200,12325.1088],[1499745600,12325.1088],[1499832000,12325.1088],[1499918400,12325.1088],[1500004800,12325.1088],[1500091200,12325.1088],[1500177600,12325.1088],[1500264000,12325.1088],[1500350400,12325.1088],[1500436800,12325.1088],[1500523200,12325.1088],[1500609600,12325.1088],[1500696000,12325.1088],[1500782400,12325.1088],[1500868800,12325.1088],[1500955200,12325.1088],[1501041600,12325.1088],[1501128000,12325.1088],[1501214400,12325.1088],[1501300800,12325.1088],[1501387200,12325.1088],[1501473600,12325.1088],[1501560000,12325.1088],[1501646400,12325.1088],[1501732800,12325.1088],[1501819200,12325.1088],[1501905600,12325.1088],[1501992000,12325.1088],[1502078400,12325.1088],[1502164800,12325.1088],[1502251200,12325.1088],[1502337600,12325.1088],[1502424000,12325.1088],[1502510400,12325.1088],[1502596800,12325.1088],[1502683200,12325.1088],[1502769600,12325.1088],[1502856000,12325.1088],[1502942400,12325.1088],[1503028800,12325.1088],[1503115200,12325.1088],[1503201600,12325.1088],[1503288000,12325.1088],[1503374400,12325.1088],[1503460800,12325.1088],[1503547200,12325.1088],[1503633600,12325.1088],[1503720000,12325.1088],[1503806400,12325.1088],[1503892800,12325.1088],[1503979200,12325.1088],[1504065600,12325.1088],[1504152000,12325.1088],[1504238400,12325.1088],[1504324800,12325.1088],[1504411200,12325.1088],[1504497600,12325.1088],[1504584000,12325.1088],[1504670400,12325.1088],[1504756800,12325.1088],[1504843200,12325.1088],[1504929600,12325.1088],[1505016000,12325.1088],[1505102400,12325.1088],[1505188800,12325.1088],[1505275200,12325.1088],[1505361600,12325.1088],[1505448000,12325.1088],[1505534400,12325.1088],[1505620800,12325.1088],[1505707200,12325.1088],[1505793600,12325.1088],[1505880000,12325.1088],[1505966400,12325.1088],[1506052800,12325.1088],[1506139200,12325.1088],[1506225600,12325.1088],[1506312000,12325.1088],[1506398400,12325.1088],[1506484800,12325.1088],[1506571200,12325.1088],[1506657600,12325.1088],[1506744000,12325.1088],[1506830400,12325.1088],[1506916800,12325.1088],[1507003200,12325.1088],[1507089600,12325.1088],[1507176000,12325.1088],[1507262400,12325.1088],[1507348800,12325.1088],[1507435200,12325.1088],[1507521600,12325.1088],[1507608000,12325.1088],[1507694400,12325.1088],[1507780800,12325.1088],[1507867200,12325.1088],[1507953600,12325.1088],[1508040000,12325.1088],[1508126400,12325.1088],[1508212800,12325.1088],[1508299200,12325.1088],[1508385600,12325.1088],[1508472000,12325.1088],[1508558400,12325.1088],[1508644800,12325.1088],[1508731200,12325.1088],[1508817600,12325.1088],[1508904000,12325.1088],[1508990400,12325.1088],[1509076800,12325.1088],[1509163200,12325.1088],[1509249600,12325.1088],[1509336000,12325.1088],[1509422400,12325.1088],[1509508800,12325.1088],[1509595200,12325.1088],[1509681600,12325.1088],[1509768000,12325.1088],[1509854400,12325.1088],[1509944400,12325.1088],[1510030800,12325.1088],[1510117200,12325.1088],[1510203600,12325.1088],[1510290000,12325.1088],[1510376400,12325.1088],[1510462800,12325.1088],[1510549200,12325.1088],[1510635600,12325.1088],[1510722000,12325.1088],[1510808400,12325.1088],[1510894800,12325.1088],[1510981200,12325.1088],[1511067600,12325.1088],[1511154000,12325.1088],[1511240400,12325.1088],[1511326800,12325.1088],[1511413200,12325.1088],[1511499600,12325.1088],[1511586000,12325.1088],[1511672400,12325.1088],[1511758800,12325.1088],[1511845200,12325.1088],[1511931600,12325.1088],[1512018000,12325.1088],[1512104400,12325.1088],[1512190800,12325.1088],[1512277200,12325.1088],[1512363600,12325.1088],[1512450000,12325.1088],[1512536400,12325.1088],[1512622800,12325.1088],[1512709200,12325.1088],[1512795600,12325.1088],[1512882000,12325.1088],[1512968400,12325.1088],[1513054800,12325.1088],[1513141200,12325.1088],[1513227600,12325.1088],[1513314000,12325.1088],[1513400400,12325.1088],[1513486800,12325.1088],[1513573200,12325.1088],[1513659600,12325.1088],[1513746000,12325.1088],[1513832400,12325.1088],[1513918800,12325.1088],[1514005200,12325.1088],[1514091600,12325.1088],[1514178000,12325.1088],[1514264400,12325.1088],[1514350800,12325.1088],[1514437200,12325.1088],[1514523600,12325.1088],[1514610000,12325.1088],[1514696400,12325.1088],[1514782800,12325.1088],[1514869200,12325.1088],[1514955600,12325.1088],[1515042000,12325.1088],[1515128400,12325.1088],[1515214800,12325.1088],[1515301200,12325.1088],[1515387600,12325.1088],[1515474000,12325.1088],[1515560400,12325.1088],[1515646800,12325.1088],[1515733200,12325.1088],[1515819600,12325.1088],[1515906000,12325.1088],[1515992400,12325.1088],[1516078800,12325.1088],[1516165200,12325.1088],[1516251600,12325.1088],[1516338000,12325.1088],[1516424400,12325.1088],[1516510800,12325.1088],[1516597200,12325.1088],[1516683600,12325.1088],[1516770000,12325.1088],[1516856400,12325.1088],[1516942800,12325.1088],[1517029200,12325.1088],[1517115600,12325.1088],[1517202000,12325.1088],[1517288400,12325.1088],[1517374800,12325.1088],[1517461200,12325.1088],[1517547600,12325.1088],[1517634000,12325.1088],[1517720400,12325.1088],[1517806800,12325.1088],[1517893200,12325.1088],[1517979600,12325.1088],[1518066000,12325.1088],[1518152400,12325.1088],[1518238800,12325.1088],[1518325200,12325.1088],[1518411600,12325.1088],[1518498000,12325.1088],[1518584400,12325.1088],[1518670800,12325.1088],[1518757200,12325.1088],[1518843600,12325.1088],[1518930000,12325.1088],[1519016400,12325.1088],[1519102800,12325.1088],[1519189200,12325.1088],[1519275600,12325.1088],[1519362000,12325.1088],[1519448400,12325.1088],[1519534800,12325.1088],[1519621200,12325.1088],[1519707600,12325.1088],[1519794000,12325.1088],[1519880400,12325.1088],[1519966800,12325.1088],[1520053200,12325.1088],[1520139600,12325.1088],[1520226000,12325.1088],[1520312400,12325.1088],[1520398800,12325.1088],[1520485200,12325.1088],[1520571600,12325.1088],[1520658000,12325.1088],[1520744400,12325.1088],[1520827200,12325.1088],[1520913600,12325.1088],[1521000000,12325.1088],[1521086400,12325.1088],[1521172800,12325.1088],[1521259200,12325.1088],[1521345600,12325.1088],[1521432000,12325.1088],[1521518400,12325.1088],[1521604800,12325.1088],[1521691200,12325.1088],[1521777600,12325.1088],[1521864000,12325.1088],[1521950400,12325.1088],[1522036800,12325.1088],[1522123200,12325.1088],[1522209600,12325.1088],[1522296000,12325.1088],[1522382400,12325.1088],[1522468800,12325.1088],[1522555200,12325.1088],[1522641600,12325.1088],[1522728000,12325.1088],[1522814400,12325.1088],[1522900800,12325.1088],[1522987200,12325.1088],[1523073600,12325.1088],[1523160000,12325.1088],[1523246400,12325.1088],[1523332800,12325.1088],[1523419200,12325.1088],[1523505600,12325.1088],[1523592000,12325.1088],[1523678400,12325.1088],[1523764800,12325.1088],[1523851200,12325.1088],[1523937600,12325.1088],[1524024000,12325.1088],[1524110400,12325.1088],[1524196800,12325.1088],[1524283200,12325.1088],[1524369600,12325.1088],[1524456000,12325.1088],[1524542400,12325.1088],[1524628800,12325.1088],[1524715200,12325.1088],[1524801600,12325.1088],[1524888000,12325.1088],[1524974400,12325.1088],[1525060800,12325.1088],[1525147200,12325.1088],[1525233600,12325.1088],[1525320000,12325.1088],[1525406400,12325.1088],[1525492800,12325.1088],[1525579200,12325.1088],[1525665600,12325.1088],[1525752000,12325.1088],[1525838400,12325.1088],[1525924800,12325.1088],[1526011200,12325.1088],[1526097600,12325.1088],[1526184000,12325.1088],[1526270400,12325.1088],[1526356800,12325.1088],[1526443200,12325.1088],[1526529600,12325.1088],[1526616000,12325.1088],[1526702400,12325.1088],[1526788800,12325.1088],[1526875200,12325.1088],[1526961600,12325.1088],[1527048000,12325.1088],[1527134400,12325.1088],[1527220800,12325.1088],[1527307200,12325.1088],[1527393600,12325.1088],[1527480000,12325.1088],[1527566400,12325.1088],[1527652800,12325.1088],[1527739200,12325.1088],[1527825600,12325.1088],[1527912000,12325.1088],[1527998400,12325.1088],[1528084800,12325.1088],[1528171200,12325.1088],[1528257600,12325.1088],[1528344000,12325.1088],[1528430400,12325.1088],[1528516800,12325.1088],[1528603200,12325.1088],[1528689600,12325.1088],[1528776000,12325.1088],[1528862400,12325.1088],[1528948800,12325.1088],[1529035200,12325.1088],[1529121600,12325.1088],[1529208000,12325.1088],[1529294400,12325.1088],[1529380800,12325.1088],[1529467200,12325.1088],[1529553600,12325.1088],[1529640000,12325.1088],[1529726400,12325.1088],[1529812800,12325.1088],[1529899200,12325.1088],[1529985600,12325.1088],[1530072000,12325.1088],[1530158400,12325.1088],[1530244800,12325.1088],[1562126400,14505.7276],[1562212800,14505.7276],[1562299200,14505.7276],[1562385600,14505.7276],[1562472000,14505.7276],[1562558400,14505.7276],[1562644800,14505.7276],[1562731200,14505.7276],[1562817600,14505.7276],[1562904000,14505.7276],[1562990400,14505.7276],[1563076800,14505.7276],[1563163200,14505.7276],[1563249600,14505.7276],[1563336000,14505.7276],[1563422400,14505.7276],[1563508800,14505.7276],[1563595200,14505.7276],[1563681600,14505.7276],[1563768000,14505.7276],[1563854400,14505.7276],[1563940800,14505.7276],[1564027200,14505.7276],[1564113600,14505.7276],[1564200000,14505.7276],[1564286400,14505.7276],[1564372800,14505.7276],[1564459200,14505.7276],[1564545600,14505.7276],[1564632000,14505.7276],[1564718400,14505.7276],[1564804800,14505.7276],[1564891200,14505.7276],[1564977600,14505.7276],[1565064000,14505.7276],[1565150400,14505.7276],[1565236800,14505.7276],[1565323200,14505.7276],[1565409600,14505.7276],[1565496000,14505.7276],[1565582400,14505.7276],[1565668800,14505.7276],[1565755200,14505.7276],[1565841600,14505.7276],[1565928000,14505.7276],[1566014400,14505.7276],[1566100800,14505.7276],[1566187200,14505.7276],[1566273600,14505.7276],[1566360000,14505.7276],[1566446400,14505.7276],[1566532800,14505.7276],[1566619200,14505.7276],[1566705600,14505.7276],[1566792000,14505.7276],[1566878400,14505.7276],[1566964800,14505.7276],[1567051200,14505.7276],[1567137600,14505.7276],[1567224000,14505.7276],[1567310400,14505.7276],[1567396800,14505.7276],[1567483200,14505.7276],[1567569600,14505.7276],[1567656000,14505.7276],[1567742400,14505.7276],[1567828800,14505.7276],[1567915200,14505.7276],[1568001600,14505.7276],[1568088000,14505.7276],[1568174400,14505.7276],[1568260800,14505.7276],[1568347200,14505.7276],[1568433600,14505.7276],[1568520000,14505.7276],[1568606400,14505.7276],[1568692800,14505.7276],[1568779200,14505.7276],[1568865600,14505.7276],[1568952000,14505.7276],[1569038400,14505.7276],[1569124800,14505.7276],[1569211200,14505.7276],[1569297600,14505.7276],[1569384000,14505.7276],[1569470400,14505.7276],[1569556800,14505.7276],[1569643200,14505.7276],[1569729600,14505.7276],[1569816000,14505.7276],[1569902400,14505.7276],[1569988800,14505.7276],[1570075200,14505.7276],[1570161600,14505.7276],[1570248000,14505.7276],[1570334400,14505.7276],[1570420800,14505.7276],[1570507200,14505.7276],[1570593600,14505.7276],[1570680000,14505.7276],[1570766400,14505.7276],[1570852800,14505.7276],[1570939200,14505.7276],[1571025600,14505.7276],[1571112000,14505.7276],[1571198400,14505.7276],[1571284800,14505.7276],[1571371200,14505.7276],[1571457600,14505.7276],[1571544000,14505.7276],[1571630400,14505.7276],[1571716800,14505.7276],[1571803200,14505.7276],[1571889600,14505.7276],[1571976000,14505.7276],[1572062400,14505.7276],[1572148800,14505.7276],[1572235200,14505.7276],[1572321600,14505.7276],[1572408000,14505.7276],[1572494400,14505.7276],[1572580800,14505.7276],[1572667200,14505.7276],[1572753600,14505.7276],[1572843600,14505.7276],[1572930000,14505.7276],[1573016400,14505.7276],[1573102800,14505.7276],[1573189200,14505.7276],[1573275600,14505.7276],[1573362000,14505.7276],[1573448400,14505.7276],[1573534800,14505.7276],[1573621200,14505.7276],[1573707600,14505.7276],[1573794000,14505.7276],[1573880400,14505.7276],[1573966800,14505.7276],[1574053200,14505.7276],[1574139600,14505.7276],[1574226000,14505.7276],[1574312400,14505.7276],[1574398800,14505.7276],[1574485200,14505.7276],[1574571600,14505.7276],[1574658000,14505.7276],[1574744400,14505.7276],[1574830800,14505.7276],[1574917200,14505.7276],[1575003600,14505.7276],[1575090000,14505.7276],[1575176400,14505.7276],[1575262800,14505.7276],[1575349200,14505.7276],[1575435600,14505.7276],[1575522000,14505.7276],[1575608400,14505.7276],[1575694800,14505.7276],[1575781200,14505.7276],[1575867600,14505.7276],[1575954000,14505.7276],[1576040400,14505.7276],[1576126800,14505.7276],[1576213200,14505.7276],[1576299600,14505.7276],[1576386000,14505.7276],[1576472400,14505.7276],[1576558800,14505.7276],[1576645200,14505.7276],[1576731600,14505.7276],[1576818000,14505.7276],[1576904400,14505.7276],[1576990800,14505.7276],[1577077200,14505.7276],[1577163600,14505.7276],[1577250000,14505.7276],[1577336400,14505.7276],[1577422800,14505.7276],[1577509200,14505.7276],[1577595600,14505.7276],[1577682000,14505.7276],[1577768400,14505.7276],[1577854800,14505.7276],[1577941200,14505.7276],[1578027600,14505.7276],[1578114000,14505.7276],[1578200400,14505.7276],[1578286800,14505.7276],[1578373200,14505.7276],[1578459600,14505.7276],[1578546000,14505.7276],[1578632400,14505.7276],[1578718800,14505.7276],[1578805200,14505.7276],[1578891600,14505.7276],[1578978000,14505.7276],[1579064400,14505.7276],[1579150800,14505.7276],[1579237200,14505.7276],[1579323600,14505.7276],[1579410000,14505.7276],[1579496400,14505.7276],[1579582800,14505.7276],[1579669200,14505.7276],[1579755600,14505.7276],[1579842000,14505.7276],[1579928400,14505.7276],[1580014800,14505.7276],[1580101200,14505.7276],[1580187600,14505.7276],[1580274000,14505.7276],[1580360400,14505.7276],[1580446800,14505.7276],[1580533200,14505.7276],[1580619600,14505.7276],[1580706000,14505.7276],[1580792400,14505.7276],[1580878800,14505.7276],[1580965200,14505.7276],[1581051600,14505.7276],[1581138000,14505.7276],[1581224400,14505.7276],[1581310800,14505.7276],[1581397200,14505.7276],[1581483600,14505.7276],[1581570000,14505.7276],[1581656400,14505.7276],[1581742800,14505.7276],[1581829200,14505.7276],[1581915600,14505.7276],[1582002000,14505.7276],[1582088400,14505.7276],[1582174800,14505.7276],[1582261200,14505.7276],[1582347600,14505.7276],[1582434000,14505.7276],[1582520400,14505.7276],[1582606800,14505.7276],[1582693200,14505.7276],[1582779600,14505.7276],[1582866000,14505.7276],[1582952400,14505.7276],[1583038800,14505.7276],[1583125200,14505.7276],[1583211600,14505.7276],[1583298000,14505.7276],[1583384400,14505.7276],[1583470800,14505.7276],[1583557200,14505.7276],[1583643600,14505.7276],[1583726400,14505.7276],[1583812800,14505.7276],[1583899200,14505.7276],[1583985600,14505.7276],[1584072000,14505.7276],[1584158400,14505.7276],[1584244800,14505.7276],[1584331200,14505.7276],[1584417600,14505.7276],[1584504000,14505.7276],[1584590400,14505.7276],[1584676800,14505.7276],[1584763200,14505.7276],[1584849600,14505.7276],[1584936000,14505.7276],[1585022400,14505.7276],[1585108800,14505.7276],[1585195200,14505.7276],[1585281600,14505.7276],[1585368000,14505.7276],[1585454400,14505.7276],[1585540800,14505.7276],[1585627200,14505.7276],[1585713600,14505.7276],[1585800000,14505.7276],[1585886400,14505.7276],[1585972800,14505.7276],[1586059200,14505.7276],[1586145600,14505.7276],[1586232000,14505.7276],[1586318400,14505.7276],[1586404800,14505.7276],[1586491200,14505.7276],[1586577600,14505.7276],[1586664000,14505.7276],[1586750400,14505.7276],[1586836800,14505.7276],[1586923200,14505.7276],[1587009600,14505.7276],[1587096000,14505.7276],[1587182400,14505.7276],[1587268800,14505.7276],[1587355200,14505.7276],[1587441600,14505.7276],[1587528000,14505.7276],[1587614400,14505.7276],[1587700800,14505.7276],[1587787200,14505.7276],[1587873600,14505.7276],[1587960000,14505.7276],[1588046400,14505.7276],[1588132800,14505.7276],[1588219200,14505.7276],[1588305600,14505.7276],[1588392000,14505.7276],[1588478400,14505.7276],[1588564800,14505.7276],[1588651200,14505.7276],[1588737600,14505.7276],[1588824000,14505.7276],[1588910400,14505.7276],[1588996800,14505.7276],[1589083200,14505.7276],[1589169600,14505.7276],[1589256000,14505.7276],[1589342400,14505.7276],[1589428800,14505.7276],[1589515200,14505.7276],[1589601600,14505.7276],[1589688000,14505.7276],[1589774400,14505.7276],[1589860800,14505.7276],[1589947200,14505.7276],[1590033600,14505.7276],[1590120000,14505.7276],[1590206400,14505.7276],[1590292800,14505.7276],[1590379200,14505.7276],[1590465600,14505.7276],[1590552000,14505.7276],[1590638400,14505.7276],[1590724800,14505.7276],[1590811200,14505.7276],[1590897600,14505.7276],[1590984000,14505.7276],[1591070400,14505.7276],[1591156800,14505.7276],[1591243200,14505.7276],[1591329600,14505.7276],[1591416000,14505.7276],[1591502400,14505.7276],[1591588800,14505.7276],[1591675200,14505.7276],[1591761600,14505.7276],[1591848000,14505.7276],[1591934400,14505.7276],[1592020800,14505.7276],[1592107200,14505.7276],[1592193600,14505.7276],[1592280000,14505.7276],[1592366400,14505.7276],[1592452800,14505.7276],[1592539200,14505.7276],[1592625600,14505.7276],[1592712000,14505.7276],[1592798400,14505.7276],[1592884800,14505.7276],[1592971200,14505.7276],[1593057600,14505.7276],[1593144000,14505.7276],[1593230400,14505.7276],[1593316800,14505.7276],[1593403200,14505.7276],[1593489600,14505.7276],[1593576000,14505.7276],[1593662400,18710.324400000001],[1593748800,18710.324400000001],[1593835200,18710.324400000001],[1593921600,18710.324400000001],[1594008000,18710.324400000001],[1594094400,18710.324400000001],[1594180800,18710.324400000001],[1594267200,18710.324400000001],[1594353600,18710.324400000001],[1594440000,18710.324400000001],[1594526400,18710.324400000001],[1594612800,18710.324400000001],[1594699200,18710.324400000001],[1594785600,18710.324400000001],[1594872000,18710.324400000001],[1594958400,18710.324400000001],[1595044800,18710.324400000001],[1595131200,18710.324400000001],[1595217600,18710.324400000001],[1595304000,18710.324400000001],[1595390400,18710.324400000001],[1595476800,18710.324400000001],[1595563200,18710.324400000001],[1595649600,18710.324400000001],[1595736000,18710.324400000001],[1595822400,18710.324400000001],[1595908800,18710.324400000001],[1595995200,18710.324400000001],[1596081600,18710.324400000001],[1596168000,18710.324400000001],[1596254400,18710.324400000001],[1596340800,18710.324400000001],[1596427200,18710.324400000001],[1596513600,18710.324400000001],[1596600000,18710.324400000001],[1596686400,18710.324400000001],[1596772800,18710.324400000001],[1596859200,18710.324400000001],[1596945600,18710.324400000001],[1597032000,18710.324400000001],[1597118400,18710.324400000001],[1597204800,18710.324400000001],[1597291200,18710.324400000001],[1597377600,18710.324400000001],[1597464000,18710.324400000001],[1597550400,18710.324400000001],[1597636800,18710.324400000001],[1597723200,18710.324400000001],[1597809600,18710.324400000001],[1597896000,18710.324400000001],[1597982400,18710.324400000001],[1598068800,18710.324400000001],[1598155200,18710.324400000001],[1598241600,18710.324400000001],[1598328000,18710.324400000001],[1598414400,18710.324400000001],[1598500800,18710.324400000001],[1598587200,18710.324400000001],[1598673600,18710.324400000001],[1598760000,18710.324400000001],[1598846400,18710.324400000001],[1598932800,18710.324400000001],[1599019200,18710.324400000001],[1599105600,18710.324400000001],[1599192000,18710.324400000001],[1599278400,18710.324400000001],[1599364800,18710.324400000001],[1599451200,18710.324400000001],[1599537600,18710.324400000001],[1599624000,18710.324400000001],[1599710400,18710.324400000001],[1599796800,18710.324400000001],[1599883200,18710.324400000001],[1599969600,18710.324400000001],[1600056000,18710.324400000001],[1600142400,18710.324400000001],[1600228800,18710.324400000001],[1600315200,18710.324400000001],[1600401600,18710.324400000001],[1600488000,18710.324400000001],[1600574400,18710.324400000001],[1600660800,18710.324400000001],[1600747200,18710.324400000001],[1600833600,18710.324400000001],[1600920000,18710.324400000001],[1601006400,18710.324400000001],[1601092800,18710.324400000001],[1601179200,18710.324400000001],[1601265600,18710.324400000001],[1601352000,18710.324400000001],[1601438400,18710.324400000001],[1601524800,18710.324400000001],[1601611200,18710.324400000001],[1601697600,18710.324400000001],[1601784000,18710.324400000001],[1601870400,18710.324400000001],[1601956800,18710.324400000001],[1602043200,18710.324400000001],[1602129600,18710.324400000001],[1602216000,18710.324400000001],[1602302400,18710.324400000001],[1602388800,18710.324400000001],[1602475200,18710.324400000001],[1602561600,18710.324400000001],[1602648000,18710.324400000001],[1602734400,18710.324400000001],[1602820800,18710.324400000001],[1602907200,18710.324400000001],[1602993600,18710.324400000001],[1603080000,18710.324400000001],[1603166400,18710.324400000001],[1603252800,18710.324400000001],[1603339200,18710.324400000001],[1603425600,18710.324400000001],[1603512000,18710.324400000001],[1603598400,18710.324400000001],[1603684800,18710.324400000001],[1603771200,18710.324400000001],[1603857600,18710.324400000001],[1603944000,18710.324400000001],[1604030400,18710.324400000001],[1604116800,18710.324400000001],[1604203200,18710.324400000001],[1604293200,18710.324400000001],[1604379600,18710.324400000001],[1604466000,18710.324400000001],[1604552400,18710.324400000001],[1604638800,18710.324400000001],[1604725200,18710.324400000001],[1604811600,18710.324400000001],[1604898000,18710.324400000001],[1604984400,18710.324400000001],[1605070800,18710.324400000001],[1605157200,18710.324400000001],[1605243600,18710.324400000001],[1605330000,18710.324400000001],[1605416400,18710.324400000001],[1605502800,18710.324400000001],[1605589200,18710.324400000001],[1605675600,18710.324400000001],[1605762000,18710.324400000001],[1605848400,18710.324400000001],[1605934800,18710.324400000001],[1606021200,18710.324400000001],[1606107600,18710.324400000001],[1606194000,18710.324400000001],[1606280400,18710.324400000001],[1606366800,18710.324400000001],[1606453200,18710.324400000001],[1606539600,18710.324400000001],[1606626000,18710.324400000001],[1606712400,18710.324400000001],[1606798800,18710.324400000001],[1606885200,18710.324400000001],[1606971600,18710.324400000001],[1607058000,18710.324400000001],[1607144400,18710.324400000001],[1607230800,18710.324400000001],[1607317200,18710.324400000001],[1607403600,18710.324400000001],[1607490000,18710.324400000001],[1607576400,18710.324400000001],[1607662800,18710.324400000001],[1607749200,18710.324400000001],[1607835600,18710.324400000001],[1607922000,18710.324400000001],[1608008400,18710.324400000001],[1608094800,18710.324400000001],[1608181200,18710.324400000001],[1608267600,18710.324400000001],[1608354000,18710.324400000001],[1608440400,18710.324400000001],[1608526800,18710.324400000001],[1608613200,18710.324400000001],[1608699600,18710.324400000001],[1608786000,18710.324400000001],[1608872400,18710.324400000001],[1608958800,18710.324400000001],[1609045200,18710.324400000001],[1609131600,18710.324400000001],[1609218000,18710.324400000001],[1609304400,18710.324400000001],[1609390800,18710.324400000001],[1609477200,18710.324400000001],[1609563600,18710.324400000001],[1609650000,18710.324400000001],[1609736400,18710.324400000001],[1609822800,18710.324400000001],[1609909200,18710.324400000001],[1609995600,18710.324400000001],[1610082000,18710.324400000001],[1610168400,18710.324400000001],[1610254800,18710.324400000001],[1610341200,18710.324400000001],[1610427600,18710.324400000001],[1610514000,18710.324400000001],[1610600400,18710.324400000001],[1610686800,18710.324400000001],[1610773200,18710.324400000001],[1610859600,18710.324400000001],[1610946000,18710.324400000001],[1611032400,18710.324400000001],[1611118800,18710.324400000001],[1611205200,18710.324400000001],[1611291600,18710.324400000001],[1611378000,18710.324400000001],[1611464400,18710.324400000001],[1611550800,18710.324400000001],[1611637200,18710.324400000001],[1611723600,18710.324400000001],[1611810000,18710.324400000001],[1611896400,18710.324400000001],[1611982800,18710.324400000001],[1612069200,18710.324400000001],[1612155600,18710.324400000001],[1612242000,18710.324400000001],[1612328400,18710.324400000001],[1612414800,18710.324400000001],[1612501200,18710.324400000001],[1612587600,18710.324400000001],[1612674000,18710.324400000001],[1612760400,18710.324400000001],[1612846800,18710.324400000001],[1612933200,18710.324400000001],[1613019600,18710.324400000001],[1613106000,18710.324400000001],[1613192400,18710.324400000001],[1613278800,18710.324400000001],[1613365200,18710.324400000001],[1613451600,18710.324400000001],[1613538000,18710.324400000001],[1613624400,18710.324400000001],[1613710800,18710.324400000001],[1613797200,18710.324400000001],[1613883600,18710.324400000001],[1613970000,18710.324400000001],[1614056400,18710.324400000001],[1614142800,18710.324400000001],[1614229200,18710.324400000001],[1614315600,18710.324400000001],[1614402000,18710.324400000001],[1614488400,18710.324400000001],[1614574800,18710.324400000001],[1614661200,18710.324400000001],[1614747600,18710.324400000001],[1614834000,18710.324400000001],[1614920400,18710.324400000001],[1615006800,18710.324400000001],[1615093200,18710.324400000001],[1615179600,18710.324400000001],[1615266000,18710.324400000001],[1615352400,18710.324400000001],[1615438800,18710.324400000001],[1615525200,18710.324400000001],[1615611600,18710.324400000001],[1615698000,18710.324400000001],[1615780800,18710.324400000001],[1615867200,18710.324400000001],[1615953600,18710.324400000001],[1616040000,18710.324400000001],[1616126400,18710.324400000001],[1616212800,18710.324400000001],[1616299200,18710.324400000001],[1616385600,18710.324400000001],[1616472000,18710.324400000001],[1616558400,18710.324400000001],[1616644800,18710.324400000001],[1616731200,18710.324400000001],[1616817600,18710.324400000001],[1616904000,18710.324400000001],[1616990400,18710.324400000001],[1617076800,18710.324400000001],[1617163200,18710.324400000001],[1617249600,18710.324400000001],[1617336000,18710.324400000001],[1617422400,18710.324400000001],[1617508800,18710.324400000001],[1617595200,18710.324400000001],[1617681600,18710.324400000001],[1617768000,18710.324400000001],[1617854400,18710.324400000001],[1617940800,18710.324400000001],[1618027200,18710.324400000001],[1618113600,18710.324400000001],[1618200000,18710.324400000001],[1618286400,18710.324400000001],[1618372800,18710.324400000001],[1618459200,18710.324400000001],[1618545600,18710.324400000001],[1618632000,18710.324400000001],[1618718400,18710.324400000001],[1618804800,18710.324400000001],[1618891200,18710.324400000001],[1618977600,18710.324400000001],[1619064000,18710.324400000001],[1619150400,18710.324400000001],[1619236800,18710.324400000001],[1619323200,18710.324400000001],[1619409600,18710.324400000001],[1619496000,18710.324400000001],[1619582400,18710.324400000001],[1619668800,18710.324400000001],[1619755200,18710.324400000001],[1619841600,18710.324400000001],[1619928000,18710.324400000001],[1620014400,18710.324400000001],[1620100800,18710.324400000001],[1620187200,18710.324400000001],[1620273600,18710.324400000001],[1620360000,18710.324400000001],[1620446400,18710.324400000001],[1620532800,18710.324400000001],[1620619200,18710.324400000001],[1620705600,18710.324400000001],[1620792000,18710.324400000001],[1620878400,18710.324400000001],[1620964800,18710.324400000001],[1621051200,18710.324400000001],[1621137600,18710.324400000001],[1621224000,18710.324400000001],[1621310400,18710.324400000001],[1621396800,18710.324400000001],[1621483200,18710.324400000001],[1621569600,18710.324400000001],[1621656000,18710.324400000001],[1621742400,18710.324400000001],[1621828800,18710.324400000001],[1621915200,18710.324400000001],[1622001600,18710.324400000001],[1622088000,18710.324400000001],[1622174400,18710.324400000001],[1622260800,18710.324400000001],[1622347200,18710.324400000001],[1622433600,18710.324400000001],[1622520000,18710.324400000001],[1622606400,18710.324400000001],[1622692800,18710.324400000001],[1622779200,18710.324400000001],[1622865600,18710.324400000001],[1622952000,18710.324400000001],[1623038400,18710.324400000001],[1623124800,18710.324400000001],[1623211200,18710.324400000001],[1623297600,18710.324400000001],[1623384000,18710.324400000001],[1623470400,18710.324400000001],[1623556800,18710.324400000001],[1623643200,18710.324400000001],[1623729600,18710.324400000001],[1623816000,18710.324400000001],[1623902400,18710.324400000001],[1623988800,18710.324400000001],[1624075200,18710.324400000001],[1624161600,18710.324400000001],[1624248000,18710.324400000001],[1624334400,18710.324400000001],[1624420800,18710.324400000001],[1624507200,18710.324400000001],[1624593600,18710.324400000001],[1624680000,18710.324400000001],[1624766400,18710.324400000001],[1624852800,18710.324400000001],[1624939200,18710.324400000001],[1625025600,18710.324400000001],[1625112000,18710.324400000001],[1625198400,35026.358],[1656648000,35026.358],[1656734400,47383.791799999999],[1656820800,47383.791799999999],[1656907200,47383.791799999999],[1656993600,47383.791799999999],[1657080000,47383.791799999999],[1657166400,47383.791799999999],[1657252800,47383.791799999999],[1657339200,47383.791799999999],[1657425600,47383.791799999999],[1657512000,47383.791799999999],[1657598400,47383.791799999999],[1657684800,47383.791799999999],[1657771200,47383.791799999999],[1657857600,47383.791799999999],[1657944000,47383.791799999999],[1658030400,47383.791799999999],[1658116800,47383.791799999999],[1658203200,47383.791799999999],[1658289600,47383.791799999999],[1658376000,47383.791799999999],[1658462400,47383.791799999999],[1658548800,47383.791799999999],[1658635200,47383.791799999999],[1658721600,47383.791799999999],[1658808000,47383.791799999999],[1658894400,47383.791799999999],[1658980800,47383.791799999999],[1659067200,47383.791799999999],[1659153600,47383.791799999999],[1659240000,47383.791799999999],[1659326400,47383.791799999999],[1659412800,47383.791799999999],[1659499200,47383.791799999999],[1659585600,47383.791799999999],[1659672000,47383.791799999999],[1659758400,47383.791799999999],[1659844800,47383.791799999999],[1659931200,47383.791799999999],[1660017600,47383.791799999999],[1660104000,47383.791799999999],[1660190400,47383.791799999999],[1660276800,47383.791799999999],[1660363200,47383.791799999999],[1660449600,47383.791799999999],[1660536000,47383.791799999999],[1660622400,47383.791799999999],[1660708800,47383.791799999999],[1660795200,47383.791799999999],[1660881600,47383.791799999999],[1660968000,47383.791799999999],[1661054400,47383.791799999999],[1661140800,47383.791799999999],[1661227200,47383.791799999999],[1661313600,47383.791799999999],[1661400000,47383.791799999999],[1661486400,47383.791799999999],[1661572800,47383.791799999999],[1661659200,47383.791799999999],[1661745600,47383.791799999999],[1661832000,47383.791799999999],[1661918400,47383.791799999999],[1662004800,47383.791799999999],[1662091200,47383.791799999999],[1662177600,47383.791799999999],[1662264000,47383.791799999999],[1662350400,47383.791799999999],[1662436800,47383.791799999999],[1662523200,47383.791799999999],[1662609600,47383.791799999999],[1662696000,47383.791799999999],[1662782400,47383.791799999999],[1662868800,47383.791799999999],[1662955200,47383.791799999999],[1663041600,47383.791799999999],[1663128000,47383.791799999999],[1663214400,47383.791799999999],[1663300800,47383.791799999999],[1663387200,47383.791799999999],[1663473600,47383.791799999999],[1663560000,47383.791799999999],[1663646400,47383.791799999999],[1663732800,47383.791799999999],[1663819200,47383.791799999999],[1663905600,47383.791799999999],[1663992000,47383.791799999999],[1664078400,47383.791799999999],[1664164800,47383.791799999999],[1664251200,47383.791799999999],[1664337600,47383.791799999999],[1664424000,47383.791799999999],[1664510400,47383.791799999999],[1664596800,47383.791799999999],[1664683200,47383.791799999999],[1664769600,47383.791799999999],[1664856000,47383.791799999999],[1664942400,47383.791799999999],[1665028800,47383.791799999999],[1665115200,47383.791799999999],[1665201600,47383.791799999999],[1665288000,47383.791799999999],[1665374400,47383.791799999999],[1665460800,47383.791799999999],[1665547200,47383.791799999999],[1665633600,47383.791799999999],[1665720000,47383.791799999999],[1665806400,47383.791799999999],[1665892800,47383.791799999999],[1665979200,47383.791799999999],[1666065600,47383.791799999999],[1666152000,47383.791799999999],[1666238400,47383.791799999999],[1666324800,47383.791799999999],[1666411200,47383.791799999999],[1666497600,47383.791799999999],[1666584000,47383.791799999999],[1666670400,47383.791799999999],[1666756800,47383.791799999999],[1666843200,47383.791799999999],[1666929600,47383.791799999999],[1667016000,47383.791799999999],[1667102400,47383.791799999999],[1667188800,47383.791799999999],[1667275200,47383.791799999999],[1667361600,47383.791799999999],[1667448000,47383.791799999999],[1667534400,47383.791799999999],[1667620800,47383.791799999999],[1667707200,47383.791799999999],[1667797200,47383.791799999999],[1667883600,47383.791799999999],[1667970000,47383.791799999999],[1668056400,47383.791799999999],[1668142800,47383.791799999999],[1668229200,47383.791799999999],[1668315600,47383.791799999999],[1668402000,47383.791799999999],[1668488400,47383.791799999999],[1668574800,47383.791799999999],[1668661200,47383.791799999999],[1668747600,47383.791799999999],[1668834000,47383.791799999999],[1668920400,47383.791799999999],[1669006800,47383.791799999999],[1669093200,47383.791799999999],[1669179600,47383.791799999999],[1669266000,47383.791799999999],[1669352400,47383.791799999999],[1669438800,47383.791799999999],[1669525200,47383.791799999999],[1669611600,47383.791799999999],[1669698000,47383.791799999999],[1669784400,47383.791799999999],[1669870800,47383.791799999999],[1669957200,47383.791799999999],[1670043600,47383.791799999999],[1670130000,47383.791799999999],[1670216400,47383.791799999999],[1670302800,47383.791799999999],[1670389200,47383.791799999999],[1670475600,47383.791799999999],[1670562000,47383.791799999999],[1670648400,47383.791799999999],[1670734800,47383.791799999999],[1670821200,47383.791799999999],[1670907600,47383.791799999999],[1670994000,47383.791799999999],[1671080400,47383.791799999999],[1671166800,47383.791799999999],[1671253200,47383.791799999999],[1671339600,47383.791799999999],[1671426000,47383.791799999999],[1671512400,47383.791799999999],[1671598800,47383.791799999999],[1671685200,47383.791799999999],[1671771600,47383.791799999999],[1671858000,47383.791799999999],[1671944400,47383.791799999999],[1672030800,47383.791799999999],[1672117200,47383.791799999999],[1672203600,47383.791799999999],[1672290000,47383.791799999999],[1672376400,47383.791799999999],[1672462800,47383.791799999999],[1672549200,47383.791799999999],[1672635600,47383.791799999999],[1672722000,47383.791799999999],[1672808400,47383.791799999999],[1672894800,47383.791799999999],[1672981200,47383.791799999999],[1673067600,47383.791799999999],[1673154000,47383.791799999999],[1673240400,47383.791799999999],[1673326800,47383.791799999999],[1673413200,47383.791799999999],[1673499600,47383.791799999999],[1673586000,47383.791799999999],[1673672400,47383.791799999999],[1673758800,47383.791799999999],[1673845200,47383.791799999999],[1673931600,47383.791799999999],[1674018000,47383.791799999999],[1674104400,47383.791799999999],[1674190800,47383.791799999999],[1674277200,47383.791799999999],[1674363600,47383.791799999999],[1674450000,47383.791799999999],[1674536400,47383.791799999999],[1674622800,47383.791799999999],[1674709200,47383.791799999999],[1674795600,47383.791799999999],[1674882000,47383.791799999999],[1674968400,47383.791799999999],[1675054800,47383.791799999999],[1675141200,47383.791799999999],[1675227600,47383.791799999999],[1675314000,47383.791799999999],[1675400400,47383.791799999999],[1675486800,47383.791799999999],[1675573200,47383.791799999999],[1675659600,47383.791799999999],[1675746000,47383.791799999999],[1675832400,47383.791799999999],[1675918800,47383.791799999999],[1676005200,47383.791799999999],[1676091600,47383.791799999999],[1676178000,47383.791799999999],[1676264400,47383.791799999999],[1676350800,47383.791799999999],[1676437200,47383.791799999999],[1676523600,47383.791799999999],[1676610000,47383.791799999999],[1676696400,47383.791799999999],[1676782800,47383.791799999999],[1676869200,47383.791799999999],[1676955600,47383.791799999999],[1677042000,47383.791799999999],[1677128400,47383.791799999999],[1677214800,47383.791799999999],[1677301200,47383.791799999999],[1677387600,47383.791799999999],[1677474000,47383.791799999999],[1677560400,47383.791799999999],[1677646800,47383.791799999999],[1677733200,47383.791799999999],[1677819600,47383.791799999999],[1677906000,47383.791799999999],[1677992400,47383.791799999999],[1678078800,47383.791799999999],[1678165200,47383.791799999999],[1678251600,47383.791799999999],[1678338000,47383.791799999999],[1678424400,47383.791799999999],[1678510800,47383.791799999999],[1678597200,47383.791799999999],[1678680000,47383.791799999999],[1678766400,47383.791799999999],[1678852800,47383.791799999999],[1678939200,47383.791799999999],[1679025600,47383.791799999999],[1679112000,47383.791799999999],[1679198400,47383.791799999999],[1679284800,47383.791799999999],[1679371200,47383.791799999999],[1679457600,47383.791799999999],[1679544000,47383.791799999999],[1679630400,47383.791799999999],[1679716800,47383.791799999999],[1679803200,47383.791799999999],[1679889600,47383.791799999999],[1679976000,47383.791799999999],[1680062400,47383.791799999999],[1680148800,47383.791799999999],[1680235200,47383.791799999999],[1680321600,47383.791799999999],[1680408000,47383.791799999999],[1680494400,47383.791799999999],[1680580800,47383.791799999999],[1680667200,47383.791799999999],[1680753600,47383.791799999999],[1680840000,47383.791799999999],[1680926400,47383.791799999999],[1681012800,47383.791799999999],[1681099200,47383.791799999999],[1681185600,47383.791799999999],[1681272000,47383.791799999999],[1681358400,47383.791799999999],[1681444800,47383.791799999999],[1681531200,47383.791799999999],[1681617600,47383.791799999999],[1681704000,47383.791799999999],[1681790400,47383.791799999999],[1681876800,47383.791799999999],[1681963200,47383.791799999999],[1682049600,47383.791799999999],[1682136000,47383.791799999999],[1682222400,47383.791799999999],[1682308800,47383.791799999999],[1682395200,47383.791799999999],[1682481600,47383.791799999999],[1682568000,47383.791799999999],[1682654400,47383.791799999999],[1682740800,47383.791799999999],[1682827200,47383.791799999999],[1682913600,47383.791799999999],[1683000000,47383.791799999999],[1683086400,47383.791799999999],[1683172800,47383.791799999999],[1683259200,47383.791799999999],[1683345600,47383.791799999999],[1683432000,47383.791799999999],[1683518400,47383.791799999999],[1683604800,47383.791799999999],[1683691200,47383.791799999999],[1683777600,47383.791799999999],[1683864000,47383.791799999999],[1683950400,47383.791799999999],[1684036800,47383.791799999999],[1684123200,47383.791799999999],[1684209600,47383.791799999999],[1684296000,47383.791799999999],[1684382400,47383.791799999999],[1684468800,47383.791799999999],[1684555200,47383.791799999999],[1684641600,47383.791799999999],[1684728000,47383.791799999999],[1684814400,47383.791799999999],[1684900800,47383.791799999999],[1684987200,47383.791799999999],[1685073600,47383.791799999999],[1685160000,47383.791799999999],[1685246400,47383.791799999999],[1685332800,47383.791799999999],[1685419200,47383.791799999999],[1685505600,47383.791799999999],[1685592000,47383.791799999999],[1685678400,47383.791799999999],[1685764800,47383.791799999999],[1685851200,47383.791799999999],[1685937600,47383.791799999999],[1686024000,47383.791799999999],[1686110400,47383.791799999999],[1686196800,47383.791799999999],[1686283200,47383.791799999999],[1686369600,47383.791799999999],[1686456000,47383.791799999999],[1686542400,47383.791799999999],[1686628800,47383.791799999999],[1686715200,47383.791799999999],[1686801600,47383.791799999999],[1686888000,47383.791799999999],[1686974400,47383.791799999999],[1687060800,47383.791799999999],[1687147200,47383.791799999999],[1687233600,47383.791799999999],[1687320000,47383.791799999999],[1687406400,47383.791799999999],[1687492800,47383.791799999999],[1687579200,47383.791799999999],[1687665600,47383.791799999999],[1687752000,47383.791799999999],[1687838400,47383.791799999999],[1687924800,47383.791799999999],[1688011200,47383.791799999999],[1688097600,47383.791799999999],[1688184000,47383.791799999999],[1688270400,47383.791799999999],[1688356800,47383.791799999999],[1688443200,47542.032899999998],[1688529600,47542.032899999998],[1688616000,47542.032899999998],[1688702400,47542.032899999998],[1688788800,47542.032899999998],[1688875200,47542.032899999998],[1688961600,47542.032899999998],[1689048000,47542.032899999998],[1689134400,47542.032899999998],[1689220800,47542.032899999998],[1689307200,47542.032899999998],[1689393600,47542.032899999998],[1689480000,47542.032899999998],[1689566400,47542.032899999998],[1689652800,47542.032899999998],[1689739200,47542.032899999998],[1689825600,47542.032899999998],[1689912000,47542.032899999998],[1689998400,47542.032899999998],[1690084800,47542.032899999998],[1690171200,47542.032899999998],[1690257600,47542.032899999998],[1690344000,47542.032899999998],[1690430400,47542.032899999998],[1690516800,47542.032899999998],[1690603200,47542.032899999998],[1690689600,47542.032899999998],[1690776000,47542.032899999998],[1690862400,47542.032899999998],[1690948800,47542.032899999998],[1691035200,47542.032899999998],[1691121600,47542.032899999998],[1691208000,47542.032899999998],[1691294400,47542.032899999998],[1691380800,47542.032899999998],[1691467200,47542.032899999998],[1691553600,47542.032899999998],[1691640000,47542.032899999998],[1691726400,47542.032899999998],[1691812800,47542.032899999998],[1691899200,47542.032899999998],[1691985600,47542.032899999998],[1692072000,47542.032899999998],[1692158400,47542.032899999998],[1692244800,47542.032899999998],[1692331200,47542.032899999998],[1692417600,47542.032899999998],[1692504000,47542.032899999998],[1692590400,47542.032899999998],[1692676800,47542.032899999998],[1692763200,47542.032899999998],[1692849600,47542.032899999998],[1692936000,47542.032899999998],[1693022400,47542.032899999998],[1693108800,47542.032899999998],[1693195200,47542.032899999998],[1693281600,47542.032899999998],[1693368000,47542.032899999998],[1693454400,47542.032899999998],[1693540800,47542.032899999998],[1693627200,47542.032899999998],[1693713600,47542.032899999998],[1693800000,47542.032899999998],[1693886400,47542.032899999998],[1693972800,47542.032899999998],[1694059200,47542.032899999998],[1694145600,47542.032899999998],[1694232000,47542.032899999998],[1694318400,47542.032899999998],[1694404800,47542.032899999998],[1694491200,47542.032899999998],[1694577600,47542.032899999998],[1694664000,47542.032899999998],[1694750400,47542.032899999998],[1694836800,47542.032899999998],[1694923200,47542.032899999998],[1695009600,47542.032899999998],[1695096000,47542.032899999998],[1695182400,47542.032899999998],[1695268800,47542.032899999998],[1695355200,47542.032899999998],[1695441600,47542.032899999998],[1695528000,47542.032899999998],[1695614400,47542.032899999998],[1695700800,47542.032899999998],[1695787200,47542.032899999998],[1695873600,47542.032899999998],[1695960000,47542.032899999998],[1696046400,47542.032899999998],[1696132800,47542.032899999998],[1696219200,47542.032899999998],[1696305600,47542.032899999998],[1696392000,47542.032899999998],[1696478400,47542.032899999998],[1696564800,47542.032899999998],[1696651200,47542.032899999998],[1696737600,47542.032899999998],[1696824000,47542.032899999998],[1696910400,47542.032899999998],[1696996800,47542.032899999998],[1697083200,47542.032899999998],[1697169600,47542.032899999998],[1697256000,47542.032899999998],[1697342400,47542.032899999998],[1697428800,47542.032899999998],[1697515200,47542.032899999998],[1697601600,47542.032899999998],[1697688000,47542.032899999998],[1697774400,47542.032899999998],[1697860800,47542.032899999998],[1697947200,47542.032899999998],[1698033600,47542.032899999998],[1698120000,47542.032899999998],[1698206400,47542.032899999998],[1698292800,47542.032899999998],[1698379200,47542.032899999998],[1698465600,47542.032899999998],[1698552000,47542.032899999998],[1698638400,47542.032899999998],[1698724800,47542.032899999998],[1698811200,47542.032899999998],[1698897600,47542.032899999998],[1698984000,47542.032899999998],[1699070400,47542.032899999998],[1699156800,47542.032899999998],[1699246800,47542.032899999998],[1699333200,47542.032899999998],[1699419600,47542.032899999998],[1699506000,47542.032899999998],[1699592400,47542.032899999998],[1699678800,47542.032899999998],[1699765200,47542.032899999998],[1699851600,47542.032899999998],[1699938000,47542.032899999998],[1700024400,47542.032899999998],[1700110800,47542.032899999998],[1700197200,47542.032899999998],[1700283600,47542.032899999998],[1700370000,47542.032899999998],[1700456400,47542.032899999998],[1700542800,47542.032899999998],[1700629200,47542.032899999998],[1700715600,47542.032899999998],[1700802000,47542.032899999998],[1700888400,47542.032899999998],[1700974800,47542.032899999998],[1701061200,47542.032899999998],[1701147600,47542.032899999998],[1701234000,47542.032899999998],[1701320400,47542.032899999998],[1701406800,47542.032899999998],[1701493200,47542.032899999998],[1701579600,47542.032899999998],[1701666000,47542.032899999998],[1701752400,47542.032899999998],[1701838800,47542.032899999998],[1701925200,47542.032899999998],[1702011600,47542.032899999998],[1702098000,47542.032899999998],[1702184400,47542.032899999998],[1702270800,47542.032899999998],[1702357200,47542.032899999998],[1702443600,47542.032899999998],[1702530000,47542.032899999998],[1702616400,47542.032899999998],[1702702800,47542.032899999998],[1702789200,47542.032899999998],[1702875600,47542.032899999998],[1702962000,47542.032899999998],[1703048400,47542.032899999998],[1703134800,47542.032899999998],[1703221200,47542.032899999998],[1703307600,47542.032899999998],[1703394000,47542.032899999998],[1703480400,47542.032899999998],[1703566800,47542.032899999998],[1703653200,47542.032899999998],[1703739600,47542.032899999998],[1703826000,47542.032899999998],[1703912400,47542.032899999998],[1703998800,47542.032899999998],[1704085200,47542.032899999998],[1704171600,47542.032899999998],[1704258000,47542.032899999998],[1704344400,47542.032899999998],[1704430800,47542.032899999998],[1704517200,47542.032899999998],[1704603600,47542.032899999998],[1704690000,47542.032899999998],[1704776400,47542.032899999998],[1704862800,47542.032899999998],[1704949200,47542.032899999998],[1705035600,47542.032899999998],[1705122000,47542.032899999998],[1705208400,47542.032899999998],[1705294800,47542.032899999998],[1705381200,47542.032899999998],[1705467600,47542.032899999998],[1705554000,47542.032899999998],[1705640400,47542.032899999998],[1705726800,47542.032899999998],[1705813200,47542.032899999998],[1705899600,47542.032899999998],[1705986000,47542.032899999998],[1706072400,47542.032899999998],[1706158800,47542.032899999998],[1706245200,47542.032899999998],[1706331600,47542.032899999998],[1706418000,47542.032899999998],[1706504400,47542.032899999998],[1706590800,47542.032899999998],[1706677200,47542.032899999998],[1706763600,47542.032899999998],[1706850000,47542.032899999998],[1706936400,47542.032899999998],[1707022800,47542.032899999998],[1707109200,47542.032899999998],[1707195600,47542.032899999998],[1707282000,47542.032899999998],[1707368400,47542.032899999998],[1707454800,47542.032899999998],[1707541200,47542.032899999998],[1707627600,47542.032899999998],[1707714000,47542.032899999998],[1707800400,47542.032899999998],[1707886800,47542.032899999998],[1707973200,47542.032899999998],[1708059600,47542.032899999998],[1708146000,47542.032899999998],[1708232400,47542.032899999998],[1708318800,47542.032899999998],[1708405200,47542.032899999998],[1708491600,47542.032899999998],[1708578000,47542.032899999998],[1708664400,47542.032899999998],[1708750800,47542.032899999998],[1708837200,47542.032899999998],[1708923600,47542.032899999998],[1709010000,47542.032899999998],[1709096400,47542.032899999998],[1709182800,47542.032899999998],[1709269200,47542.032899999998],[1709355600,47542.032899999998],[1709442000,47542.032899999998],[1709528400,47542.032899999998],[1709614800,47542.032899999998],[1709701200,47542.032899999998],[1709787600,47542.032899999998],[1709874000,47542.032899999998],[1709960400,47542.032899999998],[1710046800,47542.032899999998],[1710129600,47542.032899999998],[1710216000,47542.032899999998],[1710302400,47542.032899999998],[1710388800,47542.032899999998],[1710475200,47542.032899999998],[1710561600,47542.032899999998],[1710648000,47542.032899999998],[1710734400,47542.032899999998],[1710820800,47542.032899999998],[1710907200,47542.032899999998],[1710993600,47542.032899999998],[1711080000,47542.032899999998],[1711166400,47542.032899999998],[1711252800,47542.032899999998],[1711339200,47542.032899999998],[1711425600,47542.032899999998],[1711512000,47542.032899999998],[1711598400,47542.032899999998],[1711684800,47542.032899999998],[1711771200,47542.032899999998],[1711857600,47542.032899999998],[1711944000,47542.032899999998],[1712030400,47542.032899999998],[1712116800,47542.032899999998],[1712203200,47542.032899999998],[1712289600,47542.032899999998],[1712376000,47542.032899999998],[1712462400,47542.032899999998],[1712548800,47542.032899999998],[1712635200,47542.032899999998],[1712721600,47542.032899999998],[1712808000,47542.032899999998],[1712894400,47542.032899999998],[1712980800,47542.032899999998],[1713067200,47542.032899999998],[1713153600,47542.032899999998],[1713240000,47542.032899999998],[1713326400,47542.032899999998],[1713412800,47542.032899999998],[1713499200,47542.032899999998],[1713585600,47542.032899999998],[1713672000,47542.032899999998],[1713758400,47542.032899999998],[1713844800,47542.032899999998],[1713931200,47542.032899999998],[1714017600,47542.032899999998],[1714104000,47542.032899999998],[1714190400,47542.032899999998],[1714276800,47542.032899999998],[1714363200,47542.032899999998],[1714449600,47542.032899999998],[1714536000,47542.032899999998],[1714622400,47542.032899999998],[1714708800,47542.032899999998],[1714795200,47542.032899999998],[1714881600,47542.032899999998],[1714968000,47542.032899999998],[1715054400,47542.032899999998],[1715140800,47542.032899999998],[1715227200,47542.032899999998],[1715313600,47542.032899999998],[1715400000,47542.032899999998],[1715486400,47542.032899999998],[1715572800,47542.032899999998],[1715659200,47542.032899999998],[1715745600,47542.032899999998],[1715832000,47542.032899999998],[1715918400,47542.032899999998],[1716004800,47542.032899999998],[1716091200,47542.032899999998],[1716177600,47542.032899999998],[1716264000,47542.032899999998],[1716350400,47542.032899999998],[1716436800,47542.032899999998],[1716523200,47542.032899999998],[1716609600,47542.032899999998],[1716696000,47542.032899999998],[1716782400,47542.032899999998],[1716868800,47542.032899999998],[1716955200,47542.032899999998],[1717041600,47542.032899999998],[1717128000,47542.032899999998],[1717214400,47542.032899999998],[1717300800,47542.032899999998],[1717387200,47542.032899999998],[1717473600,47542.032899999998],[1717560000,47542.032899999998],[1717646400,47542.032899999998],[1717732800,47542.032899999998],[1717819200,47542.032899999998],[1717905600,47542.032899999998],[1717992000,47542.032899999998],[1718078400,47542.032899999998],[1718164800,47542.032899999998],[1718251200,47542.032899999998],[1718337600,47542.032899999998],[1718424000,47542.032899999998],[1718510400,47542.032899999998],[1718596800,47542.032899999998],[1718683200,47542.032899999998],[1718769600,47542.032899999998],[1718856000,47542.032899999998],[1718942400,47542.032899999998],[1719028800,47542.032899999998],[1719115200,47542.032899999998],[1719201600,47542.032899999998],[1719288000,47542.032899999998],[1719374400,47542.032899999998],[1719460800,47542.032899999998],[1719547200,47542.032899999998],[1719633600,47542.032899999998],[1719720000,47542.032899999998],[1719806400,47542.032899999998],[1719892800,51166.724900000001],[1719979200,51166.724900000001],[1720065600,51166.724900000001],[1720152000,51166.724900000001],[1720238400,51166.724900000001],[1720324800,51166.724900000001],[1720411200,51166.724900000001],[1720497600,51166.724900000001],[1720584000,51166.724900000001],[1720670400,51166.724900000001],[1720756800,51166.724900000001],[1720843200,51166.724900000001],[1720929600,51166.724900000001],[1721016000,51166.724900000001],[1721102400,51166.724900000001],[1721188800,51166.724900000001],[1721275200,51166.724900000001],[1721361600,51166.724900000001],[1721448000,51166.724900000001],[1721534400,51166.724900000001],[1721620800,51166.724900000001],[1721707200,51166.724900000001],[1721793600,51166.724900000001],[1721880000,51166.724900000001],[1721966400,51166.724900000001],[1722052800,51166.724900000001],[1722139200,51166.724900000001],[1722225600,51166.724900000001],[1722312000,51166.724900000001],[1722398400,51166.724900000001],[1722484800,51166.724900000001],[1722571200,51166.724900000001],[1722657600,51166.724900000001],[1722744000,51166.724900000001],[1722830400,51166.724900000001],[1722916800,51166.724900000001],[1723003200,51166.724900000001],[1723089600,51166.724900000001],[1723176000,51166.724900000001],[1723262400,51166.724900000001],[1723348800,51166.724900000001],[1723435200,51166.724900000001],[1723521600,51166.724900000001],[1723608000,51166.724900000001],[1723694400,51166.724900000001],[1723780800,51166.724900000001],[1723867200,51166.724900000001],[1723953600,51166.724900000001],[1724040000,51166.724900000001],[1724126400,51166.724900000001],[1724212800,51166.724900000001],[1724299200,51166.724900000001],[1724385600,51166.724900000001],[1724472000,51166.724900000001],[1724558400,51166.724900000001],[1724644800,51166.724900000001],[1724731200,51166.724900000001],[1724817600,51166.724900000001],[1724904000,51166.724900000001],[1724990400,51166.724900000001],[1725076800,51166.724900000001],[1725163200,51166.724900000001],[1725249600,51166.724900000001],[1725336000,51166.724900000001],[1725422400,51166.724900000001],[1725508800,51166.724900000001],[1725595200,51166.724900000001],[1725681600,51166.724900000001],[1725768000,51166.724900000001],[1725854400,51166.724900000001],[1725940800,51166.724900000001],[1726027200,51166.724900000001],[1726113600,51166.724900000001],[1726200000,51166.724900000001],[1726286400,51166.724900000001],[1726372800,51166.724900000001],[1726459200,51166.724900000001],[1726545600,51166.724900000001],[1726632000,51166.724900000001],[1726718400,51166.724900000001],[1726804800,51166.724900000001],[1726891200,51166.724900000001],[1726977600,51166.724900000001],[1727064000,51166.724900000001],[1727150400,51166.724900000001],[1727236800,51166.724900000001],[1727323200,51166.724900000001],[1727409600,51166.724900000001],[1727496000,51166.724900000001],[1727582400,51166.724900000001],[1727668800,51166.724900000001],[1727755200,51166.724900000001],[1727841600,51166.724900000001],[1727928000,51166.724900000001],[1728014400,51166.724900000001],[1728100800,51166.724900000001],[1728187200,51166.724900000001],[1728273600,51166.724900000001],[1728360000,51166.724900000001],[1728446400,51166.724900000001],[1728532800,51166.724900000001],[1728619200,51166.724900000001],[1728705600,51166.724900000001],[1728792000,51166.724900000001],[1728878400,51166.724900000001],[1728964800,51166.724900000001],[1729051200,51166.724900000001],[1729137600,51166.724900000001],[1729224000,51166.724900000001],[1729310400,51166.724900000001],[1729396800,51166.724900000001],[1729483200,51166.724900000001],[1729569600,51166.724900000001],[1729656000,51166.724900000001],[1729742400,51166.724900000001],[1729828800,51166.724900000001],[1729915200,51166.724900000001],[1730001600,51166.724900000001],[1730088000,51166.724900000001],[1730174400,51166.724900000001],[1730260800,51166.724900000001],[1730347200,51166.724900000001],[1730433600,51166.724900000001],[1730520000,51166.724900000001],[1730606400,51166.724900000001],[1730696400,51166.724900000001],[1730782800,51166.724900000001],[1730869200,51166.724900000001],[1730955600,51166.724900000001],[1731042000,51166.724900000001],[1731128400,51166.724900000001],[1731214800,51166.724900000001],[1731301200,51166.724900000001],[1731387600,51166.724900000001],[1731474000,51166.724900000001],[1731560400,51166.724900000001],[1731646800,51166.724900000001],[1731733200,51166.724900000001],[1731819600,51166.724900000001],[1731906000,51166.724900000001],[1731992400,51166.724900000001],[1732078800,51166.724900000001],[1732165200,51166.724900000001],[1732251600,51166.724900000001],[1732338000,51166.724900000001],[1732424400,51166.724900000001],[1732510800,51166.724900000001],[1732597200,51166.724900000001],[1732683600,51166.724900000001],[1732770000,51166.724900000001],[1732856400,51166.724900000001],[1732942800,51166.724900000001],[1733029200,51166.724900000001],[1733115600,51166.724900000001],[1733202000,51166.724900000001],[1733288400,51166.724900000001],[1733374800,51166.724900000001],[1733461200,51166.724900000001],[1733547600,51166.724900000001],[1733634000,51166.724900000001],[1733720400,51166.724900000001],[1733806800,51166.724900000001],[1733893200,51166.724900000001],[1733979600,51166.724900000001],[1734066000,51166.724900000001],[1734152400,51166.724900000001],[1734238800,51166.724900000001],[1734325200,51166.724900000001],[1734411600,51166.724900000001],[1734498000,51166.724900000001],[1734584400,51166.724900000001],[1734670800,51166.724900000001],[1734757200,51166.724900000001],[1734843600,51166.724900000001],[1734930000,51166.724900000001],[1735016400,51166.724900000001],[1735102800,51166.724900000001],[1735189200,51166.724900000001],[1735275600,51166.724900000001],[1735362000,51166.724900000001],[1735448400,51166.724900000001],[1735534800,51166.724900000001],[1735621200,51166.724900000001],[1735707600,51166.724900000001],[1735794000,51166.724900000001],[1735880400,51166.724900000001],[1735966800,51166.724900000001],[1736053200,51166.724900000001],[1736139600,51166.724900000001],[1736226000,51166.724900000001],[1736312400,51166.724900000001],[1736398800,51166.724900000001],[1736485200,51166.724900000001],[1736571600,51166.724900000001],[1736658000,51166.724900000001],[1736744400,51166.724900000001],[1736830800,51166.724900000001],[1736917200,51166.724900000001],[1737003600,51166.724900000001],[1737090000,51166.724900000001],[1737176400,51166.724900000001],[1737262800,51166.724900000001],[1737349200,51166.724900000001],[1737435600,51166.724900000001],[1737522000,51166.724900000001],[1737608400,51166.724900000001],[1737694800,51166.724900000001],[1737781200,51166.724900000001],[1737867600,51166.724900000001],[1737954000,51166.724900000001],[1738040400,51166.724900000001],[1738126800,51166.724900000001],[1738213200,51166.724900000001],[1738299600,51166.724900000001],[1738386000,51166.724900000001],[1738472400,51166.724900000001],[1738558800,51166.724900000001],[1738645200,51166.724900000001],[1738731600,51166.724900000001],[1738818000,51166.724900000001],[1738904400,51166.724900000001],[1738990800,51166.724900000001],[1739077200,51166.724900000001],[1739163600,51166.724900000001],[1739250000,51166.724900000001],[1739336400,51166.724900000001],[1739422800,51166.724900000001],[1739509200,51166.724900000001],[1739595600,51166.724900000001],[1739682000,51166.724900000001],[1739768400,51166.724900000001],[1739854800,51166.724900000001],[1739941200,51166.724900000001],[1740027600,51166.724900000001],[1740114000,51166.724900000001],[1740200400,51166.724900000001],[1740286800,51166.724900000001],[1740373200,51166.724900000001],[1740459600,51166.724900000001],[1740546000,51166.724900000001],[1740632400,51166.724900000001],[1740718800,51166.724900000001],[1740805200,51166.724900000001],[1740891600,51166.724900000001],[1740978000,51166.724900000001],[1741064400,51166.724900000001],[1741150800,51166.724900000001],[1741237200,51166.724900000001],[1741323600,51166.724900000001],[1741410000,51166.724900000001],[1741496400,51166.724900000001],[1741579200,51166.724900000001],[1741665600,51166.724900000001],[1741752000,51166.724900000001],[1741838400,51166.724900000001],[1741924800,51166.724900000001],[1742011200,51166.724900000001],[1742097600,51166.724900000001],[1742184000,51166.724900000001],[1742270400,51166.724900000001],[1742356800,51166.724900000001],[1742443200,51166.724900000001],[1742529600,51166.724900000001],[1742616000,51166.724900000001],[1742702400,51166.724900000001],[1742788800,51166.724900000001],[1742875200,51166.724900000001],[1742961600,51166.724900000001],[1743048000,51166.724900000001],[1743134400,51166.724900000001],[1743220800,51166.724900000001],[1743307200,51166.724900000001],[1743393600,51166.724900000001],[1743480000,51166.724900000001],[1743566400,51166.724900000001],[1743652800,51166.724900000001],[1743739200,51166.724900000001],[1743825600,51166.724900000001],[1743912000,51166.724900000001],[1743998400,51166.724900000001],[1744084800,51166.724900000001],[1744171200,51166.724900000001],[1744257600,51166.724900000001],[1744344000,51166.724900000001],[1744430400,51166.724900000001],[1744516800,51166.724900000001],[1744603200,51166.724900000001],[1744689600,51166.724900000001],[1744776000,51166.724900000001],[1744862400,51166.724900000001],[1744948800,51166.724900000001],[1745035200,51166.724900000001],[1745121600,51166.724900000001],[1745208000,51166.724900000001],[1745294400,51166.724900000001],[1745380800,51166.724900000001],[1745467200,51166.724900000001],[1745553600,51166.724900000001],[1745640000,51166.724900000001],[1745726400,51166.724900000001],[1745812800,51166.724900000001],[1745899200,51166.724900000001],[1745985600,51166.724900000001],[1746072000,51166.724900000001],[1746158400,51166.724900000001],[1746244800,51166.724900000001],[1746331200,51166.724900000001],[1746417600,51166.724900000001],[1746504000,51166.724900000001],[1746590400,51166.724900000001],[1746676800,51166.724900000001],[1746763200,51166.724900000001],[1746849600,51166.724900000001],[1746936000,51166.724900000001],[1747022400,51166.724900000001],[1747108800,51166.724900000001],[1747195200,51166.724900000001],[1747281600,51166.724900000001],[1747368000,51166.724900000001],[1747454400,51166.724900000001],[1747540800,51166.724900000001],[1747627200,51166.724900000001],[1747713600,51166.724900000001],[1747800000,51166.724900000001],[1747886400,51166.724900000001],[1747972800,51166.724900000001],[1748059200,51166.724900000001],[1748145600,51166.724900000001],[1748232000,51166.724900000001],[1748318400,51166.724900000001],[1748404800,51166.724900000001],[1748491200,51166.724900000001],[1748577600,51166.724900000001],[1748664000,51166.724900000001],[1748750400,51166.724900000001],[1748836800,51166.724900000001],[1748923200,51166.724900000001],[1749009600,51166.724900000001],[1749096000,51166.724900000001],[1749182400,51166.724900000001],[1749268800,51166.724900000001],[1749355200,51166.724900000001],[1749441600,51166.724900000001],[1749528000,51166.724900000001],[1749614400,51166.724900000001],[1749700800,51166.724900000001],[1749787200,51166.724900000001],[1749873600,51166.724900000001],[1749960000,51166.724900000001],[1750046400,51166.724900000001],[1750132800,51166.724900000001],[1750219200,51166.724900000001],[1750305600,51166.724900000001],[1750392000,51166.724900000001],[1750478400,51166.724900000001],[1750564800,51166.724900000001],[1750651200,51166.724900000001],[1750737600,51166.724900000001],[1750824000,51166.724900000001],[1750910400,51166.724900000001],[1750996800,51166.724900000001],[1751083200,51166.724900000001],[1751169600,51166.724900000001],[1751256000,51166.724900000001],[1751342400,51166.724900000001],[1751428800,55450.349699999999],[1751515200,55450.349699999999],[1751601600,55450.349699999999],[1751688000,55450.349699999999],[1751774400,55450.349699999999],[1751860800,55450.349699999999],[1751947200,55450.349699999999],[1752033600,55450.349699999999],[1752120000,55450.349699999999],[1752206400,55450.349699999999],[1752292800,55450.349699999999],[1752379200,55450.349699999999],[1752465600,55450.349699999999],[1752552000,55450.349699999999],[1752638400,55450.349699999999],[1752724800,55450.349699999999],[1752811200,55450.349699999999],[1752897600,55450.349699999999],[1752984000,55450.349699999999],[1753070400,55450.349699999999],[1753156800,55450.349699999999],[1753243200,55450.349699999999],[1753329600,55450.349699999999],[1753416000,55450.349699999999],[1753502400,55450.349699999999],[1753588800,55450.349699999999],[1753675200,55450.349699999999],[1753761600,55450.349699999999],[1753848000,55450.349699999999],[1753934400,55450.349699999999],[1754020800,55450.349699999999],[1754107200,55450.349699999999],[1754193600,55450.349699999999],[1754280000,55450.349699999999],[1754366400,55450.349699999999],[1754452800,55450.349699999999],[1754539200,55450.349699999999],[1754625600,55450.349699999999],[1754712000,55450.349699999999],[1754798400,55450.349699999999],[1754884800,55450.349699999999],[1754971200,55450.349699999999],[1755057600,55450.349699999999],[1755144000,55450.349699999999],[1755230400,55450.349699999999],[1755316800,55450.349699999999],[1755403200,55450.349699999999],[1755489600,55450.349699999999],[1755576000,55450.349699999999],[1755662400,55450.349699999999],[1755748800,55450.349699999999],[1755835200,55450.349699999999],[1755921600,55450.349699999999],[1756008000,55450.349699999999],[1756094400,55450.349699999999],[1756180800,55450.349699999999],[1756267200,55450.349699999999],[1756353600,55450.349699999999],[1756440000,55450.349699999999],[1756526400,55450.349699999999],[1756612800,55450.349699999999],[1756699200,55450.349699999999],[1756785600,55450.349699999999],[1756872000,55450.349699999999],[1756958400,55450.349699999999],[1757044800,55450.349699999999],[1757131200,55450.349699999999],[1757217600,55450.349699999999],[1757304000,55450.349699999999],[1757390400,55450.349699999999],[1757476800,55450.349699999999],[1757563200,55450.349699999999],[1757649600,55450.349699999999],[1757736000,55450.349699999999],[1757822400,55450.349699999999],[1757908800,55450.349699999999],[1757995200,55450.349699999999],[1758081600,55450.349699999999],[1758168000,55450.349699999999],[1758254400,55450.349699999999],[1758340800,55450.349699999999],[1758427200,55450.349699999999],[1758513600,55450.349699999999],[1758600000,55450.349699999999],[1758686400,55450.349699999999],[1758772800,55450.349699999999],[1758859200,55450.349699999999],[1758945600,55450.349699999999],[1759032000,55450.349699999999],[1759118400,55450.349699999999],[1759204800,55450.349699999999],[1759291200,55450.349699999999],[1759377600,55450.349699999999],[1759464000,55450.349699999999],[1759550400,55450.349699999999],[1759636800,55450.349699999999],[1759723200,55450.349699999999],[1759809600,55450.349699999999],[1759896000,55450.349699999999],[1759982400,55450.349699999999],[1760068800,55450.349699999999],[1760155200,55450.349699999999],[1760241600,55450.349699999999],[1760328000,55450.349699999999],[1760414400,55450.349699999999],[1760500800,55450.349699999999],[1760587200,55450.349699999999],[1760673600,55450.349699999999],[1760760000,55450.349699999999],[1760846400,55450.349699999999],[1760932800,55450.349699999999],[1761019200,55450.349699999999],[1761105600,55450.349699999999],[1761192000,55450.349699999999],[1761278400,55450.349699999999],[1761364800,55450.349699999999],[1761451200,55450.349699999999],[1761537600,55450.349699999999],[1761624000,55450.349699999999],[1761710400,55450.349699999999],[1761796800,55450.349699999999],[1761883200,55450.349699999999],[1761969600,55450.349699999999],[1762056000,55450.349699999999],[1762146000,55450.349699999999],[1762232400,55450.349699999999],[1762318800,55450.349699999999],[1762405200,55450.349699999999],[1762491600,55450.349699999999],[1762578000,55450.349699999999],[1762664400,55450.349699999999],[1762750800,55450.349699999999],[1762837200,55450.349699999999],[1762923600,55450.349699999999],[1763010000,55450.349699999999],[1763096400,55450.349699999999],[1763182800,55450.349699999999],[1763269200,55450.349699999999],[1763355600,55450.349699999999],[1763442000,55450.349699999999],[1763528400,55450.349699999999],[1763614800,55450.349699999999],[1763701200,55450.349699999999],[1763787600,55450.349699999999],[1763874000,55450.349699999999],[1763960400,55450.349699999999],[1764046800,55450.349699999999],[1764133200,55450.349699999999],[1764219600,55450.349699999999],[1764306000,55450.349699999999],[1764392400,55450.349699999999],[1764478800,55450.349699999999],[1764565200,55450.349699999999],[1764651600,55450.349699999999],[1764738000,55450.349699999999],[1764824400,55450.349699999999],[1764910800,55450.349699999999],[1764997200,55450.349699999999],[1765083600,55450.349699999999],[1765170000,55450.349699999999],[1765256400,55450.349699999999],[1765342800,55450.349699999999],[1765429200,55450.349699999999],[1765515600,55450.349699999999],[1765602000,55450.349699999999],[1765688400,55450.349699999999],[1765774800,55450.349699999999],[1765861200,55450.349699999999],[1765947600,55450.349699999999],[1766034000,55450.349699999999],[1766120400,55450.349699999999],[1766206800,55450.349699999999],[1766293200,55450.349699999999],[1766379600,55450.349699999999],[1766466000,55450.349699999999],[1766552400,55450.349699999999],[1766638800,55450.349699999999],[1766725200,55450.349699999999],[1766811600,55450.349699999999],[1766898000,55450.349699999999],[1766984400,55450.349699999999],[1767070800,55450.349699999999],[1767157200,55450.349699999999],[1767243600,55450.349699999999],[1767330000,55450.349699999999],[1767416400,55450.349699999999],[1767502800,55450.349699999999],[1767589200,55450.349699999999],[1767675600,55450.349699999999],[1767762000,55450.349699999999],[1767848400,55450.349699999999],[1767934800,55450.349699999999],[1768021200,55450.349699999999],[1768107600,55450.349699999999],[1768194000,55450.349699999999],[1768280400,55450.349699999999],[1768366800,55450.349699999999],[1768453200,55450.349699999999],[1768539600,55450.349699999999],[1768626000,55450.349699999999],[1768712400,55450.349699999999],[1768798800,55450.349699999999],[1768885200,55450.349699999999],[1768971600,55450.349699999999],[1769058000,55450.349699999999],[1769144400,55450.349699999999],[1769230800,55450.349699999999],[1769317200,55450.349699999999],[1769403600,55450.349699999999],[1769490000,55450.349699999999],[1769576400,55450.349699999999],[1769662800,55450.349699999999],[1769749200,55450.349699999999],[1769835600,55450.349699999999],[1769922000,55450.349699999999],[1770008400,55450.349699999999],[1770094800,55450.349699999999],[1770181200,55450.349699999999],[1770267600,55450.349699999999],[1770354000,55450.349699999999],[1770440400,55450.349699999999],[1770526800,55450.349699999999],[1770613200,55450.349699999999],[1770699600,55450.349699999999],[1770786000,55450.349699999999],[1770872400,55450.349699999999],[1770958800,55450.349699999999],[1771045200,55450.349699999999],[1771131600,55450.349699999999],[1771218000,55450.349699999999],[1771304400,55450.349699999999],[1771390800,55450.349699999999],[1771477200,55450.349699999999],[1771563600,55450.349699999999],[1771650000,55450.349699999999],[1771736400,55450.349699999999],[1771822800,55450.349699999999],[1771909200,55450.349699999999],[1771995600,55450.349699999999],[1772082000,55450.349699999999],[1772168400,55450.349699999999],[1772254800,55450.349699999999],[1772341200,55450.349699999999],[1772427600,55450.349699999999],[1772514000,55450.349699999999],[1772600400,55450.349699999999],[1772686800,55450.349699999999],[1772773200,55450.349699999999],[1772859600,55450.349699999999],[1772946000,55450.349699999999],[1773028800,55450.349699999999],[1773115200,55450.349699999999],[1773201600,55450.349699999999],[1773288000,55450.349699999999],[1773374400,55450.349699999999],[1773460800,55450.349699999999],[1773547200,55450.349699999999],[1773633600,55450.349699999999],[1773720000,55450.349699999999],[1773806400,55450.349699999999],[1773892800,55450.349699999999],[1773979200,55450.349699999999],[1774065600,55450.349699999999],[1774152000,55450.349699999999],[1774238400,55450.349699999999],[1774324800,55450.349699999999],[1774411200,55450.349699999999],[1774497600,55450.349699999999],[1774584000,55450.349699999999],[1774670400,55450.349699999999],[1774756800,55450.349699999999],[1774843200,55450.349699999999],[1774929600,55450.349699999999],[1775016000,55450.349699999999],[1775102400,55450.349699999999],[1775188800,55450.349699999999],[1775275200,55450.349699999999],[1775361600,55450.349699999999],[1775448000,55450.349699999999],[1775534400,55450.349699999999],[1775620800,55450.349699999999],[1775707200,55450.349699999999],[1775793600,55450.349699999999],[1775880000,55450.349699999999],[1775966400,55450.349699999999],[1776052800,55450.349699999999],[1776139200,55450.349699999999],[1776225600,55450.349699999999],[1776312000,55450.349699999999],[1776398400,55450.349699999999],[1776484800,55450.349699999999],[1776571200,55450.349699999999],[1776657600,55450.349699999999],[1776744000,55450.349699999999],[1776830400,55450.349699999999],[1776916800,55450.349699999999],[1777003200,55450.349699999999],[1777089600,55450.349699999999],[1777176000,55450.349699999999],[1777262400,55450.349699999999],[1777348800,55450.349699999999],[1777435200,55450.349699999999],[1777521600,55450.349699999999],[1777608000,55450.349699999999],[1777694400,55450.349699999999],[1777780800,55450.349699999999],[1777867200,55450.349699999999],[1777953600,55450.349699999999],[1778040000,55450.349699999999],[1778126400,55450.349699999999],[1778212800,55450.349699999999],[1778299200,55450.349699999999],[1778385600,55450.349699999999],[1778472000,55450.349699999999],[1778558400,55450.349699999999],[1778644800,55450.349699999999],[1778731200,55450.349699999999],[1778817600,55450.349699999999],[1778904000,55450.349699999999],[1778990400,55450.349699999999],[1779076800,55450.349699999999],[1779163200,55450.349699999999],[1779249600,55450.349699999999],[1779336000,55450.349699999999],[1779422400,55450.349699999999],[1779508800,55450.349699999999],[1779595200,55450.349699999999],[1779681600,55450.349699999999],[1779768000,55450.349699999999],[1779854400,55450.349699999999],[1779940800,55450.349699999999],[1780027200,55450.349699999999],[1780113600,55450.349699999999],[1780200000,55450.349699999999],[1780286400,55450.349699999999],[1780372800,55450.349699999999],[1780459200,55450.349699999999],[1780545600,55450.349699999999],[1780632000,55450.349699999999],[1780718400,55450.349699999999],[1780804800,55450.349699999999],[1780891200,55450.349699999999],[1780977600,55450.349699999999],[1781064000,55450.349699999999],[1781150400,55450.349699999999],[1781236800,55450.349699999999],[1781323200,55450.349699999999],[1781409600,55450.349699999999],[1781496000,55450.349699999999],[1781582400,55450.349699999999],[1781668800,55450.349699999999],[1781755200,55450.349699999999],[1781841600,55450.349699999999],[1781928000,55450.349699999999],[1782014400,55450.349699999999],[1782100800,55450.349699999999],[1782187200,55450.349699999999],[1782273600,55450.349699999999],[1782360000,55450.349699999999],[1782446400,55450.349699999999],[1782532800,55450.349699999999],[1782619200,55450.349699999999],[1782705600,55450.349699999999],[1782792000,55450.349699999999],[1782878400,55450.349699999999],[1782964800,58332.8508],[1783051200,58332.8508],[1783137600,58332.8508],[1783224000,58332.8508],[1783310400,58332.8508],[1783396800,58332.8508],[1783483200,58332.8508],[1783569600,58332.8508],[1783656000,58332.8508],[1783742400,58332.8508],[1783828800,58332.8508],[1783915200,58332.8508],[1784001600,58332.8508],[1784088000,58332.8508],[1784174400,58332.8508],[1784260800,58332.8508],[1784347200,58332.8508],[1784433600,58332.8508],[1784520000,58332.8508],[1784606400,58332.8508],[1784692800,58332.8508],[1784779200,58332.8508],[1784865600,58332.8508],[1784952000,58332.8508],[1785038400,58332.8508],[1785124800,58332.8508],[1785211200,58332.8508],[1785297600,58332.8508],[1785384000,58332.8508],[1785470400,58332.8508],[1785556800,58332.8508],[1785643200,58332.8508],[1785729600,58332.8508],[1785816000,58332.8508],[1785902400,58332.8508],[1785988800,58332.8508],[1786075200,58332.8508],[1786161600,58332.8508],[1786248000,58332.8508],[1786334400,58332.8508],[1786420800,58332.8508],[1786507200,58332.8508],[1786593600,58332.8508],[1786680000,58332.8508],[1786766400,58332.8508],[1786852800,58332.8508],[1786939200,58332.8508],[1787025600,58332.8508],[1787112000,58332.8508],[1787198400,58332.8508],[1787284800,58332.8508],[1787371200,58332.8508],[1787457600,58332.8508],[1787544000,58332.8508],[1787630400,58332.8508],[1787716800,58332.8508],[1787803200,58332.8508],[1787889600,58332.8508],[1787976000,58332.8508],[1788062400,58332.8508],[1788148800,58332.8508],[1788235200,58332.8508],[1788321600,58332.8508],[1788408000,58332.8508],[1788494400,58332.8508],[1788580800,58332.8508],[1788667200,58332.8508],[1788753600,58332.8508],[1788840000,58332.8508],[1788926400,58332.8508],[1789012800,58332.8508],[1789099200,58332.8508],[1789185600,58332.8508],[1789272000,58332.8508],[1789358400,58332.8508],[1789444800,58332.8508],[1789531200,58332.8508],[1789617600,58332.8508],[1789704000,58332.8508],[1789790400,58332.8508],[1789876800,58332.8508],[1789963200,58332.8508],[1790049600,58332.8508],[1790136000,58332.8508],[1790222400,58332.8508],[1790308800,58332.8508],[1790395200,58332.8508],[1790481600,58332.8508],[1790568000,58332.8508],[1790654400,58332.8508],[1790740800,58332.8508],[1790827200,58332.8508],[1790913600,58332.8508],[1791000000,58332.8508]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1995.048],[947048400,1995.048],[947134800,1995.048],[947221200,1995.048],[947307600,1995.048],[947394000,1995.048],[947480400,1995.048],[947566800,1995.048],[947653200,1995.048],[947739600,1995.048],[947826000,1995.048],[947912400,1995.048],[947998800,1995.048],[948085200,1995.048],[948171600,1995.048],[948258000,1995.048],[948344400,1995.048],[948430800,1995.048],[948517200,1995.048],[948603600,1995.048],[948690000,1995.048],[948776400,1995.048],[948862800,1995.048],[948949200,1995.048],[949035600,1995.048],[949122000,1995.048],[949208400,1995.048],[949294800,1995.048],[949381200,1995.048],[949467600,1995.048],[949554000,1995.048],[949640400,1995.048],[949726800,1995.048],[949813200,1995.048],[949899600,1995.048],[949986000,1995.048],[950072400,1995.048],[950158800,1995.048],[950245200,1995.048],[950331600,1995.048],[950418000,1995.048],[950504400,1995.048],[950590800,1995.048],[950677200,1995.048],[950763600,1995.048],[950850000,1995.048],[950936400,1995.048],[951022800,1995.048],[951109200,1995.048],[951195600,1995.048],[951282000,1995.048],[951368400,1995.048],[951454800,1995.048],[951541200,1995.048],[951627600,1995.048],[951714000,1995.048],[951800400,1995.048],[951886800,1995.048],[951973200,1995.048],[952059600,1995.048],[952146000,1995.048],[952232400,1995.048],[952318800,1995.048],[952405200,1995.048],[952491600,1995.048],[952578000,1995.048],[952664400,1995.048],[952750800,1995.048],[952837200,1995.048],[952923600,1995.048],[953010000,1995.048],[953096400,1995.048],[953182800,1995.048],[953269200,1995.048],[953355600,1995.048],[953442000,1995.048],[953528400,1995.048],[953614800,1995.048],[953701200,1995.048],[953787600,1995.048],[953874000,1995.048],[953960400,1995.048],[954046800,1995.048],[954133200,1995.048],[954219600,1995.048],[954306000,1995.048],[954392400,1995.048],[954478800,1995.048],[954565200,1995.048],[954651600,1995.048],[954734400,1995.048],[954820800,1995.048],[954907200,1995.048],[954993600,1995.048],[955080000,1995.048],[955166400,1995.048],[955252800,1995.048],[955339200,1995.048],[955425600,1995.048],[955512000,1995.048],[955598400,1995.048],[955684800,1995.048],[955771200,1995.048],[955857600,1995.048],[955944000,1995.048],[956030400,1995.048],[956116800,1995.048],[956203200,1995.048],[956289600,1995.048],[956376000,1995.048],[956462400,1995.048],[956548800,1995.048],[956635200,1995.048],[956721600,1995.048],[956808000,1995.048],[956894400,1995.048],[956980800,1995.048],[957067200,1995.048],[957153600,1995.048],[957240000,1995.048],[957326400,1995.048],[957412800,1995.048],[957499200,1995.048],[957585600,1995.048],[957672000,1995.048],[957758400,1995.048],[957844800,1995.048],[957931200,1995.048],[958017600,1995.048],[958104000,1995.048],[958190400,1995.048],[958276800,1995.048],[958363200,1995.048],[958449600,1995.048],[958536000,1995.048],[958622400,1995.048],[958708800,1995.048],[958795200,1995.048],[958881600,1995.048],[958968000,1995.048],[959054400,1995.048],[959140800,1995.048],[959227200,1995.048],[959313600,1995.048],[959400000,1995.048],[959486400,1995.048],[959572800,1995.048],[959659200,1995.048],[959745600,1995.048],[959832000,1995.048],[959918400,1995.048],[960004800,1995.048],[960091200,1995.048],[960177600,1995.048],[960264000,1995.048],[960350400,1995.048],[960436800,1995.048],[960523200,1995.048],[960609600,1995.048],[960696000,1995.048],[960782400,1995.048],[960868800,1995.048],[960955200,1995.048],[961041600,1995.048],[961128000,1995.048],[961214400,1995.048],[961300800,1995.048],[961387200,1995.048],[961473600,1995.048],[961560000,1995.048],[961646400,1995.048],[961732800,1995.048],[961819200,1995.048],[961905600,1995.048],[961992000,1995.048],[962078400,1995.048],[962164800,1995.048],[962251200,1995.048],[962337600,1995.048],[962424000,1995.048],[962510400,1995.048],[962596800,1995.048],[962683200,2672.2730999999999],[962769600,2672.2730999999999],[962856000,2672.2730999999999],[962942400,2672.2730999999999],[963028800,2672.2730999999999],[963115200,2672.2730999999999],[963201600,2672.2730999999999],[963288000,2672.2730999999999],[963374400,2672.2730999999999],[963460800,2672.2730999999999],[963547200,2672.2730999999999],[963633600,2672.2730999999999],[963720000,2672.2730999999999],[963806400,2672.2730999999999],[963892800,2672.2730999999999],[963979200,2672.2730999999999],[964065600,2672.2730999999999],[964152000,2672.2730999999999],[964238400,2672.2730999999999],[964324800,2672.2730999999999],[964411200,2672.2730999999999],[964497600,2672.2730999999999],[964584000,2672.2730999999999],[964670400,2672.2730999999999],[964756800,2672.2730999999999],[964843200,2672.2730999999999],[964929600,2672.2730999999999],[965016000,2672.2730999999999],[965102400,2672.2730999999999],[965188800,2672.2730999999999],[965275200,2672.2730999999999],[965361600,2672.2730999999999],[965448000,2672.2730999999999],[965534400,2672.2730999999999],[965620800,2672.2730999999999],[965707200,2672.2730999999999],[965793600,2672.2730999999999],[965880000,2672.2730999999999],[965966400,2672.2730999999999],[966052800,2672.2730999999999],[966139200,2672.2730999999999],[966225600,2672.2730999999999],[966312000,2672.2730999999999],[966398400,2672.2730999999999],[966484800,2672.2730999999999],[966571200,2672.2730999999999],[966657600,2672.2730999999999],[966744000,2672.2730999999999],[966830400,2672.2730999999999],[966916800,2672.2730999999999],[967003200,2672.2730999999999],[967089600,2672.2730999999999],[967176000,2672.2730999999999],[967262400,2672.2730999999999],[967348800,2672.2730999999999],[967435200,2672.2730999999999],[967521600,2672.2730999999999],[967608000,2672.2730999999999],[967694400,2672.2730999999999],[967780800,2672.2730999999999],[967867200,2672.2730999999999],[967953600,2672.2730999999999],[968040000,2672.2730999999999],[968126400,2672.2730999999999],[968212800,2672.2730999999999],[968299200,2672.2730999999999],[968385600,2672.2730999999999],[968472000,2672.2730999999999],[968558400,2672.2730999999999],[968644800,2672.2730999999999],[968731200,2672.2730999999999],[968817600,2672.2730999999999],[968904000,2672.2730999999999],[968990400,2672.2730999999999],[969076800,2672.2730999999999],[969163200,2672.2730999999999],[969249600,2672.2730999999999],[969336000,2672.2730999999999],[969422400,2672.2730999999999],[969508800,2672.2730999999999],[969595200,2672.2730999999999],[969681600,2672.2730999999999],[969768000,2672.2730999999999],[969854400,2672.2730999999999],[969940800,2672.2730999999999],[970027200,2672.2730999999999],[970113600,2672.2730999999999],[970200000,2672.2730999999999],[970286400,2672.2730999999999],[970372800,2672.2730999999999],[970459200,2672.2730999999999],[970545600,2672.2730999999999],[970632000,2672.2730999999999],[970718400,2672.2730999999999],[970804800,2672.2730999999999],[970891200,2672.2730999999999],[970977600,2672.2730999999999],[971064000,2672.2730999999999],[971150400,2672.2730999999999],[971236800,2672.2730999999999],[971323200,2672.2730999999999],[971409600,2672.2730999999999],[971496000,2672.2730999999999],[971582400,2672.2730999999999],[971668800,2672.2730999999999],[971755200,2672.2730999999999],[971841600,2672.2730999999999],[971928000,2672.2730999999999],[972014400,2672.2730999999999],[972100800,2672.2730999999999],[972187200,2672.2730999999999],[972273600,2672.2730999999999],[972360000,2672.2730999999999],[972446400,2672.2730999999999],[972532800,2672.2730999999999],[972619200,2672.2730999999999],[972705600,2672.2730999999999],[972792000,2672.2730999999999],[972882000,2672.2730999999999],[972968400,2672.2730999999999],[973054800,2672.2730999999999],[973141200,2672.2730999999999],[973227600,2672.2730999999999],[973314000,2672.2730999999999],[973400400,2672.2730999999999],[973486800,2672.2730999999999],[973573200,2672.2730999999999],[973659600,2672.2730999999999],[973746000,2672.2730999999999],[973832400,2672.2730999999999],[973918800,2672.2730999999999],[974005200,2672.2730999999999],[974091600,2672.2730999999999],[974178000,2672.2730999999999],[974264400,2672.2730999999999],[974350800,2672.2730999999999],[974437200,2672.2730999999999],[974523600,2672.2730999999999],[974610000,2672.2730999999999],[974696400,2672.2730999999999],[974782800,2672.2730999999999],[974869200,2672.2730999999999],[974955600,2672.2730999999999],[975042000,2672.2730999999999],[975128400,2672.2730999999999],[975214800,2672.2730999999999],[975301200,2672.2730999999999],[975387600,2672.2730999999999],[975474000,2672.2730999999999],[975560400,2672.2730999999999],[975646800,2672.2730999999999],[975733200,2672.2730999999999],[975819600,2672.2730999999999],[975906000,2672.2730999999999],[975992400,2672.2730999999999],[976078800,2672.2730999999999],[976165200,2672.2730999999999],[976251600,2672.2730999999999],[976338000,2672.2730999999999],[976424400,2672.2730999999999],[976510800,2672.2730999999999],[976597200,2672.2730999999999],[976683600,2672.2730999999999],[976770000,2672.2730999999999],[976856400,2672.2730999999999],[976942800,2672.2730999999999],[977029200,2672.2730999999999],[977115600,2672.2730999999999],[977202000,2672.2730999999999],[977288400,2672.2730999999999],[977374800,2672.2730999999999],[977461200,2672.2730999999999],[977547600,2672.2730999999999],[977634000,2672.2730999999999],[977720400,2672.2730999999999],[977806800,2672.2730999999999],[977893200,2672.2730999999999],[977979600,2672.2730999999999],[978066000,2672.2730999999999],[978152400,2672.2730999999999],[978238800,2672.2730999999999],[978325200,2672.2730999999999],[978411600,2672.2730999999999],[978498000,2672.2730999999999],[978584400,2672.2730999999999],[978670800,2672.2730999999999],[978757200,2672.2730999999999],[978843600,2672.2730999999999],[978930000,2672.2730999999999],[979016400,2672.2730999999999],[979102800,2672.2730999999999],[979189200,2672.2730999999999],[979275600,2672.2730999999999],[979362000,2672.2730999999999],[979448400,2672.2730999999999],[979534800,2672.2730999999999],[979621200,2672.2730999999999],[979707600,2672.2730999999999],[979794000,2672.2730999999999],[979880400,2672.2730999999999],[979966800,2672.2730999999999],[980053200,2672.2730999999999],[980139600,2672.2730999999999],[980226000,2672.2730999999999],[980312400,2672.2730999999999],[980398800,2672.2730999999999],[980485200,2672.2730999999999],[980571600,2672.2730999999999],[980658000,2672.2730999999999],[980744400,2672.2730999999999],[980830800,2672.2730999999999],[980917200,2672.2730999999999],[981003600,2672.2730999999999],[981090000,2672.2730999999999],[981176400,2672.2730999999999],[981262800,2672.2730999999999],[981349200,2672.2730999999999],[981435600,2672.2730999999999],[981522000,2672.2730999999999],[981608400,2672.2730999999999],[981694800,2672.2730999999999],[981781200,2672.2730999999999],[981867600,2672.2730999999999],[981954000,2672.2730999999999],[982040400,2672.2730999999999],[982126800,2672.2730999999999],[982213200,2672.2730999999999],[982299600,2672.2730999999999],[982386000,2672.2730999999999],[982472400,2672.2730999999999],[982558800,2672.2730999999999],[982645200,2672.2730999999999],[982731600,2672.2730999999999],[982818000,2672.2730999999999],[982904400,2672.2730999999999],[982990800,2672.2730999999999],[983077200,2672.2730999999999],[983163600,2672.2730999999999],[983250000,2672.2730999999999],[983336400,2672.2730999999999],[983422800,2672.2730999999999],[983509200,2672.2730999999999],[983595600,2672.2730999999999],[983682000,2672.2730999999999],[983768400,2672.2730999999999],[983854800,2672.2730999999999],[983941200,2672.2730999999999],[984027600,2672.2730999999999],[984114000,2672.2730999999999],[984200400,2672.2730999999999],[984286800,2672.2730999999999],[984373200,2672.2730999999999],[984459600,2672.2730999999999],[984546000,2672.2730999999999],[984632400,2672.2730999999999],[984718800,2672.2730999999999],[984805200,2672.2730999999999],[984891600,2672.2730999999999],[984978000,2672.2730999999999],[985064400,2672.2730999999999],[985150800,2672.2730999999999],[985237200,2672.2730999999999],[985323600,2672.2730999999999],[985410000,2672.2730999999999],[985496400,2672.2730999999999],[985582800,2672.2730999999999],[985669200,2672.2730999999999],[985755600,2672.2730999999999],[985842000,2672.2730999999999],[985928400,2672.2730999999999],[986014800,2672.2730999999999],[986101200,2672.2730999999999],[986184000,2672.2730999999999],[986270400,2672.2730999999999],[986356800,2672.2730999999999],[986443200,2672.2730999999999],[986529600,2672.2730999999999],[986616000,2672.2730999999999],[986702400,2672.2730999999999],[986788800,2672.2730999999999],[986875200,2672.2730999999999],[986961600,2672.2730999999999],[987048000,2672.2730999999999],[987134400,2672.2730999999999],[987220800,2672.2730999999999],[987307200,2672.2730999999999],[987393600,2672.2730999999999],[987480000,2672.2730999999999],[987566400,2672.2730999999999],[987652800,2672.2730999999999],[987739200,2672.2730999999999],[987825600,2672.2730999999999],[987912000,2672.2730999999999],[987998400,2672.2730999999999],[988084800,2672.2730999999999],[988171200,2672.2730999999999],[988257600,2672.2730999999999],[988344000,2672.2730999999999],[988430400,2672.2730999999999],[988516800,2672.2730999999999],[988603200,2672.2730999999999],[988689600,2672.2730999999999],[988776000,2672.2730999999999],[988862400,2672.2730999999999],[988948800,2672.2730999999999],[989035200,2672.2730999999999],[989121600,2672.2730999999999],[989208000,2672.2730999999999],[989294400,2672.2730999999999],[989380800,2672.2730999999999],[989467200,2672.2730999999999],[989553600,2672.2730999999999],[989640000,2672.2730999999999],[989726400,2672.2730999999999],[989812800,2672.2730999999999],[989899200,2672.2730999999999],[989985600,2672.2730999999999],[990072000,2672.2730999999999],[990158400,2672.2730999999999],[990244800,2672.2730999999999],[990331200,2672.2730999999999],[990417600,2672.2730999999999],[990504000,2672.2730999999999],[990590400,2672.2730999999999],[990676800,2672.2730999999999],[990763200,2672.2730999999999],[990849600,2672.2730999999999],[990936000,2672.2730999999999],[991022400,2672.2730999999999],[991108800,2672.2730999999999],[991195200,2672.2730999999999],[991281600,2672.2730999999999],[991368000,2672.2730999999999],[991454400,2672.2730999999999],[991540800,2672.2730999999999],[991627200,2672.2730999999999],[991713600,2672.2730999999999],[991800000,2672.2730999999999],[991886400,2672.2730999999999],[991972800,2672.2730999999999],[992059200,2672.2730999999999],[992145600,2672.2730999999999],[992232000,2672.2730999999999],[992318400,2672.2730999999999],[992404800,2672.2730999999999],[992491200,2672.2730999999999],[992577600,2672.2730999999999],[992664000,2672.2730999999999],[992750400,2672.2730999999999],[992836800,2672.2730999999999],[992923200,2672.2730999999999],[993009600,2672.2730999999999],[993096000,2672.2730999999999],[993182400,2672.2730999999999],[993268800,2672.2730999999999],[993355200,2672.2730999999999],[993441600,2672.2730999999999],[993528000,2672.2730999999999],[993614400,2672.2730999999999],[993700800,2672.2730999999999],[993787200,2672.2730999999999],[993873600,2672.2730999999999],[993960000,2672.2730999999999],[994046400,2672.2730999999999],[994132800,3044.0257999999999],[994219200,3044.0257999999999],[994305600,3044.0257999999999],[994392000,3044.0257999999999],[994478400,3044.0257999999999],[994564800,3044.0257999999999],[994651200,3044.0257999999999],[994737600,3044.0257999999999],[994824000,3044.0257999999999],[994910400,3044.0257999999999],[994996800,3044.0257999999999],[995083200,3044.0257999999999],[995169600,3044.0257999999999],[995256000,3044.0257999999999],[995342400,3044.0257999999999],[995428800,3044.0257999999999],[995515200,3044.0257999999999],[995601600,3044.0257999999999],[995688000,3044.0257999999999],[995774400,3044.0257999999999],[995860800,3044.0257999999999],[995947200,3044.0257999999999],[996033600,3044.0257999999999],[996120000,3044.0257999999999],[996206400,3044.0257999999999],[996292800,3044.0257999999999],[996379200,3044.0257999999999],[996465600,3044.0257999999999],[996552000,3044.0257999999999],[996638400,3044.0257999999999],[996724800,3044.0257999999999],[996811200,3044.0257999999999],[996897600,3044.0257999999999],[996984000,3044.0257999999999],[997070400,3044.0257999999999],[997156800,3044.0257999999999],[997243200,3044.0257999999999],[997329600,3044.0257999999999],[997416000,3044.0257999999999],[997502400,3044.0257999999999],[997588800,3044.0257999999999],[997675200,3044.0257999999999],[997761600,3044.0257999999999],[997848000,3044.0257999999999],[997934400,3044.0257999999999],[998020800,3044.0257999999999],[998107200,3044.0257999999999],[998193600,3044.0257999999999],[998280000,3044.0257999999999],[998366400,3044.0257999999999],[998452800,3044.0257999999999],[998539200,3044.0257999999999],[998625600,3044.0257999999999],[998712000,3044.0257999999999],[998798400,3044.0257999999999],[998884800,3044.0257999999999],[998971200,3044.0257999999999],[999057600,3044.0257999999999],[999144000,3044.0257999999999],[999230400,3044.0257999999999],[999316800,3044.0257999999999],[999403200,3044.0257999999999],[999489600,3044.0257999999999],[999576000,3044.0257999999999],[999662400,3044.0257999999999],[999748800,3044.0257999999999],[999835200,3044.0257999999999],[999921600,3044.0257999999999],[1000008000,3044.0257999999999],[1000094400,3044.0257999999999],[1000180800,3044.0257999999999],[1000267200,3044.0257999999999],[1000353600,3044.0257999999999],[1000440000,3044.0257999999999],[1000526400,3044.0257999999999],[1000612800,3044.0257999999999],[1000699200,3044.0257999999999],[1000785600,3044.0257999999999],[1000872000,3044.0257999999999],[1000958400,3044.0257999999999],[1001044800,3044.0257999999999],[1001131200,3044.0257999999999],[1001217600,3044.0257999999999],[1001304000,3044.0257999999999],[1001390400,3044.0257999999999],[1001476800,3044.0257999999999],[1001563200,3044.0257999999999],[1001649600,3044.0257999999999],[1001736000,3044.0257999999999],[1001822400,3044.0257999999999],[1001908800,3044.0257999999999],[1001995200,3044.0257999999999],[1002081600,3044.0257999999999],[1002168000,3044.0257999999999],[1002254400,3044.0257999999999],[1002340800,3044.0257999999999],[1002427200,3044.0257999999999],[1002513600,3044.0257999999999],[1002600000,3044.0257999999999],[1002686400,3044.0257999999999],[1002772800,3044.0257999999999],[1002859200,3044.0257999999999],[1002945600,3044.0257999999999],[1003032000,3044.0257999999999],[1003118400,3044.0257999999999],[1003204800,3044.0257999999999],[1003291200,3044.0257999999999],[1003377600,3044.0257999999999],[1003464000,3044.0257999999999],[1003550400,3044.0257999999999],[1003636800,3044.0257999999999],[1003723200,3044.0257999999999],[1003809600,3044.0257999999999],[1003896000,3044.0257999999999],[1003982400,3044.0257999999999],[1004068800,3044.0257999999999],[1004155200,3044.0257999999999],[1004241600,3044.0257999999999],[1004331600,3044.0257999999999],[1004418000,3044.0257999999999],[1004504400,3044.0257999999999],[1004590800,3044.0257999999999],[1004677200,3044.0257999999999],[1004763600,3044.0257999999999],[1004850000,3044.0257999999999],[1004936400,3044.0257999999999],[1005022800,3044.0257999999999],[1005109200,3044.0257999999999],[1005195600,3044.0257999999999],[1005282000,3044.0257999999999],[1005368400,3044.0257999999999],[1005454800,3044.0257999999999],[1005541200,3044.0257999999999],[1005627600,3044.0257999999999],[1005714000,3044.0257999999999],[1005800400,3044.0257999999999],[1005886800,3044.0257999999999],[1005973200,3044.0257999999999],[1006059600,3044.0257999999999],[1006146000,3044.0257999999999],[1006232400,3044.0257999999999],[1006318800,3044.0257999999999],[1006405200,3044.0257999999999],[1006491600,3044.0257999999999],[1006578000,3044.0257999999999],[1006664400,3044.0257999999999],[1006750800,3044.0257999999999],[1006837200,3044.0257999999999],[1006923600,3044.0257999999999],[1007010000,3044.0257999999999],[1007096400,3044.0257999999999],[1007182800,3044.0257999999999],[1007269200,3044.0257999999999],[1007355600,3044.0257999999999],[1007442000,3044.0257999999999],[1007528400,3044.0257999999999],[1007614800,3044.0257999999999],[1007701200,3044.0257999999999],[1007787600,3044.0257999999999],[1007874000,3044.0257999999999],[1007960400,3044.0257999999999],[1008046800,3044.0257999999999],[1008133200,3044.0257999999999],[1008219600,3044.0257999999999],[1008306000,3044.0257999999999],[1008392400,3044.0257999999999],[1008478800,3044.0257999999999],[1008565200,3044.0257999999999],[1008651600,3044.0257999999999],[1008738000,3044.0257999999999],[1008824400,3044.0257999999999],[1008910800,3044.0257999999999],[1008997200,3044.0257999999999],[1009083600,3044.0257999999999],[1009170000,3044.0257999999999],[1009256400,3044.0257999999999],[1009342800,3044.0257999999999],[1009429200,3044.0257999999999],[1009515600,3044.0257999999999],[1009602000,3044.0257999999999],[1009688400,3044.0257999999999],[1009774800,3044.0257999999999],[1009861200,3044.0257999999999],[1009947600,3044.0257999999999],[1010034000,3044.0257999999999],[1010120400,3044.0257999999999],[1010206800,3044.0257999999999],[1010293200,3044.0257999999999],[1010379600,3044.0257999999999],[1010466000,3044.0257999999999],[1010552400,3044.0257999999999],[1010638800,3044.0257999999999],[1010725200,3044.0257999999999],[1010811600,3044.0257999999999],[1010898000,3044.0257999999999],[1010984400,3044.0257999999999],[1011070800,3044.0257999999999],[1011157200,3044.0257999999999],[1011243600,3044.0257999999999],[1011330000,3044.0257999999999],[1011416400,3044.0257999999999],[1011502800,3044.0257999999999],[1011589200,3044.0257999999999],[1011675600,3044.0257999999999],[1011762000,3044.0257999999999],[1011848400,3044.0257999999999],[1011934800,3044.0257999999999],[1012021200,3044.0257999999999],[1012107600,3044.0257999999999],[1012194000,3044.0257999999999],[1012280400,3044.0257999999999],[1012366800,3044.0257999999999],[1012453200,3044.0257999999999],[1012539600,3044.0257999999999],[1012626000,3044.0257999999999],[1012712400,3044.0257999999999],[1012798800,3044.0257999999999],[1012885200,3044.0257999999999],[1012971600,3044.0257999999999],[1013058000,3044.0257999999999],[1013144400,3044.0257999999999],[1013230800,3044.0257999999999],[1013317200,3044.0257999999999],[1013403600,3044.0257999999999],[1013490000,3044.0257999999999],[1013576400,3044.0257999999999],[1013662800,3044.0257999999999],[1013749200,3044.0257999999999],[1013835600,3044.0257999999999],[1013922000,3044.0257999999999],[1014008400,3044.0257999999999],[1014094800,3044.0257999999999],[1014181200,3044.0257999999999],[1014267600,3044.0257999999999],[1014354000,3044.0257999999999],[1014440400,3044.0257999999999],[1014526800,3044.0257999999999],[1014613200,3044.0257999999999],[1014699600,3044.0257999999999],[1014786000,3044.0257999999999],[1014872400,3044.0257999999999],[1014958800,3044.0257999999999],[1015045200,3044.0257999999999],[1015131600,3044.0257999999999],[1015218000,3044.0257999999999],[1015304400,3044.0257999999999],[1015390800,3044.0257999999999],[1015477200,3044.0257999999999],[1015563600,3044.0257999999999],[1015650000,3044.0257999999999],[1015736400,3044.0257999999999],[1015822800,3044.0257999999999],[1015909200,3044.0257999999999],[1015995600,3044.0257999999999],[1016082000,3044.0257999999999],[1016168400,3044.0257999999999],[1016254800,3044.0257999999999],[1016341200,3044.0257999999999],[1016427600,3044.0257999999999],[1016514000,3044.0257999999999],[1016600400,3044.0257999999999],[1016686800,3044.0257999999999],[1016773200,3044.0257999999999],[1016859600,3044.0257999999999],[1016946000,3044.0257999999999],[1017032400,3044.0257999999999],[1017118800,3044.0257999999999],[1017205200,3044.0257999999999],[1017291600,3044.0257999999999],[1017378000,3044.0257999999999],[1017464400,3044.0257999999999],[1017550800,3044.0257999999999],[1017637200,3044.0257999999999],[1017723600,3044.0257999999999],[1017810000,3044.0257999999999],[1017896400,3044.0257999999999],[1017982800,3044.0257999999999],[1018069200,3044.0257999999999],[1018155600,3044.0257999999999],[1018238400,3044.0257999999999],[1018324800,3044.0257999999999],[1018411200,3044.0257999999999],[1018497600,3044.0257999999999],[1018584000,3044.0257999999999],[1018670400,3044.0257999999999],[1018756800,3044.0257999999999],[1018843200,3044.0257999999999],[1018929600,3044.0257999999999],[1019016000,3044.0257999999999],[1019102400,3044.0257999999999],[1019188800,3044.0257999999999],[1019275200,3044.0257999999999],[1019361600,3044.0257999999999],[1019448000,3044.0257999999999],[1019534400,3044.0257999999999],[1019620800,3044.0257999999999],[1019707200,3044.0257999999999],[1019793600,3044.0257999999999],[1019880000,3044.0257999999999],[1019966400,3044.0257999999999],[1020052800,3044.0257999999999],[1020139200,3044.0257999999999],[1020225600,3044.0257999999999],[1020312000,3044.0257999999999],[1020398400,3044.0257999999999],[1020484800,3044.0257999999999],[1020571200,3044.0257999999999],[1020657600,3044.0257999999999],[1020744000,3044.0257999999999],[1020830400,3044.0257999999999],[1020916800,3044.0257999999999],[1021003200,3044.0257999999999],[1021089600,3044.0257999999999],[1021176000,3044.0257999999999],[1021262400,3044.0257999999999],[1021348800,3044.0257999999999],[1021435200,3044.0257999999999],[1021521600,3044.0257999999999],[1021608000,3044.0257999999999],[1021694400,3044.0257999999999],[1021780800,3044.0257999999999],[1021867200,3044.0257999999999],[1021953600,3044.0257999999999],[1022040000,3044.0257999999999],[1022126400,3044.0257999999999],[1022212800,3044.0257999999999],[1022299200,3044.0257999999999],[1022385600,3044.0257999999999],[1022472000,3044.0257999999999],[1022558400,3044.0257999999999],[1022644800,3044.0257999999999],[1022731200,3044.0257999999999],[1022817600,3044.0257999999999],[1022904000,3044.0257999999999],[1022990400,3044.0257999999999],[1023076800,3044.0257999999999],[1023163200,3044.0257999999999],[1023249600,3044.0257999999999],[1023336000,3044.0257999999999],[1023422400,3044.0257999999999],[1023508800,3044.0257999999999],[1023595200,3044.0257999999999],[1023681600,3044.0257999999999],[1023768000,3044.0257999999999],[1023854400,3044.0257999999999],[1023940800,3044.0257999999999],[1024027200,3044.0257999999999],[1024113600,3044.0257999999999],[1024200000,3044.0257999999999],[1024286400,3044.0257999999999],[1024372800,3044.0257999999999],[1024459200,3044.0257999999999],[1024545600,3044.0257999999999],[1024632000,3044.0257999999999],[1024718400,3044.0257999999999],[1024804800,3044.0257999999999],[1024891200,3044.0257999999999],[1024977600,3044.0257999999999],[1025064000,3044.0257999999999],[1025150400,3044.0257999999999],[1025236800,3044.0257999999999],[1025323200,3044.0257999999999],[1025409600,3044.0257999999999],[1025496000,3044.0257999999999],[1025582400,3306.8400999999999],[1025668800,3306.8400999999999],[1025755200,3306.8400999999999],[1025841600,3306.8400999999999],[1025928000,3306.8400999999999],[1026014400,3306.8400999999999],[1026100800,3306.8400999999999],[1026187200,3306.8400999999999],[1026273600,3306.8400999999999],[1026360000,3306.8400999999999],[1026446400,3306.8400999999999],[1026532800,3306.8400999999999],[1026619200,3306.8400999999999],[1026705600,3306.8400999999999],[1026792000,3306.8400999999999],[1026878400,3306.8400999999999],[1026964800,3306.8400999999999],[1027051200,3306.8400999999999],[1027137600,3306.8400999999999],[1027224000,3306.8400999999999],[1027310400,3306.8400999999999],[1027396800,3306.8400999999999],[1027483200,3306.8400999999999],[1027569600,3306.8400999999999],[1027656000,3306.8400999999999],[1027742400,3306.8400999999999],[1027828800,3306.8400999999999],[1027915200,3306.8400999999999],[1028001600,3306.8400999999999],[1028088000,3306.8400999999999],[1028174400,3306.8400999999999],[1028260800,3306.8400999999999],[1028347200,3306.8400999999999],[1028433600,3306.8400999999999],[1028520000,3306.8400999999999],[1028606400,3306.8400999999999],[1028692800,3306.8400999999999],[1028779200,3306.8400999999999],[1028865600,3306.8400999999999],[1028952000,3306.8400999999999],[1029038400,3306.8400999999999],[1029124800,3306.8400999999999],[1029211200,3306.8400999999999],[1029297600,3306.8400999999999],[1029384000,3306.8400999999999],[1029470400,3306.8400999999999],[1029556800,3306.8400999999999],[1029643200,3306.8400999999999],[1029729600,3306.8400999999999],[1029816000,3306.8400999999999],[1029902400,3306.8400999999999],[1029988800,3306.8400999999999],[1030075200,3306.8400999999999],[1030161600,3306.8400999999999],[1030248000,3306.8400999999999],[1030334400,3306.8400999999999],[1030420800,3306.8400999999999],[1030507200,3306.8400999999999],[1030593600,3306.8400999999999],[1030680000,3306.8400999999999],[1030766400,3306.8400999999999],[1030852800,3306.8400999999999],[1030939200,3306.8400999999999],[1031025600,3306.8400999999999],[1031112000,3306.8400999999999],[1031198400,3306.8400999999999],[1031284800,3306.8400999999999],[1031371200,3306.8400999999999],[1031457600,3306.8400999999999],[1031544000,3306.8400999999999],[1031630400,3306.8400999999999],[1031716800,3306.8400999999999],[1031803200,3306.8400999999999],[1031889600,3306.8400999999999],[1031976000,3306.8400999999999],[1032062400,3306.8400999999999],[1032148800,3306.8400999999999],[1032235200,3306.8400999999999],[1032321600,3306.8400999999999],[1032408000,3306.8400999999999],[1032494400,3306.8400999999999],[1032580800,3306.8400999999999],[1032667200,3306.8400999999999],[1032753600,3306.8400999999999],[1032840000,3306.8400999999999],[1032926400,3306.8400999999999],[1033012800,3306.8400999999999],[1033099200,3306.8400999999999],[1033185600,3306.8400999999999],[1033272000,3306.8400999999999],[1033358400,3306.8400999999999],[1033444800,3306.8400999999999],[1033531200,3306.8400999999999],[1033617600,3306.8400999999999],[1033704000,3306.8400999999999],[1033790400,3306.8400999999999],[1033876800,3306.8400999999999],[1033963200,3306.8400999999999],[1034049600,3306.8400999999999],[1034136000,3306.8400999999999],[1034222400,3306.8400999999999],[1034308800,3306.8400999999999],[1034395200,3306.8400999999999],[1034481600,3306.8400999999999],[1034568000,3306.8400999999999],[1034654400,3306.8400999999999],[1034740800,3306.8400999999999],[1034827200,3306.8400999999999],[1034913600,3306.8400999999999],[1035000000,3306.8400999999999],[1035086400,3306.8400999999999],[1035172800,3306.8400999999999],[1035259200,3306.8400999999999],[1035345600,3306.8400999999999],[1035432000,3306.8400999999999],[1035518400,3306.8400999999999],[1035604800,3306.8400999999999],[1035691200,3306.8400999999999],[1035781200,3306.8400999999999],[1035867600,3306.8400999999999],[1035954000,3306.8400999999999],[1036040400,3306.8400999999999],[1036126800,3306.8400999999999],[1036213200,3306.8400999999999],[1036299600,3306.8400999999999],[1036386000,3306.8400999999999],[1036472400,3306.8400999999999],[1036558800,3306.8400999999999],[1036645200,3306.8400999999999],[1036731600,3306.8400999999999],[1036818000,3306.8400999999999],[1036904400,3306.8400999999999],[1036990800,3306.8400999999999],[1037077200,3306.8400999999999],[1037163600,3306.8400999999999],[1037250000,3306.8400999999999],[1037336400,3306.8400999999999],[1037422800,3306.8400999999999],[1037509200,3306.8400999999999],[1037595600,3306.8400999999999],[1037682000,3306.8400999999999],[1037768400,3306.8400999999999],[1037854800,3306.8400999999999],[1037941200,3306.8400999999999],[1038027600,3306.8400999999999],[1038114000,3306.8400999999999],[1038200400,3306.8400999999999],[1038286800,3306.8400999999999],[1038373200,3306.8400999999999],[1038459600,3306.8400999999999],[1038546000,3306.8400999999999],[1038632400,3306.8400999999999],[1038718800,3306.8400999999999],[1038805200,3306.8400999999999],[1038891600,3306.8400999999999],[1038978000,3306.8400999999999],[1039064400,3306.8400999999999],[1039150800,3306.8400999999999],[1039237200,3306.8400999999999],[1039323600,3306.8400999999999],[1039410000,3306.8400999999999],[1039496400,3306.8400999999999],[1039582800,3306.8400999999999],[1039669200,3306.8400999999999],[1039755600,3306.8400999999999],[1039842000,3306.8400999999999],[1039928400,3306.8400999999999],[1040014800,3306.8400999999999],[1040101200,3306.8400999999999],[1040187600,3306.8400999999999],[1040274000,3306.8400999999999],[1040360400,3306.8400999999999],[1040446800,3306.8400999999999],[1040533200,3306.8400999999999],[1040619600,3306.8400999999999],[1040706000,3306.8400999999999],[1040792400,3306.8400999999999],[1040878800,3306.8400999999999],[1040965200,3306.8400999999999],[1041051600,3306.8400999999999],[1041138000,3306.8400999999999],[1041224400,3306.8400999999999],[1041310800,3306.8400999999999],[1041397200,3306.8400999999999],[1041483600,3306.8400999999999],[1041570000,3306.8400999999999],[1041656400,3306.8400999999999],[1041742800,3306.8400999999999],[1041829200,3306.8400999999999],[1041915600,3306.8400999999999],[1042002000,3306.8400999999999],[1042088400,3306.8400999999999],[1042174800,3306.8400999999999],[1042261200,3306.8400999999999],[1042347600,3306.8400999999999],[1042434000,3306.8400999999999],[1042520400,3306.8400999999999],[1042606800,3306.8400999999999],[1042693200,3306.8400999999999],[1042779600,3306.8400999999999],[1042866000,3306.8400999999999],[1042952400,3306.8400999999999],[1043038800,3306.8400999999999],[1043125200,3306.8400999999999],[1043211600,3306.8400999999999],[1043298000,3306.8400999999999],[1043384400,3306.8400999999999],[1043470800,3306.8400999999999],[1043557200,3306.8400999999999],[1043643600,3306.8400999999999],[1043730000,3306.8400999999999],[1043816400,3306.8400999999999],[1043902800,3306.8400999999999],[1043989200,3306.8400999999999],[1044075600,3306.8400999999999],[1044162000,3306.8400999999999],[1044248400,3306.8400999999999],[1044334800,3306.8400999999999],[1044421200,3306.8400999999999],[1044507600,3306.8400999999999],[1044594000,3306.8400999999999],[1044680400,3306.8400999999999],[1044766800,3306.8400999999999],[1044853200,3306.8400999999999],[1044939600,3306.8400999999999],[1045026000,3306.8400999999999],[1045112400,3306.8400999999999],[1045198800,3306.8400999999999],[1045285200,3306.8400999999999],[1045371600,3306.8400999999999],[1045458000,3306.8400999999999],[1045544400,3306.8400999999999],[1045630800,3306.8400999999999],[1045717200,3306.8400999999999],[1045803600,3306.8400999999999],[1045890000,3306.8400999999999],[1045976400,3306.8400999999999],[1046062800,3306.8400999999999],[1046149200,3306.8400999999999],[1046235600,3306.8400999999999],[1046322000,3306.8400999999999],[1046408400,3306.8400999999999],[1046494800,3306.8400999999999],[1046581200,3306.8400999999999],[1046667600,3306.8400999999999],[1046754000,3306.8400999999999],[1046840400,3306.8400999999999],[1046926800,3306.8400999999999],[1047013200,3306.8400999999999],[1047099600,3306.8400999999999],[1047186000,3306.8400999999999],[1047272400,3306.8400999999999],[1047358800,3306.8400999999999],[1047445200,3306.8400999999999],[1047531600,3306.8400999999999],[1047618000,3306.8400999999999],[1047704400,3306.8400999999999],[1047790800,3306.8400999999999],[1047877200,3306.8400999999999],[1047963600,3306.8400999999999],[1048050000,3306.8400999999999],[1048136400,3306.8400999999999],[1048222800,3306.8400999999999],[1048309200,3306.8400999999999],[1048395600,3306.8400999999999],[1048482000,3306.8400999999999],[1048568400,3306.8400999999999],[1048654800,3306.8400999999999],[1048741200,3306.8400999999999],[1048827600,3306.8400999999999],[1048914000,3306.8400999999999],[1049000400,3306.8400999999999],[1049086800,3306.8400999999999],[1049173200,3306.8400999999999],[1049259600,3306.8400999999999],[1049346000,3306.8400999999999],[1049432400,3306.8400999999999],[1049518800,3306.8400999999999],[1049605200,3306.8400999999999],[1049688000,3306.8400999999999],[1049774400,3306.8400999999999],[1049860800,3306.8400999999999],[1049947200,3306.8400999999999],[1050033600,3306.8400999999999],[1050120000,3306.8400999999999],[1050206400,3306.8400999999999],[1050292800,3306.8400999999999],[1050379200,3306.8400999999999],[1050465600,3306.8400999999999],[1050552000,3306.8400999999999],[1050638400,3306.8400999999999],[1050724800,3306.8400999999999],[1050811200,3306.8400999999999],[1050897600,3306.8400999999999],[1050984000,3306.8400999999999],[1051070400,3306.8400999999999],[1051156800,3306.8400999999999],[1051243200,3306.8400999999999],[1051329600,3306.8400999999999],[1051416000,3306.8400999999999],[1051502400,3306.8400999999999],[1051588800,3306.8400999999999],[1051675200,3306.8400999999999],[1051761600,3306.8400999999999],[1051848000,3306.8400999999999],[1051934400,3306.8400999999999],[1052020800,3306.8400999999999],[1052107200,3306.8400999999999],[1052193600,3306.8400999999999],[1052280000,3306.8400999999999],[1052366400,3306.8400999999999],[1052452800,3306.8400999999999],[1052539200,3306.8400999999999],[1052625600,3306.8400999999999],[1052712000,3306.8400999999999],[1052798400,3306.8400999999999],[1052884800,3306.8400999999999],[1052971200,3306.8400999999999],[1053057600,3306.8400999999999],[1053144000,3306.8400999999999],[1053230400,3306.8400999999999],[1053316800,3306.8400999999999],[1053403200,3306.8400999999999],[1053489600,3306.8400999999999],[1053576000,3306.8400999999999],[1053662400,3306.8400999999999],[1053748800,3306.8400999999999],[1053835200,3306.8400999999999],[1053921600,3306.8400999999999],[1054008000,3306.8400999999999],[1054094400,3306.8400999999999],[1054180800,3306.8400999999999],[1054267200,3306.8400999999999],[1054353600,3306.8400999999999],[1054440000,3306.8400999999999],[1054526400,3306.8400999999999],[1054612800,3306.8400999999999],[1054699200,3306.8400999999999],[1054785600,3306.8400999999999],[1054872000,3306.8400999999999],[1054958400,3306.8400999999999],[1055044800,3306.8400999999999],[1055131200,3306.8400999999999],[1055217600,3306.8400999999999],[1055304000,3306.8400999999999],[1055390400,3306.8400999999999],[1055476800,3306.8400999999999],[1055563200,3306.8400999999999],[1055649600,3306.8400999999999],[1055736000,3306.8400999999999],[1055822400,3306.8400999999999],[1055908800,3306.8400999999999],[1055995200,3306.8400999999999],[1056081600,3306.8400999999999],[1056168000,3306.8400999999999],[1056254400,3306.8400999999999],[1056340800,3306.8400999999999],[1056427200,3306.8400999999999],[1056513600,3306.8400999999999],[1056600000,3306.8400999999999],[1056686400,3306.8400999999999],[1056772800,3306.8400999999999],[1056859200,3306.8400999999999],[1056945600,3306.8400999999999],[1057032000,3306.8400999999999],[1057204800,3446.9274],[1057291200,3446.9274],[1057377600,3446.9274],[1057464000,3446.9274],[1057550400,3446.9274],[1057636800,3446.9274],[1057723200,3446.9274],[1057809600,3446.9274],[1057896000,3446.9274],[1057982400,3446.9274],[1058068800,3446.9274],[1058155200,3446.9274],[1058241600,3446.9274],[1058328000,3446.9274],[1058414400,3446.9274],[1058500800,3446.9274],[1058587200,3446.9274],[1058673600,3446.9274],[1058760000,3446.9274],[1058846400,3446.9274],[1058932800,3446.9274],[1059019200,3446.9274],[1059105600,3446.9274],[1059192000,3446.9274],[1059278400,3446.9274],[1059364800,3446.9274],[1059451200,3446.9274],[1059537600,3446.9274],[1059624000,3446.9274],[1059710400,3446.9274],[1059796800,3446.9274],[1059883200,3446.9274],[1059969600,3446.9274],[1060056000,3446.9274],[1060142400,3446.9274],[1060228800,3446.9274],[1060315200,3446.9274],[1060401600,3446.9274],[1060488000,3446.9274],[1060574400,3446.9274],[1060660800,3446.9274],[1060747200,3446.9274],[1060833600,3446.9274],[1060920000,3446.9274],[1061006400,3446.9274],[1061092800,3446.9274],[1061179200,3446.9274],[1061265600,3446.9274],[1061352000,3446.9274],[1061438400,3446.9274],[1061524800,3446.9274],[1061611200,3446.9274],[1061697600,3446.9274],[1061784000,3446.9274],[1061870400,3446.9274],[1061956800,3446.9274],[1062043200,3446.9274],[1062129600,3446.9274],[1062216000,3446.9274],[1062302400,3446.9274],[1062388800,3446.9274],[1062475200,3446.9274],[1062561600,3446.9274],[1062648000,3446.9274],[1062734400,3446.9274],[1062820800,3446.9274],[1062907200,3446.9274],[1062993600,3446.9274],[1063080000,3446.9274],[1063166400,3446.9274],[1063252800,3446.9274],[1063339200,3446.9274],[1063425600,3446.9274],[1063512000,3446.9274],[1063598400,3446.9274],[1063684800,3446.9274],[1063771200,3446.9274],[1063857600,3446.9274],[1063944000,3446.9274],[1064030400,3446.9274],[1064116800,3446.9274],[1064203200,3446.9274],[1064289600,3446.9274],[1064376000,3446.9274],[1064462400,3446.9274],[1064548800,3446.9274],[1064635200,3446.9274],[1064721600,3446.9274],[1064808000,3446.9274],[1064894400,3446.9274],[1064980800,3446.9274],[1065067200,3446.9274],[1065153600,3446.9274],[1065240000,3446.9274],[1065326400,3446.9274],[1065412800,3446.9274],[1065499200,3446.9274],[1065585600,3446.9274],[1065672000,3446.9274],[1065758400,3446.9274],[1065844800,3446.9274],[1065931200,3446.9274],[1066017600,3446.9274],[1066104000,3446.9274],[1066190400,3446.9274],[1066276800,3446.9274],[1066363200,3446.9274],[1066449600,3446.9274],[1066536000,3446.9274],[1066622400,3446.9274],[1066708800,3446.9274],[1066795200,3446.9274],[1066881600,3446.9274],[1066968000,3446.9274],[1067054400,3446.9274],[1067140800,3446.9274],[1067230800,3446.9274],[1067317200,3446.9274],[1067403600,3446.9274],[1067490000,3446.9274],[1067576400,3446.9274],[1067662800,3446.9274],[1067749200,3446.9274],[1067835600,3446.9274],[1067922000,3446.9274],[1068008400,3446.9274],[1068094800,3446.9274],[1068181200,3446.9274],[1068267600,3446.9274],[1068354000,3446.9274],[1068440400,3446.9274],[1068526800,3446.9274],[1068613200,3446.9274],[1068699600,3446.9274],[1068786000,3446.9274],[1068872400,3446.9274],[1068958800,3446.9274],[1069045200,3446.9274],[1069131600,3446.9274],[1069218000,3446.9274],[1069304400,3446.9274],[1069390800,3446.9274],[1069477200,3446.9274],[1069563600,3446.9274],[1069650000,3446.9274],[1069736400,3446.9274],[1069822800,3446.9274],[1069909200,3446.9274],[1069995600,3446.9274],[1070082000,3446.9274],[1070168400,3446.9274],[1070254800,3446.9274],[1070341200,3446.9274],[1070427600,3446.9274],[1070514000,3446.9274],[1070600400,3446.9274],[1070686800,3446.9274],[1070773200,3446.9274],[1070859600,3446.9274],[1070946000,3446.9274],[1071032400,3446.9274],[1071118800,3446.9274],[1071205200,3446.9274],[1071291600,3446.9274],[1071378000,3446.9274],[1071464400,3446.9274],[1071550800,3446.9274],[1071637200,3446.9274],[1071723600,3446.9274],[1071810000,3446.9274],[1071896400,3446.9274],[1071982800,3446.9274],[1072069200,3446.9274],[1072155600,3446.9274],[1072242000,3446.9274],[1072328400,3446.9274],[1072414800,3446.9274],[1072501200,3446.9274],[1072587600,3446.9274],[1072674000,3446.9274],[1072760400,3446.9274],[1072846800,3446.9274],[1072933200,3446.9274],[1073019600,3446.9274],[1073106000,3446.9274],[1073192400,3446.9274],[1073278800,3446.9274],[1073365200,3446.9274],[1073451600,3446.9274],[1073538000,3446.9274],[1073624400,3446.9274],[1073710800,3446.9274],[1073797200,3446.9274],[1073883600,3446.9274],[1073970000,3446.9274],[1074056400,3446.9274],[1074142800,3446.9274],[1074229200,3446.9274],[1074315600,3446.9274],[1074402000,3446.9274],[1074488400,3446.9274],[1074574800,3446.9274],[1074661200,3446.9274],[1074747600,3446.9274],[1074834000,3446.9274],[1074920400,3446.9274],[1075006800,3446.9274],[1075093200,3446.9274],[1075179600,3446.9274],[1075266000,3446.9274],[1075352400,3446.9274],[1075438800,3446.9274],[1075525200,3446.9274],[1075611600,3446.9274],[1075698000,3446.9274],[1075784400,3446.9274],[1075870800,3446.9274],[1075957200,3446.9274],[1076043600,3446.9274],[1076130000,3446.9274],[1076216400,3446.9274],[1076302800,3446.9274],[1076389200,3446.9274],[1076475600,3446.9274],[1076562000,3446.9274],[1076648400,3446.9274],[1076734800,3446.9274],[1076821200,3446.9274],[1076907600,3446.9274],[1076994000,3446.9274],[1077080400,3446.9274],[1077166800,3446.9274],[1077253200,3446.9274],[1077339600,3446.9274],[1077426000,3446.9274],[1077512400,3446.9274],[1077598800,3446.9274],[1077685200,3446.9274],[1077771600,3446.9274],[1077858000,3446.9274],[1077944400,3446.9274],[1078030800,3446.9274],[1078117200,3446.9274],[1078203600,3446.9274],[1078290000,3446.9274],[1078376400,3446.9274],[1078462800,3446.9274],[1078549200,3446.9274],[1078635600,3446.9274],[1078722000,3446.9274],[1078808400,3446.9274],[1078894800,3446.9274],[1078981200,3446.9274],[1079067600,3446.9274],[1079154000,3446.9274],[1079240400,3446.9274],[1079326800,3446.9274],[1079413200,3446.9274],[1079499600,3446.9274],[1079586000,3446.9274],[1079672400,3446.9274],[1079758800,3446.9274],[1079845200,3446.9274],[1079931600,3446.9274],[1080018000,3446.9274],[1080104400,3446.9274],[1080190800,3446.9274],[1080277200,3446.9274],[1080363600,3446.9274],[1080450000,3446.9274],[1080536400,3446.9274],[1080622800,3446.9274],[1080709200,3446.9274],[1080795600,3446.9274],[1080882000,3446.9274],[1080968400,3446.9274],[1081054800,3446.9274],[1081137600,3446.9274],[1081224000,3446.9274],[1081310400,3446.9274],[1081396800,3446.9274],[1081483200,3446.9274],[1081569600,3446.9274],[1081656000,3446.9274],[1081742400,3446.9274],[1081828800,3446.9274],[1081915200,3446.9274],[1082001600,3446.9274],[1082088000,3446.9274],[1082174400,3446.9274],[1082260800,3446.9274],[1082347200,3446.9274],[1082433600,3446.9274],[1082520000,3446.9274],[1082606400,3446.9274],[1082692800,3446.9274],[1082779200,3446.9274],[1082865600,3446.9274],[1082952000,3446.9274],[1083038400,3446.9274],[1083124800,3446.9274],[1083211200,3446.9274],[1083297600,3446.9274],[1083384000,3446.9274],[1083470400,3446.9274],[1083556800,3446.9274],[1083643200,3446.9274],[1083729600,3446.9274],[1083816000,3446.9274],[1083902400,3446.9274],[1083988800,3446.9274],[1084075200,3446.9274],[1084161600,3446.9274],[1084248000,3446.9274],[1084334400,3446.9274],[1084420800,3446.9274],[1084507200,3446.9274],[1084593600,3446.9274],[1084680000,3446.9274],[1084766400,3446.9274],[1084852800,3446.9274],[1084939200,3446.9274],[1085025600,3446.9274],[1085112000,3446.9274],[1085198400,3446.9274],[1085284800,3446.9274],[1085371200,3446.9274],[1085457600,3446.9274],[1085544000,3446.9274],[1085630400,3446.9274],[1085716800,3446.9274],[1085803200,3446.9274],[1085889600,3446.9274],[1085976000,3446.9274],[1086062400,3446.9274],[1086148800,3446.9274],[1086235200,3446.9274],[1086321600,3446.9274],[1086408000,3446.9274],[1086494400,3446.9274],[1086580800,3446.9274],[1086667200,3446.9274],[1086753600,3446.9274],[1086840000,3446.9274],[1086926400,3446.9274],[1087012800,3446.9274],[1087099200,3446.9274],[1087185600,3446.9274],[1087272000,3446.9274],[1087358400,3446.9274],[1087444800,3446.9274],[1087531200,3446.9274],[1087617600,3446.9274],[1087704000,3446.9274],[1087790400,3446.9274],[1087876800,3446.9274],[1087963200,3446.9274],[1088049600,3446.9274],[1088136000,3446.9274],[1088222400,3446.9274],[1088308800,3446.9274],[1088395200,3446.9274],[1088481600,3446.9274],[1088568000,3446.9274],[1088654400,3446.9274],[1088827200,3499.6356000000001],[1088913600,3499.6356000000001],[1089000000,3499.6356000000001],[1089086400,3499.6356000000001],[1089172800,3499.6356000000001],[1089259200,3499.6356000000001],[1089345600,3499.6356000000001],[1089432000,3499.6356000000001],[1089518400,3499.6356000000001],[1089604800,3499.6356000000001],[1089691200,3499.6356000000001],[1089777600,3499.6356000000001],[1089864000,3499.6356000000001],[1089950400,3499.6356000000001],[1090036800,3499.6356000000001],[1090123200,3499.6356000000001],[1090209600,3499.6356000000001],[1090296000,3499.6356000000001],[1090382400,3499.6356000000001],[1090468800,3499.6356000000001],[1090555200,3499.6356000000001],[1090641600,3499.6356000000001],[1090728000,3499.6356000000001],[1090814400,3499.6356000000001],[1090900800,3499.6356000000001],[1090987200,3499.6356000000001],[1091073600,3499.6356000000001],[1091160000,3499.6356000000001],[1091246400,3499.6356000000001],[1091332800,3499.6356000000001],[1091419200,3499.6356000000001],[1091505600,3499.6356000000001],[1091592000,3499.6356000000001],[1091678400,3499.6356000000001],[1091764800,3499.6356000000001],[1091851200,3499.6356000000001],[1091937600,3499.6356000000001],[1092024000,3499.6356000000001],[1092110400,3499.6356000000001],[1092196800,3499.6356000000001],[1092283200,3499.6356000000001],[1092369600,3499.6356000000001],[1092456000,3499.6356000000001],[1092542400,3499.6356000000001],[1092628800,3499.6356000000001],[1092715200,3499.6356000000001],[1092801600,3499.6356000000001],[1092888000,3499.6356000000001],[1092974400,3499.6356000000001],[1093060800,3499.6356000000001],[1093147200,3499.6356000000001],[1093233600,3499.6356000000001],[1093320000,3499.6356000000001],[1093406400,3499.6356000000001],[1093492800,3499.6356000000001],[1093579200,3499.6356000000001],[1093665600,3499.6356000000001],[1093752000,3499.6356000000001],[1093838400,3499.6356000000001],[1093924800,3499.6356000000001],[1094011200,3499.6356000000001],[1094097600,3499.6356000000001],[1094184000,3499.6356000000001],[1094270400,3499.6356000000001],[1094356800,3499.6356000000001],[1094443200,3499.6356000000001],[1094529600,3499.6356000000001],[1094616000,3499.6356000000001],[1094702400,3499.6356000000001],[1094788800,3499.6356000000001],[1094875200,3499.6356000000001],[1094961600,3499.6356000000001],[1095048000,3499.6356000000001],[1095134400,3499.6356000000001],[1095220800,3499.6356000000001],[1095307200,3499.6356000000001],[1095393600,3499.6356000000001],[1095480000,3499.6356000000001],[1095566400,3499.6356000000001],[1095652800,3499.6356000000001],[1095739200,3499.6356000000001],[1095825600,3499.6356000000001],[1095912000,3499.6356000000001],[1095998400,3499.6356000000001],[1096084800,3499.6356000000001],[1096171200,3499.6356000000001],[1096257600,3499.6356000000001],[1096344000,3499.6356000000001],[1096430400,3499.6356000000001],[1096516800,3499.6356000000001],[1096603200,3499.6356000000001],[1096689600,3499.6356000000001],[1096776000,3499.6356000000001],[1096862400,3499.6356000000001],[1096948800,3499.6356000000001],[1097035200,3499.6356000000001],[1097121600,3499.6356000000001],[1097208000,3499.6356000000001],[1097294400,3499.6356000000001],[1097380800,3499.6356000000001],[1097467200,3499.6356000000001],[1097553600,3499.6356000000001],[1097640000,3499.6356000000001],[1097726400,3499.6356000000001],[1097812800,3499.6356000000001],[1097899200,3499.6356000000001],[1097985600,3499.6356000000001],[1098072000,3499.6356000000001],[1098158400,3499.6356000000001],[1098244800,3499.6356000000001],[1098331200,3499.6356000000001],[1098417600,3499.6356000000001],[1098504000,3499.6356000000001],[1098590400,3499.6356000000001],[1098676800,3499.6356000000001],[1098763200,3499.6356000000001],[1098849600,3499.6356000000001],[1098936000,3499.6356000000001],[1099022400,3499.6356000000001],[1099108800,3499.6356000000001],[1099195200,3499.6356000000001],[1099285200,3499.6356000000001],[1099371600,3499.6356000000001],[1099458000,3499.6356000000001],[1099544400,3499.6356000000001],[1099630800,3499.6356000000001],[1099717200,3499.6356000000001],[1099803600,3499.6356000000001],[1099890000,3499.6356000000001],[1099976400,3499.6356000000001],[1100062800,3499.6356000000001],[1100149200,3499.6356000000001],[1100235600,3499.6356000000001],[1100322000,3499.6356000000001],[1100408400,3499.6356000000001],[1100494800,3499.6356000000001],[1100581200,3499.6356000000001],[1100667600,3499.6356000000001],[1100754000,3499.6356000000001],[1100840400,3499.6356000000001],[1100926800,3499.6356000000001],[1101013200,3499.6356000000001],[1101099600,3499.6356000000001],[1101186000,3499.6356000000001],[1101272400,3499.6356000000001],[1101358800,3499.6356000000001],[1101445200,3499.6356000000001],[1101531600,3499.6356000000001],[1101618000,3499.6356000000001],[1101704400,3499.6356000000001],[1101790800,3499.6356000000001],[1101877200,3499.6356000000001],[1101963600,3499.6356000000001],[1102050000,3499.6356000000001],[1102136400,3499.6356000000001],[1102222800,3499.6356000000001],[1102309200,3499.6356000000001],[1102395600,3499.6356000000001],[1102482000,3499.6356000000001],[1102568400,3499.6356000000001],[1102654800,3499.6356000000001],[1102741200,3499.6356000000001],[1102827600,3499.6356000000001],[1102914000,3499.6356000000001],[1103000400,3499.6356000000001],[1103086800,3499.6356000000001],[1103173200,3499.6356000000001],[1103259600,3499.6356000000001],[1103346000,3499.6356000000001],[1103432400,3499.6356000000001],[1103518800,3499.6356000000001],[1103605200,3499.6356000000001],[1103691600,3499.6356000000001],[1103778000,3499.6356000000001],[1103864400,3499.6356000000001],[1103950800,3499.6356000000001],[1104037200,3499.6356000000001],[1104123600,3499.6356000000001],[1104210000,3499.6356000000001],[1104296400,3499.6356000000001],[1104382800,3499.6356000000001],[1104469200,3499.6356000000001],[1104555600,3499.6356000000001],[1104642000,3499.6356000000001],[1104728400,3499.6356000000001],[1104814800,3499.6356000000001],[1104901200,3499.6356000000001],[1104987600,3499.6356000000001],[1105074000,3499.6356000000001],[1105160400,3499.6356000000001],[1105246800,3499.6356000000001],[1105333200,3499.6356000000001],[1105419600,3499.6356000000001],[1105506000,3499.6356000000001],[1105592400,3499.6356000000001],[1105678800,3499.6356000000001],[1105765200,3499.6356000000001],[1105851600,3499.6356000000001],[1105938000,3499.6356000000001],[1106024400,3499.6356000000001],[1106110800,3499.6356000000001],[1106197200,3499.6356000000001],[1106283600,3499.6356000000001],[1106370000,3499.6356000000001],[1106456400,3499.6356000000001],[1106542800,3499.6356000000001],[1106629200,3499.6356000000001],[1106715600,3499.6356000000001],[1106802000,3499.6356000000001],[1106888400,3499.6356000000001],[1106974800,3499.6356000000001],[1107061200,3499.6356000000001],[1107147600,3499.6356000000001],[1107234000,3499.6356000000001],[1107320400,3499.6356000000001],[1107406800,3499.6356000000001],[1107493200,3499.6356000000001],[1107579600,3499.6356000000001],[1107666000,3499.6356000000001],[1107752400,3499.6356000000001],[1107838800,3499.6356000000001],[1107925200,3499.6356000000001],[1108011600,3499.6356000000001],[1108098000,3499.6356000000001],[1108184400,3499.6356000000001],[1108270800,3499.6356000000001],[1108357200,3499.6356000000001],[1108443600,3499.6356000000001],[1108530000,3499.6356000000001],[1108616400,3499.6356000000001],[1108702800,3499.6356000000001],[1108789200,3499.6356000000001],[1108875600,3499.6356000000001],[1108962000,3499.6356000000001],[1109048400,3499.6356000000001],[1109134800,3499.6356000000001],[1109221200,3499.6356000000001],[1109307600,3499.6356000000001],[1109394000,3499.6356000000001],[1109480400,3499.6356000000001],[1109566800,3499.6356000000001],[1109653200,3499.6356000000001],[1109739600,3499.6356000000001],[1109826000,3499.6356000000001],[1109912400,3499.6356000000001],[1109998800,3499.6356000000001],[1110085200,3499.6356000000001],[1110171600,3499.6356000000001],[1110258000,3499.6356000000001],[1110344400,3499.6356000000001],[1110430800,3499.6356000000001],[1110517200,3499.6356000000001],[1110603600,3499.6356000000001],[1110690000,3499.6356000000001],[1110776400,3499.6356000000001],[1110862800,3499.6356000000001],[1110949200,3499.6356000000001],[1111035600,3499.6356000000001],[1111122000,3499.6356000000001],[1111208400,3499.6356000000001],[1111294800,3499.6356000000001],[1111381200,3499.6356000000001],[1111467600,3499.6356000000001],[1111554000,3499.6356000000001],[1111640400,3499.6356000000001],[1111726800,3499.6356000000001],[1111813200,3499.6356000000001],[1111899600,3499.6356000000001],[1111986000,3499.6356000000001],[1112072400,3499.6356000000001],[1112158800,3499.6356000000001],[1112245200,3499.6356000000001],[1112331600,3499.6356000000001],[1112418000,3499.6356000000001],[1112504400,3499.6356000000001],[1112587200,3499.6356000000001],[1112673600,3499.6356000000001],[1112760000,3499.6356000000001],[1112846400,3499.6356000000001],[1112932800,3499.6356000000001],[1113019200,3499.6356000000001],[1113105600,3499.6356000000001],[1113192000,3499.6356000000001],[1113278400,3499.6356000000001],[1113364800,3499.6356000000001],[1113451200,3499.6356000000001],[1113537600,3499.6356000000001],[1113624000,3499.6356000000001],[1113710400,3499.6356000000001],[1113796800,3499.6356000000001],[1113883200,3499.6356000000001],[1113969600,3499.6356000000001],[1114056000,3499.6356000000001],[1114142400,3499.6356000000001],[1114228800,3499.6356000000001],[1114315200,3499.6356000000001],[1114401600,3499.6356000000001],[1114488000,3499.6356000000001],[1114574400,3499.6356000000001],[1114660800,3499.6356000000001],[1114747200,3499.6356000000001],[1114833600,3499.6356000000001],[1114920000,3499.6356000000001],[1115006400,3499.6356000000001],[1115092800,3499.6356000000001],[1115179200,3499.6356000000001],[1115265600,3499.6356000000001],[1115352000,3499.6356000000001],[1115438400,3499.6356000000001],[1115524800,3499.6356000000001],[1115611200,3499.6356000000001],[1115697600,3499.6356000000001],[1115784000,3499.6356000000001],[1115870400,3499.6356000000001],[1115956800,3499.6356000000001],[1116043200,3499.6356000000001],[1116129600,3499.6356000000001],[1116216000,3499.6356000000001],[1116302400,3499.6356000000001],[1116388800,3499.6356000000001],[1116475200,3499.6356000000001],[1116561600,3499.6356000000001],[1116648000,3499.6356000000001],[1116734400,3499.6356000000001],[1116820800,3499.6356000000001],[1116907200,3499.6356000000001],[1116993600,3499.6356000000001],[1117080000,3499.6356000000001],[1117166400,3499.6356000000001],[1117252800,3499.6356000000001],[1117339200,3499.6356000000001],[1117425600,3499.6356000000001],[1117512000,3499.6356000000001],[1117598400,3499.6356000000001],[1117684800,3499.6356000000001],[1117771200,3499.6356000000001],[1117857600,3499.6356000000001],[1117944000,3499.6356000000001],[1118030400,3499.6356000000001],[1118116800,3499.6356000000001],[1118203200,3499.6356000000001],[1118289600,3499.6356000000001],[1118376000,3499.6356000000001],[1118462400,3499.6356000000001],[1118548800,3499.6356000000001],[1118635200,3499.6356000000001],[1118721600,3499.6356000000001],[1118808000,3499.6356000000001],[1118894400,3499.6356000000001],[1118980800,3499.6356000000001],[1119067200,3499.6356000000001],[1119153600,3499.6356000000001],[1119240000,3499.6356000000001],[1119326400,3499.6356000000001],[1119412800,3499.6356000000001],[1119499200,3499.6356000000001],[1119585600,3499.6356000000001],[1119672000,3499.6356000000001],[1119758400,3499.6356000000001],[1119844800,3499.6356000000001],[1119931200,3499.6356000000001],[1120017600,3499.6356000000001],[1120104000,3499.6356000000001],[1120622400,3722.1633000000002],[1120708800,3722.1633000000002],[1120795200,3722.1633000000002],[1120881600,3722.1633000000002],[1120968000,3722.1633000000002],[1121054400,3722.1633000000002],[1121140800,3722.1633000000002],[1121227200,3722.1633000000002],[1121313600,3722.1633000000002],[1121400000,3722.1633000000002],[1121486400,3722.1633000000002],[1121572800,3722.1633000000002],[1121659200,3722.1633000000002],[1121745600,3722.1633000000002],[1121832000,3722.1633000000002],[1121918400,3722.1633000000002],[1122004800,3722.1633000000002],[1122091200,3722.1633000000002],[1122177600,3722.1633000000002],[1122264000,3722.1633000000002],[1122350400,3722.1633000000002],[1122436800,3722.1633000000002],[1122523200,3722.1633000000002],[1122609600,3722.1633000000002],[1122696000,3722.1633000000002],[1122782400,3722.1633000000002],[1122868800,3722.1633000000002],[1122955200,3722.1633000000002],[1123041600,3722.1633000000002],[1123128000,3722.1633000000002],[1123214400,3722.1633000000002],[1123300800,3722.1633000000002],[1123387200,3722.1633000000002],[1123473600,3722.1633000000002],[1123560000,3722.1633000000002],[1123646400,3722.1633000000002],[1123732800,3722.1633000000002],[1123819200,3722.1633000000002],[1123905600,3722.1633000000002],[1123992000,3722.1633000000002],[1124078400,3722.1633000000002],[1124164800,3722.1633000000002],[1124251200,3722.1633000000002],[1124337600,3722.1633000000002],[1124424000,3722.1633000000002],[1124510400,3722.1633000000002],[1124596800,3722.1633000000002],[1124683200,3722.1633000000002],[1124769600,3722.1633000000002],[1124856000,3722.1633000000002],[1124942400,3722.1633000000002],[1125028800,3722.1633000000002],[1125115200,3722.1633000000002],[1125201600,3722.1633000000002],[1125288000,3722.1633000000002],[1125374400,3722.1633000000002],[1125460800,3722.1633000000002],[1125547200,3722.1633000000002],[1125633600,3722.1633000000002],[1125720000,3722.1633000000002],[1125806400,3722.1633000000002],[1125892800,3722.1633000000002],[1125979200,3722.1633000000002],[1126065600,3722.1633000000002],[1126152000,3722.1633000000002],[1126238400,3722.1633000000002],[1126324800,3722.1633000000002],[1126411200,3722.1633000000002],[1126497600,3722.1633000000002],[1126584000,3722.1633000000002],[1126670400,3722.1633000000002],[1126756800,3722.1633000000002],[1126843200,3722.1633000000002],[1126929600,3722.1633000000002],[1127016000,3722.1633000000002],[1127102400,3722.1633000000002],[1127188800,3722.1633000000002],[1127275200,3722.1633000000002],[1127361600,3722.1633000000002],[1127448000,3722.1633000000002],[1127534400,3722.1633000000002],[1127620800,3722.1633000000002],[1127707200,3722.1633000000002],[1127793600,3722.1633000000002],[1127880000,3722.1633000000002],[1127966400,3722.1633000000002],[1128052800,3722.1633000000002],[1128139200,3722.1633000000002],[1128225600,3722.1633000000002],[1128312000,3722.1633000000002],[1128398400,3722.1633000000002],[1128484800,3722.1633000000002],[1128571200,3722.1633000000002],[1128657600,3722.1633000000002],[1128744000,3722.1633000000002],[1128830400,3722.1633000000002],[1128916800,3722.1633000000002],[1129003200,3722.1633000000002],[1129089600,3722.1633000000002],[1129176000,3722.1633000000002],[1129262400,3722.1633000000002],[1129348800,3722.1633000000002],[1129435200,3722.1633000000002],[1129521600,3722.1633000000002],[1129608000,3722.1633000000002],[1129694400,3722.1633000000002],[1129780800,3722.1633000000002],[1129867200,3722.1633000000002],[1129953600,3722.1633000000002],[1130040000,3722.1633000000002],[1130126400,3722.1633000000002],[1130212800,3722.1633000000002],[1130299200,3722.1633000000002],[1130385600,3722.1633000000002],[1130472000,3722.1633000000002],[1130558400,3722.1633000000002],[1130644800,3722.1633000000002],[1130734800,3722.1633000000002],[1130821200,3722.1633000000002],[1130907600,3722.1633000000002],[1130994000,3722.1633000000002],[1131080400,3722.1633000000002],[1131166800,3722.1633000000002],[1131253200,3722.1633000000002],[1131339600,3722.1633000000002],[1131426000,3722.1633000000002],[1131512400,3722.1633000000002],[1131598800,3722.1633000000002],[1131685200,3722.1633000000002],[1131771600,3722.1633000000002],[1131858000,3722.1633000000002],[1131944400,3722.1633000000002],[1132030800,3722.1633000000002],[1132117200,3722.1633000000002],[1132203600,3722.1633000000002],[1132290000,3722.1633000000002],[1132376400,3722.1633000000002],[1132462800,3722.1633000000002],[1132549200,3722.1633000000002],[1132635600,3722.1633000000002],[1132722000,3722.1633000000002],[1132808400,3722.1633000000002],[1132894800,3722.1633000000002],[1132981200,3722.1633000000002],[1133067600,3722.1633000000002],[1133154000,3722.1633000000002],[1133240400,3722.1633000000002],[1133326800,3722.1633000000002],[1133413200,3722.1633000000002],[1133499600,3722.1633000000002],[1133586000,3722.1633000000002],[1133672400,3722.1633000000002],[1133758800,3722.1633000000002],[1133845200,3722.1633000000002],[1133931600,3722.1633000000002],[1134018000,3722.1633000000002],[1134104400,3722.1633000000002],[1134190800,3722.1633000000002],[1134277200,3722.1633000000002],[1134363600,3722.1633000000002],[1134450000,3722.1633000000002],[1134536400,3722.1633000000002],[1134622800,3722.1633000000002],[1134709200,3722.1633000000002],[1134795600,3722.1633000000002],[1134882000,3722.1633000000002],[1134968400,3722.1633000000002],[1135054800,3722.1633000000002],[1135141200,3722.1633000000002],[1135227600,3722.1633000000002],[1135314000,3722.1633000000002],[1135400400,3722.1633000000002],[1135486800,3722.1633000000002],[1135573200,3722.1633000000002],[1135659600,3722.1633000000002],[1135746000,3722.1633000000002],[1135832400,3722.1633000000002],[1135918800,3722.1633000000002],[1136005200,3722.1633000000002],[1136091600,3722.1633000000002],[1136178000,3722.1633000000002],[1136264400,3722.1633000000002],[1136350800,3722.1633000000002],[1136437200,3722.1633000000002],[1136523600,3722.1633000000002],[1136610000,3722.1633000000002],[1136696400,3722.1633000000002],[1136782800,3722.1633000000002],[1136869200,3722.1633000000002],[1136955600,3722.1633000000002],[1137042000,3722.1633000000002],[1137128400,3722.1633000000002],[1137214800,3722.1633000000002],[1137301200,3722.1633000000002],[1137387600,3722.1633000000002],[1137474000,3722.1633000000002],[1137560400,3722.1633000000002],[1137646800,3722.1633000000002],[1137733200,3722.1633000000002],[1137819600,3722.1633000000002],[1137906000,3722.1633000000002],[1137992400,3722.1633000000002],[1138078800,3722.1633000000002],[1138165200,3722.1633000000002],[1138251600,3722.1633000000002],[1138338000,3722.1633000000002],[1138424400,3722.1633000000002],[1138510800,3722.1633000000002],[1138597200,3722.1633000000002],[1138683600,3722.1633000000002],[1138770000,3722.1633000000002],[1138856400,3722.1633000000002],[1138942800,3722.1633000000002],[1139029200,3722.1633000000002],[1139115600,3722.1633000000002],[1139202000,3722.1633000000002],[1139288400,3722.1633000000002],[1139374800,3722.1633000000002],[1139461200,3722.1633000000002],[1139547600,3722.1633000000002],[1139634000,3722.1633000000002],[1139720400,3722.1633000000002],[1139806800,3722.1633000000002],[1139893200,3722.1633000000002],[1139979600,3722.1633000000002],[1140066000,3722.1633000000002],[1140152400,3722.1633000000002],[1140238800,3722.1633000000002],[1140325200,3722.1633000000002],[1140411600,3722.1633000000002],[1140498000,3722.1633000000002],[1140584400,3722.1633000000002],[1140670800,3722.1633000000002],[1140757200,3722.1633000000002],[1140843600,3722.1633000000002],[1140930000,3722.1633000000002],[1141016400,3722.1633000000002],[1141102800,3722.1633000000002],[1141189200,3722.1633000000002],[1141275600,3722.1633000000002],[1141362000,3722.1633000000002],[1141448400,3722.1633000000002],[1141534800,3722.1633000000002],[1141621200,3722.1633000000002],[1141707600,3722.1633000000002],[1141794000,3722.1633000000002],[1141880400,3722.1633000000002],[1141966800,3722.1633000000002],[1142053200,3722.1633000000002],[1142139600,3722.1633000000002],[1142226000,3722.1633000000002],[1142312400,3722.1633000000002],[1142398800,3722.1633000000002],[1142485200,3722.1633000000002],[1142571600,3722.1633000000002],[1142658000,3722.1633000000002],[1142744400,3722.1633000000002],[1142830800,3722.1633000000002],[1142917200,3722.1633000000002],[1143003600,3722.1633000000002],[1143090000,3722.1633000000002],[1143176400,3722.1633000000002],[1143262800,3722.1633000000002],[1143349200,3722.1633000000002],[1143435600,3722.1633000000002],[1143522000,3722.1633000000002],[1143608400,3722.1633000000002],[1143694800,3722.1633000000002],[1143781200,3722.1633000000002],[1143867600,3722.1633000000002],[1143954000,3722.1633000000002],[1144036800,3722.1633000000002],[1144123200,3722.1633000000002],[1144209600,3722.1633000000002],[1144296000,3722.1633000000002],[1144382400,3722.1633000000002],[1144468800,3722.1633000000002],[1144555200,3722.1633000000002],[1144641600,3722.1633000000002],[1144728000,3722.1633000000002],[1144814400,3722.1633000000002],[1144900800,3722.1633000000002],[1144987200,3722.1633000000002],[1145073600,3722.1633000000002],[1145160000,3722.1633000000002],[1145246400,3722.1633000000002],[1145332800,3722.1633000000002],[1145419200,3722.1633000000002],[1145505600,3722.1633000000002],[1145592000,3722.1633000000002],[1145678400,3722.1633000000002],[1145764800,3722.1633000000002],[1145851200,3722.1633000000002],[1145937600,3722.1633000000002],[1146024000,3722.1633000000002],[1146110400,3722.1633000000002],[1146196800,3722.1633000000002],[1146283200,3722.1633000000002],[1146369600,3722.1633000000002],[1146456000,3722.1633000000002],[1146542400,3722.1633000000002],[1146628800,3722.1633000000002],[1146715200,3722.1633000000002],[1146801600,3722.1633000000002],[1146888000,3722.1633000000002],[1146974400,3722.1633000000002],[1147060800,3722.1633000000002],[1147147200,3722.1633000000002],[1147233600,3722.1633000000002],[1147320000,3722.1633000000002],[1147406400,3722.1633000000002],[1147492800,3722.1633000000002],[1147579200,3722.1633000000002],[1147665600,3722.1633000000002],[1147752000,3722.1633000000002],[1147838400,3722.1633000000002],[1147924800,3722.1633000000002],[1148011200,3722.1633000000002],[1148097600,3722.1633000000002],[1148184000,3722.1633000000002],[1148270400,3722.1633000000002],[1148356800,3722.1633000000002],[1148443200,3722.1633000000002],[1148529600,3722.1633000000002],[1148616000,3722.1633000000002],[1148702400,3722.1633000000002],[1148788800,3722.1633000000002],[1148875200,3722.1633000000002],[1148961600,3722.1633000000002],[1149048000,3722.1633000000002],[1149134400,3722.1633000000002],[1149220800,3722.1633000000002],[1149307200,3722.1633000000002],[1149393600,3722.1633000000002],[1149480000,3722.1633000000002],[1149566400,3722.1633000000002],[1149652800,3722.1633000000002],[1149739200,3722.1633000000002],[1149825600,3722.1633000000002],[1149912000,3722.1633000000002],[1149998400,3722.1633000000002],[1150084800,3722.1633000000002],[1150171200,3722.1633000000002],[1150257600,3722.1633000000002],[1150344000,3722.1633000000002],[1150430400,3722.1633000000002],[1150516800,3722.1633000000002],[1150603200,3722.1633000000002],[1150689600,3722.1633000000002],[1150776000,3722.1633000000002],[1150862400,3722.1633000000002],[1150948800,3722.1633000000002],[1151035200,3722.1633000000002],[1151121600,3722.1633000000002],[1151208000,3722.1633000000002],[1151294400,3722.1633000000002],[1151380800,3722.1633000000002],[1151467200,3722.1633000000002],[1151553600,3722.1633000000002],[1151640000,3722.1633000000002],[1151726400,3722.1633000000002],[1151812800,3722.1633000000002],[1151899200,3722.1633000000002],[1152158400,4050.6244999999999],[1152244800,4050.6244999999999],[1152331200,4050.6244999999999],[1152417600,4050.6244999999999],[1152504000,4050.6244999999999],[1152590400,4050.6244999999999],[1152676800,4050.6244999999999],[1152763200,4050.6244999999999],[1152849600,4050.6244999999999],[1152936000,4050.6244999999999],[1153022400,4050.6244999999999],[1153108800,4050.6244999999999],[1153195200,4050.6244999999999],[1153281600,4050.6244999999999],[1153368000,4050.6244999999999],[1153454400,4050.6244999999999],[1153540800,4050.6244999999999],[1153627200,4050.6244999999999],[1153713600,4050.6244999999999],[1153800000,4050.6244999999999],[1153886400,4050.6244999999999],[1153972800,4050.6244999999999],[1154059200,4050.6244999999999],[1154145600,4050.6244999999999],[1154232000,4050.6244999999999],[1154318400,4050.6244999999999],[1154404800,4050.6244999999999],[1154491200,4050.6244999999999],[1154577600,4050.6244999999999],[1154664000,4050.6244999999999],[1154750400,4050.6244999999999],[1154836800,4050.6244999999999],[1154923200,4050.6244999999999],[1155009600,4050.6244999999999],[1155096000,4050.6244999999999],[1155182400,4050.6244999999999],[1155268800,4050.6244999999999],[1155355200,4050.6244999999999],[1155441600,4050.6244999999999],[1155528000,4050.6244999999999],[1155614400,4050.6244999999999],[1155700800,4050.6244999999999],[1155787200,4050.6244999999999],[1155873600,4050.6244999999999],[1155960000,4050.6244999999999],[1156046400,4050.6244999999999],[1156132800,4050.6244999999999],[1156219200,4050.6244999999999],[1156305600,4050.6244999999999],[1156392000,4050.6244999999999],[1156478400,4050.6244999999999],[1156564800,4050.6244999999999],[1156651200,4050.6244999999999],[1156737600,4050.6244999999999],[1156824000,4050.6244999999999],[1156910400,4050.6244999999999],[1156996800,4050.6244999999999],[1157083200,4050.6244999999999],[1157169600,4050.6244999999999],[1157256000,4050.6244999999999],[1157342400,4050.6244999999999],[1157428800,4050.6244999999999],[1157515200,4050.6244999999999],[1157601600,4050.6244999999999],[1157688000,4050.6244999999999],[1157774400,4050.6244999999999],[1157860800,4050.6244999999999],[1157947200,4050.6244999999999],[1158033600,4050.6244999999999],[1158120000,4050.6244999999999],[1158206400,4050.6244999999999],[1158292800,4050.6244999999999],[1158379200,4050.6244999999999],[1158465600,4050.6244999999999],[1158552000,4050.6244999999999],[1158638400,4050.6244999999999],[1158724800,4050.6244999999999],[1158811200,4050.6244999999999],[1158897600,4050.6244999999999],[1158984000,4050.6244999999999],[1159070400,4050.6244999999999],[1159156800,4050.6244999999999],[1159243200,4050.6244999999999],[1159329600,4050.6244999999999],[1159416000,4050.6244999999999],[1159502400,4050.6244999999999],[1159588800,4050.6244999999999],[1159675200,4050.6244999999999],[1159761600,4050.6244999999999],[1159848000,4050.6244999999999],[1159934400,4050.6244999999999],[1160020800,4050.6244999999999],[1160107200,4050.6244999999999],[1160193600,4050.6244999999999],[1160280000,4050.6244999999999],[1160366400,4050.6244999999999],[1160452800,4050.6244999999999],[1160539200,4050.6244999999999],[1160625600,4050.6244999999999],[1160712000,4050.6244999999999],[1160798400,4050.6244999999999],[1160884800,4050.6244999999999],[1160971200,4050.6244999999999],[1161057600,4050.6244999999999],[1161144000,4050.6244999999999],[1161230400,4050.6244999999999],[1161316800,4050.6244999999999],[1161403200,4050.6244999999999],[1161489600,4050.6244999999999],[1161576000,4050.6244999999999],[1161662400,4050.6244999999999],[1161748800,4050.6244999999999],[1161835200,4050.6244999999999],[1161921600,4050.6244999999999],[1162008000,4050.6244999999999],[1162094400,4050.6244999999999],[1162184400,4050.6244999999999],[1162270800,4050.6244999999999],[1162357200,4050.6244999999999],[1162443600,4050.6244999999999],[1162530000,4050.6244999999999],[1162616400,4050.6244999999999],[1162702800,4050.6244999999999],[1162789200,4050.6244999999999],[1162875600,4050.6244999999999],[1162962000,4050.6244999999999],[1163048400,4050.6244999999999],[1163134800,4050.6244999999999],[1163221200,4050.6244999999999],[1163307600,4050.6244999999999],[1163394000,4050.6244999999999],[1163480400,4050.6244999999999],[1163566800,4050.6244999999999],[1163653200,4050.6244999999999],[1163739600,4050.6244999999999],[1163826000,4050.6244999999999],[1163912400,4050.6244999999999],[1163998800,4050.6244999999999],[1164085200,4050.6244999999999],[1164171600,4050.6244999999999],[1164258000,4050.6244999999999],[1164344400,4050.6244999999999],[1164430800,4050.6244999999999],[1164517200,4050.6244999999999],[1164603600,4050.6244999999999],[1164690000,4050.6244999999999],[1164776400,4050.6244999999999],[1164862800,4050.6244999999999],[1164949200,4050.6244999999999],[1165035600,4050.6244999999999],[1165122000,4050.6244999999999],[1165208400,4050.6244999999999],[1165294800,4050.6244999999999],[1165381200,4050.6244999999999],[1165467600,4050.6244999999999],[1165554000,4050.6244999999999],[1165640400,4050.6244999999999],[1165726800,4050.6244999999999],[1165813200,4050.6244999999999],[1165899600,4050.6244999999999],[1165986000,4050.6244999999999],[1166072400,4050.6244999999999],[1166158800,4050.6244999999999],[1166245200,4050.6244999999999],[1166331600,4050.6244999999999],[1166418000,4050.6244999999999],[1166504400,4050.6244999999999],[1166590800,4050.6244999999999],[1166677200,4050.6244999999999],[1166763600,4050.6244999999999],[1166850000,4050.6244999999999],[1166936400,4050.6244999999999],[1167022800,4050.6244999999999],[1167109200,4050.6244999999999],[1167195600,4050.6244999999999],[1167282000,4050.6244999999999],[1167368400,4050.6244999999999],[1167454800,4050.6244999999999],[1167541200,4050.6244999999999],[1167627600,4050.6244999999999],[1167714000,4050.6244999999999],[1167800400,4050.6244999999999],[1167886800,4050.6244999999999],[1167973200,4050.6244999999999],[1168059600,4050.6244999999999],[1168146000,4050.6244999999999],[1168232400,4050.6244999999999],[1168318800,4050.6244999999999],[1168405200,4050.6244999999999],[1168491600,4050.6244999999999],[1168578000,4050.6244999999999],[1168664400,4050.6244999999999],[1168750800,4050.6244999999999],[1168837200,4050.6244999999999],[1168923600,4050.6244999999999],[1169010000,4050.6244999999999],[1169096400,4050.6244999999999],[1169182800,4050.6244999999999],[1169269200,4050.6244999999999],[1169355600,4050.6244999999999],[1169442000,4050.6244999999999],[1169528400,4050.6244999999999],[1169614800,4050.6244999999999],[1169701200,4050.6244999999999],[1169787600,4050.6244999999999],[1169874000,4050.6244999999999],[1169960400,4050.6244999999999],[1170046800,4050.6244999999999],[1170133200,4050.6244999999999],[1170219600,4050.6244999999999],[1170306000,4050.6244999999999],[1170392400,4050.6244999999999],[1170478800,4050.6244999999999],[1170565200,4050.6244999999999],[1170651600,4050.6244999999999],[1170738000,4050.6244999999999],[1170824400,4050.6244999999999],[1170910800,4050.6244999999999],[1170997200,4050.6244999999999],[1171083600,4050.6244999999999],[1171170000,4050.6244999999999],[1171256400,4050.6244999999999],[1171342800,4050.6244999999999],[1171429200,4050.6244999999999],[1171515600,4050.6244999999999],[1171602000,4050.6244999999999],[1171688400,4050.6244999999999],[1171774800,4050.6244999999999],[1171861200,4050.6244999999999],[1171947600,4050.6244999999999],[1172034000,4050.6244999999999],[1172120400,4050.6244999999999],[1172206800,4050.6244999999999],[1172293200,4050.6244999999999],[1172379600,4050.6244999999999],[1172466000,4050.6244999999999],[1172552400,4050.6244999999999],[1172638800,4050.6244999999999],[1172725200,4050.6244999999999],[1172811600,4050.6244999999999],[1172898000,4050.6244999999999],[1172984400,4050.6244999999999],[1173070800,4050.6244999999999],[1173157200,4050.6244999999999],[1173243600,4050.6244999999999],[1173330000,4050.6244999999999],[1173416400,4050.6244999999999],[1173502800,4050.6244999999999],[1173589200,4050.6244999999999],[1173672000,4050.6244999999999],[1173758400,4050.6244999999999],[1173844800,4050.6244999999999],[1173931200,4050.6244999999999],[1174017600,4050.6244999999999],[1174104000,4050.6244999999999],[1174190400,4050.6244999999999],[1174276800,4050.6244999999999],[1174363200,4050.6244999999999],[1174449600,4050.6244999999999],[1174536000,4050.6244999999999],[1174622400,4050.6244999999999],[1174708800,4050.6244999999999],[1174795200,4050.6244999999999],[1174881600,4050.6244999999999],[1174968000,4050.6244999999999],[1175054400,4050.6244999999999],[1175140800,4050.6244999999999],[1175227200,4050.6244999999999],[1175313600,4050.6244999999999],[1175400000,4050.6244999999999],[1175486400,4050.6244999999999],[1175572800,4050.6244999999999],[1175659200,4050.6244999999999],[1175745600,4050.6244999999999],[1175832000,4050.6244999999999],[1175918400,4050.6244999999999],[1176004800,4050.6244999999999],[1176091200,4050.6244999999999],[1176177600,4050.6244999999999],[1176264000,4050.6244999999999],[1176350400,4050.6244999999999],[1176436800,4050.6244999999999],[1176523200,4050.6244999999999],[1176609600,4050.6244999999999],[1176696000,4050.6244999999999],[1176782400,4050.6244999999999],[1176868800,4050.6244999999999],[1176955200,4050.6244999999999],[1177041600,4050.6244999999999],[1177128000,4050.6244999999999],[1177214400,4050.6244999999999],[1177300800,4050.6244999999999],[1177387200,4050.6244999999999],[1177473600,4050.6244999999999],[1177560000,4050.6244999999999],[1177646400,4050.6244999999999],[1177732800,4050.6244999999999],[1177819200,4050.6244999999999],[1177905600,4050.6244999999999],[1177992000,4050.6244999999999],[1178078400,4050.6244999999999],[1178164800,4050.6244999999999],[1178251200,4050.6244999999999],[1178337600,4050.6244999999999],[1178424000,4050.6244999999999],[1178510400,4050.6244999999999],[1178596800,4050.6244999999999],[1178683200,4050.6244999999999],[1178769600,4050.6244999999999],[1178856000,4050.6244999999999],[1178942400,4050.6244999999999],[1179028800,4050.6244999999999],[1179115200,4050.6244999999999],[1179201600,4050.6244999999999],[1179288000,4050.6244999999999],[1179374400,4050.6244999999999],[1179460800,4050.6244999999999],[1179547200,4050.6244999999999],[1179633600,4050.6244999999999],[1179720000,4050.6244999999999],[1179806400,4050.6244999999999],[1179892800,4050.6244999999999],[1179979200,4050.6244999999999],[1180065600,4050.6244999999999],[1180152000,4050.6244999999999],[1180238400,4050.6244999999999],[1180324800,4050.6244999999999],[1180411200,4050.6244999999999],[1180497600,4050.6244999999999],[1180584000,4050.6244999999999],[1180670400,4050.6244999999999],[1180756800,4050.6244999999999],[1180843200,4050.6244999999999],[1180929600,4050.6244999999999],[1181016000,4050.6244999999999],[1181102400,4050.6244999999999],[1181188800,4050.6244999999999],[1181275200,4050.6244999999999],[1181361600,4050.6244999999999],[1181448000,4050.6244999999999],[1181534400,4050.6244999999999],[1181620800,4050.6244999999999],[1181707200,4050.6244999999999],[1181793600,4050.6244999999999],[1181880000,4050.6244999999999],[1181966400,4050.6244999999999],[1182052800,4050.6244999999999],[1182139200,4050.6244999999999],[1182225600,4050.6244999999999],[1182312000,4050.6244999999999],[1182398400,4050.6244999999999],[1182484800,4050.6244999999999],[1182571200,4050.6244999999999],[1182657600,4050.6244999999999],[1182744000,4050.6244999999999],[1182830400,4050.6244999999999],[1182916800,4050.6244999999999],[1183003200,4050.6244999999999],[1183089600,4050.6244999999999],[1183176000,4050.6244999999999],[1183262400,4050.6244999999999],[1183348800,4050.6244999999999],[1183521600,4176.7705999999998],[1183608000,4176.7705999999998],[1183694400,4176.7705999999998],[1183780800,4176.7705999999998],[1183867200,4176.7705999999998],[1183953600,4176.7705999999998],[1184040000,4176.7705999999998],[1184126400,4176.7705999999998],[1184212800,4176.7705999999998],[1184299200,4176.7705999999998],[1184385600,4176.7705999999998],[1184472000,4176.7705999999998],[1184558400,4176.7705999999998],[1184644800,4176.7705999999998],[1184731200,4176.7705999999998],[1184817600,4176.7705999999998],[1184904000,4176.7705999999998],[1184990400,4176.7705999999998],[1185076800,4176.7705999999998],[1185163200,4176.7705999999998],[1185249600,4176.7705999999998],[1185336000,4176.7705999999998],[1185422400,4176.7705999999998],[1185508800,4176.7705999999998],[1185595200,4176.7705999999998],[1185681600,4176.7705999999998],[1185768000,4176.7705999999998],[1185854400,4176.7705999999998],[1185940800,4176.7705999999998],[1186027200,4176.7705999999998],[1186113600,4176.7705999999998],[1186200000,4176.7705999999998],[1186286400,4176.7705999999998],[1186372800,4176.7705999999998],[1186459200,4176.7705999999998],[1186545600,4176.7705999999998],[1186632000,4176.7705999999998],[1186718400,4176.7705999999998],[1186804800,4176.7705999999998],[1186891200,4176.7705999999998],[1186977600,4176.7705999999998],[1187064000,4176.7705999999998],[1187150400,4176.7705999999998],[1187236800,4176.7705999999998],[1187323200,4176.7705999999998],[1187409600,4176.7705999999998],[1187496000,4176.7705999999998],[1187582400,4176.7705999999998],[1187668800,4176.7705999999998],[1187755200,4176.7705999999998],[1187841600,4176.7705999999998],[1187928000,4176.7705999999998],[1188014400,4176.7705999999998],[1188100800,4176.7705999999998],[1188187200,4176.7705999999998],[1188273600,4176.7705999999998],[1188360000,4176.7705999999998],[1188446400,4176.7705999999998],[1188532800,4176.7705999999998],[1188619200,4176.7705999999998],[1188705600,4176.7705999999998],[1188792000,4176.7705999999998],[1188878400,4176.7705999999998],[1188964800,4176.7705999999998],[1189051200,4176.7705999999998],[1189137600,4176.7705999999998],[1189224000,4176.7705999999998],[1189310400,4176.7705999999998],[1189396800,4176.7705999999998],[1189483200,4176.7705999999998],[1189569600,4176.7705999999998],[1189656000,4176.7705999999998],[1189742400,4176.7705999999998],[1189828800,4176.7705999999998],[1189915200,4176.7705999999998],[1190001600,4176.7705999999998],[1190088000,4176.7705999999998],[1190174400,4176.7705999999998],[1190260800,4176.7705999999998],[1190347200,4176.7705999999998],[1190433600,4176.7705999999998],[1190520000,4176.7705999999998],[1190606400,4176.7705999999998],[1190692800,4176.7705999999998],[1190779200,4176.7705999999998],[1190865600,4176.7705999999998],[1190952000,4176.7705999999998],[1191038400,4176.7705999999998],[1191124800,4176.7705999999998],[1191211200,4176.7705999999998],[1191297600,4176.7705999999998],[1191384000,4176.7705999999998],[1191470400,4176.7705999999998],[1191556800,4176.7705999999998],[1191643200,4176.7705999999998],[1191729600,4176.7705999999998],[1191816000,4176.7705999999998],[1191902400,4176.7705999999998],[1191988800,4176.7705999999998],[1192075200,4176.7705999999998],[1192161600,4176.7705999999998],[1192248000,4176.7705999999998],[1192334400,4176.7705999999998],[1192420800,4176.7705999999998],[1192507200,4176.7705999999998],[1192593600,4176.7705999999998],[1192680000,4176.7705999999998],[1192766400,4176.7705999999998],[1192852800,4176.7705999999998],[1192939200,4176.7705999999998],[1193025600,4176.7705999999998],[1193112000,4176.7705999999998],[1193198400,4176.7705999999998],[1193284800,4176.7705999999998],[1193371200,4176.7705999999998],[1193457600,4176.7705999999998],[1193544000,4176.7705999999998],[1193630400,4176.7705999999998],[1193716800,4176.7705999999998],[1193803200,4176.7705999999998],[1193889600,4176.7705999999998],[1193976000,4176.7705999999998],[1194062400,4176.7705999999998],[1194148800,4176.7705999999998],[1194238800,4176.7705999999998],[1194325200,4176.7705999999998],[1194411600,4176.7705999999998],[1194498000,4176.7705999999998],[1194584400,4176.7705999999998],[1194670800,4176.7705999999998],[1194757200,4176.7705999999998],[1194843600,4176.7705999999998],[1194930000,4176.7705999999998],[1195016400,4176.7705999999998],[1195102800,4176.7705999999998],[1195189200,4176.7705999999998],[1195275600,4176.7705999999998],[1195362000,4176.7705999999998],[1195448400,4176.7705999999998],[1195534800,4176.7705999999998],[1195621200,4176.7705999999998],[1195707600,4176.7705999999998],[1195794000,4176.7705999999998],[1195880400,4176.7705999999998],[1195966800,4176.7705999999998],[1196053200,4176.7705999999998],[1196139600,4176.7705999999998],[1196226000,4176.7705999999998],[1196312400,4176.7705999999998],[1196398800,4176.7705999999998],[1196485200,4176.7705999999998],[1196571600,4176.7705999999998],[1196658000,4176.7705999999998],[1196744400,4176.7705999999998],[1196830800,4176.7705999999998],[1196917200,4176.7705999999998],[1197003600,4176.7705999999998],[1197090000,4176.7705999999998],[1197176400,4176.7705999999998],[1197262800,4176.7705999999998],[1197349200,4176.7705999999998],[1197435600,4176.7705999999998],[1197522000,4176.7705999999998],[1197608400,4176.7705999999998],[1197694800,4176.7705999999998],[1197781200,4176.7705999999998],[1197867600,4176.7705999999998],[1197954000,4176.7705999999998],[1198040400,4176.7705999999998],[1198126800,4176.7705999999998],[1198213200,4176.7705999999998],[1198299600,4176.7705999999998],[1198386000,4176.7705999999998],[1198472400,4176.7705999999998],[1198558800,4176.7705999999998],[1198645200,4176.7705999999998],[1198731600,4176.7705999999998],[1198818000,4176.7705999999998],[1198904400,4176.7705999999998],[1198990800,4176.7705999999998],[1199077200,4176.7705999999998],[1199163600,4176.7705999999998],[1199250000,4176.7705999999998],[1199336400,4176.7705999999998],[1199422800,4176.7705999999998],[1199509200,4176.7705999999998],[1199595600,4176.7705999999998],[1199682000,4176.7705999999998],[1199768400,4176.7705999999998],[1199854800,4176.7705999999998],[1199941200,4176.7705999999998],[1200027600,4176.7705999999998],[1200114000,4176.7705999999998],[1200200400,4176.7705999999998],[1200286800,4176.7705999999998],[1200373200,4176.7705999999998],[1200459600,4176.7705999999998],[1200546000,4176.7705999999998],[1200632400,4176.7705999999998],[1200718800,4176.7705999999998],[1200805200,4176.7705999999998],[1200891600,4176.7705999999998],[1200978000,4176.7705999999998],[1201064400,4176.7705999999998],[1201150800,4176.7705999999998],[1201237200,4176.7705999999998],[1201323600,4176.7705999999998],[1201410000,4176.7705999999998],[1201496400,4176.7705999999998],[1201582800,4176.7705999999998],[1201669200,4176.7705999999998],[1201755600,4176.7705999999998],[1201842000,4176.7705999999998],[1201928400,4176.7705999999998],[1202014800,4176.7705999999998],[1202101200,4176.7705999999998],[1202187600,4176.7705999999998],[1202274000,4176.7705999999998],[1202360400,4176.7705999999998],[1202446800,4176.7705999999998],[1202533200,4176.7705999999998],[1202619600,4176.7705999999998],[1202706000,4176.7705999999998],[1202792400,4176.7705999999998],[1202878800,4176.7705999999998],[1202965200,4176.7705999999998],[1203051600,4176.7705999999998],[1203138000,4176.7705999999998],[1203224400,4176.7705999999998],[1203310800,4176.7705999999998],[1203397200,4176.7705999999998],[1203483600,4176.7705999999998],[1203570000,4176.7705999999998],[1203656400,4176.7705999999998],[1203742800,4176.7705999999998],[1203829200,4176.7705999999998],[1203915600,4176.7705999999998],[1204002000,4176.7705999999998],[1204088400,4176.7705999999998],[1204174800,4176.7705999999998],[1204261200,4176.7705999999998],[1204347600,4176.7705999999998],[1204434000,4176.7705999999998],[1204520400,4176.7705999999998],[1204606800,4176.7705999999998],[1204693200,4176.7705999999998],[1204779600,4176.7705999999998],[1204866000,4176.7705999999998],[1204952400,4176.7705999999998],[1205038800,4176.7705999999998],[1205121600,4176.7705999999998],[1205208000,4176.7705999999998],[1205294400,4176.7705999999998],[1205380800,4176.7705999999998],[1205467200,4176.7705999999998],[1205553600,4176.7705999999998],[1205640000,4176.7705999999998],[1205726400,4176.7705999999998],[1205812800,4176.7705999999998],[1205899200,4176.7705999999998],[1205985600,4176.7705999999998],[1206072000,4176.7705999999998],[1206158400,4176.7705999999998],[1206244800,4176.7705999999998],[1206331200,4176.7705999999998],[1206417600,4176.7705999999998],[1206504000,4176.7705999999998],[1206590400,4176.7705999999998],[1206676800,4176.7705999999998],[1206763200,4176.7705999999998],[1206849600,4176.7705999999998],[1206936000,4176.7705999999998],[1207022400,4176.7705999999998],[1207108800,4176.7705999999998],[1207195200,4176.7705999999998],[1207281600,4176.7705999999998],[1207368000,4176.7705999999998],[1207454400,4176.7705999999998],[1207540800,4176.7705999999998],[1207627200,4176.7705999999998],[1207713600,4176.7705999999998],[1207800000,4176.7705999999998],[1207886400,4176.7705999999998],[1207972800,4176.7705999999998],[1208059200,4176.7705999999998],[1208145600,4176.7705999999998],[1208232000,4176.7705999999998],[1208318400,4176.7705999999998],[1208404800,4176.7705999999998],[1208491200,4176.7705999999998],[1208577600,4176.7705999999998],[1208664000,4176.7705999999998],[1208750400,4176.7705999999998],[1208836800,4176.7705999999998],[1208923200,4176.7705999999998],[1209009600,4176.7705999999998],[1209096000,4176.7705999999998],[1209182400,4176.7705999999998],[1209268800,4176.7705999999998],[1209355200,4176.7705999999998],[1209441600,4176.7705999999998],[1209528000,4176.7705999999998],[1209614400,4176.7705999999998],[1209700800,4176.7705999999998],[1209787200,4176.7705999999998],[1209873600,4176.7705999999998],[1209960000,4176.7705999999998],[1210046400,4176.7705999999998],[1210132800,4176.7705999999998],[1210219200,4176.7705999999998],[1210305600,4176.7705999999998],[1210392000,4176.7705999999998],[1210478400,4176.7705999999998],[1210564800,4176.7705999999998],[1210651200,4176.7705999999998],[1210737600,4176.7705999999998],[1210824000,4176.7705999999998],[1210910400,4176.7705999999998],[1210996800,4176.7705999999998],[1211083200,4176.7705999999998],[1211169600,4176.7705999999998],[1211256000,4176.7705999999998],[1211342400,4176.7705999999998],[1211428800,4176.7705999999998],[1211515200,4176.7705999999998],[1211601600,4176.7705999999998],[1211688000,4176.7705999999998],[1211774400,4176.7705999999998],[1211860800,4176.7705999999998],[1211947200,4176.7705999999998],[1212033600,4176.7705999999998],[1212120000,4176.7705999999998],[1212206400,4176.7705999999998],[1212292800,4176.7705999999998],[1212379200,4176.7705999999998],[1212465600,4176.7705999999998],[1212552000,4176.7705999999998],[1212638400,4176.7705999999998],[1212724800,4176.7705999999998],[1212811200,4176.7705999999998],[1212897600,4176.7705999999998],[1212984000,4176.7705999999998],[1213070400,4176.7705999999998],[1213156800,4176.7705999999998],[1213243200,4176.7705999999998],[1213329600,4176.7705999999998],[1213416000,4176.7705999999998],[1213502400,4176.7705999999998],[1213588800,4176.7705999999998],[1213675200,4176.7705999999998],[1213761600,4176.7705999999998],[1213848000,4176.7705999999998],[1213934400,4176.7705999999998],[1214020800,4176.7705999999998],[1214107200,4176.7705999999998],[1214193600,4176.7705999999998],[1214280000,4176.7705999999998],[1214366400,4176.7705999999998],[1214452800,4176.7705999999998],[1214539200,4176.7705999999998],[1214625600,4176.7705999999998],[1214712000,4176.7705999999998],[1214798400,4176.7705999999998],[1562126400,13319.8351],[1562212800,13319.8351],[1562299200,13319.8351],[1562385600,13319.8351],[1562472000,13319.8351],[1562558400,13319.8351],[1562644800,13319.8351],[1562731200,13319.8351],[1562817600,13319.8351],[1562904000,13319.8351],[1562990400,13319.8351],[1563076800,13319.8351],[1563163200,13319.8351],[1563249600,13319.8351],[1563336000,13319.8351],[1563422400,13319.8351],[1563508800,13319.8351],[1563595200,13319.8351],[1563681600,13319.8351],[1563768000,13319.8351],[1563854400,13319.8351],[1563940800,13319.8351],[1564027200,13319.8351],[1564113600,13319.8351],[1564200000,13319.8351],[1564286400,13319.8351],[1564372800,13319.8351],[1564459200,13319.8351],[1564545600,13319.8351],[1564632000,13319.8351],[1564718400,13319.8351],[1564804800,13319.8351],[1564891200,13319.8351],[1564977600,13319.8351],[1565064000,13319.8351],[1565150400,13319.8351],[1565236800,13319.8351],[1565323200,13319.8351],[1565409600,13319.8351],[1565496000,13319.8351],[1565582400,13319.8351],[1565668800,13319.8351],[1565755200,13319.8351],[1565841600,13319.8351],[1565928000,13319.8351],[1566014400,13319.8351],[1566100800,13319.8351],[1566187200,13319.8351],[1566273600,13319.8351],[1566360000,13319.8351],[1566446400,13319.8351],[1566532800,13319.8351],[1566619200,13319.8351],[1566705600,13319.8351],[1566792000,13319.8351],[1566878400,13319.8351],[1566964800,13319.8351],[1567051200,13319.8351],[1567137600,13319.8351],[1567224000,13319.8351],[1567310400,13319.8351],[1567396800,13319.8351],[1567483200,13319.8351],[1567569600,13319.8351],[1567656000,13319.8351],[1567742400,13319.8351],[1567828800,13319.8351],[1567915200,13319.8351],[1568001600,13319.8351],[1568088000,13319.8351],[1568174400,13319.8351],[1568260800,13319.8351],[1568347200,13319.8351],[1568433600,13319.8351],[1568520000,13319.8351],[1568606400,13319.8351],[1568692800,13319.8351],[1568779200,13319.8351],[1568865600,13319.8351],[1568952000,13319.8351],[1569038400,13319.8351],[1569124800,13319.8351],[1569211200,13319.8351],[1569297600,13319.8351],[1569384000,13319.8351],[1569470400,13319.8351],[1569556800,13319.8351],[1569643200,13319.8351],[1569729600,13319.8351],[1569816000,13319.8351],[1569902400,13319.8351],[1569988800,13319.8351],[1570075200,13319.8351],[1570161600,13319.8351],[1570248000,13319.8351],[1570334400,13319.8351],[1570420800,13319.8351],[1570507200,13319.8351],[1570593600,13319.8351],[1570680000,13319.8351],[1570766400,13319.8351],[1570852800,13319.8351],[1570939200,13319.8351],[1571025600,13319.8351],[1571112000,13319.8351],[1571198400,13319.8351],[1571284800,13319.8351],[1571371200,13319.8351],[1571457600,13319.8351],[1571544000,13319.8351],[1571630400,13319.8351],[1571716800,13319.8351],[1571803200,13319.8351],[1571889600,13319.8351],[1571976000,13319.8351],[1572062400,13319.8351],[1572148800,13319.8351],[1572235200,13319.8351],[1572321600,13319.8351],[1572408000,13319.8351],[1572494400,13319.8351],[1572580800,13319.8351],[1572667200,13319.8351],[1572753600,13319.8351],[1572843600,13319.8351],[1572930000,13319.8351],[1573016400,13319.8351],[1573102800,13319.8351],[1573189200,13319.8351],[1573275600,13319.8351],[1573362000,13319.8351],[1573448400,13319.8351],[1573534800,13319.8351],[1573621200,13319.8351],[1573707600,13319.8351],[1573794000,13319.8351],[1573880400,13319.8351],[1573966800,13319.8351],[1574053200,13319.8351],[1574139600,13319.8351],[1574226000,13319.8351],[1574312400,13319.8351],[1574398800,13319.8351],[1574485200,13319.8351],[1574571600,13319.8351],[1574658000,13319.8351],[1574744400,13319.8351],[1574830800,13319.8351],[1574917200,13319.8351],[1575003600,13319.8351],[1575090000,13319.8351],[1575176400,13319.8351],[1575262800,13319.8351],[1575349200,13319.8351],[1575435600,13319.8351],[1575522000,13319.8351],[1575608400,13319.8351],[1575694800,13319.8351],[1575781200,13319.8351],[1575867600,13319.8351],[1575954000,13319.8351],[1576040400,13319.8351],[1576126800,13319.8351],[1576213200,13319.8351],[1576299600,13319.8351],[1576386000,13319.8351],[1576472400,13319.8351],[1576558800,13319.8351],[1576645200,13319.8351],[1576731600,13319.8351],[1576818000,13319.8351],[1576904400,13319.8351],[1576990800,13319.8351],[1577077200,13319.8351],[1577163600,13319.8351],[1577250000,13319.8351],[1577336400,13319.8351],[1577422800,13319.8351],[1577509200,13319.8351],[1577595600,13319.8351],[1577682000,13319.8351],[1577768400,13319.8351],[1577854800,13319.8351],[1577941200,13319.8351],[1578027600,13319.8351],[1578114000,13319.8351],[1578200400,13319.8351],[1578286800,13319.8351],[1578373200,13319.8351],[1578459600,13319.8351],[1578546000,13319.8351],[1578632400,13319.8351],[1578718800,13319.8351],[1578805200,13319.8351],[1578891600,13319.8351],[1578978000,13319.8351],[1579064400,13319.8351],[1579150800,13319.8351],[1579237200,13319.8351],[1579323600,13319.8351],[1579410000,13319.8351],[1579496400,13319.8351],[1579582800,13319.8351],[1579669200,13319.8351],[1579755600,13319.8351],[1579842000,13319.8351],[1579928400,13319.8351],[1580014800,13319.8351],[1580101200,13319.8351],[1580187600,13319.8351],[1580274000,13319.8351],[1580360400,13319.8351],[1580446800,13319.8351],[1580533200,13319.8351],[1580619600,13319.8351],[1580706000,13319.8351],[1580792400,13319.8351],[1580878800,13319.8351],[1580965200,13319.8351],[1581051600,13319.8351],[1581138000,13319.8351],[1581224400,13319.8351],[1581310800,13319.8351],[1581397200,13319.8351],[1581483600,13319.8351],[1581570000,13319.8351],[1581656400,13319.8351],[1581742800,13319.8351],[1581829200,13319.8351],[1581915600,13319.8351],[1582002000,13319.8351],[1582088400,13319.8351],[1582174800,13319.8351],[1582261200,13319.8351],[1582347600,13319.8351],[1582434000,13319.8351],[1582520400,13319.8351],[1582606800,13319.8351],[1582693200,13319.8351],[1582779600,13319.8351],[1582866000,13319.8351],[1582952400,13319.8351],[1583038800,13319.8351],[1583125200,13319.8351],[1583211600,13319.8351],[1583298000,13319.8351],[1583384400,13319.8351],[1583470800,13319.8351],[1583557200,13319.8351],[1583643600,13319.8351],[1583726400,13319.8351],[1583812800,13319.8351],[1583899200,13319.8351],[1583985600,13319.8351],[1584072000,13319.8351],[1584158400,13319.8351],[1584244800,13319.8351],[1584331200,13319.8351],[1584417600,13319.8351],[1584504000,13319.8351],[1584590400,13319.8351],[1584676800,13319.8351],[1584763200,13319.8351],[1584849600,13319.8351],[1584936000,13319.8351],[1585022400,13319.8351],[1585108800,13319.8351],[1585195200,13319.8351],[1585281600,13319.8351],[1585368000,13319.8351],[1585454400,13319.8351],[1585540800,13319.8351],[1585627200,13319.8351],[1585713600,13319.8351],[1585800000,13319.8351],[1585886400,13319.8351],[1585972800,13319.8351],[1586059200,13319.8351],[1586145600,13319.8351],[1586232000,13319.8351],[1586318400,13319.8351],[1586404800,13319.8351],[1586491200,13319.8351],[1586577600,13319.8351],[1586664000,13319.8351],[1586750400,13319.8351],[1586836800,13319.8351],[1586923200,13319.8351],[1587009600,13319.8351],[1587096000,13319.8351],[1587182400,13319.8351],[1587268800,13319.8351],[1587355200,13319.8351],[1587441600,13319.8351],[1587528000,13319.8351],[1587614400,13319.8351],[1587700800,13319.8351],[1587787200,13319.8351],[1587873600,13319.8351],[1587960000,13319.8351],[1588046400,13319.8351],[1588132800,13319.8351],[1588219200,13319.8351],[1588305600,13319.8351],[1588392000,13319.8351],[1588478400,13319.8351],[1588564800,13319.8351],[1588651200,13319.8351],[1588737600,13319.8351],[1588824000,13319.8351],[1588910400,13319.8351],[1588996800,13319.8351],[1589083200,13319.8351],[1589169600,13319.8351],[1589256000,13319.8351],[1589342400,13319.8351],[1589428800,13319.8351],[1589515200,13319.8351],[1589601600,13319.8351],[1589688000,13319.8351],[1589774400,13319.8351],[1589860800,13319.8351],[1589947200,13319.8351],[1590033600,13319.8351],[1590120000,13319.8351],[1590206400,13319.8351],[1590292800,13319.8351],[1590379200,13319.8351],[1590465600,13319.8351],[1590552000,13319.8351],[1590638400,13319.8351],[1590724800,13319.8351],[1590811200,13319.8351],[1590897600,13319.8351],[1590984000,13319.8351],[1591070400,13319.8351],[1591156800,13319.8351],[1591243200,13319.8351],[1591329600,13319.8351],[1591416000,13319.8351],[1591502400,13319.8351],[1591588800,13319.8351],[1591675200,13319.8351],[1591761600,13319.8351],[1591848000,13319.8351],[1591934400,13319.8351],[1592020800,13319.8351],[1592107200,13319.8351],[1592193600,13319.8351],[1592280000,13319.8351],[1592366400,13319.8351],[1592452800,13319.8351],[1592539200,13319.8351],[1592625600,13319.8351],[1592712000,13319.8351],[1592798400,13319.8351],[1592884800,13319.8351],[1592971200,13319.8351],[1593057600,13319.8351],[1593144000,13319.8351],[1593230400,13319.8351],[1593316800,13319.8351],[1593403200,13319.8351],[1593489600,13319.8351],[1593662400,17364.175599999999],[1593748800,17364.175599999999],[1593835200,17364.175599999999],[1593921600,17364.175599999999],[1594008000,17364.175599999999],[1594094400,17364.175599999999],[1594180800,17364.175599999999],[1594267200,17364.175599999999],[1594353600,17364.175599999999],[1594440000,17364.175599999999],[1594526400,17364.175599999999],[1594612800,17364.175599999999],[1594699200,17364.175599999999],[1594785600,17364.175599999999],[1594872000,17364.175599999999],[1594958400,17364.175599999999],[1595044800,17364.175599999999],[1595131200,17364.175599999999],[1595217600,17364.175599999999],[1595304000,17364.175599999999],[1595390400,17364.175599999999],[1595476800,17364.175599999999],[1595563200,17364.175599999999],[1595649600,17364.175599999999],[1595736000,17364.175599999999],[1595822400,17364.175599999999],[1595908800,17364.175599999999],[1595995200,17364.175599999999],[1596081600,17364.175599999999],[1596168000,17364.175599999999],[1596254400,17364.175599999999],[1596340800,17364.175599999999],[1596427200,17364.175599999999],[1596513600,17364.175599999999],[1596600000,17364.175599999999],[1596686400,17364.175599999999],[1596772800,17364.175599999999],[1596859200,17364.175599999999],[1596945600,17364.175599999999],[1597032000,17364.175599999999],[1597118400,17364.175599999999],[1597204800,17364.175599999999],[1597291200,17364.175599999999],[1597377600,17364.175599999999],[1597464000,17364.175599999999],[1597550400,17364.175599999999],[1597636800,17364.175599999999],[1597723200,17364.175599999999],[1597809600,17364.175599999999],[1597896000,17364.175599999999],[1597982400,17364.175599999999],[1598068800,17364.175599999999],[1598155200,17364.175599999999],[1598241600,17364.175599999999],[1598328000,17364.175599999999],[1598414400,17364.175599999999],[1598500800,17364.175599999999],[1598587200,17364.175599999999],[1598673600,17364.175599999999],[1598760000,17364.175599999999],[1598846400,17364.175599999999],[1598932800,17364.175599999999],[1599019200,17364.175599999999],[1599105600,17364.175599999999],[1599192000,17364.175599999999],[1599278400,17364.175599999999],[1599364800,17364.175599999999],[1599451200,17364.175599999999],[1599537600,17364.175599999999],[1599624000,17364.175599999999],[1599710400,17364.175599999999],[1599796800,17364.175599999999],[1599883200,17364.175599999999],[1599969600,17364.175599999999],[1600056000,17364.175599999999],[1600142400,17364.175599999999],[1600228800,17364.175599999999],[1600315200,17364.175599999999],[1600401600,17364.175599999999],[1600488000,17364.175599999999],[1600574400,17364.175599999999],[1600660800,17364.175599999999],[1600747200,17364.175599999999],[1600833600,17364.175599999999],[1600920000,17364.175599999999],[1601006400,17364.175599999999],[1601092800,17364.175599999999],[1601179200,17364.175599999999],[1601265600,17364.175599999999],[1601352000,17364.175599999999],[1601438400,17364.175599999999],[1601524800,17364.175599999999],[1601611200,17364.175599999999],[1601697600,17364.175599999999],[1601784000,17364.175599999999],[1601870400,17364.175599999999],[1601956800,17364.175599999999],[1602043200,17364.175599999999],[1602129600,17364.175599999999],[1602216000,17364.175599999999],[1602302400,17364.175599999999],[1602388800,17364.175599999999],[1602475200,17364.175599999999],[1602561600,17364.175599999999],[1602648000,17364.175599999999],[1602734400,17364.175599999999],[1602820800,17364.175599999999],[1602907200,17364.175599999999],[1602993600,17364.175599999999],[1603080000,17364.175599999999],[1603166400,17364.175599999999],[1603252800,17364.175599999999],[1603339200,17364.175599999999],[1603425600,17364.175599999999],[1603512000,17364.175599999999],[1603598400,17364.175599999999],[1603684800,17364.175599999999],[1603771200,17364.175599999999],[1603857600,17364.175599999999],[1603944000,17364.175599999999],[1604030400,17364.175599999999],[1604116800,17364.175599999999],[1604203200,17364.175599999999],[1604293200,17364.175599999999],[1604379600,17364.175599999999],[1604466000,17364.175599999999],[1604552400,17364.175599999999],[1604638800,17364.175599999999],[1604725200,17364.175599999999],[1604811600,17364.175599999999],[1604898000,17364.175599999999],[1604984400,17364.175599999999],[1605070800,17364.175599999999],[1605157200,17364.175599999999],[1605243600,17364.175599999999],[1605330000,17364.175599999999],[1605416400,17364.175599999999],[1605502800,17364.175599999999],[1605589200,17364.175599999999],[1605675600,17364.175599999999],[1605762000,17364.175599999999],[1605848400,17364.175599999999],[1605934800,17364.175599999999],[1606021200,17364.175599999999],[1606107600,17364.175599999999],[1606194000,17364.175599999999],[1606280400,17364.175599999999],[1606366800,17364.175599999999],[1606453200,17364.175599999999],[1606539600,17364.175599999999],[1606626000,17364.175599999999],[1606712400,17364.175599999999],[1606798800,17364.175599999999],[1606885200,17364.175599999999],[1606971600,17364.175599999999],[1607058000,17364.175599999999],[1607144400,17364.175599999999],[1607230800,17364.175599999999],[1607317200,17364.175599999999],[1607403600,17364.175599999999],[1607490000,17364.175599999999],[1607576400,17364.175599999999],[1607662800,17364.175599999999],[1607749200,17364.175599999999],[1607835600,17364.175599999999],[1607922000,17364.175599999999],[1608008400,17364.175599999999],[1608094800,17364.175599999999],[1608181200,17364.175599999999],[1608267600,17364.175599999999],[1608354000,17364.175599999999],[1608440400,17364.175599999999],[1608526800,17364.175599999999],[1608613200,17364.175599999999],[1608699600,17364.175599999999],[1608786000,17364.175599999999],[1608872400,17364.175599999999],[1608958800,17364.175599999999],[1609045200,17364.175599999999],[1609131600,17364.175599999999],[1609218000,17364.175599999999],[1609304400,17364.175599999999],[1609390800,17364.175599999999],[1609477200,17364.175599999999],[1609563600,17364.175599999999],[1609650000,17364.175599999999],[1609736400,17364.175599999999],[1609822800,17364.175599999999],[1609909200,17364.175599999999],[1609995600,17364.175599999999],[1610082000,17364.175599999999],[1610168400,17364.175599999999],[1610254800,17364.175599999999],[1610341200,17364.175599999999],[1610427600,17364.175599999999],[1610514000,17364.175599999999],[1610600400,17364.175599999999],[1610686800,17364.175599999999],[1610773200,17364.175599999999],[1610859600,17364.175599999999],[1610946000,17364.175599999999],[1611032400,17364.175599999999],[1611118800,17364.175599999999],[1611205200,17364.175599999999],[1611291600,17364.175599999999],[1611378000,17364.175599999999],[1611464400,17364.175599999999],[1611550800,17364.175599999999],[1611637200,17364.175599999999],[1611723600,17364.175599999999],[1611810000,17364.175599999999],[1611896400,17364.175599999999],[1611982800,17364.175599999999],[1612069200,17364.175599999999],[1612155600,17364.175599999999],[1612242000,17364.175599999999],[1612328400,17364.175599999999],[1612414800,17364.175599999999],[1612501200,17364.175599999999],[1612587600,17364.175599999999],[1612674000,17364.175599999999],[1612760400,17364.175599999999],[1612846800,17364.175599999999],[1612933200,17364.175599999999],[1613019600,17364.175599999999],[1613106000,17364.175599999999],[1613192400,17364.175599999999],[1613278800,17364.175599999999],[1613365200,17364.175599999999],[1613451600,17364.175599999999],[1613538000,17364.175599999999],[1613624400,17364.175599999999],[1613710800,17364.175599999999],[1613797200,17364.175599999999],[1613883600,17364.175599999999],[1613970000,17364.175599999999],[1614056400,17364.175599999999],[1614142800,17364.175599999999],[1614229200,17364.175599999999],[1614315600,17364.175599999999],[1614402000,17364.175599999999],[1614488400,17364.175599999999],[1614574800,17364.175599999999],[1614661200,17364.175599999999],[1614747600,17364.175599999999],[1614834000,17364.175599999999],[1614920400,17364.175599999999],[1615006800,17364.175599999999],[1615093200,17364.175599999999],[1615179600,17364.175599999999],[1615266000,17364.175599999999],[1615352400,17364.175599999999],[1615438800,17364.175599999999],[1615525200,17364.175599999999],[1615611600,17364.175599999999],[1615698000,17364.175599999999],[1615780800,17364.175599999999],[1615867200,17364.175599999999],[1615953600,17364.175599999999],[1616040000,17364.175599999999],[1616126400,17364.175599999999],[1616212800,17364.175599999999],[1616299200,17364.175599999999],[1616385600,17364.175599999999],[1616472000,17364.175599999999],[1616558400,17364.175599999999],[1616644800,17364.175599999999],[1616731200,17364.175599999999],[1616817600,17364.175599999999],[1616904000,17364.175599999999],[1616990400,17364.175599999999],[1617076800,17364.175599999999],[1617163200,17364.175599999999],[1617249600,17364.175599999999],[1617336000,17364.175599999999],[1617422400,17364.175599999999],[1617508800,17364.175599999999],[1617595200,17364.175599999999],[1617681600,17364.175599999999],[1617768000,17364.175599999999],[1617854400,17364.175599999999],[1617940800,17364.175599999999],[1618027200,17364.175599999999],[1618113600,17364.175599999999],[1618200000,17364.175599999999],[1618286400,17364.175599999999],[1618372800,17364.175599999999],[1618459200,17364.175599999999],[1618545600,17364.175599999999],[1618632000,17364.175599999999],[1618718400,17364.175599999999],[1618804800,17364.175599999999],[1618891200,17364.175599999999],[1618977600,17364.175599999999],[1619064000,17364.175599999999],[1619150400,17364.175599999999],[1619236800,17364.175599999999],[1619323200,17364.175599999999],[1619409600,17364.175599999999],[1619496000,17364.175599999999],[1619582400,17364.175599999999],[1619668800,17364.175599999999],[1619755200,17364.175599999999],[1619841600,17364.175599999999],[1619928000,17364.175599999999],[1620014400,17364.175599999999],[1620100800,17364.175599999999],[1620187200,17364.175599999999],[1620273600,17364.175599999999],[1620360000,17364.175599999999],[1620446400,17364.175599999999],[1620532800,17364.175599999999],[1620619200,17364.175599999999],[1620705600,17364.175599999999],[1620792000,17364.175599999999],[1620878400,17364.175599999999],[1620964800,17364.175599999999],[1621051200,17364.175599999999],[1621137600,17364.175599999999],[1621224000,17364.175599999999],[1621310400,17364.175599999999],[1621396800,17364.175599999999],[1621483200,17364.175599999999],[1621569600,17364.175599999999],[1621656000,17364.175599999999],[1621742400,17364.175599999999],[1621828800,17364.175599999999],[1621915200,17364.175599999999],[1622001600,17364.175599999999],[1622088000,17364.175599999999],[1622174400,17364.175599999999],[1622260800,17364.175599999999],[1622347200,17364.175599999999],[1622433600,17364.175599999999],[1622520000,17364.175599999999],[1622606400,17364.175599999999],[1622692800,17364.175599999999],[1622779200,17364.175599999999],[1622865600,17364.175599999999],[1622952000,17364.175599999999],[1623038400,17364.175599999999],[1623124800,17364.175599999999],[1623211200,17364.175599999999],[1623297600,17364.175599999999],[1623384000,17364.175599999999],[1623470400,17364.175599999999],[1623556800,17364.175599999999],[1623643200,17364.175599999999],[1623729600,17364.175599999999],[1623816000,17364.175599999999],[1623902400,17364.175599999999],[1623988800,17364.175599999999],[1624075200,17364.175599999999],[1624161600,17364.175599999999],[1624248000,17364.175599999999],[1624334400,17364.175599999999],[1624420800,17364.175599999999],[1624507200,17364.175599999999],[1624593600,17364.175599999999],[1624680000,17364.175599999999],[1624766400,17364.175599999999],[1624852800,17364.175599999999],[1624939200,17364.175599999999],[1625025600,17364.175599999999],[1625112000,17364.175599999999],[1625284800,17880.690900000001],[1625371200,17880.690900000001],[1625457600,17880.690900000001],[1625544000,17880.690900000001],[1625630400,17880.690900000001],[1625716800,17880.690900000001],[1625803200,17880.690900000001],[1625889600,17880.690900000001],[1625976000,17880.690900000001],[1626062400,17880.690900000001],[1626148800,17880.690900000001],[1626235200,17880.690900000001],[1626321600,17880.690900000001],[1626408000,17880.690900000001],[1626494400,17880.690900000001],[1626580800,17880.690900000001],[1626667200,17880.690900000001],[1626753600,17880.690900000001],[1626840000,17880.690900000001],[1626926400,17880.690900000001],[1627012800,17880.690900000001],[1627099200,17880.690900000001],[1627185600,17880.690900000001],[1627272000,17880.690900000001],[1627358400,17880.690900000001],[1627444800,17880.690900000001],[1627531200,17880.690900000001],[1627617600,17880.690900000001],[1627704000,17880.690900000001],[1627790400,17880.690900000001],[1627876800,17880.690900000001],[1627963200,17880.690900000001],[1628049600,17880.690900000001],[1628136000,17880.690900000001],[1628222400,17880.690900000001],[1628308800,17880.690900000001],[1628395200,17880.690900000001],[1628481600,17880.690900000001],[1628568000,17880.690900000001],[1628654400,17880.690900000001],[1628740800,17880.690900000001],[1628827200,17880.690900000001],[1628913600,17880.690900000001],[1629000000,17880.690900000001],[1629086400,17880.690900000001],[1629172800,17880.690900000001],[1629259200,17880.690900000001],[1629345600,17880.690900000001],[1629432000,17880.690900000001],[1629518400,17880.690900000001],[1629604800,17880.690900000001],[1629691200,17880.690900000001],[1629777600,17880.690900000001],[1629864000,17880.690900000001],[1629950400,17880.690900000001],[1630036800,17880.690900000001],[1630123200,17880.690900000001],[1630209600,17880.690900000001],[1630296000,17880.690900000001],[1630382400,17880.690900000001],[1630468800,17880.690900000001],[1630555200,17880.690900000001],[1630641600,17880.690900000001],[1630728000,17880.690900000001],[1630814400,17880.690900000001],[1630900800,17880.690900000001],[1630987200,17880.690900000001],[1631073600,17880.690900000001],[1631160000,17880.690900000001],[1631246400,17880.690900000001],[1631332800,17880.690900000001],[1631419200,17880.690900000001],[1631505600,17880.690900000001],[1631592000,17880.690900000001],[1631678400,17880.690900000001],[1631764800,17880.690900000001],[1631851200,17880.690900000001],[1631937600,17880.690900000001],[1632024000,17880.690900000001],[1632110400,17880.690900000001],[1632196800,17880.690900000001],[1632283200,17880.690900000001],[1632369600,17880.690900000001],[1632456000,17880.690900000001],[1632542400,17880.690900000001],[1632628800,17880.690900000001],[1632715200,17880.690900000001],[1632801600,17880.690900000001],[1632888000,17880.690900000001],[1632974400,17880.690900000001],[1633060800,17880.690900000001],[1633147200,17880.690900000001],[1633233600,17880.690900000001],[1633320000,17880.690900000001],[1633406400,17880.690900000001],[1633492800,17880.690900000001],[1633579200,17880.690900000001],[1633665600,17880.690900000001],[1633752000,17880.690900000001],[1633838400,17880.690900000001],[1633924800,17880.690900000001],[1634011200,17880.690900000001],[1634097600,17880.690900000001],[1634184000,17880.690900000001],[1634270400,17880.690900000001],[1634356800,17880.690900000001],[1634443200,17880.690900000001],[1634529600,17880.690900000001],[1634616000,17880.690900000001],[1634702400,17880.690900000001],[1634788800,17880.690900000001],[1634875200,17880.690900000001],[1634961600,17880.690900000001],[1635048000,17880.690900000001],[1635134400,17880.690900000001],[1635220800,17880.690900000001],[1635307200,17880.690900000001],[1635393600,17880.690900000001],[1635480000,17880.690900000001],[1635566400,17880.690900000001],[1635652800,17880.690900000001],[1635739200,17880.690900000001],[1635825600,17880.690900000001],[1635912000,17880.690900000001],[1635998400,17880.690900000001],[1636084800,17880.690900000001],[1636171200,17880.690900000001],[1636257600,17880.690900000001],[1636347600,17880.690900000001],[1636434000,17880.690900000001],[1636520400,17880.690900000001],[1636606800,17880.690900000001],[1636693200,17880.690900000001],[1636779600,17880.690900000001],[1636866000,17880.690900000001],[1636952400,17880.690900000001],[1637038800,17880.690900000001],[1637125200,17880.690900000001],[1637211600,17880.690900000001],[1637298000,17880.690900000001],[1637384400,17880.690900000001],[1637470800,17880.690900000001],[1637557200,17880.690900000001],[1637643600,17880.690900000001],[1637730000,17880.690900000001],[1637816400,17880.690900000001],[1637902800,17880.690900000001],[1637989200,17880.690900000001],[1638075600,17880.690900000001],[1638162000,17880.690900000001],[1638248400,17880.690900000001],[1638334800,17880.690900000001],[1638421200,17880.690900000001],[1638507600,17880.690900000001],[1638594000,17880.690900000001],[1638680400,17880.690900000001],[1638766800,17880.690900000001],[1638853200,17880.690900000001],[1638939600,17880.690900000001],[1639026000,17880.690900000001],[1639112400,17880.690900000001],[1639198800,17880.690900000001],[1639285200,17880.690900000001],[1639371600,17880.690900000001],[1639458000,17880.690900000001],[1639544400,17880.690900000001],[1639630800,17880.690900000001],[1639717200,17880.690900000001],[1639803600,17880.690900000001],[1639890000,17880.690900000001],[1639976400,17880.690900000001],[1640062800,17880.690900000001],[1640149200,17880.690900000001],[1640235600,17880.690900000001],[1640322000,17880.690900000001],[1640408400,17880.690900000001],[1640494800,17880.690900000001],[1640581200,17880.690900000001],[1640667600,17880.690900000001],[1640754000,17880.690900000001],[1640840400,17880.690900000001],[1640926800,17880.690900000001],[1641013200,17880.690900000001],[1641099600,17880.690900000001],[1641186000,17880.690900000001],[1641272400,17880.690900000001],[1641358800,17880.690900000001],[1641445200,17880.690900000001],[1641531600,17880.690900000001],[1641618000,17880.690900000001],[1641704400,17880.690900000001],[1641790800,17880.690900000001],[1641877200,17880.690900000001],[1641963600,17880.690900000001],[1642050000,17880.690900000001],[1642136400,17880.690900000001],[1642222800,17880.690900000001],[1642309200,17880.690900000001],[1642395600,17880.690900000001],[1642482000,17880.690900000001],[1642568400,17880.690900000001],[1642654800,17880.690900000001],[1642741200,17880.690900000001],[1642827600,17880.690900000001],[1642914000,17880.690900000001],[1643000400,17880.690900000001],[1643086800,17880.690900000001],[1643173200,17880.690900000001],[1643259600,17880.690900000001],[1643346000,17880.690900000001],[1643432400,17880.690900000001],[1643518800,17880.690900000001],[1643605200,17880.690900000001],[1643691600,17880.690900000001],[1643778000,17880.690900000001],[1643864400,17880.690900000001],[1643950800,17880.690900000001],[1644037200,17880.690900000001],[1644123600,17880.690900000001],[1644210000,17880.690900000001],[1644296400,17880.690900000001],[1644382800,17880.690900000001],[1644469200,17880.690900000001],[1644555600,17880.690900000001],[1644642000,17880.690900000001],[1644728400,17880.690900000001],[1644814800,17880.690900000001],[1644901200,17880.690900000001],[1644987600,17880.690900000001],[1645074000,17880.690900000001],[1645160400,17880.690900000001],[1645246800,17880.690900000001],[1645333200,17880.690900000001],[1645419600,17880.690900000001],[1645506000,17880.690900000001],[1645592400,17880.690900000001],[1645678800,17880.690900000001],[1645765200,17880.690900000001],[1645851600,17880.690900000001],[1645938000,17880.690900000001],[1646024400,17880.690900000001],[1646110800,17880.690900000001],[1646197200,17880.690900000001],[1646283600,17880.690900000001],[1646370000,17880.690900000001],[1646456400,17880.690900000001],[1646542800,17880.690900000001],[1646629200,17880.690900000001],[1646715600,17880.690900000001],[1646802000,17880.690900000001],[1646888400,17880.690900000001],[1646974800,17880.690900000001],[1647061200,17880.690900000001],[1647147600,17880.690900000001],[1647230400,17880.690900000001],[1647316800,17880.690900000001],[1647403200,17880.690900000001],[1647489600,17880.690900000001],[1647576000,17880.690900000001],[1647662400,17880.690900000001],[1647748800,17880.690900000001],[1647835200,17880.690900000001],[1647921600,17880.690900000001],[1648008000,17880.690900000001],[1648094400,17880.690900000001],[1648180800,17880.690900000001],[1648267200,17880.690900000001],[1648353600,17880.690900000001],[1648440000,17880.690900000001],[1648526400,17880.690900000001],[1648612800,17880.690900000001],[1648699200,17880.690900000001],[1648785600,17880.690900000001],[1648872000,17880.690900000001],[1648958400,17880.690900000001],[1649044800,17880.690900000001],[1649131200,17880.690900000001],[1649217600,17880.690900000001],[1649304000,17880.690900000001],[1649390400,17880.690900000001],[1649476800,17880.690900000001],[1649563200,17880.690900000001],[1649649600,17880.690900000001],[1649736000,17880.690900000001],[1649822400,17880.690900000001],[1649908800,17880.690900000001],[1649995200,17880.690900000001],[1650081600,17880.690900000001],[1650168000,17880.690900000001],[1650254400,17880.690900000001],[1650340800,17880.690900000001],[1650427200,17880.690900000001],[1650513600,17880.690900000001],[1650600000,17880.690900000001],[1650686400,17880.690900000001],[1650772800,17880.690900000001],[1650859200,17880.690900000001],[1650945600,17880.690900000001],[1651032000,17880.690900000001],[1651118400,17880.690900000001],[1651204800,17880.690900000001],[1651291200,17880.690900000001],[1651377600,17880.690900000001],[1651464000,17880.690900000001],[1651550400,17880.690900000001],[1651636800,17880.690900000001],[1651723200,17880.690900000001],[1651809600,17880.690900000001],[1651896000,17880.690900000001],[1651982400,17880.690900000001],[1652068800,17880.690900000001],[1652155200,17880.690900000001],[1652241600,17880.690900000001],[1652328000,17880.690900000001],[1652414400,17880.690900000001],[1652500800,17880.690900000001],[1652587200,17880.690900000001],[1652673600,17880.690900000001],[1652760000,17880.690900000001],[1652846400,17880.690900000001],[1652932800,17880.690900000001],[1653019200,17880.690900000001],[1653105600,17880.690900000001],[1653192000,17880.690900000001],[1653278400,17880.690900000001],[1653364800,17880.690900000001],[1653451200,17880.690900000001],[1653537600,17880.690900000001],[1653624000,17880.690900000001],[1653710400,17880.690900000001],[1653796800,17880.690900000001],[1653883200,17880.690900000001],[1653969600,17880.690900000001],[1654056000,17880.690900000001],[1654142400,17880.690900000001],[1654228800,17880.690900000001],[1654315200,17880.690900000001],[1654401600,17880.690900000001],[1654488000,17880.690900000001],[1654574400,17880.690900000001],[1654660800,17880.690900000001],[1654747200,17880.690900000001],[1654833600,17880.690900000001],[1654920000,17880.690900000001],[1655006400,17880.690900000001],[1655092800,17880.690900000001],[1655179200,17880.690900000001],[1655265600,17880.690900000001],[1655352000,17880.690900000001],[1655438400,17880.690900000001],[1655524800,17880.690900000001],[1655611200,17880.690900000001],[1655697600,17880.690900000001],[1655784000,17880.690900000001],[1655870400,17880.690900000001],[1655956800,17880.690900000001],[1656043200,17880.690900000001],[1656129600,17880.690900000001],[1656216000,17880.690900000001],[1656302400,17880.690900000001],[1656388800,17880.690900000001],[1656475200,17880.690900000001],[1656561600,17880.690900000001],[1688616000,21020.5033],[1688702400,21020.5033],[1688788800,21020.5033],[1688875200,21020.5033],[1688961600,21020.5033],[1689048000,21020.5033],[1689134400,21020.5033],[1689220800,21020.5033],[1689307200,21020.5033],[1689393600,21020.5033],[1689480000,21020.5033],[1689566400,21020.5033],[1689652800,21020.5033],[1689739200,21020.5033],[1689825600,21020.5033],[1689912000,21020.5033],[1689998400,21020.5033],[1690084800,21020.5033],[1690171200,21020.5033],[1690257600,21020.5033],[1690344000,21020.5033],[1690430400,21020.5033],[1690516800,21020.5033],[1690603200,21020.5033],[1690689600,21020.5033],[1690776000,21020.5033],[1690862400,21020.5033],[1690948800,21020.5033],[1691035200,21020.5033],[1691121600,21020.5033],[1691208000,21020.5033],[1691294400,21020.5033],[1691380800,21020.5033],[1691467200,21020.5033],[1691553600,21020.5033],[1691640000,21020.5033],[1691726400,21020.5033],[1691812800,21020.5033],[1691899200,21020.5033],[1691985600,21020.5033],[1692072000,21020.5033],[1692158400,21020.5033],[1692244800,21020.5033],[1692331200,21020.5033],[1692417600,21020.5033],[1692504000,21020.5033],[1692590400,21020.5033],[1692676800,21020.5033],[1692763200,21020.5033],[1692849600,21020.5033],[1692936000,21020.5033],[1693022400,21020.5033],[1693108800,21020.5033],[1693195200,21020.5033],[1693281600,21020.5033],[1693368000,21020.5033],[1693454400,21020.5033],[1693540800,21020.5033],[1693627200,21020.5033],[1693713600,21020.5033],[1693800000,21020.5033],[1693886400,21020.5033],[1693972800,21020.5033],[1694059200,21020.5033],[1694145600,21020.5033],[1694232000,21020.5033],[1694318400,21020.5033],[1694404800,21020.5033],[1694491200,21020.5033],[1694577600,21020.5033],[1694664000,21020.5033],[1694750400,21020.5033],[1694836800,21020.5033],[1694923200,21020.5033],[1695009600,21020.5033],[1695096000,21020.5033],[1695182400,21020.5033],[1695268800,21020.5033],[1695355200,21020.5033],[1695441600,21020.5033],[1695528000,21020.5033],[1695614400,21020.5033],[1695700800,21020.5033],[1695787200,21020.5033],[1695873600,21020.5033],[1695960000,21020.5033],[1696046400,21020.5033],[1696132800,21020.5033],[1696219200,21020.5033],[1696305600,21020.5033],[1696392000,21020.5033],[1696478400,21020.5033],[1696564800,21020.5033],[1696651200,21020.5033],[1696737600,21020.5033],[1696824000,21020.5033],[1696910400,21020.5033],[1696996800,21020.5033],[1697083200,21020.5033],[1697169600,21020.5033],[1697256000,21020.5033],[1697342400,21020.5033],[1697428800,21020.5033],[1697515200,21020.5033],[1697601600,21020.5033],[1697688000,21020.5033],[1697774400,21020.5033],[1697860800,21020.5033],[1697947200,21020.5033],[1698033600,21020.5033],[1698120000,21020.5033],[1698206400,21020.5033],[1698292800,21020.5033],[1698379200,21020.5033],[1698465600,21020.5033],[1698552000,21020.5033],[1698638400,21020.5033],[1698724800,21020.5033],[1698811200,21020.5033],[1698897600,21020.5033],[1698984000,21020.5033],[1699070400,21020.5033],[1699156800,21020.5033],[1699246800,21020.5033],[1699333200,21020.5033],[1699419600,21020.5033],[1699506000,21020.5033],[1699592400,21020.5033],[1699678800,21020.5033],[1699765200,21020.5033],[1699851600,21020.5033],[1699938000,21020.5033],[1700024400,21020.5033],[1700110800,21020.5033],[1700197200,21020.5033],[1700283600,21020.5033],[1700370000,21020.5033],[1700456400,21020.5033],[1700542800,21020.5033],[1700629200,21020.5033],[1700715600,21020.5033],[1700802000,21020.5033],[1700888400,21020.5033],[1700974800,21020.5033],[1701061200,21020.5033],[1701147600,21020.5033],[1701234000,21020.5033],[1701320400,21020.5033],[1701406800,21020.5033],[1701493200,21020.5033],[1701579600,21020.5033],[1701666000,21020.5033],[1701752400,21020.5033],[1701838800,21020.5033],[1701925200,21020.5033],[1702011600,21020.5033],[1702098000,21020.5033],[1702184400,21020.5033],[1702270800,21020.5033],[1702357200,21020.5033],[1702443600,21020.5033],[1702530000,21020.5033],[1702616400,21020.5033],[1702702800,21020.5033],[1702789200,21020.5033],[1702875600,21020.5033],[1702962000,21020.5033],[1703048400,21020.5033],[1703134800,21020.5033],[1703221200,21020.5033],[1703307600,21020.5033],[1703394000,21020.5033],[1703480400,21020.5033],[1703566800,21020.5033],[1703653200,21020.5033],[1703739600,21020.5033],[1703826000,21020.5033],[1703912400,21020.5033],[1703998800,21020.5033],[1704085200,21020.5033],[1704171600,21020.5033],[1704258000,21020.5033],[1704344400,21020.5033],[1704430800,21020.5033],[1704517200,21020.5033],[1704603600,21020.5033],[1704690000,21020.5033],[1704776400,21020.5033],[1704862800,21020.5033],[1704949200,21020.5033],[1705035600,21020.5033],[1705122000,21020.5033],[1705208400,21020.5033],[1705294800,21020.5033],[1705381200,21020.5033],[1705467600,21020.5033],[1705554000,21020.5033],[1705640400,21020.5033],[1705726800,21020.5033],[1705813200,21020.5033],[1705899600,21020.5033],[1705986000,21020.5033],[1706072400,21020.5033],[1706158800,21020.5033],[1706245200,21020.5033],[1706331600,21020.5033],[1706418000,21020.5033],[1706504400,21020.5033],[1706590800,21020.5033],[1706677200,21020.5033],[1706763600,21020.5033],[1706850000,21020.5033],[1706936400,21020.5033],[1707022800,21020.5033],[1707109200,21020.5033],[1707195600,21020.5033],[1707282000,21020.5033],[1707368400,21020.5033],[1707454800,21020.5033],[1707541200,21020.5033],[1707627600,21020.5033],[1707714000,21020.5033],[1707800400,21020.5033],[1707886800,21020.5033],[1707973200,21020.5033],[1708059600,21020.5033],[1708146000,21020.5033],[1708232400,21020.5033],[1708318800,21020.5033],[1708405200,21020.5033],[1708491600,21020.5033],[1708578000,21020.5033],[1708664400,21020.5033],[1708750800,21020.5033],[1708837200,21020.5033],[1708923600,21020.5033],[1709010000,21020.5033],[1709096400,21020.5033],[1709182800,21020.5033],[1709269200,21020.5033],[1709355600,21020.5033],[1709442000,21020.5033],[1709528400,21020.5033],[1709614800,21020.5033],[1709701200,21020.5033],[1709787600,21020.5033],[1709874000,21020.5033],[1709960400,21020.5033],[1710046800,21020.5033],[1710129600,21020.5033],[1710216000,21020.5033],[1710302400,21020.5033],[1710388800,21020.5033],[1710475200,21020.5033],[1710561600,21020.5033],[1710648000,21020.5033],[1710734400,21020.5033],[1710820800,21020.5033],[1710907200,21020.5033],[1710993600,21020.5033],[1711080000,21020.5033],[1711166400,21020.5033],[1711252800,21020.5033],[1711339200,21020.5033],[1711425600,21020.5033],[1711512000,21020.5033],[1711598400,21020.5033],[1711684800,21020.5033],[1711771200,21020.5033],[1711857600,21020.5033],[1711944000,21020.5033],[1712030400,21020.5033],[1712116800,21020.5033],[1712203200,21020.5033],[1712289600,21020.5033],[1712376000,21020.5033],[1712462400,21020.5033],[1712548800,21020.5033],[1712635200,21020.5033],[1712721600,21020.5033],[1712808000,21020.5033],[1712894400,21020.5033],[1712980800,21020.5033],[1713067200,21020.5033],[1713153600,21020.5033],[1713240000,21020.5033],[1713326400,21020.5033],[1713412800,21020.5033],[1713499200,21020.5033],[1713585600,21020.5033],[1713672000,21020.5033],[1713758400,21020.5033],[1713844800,21020.5033],[1713931200,21020.5033],[1714017600,21020.5033],[1714104000,21020.5033],[1714190400,21020.5033],[1714276800,21020.5033],[1714363200,21020.5033],[1714449600,21020.5033],[1714536000,21020.5033],[1714622400,21020.5033],[1714708800,21020.5033],[1714795200,21020.5033],[1714881600,21020.5033],[1714968000,21020.5033],[1715054400,21020.5033],[1715140800,21020.5033],[1715227200,21020.5033],[1715313600,21020.5033],[1715400000,21020.5033],[1715486400,21020.5033],[1715572800,21020.5033],[1715659200,21020.5033],[1715745600,21020.5033],[1715832000,21020.5033],[1715918400,21020.5033],[1716004800,21020.5033],[1716091200,21020.5033],[1716177600,21020.5033],[1716264000,21020.5033],[1716350400,21020.5033],[1716436800,21020.5033],[1716523200,21020.5033],[1716609600,21020.5033],[1716696000,21020.5033],[1716782400,21020.5033],[1716868800,21020.5033],[1716955200,21020.5033],[1717041600,21020.5033],[1717128000,21020.5033],[1717214400,21020.5033],[1717300800,21020.5033],[1717387200,21020.5033],[1717473600,21020.5033],[1717560000,21020.5033],[1717646400,21020.5033],[1717732800,21020.5033],[1717819200,21020.5033],[1717905600,21020.5033],[1717992000,21020.5033],[1718078400,21020.5033],[1718164800,21020.5033],[1718251200,21020.5033],[1718337600,21020.5033],[1718424000,21020.5033],[1718510400,21020.5033],[1718596800,21020.5033],[1718683200,21020.5033],[1718769600,21020.5033],[1718856000,21020.5033],[1718942400,21020.5033],[1719028800,21020.5033],[1719115200,21020.5033],[1719201600,21020.5033],[1719288000,21020.5033],[1719374400,21020.5033],[1719460800,21020.5033],[1719547200,21020.5033]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2341.1603],[962769600,2341.1603],[962856000,2341.1603],[962942400,2341.1603],[963028800,2341.1603],[963115200,2341.1603],[963201600,2341.1603],[963288000,2341.1603],[963374400,2341.1603],[963460800,2341.1603],[963547200,2341.1603],[963633600,2341.1603],[963720000,2341.1603],[963806400,2341.1603],[963892800,2341.1603],[963979200,2341.1603],[964065600,2341.1603],[964152000,2341.1603],[964238400,2341.1603],[964324800,2341.1603],[964411200,2341.1603],[964497600,2341.1603],[964584000,2341.1603],[964670400,2341.1603],[964756800,2341.1603],[964843200,2341.1603],[964929600,2341.1603],[965016000,2341.1603],[965102400,2341.1603],[965188800,2341.1603],[965275200,2341.1603],[965361600,2341.1603],[965448000,2341.1603],[965534400,2341.1603],[965620800,2341.1603],[965707200,2341.1603],[965793600,2341.1603],[965880000,2341.1603],[965966400,2341.1603],[966052800,2341.1603],[966139200,2341.1603],[966225600,2341.1603],[966312000,2341.1603],[966398400,2341.1603],[966484800,2341.1603],[966571200,2341.1603],[966657600,2341.1603],[966744000,2341.1603],[966830400,2341.1603],[966916800,2341.1603],[967003200,2341.1603],[967089600,2341.1603],[967176000,2341.1603],[967262400,2341.1603],[967348800,2341.1603],[967435200,2341.1603],[967521600,2341.1603],[967608000,2341.1603],[967694400,2341.1603],[967780800,2341.1603],[967867200,2341.1603],[967953600,2341.1603],[968040000,2341.1603],[968126400,2341.1603],[968212800,2341.1603],[968299200,2341.1603],[968385600,2341.1603],[968472000,2341.1603],[968558400,2341.1603],[968644800,2341.1603],[968731200,2341.1603],[968817600,2341.1603],[968904000,2341.1603],[968990400,2341.1603],[969076800,2341.1603],[969163200,2341.1603],[969249600,2341.1603],[969336000,2341.1603],[969422400,2341.1603],[969508800,2341.1603],[969595200,2341.1603],[969681600,2341.1603],[969768000,2341.1603],[969854400,2341.1603],[969940800,2341.1603],[970027200,2341.1603],[970113600,2341.1603],[970200000,2341.1603],[970286400,2341.1603],[970372800,2341.1603],[970459200,2341.1603],[970545600,2341.1603],[970632000,2341.1603],[970718400,2341.1603],[970804800,2341.1603],[970891200,2341.1603],[970977600,2341.1603],[971064000,2341.1603],[971150400,2341.1603],[971236800,2341.1603],[971323200,2341.1603],[971409600,2341.1603],[971496000,2341.1603],[971582400,2341.1603],[971668800,2341.1603],[971755200,2341.1603],[971841600,2341.1603],[971928000,2341.1603],[972014400,2341.1603],[972100800,2341.1603],[972187200,2341.1603],[972273600,2341.1603],[972360000,2341.1603],[972446400,2341.1603],[972532800,2341.1603],[972619200,2341.1603],[972705600,2341.1603],[972792000,2341.1603],[972882000,2341.1603],[972968400,2341.1603],[973054800,2341.1603],[973141200,2341.1603],[973227600,2341.1603],[973314000,2341.1603],[973400400,2341.1603],[973486800,2341.1603],[973573200,2341.1603],[973659600,2341.1603],[973746000,2341.1603],[973832400,2341.1603],[973918800,2341.1603],[974005200,2341.1603],[974091600,2341.1603],[974178000,2341.1603],[974264400,2341.1603],[974350800,2341.1603],[974437200,2341.1603],[974523600,2341.1603],[974610000,2341.1603],[974696400,2341.1603],[974782800,2341.1603],[974869200,2341.1603],[974955600,2341.1603],[975042000,2341.1603],[975128400,2341.1603],[975214800,2341.1603],[975301200,2341.1603],[975387600,2341.1603],[975474000,2341.1603],[975560400,2341.1603],[975646800,2341.1603],[975733200,2341.1603],[975819600,2341.1603],[975906000,2341.1603],[975992400,2341.1603],[976078800,2341.1603],[976165200,2341.1603],[976251600,2341.1603],[976338000,2341.1603],[976424400,2341.1603],[976510800,2341.1603],[976597200,2341.1603],[976683600,2341.1603],[976770000,2341.1603],[976856400,2341.1603],[976942800,2341.1603],[977029200,2341.1603],[977115600,2341.1603],[977202000,2341.1603],[977288400,2341.1603],[977374800,2341.1603],[977461200,2341.1603],[977547600,2341.1603],[977634000,2341.1603],[977720400,2341.1603],[977806800,2341.1603],[977893200,2341.1603],[977979600,2341.1603],[978066000,2341.1603],[978152400,2341.1603],[978238800,2341.1603],[978325200,2341.1603],[978411600,2341.1603],[978498000,2341.1603],[978584400,2341.1603],[978670800,2341.1603],[978757200,2341.1603],[978843600,2341.1603],[978930000,2341.1603],[979016400,2341.1603],[979102800,2341.1603],[979189200,2341.1603],[979275600,2341.1603],[979362000,2341.1603],[979448400,2341.1603],[979534800,2341.1603],[979621200,2341.1603],[979707600,2341.1603],[979794000,2341.1603],[979880400,2341.1603],[979966800,2341.1603],[980053200,2341.1603],[980139600,2341.1603],[980226000,2341.1603],[980312400,2341.1603],[980398800,2341.1603],[980485200,2341.1603],[980571600,2341.1603],[980658000,2341.1603],[980744400,2341.1603],[980830800,2341.1603],[980917200,2341.1603],[981003600,2341.1603],[981090000,2341.1603],[981176400,2341.1603],[981262800,2341.1603],[981349200,2341.1603],[981435600,2341.1603],[981522000,2341.1603],[981608400,2341.1603],[981694800,2341.1603],[981781200,2341.1603],[981867600,2341.1603],[981954000,2341.1603],[982040400,2341.1603],[982126800,2341.1603],[982213200,2341.1603],[982299600,2341.1603],[982386000,2341.1603],[982472400,2341.1603],[982558800,2341.1603],[982645200,2341.1603],[982731600,2341.1603],[982818000,2341.1603],[982904400,2341.1603],[982990800,2341.1603],[983077200,2341.1603],[983163600,2341.1603],[983250000,2341.1603],[983336400,2341.1603],[983422800,2341.1603],[983509200,2341.1603],[983595600,2341.1603],[983682000,2341.1603],[983768400,2341.1603],[983854800,2341.1603],[983941200,2341.1603],[984027600,2341.1603],[984114000,2341.1603],[984200400,2341.1603],[984286800,2341.1603],[984373200,2341.1603],[984459600,2341.1603],[984546000,2341.1603],[984632400,2341.1603],[984718800,2341.1603],[984805200,2341.1603],[984891600,2341.1603],[984978000,2341.1603],[985064400,2341.1603],[985150800,2341.1603],[985237200,2341.1603],[985323600,2341.1603],[985410000,2341.1603],[985496400,2341.1603],[985582800,2341.1603],[985669200,2341.1603],[985755600,2341.1603],[985842000,2341.1603],[985928400,2341.1603],[986014800,2341.1603],[986101200,2341.1603],[986184000,2341.1603],[986270400,2341.1603],[986356800,2341.1603],[986443200,2341.1603],[986529600,2341.1603],[986616000,2341.1603],[986702400,2341.1603],[986788800,2341.1603],[986875200,2341.1603],[986961600,2341.1603],[987048000,2341.1603],[987134400,2341.1603],[987220800,2341.1603],[987307200,2341.1603],[987393600,2341.1603],[987480000,2341.1603],[987566400,2341.1603],[987652800,2341.1603],[987739200,2341.1603],[987825600,2341.1603],[987912000,2341.1603],[987998400,2341.1603],[988084800,2341.1603],[988171200,2341.1603],[988257600,2341.1603],[988344000,2341.1603],[988430400,2341.1603],[988516800,2341.1603],[988603200,2341.1603],[988689600,2341.1603],[988776000,2341.1603],[988862400,2341.1603],[988948800,2341.1603],[989035200,2341.1603],[989121600,2341.1603],[989208000,2341.1603],[989294400,2341.1603],[989380800,2341.1603],[989467200,2341.1603],[989553600,2341.1603],[989640000,2341.1603],[989726400,2341.1603],[989812800,2341.1603],[989899200,2341.1603],[989985600,2341.1603],[990072000,2341.1603],[990158400,2341.1603],[990244800,2341.1603],[990331200,2341.1603],[990417600,2341.1603],[990504000,2341.1603],[990590400,2341.1603],[990676800,2341.1603],[990763200,2341.1603],[990849600,2341.1603],[990936000,2341.1603],[991022400,2341.1603],[991108800,2341.1603],[991195200,2341.1603],[991281600,2341.1603],[991368000,2341.1603],[991454400,2341.1603],[991540800,2341.1603],[991627200,2341.1603],[991713600,2341.1603],[991800000,2341.1603],[991886400,2341.1603],[991972800,2341.1603],[992059200,2341.1603],[992145600,2341.1603],[992232000,2341.1603],[992318400,2341.1603],[992404800,2341.1603],[992491200,2341.1603],[992577600,2341.1603],[992664000,2341.1603],[992750400,2341.1603],[992836800,2341.1603],[992923200,2341.1603],[993009600,2341.1603],[993096000,2341.1603],[993182400,2341.1603],[993268800,2341.1603],[993355200,2341.1603],[993441600,2341.1603],[993528000,2341.1603],[993614400,2341.1603],[993700800,2341.1603],[993787200,2341.1603],[993873600,2341.1603],[993960000,2341.1603],[994046400,2341.1603],[1057204800,2910.0549000000001],[1057291200,2910.0549000000001],[1057377600,2910.0549000000001],[1057464000,2910.0549000000001],[1057550400,2910.0549000000001],[1057636800,2910.0549000000001],[1057723200,2910.0549000000001],[1057809600,2910.0549000000001],[1057896000,2910.0549000000001],[1057982400,2910.0549000000001],[1058068800,2910.0549000000001],[1058155200,2910.0549000000001],[1058241600,2910.0549000000001],[1058328000,2910.0549000000001],[1058414400,2910.0549000000001],[1058500800,2910.0549000000001],[1058587200,2910.0549000000001],[1058673600,2910.0549000000001],[1058760000,2910.0549000000001],[1058846400,2910.0549000000001],[1058932800,2910.0549000000001],[1059019200,2910.0549000000001],[1059105600,2910.0549000000001],[1059192000,2910.0549000000001],[1059278400,2910.0549000000001],[1059364800,2910.0549000000001],[1059451200,2910.0549000000001],[1059537600,2910.0549000000001],[1059624000,2910.0549000000001],[1059710400,2910.0549000000001],[1059796800,2910.0549000000001],[1059883200,2910.0549000000001],[1059969600,2910.0549000000001],[1060056000,2910.0549000000001],[1060142400,2910.0549000000001],[1060228800,2910.0549000000001],[1060315200,2910.0549000000001],[1060401600,2910.0549000000001],[1060488000,2910.0549000000001],[1060574400,2910.0549000000001],[1060660800,2910.0549000000001],[1060747200,2910.0549000000001],[1060833600,2910.0549000000001],[1060920000,2910.0549000000001],[1061006400,2910.0549000000001],[1061092800,2910.0549000000001],[1061179200,2910.0549000000001],[1061265600,2910.0549000000001],[1061352000,2910.0549000000001],[1061438400,2910.0549000000001],[1061524800,2910.0549000000001],[1061611200,2910.0549000000001],[1061697600,2910.0549000000001],[1061784000,2910.0549000000001],[1061870400,2910.0549000000001],[1061956800,2910.0549000000001],[1062043200,2910.0549000000001],[1062129600,2910.0549000000001],[1062216000,2910.0549000000001],[1062302400,2910.0549000000001],[1062388800,2910.0549000000001],[1062475200,2910.0549000000001],[1062561600,2910.0549000000001],[1062648000,2910.0549000000001],[1062734400,2910.0549000000001],[1062820800,2910.0549000000001],[1062907200,2910.0549000000001],[1062993600,2910.0549000000001],[1063080000,2910.0549000000001],[1063166400,2910.0549000000001],[1063252800,2910.0549000000001],[1063339200,2910.0549000000001],[1063425600,2910.0549000000001],[1063512000,2910.0549000000001],[1063598400,2910.0549000000001],[1063684800,2910.0549000000001],[1063771200,2910.0549000000001],[1063857600,2910.0549000000001],[1063944000,2910.0549000000001],[1064030400,2910.0549000000001],[1064116800,2910.0549000000001],[1064203200,2910.0549000000001],[1064289600,2910.0549000000001],[1064376000,2910.0549000000001],[1064462400,2910.0549000000001],[1064548800,2910.0549000000001],[1064635200,2910.0549000000001],[1064721600,2910.0549000000001],[1064808000,2910.0549000000001],[1064894400,2910.0549000000001],[1064980800,2910.0549000000001],[1065067200,2910.0549000000001],[1065153600,2910.0549000000001],[1065240000,2910.0549000000001],[1065326400,2910.0549000000001],[1065412800,2910.0549000000001],[1065499200,2910.0549000000001],[1065585600,2910.0549000000001],[1065672000,2910.0549000000001],[1065758400,2910.0549000000001],[1065844800,2910.0549000000001],[1065931200,2910.0549000000001],[1066017600,2910.0549000000001],[1066104000,2910.0549000000001],[1066190400,2910.0549000000001],[1066276800,2910.0549000000001],[1066363200,2910.0549000000001],[1066449600,2910.0549000000001],[1066536000,2910.0549000000001],[1066622400,2910.0549000000001],[1066708800,2910.0549000000001],[1066795200,2910.0549000000001],[1066881600,2910.0549000000001],[1066968000,2910.0549000000001],[1067054400,2910.0549000000001],[1067140800,2910.0549000000001],[1067230800,2910.0549000000001],[1067317200,2910.0549000000001],[1067403600,2910.0549000000001],[1067490000,2910.0549000000001],[1067576400,2910.0549000000001],[1067662800,2910.0549000000001],[1067749200,2910.0549000000001],[1067835600,2910.0549000000001],[1067922000,2910.0549000000001],[1068008400,2910.0549000000001],[1068094800,2910.0549000000001],[1068181200,2910.0549000000001],[1068267600,2910.0549000000001],[1068354000,2910.0549000000001],[1068440400,2910.0549000000001],[1068526800,2910.0549000000001],[1068613200,2910.0549000000001],[1068699600,2910.0549000000001],[1068786000,2910.0549000000001],[1068872400,2910.0549000000001],[1068958800,2910.0549000000001],[1069045200,2910.0549000000001],[1069131600,2910.0549000000001],[1069218000,2910.0549000000001],[1069304400,2910.0549000000001],[1069390800,2910.0549000000001],[1069477200,2910.0549000000001],[1069563600,2910.0549000000001],[1069650000,2910.0549000000001],[1069736400,2910.0549000000001],[1069822800,2910.0549000000001],[1069909200,2910.0549000000001],[1069995600,2910.0549000000001],[1070082000,2910.0549000000001],[1070168400,2910.0549000000001],[1070254800,2910.0549000000001],[1070341200,2910.0549000000001],[1070427600,2910.0549000000001],[1070514000,2910.0549000000001],[1070600400,2910.0549000000001],[1070686800,2910.0549000000001],[1070773200,2910.0549000000001],[1070859600,2910.0549000000001],[1070946000,2910.0549000000001],[1071032400,2910.0549000000001],[1071118800,2910.0549000000001],[1071205200,2910.0549000000001],[1071291600,2910.0549000000001],[1071378000,2910.0549000000001],[1071464400,2910.0549000000001],[1071550800,2910.0549000000001],[1071637200,2910.0549000000001],[1071723600,2910.0549000000001],[1071810000,2910.0549000000001],[1071896400,2910.0549000000001],[1071982800,2910.0549000000001],[1072069200,2910.0549000000001],[1072155600,2910.0549000000001],[1072242000,2910.0549000000001],[1072328400,2910.0549000000001],[1072414800,2910.0549000000001],[1072501200,2910.0549000000001],[1072587600,2910.0549000000001],[1072674000,2910.0549000000001],[1072760400,2910.0549000000001],[1072846800,2910.0549000000001],[1072933200,2910.0549000000001],[1073019600,2910.0549000000001],[1073106000,2910.0549000000001],[1073192400,2910.0549000000001],[1073278800,2910.0549000000001],[1073365200,2910.0549000000001],[1073451600,2910.0549000000001],[1073538000,2910.0549000000001],[1073624400,2910.0549000000001],[1073710800,2910.0549000000001],[1073797200,2910.0549000000001],[1073883600,2910.0549000000001],[1073970000,2910.0549000000001],[1074056400,2910.0549000000001],[1074142800,2910.0549000000001],[1074229200,2910.0549000000001],[1074315600,2910.0549000000001],[1074402000,2910.0549000000001],[1074488400,2910.0549000000001],[1074574800,2910.0549000000001],[1074661200,2910.0549000000001],[1074747600,2910.0549000000001],[1074834000,2910.0549000000001],[1074920400,2910.0549000000001],[1075006800,2910.0549000000001],[1075093200,2910.0549000000001],[1075179600,2910.0549000000001],[1075266000,2910.0549000000001],[1075352400,2910.0549000000001],[1075438800,2910.0549000000001],[1075525200,2910.0549000000001],[1075611600,2910.0549000000001],[1075698000,2910.0549000000001],[1075784400,2910.0549000000001],[1075870800,2910.0549000000001],[1075957200,2910.0549000000001],[1076043600,2910.0549000000001],[1076130000,2910.0549000000001],[1076216400,2910.0549000000001],[1076302800,2910.0549000000001],[1076389200,2910.0549000000001],[1076475600,2910.0549000000001],[1076562000,2910.0549000000001],[1076648400,2910.0549000000001],[1076734800,2910.0549000000001],[1076821200,2910.0549000000001],[1076907600,2910.0549000000001],[1076994000,2910.0549000000001],[1077080400,2910.0549000000001],[1077166800,2910.0549000000001],[1077253200,2910.0549000000001],[1077339600,2910.0549000000001],[1077426000,2910.0549000000001],[1077512400,2910.0549000000001],[1077598800,2910.0549000000001],[1077685200,2910.0549000000001],[1077771600,2910.0549000000001],[1077858000,2910.0549000000001],[1077944400,2910.0549000000001],[1078030800,2910.0549000000001],[1078117200,2910.0549000000001],[1078203600,2910.0549000000001],[1078290000,2910.0549000000001],[1078376400,2910.0549000000001],[1078462800,2910.0549000000001],[1078549200,2910.0549000000001],[1078635600,2910.0549000000001],[1078722000,2910.0549000000001],[1078808400,2910.0549000000001],[1078894800,2910.0549000000001],[1078981200,2910.0549000000001],[1079067600,2910.0549000000001],[1079154000,2910.0549000000001],[1079240400,2910.0549000000001],[1079326800,2910.0549000000001],[1079413200,2910.0549000000001],[1079499600,2910.0549000000001],[1079586000,2910.0549000000001],[1079672400,2910.0549000000001],[1079758800,2910.0549000000001],[1079845200,2910.0549000000001],[1079931600,2910.0549000000001],[1080018000,2910.0549000000001],[1080104400,2910.0549000000001],[1080190800,2910.0549000000001],[1080277200,2910.0549000000001],[1080363600,2910.0549000000001],[1080450000,2910.0549000000001],[1080536400,2910.0549000000001],[1080622800,2910.0549000000001],[1080709200,2910.0549000000001],[1080795600,2910.0549000000001],[1080882000,2910.0549000000001],[1080968400,2910.0549000000001],[1081054800,2910.0549000000001],[1081137600,2910.0549000000001],[1081224000,2910.0549000000001],[1081310400,2910.0549000000001],[1081396800,2910.0549000000001],[1081483200,2910.0549000000001],[1081569600,2910.0549000000001],[1081656000,2910.0549000000001],[1081742400,2910.0549000000001],[1081828800,2910.0549000000001],[1081915200,2910.0549000000001],[1082001600,2910.0549000000001],[1082088000,2910.0549000000001],[1082174400,2910.0549000000001],[1082260800,2910.0549000000001],[1082347200,2910.0549000000001],[1082433600,2910.0549000000001],[1082520000,2910.0549000000001],[1082606400,2910.0549000000001],[1082692800,2910.0549000000001],[1082779200,2910.0549000000001],[1082865600,2910.0549000000001],[1082952000,2910.0549000000001],[1083038400,2910.0549000000001],[1083124800,2910.0549000000001],[1083211200,2910.0549000000001],[1083297600,2910.0549000000001],[1083384000,2910.0549000000001],[1083470400,2910.0549000000001],[1083556800,2910.0549000000001],[1083643200,2910.0549000000001],[1083729600,2910.0549000000001],[1083816000,2910.0549000000001],[1083902400,2910.0549000000001],[1083988800,2910.0549000000001],[1084075200,2910.0549000000001],[1084161600,2910.0549000000001],[1084248000,2910.0549000000001],[1084334400,2910.0549000000001],[1084420800,2910.0549000000001],[1084507200,2910.0549000000001],[1084593600,2910.0549000000001],[1084680000,2910.0549000000001],[1084766400,2910.0549000000001],[1084852800,2910.0549000000001],[1084939200,2910.0549000000001],[1085025600,2910.0549000000001],[1085112000,2910.0549000000001],[1085198400,2910.0549000000001],[1085284800,2910.0549000000001],[1085371200,2910.0549000000001],[1085457600,2910.0549000000001],[1085544000,2910.0549000000001],[1085630400,2910.0549000000001],[1085716800,2910.0549000000001],[1085803200,2910.0549000000001],[1085889600,2910.0549000000001],[1085976000,2910.0549000000001],[1086062400,2910.0549000000001],[1086148800,2910.0549000000001],[1086235200,2910.0549000000001],[1086321600,2910.0549000000001],[1086408000,2910.0549000000001],[1086494400,2910.0549000000001],[1086580800,2910.0549000000001],[1086667200,2910.0549000000001],[1086753600,2910.0549000000001],[1086840000,2910.0549000000001],[1086926400,2910.0549000000001],[1087012800,2910.0549000000001],[1087099200,2910.0549000000001],[1087185600,2910.0549000000001],[1087272000,2910.0549000000001],[1087358400,2910.0549000000001],[1087444800,2910.0549000000001],[1087531200,2910.0549000000001],[1087617600,2910.0549000000001],[1087704000,2910.0549000000001],[1087790400,2910.0549000000001],[1087876800,2910.0549000000001],[1087963200,2910.0549000000001],[1088049600,2910.0549000000001],[1088136000,2910.0549000000001],[1088222400,2910.0549000000001],[1088308800,2910.0549000000001],[1088395200,2910.0549000000001],[1088481600,2910.0549000000001],[1088568000,2910.0549000000001],[1088827200,3178.7919000000002],[1088913600,3178.7919000000002],[1089000000,3178.7919000000002],[1089086400,3178.7919000000002],[1089172800,3178.7919000000002],[1089259200,3178.7919000000002],[1089345600,3178.7919000000002],[1089432000,3178.7919000000002],[1089518400,3178.7919000000002],[1089604800,3178.7919000000002],[1089691200,3178.7919000000002],[1089777600,3178.7919000000002],[1089864000,3178.7919000000002],[1089950400,3178.7919000000002],[1090036800,3178.7919000000002],[1090123200,3178.7919000000002],[1090209600,3178.7919000000002],[1090296000,3178.7919000000002],[1090382400,3178.7919000000002],[1090468800,3178.7919000000002],[1090555200,3178.7919000000002],[1090641600,3178.7919000000002],[1090728000,3178.7919000000002],[1090814400,3178.7919000000002],[1090900800,3178.7919000000002],[1090987200,3178.7919000000002],[1091073600,3178.7919000000002],[1091160000,3178.7919000000002],[1091246400,3178.7919000000002],[1091332800,3178.7919000000002],[1091419200,3178.7919000000002],[1091505600,3178.7919000000002],[1091592000,3178.7919000000002],[1091678400,3178.7919000000002],[1091764800,3178.7919000000002],[1091851200,3178.7919000000002],[1091937600,3178.7919000000002],[1092024000,3178.7919000000002],[1092110400,3178.7919000000002],[1092196800,3178.7919000000002],[1092283200,3178.7919000000002],[1092369600,3178.7919000000002],[1092456000,3178.7919000000002],[1092542400,3178.7919000000002],[1092628800,3178.7919000000002],[1092715200,3178.7919000000002],[1092801600,3178.7919000000002],[1092888000,3178.7919000000002],[1092974400,3178.7919000000002],[1093060800,3178.7919000000002],[1093147200,3178.7919000000002],[1093233600,3178.7919000000002],[1093320000,3178.7919000000002],[1093406400,3178.7919000000002],[1093492800,3178.7919000000002],[1093579200,3178.7919000000002],[1093665600,3178.7919000000002],[1093752000,3178.7919000000002],[1093838400,3178.7919000000002],[1093924800,3178.7919000000002],[1094011200,3178.7919000000002],[1094097600,3178.7919000000002],[1094184000,3178.7919000000002],[1094270400,3178.7919000000002],[1094356800,3178.7919000000002],[1094443200,3178.7919000000002],[1094529600,3178.7919000000002],[1094616000,3178.7919000000002],[1094702400,3178.7919000000002],[1094788800,3178.7919000000002],[1094875200,3178.7919000000002],[1094961600,3178.7919000000002],[1095048000,3178.7919000000002],[1095134400,3178.7919000000002],[1095220800,3178.7919000000002],[1095307200,3178.7919000000002],[1095393600,3178.7919000000002],[1095480000,3178.7919000000002],[1095566400,3178.7919000000002],[1095652800,3178.7919000000002],[1095739200,3178.7919000000002],[1095825600,3178.7919000000002],[1095912000,3178.7919000000002],[1095998400,3178.7919000000002],[1096084800,3178.7919000000002],[1096171200,3178.7919000000002],[1096257600,3178.7919000000002],[1096344000,3178.7919000000002],[1096430400,3178.7919000000002],[1096516800,3178.7919000000002],[1096603200,3178.7919000000002],[1096689600,3178.7919000000002],[1096776000,3178.7919000000002],[1096862400,3178.7919000000002],[1096948800,3178.7919000000002],[1097035200,3178.7919000000002],[1097121600,3178.7919000000002],[1097208000,3178.7919000000002],[1097294400,3178.7919000000002],[1097380800,3178.7919000000002],[1097467200,3178.7919000000002],[1097553600,3178.7919000000002],[1097640000,3178.7919000000002],[1097726400,3178.7919000000002],[1097812800,3178.7919000000002],[1097899200,3178.7919000000002],[1097985600,3178.7919000000002],[1098072000,3178.7919000000002],[1098158400,3178.7919000000002],[1098244800,3178.7919000000002],[1098331200,3178.7919000000002],[1098417600,3178.7919000000002],[1098504000,3178.7919000000002],[1098590400,3178.7919000000002],[1098676800,3178.7919000000002],[1098763200,3178.7919000000002],[1098849600,3178.7919000000002],[1098936000,3178.7919000000002],[1099022400,3178.7919000000002],[1099108800,3178.7919000000002],[1099195200,3178.7919000000002],[1099285200,3178.7919000000002],[1099371600,3178.7919000000002],[1099458000,3178.7919000000002],[1099544400,3178.7919000000002],[1099630800,3178.7919000000002],[1099717200,3178.7919000000002],[1099803600,3178.7919000000002],[1099890000,3178.7919000000002],[1099976400,3178.7919000000002],[1100062800,3178.7919000000002],[1100149200,3178.7919000000002],[1100235600,3178.7919000000002],[1100322000,3178.7919000000002],[1100408400,3178.7919000000002],[1100494800,3178.7919000000002],[1100581200,3178.7919000000002],[1100667600,3178.7919000000002],[1100754000,3178.7919000000002],[1100840400,3178.7919000000002],[1100926800,3178.7919000000002],[1101013200,3178.7919000000002],[1101099600,3178.7919000000002],[1101186000,3178.7919000000002],[1101272400,3178.7919000000002],[1101358800,3178.7919000000002],[1101445200,3178.7919000000002],[1101531600,3178.7919000000002],[1101618000,3178.7919000000002],[1101704400,3178.7919000000002],[1101790800,3178.7919000000002],[1101877200,3178.7919000000002],[1101963600,3178.7919000000002],[1102050000,3178.7919000000002],[1102136400,3178.7919000000002],[1102222800,3178.7919000000002],[1102309200,3178.7919000000002],[1102395600,3178.7919000000002],[1102482000,3178.7919000000002],[1102568400,3178.7919000000002],[1102654800,3178.7919000000002],[1102741200,3178.7919000000002],[1102827600,3178.7919000000002],[1102914000,3178.7919000000002],[1103000400,3178.7919000000002],[1103086800,3178.7919000000002],[1103173200,3178.7919000000002],[1103259600,3178.7919000000002],[1103346000,3178.7919000000002],[1103432400,3178.7919000000002],[1103518800,3178.7919000000002],[1103605200,3178.7919000000002],[1103691600,3178.7919000000002],[1103778000,3178.7919000000002],[1103864400,3178.7919000000002],[1103950800,3178.7919000000002],[1104037200,3178.7919000000002],[1104123600,3178.7919000000002],[1104210000,3178.7919000000002],[1104296400,3178.7919000000002],[1104382800,3178.7919000000002],[1104469200,3178.7919000000002],[1104555600,3178.7919000000002],[1104642000,3178.7919000000002],[1104728400,3178.7919000000002],[1104814800,3178.7919000000002],[1104901200,3178.7919000000002],[1104987600,3178.7919000000002],[1105074000,3178.7919000000002],[1105160400,3178.7919000000002],[1105246800,3178.7919000000002],[1105333200,3178.7919000000002],[1105419600,3178.7919000000002],[1105506000,3178.7919000000002],[1105592400,3178.7919000000002],[1105678800,3178.7919000000002],[1105765200,3178.7919000000002],[1105851600,3178.7919000000002],[1105938000,3178.7919000000002],[1106024400,3178.7919000000002],[1106110800,3178.7919000000002],[1106197200,3178.7919000000002],[1106283600,3178.7919000000002],[1106370000,3178.7919000000002],[1106456400,3178.7919000000002],[1106542800,3178.7919000000002],[1106629200,3178.7919000000002],[1106715600,3178.7919000000002],[1106802000,3178.7919000000002],[1106888400,3178.7919000000002],[1106974800,3178.7919000000002],[1107061200,3178.7919000000002],[1107147600,3178.7919000000002],[1107234000,3178.7919000000002],[1107320400,3178.7919000000002],[1107406800,3178.7919000000002],[1107493200,3178.7919000000002],[1107579600,3178.7919000000002],[1107666000,3178.7919000000002],[1107752400,3178.7919000000002],[1107838800,3178.7919000000002],[1107925200,3178.7919000000002],[1108011600,3178.7919000000002],[1108098000,3178.7919000000002],[1108184400,3178.7919000000002],[1108270800,3178.7919000000002],[1108357200,3178.7919000000002],[1108443600,3178.7919000000002],[1108530000,3178.7919000000002],[1108616400,3178.7919000000002],[1108702800,3178.7919000000002],[1108789200,3178.7919000000002],[1108875600,3178.7919000000002],[1108962000,3178.7919000000002],[1109048400,3178.7919000000002],[1109134800,3178.7919000000002],[1109221200,3178.7919000000002],[1109307600,3178.7919000000002],[1109394000,3178.7919000000002],[1109480400,3178.7919000000002],[1109566800,3178.7919000000002],[1109653200,3178.7919000000002],[1109739600,3178.7919000000002],[1109826000,3178.7919000000002],[1109912400,3178.7919000000002],[1109998800,3178.7919000000002],[1110085200,3178.7919000000002],[1110171600,3178.7919000000002],[1110258000,3178.7919000000002],[1110344400,3178.7919000000002],[1110430800,3178.7919000000002],[1110517200,3178.7919000000002],[1110603600,3178.7919000000002],[1110690000,3178.7919000000002],[1110776400,3178.7919000000002],[1110862800,3178.7919000000002],[1110949200,3178.7919000000002],[1111035600,3178.7919000000002],[1111122000,3178.7919000000002],[1111208400,3178.7919000000002],[1111294800,3178.7919000000002],[1111381200,3178.7919000000002],[1111467600,3178.7919000000002],[1111554000,3178.7919000000002],[1111640400,3178.7919000000002],[1111726800,3178.7919000000002],[1111813200,3178.7919000000002],[1111899600,3178.7919000000002],[1111986000,3178.7919000000002],[1112072400,3178.7919000000002],[1112158800,3178.7919000000002],[1112245200,3178.7919000000002],[1112331600,3178.7919000000002],[1112418000,3178.7919000000002],[1112504400,3178.7919000000002],[1112587200,3178.7919000000002],[1112673600,3178.7919000000002],[1112760000,3178.7919000000002],[1112846400,3178.7919000000002],[1112932800,3178.7919000000002],[1113019200,3178.7919000000002],[1113105600,3178.7919000000002],[1113192000,3178.7919000000002],[1113278400,3178.7919000000002],[1113364800,3178.7919000000002],[1113451200,3178.7919000000002],[1113537600,3178.7919000000002],[1113624000,3178.7919000000002],[1113710400,3178.7919000000002],[1113796800,3178.7919000000002],[1113883200,3178.7919000000002],[1113969600,3178.7919000000002],[1114056000,3178.7919000000002],[1114142400,3178.7919000000002],[1114228800,3178.7919000000002],[1114315200,3178.7919000000002],[1114401600,3178.7919000000002],[1114488000,3178.7919000000002],[1114574400,3178.7919000000002],[1114660800,3178.7919000000002],[1114747200,3178.7919000000002],[1114833600,3178.7919000000002],[1114920000,3178.7919000000002],[1115006400,3178.7919000000002],[1115092800,3178.7919000000002],[1115179200,3178.7919000000002],[1115265600,3178.7919000000002],[1115352000,3178.7919000000002],[1115438400,3178.7919000000002],[1115524800,3178.7919000000002],[1115611200,3178.7919000000002],[1115697600,3178.7919000000002],[1115784000,3178.7919000000002],[1115870400,3178.7919000000002],[1115956800,3178.7919000000002],[1116043200,3178.7919000000002],[1116129600,3178.7919000000002],[1116216000,3178.7919000000002],[1116302400,3178.7919000000002],[1116388800,3178.7919000000002],[1116475200,3178.7919000000002],[1116561600,3178.7919000000002],[1116648000,3178.7919000000002],[1116734400,3178.7919000000002],[1116820800,3178.7919000000002],[1116907200,3178.7919000000002],[1116993600,3178.7919000000002],[1117080000,3178.7919000000002],[1117166400,3178.7919000000002],[1117252800,3178.7919000000002],[1117339200,3178.7919000000002],[1117425600,3178.7919000000002],[1117512000,3178.7919000000002],[1117598400,3178.7919000000002],[1117684800,3178.7919000000002],[1117771200,3178.7919000000002],[1117857600,3178.7919000000002],[1117944000,3178.7919000000002],[1118030400,3178.7919000000002],[1118116800,3178.7919000000002],[1118203200,3178.7919000000002],[1118289600,3178.7919000000002],[1118376000,3178.7919000000002],[1118462400,3178.7919000000002],[1118548800,3178.7919000000002],[1118635200,3178.7919000000002],[1118721600,3178.7919000000002],[1118808000,3178.7919000000002],[1118894400,3178.7919000000002],[1118980800,3178.7919000000002],[1119067200,3178.7919000000002],[1119153600,3178.7919000000002],[1119240000,3178.7919000000002],[1119326400,3178.7919000000002],[1119412800,3178.7919000000002],[1119499200,3178.7919000000002],[1119585600,3178.7919000000002],[1119672000,3178.7919000000002],[1119758400,3178.7919000000002],[1119844800,3178.7919000000002],[1119931200,3178.7919000000002],[1120017600,3178.7919000000002],[1120104000,3178.7919000000002],[1120622400,3539.8233],[1120708800,3539.8233],[1120795200,3539.8233],[1120881600,3539.8233],[1120968000,3539.8233],[1121054400,3539.8233],[1121140800,3539.8233],[1121227200,3539.8233],[1121313600,3539.8233],[1121400000,3539.8233],[1121486400,3539.8233],[1121572800,3539.8233],[1121659200,3539.8233],[1121745600,3539.8233],[1121832000,3539.8233],[1121918400,3539.8233],[1122004800,3539.8233],[1122091200,3539.8233],[1122177600,3539.8233],[1122264000,3539.8233],[1122350400,3539.8233],[1122436800,3539.8233],[1122523200,3539.8233],[1122609600,3539.8233],[1122696000,3539.8233],[1122782400,3539.8233],[1122868800,3539.8233],[1122955200,3539.8233],[1123041600,3539.8233],[1123128000,3539.8233],[1123214400,3539.8233],[1123300800,3539.8233],[1123387200,3539.8233],[1123473600,3539.8233],[1123560000,3539.8233],[1123646400,3539.8233],[1123732800,3539.8233],[1123819200,3539.8233],[1123905600,3539.8233],[1123992000,3539.8233],[1124078400,3539.8233],[1124164800,3539.8233],[1124251200,3539.8233],[1124337600,3539.8233],[1124424000,3539.8233],[1124510400,3539.8233],[1124596800,3539.8233],[1124683200,3539.8233],[1124769600,3539.8233],[1124856000,3539.8233],[1124942400,3539.8233],[1125028800,3539.8233],[1125115200,3539.8233],[1125201600,3539.8233],[1125288000,3539.8233],[1125374400,3539.8233],[1125460800,3539.8233],[1125547200,3539.8233],[1125633600,3539.8233],[1125720000,3539.8233],[1125806400,3539.8233],[1125892800,3539.8233],[1125979200,3539.8233],[1126065600,3539.8233],[1126152000,3539.8233],[1126238400,3539.8233],[1126324800,3539.8233],[1126411200,3539.8233],[1126497600,3539.8233],[1126584000,3539.8233],[1126670400,3539.8233],[1126756800,3539.8233],[1126843200,3539.8233],[1126929600,3539.8233],[1127016000,3539.8233],[1127102400,3539.8233],[1127188800,3539.8233],[1127275200,3539.8233],[1127361600,3539.8233],[1127448000,3539.8233],[1127534400,3539.8233],[1127620800,3539.8233],[1127707200,3539.8233],[1127793600,3539.8233],[1127880000,3539.8233],[1127966400,3539.8233],[1128052800,3539.8233],[1128139200,3539.8233],[1128225600,3539.8233],[1128312000,3539.8233],[1128398400,3539.8233],[1128484800,3539.8233],[1128571200,3539.8233],[1128657600,3539.8233],[1128744000,3539.8233],[1128830400,3539.8233],[1128916800,3539.8233],[1129003200,3539.8233],[1129089600,3539.8233],[1129176000,3539.8233],[1129262400,3539.8233],[1129348800,3539.8233],[1129435200,3539.8233],[1129521600,3539.8233],[1129608000,3539.8233],[1129694400,3539.8233],[1129780800,3539.8233],[1129867200,3539.8233],[1129953600,3539.8233],[1130040000,3539.8233],[1130126400,3539.8233],[1130212800,3539.8233],[1130299200,3539.8233],[1130385600,3539.8233],[1130472000,3539.8233],[1130558400,3539.8233],[1130644800,3539.8233],[1130734800,3539.8233],[1130821200,3539.8233],[1130907600,3539.8233],[1130994000,3539.8233],[1131080400,3539.8233],[1131166800,3539.8233],[1131253200,3539.8233],[1131339600,3539.8233],[1131426000,3539.8233],[1131512400,3539.8233],[1131598800,3539.8233],[1131685200,3539.8233],[1131771600,3539.8233],[1131858000,3539.8233],[1131944400,3539.8233],[1132030800,3539.8233],[1132117200,3539.8233],[1132203600,3539.8233],[1132290000,3539.8233],[1132376400,3539.8233],[1132462800,3539.8233],[1132549200,3539.8233],[1132635600,3539.8233],[1132722000,3539.8233],[1132808400,3539.8233],[1132894800,3539.8233],[1132981200,3539.8233],[1133067600,3539.8233],[1133154000,3539.8233],[1133240400,3539.8233],[1133326800,3539.8233],[1133413200,3539.8233],[1133499600,3539.8233],[1133586000,3539.8233],[1133672400,3539.8233],[1133758800,3539.8233],[1133845200,3539.8233],[1133931600,3539.8233],[1134018000,3539.8233],[1134104400,3539.8233],[1134190800,3539.8233],[1134277200,3539.8233],[1134363600,3539.8233],[1134450000,3539.8233],[1134536400,3539.8233],[1134622800,3539.8233],[1134709200,3539.8233],[1134795600,3539.8233],[1134882000,3539.8233],[1134968400,3539.8233],[1135054800,3539.8233],[1135141200,3539.8233],[1135227600,3539.8233],[1135314000,3539.8233],[1135400400,3539.8233],[1135486800,3539.8233],[1135573200,3539.8233],[1135659600,3539.8233],[1135746000,3539.8233],[1135832400,3539.8233],[1135918800,3539.8233],[1136005200,3539.8233],[1136091600,3539.8233],[1136178000,3539.8233],[1136264400,3539.8233],[1136350800,3539.8233],[1136437200,3539.8233],[1136523600,3539.8233],[1136610000,3539.8233],[1136696400,3539.8233],[1136782800,3539.8233],[1136869200,3539.8233],[1136955600,3539.8233],[1137042000,3539.8233],[1137128400,3539.8233],[1137214800,3539.8233],[1137301200,3539.8233],[1137387600,3539.8233],[1137474000,3539.8233],[1137560400,3539.8233],[1137646800,3539.8233],[1137733200,3539.8233],[1137819600,3539.8233],[1137906000,3539.8233],[1137992400,3539.8233],[1138078800,3539.8233],[1138165200,3539.8233],[1138251600,3539.8233],[1138338000,3539.8233],[1138424400,3539.8233],[1138510800,3539.8233],[1138597200,3539.8233],[1138683600,3539.8233],[1138770000,3539.8233],[1138856400,3539.8233],[1138942800,3539.8233],[1139029200,3539.8233],[1139115600,3539.8233],[1139202000,3539.8233],[1139288400,3539.8233],[1139374800,3539.8233],[1139461200,3539.8233],[1139547600,3539.8233],[1139634000,3539.8233],[1139720400,3539.8233],[1139806800,3539.8233],[1139893200,3539.8233],[1139979600,3539.8233],[1140066000,3539.8233],[1140152400,3539.8233],[1140238800,3539.8233],[1140325200,3539.8233],[1140411600,3539.8233],[1140498000,3539.8233],[1140584400,3539.8233],[1140670800,3539.8233],[1140757200,3539.8233],[1140843600,3539.8233],[1140930000,3539.8233],[1141016400,3539.8233],[1141102800,3539.8233],[1141189200,3539.8233],[1141275600,3539.8233],[1141362000,3539.8233],[1141448400,3539.8233],[1141534800,3539.8233],[1141621200,3539.8233],[1141707600,3539.8233],[1141794000,3539.8233],[1141880400,3539.8233],[1141966800,3539.8233],[1142053200,3539.8233],[1142139600,3539.8233],[1142226000,3539.8233],[1142312400,3539.8233],[1142398800,3539.8233],[1142485200,3539.8233],[1142571600,3539.8233],[1142658000,3539.8233],[1142744400,3539.8233],[1142830800,3539.8233],[1142917200,3539.8233],[1143003600,3539.8233],[1143090000,3539.8233],[1143176400,3539.8233],[1143262800,3539.8233],[1143349200,3539.8233],[1143435600,3539.8233],[1143522000,3539.8233],[1143608400,3539.8233],[1143694800,3539.8233],[1143781200,3539.8233],[1143867600,3539.8233],[1143954000,3539.8233],[1144036800,3539.8233],[1144123200,3539.8233],[1144209600,3539.8233],[1144296000,3539.8233],[1144382400,3539.8233],[1144468800,3539.8233],[1144555200,3539.8233],[1144641600,3539.8233],[1144728000,3539.8233],[1144814400,3539.8233],[1144900800,3539.8233],[1144987200,3539.8233],[1145073600,3539.8233],[1145160000,3539.8233],[1145246400,3539.8233],[1145332800,3539.8233],[1145419200,3539.8233],[1145505600,3539.8233],[1145592000,3539.8233],[1145678400,3539.8233],[1145764800,3539.8233],[1145851200,3539.8233],[1145937600,3539.8233],[1146024000,3539.8233],[1146110400,3539.8233],[1146196800,3539.8233],[1146283200,3539.8233],[1146369600,3539.8233],[1146456000,3539.8233],[1146542400,3539.8233],[1146628800,3539.8233],[1146715200,3539.8233],[1146801600,3539.8233],[1146888000,3539.8233],[1146974400,3539.8233],[1147060800,3539.8233],[1147147200,3539.8233],[1147233600,3539.8233],[1147320000,3539.8233],[1147406400,3539.8233],[1147492800,3539.8233],[1147579200,3539.8233],[1147665600,3539.8233],[1147752000,3539.8233],[1147838400,3539.8233],[1147924800,3539.8233],[1148011200,3539.8233],[1148097600,3539.8233],[1148184000,3539.8233],[1148270400,3539.8233],[1148356800,3539.8233],[1148443200,3539.8233],[1148529600,3539.8233],[1148616000,3539.8233],[1148702400,3539.8233],[1148788800,3539.8233],[1148875200,3539.8233],[1148961600,3539.8233],[1149048000,3539.8233],[1149134400,3539.8233],[1149220800,3539.8233],[1149307200,3539.8233],[1149393600,3539.8233],[1149480000,3539.8233],[1149566400,3539.8233],[1149652800,3539.8233],[1149739200,3539.8233],[1149825600,3539.8233],[1149912000,3539.8233],[1149998400,3539.8233],[1150084800,3539.8233],[1150171200,3539.8233],[1150257600,3539.8233],[1150344000,3539.8233],[1150430400,3539.8233],[1150516800,3539.8233],[1150603200,3539.8233],[1150689600,3539.8233],[1150776000,3539.8233],[1150862400,3539.8233],[1150948800,3539.8233],[1151035200,3539.8233],[1151121600,3539.8233],[1151208000,3539.8233],[1151294400,3539.8233],[1151380800,3539.8233],[1151467200,3539.8233],[1151553600,3539.8233],[1151640000,3539.8233],[1152158400,3960.5891000000001],[1152244800,3960.5891000000001],[1152331200,3960.5891000000001],[1152417600,3960.5891000000001],[1152504000,3960.5891000000001],[1152590400,3960.5891000000001],[1152676800,3960.5891000000001],[1152763200,3960.5891000000001],[1152849600,3960.5891000000001],[1152936000,3960.5891000000001],[1153022400,3960.5891000000001],[1153108800,3960.5891000000001],[1153195200,3960.5891000000001],[1153281600,3960.5891000000001],[1153368000,3960.5891000000001],[1153454400,3960.5891000000001],[1153540800,3960.5891000000001],[1153627200,3960.5891000000001],[1153713600,3960.5891000000001],[1153800000,3960.5891000000001],[1153886400,3960.5891000000001],[1153972800,3960.5891000000001],[1154059200,3960.5891000000001],[1154145600,3960.5891000000001],[1154232000,3960.5891000000001],[1154318400,3960.5891000000001],[1154404800,3960.5891000000001],[1154491200,3960.5891000000001],[1154577600,3960.5891000000001],[1154664000,3960.5891000000001],[1154750400,3960.5891000000001],[1154836800,3960.5891000000001],[1154923200,3960.5891000000001],[1155009600,3960.5891000000001],[1155096000,3960.5891000000001],[1155182400,3960.5891000000001],[1155268800,3960.5891000000001],[1155355200,3960.5891000000001],[1155441600,3960.5891000000001],[1155528000,3960.5891000000001],[1155614400,3960.5891000000001],[1155700800,3960.5891000000001],[1155787200,3960.5891000000001],[1155873600,3960.5891000000001],[1155960000,3960.5891000000001],[1156046400,3960.5891000000001],[1156132800,3960.5891000000001],[1156219200,3960.5891000000001],[1156305600,3960.5891000000001],[1156392000,3960.5891000000001],[1156478400,3960.5891000000001],[1156564800,3960.5891000000001],[1156651200,3960.5891000000001],[1156737600,3960.5891000000001],[1156824000,3960.5891000000001],[1156910400,3960.5891000000001],[1156996800,3960.5891000000001],[1157083200,3960.5891000000001],[1157169600,3960.5891000000001],[1157256000,3960.5891000000001],[1157342400,3960.5891000000001],[1157428800,3960.5891000000001],[1157515200,3960.5891000000001],[1157601600,3960.5891000000001],[1157688000,3960.5891000000001],[1157774400,3960.5891000000001],[1157860800,3960.5891000000001],[1157947200,3960.5891000000001],[1158033600,3960.5891000000001],[1158120000,3960.5891000000001],[1158206400,3960.5891000000001],[1158292800,3960.5891000000001],[1158379200,3960.5891000000001],[1158465600,3960.5891000000001],[1158552000,3960.5891000000001],[1158638400,3960.5891000000001],[1158724800,3960.5891000000001],[1158811200,3960.5891000000001],[1158897600,3960.5891000000001],[1158984000,3960.5891000000001],[1159070400,3960.5891000000001],[1159156800,3960.5891000000001],[1159243200,3960.5891000000001],[1159329600,3960.5891000000001],[1159416000,3960.5891000000001],[1159502400,3960.5891000000001],[1159588800,3960.5891000000001],[1159675200,3960.5891000000001],[1159761600,3960.5891000000001],[1159848000,3960.5891000000001],[1159934400,3960.5891000000001],[1160020800,3960.5891000000001],[1160107200,3960.5891000000001],[1160193600,3960.5891000000001],[1160280000,3960.5891000000001],[1160366400,3960.5891000000001],[1160452800,3960.5891000000001],[1160539200,3960.5891000000001],[1160625600,3960.5891000000001],[1160712000,3960.5891000000001],[1160798400,3960.5891000000001],[1160884800,3960.5891000000001],[1160971200,3960.5891000000001],[1161057600,3960.5891000000001],[1161144000,3960.5891000000001],[1161230400,3960.5891000000001],[1161316800,3960.5891000000001],[1161403200,3960.5891000000001],[1161489600,3960.5891000000001],[1161576000,3960.5891000000001],[1161662400,3960.5891000000001],[1161748800,3960.5891000000001],[1161835200,3960.5891000000001],[1161921600,3960.5891000000001],[1162008000,3960.5891000000001],[1162094400,3960.5891000000001],[1162184400,3960.5891000000001],[1162270800,3960.5891000000001],[1162357200,3960.5891000000001],[1162443600,3960.5891000000001],[1162530000,3960.5891000000001],[1162616400,3960.5891000000001],[1162702800,3960.5891000000001],[1162789200,3960.5891000000001],[1162875600,3960.5891000000001],[1162962000,3960.5891000000001],[1163048400,3960.5891000000001],[1163134800,3960.5891000000001],[1163221200,3960.5891000000001],[1163307600,3960.5891000000001],[1163394000,3960.5891000000001],[1163480400,3960.5891000000001],[1163566800,3960.5891000000001],[1163653200,3960.5891000000001],[1163739600,3960.5891000000001],[1163826000,3960.5891000000001],[1163912400,3960.5891000000001],[1163998800,3960.5891000000001],[1164085200,3960.5891000000001],[1164171600,3960.5891000000001],[1164258000,3960.5891000000001],[1164344400,3960.5891000000001],[1164430800,3960.5891000000001],[1164517200,3960.5891000000001],[1164603600,3960.5891000000001],[1164690000,3960.5891000000001],[1164776400,3960.5891000000001],[1164862800,3960.5891000000001],[1164949200,3960.5891000000001],[1165035600,3960.5891000000001],[1165122000,3960.5891000000001],[1165208400,3960.5891000000001],[1165294800,3960.5891000000001],[1165381200,3960.5891000000001],[1165467600,3960.5891000000001],[1165554000,3960.5891000000001],[1165640400,3960.5891000000001],[1165726800,3960.5891000000001],[1165813200,3960.5891000000001],[1165899600,3960.5891000000001],[1165986000,3960.5891000000001],[1166072400,3960.5891000000001],[1166158800,3960.5891000000001],[1166245200,3960.5891000000001],[1166331600,3960.5891000000001],[1166418000,3960.5891000000001],[1166504400,3960.5891000000001],[1166590800,3960.5891000000001],[1166677200,3960.5891000000001],[1166763600,3960.5891000000001],[1166850000,3960.5891000000001],[1166936400,3960.5891000000001],[1167022800,3960.5891000000001],[1167109200,3960.5891000000001],[1167195600,3960.5891000000001],[1167282000,3960.5891000000001],[1167368400,3960.5891000000001],[1167454800,3960.5891000000001],[1167541200,3960.5891000000001],[1167627600,3960.5891000000001],[1167714000,3960.5891000000001],[1167800400,3960.5891000000001],[1167886800,3960.5891000000001],[1167973200,3960.5891000000001],[1168059600,3960.5891000000001],[1168146000,3960.5891000000001],[1168232400,3960.5891000000001],[1168318800,3960.5891000000001],[1168405200,3960.5891000000001],[1168491600,3960.5891000000001],[1168578000,3960.5891000000001],[1168664400,3960.5891000000001],[1168750800,3960.5891000000001],[1168837200,3960.5891000000001],[1168923600,3960.5891000000001],[1169010000,3960.5891000000001],[1169096400,3960.5891000000001],[1169182800,3960.5891000000001],[1169269200,3960.5891000000001],[1169355600,3960.5891000000001],[1169442000,3960.5891000000001],[1169528400,3960.5891000000001],[1169614800,3960.5891000000001],[1169701200,3960.5891000000001],[1169787600,3960.5891000000001],[1169874000,3960.5891000000001],[1169960400,3960.5891000000001],[1170046800,3960.5891000000001],[1170133200,3960.5891000000001],[1170219600,3960.5891000000001],[1170306000,3960.5891000000001],[1170392400,3960.5891000000001],[1170478800,3960.5891000000001],[1170565200,3960.5891000000001],[1170651600,3960.5891000000001],[1170738000,3960.5891000000001],[1170824400,3960.5891000000001],[1170910800,3960.5891000000001],[1170997200,3960.5891000000001],[1171083600,3960.5891000000001],[1171170000,3960.5891000000001],[1171256400,3960.5891000000001],[1171342800,3960.5891000000001],[1171429200,3960.5891000000001],[1171515600,3960.5891000000001],[1171602000,3960.5891000000001],[1171688400,3960.5891000000001],[1171774800,3960.5891000000001],[1171861200,3960.5891000000001],[1171947600,3960.5891000000001],[1172034000,3960.5891000000001],[1172120400,3960.5891000000001],[1172206800,3960.5891000000001],[1172293200,3960.5891000000001],[1172379600,3960.5891000000001],[1172466000,3960.5891000000001],[1172552400,3960.5891000000001],[1172638800,3960.5891000000001],[1172725200,3960.5891000000001],[1172811600,3960.5891000000001],[1172898000,3960.5891000000001],[1172984400,3960.5891000000001],[1173070800,3960.5891000000001],[1173157200,3960.5891000000001],[1173243600,3960.5891000000001],[1173330000,3960.5891000000001],[1173416400,3960.5891000000001],[1173502800,3960.5891000000001],[1173589200,3960.5891000000001],[1173672000,3960.5891000000001],[1173758400,3960.5891000000001],[1173844800,3960.5891000000001],[1173931200,3960.5891000000001],[1174017600,3960.5891000000001],[1174104000,3960.5891000000001],[1174190400,3960.5891000000001],[1174276800,3960.5891000000001],[1174363200,3960.5891000000001],[1174449600,3960.5891000000001],[1174536000,3960.5891000000001],[1174622400,3960.5891000000001],[1174708800,3960.5891000000001],[1174795200,3960.5891000000001],[1174881600,3960.5891000000001],[1174968000,3960.5891000000001],[1175054400,3960.5891000000001],[1175140800,3960.5891000000001],[1175227200,3960.5891000000001],[1175313600,3960.5891000000001],[1175400000,3960.5891000000001],[1175486400,3960.5891000000001],[1175572800,3960.5891000000001],[1175659200,3960.5891000000001],[1175745600,3960.5891000000001],[1175832000,3960.5891000000001],[1175918400,3960.5891000000001],[1176004800,3960.5891000000001],[1176091200,3960.5891000000001],[1176177600,3960.5891000000001],[1176264000,3960.5891000000001],[1176350400,3960.5891000000001],[1176436800,3960.5891000000001],[1176523200,3960.5891000000001],[1176609600,3960.5891000000001],[1176696000,3960.5891000000001],[1176782400,3960.5891000000001],[1176868800,3960.5891000000001],[1176955200,3960.5891000000001],[1177041600,3960.5891000000001],[1177128000,3960.5891000000001],[1177214400,3960.5891000000001],[1177300800,3960.5891000000001],[1177387200,3960.5891000000001],[1177473600,3960.5891000000001],[1177560000,3960.5891000000001],[1177646400,3960.5891000000001],[1177732800,3960.5891000000001],[1177819200,3960.5891000000001],[1177905600,3960.5891000000001],[1177992000,3960.5891000000001],[1178078400,3960.5891000000001],[1178164800,3960.5891000000001],[1178251200,3960.5891000000001],[1178337600,3960.5891000000001],[1178424000,3960.5891000000001],[1178510400,3960.5891000000001],[1178596800,3960.5891000000001],[1178683200,3960.5891000000001],[1178769600,3960.5891000000001],[1178856000,3960.5891000000001],[1178942400,3960.5891000000001],[1179028800,3960.5891000000001],[1179115200,3960.5891000000001],[1179201600,3960.5891000000001],[1179288000,3960.5891000000001],[1179374400,3960.5891000000001],[1179460800,3960.5891000000001],[1179547200,3960.5891000000001],[1179633600,3960.5891000000001],[1179720000,3960.5891000000001],[1179806400,3960.5891000000001],[1179892800,3960.5891000000001],[1179979200,3960.5891000000001],[1180065600,3960.5891000000001],[1180152000,3960.5891000000001],[1180238400,3960.5891000000001],[1180324800,3960.5891000000001],[1180411200,3960.5891000000001],[1180497600,3960.5891000000001],[1180584000,3960.5891000000001],[1180670400,3960.5891000000001],[1180756800,3960.5891000000001],[1180843200,3960.5891000000001],[1180929600,3960.5891000000001],[1181016000,3960.5891000000001],[1181102400,3960.5891000000001],[1181188800,3960.5891000000001],[1181275200,3960.5891000000001],[1181361600,3960.5891000000001],[1181448000,3960.5891000000001],[1181534400,3960.5891000000001],[1181620800,3960.5891000000001],[1181707200,3960.5891000000001],[1181793600,3960.5891000000001],[1181880000,3960.5891000000001],[1181966400,3960.5891000000001],[1182052800,3960.5891000000001],[1182139200,3960.5891000000001],[1182225600,3960.5891000000001],[1182312000,3960.5891000000001],[1182398400,3960.5891000000001],[1182484800,3960.5891000000001],[1182571200,3960.5891000000001],[1182657600,3960.5891000000001],[1182744000,3960.5891000000001],[1182830400,3960.5891000000001],[1182916800,3960.5891000000001],[1183003200,3960.5891000000001],[1183089600,3960.5891000000001],[1183176000,3960.5891000000001],[1183262400,3960.5891000000001],[1183348800,3960.5891000000001],[1183435200,7307.8213999999998],[1246420800,7307.8213999999998],[1246507200,9482.2240999999995],[1246593600,9482.2240999999995],[1246680000,9482.2240999999995],[1246766400,9482.2240999999995],[1246852800,9482.2240999999995],[1246939200,9482.2240999999995],[1247025600,9482.2240999999995],[1247112000,9482.2240999999995],[1247198400,9482.2240999999995],[1247284800,9482.2240999999995],[1247371200,9482.2240999999995],[1247457600,9482.2240999999995],[1247544000,9482.2240999999995],[1247630400,9482.2240999999995],[1247716800,9482.2240999999995],[1247803200,9482.2240999999995],[1247889600,9482.2240999999995],[1247976000,9482.2240999999995],[1248062400,9482.2240999999995],[1248148800,9482.2240999999995],[1248235200,9482.2240999999995],[1248321600,9482.2240999999995],[1248408000,9482.2240999999995],[1248494400,9482.2240999999995],[1248580800,9482.2240999999995],[1248667200,9482.2240999999995],[1248753600,9482.2240999999995],[1248840000,9482.2240999999995],[1248926400,9482.2240999999995],[1249012800,9482.2240999999995],[1249099200,9482.2240999999995],[1249185600,9482.2240999999995],[1249272000,9482.2240999999995],[1249358400,9482.2240999999995],[1249444800,9482.2240999999995],[1249531200,9482.2240999999995],[1249617600,9482.2240999999995],[1249704000,9482.2240999999995],[1249790400,9482.2240999999995],[1249876800,9482.2240999999995],[1249963200,9482.2240999999995],[1250049600,9482.2240999999995],[1250136000,9482.2240999999995],[1250222400,9482.2240999999995],[1250308800,9482.2240999999995],[1250395200,9482.2240999999995],[1250481600,9482.2240999999995],[1250568000,9482.2240999999995],[1250654400,9482.2240999999995],[1250740800,9482.2240999999995],[1250827200,9482.2240999999995],[1250913600,9482.2240999999995],[1251000000,9482.2240999999995],[1251086400,9482.2240999999995],[1251172800,9482.2240999999995],[1251259200,9482.2240999999995],[1251345600,9482.2240999999995],[1251432000,9482.2240999999995],[1251518400,9482.2240999999995],[1251604800,9482.2240999999995],[1251691200,9482.2240999999995],[1251777600,9482.2240999999995],[1251864000,9482.2240999999995],[1251950400,9482.2240999999995],[1252036800,9482.2240999999995],[1252123200,9482.2240999999995],[1252209600,9482.2240999999995],[1252296000,9482.2240999999995],[1252382400,9482.2240999999995],[1252468800,9482.2240999999995],[1252555200,9482.2240999999995],[1252641600,9482.2240999999995],[1252728000,9482.2240999999995],[1252814400,9482.2240999999995],[1252900800,9482.2240999999995],[1252987200,9482.2240999999995],[1253073600,9482.2240999999995],[1253160000,9482.2240999999995],[1253246400,9482.2240999999995],[1253332800,9482.2240999999995],[1253419200,9482.2240999999995],[1253505600,9482.2240999999995],[1253592000,9482.2240999999995],[1253678400,9482.2240999999995],[1253764800,9482.2240999999995],[1253851200,9482.2240999999995],[1253937600,9482.2240999999995],[1254024000,9482.2240999999995],[1254110400,9482.2240999999995],[1254196800,9482.2240999999995],[1254283200,9482.2240999999995],[1254369600,9482.2240999999995],[1254456000,9482.2240999999995],[1254542400,9482.2240999999995],[1254628800,9482.2240999999995],[1254715200,9482.2240999999995],[1254801600,9482.2240999999995],[1254888000,9482.2240999999995],[1254974400,9482.2240999999995],[1255060800,9482.2240999999995],[1255147200,9482.2240999999995],[1255233600,9482.2240999999995],[1255320000,9482.2240999999995],[1255406400,9482.2240999999995],[1255492800,9482.2240999999995],[1255579200,9482.2240999999995],[1255665600,9482.2240999999995],[1255752000,9482.2240999999995],[1255838400,9482.2240999999995],[1255924800,9482.2240999999995],[1256011200,9482.2240999999995],[1256097600,9482.2240999999995],[1256184000,9482.2240999999995],[1256270400,9482.2240999999995],[1256356800,9482.2240999999995],[1256443200,9482.2240999999995],[1256529600,9482.2240999999995],[1256616000,9482.2240999999995],[1256702400,9482.2240999999995],[1256788800,9482.2240999999995],[1256875200,9482.2240999999995],[1256961600,9482.2240999999995],[1257048000,9482.2240999999995],[1257138000,9482.2240999999995],[1257224400,9482.2240999999995],[1257310800,9482.2240999999995],[1257397200,9482.2240999999995],[1257483600,9482.2240999999995],[1257570000,9482.2240999999995],[1257656400,9482.2240999999995],[1257742800,9482.2240999999995],[1257829200,9482.2240999999995],[1257915600,9482.2240999999995],[1258002000,9482.2240999999995],[1258088400,9482.2240999999995],[1258174800,9482.2240999999995],[1258261200,9482.2240999999995],[1258347600,9482.2240999999995],[1258434000,9482.2240999999995],[1258520400,9482.2240999999995],[1258606800,9482.2240999999995],[1258693200,9482.2240999999995],[1258779600,9482.2240999999995],[1258866000,9482.2240999999995],[1258952400,9482.2240999999995],[1259038800,9482.2240999999995],[1259125200,9482.2240999999995],[1259211600,9482.2240999999995],[1259298000,9482.2240999999995],[1259384400,9482.2240999999995],[1259470800,9482.2240999999995],[1259557200,9482.2240999999995],[1259643600,9482.2240999999995],[1259730000,9482.2240999999995],[1259816400,9482.2240999999995],[1259902800,9482.2240999999995],[1259989200,9482.2240999999995],[1260075600,9482.2240999999995],[1260162000,9482.2240999999995],[1260248400,9482.2240999999995],[1260334800,9482.2240999999995],[1260421200,9482.2240999999995],[1260507600,9482.2240999999995],[1260594000,9482.2240999999995],[1260680400,9482.2240999999995],[1260766800,9482.2240999999995],[1260853200,9482.2240999999995],[1260939600,9482.2240999999995],[1261026000,9482.2240999999995],[1261112400,9482.2240999999995],[1261198800,9482.2240999999995],[1261285200,9482.2240999999995],[1261371600,9482.2240999999995],[1261458000,9482.2240999999995],[1261544400,9482.2240999999995],[1261630800,9482.2240999999995],[1261717200,9482.2240999999995],[1261803600,9482.2240999999995],[1261890000,9482.2240999999995],[1261976400,9482.2240999999995],[1262062800,9482.2240999999995],[1262149200,9482.2240999999995],[1262235600,9482.2240999999995],[1262322000,9482.2240999999995],[1262408400,9482.2240999999995],[1262494800,9482.2240999999995],[1262581200,9482.2240999999995],[1262667600,9482.2240999999995],[1262754000,9482.2240999999995],[1262840400,9482.2240999999995],[1262926800,9482.2240999999995],[1263013200,9482.2240999999995],[1263099600,9482.2240999999995],[1263186000,9482.2240999999995],[1263272400,9482.2240999999995],[1263358800,9482.2240999999995],[1263445200,9482.2240999999995],[1263531600,9482.2240999999995],[1263618000,9482.2240999999995],[1263704400,9482.2240999999995],[1263790800,9482.2240999999995],[1263877200,9482.2240999999995],[1263963600,9482.2240999999995],[1264050000,9482.2240999999995],[1264136400,9482.2240999999995],[1264222800,9482.2240999999995],[1264309200,9482.2240999999995],[1264395600,9482.2240999999995],[1264482000,9482.2240999999995],[1264568400,9482.2240999999995],[1264654800,9482.2240999999995],[1264741200,9482.2240999999995],[1264827600,9482.2240999999995],[1264914000,9482.2240999999995],[1265000400,9482.2240999999995],[1265086800,9482.2240999999995],[1265173200,9482.2240999999995],[1265259600,9482.2240999999995],[1265346000,9482.2240999999995],[1265432400,9482.2240999999995],[1265518800,9482.2240999999995],[1265605200,9482.2240999999995],[1265691600,9482.2240999999995],[1265778000,9482.2240999999995],[1265864400,9482.2240999999995],[1265950800,9482.2240999999995],[1266037200,9482.2240999999995],[1266123600,9482.2240999999995],[1266210000,9482.2240999999995],[1266296400,9482.2240999999995],[1266382800,9482.2240999999995],[1266469200,9482.2240999999995],[1266555600,9482.2240999999995],[1266642000,9482.2240999999995],[1266728400,9482.2240999999995],[1266814800,9482.2240999999995],[1266901200,9482.2240999999995],[1266987600,9482.2240999999995],[1267074000,9482.2240999999995],[1267160400,9482.2240999999995],[1267246800,9482.2240999999995],[1267333200,9482.2240999999995],[1267419600,9482.2240999999995],[1267506000,9482.2240999999995],[1267592400,9482.2240999999995],[1267678800,9482.2240999999995],[1267765200,9482.2240999999995],[1267851600,9482.2240999999995],[1267938000,9482.2240999999995],[1268024400,9482.2240999999995],[1268110800,9482.2240999999995],[1268197200,9482.2240999999995],[1268283600,9482.2240999999995],[1268370000,9482.2240999999995],[1268456400,9482.2240999999995],[1268542800,9482.2240999999995],[1268625600,9482.2240999999995],[1268712000,9482.2240999999995],[1268798400,9482.2240999999995],[1268884800,9482.2240999999995],[1268971200,9482.2240999999995],[1269057600,9482.2240999999995],[1269144000,9482.2240999999995],[1269230400,9482.2240999999995],[1269316800,9482.2240999999995],[1269403200,9482.2240999999995],[1269489600,9482.2240999999995],[1269576000,9482.2240999999995],[1269662400,9482.2240999999995],[1269748800,9482.2240999999995],[1269835200,9482.2240999999995],[1269921600,9482.2240999999995],[1270008000,9482.2240999999995],[1270094400,9482.2240999999995],[1270180800,9482.2240999999995],[1270267200,9482.2240999999995],[1270353600,9482.2240999999995],[1270440000,9482.2240999999995],[1270526400,9482.2240999999995],[1270612800,9482.2240999999995],[1270699200,9482.2240999999995],[1270785600,9482.2240999999995],[1270872000,9482.2240999999995],[1270958400,9482.2240999999995],[1271044800,9482.2240999999995],[1271131200,9482.2240999999995],[1271217600,9482.2240999999995],[1271304000,9482.2240999999995],[1271390400,9482.2240999999995],[1271476800,9482.2240999999995],[1271563200,9482.2240999999995],[1271649600,9482.2240999999995],[1271736000,9482.2240999999995],[1271822400,9482.2240999999995],[1271908800,9482.2240999999995],[1271995200,9482.2240999999995],[1272081600,9482.2240999999995],[1272168000,9482.2240999999995],[1272254400,9482.2240999999995],[1272340800,9482.2240999999995],[1272427200,9482.2240999999995],[1272513600,9482.2240999999995],[1272600000,9482.2240999999995],[1272686400,9482.2240999999995],[1272772800,9482.2240999999995],[1272859200,9482.2240999999995],[1272945600,9482.2240999999995],[1273032000,9482.2240999999995],[1273118400,9482.2240999999995],[1273204800,9482.2240999999995],[1273291200,9482.2240999999995],[1273377600,9482.2240999999995],[1273464000,9482.2240999999995],[1273550400,9482.2240999999995],[1273636800,9482.2240999999995],[1273723200,9482.2240999999995],[1273809600,9482.2240999999995],[1273896000,9482.2240999999995],[1273982400,9482.2240999999995],[1274068800,9482.2240999999995],[1274155200,9482.2240999999995],[1274241600,9482.2240999999995],[1274328000,9482.2240999999995],[1274414400,9482.2240999999995],[1274500800,9482.2240999999995],[1274587200,9482.2240999999995],[1274673600,9482.2240999999995],[1274760000,9482.2240999999995],[1274846400,9482.2240999999995],[1274932800,9482.2240999999995],[1275019200,9482.2240999999995],[1275105600,9482.2240999999995],[1275192000,9482.2240999999995],[1275278400,9482.2240999999995],[1275364800,9482.2240999999995],[1275451200,9482.2240999999995],[1275537600,9482.2240999999995],[1275624000,9482.2240999999995],[1275710400,9482.2240999999995],[1275796800,9482.2240999999995],[1275883200,9482.2240999999995],[1275969600,9482.2240999999995],[1276056000,9482.2240999999995],[1276142400,9482.2240999999995],[1276228800,9482.2240999999995],[1276315200,9482.2240999999995],[1276401600,9482.2240999999995],[1276488000,9482.2240999999995],[1276574400,9482.2240999999995],[1276660800,9482.2240999999995],[1276747200,9482.2240999999995],[1276833600,9482.2240999999995],[1276920000,9482.2240999999995],[1277006400,9482.2240999999995],[1277092800,9482.2240999999995],[1277179200,9482.2240999999995],[1277265600,9482.2240999999995],[1277352000,9482.2240999999995],[1277438400,9482.2240999999995],[1277524800,9482.2240999999995],[1277611200,9482.2240999999995],[1277697600,9482.2240999999995],[1277784000,9482.2240999999995],[1277870400,9482.2240999999995],[1277956800,9482.2240999999995],[1278043200,9779.9138999999996],[1278129600,9779.9138999999996],[1278216000,9779.9138999999996],[1278302400,9779.9138999999996],[1278388800,9779.9138999999996],[1278475200,9779.9138999999996],[1278561600,9779.9138999999996],[1278648000,9779.9138999999996],[1278734400,9779.9138999999996],[1278820800,9779.9138999999996],[1278907200,9779.9138999999996],[1278993600,9779.9138999999996],[1279080000,9779.9138999999996],[1279166400,9779.9138999999996],[1279252800,9779.9138999999996],[1279339200,9779.9138999999996],[1279425600,9779.9138999999996],[1279512000,9779.9138999999996],[1279598400,9779.9138999999996],[1279684800,9779.9138999999996],[1279771200,9779.9138999999996],[1279857600,9779.9138999999996],[1279944000,9779.9138999999996],[1280030400,9779.9138999999996],[1280116800,9779.9138999999996],[1280203200,9779.9138999999996],[1280289600,9779.9138999999996],[1280376000,9779.9138999999996],[1280462400,9779.9138999999996],[1280548800,9779.9138999999996],[1280635200,9779.9138999999996],[1280721600,9779.9138999999996],[1280808000,9779.9138999999996],[1280894400,9779.9138999999996],[1280980800,9779.9138999999996],[1281067200,9779.9138999999996],[1281153600,9779.9138999999996],[1281240000,9779.9138999999996],[1281326400,9779.9138999999996],[1281412800,9779.9138999999996],[1281499200,9779.9138999999996],[1281585600,9779.9138999999996],[1281672000,9779.9138999999996],[1281758400,9779.9138999999996],[1281844800,9779.9138999999996],[1281931200,9779.9138999999996],[1282017600,9779.9138999999996],[1282104000,9779.9138999999996],[1282190400,9779.9138999999996],[1282276800,9779.9138999999996],[1282363200,9779.9138999999996],[1282449600,9779.9138999999996],[1282536000,9779.9138999999996],[1282622400,9779.9138999999996],[1282708800,9779.9138999999996],[1282795200,9779.9138999999996],[1282881600,9779.9138999999996],[1282968000,9779.9138999999996],[1283054400,9779.9138999999996],[1283140800,9779.9138999999996],[1283227200,9779.9138999999996],[1283313600,9779.9138999999996],[1283400000,9779.9138999999996],[1283486400,9779.9138999999996],[1283572800,9779.9138999999996],[1283659200,9779.9138999999996],[1283745600,9779.9138999999996],[1283832000,9779.9138999999996],[1283918400,9779.9138999999996],[1284004800,9779.9138999999996],[1284091200,9779.9138999999996],[1284177600,9779.9138999999996],[1284264000,9779.9138999999996],[1284350400,9779.9138999999996],[1284436800,9779.9138999999996],[1284523200,9779.9138999999996],[1284609600,9779.9138999999996],[1284696000,9779.9138999999996],[1284782400,9779.9138999999996],[1284868800,9779.9138999999996],[1284955200,9779.9138999999996],[1285041600,9779.9138999999996],[1285128000,9779.9138999999996],[1285214400,9779.9138999999996],[1285300800,9779.9138999999996],[1285387200,9779.9138999999996],[1285473600,9779.9138999999996],[1285560000,9779.9138999999996],[1285646400,9779.9138999999996],[1285732800,9779.9138999999996],[1285819200,9779.9138999999996],[1285905600,9779.9138999999996],[1285992000,9779.9138999999996],[1286078400,9779.9138999999996],[1286164800,9779.9138999999996],[1286251200,9779.9138999999996],[1286337600,9779.9138999999996],[1286424000,9779.9138999999996],[1286510400,9779.9138999999996],[1286596800,9779.9138999999996],[1286683200,9779.9138999999996],[1286769600,9779.9138999999996],[1286856000,9779.9138999999996],[1286942400,9779.9138999999996],[1287028800,9779.9138999999996],[1287115200,9779.9138999999996],[1287201600,9779.9138999999996],[1287288000,9779.9138999999996],[1287374400,9779.9138999999996],[1287460800,9779.9138999999996],[1287547200,9779.9138999999996],[1287633600,9779.9138999999996],[1287720000,9779.9138999999996],[1287806400,9779.9138999999996],[1287892800,9779.9138999999996],[1287979200,9779.9138999999996],[1288065600,9779.9138999999996],[1288152000,9779.9138999999996],[1288238400,9779.9138999999996],[1288324800,9779.9138999999996],[1288411200,9779.9138999999996],[1288497600,9779.9138999999996],[1288584000,9779.9138999999996],[1288670400,9779.9138999999996],[1288756800,9779.9138999999996],[1288843200,9779.9138999999996],[1288929600,9779.9138999999996],[1289016000,9779.9138999999996],[1289102400,9779.9138999999996],[1289192400,9779.9138999999996],[1289278800,9779.9138999999996],[1289365200,9779.9138999999996],[1289451600,9779.9138999999996],[1289538000,9779.9138999999996],[1289624400,9779.9138999999996],[1289710800,9779.9138999999996],[1289797200,9779.9138999999996],[1289883600,9779.9138999999996],[1289970000,9779.9138999999996],[1290056400,9779.9138999999996],[1290142800,9779.9138999999996],[1290229200,9779.9138999999996],[1290315600,9779.9138999999996],[1290402000,9779.9138999999996],[1290488400,9779.9138999999996],[1290574800,9779.9138999999996],[1290661200,9779.9138999999996],[1290747600,9779.9138999999996],[1290834000,9779.9138999999996],[1290920400,9779.9138999999996],[1291006800,9779.9138999999996],[1291093200,9779.9138999999996],[1291179600,9779.9138999999996],[1291266000,9779.9138999999996],[1291352400,9779.9138999999996],[1291438800,9779.9138999999996],[1291525200,9779.9138999999996],[1291611600,9779.9138999999996],[1291698000,9779.9138999999996],[1291784400,9779.9138999999996],[1291870800,9779.9138999999996],[1291957200,9779.9138999999996],[1292043600,9779.9138999999996],[1292130000,9779.9138999999996],[1292216400,9779.9138999999996],[1292302800,9779.9138999999996],[1292389200,9779.9138999999996],[1292475600,9779.9138999999996],[1292562000,9779.9138999999996],[1292648400,9779.9138999999996],[1292734800,9779.9138999999996],[1292821200,9779.9138999999996],[1292907600,9779.9138999999996],[1292994000,9779.9138999999996],[1293080400,9779.9138999999996],[1293166800,9779.9138999999996],[1293253200,9779.9138999999996],[1293339600,9779.9138999999996],[1293426000,9779.9138999999996],[1293512400,9779.9138999999996],[1293598800,9779.9138999999996],[1293685200,9779.9138999999996],[1293771600,9779.9138999999996],[1293858000,9779.9138999999996],[1293944400,9779.9138999999996],[1294030800,9779.9138999999996],[1294117200,9779.9138999999996],[1294203600,9779.9138999999996],[1294290000,9779.9138999999996],[1294376400,9779.9138999999996],[1294462800,9779.9138999999996],[1294549200,9779.9138999999996],[1294635600,9779.9138999999996],[1294722000,9779.9138999999996],[1294808400,9779.9138999999996],[1294894800,9779.9138999999996],[1294981200,9779.9138999999996],[1295067600,9779.9138999999996],[1295154000,9779.9138999999996],[1295240400,9779.9138999999996],[1295326800,9779.9138999999996],[1295413200,9779.9138999999996],[1295499600,9779.9138999999996],[1295586000,9779.9138999999996],[1295672400,9779.9138999999996],[1295758800,9779.9138999999996],[1295845200,9779.9138999999996],[1295931600,9779.9138999999996],[1296018000,9779.9138999999996],[1296104400,9779.9138999999996],[1296190800,9779.9138999999996],[1296277200,9779.9138999999996],[1296363600,9779.9138999999996],[1296450000,9779.9138999999996],[1296536400,9779.9138999999996],[1296622800,9779.9138999999996],[1296709200,9779.9138999999996],[1296795600,9779.9138999999996],[1296882000,9779.9138999999996],[1296968400,9779.9138999999996],[1297054800,9779.9138999999996],[1297141200,9779.9138999999996],[1297227600,9779.9138999999996],[1297314000,9779.9138999999996],[1297400400,9779.9138999999996],[1297486800,9779.9138999999996],[1297573200,9779.9138999999996],[1297659600,9779.9138999999996],[1297746000,9779.9138999999996],[1297832400,9779.9138999999996],[1297918800,9779.9138999999996],[1298005200,9779.9138999999996],[1298091600,9779.9138999999996],[1298178000,9779.9138999999996],[1298264400,9779.9138999999996],[1298350800,9779.9138999999996],[1298437200,9779.9138999999996],[1298523600,9779.9138999999996],[1298610000,9779.9138999999996],[1298696400,9779.9138999999996],[1298782800,9779.9138999999996],[1298869200,9779.9138999999996],[1298955600,9779.9138999999996],[1299042000,9779.9138999999996],[1299128400,9779.9138999999996],[1299214800,9779.9138999999996],[1299301200,9779.9138999999996],[1299387600,9779.9138999999996],[1299474000,9779.9138999999996],[1299560400,9779.9138999999996],[1299646800,9779.9138999999996],[1299733200,9779.9138999999996],[1299819600,9779.9138999999996],[1299906000,9779.9138999999996],[1299992400,9779.9138999999996],[1300075200,9779.9138999999996],[1300161600,9779.9138999999996],[1300248000,9779.9138999999996],[1300334400,9779.9138999999996],[1300420800,9779.9138999999996],[1300507200,9779.9138999999996],[1300593600,9779.9138999999996],[1300680000,9779.9138999999996],[1300766400,9779.9138999999996],[1300852800,9779.9138999999996],[1300939200,9779.9138999999996],[1301025600,9779.9138999999996],[1301112000,9779.9138999999996],[1301198400,9779.9138999999996],[1301284800,9779.9138999999996],[1301371200,9779.9138999999996],[1301457600,9779.9138999999996],[1301544000,9779.9138999999996],[1301630400,9779.9138999999996],[1301716800,9779.9138999999996],[1301803200,9779.9138999999996],[1301889600,9779.9138999999996],[1301976000,9779.9138999999996],[1302062400,9779.9138999999996],[1302148800,9779.9138999999996],[1302235200,9779.9138999999996],[1302321600,9779.9138999999996],[1302408000,9779.9138999999996],[1302494400,9779.9138999999996],[1302580800,9779.9138999999996],[1302667200,9779.9138999999996],[1302753600,9779.9138999999996],[1302840000,9779.9138999999996],[1302926400,9779.9138999999996],[1303012800,9779.9138999999996],[1303099200,9779.9138999999996],[1303185600,9779.9138999999996],[1303272000,9779.9138999999996],[1303358400,9779.9138999999996],[1303444800,9779.9138999999996],[1303531200,9779.9138999999996],[1303617600,9779.9138999999996],[1303704000,9779.9138999999996],[1303790400,9779.9138999999996],[1303876800,9779.9138999999996],[1303963200,9779.9138999999996],[1304049600,9779.9138999999996],[1304136000,9779.9138999999996],[1304222400,9779.9138999999996],[1304308800,9779.9138999999996],[1304395200,9779.9138999999996],[1304481600,9779.9138999999996],[1304568000,9779.9138999999996],[1304654400,9779.9138999999996],[1304740800,9779.9138999999996],[1304827200,9779.9138999999996],[1304913600,9779.9138999999996],[1305000000,9779.9138999999996],[1305086400,9779.9138999999996],[1305172800,9779.9138999999996],[1305259200,9779.9138999999996],[1305345600,9779.9138999999996],[1305432000,9779.9138999999996],[1305518400,9779.9138999999996],[1305604800,9779.9138999999996],[1305691200,9779.9138999999996],[1305777600,9779.9138999999996],[1305864000,9779.9138999999996],[1305950400,9779.9138999999996],[1306036800,9779.9138999999996],[1306123200,9779.9138999999996],[1306209600,9779.9138999999996],[1306296000,9779.9138999999996],[1306382400,9779.9138999999996],[1306468800,9779.9138999999996],[1306555200,9779.9138999999996],[1306641600,9779.9138999999996],[1306728000,9779.9138999999996],[1306814400,9779.9138999999996],[1306900800,9779.9138999999996],[1306987200,9779.9138999999996],[1307073600,9779.9138999999996],[1307160000,9779.9138999999996],[1307246400,9779.9138999999996],[1307332800,9779.9138999999996],[1307419200,9779.9138999999996],[1307505600,9779.9138999999996],[1307592000,9779.9138999999996],[1307678400,9779.9138999999996],[1307764800,9779.9138999999996],[1307851200,9779.9138999999996],[1307937600,9779.9138999999996],[1308024000,9779.9138999999996],[1308110400,9779.9138999999996],[1308196800,9779.9138999999996],[1308283200,9779.9138999999996],[1308369600,9779.9138999999996],[1308456000,9779.9138999999996],[1308542400,9779.9138999999996],[1308628800,9779.9138999999996],[1308715200,9779.9138999999996],[1308801600,9779.9138999999996],[1308888000,9779.9138999999996],[1308974400,9779.9138999999996],[1309060800,9779.9138999999996],[1309147200,9779.9138999999996],[1309233600,9779.9138999999996],[1309320000,9779.9138999999996],[1309406400,9779.9138999999996],[1309492800,9779.9138999999996],[1309579200,10164.277],[1309665600,10164.277],[1309752000,10164.277],[1309838400,10164.277],[1309924800,10164.277],[1310011200,10164.277],[1310097600,10164.277],[1310184000,10164.277],[1310270400,10164.277],[1310356800,10164.277],[1310443200,10164.277],[1310529600,10164.277],[1310616000,10164.277],[1310702400,10164.277],[1310788800,10164.277],[1310875200,10164.277],[1310961600,10164.277],[1311048000,10164.277],[1311134400,10164.277],[1311220800,10164.277],[1311307200,10164.277],[1311393600,10164.277],[1311480000,10164.277],[1311566400,10164.277],[1311652800,10164.277],[1311739200,10164.277],[1311825600,10164.277],[1311912000,10164.277],[1311998400,10164.277],[1312084800,10164.277],[1312171200,10164.277],[1312257600,10164.277],[1312344000,10164.277],[1312430400,10164.277],[1312516800,10164.277],[1312603200,10164.277],[1312689600,10164.277],[1312776000,10164.277],[1312862400,10164.277],[1312948800,10164.277],[1313035200,10164.277],[1313121600,10164.277],[1313208000,10164.277],[1313294400,10164.277],[1313380800,10164.277],[1313467200,10164.277],[1313553600,10164.277],[1313640000,10164.277],[1313726400,10164.277],[1313812800,10164.277],[1313899200,10164.277],[1313985600,10164.277],[1314072000,10164.277],[1314158400,10164.277],[1314244800,10164.277],[1314331200,10164.277],[1314417600,10164.277],[1314504000,10164.277],[1314590400,10164.277],[1314676800,10164.277],[1314763200,10164.277],[1314849600,10164.277],[1314936000,10164.277],[1315022400,10164.277],[1315108800,10164.277],[1315195200,10164.277],[1315281600,10164.277],[1315368000,10164.277],[1315454400,10164.277],[1315540800,10164.277],[1315627200,10164.277],[1315713600,10164.277],[1315800000,10164.277],[1315886400,10164.277],[1315972800,10164.277],[1316059200,10164.277],[1316145600,10164.277],[1316232000,10164.277],[1316318400,10164.277],[1316404800,10164.277],[1316491200,10164.277],[1316577600,10164.277],[1316664000,10164.277],[1316750400,10164.277],[1316836800,10164.277],[1316923200,10164.277],[1317009600,10164.277],[1317096000,10164.277],[1317182400,10164.277],[1317268800,10164.277],[1317355200,10164.277],[1317441600,10164.277],[1317528000,10164.277],[1317614400,10164.277],[1317700800,10164.277],[1317787200,10164.277],[1317873600,10164.277],[1317960000,10164.277],[1318046400,10164.277],[1318132800,10164.277],[1318219200,10164.277],[1318305600,10164.277],[1318392000,10164.277],[1318478400,10164.277],[1318564800,10164.277],[1318651200,10164.277],[1318737600,10164.277],[1318824000,10164.277],[1318910400,10164.277],[1318996800,10164.277],[1319083200,10164.277],[1319169600,10164.277],[1319256000,10164.277],[1319342400,10164.277],[1319428800,10164.277],[1319515200,10164.277],[1319601600,10164.277],[1319688000,10164.277],[1319774400,10164.277],[1319860800,10164.277],[1319947200,10164.277],[1320033600,10164.277],[1320120000,10164.277],[1320206400,10164.277],[1320292800,10164.277],[1320379200,10164.277],[1320465600,10164.277],[1320552000,10164.277],[1320642000,10164.277],[1320728400,10164.277],[1320814800,10164.277],[1320901200,10164.277],[1320987600,10164.277],[1321074000,10164.277],[1321160400,10164.277],[1321246800,10164.277],[1321333200,10164.277],[1321419600,10164.277],[1321506000,10164.277],[1321592400,10164.277],[1321678800,10164.277],[1321765200,10164.277],[1321851600,10164.277],[1321938000,10164.277],[1322024400,10164.277],[1322110800,10164.277],[1322197200,10164.277],[1322283600,10164.277],[1322370000,10164.277],[1322456400,10164.277],[1322542800,10164.277],[1322629200,10164.277],[1322715600,10164.277],[1322802000,10164.277],[1322888400,10164.277],[1322974800,10164.277],[1323061200,10164.277],[1323147600,10164.277],[1323234000,10164.277],[1323320400,10164.277],[1323406800,10164.277],[1323493200,10164.277],[1323579600,10164.277],[1323666000,10164.277],[1323752400,10164.277],[1323838800,10164.277],[1323925200,10164.277],[1324011600,10164.277],[1324098000,10164.277],[1324184400,10164.277],[1324270800,10164.277],[1324357200,10164.277],[1324443600,10164.277],[1324530000,10164.277],[1324616400,10164.277],[1324702800,10164.277],[1324789200,10164.277],[1324875600,10164.277],[1324962000,10164.277],[1325048400,10164.277],[1325134800,10164.277],[1325221200,10164.277],[1325307600,10164.277],[1325394000,10164.277],[1325480400,10164.277],[1325566800,10164.277],[1325653200,10164.277],[1325739600,10164.277],[1325826000,10164.277],[1325912400,10164.277],[1325998800,10164.277],[1326085200,10164.277],[1326171600,10164.277],[1326258000,10164.277],[1326344400,10164.277],[1326430800,10164.277],[1326517200,10164.277],[1326603600,10164.277],[1326690000,10164.277],[1326776400,10164.277],[1326862800,10164.277],[1326949200,10164.277],[1327035600,10164.277],[1327122000,10164.277],[1327208400,10164.277],[1327294800,10164.277],[1327381200,10164.277],[1327467600,10164.277],[1327554000,10164.277],[1327640400,10164.277],[1327726800,10164.277],[1327813200,10164.277],[1327899600,10164.277],[1327986000,10164.277],[1328072400,10164.277],[1328158800,10164.277],[1328245200,10164.277],[1328331600,10164.277],[1328418000,10164.277],[1328504400,10164.277],[1328590800,10164.277],[1328677200,10164.277],[1328763600,10164.277],[1328850000,10164.277],[1328936400,10164.277],[1329022800,10164.277],[1329109200,10164.277],[1329195600,10164.277],[1329282000,10164.277],[1329368400,10164.277],[1329454800,10164.277],[1329541200,10164.277],[1329627600,10164.277],[1329714000,10164.277],[1329800400,10164.277],[1329886800,10164.277],[1329973200,10164.277],[1330059600,10164.277],[1330146000,10164.277],[1330232400,10164.277],[1330318800,10164.277],[1330405200,10164.277],[1330491600,10164.277],[1330578000,10164.277],[1330664400,10164.277],[1330750800,10164.277],[1330837200,10164.277],[1330923600,10164.277],[1331010000,10164.277],[1331096400,10164.277],[1331182800,10164.277],[1331269200,10164.277],[1331355600,10164.277],[1331442000,10164.277],[1331524800,10164.277],[1331611200,10164.277],[1331697600,10164.277],[1331784000,10164.277],[1331870400,10164.277],[1331956800,10164.277],[1332043200,10164.277],[1332129600,10164.277],[1332216000,10164.277],[1332302400,10164.277],[1332388800,10164.277],[1332475200,10164.277],[1332561600,10164.277],[1332648000,10164.277],[1332734400,10164.277],[1332820800,10164.277],[1332907200,10164.277],[1332993600,10164.277],[1333080000,10164.277],[1333166400,10164.277],[1333252800,10164.277],[1333339200,10164.277],[1333425600,10164.277],[1333512000,10164.277],[1333598400,10164.277],[1333684800,10164.277],[1333771200,10164.277],[1333857600,10164.277],[1333944000,10164.277],[1334030400,10164.277],[1334116800,10164.277],[1334203200,10164.277],[1334289600,10164.277],[1334376000,10164.277],[1334462400,10164.277],[1334548800,10164.277],[1334635200,10164.277],[1334721600,10164.277],[1334808000,10164.277],[1334894400,10164.277],[1334980800,10164.277],[1335067200,10164.277],[1335153600,10164.277],[1335240000,10164.277],[1335326400,10164.277],[1335412800,10164.277],[1335499200,10164.277],[1335585600,10164.277],[1335672000,10164.277],[1335758400,10164.277],[1335844800,10164.277],[1335931200,10164.277],[1336017600,10164.277],[1336104000,10164.277],[1336190400,10164.277],[1336276800,10164.277],[1336363200,10164.277],[1336449600,10164.277],[1336536000,10164.277],[1336622400,10164.277],[1336708800,10164.277],[1336795200,10164.277],[1336881600,10164.277],[1336968000,10164.277],[1337054400,10164.277],[1337140800,10164.277],[1337227200,10164.277],[1337313600,10164.277],[1337400000,10164.277],[1337486400,10164.277],[1337572800,10164.277],[1337659200,10164.277],[1337745600,10164.277],[1337832000,10164.277],[1337918400,10164.277],[1338004800,10164.277],[1338091200,10164.277],[1338177600,10164.277],[1338264000,10164.277],[1338350400,10164.277],[1338436800,10164.277],[1338523200,10164.277],[1338609600,10164.277],[1338696000,10164.277],[1338782400,10164.277],[1338868800,10164.277],[1338955200,10164.277],[1339041600,10164.277],[1339128000,10164.277],[1339214400,10164.277],[1339300800,10164.277],[1339387200,10164.277],[1339473600,10164.277],[1339560000,10164.277],[1339646400,10164.277],[1339732800,10164.277],[1339819200,10164.277],[1339905600,10164.277],[1339992000,10164.277],[1340078400,10164.277],[1340164800,10164.277],[1340251200,10164.277],[1340337600,10164.277],[1340424000,10164.277],[1340510400,10164.277],[1340596800,10164.277],[1340683200,10164.277],[1340769600,10164.277],[1340856000,10164.277],[1340942400,10164.277],[1341028800,10164.277],[1341115200,10164.277],[1341201600,10164.277],[1341288000,10790.741599999999],[1341374400,10790.741599999999],[1341460800,10790.741599999999],[1341547200,10790.741599999999],[1341633600,10790.741599999999],[1341720000,10790.741599999999],[1341806400,10790.741599999999],[1341892800,10790.741599999999],[1341979200,10790.741599999999],[1342065600,10790.741599999999],[1342152000,10790.741599999999],[1342238400,10790.741599999999],[1342324800,10790.741599999999],[1342411200,10790.741599999999],[1342497600,10790.741599999999],[1342584000,10790.741599999999],[1342670400,10790.741599999999],[1342756800,10790.741599999999],[1342843200,10790.741599999999],[1342929600,10790.741599999999],[1343016000,10790.741599999999],[1343102400,10790.741599999999],[1343188800,10790.741599999999],[1343275200,10790.741599999999],[1343361600,10790.741599999999],[1343448000,10790.741599999999],[1343534400,10790.741599999999],[1343620800,10790.741599999999],[1343707200,10790.741599999999],[1343793600,10790.741599999999],[1343880000,10790.741599999999],[1343966400,10790.741599999999],[1344052800,10790.741599999999],[1344139200,10790.741599999999],[1344225600,10790.741599999999],[1344312000,10790.741599999999],[1344398400,10790.741599999999],[1344484800,10790.741599999999],[1344571200,10790.741599999999],[1344657600,10790.741599999999],[1344744000,10790.741599999999],[1344830400,10790.741599999999],[1344916800,10790.741599999999],[1345003200,10790.741599999999],[1345089600,10790.741599999999],[1345176000,10790.741599999999],[1345262400,10790.741599999999],[1345348800,10790.741599999999],[1345435200,10790.741599999999],[1345521600,10790.741599999999],[1345608000,10790.741599999999],[1345694400,10790.741599999999],[1345780800,10790.741599999999],[1345867200,10790.741599999999],[1345953600,10790.741599999999],[1346040000,10790.741599999999],[1346126400,10790.741599999999],[1346212800,10790.741599999999],[1346299200,10790.741599999999],[1346385600,10790.741599999999],[1346472000,10790.741599999999],[1346558400,10790.741599999999],[1346644800,10790.741599999999],[1346731200,10790.741599999999],[1346817600,10790.741599999999],[1346904000,10790.741599999999],[1346990400,10790.741599999999],[1347076800,10790.741599999999],[1347163200,10790.741599999999],[1347249600,10790.741599999999],[1347336000,10790.741599999999],[1347422400,10790.741599999999],[1347508800,10790.741599999999],[1347595200,10790.741599999999],[1347681600,10790.741599999999],[1347768000,10790.741599999999],[1347854400,10790.741599999999],[1347940800,10790.741599999999],[1348027200,10790.741599999999],[1348113600,10790.741599999999],[1348200000,10790.741599999999],[1348286400,10790.741599999999],[1348372800,10790.741599999999],[1348459200,10790.741599999999],[1348545600,10790.741599999999],[1348632000,10790.741599999999],[1348718400,10790.741599999999],[1348804800,10790.741599999999],[1348891200,10790.741599999999],[1348977600,10790.741599999999],[1349064000,10790.741599999999],[1349150400,10790.741599999999],[1349236800,10790.741599999999],[1349323200,10790.741599999999],[1349409600,10790.741599999999],[1349496000,10790.741599999999],[1349582400,10790.741599999999],[1349668800,10790.741599999999],[1349755200,10790.741599999999],[1349841600,10790.741599999999],[1349928000,10790.741599999999],[1350014400,10790.741599999999],[1350100800,10790.741599999999],[1350187200,10790.741599999999],[1350273600,10790.741599999999],[1350360000,10790.741599999999],[1350446400,10790.741599999999],[1350532800,10790.741599999999],[1350619200,10790.741599999999],[1350705600,10790.741599999999],[1350792000,10790.741599999999],[1350878400,10790.741599999999],[1350964800,10790.741599999999],[1351051200,10790.741599999999],[1351137600,10790.741599999999],[1351224000,10790.741599999999],[1351310400,10790.741599999999],[1351396800,10790.741599999999],[1351483200,10790.741599999999],[1351569600,10790.741599999999],[1351656000,10790.741599999999],[1351742400,10790.741599999999],[1351828800,10790.741599999999],[1351915200,10790.741599999999],[1352001600,10790.741599999999],[1352091600,10790.741599999999],[1352178000,10790.741599999999],[1352264400,10790.741599999999],[1352350800,10790.741599999999],[1352437200,10790.741599999999],[1352523600,10790.741599999999],[1352610000,10790.741599999999],[1352696400,10790.741599999999],[1352782800,10790.741599999999],[1352869200,10790.741599999999],[1352955600,10790.741599999999],[1353042000,10790.741599999999],[1353128400,10790.741599999999],[1353214800,10790.741599999999],[1353301200,10790.741599999999],[1353387600,10790.741599999999],[1353474000,10790.741599999999],[1353560400,10790.741599999999],[1353646800,10790.741599999999],[1353733200,10790.741599999999],[1353819600,10790.741599999999],[1353906000,10790.741599999999],[1353992400,10790.741599999999],[1354078800,10790.741599999999],[1354165200,10790.741599999999],[1354251600,10790.741599999999],[1354338000,10790.741599999999],[1354424400,10790.741599999999],[1354510800,10790.741599999999],[1354597200,10790.741599999999],[1354683600,10790.741599999999],[1354770000,10790.741599999999],[1354856400,10790.741599999999],[1354942800,10790.741599999999],[1355029200,10790.741599999999],[1355115600,10790.741599999999],[1355202000,10790.741599999999],[1355288400,10790.741599999999],[1355374800,10790.741599999999],[1355461200,10790.741599999999],[1355547600,10790.741599999999],[1355634000,10790.741599999999],[1355720400,10790.741599999999],[1355806800,10790.741599999999],[1355893200,10790.741599999999],[1355979600,10790.741599999999],[1356066000,10790.741599999999],[1356152400,10790.741599999999],[1356238800,10790.741599999999],[1356325200,10790.741599999999],[1356411600,10790.741599999999],[1356498000,10790.741599999999],[1356584400,10790.741599999999],[1356670800,10790.741599999999],[1356757200,10790.741599999999],[1356843600,10790.741599999999],[1356930000,10790.741599999999],[1357016400,10790.741599999999],[1357102800,10790.741599999999],[1357189200,10790.741599999999],[1357275600,10790.741599999999],[1357362000,10790.741599999999],[1357448400,10790.741599999999],[1357534800,10790.741599999999],[1357621200,10790.741599999999],[1357707600,10790.741599999999],[1357794000,10790.741599999999],[1357880400,10790.741599999999],[1357966800,10790.741599999999],[1358053200,10790.741599999999],[1358139600,10790.741599999999],[1358226000,10790.741599999999],[1358312400,10790.741599999999],[1358398800,10790.741599999999],[1358485200,10790.741599999999],[1358571600,10790.741599999999],[1358658000,10790.741599999999],[1358744400,10790.741599999999],[1358830800,10790.741599999999],[1358917200,10790.741599999999],[1359003600,10790.741599999999],[1359090000,10790.741599999999],[1359176400,10790.741599999999],[1359262800,10790.741599999999],[1359349200,10790.741599999999],[1359435600,10790.741599999999],[1359522000,10790.741599999999],[1359608400,10790.741599999999],[1359694800,10790.741599999999],[1359781200,10790.741599999999],[1359867600,10790.741599999999],[1359954000,10790.741599999999],[1360040400,10790.741599999999],[1360126800,10790.741599999999],[1360213200,10790.741599999999],[1360299600,10790.741599999999],[1360386000,10790.741599999999],[1360472400,10790.741599999999],[1360558800,10790.741599999999],[1360645200,10790.741599999999],[1360731600,10790.741599999999],[1360818000,10790.741599999999],[1360904400,10790.741599999999],[1360990800,10790.741599999999],[1361077200,10790.741599999999],[1361163600,10790.741599999999],[1361250000,10790.741599999999],[1361336400,10790.741599999999],[1361422800,10790.741599999999],[1361509200,10790.741599999999],[1361595600,10790.741599999999],[1361682000,10790.741599999999],[1361768400,10790.741599999999],[1361854800,10790.741599999999],[1361941200,10790.741599999999],[1362027600,10790.741599999999],[1362114000,10790.741599999999],[1362200400,10790.741599999999],[1362286800,10790.741599999999],[1362373200,10790.741599999999],[1362459600,10790.741599999999],[1362546000,10790.741599999999],[1362632400,10790.741599999999],[1362718800,10790.741599999999],[1362805200,10790.741599999999],[1362891600,10790.741599999999],[1362974400,10790.741599999999],[1363060800,10790.741599999999],[1363147200,10790.741599999999],[1363233600,10790.741599999999],[1363320000,10790.741599999999],[1363406400,10790.741599999999],[1363492800,10790.741599999999],[1363579200,10790.741599999999],[1363665600,10790.741599999999],[1363752000,10790.741599999999],[1363838400,10790.741599999999],[1363924800,10790.741599999999],[1364011200,10790.741599999999],[1364097600,10790.741599999999],[1364184000,10790.741599999999],[1364270400,10790.741599999999],[1364356800,10790.741599999999],[1364443200,10790.741599999999],[1364529600,10790.741599999999],[1364616000,10790.741599999999],[1364702400,10790.741599999999],[1364788800,10790.741599999999],[1364875200,10790.741599999999],[1364961600,10790.741599999999],[1365048000,10790.741599999999],[1365134400,10790.741599999999],[1365220800,10790.741599999999],[1365307200,10790.741599999999],[1365393600,10790.741599999999],[1365480000,10790.741599999999],[1365566400,10790.741599999999],[1365652800,10790.741599999999],[1365739200,10790.741599999999],[1365825600,10790.741599999999],[1365912000,10790.741599999999],[1365998400,10790.741599999999],[1366084800,10790.741599999999],[1366171200,10790.741599999999],[1366257600,10790.741599999999],[1366344000,10790.741599999999],[1366430400,10790.741599999999],[1366516800,10790.741599999999],[1366603200,10790.741599999999],[1366689600,10790.741599999999],[1366776000,10790.741599999999],[1366862400,10790.741599999999],[1366948800,10790.741599999999],[1367035200,10790.741599999999],[1367121600,10790.741599999999],[1367208000,10790.741599999999],[1367294400,10790.741599999999],[1367380800,10790.741599999999],[1367467200,10790.741599999999],[1367553600,10790.741599999999],[1367640000,10790.741599999999],[1367726400,10790.741599999999],[1367812800,10790.741599999999],[1367899200,10790.741599999999],[1367985600,10790.741599999999],[1368072000,10790.741599999999],[1368158400,10790.741599999999],[1368244800,10790.741599999999],[1368331200,10790.741599999999],[1368417600,10790.741599999999],[1368504000,10790.741599999999],[1368590400,10790.741599999999],[1368676800,10790.741599999999],[1368763200,10790.741599999999],[1368849600,10790.741599999999],[1368936000,10790.741599999999],[1369022400,10790.741599999999],[1369108800,10790.741599999999],[1369195200,10790.741599999999],[1369281600,10790.741599999999],[1369368000,10790.741599999999],[1369454400,10790.741599999999],[1369540800,10790.741599999999],[1369627200,10790.741599999999],[1369713600,10790.741599999999],[1369800000,10790.741599999999],[1369886400,10790.741599999999],[1369972800,10790.741599999999],[1370059200,10790.741599999999],[1370145600,10790.741599999999],[1370232000,10790.741599999999],[1370318400,10790.741599999999],[1370404800,10790.741599999999],[1370491200,10790.741599999999],[1370577600,10790.741599999999],[1370664000,10790.741599999999],[1370750400,10790.741599999999],[1370836800,10790.741599999999],[1370923200,10790.741599999999],[1371009600,10790.741599999999],[1371096000,10790.741599999999],[1371182400,10790.741599999999],[1371268800,10790.741599999999],[1371355200,10790.741599999999],[1371441600,10790.741599999999],[1371528000,10790.741599999999],[1371614400,10790.741599999999],[1371700800,10790.741599999999],[1371787200,10790.741599999999],[1371873600,10790.741599999999],[1371960000,10790.741599999999],[1372046400,10790.741599999999],[1372132800,10790.741599999999],[1372219200,10790.741599999999],[1372305600,10790.741599999999],[1372392000,10790.741599999999],[1372478400,10790.741599999999],[1372564800,10790.741599999999],[1372651200,10790.741599999999],[1372737600,11006.794599999999],[1372824000,11006.794599999999],[1372910400,11006.794599999999],[1372996800,11006.794599999999],[1373083200,11006.794599999999],[1373169600,11006.794599999999],[1373256000,11006.794599999999],[1373342400,11006.794599999999],[1373428800,11006.794599999999],[1373515200,11006.794599999999],[1373601600,11006.794599999999],[1373688000,11006.794599999999],[1373774400,11006.794599999999],[1373860800,11006.794599999999],[1373947200,11006.794599999999],[1374033600,11006.794599999999],[1374120000,11006.794599999999],[1374206400,11006.794599999999],[1374292800,11006.794599999999],[1374379200,11006.794599999999],[1374465600,11006.794599999999],[1374552000,11006.794599999999],[1374638400,11006.794599999999],[1374724800,11006.794599999999],[1374811200,11006.794599999999],[1374897600,11006.794599999999],[1374984000,11006.794599999999],[1375070400,11006.794599999999],[1375156800,11006.794599999999],[1375243200,11006.794599999999],[1375329600,11006.794599999999],[1375416000,11006.794599999999],[1375502400,11006.794599999999],[1375588800,11006.794599999999],[1375675200,11006.794599999999],[1375761600,11006.794599999999],[1375848000,11006.794599999999],[1375934400,11006.794599999999],[1376020800,11006.794599999999],[1376107200,11006.794599999999],[1376193600,11006.794599999999],[1376280000,11006.794599999999],[1376366400,11006.794599999999],[1376452800,11006.794599999999],[1376539200,11006.794599999999],[1376625600,11006.794599999999],[1376712000,11006.794599999999],[1376798400,11006.794599999999],[1376884800,11006.794599999999],[1376971200,11006.794599999999],[1377057600,11006.794599999999],[1377144000,11006.794599999999],[1377230400,11006.794599999999],[1377316800,11006.794599999999],[1377403200,11006.794599999999],[1377489600,11006.794599999999],[1377576000,11006.794599999999],[1377662400,11006.794599999999],[1377748800,11006.794599999999],[1377835200,11006.794599999999],[1377921600,11006.794599999999],[1378008000,11006.794599999999],[1378094400,11006.794599999999],[1378180800,11006.794599999999],[1378267200,11006.794599999999],[1378353600,11006.794599999999],[1378440000,11006.794599999999],[1378526400,11006.794599999999],[1378612800,11006.794599999999],[1378699200,11006.794599999999],[1378785600,11006.794599999999],[1378872000,11006.794599999999],[1378958400,11006.794599999999],[1379044800,11006.794599999999],[1379131200,11006.794599999999],[1379217600,11006.794599999999],[1379304000,11006.794599999999],[1379390400,11006.794599999999],[1379476800,11006.794599999999],[1379563200,11006.794599999999],[1379649600,11006.794599999999],[1379736000,11006.794599999999],[1379822400,11006.794599999999],[1379908800,11006.794599999999],[1379995200,11006.794599999999],[1380081600,11006.794599999999],[1380168000,11006.794599999999],[1380254400,11006.794599999999],[1380340800,11006.794599999999],[1380427200,11006.794599999999],[1380513600,11006.794599999999],[1380600000,11006.794599999999],[1380686400,11006.794599999999],[1380772800,11006.794599999999],[1380859200,11006.794599999999],[1380945600,11006.794599999999],[1381032000,11006.794599999999],[1381118400,11006.794599999999],[1381204800,11006.794599999999],[1381291200,11006.794599999999],[1381377600,11006.794599999999],[1381464000,11006.794599999999],[1381550400,11006.794599999999],[1381636800,11006.794599999999],[1381723200,11006.794599999999],[1381809600,11006.794599999999],[1381896000,11006.794599999999],[1381982400,11006.794599999999],[1382068800,11006.794599999999],[1382155200,11006.794599999999],[1382241600,11006.794599999999],[1382328000,11006.794599999999],[1382414400,11006.794599999999],[1382500800,11006.794599999999],[1382587200,11006.794599999999],[1382673600,11006.794599999999],[1382760000,11006.794599999999],[1382846400,11006.794599999999],[1382932800,11006.794599999999],[1383019200,11006.794599999999],[1383105600,11006.794599999999],[1383192000,11006.794599999999],[1383278400,11006.794599999999],[1383364800,11006.794599999999],[1383451200,11006.794599999999],[1383541200,11006.794599999999],[1383627600,11006.794599999999],[1383714000,11006.794599999999],[1383800400,11006.794599999999],[1383886800,11006.794599999999],[1383973200,11006.794599999999],[1384059600,11006.794599999999],[1384146000,11006.794599999999],[1384232400,11006.794599999999],[1384318800,11006.794599999999],[1384405200,11006.794599999999],[1384491600,11006.794599999999],[1384578000,11006.794599999999],[1384664400,11006.794599999999],[1384750800,11006.794599999999],[1384837200,11006.794599999999],[1384923600,11006.794599999999],[1385010000,11006.794599999999],[1385096400,11006.794599999999],[1385182800,11006.794599999999],[1385269200,11006.794599999999],[1385355600,11006.794599999999],[1385442000,11006.794599999999],[1385528400,11006.794599999999],[1385614800,11006.794599999999],[1385701200,11006.794599999999],[1385787600,11006.794599999999],[1385874000,11006.794599999999],[1385960400,11006.794599999999],[1386046800,11006.794599999999],[1386133200,11006.794599999999],[1386219600,11006.794599999999],[1386306000,11006.794599999999],[1386392400,11006.794599999999],[1386478800,11006.794599999999],[1386565200,11006.794599999999],[1386651600,11006.794599999999],[1386738000,11006.794599999999],[1386824400,11006.794599999999],[1386910800,11006.794599999999],[1386997200,11006.794599999999],[1387083600,11006.794599999999],[1387170000,11006.794599999999],[1387256400,11006.794599999999],[1387342800,11006.794599999999],[1387429200,11006.794599999999],[1387515600,11006.794599999999],[1387602000,11006.794599999999],[1387688400,11006.794599999999],[1387774800,11006.794599999999],[1387861200,11006.794599999999],[1387947600,11006.794599999999],[1388034000,11006.794599999999],[1388120400,11006.794599999999],[1388206800,11006.794599999999],[1388293200,11006.794599999999],[1388379600,11006.794599999999],[1388466000,11006.794599999999],[1388552400,11006.794599999999],[1388638800,11006.794599999999],[1388725200,11006.794599999999],[1388811600,11006.794599999999],[1388898000,11006.794599999999],[1388984400,11006.794599999999],[1389070800,11006.794599999999],[1389157200,11006.794599999999],[1389243600,11006.794599999999],[1389330000,11006.794599999999],[1389416400,11006.794599999999],[1389502800,11006.794599999999],[1389589200,11006.794599999999],[1389675600,11006.794599999999],[1389762000,11006.794599999999],[1389848400,11006.794599999999],[1389934800,11006.794599999999],[1390021200,11006.794599999999],[1390107600,11006.794599999999],[1390194000,11006.794599999999],[1390280400,11006.794599999999],[1390366800,11006.794599999999],[1390453200,11006.794599999999],[1390539600,11006.794599999999],[1390626000,11006.794599999999],[1390712400,11006.794599999999],[1390798800,11006.794599999999],[1390885200,11006.794599999999],[1390971600,11006.794599999999],[1391058000,11006.794599999999],[1391144400,11006.794599999999],[1391230800,11006.794599999999],[1391317200,11006.794599999999],[1391403600,11006.794599999999],[1391490000,11006.794599999999],[1391576400,11006.794599999999],[1391662800,11006.794599999999],[1391749200,11006.794599999999],[1391835600,11006.794599999999],[1391922000,11006.794599999999],[1392008400,11006.794599999999],[1392094800,11006.794599999999],[1392181200,11006.794599999999],[1392267600,11006.794599999999],[1392354000,11006.794599999999],[1392440400,11006.794599999999],[1392526800,11006.794599999999],[1392613200,11006.794599999999],[1392699600,11006.794599999999],[1392786000,11006.794599999999],[1392872400,11006.794599999999],[1392958800,11006.794599999999],[1393045200,11006.794599999999],[1393131600,11006.794599999999],[1393218000,11006.794599999999],[1393304400,11006.794599999999],[1393390800,11006.794599999999],[1393477200,11006.794599999999],[1393563600,11006.794599999999],[1393650000,11006.794599999999],[1393736400,11006.794599999999],[1393822800,11006.794599999999],[1393909200,11006.794599999999],[1393995600,11006.794599999999],[1394082000,11006.794599999999],[1394168400,11006.794599999999],[1394254800,11006.794599999999],[1394341200,11006.794599999999],[1394424000,11006.794599999999],[1394510400,11006.794599999999],[1394596800,11006.794599999999],[1394683200,11006.794599999999],[1394769600,11006.794599999999],[1394856000,11006.794599999999],[1394942400,11006.794599999999],[1395028800,11006.794599999999],[1395115200,11006.794599999999],[1395201600,11006.794599999999],[1395288000,11006.794599999999],[1395374400,11006.794599999999],[1395460800,11006.794599999999],[1395547200,11006.794599999999],[1395633600,11006.794599999999],[1395720000,11006.794599999999],[1395806400,11006.794599999999],[1395892800,11006.794599999999],[1395979200,11006.794599999999],[1396065600,11006.794599999999],[1396152000,11006.794599999999],[1396238400,11006.794599999999],[1396324800,11006.794599999999],[1396411200,11006.794599999999],[1396497600,11006.794599999999],[1396584000,11006.794599999999],[1396670400,11006.794599999999],[1396756800,11006.794599999999],[1396843200,11006.794599999999],[1396929600,11006.794599999999],[1397016000,11006.794599999999],[1397102400,11006.794599999999],[1397188800,11006.794599999999],[1397275200,11006.794599999999],[1397361600,11006.794599999999],[1397448000,11006.794599999999],[1397534400,11006.794599999999],[1397620800,11006.794599999999],[1397707200,11006.794599999999],[1397793600,11006.794599999999],[1397880000,11006.794599999999],[1397966400,11006.794599999999],[1398052800,11006.794599999999],[1398139200,11006.794599999999],[1398225600,11006.794599999999],[1398312000,11006.794599999999],[1398398400,11006.794599999999],[1398484800,11006.794599999999],[1398571200,11006.794599999999],[1398657600,11006.794599999999],[1398744000,11006.794599999999],[1398830400,11006.794599999999],[1398916800,11006.794599999999],[1399003200,11006.794599999999],[1399089600,11006.794599999999],[1399176000,11006.794599999999],[1399262400,11006.794599999999],[1399348800,11006.794599999999],[1399435200,11006.794599999999],[1399521600,11006.794599999999],[1399608000,11006.794599999999],[1399694400,11006.794599999999],[1399780800,11006.794599999999],[1399867200,11006.794599999999],[1399953600,11006.794599999999],[1400040000,11006.794599999999],[1400126400,11006.794599999999],[1400212800,11006.794599999999],[1400299200,11006.794599999999],[1400385600,11006.794599999999],[1400472000,11006.794599999999],[1400558400,11006.794599999999],[1400644800,11006.794599999999],[1400731200,11006.794599999999],[1400817600,11006.794599999999],[1400904000,11006.794599999999],[1400990400,11006.794599999999],[1401076800,11006.794599999999],[1401163200,11006.794599999999],[1401249600,11006.794599999999],[1401336000,11006.794599999999],[1401422400,11006.794599999999],[1401508800,11006.794599999999],[1401595200,11006.794599999999],[1401681600,11006.794599999999],[1401768000,11006.794599999999],[1401854400,11006.794599999999],[1401940800,11006.794599999999],[1402027200,11006.794599999999],[1402113600,11006.794599999999],[1402200000,11006.794599999999],[1402286400,11006.794599999999],[1402372800,11006.794599999999],[1402459200,11006.794599999999],[1402545600,11006.794599999999],[1402632000,11006.794599999999],[1402718400,11006.794599999999],[1402804800,11006.794599999999],[1402891200,11006.794599999999],[1402977600,11006.794599999999],[1403064000,11006.794599999999],[1403150400,11006.794599999999],[1403236800,11006.794599999999],[1403323200,11006.794599999999],[1403409600,11006.794599999999],[1403496000,11006.794599999999],[1403582400,11006.794599999999],[1403668800,11006.794599999999],[1403755200,11006.794599999999],[1403841600,11006.794599999999],[1403928000,11006.794599999999],[1404014400,11006.794599999999],[1404100800,11006.794599999999],[1404187200,11006.794599999999],[1404273600,11232.9185],[1404360000,11232.9185],[1404446400,11232.9185],[1404532800,11232.9185],[1404619200,11232.9185],[1404705600,11232.9185],[1404792000,11232.9185],[1404878400,11232.9185],[1404964800,11232.9185],[1405051200,11232.9185],[1405137600,11232.9185],[1405224000,11232.9185],[1405310400,11232.9185],[1405396800,11232.9185],[1405483200,11232.9185],[1405569600,11232.9185],[1405656000,11232.9185],[1405742400,11232.9185],[1405828800,11232.9185],[1405915200,11232.9185],[1406001600,11232.9185],[1406088000,11232.9185],[1406174400,11232.9185],[1406260800,11232.9185],[1406347200,11232.9185],[1406433600,11232.9185],[1406520000,11232.9185],[1406606400,11232.9185],[1406692800,11232.9185],[1406779200,11232.9185],[1406865600,11232.9185],[1406952000,11232.9185],[1407038400,11232.9185],[1407124800,11232.9185],[1407211200,11232.9185],[1407297600,11232.9185],[1407384000,11232.9185],[1407470400,11232.9185],[1407556800,11232.9185],[1407643200,11232.9185],[1407729600,11232.9185],[1407816000,11232.9185],[1407902400,11232.9185],[1407988800,11232.9185],[1408075200,11232.9185],[1408161600,11232.9185],[1408248000,11232.9185],[1408334400,11232.9185],[1408420800,11232.9185],[1408507200,11232.9185],[1408593600,11232.9185],[1408680000,11232.9185],[1408766400,11232.9185],[1408852800,11232.9185],[1408939200,11232.9185],[1409025600,11232.9185],[1409112000,11232.9185],[1409198400,11232.9185],[1409284800,11232.9185],[1409371200,11232.9185],[1409457600,11232.9185],[1409544000,11232.9185],[1409630400,11232.9185],[1409716800,11232.9185],[1409803200,11232.9185],[1409889600,11232.9185],[1409976000,11232.9185],[1410062400,11232.9185],[1410148800,11232.9185],[1410235200,11232.9185],[1410321600,11232.9185],[1410408000,11232.9185],[1410494400,11232.9185],[1410580800,11232.9185],[1410667200,11232.9185],[1410753600,11232.9185],[1410840000,11232.9185],[1410926400,11232.9185],[1411012800,11232.9185],[1411099200,11232.9185],[1411185600,11232.9185],[1411272000,11232.9185],[1411358400,11232.9185],[1411444800,11232.9185],[1411531200,11232.9185],[1411617600,11232.9185],[1411704000,11232.9185],[1411790400,11232.9185],[1411876800,11232.9185],[1411963200,11232.9185],[1412049600,11232.9185],[1412136000,11232.9185],[1412222400,11232.9185],[1412308800,11232.9185],[1412395200,11232.9185],[1412481600,11232.9185],[1412568000,11232.9185],[1412654400,11232.9185],[1412740800,11232.9185],[1412827200,11232.9185],[1412913600,11232.9185],[1413000000,11232.9185],[1413086400,11232.9185],[1413172800,11232.9185],[1413259200,11232.9185],[1413345600,11232.9185],[1413432000,11232.9185],[1413518400,11232.9185],[1413604800,11232.9185],[1413691200,11232.9185],[1413777600,11232.9185],[1413864000,11232.9185],[1413950400,11232.9185],[1414036800,11232.9185],[1414123200,11232.9185],[1414209600,11232.9185],[1414296000,11232.9185],[1414382400,11232.9185],[1414468800,11232.9185],[1414555200,11232.9185],[1414641600,11232.9185],[1414728000,11232.9185],[1414814400,11232.9185],[1414900800,11232.9185],[1414990800,11232.9185],[1415077200,11232.9185],[1415163600,11232.9185],[1415250000,11232.9185],[1415336400,11232.9185],[1415422800,11232.9185],[1415509200,11232.9185],[1415595600,11232.9185],[1415682000,11232.9185],[1415768400,11232.9185],[1415854800,11232.9185],[1415941200,11232.9185],[1416027600,11232.9185],[1416114000,11232.9185],[1416200400,11232.9185],[1416286800,11232.9185],[1416373200,11232.9185],[1416459600,11232.9185],[1416546000,11232.9185],[1416632400,11232.9185],[1416718800,11232.9185],[1416805200,11232.9185],[1416891600,11232.9185],[1416978000,11232.9185],[1417064400,11232.9185],[1417150800,11232.9185],[1417237200,11232.9185],[1417323600,11232.9185],[1417410000,11232.9185],[1417496400,11232.9185],[1417582800,11232.9185],[1417669200,11232.9185],[1417755600,11232.9185],[1417842000,11232.9185],[1417928400,11232.9185],[1418014800,11232.9185],[1418101200,11232.9185],[1418187600,11232.9185],[1418274000,11232.9185],[1418360400,11232.9185],[1418446800,11232.9185],[1418533200,11232.9185],[1418619600,11232.9185],[1418706000,11232.9185],[1418792400,11232.9185],[1418878800,11232.9185],[1418965200,11232.9185],[1419051600,11232.9185],[1419138000,11232.9185],[1419224400,11232.9185],[1419310800,11232.9185],[1419397200,11232.9185],[1419483600,11232.9185],[1419570000,11232.9185],[1419656400,11232.9185],[1419742800,11232.9185],[1419829200,11232.9185],[1419915600,11232.9185],[1420002000,11232.9185],[1420088400,11232.9185],[1420174800,11232.9185],[1420261200,11232.9185],[1420347600,11232.9185],[1420434000,11232.9185],[1420520400,11232.9185],[1420606800,11232.9185],[1420693200,11232.9185],[1420779600,11232.9185],[1420866000,11232.9185],[1420952400,11232.9185],[1421038800,11232.9185],[1421125200,11232.9185],[1421211600,11232.9185],[1421298000,11232.9185],[1421384400,11232.9185],[1421470800,11232.9185],[1421557200,11232.9185],[1421643600,11232.9185],[1421730000,11232.9185],[1421816400,11232.9185],[1421902800,11232.9185],[1421989200,11232.9185],[1422075600,11232.9185],[1422162000,11232.9185],[1422248400,11232.9185],[1422334800,11232.9185],[1422421200,11232.9185],[1422507600,11232.9185],[1422594000,11232.9185],[1422680400,11232.9185],[1422766800,11232.9185],[1422853200,11232.9185],[1422939600,11232.9185],[1423026000,11232.9185],[1423112400,11232.9185],[1423198800,11232.9185],[1423285200,11232.9185],[1423371600,11232.9185],[1423458000,11232.9185],[1423544400,11232.9185],[1423630800,11232.9185],[1423717200,11232.9185],[1423803600,11232.9185],[1423890000,11232.9185],[1423976400,11232.9185],[1424062800,11232.9185],[1424149200,11232.9185],[1424235600,11232.9185],[1424322000,11232.9185],[1424408400,11232.9185],[1424494800,11232.9185],[1424581200,11232.9185],[1424667600,11232.9185],[1424754000,11232.9185],[1424840400,11232.9185],[1424926800,11232.9185],[1425013200,11232.9185],[1425099600,11232.9185],[1425186000,11232.9185],[1425272400,11232.9185],[1425358800,11232.9185],[1425445200,11232.9185],[1425531600,11232.9185],[1425618000,11232.9185],[1425704400,11232.9185],[1425790800,11232.9185],[1425873600,11232.9185],[1425960000,11232.9185],[1426046400,11232.9185],[1426132800,11232.9185],[1426219200,11232.9185],[1426305600,11232.9185],[1426392000,11232.9185],[1426478400,11232.9185],[1426564800,11232.9185],[1426651200,11232.9185],[1426737600,11232.9185],[1426824000,11232.9185],[1426910400,11232.9185],[1426996800,11232.9185],[1427083200,11232.9185],[1427169600,11232.9185],[1427256000,11232.9185],[1427342400,11232.9185],[1427428800,11232.9185],[1427515200,11232.9185],[1427601600,11232.9185],[1427688000,11232.9185],[1427774400,11232.9185],[1427860800,11232.9185],[1427947200,11232.9185],[1428033600,11232.9185],[1428120000,11232.9185],[1428206400,11232.9185],[1428292800,11232.9185],[1428379200,11232.9185],[1428465600,11232.9185],[1428552000,11232.9185],[1428638400,11232.9185],[1428724800,11232.9185],[1428811200,11232.9185],[1428897600,11232.9185],[1428984000,11232.9185],[1429070400,11232.9185],[1429156800,11232.9185],[1429243200,11232.9185],[1429329600,11232.9185],[1429416000,11232.9185],[1429502400,11232.9185],[1429588800,11232.9185],[1429675200,11232.9185],[1429761600,11232.9185],[1429848000,11232.9185],[1429934400,11232.9185],[1430020800,11232.9185],[1430107200,11232.9185],[1430193600,11232.9185],[1430280000,11232.9185],[1430366400,11232.9185],[1430452800,11232.9185],[1430539200,11232.9185],[1430625600,11232.9185],[1430712000,11232.9185],[1430798400,11232.9185],[1430884800,11232.9185],[1430971200,11232.9185],[1431057600,11232.9185],[1431144000,11232.9185],[1431230400,11232.9185],[1431316800,11232.9185],[1431403200,11232.9185],[1431489600,11232.9185],[1431576000,11232.9185],[1431662400,11232.9185],[1431748800,11232.9185],[1431835200,11232.9185],[1431921600,11232.9185],[1432008000,11232.9185],[1432094400,11232.9185],[1432180800,11232.9185],[1432267200,11232.9185],[1432353600,11232.9185],[1432440000,11232.9185],[1432526400,11232.9185],[1432612800,11232.9185],[1432699200,11232.9185],[1432785600,11232.9185],[1432872000,11232.9185],[1432958400,11232.9185],[1433044800,11232.9185],[1433131200,11232.9185],[1433217600,11232.9185],[1433304000,11232.9185],[1433390400,11232.9185],[1433476800,11232.9185],[1433563200,11232.9185],[1433649600,11232.9185],[1433736000,11232.9185],[1433822400,11232.9185],[1433908800,11232.9185],[1433995200,11232.9185],[1434081600,11232.9185],[1434168000,11232.9185],[1434254400,11232.9185],[1434340800,11232.9185],[1434427200,11232.9185],[1434513600,11232.9185],[1434600000,11232.9185],[1434686400,11232.9185],[1434772800,11232.9185],[1434859200,11232.9185],[1434945600,11232.9185],[1435032000,11232.9185],[1435118400,11232.9185],[1435204800,11232.9185],[1435291200,11232.9185],[1435377600,11232.9185],[1435464000,11232.9185],[1435550400,11232.9185],[1435636800,11232.9185],[1435723200,11232.9185],[1435809600,17988.5779],[1656734400,30439.353200000001],[1656820800,30439.353200000001],[1656907200,30439.353200000001],[1656993600,30439.353200000001],[1657080000,30439.353200000001],[1657166400,30439.353200000001],[1657252800,30439.353200000001],[1657339200,30439.353200000001],[1657425600,30439.353200000001],[1657512000,30439.353200000001],[1657598400,30439.353200000001],[1657684800,30439.353200000001],[1657771200,30439.353200000001],[1657857600,30439.353200000001],[1657944000,30439.353200000001],[1658030400,30439.353200000001],[1658116800,30439.353200000001],[1658203200,30439.353200000001],[1658289600,30439.353200000001],[1658376000,30439.353200000001],[1658462400,30439.353200000001],[1658548800,30439.353200000001],[1658635200,30439.353200000001],[1658721600,30439.353200000001],[1658808000,30439.353200000001],[1658894400,30439.353200000001],[1658980800,30439.353200000001],[1659067200,30439.353200000001],[1659153600,30439.353200000001],[1659240000,30439.353200000001],[1659326400,30439.353200000001],[1659412800,30439.353200000001],[1659499200,30439.353200000001],[1659585600,30439.353200000001],[1659672000,30439.353200000001],[1659758400,30439.353200000001],[1659844800,30439.353200000001],[1659931200,30439.353200000001],[1660017600,30439.353200000001],[1660104000,30439.353200000001],[1660190400,30439.353200000001],[1660276800,30439.353200000001],[1660363200,30439.353200000001],[1660449600,30439.353200000001],[1660536000,30439.353200000001],[1660622400,30439.353200000001],[1660708800,30439.353200000001],[1660795200,30439.353200000001],[1660881600,30439.353200000001],[1660968000,30439.353200000001],[1661054400,30439.353200000001],[1661140800,30439.353200000001],[1661227200,30439.353200000001],[1661313600,30439.353200000001],[1661400000,30439.353200000001],[1661486400,30439.353200000001],[1661572800,30439.353200000001],[1661659200,30439.353200000001],[1661745600,30439.353200000001],[1661832000,30439.353200000001],[1661918400,30439.353200000001],[1662004800,30439.353200000001],[1662091200,30439.353200000001],[1662177600,30439.353200000001],[1662264000,30439.353200000001],[1662350400,30439.353200000001],[1662436800,30439.353200000001],[1662523200,30439.353200000001],[1662609600,30439.353200000001],[1662696000,30439.353200000001],[1662782400,30439.353200000001],[1662868800,30439.353200000001],[1662955200,30439.353200000001],[1663041600,30439.353200000001],[1663128000,30439.353200000001],[1663214400,30439.353200000001],[1663300800,30439.353200000001],[1663387200,30439.353200000001],[1663473600,30439.353200000001],[1663560000,30439.353200000001],[1663646400,30439.353200000001],[1663732800,30439.353200000001],[1663819200,30439.353200000001],[1663905600,30439.353200000001],[1663992000,30439.353200000001],[1664078400,30439.353200000001],[1664164800,30439.353200000001],[1664251200,30439.353200000001],[1664337600,30439.353200000001],[1664424000,30439.353200000001],[1664510400,30439.353200000001],[1664596800,30439.353200000001],[1664683200,30439.353200000001],[1664769600,30439.353200000001],[1664856000,30439.353200000001],[1664942400,30439.353200000001],[1665028800,30439.353200000001],[1665115200,30439.353200000001],[1665201600,30439.353200000001],[1665288000,30439.353200000001],[1665374400,30439.353200000001],[1665460800,30439.353200000001],[1665547200,30439.353200000001],[1665633600,30439.353200000001],[1665720000,30439.353200000001],[1665806400,30439.353200000001],[1665892800,30439.353200000001],[1665979200,30439.353200000001],[1666065600,30439.353200000001],[1666152000,30439.353200000001],[1666238400,30439.353200000001],[1666324800,30439.353200000001],[1666411200,30439.353200000001],[1666497600,30439.353200000001],[1666584000,30439.353200000001],[1666670400,30439.353200000001],[1666756800,30439.353200000001],[1666843200,30439.353200000001],[1666929600,30439.353200000001],[1667016000,30439.353200000001],[1667102400,30439.353200000001],[1667188800,30439.353200000001],[1667275200,30439.353200000001],[1667361600,30439.353200000001],[1667448000,30439.353200000001],[1667534400,30439.353200000001],[1667620800,30439.353200000001],[1667707200,30439.353200000001],[1667797200,30439.353200000001],[1667883600,30439.353200000001],[1667970000,30439.353200000001],[1668056400,30439.353200000001],[1668142800,30439.353200000001],[1668229200,30439.353200000001],[1668315600,30439.353200000001],[1668402000,30439.353200000001],[1668488400,30439.353200000001],[1668574800,30439.353200000001],[1668661200,30439.353200000001],[1668747600,30439.353200000001],[1668834000,30439.353200000001],[1668920400,30439.353200000001],[1669006800,30439.353200000001],[1669093200,30439.353200000001],[1669179600,30439.353200000001],[1669266000,30439.353200000001],[1669352400,30439.353200000001],[1669438800,30439.353200000001],[1669525200,30439.353200000001],[1669611600,30439.353200000001],[1669698000,30439.353200000001],[1669784400,30439.353200000001],[1669870800,30439.353200000001],[1669957200,30439.353200000001],[1670043600,30439.353200000001],[1670130000,30439.353200000001],[1670216400,30439.353200000001],[1670302800,30439.353200000001],[1670389200,30439.353200000001],[1670475600,30439.353200000001],[1670562000,30439.353200000001],[1670648400,30439.353200000001],[1670734800,30439.353200000001],[1670821200,30439.353200000001],[1670907600,30439.353200000001],[1670994000,30439.353200000001],[1671080400,30439.353200000001],[1671166800,30439.353200000001],[1671253200,30439.353200000001],[1671339600,30439.353200000001],[1671426000,30439.353200000001],[1671512400,30439.353200000001],[1671598800,30439.353200000001],[1671685200,30439.353200000001],[1671771600,30439.353200000001],[1671858000,30439.353200000001],[1671944400,30439.353200000001],[1672030800,30439.353200000001],[1672117200,30439.353200000001],[1672203600,30439.353200000001],[1672290000,30439.353200000001],[1672376400,30439.353200000001],[1672462800,30439.353200000001],[1672549200,30439.353200000001],[1672635600,30439.353200000001],[1672722000,30439.353200000001],[1672808400,30439.353200000001],[1672894800,30439.353200000001],[1672981200,30439.353200000001],[1673067600,30439.353200000001],[1673154000,30439.353200000001],[1673240400,30439.353200000001],[1673326800,30439.353200000001],[1673413200,30439.353200000001],[1673499600,30439.353200000001],[1673586000,30439.353200000001],[1673672400,30439.353200000001],[1673758800,30439.353200000001],[1673845200,30439.353200000001],[1673931600,30439.353200000001],[1674018000,30439.353200000001],[1674104400,30439.353200000001],[1674190800,30439.353200000001],[1674277200,30439.353200000001],[1674363600,30439.353200000001],[1674450000,30439.353200000001],[1674536400,30439.353200000001],[1674622800,30439.353200000001],[1674709200,30439.353200000001],[1674795600,30439.353200000001],[1674882000,30439.353200000001],[1674968400,30439.353200000001],[1675054800,30439.353200000001],[1675141200,30439.353200000001],[1675227600,30439.353200000001],[1675314000,30439.353200000001],[1675400400,30439.353200000001],[1675486800,30439.353200000001],[1675573200,30439.353200000001],[1675659600,30439.353200000001],[1675746000,30439.353200000001],[1675832400,30439.353200000001],[1675918800,30439.353200000001],[1676005200,30439.353200000001],[1676091600,30439.353200000001],[1676178000,30439.353200000001],[1676264400,30439.353200000001],[1676350800,30439.353200000001],[1676437200,30439.353200000001],[1676523600,30439.353200000001],[1676610000,30439.353200000001],[1676696400,30439.353200000001],[1676782800,30439.353200000001],[1676869200,30439.353200000001],[1676955600,30439.353200000001],[1677042000,30439.353200000001],[1677128400,30439.353200000001],[1677214800,30439.353200000001],[1677301200,30439.353200000001],[1677387600,30439.353200000001],[1677474000,30439.353200000001],[1677560400,30439.353200000001],[1677646800,30439.353200000001],[1677733200,30439.353200000001],[1677819600,30439.353200000001],[1677906000,30439.353200000001],[1677992400,30439.353200000001],[1678078800,30439.353200000001],[1678165200,30439.353200000001],[1678251600,30439.353200000001],[1678338000,30439.353200000001],[1678424400,30439.353200000001],[1678510800,30439.353200000001],[1678597200,30439.353200000001],[1678680000,30439.353200000001],[1678766400,30439.353200000001],[1678852800,30439.353200000001],[1678939200,30439.353200000001],[1679025600,30439.353200000001],[1679112000,30439.353200000001],[1679198400,30439.353200000001],[1679284800,30439.353200000001],[1679371200,30439.353200000001],[1679457600,30439.353200000001],[1679544000,30439.353200000001],[1679630400,30439.353200000001],[1679716800,30439.353200000001],[1679803200,30439.353200000001],[1679889600,30439.353200000001],[1679976000,30439.353200000001],[1680062400,30439.353200000001],[1680148800,30439.353200000001],[1680235200,30439.353200000001],[1680321600,30439.353200000001],[1680408000,30439.353200000001],[1680494400,30439.353200000001],[1680580800,30439.353200000001],[1680667200,30439.353200000001],[1680753600,30439.353200000001],[1680840000,30439.353200000001],[1680926400,30439.353200000001],[1681012800,30439.353200000001],[1681099200,30439.353200000001],[1681185600,30439.353200000001],[1681272000,30439.353200000001],[1681358400,30439.353200000001],[1681444800,30439.353200000001],[1681531200,30439.353200000001],[1681617600,30439.353200000001],[1681704000,30439.353200000001],[1681790400,30439.353200000001],[1681876800,30439.353200000001],[1681963200,30439.353200000001],[1682049600,30439.353200000001],[1682136000,30439.353200000001],[1682222400,30439.353200000001],[1682308800,30439.353200000001],[1682395200,30439.353200000001],[1682481600,30439.353200000001],[1682568000,30439.353200000001],[1682654400,30439.353200000001],[1682740800,30439.353200000001],[1682827200,30439.353200000001],[1682913600,30439.353200000001],[1683000000,30439.353200000001],[1683086400,30439.353200000001],[1683172800,30439.353200000001],[1683259200,30439.353200000001],[1683345600,30439.353200000001],[1683432000,30439.353200000001],[1683518400,30439.353200000001],[1683604800,30439.353200000001],[1683691200,30439.353200000001],[1683777600,30439.353200000001],[1683864000,30439.353200000001],[1683950400,30439.353200000001],[1684036800,30439.353200000001],[1684123200,30439.353200000001],[1684209600,30439.353200000001],[1684296000,30439.353200000001],[1684382400,30439.353200000001],[1684468800,30439.353200000001],[1684555200,30439.353200000001],[1684641600,30439.353200000001],[1684728000,30439.353200000001],[1684814400,30439.353200000001],[1684900800,30439.353200000001],[1684987200,30439.353200000001],[1685073600,30439.353200000001],[1685160000,30439.353200000001],[1685246400,30439.353200000001],[1685332800,30439.353200000001],[1685419200,30439.353200000001],[1685505600,30439.353200000001],[1685592000,30439.353200000001],[1685678400,30439.353200000001],[1685764800,30439.353200000001],[1685851200,30439.353200000001],[1685937600,30439.353200000001],[1686024000,30439.353200000001],[1686110400,30439.353200000001],[1686196800,30439.353200000001],[1686283200,30439.353200000001],[1686369600,30439.353200000001],[1686456000,30439.353200000001],[1686542400,30439.353200000001],[1686628800,30439.353200000001],[1686715200,30439.353200000001],[1686801600,30439.353200000001],[1686888000,30439.353200000001],[1686974400,30439.353200000001],[1687060800,30439.353200000001],[1687147200,30439.353200000001],[1687233600,30439.353200000001],[1687320000,30439.353200000001],[1687406400,30439.353200000001],[1687492800,30439.353200000001],[1687579200,30439.353200000001],[1687665600,30439.353200000001],[1687752000,30439.353200000001],[1687838400,30439.353200000001],[1687924800,30439.353200000001],[1688011200,30439.353200000001],[1688097600,30439.353200000001],[1688184000,30439.353200000001],[1688270400,30439.353200000001],[1688356800,30439.353200000001],[1688443200,31755.0785],[1688529600,31755.0785],[1688616000,31755.0785],[1688702400,31755.0785],[1688788800,31755.0785],[1688875200,31755.0785],[1688961600,31755.0785],[1689048000,31755.0785],[1689134400,31755.0785],[1689220800,31755.0785],[1689307200,31755.0785],[1689393600,31755.0785],[1689480000,31755.0785],[1689566400,31755.0785],[1689652800,31755.0785],[1689739200,31755.0785],[1689825600,31755.0785],[1689912000,31755.0785],[1689998400,31755.0785],[1690084800,31755.0785],[1690171200,31755.0785],[1690257600,31755.0785],[1690344000,31755.0785],[1690430400,31755.0785],[1690516800,31755.0785],[1690603200,31755.0785],[1690689600,31755.0785],[1690776000,31755.0785],[1690862400,31755.0785],[1690948800,31755.0785],[1691035200,31755.0785],[1691121600,31755.0785],[1691208000,31755.0785],[1691294400,31755.0785],[1691380800,31755.0785],[1691467200,31755.0785],[1691553600,31755.0785],[1691640000,31755.0785],[1691726400,31755.0785],[1691812800,31755.0785],[1691899200,31755.0785],[1691985600,31755.0785],[1692072000,31755.0785],[1692158400,31755.0785],[1692244800,31755.0785],[1692331200,31755.0785],[1692417600,31755.0785],[1692504000,31755.0785],[1692590400,31755.0785],[1692676800,31755.0785],[1692763200,31755.0785],[1692849600,31755.0785],[1692936000,31755.0785],[1693022400,31755.0785],[1693108800,31755.0785],[1693195200,31755.0785],[1693281600,31755.0785],[1693368000,31755.0785],[1693454400,31755.0785],[1693540800,31755.0785],[1693627200,31755.0785],[1693713600,31755.0785],[1693800000,31755.0785],[1693886400,31755.0785],[1693972800,31755.0785],[1694059200,31755.0785],[1694145600,31755.0785],[1694232000,31755.0785],[1694318400,31755.0785],[1694404800,31755.0785],[1694491200,31755.0785],[1694577600,31755.0785],[1694664000,31755.0785],[1694750400,31755.0785],[1694836800,31755.0785],[1694923200,31755.0785],[1695009600,31755.0785],[1695096000,31755.0785],[1695182400,31755.0785],[1695268800,31755.0785],[1695355200,31755.0785],[1695441600,31755.0785],[1695528000,31755.0785],[1695614400,31755.0785],[1695700800,31755.0785],[1695787200,31755.0785],[1695873600,31755.0785],[1695960000,31755.0785],[1696046400,31755.0785],[1696132800,31755.0785],[1696219200,31755.0785],[1696305600,31755.0785],[1696392000,31755.0785],[1696478400,31755.0785],[1696564800,31755.0785],[1696651200,31755.0785],[1696737600,31755.0785],[1696824000,31755.0785],[1696910400,31755.0785],[1696996800,31755.0785],[1697083200,31755.0785],[1697169600,31755.0785],[1697256000,31755.0785],[1697342400,31755.0785],[1697428800,31755.0785],[1697515200,31755.0785],[1697601600,31755.0785],[1697688000,31755.0785],[1697774400,31755.0785],[1697860800,31755.0785],[1697947200,31755.0785],[1698033600,31755.0785],[1698120000,31755.0785],[1698206400,31755.0785],[1698292800,31755.0785],[1698379200,31755.0785],[1698465600,31755.0785],[1698552000,31755.0785],[1698638400,31755.0785],[1698724800,31755.0785],[1698811200,31755.0785],[1698897600,31755.0785],[1698984000,31755.0785],[1699070400,31755.0785],[1699156800,31755.0785],[1699246800,31755.0785],[1699333200,31755.0785],[1699419600,31755.0785],[1699506000,31755.0785],[1699592400,31755.0785],[1699678800,31755.0785],[1699765200,31755.0785],[1699851600,31755.0785],[1699938000,31755.0785],[1700024400,31755.0785],[1700110800,31755.0785],[1700197200,31755.0785],[1700283600,31755.0785],[1700370000,31755.0785],[1700456400,31755.0785],[1700542800,31755.0785],[1700629200,31755.0785],[1700715600,31755.0785],[1700802000,31755.0785],[1700888400,31755.0785],[1700974800,31755.0785],[1701061200,31755.0785],[1701147600,31755.0785],[1701234000,31755.0785],[1701320400,31755.0785],[1701406800,31755.0785],[1701493200,31755.0785],[1701579600,31755.0785],[1701666000,31755.0785],[1701752400,31755.0785],[1701838800,31755.0785],[1701925200,31755.0785],[1702011600,31755.0785],[1702098000,31755.0785],[1702184400,31755.0785],[1702270800,31755.0785],[1702357200,31755.0785],[1702443600,31755.0785],[1702530000,31755.0785],[1702616400,31755.0785],[1702702800,31755.0785],[1702789200,31755.0785],[1702875600,31755.0785],[1702962000,31755.0785],[1703048400,31755.0785],[1703134800,31755.0785],[1703221200,31755.0785],[1703307600,31755.0785],[1703394000,31755.0785],[1703480400,31755.0785],[1703566800,31755.0785],[1703653200,31755.0785],[1703739600,31755.0785],[1703826000,31755.0785],[1703912400,31755.0785],[1703998800,31755.0785],[1704085200,31755.0785],[1704171600,31755.0785],[1704258000,31755.0785],[1704344400,31755.0785],[1704430800,31755.0785],[1704517200,31755.0785],[1704603600,31755.0785],[1704690000,31755.0785],[1704776400,31755.0785],[1704862800,31755.0785],[1704949200,31755.0785],[1705035600,31755.0785],[1705122000,31755.0785],[1705208400,31755.0785],[1705294800,31755.0785],[1705381200,31755.0785],[1705467600,31755.0785],[1705554000,31755.0785],[1705640400,31755.0785],[1705726800,31755.0785],[1705813200,31755.0785],[1705899600,31755.0785],[1705986000,31755.0785],[1706072400,31755.0785],[1706158800,31755.0785],[1706245200,31755.0785],[1706331600,31755.0785],[1706418000,31755.0785],[1706504400,31755.0785],[1706590800,31755.0785],[1706677200,31755.0785],[1706763600,31755.0785],[1706850000,31755.0785],[1706936400,31755.0785],[1707022800,31755.0785],[1707109200,31755.0785],[1707195600,31755.0785],[1707282000,31755.0785],[1707368400,31755.0785],[1707454800,31755.0785],[1707541200,31755.0785],[1707627600,31755.0785],[1707714000,31755.0785],[1707800400,31755.0785],[1707886800,31755.0785],[1707973200,31755.0785],[1708059600,31755.0785],[1708146000,31755.0785],[1708232400,31755.0785],[1708318800,31755.0785],[1708405200,31755.0785],[1708491600,31755.0785],[1708578000,31755.0785],[1708664400,31755.0785],[1708750800,31755.0785],[1708837200,31755.0785],[1708923600,31755.0785],[1709010000,31755.0785],[1709096400,31755.0785],[1709182800,31755.0785],[1709269200,31755.0785],[1709355600,31755.0785],[1709442000,31755.0785],[1709528400,31755.0785],[1709614800,31755.0785],[1709701200,31755.0785],[1709787600,31755.0785],[1709874000,31755.0785],[1709960400,31755.0785],[1710046800,31755.0785],[1710129600,31755.0785],[1710216000,31755.0785],[1710302400,31755.0785],[1710388800,31755.0785],[1710475200,31755.0785],[1710561600,31755.0785],[1710648000,31755.0785],[1710734400,31755.0785],[1710820800,31755.0785],[1710907200,31755.0785],[1710993600,31755.0785],[1711080000,31755.0785],[1711166400,31755.0785],[1711252800,31755.0785],[1711339200,31755.0785],[1711425600,31755.0785],[1711512000,31755.0785],[1711598400,31755.0785],[1711684800,31755.0785],[1711771200,31755.0785],[1711857600,31755.0785],[1711944000,31755.0785],[1712030400,31755.0785],[1712116800,31755.0785],[1712203200,31755.0785],[1712289600,31755.0785],[1712376000,31755.0785],[1712462400,31755.0785],[1712548800,31755.0785],[1712635200,31755.0785],[1712721600,31755.0785],[1712808000,31755.0785],[1712894400,31755.0785],[1712980800,31755.0785],[1713067200,31755.0785],[1713153600,31755.0785],[1713240000,31755.0785],[1713326400,31755.0785],[1713412800,31755.0785],[1713499200,31755.0785],[1713585600,31755.0785],[1713672000,31755.0785],[1713758400,31755.0785],[1713844800,31755.0785],[1713931200,31755.0785],[1714017600,31755.0785],[1714104000,31755.0785],[1714190400,31755.0785],[1714276800,31755.0785],[1714363200,31755.0785],[1714449600,31755.0785],[1714536000,31755.0785],[1714622400,31755.0785],[1714708800,31755.0785],[1714795200,31755.0785],[1714881600,31755.0785],[1714968000,31755.0785],[1715054400,31755.0785],[1715140800,31755.0785],[1715227200,31755.0785],[1715313600,31755.0785],[1715400000,31755.0785],[1715486400,31755.0785],[1715572800,31755.0785],[1715659200,31755.0785],[1715745600,31755.0785],[1715832000,31755.0785],[1715918400,31755.0785],[1716004800,31755.0785],[1716091200,31755.0785],[1716177600,31755.0785],[1716264000,31755.0785],[1716350400,31755.0785],[1716436800,31755.0785],[1716523200,31755.0785],[1716609600,31755.0785],[1716696000,31755.0785],[1716782400,31755.0785],[1716868800,31755.0785],[1716955200,31755.0785],[1717041600,31755.0785],[1717128000,31755.0785],[1717214400,31755.0785],[1717300800,31755.0785],[1717387200,31755.0785],[1717473600,31755.0785],[1717560000,31755.0785],[1717646400,31755.0785],[1717732800,31755.0785],[1717819200,31755.0785],[1717905600,31755.0785],[1717992000,31755.0785],[1718078400,31755.0785],[1718164800,31755.0785],[1718251200,31755.0785],[1718337600,31755.0785],[1718424000,31755.0785],[1718510400,31755.0785],[1718596800,31755.0785],[1718683200,31755.0785],[1718769600,31755.0785],[1718856000,31755.0785],[1718942400,31755.0785],[1719028800,31755.0785],[1719115200,31755.0785],[1719201600,31755.0785],[1719288000,31755.0785],[1719374400,31755.0785],[1719460800,31755.0785],[1719547200,31755.0785],[1719633600,31755.0785],[1719720000,31755.0785],[1719806400,31755.0785],[1719892800,45466.764999999999]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4007.0947999999999],[1120190400,4007.0947999999999],[1120276800,6447.6700000000001],[1120363200,6447.6700000000001],[1120449600,6447.6700000000001],[1120536000,6447.6700000000001],[1120622400,6447.6700000000001],[1120708800,6447.6700000000001],[1120795200,6447.6700000000001],[1120881600,6447.6700000000001],[1120968000,6447.6700000000001],[1121054400,6447.6700000000001],[1121140800,6447.6700000000001],[1121227200,6447.6700000000001],[1121313600,6447.6700000000001],[1121400000,6447.6700000000001],[1121486400,6447.6700000000001],[1121572800,6447.6700000000001],[1121659200,6447.6700000000001],[1121745600,6447.6700000000001],[1121832000,6447.6700000000001],[1121918400,6447.6700000000001],[1122004800,6447.6700000000001],[1122091200,6447.6700000000001],[1122177600,6447.6700000000001],[1122264000,6447.6700000000001],[1122350400,6447.6700000000001],[1122436800,6447.6700000000001],[1122523200,6447.6700000000001],[1122609600,6447.6700000000001],[1122696000,6447.6700000000001],[1122782400,6447.6700000000001],[1122868800,6447.6700000000001],[1122955200,6447.6700000000001],[1123041600,6447.6700000000001],[1123128000,6447.6700000000001],[1123214400,6447.6700000000001],[1123300800,6447.6700000000001],[1123387200,6447.6700000000001],[1123473600,6447.6700000000001],[1123560000,6447.6700000000001],[1123646400,6447.6700000000001],[1123732800,6447.6700000000001],[1123819200,6447.6700000000001],[1123905600,6447.6700000000001],[1123992000,6447.6700000000001],[1124078400,6447.6700000000001],[1124164800,6447.6700000000001],[1124251200,6447.6700000000001],[1124337600,6447.6700000000001],[1124424000,6447.6700000000001],[1124510400,6447.6700000000001],[1124596800,6447.6700000000001],[1124683200,6447.6700000000001],[1124769600,6447.6700000000001],[1124856000,6447.6700000000001],[1124942400,6447.6700000000001],[1125028800,6447.6700000000001],[1125115200,6447.6700000000001],[1125201600,6447.6700000000001],[1125288000,6447.6700000000001],[1125374400,6447.6700000000001],[1125460800,6447.6700000000001],[1125547200,6447.6700000000001],[1125633600,6447.6700000000001],[1125720000,6447.6700000000001],[1125806400,6447.6700000000001],[1125892800,6447.6700000000001],[1125979200,6447.6700000000001],[1126065600,6447.6700000000001],[1126152000,6447.6700000000001],[1126238400,6447.6700000000001],[1126324800,6447.6700000000001],[1126411200,6447.6700000000001],[1126497600,6447.6700000000001],[1126584000,6447.6700000000001],[1126670400,6447.6700000000001],[1126756800,6447.6700000000001],[1126843200,6447.6700000000001],[1126929600,6447.6700000000001],[1127016000,6447.6700000000001],[1127102400,6447.6700000000001],[1127188800,6447.6700000000001],[1127275200,6447.6700000000001],[1127361600,6447.6700000000001],[1127448000,6447.6700000000001],[1127534400,6447.6700000000001],[1127620800,6447.6700000000001],[1127707200,6447.6700000000001],[1127793600,6447.6700000000001],[1127880000,6447.6700000000001],[1127966400,6447.6700000000001],[1128052800,6447.6700000000001],[1128139200,6447.6700000000001],[1128225600,6447.6700000000001],[1128312000,6447.6700000000001],[1128398400,6447.6700000000001],[1128484800,6447.6700000000001],[1128571200,6447.6700000000001],[1128657600,6447.6700000000001],[1128744000,6447.6700000000001],[1128830400,6447.6700000000001],[1128916800,6447.6700000000001],[1129003200,6447.6700000000001],[1129089600,6447.6700000000001],[1129176000,6447.6700000000001],[1129262400,6447.6700000000001],[1129348800,6447.6700000000001],[1129435200,6447.6700000000001],[1129521600,6447.6700000000001],[1129608000,6447.6700000000001],[1129694400,6447.6700000000001],[1129780800,6447.6700000000001],[1129867200,6447.6700000000001],[1129953600,6447.6700000000001],[1130040000,6447.6700000000001],[1130126400,6447.6700000000001],[1130212800,6447.6700000000001],[1130299200,6447.6700000000001],[1130385600,6447.6700000000001],[1130472000,6447.6700000000001],[1130558400,6447.6700000000001],[1130644800,6447.6700000000001],[1130734800,6447.6700000000001],[1130821200,6447.6700000000001],[1130907600,6447.6700000000001],[1130994000,6447.6700000000001],[1131080400,6447.6700000000001],[1131166800,6447.6700000000001],[1131253200,6447.6700000000001],[1131339600,6447.6700000000001],[1131426000,6447.6700000000001],[1131512400,6447.6700000000001],[1131598800,6447.6700000000001],[1131685200,6447.6700000000001],[1131771600,6447.6700000000001],[1131858000,6447.6700000000001],[1131944400,6447.6700000000001],[1132030800,6447.6700000000001],[1132117200,6447.6700000000001],[1132203600,6447.6700000000001],[1132290000,6447.6700000000001],[1132376400,6447.6700000000001],[1132462800,6447.6700000000001],[1132549200,6447.6700000000001],[1132635600,6447.6700000000001],[1132722000,6447.6700000000001],[1132808400,6447.6700000000001],[1132894800,6447.6700000000001],[1132981200,6447.6700000000001],[1133067600,6447.6700000000001],[1133154000,6447.6700000000001],[1133240400,6447.6700000000001],[1133326800,6447.6700000000001],[1133413200,6447.6700000000001],[1133499600,6447.6700000000001],[1133586000,6447.6700000000001],[1133672400,6447.6700000000001],[1133758800,6447.6700000000001],[1133845200,6447.6700000000001],[1133931600,6447.6700000000001],[1134018000,6447.6700000000001],[1134104400,6447.6700000000001],[1134190800,6447.6700000000001],[1134277200,6447.6700000000001],[1134363600,6447.6700000000001],[1134450000,6447.6700000000001],[1134536400,6447.6700000000001],[1134622800,6447.6700000000001],[1134709200,6447.6700000000001],[1134795600,6447.6700000000001],[1134882000,6447.6700000000001],[1134968400,6447.6700000000001],[1135054800,6447.6700000000001],[1135141200,6447.6700000000001],[1135227600,6447.6700000000001],[1135314000,6447.6700000000001],[1135400400,6447.6700000000001],[1135486800,6447.6700000000001],[1135573200,6447.6700000000001],[1135659600,6447.6700000000001],[1135746000,6447.6700000000001],[1135832400,6447.6700000000001],[1135918800,6447.6700000000001],[1136005200,6447.6700000000001],[1136091600,6447.6700000000001],[1136178000,6447.6700000000001],[1136264400,6447.6700000000001],[1136350800,6447.6700000000001],[1136437200,6447.6700000000001],[1136523600,6447.6700000000001],[1136610000,6447.6700000000001],[1136696400,6447.6700000000001],[1136782800,6447.6700000000001],[1136869200,6447.6700000000001],[1136955600,6447.6700000000001],[1137042000,6447.6700000000001],[1137128400,6447.6700000000001],[1137214800,6447.6700000000001],[1137301200,6447.6700000000001],[1137387600,6447.6700000000001],[1137474000,6447.6700000000001],[1137560400,6447.6700000000001],[1137646800,6447.6700000000001],[1137733200,6447.6700000000001],[1137819600,6447.6700000000001],[1137906000,6447.6700000000001],[1137992400,6447.6700000000001],[1138078800,6447.6700000000001],[1138165200,6447.6700000000001],[1138251600,6447.6700000000001],[1138338000,6447.6700000000001],[1138424400,6447.6700000000001],[1138510800,6447.6700000000001],[1138597200,6447.6700000000001],[1138683600,6447.6700000000001],[1138770000,6447.6700000000001],[1138856400,6447.6700000000001],[1138942800,6447.6700000000001],[1139029200,6447.6700000000001],[1139115600,6447.6700000000001],[1139202000,6447.6700000000001],[1139288400,6447.6700000000001],[1139374800,6447.6700000000001],[1139461200,6447.6700000000001],[1139547600,6447.6700000000001],[1139634000,6447.6700000000001],[1139720400,6447.6700000000001],[1139806800,6447.6700000000001],[1139893200,6447.6700000000001],[1139979600,6447.6700000000001],[1140066000,6447.6700000000001],[1140152400,6447.6700000000001],[1140238800,6447.6700000000001],[1140325200,6447.6700000000001],[1140411600,6447.6700000000001],[1140498000,6447.6700000000001],[1140584400,6447.6700000000001],[1140670800,6447.6700000000001],[1140757200,6447.6700000000001],[1140843600,6447.6700000000001],[1140930000,6447.6700000000001],[1141016400,6447.6700000000001],[1141102800,6447.6700000000001],[1141189200,6447.6700000000001],[1141275600,6447.6700000000001],[1141362000,6447.6700000000001],[1141448400,6447.6700000000001],[1141534800,6447.6700000000001],[1141621200,6447.6700000000001],[1141707600,6447.6700000000001],[1141794000,6447.6700000000001],[1141880400,6447.6700000000001],[1141966800,6447.6700000000001],[1142053200,6447.6700000000001],[1142139600,6447.6700000000001],[1142226000,6447.6700000000001],[1142312400,6447.6700000000001],[1142398800,6447.6700000000001],[1142485200,6447.6700000000001],[1142571600,6447.6700000000001],[1142658000,6447.6700000000001],[1142744400,6447.6700000000001],[1142830800,6447.6700000000001],[1142917200,6447.6700000000001],[1143003600,6447.6700000000001],[1143090000,6447.6700000000001],[1143176400,6447.6700000000001],[1143262800,6447.6700000000001],[1143349200,6447.6700000000001],[1143435600,6447.6700000000001],[1143522000,6447.6700000000001],[1143608400,6447.6700000000001],[1143694800,6447.6700000000001],[1143781200,6447.6700000000001],[1143867600,6447.6700000000001],[1143954000,6447.6700000000001],[1144036800,6447.6700000000001],[1144123200,6447.6700000000001],[1144209600,6447.6700000000001],[1144296000,6447.6700000000001],[1144382400,6447.6700000000001],[1144468800,6447.6700000000001],[1144555200,6447.6700000000001],[1144641600,6447.6700000000001],[1144728000,6447.6700000000001],[1144814400,6447.6700000000001],[1144900800,6447.6700000000001],[1144987200,6447.6700000000001],[1145073600,6447.6700000000001],[1145160000,6447.6700000000001],[1145246400,6447.6700000000001],[1145332800,6447.6700000000001],[1145419200,6447.6700000000001],[1145505600,6447.6700000000001],[1145592000,6447.6700000000001],[1145678400,6447.6700000000001],[1145764800,6447.6700000000001],[1145851200,6447.6700000000001],[1145937600,6447.6700000000001],[1146024000,6447.6700000000001],[1146110400,6447.6700000000001],[1146196800,6447.6700000000001],[1146283200,6447.6700000000001],[1146369600,6447.6700000000001],[1146456000,6447.6700000000001],[1146542400,6447.6700000000001],[1146628800,6447.6700000000001],[1146715200,6447.6700000000001],[1146801600,6447.6700000000001],[1146888000,6447.6700000000001],[1146974400,6447.6700000000001],[1147060800,6447.6700000000001],[1147147200,6447.6700000000001],[1147233600,6447.6700000000001],[1147320000,6447.6700000000001],[1147406400,6447.6700000000001],[1147492800,6447.6700000000001],[1147579200,6447.6700000000001],[1147665600,6447.6700000000001],[1147752000,6447.6700000000001],[1147838400,6447.6700000000001],[1147924800,6447.6700000000001],[1148011200,6447.6700000000001],[1148097600,6447.6700000000001],[1148184000,6447.6700000000001],[1148270400,6447.6700000000001],[1148356800,6447.6700000000001],[1148443200,6447.6700000000001],[1148529600,6447.6700000000001],[1148616000,6447.6700000000001],[1148702400,6447.6700000000001],[1148788800,6447.6700000000001],[1148875200,6447.6700000000001],[1148961600,6447.6700000000001],[1149048000,6447.6700000000001],[1149134400,6447.6700000000001],[1149220800,6447.6700000000001],[1149307200,6447.6700000000001],[1149393600,6447.6700000000001],[1149480000,6447.6700000000001],[1149566400,6447.6700000000001],[1149652800,6447.6700000000001],[1149739200,6447.6700000000001],[1149825600,6447.6700000000001],[1149912000,6447.6700000000001],[1149998400,6447.6700000000001],[1150084800,6447.6700000000001],[1150171200,6447.6700000000001],[1150257600,6447.6700000000001],[1150344000,6447.6700000000001],[1150430400,6447.6700000000001],[1150516800,6447.6700000000001],[1150603200,6447.6700000000001],[1150689600,6447.6700000000001],[1150776000,6447.6700000000001],[1150862400,6447.6700000000001],[1150948800,6447.6700000000001],[1151035200,6447.6700000000001],[1151121600,6447.6700000000001],[1151208000,6447.6700000000001],[1151294400,6447.6700000000001],[1151380800,6447.6700000000001],[1151467200,6447.6700000000001],[1151553600,6447.6700000000001],[1151640000,6447.6700000000001],[1151726400,6447.6700000000001],[1151812800,6447.6700000000001],[1151899200,6447.6700000000001],[1151985600,6735.7269999999999],[1152072000,6735.7269999999999],[1152158400,6735.7269999999999],[1152244800,6735.7269999999999],[1152331200,6735.7269999999999],[1152417600,6735.7269999999999],[1152504000,6735.7269999999999],[1152590400,6735.7269999999999],[1152676800,6735.7269999999999],[1152763200,6735.7269999999999],[1152849600,6735.7269999999999],[1152936000,6735.7269999999999],[1153022400,6735.7269999999999],[1153108800,6735.7269999999999],[1153195200,6735.7269999999999],[1153281600,6735.7269999999999],[1153368000,6735.7269999999999],[1153454400,6735.7269999999999],[1153540800,6735.7269999999999],[1153627200,6735.7269999999999],[1153713600,6735.7269999999999],[1153800000,6735.7269999999999],[1153886400,6735.7269999999999],[1153972800,6735.7269999999999],[1154059200,6735.7269999999999],[1154145600,6735.7269999999999],[1154232000,6735.7269999999999],[1154318400,6735.7269999999999],[1154404800,6735.7269999999999],[1154491200,6735.7269999999999],[1154577600,6735.7269999999999],[1154664000,6735.7269999999999],[1154750400,6735.7269999999999],[1154836800,6735.7269999999999],[1154923200,6735.7269999999999],[1155009600,6735.7269999999999],[1155096000,6735.7269999999999],[1155182400,6735.7269999999999],[1155268800,6735.7269999999999],[1155355200,6735.7269999999999],[1155441600,6735.7269999999999],[1155528000,6735.7269999999999],[1155614400,6735.7269999999999],[1155700800,6735.7269999999999],[1155787200,6735.7269999999999],[1155873600,6735.7269999999999],[1155960000,6735.7269999999999],[1156046400,6735.7269999999999],[1156132800,6735.7269999999999],[1156219200,6735.7269999999999],[1156305600,6735.7269999999999],[1156392000,6735.7269999999999],[1156478400,6735.7269999999999],[1156564800,6735.7269999999999],[1156651200,6735.7269999999999],[1156737600,6735.7269999999999],[1156824000,6735.7269999999999],[1156910400,6735.7269999999999],[1156996800,6735.7269999999999],[1157083200,6735.7269999999999],[1157169600,6735.7269999999999],[1157256000,6735.7269999999999],[1157342400,6735.7269999999999],[1157428800,6735.7269999999999],[1157515200,6735.7269999999999],[1157601600,6735.7269999999999],[1157688000,6735.7269999999999],[1157774400,6735.7269999999999],[1157860800,6735.7269999999999],[1157947200,6735.7269999999999],[1158033600,6735.7269999999999],[1158120000,6735.7269999999999],[1158206400,6735.7269999999999],[1158292800,6735.7269999999999],[1158379200,6735.7269999999999],[1158465600,6735.7269999999999],[1158552000,6735.7269999999999],[1158638400,6735.7269999999999],[1158724800,6735.7269999999999],[1158811200,6735.7269999999999],[1158897600,6735.7269999999999],[1158984000,6735.7269999999999],[1159070400,6735.7269999999999],[1159156800,6735.7269999999999],[1159243200,6735.7269999999999],[1159329600,6735.7269999999999],[1159416000,6735.7269999999999],[1159502400,6735.7269999999999],[1159588800,6735.7269999999999],[1159675200,6735.7269999999999],[1159761600,6735.7269999999999],[1159848000,6735.7269999999999],[1159934400,6735.7269999999999],[1160020800,6735.7269999999999],[1160107200,6735.7269999999999],[1160193600,6735.7269999999999],[1160280000,6735.7269999999999],[1160366400,6735.7269999999999],[1160452800,6735.7269999999999],[1160539200,6735.7269999999999],[1160625600,6735.7269999999999],[1160712000,6735.7269999999999],[1160798400,6735.7269999999999],[1160884800,6735.7269999999999],[1160971200,6735.7269999999999],[1161057600,6735.7269999999999],[1161144000,6735.7269999999999],[1161230400,6735.7269999999999],[1161316800,6735.7269999999999],[1161403200,6735.7269999999999],[1161489600,6735.7269999999999],[1161576000,6735.7269999999999],[1161662400,6735.7269999999999],[1161748800,6735.7269999999999],[1161835200,6735.7269999999999],[1161921600,6735.7269999999999],[1162008000,6735.7269999999999],[1162094400,6735.7269999999999],[1162184400,6735.7269999999999],[1162270800,6735.7269999999999],[1162357200,6735.7269999999999],[1162443600,6735.7269999999999],[1162530000,6735.7269999999999],[1162616400,6735.7269999999999],[1162702800,6735.7269999999999],[1162789200,6735.7269999999999],[1162875600,6735.7269999999999],[1162962000,6735.7269999999999],[1163048400,6735.7269999999999],[1163134800,6735.7269999999999],[1163221200,6735.7269999999999],[1163307600,6735.7269999999999],[1163394000,6735.7269999999999],[1163480400,6735.7269999999999],[1163566800,6735.7269999999999],[1163653200,6735.7269999999999],[1163739600,6735.7269999999999],[1163826000,6735.7269999999999],[1163912400,6735.7269999999999],[1163998800,6735.7269999999999],[1164085200,6735.7269999999999],[1164171600,6735.7269999999999],[1164258000,6735.7269999999999],[1164344400,6735.7269999999999],[1164430800,6735.7269999999999],[1164517200,6735.7269999999999],[1164603600,6735.7269999999999],[1164690000,6735.7269999999999],[1164776400,6735.7269999999999],[1164862800,6735.7269999999999],[1164949200,6735.7269999999999],[1165035600,6735.7269999999999],[1165122000,6735.7269999999999],[1165208400,6735.7269999999999],[1165294800,6735.7269999999999],[1165381200,6735.7269999999999],[1165467600,6735.7269999999999],[1165554000,6735.7269999999999],[1165640400,6735.7269999999999],[1165726800,6735.7269999999999],[1165813200,6735.7269999999999],[1165899600,6735.7269999999999],[1165986000,6735.7269999999999],[1166072400,6735.7269999999999],[1166158800,6735.7269999999999],[1166245200,6735.7269999999999],[1166331600,6735.7269999999999],[1166418000,6735.7269999999999],[1166504400,6735.7269999999999],[1166590800,6735.7269999999999],[1166677200,6735.7269999999999],[1166763600,6735.7269999999999],[1166850000,6735.7269999999999],[1166936400,6735.7269999999999],[1167022800,6735.7269999999999],[1167109200,6735.7269999999999],[1167195600,6735.7269999999999],[1167282000,6735.7269999999999],[1167368400,6735.7269999999999],[1167454800,6735.7269999999999],[1167541200,6735.7269999999999],[1167627600,6735.7269999999999],[1167714000,6735.7269999999999],[1167800400,6735.7269999999999],[1167886800,6735.7269999999999],[1167973200,6735.7269999999999],[1168059600,6735.7269999999999],[1168146000,6735.7269999999999],[1168232400,6735.7269999999999],[1168318800,6735.7269999999999],[1168405200,6735.7269999999999],[1168491600,6735.7269999999999],[1168578000,6735.7269999999999],[1168664400,6735.7269999999999],[1168750800,6735.7269999999999],[1168837200,6735.7269999999999],[1168923600,6735.7269999999999],[1169010000,6735.7269999999999],[1169096400,6735.7269999999999],[1169182800,6735.7269999999999],[1169269200,6735.7269999999999],[1169355600,6735.7269999999999],[1169442000,6735.7269999999999],[1169528400,6735.7269999999999],[1169614800,6735.7269999999999],[1169701200,6735.7269999999999],[1169787600,6735.7269999999999],[1169874000,6735.7269999999999],[1169960400,6735.7269999999999],[1170046800,6735.7269999999999],[1170133200,6735.7269999999999],[1170219600,6735.7269999999999],[1170306000,6735.7269999999999],[1170392400,6735.7269999999999],[1170478800,6735.7269999999999],[1170565200,6735.7269999999999],[1170651600,6735.7269999999999],[1170738000,6735.7269999999999],[1170824400,6735.7269999999999],[1170910800,6735.7269999999999],[1170997200,6735.7269999999999],[1171083600,6735.7269999999999],[1171170000,6735.7269999999999],[1171256400,6735.7269999999999],[1171342800,6735.7269999999999],[1171429200,6735.7269999999999],[1171515600,6735.7269999999999],[1171602000,6735.7269999999999],[1171688400,6735.7269999999999],[1171774800,6735.7269999999999],[1171861200,6735.7269999999999],[1171947600,6735.7269999999999],[1172034000,6735.7269999999999],[1172120400,6735.7269999999999],[1172206800,6735.7269999999999],[1172293200,6735.7269999999999],[1172379600,6735.7269999999999],[1172466000,6735.7269999999999],[1172552400,6735.7269999999999],[1172638800,6735.7269999999999],[1172725200,6735.7269999999999],[1172811600,6735.7269999999999],[1172898000,6735.7269999999999],[1172984400,6735.7269999999999],[1173070800,6735.7269999999999],[1173157200,6735.7269999999999],[1173243600,6735.7269999999999],[1173330000,6735.7269999999999],[1173416400,6735.7269999999999],[1173502800,6735.7269999999999],[1173589200,6735.7269999999999],[1173672000,6735.7269999999999],[1173758400,6735.7269999999999],[1173844800,6735.7269999999999],[1173931200,6735.7269999999999],[1174017600,6735.7269999999999],[1174104000,6735.7269999999999],[1174190400,6735.7269999999999],[1174276800,6735.7269999999999],[1174363200,6735.7269999999999],[1174449600,6735.7269999999999],[1174536000,6735.7269999999999],[1174622400,6735.7269999999999],[1174708800,6735.7269999999999],[1174795200,6735.7269999999999],[1174881600,6735.7269999999999],[1174968000,6735.7269999999999],[1175054400,6735.7269999999999],[1175140800,6735.7269999999999],[1175227200,6735.7269999999999],[1175313600,6735.7269999999999],[1175400000,6735.7269999999999],[1175486400,6735.7269999999999],[1175572800,6735.7269999999999],[1175659200,6735.7269999999999],[1175745600,6735.7269999999999],[1175832000,6735.7269999999999],[1175918400,6735.7269999999999],[1176004800,6735.7269999999999],[1176091200,6735.7269999999999],[1176177600,6735.7269999999999],[1176264000,6735.7269999999999],[1176350400,6735.7269999999999],[1176436800,6735.7269999999999],[1176523200,6735.7269999999999],[1176609600,6735.7269999999999],[1176696000,6735.7269999999999],[1176782400,6735.7269999999999],[1176868800,6735.7269999999999],[1176955200,6735.7269999999999],[1177041600,6735.7269999999999],[1177128000,6735.7269999999999],[1177214400,6735.7269999999999],[1177300800,6735.7269999999999],[1177387200,6735.7269999999999],[1177473600,6735.7269999999999],[1177560000,6735.7269999999999],[1177646400,6735.7269999999999],[1177732800,6735.7269999999999],[1177819200,6735.7269999999999],[1177905600,6735.7269999999999],[1177992000,6735.7269999999999],[1178078400,6735.7269999999999],[1178164800,6735.7269999999999],[1178251200,6735.7269999999999],[1178337600,6735.7269999999999],[1178424000,6735.7269999999999],[1178510400,6735.7269999999999],[1178596800,6735.7269999999999],[1178683200,6735.7269999999999],[1178769600,6735.7269999999999],[1178856000,6735.7269999999999],[1178942400,6735.7269999999999],[1179028800,6735.7269999999999],[1179115200,6735.7269999999999],[1179201600,6735.7269999999999],[1179288000,6735.7269999999999],[1179374400,6735.7269999999999],[1179460800,6735.7269999999999],[1179547200,6735.7269999999999],[1179633600,6735.7269999999999],[1179720000,6735.7269999999999],[1179806400,6735.7269999999999],[1179892800,6735.7269999999999],[1179979200,6735.7269999999999],[1180065600,6735.7269999999999],[1180152000,6735.7269999999999],[1180238400,6735.7269999999999],[1180324800,6735.7269999999999],[1180411200,6735.7269999999999],[1180497600,6735.7269999999999],[1180584000,6735.7269999999999],[1180670400,6735.7269999999999],[1180756800,6735.7269999999999],[1180843200,6735.7269999999999],[1180929600,6735.7269999999999],[1181016000,6735.7269999999999],[1181102400,6735.7269999999999],[1181188800,6735.7269999999999],[1181275200,6735.7269999999999],[1181361600,6735.7269999999999],[1181448000,6735.7269999999999],[1181534400,6735.7269999999999],[1181620800,6735.7269999999999],[1181707200,6735.7269999999999],[1181793600,6735.7269999999999],[1181880000,6735.7269999999999],[1181966400,6735.7269999999999],[1182052800,6735.7269999999999],[1182139200,6735.7269999999999],[1182225600,6735.7269999999999],[1182312000,6735.7269999999999],[1182398400,6735.7269999999999],[1182484800,6735.7269999999999],[1182571200,6735.7269999999999],[1182657600,6735.7269999999999],[1182744000,6735.7269999999999],[1182830400,6735.7269999999999],[1182916800,6735.7269999999999],[1183003200,6735.7269999999999],[1183089600,6735.7269999999999],[1183176000,6735.7269999999999],[1183262400,6735.7269999999999],[1183348800,6735.7269999999999],[1183435200,6902.4663],[1183521600,6902.4663],[1183608000,6902.4663],[1183694400,6902.4663],[1183780800,6902.4663],[1183867200,6902.4663],[1183953600,6902.4663],[1184040000,6902.4663],[1184126400,6902.4663],[1184212800,6902.4663],[1184299200,6902.4663],[1184385600,6902.4663],[1184472000,6902.4663],[1184558400,6902.4663],[1184644800,6902.4663],[1184731200,6902.4663],[1184817600,6902.4663],[1184904000,6902.4663],[1184990400,6902.4663],[1185076800,6902.4663],[1185163200,6902.4663],[1185249600,6902.4663],[1185336000,6902.4663],[1185422400,6902.4663],[1185508800,6902.4663],[1185595200,6902.4663],[1185681600,6902.4663],[1185768000,6902.4663],[1185854400,6902.4663],[1185940800,6902.4663],[1186027200,6902.4663],[1186113600,6902.4663],[1186200000,6902.4663],[1186286400,6902.4663],[1186372800,6902.4663],[1186459200,6902.4663],[1186545600,6902.4663],[1186632000,6902.4663],[1186718400,6902.4663],[1186804800,6902.4663],[1186891200,6902.4663],[1186977600,6902.4663],[1187064000,6902.4663],[1187150400,6902.4663],[1187236800,6902.4663],[1187323200,6902.4663],[1187409600,6902.4663],[1187496000,6902.4663],[1187582400,6902.4663],[1187668800,6902.4663],[1187755200,6902.4663],[1187841600,6902.4663],[1187928000,6902.4663],[1188014400,6902.4663],[1188100800,6902.4663],[1188187200,6902.4663],[1188273600,6902.4663],[1188360000,6902.4663],[1188446400,6902.4663],[1188532800,6902.4663],[1188619200,6902.4663],[1188705600,6902.4663],[1188792000,6902.4663],[1188878400,6902.4663],[1188964800,6902.4663],[1189051200,6902.4663],[1189137600,6902.4663],[1189224000,6902.4663],[1189310400,6902.4663],[1189396800,6902.4663],[1189483200,6902.4663],[1189569600,6902.4663],[1189656000,6902.4663],[1189742400,6902.4663],[1189828800,6902.4663],[1189915200,6902.4663],[1190001600,6902.4663],[1190088000,6902.4663],[1190174400,6902.4663],[1190260800,6902.4663],[1190347200,6902.4663],[1190433600,6902.4663],[1190520000,6902.4663],[1190606400,6902.4663],[1190692800,6902.4663],[1190779200,6902.4663],[1190865600,6902.4663],[1190952000,6902.4663],[1191038400,6902.4663],[1191124800,6902.4663],[1191211200,6902.4663],[1191297600,6902.4663],[1191384000,6902.4663],[1191470400,6902.4663],[1191556800,6902.4663],[1191643200,6902.4663],[1191729600,6902.4663],[1191816000,6902.4663],[1191902400,6902.4663],[1191988800,6902.4663],[1192075200,6902.4663],[1192161600,6902.4663],[1192248000,6902.4663],[1192334400,6902.4663],[1192420800,6902.4663],[1192507200,6902.4663],[1192593600,6902.4663],[1192680000,6902.4663],[1192766400,6902.4663],[1192852800,6902.4663],[1192939200,6902.4663],[1193025600,6902.4663],[1193112000,6902.4663],[1193198400,6902.4663],[1193284800,6902.4663],[1193371200,6902.4663],[1193457600,6902.4663],[1193544000,6902.4663],[1193630400,6902.4663],[1193716800,6902.4663],[1193803200,6902.4663],[1193889600,6902.4663],[1193976000,6902.4663],[1194062400,6902.4663],[1194148800,6902.4663],[1194238800,6902.4663],[1194325200,6902.4663],[1194411600,6902.4663],[1194498000,6902.4663],[1194584400,6902.4663],[1194670800,6902.4663],[1194757200,6902.4663],[1194843600,6902.4663],[1194930000,6902.4663],[1195016400,6902.4663],[1195102800,6902.4663],[1195189200,6902.4663],[1195275600,6902.4663],[1195362000,6902.4663],[1195448400,6902.4663],[1195534800,6902.4663],[1195621200,6902.4663],[1195707600,6902.4663],[1195794000,6902.4663],[1195880400,6902.4663],[1195966800,6902.4663],[1196053200,6902.4663],[1196139600,6902.4663],[1196226000,6902.4663],[1196312400,6902.4663],[1196398800,6902.4663],[1196485200,6902.4663],[1196571600,6902.4663],[1196658000,6902.4663],[1196744400,6902.4663],[1196830800,6902.4663],[1196917200,6902.4663],[1197003600,6902.4663],[1197090000,6902.4663],[1197176400,6902.4663],[1197262800,6902.4663],[1197349200,6902.4663],[1197435600,6902.4663],[1197522000,6902.4663],[1197608400,6902.4663],[1197694800,6902.4663],[1197781200,6902.4663],[1197867600,6902.4663],[1197954000,6902.4663],[1198040400,6902.4663],[1198126800,6902.4663],[1198213200,6902.4663],[1198299600,6902.4663],[1198386000,6902.4663],[1198472400,6902.4663],[1198558800,6902.4663],[1198645200,6902.4663],[1198731600,6902.4663],[1198818000,6902.4663],[1198904400,6902.4663],[1198990800,6902.4663],[1199077200,6902.4663],[1199163600,6902.4663],[1199250000,6902.4663],[1199336400,6902.4663],[1199422800,6902.4663],[1199509200,6902.4663],[1199595600,6902.4663],[1199682000,6902.4663],[1199768400,6902.4663],[1199854800,6902.4663],[1199941200,6902.4663],[1200027600,6902.4663],[1200114000,6902.4663],[1200200400,6902.4663],[1200286800,6902.4663],[1200373200,6902.4663],[1200459600,6902.4663],[1200546000,6902.4663],[1200632400,6902.4663],[1200718800,6902.4663],[1200805200,6902.4663],[1200891600,6902.4663],[1200978000,6902.4663],[1201064400,6902.4663],[1201150800,6902.4663],[1201237200,6902.4663],[1201323600,6902.4663],[1201410000,6902.4663],[1201496400,6902.4663],[1201582800,6902.4663],[1201669200,6902.4663],[1201755600,6902.4663],[1201842000,6902.4663],[1201928400,6902.4663],[1202014800,6902.4663],[1202101200,6902.4663],[1202187600,6902.4663],[1202274000,6902.4663],[1202360400,6902.4663],[1202446800,6902.4663],[1202533200,6902.4663],[1202619600,6902.4663],[1202706000,6902.4663],[1202792400,6902.4663],[1202878800,6902.4663],[1202965200,6902.4663],[1203051600,6902.4663],[1203138000,6902.4663],[1203224400,6902.4663],[1203310800,6902.4663],[1203397200,6902.4663],[1203483600,6902.4663],[1203570000,6902.4663],[1203656400,6902.4663],[1203742800,6902.4663],[1203829200,6902.4663],[1203915600,6902.4663],[1204002000,6902.4663],[1204088400,6902.4663],[1204174800,6902.4663],[1204261200,6902.4663],[1204347600,6902.4663],[1204434000,6902.4663],[1204520400,6902.4663],[1204606800,6902.4663],[1204693200,6902.4663],[1204779600,6902.4663],[1204866000,6902.4663],[1204952400,6902.4663],[1205038800,6902.4663],[1205121600,6902.4663],[1205208000,6902.4663],[1205294400,6902.4663],[1205380800,6902.4663],[1205467200,6902.4663],[1205553600,6902.4663],[1205640000,6902.4663],[1205726400,6902.4663],[1205812800,6902.4663],[1205899200,6902.4663],[1205985600,6902.4663],[1206072000,6902.4663],[1206158400,6902.4663],[1206244800,6902.4663],[1206331200,6902.4663],[1206417600,6902.4663],[1206504000,6902.4663],[1206590400,6902.4663],[1206676800,6902.4663],[1206763200,6902.4663],[1206849600,6902.4663],[1206936000,6902.4663],[1207022400,6902.4663],[1207108800,6902.4663],[1207195200,6902.4663],[1207281600,6902.4663],[1207368000,6902.4663],[1207454400,6902.4663],[1207540800,6902.4663],[1207627200,6902.4663],[1207713600,6902.4663],[1207800000,6902.4663],[1207886400,6902.4663],[1207972800,6902.4663],[1208059200,6902.4663],[1208145600,6902.4663],[1208232000,6902.4663],[1208318400,6902.4663],[1208404800,6902.4663],[1208491200,6902.4663],[1208577600,6902.4663],[1208664000,6902.4663],[1208750400,6902.4663],[1208836800,6902.4663],[1208923200,6902.4663],[1209009600,6902.4663],[1209096000,6902.4663],[1209182400,6902.4663],[1209268800,6902.4663],[1209355200,6902.4663],[1209441600,6902.4663],[1209528000,6902.4663],[1209614400,6902.4663],[1209700800,6902.4663],[1209787200,6902.4663],[1209873600,6902.4663],[1209960000,6902.4663],[1210046400,6902.4663],[1210132800,6902.4663],[1210219200,6902.4663],[1210305600,6902.4663],[1210392000,6902.4663],[1210478400,6902.4663],[1210564800,6902.4663],[1210651200,6902.4663],[1210737600,6902.4663],[1210824000,6902.4663],[1210910400,6902.4663],[1210996800,6902.4663],[1211083200,6902.4663],[1211169600,6902.4663],[1211256000,6902.4663],[1211342400,6902.4663],[1211428800,6902.4663],[1211515200,6902.4663],[1211601600,6902.4663],[1211688000,6902.4663],[1211774400,6902.4663],[1211860800,6902.4663],[1211947200,6902.4663],[1212033600,6902.4663],[1212120000,6902.4663],[1212206400,6902.4663],[1212292800,6902.4663],[1212379200,6902.4663],[1212465600,6902.4663],[1212552000,6902.4663],[1212638400,6902.4663],[1212724800,6902.4663],[1212811200,6902.4663],[1212897600,6902.4663],[1212984000,6902.4663],[1213070400,6902.4663],[1213156800,6902.4663],[1213243200,6902.4663],[1213329600,6902.4663],[1213416000,6902.4663],[1213502400,6902.4663],[1213588800,6902.4663],[1213675200,6902.4663],[1213761600,6902.4663],[1213848000,6902.4663],[1213934400,6902.4663],[1214020800,6902.4663],[1214107200,6902.4663],[1214193600,6902.4663],[1214280000,6902.4663],[1214366400,6902.4663],[1214452800,6902.4663],[1214539200,6902.4663],[1214625600,6902.4663],[1214712000,6902.4663],[1214798400,6902.4663],[1214884800,6902.4663],[1214971200,7207.4688999999998],[1215057600,7207.4688999999998],[1215144000,7207.4688999999998],[1215230400,7207.4688999999998],[1215316800,7207.4688999999998],[1215403200,7207.4688999999998],[1215489600,7207.4688999999998],[1215576000,7207.4688999999998],[1215662400,7207.4688999999998],[1215748800,7207.4688999999998],[1215835200,7207.4688999999998],[1215921600,7207.4688999999998],[1216008000,7207.4688999999998],[1216094400,7207.4688999999998],[1216180800,7207.4688999999998],[1216267200,7207.4688999999998],[1216353600,7207.4688999999998],[1216440000,7207.4688999999998],[1216526400,7207.4688999999998],[1216612800,7207.4688999999998],[1216699200,7207.4688999999998],[1216785600,7207.4688999999998],[1216872000,7207.4688999999998],[1216958400,7207.4688999999998],[1217044800,7207.4688999999998],[1217131200,7207.4688999999998],[1217217600,7207.4688999999998],[1217304000,7207.4688999999998],[1217390400,7207.4688999999998],[1217476800,7207.4688999999998],[1217563200,7207.4688999999998],[1217649600,7207.4688999999998],[1217736000,7207.4688999999998],[1217822400,7207.4688999999998],[1217908800,7207.4688999999998],[1217995200,7207.4688999999998],[1218081600,7207.4688999999998],[1218168000,7207.4688999999998],[1218254400,7207.4688999999998],[1218340800,7207.4688999999998],[1218427200,7207.4688999999998],[1218513600,7207.4688999999998],[1218600000,7207.4688999999998],[1218686400,7207.4688999999998],[1218772800,7207.4688999999998],[1218859200,7207.4688999999998],[1218945600,7207.4688999999998],[1219032000,7207.4688999999998],[1219118400,7207.4688999999998],[1219204800,7207.4688999999998],[1219291200,7207.4688999999998],[1219377600,7207.4688999999998],[1219464000,7207.4688999999998],[1219550400,7207.4688999999998],[1219636800,7207.4688999999998],[1219723200,7207.4688999999998],[1219809600,7207.4688999999998],[1219896000,7207.4688999999998],[1219982400,7207.4688999999998],[1220068800,7207.4688999999998],[1220155200,7207.4688999999998],[1220241600,7207.4688999999998],[1220328000,7207.4688999999998],[1220414400,7207.4688999999998],[1220500800,7207.4688999999998],[1220587200,7207.4688999999998],[1220673600,7207.4688999999998],[1220760000,7207.4688999999998],[1220846400,7207.4688999999998],[1220932800,7207.4688999999998],[1221019200,7207.4688999999998],[1221105600,7207.4688999999998],[1221192000,7207.4688999999998],[1221278400,7207.4688999999998],[1221364800,7207.4688999999998],[1221451200,7207.4688999999998],[1221537600,7207.4688999999998],[1221624000,7207.4688999999998],[1221710400,7207.4688999999998],[1221796800,7207.4688999999998],[1221883200,7207.4688999999998],[1221969600,7207.4688999999998],[1222056000,7207.4688999999998],[1222142400,7207.4688999999998],[1222228800,7207.4688999999998],[1222315200,7207.4688999999998],[1222401600,7207.4688999999998],[1222488000,7207.4688999999998],[1222574400,7207.4688999999998],[1222660800,7207.4688999999998],[1222747200,7207.4688999999998],[1222833600,7207.4688999999998],[1222920000,7207.4688999999998],[1223006400,7207.4688999999998],[1223092800,7207.4688999999998],[1223179200,7207.4688999999998],[1223265600,7207.4688999999998],[1223352000,7207.4688999999998],[1223438400,7207.4688999999998],[1223524800,7207.4688999999998],[1223611200,7207.4688999999998],[1223697600,7207.4688999999998],[1223784000,7207.4688999999998],[1223870400,7207.4688999999998],[1223956800,7207.4688999999998],[1224043200,7207.4688999999998],[1224129600,7207.4688999999998],[1224216000,7207.4688999999998],[1224302400,7207.4688999999998],[1224388800,7207.4688999999998],[1224475200,7207.4688999999998],[1224561600,7207.4688999999998],[1224648000,7207.4688999999998],[1224734400,7207.4688999999998],[1224820800,7207.4688999999998],[1224907200,7207.4688999999998],[1224993600,7207.4688999999998],[1225080000,7207.4688999999998],[1225166400,7207.4688999999998],[1225252800,7207.4688999999998],[1225339200,7207.4688999999998],[1225425600,7207.4688999999998],[1225512000,7207.4688999999998],[1225598400,7207.4688999999998],[1225688400,7207.4688999999998],[1225774800,7207.4688999999998],[1225861200,7207.4688999999998],[1225947600,7207.4688999999998],[1226034000,7207.4688999999998],[1226120400,7207.4688999999998],[1226206800,7207.4688999999998],[1226293200,7207.4688999999998],[1226379600,7207.4688999999998],[1226466000,7207.4688999999998],[1226552400,7207.4688999999998],[1226638800,7207.4688999999998],[1226725200,7207.4688999999998],[1226811600,7207.4688999999998],[1226898000,7207.4688999999998],[1226984400,7207.4688999999998],[1227070800,7207.4688999999998],[1227157200,7207.4688999999998],[1227243600,7207.4688999999998],[1227330000,7207.4688999999998],[1227416400,7207.4688999999998],[1227502800,7207.4688999999998],[1227589200,7207.4688999999998],[1227675600,7207.4688999999998],[1227762000,7207.4688999999998],[1227848400,7207.4688999999998],[1227934800,7207.4688999999998],[1228021200,7207.4688999999998],[1228107600,7207.4688999999998],[1228194000,7207.4688999999998],[1228280400,7207.4688999999998],[1228366800,7207.4688999999998],[1228453200,7207.4688999999998],[1228539600,7207.4688999999998],[1228626000,7207.4688999999998],[1228712400,7207.4688999999998],[1228798800,7207.4688999999998],[1228885200,7207.4688999999998],[1228971600,7207.4688999999998],[1229058000,7207.4688999999998],[1229144400,7207.4688999999998],[1229230800,7207.4688999999998],[1229317200,7207.4688999999998],[1229403600,7207.4688999999998],[1229490000,7207.4688999999998],[1229576400,7207.4688999999998],[1229662800,7207.4688999999998],[1229749200,7207.4688999999998],[1229835600,7207.4688999999998],[1229922000,7207.4688999999998],[1230008400,7207.4688999999998],[1230094800,7207.4688999999998],[1230181200,7207.4688999999998],[1230267600,7207.4688999999998],[1230354000,7207.4688999999998],[1230440400,7207.4688999999998],[1230526800,7207.4688999999998],[1230613200,7207.4688999999998],[1230699600,7207.4688999999998],[1230786000,7207.4688999999998],[1230872400,7207.4688999999998],[1230958800,7207.4688999999998],[1231045200,7207.4688999999998],[1231131600,7207.4688999999998],[1231218000,7207.4688999999998],[1231304400,7207.4688999999998],[1231390800,7207.4688999999998],[1231477200,7207.4688999999998],[1231563600,7207.4688999999998],[1231650000,7207.4688999999998],[1231736400,7207.4688999999998],[1231822800,7207.4688999999998],[1231909200,7207.4688999999998],[1231995600,7207.4688999999998],[1232082000,7207.4688999999998],[1232168400,7207.4688999999998],[1232254800,7207.4688999999998],[1232341200,7207.4688999999998],[1232427600,7207.4688999999998],[1232514000,7207.4688999999998],[1232600400,7207.4688999999998],[1232686800,7207.4688999999998],[1232773200,7207.4688999999998],[1232859600,7207.4688999999998],[1232946000,7207.4688999999998],[1233032400,7207.4688999999998],[1233118800,7207.4688999999998],[1233205200,7207.4688999999998],[1233291600,7207.4688999999998],[1233378000,7207.4688999999998],[1233464400,7207.4688999999998],[1233550800,7207.4688999999998],[1233637200,7207.4688999999998],[1233723600,7207.4688999999998],[1233810000,7207.4688999999998],[1233896400,7207.4688999999998],[1233982800,7207.4688999999998],[1234069200,7207.4688999999998],[1234155600,7207.4688999999998],[1234242000,7207.4688999999998],[1234328400,7207.4688999999998],[1234414800,7207.4688999999998],[1234501200,7207.4688999999998],[1234587600,7207.4688999999998],[1234674000,7207.4688999999998],[1234760400,7207.4688999999998],[1234846800,7207.4688999999998],[1234933200,7207.4688999999998],[1235019600,7207.4688999999998],[1235106000,7207.4688999999998],[1235192400,7207.4688999999998],[1235278800,7207.4688999999998],[1235365200,7207.4688999999998],[1235451600,7207.4688999999998],[1235538000,7207.4688999999998],[1235624400,7207.4688999999998],[1235710800,7207.4688999999998],[1235797200,7207.4688999999998],[1235883600,7207.4688999999998],[1235970000,7207.4688999999998],[1236056400,7207.4688999999998],[1236142800,7207.4688999999998],[1236229200,7207.4688999999998],[1236315600,7207.4688999999998],[1236402000,7207.4688999999998],[1236488400,7207.4688999999998],[1236571200,7207.4688999999998],[1236657600,7207.4688999999998],[1236744000,7207.4688999999998],[1236830400,7207.4688999999998],[1236916800,7207.4688999999998],[1237003200,7207.4688999999998],[1237089600,7207.4688999999998],[1237176000,7207.4688999999998],[1237262400,7207.4688999999998],[1237348800,7207.4688999999998],[1237435200,7207.4688999999998],[1237521600,7207.4688999999998],[1237608000,7207.4688999999998],[1237694400,7207.4688999999998],[1237780800,7207.4688999999998],[1237867200,7207.4688999999998],[1237953600,7207.4688999999998],[1238040000,7207.4688999999998],[1238126400,7207.4688999999998],[1238212800,7207.4688999999998],[1238299200,7207.4688999999998],[1238385600,7207.4688999999998],[1238472000,7207.4688999999998],[1238558400,7207.4688999999998],[1238644800,7207.4688999999998],[1238731200,7207.4688999999998],[1238817600,7207.4688999999998],[1238904000,7207.4688999999998],[1238990400,7207.4688999999998],[1239076800,7207.4688999999998],[1239163200,7207.4688999999998],[1239249600,7207.4688999999998],[1239336000,7207.4688999999998],[1239422400,7207.4688999999998],[1239508800,7207.4688999999998],[1239595200,7207.4688999999998],[1239681600,7207.4688999999998],[1239768000,7207.4688999999998],[1239854400,7207.4688999999998],[1239940800,7207.4688999999998],[1240027200,7207.4688999999998],[1240113600,7207.4688999999998],[1240200000,7207.4688999999998],[1240286400,7207.4688999999998],[1240372800,7207.4688999999998],[1240459200,7207.4688999999998],[1240545600,7207.4688999999998],[1240632000,7207.4688999999998],[1240718400,7207.4688999999998],[1240804800,7207.4688999999998],[1240891200,7207.4688999999998],[1240977600,7207.4688999999998],[1241064000,7207.4688999999998],[1241150400,7207.4688999999998],[1241236800,7207.4688999999998],[1241323200,7207.4688999999998],[1241409600,7207.4688999999998],[1241496000,7207.4688999999998],[1241582400,7207.4688999999998],[1241668800,7207.4688999999998],[1241755200,7207.4688999999998],[1241841600,7207.4688999999998],[1241928000,7207.4688999999998],[1242014400,7207.4688999999998],[1242100800,7207.4688999999998],[1242187200,7207.4688999999998],[1242273600,7207.4688999999998],[1242360000,7207.4688999999998],[1242446400,7207.4688999999998],[1242532800,7207.4688999999998],[1242619200,7207.4688999999998],[1242705600,7207.4688999999998],[1242792000,7207.4688999999998],[1242878400,7207.4688999999998],[1242964800,7207.4688999999998],[1243051200,7207.4688999999998],[1243137600,7207.4688999999998],[1243224000,7207.4688999999998],[1243310400,7207.4688999999998],[1243396800,7207.4688999999998],[1243483200,7207.4688999999998],[1243569600,7207.4688999999998],[1243656000,7207.4688999999998],[1243742400,7207.4688999999998],[1243828800,7207.4688999999998],[1243915200,7207.4688999999998],[1244001600,7207.4688999999998],[1244088000,7207.4688999999998],[1244174400,7207.4688999999998],[1244260800,7207.4688999999998],[1244347200,7207.4688999999998],[1244433600,7207.4688999999998],[1244520000,7207.4688999999998],[1244606400,7207.4688999999998],[1244692800,7207.4688999999998],[1244779200,7207.4688999999998],[1244865600,7207.4688999999998],[1244952000,7207.4688999999998],[1245038400,7207.4688999999998],[1245124800,7207.4688999999998],[1245211200,7207.4688999999998],[1245297600,7207.4688999999998],[1245384000,7207.4688999999998],[1245470400,7207.4688999999998],[1245556800,7207.4688999999998],[1245643200,7207.4688999999998],[1245729600,7207.4688999999998],[1245816000,7207.4688999999998],[1245902400,7207.4688999999998],[1245988800,7207.4688999999998],[1246075200,7207.4688999999998],[1246161600,7207.4688999999998],[1246248000,7207.4688999999998],[1246334400,7207.4688999999998],[1246420800,7207.4688999999998],[1246507200,9267.5537999999997],[1277956800,9267.5537999999997],[1278043200,11785.1389],[1278129600,11785.1389],[1278216000,11785.1389],[1278302400,11785.1389],[1278388800,11785.1389],[1278475200,11785.1389],[1278561600,11785.1389],[1278648000,11785.1389],[1278734400,11785.1389],[1278820800,11785.1389],[1278907200,11785.1389],[1278993600,11785.1389],[1279080000,11785.1389],[1279166400,11785.1389],[1279252800,11785.1389],[1279339200,11785.1389],[1279425600,11785.1389],[1279512000,11785.1389],[1279598400,11785.1389],[1279684800,11785.1389],[1279771200,11785.1389],[1279857600,11785.1389],[1279944000,11785.1389],[1280030400,11785.1389],[1280116800,11785.1389],[1280203200,11785.1389],[1280289600,11785.1389],[1280376000,11785.1389],[1280462400,11785.1389],[1280548800,11785.1389],[1280635200,11785.1389],[1280721600,11785.1389],[1280808000,11785.1389],[1280894400,11785.1389],[1280980800,11785.1389],[1281067200,11785.1389],[1281153600,11785.1389],[1281240000,11785.1389],[1281326400,11785.1389],[1281412800,11785.1389],[1281499200,11785.1389],[1281585600,11785.1389],[1281672000,11785.1389],[1281758400,11785.1389],[1281844800,11785.1389],[1281931200,11785.1389],[1282017600,11785.1389],[1282104000,11785.1389],[1282190400,11785.1389],[1282276800,11785.1389],[1282363200,11785.1389],[1282449600,11785.1389],[1282536000,11785.1389],[1282622400,11785.1389],[1282708800,11785.1389],[1282795200,11785.1389],[1282881600,11785.1389],[1282968000,11785.1389],[1283054400,11785.1389],[1283140800,11785.1389],[1283227200,11785.1389],[1283313600,11785.1389],[1283400000,11785.1389],[1283486400,11785.1389],[1283572800,11785.1389],[1283659200,11785.1389],[1283745600,11785.1389],[1283832000,11785.1389],[1283918400,11785.1389],[1284004800,11785.1389],[1284091200,11785.1389],[1284177600,11785.1389],[1284264000,11785.1389],[1284350400,11785.1389],[1284436800,11785.1389],[1284523200,11785.1389],[1284609600,11785.1389],[1284696000,11785.1389],[1284782400,11785.1389],[1284868800,11785.1389],[1284955200,11785.1389],[1285041600,11785.1389],[1285128000,11785.1389],[1285214400,11785.1389],[1285300800,11785.1389],[1285387200,11785.1389],[1285473600,11785.1389],[1285560000,11785.1389],[1285646400,11785.1389],[1285732800,11785.1389],[1285819200,11785.1389],[1285905600,11785.1389],[1285992000,11785.1389],[1286078400,11785.1389],[1286164800,11785.1389],[1286251200,11785.1389],[1286337600,11785.1389],[1286424000,11785.1389],[1286510400,11785.1389],[1286596800,11785.1389],[1286683200,11785.1389],[1286769600,11785.1389],[1286856000,11785.1389],[1286942400,11785.1389],[1287028800,11785.1389],[1287115200,11785.1389],[1287201600,11785.1389],[1287288000,11785.1389],[1287374400,11785.1389],[1287460800,11785.1389],[1287547200,11785.1389],[1287633600,11785.1389],[1287720000,11785.1389],[1287806400,11785.1389],[1287892800,11785.1389],[1287979200,11785.1389],[1288065600,11785.1389],[1288152000,11785.1389],[1288238400,11785.1389],[1288324800,11785.1389],[1288411200,11785.1389],[1288497600,11785.1389],[1288584000,11785.1389],[1288670400,11785.1389],[1288756800,11785.1389],[1288843200,11785.1389],[1288929600,11785.1389],[1289016000,11785.1389],[1289102400,11785.1389],[1289192400,11785.1389],[1289278800,11785.1389],[1289365200,11785.1389],[1289451600,11785.1389],[1289538000,11785.1389],[1289624400,11785.1389],[1289710800,11785.1389],[1289797200,11785.1389],[1289883600,11785.1389],[1289970000,11785.1389],[1290056400,11785.1389],[1290142800,11785.1389],[1290229200,11785.1389],[1290315600,11785.1389],[1290402000,11785.1389],[1290488400,11785.1389],[1290574800,11785.1389],[1290661200,11785.1389],[1290747600,11785.1389],[1290834000,11785.1389],[1290920400,11785.1389],[1291006800,11785.1389],[1291093200,11785.1389],[1291179600,11785.1389],[1291266000,11785.1389],[1291352400,11785.1389],[1291438800,11785.1389],[1291525200,11785.1389],[1291611600,11785.1389],[1291698000,11785.1389],[1291784400,11785.1389],[1291870800,11785.1389],[1291957200,11785.1389],[1292043600,11785.1389],[1292130000,11785.1389],[1292216400,11785.1389],[1292302800,11785.1389],[1292389200,11785.1389],[1292475600,11785.1389],[1292562000,11785.1389],[1292648400,11785.1389],[1292734800,11785.1389],[1292821200,11785.1389],[1292907600,11785.1389],[1292994000,11785.1389],[1293080400,11785.1389],[1293166800,11785.1389],[1293253200,11785.1389],[1293339600,11785.1389],[1293426000,11785.1389],[1293512400,11785.1389],[1293598800,11785.1389],[1293685200,11785.1389],[1293771600,11785.1389],[1293858000,11785.1389],[1293944400,11785.1389],[1294030800,11785.1389],[1294117200,11785.1389],[1294203600,11785.1389],[1294290000,11785.1389],[1294376400,11785.1389],[1294462800,11785.1389],[1294549200,11785.1389],[1294635600,11785.1389],[1294722000,11785.1389],[1294808400,11785.1389],[1294894800,11785.1389],[1294981200,11785.1389],[1295067600,11785.1389],[1295154000,11785.1389],[1295240400,11785.1389],[1295326800,11785.1389],[1295413200,11785.1389],[1295499600,11785.1389],[1295586000,11785.1389],[1295672400,11785.1389],[1295758800,11785.1389],[1295845200,11785.1389],[1295931600,11785.1389],[1296018000,11785.1389],[1296104400,11785.1389],[1296190800,11785.1389],[1296277200,11785.1389],[1296363600,11785.1389],[1296450000,11785.1389],[1296536400,11785.1389],[1296622800,11785.1389],[1296709200,11785.1389],[1296795600,11785.1389],[1296882000,11785.1389],[1296968400,11785.1389],[1297054800,11785.1389],[1297141200,11785.1389],[1297227600,11785.1389],[1297314000,11785.1389],[1297400400,11785.1389],[1297486800,11785.1389],[1297573200,11785.1389],[1297659600,11785.1389],[1297746000,11785.1389],[1297832400,11785.1389],[1297918800,11785.1389],[1298005200,11785.1389],[1298091600,11785.1389],[1298178000,11785.1389],[1298264400,11785.1389],[1298350800,11785.1389],[1298437200,11785.1389],[1298523600,11785.1389],[1298610000,11785.1389],[1298696400,11785.1389],[1298782800,11785.1389],[1298869200,11785.1389],[1298955600,11785.1389],[1299042000,11785.1389],[1299128400,11785.1389],[1299214800,11785.1389],[1299301200,11785.1389],[1299387600,11785.1389],[1299474000,11785.1389],[1299560400,11785.1389],[1299646800,11785.1389],[1299733200,11785.1389],[1299819600,11785.1389],[1299906000,11785.1389],[1299992400,11785.1389],[1300075200,11785.1389],[1300161600,11785.1389],[1300248000,11785.1389],[1300334400,11785.1389],[1300420800,11785.1389],[1300507200,11785.1389],[1300593600,11785.1389],[1300680000,11785.1389],[1300766400,11785.1389],[1300852800,11785.1389],[1300939200,11785.1389],[1301025600,11785.1389],[1301112000,11785.1389],[1301198400,11785.1389],[1301284800,11785.1389],[1301371200,11785.1389],[1301457600,11785.1389],[1301544000,11785.1389],[1301630400,11785.1389],[1301716800,11785.1389],[1301803200,11785.1389],[1301889600,11785.1389],[1301976000,11785.1389],[1302062400,11785.1389],[1302148800,11785.1389],[1302235200,11785.1389],[1302321600,11785.1389],[1302408000,11785.1389],[1302494400,11785.1389],[1302580800,11785.1389],[1302667200,11785.1389],[1302753600,11785.1389],[1302840000,11785.1389],[1302926400,11785.1389],[1303012800,11785.1389],[1303099200,11785.1389],[1303185600,11785.1389],[1303272000,11785.1389],[1303358400,11785.1389],[1303444800,11785.1389],[1303531200,11785.1389],[1303617600,11785.1389],[1303704000,11785.1389],[1303790400,11785.1389],[1303876800,11785.1389],[1303963200,11785.1389],[1304049600,11785.1389],[1304136000,11785.1389],[1304222400,11785.1389],[1304308800,11785.1389],[1304395200,11785.1389],[1304481600,11785.1389],[1304568000,11785.1389],[1304654400,11785.1389],[1304740800,11785.1389],[1304827200,11785.1389],[1304913600,11785.1389],[1305000000,11785.1389],[1305086400,11785.1389],[1305172800,11785.1389],[1305259200,11785.1389],[1305345600,11785.1389],[1305432000,11785.1389],[1305518400,11785.1389],[1305604800,11785.1389],[1305691200,11785.1389],[1305777600,11785.1389],[1305864000,11785.1389],[1305950400,11785.1389],[1306036800,11785.1389],[1306123200,11785.1389],[1306209600,11785.1389],[1306296000,11785.1389],[1306382400,11785.1389],[1306468800,11785.1389],[1306555200,11785.1389],[1306641600,11785.1389],[1306728000,11785.1389],[1306814400,11785.1389],[1306900800,11785.1389],[1306987200,11785.1389],[1307073600,11785.1389],[1307160000,11785.1389],[1307246400,11785.1389],[1307332800,11785.1389],[1307419200,11785.1389],[1307505600,11785.1389],[1307592000,11785.1389],[1307678400,11785.1389],[1307764800,11785.1389],[1307851200,11785.1389],[1307937600,11785.1389],[1308024000,11785.1389],[1308110400,11785.1389],[1308196800,11785.1389],[1308283200,11785.1389],[1308369600,11785.1389],[1308456000,11785.1389],[1308542400,11785.1389],[1308628800,11785.1389],[1308715200,11785.1389],[1308801600,11785.1389],[1308888000,11785.1389],[1308974400,11785.1389],[1309060800,11785.1389],[1309147200,11785.1389],[1309233600,11785.1389],[1309320000,11785.1389],[1309406400,11785.1389],[1309492800,11785.1389],[1309579200,11952.261],[1309665600,11952.261],[1309752000,11952.261],[1309838400,11952.261],[1309924800,11952.261],[1310011200,11952.261],[1310097600,11952.261],[1310184000,11952.261],[1310270400,11952.261],[1310356800,11952.261],[1310443200,11952.261],[1310529600,11952.261],[1310616000,11952.261],[1310702400,11952.261],[1310788800,11952.261],[1310875200,11952.261],[1310961600,11952.261],[1311048000,11952.261],[1311134400,11952.261],[1311220800,11952.261],[1311307200,11952.261],[1311393600,11952.261],[1311480000,11952.261],[1311566400,11952.261],[1311652800,11952.261],[1311739200,11952.261],[1311825600,11952.261],[1311912000,11952.261],[1311998400,11952.261],[1312084800,11952.261],[1312171200,11952.261],[1312257600,11952.261],[1312344000,11952.261],[1312430400,11952.261],[1312516800,11952.261],[1312603200,11952.261],[1312689600,11952.261],[1312776000,11952.261],[1312862400,11952.261],[1312948800,11952.261],[1313035200,11952.261],[1313121600,11952.261],[1313208000,11952.261],[1313294400,11952.261],[1313380800,11952.261],[1313467200,11952.261],[1313553600,11952.261],[1313640000,11952.261],[1313726400,11952.261],[1313812800,11952.261],[1313899200,11952.261],[1313985600,11952.261],[1314072000,11952.261],[1314158400,11952.261],[1314244800,11952.261],[1314331200,11952.261],[1314417600,11952.261],[1314504000,11952.261],[1314590400,11952.261],[1314676800,11952.261],[1314763200,11952.261],[1314849600,11952.261],[1314936000,11952.261],[1315022400,11952.261],[1315108800,11952.261],[1315195200,11952.261],[1315281600,11952.261],[1315368000,11952.261],[1315454400,11952.261],[1315540800,11952.261],[1315627200,11952.261],[1315713600,11952.261],[1315800000,11952.261],[1315886400,11952.261],[1315972800,11952.261],[1316059200,11952.261],[1316145600,11952.261],[1316232000,11952.261],[1316318400,11952.261],[1316404800,11952.261],[1316491200,11952.261],[1316577600,11952.261],[1316664000,11952.261],[1316750400,11952.261],[1316836800,11952.261],[1316923200,11952.261],[1317009600,11952.261],[1317096000,11952.261],[1317182400,11952.261],[1317268800,11952.261],[1317355200,11952.261],[1317441600,11952.261],[1317528000,11952.261],[1317614400,11952.261],[1317700800,11952.261],[1317787200,11952.261],[1317873600,11952.261],[1317960000,11952.261],[1318046400,11952.261],[1318132800,11952.261],[1318219200,11952.261],[1318305600,11952.261],[1318392000,11952.261],[1318478400,11952.261],[1318564800,11952.261],[1318651200,11952.261],[1318737600,11952.261],[1318824000,11952.261],[1318910400,11952.261],[1318996800,11952.261],[1319083200,11952.261],[1319169600,11952.261],[1319256000,11952.261],[1319342400,11952.261],[1319428800,11952.261],[1319515200,11952.261],[1319601600,11952.261],[1319688000,11952.261],[1319774400,11952.261],[1319860800,11952.261],[1319947200,11952.261],[1320033600,11952.261],[1320120000,11952.261],[1320206400,11952.261],[1320292800,11952.261],[1320379200,11952.261],[1320465600,11952.261],[1320552000,11952.261],[1320642000,11952.261],[1320728400,11952.261],[1320814800,11952.261],[1320901200,11952.261],[1320987600,11952.261],[1321074000,11952.261],[1321160400,11952.261],[1321246800,11952.261],[1321333200,11952.261],[1321419600,11952.261],[1321506000,11952.261],[1321592400,11952.261],[1321678800,11952.261],[1321765200,11952.261],[1321851600,11952.261],[1321938000,11952.261],[1322024400,11952.261],[1322110800,11952.261],[1322197200,11952.261],[1322283600,11952.261],[1322370000,11952.261],[1322456400,11952.261],[1322542800,11952.261],[1322629200,11952.261],[1322715600,11952.261],[1322802000,11952.261],[1322888400,11952.261],[1322974800,11952.261],[1323061200,11952.261],[1323147600,11952.261],[1323234000,11952.261],[1323320400,11952.261],[1323406800,11952.261],[1323493200,11952.261],[1323579600,11952.261],[1323666000,11952.261],[1323752400,11952.261],[1323838800,11952.261],[1323925200,11952.261],[1324011600,11952.261],[1324098000,11952.261],[1324184400,11952.261],[1324270800,11952.261],[1324357200,11952.261],[1324443600,11952.261],[1324530000,11952.261],[1324616400,11952.261],[1324702800,11952.261],[1324789200,11952.261],[1324875600,11952.261],[1324962000,11952.261],[1325048400,11952.261],[1325134800,11952.261],[1325221200,11952.261],[1325307600,11952.261],[1325394000,11952.261],[1325480400,11952.261],[1325566800,11952.261],[1325653200,11952.261],[1325739600,11952.261],[1325826000,11952.261],[1325912400,11952.261],[1325998800,11952.261],[1326085200,11952.261],[1326171600,11952.261],[1326258000,11952.261],[1326344400,11952.261],[1326430800,11952.261],[1326517200,11952.261],[1326603600,11952.261],[1326690000,11952.261],[1326776400,11952.261],[1326862800,11952.261],[1326949200,11952.261],[1327035600,11952.261],[1327122000,11952.261],[1327208400,11952.261],[1327294800,11952.261],[1327381200,11952.261],[1327467600,11952.261],[1327554000,11952.261],[1327640400,11952.261],[1327726800,11952.261],[1327813200,11952.261],[1327899600,11952.261],[1327986000,11952.261],[1328072400,11952.261],[1328158800,11952.261],[1328245200,11952.261],[1328331600,11952.261],[1328418000,11952.261],[1328504400,11952.261],[1328590800,11952.261],[1328677200,11952.261],[1328763600,11952.261],[1328850000,11952.261],[1328936400,11952.261],[1329022800,11952.261],[1329109200,11952.261],[1329195600,11952.261],[1329282000,11952.261],[1329368400,11952.261],[1329454800,11952.261],[1329541200,11952.261],[1329627600,11952.261],[1329714000,11952.261],[1329800400,11952.261],[1329886800,11952.261],[1329973200,11952.261],[1330059600,11952.261],[1330146000,11952.261],[1330232400,11952.261],[1330318800,11952.261],[1330405200,11952.261],[1330491600,11952.261],[1330578000,11952.261],[1330664400,11952.261],[1330750800,11952.261],[1330837200,11952.261],[1330923600,11952.261],[1331010000,11952.261],[1331096400,11952.261],[1331182800,11952.261],[1331269200,11952.261],[1331355600,11952.261],[1331442000,11952.261],[1331524800,11952.261],[1331611200,11952.261],[1331697600,11952.261],[1331784000,11952.261],[1331870400,11952.261],[1331956800,11952.261],[1332043200,11952.261],[1332129600,11952.261],[1332216000,11952.261],[1332302400,11952.261],[1332388800,11952.261],[1332475200,11952.261],[1332561600,11952.261],[1332648000,11952.261],[1332734400,11952.261],[1332820800,11952.261],[1332907200,11952.261],[1332993600,11952.261],[1333080000,11952.261],[1333166400,11952.261],[1333252800,11952.261],[1333339200,11952.261],[1333425600,11952.261],[1333512000,11952.261],[1333598400,11952.261],[1333684800,11952.261],[1333771200,11952.261],[1333857600,11952.261],[1333944000,11952.261],[1334030400,11952.261],[1334116800,11952.261],[1334203200,11952.261],[1334289600,11952.261],[1334376000,11952.261],[1334462400,11952.261],[1334548800,11952.261],[1334635200,11952.261],[1334721600,11952.261],[1334808000,11952.261],[1334894400,11952.261],[1334980800,11952.261],[1335067200,11952.261],[1335153600,11952.261],[1335240000,11952.261],[1335326400,11952.261],[1335412800,11952.261],[1335499200,11952.261],[1335585600,11952.261],[1335672000,11952.261],[1335758400,11952.261],[1335844800,11952.261],[1335931200,11952.261],[1336017600,11952.261],[1336104000,11952.261],[1336190400,11952.261],[1336276800,11952.261],[1336363200,11952.261],[1336449600,11952.261],[1336536000,11952.261],[1336622400,11952.261],[1336708800,11952.261],[1336795200,11952.261],[1336881600,11952.261],[1336968000,11952.261],[1337054400,11952.261],[1337140800,11952.261],[1337227200,11952.261],[1337313600,11952.261],[1337400000,11952.261],[1337486400,11952.261],[1337572800,11952.261],[1337659200,11952.261],[1337745600,11952.261],[1337832000,11952.261],[1337918400,11952.261],[1338004800,11952.261],[1338091200,11952.261],[1338177600,11952.261],[1338264000,11952.261],[1338350400,11952.261],[1338436800,11952.261],[1338523200,11952.261],[1338609600,11952.261],[1338696000,11952.261],[1338782400,11952.261],[1338868800,11952.261],[1338955200,11952.261],[1339041600,11952.261],[1339128000,11952.261],[1339214400,11952.261],[1339300800,11952.261],[1339387200,11952.261],[1339473600,11952.261],[1339560000,11952.261],[1339646400,11952.261],[1339732800,11952.261],[1339819200,11952.261],[1339905600,11952.261],[1339992000,11952.261],[1340078400,11952.261],[1340164800,11952.261],[1340251200,11952.261],[1340337600,11952.261],[1340424000,11952.261],[1340510400,11952.261],[1340596800,11952.261],[1340683200,11952.261],[1340769600,11952.261],[1340856000,11952.261],[1340942400,11952.261],[1341028800,11952.261],[1341115200,11952.261],[1341201600,11952.261],[1341288000,12543.030699999999],[1341374400,12543.030699999999],[1341460800,12543.030699999999],[1341547200,12543.030699999999],[1341633600,12543.030699999999],[1341720000,12543.030699999999],[1341806400,12543.030699999999],[1341892800,12543.030699999999],[1341979200,12543.030699999999],[1342065600,12543.030699999999],[1342152000,12543.030699999999],[1342238400,12543.030699999999],[1342324800,12543.030699999999],[1342411200,12543.030699999999],[1342497600,12543.030699999999],[1342584000,12543.030699999999],[1342670400,12543.030699999999],[1342756800,12543.030699999999],[1342843200,12543.030699999999],[1342929600,12543.030699999999],[1343016000,12543.030699999999],[1343102400,12543.030699999999],[1343188800,12543.030699999999],[1343275200,12543.030699999999],[1343361600,12543.030699999999],[1343448000,12543.030699999999],[1343534400,12543.030699999999],[1343620800,12543.030699999999],[1343707200,12543.030699999999],[1343793600,12543.030699999999],[1343880000,12543.030699999999],[1343966400,12543.030699999999],[1344052800,12543.030699999999],[1344139200,12543.030699999999],[1344225600,12543.030699999999],[1344312000,12543.030699999999],[1344398400,12543.030699999999],[1344484800,12543.030699999999],[1344571200,12543.030699999999],[1344657600,12543.030699999999],[1344744000,12543.030699999999],[1344830400,12543.030699999999],[1344916800,12543.030699999999],[1345003200,12543.030699999999],[1345089600,12543.030699999999],[1345176000,12543.030699999999],[1345262400,12543.030699999999],[1345348800,12543.030699999999],[1345435200,12543.030699999999],[1345521600,12543.030699999999],[1345608000,12543.030699999999],[1345694400,12543.030699999999],[1345780800,12543.030699999999],[1345867200,12543.030699999999],[1345953600,12543.030699999999],[1346040000,12543.030699999999],[1346126400,12543.030699999999],[1346212800,12543.030699999999],[1346299200,12543.030699999999],[1346385600,12543.030699999999],[1346472000,12543.030699999999],[1346558400,12543.030699999999],[1346644800,12543.030699999999],[1346731200,12543.030699999999],[1346817600,12543.030699999999],[1346904000,12543.030699999999],[1346990400,12543.030699999999],[1347076800,12543.030699999999],[1347163200,12543.030699999999],[1347249600,12543.030699999999],[1347336000,12543.030699999999],[1347422400,12543.030699999999],[1347508800,12543.030699999999],[1347595200,12543.030699999999],[1347681600,12543.030699999999],[1347768000,12543.030699999999],[1347854400,12543.030699999999],[1347940800,12543.030699999999],[1348027200,12543.030699999999],[1348113600,12543.030699999999],[1348200000,12543.030699999999],[1348286400,12543.030699999999],[1348372800,12543.030699999999],[1348459200,12543.030699999999],[1348545600,12543.030699999999],[1348632000,12543.030699999999],[1348718400,12543.030699999999],[1348804800,12543.030699999999],[1348891200,12543.030699999999],[1348977600,12543.030699999999],[1349064000,12543.030699999999],[1349150400,12543.030699999999],[1349236800,12543.030699999999],[1349323200,12543.030699999999],[1349409600,12543.030699999999],[1349496000,12543.030699999999],[1349582400,12543.030699999999],[1349668800,12543.030699999999],[1349755200,12543.030699999999],[1349841600,12543.030699999999],[1349928000,12543.030699999999],[1350014400,12543.030699999999],[1350100800,12543.030699999999],[1350187200,12543.030699999999],[1350273600,12543.030699999999],[1350360000,12543.030699999999],[1350446400,12543.030699999999],[1350532800,12543.030699999999],[1350619200,12543.030699999999],[1350705600,12543.030699999999],[1350792000,12543.030699999999],[1350878400,12543.030699999999],[1350964800,12543.030699999999],[1351051200,12543.030699999999],[1351137600,12543.030699999999],[1351224000,12543.030699999999],[1351310400,12543.030699999999],[1351396800,12543.030699999999],[1351483200,12543.030699999999],[1351569600,12543.030699999999],[1351656000,12543.030699999999],[1351742400,12543.030699999999],[1351828800,12543.030699999999],[1351915200,12543.030699999999],[1352001600,12543.030699999999],[1352091600,12543.030699999999],[1352178000,12543.030699999999],[1352264400,12543.030699999999],[1352350800,12543.030699999999],[1352437200,12543.030699999999],[1352523600,12543.030699999999],[1352610000,12543.030699999999],[1352696400,12543.030699999999],[1352782800,12543.030699999999],[1352869200,12543.030699999999],[1352955600,12543.030699999999],[1353042000,12543.030699999999],[1353128400,12543.030699999999],[1353214800,12543.030699999999],[1353301200,12543.030699999999],[1353387600,12543.030699999999],[1353474000,12543.030699999999],[1353560400,12543.030699999999],[1353646800,12543.030699999999],[1353733200,12543.030699999999],[1353819600,12543.030699999999],[1353906000,12543.030699999999],[1353992400,12543.030699999999],[1354078800,12543.030699999999],[1354165200,12543.030699999999],[1354251600,12543.030699999999],[1354338000,12543.030699999999],[1354424400,12543.030699999999],[1354510800,12543.030699999999],[1354597200,12543.030699999999],[1354683600,12543.030699999999],[1354770000,12543.030699999999],[1354856400,12543.030699999999],[1354942800,12543.030699999999],[1355029200,12543.030699999999],[1355115600,12543.030699999999],[1355202000,12543.030699999999],[1355288400,12543.030699999999],[1355374800,12543.030699999999],[1355461200,12543.030699999999],[1355547600,12543.030699999999],[1355634000,12543.030699999999],[1355720400,12543.030699999999],[1355806800,12543.030699999999],[1355893200,12543.030699999999],[1355979600,12543.030699999999],[1356066000,12543.030699999999],[1356152400,12543.030699999999],[1356238800,12543.030699999999],[1356325200,12543.030699999999],[1356411600,12543.030699999999],[1356498000,12543.030699999999],[1356584400,12543.030699999999],[1356670800,12543.030699999999],[1356757200,12543.030699999999],[1356843600,12543.030699999999],[1356930000,12543.030699999999],[1357016400,12543.030699999999],[1357102800,12543.030699999999],[1357189200,12543.030699999999],[1357275600,12543.030699999999],[1357362000,12543.030699999999],[1357448400,12543.030699999999],[1357534800,12543.030699999999],[1357621200,12543.030699999999],[1357707600,12543.030699999999],[1357794000,12543.030699999999],[1357880400,12543.030699999999],[1357966800,12543.030699999999],[1358053200,12543.030699999999],[1358139600,12543.030699999999],[1358226000,12543.030699999999],[1358312400,12543.030699999999],[1358398800,12543.030699999999],[1358485200,12543.030699999999],[1358571600,12543.030699999999],[1358658000,12543.030699999999],[1358744400,12543.030699999999],[1358830800,12543.030699999999],[1358917200,12543.030699999999],[1359003600,12543.030699999999],[1359090000,12543.030699999999],[1359176400,12543.030699999999],[1359262800,12543.030699999999],[1359349200,12543.030699999999],[1359435600,12543.030699999999],[1359522000,12543.030699999999],[1359608400,12543.030699999999],[1359694800,12543.030699999999],[1359781200,12543.030699999999],[1359867600,12543.030699999999],[1359954000,12543.030699999999],[1360040400,12543.030699999999],[1360126800,12543.030699999999],[1360213200,12543.030699999999],[1360299600,12543.030699999999],[1360386000,12543.030699999999],[1360472400,12543.030699999999],[1360558800,12543.030699999999],[1360645200,12543.030699999999],[1360731600,12543.030699999999],[1360818000,12543.030699999999],[1360904400,12543.030699999999],[1360990800,12543.030699999999],[1361077200,12543.030699999999],[1361163600,12543.030699999999],[1361250000,12543.030699999999],[1361336400,12543.030699999999],[1361422800,12543.030699999999],[1361509200,12543.030699999999],[1361595600,12543.030699999999],[1361682000,12543.030699999999],[1361768400,12543.030699999999],[1361854800,12543.030699999999],[1361941200,12543.030699999999],[1362027600,12543.030699999999],[1362114000,12543.030699999999],[1362200400,12543.030699999999],[1362286800,12543.030699999999],[1362373200,12543.030699999999],[1362459600,12543.030699999999],[1362546000,12543.030699999999],[1362632400,12543.030699999999],[1362718800,12543.030699999999],[1362805200,12543.030699999999],[1362891600,12543.030699999999],[1362974400,12543.030699999999],[1363060800,12543.030699999999],[1363147200,12543.030699999999],[1363233600,12543.030699999999],[1363320000,12543.030699999999],[1363406400,12543.030699999999],[1363492800,12543.030699999999],[1363579200,12543.030699999999],[1363665600,12543.030699999999],[1363752000,12543.030699999999],[1363838400,12543.030699999999],[1363924800,12543.030699999999],[1364011200,12543.030699999999],[1364097600,12543.030699999999],[1364184000,12543.030699999999],[1364270400,12543.030699999999],[1364356800,12543.030699999999],[1364443200,12543.030699999999],[1364529600,12543.030699999999],[1364616000,12543.030699999999],[1364702400,12543.030699999999],[1364788800,12543.030699999999],[1364875200,12543.030699999999],[1364961600,12543.030699999999],[1365048000,12543.030699999999],[1365134400,12543.030699999999],[1365220800,12543.030699999999],[1365307200,12543.030699999999],[1365393600,12543.030699999999],[1365480000,12543.030699999999],[1365566400,12543.030699999999],[1365652800,12543.030699999999],[1365739200,12543.030699999999],[1365825600,12543.030699999999],[1365912000,12543.030699999999],[1365998400,12543.030699999999],[1366084800,12543.030699999999],[1366171200,12543.030699999999],[1366257600,12543.030699999999],[1366344000,12543.030699999999],[1366430400,12543.030699999999],[1366516800,12543.030699999999],[1366603200,12543.030699999999],[1366689600,12543.030699999999],[1366776000,12543.030699999999],[1366862400,12543.030699999999],[1366948800,12543.030699999999],[1367035200,12543.030699999999],[1367121600,12543.030699999999],[1367208000,12543.030699999999],[1367294400,12543.030699999999],[1367380800,12543.030699999999],[1367467200,12543.030699999999],[1367553600,12543.030699999999],[1367640000,12543.030699999999],[1367726400,12543.030699999999],[1367812800,12543.030699999999],[1367899200,12543.030699999999],[1367985600,12543.030699999999],[1368072000,12543.030699999999],[1368158400,12543.030699999999],[1368244800,12543.030699999999],[1368331200,12543.030699999999],[1368417600,12543.030699999999],[1368504000,12543.030699999999],[1368590400,12543.030699999999],[1368676800,12543.030699999999],[1368763200,12543.030699999999],[1368849600,12543.030699999999],[1368936000,12543.030699999999],[1369022400,12543.030699999999],[1369108800,12543.030699999999],[1369195200,12543.030699999999],[1369281600,12543.030699999999],[1369368000,12543.030699999999],[1369454400,12543.030699999999],[1369540800,12543.030699999999],[1369627200,12543.030699999999],[1369713600,12543.030699999999],[1369800000,12543.030699999999],[1369886400,12543.030699999999],[1369972800,12543.030699999999],[1370059200,12543.030699999999],[1370145600,12543.030699999999],[1370232000,12543.030699999999],[1370318400,12543.030699999999],[1370404800,12543.030699999999],[1370491200,12543.030699999999],[1370577600,12543.030699999999],[1370664000,12543.030699999999],[1370750400,12543.030699999999],[1370836800,12543.030699999999],[1370923200,12543.030699999999],[1371009600,12543.030699999999],[1371096000,12543.030699999999],[1371182400,12543.030699999999],[1371268800,12543.030699999999],[1371355200,12543.030699999999],[1371441600,12543.030699999999],[1371528000,12543.030699999999],[1371614400,12543.030699999999],[1371700800,12543.030699999999],[1371787200,12543.030699999999],[1371873600,12543.030699999999],[1371960000,12543.030699999999],[1372046400,12543.030699999999],[1372132800,12543.030699999999],[1372219200,12543.030699999999],[1372305600,12543.030699999999],[1372392000,12543.030699999999],[1372478400,12543.030699999999],[1372564800,12543.030699999999],[1372651200,12543.030699999999],[1372737600,12937.536700000001],[1372824000,12937.536700000001],[1372910400,12937.536700000001],[1372996800,12937.536700000001],[1373083200,12937.536700000001],[1373169600,12937.536700000001],[1373256000,12937.536700000001],[1373342400,12937.536700000001],[1373428800,12937.536700000001],[1373515200,12937.536700000001],[1373601600,12937.536700000001],[1373688000,12937.536700000001],[1373774400,12937.536700000001],[1373860800,12937.536700000001],[1373947200,12937.536700000001],[1374033600,12937.536700000001],[1374120000,12937.536700000001],[1374206400,12937.536700000001],[1374292800,12937.536700000001],[1374379200,12937.536700000001],[1374465600,12937.536700000001],[1374552000,12937.536700000001],[1374638400,12937.536700000001],[1374724800,12937.536700000001],[1374811200,12937.536700000001],[1374897600,12937.536700000001],[1374984000,12937.536700000001],[1375070400,12937.536700000001],[1375156800,12937.536700000001],[1375243200,12937.536700000001],[1375329600,12937.536700000001],[1375416000,12937.536700000001],[1375502400,12937.536700000001],[1375588800,12937.536700000001],[1375675200,12937.536700000001],[1375761600,12937.536700000001],[1375848000,12937.536700000001],[1375934400,12937.536700000001],[1376020800,12937.536700000001],[1376107200,12937.536700000001],[1376193600,12937.536700000001],[1376280000,12937.536700000001],[1376366400,12937.536700000001],[1376452800,12937.536700000001],[1376539200,12937.536700000001],[1376625600,12937.536700000001],[1376712000,12937.536700000001],[1376798400,12937.536700000001],[1376884800,12937.536700000001],[1376971200,12937.536700000001],[1377057600,12937.536700000001],[1377144000,12937.536700000001],[1377230400,12937.536700000001],[1377316800,12937.536700000001],[1377403200,12937.536700000001],[1377489600,12937.536700000001],[1377576000,12937.536700000001],[1377662400,12937.536700000001],[1377748800,12937.536700000001],[1377835200,12937.536700000001],[1377921600,12937.536700000001],[1378008000,12937.536700000001],[1378094400,12937.536700000001],[1378180800,12937.536700000001],[1378267200,12937.536700000001],[1378353600,12937.536700000001],[1378440000,12937.536700000001],[1378526400,12937.536700000001],[1378612800,12937.536700000001],[1378699200,12937.536700000001],[1378785600,12937.536700000001],[1378872000,12937.536700000001],[1378958400,12937.536700000001],[1379044800,12937.536700000001],[1379131200,12937.536700000001],[1379217600,12937.536700000001],[1379304000,12937.536700000001],[1379390400,12937.536700000001],[1379476800,12937.536700000001],[1379563200,12937.536700000001],[1379649600,12937.536700000001],[1379736000,12937.536700000001],[1379822400,12937.536700000001],[1379908800,12937.536700000001],[1379995200,12937.536700000001],[1380081600,12937.536700000001],[1380168000,12937.536700000001],[1380254400,12937.536700000001],[1380340800,12937.536700000001],[1380427200,12937.536700000001],[1380513600,12937.536700000001],[1380600000,12937.536700000001],[1380686400,12937.536700000001],[1380772800,12937.536700000001],[1380859200,12937.536700000001],[1380945600,12937.536700000001],[1381032000,12937.536700000001],[1381118400,12937.536700000001],[1381204800,12937.536700000001],[1381291200,12937.536700000001],[1381377600,12937.536700000001],[1381464000,12937.536700000001],[1381550400,12937.536700000001],[1381636800,12937.536700000001],[1381723200,12937.536700000001],[1381809600,12937.536700000001],[1381896000,12937.536700000001],[1381982400,12937.536700000001],[1382068800,12937.536700000001],[1382155200,12937.536700000001],[1382241600,12937.536700000001],[1382328000,12937.536700000001],[1382414400,12937.536700000001],[1382500800,12937.536700000001],[1382587200,12937.536700000001],[1382673600,12937.536700000001],[1382760000,12937.536700000001],[1382846400,12937.536700000001],[1382932800,12937.536700000001],[1383019200,12937.536700000001],[1383105600,12937.536700000001],[1383192000,12937.536700000001],[1383278400,12937.536700000001],[1383364800,12937.536700000001],[1383451200,12937.536700000001],[1383541200,12937.536700000001],[1383627600,12937.536700000001],[1383714000,12937.536700000001],[1383800400,12937.536700000001],[1383886800,12937.536700000001],[1383973200,12937.536700000001],[1384059600,12937.536700000001],[1384146000,12937.536700000001],[1384232400,12937.536700000001],[1384318800,12937.536700000001],[1384405200,12937.536700000001],[1384491600,12937.536700000001],[1384578000,12937.536700000001],[1384664400,12937.536700000001],[1384750800,12937.536700000001],[1384837200,12937.536700000001],[1384923600,12937.536700000001],[1385010000,12937.536700000001],[1385096400,12937.536700000001],[1385182800,12937.536700000001],[1385269200,12937.536700000001],[1385355600,12937.536700000001],[1385442000,12937.536700000001],[1385528400,12937.536700000001],[1385614800,12937.536700000001],[1385701200,12937.536700000001],[1385787600,12937.536700000001],[1385874000,12937.536700000001],[1385960400,12937.536700000001],[1386046800,12937.536700000001],[1386133200,12937.536700000001],[1386219600,12937.536700000001],[1386306000,12937.536700000001],[1386392400,12937.536700000001],[1386478800,12937.536700000001],[1386565200,12937.536700000001],[1386651600,12937.536700000001],[1386738000,12937.536700000001],[1386824400,12937.536700000001],[1386910800,12937.536700000001],[1386997200,12937.536700000001],[1387083600,12937.536700000001],[1387170000,12937.536700000001],[1387256400,12937.536700000001],[1387342800,12937.536700000001],[1387429200,12937.536700000001],[1387515600,12937.536700000001],[1387602000,12937.536700000001],[1387688400,12937.536700000001],[1387774800,12937.536700000001],[1387861200,12937.536700000001],[1387947600,12937.536700000001],[1388034000,12937.536700000001],[1388120400,12937.536700000001],[1388206800,12937.536700000001],[1388293200,12937.536700000001],[1388379600,12937.536700000001],[1388466000,12937.536700000001],[1388552400,12937.536700000001],[1388638800,12937.536700000001],[1388725200,12937.536700000001],[1388811600,12937.536700000001],[1388898000,12937.536700000001],[1388984400,12937.536700000001],[1389070800,12937.536700000001],[1389157200,12937.536700000001],[1389243600,12937.536700000001],[1389330000,12937.536700000001],[1389416400,12937.536700000001],[1389502800,12937.536700000001],[1389589200,12937.536700000001],[1389675600,12937.536700000001],[1389762000,12937.536700000001],[1389848400,12937.536700000001],[1389934800,12937.536700000001],[1390021200,12937.536700000001],[1390107600,12937.536700000001],[1390194000,12937.536700000001],[1390280400,12937.536700000001],[1390366800,12937.536700000001],[1390453200,12937.536700000001],[1390539600,12937.536700000001],[1390626000,12937.536700000001],[1390712400,12937.536700000001],[1390798800,12937.536700000001],[1390885200,12937.536700000001],[1390971600,12937.536700000001],[1391058000,12937.536700000001],[1391144400,12937.536700000001],[1391230800,12937.536700000001],[1391317200,12937.536700000001],[1391403600,12937.536700000001],[1391490000,12937.536700000001],[1391576400,12937.536700000001],[1391662800,12937.536700000001],[1391749200,12937.536700000001],[1391835600,12937.536700000001],[1391922000,12937.536700000001],[1392008400,12937.536700000001],[1392094800,12937.536700000001],[1392181200,12937.536700000001],[1392267600,12937.536700000001],[1392354000,12937.536700000001],[1392440400,12937.536700000001],[1392526800,12937.536700000001],[1392613200,12937.536700000001],[1392699600,12937.536700000001],[1392786000,12937.536700000001],[1392872400,12937.536700000001],[1392958800,12937.536700000001],[1393045200,12937.536700000001],[1393131600,12937.536700000001],[1393218000,12937.536700000001],[1393304400,12937.536700000001],[1393390800,12937.536700000001],[1393477200,12937.536700000001],[1393563600,12937.536700000001],[1393650000,12937.536700000001],[1393736400,12937.536700000001],[1393822800,12937.536700000001],[1393909200,12937.536700000001],[1393995600,12937.536700000001],[1394082000,12937.536700000001],[1394168400,12937.536700000001],[1394254800,12937.536700000001],[1394341200,12937.536700000001],[1394424000,12937.536700000001],[1394510400,12937.536700000001],[1394596800,12937.536700000001],[1394683200,12937.536700000001],[1394769600,12937.536700000001],[1394856000,12937.536700000001],[1394942400,12937.536700000001],[1395028800,12937.536700000001],[1395115200,12937.536700000001],[1395201600,12937.536700000001],[1395288000,12937.536700000001],[1395374400,12937.536700000001],[1395460800,12937.536700000001],[1395547200,12937.536700000001],[1395633600,12937.536700000001],[1395720000,12937.536700000001],[1395806400,12937.536700000001],[1395892800,12937.536700000001],[1395979200,12937.536700000001],[1396065600,12937.536700000001],[1396152000,12937.536700000001],[1396238400,12937.536700000001],[1396324800,12937.536700000001],[1396411200,12937.536700000001],[1396497600,12937.536700000001],[1396584000,12937.536700000001],[1396670400,12937.536700000001],[1396756800,12937.536700000001],[1396843200,12937.536700000001],[1396929600,12937.536700000001],[1397016000,12937.536700000001],[1397102400,12937.536700000001],[1397188800,12937.536700000001],[1397275200,12937.536700000001],[1397361600,12937.536700000001],[1397448000,12937.536700000001],[1397534400,12937.536700000001],[1397620800,12937.536700000001],[1397707200,12937.536700000001],[1397793600,12937.536700000001],[1397880000,12937.536700000001],[1397966400,12937.536700000001],[1398052800,12937.536700000001],[1398139200,12937.536700000001],[1398225600,12937.536700000001],[1398312000,12937.536700000001],[1398398400,12937.536700000001],[1398484800,12937.536700000001],[1398571200,12937.536700000001],[1398657600,12937.536700000001],[1398744000,12937.536700000001],[1398830400,12937.536700000001],[1398916800,12937.536700000001],[1399003200,12937.536700000001],[1399089600,12937.536700000001],[1399176000,12937.536700000001],[1399262400,12937.536700000001],[1399348800,12937.536700000001],[1399435200,12937.536700000001],[1399521600,12937.536700000001],[1399608000,12937.536700000001],[1399694400,12937.536700000001],[1399780800,12937.536700000001],[1399867200,12937.536700000001],[1399953600,12937.536700000001],[1400040000,12937.536700000001],[1400126400,12937.536700000001],[1400212800,12937.536700000001],[1400299200,12937.536700000001],[1400385600,12937.536700000001],[1400472000,12937.536700000001],[1400558400,12937.536700000001],[1400644800,12937.536700000001],[1400731200,12937.536700000001],[1400817600,12937.536700000001],[1400904000,12937.536700000001],[1400990400,12937.536700000001],[1401076800,12937.536700000001],[1401163200,12937.536700000001],[1401249600,12937.536700000001],[1401336000,12937.536700000001],[1401422400,12937.536700000001],[1401508800,12937.536700000001],[1401595200,12937.536700000001],[1401681600,12937.536700000001],[1401768000,12937.536700000001],[1401854400,12937.536700000001],[1401940800,12937.536700000001],[1402027200,12937.536700000001],[1402113600,12937.536700000001],[1402200000,12937.536700000001],[1402286400,12937.536700000001],[1402372800,12937.536700000001],[1402459200,12937.536700000001],[1402545600,12937.536700000001],[1402632000,12937.536700000001],[1402718400,12937.536700000001],[1402804800,12937.536700000001],[1402891200,12937.536700000001],[1402977600,12937.536700000001],[1403064000,12937.536700000001],[1403150400,12937.536700000001],[1403236800,12937.536700000001],[1403323200,12937.536700000001],[1403409600,12937.536700000001],[1403496000,12937.536700000001],[1403582400,12937.536700000001],[1403668800,12937.536700000001],[1403755200,12937.536700000001],[1403841600,12937.536700000001],[1403928000,12937.536700000001],[1404014400,12937.536700000001],[1404100800,12937.536700000001],[1404187200,12937.536700000001],[1404273600,13550.7979],[1404360000,13550.7979],[1404446400,13550.7979],[1404532800,13550.7979],[1404619200,13550.7979],[1404705600,13550.7979],[1404792000,13550.7979],[1404878400,13550.7979],[1404964800,13550.7979],[1405051200,13550.7979],[1405137600,13550.7979],[1405224000,13550.7979],[1405310400,13550.7979],[1405396800,13550.7979],[1405483200,13550.7979],[1405569600,13550.7979],[1405656000,13550.7979],[1405742400,13550.7979],[1405828800,13550.7979],[1405915200,13550.7979],[1406001600,13550.7979],[1406088000,13550.7979],[1406174400,13550.7979],[1406260800,13550.7979],[1406347200,13550.7979],[1406433600,13550.7979],[1406520000,13550.7979],[1406606400,13550.7979],[1406692800,13550.7979],[1406779200,13550.7979],[1406865600,13550.7979],[1406952000,13550.7979],[1407038400,13550.7979],[1407124800,13550.7979],[1407211200,13550.7979],[1407297600,13550.7979],[1407384000,13550.7979],[1407470400,13550.7979],[1407556800,13550.7979],[1407643200,13550.7979],[1407729600,13550.7979],[1407816000,13550.7979],[1407902400,13550.7979],[1407988800,13550.7979],[1408075200,13550.7979],[1408161600,13550.7979],[1408248000,13550.7979],[1408334400,13550.7979],[1408420800,13550.7979],[1408507200,13550.7979],[1408593600,13550.7979],[1408680000,13550.7979],[1408766400,13550.7979],[1408852800,13550.7979],[1408939200,13550.7979],[1409025600,13550.7979],[1409112000,13550.7979],[1409198400,13550.7979],[1409284800,13550.7979],[1409371200,13550.7979],[1409457600,13550.7979],[1409544000,13550.7979],[1409630400,13550.7979],[1409716800,13550.7979],[1409803200,13550.7979],[1409889600,13550.7979],[1409976000,13550.7979],[1410062400,13550.7979],[1410148800,13550.7979],[1410235200,13550.7979],[1410321600,13550.7979],[1410408000,13550.7979],[1410494400,13550.7979],[1410580800,13550.7979],[1410667200,13550.7979],[1410753600,13550.7979],[1410840000,13550.7979],[1410926400,13550.7979],[1411012800,13550.7979],[1411099200,13550.7979],[1411185600,13550.7979],[1411272000,13550.7979],[1411358400,13550.7979],[1411444800,13550.7979],[1411531200,13550.7979],[1411617600,13550.7979],[1411704000,13550.7979],[1411790400,13550.7979],[1411876800,13550.7979],[1411963200,13550.7979],[1412049600,13550.7979],[1412136000,13550.7979],[1412222400,13550.7979],[1412308800,13550.7979],[1412395200,13550.7979],[1412481600,13550.7979],[1412568000,13550.7979],[1412654400,13550.7979],[1412740800,13550.7979],[1412827200,13550.7979],[1412913600,13550.7979],[1413000000,13550.7979],[1413086400,13550.7979],[1413172800,13550.7979],[1413259200,13550.7979],[1413345600,13550.7979],[1413432000,13550.7979],[1413518400,13550.7979],[1413604800,13550.7979],[1413691200,13550.7979],[1413777600,13550.7979],[1413864000,13550.7979],[1413950400,13550.7979],[1414036800,13550.7979],[1414123200,13550.7979],[1414209600,13550.7979],[1414296000,13550.7979],[1414382400,13550.7979],[1414468800,13550.7979],[1414555200,13550.7979],[1414641600,13550.7979],[1414728000,13550.7979],[1414814400,13550.7979],[1414900800,13550.7979],[1414990800,13550.7979],[1415077200,13550.7979],[1415163600,13550.7979],[1415250000,13550.7979],[1415336400,13550.7979],[1415422800,13550.7979],[1415509200,13550.7979],[1415595600,13550.7979],[1415682000,13550.7979],[1415768400,13550.7979],[1415854800,13550.7979],[1415941200,13550.7979],[1416027600,13550.7979],[1416114000,13550.7979],[1416200400,13550.7979],[1416286800,13550.7979],[1416373200,13550.7979],[1416459600,13550.7979],[1416546000,13550.7979],[1416632400,13550.7979],[1416718800,13550.7979],[1416805200,13550.7979],[1416891600,13550.7979],[1416978000,13550.7979],[1417064400,13550.7979],[1417150800,13550.7979],[1417237200,13550.7979],[1417323600,13550.7979],[1417410000,13550.7979],[1417496400,13550.7979],[1417582800,13550.7979],[1417669200,13550.7979],[1417755600,13550.7979],[1417842000,13550.7979],[1417928400,13550.7979],[1418014800,13550.7979],[1418101200,13550.7979],[1418187600,13550.7979],[1418274000,13550.7979],[1418360400,13550.7979],[1418446800,13550.7979],[1418533200,13550.7979],[1418619600,13550.7979],[1418706000,13550.7979],[1418792400,13550.7979],[1418878800,13550.7979],[1418965200,13550.7979],[1419051600,13550.7979],[1419138000,13550.7979],[1419224400,13550.7979],[1419310800,13550.7979],[1419397200,13550.7979],[1419483600,13550.7979],[1419570000,13550.7979],[1419656400,13550.7979],[1419742800,13550.7979],[1419829200,13550.7979],[1419915600,13550.7979],[1420002000,13550.7979],[1420088400,13550.7979],[1420174800,13550.7979],[1420261200,13550.7979],[1420347600,13550.7979],[1420434000,13550.7979],[1420520400,13550.7979],[1420606800,13550.7979],[1420693200,13550.7979],[1420779600,13550.7979],[1420866000,13550.7979],[1420952400,13550.7979],[1421038800,13550.7979],[1421125200,13550.7979],[1421211600,13550.7979],[1421298000,13550.7979],[1421384400,13550.7979],[1421470800,13550.7979],[1421557200,13550.7979],[1421643600,13550.7979],[1421730000,13550.7979],[1421816400,13550.7979],[1421902800,13550.7979],[1421989200,13550.7979],[1422075600,13550.7979],[1422162000,13550.7979],[1422248400,13550.7979],[1422334800,13550.7979],[1422421200,13550.7979],[1422507600,13550.7979],[1422594000,13550.7979],[1422680400,13550.7979],[1422766800,13550.7979],[1422853200,13550.7979],[1422939600,13550.7979],[1423026000,13550.7979],[1423112400,13550.7979],[1423198800,13550.7979],[1423285200,13550.7979],[1423371600,13550.7979],[1423458000,13550.7979],[1423544400,13550.7979],[1423630800,13550.7979],[1423717200,13550.7979],[1423803600,13550.7979],[1423890000,13550.7979],[1423976400,13550.7979],[1424062800,13550.7979],[1424149200,13550.7979],[1424235600,13550.7979],[1424322000,13550.7979],[1424408400,13550.7979],[1424494800,13550.7979],[1424581200,13550.7979],[1424667600,13550.7979],[1424754000,13550.7979],[1424840400,13550.7979],[1424926800,13550.7979],[1425013200,13550.7979],[1425099600,13550.7979],[1425186000,13550.7979],[1425272400,13550.7979],[1425358800,13550.7979],[1425445200,13550.7979],[1425531600,13550.7979],[1425618000,13550.7979],[1425704400,13550.7979],[1425790800,13550.7979],[1425873600,13550.7979],[1425960000,13550.7979],[1426046400,13550.7979],[1426132800,13550.7979],[1426219200,13550.7979],[1426305600,13550.7979],[1426392000,13550.7979],[1426478400,13550.7979],[1426564800,13550.7979],[1426651200,13550.7979],[1426737600,13550.7979],[1426824000,13550.7979],[1426910400,13550.7979],[1426996800,13550.7979],[1427083200,13550.7979],[1427169600,13550.7979],[1427256000,13550.7979],[1427342400,13550.7979],[1427428800,13550.7979],[1427515200,13550.7979],[1427601600,13550.7979],[1427688000,13550.7979],[1427774400,13550.7979],[1427860800,13550.7979],[1427947200,13550.7979],[1428033600,13550.7979],[1428120000,13550.7979],[1428206400,13550.7979],[1428292800,13550.7979],[1428379200,13550.7979],[1428465600,13550.7979],[1428552000,13550.7979],[1428638400,13550.7979],[1428724800,13550.7979],[1428811200,13550.7979],[1428897600,13550.7979],[1428984000,13550.7979],[1429070400,13550.7979],[1429156800,13550.7979],[1429243200,13550.7979],[1429329600,13550.7979],[1429416000,13550.7979],[1429502400,13550.7979],[1429588800,13550.7979],[1429675200,13550.7979],[1429761600,13550.7979],[1429848000,13550.7979],[1429934400,13550.7979],[1430020800,13550.7979],[1430107200,13550.7979],[1430193600,13550.7979],[1430280000,13550.7979],[1430366400,13550.7979],[1430452800,13550.7979],[1430539200,13550.7979],[1430625600,13550.7979],[1430712000,13550.7979],[1430798400,13550.7979],[1430884800,13550.7979],[1430971200,13550.7979],[1431057600,13550.7979],[1431144000,13550.7979],[1431230400,13550.7979],[1431316800,13550.7979],[1431403200,13550.7979],[1431489600,13550.7979],[1431576000,13550.7979],[1431662400,13550.7979],[1431748800,13550.7979],[1431835200,13550.7979],[1431921600,13550.7979],[1432008000,13550.7979],[1432094400,13550.7979],[1432180800,13550.7979],[1432267200,13550.7979],[1432353600,13550.7979],[1432440000,13550.7979],[1432526400,13550.7979],[1432612800,13550.7979],[1432699200,13550.7979],[1432785600,13550.7979],[1432872000,13550.7979],[1432958400,13550.7979],[1433044800,13550.7979],[1433131200,13550.7979],[1433217600,13550.7979],[1433304000,13550.7979],[1433390400,13550.7979],[1433476800,13550.7979],[1433563200,13550.7979],[1433649600,13550.7979],[1433736000,13550.7979],[1433822400,13550.7979],[1433908800,13550.7979],[1433995200,13550.7979],[1434081600,13550.7979],[1434168000,13550.7979],[1434254400,13550.7979],[1434340800,13550.7979],[1434427200,13550.7979],[1434513600,13550.7979],[1434600000,13550.7979],[1434686400,13550.7979],[1434772800,13550.7979],[1434859200,13550.7979],[1434945600,13550.7979],[1435032000,13550.7979],[1435118400,13550.7979],[1435204800,13550.7979],[1435291200,13550.7979],[1435377600,13550.7979],[1435464000,13550.7979],[1435550400,13550.7979],[1435636800,13550.7979],[1435723200,13550.7979],[1435809600,15011.707899999999],[1435896000,15011.707899999999],[1435982400,15011.707899999999],[1436068800,15011.707899999999],[1436155200,15011.707899999999],[1436241600,15011.707899999999],[1436328000,15011.707899999999],[1436414400,15011.707899999999],[1436500800,15011.707899999999],[1436587200,15011.707899999999],[1436673600,15011.707899999999],[1436760000,15011.707899999999],[1436846400,15011.707899999999],[1436932800,15011.707899999999],[1437019200,15011.707899999999],[1437105600,15011.707899999999],[1437192000,15011.707899999999],[1437278400,15011.707899999999],[1437364800,15011.707899999999],[1437451200,15011.707899999999],[1437537600,15011.707899999999],[1437624000,15011.707899999999],[1437710400,15011.707899999999],[1437796800,15011.707899999999],[1437883200,15011.707899999999],[1437969600,15011.707899999999],[1438056000,15011.707899999999],[1438142400,15011.707899999999],[1438228800,15011.707899999999],[1438315200,15011.707899999999],[1438401600,15011.707899999999],[1438488000,15011.707899999999],[1438574400,15011.707899999999],[1438660800,15011.707899999999],[1438747200,15011.707899999999],[1438833600,15011.707899999999],[1438920000,15011.707899999999],[1439006400,15011.707899999999],[1439092800,15011.707899999999],[1439179200,15011.707899999999],[1439265600,15011.707899999999],[1439352000,15011.707899999999],[1439438400,15011.707899999999],[1439524800,15011.707899999999],[1439611200,15011.707899999999],[1439697600,15011.707899999999],[1439784000,15011.707899999999],[1439870400,15011.707899999999],[1439956800,15011.707899999999],[1440043200,15011.707899999999],[1440129600,15011.707899999999],[1440216000,15011.707899999999],[1440302400,15011.707899999999],[1440388800,15011.707899999999],[1440475200,15011.707899999999],[1440561600,15011.707899999999],[1440648000,15011.707899999999],[1440734400,15011.707899999999],[1440820800,15011.707899999999],[1440907200,15011.707899999999],[1440993600,15011.707899999999],[1441080000,15011.707899999999],[1441166400,15011.707899999999],[1441252800,15011.707899999999],[1441339200,15011.707899999999],[1441425600,15011.707899999999],[1441512000,15011.707899999999],[1441598400,15011.707899999999],[1441684800,15011.707899999999],[1441771200,15011.707899999999],[1441857600,15011.707899999999],[1441944000,15011.707899999999],[1442030400,15011.707899999999],[1442116800,15011.707899999999],[1442203200,15011.707899999999],[1442289600,15011.707899999999],[1442376000,15011.707899999999],[1442462400,15011.707899999999],[1442548800,15011.707899999999],[1442635200,15011.707899999999],[1442721600,15011.707899999999],[1442808000,15011.707899999999],[1442894400,15011.707899999999],[1442980800,15011.707899999999],[1443067200,15011.707899999999],[1443153600,15011.707899999999],[1443240000,15011.707899999999],[1443326400,15011.707899999999],[1443412800,15011.707899999999],[1443499200,15011.707899999999],[1443585600,15011.707899999999],[1443672000,15011.707899999999],[1443758400,15011.707899999999],[1443844800,15011.707899999999],[1443931200,15011.707899999999],[1444017600,15011.707899999999],[1444104000,15011.707899999999],[1444190400,15011.707899999999],[1444276800,15011.707899999999],[1444363200,15011.707899999999],[1444449600,15011.707899999999],[1444536000,15011.707899999999],[1444622400,15011.707899999999],[1444708800,15011.707899999999],[1444795200,15011.707899999999],[1444881600,15011.707899999999],[1444968000,15011.707899999999],[1445054400,15011.707899999999],[1445140800,15011.707899999999],[1445227200,15011.707899999999],[1445313600,15011.707899999999],[1445400000,15011.707899999999],[1445486400,15011.707899999999],[1445572800,15011.707899999999],[1445659200,15011.707899999999],[1445745600,15011.707899999999],[1445832000,15011.707899999999],[1445918400,15011.707899999999],[1446004800,15011.707899999999],[1446091200,15011.707899999999],[1446177600,15011.707899999999],[1446264000,15011.707899999999],[1446350400,15011.707899999999],[1446440400,15011.707899999999],[1446526800,15011.707899999999],[1446613200,15011.707899999999],[1446699600,15011.707899999999],[1446786000,15011.707899999999],[1446872400,15011.707899999999],[1446958800,15011.707899999999],[1447045200,15011.707899999999],[1447131600,15011.707899999999],[1447218000,15011.707899999999],[1447304400,15011.707899999999],[1447390800,15011.707899999999],[1447477200,15011.707899999999],[1447563600,15011.707899999999],[1447650000,15011.707899999999],[1447736400,15011.707899999999],[1447822800,15011.707899999999],[1447909200,15011.707899999999],[1447995600,15011.707899999999],[1448082000,15011.707899999999],[1448168400,15011.707899999999],[1448254800,15011.707899999999],[1448341200,15011.707899999999],[1448427600,15011.707899999999],[1448514000,15011.707899999999],[1448600400,15011.707899999999],[1448686800,15011.707899999999],[1448773200,15011.707899999999],[1448859600,15011.707899999999],[1448946000,15011.707899999999],[1449032400,15011.707899999999],[1449118800,15011.707899999999],[1449205200,15011.707899999999],[1449291600,15011.707899999999],[1449378000,15011.707899999999],[1449464400,15011.707899999999],[1449550800,15011.707899999999],[1449637200,15011.707899999999],[1449723600,15011.707899999999],[1449810000,15011.707899999999],[1449896400,15011.707899999999],[1449982800,15011.707899999999],[1450069200,15011.707899999999],[1450155600,15011.707899999999],[1450242000,15011.707899999999],[1450328400,15011.707899999999],[1450414800,15011.707899999999],[1450501200,15011.707899999999],[1450587600,15011.707899999999],[1450674000,15011.707899999999],[1450760400,15011.707899999999],[1450846800,15011.707899999999],[1450933200,15011.707899999999],[1451019600,15011.707899999999],[1451106000,15011.707899999999],[1451192400,15011.707899999999],[1451278800,15011.707899999999],[1451365200,15011.707899999999],[1451451600,15011.707899999999],[1451538000,15011.707899999999],[1451624400,15011.707899999999],[1451710800,15011.707899999999],[1451797200,15011.707899999999],[1451883600,15011.707899999999],[1451970000,15011.707899999999],[1452056400,15011.707899999999],[1452142800,15011.707899999999],[1452229200,15011.707899999999],[1452315600,15011.707899999999],[1452402000,15011.707899999999],[1452488400,15011.707899999999],[1452574800,15011.707899999999],[1452661200,15011.707899999999],[1452747600,15011.707899999999],[1452834000,15011.707899999999],[1452920400,15011.707899999999],[1453006800,15011.707899999999],[1453093200,15011.707899999999],[1453179600,15011.707899999999],[1453266000,15011.707899999999],[1453352400,15011.707899999999],[1453438800,15011.707899999999],[1453525200,15011.707899999999],[1453611600,15011.707899999999],[1453698000,15011.707899999999],[1453784400,15011.707899999999],[1453870800,15011.707899999999],[1453957200,15011.707899999999],[1454043600,15011.707899999999],[1454130000,15011.707899999999],[1454216400,15011.707899999999],[1454302800,15011.707899999999],[1454389200,15011.707899999999],[1454475600,15011.707899999999],[1454562000,15011.707899999999],[1454648400,15011.707899999999],[1454734800,15011.707899999999],[1454821200,15011.707899999999],[1454907600,15011.707899999999],[1454994000,15011.707899999999],[1455080400,15011.707899999999],[1455166800,15011.707899999999],[1455253200,15011.707899999999],[1455339600,15011.707899999999],[1455426000,15011.707899999999],[1455512400,15011.707899999999],[1455598800,15011.707899999999],[1455685200,15011.707899999999],[1455771600,15011.707899999999],[1455858000,15011.707899999999],[1455944400,15011.707899999999],[1456030800,15011.707899999999],[1456117200,15011.707899999999],[1456203600,15011.707899999999],[1456290000,15011.707899999999],[1456376400,15011.707899999999],[1456462800,15011.707899999999],[1456549200,15011.707899999999],[1456635600,15011.707899999999],[1456722000,15011.707899999999],[1456808400,15011.707899999999],[1456894800,15011.707899999999],[1456981200,15011.707899999999],[1457067600,15011.707899999999],[1457154000,15011.707899999999],[1457240400,15011.707899999999],[1457326800,15011.707899999999],[1457413200,15011.707899999999],[1457499600,15011.707899999999],[1457586000,15011.707899999999],[1457672400,15011.707899999999],[1457758800,15011.707899999999],[1457845200,15011.707899999999],[1457928000,15011.707899999999],[1458014400,15011.707899999999],[1458100800,15011.707899999999],[1458187200,15011.707899999999],[1458273600,15011.707899999999],[1458360000,15011.707899999999],[1458446400,15011.707899999999],[1458532800,15011.707899999999],[1458619200,15011.707899999999],[1458705600,15011.707899999999],[1458792000,15011.707899999999],[1458878400,15011.707899999999],[1458964800,15011.707899999999],[1459051200,15011.707899999999],[1459137600,15011.707899999999],[1459224000,15011.707899999999],[1459310400,15011.707899999999],[1459396800,15011.707899999999],[1459483200,15011.707899999999],[1459569600,15011.707899999999],[1459656000,15011.707899999999],[1459742400,15011.707899999999],[1459828800,15011.707899999999],[1459915200,15011.707899999999],[1460001600,15011.707899999999],[1460088000,15011.707899999999],[1460174400,15011.707899999999],[1460260800,15011.707899999999],[1460347200,15011.707899999999],[1460433600,15011.707899999999],[1460520000,15011.707899999999],[1460606400,15011.707899999999],[1460692800,15011.707899999999],[1460779200,15011.707899999999],[1460865600,15011.707899999999],[1460952000,15011.707899999999],[1461038400,15011.707899999999],[1461124800,15011.707899999999],[1461211200,15011.707899999999],[1461297600,15011.707899999999],[1461384000,15011.707899999999],[1461470400,15011.707899999999],[1461556800,15011.707899999999],[1461643200,15011.707899999999],[1461729600,15011.707899999999],[1461816000,15011.707899999999],[1461902400,15011.707899999999],[1461988800,15011.707899999999],[1462075200,15011.707899999999],[1462161600,15011.707899999999],[1462248000,15011.707899999999],[1462334400,15011.707899999999],[1462420800,15011.707899999999],[1462507200,15011.707899999999],[1462593600,15011.707899999999],[1462680000,15011.707899999999],[1462766400,15011.707899999999],[1462852800,15011.707899999999],[1462939200,15011.707899999999],[1463025600,15011.707899999999],[1463112000,15011.707899999999],[1463198400,15011.707899999999],[1463284800,15011.707899999999],[1463371200,15011.707899999999],[1463457600,15011.707899999999],[1463544000,15011.707899999999],[1463630400,15011.707899999999],[1463716800,15011.707899999999],[1463803200,15011.707899999999],[1463889600,15011.707899999999],[1463976000,15011.707899999999],[1464062400,15011.707899999999],[1464148800,15011.707899999999],[1464235200,15011.707899999999],[1464321600,15011.707899999999],[1464408000,15011.707899999999],[1464494400,15011.707899999999],[1464580800,15011.707899999999],[1464667200,15011.707899999999],[1464753600,15011.707899999999],[1464840000,15011.707899999999],[1464926400,15011.707899999999],[1465012800,15011.707899999999],[1465099200,15011.707899999999],[1465185600,15011.707899999999],[1465272000,15011.707899999999],[1465358400,15011.707899999999],[1465444800,15011.707899999999],[1465531200,15011.707899999999],[1465617600,15011.707899999999],[1465704000,15011.707899999999],[1465790400,15011.707899999999],[1465876800,15011.707899999999],[1465963200,15011.707899999999],[1466049600,15011.707899999999],[1466136000,15011.707899999999],[1466222400,15011.707899999999],[1466308800,15011.707899999999],[1466395200,15011.707899999999],[1466481600,15011.707899999999],[1466568000,15011.707899999999],[1466654400,15011.707899999999],[1466740800,15011.707899999999],[1466827200,15011.707899999999],[1466913600,15011.707899999999],[1467000000,15011.707899999999],[1467086400,15011.707899999999],[1467172800,15011.707899999999],[1467259200,15011.707899999999],[1467345600,15011.707899999999],[1467432000,15994.9645],[1467518400,15994.9645],[1467604800,15994.9645],[1467691200,15994.9645],[1467777600,15994.9645],[1467864000,15994.9645],[1467950400,15994.9645],[1468036800,15994.9645],[1468123200,15994.9645],[1468209600,15994.9645],[1468296000,15994.9645],[1468382400,15994.9645],[1468468800,15994.9645],[1468555200,15994.9645],[1468641600,15994.9645],[1468728000,15994.9645],[1468814400,15994.9645],[1468900800,15994.9645],[1468987200,15994.9645],[1469073600,15994.9645],[1469160000,15994.9645],[1469246400,15994.9645],[1469332800,15994.9645],[1469419200,15994.9645],[1469505600,15994.9645],[1469592000,15994.9645],[1469678400,15994.9645],[1469764800,15994.9645],[1469851200,15994.9645],[1469937600,15994.9645],[1470024000,15994.9645],[1470110400,15994.9645],[1470196800,15994.9645],[1470283200,15994.9645],[1470369600,15994.9645],[1470456000,15994.9645],[1470542400,15994.9645],[1470628800,15994.9645],[1470715200,15994.9645],[1470801600,15994.9645],[1470888000,15994.9645],[1470974400,15994.9645],[1471060800,15994.9645],[1471147200,15994.9645],[1471233600,15994.9645],[1471320000,15994.9645],[1471406400,15994.9645],[1471492800,15994.9645],[1471579200,15994.9645],[1471665600,15994.9645],[1471752000,15994.9645],[1471838400,15994.9645],[1471924800,15994.9645],[1472011200,15994.9645],[1472097600,15994.9645],[1472184000,15994.9645],[1472270400,15994.9645],[1472356800,15994.9645],[1472443200,15994.9645],[1472529600,15994.9645],[1472616000,15994.9645],[1472702400,15994.9645],[1472788800,15994.9645],[1472875200,15994.9645],[1472961600,15994.9645],[1473048000,15994.9645],[1473134400,15994.9645],[1473220800,15994.9645],[1473307200,15994.9645],[1473393600,15994.9645],[1473480000,15994.9645],[1473566400,15994.9645],[1473652800,15994.9645],[1473739200,15994.9645],[1473825600,15994.9645],[1473912000,15994.9645],[1473998400,15994.9645],[1474084800,15994.9645],[1474171200,15994.9645],[1474257600,15994.9645],[1474344000,15994.9645],[1474430400,15994.9645],[1474516800,15994.9645],[1474603200,15994.9645],[1474689600,15994.9645],[1474776000,15994.9645],[1474862400,15994.9645],[1474948800,15994.9645],[1475035200,15994.9645],[1475121600,15994.9645],[1475208000,15994.9645],[1475294400,15994.9645],[1475380800,15994.9645],[1475467200,15994.9645],[1475553600,15994.9645],[1475640000,15994.9645],[1475726400,15994.9645],[1475812800,15994.9645],[1475899200,15994.9645],[1475985600,15994.9645],[1476072000,15994.9645],[1476158400,15994.9645],[1476244800,15994.9645],[1476331200,15994.9645],[1476417600,15994.9645],[1476504000,15994.9645],[1476590400,15994.9645],[1476676800,15994.9645],[1476763200,15994.9645],[1476849600,15994.9645],[1476936000,15994.9645],[1477022400,15994.9645],[1477108800,15994.9645],[1477195200,15994.9645],[1477281600,15994.9645],[1477368000,15994.9645],[1477454400,15994.9645],[1477540800,15994.9645],[1477627200,15994.9645],[1477713600,15994.9645],[1477800000,15994.9645],[1477886400,15994.9645],[1477972800,15994.9645],[1478059200,15994.9645],[1478145600,15994.9645],[1478232000,15994.9645],[1478318400,15994.9645],[1478404800,15994.9645],[1478494800,15994.9645],[1478581200,15994.9645],[1478667600,15994.9645],[1478754000,15994.9645],[1478840400,15994.9645],[1478926800,15994.9645],[1479013200,15994.9645],[1479099600,15994.9645],[1479186000,15994.9645],[1479272400,15994.9645],[1479358800,15994.9645],[1479445200,15994.9645],[1479531600,15994.9645],[1479618000,15994.9645],[1479704400,15994.9645],[1479790800,15994.9645],[1479877200,15994.9645],[1479963600,15994.9645],[1480050000,15994.9645],[1480136400,15994.9645],[1480222800,15994.9645],[1480309200,15994.9645],[1480395600,15994.9645],[1480482000,15994.9645],[1480568400,15994.9645],[1480654800,15994.9645],[1480741200,15994.9645],[1480827600,15994.9645],[1480914000,15994.9645],[1481000400,15994.9645],[1481086800,15994.9645],[1481173200,15994.9645],[1481259600,15994.9645],[1481346000,15994.9645],[1481432400,15994.9645],[1481518800,15994.9645],[1481605200,15994.9645],[1481691600,15994.9645],[1481778000,15994.9645],[1481864400,15994.9645],[1481950800,15994.9645],[1482037200,15994.9645],[1482123600,15994.9645],[1482210000,15994.9645],[1482296400,15994.9645],[1482382800,15994.9645],[1482469200,15994.9645],[1482555600,15994.9645],[1482642000,15994.9645],[1482728400,15994.9645],[1482814800,15994.9645],[1482901200,15994.9645],[1482987600,15994.9645],[1483074000,15994.9645],[1483160400,15994.9645],[1483246800,15994.9645],[1483333200,15994.9645],[1483419600,15994.9645],[1483506000,15994.9645],[1483592400,15994.9645],[1483678800,15994.9645],[1483765200,15994.9645],[1483851600,15994.9645],[1483938000,15994.9645],[1484024400,15994.9645],[1484110800,15994.9645],[1484197200,15994.9645],[1484283600,15994.9645],[1484370000,15994.9645],[1484456400,15994.9645],[1484542800,15994.9645],[1484629200,15994.9645],[1484715600,15994.9645],[1484802000,15994.9645],[1484888400,15994.9645],[1484974800,15994.9645],[1485061200,15994.9645],[1485147600,15994.9645],[1485234000,15994.9645],[1485320400,15994.9645],[1485406800,15994.9645],[1485493200,15994.9645],[1485579600,15994.9645],[1485666000,15994.9645],[1485752400,15994.9645],[1485838800,15994.9645],[1485925200,15994.9645],[1486011600,15994.9645],[1486098000,15994.9645],[1486184400,15994.9645],[1486270800,15994.9645],[1486357200,15994.9645],[1486443600,15994.9645],[1486530000,15994.9645],[1486616400,15994.9645],[1486702800,15994.9645],[1486789200,15994.9645],[1486875600,15994.9645],[1486962000,15994.9645],[1487048400,15994.9645],[1487134800,15994.9645],[1487221200,15994.9645],[1487307600,15994.9645],[1487394000,15994.9645],[1487480400,15994.9645],[1487566800,15994.9645],[1487653200,15994.9645],[1487739600,15994.9645],[1487826000,15994.9645],[1487912400,15994.9645],[1487998800,15994.9645],[1488085200,15994.9645],[1488171600,15994.9645],[1488258000,15994.9645],[1488344400,15994.9645],[1488430800,15994.9645],[1488517200,15994.9645],[1488603600,15994.9645],[1488690000,15994.9645],[1488776400,15994.9645],[1488862800,15994.9645],[1488949200,15994.9645],[1489035600,15994.9645],[1489122000,15994.9645],[1489208400,15994.9645],[1489294800,15994.9645],[1489377600,15994.9645],[1489464000,15994.9645],[1489550400,15994.9645],[1489636800,15994.9645],[1489723200,15994.9645],[1489809600,15994.9645],[1489896000,15994.9645],[1489982400,15994.9645],[1490068800,15994.9645],[1490155200,15994.9645],[1490241600,15994.9645],[1490328000,15994.9645],[1490414400,15994.9645],[1490500800,15994.9645],[1490587200,15994.9645],[1490673600,15994.9645],[1490760000,15994.9645],[1490846400,15994.9645],[1490932800,15994.9645],[1491019200,15994.9645],[1491105600,15994.9645],[1491192000,15994.9645],[1491278400,15994.9645],[1491364800,15994.9645],[1491451200,15994.9645],[1491537600,15994.9645],[1491624000,15994.9645],[1491710400,15994.9645],[1491796800,15994.9645],[1491883200,15994.9645],[1491969600,15994.9645],[1492056000,15994.9645],[1492142400,15994.9645],[1492228800,15994.9645],[1492315200,15994.9645],[1492401600,15994.9645],[1492488000,15994.9645],[1492574400,15994.9645],[1492660800,15994.9645],[1492747200,15994.9645],[1492833600,15994.9645],[1492920000,15994.9645],[1493006400,15994.9645],[1493092800,15994.9645],[1493179200,15994.9645],[1493265600,15994.9645],[1493352000,15994.9645],[1493438400,15994.9645],[1493524800,15994.9645],[1493611200,15994.9645],[1493697600,15994.9645],[1493784000,15994.9645],[1493870400,15994.9645],[1493956800,15994.9645],[1494043200,15994.9645],[1494129600,15994.9645],[1494216000,15994.9645],[1494302400,15994.9645],[1494388800,15994.9645],[1494475200,15994.9645],[1494561600,15994.9645],[1494648000,15994.9645],[1494734400,15994.9645],[1494820800,15994.9645],[1494907200,15994.9645],[1494993600,15994.9645],[1495080000,15994.9645],[1495166400,15994.9645],[1495252800,15994.9645],[1495339200,15994.9645],[1495425600,15994.9645],[1495512000,15994.9645],[1495598400,15994.9645],[1495684800,15994.9645],[1495771200,15994.9645],[1495857600,15994.9645],[1495944000,15994.9645],[1496030400,15994.9645],[1496116800,15994.9645],[1496203200,15994.9645],[1496289600,15994.9645],[1496376000,15994.9645],[1496462400,15994.9645],[1496548800,15994.9645],[1496635200,15994.9645],[1496721600,15994.9645],[1496808000,15994.9645],[1496894400,15994.9645],[1496980800,15994.9645],[1497067200,15994.9645],[1497153600,15994.9645],[1497240000,15994.9645],[1497326400,15994.9645],[1497412800,15994.9645],[1497499200,15994.9645],[1497585600,15994.9645],[1497672000,15994.9645],[1497758400,15994.9645],[1497844800,15994.9645],[1497931200,15994.9645],[1498017600,15994.9645],[1498104000,15994.9645],[1498190400,15994.9645],[1498276800,15994.9645],[1498363200,15994.9645],[1498449600,15994.9645],[1498536000,15994.9645],[1498622400,15994.9645],[1498708800,15994.9645],[1498795200,15994.9645],[1498881600,15994.9645],[1498968000,15994.9645],[1499054400,15994.9645],[1499140800,16292.3352],[1499227200,16292.3352],[1499313600,16292.3352],[1499400000,16292.3352],[1499486400,16292.3352],[1499572800,16292.3352],[1499659200,16292.3352],[1499745600,16292.3352],[1499832000,16292.3352],[1499918400,16292.3352],[1500004800,16292.3352],[1500091200,16292.3352],[1500177600,16292.3352],[1500264000,16292.3352],[1500350400,16292.3352],[1500436800,16292.3352],[1500523200,16292.3352],[1500609600,16292.3352],[1500696000,16292.3352],[1500782400,16292.3352],[1500868800,16292.3352],[1500955200,16292.3352],[1501041600,16292.3352],[1501128000,16292.3352],[1501214400,16292.3352],[1501300800,16292.3352],[1501387200,16292.3352],[1501473600,16292.3352],[1501560000,16292.3352],[1501646400,16292.3352],[1501732800,16292.3352],[1501819200,16292.3352],[1501905600,16292.3352],[1501992000,16292.3352],[1502078400,16292.3352],[1502164800,16292.3352],[1502251200,16292.3352],[1502337600,16292.3352],[1502424000,16292.3352],[1502510400,16292.3352],[1502596800,16292.3352],[1502683200,16292.3352],[1502769600,16292.3352],[1502856000,16292.3352],[1502942400,16292.3352],[1503028800,16292.3352],[1503115200,16292.3352],[1503201600,16292.3352],[1503288000,16292.3352],[1503374400,16292.3352],[1503460800,16292.3352],[1503547200,16292.3352],[1503633600,16292.3352],[1503720000,16292.3352],[1503806400,16292.3352],[1503892800,16292.3352],[1503979200,16292.3352],[1504065600,16292.3352],[1504152000,16292.3352],[1504238400,16292.3352],[1504324800,16292.3352],[1504411200,16292.3352],[1504497600,16292.3352],[1504584000,16292.3352],[1504670400,16292.3352],[1504756800,16292.3352],[1504843200,16292.3352],[1504929600,16292.3352],[1505016000,16292.3352],[1505102400,16292.3352],[1505188800,16292.3352],[1505275200,16292.3352],[1505361600,16292.3352],[1505448000,16292.3352],[1505534400,16292.3352],[1505620800,16292.3352],[1505707200,16292.3352],[1505793600,16292.3352],[1505880000,16292.3352],[1505966400,16292.3352],[1506052800,16292.3352],[1506139200,16292.3352],[1506225600,16292.3352],[1506312000,16292.3352],[1506398400,16292.3352],[1506484800,16292.3352],[1506571200,16292.3352],[1506657600,16292.3352],[1506744000,16292.3352],[1506830400,16292.3352],[1506916800,16292.3352],[1507003200,16292.3352],[1507089600,16292.3352],[1507176000,16292.3352],[1507262400,16292.3352],[1507348800,16292.3352],[1507435200,16292.3352],[1507521600,16292.3352],[1507608000,16292.3352],[1507694400,16292.3352],[1507780800,16292.3352],[1507867200,16292.3352],[1507953600,16292.3352],[1508040000,16292.3352],[1508126400,16292.3352],[1508212800,16292.3352],[1508299200,16292.3352],[1508385600,16292.3352],[1508472000,16292.3352],[1508558400,16292.3352],[1508644800,16292.3352],[1508731200,16292.3352],[1508817600,16292.3352],[1508904000,16292.3352],[1508990400,16292.3352],[1509076800,16292.3352],[1509163200,16292.3352],[1509249600,16292.3352],[1509336000,16292.3352],[1509422400,16292.3352],[1509508800,16292.3352],[1509595200,16292.3352],[1509681600,16292.3352],[1509768000,16292.3352],[1509854400,16292.3352],[1509944400,16292.3352],[1510030800,16292.3352],[1510117200,16292.3352],[1510203600,16292.3352],[1510290000,16292.3352],[1510376400,16292.3352],[1510462800,16292.3352],[1510549200,16292.3352],[1510635600,16292.3352],[1510722000,16292.3352],[1510808400,16292.3352],[1510894800,16292.3352],[1510981200,16292.3352],[1511067600,16292.3352],[1511154000,16292.3352],[1511240400,16292.3352],[1511326800,16292.3352],[1511413200,16292.3352],[1511499600,16292.3352],[1511586000,16292.3352],[1511672400,16292.3352],[1511758800,16292.3352],[1511845200,16292.3352],[1511931600,16292.3352],[1512018000,16292.3352],[1512104400,16292.3352],[1512190800,16292.3352],[1512277200,16292.3352],[1512363600,16292.3352],[1512450000,16292.3352],[1512536400,16292.3352],[1512622800,16292.3352],[1512709200,16292.3352],[1512795600,16292.3352],[1512882000,16292.3352],[1512968400,16292.3352],[1513054800,16292.3352],[1513141200,16292.3352],[1513227600,16292.3352],[1513314000,16292.3352],[1513400400,16292.3352],[1513486800,16292.3352],[1513573200,16292.3352],[1513659600,16292.3352],[1513746000,16292.3352],[1513832400,16292.3352],[1513918800,16292.3352],[1514005200,16292.3352],[1514091600,16292.3352],[1514178000,16292.3352],[1514264400,16292.3352],[1514350800,16292.3352],[1514437200,16292.3352],[1514523600,16292.3352],[1514610000,16292.3352],[1514696400,16292.3352],[1514782800,16292.3352],[1514869200,16292.3352],[1514955600,16292.3352],[1515042000,16292.3352],[1515128400,16292.3352],[1515214800,16292.3352],[1515301200,16292.3352],[1515387600,16292.3352],[1515474000,16292.3352],[1515560400,16292.3352],[1515646800,16292.3352],[1515733200,16292.3352],[1515819600,16292.3352],[1515906000,16292.3352],[1515992400,16292.3352],[1516078800,16292.3352],[1516165200,16292.3352],[1516251600,16292.3352],[1516338000,16292.3352],[1516424400,16292.3352],[1516510800,16292.3352],[1516597200,16292.3352],[1516683600,16292.3352],[1516770000,16292.3352],[1516856400,16292.3352],[1516942800,16292.3352],[1517029200,16292.3352],[1517115600,16292.3352],[1517202000,16292.3352],[1517288400,16292.3352],[1517374800,16292.3352],[1517461200,16292.3352],[1517547600,16292.3352],[1517634000,16292.3352],[1517720400,16292.3352],[1517806800,16292.3352],[1517893200,16292.3352],[1517979600,16292.3352],[1518066000,16292.3352],[1518152400,16292.3352],[1518238800,16292.3352],[1518325200,16292.3352],[1518411600,16292.3352],[1518498000,16292.3352],[1518584400,16292.3352],[1518670800,16292.3352],[1518757200,16292.3352],[1518843600,16292.3352],[1518930000,16292.3352],[1519016400,16292.3352],[1519102800,16292.3352],[1519189200,16292.3352],[1519275600,16292.3352],[1519362000,16292.3352],[1519448400,16292.3352],[1519534800,16292.3352],[1519621200,16292.3352],[1519707600,16292.3352],[1519794000,16292.3352],[1519880400,16292.3352],[1519966800,16292.3352],[1520053200,16292.3352],[1520139600,16292.3352],[1520226000,16292.3352],[1520312400,16292.3352],[1520398800,16292.3352],[1520485200,16292.3352],[1520571600,16292.3352],[1520658000,16292.3352],[1520744400,16292.3352],[1520827200,16292.3352],[1520913600,16292.3352],[1521000000,16292.3352],[1521086400,16292.3352],[1521172800,16292.3352],[1521259200,16292.3352],[1521345600,16292.3352],[1521432000,16292.3352],[1521518400,16292.3352],[1521604800,16292.3352],[1521691200,16292.3352],[1521777600,16292.3352],[1521864000,16292.3352],[1521950400,16292.3352],[1522036800,16292.3352],[1522123200,16292.3352],[1522209600,16292.3352],[1522296000,16292.3352],[1522382400,16292.3352],[1522468800,16292.3352],[1522555200,16292.3352],[1522641600,16292.3352],[1522728000,16292.3352],[1522814400,16292.3352],[1522900800,16292.3352],[1522987200,16292.3352],[1523073600,16292.3352],[1523160000,16292.3352],[1523246400,16292.3352],[1523332800,16292.3352],[1523419200,16292.3352],[1523505600,16292.3352],[1523592000,16292.3352],[1523678400,16292.3352],[1523764800,16292.3352],[1523851200,16292.3352],[1523937600,16292.3352],[1524024000,16292.3352],[1524110400,16292.3352],[1524196800,16292.3352],[1524283200,16292.3352],[1524369600,16292.3352],[1524456000,16292.3352],[1524542400,16292.3352],[1524628800,16292.3352],[1524715200,16292.3352],[1524801600,16292.3352],[1524888000,16292.3352],[1524974400,16292.3352],[1525060800,16292.3352],[1525147200,16292.3352],[1525233600,16292.3352],[1525320000,16292.3352],[1525406400,16292.3352],[1525492800,16292.3352],[1525579200,16292.3352],[1525665600,16292.3352],[1525752000,16292.3352],[1525838400,16292.3352],[1525924800,16292.3352],[1526011200,16292.3352],[1526097600,16292.3352],[1526184000,16292.3352],[1526270400,16292.3352],[1526356800,16292.3352],[1526443200,16292.3352],[1526529600,16292.3352],[1526616000,16292.3352],[1526702400,16292.3352],[1526788800,16292.3352],[1526875200,16292.3352],[1526961600,16292.3352],[1527048000,16292.3352],[1527134400,16292.3352],[1527220800,16292.3352],[1527307200,16292.3352],[1527393600,16292.3352],[1527480000,16292.3352],[1527566400,16292.3352],[1527652800,16292.3352],[1527739200,16292.3352],[1527825600,16292.3352],[1527912000,16292.3352],[1527998400,16292.3352],[1528084800,16292.3352],[1528171200,16292.3352],[1528257600,16292.3352],[1528344000,16292.3352],[1528430400,16292.3352],[1528516800,16292.3352],[1528603200,16292.3352],[1528689600,16292.3352],[1528776000,16292.3352],[1528862400,16292.3352],[1528948800,16292.3352],[1529035200,16292.3352],[1529121600,16292.3352],[1529208000,16292.3352],[1529294400,16292.3352],[1529380800,16292.3352],[1529467200,16292.3352],[1529553600,16292.3352],[1529640000,16292.3352],[1529726400,16292.3352],[1529812800,16292.3352],[1529899200,16292.3352],[1529985600,16292.3352],[1530072000,16292.3352],[1530158400,16292.3352],[1530244800,16292.3352],[1530331200,16292.3352],[1530417600,16292.3352],[1530504000,16292.3352],[1530590400,16981.078399999999],[1530676800,16981.078399999999],[1530763200,16981.078399999999],[1530849600,16981.078399999999],[1530936000,16981.078399999999],[1531022400,16981.078399999999],[1531108800,16981.078399999999],[1531195200,16981.078399999999],[1531281600,16981.078399999999],[1531368000,16981.078399999999],[1531454400,16981.078399999999],[1531540800,16981.078399999999],[1531627200,16981.078399999999],[1531713600,16981.078399999999],[1531800000,16981.078399999999],[1531886400,16981.078399999999],[1531972800,16981.078399999999],[1532059200,16981.078399999999],[1532145600,16981.078399999999],[1532232000,16981.078399999999],[1532318400,16981.078399999999],[1532404800,16981.078399999999],[1532491200,16981.078399999999],[1532577600,16981.078399999999],[1532664000,16981.078399999999],[1532750400,16981.078399999999],[1532836800,16981.078399999999],[1532923200,16981.078399999999],[1533009600,16981.078399999999],[1533096000,16981.078399999999],[1533182400,16981.078399999999],[1533268800,16981.078399999999],[1533355200,16981.078399999999],[1533441600,16981.078399999999],[1533528000,16981.078399999999],[1533614400,16981.078399999999],[1533700800,16981.078399999999],[1533787200,16981.078399999999],[1533873600,16981.078399999999],[1533960000,16981.078399999999],[1534046400,16981.078399999999],[1534132800,16981.078399999999],[1534219200,16981.078399999999],[1534305600,16981.078399999999],[1534392000,16981.078399999999],[1534478400,16981.078399999999],[1534564800,16981.078399999999],[1534651200,16981.078399999999],[1534737600,16981.078399999999],[1534824000,16981.078399999999],[1534910400,16981.078399999999],[1534996800,16981.078399999999],[1535083200,16981.078399999999],[1535169600,16981.078399999999],[1535256000,16981.078399999999],[1535342400,16981.078399999999],[1535428800,16981.078399999999],[1535515200,16981.078399999999],[1535601600,16981.078399999999],[1535688000,16981.078399999999],[1535774400,16981.078399999999],[1535860800,16981.078399999999],[1535947200,16981.078399999999],[1536033600,16981.078399999999],[1536120000,16981.078399999999],[1536206400,16981.078399999999],[1536292800,16981.078399999999],[1536379200,16981.078399999999],[1536465600,16981.078399999999],[1536552000,16981.078399999999],[1536638400,16981.078399999999],[1536724800,16981.078399999999],[1536811200,16981.078399999999],[1536897600,16981.078399999999],[1536984000,16981.078399999999],[1537070400,16981.078399999999],[1537156800,16981.078399999999],[1537243200,16981.078399999999],[1537329600,16981.078399999999],[1537416000,16981.078399999999],[1537502400,16981.078399999999],[1537588800,16981.078399999999],[1537675200,16981.078399999999],[1537761600,16981.078399999999],[1537848000,16981.078399999999],[1537934400,16981.078399999999],[1538020800,16981.078399999999],[1538107200,16981.078399999999],[1538193600,16981.078399999999],[1538280000,16981.078399999999],[1538366400,16981.078399999999],[1538452800,16981.078399999999],[1538539200,16981.078399999999],[1538625600,16981.078399999999],[1538712000,16981.078399999999],[1538798400,16981.078399999999],[1538884800,16981.078399999999],[1538971200,16981.078399999999],[1539057600,16981.078399999999],[1539144000,16981.078399999999],[1539230400,16981.078399999999],[1539316800,16981.078399999999],[1539403200,16981.078399999999],[1539489600,16981.078399999999],[1539576000,16981.078399999999],[1539662400,16981.078399999999],[1539748800,16981.078399999999],[1539835200,16981.078399999999],[1539921600,16981.078399999999],[1540008000,16981.078399999999],[1540094400,16981.078399999999],[1540180800,16981.078399999999],[1540267200,16981.078399999999],[1540353600,16981.078399999999],[1540440000,16981.078399999999],[1540526400,16981.078399999999],[1540612800,16981.078399999999],[1540699200,16981.078399999999],[1540785600,16981.078399999999],[1540872000,16981.078399999999],[1540958400,16981.078399999999],[1541044800,16981.078399999999],[1541131200,16981.078399999999],[1541217600,16981.078399999999],[1541304000,16981.078399999999],[1541394000,16981.078399999999],[1541480400,16981.078399999999],[1541566800,16981.078399999999],[1541653200,16981.078399999999],[1541739600,16981.078399999999],[1541826000,16981.078399999999],[1541912400,16981.078399999999],[1541998800,16981.078399999999],[1542085200,16981.078399999999],[1542171600,16981.078399999999],[1542258000,16981.078399999999],[1542344400,16981.078399999999],[1542430800,16981.078399999999],[1542517200,16981.078399999999],[1542603600,16981.078399999999],[1542690000,16981.078399999999],[1542776400,16981.078399999999],[1542862800,16981.078399999999],[1542949200,16981.078399999999],[1543035600,16981.078399999999],[1543122000,16981.078399999999],[1543208400,16981.078399999999],[1543294800,16981.078399999999],[1543381200,16981.078399999999],[1543467600,16981.078399999999],[1543554000,16981.078399999999],[1543640400,16981.078399999999],[1543726800,16981.078399999999],[1543813200,16981.078399999999],[1543899600,16981.078399999999],[1543986000,16981.078399999999],[1544072400,16981.078399999999],[1544158800,16981.078399999999],[1544245200,16981.078399999999],[1544331600,16981.078399999999],[1544418000,16981.078399999999],[1544504400,16981.078399999999],[1544590800,16981.078399999999],[1544677200,16981.078399999999],[1544763600,16981.078399999999],[1544850000,16981.078399999999],[1544936400,16981.078399999999],[1545022800,16981.078399999999],[1545109200,16981.078399999999],[1545195600,16981.078399999999],[1545282000,16981.078399999999],[1545368400,16981.078399999999],[1545454800,16981.078399999999],[1545541200,16981.078399999999],[1545627600,16981.078399999999],[1545714000,16981.078399999999],[1545800400,16981.078399999999],[1545886800,16981.078399999999],[1545973200,16981.078399999999],[1546059600,16981.078399999999],[1546146000,16981.078399999999],[1546232400,16981.078399999999],[1546318800,16981.078399999999],[1546405200,16981.078399999999],[1546491600,16981.078399999999],[1546578000,16981.078399999999],[1546664400,16981.078399999999],[1546750800,16981.078399999999],[1546837200,16981.078399999999],[1546923600,16981.078399999999],[1547010000,16981.078399999999],[1547096400,16981.078399999999],[1547182800,16981.078399999999],[1547269200,16981.078399999999],[1547355600,16981.078399999999],[1547442000,16981.078399999999],[1547528400,16981.078399999999],[1547614800,16981.078399999999],[1547701200,16981.078399999999],[1547787600,16981.078399999999],[1547874000,16981.078399999999],[1547960400,16981.078399999999],[1548046800,16981.078399999999],[1548133200,16981.078399999999],[1548219600,16981.078399999999],[1548306000,16981.078399999999],[1548392400,16981.078399999999],[1548478800,16981.078399999999],[1548565200,16981.078399999999],[1548651600,16981.078399999999],[1548738000,16981.078399999999],[1548824400,16981.078399999999],[1548910800,16981.078399999999],[1548997200,16981.078399999999],[1549083600,16981.078399999999],[1549170000,16981.078399999999],[1549256400,16981.078399999999],[1549342800,16981.078399999999],[1549429200,16981.078399999999],[1549515600,16981.078399999999],[1549602000,16981.078399999999],[1549688400,16981.078399999999],[1549774800,16981.078399999999],[1549861200,16981.078399999999],[1549947600,16981.078399999999],[1550034000,16981.078399999999],[1550120400,16981.078399999999],[1550206800,16981.078399999999],[1550293200,16981.078399999999],[1550379600,16981.078399999999],[1550466000,16981.078399999999],[1550552400,16981.078399999999],[1550638800,16981.078399999999],[1550725200,16981.078399999999],[1550811600,16981.078399999999],[1550898000,16981.078399999999],[1550984400,16981.078399999999],[1551070800,16981.078399999999],[1551157200,16981.078399999999],[1551243600,16981.078399999999],[1551330000,16981.078399999999],[1551416400,16981.078399999999],[1551502800,16981.078399999999],[1551589200,16981.078399999999],[1551675600,16981.078399999999],[1551762000,16981.078399999999],[1551848400,16981.078399999999],[1551934800,16981.078399999999],[1552021200,16981.078399999999],[1552107600,16981.078399999999],[1552194000,16981.078399999999],[1552276800,16981.078399999999],[1552363200,16981.078399999999],[1552449600,16981.078399999999],[1552536000,16981.078399999999],[1552622400,16981.078399999999],[1552708800,16981.078399999999],[1552795200,16981.078399999999],[1552881600,16981.078399999999],[1552968000,16981.078399999999],[1553054400,16981.078399999999],[1553140800,16981.078399999999],[1553227200,16981.078399999999],[1553313600,16981.078399999999],[1553400000,16981.078399999999],[1553486400,16981.078399999999],[1553572800,16981.078399999999],[1553659200,16981.078399999999],[1553745600,16981.078399999999],[1553832000,16981.078399999999],[1553918400,16981.078399999999],[1554004800,16981.078399999999],[1554091200,16981.078399999999],[1554177600,16981.078399999999],[1554264000,16981.078399999999],[1554350400,16981.078399999999],[1554436800,16981.078399999999],[1554523200,16981.078399999999],[1554609600,16981.078399999999],[1554696000,16981.078399999999],[1554782400,16981.078399999999],[1554868800,16981.078399999999],[1554955200,16981.078399999999],[1555041600,16981.078399999999],[1555128000,16981.078399999999],[1555214400,16981.078399999999],[1555300800,16981.078399999999],[1555387200,16981.078399999999],[1555473600,16981.078399999999],[1555560000,16981.078399999999],[1555646400,16981.078399999999],[1555732800,16981.078399999999],[1555819200,16981.078399999999],[1555905600,16981.078399999999],[1555992000,16981.078399999999],[1556078400,16981.078399999999],[1556164800,16981.078399999999],[1556251200,16981.078399999999],[1556337600,16981.078399999999],[1556424000,16981.078399999999],[1556510400,16981.078399999999],[1556596800,16981.078399999999],[1556683200,16981.078399999999],[1556769600,16981.078399999999],[1556856000,16981.078399999999],[1556942400,16981.078399999999],[1557028800,16981.078399999999],[1557115200,16981.078399999999],[1557201600,16981.078399999999],[1557288000,16981.078399999999],[1557374400,16981.078399999999],[1557460800,16981.078399999999],[1557547200,16981.078399999999],[1557633600,16981.078399999999],[1557720000,16981.078399999999],[1557806400,16981.078399999999],[1557892800,16981.078399999999],[1557979200,16981.078399999999],[1558065600,16981.078399999999],[1558152000,16981.078399999999],[1558238400,16981.078399999999],[1558324800,16981.078399999999],[1558411200,16981.078399999999],[1558497600,16981.078399999999],[1558584000,16981.078399999999],[1558670400,16981.078399999999],[1558756800,16981.078399999999],[1558843200,16981.078399999999],[1558929600,16981.078399999999],[1559016000,16981.078399999999],[1559102400,16981.078399999999],[1559188800,16981.078399999999],[1559275200,16981.078399999999],[1559361600,16981.078399999999],[1559448000,16981.078399999999],[1559534400,16981.078399999999],[1559620800,16981.078399999999],[1559707200,16981.078399999999],[1559793600,16981.078399999999],[1559880000,16981.078399999999],[1559966400,16981.078399999999],[1560052800,16981.078399999999],[1560139200,16981.078399999999],[1560225600,16981.078399999999],[1560312000,16981.078399999999],[1560398400,16981.078399999999],[1560484800,16981.078399999999],[1560571200,16981.078399999999],[1560657600,16981.078399999999],[1560744000,16981.078399999999],[1560830400,16981.078399999999],[1560916800,16981.078399999999],[1561003200,16981.078399999999],[1561089600,16981.078399999999],[1561176000,16981.078399999999],[1561262400,16981.078399999999],[1561348800,16981.078399999999],[1561435200,16981.078399999999],[1561521600,16981.078399999999],[1561608000,16981.078399999999],[1561694400,16981.078399999999],[1561780800,16981.078399999999],[1561867200,16981.078399999999],[1561953600,16981.078399999999],[1562040000,27474.4702],[1782964800,50008.6702],[1783051200,50008.6702],[1783137600,50008.6702],[1783224000,50008.6702],[1783310400,50008.6702],[1783396800,50008.6702],[1783483200,50008.6702],[1783569600,50008.6702],[1783656000,50008.6702],[1783742400,50008.6702],[1783828800,50008.6702],[1783915200,50008.6702],[1784001600,50008.6702],[1784088000,50008.6702],[1784174400,50008.6702],[1784260800,50008.6702],[1784347200,50008.6702],[1784433600,50008.6702],[1784520000,50008.6702],[1784606400,50008.6702],[1784692800,50008.6702],[1784779200,50008.6702],[1784865600,50008.6702],[1784952000,50008.6702],[1785038400,50008.6702],[1785124800,50008.6702],[1785211200,50008.6702],[1785297600,50008.6702],[1785384000,50008.6702],[1785470400,50008.6702],[1785556800,50008.6702],[1785643200,50008.6702],[1785729600,50008.6702],[1785816000,50008.6702],[1785902400,50008.6702],[1785988800,50008.6702],[1786075200,50008.6702],[1786161600,50008.6702],[1786248000,50008.6702],[1786334400,50008.6702],[1786420800,50008.6702],[1786507200,50008.6702],[1786593600,50008.6702],[1786680000,50008.6702],[1786766400,50008.6702],[1786852800,50008.6702],[1786939200,50008.6702],[1787025600,50008.6702],[1787112000,50008.6702],[1787198400,50008.6702],[1787284800,50008.6702],[1787371200,50008.6702],[1787457600,50008.6702],[1787544000,50008.6702],[1787630400,50008.6702],[1787716800,50008.6702],[1787803200,50008.6702],[1787889600,50008.6702],[1787976000,50008.6702],[1788062400,50008.6702],[1788148800,50008.6702],[1788235200,50008.6702],[1788321600,50008.6702],[1788408000,50008.6702],[1788494400,50008.6702],[1788580800,50008.6702],[1788667200,50008.6702],[1788753600,50008.6702],[1788840000,50008.6702],[1788926400,50008.6702],[1789012800,50008.6702],[1789099200,50008.6702],[1789185600,50008.6702],[1789272000,50008.6702],[1789358400,50008.6702],[1789444800,50008.6702],[1789531200,50008.6702],[1789617600,50008.6702],[1789704000,50008.6702],[1789790400,50008.6702],[1789876800,50008.6702],[1789963200,50008.6702],[1790049600,50008.6702],[1790136000,50008.6702],[1790222400,50008.6702],[1790308800,50008.6702],[1790395200,50008.6702],[1790481600,50008.6702],[1790568000,50008.6702],[1790654400,50008.6702],[1790740800,50008.6702],[1790827200,50008.6702],[1790913600,50008.6702],[1791000000,50008.6702]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5163.4218000000001],[1088654400,5163.4218000000001],[1088740800,7408.4507000000003],[1088827200,7408.4507000000003],[1088913600,7408.4507000000003],[1089000000,7408.4507000000003],[1089086400,7408.4507000000003],[1089172800,7408.4507000000003],[1089259200,7408.4507000000003],[1089345600,7408.4507000000003],[1089432000,7408.4507000000003],[1089518400,7408.4507000000003],[1089604800,7408.4507000000003],[1089691200,7408.4507000000003],[1089777600,7408.4507000000003],[1089864000,7408.4507000000003],[1089950400,7408.4507000000003],[1090036800,7408.4507000000003],[1090123200,7408.4507000000003],[1090209600,7408.4507000000003],[1090296000,7408.4507000000003],[1090382400,7408.4507000000003],[1090468800,7408.4507000000003],[1090555200,7408.4507000000003],[1090641600,7408.4507000000003],[1090728000,7408.4507000000003],[1090814400,7408.4507000000003],[1090900800,7408.4507000000003],[1090987200,7408.4507000000003],[1091073600,7408.4507000000003],[1091160000,7408.4507000000003],[1091246400,7408.4507000000003],[1091332800,7408.4507000000003],[1091419200,7408.4507000000003],[1091505600,7408.4507000000003],[1091592000,7408.4507000000003],[1091678400,7408.4507000000003],[1091764800,7408.4507000000003],[1091851200,7408.4507000000003],[1091937600,7408.4507000000003],[1092024000,7408.4507000000003],[1092110400,7408.4507000000003],[1092196800,7408.4507000000003],[1092283200,7408.4507000000003],[1092369600,7408.4507000000003],[1092456000,7408.4507000000003],[1092542400,7408.4507000000003],[1092628800,7408.4507000000003],[1092715200,7408.4507000000003],[1092801600,7408.4507000000003],[1092888000,7408.4507000000003],[1092974400,7408.4507000000003],[1093060800,7408.4507000000003],[1093147200,7408.4507000000003],[1093233600,7408.4507000000003],[1093320000,7408.4507000000003],[1093406400,7408.4507000000003],[1093492800,7408.4507000000003],[1093579200,7408.4507000000003],[1093665600,7408.4507000000003],[1093752000,7408.4507000000003],[1093838400,7408.4507000000003],[1093924800,7408.4507000000003],[1094011200,7408.4507000000003],[1094097600,7408.4507000000003],[1094184000,7408.4507000000003],[1094270400,7408.4507000000003],[1094356800,7408.4507000000003],[1094443200,7408.4507000000003],[1094529600,7408.4507000000003],[1094616000,7408.4507000000003],[1094702400,7408.4507000000003],[1094788800,7408.4507000000003],[1094875200,7408.4507000000003],[1094961600,7408.4507000000003],[1095048000,7408.4507000000003],[1095134400,7408.4507000000003],[1095220800,7408.4507000000003],[1095307200,7408.4507000000003],[1095393600,7408.4507000000003],[1095480000,7408.4507000000003],[1095566400,7408.4507000000003],[1095652800,7408.4507000000003],[1095739200,7408.4507000000003],[1095825600,7408.4507000000003],[1095912000,7408.4507000000003],[1095998400,7408.4507000000003],[1096084800,7408.4507000000003],[1096171200,7408.4507000000003],[1096257600,7408.4507000000003],[1096344000,7408.4507000000003],[1096430400,7408.4507000000003],[1096516800,7408.4507000000003],[1096603200,7408.4507000000003],[1096689600,7408.4507000000003],[1096776000,7408.4507000000003],[1096862400,7408.4507000000003],[1096948800,7408.4507000000003],[1097035200,7408.4507000000003],[1097121600,7408.4507000000003],[1097208000,7408.4507000000003],[1097294400,7408.4507000000003],[1097380800,7408.4507000000003],[1097467200,7408.4507000000003],[1097553600,7408.4507000000003],[1097640000,7408.4507000000003],[1097726400,7408.4507000000003],[1097812800,7408.4507000000003],[1097899200,7408.4507000000003],[1097985600,7408.4507000000003],[1098072000,7408.4507000000003],[1098158400,7408.4507000000003],[1098244800,7408.4507000000003],[1098331200,7408.4507000000003],[1098417600,7408.4507000000003],[1098504000,7408.4507000000003],[1098590400,7408.4507000000003],[1098676800,7408.4507000000003],[1098763200,7408.4507000000003],[1098849600,7408.4507000000003],[1098936000,7408.4507000000003],[1099022400,7408.4507000000003],[1099108800,7408.4507000000003],[1099195200,7408.4507000000003],[1099285200,7408.4507000000003],[1099371600,7408.4507000000003],[1099458000,7408.4507000000003],[1099544400,7408.4507000000003],[1099630800,7408.4507000000003],[1099717200,7408.4507000000003],[1099803600,7408.4507000000003],[1099890000,7408.4507000000003],[1099976400,7408.4507000000003],[1100062800,7408.4507000000003],[1100149200,7408.4507000000003],[1100235600,7408.4507000000003],[1100322000,7408.4507000000003],[1100408400,7408.4507000000003],[1100494800,7408.4507000000003],[1100581200,7408.4507000000003],[1100667600,7408.4507000000003],[1100754000,7408.4507000000003],[1100840400,7408.4507000000003],[1100926800,7408.4507000000003],[1101013200,7408.4507000000003],[1101099600,7408.4507000000003],[1101186000,7408.4507000000003],[1101272400,7408.4507000000003],[1101358800,7408.4507000000003],[1101445200,7408.4507000000003],[1101531600,7408.4507000000003],[1101618000,7408.4507000000003],[1101704400,7408.4507000000003],[1101790800,7408.4507000000003],[1101877200,7408.4507000000003],[1101963600,7408.4507000000003],[1102050000,7408.4507000000003],[1102136400,7408.4507000000003],[1102222800,7408.4507000000003],[1102309200,7408.4507000000003],[1102395600,7408.4507000000003],[1102482000,7408.4507000000003],[1102568400,7408.4507000000003],[1102654800,7408.4507000000003],[1102741200,7408.4507000000003],[1102827600,7408.4507000000003],[1102914000,7408.4507000000003],[1103000400,7408.4507000000003],[1103086800,7408.4507000000003],[1103173200,7408.4507000000003],[1103259600,7408.4507000000003],[1103346000,7408.4507000000003],[1103432400,7408.4507000000003],[1103518800,7408.4507000000003],[1103605200,7408.4507000000003],[1103691600,7408.4507000000003],[1103778000,7408.4507000000003],[1103864400,7408.4507000000003],[1103950800,7408.4507000000003],[1104037200,7408.4507000000003],[1104123600,7408.4507000000003],[1104210000,7408.4507000000003],[1104296400,7408.4507000000003],[1104382800,7408.4507000000003],[1104469200,7408.4507000000003],[1104555600,7408.4507000000003],[1104642000,7408.4507000000003],[1104728400,7408.4507000000003],[1104814800,7408.4507000000003],[1104901200,7408.4507000000003],[1104987600,7408.4507000000003],[1105074000,7408.4507000000003],[1105160400,7408.4507000000003],[1105246800,7408.4507000000003],[1105333200,7408.4507000000003],[1105419600,7408.4507000000003],[1105506000,7408.4507000000003],[1105592400,7408.4507000000003],[1105678800,7408.4507000000003],[1105765200,7408.4507000000003],[1105851600,7408.4507000000003],[1105938000,7408.4507000000003],[1106024400,7408.4507000000003],[1106110800,7408.4507000000003],[1106197200,7408.4507000000003],[1106283600,7408.4507000000003],[1106370000,7408.4507000000003],[1106456400,7408.4507000000003],[1106542800,7408.4507000000003],[1106629200,7408.4507000000003],[1106715600,7408.4507000000003],[1106802000,7408.4507000000003],[1106888400,7408.4507000000003],[1106974800,7408.4507000000003],[1107061200,7408.4507000000003],[1107147600,7408.4507000000003],[1107234000,7408.4507000000003],[1107320400,7408.4507000000003],[1107406800,7408.4507000000003],[1107493200,7408.4507000000003],[1107579600,7408.4507000000003],[1107666000,7408.4507000000003],[1107752400,7408.4507000000003],[1107838800,7408.4507000000003],[1107925200,7408.4507000000003],[1108011600,7408.4507000000003],[1108098000,7408.4507000000003],[1108184400,7408.4507000000003],[1108270800,7408.4507000000003],[1108357200,7408.4507000000003],[1108443600,7408.4507000000003],[1108530000,7408.4507000000003],[1108616400,7408.4507000000003],[1108702800,7408.4507000000003],[1108789200,7408.4507000000003],[1108875600,7408.4507000000003],[1108962000,7408.4507000000003],[1109048400,7408.4507000000003],[1109134800,7408.4507000000003],[1109221200,7408.4507000000003],[1109307600,7408.4507000000003],[1109394000,7408.4507000000003],[1109480400,7408.4507000000003],[1109566800,7408.4507000000003],[1109653200,7408.4507000000003],[1109739600,7408.4507000000003],[1109826000,7408.4507000000003],[1109912400,7408.4507000000003],[1109998800,7408.4507000000003],[1110085200,7408.4507000000003],[1110171600,7408.4507000000003],[1110258000,7408.4507000000003],[1110344400,7408.4507000000003],[1110430800,7408.4507000000003],[1110517200,7408.4507000000003],[1110603600,7408.4507000000003],[1110690000,7408.4507000000003],[1110776400,7408.4507000000003],[1110862800,7408.4507000000003],[1110949200,7408.4507000000003],[1111035600,7408.4507000000003],[1111122000,7408.4507000000003],[1111208400,7408.4507000000003],[1111294800,7408.4507000000003],[1111381200,7408.4507000000003],[1111467600,7408.4507000000003],[1111554000,7408.4507000000003],[1111640400,7408.4507000000003],[1111726800,7408.4507000000003],[1111813200,7408.4507000000003],[1111899600,7408.4507000000003],[1111986000,7408.4507000000003],[1112072400,7408.4507000000003],[1112158800,7408.4507000000003],[1112245200,7408.4507000000003],[1112331600,7408.4507000000003],[1112418000,7408.4507000000003],[1112504400,7408.4507000000003],[1112587200,7408.4507000000003],[1112673600,7408.4507000000003],[1112760000,7408.4507000000003],[1112846400,7408.4507000000003],[1112932800,7408.4507000000003],[1113019200,7408.4507000000003],[1113105600,7408.4507000000003],[1113192000,7408.4507000000003],[1113278400,7408.4507000000003],[1113364800,7408.4507000000003],[1113451200,7408.4507000000003],[1113537600,7408.4507000000003],[1113624000,7408.4507000000003],[1113710400,7408.4507000000003],[1113796800,7408.4507000000003],[1113883200,7408.4507000000003],[1113969600,7408.4507000000003],[1114056000,7408.4507000000003],[1114142400,7408.4507000000003],[1114228800,7408.4507000000003],[1114315200,7408.4507000000003],[1114401600,7408.4507000000003],[1114488000,7408.4507000000003],[1114574400,7408.4507000000003],[1114660800,7408.4507000000003],[1114747200,7408.4507000000003],[1114833600,7408.4507000000003],[1114920000,7408.4507000000003],[1115006400,7408.4507000000003],[1115092800,7408.4507000000003],[1115179200,7408.4507000000003],[1115265600,7408.4507000000003],[1115352000,7408.4507000000003],[1115438400,7408.4507000000003],[1115524800,7408.4507000000003],[1115611200,7408.4507000000003],[1115697600,7408.4507000000003],[1115784000,7408.4507000000003],[1115870400,7408.4507000000003],[1115956800,7408.4507000000003],[1116043200,7408.4507000000003],[1116129600,7408.4507000000003],[1116216000,7408.4507000000003],[1116302400,7408.4507000000003],[1116388800,7408.4507000000003],[1116475200,7408.4507000000003],[1116561600,7408.4507000000003],[1116648000,7408.4507000000003],[1116734400,7408.4507000000003],[1116820800,7408.4507000000003],[1116907200,7408.4507000000003],[1116993600,7408.4507000000003],[1117080000,7408.4507000000003],[1117166400,7408.4507000000003],[1117252800,7408.4507000000003],[1117339200,7408.4507000000003],[1117425600,7408.4507000000003],[1117512000,7408.4507000000003],[1117598400,7408.4507000000003],[1117684800,7408.4507000000003],[1117771200,7408.4507000000003],[1117857600,7408.4507000000003],[1117944000,7408.4507000000003],[1118030400,7408.4507000000003],[1118116800,7408.4507000000003],[1118203200,7408.4507000000003],[1118289600,7408.4507000000003],[1118376000,7408.4507000000003],[1118462400,7408.4507000000003],[1118548800,7408.4507000000003],[1118635200,7408.4507000000003],[1118721600,7408.4507000000003],[1118808000,7408.4507000000003],[1118894400,7408.4507000000003],[1118980800,7408.4507000000003],[1119067200,7408.4507000000003],[1119153600,7408.4507000000003],[1119240000,7408.4507000000003],[1119326400,7408.4507000000003],[1119412800,7408.4507000000003],[1119499200,7408.4507000000003],[1119585600,7408.4507000000003],[1119672000,7408.4507000000003],[1119758400,7408.4507000000003],[1119844800,7408.4507000000003],[1119931200,7408.4507000000003],[1120017600,7408.4507000000003],[1120104000,7408.4507000000003],[1120190400,7408.4507000000003],[1120276800,10175.5533],[1120363200,10175.5533],[1120449600,10175.5533],[1120536000,10175.5533],[1151726400,10175.5533],[1151812800,10175.5533],[1151899200,10175.5533],[1151985600,12807.4809],[1152072000,12807.4809],[1152158400,12807.4809],[1152244800,12807.4809],[1152331200,12807.4809],[1152417600,12807.4809],[1152504000,12807.4809],[1152590400,12807.4809],[1152676800,12807.4809],[1152763200,12807.4809],[1152849600,12807.4809],[1152936000,12807.4809],[1153022400,12807.4809],[1153108800,12807.4809],[1153195200,12807.4809],[1153281600,12807.4809],[1153368000,12807.4809],[1153454400,12807.4809],[1153540800,12807.4809],[1153627200,12807.4809],[1153713600,12807.4809],[1153800000,12807.4809],[1153886400,12807.4809],[1153972800,12807.4809],[1154059200,12807.4809],[1154145600,12807.4809],[1154232000,12807.4809],[1154318400,12807.4809],[1154404800,12807.4809],[1154491200,12807.4809],[1154577600,12807.4809],[1154664000,12807.4809],[1154750400,12807.4809],[1154836800,12807.4809],[1154923200,12807.4809],[1155009600,12807.4809],[1155096000,12807.4809],[1155182400,12807.4809],[1155268800,12807.4809],[1155355200,12807.4809],[1155441600,12807.4809],[1155528000,12807.4809],[1155614400,12807.4809],[1155700800,12807.4809],[1155787200,12807.4809],[1155873600,12807.4809],[1155960000,12807.4809],[1156046400,12807.4809],[1156132800,12807.4809],[1156219200,12807.4809],[1156305600,12807.4809],[1156392000,12807.4809],[1156478400,12807.4809],[1156564800,12807.4809],[1156651200,12807.4809],[1156737600,12807.4809],[1156824000,12807.4809],[1156910400,12807.4809],[1156996800,12807.4809],[1157083200,12807.4809],[1157169600,12807.4809],[1157256000,12807.4809],[1157342400,12807.4809],[1157428800,12807.4809],[1157515200,12807.4809],[1157601600,12807.4809],[1157688000,12807.4809],[1157774400,12807.4809],[1157860800,12807.4809],[1157947200,12807.4809],[1158033600,12807.4809],[1158120000,12807.4809],[1158206400,12807.4809],[1158292800,12807.4809],[1158379200,12807.4809],[1158465600,12807.4809],[1158552000,12807.4809],[1158638400,12807.4809],[1158724800,12807.4809],[1158811200,12807.4809],[1158897600,12807.4809],[1158984000,12807.4809],[1159070400,12807.4809],[1159156800,12807.4809],[1159243200,12807.4809],[1159329600,12807.4809],[1159416000,12807.4809],[1159502400,12807.4809],[1159588800,12807.4809],[1159675200,12807.4809],[1159761600,12807.4809],[1159848000,12807.4809],[1159934400,12807.4809],[1160020800,12807.4809],[1160107200,12807.4809],[1160193600,12807.4809],[1160280000,12807.4809],[1160366400,12807.4809],[1160452800,12807.4809],[1160539200,12807.4809],[1160625600,12807.4809],[1160712000,12807.4809],[1160798400,12807.4809],[1160884800,12807.4809],[1160971200,12807.4809],[1161057600,12807.4809],[1161144000,12807.4809],[1161230400,12807.4809],[1161316800,12807.4809],[1161403200,12807.4809],[1161489600,12807.4809],[1161576000,12807.4809],[1161662400,12807.4809],[1161748800,12807.4809],[1161835200,12807.4809],[1161921600,12807.4809],[1162008000,12807.4809],[1162094400,12807.4809],[1162184400,12807.4809],[1162270800,12807.4809],[1162357200,12807.4809],[1162443600,12807.4809],[1162530000,12807.4809],[1162616400,12807.4809],[1162702800,12807.4809],[1162789200,12807.4809],[1162875600,12807.4809],[1162962000,12807.4809],[1163048400,12807.4809],[1163134800,12807.4809],[1163221200,12807.4809],[1163307600,12807.4809],[1163394000,12807.4809],[1163480400,12807.4809],[1163566800,12807.4809],[1163653200,12807.4809],[1163739600,12807.4809],[1163826000,12807.4809],[1163912400,12807.4809],[1163998800,12807.4809],[1164085200,12807.4809],[1164171600,12807.4809],[1164258000,12807.4809],[1164344400,12807.4809],[1164430800,12807.4809],[1164517200,12807.4809],[1164603600,12807.4809],[1164690000,12807.4809],[1164776400,12807.4809],[1164862800,12807.4809],[1164949200,12807.4809],[1165035600,12807.4809],[1165122000,12807.4809],[1165208400,12807.4809],[1165294800,12807.4809],[1165381200,12807.4809],[1165467600,12807.4809],[1165554000,12807.4809],[1165640400,12807.4809],[1165726800,12807.4809],[1165813200,12807.4809],[1165899600,12807.4809],[1165986000,12807.4809],[1166072400,12807.4809],[1166158800,12807.4809],[1166245200,12807.4809],[1166331600,12807.4809],[1166418000,12807.4809],[1166504400,12807.4809],[1166590800,12807.4809],[1166677200,12807.4809],[1166763600,12807.4809],[1166850000,12807.4809],[1166936400,12807.4809],[1167022800,12807.4809],[1167109200,12807.4809],[1167195600,12807.4809],[1167282000,12807.4809],[1167368400,12807.4809],[1167454800,12807.4809],[1167541200,12807.4809],[1167627600,12807.4809],[1167714000,12807.4809],[1167800400,12807.4809],[1167886800,12807.4809],[1167973200,12807.4809],[1168059600,12807.4809],[1168146000,12807.4809],[1168232400,12807.4809],[1168318800,12807.4809],[1168405200,12807.4809],[1168491600,12807.4809],[1168578000,12807.4809],[1168664400,12807.4809],[1168750800,12807.4809],[1168837200,12807.4809],[1168923600,12807.4809],[1169010000,12807.4809],[1169096400,12807.4809],[1169182800,12807.4809],[1169269200,12807.4809],[1169355600,12807.4809],[1169442000,12807.4809],[1169528400,12807.4809],[1169614800,12807.4809],[1169701200,12807.4809],[1169787600,12807.4809],[1169874000,12807.4809],[1169960400,12807.4809],[1170046800,12807.4809],[1170133200,12807.4809],[1170219600,12807.4809],[1170306000,12807.4809],[1170392400,12807.4809],[1170478800,12807.4809],[1170565200,12807.4809],[1170651600,12807.4809],[1170738000,12807.4809],[1170824400,12807.4809],[1170910800,12807.4809],[1170997200,12807.4809],[1171083600,12807.4809],[1171170000,12807.4809],[1171256400,12807.4809],[1171342800,12807.4809],[1171429200,12807.4809],[1171515600,12807.4809],[1171602000,12807.4809],[1171688400,12807.4809],[1171774800,12807.4809],[1171861200,12807.4809],[1171947600,12807.4809],[1172034000,12807.4809],[1172120400,12807.4809],[1172206800,12807.4809],[1172293200,12807.4809],[1172379600,12807.4809],[1172466000,12807.4809],[1172552400,12807.4809],[1172638800,12807.4809],[1172725200,12807.4809],[1172811600,12807.4809],[1172898000,12807.4809],[1172984400,12807.4809],[1173070800,12807.4809],[1173157200,12807.4809],[1173243600,12807.4809],[1173330000,12807.4809],[1173416400,12807.4809],[1173502800,12807.4809],[1173589200,12807.4809],[1173672000,12807.4809],[1173758400,12807.4809],[1173844800,12807.4809],[1173931200,12807.4809],[1174017600,12807.4809],[1174104000,12807.4809],[1174190400,12807.4809],[1174276800,12807.4809],[1174363200,12807.4809],[1174449600,12807.4809],[1174536000,12807.4809],[1174622400,12807.4809],[1174708800,12807.4809],[1174795200,12807.4809],[1174881600,12807.4809],[1174968000,12807.4809],[1175054400,12807.4809],[1175140800,12807.4809],[1175227200,12807.4809],[1175313600,12807.4809],[1175400000,12807.4809],[1175486400,12807.4809],[1175572800,12807.4809],[1175659200,12807.4809],[1175745600,12807.4809],[1175832000,12807.4809],[1175918400,12807.4809],[1176004800,12807.4809],[1176091200,12807.4809],[1176177600,12807.4809],[1176264000,12807.4809],[1176350400,12807.4809],[1176436800,12807.4809],[1176523200,12807.4809],[1176609600,12807.4809],[1176696000,12807.4809],[1176782400,12807.4809],[1176868800,12807.4809],[1176955200,12807.4809],[1177041600,12807.4809],[1177128000,12807.4809],[1177214400,12807.4809],[1177300800,12807.4809],[1177387200,12807.4809],[1177473600,12807.4809],[1177560000,12807.4809],[1177646400,12807.4809],[1177732800,12807.4809],[1177819200,12807.4809],[1177905600,12807.4809],[1177992000,12807.4809],[1178078400,12807.4809],[1178164800,12807.4809],[1178251200,12807.4809],[1178337600,12807.4809],[1178424000,12807.4809],[1178510400,12807.4809],[1178596800,12807.4809],[1178683200,12807.4809],[1178769600,12807.4809],[1178856000,12807.4809],[1178942400,12807.4809],[1179028800,12807.4809],[1179115200,12807.4809],[1179201600,12807.4809],[1179288000,12807.4809],[1179374400,12807.4809],[1179460800,12807.4809],[1179547200,12807.4809],[1179633600,12807.4809],[1179720000,12807.4809],[1179806400,12807.4809],[1179892800,12807.4809],[1179979200,12807.4809],[1180065600,12807.4809],[1180152000,12807.4809],[1180238400,12807.4809],[1180324800,12807.4809],[1180411200,12807.4809],[1180497600,12807.4809],[1180584000,12807.4809],[1180670400,12807.4809],[1180756800,12807.4809],[1180843200,12807.4809],[1180929600,12807.4809],[1181016000,12807.4809],[1181102400,12807.4809],[1181188800,12807.4809],[1181275200,12807.4809],[1181361600,12807.4809],[1181448000,12807.4809],[1181534400,12807.4809],[1181620800,12807.4809],[1181707200,12807.4809],[1181793600,12807.4809],[1181880000,12807.4809],[1181966400,12807.4809],[1182052800,12807.4809],[1182139200,12807.4809],[1182225600,12807.4809],[1182312000,12807.4809],[1182398400,12807.4809],[1182484800,12807.4809],[1182571200,12807.4809],[1182657600,12807.4809],[1182744000,12807.4809],[1182830400,12807.4809],[1182916800,12807.4809],[1183003200,12807.4809],[1183089600,12807.4809],[1183176000,12807.4809],[1183262400,12807.4809],[1183348800,12807.4809],[1183435200,13243.7508],[1183521600,13243.7508],[1183608000,13243.7508],[1183694400,13243.7508],[1183780800,13243.7508],[1183867200,13243.7508],[1183953600,13243.7508],[1184040000,13243.7508],[1184126400,13243.7508],[1184212800,13243.7508],[1184299200,13243.7508],[1184385600,13243.7508],[1184472000,13243.7508],[1184558400,13243.7508],[1184644800,13243.7508],[1184731200,13243.7508],[1184817600,13243.7508],[1184904000,13243.7508],[1184990400,13243.7508],[1185076800,13243.7508],[1185163200,13243.7508],[1185249600,13243.7508],[1185336000,13243.7508],[1185422400,13243.7508],[1185508800,13243.7508],[1185595200,13243.7508],[1185681600,13243.7508],[1185768000,13243.7508],[1185854400,13243.7508],[1185940800,13243.7508],[1186027200,13243.7508],[1186113600,13243.7508],[1186200000,13243.7508],[1186286400,13243.7508],[1186372800,13243.7508],[1186459200,13243.7508],[1186545600,13243.7508],[1186632000,13243.7508],[1186718400,13243.7508],[1186804800,13243.7508],[1186891200,13243.7508],[1186977600,13243.7508],[1187064000,13243.7508],[1187150400,13243.7508],[1187236800,13243.7508],[1187323200,13243.7508],[1187409600,13243.7508],[1187496000,13243.7508],[1187582400,13243.7508],[1187668800,13243.7508],[1187755200,13243.7508],[1187841600,13243.7508],[1187928000,13243.7508],[1188014400,13243.7508],[1188100800,13243.7508],[1188187200,13243.7508],[1188273600,13243.7508],[1188360000,13243.7508],[1188446400,13243.7508],[1188532800,13243.7508],[1188619200,13243.7508],[1188705600,13243.7508],[1188792000,13243.7508],[1188878400,13243.7508],[1188964800,13243.7508],[1189051200,13243.7508],[1189137600,13243.7508],[1189224000,13243.7508],[1189310400,13243.7508],[1189396800,13243.7508],[1189483200,13243.7508],[1189569600,13243.7508],[1189656000,13243.7508],[1189742400,13243.7508],[1189828800,13243.7508],[1189915200,13243.7508],[1190001600,13243.7508],[1190088000,13243.7508],[1190174400,13243.7508],[1190260800,13243.7508],[1190347200,13243.7508],[1190433600,13243.7508],[1190520000,13243.7508],[1190606400,13243.7508],[1190692800,13243.7508],[1190779200,13243.7508],[1190865600,13243.7508],[1190952000,13243.7508],[1191038400,13243.7508],[1191124800,13243.7508],[1191211200,13243.7508],[1191297600,13243.7508],[1191384000,13243.7508],[1191470400,13243.7508],[1191556800,13243.7508],[1191643200,13243.7508],[1191729600,13243.7508],[1191816000,13243.7508],[1191902400,13243.7508],[1191988800,13243.7508],[1192075200,13243.7508],[1192161600,13243.7508],[1192248000,13243.7508],[1192334400,13243.7508],[1192420800,13243.7508],[1192507200,13243.7508],[1192593600,13243.7508],[1192680000,13243.7508],[1192766400,13243.7508],[1192852800,13243.7508],[1192939200,13243.7508],[1193025600,13243.7508],[1193112000,13243.7508],[1193198400,13243.7508],[1193284800,13243.7508],[1193371200,13243.7508],[1193457600,13243.7508],[1193544000,13243.7508],[1193630400,13243.7508],[1193716800,13243.7508],[1193803200,13243.7508],[1193889600,13243.7508],[1193976000,13243.7508],[1194062400,13243.7508],[1194148800,13243.7508],[1194238800,13243.7508],[1194325200,13243.7508],[1194411600,13243.7508],[1194498000,13243.7508],[1194584400,13243.7508],[1194670800,13243.7508],[1194757200,13243.7508],[1194843600,13243.7508],[1194930000,13243.7508],[1195016400,13243.7508],[1195102800,13243.7508],[1195189200,13243.7508],[1195275600,13243.7508],[1195362000,13243.7508],[1195448400,13243.7508],[1195534800,13243.7508],[1195621200,13243.7508],[1195707600,13243.7508],[1195794000,13243.7508],[1195880400,13243.7508],[1195966800,13243.7508],[1196053200,13243.7508],[1196139600,13243.7508],[1196226000,13243.7508],[1196312400,13243.7508],[1196398800,13243.7508],[1196485200,13243.7508],[1196571600,13243.7508],[1196658000,13243.7508],[1196744400,13243.7508],[1196830800,13243.7508],[1196917200,13243.7508],[1197003600,13243.7508],[1197090000,13243.7508],[1197176400,13243.7508],[1197262800,13243.7508],[1197349200,13243.7508],[1197435600,13243.7508],[1197522000,13243.7508],[1197608400,13243.7508],[1197694800,13243.7508],[1197781200,13243.7508],[1197867600,13243.7508],[1197954000,13243.7508],[1198040400,13243.7508],[1198126800,13243.7508],[1198213200,13243.7508],[1198299600,13243.7508],[1198386000,13243.7508],[1198472400,13243.7508],[1198558800,13243.7508],[1198645200,13243.7508],[1198731600,13243.7508],[1198818000,13243.7508],[1198904400,13243.7508],[1198990800,13243.7508],[1199077200,13243.7508],[1199163600,13243.7508],[1199250000,13243.7508],[1199336400,13243.7508],[1199422800,13243.7508],[1199509200,13243.7508],[1199595600,13243.7508],[1199682000,13243.7508],[1199768400,13243.7508],[1199854800,13243.7508],[1199941200,13243.7508],[1200027600,13243.7508],[1200114000,13243.7508],[1200200400,13243.7508],[1200286800,13243.7508],[1200373200,13243.7508],[1200459600,13243.7508],[1200546000,13243.7508],[1200632400,13243.7508],[1200718800,13243.7508],[1200805200,13243.7508],[1200891600,13243.7508],[1200978000,13243.7508],[1201064400,13243.7508],[1201150800,13243.7508],[1201237200,13243.7508],[1201323600,13243.7508],[1201410000,13243.7508],[1201496400,13243.7508],[1201582800,13243.7508],[1201669200,13243.7508],[1201755600,13243.7508],[1201842000,13243.7508],[1201928400,13243.7508],[1202014800,13243.7508],[1202101200,13243.7508],[1202187600,13243.7508],[1202274000,13243.7508],[1202360400,13243.7508],[1202446800,13243.7508],[1202533200,13243.7508],[1202619600,13243.7508],[1202706000,13243.7508],[1202792400,13243.7508],[1202878800,13243.7508],[1202965200,13243.7508],[1203051600,13243.7508],[1203138000,13243.7508],[1203224400,13243.7508],[1203310800,13243.7508],[1203397200,13243.7508],[1203483600,13243.7508],[1203570000,13243.7508],[1203656400,13243.7508],[1203742800,13243.7508],[1203829200,13243.7508],[1203915600,13243.7508],[1204002000,13243.7508],[1204088400,13243.7508],[1204174800,13243.7508],[1204261200,13243.7508],[1204347600,13243.7508],[1204434000,13243.7508],[1204520400,13243.7508],[1204606800,13243.7508],[1204693200,13243.7508],[1204779600,13243.7508],[1204866000,13243.7508],[1204952400,13243.7508],[1205038800,13243.7508],[1205121600,13243.7508],[1205208000,13243.7508],[1205294400,13243.7508],[1205380800,13243.7508],[1205467200,13243.7508],[1205553600,13243.7508],[1205640000,13243.7508],[1205726400,13243.7508],[1205812800,13243.7508],[1205899200,13243.7508],[1205985600,13243.7508],[1206072000,13243.7508],[1206158400,13243.7508],[1206244800,13243.7508],[1206331200,13243.7508],[1206417600,13243.7508],[1206504000,13243.7508],[1206590400,13243.7508],[1206676800,13243.7508],[1206763200,13243.7508],[1206849600,13243.7508],[1206936000,13243.7508],[1207022400,13243.7508],[1207108800,13243.7508],[1207195200,13243.7508],[1207281600,13243.7508],[1207368000,13243.7508],[1207454400,13243.7508],[1207540800,13243.7508],[1207627200,13243.7508],[1207713600,13243.7508],[1207800000,13243.7508],[1207886400,13243.7508],[1207972800,13243.7508],[1208059200,13243.7508],[1208145600,13243.7508],[1208232000,13243.7508],[1208318400,13243.7508],[1208404800,13243.7508],[1208491200,13243.7508],[1208577600,13243.7508],[1208664000,13243.7508],[1208750400,13243.7508],[1208836800,13243.7508],[1208923200,13243.7508],[1209009600,13243.7508],[1209096000,13243.7508],[1209182400,13243.7508],[1209268800,13243.7508],[1209355200,13243.7508],[1209441600,13243.7508],[1209528000,13243.7508],[1209614400,13243.7508],[1209700800,13243.7508],[1209787200,13243.7508],[1209873600,13243.7508],[1209960000,13243.7508],[1210046400,13243.7508],[1210132800,13243.7508],[1210219200,13243.7508],[1210305600,13243.7508],[1210392000,13243.7508],[1210478400,13243.7508],[1210564800,13243.7508],[1210651200,13243.7508],[1210737600,13243.7508],[1210824000,13243.7508],[1210910400,13243.7508],[1210996800,13243.7508],[1211083200,13243.7508],[1211169600,13243.7508],[1211256000,13243.7508],[1211342400,13243.7508],[1211428800,13243.7508],[1211515200,13243.7508],[1211601600,13243.7508],[1211688000,13243.7508],[1211774400,13243.7508],[1211860800,13243.7508],[1211947200,13243.7508],[1212033600,13243.7508],[1212120000,13243.7508],[1212206400,13243.7508],[1212292800,13243.7508],[1212379200,13243.7508],[1212465600,13243.7508],[1212552000,13243.7508],[1212638400,13243.7508],[1212724800,13243.7508],[1212811200,13243.7508],[1212897600,13243.7508],[1212984000,13243.7508],[1213070400,13243.7508],[1213156800,13243.7508],[1213243200,13243.7508],[1213329600,13243.7508],[1213416000,13243.7508],[1213502400,13243.7508],[1213588800,13243.7508],[1213675200,13243.7508],[1213761600,13243.7508],[1213848000,13243.7508],[1213934400,13243.7508],[1214020800,13243.7508],[1214107200,13243.7508],[1214193600,13243.7508],[1214280000,13243.7508],[1214366400,13243.7508],[1214452800,13243.7508],[1214539200,13243.7508],[1214625600,13243.7508],[1214712000,13243.7508],[1214798400,13243.7508],[1214884800,13243.7508],[1214971200,13656.899600000001],[1215057600,13656.899600000001],[1215144000,13656.899600000001],[1215230400,13656.899600000001],[1215316800,13656.899600000001],[1215403200,13656.899600000001],[1215489600,13656.899600000001],[1215576000,13656.899600000001],[1215662400,13656.899600000001],[1215748800,13656.899600000001],[1215835200,13656.899600000001],[1215921600,13656.899600000001],[1216008000,13656.899600000001],[1216094400,13656.899600000001],[1216180800,13656.899600000001],[1216267200,13656.899600000001],[1216353600,13656.899600000001],[1216440000,13656.899600000001],[1216526400,13656.899600000001],[1216612800,13656.899600000001],[1216699200,13656.899600000001],[1216785600,13656.899600000001],[1216872000,13656.899600000001],[1216958400,13656.899600000001],[1217044800,13656.899600000001],[1217131200,13656.899600000001],[1217217600,13656.899600000001],[1217304000,13656.899600000001],[1217390400,13656.899600000001],[1217476800,13656.899600000001],[1217563200,13656.899600000001],[1217649600,13656.899600000001],[1217736000,13656.899600000001],[1217822400,13656.899600000001],[1217908800,13656.899600000001],[1217995200,13656.899600000001],[1218081600,13656.899600000001],[1218168000,13656.899600000001],[1218254400,13656.899600000001],[1218340800,13656.899600000001],[1218427200,13656.899600000001],[1218513600,13656.899600000001],[1218600000,13656.899600000001],[1218686400,13656.899600000001],[1218772800,13656.899600000001],[1218859200,13656.899600000001],[1218945600,13656.899600000001],[1219032000,13656.899600000001],[1219118400,13656.899600000001],[1219204800,13656.899600000001],[1219291200,13656.899600000001],[1219377600,13656.899600000001],[1219464000,13656.899600000001],[1219550400,13656.899600000001],[1219636800,13656.899600000001],[1219723200,13656.899600000001],[1219809600,13656.899600000001],[1219896000,13656.899600000001],[1219982400,13656.899600000001],[1220068800,13656.899600000001],[1220155200,13656.899600000001],[1220241600,13656.899600000001],[1220328000,13656.899600000001],[1220414400,13656.899600000001],[1220500800,13656.899600000001],[1220587200,13656.899600000001],[1220673600,13656.899600000001],[1220760000,13656.899600000001],[1220846400,13656.899600000001],[1220932800,13656.899600000001],[1221019200,13656.899600000001],[1221105600,13656.899600000001],[1221192000,13656.899600000001],[1221278400,13656.899600000001],[1221364800,13656.899600000001],[1221451200,13656.899600000001],[1221537600,13656.899600000001],[1221624000,13656.899600000001],[1221710400,13656.899600000001],[1221796800,13656.899600000001],[1221883200,13656.899600000001],[1221969600,13656.899600000001],[1222056000,13656.899600000001],[1222142400,13656.899600000001],[1222228800,13656.899600000001],[1222315200,13656.899600000001],[1222401600,13656.899600000001],[1222488000,13656.899600000001],[1222574400,13656.899600000001],[1222660800,13656.899600000001],[1222747200,13656.899600000001],[1222833600,13656.899600000001],[1222920000,13656.899600000001],[1223006400,13656.899600000001],[1223092800,13656.899600000001],[1223179200,13656.899600000001],[1223265600,13656.899600000001],[1223352000,13656.899600000001],[1223438400,13656.899600000001],[1223524800,13656.899600000001],[1223611200,13656.899600000001],[1223697600,13656.899600000001],[1223784000,13656.899600000001],[1223870400,13656.899600000001],[1223956800,13656.899600000001],[1224043200,13656.899600000001],[1224129600,13656.899600000001],[1224216000,13656.899600000001],[1224302400,13656.899600000001],[1224388800,13656.899600000001],[1224475200,13656.899600000001],[1224561600,13656.899600000001],[1224648000,13656.899600000001],[1224734400,13656.899600000001],[1224820800,13656.899600000001],[1224907200,13656.899600000001],[1224993600,13656.899600000001],[1225080000,13656.899600000001],[1225166400,13656.899600000001],[1225252800,13656.899600000001],[1225339200,13656.899600000001],[1225425600,13656.899600000001],[1225512000,13656.899600000001],[1225598400,13656.899600000001],[1225688400,13656.899600000001],[1225774800,13656.899600000001],[1225861200,13656.899600000001],[1225947600,13656.899600000001],[1226034000,13656.899600000001],[1226120400,13656.899600000001],[1226206800,13656.899600000001],[1226293200,13656.899600000001],[1226379600,13656.899600000001],[1226466000,13656.899600000001],[1226552400,13656.899600000001],[1226638800,13656.899600000001],[1226725200,13656.899600000001],[1226811600,13656.899600000001],[1226898000,13656.899600000001],[1226984400,13656.899600000001],[1227070800,13656.899600000001],[1227157200,13656.899600000001],[1227243600,13656.899600000001],[1227330000,13656.899600000001],[1227416400,13656.899600000001],[1227502800,13656.899600000001],[1227589200,13656.899600000001],[1227675600,13656.899600000001],[1227762000,13656.899600000001],[1227848400,13656.899600000001],[1227934800,13656.899600000001],[1228021200,13656.899600000001],[1228107600,13656.899600000001],[1228194000,13656.899600000001],[1228280400,13656.899600000001],[1228366800,13656.899600000001],[1228453200,13656.899600000001],[1228539600,13656.899600000001],[1228626000,13656.899600000001],[1228712400,13656.899600000001],[1228798800,13656.899600000001],[1228885200,13656.899600000001],[1228971600,13656.899600000001],[1229058000,13656.899600000001],[1229144400,13656.899600000001],[1229230800,13656.899600000001],[1229317200,13656.899600000001],[1229403600,13656.899600000001],[1229490000,13656.899600000001],[1229576400,13656.899600000001],[1229662800,13656.899600000001],[1229749200,13656.899600000001],[1229835600,13656.899600000001],[1229922000,13656.899600000001],[1230008400,13656.899600000001],[1230094800,13656.899600000001],[1230181200,13656.899600000001],[1230267600,13656.899600000001],[1230354000,13656.899600000001],[1230440400,13656.899600000001],[1230526800,13656.899600000001],[1230613200,13656.899600000001],[1230699600,13656.899600000001],[1230786000,13656.899600000001],[1230872400,13656.899600000001],[1230958800,13656.899600000001],[1231045200,13656.899600000001],[1231131600,13656.899600000001],[1231218000,13656.899600000001],[1231304400,13656.899600000001],[1231390800,13656.899600000001],[1231477200,13656.899600000001],[1231563600,13656.899600000001],[1231650000,13656.899600000001],[1231736400,13656.899600000001],[1231822800,13656.899600000001],[1231909200,13656.899600000001],[1231995600,13656.899600000001],[1232082000,13656.899600000001],[1232168400,13656.899600000001],[1232254800,13656.899600000001],[1232341200,13656.899600000001],[1232427600,13656.899600000001],[1232514000,13656.899600000001],[1232600400,13656.899600000001],[1232686800,13656.899600000001],[1232773200,13656.899600000001],[1232859600,13656.899600000001],[1232946000,13656.899600000001],[1233032400,13656.899600000001],[1233118800,13656.899600000001],[1233205200,13656.899600000001],[1233291600,13656.899600000001],[1233378000,13656.899600000001],[1233464400,13656.899600000001],[1233550800,13656.899600000001],[1233637200,13656.899600000001],[1233723600,13656.899600000001],[1233810000,13656.899600000001],[1233896400,13656.899600000001],[1233982800,13656.899600000001],[1234069200,13656.899600000001],[1234155600,13656.899600000001],[1234242000,13656.899600000001],[1234328400,13656.899600000001],[1234414800,13656.899600000001],[1234501200,13656.899600000001],[1234587600,13656.899600000001],[1234674000,13656.899600000001],[1234760400,13656.899600000001],[1234846800,13656.899600000001],[1234933200,13656.899600000001],[1235019600,13656.899600000001],[1235106000,13656.899600000001],[1235192400,13656.899600000001],[1235278800,13656.899600000001],[1235365200,13656.899600000001],[1235451600,13656.899600000001],[1235538000,13656.899600000001],[1235624400,13656.899600000001],[1235710800,13656.899600000001],[1235797200,13656.899600000001],[1235883600,13656.899600000001],[1235970000,13656.899600000001],[1236056400,13656.899600000001],[1236142800,13656.899600000001],[1236229200,13656.899600000001],[1236315600,13656.899600000001],[1236402000,13656.899600000001],[1236488400,13656.899600000001],[1236571200,13656.899600000001],[1236657600,13656.899600000001],[1236744000,13656.899600000001],[1236830400,13656.899600000001],[1236916800,13656.899600000001],[1237003200,13656.899600000001],[1237089600,13656.899600000001],[1237176000,13656.899600000001],[1237262400,13656.899600000001],[1237348800,13656.899600000001],[1237435200,13656.899600000001],[1237521600,13656.899600000001],[1237608000,13656.899600000001],[1237694400,13656.899600000001],[1237780800,13656.899600000001],[1237867200,13656.899600000001],[1237953600,13656.899600000001],[1238040000,13656.899600000001],[1238126400,13656.899600000001],[1238212800,13656.899600000001],[1238299200,13656.899600000001],[1238385600,13656.899600000001],[1238472000,13656.899600000001],[1238558400,13656.899600000001],[1238644800,13656.899600000001],[1238731200,13656.899600000001],[1238817600,13656.899600000001],[1238904000,13656.899600000001],[1238990400,13656.899600000001],[1239076800,13656.899600000001],[1239163200,13656.899600000001],[1239249600,13656.899600000001],[1239336000,13656.899600000001],[1239422400,13656.899600000001],[1239508800,13656.899600000001],[1239595200,13656.899600000001],[1239681600,13656.899600000001],[1239768000,13656.899600000001],[1239854400,13656.899600000001],[1239940800,13656.899600000001],[1240027200,13656.899600000001],[1240113600,13656.899600000001],[1240200000,13656.899600000001],[1240286400,13656.899600000001],[1240372800,13656.899600000001],[1240459200,13656.899600000001],[1240545600,13656.899600000001],[1240632000,13656.899600000001],[1240718400,13656.899600000001],[1240804800,13656.899600000001],[1240891200,13656.899600000001],[1240977600,13656.899600000001],[1241064000,13656.899600000001],[1241150400,13656.899600000001],[1241236800,13656.899600000001],[1241323200,13656.899600000001],[1241409600,13656.899600000001],[1241496000,13656.899600000001],[1241582400,13656.899600000001],[1241668800,13656.899600000001],[1241755200,13656.899600000001],[1241841600,13656.899600000001],[1241928000,13656.899600000001],[1242014400,13656.899600000001],[1242100800,13656.899600000001],[1242187200,13656.899600000001],[1242273600,13656.899600000001],[1242360000,13656.899600000001],[1242446400,13656.899600000001],[1242532800,13656.899600000001],[1242619200,13656.899600000001],[1242705600,13656.899600000001],[1242792000,13656.899600000001],[1242878400,13656.899600000001],[1242964800,13656.899600000001],[1243051200,13656.899600000001],[1243137600,13656.899600000001],[1243224000,13656.899600000001],[1243310400,13656.899600000001],[1243396800,13656.899600000001],[1243483200,13656.899600000001],[1243569600,13656.899600000001],[1243656000,13656.899600000001],[1243742400,13656.899600000001],[1243828800,13656.899600000001],[1243915200,13656.899600000001],[1244001600,13656.899600000001],[1244088000,13656.899600000001],[1244174400,13656.899600000001],[1244260800,13656.899600000001],[1244347200,13656.899600000001],[1244433600,13656.899600000001],[1244520000,13656.899600000001],[1244606400,13656.899600000001],[1244692800,13656.899600000001],[1244779200,13656.899600000001],[1244865600,13656.899600000001],[1244952000,13656.899600000001],[1245038400,13656.899600000001],[1245124800,13656.899600000001],[1245211200,13656.899600000001],[1245297600,13656.899600000001],[1245384000,13656.899600000001],[1245470400,13656.899600000001],[1245556800,13656.899600000001],[1245643200,13656.899600000001],[1245729600,13656.899600000001],[1245816000,13656.899600000001],[1245902400,13656.899600000001],[1245988800,13656.899600000001],[1246075200,13656.899600000001],[1246161600,13656.899600000001],[1246248000,13656.899600000001],[1246334400,13656.899600000001],[1246420800,13656.899600000001],[1246507200,14926.754999999999],[1404187200,14926.754999999999],[1404273600,20412.028999999999],[1404360000,20412.028999999999],[1404446400,20412.028999999999],[1404532800,20412.028999999999],[1404619200,20412.028999999999],[1404705600,20412.028999999999],[1404792000,20412.028999999999],[1404878400,20412.028999999999],[1404964800,20412.028999999999],[1405051200,20412.028999999999],[1405137600,20412.028999999999],[1405224000,20412.028999999999],[1405310400,20412.028999999999],[1405396800,20412.028999999999],[1405483200,20412.028999999999],[1405569600,20412.028999999999],[1405656000,20412.028999999999],[1405742400,20412.028999999999],[1405828800,20412.028999999999],[1405915200,20412.028999999999],[1406001600,20412.028999999999],[1406088000,20412.028999999999],[1406174400,20412.028999999999],[1406260800,20412.028999999999],[1406347200,20412.028999999999],[1406433600,20412.028999999999],[1406520000,20412.028999999999],[1406606400,20412.028999999999],[1406692800,20412.028999999999],[1406779200,20412.028999999999],[1406865600,20412.028999999999],[1406952000,20412.028999999999],[1407038400,20412.028999999999],[1407124800,20412.028999999999],[1407211200,20412.028999999999],[1407297600,20412.028999999999],[1407384000,20412.028999999999],[1407470400,20412.028999999999],[1407556800,20412.028999999999],[1407643200,20412.028999999999],[1407729600,20412.028999999999],[1407816000,20412.028999999999],[1407902400,20412.028999999999],[1407988800,20412.028999999999],[1408075200,20412.028999999999],[1408161600,20412.028999999999],[1408248000,20412.028999999999],[1408334400,20412.028999999999],[1408420800,20412.028999999999],[1408507200,20412.028999999999],[1408593600,20412.028999999999],[1408680000,20412.028999999999],[1408766400,20412.028999999999],[1408852800,20412.028999999999],[1408939200,20412.028999999999],[1409025600,20412.028999999999],[1409112000,20412.028999999999],[1409198400,20412.028999999999],[1409284800,20412.028999999999],[1409371200,20412.028999999999],[1409457600,20412.028999999999],[1409544000,20412.028999999999],[1409630400,20412.028999999999],[1409716800,20412.028999999999],[1409803200,20412.028999999999],[1409889600,20412.028999999999],[1409976000,20412.028999999999],[1410062400,20412.028999999999],[1410148800,20412.028999999999],[1410235200,20412.028999999999],[1410321600,20412.028999999999],[1410408000,20412.028999999999],[1410494400,20412.028999999999],[1410580800,20412.028999999999],[1410667200,20412.028999999999],[1410753600,20412.028999999999],[1410840000,20412.028999999999],[1410926400,20412.028999999999],[1411012800,20412.028999999999],[1411099200,20412.028999999999],[1411185600,20412.028999999999],[1411272000,20412.028999999999],[1411358400,20412.028999999999],[1411444800,20412.028999999999],[1411531200,20412.028999999999],[1411617600,20412.028999999999],[1411704000,20412.028999999999],[1411790400,20412.028999999999],[1411876800,20412.028999999999],[1411963200,20412.028999999999],[1412049600,20412.028999999999],[1412136000,20412.028999999999],[1412222400,20412.028999999999],[1412308800,20412.028999999999],[1412395200,20412.028999999999],[1412481600,20412.028999999999],[1412568000,20412.028999999999],[1412654400,20412.028999999999],[1412740800,20412.028999999999],[1412827200,20412.028999999999],[1412913600,20412.028999999999],[1413000000,20412.028999999999],[1413086400,20412.028999999999],[1413172800,20412.028999999999],[1413259200,20412.028999999999],[1413345600,20412.028999999999],[1413432000,20412.028999999999],[1413518400,20412.028999999999],[1413604800,20412.028999999999],[1413691200,20412.028999999999],[1413777600,20412.028999999999],[1413864000,20412.028999999999],[1413950400,20412.028999999999],[1414036800,20412.028999999999],[1414123200,20412.028999999999],[1414209600,20412.028999999999],[1414296000,20412.028999999999],[1414382400,20412.028999999999],[1414468800,20412.028999999999],[1414555200,20412.028999999999],[1414641600,20412.028999999999],[1414728000,20412.028999999999],[1414814400,20412.028999999999],[1414900800,20412.028999999999],[1414990800,20412.028999999999],[1415077200,20412.028999999999],[1415163600,20412.028999999999],[1415250000,20412.028999999999],[1415336400,20412.028999999999],[1415422800,20412.028999999999],[1415509200,20412.028999999999],[1415595600,20412.028999999999],[1415682000,20412.028999999999],[1415768400,20412.028999999999],[1415854800,20412.028999999999],[1415941200,20412.028999999999],[1416027600,20412.028999999999],[1416114000,20412.028999999999],[1416200400,20412.028999999999],[1416286800,20412.028999999999],[1416373200,20412.028999999999],[1416459600,20412.028999999999],[1416546000,20412.028999999999],[1416632400,20412.028999999999],[1416718800,20412.028999999999],[1416805200,20412.028999999999],[1416891600,20412.028999999999],[1416978000,20412.028999999999],[1417064400,20412.028999999999],[1417150800,20412.028999999999],[1417237200,20412.028999999999],[1417323600,20412.028999999999],[1417410000,20412.028999999999],[1417496400,20412.028999999999],[1417582800,20412.028999999999],[1417669200,20412.028999999999],[1417755600,20412.028999999999],[1417842000,20412.028999999999],[1417928400,20412.028999999999],[1418014800,20412.028999999999],[1418101200,20412.028999999999],[1418187600,20412.028999999999],[1418274000,20412.028999999999],[1418360400,20412.028999999999],[1418446800,20412.028999999999],[1418533200,20412.028999999999],[1418619600,20412.028999999999],[1418706000,20412.028999999999],[1418792400,20412.028999999999],[1418878800,20412.028999999999],[1418965200,20412.028999999999],[1419051600,20412.028999999999],[1419138000,20412.028999999999],[1419224400,20412.028999999999],[1419310800,20412.028999999999],[1419397200,20412.028999999999],[1419483600,20412.028999999999],[1419570000,20412.028999999999],[1419656400,20412.028999999999],[1419742800,20412.028999999999],[1419829200,20412.028999999999],[1419915600,20412.028999999999],[1420002000,20412.028999999999],[1420088400,20412.028999999999],[1420174800,20412.028999999999],[1420261200,20412.028999999999],[1420347600,20412.028999999999],[1420434000,20412.028999999999],[1420520400,20412.028999999999],[1420606800,20412.028999999999],[1420693200,20412.028999999999],[1420779600,20412.028999999999],[1420866000,20412.028999999999],[1420952400,20412.028999999999],[1421038800,20412.028999999999],[1421125200,20412.028999999999],[1421211600,20412.028999999999],[1421298000,20412.028999999999],[1421384400,20412.028999999999],[1421470800,20412.028999999999],[1421557200,20412.028999999999],[1421643600,20412.028999999999],[1421730000,20412.028999999999],[1421816400,20412.028999999999],[1421902800,20412.028999999999],[1421989200,20412.028999999999],[1422075600,20412.028999999999],[1422162000,20412.028999999999],[1422248400,20412.028999999999],[1422334800,20412.028999999999],[1422421200,20412.028999999999],[1422507600,20412.028999999999],[1422594000,20412.028999999999],[1422680400,20412.028999999999],[1422766800,20412.028999999999],[1422853200,20412.028999999999],[1422939600,20412.028999999999],[1423026000,20412.028999999999],[1423112400,20412.028999999999],[1423198800,20412.028999999999],[1423285200,20412.028999999999],[1423371600,20412.028999999999],[1423458000,20412.028999999999],[1423544400,20412.028999999999],[1423630800,20412.028999999999],[1423717200,20412.028999999999],[1423803600,20412.028999999999],[1423890000,20412.028999999999],[1423976400,20412.028999999999],[1424062800,20412.028999999999],[1424149200,20412.028999999999],[1424235600,20412.028999999999],[1424322000,20412.028999999999],[1424408400,20412.028999999999],[1424494800,20412.028999999999],[1424581200,20412.028999999999],[1424667600,20412.028999999999],[1424754000,20412.028999999999],[1424840400,20412.028999999999],[1424926800,20412.028999999999],[1425013200,20412.028999999999],[1425099600,20412.028999999999],[1425186000,20412.028999999999],[1425272400,20412.028999999999],[1425358800,20412.028999999999],[1425445200,20412.028999999999],[1425531600,20412.028999999999],[1425618000,20412.028999999999],[1425704400,20412.028999999999],[1425790800,20412.028999999999],[1425873600,20412.028999999999],[1425960000,20412.028999999999],[1426046400,20412.028999999999],[1426132800,20412.028999999999],[1426219200,20412.028999999999],[1426305600,20412.028999999999],[1426392000,20412.028999999999],[1426478400,20412.028999999999],[1426564800,20412.028999999999],[1426651200,20412.028999999999],[1426737600,20412.028999999999],[1426824000,20412.028999999999],[1426910400,20412.028999999999],[1426996800,20412.028999999999],[1427083200,20412.028999999999],[1427169600,20412.028999999999],[1427256000,20412.028999999999],[1427342400,20412.028999999999],[1427428800,20412.028999999999],[1427515200,20412.028999999999],[1427601600,20412.028999999999],[1427688000,20412.028999999999],[1427774400,20412.028999999999],[1427860800,20412.028999999999],[1427947200,20412.028999999999],[1428033600,20412.028999999999],[1428120000,20412.028999999999],[1428206400,20412.028999999999],[1428292800,20412.028999999999],[1428379200,20412.028999999999],[1428465600,20412.028999999999],[1428552000,20412.028999999999],[1428638400,20412.028999999999],[1428724800,20412.028999999999],[1428811200,20412.028999999999],[1428897600,20412.028999999999],[1428984000,20412.028999999999],[1429070400,20412.028999999999],[1429156800,20412.028999999999],[1429243200,20412.028999999999],[1429329600,20412.028999999999],[1429416000,20412.028999999999],[1429502400,20412.028999999999],[1429588800,20412.028999999999],[1429675200,20412.028999999999],[1429761600,20412.028999999999],[1429848000,20412.028999999999],[1429934400,20412.028999999999],[1430020800,20412.028999999999],[1430107200,20412.028999999999],[1430193600,20412.028999999999],[1430280000,20412.028999999999],[1430366400,20412.028999999999],[1430452800,20412.028999999999],[1430539200,20412.028999999999],[1430625600,20412.028999999999],[1430712000,20412.028999999999],[1430798400,20412.028999999999],[1430884800,20412.028999999999],[1430971200,20412.028999999999],[1431057600,20412.028999999999],[1431144000,20412.028999999999],[1431230400,20412.028999999999],[1431316800,20412.028999999999],[1431403200,20412.028999999999],[1431489600,20412.028999999999],[1431576000,20412.028999999999],[1431662400,20412.028999999999],[1431748800,20412.028999999999],[1431835200,20412.028999999999],[1431921600,20412.028999999999],[1432008000,20412.028999999999],[1432094400,20412.028999999999],[1432180800,20412.028999999999],[1432267200,20412.028999999999],[1432353600,20412.028999999999],[1432440000,20412.028999999999],[1432526400,20412.028999999999],[1432612800,20412.028999999999],[1432699200,20412.028999999999],[1432785600,20412.028999999999],[1432872000,20412.028999999999],[1432958400,20412.028999999999],[1433044800,20412.028999999999],[1433131200,20412.028999999999],[1433217600,20412.028999999999],[1433304000,20412.028999999999],[1433390400,20412.028999999999],[1433476800,20412.028999999999],[1433563200,20412.028999999999],[1433649600,20412.028999999999],[1433736000,20412.028999999999],[1433822400,20412.028999999999],[1433908800,20412.028999999999],[1433995200,20412.028999999999],[1434081600,20412.028999999999],[1434168000,20412.028999999999],[1434254400,20412.028999999999],[1434340800,20412.028999999999],[1434427200,20412.028999999999],[1434513600,20412.028999999999],[1434600000,20412.028999999999],[1434686400,20412.028999999999],[1434772800,20412.028999999999],[1434859200,20412.028999999999],[1434945600,20412.028999999999],[1435032000,20412.028999999999],[1435118400,20412.028999999999],[1435204800,20412.028999999999],[1435291200,20412.028999999999],[1435377600,20412.028999999999],[1435464000,20412.028999999999],[1435550400,20412.028999999999],[1435636800,20412.028999999999],[1435723200,20412.028999999999],[1435809600,21909.1044],[1435896000,21909.1044],[1435982400,21909.1044],[1436068800,21909.1044],[1436155200,21909.1044],[1436241600,21909.1044],[1436328000,21909.1044],[1436414400,21909.1044],[1436500800,21909.1044],[1436587200,21909.1044],[1436673600,21909.1044],[1436760000,21909.1044],[1436846400,21909.1044],[1436932800,21909.1044],[1437019200,21909.1044],[1437105600,21909.1044],[1437192000,21909.1044],[1437278400,21909.1044],[1437364800,21909.1044],[1437451200,21909.1044],[1437537600,21909.1044],[1437624000,21909.1044],[1437710400,21909.1044],[1437796800,21909.1044],[1437883200,21909.1044],[1437969600,21909.1044],[1438056000,21909.1044],[1438142400,21909.1044],[1438228800,21909.1044],[1438315200,21909.1044],[1438401600,21909.1044],[1438488000,21909.1044],[1438574400,21909.1044],[1438660800,21909.1044],[1438747200,21909.1044],[1438833600,21909.1044],[1438920000,21909.1044],[1439006400,21909.1044],[1439092800,21909.1044],[1439179200,21909.1044],[1439265600,21909.1044],[1439352000,21909.1044],[1439438400,21909.1044],[1439524800,21909.1044],[1439611200,21909.1044],[1439697600,21909.1044],[1439784000,21909.1044],[1439870400,21909.1044],[1439956800,21909.1044],[1440043200,21909.1044],[1440129600,21909.1044],[1440216000,21909.1044],[1440302400,21909.1044],[1440388800,21909.1044],[1440475200,21909.1044],[1440561600,21909.1044],[1440648000,21909.1044],[1440734400,21909.1044],[1440820800,21909.1044],[1440907200,21909.1044],[1440993600,21909.1044],[1441080000,21909.1044],[1441166400,21909.1044],[1441252800,21909.1044],[1441339200,21909.1044],[1441425600,21909.1044],[1441512000,21909.1044],[1441598400,21909.1044],[1441684800,21909.1044],[1441771200,21909.1044],[1441857600,21909.1044],[1441944000,21909.1044],[1442030400,21909.1044],[1442116800,21909.1044],[1442203200,21909.1044],[1442289600,21909.1044],[1442376000,21909.1044],[1442462400,21909.1044],[1442548800,21909.1044],[1442635200,21909.1044],[1442721600,21909.1044],[1442808000,21909.1044],[1442894400,21909.1044],[1442980800,21909.1044],[1443067200,21909.1044],[1443153600,21909.1044],[1443240000,21909.1044],[1443326400,21909.1044],[1443412800,21909.1044],[1443499200,21909.1044],[1443585600,21909.1044],[1443672000,21909.1044],[1443758400,21909.1044],[1443844800,21909.1044],[1443931200,21909.1044],[1444017600,21909.1044],[1444104000,21909.1044],[1444190400,21909.1044],[1444276800,21909.1044],[1444363200,21909.1044],[1444449600,21909.1044],[1444536000,21909.1044],[1444622400,21909.1044],[1444708800,21909.1044],[1444795200,21909.1044],[1444881600,21909.1044],[1444968000,21909.1044],[1445054400,21909.1044],[1445140800,21909.1044],[1445227200,21909.1044],[1445313600,21909.1044],[1445400000,21909.1044],[1445486400,21909.1044],[1445572800,21909.1044],[1445659200,21909.1044],[1445745600,21909.1044],[1445832000,21909.1044],[1445918400,21909.1044],[1446004800,21909.1044],[1446091200,21909.1044],[1446177600,21909.1044],[1446264000,21909.1044],[1446350400,21909.1044],[1446440400,21909.1044],[1446526800,21909.1044],[1446613200,21909.1044],[1446699600,21909.1044],[1446786000,21909.1044],[1446872400,21909.1044],[1446958800,21909.1044],[1447045200,21909.1044],[1447131600,21909.1044],[1447218000,21909.1044],[1447304400,21909.1044],[1447390800,21909.1044],[1447477200,21909.1044],[1447563600,21909.1044],[1447650000,21909.1044],[1447736400,21909.1044],[1447822800,21909.1044],[1447909200,21909.1044],[1447995600,21909.1044],[1448082000,21909.1044],[1448168400,21909.1044],[1448254800,21909.1044],[1448341200,21909.1044],[1448427600,21909.1044],[1448514000,21909.1044],[1448600400,21909.1044],[1448686800,21909.1044],[1448773200,21909.1044],[1448859600,21909.1044],[1448946000,21909.1044],[1449032400,21909.1044],[1449118800,21909.1044],[1449205200,21909.1044],[1449291600,21909.1044],[1449378000,21909.1044],[1449464400,21909.1044],[1449550800,21909.1044],[1449637200,21909.1044],[1449723600,21909.1044],[1449810000,21909.1044],[1449896400,21909.1044],[1449982800,21909.1044],[1450069200,21909.1044],[1450155600,21909.1044],[1450242000,21909.1044],[1450328400,21909.1044],[1450414800,21909.1044],[1450501200,21909.1044],[1450587600,21909.1044],[1450674000,21909.1044],[1450760400,21909.1044],[1450846800,21909.1044],[1450933200,21909.1044],[1451019600,21909.1044],[1451106000,21909.1044],[1451192400,21909.1044],[1451278800,21909.1044],[1451365200,21909.1044],[1451451600,21909.1044],[1451538000,21909.1044],[1451624400,21909.1044],[1451710800,21909.1044],[1451797200,21909.1044],[1451883600,21909.1044],[1451970000,21909.1044],[1452056400,21909.1044],[1452142800,21909.1044],[1452229200,21909.1044],[1452315600,21909.1044],[1452402000,21909.1044],[1452488400,21909.1044],[1452574800,21909.1044],[1452661200,21909.1044],[1452747600,21909.1044],[1452834000,21909.1044],[1452920400,21909.1044],[1453006800,21909.1044],[1453093200,21909.1044],[1453179600,21909.1044],[1453266000,21909.1044],[1453352400,21909.1044],[1453438800,21909.1044],[1453525200,21909.1044],[1453611600,21909.1044],[1453698000,21909.1044],[1453784400,21909.1044],[1453870800,21909.1044],[1453957200,21909.1044],[1454043600,21909.1044],[1454130000,21909.1044],[1454216400,21909.1044],[1454302800,21909.1044],[1454389200,21909.1044],[1454475600,21909.1044],[1454562000,21909.1044],[1454648400,21909.1044],[1454734800,21909.1044],[1454821200,21909.1044],[1454907600,21909.1044],[1454994000,21909.1044],[1455080400,21909.1044],[1455166800,21909.1044],[1455253200,21909.1044],[1455339600,21909.1044],[1455426000,21909.1044],[1455512400,21909.1044],[1455598800,21909.1044],[1455685200,21909.1044],[1455771600,21909.1044],[1455858000,21909.1044],[1455944400,21909.1044],[1456030800,21909.1044],[1456117200,21909.1044],[1456203600,21909.1044],[1456290000,21909.1044],[1456376400,21909.1044],[1456462800,21909.1044],[1456549200,21909.1044],[1456635600,21909.1044],[1456722000,21909.1044],[1456808400,21909.1044],[1456894800,21909.1044],[1456981200,21909.1044],[1457067600,21909.1044],[1457154000,21909.1044],[1457240400,21909.1044],[1457326800,21909.1044],[1457413200,21909.1044],[1457499600,21909.1044],[1457586000,21909.1044],[1457672400,21909.1044],[1457758800,21909.1044],[1457845200,21909.1044],[1457928000,21909.1044],[1458014400,21909.1044],[1458100800,21909.1044],[1458187200,21909.1044],[1458273600,21909.1044],[1458360000,21909.1044],[1458446400,21909.1044],[1458532800,21909.1044],[1458619200,21909.1044],[1458705600,21909.1044],[1458792000,21909.1044],[1458878400,21909.1044],[1458964800,21909.1044],[1459051200,21909.1044],[1459137600,21909.1044],[1459224000,21909.1044],[1459310400,21909.1044],[1459396800,21909.1044],[1459483200,21909.1044],[1459569600,21909.1044],[1459656000,21909.1044],[1459742400,21909.1044],[1459828800,21909.1044],[1459915200,21909.1044],[1460001600,21909.1044],[1460088000,21909.1044],[1460174400,21909.1044],[1460260800,21909.1044],[1460347200,21909.1044],[1460433600,21909.1044],[1460520000,21909.1044],[1460606400,21909.1044],[1460692800,21909.1044],[1460779200,21909.1044],[1460865600,21909.1044],[1460952000,21909.1044],[1461038400,21909.1044],[1461124800,21909.1044],[1461211200,21909.1044],[1461297600,21909.1044],[1461384000,21909.1044],[1461470400,21909.1044],[1461556800,21909.1044],[1461643200,21909.1044],[1461729600,21909.1044],[1461816000,21909.1044],[1461902400,21909.1044],[1461988800,21909.1044],[1462075200,21909.1044],[1462161600,21909.1044],[1462248000,21909.1044],[1462334400,21909.1044],[1462420800,21909.1044],[1462507200,21909.1044],[1462593600,21909.1044],[1462680000,21909.1044],[1462766400,21909.1044],[1462852800,21909.1044],[1462939200,21909.1044],[1463025600,21909.1044],[1463112000,21909.1044],[1463198400,21909.1044],[1463284800,21909.1044],[1463371200,21909.1044],[1463457600,21909.1044],[1463544000,21909.1044],[1463630400,21909.1044],[1463716800,21909.1044],[1463803200,21909.1044],[1463889600,21909.1044],[1463976000,21909.1044],[1464062400,21909.1044],[1464148800,21909.1044],[1464235200,21909.1044],[1464321600,21909.1044],[1464408000,21909.1044],[1464494400,21909.1044],[1464580800,21909.1044],[1464667200,21909.1044],[1464753600,21909.1044],[1464840000,21909.1044],[1464926400,21909.1044],[1465012800,21909.1044],[1465099200,21909.1044],[1465185600,21909.1044],[1465272000,21909.1044],[1465358400,21909.1044],[1465444800,21909.1044],[1465531200,21909.1044],[1465617600,21909.1044],[1465704000,21909.1044],[1465790400,21909.1044],[1465876800,21909.1044],[1465963200,21909.1044],[1466049600,21909.1044],[1466136000,21909.1044],[1466222400,21909.1044],[1466308800,21909.1044],[1466395200,21909.1044],[1466481600,21909.1044],[1466568000,21909.1044],[1466654400,21909.1044],[1466740800,21909.1044],[1466827200,21909.1044],[1466913600,21909.1044],[1467000000,21909.1044],[1467086400,21909.1044],[1467172800,21909.1044],[1467259200,21909.1044],[1467345600,21909.1044],[1467432000,22568.575700000001],[1467518400,22568.575700000001],[1467604800,22568.575700000001],[1467691200,22568.575700000001],[1467777600,22568.575700000001],[1467864000,22568.575700000001],[1467950400,22568.575700000001],[1468036800,22568.575700000001],[1468123200,22568.575700000001],[1468209600,22568.575700000001],[1468296000,22568.575700000001],[1468382400,22568.575700000001],[1468468800,22568.575700000001],[1468555200,22568.575700000001],[1468641600,22568.575700000001],[1468728000,22568.575700000001],[1468814400,22568.575700000001],[1468900800,22568.575700000001],[1468987200,22568.575700000001],[1469073600,22568.575700000001],[1469160000,22568.575700000001],[1469246400,22568.575700000001],[1469332800,22568.575700000001],[1469419200,22568.575700000001],[1469505600,22568.575700000001],[1469592000,22568.575700000001],[1469678400,22568.575700000001],[1469764800,22568.575700000001],[1469851200,22568.575700000001],[1469937600,22568.575700000001],[1470024000,22568.575700000001],[1470110400,22568.575700000001],[1470196800,22568.575700000001],[1470283200,22568.575700000001],[1470369600,22568.575700000001],[1470456000,22568.575700000001],[1470542400,22568.575700000001],[1470628800,22568.575700000001],[1470715200,22568.575700000001],[1470801600,22568.575700000001],[1470888000,22568.575700000001],[1470974400,22568.575700000001],[1471060800,22568.575700000001],[1471147200,22568.575700000001],[1471233600,22568.575700000001],[1471320000,22568.575700000001],[1471406400,22568.575700000001],[1471492800,22568.575700000001],[1471579200,22568.575700000001],[1471665600,22568.575700000001],[1471752000,22568.575700000001],[1471838400,22568.575700000001],[1471924800,22568.575700000001],[1472011200,22568.575700000001],[1472097600,22568.575700000001],[1472184000,22568.575700000001],[1472270400,22568.575700000001],[1472356800,22568.575700000001],[1472443200,22568.575700000001],[1472529600,22568.575700000001],[1472616000,22568.575700000001],[1472702400,22568.575700000001],[1472788800,22568.575700000001],[1472875200,22568.575700000001],[1472961600,22568.575700000001],[1473048000,22568.575700000001],[1473134400,22568.575700000001],[1473220800,22568.575700000001],[1473307200,22568.575700000001],[1473393600,22568.575700000001],[1473480000,22568.575700000001],[1473566400,22568.575700000001],[1473652800,22568.575700000001],[1473739200,22568.575700000001],[1473825600,22568.575700000001],[1473912000,22568.575700000001],[1473998400,22568.575700000001],[1474084800,22568.575700000001],[1474171200,22568.575700000001],[1474257600,22568.575700000001],[1474344000,22568.575700000001],[1474430400,22568.575700000001],[1474516800,22568.575700000001],[1474603200,22568.575700000001],[1474689600,22568.575700000001],[1474776000,22568.575700000001],[1474862400,22568.575700000001],[1474948800,22568.575700000001],[1475035200,22568.575700000001],[1475121600,22568.575700000001],[1475208000,22568.575700000001],[1475294400,22568.575700000001],[1475380800,22568.575700000001],[1475467200,22568.575700000001],[1475553600,22568.575700000001],[1475640000,22568.575700000001],[1475726400,22568.575700000001],[1475812800,22568.575700000001],[1475899200,22568.575700000001],[1475985600,22568.575700000001],[1476072000,22568.575700000001],[1476158400,22568.575700000001],[1476244800,22568.575700000001],[1476331200,22568.575700000001],[1476417600,22568.575700000001],[1476504000,22568.575700000001],[1476590400,22568.575700000001],[1476676800,22568.575700000001],[1476763200,22568.575700000001],[1476849600,22568.575700000001],[1476936000,22568.575700000001],[1477022400,22568.575700000001],[1477108800,22568.575700000001],[1477195200,22568.575700000001],[1477281600,22568.575700000001],[1477368000,22568.575700000001],[1477454400,22568.575700000001],[1477540800,22568.575700000001],[1477627200,22568.575700000001],[1477713600,22568.575700000001],[1477800000,22568.575700000001],[1477886400,22568.575700000001],[1477972800,22568.575700000001],[1478059200,22568.575700000001],[1478145600,22568.575700000001],[1478232000,22568.575700000001],[1478318400,22568.575700000001],[1478404800,22568.575700000001],[1478494800,22568.575700000001],[1478581200,22568.575700000001],[1478667600,22568.575700000001],[1478754000,22568.575700000001],[1478840400,22568.575700000001],[1478926800,22568.575700000001],[1479013200,22568.575700000001],[1479099600,22568.575700000001],[1479186000,22568.575700000001],[1479272400,22568.575700000001],[1479358800,22568.575700000001],[1479445200,22568.575700000001],[1479531600,22568.575700000001],[1479618000,22568.575700000001],[1479704400,22568.575700000001],[1479790800,22568.575700000001],[1479877200,22568.575700000001],[1479963600,22568.575700000001],[1480050000,22568.575700000001],[1480136400,22568.575700000001],[1480222800,22568.575700000001],[1480309200,22568.575700000001],[1480395600,22568.575700000001],[1480482000,22568.575700000001],[1480568400,22568.575700000001],[1480654800,22568.575700000001],[1480741200,22568.575700000001],[1480827600,22568.575700000001],[1480914000,22568.575700000001],[1481000400,22568.575700000001],[1481086800,22568.575700000001],[1481173200,22568.575700000001],[1481259600,22568.575700000001],[1481346000,22568.575700000001],[1481432400,22568.575700000001],[1481518800,22568.575700000001],[1481605200,22568.575700000001],[1481691600,22568.575700000001],[1481778000,22568.575700000001],[1481864400,22568.575700000001],[1481950800,22568.575700000001],[1482037200,22568.575700000001],[1482123600,22568.575700000001],[1482210000,22568.575700000001],[1482296400,22568.575700000001],[1482382800,22568.575700000001],[1482469200,22568.575700000001],[1482555600,22568.575700000001],[1482642000,22568.575700000001],[1482728400,22568.575700000001],[1482814800,22568.575700000001],[1482901200,22568.575700000001],[1482987600,22568.575700000001],[1483074000,22568.575700000001],[1483160400,22568.575700000001],[1483246800,22568.575700000001],[1483333200,22568.575700000001],[1483419600,22568.575700000001],[1483506000,22568.575700000001],[1483592400,22568.575700000001],[1483678800,22568.575700000001],[1483765200,22568.575700000001],[1483851600,22568.575700000001],[1483938000,22568.575700000001],[1484024400,22568.575700000001],[1484110800,22568.575700000001],[1484197200,22568.575700000001],[1484283600,22568.575700000001],[1484370000,22568.575700000001],[1484456400,22568.575700000001],[1484542800,22568.575700000001],[1484629200,22568.575700000001],[1484715600,22568.575700000001],[1484802000,22568.575700000001],[1484888400,22568.575700000001],[1484974800,22568.575700000001],[1485061200,22568.575700000001],[1485147600,22568.575700000001],[1485234000,22568.575700000001],[1485320400,22568.575700000001],[1485406800,22568.575700000001],[1485493200,22568.575700000001],[1485579600,22568.575700000001],[1485666000,22568.575700000001],[1485752400,22568.575700000001],[1485838800,22568.575700000001],[1485925200,22568.575700000001],[1486011600,22568.575700000001],[1486098000,22568.575700000001],[1486184400,22568.575700000001],[1486270800,22568.575700000001],[1486357200,22568.575700000001],[1486443600,22568.575700000001],[1486530000,22568.575700000001],[1486616400,22568.575700000001],[1486702800,22568.575700000001],[1486789200,22568.575700000001],[1486875600,22568.575700000001],[1486962000,22568.575700000001],[1487048400,22568.575700000001],[1487134800,22568.575700000001],[1487221200,22568.575700000001],[1487307600,22568.575700000001],[1487394000,22568.575700000001],[1487480400,22568.575700000001],[1487566800,22568.575700000001],[1487653200,22568.575700000001],[1487739600,22568.575700000001],[1487826000,22568.575700000001],[1487912400,22568.575700000001],[1487998800,22568.575700000001],[1488085200,22568.575700000001],[1488171600,22568.575700000001],[1488258000,22568.575700000001],[1488344400,22568.575700000001],[1488430800,22568.575700000001],[1488517200,22568.575700000001],[1488603600,22568.575700000001],[1488690000,22568.575700000001],[1488776400,22568.575700000001],[1488862800,22568.575700000001],[1488949200,22568.575700000001],[1489035600,22568.575700000001],[1489122000,22568.575700000001],[1489208400,22568.575700000001],[1489294800,22568.575700000001],[1489377600,22568.575700000001],[1489464000,22568.575700000001],[1489550400,22568.575700000001],[1489636800,22568.575700000001],[1489723200,22568.575700000001],[1489809600,22568.575700000001],[1489896000,22568.575700000001],[1489982400,22568.575700000001],[1490068800,22568.575700000001],[1490155200,22568.575700000001],[1490241600,22568.575700000001],[1490328000,22568.575700000001],[1490414400,22568.575700000001],[1490500800,22568.575700000001],[1490587200,22568.575700000001],[1490673600,22568.575700000001],[1490760000,22568.575700000001],[1490846400,22568.575700000001],[1490932800,22568.575700000001],[1491019200,22568.575700000001],[1491105600,22568.575700000001],[1491192000,22568.575700000001],[1491278400,22568.575700000001],[1491364800,22568.575700000001],[1491451200,22568.575700000001],[1491537600,22568.575700000001],[1491624000,22568.575700000001],[1491710400,22568.575700000001],[1491796800,22568.575700000001],[1491883200,22568.575700000001],[1491969600,22568.575700000001],[1492056000,22568.575700000001],[1492142400,22568.575700000001],[1492228800,22568.575700000001],[1492315200,22568.575700000001],[1492401600,22568.575700000001],[1492488000,22568.575700000001],[1492574400,22568.575700000001],[1492660800,22568.575700000001],[1492747200,22568.575700000001],[1492833600,22568.575700000001],[1492920000,22568.575700000001],[1493006400,22568.575700000001],[1493092800,22568.575700000001],[1493179200,22568.575700000001],[1493265600,22568.575700000001],[1493352000,22568.575700000001],[1493438400,22568.575700000001],[1493524800,22568.575700000001],[1493611200,22568.575700000001],[1493697600,22568.575700000001],[1493784000,22568.575700000001],[1493870400,22568.575700000001],[1493956800,22568.575700000001],[1494043200,22568.575700000001],[1494129600,22568.575700000001],[1494216000,22568.575700000001],[1494302400,22568.575700000001],[1494388800,22568.575700000001],[1494475200,22568.575700000001],[1494561600,22568.575700000001],[1494648000,22568.575700000001],[1494734400,22568.575700000001],[1494820800,22568.575700000001],[1494907200,22568.575700000001],[1494993600,22568.575700000001],[1495080000,22568.575700000001],[1495166400,22568.575700000001],[1495252800,22568.575700000001],[1495339200,22568.575700000001],[1495425600,22568.575700000001],[1495512000,22568.575700000001],[1495598400,22568.575700000001],[1495684800,22568.575700000001],[1495771200,22568.575700000001],[1495857600,22568.575700000001],[1495944000,22568.575700000001],[1496030400,22568.575700000001],[1496116800,22568.575700000001],[1496203200,22568.575700000001],[1496289600,22568.575700000001],[1496376000,22568.575700000001],[1496462400,22568.575700000001],[1496548800,22568.575700000001],[1496635200,22568.575700000001],[1496721600,22568.575700000001],[1496808000,22568.575700000001],[1496894400,22568.575700000001],[1496980800,22568.575700000001],[1497067200,22568.575700000001],[1497153600,22568.575700000001],[1497240000,22568.575700000001],[1497326400,22568.575700000001],[1497412800,22568.575700000001],[1497499200,22568.575700000001],[1497585600,22568.575700000001],[1497672000,22568.575700000001],[1497758400,22568.575700000001],[1497844800,22568.575700000001],[1497931200,22568.575700000001],[1498017600,22568.575700000001],[1498104000,22568.575700000001],[1498190400,22568.575700000001],[1498276800,22568.575700000001],[1498363200,22568.575700000001],[1498449600,22568.575700000001],[1498536000,22568.575700000001],[1498622400,22568.575700000001],[1498708800,22568.575700000001],[1498795200,22568.575700000001],[1498881600,22568.575700000001],[1498968000,22568.575700000001],[1499054400,22568.575700000001],[1499140800,31517.706300000002],[1499227200,31517.706300000002],[1561780800,31517.706300000002],[1561867200,31517.706300000002],[1561953600,31517.706300000002],[1562040000,40181.621800000001],[1562126400,40181.621800000001],[1562212800,40181.621800000001],[1562299200,40181.621800000001],[1562385600,40181.621800000001],[1562472000,40181.621800000001],[1562558400,40181.621800000001],[1562644800,40181.621800000001],[1562731200,40181.621800000001],[1562817600,40181.621800000001],[1562904000,40181.621800000001],[1562990400,40181.621800000001],[1563076800,40181.621800000001],[1563163200,40181.621800000001],[1563249600,40181.621800000001],[1563336000,40181.621800000001],[1563422400,40181.621800000001],[1563508800,40181.621800000001],[1563595200,40181.621800000001],[1563681600,40181.621800000001],[1563768000,40181.621800000001],[1563854400,40181.621800000001],[1563940800,40181.621800000001],[1564027200,40181.621800000001],[1564113600,40181.621800000001],[1564200000,40181.621800000001],[1564286400,40181.621800000001],[1564372800,40181.621800000001],[1564459200,40181.621800000001],[1564545600,40181.621800000001],[1564632000,40181.621800000001],[1564718400,40181.621800000001],[1564804800,40181.621800000001],[1564891200,40181.621800000001],[1564977600,40181.621800000001],[1565064000,40181.621800000001],[1565150400,40181.621800000001],[1565236800,40181.621800000001],[1565323200,40181.621800000001],[1565409600,40181.621800000001],[1565496000,40181.621800000001],[1565582400,40181.621800000001],[1565668800,40181.621800000001],[1565755200,40181.621800000001],[1565841600,40181.621800000001],[1565928000,40181.621800000001],[1566014400,40181.621800000001],[1566100800,40181.621800000001],[1566187200,40181.621800000001],[1566273600,40181.621800000001],[1566360000,40181.621800000001],[1566446400,40181.621800000001],[1566532800,40181.621800000001],[1566619200,40181.621800000001],[1566705600,40181.621800000001],[1566792000,40181.621800000001],[1566878400,40181.621800000001],[1566964800,40181.621800000001],[1567051200,40181.621800000001],[1567137600,40181.621800000001],[1567224000,40181.621800000001],[1567310400,40181.621800000001],[1567396800,40181.621800000001],[1567483200,40181.621800000001],[1567569600,40181.621800000001],[1567656000,40181.621800000001],[1567742400,40181.621800000001],[1567828800,40181.621800000001],[1567915200,40181.621800000001],[1568001600,40181.621800000001],[1568088000,40181.621800000001],[1568174400,40181.621800000001],[1568260800,40181.621800000001],[1568347200,40181.621800000001],[1568433600,40181.621800000001],[1568520000,40181.621800000001],[1568606400,40181.621800000001],[1568692800,40181.621800000001],[1568779200,40181.621800000001],[1568865600,40181.621800000001],[1568952000,40181.621800000001],[1569038400,40181.621800000001],[1569124800,40181.621800000001],[1569211200,40181.621800000001],[1569297600,40181.621800000001],[1569384000,40181.621800000001],[1569470400,40181.621800000001],[1569556800,40181.621800000001],[1569643200,40181.621800000001],[1569729600,40181.621800000001],[1569816000,40181.621800000001],[1569902400,40181.621800000001],[1569988800,40181.621800000001],[1570075200,40181.621800000001],[1570161600,40181.621800000001],[1570248000,40181.621800000001],[1570334400,40181.621800000001],[1570420800,40181.621800000001],[1570507200,40181.621800000001],[1570593600,40181.621800000001],[1570680000,40181.621800000001],[1570766400,40181.621800000001],[1570852800,40181.621800000001],[1570939200,40181.621800000001],[1571025600,40181.621800000001],[1571112000,40181.621800000001],[1571198400,40181.621800000001],[1571284800,40181.621800000001],[1571371200,40181.621800000001],[1571457600,40181.621800000001],[1571544000,40181.621800000001],[1571630400,40181.621800000001],[1571716800,40181.621800000001],[1571803200,40181.621800000001],[1571889600,40181.621800000001],[1571976000,40181.621800000001],[1572062400,40181.621800000001],[1572148800,40181.621800000001],[1572235200,40181.621800000001],[1572321600,40181.621800000001],[1572408000,40181.621800000001],[1572494400,40181.621800000001],[1572580800,40181.621800000001],[1572667200,40181.621800000001],[1572753600,40181.621800000001],[1572843600,40181.621800000001],[1572930000,40181.621800000001],[1573016400,40181.621800000001],[1573102800,40181.621800000001],[1573189200,40181.621800000001],[1573275600,40181.621800000001],[1573362000,40181.621800000001],[1573448400,40181.621800000001],[1573534800,40181.621800000001],[1573621200,40181.621800000001],[1573707600,40181.621800000001],[1573794000,40181.621800000001],[1573880400,40181.621800000001],[1573966800,40181.621800000001],[1574053200,40181.621800000001],[1574139600,40181.621800000001],[1574226000,40181.621800000001],[1574312400,40181.621800000001],[1574398800,40181.621800000001],[1574485200,40181.621800000001],[1574571600,40181.621800000001],[1574658000,40181.621800000001],[1574744400,40181.621800000001],[1574830800,40181.621800000001],[1574917200,40181.621800000001],[1575003600,40181.621800000001],[1575090000,40181.621800000001],[1575176400,40181.621800000001],[1575262800,40181.621800000001],[1575349200,40181.621800000001],[1575435600,40181.621800000001],[1575522000,40181.621800000001],[1575608400,40181.621800000001],[1575694800,40181.621800000001],[1575781200,40181.621800000001],[1575867600,40181.621800000001],[1575954000,40181.621800000001],[1576040400,40181.621800000001],[1576126800,40181.621800000001],[1576213200,40181.621800000001],[1576299600,40181.621800000001],[1576386000,40181.621800000001],[1576472400,40181.621800000001],[1576558800,40181.621800000001],[1576645200,40181.621800000001],[1576731600,40181.621800000001],[1576818000,40181.621800000001],[1576904400,40181.621800000001],[1576990800,40181.621800000001],[1577077200,40181.621800000001],[1577163600,40181.621800000001],[1577250000,40181.621800000001],[1577336400,40181.621800000001],[1577422800,40181.621800000001],[1577509200,40181.621800000001],[1577595600,40181.621800000001],[1577682000,40181.621800000001],[1577768400,40181.621800000001],[1577854800,40181.621800000001],[1577941200,40181.621800000001],[1578027600,40181.621800000001],[1578114000,40181.621800000001],[1578200400,40181.621800000001],[1578286800,40181.621800000001],[1578373200,40181.621800000001],[1578459600,40181.621800000001],[1578546000,40181.621800000001],[1578632400,40181.621800000001],[1578718800,40181.621800000001],[1578805200,40181.621800000001],[1578891600,40181.621800000001],[1578978000,40181.621800000001],[1579064400,40181.621800000001],[1579150800,40181.621800000001],[1579237200,40181.621800000001],[1579323600,40181.621800000001],[1579410000,40181.621800000001],[1579496400,40181.621800000001],[1579582800,40181.621800000001],[1579669200,40181.621800000001],[1579755600,40181.621800000001],[1579842000,40181.621800000001],[1579928400,40181.621800000001],[1580014800,40181.621800000001],[1580101200,40181.621800000001],[1580187600,40181.621800000001],[1580274000,40181.621800000001],[1580360400,40181.621800000001],[1580446800,40181.621800000001],[1580533200,40181.621800000001],[1580619600,40181.621800000001],[1580706000,40181.621800000001],[1580792400,40181.621800000001],[1580878800,40181.621800000001],[1580965200,40181.621800000001],[1581051600,40181.621800000001],[1581138000,40181.621800000001],[1581224400,40181.621800000001],[1581310800,40181.621800000001],[1581397200,40181.621800000001],[1581483600,40181.621800000001],[1581570000,40181.621800000001],[1581656400,40181.621800000001],[1581742800,40181.621800000001],[1581829200,40181.621800000001],[1581915600,40181.621800000001],[1582002000,40181.621800000001],[1582088400,40181.621800000001],[1582174800,40181.621800000001],[1582261200,40181.621800000001],[1582347600,40181.621800000001],[1582434000,40181.621800000001],[1582520400,40181.621800000001],[1582606800,40181.621800000001],[1582693200,40181.621800000001],[1582779600,40181.621800000001],[1582866000,40181.621800000001],[1582952400,40181.621800000001],[1583038800,40181.621800000001],[1583125200,40181.621800000001],[1583211600,40181.621800000001],[1583298000,40181.621800000001],[1583384400,40181.621800000001],[1583470800,40181.621800000001],[1583557200,40181.621800000001],[1583643600,40181.621800000001],[1583726400,40181.621800000001],[1583812800,40181.621800000001],[1583899200,40181.621800000001],[1583985600,40181.621800000001],[1584072000,40181.621800000001],[1584158400,40181.621800000001],[1584244800,40181.621800000001],[1584331200,40181.621800000001],[1584417600,40181.621800000001],[1584504000,40181.621800000001],[1584590400,40181.621800000001],[1584676800,40181.621800000001],[1584763200,40181.621800000001],[1584849600,40181.621800000001],[1584936000,40181.621800000001],[1585022400,40181.621800000001],[1585108800,40181.621800000001],[1585195200,40181.621800000001],[1585281600,40181.621800000001],[1585368000,40181.621800000001],[1585454400,40181.621800000001],[1585540800,40181.621800000001],[1585627200,40181.621800000001],[1585713600,40181.621800000001],[1585800000,40181.621800000001],[1585886400,40181.621800000001],[1585972800,40181.621800000001],[1586059200,40181.621800000001],[1586145600,40181.621800000001],[1586232000,40181.621800000001],[1586318400,40181.621800000001],[1586404800,40181.621800000001],[1586491200,40181.621800000001],[1586577600,40181.621800000001],[1586664000,40181.621800000001],[1586750400,40181.621800000001],[1586836800,40181.621800000001],[1586923200,40181.621800000001],[1587009600,40181.621800000001],[1587096000,40181.621800000001],[1587182400,40181.621800000001],[1587268800,40181.621800000001],[1587355200,40181.621800000001],[1587441600,40181.621800000001],[1587528000,40181.621800000001],[1587614400,40181.621800000001],[1587700800,40181.621800000001],[1587787200,40181.621800000001],[1587873600,40181.621800000001],[1587960000,40181.621800000001],[1588046400,40181.621800000001],[1588132800,40181.621800000001],[1588219200,40181.621800000001],[1588305600,40181.621800000001],[1588392000,40181.621800000001],[1588478400,40181.621800000001],[1588564800,40181.621800000001],[1588651200,40181.621800000001],[1588737600,40181.621800000001],[1588824000,40181.621800000001],[1588910400,40181.621800000001],[1588996800,40181.621800000001],[1589083200,40181.621800000001],[1589169600,40181.621800000001],[1589256000,40181.621800000001],[1589342400,40181.621800000001],[1589428800,40181.621800000001],[1589515200,40181.621800000001],[1589601600,40181.621800000001],[1589688000,40181.621800000001],[1589774400,40181.621800000001],[1589860800,40181.621800000001],[1589947200,40181.621800000001],[1590033600,40181.621800000001],[1590120000,40181.621800000001],[1590206400,40181.621800000001],[1590292800,40181.621800000001],[1590379200,40181.621800000001],[1590465600,40181.621800000001],[1590552000,40181.621800000001],[1590638400,40181.621800000001],[1590724800,40181.621800000001],[1590811200,40181.621800000001],[1590897600,40181.621800000001],[1590984000,40181.621800000001],[1591070400,40181.621800000001],[1591156800,40181.621800000001],[1591243200,40181.621800000001],[1591329600,40181.621800000001],[1591416000,40181.621800000001],[1591502400,40181.621800000001],[1591588800,40181.621800000001],[1591675200,40181.621800000001],[1591761600,40181.621800000001],[1591848000,40181.621800000001],[1591934400,40181.621800000001],[1592020800,40181.621800000001],[1592107200,40181.621800000001],[1592193600,40181.621800000001],[1592280000,40181.621800000001],[1592366400,40181.621800000001],[1592452800,40181.621800000001],[1592539200,40181.621800000001],[1592625600,40181.621800000001],[1592712000,40181.621800000001],[1592798400,40181.621800000001],[1592884800,40181.621800000001],[1592971200,40181.621800000001],[1593057600,40181.621800000001],[1593144000,40181.621800000001],[1593230400,40181.621800000001],[1593316800,40181.621800000001],[1593403200,40181.621800000001],[1593489600,40181.621800000001],[1593576000,40181.621800000001],[1593662400,41104.4516],[1593748800,41104.4516],[1593835200,41104.4516],[1593921600,41104.4516],[1594008000,41104.4516],[1594094400,41104.4516],[1594180800,41104.4516],[1594267200,41104.4516],[1594353600,41104.4516],[1594440000,41104.4516],[1594526400,41104.4516],[1594612800,41104.4516],[1594699200,41104.4516],[1594785600,41104.4516],[1594872000,41104.4516],[1594958400,41104.4516],[1595044800,41104.4516],[1595131200,41104.4516],[1595217600,41104.4516],[1595304000,41104.4516],[1595390400,41104.4516],[1595476800,41104.4516],[1595563200,41104.4516],[1595649600,41104.4516],[1595736000,41104.4516],[1595822400,41104.4516],[1595908800,41104.4516],[1595995200,41104.4516],[1596081600,41104.4516],[1596168000,41104.4516],[1596254400,41104.4516],[1596340800,41104.4516],[1596427200,41104.4516],[1596513600,41104.4516],[1596600000,41104.4516],[1596686400,41104.4516],[1596772800,41104.4516],[1596859200,41104.4516],[1596945600,41104.4516],[1597032000,41104.4516],[1597118400,41104.4516],[1597204800,41104.4516],[1597291200,41104.4516],[1597377600,41104.4516],[1597464000,41104.4516],[1597550400,41104.4516],[1597636800,41104.4516],[1597723200,41104.4516],[1597809600,41104.4516],[1597896000,41104.4516],[1597982400,41104.4516],[1598068800,41104.4516],[1598155200,41104.4516],[1598241600,41104.4516],[1598328000,41104.4516],[1598414400,41104.4516],[1598500800,41104.4516],[1598587200,41104.4516],[1598673600,41104.4516],[1598760000,41104.4516],[1598846400,41104.4516],[1598932800,41104.4516],[1599019200,41104.4516],[1599105600,41104.4516],[1599192000,41104.4516],[1599278400,41104.4516],[1599364800,41104.4516],[1599451200,41104.4516],[1599537600,41104.4516],[1599624000,41104.4516],[1599710400,41104.4516],[1599796800,41104.4516],[1599883200,41104.4516],[1599969600,41104.4516],[1600056000,41104.4516],[1600142400,41104.4516],[1600228800,41104.4516],[1600315200,41104.4516],[1600401600,41104.4516],[1600488000,41104.4516],[1600574400,41104.4516],[1600660800,41104.4516],[1600747200,41104.4516],[1600833600,41104.4516],[1600920000,41104.4516],[1601006400,41104.4516],[1601092800,41104.4516],[1601179200,41104.4516],[1601265600,41104.4516],[1601352000,41104.4516],[1601438400,41104.4516],[1601524800,41104.4516],[1601611200,41104.4516],[1601697600,41104.4516],[1601784000,41104.4516],[1601870400,41104.4516],[1601956800,41104.4516],[1602043200,41104.4516],[1602129600,41104.4516],[1602216000,41104.4516],[1602302400,41104.4516],[1602388800,41104.4516],[1602475200,41104.4516],[1602561600,41104.4516],[1602648000,41104.4516],[1602734400,41104.4516],[1602820800,41104.4516],[1602907200,41104.4516],[1602993600,41104.4516],[1603080000,41104.4516],[1603166400,41104.4516],[1603252800,41104.4516],[1603339200,41104.4516],[1603425600,41104.4516],[1603512000,41104.4516],[1603598400,41104.4516],[1603684800,41104.4516],[1603771200,41104.4516],[1603857600,41104.4516],[1603944000,41104.4516],[1604030400,41104.4516],[1604116800,41104.4516],[1604203200,41104.4516],[1604293200,41104.4516],[1604379600,41104.4516],[1604466000,41104.4516],[1604552400,41104.4516],[1604638800,41104.4516],[1604725200,41104.4516],[1604811600,41104.4516],[1604898000,41104.4516],[1604984400,41104.4516],[1605070800,41104.4516],[1605157200,41104.4516],[1605243600,41104.4516],[1605330000,41104.4516],[1605416400,41104.4516],[1605502800,41104.4516],[1605589200,41104.4516],[1605675600,41104.4516],[1605762000,41104.4516],[1605848400,41104.4516],[1605934800,41104.4516],[1606021200,41104.4516],[1606107600,41104.4516],[1606194000,41104.4516],[1606280400,41104.4516],[1606366800,41104.4516],[1606453200,41104.4516],[1606539600,41104.4516],[1606626000,41104.4516],[1606712400,41104.4516],[1606798800,41104.4516],[1606885200,41104.4516],[1606971600,41104.4516],[1607058000,41104.4516],[1607144400,41104.4516],[1607230800,41104.4516],[1607317200,41104.4516],[1607403600,41104.4516],[1607490000,41104.4516],[1607576400,41104.4516],[1607662800,41104.4516],[1607749200,41104.4516],[1607835600,41104.4516],[1607922000,41104.4516],[1608008400,41104.4516],[1608094800,41104.4516],[1608181200,41104.4516],[1608267600,41104.4516],[1608354000,41104.4516],[1608440400,41104.4516],[1608526800,41104.4516],[1608613200,41104.4516],[1608699600,41104.4516],[1608786000,41104.4516],[1608872400,41104.4516],[1608958800,41104.4516],[1609045200,41104.4516],[1609131600,41104.4516],[1609218000,41104.4516],[1609304400,41104.4516],[1609390800,41104.4516],[1609477200,41104.4516],[1609563600,41104.4516],[1609650000,41104.4516],[1609736400,41104.4516],[1609822800,41104.4516],[1609909200,41104.4516],[1609995600,41104.4516],[1610082000,41104.4516],[1610168400,41104.4516],[1610254800,41104.4516],[1610341200,41104.4516],[1610427600,41104.4516],[1610514000,41104.4516],[1610600400,41104.4516],[1610686800,41104.4516],[1610773200,41104.4516],[1610859600,41104.4516],[1610946000,41104.4516],[1611032400,41104.4516],[1611118800,41104.4516],[1611205200,41104.4516],[1611291600,41104.4516],[1611378000,41104.4516],[1611464400,41104.4516],[1611550800,41104.4516],[1611637200,41104.4516],[1611723600,41104.4516],[1611810000,41104.4516],[1611896400,41104.4516],[1611982800,41104.4516],[1612069200,41104.4516],[1612155600,41104.4516],[1612242000,41104.4516],[1612328400,41104.4516],[1612414800,41104.4516],[1612501200,41104.4516],[1612587600,41104.4516],[1612674000,41104.4516],[1612760400,41104.4516],[1612846800,41104.4516],[1612933200,41104.4516],[1613019600,41104.4516],[1613106000,41104.4516],[1613192400,41104.4516],[1613278800,41104.4516],[1613365200,41104.4516],[1613451600,41104.4516],[1613538000,41104.4516],[1613624400,41104.4516],[1613710800,41104.4516],[1613797200,41104.4516],[1613883600,41104.4516],[1613970000,41104.4516],[1614056400,41104.4516],[1614142800,41104.4516],[1614229200,41104.4516],[1614315600,41104.4516],[1614402000,41104.4516],[1614488400,41104.4516],[1614574800,41104.4516],[1614661200,41104.4516],[1614747600,41104.4516],[1614834000,41104.4516],[1614920400,41104.4516],[1615006800,41104.4516],[1615093200,41104.4516],[1615179600,41104.4516],[1615266000,41104.4516],[1615352400,41104.4516],[1615438800,41104.4516],[1615525200,41104.4516],[1615611600,41104.4516],[1615698000,41104.4516],[1615780800,41104.4516],[1615867200,41104.4516],[1615953600,41104.4516],[1616040000,41104.4516],[1616126400,41104.4516],[1616212800,41104.4516],[1616299200,41104.4516],[1616385600,41104.4516],[1616472000,41104.4516],[1616558400,41104.4516],[1616644800,41104.4516],[1616731200,41104.4516],[1616817600,41104.4516],[1616904000,41104.4516],[1616990400,41104.4516],[1617076800,41104.4516],[1617163200,41104.4516],[1617249600,41104.4516],[1617336000,41104.4516],[1617422400,41104.4516],[1617508800,41104.4516],[1617595200,41104.4516],[1617681600,41104.4516],[1617768000,41104.4516],[1617854400,41104.4516],[1617940800,41104.4516],[1618027200,41104.4516],[1618113600,41104.4516],[1618200000,41104.4516],[1618286400,41104.4516],[1618372800,41104.4516],[1618459200,41104.4516],[1618545600,41104.4516],[1618632000,41104.4516],[1618718400,41104.4516],[1618804800,41104.4516],[1618891200,41104.4516],[1618977600,41104.4516],[1619064000,41104.4516],[1619150400,41104.4516],[1619236800,41104.4516],[1619323200,41104.4516],[1619409600,41104.4516],[1619496000,41104.4516],[1619582400,41104.4516],[1619668800,41104.4516],[1619755200,41104.4516],[1619841600,41104.4516],[1619928000,41104.4516],[1620014400,41104.4516],[1620100800,41104.4516],[1620187200,41104.4516],[1620273600,41104.4516],[1620360000,41104.4516],[1620446400,41104.4516],[1620532800,41104.4516],[1620619200,41104.4516],[1620705600,41104.4516],[1620792000,41104.4516],[1620878400,41104.4516],[1620964800,41104.4516],[1621051200,41104.4516],[1621137600,41104.4516],[1621224000,41104.4516],[1621310400,41104.4516],[1621396800,41104.4516],[1621483200,41104.4516],[1621569600,41104.4516],[1621656000,41104.4516],[1621742400,41104.4516],[1621828800,41104.4516],[1621915200,41104.4516],[1622001600,41104.4516],[1622088000,41104.4516],[1622174400,41104.4516],[1622260800,41104.4516],[1622347200,41104.4516],[1622433600,41104.4516],[1622520000,41104.4516],[1622606400,41104.4516],[1622692800,41104.4516],[1622779200,41104.4516],[1622865600,41104.4516],[1622952000,41104.4516],[1623038400,41104.4516],[1623124800,41104.4516],[1623211200,41104.4516],[1623297600,41104.4516],[1623384000,41104.4516],[1623470400,41104.4516],[1623556800,41104.4516],[1623643200,41104.4516],[1623729600,41104.4516],[1623816000,41104.4516],[1623902400,41104.4516],[1623988800,41104.4516],[1624075200,41104.4516],[1624161600,41104.4516],[1624248000,41104.4516],[1624334400,41104.4516],[1624420800,41104.4516],[1624507200,41104.4516],[1624593600,41104.4516],[1624680000,41104.4516],[1624766400,41104.4516],[1624852800,41104.4516],[1624939200,41104.4516],[1625025600,41104.4516],[1625112000,41104.4516],[1625198400,57106.604899999998],[1656648000,57106.604899999998],[1656734400,69467.762300000002],[1656820800,69467.762300000002],[1656907200,69467.762300000002],[1656993600,69467.762300000002],[1657080000,69467.762300000002],[1657166400,69467.762300000002],[1657252800,69467.762300000002],[1657339200,69467.762300000002],[1657425600,69467.762300000002],[1657512000,69467.762300000002],[1657598400,69467.762300000002],[1657684800,69467.762300000002],[1657771200,69467.762300000002],[1657857600,69467.762300000002],[1657944000,69467.762300000002],[1658030400,69467.762300000002],[1658116800,69467.762300000002],[1658203200,69467.762300000002],[1658289600,69467.762300000002],[1658376000,69467.762300000002],[1658462400,69467.762300000002],[1658548800,69467.762300000002],[1658635200,69467.762300000002],[1658721600,69467.762300000002],[1658808000,69467.762300000002],[1658894400,69467.762300000002],[1658980800,69467.762300000002],[1659067200,69467.762300000002],[1659153600,69467.762300000002],[1659240000,69467.762300000002],[1659326400,69467.762300000002],[1659412800,69467.762300000002],[1659499200,69467.762300000002],[1659585600,69467.762300000002],[1659672000,69467.762300000002],[1659758400,69467.762300000002],[1659844800,69467.762300000002],[1659931200,69467.762300000002],[1660017600,69467.762300000002],[1660104000,69467.762300000002],[1660190400,69467.762300000002],[1660276800,69467.762300000002],[1660363200,69467.762300000002],[1660449600,69467.762300000002],[1660536000,69467.762300000002],[1660622400,69467.762300000002],[1660708800,69467.762300000002],[1660795200,69467.762300000002],[1660881600,69467.762300000002],[1660968000,69467.762300000002],[1661054400,69467.762300000002],[1661140800,69467.762300000002],[1661227200,69467.762300000002],[1661313600,69467.762300000002],[1661400000,69467.762300000002],[1661486400,69467.762300000002],[1661572800,69467.762300000002],[1661659200,69467.762300000002],[1661745600,69467.762300000002],[1661832000,69467.762300000002],[1661918400,69467.762300000002],[1662004800,69467.762300000002],[1662091200,69467.762300000002],[1662177600,69467.762300000002],[1662264000,69467.762300000002],[1662350400,69467.762300000002],[1662436800,69467.762300000002],[1662523200,69467.762300000002],[1662609600,69467.762300000002],[1662696000,69467.762300000002],[1662782400,69467.762300000002],[1662868800,69467.762300000002],[1662955200,69467.762300000002],[1663041600,69467.762300000002],[1663128000,69467.762300000002],[1663214400,69467.762300000002],[1663300800,69467.762300000002],[1663387200,69467.762300000002],[1663473600,69467.762300000002],[1663560000,69467.762300000002],[1663646400,69467.762300000002],[1663732800,69467.762300000002],[1663819200,69467.762300000002],[1663905600,69467.762300000002],[1663992000,69467.762300000002],[1664078400,69467.762300000002],[1664164800,69467.762300000002],[1664251200,69467.762300000002],[1664337600,69467.762300000002],[1664424000,69467.762300000002],[1664510400,69467.762300000002],[1664596800,69467.762300000002],[1664683200,69467.762300000002],[1664769600,69467.762300000002],[1664856000,69467.762300000002],[1664942400,69467.762300000002],[1665028800,69467.762300000002],[1665115200,69467.762300000002],[1665201600,69467.762300000002],[1665288000,69467.762300000002],[1665374400,69467.762300000002],[1665460800,69467.762300000002],[1665547200,69467.762300000002],[1665633600,69467.762300000002],[1665720000,69467.762300000002],[1665806400,69467.762300000002],[1665892800,69467.762300000002],[1665979200,69467.762300000002],[1666065600,69467.762300000002],[1666152000,69467.762300000002],[1666238400,69467.762300000002],[1666324800,69467.762300000002],[1666411200,69467.762300000002],[1666497600,69467.762300000002],[1666584000,69467.762300000002],[1666670400,69467.762300000002],[1666756800,69467.762300000002],[1666843200,69467.762300000002],[1666929600,69467.762300000002],[1667016000,69467.762300000002],[1667102400,69467.762300000002],[1667188800,69467.762300000002],[1667275200,69467.762300000002],[1667361600,69467.762300000002],[1667448000,69467.762300000002],[1667534400,69467.762300000002],[1667620800,69467.762300000002],[1667707200,69467.762300000002],[1667797200,69467.762300000002],[1667883600,69467.762300000002],[1667970000,69467.762300000002],[1668056400,69467.762300000002],[1668142800,69467.762300000002],[1668229200,69467.762300000002],[1668315600,69467.762300000002],[1668402000,69467.762300000002],[1668488400,69467.762300000002],[1668574800,69467.762300000002],[1668661200,69467.762300000002],[1668747600,69467.762300000002],[1668834000,69467.762300000002],[1668920400,69467.762300000002],[1669006800,69467.762300000002],[1669093200,69467.762300000002],[1669179600,69467.762300000002],[1669266000,69467.762300000002],[1669352400,69467.762300000002],[1669438800,69467.762300000002],[1669525200,69467.762300000002],[1669611600,69467.762300000002],[1669698000,69467.762300000002],[1669784400,69467.762300000002],[1669870800,69467.762300000002],[1669957200,69467.762300000002],[1670043600,69467.762300000002],[1670130000,69467.762300000002],[1670216400,69467.762300000002],[1670302800,69467.762300000002],[1670389200,69467.762300000002],[1670475600,69467.762300000002],[1670562000,69467.762300000002],[1670648400,69467.762300000002],[1670734800,69467.762300000002],[1670821200,69467.762300000002],[1670907600,69467.762300000002],[1670994000,69467.762300000002],[1671080400,69467.762300000002],[1671166800,69467.762300000002],[1671253200,69467.762300000002],[1671339600,69467.762300000002],[1671426000,69467.762300000002],[1671512400,69467.762300000002],[1671598800,69467.762300000002],[1671685200,69467.762300000002],[1671771600,69467.762300000002],[1671858000,69467.762300000002],[1671944400,69467.762300000002],[1672030800,69467.762300000002],[1672117200,69467.762300000002],[1672203600,69467.762300000002],[1672290000,69467.762300000002],[1672376400,69467.762300000002],[1672462800,69467.762300000002],[1672549200,69467.762300000002],[1672635600,69467.762300000002],[1672722000,69467.762300000002],[1672808400,69467.762300000002],[1672894800,69467.762300000002],[1672981200,69467.762300000002],[1673067600,69467.762300000002],[1673154000,69467.762300000002],[1673240400,69467.762300000002],[1673326800,69467.762300000002],[1673413200,69467.762300000002],[1673499600,69467.762300000002],[1673586000,69467.762300000002],[1673672400,69467.762300000002],[1673758800,69467.762300000002],[1673845200,69467.762300000002],[1673931600,69467.762300000002],[1674018000,69467.762300000002],[1674104400,69467.762300000002],[1674190800,69467.762300000002],[1674277200,69467.762300000002],[1674363600,69467.762300000002],[1674450000,69467.762300000002],[1674536400,69467.762300000002],[1674622800,69467.762300000002],[1674709200,69467.762300000002],[1674795600,69467.762300000002],[1674882000,69467.762300000002],[1674968400,69467.762300000002],[1675054800,69467.762300000002],[1675141200,69467.762300000002],[1675227600,69467.762300000002],[1675314000,69467.762300000002],[1675400400,69467.762300000002],[1675486800,69467.762300000002],[1675573200,69467.762300000002],[1675659600,69467.762300000002],[1675746000,69467.762300000002],[1675832400,69467.762300000002],[1675918800,69467.762300000002],[1676005200,69467.762300000002],[1676091600,69467.762300000002],[1676178000,69467.762300000002],[1676264400,69467.762300000002],[1676350800,69467.762300000002],[1676437200,69467.762300000002],[1676523600,69467.762300000002],[1676610000,69467.762300000002],[1676696400,69467.762300000002],[1676782800,69467.762300000002],[1676869200,69467.762300000002],[1676955600,69467.762300000002],[1677042000,69467.762300000002],[1677128400,69467.762300000002],[1677214800,69467.762300000002],[1677301200,69467.762300000002],[1677387600,69467.762300000002],[1677474000,69467.762300000002],[1677560400,69467.762300000002],[1677646800,69467.762300000002],[1677733200,69467.762300000002],[1677819600,69467.762300000002],[1677906000,69467.762300000002],[1677992400,69467.762300000002],[1678078800,69467.762300000002],[1678165200,69467.762300000002],[1678251600,69467.762300000002],[1678338000,69467.762300000002],[1678424400,69467.762300000002],[1678510800,69467.762300000002],[1678597200,69467.762300000002],[1678680000,69467.762300000002],[1678766400,69467.762300000002],[1678852800,69467.762300000002],[1678939200,69467.762300000002],[1679025600,69467.762300000002],[1679112000,69467.762300000002],[1679198400,69467.762300000002],[1679284800,69467.762300000002],[1679371200,69467.762300000002],[1679457600,69467.762300000002],[1679544000,69467.762300000002],[1679630400,69467.762300000002],[1679716800,69467.762300000002],[1679803200,69467.762300000002],[1679889600,69467.762300000002],[1679976000,69467.762300000002],[1680062400,69467.762300000002],[1680148800,69467.762300000002],[1680235200,69467.762300000002],[1680321600,69467.762300000002],[1680408000,69467.762300000002],[1680494400,69467.762300000002],[1680580800,69467.762300000002],[1680667200,69467.762300000002],[1680753600,69467.762300000002],[1680840000,69467.762300000002],[1680926400,69467.762300000002],[1681012800,69467.762300000002],[1681099200,69467.762300000002],[1681185600,69467.762300000002],[1681272000,69467.762300000002],[1681358400,69467.762300000002],[1681444800,69467.762300000002],[1681531200,69467.762300000002],[1681617600,69467.762300000002],[1681704000,69467.762300000002],[1681790400,69467.762300000002],[1681876800,69467.762300000002],[1681963200,69467.762300000002],[1682049600,69467.762300000002],[1682136000,69467.762300000002],[1682222400,69467.762300000002],[1682308800,69467.762300000002],[1682395200,69467.762300000002],[1682481600,69467.762300000002],[1682568000,69467.762300000002],[1682654400,69467.762300000002],[1682740800,69467.762300000002],[1682827200,69467.762300000002],[1682913600,69467.762300000002],[1683000000,69467.762300000002],[1683086400,69467.762300000002],[1683172800,69467.762300000002],[1683259200,69467.762300000002],[1683345600,69467.762300000002],[1683432000,69467.762300000002],[1683518400,69467.762300000002],[1683604800,69467.762300000002],[1683691200,69467.762300000002],[1683777600,69467.762300000002],[1683864000,69467.762300000002],[1683950400,69467.762300000002],[1684036800,69467.762300000002],[1684123200,69467.762300000002],[1684209600,69467.762300000002],[1684296000,69467.762300000002],[1684382400,69467.762300000002],[1684468800,69467.762300000002],[1684555200,69467.762300000002],[1684641600,69467.762300000002],[1684728000,69467.762300000002],[1684814400,69467.762300000002],[1684900800,69467.762300000002],[1684987200,69467.762300000002],[1685073600,69467.762300000002],[1685160000,69467.762300000002],[1685246400,69467.762300000002],[1685332800,69467.762300000002],[1685419200,69467.762300000002],[1685505600,69467.762300000002],[1685592000,69467.762300000002],[1685678400,69467.762300000002],[1685764800,69467.762300000002],[1685851200,69467.762300000002],[1685937600,69467.762300000002],[1686024000,69467.762300000002],[1686110400,69467.762300000002],[1686196800,69467.762300000002],[1686283200,69467.762300000002],[1686369600,69467.762300000002],[1686456000,69467.762300000002],[1686542400,69467.762300000002],[1686628800,69467.762300000002],[1686715200,69467.762300000002],[1686801600,69467.762300000002],[1686888000,69467.762300000002],[1686974400,69467.762300000002],[1687060800,69467.762300000002],[1687147200,69467.762300000002],[1687233600,69467.762300000002],[1687320000,69467.762300000002],[1687406400,69467.762300000002],[1687492800,69467.762300000002],[1687579200,69467.762300000002],[1687665600,69467.762300000002],[1687752000,69467.762300000002],[1687838400,69467.762300000002],[1687924800,69467.762300000002],[1688011200,69467.762300000002],[1688097600,69467.762300000002],[1688184000,69467.762300000002],[1688270400,69467.762300000002],[1688356800,69467.762300000002],[1688443200,72752.689100000003],[1688529600,72752.689100000003],[1688616000,72752.689100000003],[1688702400,72752.689100000003],[1688788800,72752.689100000003],[1688875200,72752.689100000003],[1688961600,72752.689100000003],[1689048000,72752.689100000003],[1689134400,72752.689100000003],[1689220800,72752.689100000003],[1689307200,72752.689100000003],[1689393600,72752.689100000003],[1689480000,72752.689100000003],[1689566400,72752.689100000003],[1689652800,72752.689100000003],[1689739200,72752.689100000003],[1689825600,72752.689100000003],[1689912000,72752.689100000003],[1689998400,72752.689100000003],[1690084800,72752.689100000003],[1690171200,72752.689100000003],[1690257600,72752.689100000003],[1690344000,72752.689100000003],[1690430400,72752.689100000003],[1690516800,72752.689100000003],[1690603200,72752.689100000003],[1690689600,72752.689100000003],[1690776000,72752.689100000003],[1690862400,72752.689100000003],[1690948800,72752.689100000003],[1691035200,72752.689100000003],[1691121600,72752.689100000003],[1691208000,72752.689100000003],[1691294400,72752.689100000003],[1691380800,72752.689100000003],[1691467200,72752.689100000003],[1691553600,72752.689100000003],[1691640000,72752.689100000003],[1691726400,72752.689100000003],[1691812800,72752.689100000003],[1691899200,72752.689100000003],[1691985600,72752.689100000003],[1692072000,72752.689100000003],[1692158400,72752.689100000003],[1692244800,72752.689100000003],[1692331200,72752.689100000003],[1692417600,72752.689100000003],[1692504000,72752.689100000003],[1692590400,72752.689100000003],[1692676800,72752.689100000003],[1692763200,72752.689100000003],[1692849600,72752.689100000003],[1692936000,72752.689100000003],[1693022400,72752.689100000003],[1693108800,72752.689100000003],[1693195200,72752.689100000003],[1693281600,72752.689100000003],[1693368000,72752.689100000003],[1693454400,72752.689100000003],[1693540800,72752.689100000003],[1693627200,72752.689100000003],[1693713600,72752.689100000003],[1693800000,72752.689100000003],[1693886400,72752.689100000003],[1693972800,72752.689100000003],[1694059200,72752.689100000003],[1694145600,72752.689100000003],[1694232000,72752.689100000003],[1694318400,72752.689100000003],[1694404800,72752.689100000003],[1694491200,72752.689100000003],[1694577600,72752.689100000003],[1694664000,72752.689100000003],[1694750400,72752.689100000003],[1694836800,72752.689100000003],[1694923200,72752.689100000003],[1695009600,72752.689100000003],[1695096000,72752.689100000003],[1695182400,72752.689100000003],[1695268800,72752.689100000003],[1695355200,72752.689100000003],[1695441600,72752.689100000003],[1695528000,72752.689100000003],[1695614400,72752.689100000003],[1695700800,72752.689100000003],[1695787200,72752.689100000003],[1695873600,72752.689100000003],[1695960000,72752.689100000003],[1696046400,72752.689100000003],[1696132800,72752.689100000003],[1696219200,72752.689100000003],[1696305600,72752.689100000003],[1696392000,72752.689100000003],[1696478400,72752.689100000003],[1696564800,72752.689100000003],[1696651200,72752.689100000003],[1696737600,72752.689100000003],[1696824000,72752.689100000003],[1696910400,72752.689100000003],[1696996800,72752.689100000003],[1697083200,72752.689100000003],[1697169600,72752.689100000003],[1697256000,72752.689100000003],[1697342400,72752.689100000003],[1697428800,72752.689100000003],[1697515200,72752.689100000003],[1697601600,72752.689100000003],[1697688000,72752.689100000003],[1697774400,72752.689100000003],[1697860800,72752.689100000003],[1697947200,72752.689100000003],[1698033600,72752.689100000003],[1698120000,72752.689100000003],[1698206400,72752.689100000003],[1698292800,72752.689100000003],[1698379200,72752.689100000003],[1698465600,72752.689100000003],[1698552000,72752.689100000003],[1698638400,72752.689100000003],[1698724800,72752.689100000003],[1698811200,72752.689100000003],[1698897600,72752.689100000003],[1698984000,72752.689100000003],[1699070400,72752.689100000003],[1699156800,72752.689100000003],[1699246800,72752.689100000003],[1699333200,72752.689100000003],[1699419600,72752.689100000003],[1699506000,72752.689100000003],[1699592400,72752.689100000003],[1699678800,72752.689100000003],[1699765200,72752.689100000003],[1699851600,72752.689100000003],[1699938000,72752.689100000003],[1700024400,72752.689100000003],[1700110800,72752.689100000003],[1700197200,72752.689100000003],[1700283600,72752.689100000003],[1700370000,72752.689100000003],[1700456400,72752.689100000003],[1700542800,72752.689100000003],[1700629200,72752.689100000003],[1700715600,72752.689100000003],[1700802000,72752.689100000003],[1700888400,72752.689100000003],[1700974800,72752.689100000003],[1701061200,72752.689100000003],[1701147600,72752.689100000003],[1701234000,72752.689100000003],[1701320400,72752.689100000003],[1701406800,72752.689100000003],[1701493200,72752.689100000003],[1701579600,72752.689100000003],[1701666000,72752.689100000003],[1701752400,72752.689100000003],[1701838800,72752.689100000003],[1701925200,72752.689100000003],[1702011600,72752.689100000003],[1702098000,72752.689100000003],[1702184400,72752.689100000003],[1702270800,72752.689100000003],[1702357200,72752.689100000003],[1702443600,72752.689100000003],[1702530000,72752.689100000003],[1702616400,72752.689100000003],[1702702800,72752.689100000003],[1702789200,72752.689100000003],[1702875600,72752.689100000003],[1702962000,72752.689100000003],[1703048400,72752.689100000003],[1703134800,72752.689100000003],[1703221200,72752.689100000003],[1703307600,72752.689100000003],[1703394000,72752.689100000003],[1703480400,72752.689100000003],[1703566800,72752.689100000003],[1703653200,72752.689100000003],[1703739600,72752.689100000003],[1703826000,72752.689100000003],[1703912400,72752.689100000003],[1703998800,72752.689100000003],[1704085200,72752.689100000003],[1704171600,72752.689100000003],[1704258000,72752.689100000003],[1704344400,72752.689100000003],[1704430800,72752.689100000003],[1704517200,72752.689100000003],[1704603600,72752.689100000003],[1704690000,72752.689100000003],[1704776400,72752.689100000003],[1704862800,72752.689100000003],[1704949200,72752.689100000003],[1705035600,72752.689100000003],[1705122000,72752.689100000003],[1705208400,72752.689100000003],[1705294800,72752.689100000003],[1705381200,72752.689100000003],[1705467600,72752.689100000003],[1705554000,72752.689100000003],[1705640400,72752.689100000003],[1705726800,72752.689100000003],[1705813200,72752.689100000003],[1705899600,72752.689100000003],[1705986000,72752.689100000003],[1706072400,72752.689100000003],[1706158800,72752.689100000003],[1706245200,72752.689100000003],[1706331600,72752.689100000003],[1706418000,72752.689100000003],[1706504400,72752.689100000003],[1706590800,72752.689100000003],[1706677200,72752.689100000003],[1706763600,72752.689100000003],[1706850000,72752.689100000003],[1706936400,72752.689100000003],[1707022800,72752.689100000003],[1707109200,72752.689100000003],[1707195600,72752.689100000003],[1707282000,72752.689100000003],[1707368400,72752.689100000003],[1707454800,72752.689100000003],[1707541200,72752.689100000003],[1707627600,72752.689100000003],[1707714000,72752.689100000003],[1707800400,72752.689100000003],[1707886800,72752.689100000003],[1707973200,72752.689100000003],[1708059600,72752.689100000003],[1708146000,72752.689100000003],[1708232400,72752.689100000003],[1708318800,72752.689100000003],[1708405200,72752.689100000003],[1708491600,72752.689100000003],[1708578000,72752.689100000003],[1708664400,72752.689100000003],[1708750800,72752.689100000003],[1708837200,72752.689100000003],[1708923600,72752.689100000003],[1709010000,72752.689100000003],[1709096400,72752.689100000003],[1709182800,72752.689100000003],[1709269200,72752.689100000003],[1709355600,72752.689100000003],[1709442000,72752.689100000003],[1709528400,72752.689100000003],[1709614800,72752.689100000003],[1709701200,72752.689100000003],[1709787600,72752.689100000003],[1709874000,72752.689100000003],[1709960400,72752.689100000003],[1710046800,72752.689100000003],[1710129600,72752.689100000003],[1710216000,72752.689100000003],[1710302400,72752.689100000003],[1710388800,72752.689100000003],[1710475200,72752.689100000003],[1710561600,72752.689100000003],[1710648000,72752.689100000003],[1710734400,72752.689100000003],[1710820800,72752.689100000003],[1710907200,72752.689100000003],[1710993600,72752.689100000003],[1711080000,72752.689100000003],[1711166400,72752.689100000003],[1711252800,72752.689100000003],[1711339200,72752.689100000003],[1711425600,72752.689100000003],[1711512000,72752.689100000003],[1711598400,72752.689100000003],[1711684800,72752.689100000003],[1711771200,72752.689100000003],[1711857600,72752.689100000003],[1711944000,72752.689100000003],[1712030400,72752.689100000003],[1712116800,72752.689100000003],[1712203200,72752.689100000003],[1712289600,72752.689100000003],[1712376000,72752.689100000003],[1712462400,72752.689100000003],[1712548800,72752.689100000003],[1712635200,72752.689100000003],[1712721600,72752.689100000003],[1712808000,72752.689100000003],[1712894400,72752.689100000003],[1712980800,72752.689100000003],[1713067200,72752.689100000003],[1713153600,72752.689100000003],[1713240000,72752.689100000003],[1713326400,72752.689100000003],[1713412800,72752.689100000003],[1713499200,72752.689100000003],[1713585600,72752.689100000003],[1713672000,72752.689100000003],[1713758400,72752.689100000003],[1713844800,72752.689100000003],[1713931200,72752.689100000003],[1714017600,72752.689100000003],[1714104000,72752.689100000003],[1714190400,72752.689100000003],[1714276800,72752.689100000003],[1714363200,72752.689100000003],[1714449600,72752.689100000003],[1714536000,72752.689100000003],[1714622400,72752.689100000003],[1714708800,72752.689100000003],[1714795200,72752.689100000003],[1714881600,72752.689100000003],[1714968000,72752.689100000003],[1715054400,72752.689100000003],[1715140800,72752.689100000003],[1715227200,72752.689100000003],[1715313600,72752.689100000003],[1715400000,72752.689100000003],[1715486400,72752.689100000003],[1715572800,72752.689100000003],[1715659200,72752.689100000003],[1715745600,72752.689100000003],[1715832000,72752.689100000003],[1715918400,72752.689100000003],[1716004800,72752.689100000003],[1716091200,72752.689100000003],[1716177600,72752.689100000003],[1716264000,72752.689100000003],[1716350400,72752.689100000003],[1716436800,72752.689100000003],[1716523200,72752.689100000003],[1716609600,72752.689100000003],[1716696000,72752.689100000003],[1716782400,72752.689100000003],[1716868800,72752.689100000003],[1716955200,72752.689100000003],[1717041600,72752.689100000003],[1717128000,72752.689100000003],[1717214400,72752.689100000003],[1717300800,72752.689100000003],[1717387200,72752.689100000003],[1717473600,72752.689100000003],[1717560000,72752.689100000003],[1717646400,72752.689100000003],[1717732800,72752.689100000003],[1717819200,72752.689100000003],[1717905600,72752.689100000003],[1717992000,72752.689100000003],[1718078400,72752.689100000003],[1718164800,72752.689100000003],[1718251200,72752.689100000003],[1718337600,72752.689100000003],[1718424000,72752.689100000003],[1718510400,72752.689100000003],[1718596800,72752.689100000003],[1718683200,72752.689100000003],[1718769600,72752.689100000003],[1718856000,72752.689100000003],[1718942400,72752.689100000003],[1719028800,72752.689100000003],[1719115200,72752.689100000003],[1719201600,72752.689100000003],[1719288000,72752.689100000003],[1719374400,72752.689100000003],[1719460800,72752.689100000003],[1719547200,72752.689100000003],[1719633600,72752.689100000003],[1719720000,72752.689100000003],[1719806400,72752.689100000003],[1719892800,75683.258700000006],[1719979200,75683.258700000006],[1720065600,75683.258700000006],[1720152000,75683.258700000006],[1720238400,75683.258700000006],[1720324800,75683.258700000006],[1720411200,75683.258700000006],[1720497600,75683.258700000006],[1720584000,75683.258700000006],[1720670400,75683.258700000006],[1720756800,75683.258700000006],[1720843200,75683.258700000006],[1720929600,75683.258700000006],[1721016000,75683.258700000006],[1721102400,75683.258700000006],[1721188800,75683.258700000006],[1721275200,75683.258700000006],[1721361600,75683.258700000006],[1721448000,75683.258700000006],[1721534400,75683.258700000006],[1721620800,75683.258700000006],[1721707200,75683.258700000006],[1721793600,75683.258700000006],[1721880000,75683.258700000006],[1721966400,75683.258700000006],[1722052800,75683.258700000006],[1722139200,75683.258700000006],[1722225600,75683.258700000006],[1722312000,75683.258700000006],[1722398400,75683.258700000006],[1722484800,75683.258700000006],[1722571200,75683.258700000006],[1722657600,75683.258700000006],[1722744000,75683.258700000006],[1722830400,75683.258700000006],[1722916800,75683.258700000006],[1723003200,75683.258700000006],[1723089600,75683.258700000006],[1723176000,75683.258700000006],[1723262400,75683.258700000006],[1723348800,75683.258700000006],[1723435200,75683.258700000006],[1723521600,75683.258700000006],[1723608000,75683.258700000006],[1723694400,75683.258700000006],[1723780800,75683.258700000006],[1723867200,75683.258700000006],[1723953600,75683.258700000006],[1724040000,75683.258700000006],[1724126400,75683.258700000006],[1724212800,75683.258700000006],[1724299200,75683.258700000006],[1724385600,75683.258700000006],[1724472000,75683.258700000006],[1724558400,75683.258700000006],[1724644800,75683.258700000006],[1724731200,75683.258700000006],[1724817600,75683.258700000006],[1724904000,75683.258700000006],[1724990400,75683.258700000006],[1725076800,75683.258700000006],[1725163200,75683.258700000006],[1725249600,75683.258700000006],[1725336000,75683.258700000006],[1725422400,75683.258700000006],[1725508800,75683.258700000006],[1725595200,75683.258700000006],[1725681600,75683.258700000006],[1725768000,75683.258700000006],[1725854400,75683.258700000006],[1725940800,75683.258700000006],[1726027200,75683.258700000006],[1726113600,75683.258700000006],[1726200000,75683.258700000006],[1726286400,75683.258700000006],[1726372800,75683.258700000006],[1726459200,75683.258700000006],[1726545600,75683.258700000006],[1726632000,75683.258700000006],[1726718400,75683.258700000006],[1726804800,75683.258700000006],[1726891200,75683.258700000006],[1726977600,75683.258700000006],[1727064000,75683.258700000006],[1727150400,75683.258700000006],[1727236800,75683.258700000006],[1727323200,75683.258700000006],[1727409600,75683.258700000006],[1727496000,75683.258700000006],[1727582400,75683.258700000006],[1727668800,75683.258700000006],[1727755200,75683.258700000006],[1727841600,75683.258700000006],[1727928000,75683.258700000006],[1728014400,75683.258700000006],[1728100800,75683.258700000006],[1728187200,75683.258700000006],[1728273600,75683.258700000006],[1728360000,75683.258700000006],[1728446400,75683.258700000006],[1728532800,75683.258700000006],[1728619200,75683.258700000006],[1728705600,75683.258700000006],[1728792000,75683.258700000006],[1728878400,75683.258700000006],[1728964800,75683.258700000006],[1729051200,75683.258700000006],[1729137600,75683.258700000006],[1729224000,75683.258700000006],[1729310400,75683.258700000006],[1729396800,75683.258700000006],[1729483200,75683.258700000006],[1729569600,75683.258700000006],[1729656000,75683.258700000006],[1729742400,75683.258700000006],[1729828800,75683.258700000006],[1729915200,75683.258700000006],[1730001600,75683.258700000006],[1730088000,75683.258700000006],[1730174400,75683.258700000006],[1730260800,75683.258700000006],[1730347200,75683.258700000006],[1730433600,75683.258700000006],[1730520000,75683.258700000006],[1730606400,75683.258700000006],[1730696400,75683.258700000006],[1730782800,75683.258700000006],[1730869200,75683.258700000006],[1730955600,75683.258700000006],[1731042000,75683.258700000006],[1731128400,75683.258700000006],[1731214800,75683.258700000006],[1731301200,75683.258700000006],[1731387600,75683.258700000006],[1731474000,75683.258700000006],[1731560400,75683.258700000006],[1731646800,75683.258700000006],[1731733200,75683.258700000006],[1731819600,75683.258700000006],[1731906000,75683.258700000006],[1731992400,75683.258700000006],[1732078800,75683.258700000006],[1732165200,75683.258700000006],[1732251600,75683.258700000006],[1732338000,75683.258700000006],[1732424400,75683.258700000006],[1732510800,75683.258700000006],[1732597200,75683.258700000006],[1732683600,75683.258700000006],[1732770000,75683.258700000006],[1732856400,75683.258700000006],[1732942800,75683.258700000006],[1733029200,75683.258700000006],[1733115600,75683.258700000006],[1733202000,75683.258700000006],[1733288400,75683.258700000006],[1733374800,75683.258700000006],[1733461200,75683.258700000006],[1733547600,75683.258700000006],[1733634000,75683.258700000006],[1733720400,75683.258700000006],[1733806800,75683.258700000006],[1733893200,75683.258700000006],[1733979600,75683.258700000006],[1734066000,75683.258700000006],[1734152400,75683.258700000006],[1734238800,75683.258700000006],[1734325200,75683.258700000006],[1734411600,75683.258700000006],[1734498000,75683.258700000006],[1734584400,75683.258700000006],[1734670800,75683.258700000006],[1734757200,75683.258700000006],[1734843600,75683.258700000006],[1734930000,75683.258700000006],[1735016400,75683.258700000006],[1735102800,75683.258700000006],[1735189200,75683.258700000006],[1735275600,75683.258700000006],[1735362000,75683.258700000006],[1735448400,75683.258700000006],[1735534800,75683.258700000006],[1735621200,75683.258700000006],[1735707600,75683.258700000006],[1735794000,75683.258700000006],[1735880400,75683.258700000006],[1735966800,75683.258700000006],[1736053200,75683.258700000006],[1736139600,75683.258700000006],[1736226000,75683.258700000006],[1736312400,75683.258700000006],[1736398800,75683.258700000006],[1736485200,75683.258700000006],[1736571600,75683.258700000006],[1736658000,75683.258700000006],[1736744400,75683.258700000006],[1736830800,75683.258700000006],[1736917200,75683.258700000006],[1737003600,75683.258700000006],[1737090000,75683.258700000006],[1737176400,75683.258700000006],[1737262800,75683.258700000006],[1737349200,75683.258700000006],[1737435600,75683.258700000006],[1737522000,75683.258700000006],[1737608400,75683.258700000006],[1737694800,75683.258700000006],[1737781200,75683.258700000006],[1737867600,75683.258700000006],[1737954000,75683.258700000006],[1738040400,75683.258700000006],[1738126800,75683.258700000006],[1738213200,75683.258700000006],[1738299600,75683.258700000006],[1738386000,75683.258700000006],[1738472400,75683.258700000006],[1738558800,75683.258700000006],[1738645200,75683.258700000006],[1738731600,75683.258700000006],[1738818000,75683.258700000006],[1738904400,75683.258700000006],[1738990800,75683.258700000006],[1739077200,75683.258700000006],[1739163600,75683.258700000006],[1739250000,75683.258700000006],[1739336400,75683.258700000006],[1739422800,75683.258700000006],[1739509200,75683.258700000006],[1739595600,75683.258700000006],[1739682000,75683.258700000006],[1739768400,75683.258700000006],[1739854800,75683.258700000006],[1739941200,75683.258700000006],[1740027600,75683.258700000006],[1740114000,75683.258700000006],[1740200400,75683.258700000006],[1740286800,75683.258700000006],[1740373200,75683.258700000006],[1740459600,75683.258700000006],[1740546000,75683.258700000006],[1740632400,75683.258700000006],[1740718800,75683.258700000006],[1740805200,75683.258700000006],[1740891600,75683.258700000006],[1740978000,75683.258700000006],[1741064400,75683.258700000006],[1741150800,75683.258700000006],[1741237200,75683.258700000006],[1741323600,75683.258700000006],[1741410000,75683.258700000006],[1741496400,75683.258700000006],[1741579200,75683.258700000006],[1741665600,75683.258700000006],[1741752000,75683.258700000006],[1741838400,75683.258700000006],[1741924800,75683.258700000006],[1742011200,75683.258700000006],[1742097600,75683.258700000006],[1742184000,75683.258700000006],[1742270400,75683.258700000006],[1742356800,75683.258700000006],[1742443200,75683.258700000006],[1742529600,75683.258700000006],[1742616000,75683.258700000006],[1742702400,75683.258700000006],[1742788800,75683.258700000006],[1742875200,75683.258700000006],[1742961600,75683.258700000006],[1743048000,75683.258700000006],[1743134400,75683.258700000006],[1743220800,75683.258700000006],[1743307200,75683.258700000006],[1743393600,75683.258700000006],[1743480000,75683.258700000006],[1743566400,75683.258700000006],[1743652800,75683.258700000006],[1743739200,75683.258700000006],[1743825600,75683.258700000006],[1743912000,75683.258700000006],[1743998400,75683.258700000006],[1744084800,75683.258700000006],[1744171200,75683.258700000006],[1744257600,75683.258700000006],[1744344000,75683.258700000006],[1744430400,75683.258700000006],[1744516800,75683.258700000006],[1744603200,75683.258700000006],[1744689600,75683.258700000006],[1744776000,75683.258700000006],[1744862400,75683.258700000006],[1744948800,75683.258700000006],[1745035200,75683.258700000006],[1745121600,75683.258700000006],[1745208000,75683.258700000006],[1745294400,75683.258700000006],[1745380800,75683.258700000006],[1745467200,75683.258700000006],[1745553600,75683.258700000006],[1745640000,75683.258700000006],[1745726400,75683.258700000006],[1745812800,75683.258700000006],[1745899200,75683.258700000006],[1745985600,75683.258700000006],[1746072000,75683.258700000006],[1746158400,75683.258700000006],[1746244800,75683.258700000006],[1746331200,75683.258700000006],[1746417600,75683.258700000006],[1746504000,75683.258700000006],[1746590400,75683.258700000006],[1746676800,75683.258700000006],[1746763200,75683.258700000006],[1746849600,75683.258700000006],[1746936000,75683.258700000006],[1747022400,75683.258700000006],[1747108800,75683.258700000006],[1747195200,75683.258700000006],[1747281600,75683.258700000006],[1747368000,75683.258700000006],[1747454400,75683.258700000006],[1747540800,75683.258700000006],[1747627200,75683.258700000006],[1747713600,75683.258700000006],[1747800000,75683.258700000006],[1747886400,75683.258700000006],[1747972800,75683.258700000006],[1748059200,75683.258700000006],[1748145600,75683.258700000006],[1748232000,75683.258700000006],[1748318400,75683.258700000006],[1748404800,75683.258700000006],[1748491200,75683.258700000006],[1748577600,75683.258700000006],[1748664000,75683.258700000006],[1748750400,75683.258700000006],[1748836800,75683.258700000006],[1748923200,75683.258700000006],[1749009600,75683.258700000006],[1749096000,75683.258700000006],[1749182400,75683.258700000006],[1749268800,75683.258700000006],[1749355200,75683.258700000006],[1749441600,75683.258700000006],[1749528000,75683.258700000006],[1749614400,75683.258700000006],[1749700800,75683.258700000006],[1749787200,75683.258700000006],[1749873600,75683.258700000006],[1749960000,75683.258700000006],[1750046400,75683.258700000006],[1750132800,75683.258700000006],[1750219200,75683.258700000006],[1750305600,75683.258700000006],[1750392000,75683.258700000006],[1750478400,75683.258700000006],[1750564800,75683.258700000006],[1750651200,75683.258700000006],[1750737600,75683.258700000006],[1750824000,75683.258700000006],[1750910400,75683.258700000006],[1750996800,75683.258700000006],[1751083200,75683.258700000006],[1751169600,75683.258700000006],[1751256000,75683.258700000006],[1751342400,75683.258700000006],[1751428800,76828.486799999999],[1751515200,76828.486799999999],[1751601600,76828.486799999999],[1751688000,76828.486799999999],[1751774400,76828.486799999999],[1751860800,76828.486799999999],[1751947200,76828.486799999999],[1752033600,76828.486799999999],[1752120000,76828.486799999999],[1752206400,76828.486799999999],[1752292800,76828.486799999999],[1752379200,76828.486799999999],[1752465600,76828.486799999999],[1752552000,76828.486799999999],[1752638400,76828.486799999999],[1752724800,76828.486799999999],[1752811200,76828.486799999999],[1752897600,76828.486799999999],[1752984000,76828.486799999999],[1753070400,76828.486799999999],[1753156800,76828.486799999999],[1753243200,76828.486799999999],[1753329600,76828.486799999999],[1753416000,76828.486799999999],[1753502400,76828.486799999999],[1753588800,76828.486799999999],[1753675200,76828.486799999999],[1753761600,76828.486799999999],[1753848000,76828.486799999999],[1753934400,76828.486799999999],[1754020800,76828.486799999999],[1754107200,76828.486799999999],[1754193600,76828.486799999999],[1754280000,76828.486799999999],[1754366400,76828.486799999999],[1754452800,76828.486799999999],[1754539200,76828.486799999999],[1754625600,76828.486799999999],[1754712000,76828.486799999999],[1754798400,76828.486799999999],[1754884800,76828.486799999999],[1754971200,76828.486799999999],[1755057600,76828.486799999999],[1755144000,76828.486799999999],[1755230400,76828.486799999999],[1755316800,76828.486799999999],[1755403200,76828.486799999999],[1755489600,76828.486799999999],[1755576000,76828.486799999999],[1755662400,76828.486799999999],[1755748800,76828.486799999999],[1755835200,76828.486799999999],[1755921600,76828.486799999999],[1756008000,76828.486799999999],[1756094400,76828.486799999999],[1756180800,76828.486799999999],[1756267200,76828.486799999999],[1756353600,76828.486799999999],[1756440000,76828.486799999999],[1756526400,76828.486799999999],[1756612800,76828.486799999999],[1756699200,76828.486799999999],[1756785600,76828.486799999999],[1756872000,76828.486799999999],[1756958400,76828.486799999999],[1757044800,76828.486799999999],[1757131200,76828.486799999999],[1757217600,76828.486799999999],[1757304000,76828.486799999999],[1757390400,76828.486799999999],[1757476800,76828.486799999999],[1757563200,76828.486799999999],[1757649600,76828.486799999999],[1757736000,76828.486799999999],[1757822400,76828.486799999999],[1757908800,76828.486799999999],[1757995200,76828.486799999999],[1758081600,76828.486799999999],[1758168000,76828.486799999999],[1758254400,76828.486799999999],[1758340800,76828.486799999999],[1758427200,76828.486799999999],[1758513600,76828.486799999999],[1758600000,76828.486799999999],[1758686400,76828.486799999999],[1758772800,76828.486799999999],[1758859200,76828.486799999999],[1758945600,76828.486799999999],[1759032000,76828.486799999999],[1759118400,76828.486799999999],[1759204800,76828.486799999999],[1759291200,76828.486799999999],[1759377600,76828.486799999999],[1759464000,76828.486799999999],[1759550400,76828.486799999999],[1759636800,76828.486799999999],[1759723200,76828.486799999999],[1759809600,76828.486799999999],[1759896000,76828.486799999999],[1759982400,76828.486799999999],[1760068800,76828.486799999999],[1760155200,76828.486799999999],[1760241600,76828.486799999999],[1760328000,76828.486799999999],[1760414400,76828.486799999999],[1760500800,76828.486799999999],[1760587200,76828.486799999999],[1760673600,76828.486799999999],[1760760000,76828.486799999999],[1760846400,76828.486799999999],[1760932800,76828.486799999999],[1761019200,76828.486799999999],[1761105600,76828.486799999999],[1761192000,76828.486799999999],[1761278400,76828.486799999999],[1761364800,76828.486799999999],[1761451200,76828.486799999999],[1761537600,76828.486799999999],[1761624000,76828.486799999999],[1761710400,76828.486799999999],[1761796800,76828.486799999999],[1761883200,76828.486799999999],[1761969600,76828.486799999999],[1762056000,76828.486799999999],[1762146000,76828.486799999999],[1762232400,76828.486799999999],[1762318800,76828.486799999999],[1762405200,76828.486799999999],[1762491600,76828.486799999999],[1762578000,76828.486799999999],[1762664400,76828.486799999999],[1762750800,76828.486799999999],[1762837200,76828.486799999999],[1762923600,76828.486799999999],[1763010000,76828.486799999999],[1763096400,76828.486799999999],[1763182800,76828.486799999999],[1763269200,76828.486799999999],[1763355600,76828.486799999999],[1763442000,76828.486799999999],[1763528400,76828.486799999999],[1763614800,76828.486799999999],[1763701200,76828.486799999999],[1763787600,76828.486799999999],[1763874000,76828.486799999999],[1763960400,76828.486799999999],[1764046800,76828.486799999999],[1764133200,76828.486799999999],[1764219600,76828.486799999999],[1764306000,76828.486799999999],[1764392400,76828.486799999999],[1764478800,76828.486799999999],[1764565200,76828.486799999999],[1764651600,76828.486799999999],[1764738000,76828.486799999999],[1764824400,76828.486799999999],[1764910800,76828.486799999999],[1764997200,76828.486799999999],[1765083600,76828.486799999999],[1765170000,76828.486799999999],[1765256400,76828.486799999999],[1765342800,76828.486799999999],[1765429200,76828.486799999999],[1765515600,76828.486799999999],[1765602000,76828.486799999999],[1765688400,76828.486799999999],[1765774800,76828.486799999999],[1765861200,76828.486799999999],[1765947600,76828.486799999999],[1766034000,76828.486799999999],[1766120400,76828.486799999999],[1766206800,76828.486799999999],[1766293200,76828.486799999999],[1766379600,76828.486799999999],[1766466000,76828.486799999999],[1766552400,76828.486799999999],[1766638800,76828.486799999999],[1766725200,76828.486799999999],[1766811600,76828.486799999999],[1766898000,76828.486799999999],[1766984400,76828.486799999999],[1767070800,76828.486799999999],[1767157200,76828.486799999999],[1767243600,76828.486799999999],[1767330000,76828.486799999999],[1767416400,76828.486799999999],[1767502800,76828.486799999999],[1767589200,76828.486799999999],[1767675600,76828.486799999999],[1767762000,76828.486799999999],[1767848400,76828.486799999999],[1767934800,76828.486799999999],[1768021200,76828.486799999999],[1768107600,76828.486799999999],[1768194000,76828.486799999999],[1768280400,76828.486799999999],[1768366800,76828.486799999999],[1768453200,76828.486799999999],[1768539600,76828.486799999999],[1768626000,76828.486799999999],[1768712400,76828.486799999999],[1768798800,76828.486799999999],[1768885200,76828.486799999999],[1768971600,76828.486799999999],[1769058000,76828.486799999999],[1769144400,76828.486799999999],[1769230800,76828.486799999999],[1769317200,76828.486799999999],[1769403600,76828.486799999999],[1769490000,76828.486799999999],[1769576400,76828.486799999999],[1769662800,76828.486799999999],[1769749200,76828.486799999999],[1769835600,76828.486799999999],[1769922000,76828.486799999999],[1770008400,76828.486799999999],[1770094800,76828.486799999999],[1770181200,76828.486799999999],[1770267600,76828.486799999999],[1770354000,76828.486799999999],[1770440400,76828.486799999999],[1770526800,76828.486799999999],[1770613200,76828.486799999999],[1770699600,76828.486799999999],[1770786000,76828.486799999999],[1770872400,76828.486799999999],[1770958800,76828.486799999999],[1771045200,76828.486799999999],[1771131600,76828.486799999999],[1771218000,76828.486799999999],[1771304400,76828.486799999999],[1771390800,76828.486799999999],[1771477200,76828.486799999999],[1771563600,76828.486799999999],[1771650000,76828.486799999999],[1771736400,76828.486799999999],[1771822800,76828.486799999999],[1771909200,76828.486799999999],[1771995600,76828.486799999999],[1772082000,76828.486799999999],[1772168400,76828.486799999999],[1772254800,76828.486799999999],[1772341200,76828.486799999999],[1772427600,76828.486799999999],[1772514000,76828.486799999999],[1772600400,76828.486799999999],[1772686800,76828.486799999999],[1772773200,76828.486799999999],[1772859600,76828.486799999999],[1772946000,76828.486799999999],[1773028800,76828.486799999999],[1773115200,76828.486799999999],[1773201600,76828.486799999999],[1773288000,76828.486799999999],[1773374400,76828.486799999999],[1773460800,76828.486799999999],[1773547200,76828.486799999999],[1773633600,76828.486799999999],[1773720000,76828.486799999999],[1773806400,76828.486799999999],[1773892800,76828.486799999999],[1773979200,76828.486799999999],[1774065600,76828.486799999999],[1774152000,76828.486799999999],[1774238400,76828.486799999999],[1774324800,76828.486799999999],[1774411200,76828.486799999999],[1774497600,76828.486799999999],[1774584000,76828.486799999999],[1774670400,76828.486799999999],[1774756800,76828.486799999999],[1774843200,76828.486799999999],[1774929600,76828.486799999999],[1775016000,76828.486799999999],[1775102400,76828.486799999999],[1775188800,76828.486799999999],[1775275200,76828.486799999999],[1775361600,76828.486799999999],[1775448000,76828.486799999999],[1775534400,76828.486799999999],[1775620800,76828.486799999999],[1775707200,76828.486799999999],[1775793600,76828.486799999999],[1775880000,76828.486799999999],[1775966400,76828.486799999999],[1776052800,76828.486799999999],[1776139200,76828.486799999999],[1776225600,76828.486799999999],[1776312000,76828.486799999999],[1776398400,76828.486799999999],[1776484800,76828.486799999999],[1776571200,76828.486799999999],[1776657600,76828.486799999999],[1776744000,76828.486799999999],[1776830400,76828.486799999999],[1776916800,76828.486799999999],[1777003200,76828.486799999999],[1777089600,76828.486799999999],[1777176000,76828.486799999999],[1777262400,76828.486799999999],[1777348800,76828.486799999999],[1777435200,76828.486799999999],[1777521600,76828.486799999999],[1777608000,76828.486799999999],[1777694400,76828.486799999999],[1777780800,76828.486799999999],[1777867200,76828.486799999999],[1777953600,76828.486799999999],[1778040000,76828.486799999999],[1778126400,76828.486799999999],[1778212800,76828.486799999999],[1778299200,76828.486799999999],[1778385600,76828.486799999999],[1778472000,76828.486799999999],[1778558400,76828.486799999999],[1778644800,76828.486799999999],[1778731200,76828.486799999999],[1778817600,76828.486799999999],[1778904000,76828.486799999999],[1778990400,76828.486799999999],[1779076800,76828.486799999999],[1779163200,76828.486799999999],[1779249600,76828.486799999999],[1779336000,76828.486799999999],[1779422400,76828.486799999999],[1779508800,76828.486799999999],[1779595200,76828.486799999999],[1779681600,76828.486799999999],[1779768000,76828.486799999999],[1779854400,76828.486799999999],[1779940800,76828.486799999999],[1780027200,76828.486799999999],[1780113600,76828.486799999999],[1780200000,76828.486799999999],[1780286400,76828.486799999999],[1780372800,76828.486799999999],[1780459200,76828.486799999999],[1780545600,76828.486799999999],[1780632000,76828.486799999999],[1780718400,76828.486799999999],[1780804800,76828.486799999999],[1780891200,76828.486799999999],[1780977600,76828.486799999999],[1781064000,76828.486799999999],[1781150400,76828.486799999999],[1781236800,76828.486799999999],[1781323200,76828.486799999999],[1781409600,76828.486799999999],[1781496000,76828.486799999999],[1781582400,76828.486799999999],[1781668800,76828.486799999999],[1781755200,76828.486799999999],[1781841600,76828.486799999999],[1781928000,76828.486799999999],[1782014400,76828.486799999999],[1782100800,76828.486799999999],[1782187200,76828.486799999999],[1782273600,76828.486799999999],[1782360000,76828.486799999999],[1782446400,76828.486799999999],[1782532800,76828.486799999999],[1782619200,76828.486799999999],[1782705600,76828.486799999999],[1782792000,76828.486799999999],[1782878400,76828.486799999999],[1782964800,104430.681],[1783051200,104430.681],[1783137600,104430.681],[1783224000,104430.681],[1783310400,104430.681],[1783396800,104430.681],[1783483200,104430.681],[1783569600,104430.681],[1783656000,104430.681],[1783742400,104430.681],[1783828800,104430.681],[1783915200,104430.681],[1784001600,104430.681],[1784088000,104430.681],[1784174400,104430.681],[1784260800,104430.681],[1784347200,104430.681],[1784433600,104430.681],[1784520000,104430.681],[1784606400,104430.681],[1784692800,104430.681],[1784779200,104430.681],[1784865600,104430.681],[1784952000,104430.681],[1785038400,104430.681],[1785124800,104430.681],[1785211200,104430.681],[1785297600,104430.681],[1785384000,104430.681],[1785470400,104430.681],[1785556800,104430.681],[1785643200,104430.681],[1785729600,104430.681],[1785816000,104430.681],[1785902400,104430.681],[1785988800,104430.681],[1786075200,104430.681],[1786161600,104430.681],[1786248000,104430.681],[1786334400,104430.681],[1786420800,104430.681],[1786507200,104430.681],[1786593600,104430.681],[1786680000,104430.681],[1786766400,104430.681],[1786852800,104430.681],[1786939200,104430.681],[1787025600,104430.681],[1787112000,104430.681],[1787198400,104430.681],[1787284800,104430.681],[1787371200,104430.681],[1787457600,104430.681],[1787544000,104430.681],[1787630400,104430.681],[1787716800,104430.681],[1787803200,104430.681],[1787889600,104430.681],[1787976000,104430.681],[1788062400,104430.681],[1788148800,104430.681],[1788235200,104430.681],[1788321600,104430.681],[1788408000,104430.681],[1788494400,104430.681],[1788580800,104430.681],[1788667200,104430.681],[1788753600,104430.681],[1788840000,104430.681],[1788926400,104430.681],[1789012800,104430.681],[1789099200,104430.681],[1789185600,104430.681],[1789272000,104430.681],[1789358400,104430.681],[1789444800,104430.681],[1789531200,104430.681],[1789617600,104430.681],[1789704000,104430.681],[1789790400,104430.681],[1789876800,104430.681],[1789963200,104430.681],[1790049600,104430.681],[1790136000,104430.681],[1790222400,104430.681],[1790308800,104430.681],[1790395200,104430.681],[1790481600,104430.681],[1790568000,104430.681],[1790654400,104430.681],[1790740800,104430.681],[1790827200,104430.681],[1790913600,104430.681],[1791000000,104430.681]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.8888999999999],[947048400,1985.8888999999999],[947134800,1985.8888999999999],[947221200,1985.8888999999999],[947307600,1985.8888999999999],[947394000,1985.8888999999999],[947480400,1985.8888999999999],[947566800,1985.8888999999999],[947653200,1985.8888999999999],[947739600,1985.8888999999999],[947826000,1985.8888999999999],[947912400,1985.8888999999999],[947998800,1985.8888999999999],[948085200,1985.8888999999999],[948171600,1985.8888999999999],[948258000,1985.8888999999999],[948344400,1985.8888999999999],[948430800,1985.8888999999999],[948517200,1985.8888999999999],[948603600,1985.8888999999999],[948690000,1985.8888999999999],[948776400,1985.8888999999999],[948862800,1985.8888999999999],[948949200,1985.8888999999999],[949035600,1985.8888999999999],[949122000,1985.8888999999999],[949208400,1985.8888999999999],[949294800,1985.8888999999999],[949381200,1985.8888999999999],[949467600,1985.8888999999999],[949554000,1985.8888999999999],[949640400,1985.8888999999999],[949726800,1985.8888999999999],[949813200,1985.8888999999999],[949899600,1985.8888999999999],[949986000,1985.8888999999999],[950072400,1985.8888999999999],[950158800,1985.8888999999999],[950245200,1985.8888999999999],[950331600,1985.8888999999999],[950418000,1985.8888999999999],[950504400,1985.8888999999999],[950590800,1985.8888999999999],[950677200,1985.8888999999999],[950763600,1985.8888999999999],[950850000,1985.8888999999999],[950936400,1985.8888999999999],[951022800,1985.8888999999999],[951109200,1985.8888999999999],[951195600,1985.8888999999999],[951282000,1985.8888999999999],[951368400,1985.8888999999999],[951454800,1985.8888999999999],[951541200,1985.8888999999999],[951627600,1985.8888999999999],[951714000,1985.8888999999999],[951800400,1985.8888999999999],[951886800,1985.8888999999999],[951973200,1985.8888999999999],[952059600,1985.8888999999999],[952146000,1985.8888999999999],[952232400,1985.8888999999999],[952318800,1985.8888999999999],[952405200,1985.8888999999999],[952491600,1985.8888999999999],[952578000,1985.8888999999999],[952664400,1985.8888999999999],[952750800,1985.8888999999999],[952837200,1985.8888999999999],[952923600,1985.8888999999999],[953010000,1985.8888999999999],[953096400,1985.8888999999999],[953182800,1985.8888999999999],[953269200,1985.8888999999999],[953355600,1985.8888999999999],[953442000,1985.8888999999999],[953528400,1985.8888999999999],[953614800,1985.8888999999999],[953701200,1985.8888999999999],[953787600,1985.8888999999999],[953874000,1985.8888999999999],[953960400,1985.8888999999999],[954046800,1985.8888999999999],[954133200,1985.8888999999999],[954219600,1985.8888999999999],[954306000,1985.8888999999999],[954392400,1985.8888999999999],[954478800,1985.8888999999999],[954565200,1985.8888999999999],[954651600,1985.8888999999999],[954734400,1985.8888999999999],[954820800,1985.8888999999999],[954907200,1985.8888999999999],[954993600,1985.8888999999999],[955080000,1985.8888999999999],[955166400,1985.8888999999999],[955252800,1985.8888999999999],[955339200,1985.8888999999999],[955425600,1985.8888999999999],[955512000,1985.8888999999999],[955598400,1985.8888999999999],[955684800,1985.8888999999999],[955771200,1985.8888999999999],[955857600,1985.8888999999999],[955944000,1985.8888999999999],[956030400,1985.8888999999999],[956116800,1985.8888999999999],[956203200,1985.8888999999999],[956289600,1985.8888999999999],[956376000,1985.8888999999999],[956462400,1985.8888999999999],[956548800,1985.8888999999999],[956635200,1985.8888999999999],[956721600,1985.8888999999999],[956808000,1985.8888999999999],[956894400,1985.8888999999999],[956980800,1985.8888999999999],[957067200,1985.8888999999999],[957153600,1985.8888999999999],[957240000,1985.8888999999999],[957326400,1985.8888999999999],[957412800,1985.8888999999999],[957499200,1985.8888999999999],[957585600,1985.8888999999999],[957672000,1985.8888999999999],[957758400,1985.8888999999999],[957844800,1985.8888999999999],[957931200,1985.8888999999999],[958017600,1985.8888999999999],[958104000,1985.8888999999999],[958190400,1985.8888999999999],[958276800,1985.8888999999999],[958363200,1985.8888999999999],[958449600,1985.8888999999999],[958536000,1985.8888999999999],[958622400,1985.8888999999999],[958708800,1985.8888999999999],[958795200,1985.8888999999999],[958881600,1985.8888999999999],[958968000,1985.8888999999999],[959054400,1985.8888999999999],[959140800,1985.8888999999999],[959227200,1985.8888999999999],[959313600,1985.8888999999999],[959400000,1985.8888999999999],[959486400,1985.8888999999999],[959572800,1985.8888999999999],[959659200,1985.8888999999999],[959745600,1985.8888999999999],[959832000,1985.8888999999999],[959918400,1985.8888999999999],[960004800,1985.8888999999999],[960091200,1985.8888999999999],[960177600,1985.8888999999999],[960264000,1985.8888999999999],[960350400,1985.8888999999999],[960436800,1985.8888999999999],[960523200,1985.8888999999999],[960609600,1985.8888999999999],[960696000,1985.8888999999999],[960782400,1985.8888999999999],[960868800,1985.8888999999999],[960955200,1985.8888999999999],[961041600,1985.8888999999999],[961128000,1985.8888999999999],[961214400,1985.8888999999999],[961300800,1985.8888999999999],[961387200,1985.8888999999999],[961473600,1985.8888999999999],[961560000,1985.8888999999999],[961646400,1985.8888999999999],[961732800,1985.8888999999999],[961819200,1985.8888999999999],[961905600,1985.8888999999999],[961992000,1985.8888999999999],[962078400,1985.8888999999999],[962164800,1985.8888999999999],[962251200,1985.8888999999999],[962337600,1985.8888999999999],[962424000,1985.8888999999999],[962510400,1985.8888999999999],[962596800,1985.8888999999999],[962683200,2250.1336999999999],[962769600,2250.1336999999999],[962856000,2250.1336999999999],[962942400,2250.1336999999999],[963028800,2250.1336999999999],[963115200,2250.1336999999999],[963201600,2250.1336999999999],[963288000,2250.1336999999999],[963374400,2250.1336999999999],[963460800,2250.1336999999999],[963547200,2250.1336999999999],[963633600,2250.1336999999999],[963720000,2250.1336999999999],[963806400,2250.1336999999999],[963892800,2250.1336999999999],[963979200,2250.1336999999999],[964065600,2250.1336999999999],[964152000,2250.1336999999999],[964238400,2250.1336999999999],[964324800,2250.1336999999999],[964411200,2250.1336999999999],[964497600,2250.1336999999999],[964584000,2250.1336999999999],[964670400,2250.1336999999999],[964756800,2250.1336999999999],[964843200,2250.1336999999999],[964929600,2250.1336999999999],[965016000,2250.1336999999999],[965102400,2250.1336999999999],[965188800,2250.1336999999999],[965275200,2250.1336999999999],[965361600,2250.1336999999999],[965448000,2250.1336999999999],[965534400,2250.1336999999999],[965620800,2250.1336999999999],[965707200,2250.1336999999999],[965793600,2250.1336999999999],[965880000,2250.1336999999999],[965966400,2250.1336999999999],[966052800,2250.1336999999999],[966139200,2250.1336999999999],[966225600,2250.1336999999999],[966312000,2250.1336999999999],[966398400,2250.1336999999999],[966484800,2250.1336999999999],[966571200,2250.1336999999999],[966657600,2250.1336999999999],[966744000,2250.1336999999999],[966830400,2250.1336999999999],[966916800,2250.1336999999999],[967003200,2250.1336999999999],[967089600,2250.1336999999999],[967176000,2250.1336999999999],[967262400,2250.1336999999999],[967348800,2250.1336999999999],[967435200,2250.1336999999999],[967521600,2250.1336999999999],[967608000,2250.1336999999999],[967694400,2250.1336999999999],[967780800,2250.1336999999999],[967867200,2250.1336999999999],[967953600,2250.1336999999999],[968040000,2250.1336999999999],[968126400,2250.1336999999999],[968212800,2250.1336999999999],[968299200,2250.1336999999999],[968385600,2250.1336999999999],[968472000,2250.1336999999999],[968558400,2250.1336999999999],[968644800,2250.1336999999999],[968731200,2250.1336999999999],[968817600,2250.1336999999999],[968904000,2250.1336999999999],[968990400,2250.1336999999999],[969076800,2250.1336999999999],[969163200,2250.1336999999999],[969249600,2250.1336999999999],[969336000,2250.1336999999999],[969422400,2250.1336999999999],[969508800,2250.1336999999999],[969595200,2250.1336999999999],[969681600,2250.1336999999999],[969768000,2250.1336999999999],[969854400,2250.1336999999999],[969940800,2250.1336999999999],[970027200,2250.1336999999999],[970113600,2250.1336999999999],[970200000,2250.1336999999999],[970286400,2250.1336999999999],[970372800,2250.1336999999999],[970459200,2250.1336999999999],[970545600,2250.1336999999999],[970632000,2250.1336999999999],[970718400,2250.1336999999999],[970804800,2250.1336999999999],[970891200,2250.1336999999999],[970977600,2250.1336999999999],[971064000,2250.1336999999999],[971150400,2250.1336999999999],[971236800,2250.1336999999999],[971323200,2250.1336999999999],[971409600,2250.1336999999999],[971496000,2250.1336999999999],[971582400,2250.1336999999999],[971668800,2250.1336999999999],[971755200,2250.1336999999999],[971841600,2250.1336999999999],[971928000,2250.1336999999999],[972014400,2250.1336999999999],[972100800,2250.1336999999999],[972187200,2250.1336999999999],[972273600,2250.1336999999999],[972360000,2250.1336999999999],[972446400,2250.1336999999999],[972532800,2250.1336999999999],[972619200,2250.1336999999999],[972705600,2250.1336999999999],[972792000,2250.1336999999999],[972882000,2250.1336999999999],[972968400,2250.1336999999999],[973054800,2250.1336999999999],[973141200,2250.1336999999999],[973227600,2250.1336999999999],[973314000,2250.1336999999999],[973400400,2250.1336999999999],[973486800,2250.1336999999999],[973573200,2250.1336999999999],[973659600,2250.1336999999999],[973746000,2250.1336999999999],[973832400,2250.1336999999999],[973918800,2250.1336999999999],[974005200,2250.1336999999999],[974091600,2250.1336999999999],[974178000,2250.1336999999999],[974264400,2250.1336999999999],[974350800,2250.1336999999999],[974437200,2250.1336999999999],[974523600,2250.1336999999999],[974610000,2250.1336999999999],[974696400,2250.1336999999999],[974782800,2250.1336999999999],[974869200,2250.1336999999999],[974955600,2250.1336999999999],[975042000,2250.1336999999999],[975128400,2250.1336999999999],[975214800,2250.1336999999999],[975301200,2250.1336999999999],[975387600,2250.1336999999999],[975474000,2250.1336999999999],[975560400,2250.1336999999999],[975646800,2250.1336999999999],[975733200,2250.1336999999999],[975819600,2250.1336999999999],[975906000,2250.1336999999999],[975992400,2250.1336999999999],[976078800,2250.1336999999999],[976165200,2250.1336999999999],[976251600,2250.1336999999999],[976338000,2250.1336999999999],[976424400,2250.1336999999999],[976510800,2250.1336999999999],[976597200,2250.1336999999999],[976683600,2250.1336999999999],[976770000,2250.1336999999999],[976856400,2250.1336999999999],[976942800,2250.1336999999999],[977029200,2250.1336999999999],[977115600,2250.1336999999999],[977202000,2250.1336999999999],[977288400,2250.1336999999999],[977374800,2250.1336999999999],[977461200,2250.1336999999999],[977547600,2250.1336999999999],[977634000,2250.1336999999999],[977720400,2250.1336999999999],[977806800,2250.1336999999999],[977893200,2250.1336999999999],[977979600,2250.1336999999999],[978066000,2250.1336999999999],[978152400,2250.1336999999999],[978238800,2250.1336999999999],[978325200,2250.1336999999999],[978411600,2250.1336999999999],[978498000,2250.1336999999999],[978584400,2250.1336999999999],[978670800,2250.1336999999999],[978757200,2250.1336999999999],[978843600,2250.1336999999999],[978930000,2250.1336999999999],[979016400,2250.1336999999999],[979102800,2250.1336999999999],[979189200,2250.1336999999999],[979275600,2250.1336999999999],[979362000,2250.1336999999999],[979448400,2250.1336999999999],[979534800,2250.1336999999999],[979621200,2250.1336999999999],[979707600,2250.1336999999999],[979794000,2250.1336999999999],[979880400,2250.1336999999999],[979966800,2250.1336999999999],[980053200,2250.1336999999999],[980139600,2250.1336999999999],[980226000,2250.1336999999999],[980312400,2250.1336999999999],[980398800,2250.1336999999999],[980485200,2250.1336999999999],[980571600,2250.1336999999999],[980658000,2250.1336999999999],[980744400,2250.1336999999999],[980830800,2250.1336999999999],[980917200,2250.1336999999999],[981003600,2250.1336999999999],[981090000,2250.1336999999999],[981176400,2250.1336999999999],[981262800,2250.1336999999999],[981349200,2250.1336999999999],[981435600,2250.1336999999999],[981522000,2250.1336999999999],[981608400,2250.1336999999999],[981694800,2250.1336999999999],[981781200,2250.1336999999999],[981867600,2250.1336999999999],[981954000,2250.1336999999999],[982040400,2250.1336999999999],[982126800,2250.1336999999999],[982213200,2250.1336999999999],[982299600,2250.1336999999999],[982386000,2250.1336999999999],[982472400,2250.1336999999999],[982558800,2250.1336999999999],[982645200,2250.1336999999999],[982731600,2250.1336999999999],[982818000,2250.1336999999999],[982904400,2250.1336999999999],[982990800,2250.1336999999999],[983077200,2250.1336999999999],[983163600,2250.1336999999999],[983250000,2250.1336999999999],[983336400,2250.1336999999999],[983422800,2250.1336999999999],[983509200,2250.1336999999999],[983595600,2250.1336999999999],[983682000,2250.1336999999999],[983768400,2250.1336999999999],[983854800,2250.1336999999999],[983941200,2250.1336999999999],[984027600,2250.1336999999999],[984114000,2250.1336999999999],[984200400,2250.1336999999999],[984286800,2250.1336999999999],[984373200,2250.1336999999999],[984459600,2250.1336999999999],[984546000,2250.1336999999999],[984632400,2250.1336999999999],[984718800,2250.1336999999999],[984805200,2250.1336999999999],[984891600,2250.1336999999999],[984978000,2250.1336999999999],[985064400,2250.1336999999999],[985150800,2250.1336999999999],[985237200,2250.1336999999999],[985323600,2250.1336999999999],[985410000,2250.1336999999999],[985496400,2250.1336999999999],[985582800,2250.1336999999999],[985669200,2250.1336999999999],[985755600,2250.1336999999999],[985842000,2250.1336999999999],[985928400,2250.1336999999999],[986014800,2250.1336999999999],[986101200,2250.1336999999999],[986184000,2250.1336999999999],[986270400,2250.1336999999999],[986356800,2250.1336999999999],[986443200,2250.1336999999999],[986529600,2250.1336999999999],[986616000,2250.1336999999999],[986702400,2250.1336999999999],[986788800,2250.1336999999999],[986875200,2250.1336999999999],[986961600,2250.1336999999999],[987048000,2250.1336999999999],[987134400,2250.1336999999999],[987220800,2250.1336999999999],[987307200,2250.1336999999999],[987393600,2250.1336999999999],[987480000,2250.1336999999999],[987566400,2250.1336999999999],[987652800,2250.1336999999999],[987739200,2250.1336999999999],[987825600,2250.1336999999999],[987912000,2250.1336999999999],[987998400,2250.1336999999999],[988084800,2250.1336999999999],[988171200,2250.1336999999999],[988257600,2250.1336999999999],[988344000,2250.1336999999999],[988430400,2250.1336999999999],[988516800,2250.1336999999999],[988603200,2250.1336999999999],[988689600,2250.1336999999999],[988776000,2250.1336999999999],[988862400,2250.1336999999999],[988948800,2250.1336999999999],[989035200,2250.1336999999999],[989121600,2250.1336999999999],[989208000,2250.1336999999999],[989294400,2250.1336999999999],[989380800,2250.1336999999999],[989467200,2250.1336999999999],[989553600,2250.1336999999999],[989640000,2250.1336999999999],[989726400,2250.1336999999999],[989812800,2250.1336999999999],[989899200,2250.1336999999999],[989985600,2250.1336999999999],[990072000,2250.1336999999999],[990158400,2250.1336999999999],[990244800,2250.1336999999999],[990331200,2250.1336999999999],[990417600,2250.1336999999999],[990504000,2250.1336999999999],[990590400,2250.1336999999999],[990676800,2250.1336999999999],[990763200,2250.1336999999999],[990849600,2250.1336999999999],[990936000,2250.1336999999999],[991022400,2250.1336999999999],[991108800,2250.1336999999999],[991195200,2250.1336999999999],[991281600,2250.1336999999999],[991368000,2250.1336999999999],[991454400,2250.1336999999999],[991540800,2250.1336999999999],[991627200,2250.1336999999999],[991713600,2250.1336999999999],[991800000,2250.1336999999999],[991886400,2250.1336999999999],[991972800,2250.1336999999999],[992059200,2250.1336999999999],[992145600,2250.1336999999999],[992232000,2250.1336999999999],[992318400,2250.1336999999999],[992404800,2250.1336999999999],[992491200,2250.1336999999999],[992577600,2250.1336999999999],[992664000,2250.1336999999999],[992750400,2250.1336999999999],[992836800,2250.1336999999999],[992923200,2250.1336999999999],[993009600,2250.1336999999999],[993096000,2250.1336999999999],[993182400,2250.1336999999999],[993268800,2250.1336999999999],[993355200,2250.1336999999999],[993441600,2250.1336999999999],[993528000,2250.1336999999999],[993614400,2250.1336999999999],[993700800,2250.1336999999999],[993787200,2250.1336999999999],[993873600,2250.1336999999999],[993960000,2250.1336999999999],[994046400,2250.1336999999999],[994132800,4866.8792999999996],[1057032000,4866.8792999999996],[1057118400,6807.96],[1057204800,6807.96],[1057291200,6807.96],[1057377600,6807.96],[1057464000,6807.96],[1057550400,6807.96],[1057636800,6807.96],[1057723200,6807.96],[1057809600,6807.96],[1057896000,6807.96],[1057982400,6807.96],[1058068800,6807.96],[1058155200,6807.96],[1058241600,6807.96],[1058328000,6807.96],[1058414400,6807.96],[1058500800,6807.96],[1058587200,6807.96],[1058673600,6807.96],[1058760000,6807.96],[1058846400,6807.96],[1058932800,6807.96],[1059019200,6807.96],[1059105600,6807.96],[1059192000,6807.96],[1059278400,6807.96],[1059364800,6807.96],[1059451200,6807.96],[1059537600,6807.96],[1059624000,6807.96],[1059710400,6807.96],[1059796800,6807.96],[1059883200,6807.96],[1059969600,6807.96],[1060056000,6807.96],[1060142400,6807.96],[1060228800,6807.96],[1060315200,6807.96],[1060401600,6807.96],[1060488000,6807.96],[1060574400,6807.96],[1060660800,6807.96],[1060747200,6807.96],[1060833600,6807.96],[1060920000,6807.96],[1061006400,6807.96],[1061092800,6807.96],[1061179200,6807.96],[1061265600,6807.96],[1061352000,6807.96],[1061438400,6807.96],[1061524800,6807.96],[1061611200,6807.96],[1061697600,6807.96],[1061784000,6807.96],[1061870400,6807.96],[1061956800,6807.96],[1062043200,6807.96],[1062129600,6807.96],[1062216000,6807.96],[1062302400,6807.96],[1062388800,6807.96],[1062475200,6807.96],[1062561600,6807.96],[1062648000,6807.96],[1062734400,6807.96],[1062820800,6807.96],[1062907200,6807.96],[1062993600,6807.96],[1063080000,6807.96],[1063166400,6807.96],[1063252800,6807.96],[1063339200,6807.96],[1063425600,6807.96],[1063512000,6807.96],[1063598400,6807.96],[1063684800,6807.96],[1063771200,6807.96],[1063857600,6807.96],[1063944000,6807.96],[1064030400,6807.96],[1064116800,6807.96],[1064203200,6807.96],[1064289600,6807.96],[1064376000,6807.96],[1064462400,6807.96],[1064548800,6807.96],[1064635200,6807.96],[1064721600,6807.96],[1064808000,6807.96],[1064894400,6807.96],[1064980800,6807.96],[1065067200,6807.96],[1065153600,6807.96],[1065240000,6807.96],[1065326400,6807.96],[1065412800,6807.96],[1065499200,6807.96],[1065585600,6807.96],[1065672000,6807.96],[1065758400,6807.96],[1065844800,6807.96],[1065931200,6807.96],[1066017600,6807.96],[1066104000,6807.96],[1066190400,6807.96],[1066276800,6807.96],[1066363200,6807.96],[1066449600,6807.96],[1066536000,6807.96],[1066622400,6807.96],[1066708800,6807.96],[1066795200,6807.96],[1066881600,6807.96],[1066968000,6807.96],[1067054400,6807.96],[1067140800,6807.96],[1067230800,6807.96],[1067317200,6807.96],[1067403600,6807.96],[1067490000,6807.96],[1067576400,6807.96],[1067662800,6807.96],[1067749200,6807.96],[1067835600,6807.96],[1067922000,6807.96],[1068008400,6807.96],[1068094800,6807.96],[1068181200,6807.96],[1068267600,6807.96],[1068354000,6807.96],[1068440400,6807.96],[1068526800,6807.96],[1068613200,6807.96],[1068699600,6807.96],[1068786000,6807.96],[1068872400,6807.96],[1068958800,6807.96],[1069045200,6807.96],[1069131600,6807.96],[1069218000,6807.96],[1069304400,6807.96],[1069390800,6807.96],[1069477200,6807.96],[1069563600,6807.96],[1069650000,6807.96],[1069736400,6807.96],[1069822800,6807.96],[1069909200,6807.96],[1069995600,6807.96],[1070082000,6807.96],[1070168400,6807.96],[1070254800,6807.96],[1070341200,6807.96],[1070427600,6807.96],[1070514000,6807.96],[1070600400,6807.96],[1070686800,6807.96],[1070773200,6807.96],[1070859600,6807.96],[1070946000,6807.96],[1071032400,6807.96],[1071118800,6807.96],[1071205200,6807.96],[1071291600,6807.96],[1071378000,6807.96],[1071464400,6807.96],[1071550800,6807.96],[1071637200,6807.96],[1071723600,6807.96],[1071810000,6807.96],[1071896400,6807.96],[1071982800,6807.96],[1072069200,6807.96],[1072155600,6807.96],[1072242000,6807.96],[1072328400,6807.96],[1072414800,6807.96],[1072501200,6807.96],[1072587600,6807.96],[1072674000,6807.96],[1072760400,6807.96],[1072846800,6807.96],[1072933200,6807.96],[1073019600,6807.96],[1073106000,6807.96],[1073192400,6807.96],[1073278800,6807.96],[1073365200,6807.96],[1073451600,6807.96],[1073538000,6807.96],[1073624400,6807.96],[1073710800,6807.96],[1073797200,6807.96],[1073883600,6807.96],[1073970000,6807.96],[1074056400,6807.96],[1074142800,6807.96],[1074229200,6807.96],[1074315600,6807.96],[1074402000,6807.96],[1074488400,6807.96],[1074574800,6807.96],[1074661200,6807.96],[1074747600,6807.96],[1074834000,6807.96],[1074920400,6807.96],[1075006800,6807.96],[1075093200,6807.96],[1075179600,6807.96],[1075266000,6807.96],[1075352400,6807.96],[1075438800,6807.96],[1075525200,6807.96],[1075611600,6807.96],[1075698000,6807.96],[1075784400,6807.96],[1075870800,6807.96],[1075957200,6807.96],[1076043600,6807.96],[1076130000,6807.96],[1076216400,6807.96],[1076302800,6807.96],[1076389200,6807.96],[1076475600,6807.96],[1076562000,6807.96],[1076648400,6807.96],[1076734800,6807.96],[1076821200,6807.96],[1076907600,6807.96],[1076994000,6807.96],[1077080400,6807.96],[1077166800,6807.96],[1077253200,6807.96],[1077339600,6807.96],[1077426000,6807.96],[1077512400,6807.96],[1077598800,6807.96],[1077685200,6807.96],[1077771600,6807.96],[1077858000,6807.96],[1077944400,6807.96],[1078030800,6807.96],[1078117200,6807.96],[1078203600,6807.96],[1078290000,6807.96],[1078376400,6807.96],[1078462800,6807.96],[1078549200,6807.96],[1078635600,6807.96],[1078722000,6807.96],[1078808400,6807.96],[1078894800,6807.96],[1078981200,6807.96],[1079067600,6807.96],[1079154000,6807.96],[1079240400,6807.96],[1079326800,6807.96],[1079413200,6807.96],[1079499600,6807.96],[1079586000,6807.96],[1079672400,6807.96],[1079758800,6807.96],[1079845200,6807.96],[1079931600,6807.96],[1080018000,6807.96],[1080104400,6807.96],[1080190800,6807.96],[1080277200,6807.96],[1080363600,6807.96],[1080450000,6807.96],[1080536400,6807.96],[1080622800,6807.96],[1080709200,6807.96],[1080795600,6807.96],[1080882000,6807.96],[1080968400,6807.96],[1081054800,6807.96],[1081137600,6807.96],[1081224000,6807.96],[1081310400,6807.96],[1081396800,6807.96],[1081483200,6807.96],[1081569600,6807.96],[1081656000,6807.96],[1081742400,6807.96],[1081828800,6807.96],[1081915200,6807.96],[1082001600,6807.96],[1082088000,6807.96],[1082174400,6807.96],[1082260800,6807.96],[1082347200,6807.96],[1082433600,6807.96],[1082520000,6807.96],[1082606400,6807.96],[1082692800,6807.96],[1082779200,6807.96],[1082865600,6807.96],[1082952000,6807.96],[1083038400,6807.96],[1083124800,6807.96],[1083211200,6807.96],[1083297600,6807.96],[1083384000,6807.96],[1083470400,6807.96],[1083556800,6807.96],[1083643200,6807.96],[1083729600,6807.96],[1083816000,6807.96],[1083902400,6807.96],[1083988800,6807.96],[1084075200,6807.96],[1084161600,6807.96],[1084248000,6807.96],[1084334400,6807.96],[1084420800,6807.96],[1084507200,6807.96],[1084593600,6807.96],[1084680000,6807.96],[1084766400,6807.96],[1084852800,6807.96],[1084939200,6807.96],[1085025600,6807.96],[1085112000,6807.96],[1085198400,6807.96],[1085284800,6807.96],[1085371200,6807.96],[1085457600,6807.96],[1085544000,6807.96],[1085630400,6807.96],[1085716800,6807.96],[1085803200,6807.96],[1085889600,6807.96],[1085976000,6807.96],[1086062400,6807.96],[1086148800,6807.96],[1086235200,6807.96],[1086321600,6807.96],[1086408000,6807.96],[1086494400,6807.96],[1086580800,6807.96],[1086667200,6807.96],[1086753600,6807.96],[1086840000,6807.96],[1086926400,6807.96],[1087012800,6807.96],[1087099200,6807.96],[1087185600,6807.96],[1087272000,6807.96],[1087358400,6807.96],[1087444800,6807.96],[1087531200,6807.96],[1087617600,6807.96],[1087704000,6807.96],[1087790400,6807.96],[1087876800,6807.96],[1087963200,6807.96],[1088049600,6807.96],[1088136000,6807.96],[1088222400,6807.96],[1088308800,6807.96],[1088395200,6807.96],[1088481600,6807.96],[1088568000,6807.96],[1088654400,6807.96],[1088740800,7105.3852999999999],[1088827200,7105.3852999999999],[1088913600,7105.3852999999999],[1089000000,7105.3852999999999],[1089086400,7105.3852999999999],[1089172800,7105.3852999999999],[1089259200,7105.3852999999999],[1089345600,7105.3852999999999],[1089432000,7105.3852999999999],[1089518400,7105.3852999999999],[1089604800,7105.3852999999999],[1089691200,7105.3852999999999],[1089777600,7105.3852999999999],[1089864000,7105.3852999999999],[1089950400,7105.3852999999999],[1090036800,7105.3852999999999],[1090123200,7105.3852999999999],[1090209600,7105.3852999999999],[1090296000,7105.3852999999999],[1090382400,7105.3852999999999],[1090468800,7105.3852999999999],[1090555200,7105.3852999999999],[1090641600,7105.3852999999999],[1090728000,7105.3852999999999],[1090814400,7105.3852999999999],[1090900800,7105.3852999999999],[1090987200,7105.3852999999999],[1091073600,7105.3852999999999],[1091160000,7105.3852999999999],[1091246400,7105.3852999999999],[1091332800,7105.3852999999999],[1091419200,7105.3852999999999],[1091505600,7105.3852999999999],[1091592000,7105.3852999999999],[1091678400,7105.3852999999999],[1091764800,7105.3852999999999],[1091851200,7105.3852999999999],[1091937600,7105.3852999999999],[1092024000,7105.3852999999999],[1092110400,7105.3852999999999],[1092196800,7105.3852999999999],[1092283200,7105.3852999999999],[1092369600,7105.3852999999999],[1092456000,7105.3852999999999],[1092542400,7105.3852999999999],[1092628800,7105.3852999999999],[1092715200,7105.3852999999999],[1092801600,7105.3852999999999],[1092888000,7105.3852999999999],[1092974400,7105.3852999999999],[1093060800,7105.3852999999999],[1093147200,7105.3852999999999],[1093233600,7105.3852999999999],[1093320000,7105.3852999999999],[1093406400,7105.3852999999999],[1093492800,7105.3852999999999],[1093579200,7105.3852999999999],[1093665600,7105.3852999999999],[1093752000,7105.3852999999999],[1093838400,7105.3852999999999],[1093924800,7105.3852999999999],[1094011200,7105.3852999999999],[1094097600,7105.3852999999999],[1094184000,7105.3852999999999],[1094270400,7105.3852999999999],[1094356800,7105.3852999999999],[1094443200,7105.3852999999999],[1094529600,7105.3852999999999],[1094616000,7105.3852999999999],[1094702400,7105.3852999999999],[1094788800,7105.3852999999999],[1094875200,7105.3852999999999],[1094961600,7105.3852999999999],[1095048000,7105.3852999999999],[1095134400,7105.3852999999999],[1095220800,7105.3852999999999],[1095307200,7105.3852999999999],[1095393600,7105.3852999999999],[1095480000,7105.3852999999999],[1095566400,7105.3852999999999],[1095652800,7105.3852999999999],[1095739200,7105.3852999999999],[1095825600,7105.3852999999999],[1095912000,7105.3852999999999],[1095998400,7105.3852999999999],[1096084800,7105.3852999999999],[1096171200,7105.3852999999999],[1096257600,7105.3852999999999],[1096344000,7105.3852999999999],[1096430400,7105.3852999999999],[1096516800,7105.3852999999999],[1096603200,7105.3852999999999],[1096689600,7105.3852999999999],[1096776000,7105.3852999999999],[1096862400,7105.3852999999999],[1096948800,7105.3852999999999],[1097035200,7105.3852999999999],[1097121600,7105.3852999999999],[1097208000,7105.3852999999999],[1097294400,7105.3852999999999],[1097380800,7105.3852999999999],[1097467200,7105.3852999999999],[1097553600,7105.3852999999999],[1097640000,7105.3852999999999],[1097726400,7105.3852999999999],[1097812800,7105.3852999999999],[1097899200,7105.3852999999999],[1097985600,7105.3852999999999],[1098072000,7105.3852999999999],[1098158400,7105.3852999999999],[1098244800,7105.3852999999999],[1098331200,7105.3852999999999],[1098417600,7105.3852999999999],[1098504000,7105.3852999999999],[1098590400,7105.3852999999999],[1098676800,7105.3852999999999],[1098763200,7105.3852999999999],[1098849600,7105.3852999999999],[1098936000,7105.3852999999999],[1099022400,7105.3852999999999],[1099108800,7105.3852999999999],[1099195200,7105.3852999999999],[1099285200,7105.3852999999999],[1099371600,7105.3852999999999],[1099458000,7105.3852999999999],[1099544400,7105.3852999999999],[1099630800,7105.3852999999999],[1099717200,7105.3852999999999],[1099803600,7105.3852999999999],[1099890000,7105.3852999999999],[1099976400,7105.3852999999999],[1100062800,7105.3852999999999],[1100149200,7105.3852999999999],[1100235600,7105.3852999999999],[1100322000,7105.3852999999999],[1100408400,7105.3852999999999],[1100494800,7105.3852999999999],[1100581200,7105.3852999999999],[1100667600,7105.3852999999999],[1100754000,7105.3852999999999],[1100840400,7105.3852999999999],[1100926800,7105.3852999999999],[1101013200,7105.3852999999999],[1101099600,7105.3852999999999],[1101186000,7105.3852999999999],[1101272400,7105.3852999999999],[1101358800,7105.3852999999999],[1101445200,7105.3852999999999],[1101531600,7105.3852999999999],[1101618000,7105.3852999999999],[1101704400,7105.3852999999999],[1101790800,7105.3852999999999],[1101877200,7105.3852999999999],[1101963600,7105.3852999999999],[1102050000,7105.3852999999999],[1102136400,7105.3852999999999],[1102222800,7105.3852999999999],[1102309200,7105.3852999999999],[1102395600,7105.3852999999999],[1102482000,7105.3852999999999],[1102568400,7105.3852999999999],[1102654800,7105.3852999999999],[1102741200,7105.3852999999999],[1102827600,7105.3852999999999],[1102914000,7105.3852999999999],[1103000400,7105.3852999999999],[1103086800,7105.3852999999999],[1103173200,7105.3852999999999],[1103259600,7105.3852999999999],[1103346000,7105.3852999999999],[1103432400,7105.3852999999999],[1103518800,7105.3852999999999],[1103605200,7105.3852999999999],[1103691600,7105.3852999999999],[1103778000,7105.3852999999999],[1103864400,7105.3852999999999],[1103950800,7105.3852999999999],[1104037200,7105.3852999999999],[1104123600,7105.3852999999999],[1104210000,7105.3852999999999],[1104296400,7105.3852999999999],[1104382800,7105.3852999999999],[1104469200,7105.3852999999999],[1104555600,7105.3852999999999],[1104642000,7105.3852999999999],[1104728400,7105.3852999999999],[1104814800,7105.3852999999999],[1104901200,7105.3852999999999],[1104987600,7105.3852999999999],[1105074000,7105.3852999999999],[1105160400,7105.3852999999999],[1105246800,7105.3852999999999],[1105333200,7105.3852999999999],[1105419600,7105.3852999999999],[1105506000,7105.3852999999999],[1105592400,7105.3852999999999],[1105678800,7105.3852999999999],[1105765200,7105.3852999999999],[1105851600,7105.3852999999999],[1105938000,7105.3852999999999],[1106024400,7105.3852999999999],[1106110800,7105.3852999999999],[1106197200,7105.3852999999999],[1106283600,7105.3852999999999],[1106370000,7105.3852999999999],[1106456400,7105.3852999999999],[1106542800,7105.3852999999999],[1106629200,7105.3852999999999],[1106715600,7105.3852999999999],[1106802000,7105.3852999999999],[1106888400,7105.3852999999999],[1106974800,7105.3852999999999],[1107061200,7105.3852999999999],[1107147600,7105.3852999999999],[1107234000,7105.3852999999999],[1107320400,7105.3852999999999],[1107406800,7105.3852999999999],[1107493200,7105.3852999999999],[1107579600,7105.3852999999999],[1107666000,7105.3852999999999],[1107752400,7105.3852999999999],[1107838800,7105.3852999999999],[1107925200,7105.3852999999999],[1108011600,7105.3852999999999],[1108098000,7105.3852999999999],[1108184400,7105.3852999999999],[1108270800,7105.3852999999999],[1108357200,7105.3852999999999],[1108443600,7105.3852999999999],[1108530000,7105.3852999999999],[1108616400,7105.3852999999999],[1108702800,7105.3852999999999],[1108789200,7105.3852999999999],[1108875600,7105.3852999999999],[1108962000,7105.3852999999999],[1109048400,7105.3852999999999],[1109134800,7105.3852999999999],[1109221200,7105.3852999999999],[1109307600,7105.3852999999999],[1109394000,7105.3852999999999],[1109480400,7105.3852999999999],[1109566800,7105.3852999999999],[1109653200,7105.3852999999999],[1109739600,7105.3852999999999],[1109826000,7105.3852999999999],[1109912400,7105.3852999999999],[1109998800,7105.3852999999999],[1110085200,7105.3852999999999],[1110171600,7105.3852999999999],[1110258000,7105.3852999999999],[1110344400,7105.3852999999999],[1110430800,7105.3852999999999],[1110517200,7105.3852999999999],[1110603600,7105.3852999999999],[1110690000,7105.3852999999999],[1110776400,7105.3852999999999],[1110862800,7105.3852999999999],[1110949200,7105.3852999999999],[1111035600,7105.3852999999999],[1111122000,7105.3852999999999],[1111208400,7105.3852999999999],[1111294800,7105.3852999999999],[1111381200,7105.3852999999999],[1111467600,7105.3852999999999],[1111554000,7105.3852999999999],[1111640400,7105.3852999999999],[1111726800,7105.3852999999999],[1111813200,7105.3852999999999],[1111899600,7105.3852999999999],[1111986000,7105.3852999999999],[1112072400,7105.3852999999999],[1112158800,7105.3852999999999],[1112245200,7105.3852999999999],[1112331600,7105.3852999999999],[1112418000,7105.3852999999999],[1112504400,7105.3852999999999],[1112587200,7105.3852999999999],[1112673600,7105.3852999999999],[1112760000,7105.3852999999999],[1112846400,7105.3852999999999],[1112932800,7105.3852999999999],[1113019200,7105.3852999999999],[1113105600,7105.3852999999999],[1113192000,7105.3852999999999],[1113278400,7105.3852999999999],[1113364800,7105.3852999999999],[1113451200,7105.3852999999999],[1113537600,7105.3852999999999],[1113624000,7105.3852999999999],[1113710400,7105.3852999999999],[1113796800,7105.3852999999999],[1113883200,7105.3852999999999],[1113969600,7105.3852999999999],[1114056000,7105.3852999999999],[1114142400,7105.3852999999999],[1114228800,7105.3852999999999],[1114315200,7105.3852999999999],[1114401600,7105.3852999999999],[1114488000,7105.3852999999999],[1114574400,7105.3852999999999],[1114660800,7105.3852999999999],[1114747200,7105.3852999999999],[1114833600,7105.3852999999999],[1114920000,7105.3852999999999],[1115006400,7105.3852999999999],[1115092800,7105.3852999999999],[1115179200,7105.3852999999999],[1115265600,7105.3852999999999],[1115352000,7105.3852999999999],[1115438400,7105.3852999999999],[1115524800,7105.3852999999999],[1115611200,7105.3852999999999],[1115697600,7105.3852999999999],[1115784000,7105.3852999999999],[1115870400,7105.3852999999999],[1115956800,7105.3852999999999],[1116043200,7105.3852999999999],[1116129600,7105.3852999999999],[1116216000,7105.3852999999999],[1116302400,7105.3852999999999],[1116388800,7105.3852999999999],[1116475200,7105.3852999999999],[1116561600,7105.3852999999999],[1116648000,7105.3852999999999],[1116734400,7105.3852999999999],[1116820800,7105.3852999999999],[1116907200,7105.3852999999999],[1116993600,7105.3852999999999],[1117080000,7105.3852999999999],[1117166400,7105.3852999999999],[1117252800,7105.3852999999999],[1117339200,7105.3852999999999],[1117425600,7105.3852999999999],[1117512000,7105.3852999999999],[1117598400,7105.3852999999999],[1117684800,7105.3852999999999],[1117771200,7105.3852999999999],[1117857600,7105.3852999999999],[1117944000,7105.3852999999999],[1118030400,7105.3852999999999],[1118116800,7105.3852999999999],[1118203200,7105.3852999999999],[1118289600,7105.3852999999999],[1118376000,7105.3852999999999],[1118462400,7105.3852999999999],[1118548800,7105.3852999999999],[1118635200,7105.3852999999999],[1118721600,7105.3852999999999],[1118808000,7105.3852999999999],[1118894400,7105.3852999999999],[1118980800,7105.3852999999999],[1119067200,7105.3852999999999],[1119153600,7105.3852999999999],[1119240000,7105.3852999999999],[1119326400,7105.3852999999999],[1119412800,7105.3852999999999],[1119499200,7105.3852999999999],[1119585600,7105.3852999999999],[1119672000,7105.3852999999999],[1119758400,7105.3852999999999],[1119844800,7105.3852999999999],[1119931200,7105.3852999999999],[1120017600,7105.3852999999999],[1120104000,7105.3852999999999],[1120190400,7105.3852999999999],[1120276800,9698.7206999999999],[1120363200,9698.7206999999999],[1120449600,9698.7206999999999],[1120536000,9698.7206999999999],[1151726400,9698.7206999999999],[1151812800,9698.7206999999999],[1151899200,9698.7206999999999],[1151985600,12358.6826],[1152072000,12358.6826],[1152158400,12358.6826],[1152244800,12358.6826],[1152331200,12358.6826],[1152417600,12358.6826],[1152504000,12358.6826],[1152590400,12358.6826],[1152676800,12358.6826],[1152763200,12358.6826],[1152849600,12358.6826],[1152936000,12358.6826],[1153022400,12358.6826],[1153108800,12358.6826],[1153195200,12358.6826],[1153281600,12358.6826],[1153368000,12358.6826],[1153454400,12358.6826],[1153540800,12358.6826],[1153627200,12358.6826],[1153713600,12358.6826],[1153800000,12358.6826],[1153886400,12358.6826],[1153972800,12358.6826],[1154059200,12358.6826],[1154145600,12358.6826],[1154232000,12358.6826],[1154318400,12358.6826],[1154404800,12358.6826],[1154491200,12358.6826],[1154577600,12358.6826],[1154664000,12358.6826],[1154750400,12358.6826],[1154836800,12358.6826],[1154923200,12358.6826],[1155009600,12358.6826],[1155096000,12358.6826],[1155182400,12358.6826],[1155268800,12358.6826],[1155355200,12358.6826],[1155441600,12358.6826],[1155528000,12358.6826],[1155614400,12358.6826],[1155700800,12358.6826],[1155787200,12358.6826],[1155873600,12358.6826],[1155960000,12358.6826],[1156046400,12358.6826],[1156132800,12358.6826],[1156219200,12358.6826],[1156305600,12358.6826],[1156392000,12358.6826],[1156478400,12358.6826],[1156564800,12358.6826],[1156651200,12358.6826],[1156737600,12358.6826],[1156824000,12358.6826],[1156910400,12358.6826],[1156996800,12358.6826],[1157083200,12358.6826],[1157169600,12358.6826],[1157256000,12358.6826],[1157342400,12358.6826],[1157428800,12358.6826],[1157515200,12358.6826],[1157601600,12358.6826],[1157688000,12358.6826],[1157774400,12358.6826],[1157860800,12358.6826],[1157947200,12358.6826],[1158033600,12358.6826],[1158120000,12358.6826],[1158206400,12358.6826],[1158292800,12358.6826],[1158379200,12358.6826],[1158465600,12358.6826],[1158552000,12358.6826],[1158638400,12358.6826],[1158724800,12358.6826],[1158811200,12358.6826],[1158897600,12358.6826],[1158984000,12358.6826],[1159070400,12358.6826],[1159156800,12358.6826],[1159243200,12358.6826],[1159329600,12358.6826],[1159416000,12358.6826],[1159502400,12358.6826],[1159588800,12358.6826],[1159675200,12358.6826],[1159761600,12358.6826],[1159848000,12358.6826],[1159934400,12358.6826],[1160020800,12358.6826],[1160107200,12358.6826],[1160193600,12358.6826],[1160280000,12358.6826],[1160366400,12358.6826],[1160452800,12358.6826],[1160539200,12358.6826],[1160625600,12358.6826],[1160712000,12358.6826],[1160798400,12358.6826],[1160884800,12358.6826],[1160971200,12358.6826],[1161057600,12358.6826],[1161144000,12358.6826],[1161230400,12358.6826],[1161316800,12358.6826],[1161403200,12358.6826],[1161489600,12358.6826],[1161576000,12358.6826],[1161662400,12358.6826],[1161748800,12358.6826],[1161835200,12358.6826],[1161921600,12358.6826],[1162008000,12358.6826],[1162094400,12358.6826],[1162184400,12358.6826],[1162270800,12358.6826],[1162357200,12358.6826],[1162443600,12358.6826],[1162530000,12358.6826],[1162616400,12358.6826],[1162702800,12358.6826],[1162789200,12358.6826],[1162875600,12358.6826],[1162962000,12358.6826],[1163048400,12358.6826],[1163134800,12358.6826],[1163221200,12358.6826],[1163307600,12358.6826],[1163394000,12358.6826],[1163480400,12358.6826],[1163566800,12358.6826],[1163653200,12358.6826],[1163739600,12358.6826],[1163826000,12358.6826],[1163912400,12358.6826],[1163998800,12358.6826],[1164085200,12358.6826],[1164171600,12358.6826],[1164258000,12358.6826],[1164344400,12358.6826],[1164430800,12358.6826],[1164517200,12358.6826],[1164603600,12358.6826],[1164690000,12358.6826],[1164776400,12358.6826],[1164862800,12358.6826],[1164949200,12358.6826],[1165035600,12358.6826],[1165122000,12358.6826],[1165208400,12358.6826],[1165294800,12358.6826],[1165381200,12358.6826],[1165467600,12358.6826],[1165554000,12358.6826],[1165640400,12358.6826],[1165726800,12358.6826],[1165813200,12358.6826],[1165899600,12358.6826],[1165986000,12358.6826],[1166072400,12358.6826],[1166158800,12358.6826],[1166245200,12358.6826],[1166331600,12358.6826],[1166418000,12358.6826],[1166504400,12358.6826],[1166590800,12358.6826],[1166677200,12358.6826],[1166763600,12358.6826],[1166850000,12358.6826],[1166936400,12358.6826],[1167022800,12358.6826],[1167109200,12358.6826],[1167195600,12358.6826],[1167282000,12358.6826],[1167368400,12358.6826],[1167454800,12358.6826],[1167541200,12358.6826],[1167627600,12358.6826],[1167714000,12358.6826],[1167800400,12358.6826],[1167886800,12358.6826],[1167973200,12358.6826],[1168059600,12358.6826],[1168146000,12358.6826],[1168232400,12358.6826],[1168318800,12358.6826],[1168405200,12358.6826],[1168491600,12358.6826],[1168578000,12358.6826],[1168664400,12358.6826],[1168750800,12358.6826],[1168837200,12358.6826],[1168923600,12358.6826],[1169010000,12358.6826],[1169096400,12358.6826],[1169182800,12358.6826],[1169269200,12358.6826],[1169355600,12358.6826],[1169442000,12358.6826],[1169528400,12358.6826],[1169614800,12358.6826],[1169701200,12358.6826],[1169787600,12358.6826],[1169874000,12358.6826],[1169960400,12358.6826],[1170046800,12358.6826],[1170133200,12358.6826],[1170219600,12358.6826],[1170306000,12358.6826],[1170392400,12358.6826],[1170478800,12358.6826],[1170565200,12358.6826],[1170651600,12358.6826],[1170738000,12358.6826],[1170824400,12358.6826],[1170910800,12358.6826],[1170997200,12358.6826],[1171083600,12358.6826],[1171170000,12358.6826],[1171256400,12358.6826],[1171342800,12358.6826],[1171429200,12358.6826],[1171515600,12358.6826],[1171602000,12358.6826],[1171688400,12358.6826],[1171774800,12358.6826],[1171861200,12358.6826],[1171947600,12358.6826],[1172034000,12358.6826],[1172120400,12358.6826],[1172206800,12358.6826],[1172293200,12358.6826],[1172379600,12358.6826],[1172466000,12358.6826],[1172552400,12358.6826],[1172638800,12358.6826],[1172725200,12358.6826],[1172811600,12358.6826],[1172898000,12358.6826],[1172984400,12358.6826],[1173070800,12358.6826],[1173157200,12358.6826],[1173243600,12358.6826],[1173330000,12358.6826],[1173416400,12358.6826],[1173502800,12358.6826],[1173589200,12358.6826],[1173672000,12358.6826],[1173758400,12358.6826],[1173844800,12358.6826],[1173931200,12358.6826],[1174017600,12358.6826],[1174104000,12358.6826],[1174190400,12358.6826],[1174276800,12358.6826],[1174363200,12358.6826],[1174449600,12358.6826],[1174536000,12358.6826],[1174622400,12358.6826],[1174708800,12358.6826],[1174795200,12358.6826],[1174881600,12358.6826],[1174968000,12358.6826],[1175054400,12358.6826],[1175140800,12358.6826],[1175227200,12358.6826],[1175313600,12358.6826],[1175400000,12358.6826],[1175486400,12358.6826],[1175572800,12358.6826],[1175659200,12358.6826],[1175745600,12358.6826],[1175832000,12358.6826],[1175918400,12358.6826],[1176004800,12358.6826],[1176091200,12358.6826],[1176177600,12358.6826],[1176264000,12358.6826],[1176350400,12358.6826],[1176436800,12358.6826],[1176523200,12358.6826],[1176609600,12358.6826],[1176696000,12358.6826],[1176782400,12358.6826],[1176868800,12358.6826],[1176955200,12358.6826],[1177041600,12358.6826],[1177128000,12358.6826],[1177214400,12358.6826],[1177300800,12358.6826],[1177387200,12358.6826],[1177473600,12358.6826],[1177560000,12358.6826],[1177646400,12358.6826],[1177732800,12358.6826],[1177819200,12358.6826],[1177905600,12358.6826],[1177992000,12358.6826],[1178078400,12358.6826],[1178164800,12358.6826],[1178251200,12358.6826],[1178337600,12358.6826],[1178424000,12358.6826],[1178510400,12358.6826],[1178596800,12358.6826],[1178683200,12358.6826],[1178769600,12358.6826],[1178856000,12358.6826],[1178942400,12358.6826],[1179028800,12358.6826],[1179115200,12358.6826],[1179201600,12358.6826],[1179288000,12358.6826],[1179374400,12358.6826],[1179460800,12358.6826],[1179547200,12358.6826],[1179633600,12358.6826],[1179720000,12358.6826],[1179806400,12358.6826],[1179892800,12358.6826],[1179979200,12358.6826],[1180065600,12358.6826],[1180152000,12358.6826],[1180238400,12358.6826],[1180324800,12358.6826],[1180411200,12358.6826],[1180497600,12358.6826],[1180584000,12358.6826],[1180670400,12358.6826],[1180756800,12358.6826],[1180843200,12358.6826],[1180929600,12358.6826],[1181016000,12358.6826],[1181102400,12358.6826],[1181188800,12358.6826],[1181275200,12358.6826],[1181361600,12358.6826],[1181448000,12358.6826],[1181534400,12358.6826],[1181620800,12358.6826],[1181707200,12358.6826],[1181793600,12358.6826],[1181880000,12358.6826],[1181966400,12358.6826],[1182052800,12358.6826],[1182139200,12358.6826],[1182225600,12358.6826],[1182312000,12358.6826],[1182398400,12358.6826],[1182484800,12358.6826],[1182571200,12358.6826],[1182657600,12358.6826],[1182744000,12358.6826],[1182830400,12358.6826],[1182916800,12358.6826],[1183003200,12358.6826],[1183089600,12358.6826],[1183176000,12358.6826],[1183262400,12358.6826],[1183348800,12358.6826],[1183435200,12626.4998],[1183521600,12626.4998],[1183608000,12626.4998],[1183694400,12626.4998],[1183780800,12626.4998],[1183867200,12626.4998],[1183953600,12626.4998],[1184040000,12626.4998],[1184126400,12626.4998],[1184212800,12626.4998],[1184299200,12626.4998],[1184385600,12626.4998],[1184472000,12626.4998],[1184558400,12626.4998],[1184644800,12626.4998],[1184731200,12626.4998],[1184817600,12626.4998],[1184904000,12626.4998],[1184990400,12626.4998],[1185076800,12626.4998],[1185163200,12626.4998],[1185249600,12626.4998],[1185336000,12626.4998],[1185422400,12626.4998],[1185508800,12626.4998],[1185595200,12626.4998],[1185681600,12626.4998],[1185768000,12626.4998],[1185854400,12626.4998],[1185940800,12626.4998],[1186027200,12626.4998],[1186113600,12626.4998],[1186200000,12626.4998],[1186286400,12626.4998],[1186372800,12626.4998],[1186459200,12626.4998],[1186545600,12626.4998],[1186632000,12626.4998],[1186718400,12626.4998],[1186804800,12626.4998],[1186891200,12626.4998],[1186977600,12626.4998],[1187064000,12626.4998],[1187150400,12626.4998],[1187236800,12626.4998],[1187323200,12626.4998],[1187409600,12626.4998],[1187496000,12626.4998],[1187582400,12626.4998],[1187668800,12626.4998],[1187755200,12626.4998],[1187841600,12626.4998],[1187928000,12626.4998],[1188014400,12626.4998],[1188100800,12626.4998],[1188187200,12626.4998],[1188273600,12626.4998],[1188360000,12626.4998],[1188446400,12626.4998],[1188532800,12626.4998],[1188619200,12626.4998],[1188705600,12626.4998],[1188792000,12626.4998],[1188878400,12626.4998],[1188964800,12626.4998],[1189051200,12626.4998],[1189137600,12626.4998],[1189224000,12626.4998],[1189310400,12626.4998],[1189396800,12626.4998],[1189483200,12626.4998],[1189569600,12626.4998],[1189656000,12626.4998],[1189742400,12626.4998],[1189828800,12626.4998],[1189915200,12626.4998],[1190001600,12626.4998],[1190088000,12626.4998],[1190174400,12626.4998],[1190260800,12626.4998],[1190347200,12626.4998],[1190433600,12626.4998],[1190520000,12626.4998],[1190606400,12626.4998],[1190692800,12626.4998],[1190779200,12626.4998],[1190865600,12626.4998],[1190952000,12626.4998],[1191038400,12626.4998],[1191124800,12626.4998],[1191211200,12626.4998],[1191297600,12626.4998],[1191384000,12626.4998],[1191470400,12626.4998],[1191556800,12626.4998],[1191643200,12626.4998],[1191729600,12626.4998],[1191816000,12626.4998],[1191902400,12626.4998],[1191988800,12626.4998],[1192075200,12626.4998],[1192161600,12626.4998],[1192248000,12626.4998],[1192334400,12626.4998],[1192420800,12626.4998],[1192507200,12626.4998],[1192593600,12626.4998],[1192680000,12626.4998],[1192766400,12626.4998],[1192852800,12626.4998],[1192939200,12626.4998],[1193025600,12626.4998],[1193112000,12626.4998],[1193198400,12626.4998],[1193284800,12626.4998],[1193371200,12626.4998],[1193457600,12626.4998],[1193544000,12626.4998],[1193630400,12626.4998],[1193716800,12626.4998],[1193803200,12626.4998],[1193889600,12626.4998],[1193976000,12626.4998],[1194062400,12626.4998],[1194148800,12626.4998],[1194238800,12626.4998],[1194325200,12626.4998],[1194411600,12626.4998],[1194498000,12626.4998],[1194584400,12626.4998],[1194670800,12626.4998],[1194757200,12626.4998],[1194843600,12626.4998],[1194930000,12626.4998],[1195016400,12626.4998],[1195102800,12626.4998],[1195189200,12626.4998],[1195275600,12626.4998],[1195362000,12626.4998],[1195448400,12626.4998],[1195534800,12626.4998],[1195621200,12626.4998],[1195707600,12626.4998],[1195794000,12626.4998],[1195880400,12626.4998],[1195966800,12626.4998],[1196053200,12626.4998],[1196139600,12626.4998],[1196226000,12626.4998],[1196312400,12626.4998],[1196398800,12626.4998],[1196485200,12626.4998],[1196571600,12626.4998],[1196658000,12626.4998],[1196744400,12626.4998],[1196830800,12626.4998],[1196917200,12626.4998],[1197003600,12626.4998],[1197090000,12626.4998],[1197176400,12626.4998],[1197262800,12626.4998],[1197349200,12626.4998],[1197435600,12626.4998],[1197522000,12626.4998],[1197608400,12626.4998],[1197694800,12626.4998],[1197781200,12626.4998],[1197867600,12626.4998],[1197954000,12626.4998],[1198040400,12626.4998],[1198126800,12626.4998],[1198213200,12626.4998],[1198299600,12626.4998],[1198386000,12626.4998],[1198472400,12626.4998],[1198558800,12626.4998],[1198645200,12626.4998],[1198731600,12626.4998],[1198818000,12626.4998],[1198904400,12626.4998],[1198990800,12626.4998],[1199077200,12626.4998],[1199163600,12626.4998],[1199250000,12626.4998],[1199336400,12626.4998],[1199422800,12626.4998],[1199509200,12626.4998],[1199595600,12626.4998],[1199682000,12626.4998],[1199768400,12626.4998],[1199854800,12626.4998],[1199941200,12626.4998],[1200027600,12626.4998],[1200114000,12626.4998],[1200200400,12626.4998],[1200286800,12626.4998],[1200373200,12626.4998],[1200459600,12626.4998],[1200546000,12626.4998],[1200632400,12626.4998],[1200718800,12626.4998],[1200805200,12626.4998],[1200891600,12626.4998],[1200978000,12626.4998],[1201064400,12626.4998],[1201150800,12626.4998],[1201237200,12626.4998],[1201323600,12626.4998],[1201410000,12626.4998],[1201496400,12626.4998],[1201582800,12626.4998],[1201669200,12626.4998],[1201755600,12626.4998],[1201842000,12626.4998],[1201928400,12626.4998],[1202014800,12626.4998],[1202101200,12626.4998],[1202187600,12626.4998],[1202274000,12626.4998],[1202360400,12626.4998],[1202446800,12626.4998],[1202533200,12626.4998],[1202619600,12626.4998],[1202706000,12626.4998],[1202792400,12626.4998],[1202878800,12626.4998],[1202965200,12626.4998],[1203051600,12626.4998],[1203138000,12626.4998],[1203224400,12626.4998],[1203310800,12626.4998],[1203397200,12626.4998],[1203483600,12626.4998],[1203570000,12626.4998],[1203656400,12626.4998],[1203742800,12626.4998],[1203829200,12626.4998],[1203915600,12626.4998],[1204002000,12626.4998],[1204088400,12626.4998],[1204174800,12626.4998],[1204261200,12626.4998],[1204347600,12626.4998],[1204434000,12626.4998],[1204520400,12626.4998],[1204606800,12626.4998],[1204693200,12626.4998],[1204779600,12626.4998],[1204866000,12626.4998],[1204952400,12626.4998],[1205038800,12626.4998],[1205121600,12626.4998],[1205208000,12626.4998],[1205294400,12626.4998],[1205380800,12626.4998],[1205467200,12626.4998],[1205553600,12626.4998],[1205640000,12626.4998],[1205726400,12626.4998],[1205812800,12626.4998],[1205899200,12626.4998],[1205985600,12626.4998],[1206072000,12626.4998],[1206158400,12626.4998],[1206244800,12626.4998],[1206331200,12626.4998],[1206417600,12626.4998],[1206504000,12626.4998],[1206590400,12626.4998],[1206676800,12626.4998],[1206763200,12626.4998],[1206849600,12626.4998],[1206936000,12626.4998],[1207022400,12626.4998],[1207108800,12626.4998],[1207195200,12626.4998],[1207281600,12626.4998],[1207368000,12626.4998],[1207454400,12626.4998],[1207540800,12626.4998],[1207627200,12626.4998],[1207713600,12626.4998],[1207800000,12626.4998],[1207886400,12626.4998],[1207972800,12626.4998],[1208059200,12626.4998],[1208145600,12626.4998],[1208232000,12626.4998],[1208318400,12626.4998],[1208404800,12626.4998],[1208491200,12626.4998],[1208577600,12626.4998],[1208664000,12626.4998],[1208750400,12626.4998],[1208836800,12626.4998],[1208923200,12626.4998],[1209009600,12626.4998],[1209096000,12626.4998],[1209182400,12626.4998],[1209268800,12626.4998],[1209355200,12626.4998],[1209441600,12626.4998],[1209528000,12626.4998],[1209614400,12626.4998],[1209700800,12626.4998],[1209787200,12626.4998],[1209873600,12626.4998],[1209960000,12626.4998],[1210046400,12626.4998],[1210132800,12626.4998],[1210219200,12626.4998],[1210305600,12626.4998],[1210392000,12626.4998],[1210478400,12626.4998],[1210564800,12626.4998],[1210651200,12626.4998],[1210737600,12626.4998],[1210824000,12626.4998],[1210910400,12626.4998],[1210996800,12626.4998],[1211083200,12626.4998],[1211169600,12626.4998],[1211256000,12626.4998],[1211342400,12626.4998],[1211428800,12626.4998],[1211515200,12626.4998],[1211601600,12626.4998],[1211688000,12626.4998],[1211774400,12626.4998],[1211860800,12626.4998],[1211947200,12626.4998],[1212033600,12626.4998],[1212120000,12626.4998],[1212206400,12626.4998],[1212292800,12626.4998],[1212379200,12626.4998],[1212465600,12626.4998],[1212552000,12626.4998],[1212638400,12626.4998],[1212724800,12626.4998],[1212811200,12626.4998],[1212897600,12626.4998],[1212984000,12626.4998],[1213070400,12626.4998],[1213156800,12626.4998],[1213243200,12626.4998],[1213329600,12626.4998],[1213416000,12626.4998],[1213502400,12626.4998],[1213588800,12626.4998],[1213675200,12626.4998],[1213761600,12626.4998],[1213848000,12626.4998],[1213934400,12626.4998],[1214020800,12626.4998],[1214107200,12626.4998],[1214193600,12626.4998],[1214280000,12626.4998],[1214366400,12626.4998],[1214452800,12626.4998],[1214539200,12626.4998],[1214625600,12626.4998],[1214712000,12626.4998],[1214798400,12626.4998],[1214884800,12626.4998],[1214971200,12816.234399999999],[1215057600,12816.234399999999],[1215144000,12816.234399999999],[1215230400,12816.234399999999],[1215316800,12816.234399999999],[1215403200,12816.234399999999],[1215489600,12816.234399999999],[1215576000,12816.234399999999],[1215662400,12816.234399999999],[1215748800,12816.234399999999],[1215835200,12816.234399999999],[1215921600,12816.234399999999],[1216008000,12816.234399999999],[1216094400,12816.234399999999],[1216180800,12816.234399999999],[1216267200,12816.234399999999],[1216353600,12816.234399999999],[1216440000,12816.234399999999],[1216526400,12816.234399999999],[1216612800,12816.234399999999],[1216699200,12816.234399999999],[1216785600,12816.234399999999],[1216872000,12816.234399999999],[1216958400,12816.234399999999],[1217044800,12816.234399999999],[1217131200,12816.234399999999],[1217217600,12816.234399999999],[1217304000,12816.234399999999],[1217390400,12816.234399999999],[1217476800,12816.234399999999],[1217563200,12816.234399999999],[1217649600,12816.234399999999],[1217736000,12816.234399999999],[1217822400,12816.234399999999],[1217908800,12816.234399999999],[1217995200,12816.234399999999],[1218081600,12816.234399999999],[1218168000,12816.234399999999],[1218254400,12816.234399999999],[1218340800,12816.234399999999],[1218427200,12816.234399999999],[1218513600,12816.234399999999],[1218600000,12816.234399999999],[1218686400,12816.234399999999],[1218772800,12816.234399999999],[1218859200,12816.234399999999],[1218945600,12816.234399999999],[1219032000,12816.234399999999],[1219118400,12816.234399999999],[1219204800,12816.234399999999],[1219291200,12816.234399999999],[1219377600,12816.234399999999],[1219464000,12816.234399999999],[1219550400,12816.234399999999],[1219636800,12816.234399999999],[1219723200,12816.234399999999],[1219809600,12816.234399999999],[1219896000,12816.234399999999],[1219982400,12816.234399999999],[1220068800,12816.234399999999],[1220155200,12816.234399999999],[1220241600,12816.234399999999],[1220328000,12816.234399999999],[1220414400,12816.234399999999],[1220500800,12816.234399999999],[1220587200,12816.234399999999],[1220673600,12816.234399999999],[1220760000,12816.234399999999],[1220846400,12816.234399999999],[1220932800,12816.234399999999],[1221019200,12816.234399999999],[1221105600,12816.234399999999],[1221192000,12816.234399999999],[1221278400,12816.234399999999],[1221364800,12816.234399999999],[1221451200,12816.234399999999],[1221537600,12816.234399999999],[1221624000,12816.234399999999],[1221710400,12816.234399999999],[1221796800,12816.234399999999],[1221883200,12816.234399999999],[1221969600,12816.234399999999],[1222056000,12816.234399999999],[1222142400,12816.234399999999],[1222228800,12816.234399999999],[1222315200,12816.234399999999],[1222401600,12816.234399999999],[1222488000,12816.234399999999],[1222574400,12816.234399999999],[1222660800,12816.234399999999],[1222747200,12816.234399999999],[1222833600,12816.234399999999],[1222920000,12816.234399999999],[1223006400,12816.234399999999],[1223092800,12816.234399999999],[1223179200,12816.234399999999],[1223265600,12816.234399999999],[1223352000,12816.234399999999],[1223438400,12816.234399999999],[1223524800,12816.234399999999],[1223611200,12816.234399999999],[1223697600,12816.234399999999],[1223784000,12816.234399999999],[1223870400,12816.234399999999],[1223956800,12816.234399999999],[1224043200,12816.234399999999],[1224129600,12816.234399999999],[1224216000,12816.234399999999],[1224302400,12816.234399999999],[1224388800,12816.234399999999],[1224475200,12816.234399999999],[1224561600,12816.234399999999],[1224648000,12816.234399999999],[1224734400,12816.234399999999],[1224820800,12816.234399999999],[1224907200,12816.234399999999],[1224993600,12816.234399999999],[1225080000,12816.234399999999],[1225166400,12816.234399999999],[1225252800,12816.234399999999],[1225339200,12816.234399999999],[1225425600,12816.234399999999],[1225512000,12816.234399999999],[1225598400,12816.234399999999],[1225688400,12816.234399999999],[1225774800,12816.234399999999],[1225861200,12816.234399999999],[1225947600,12816.234399999999],[1226034000,12816.234399999999],[1226120400,12816.234399999999],[1226206800,12816.234399999999],[1226293200,12816.234399999999],[1226379600,12816.234399999999],[1226466000,12816.234399999999],[1226552400,12816.234399999999],[1226638800,12816.234399999999],[1226725200,12816.234399999999],[1226811600,12816.234399999999],[1226898000,12816.234399999999],[1226984400,12816.234399999999],[1227070800,12816.234399999999],[1227157200,12816.234399999999],[1227243600,12816.234399999999],[1227330000,12816.234399999999],[1227416400,12816.234399999999],[1227502800,12816.234399999999],[1227589200,12816.234399999999],[1227675600,12816.234399999999],[1227762000,12816.234399999999],[1227848400,12816.234399999999],[1227934800,12816.234399999999],[1228021200,12816.234399999999],[1228107600,12816.234399999999],[1228194000,12816.234399999999],[1228280400,12816.234399999999],[1228366800,12816.234399999999],[1228453200,12816.234399999999],[1228539600,12816.234399999999],[1228626000,12816.234399999999],[1228712400,12816.234399999999],[1228798800,12816.234399999999],[1228885200,12816.234399999999],[1228971600,12816.234399999999],[1229058000,12816.234399999999],[1229144400,12816.234399999999],[1229230800,12816.234399999999],[1229317200,12816.234399999999],[1229403600,12816.234399999999],[1229490000,12816.234399999999],[1229576400,12816.234399999999],[1229662800,12816.234399999999],[1229749200,12816.234399999999],[1229835600,12816.234399999999],[1229922000,12816.234399999999],[1230008400,12816.234399999999],[1230094800,12816.234399999999],[1230181200,12816.234399999999],[1230267600,12816.234399999999],[1230354000,12816.234399999999],[1230440400,12816.234399999999],[1230526800,12816.234399999999],[1230613200,12816.234399999999],[1230699600,12816.234399999999],[1230786000,12816.234399999999],[1230872400,12816.234399999999],[1230958800,12816.234399999999],[1231045200,12816.234399999999],[1231131600,12816.234399999999],[1231218000,12816.234399999999],[1231304400,12816.234399999999],[1231390800,12816.234399999999],[1231477200,12816.234399999999],[1231563600,12816.234399999999],[1231650000,12816.234399999999],[1231736400,12816.234399999999],[1231822800,12816.234399999999],[1231909200,12816.234399999999],[1231995600,12816.234399999999],[1232082000,12816.234399999999],[1232168400,12816.234399999999],[1232254800,12816.234399999999],[1232341200,12816.234399999999],[1232427600,12816.234399999999],[1232514000,12816.234399999999],[1232600400,12816.234399999999],[1232686800,12816.234399999999],[1232773200,12816.234399999999],[1232859600,12816.234399999999],[1232946000,12816.234399999999],[1233032400,12816.234399999999],[1233118800,12816.234399999999],[1233205200,12816.234399999999],[1233291600,12816.234399999999],[1233378000,12816.234399999999],[1233464400,12816.234399999999],[1233550800,12816.234399999999],[1233637200,12816.234399999999],[1233723600,12816.234399999999],[1233810000,12816.234399999999],[1233896400,12816.234399999999],[1233982800,12816.234399999999],[1234069200,12816.234399999999],[1234155600,12816.234399999999],[1234242000,12816.234399999999],[1234328400,12816.234399999999],[1234414800,12816.234399999999],[1234501200,12816.234399999999],[1234587600,12816.234399999999],[1234674000,12816.234399999999],[1234760400,12816.234399999999],[1234846800,12816.234399999999],[1234933200,12816.234399999999],[1235019600,12816.234399999999],[1235106000,12816.234399999999],[1235192400,12816.234399999999],[1235278800,12816.234399999999],[1235365200,12816.234399999999],[1235451600,12816.234399999999],[1235538000,12816.234399999999],[1235624400,12816.234399999999],[1235710800,12816.234399999999],[1235797200,12816.234399999999],[1235883600,12816.234399999999],[1235970000,12816.234399999999],[1236056400,12816.234399999999],[1236142800,12816.234399999999],[1236229200,12816.234399999999],[1236315600,12816.234399999999],[1236402000,12816.234399999999],[1236488400,12816.234399999999],[1236571200,12816.234399999999],[1236657600,12816.234399999999],[1236744000,12816.234399999999],[1236830400,12816.234399999999],[1236916800,12816.234399999999],[1237003200,12816.234399999999],[1237089600,12816.234399999999],[1237176000,12816.234399999999],[1237262400,12816.234399999999],[1237348800,12816.234399999999],[1237435200,12816.234399999999],[1237521600,12816.234399999999],[1237608000,12816.234399999999],[1237694400,12816.234399999999],[1237780800,12816.234399999999],[1237867200,12816.234399999999],[1237953600,12816.234399999999],[1238040000,12816.234399999999],[1238126400,12816.234399999999],[1238212800,12816.234399999999],[1238299200,12816.234399999999],[1238385600,12816.234399999999],[1238472000,12816.234399999999],[1238558400,12816.234399999999],[1238644800,12816.234399999999],[1238731200,12816.234399999999],[1238817600,12816.234399999999],[1238904000,12816.234399999999],[1238990400,12816.234399999999],[1239076800,12816.234399999999],[1239163200,12816.234399999999],[1239249600,12816.234399999999],[1239336000,12816.234399999999],[1239422400,12816.234399999999],[1239508800,12816.234399999999],[1239595200,12816.234399999999],[1239681600,12816.234399999999],[1239768000,12816.234399999999],[1239854400,12816.234399999999],[1239940800,12816.234399999999],[1240027200,12816.234399999999],[1240113600,12816.234399999999],[1240200000,12816.234399999999],[1240286400,12816.234399999999],[1240372800,12816.234399999999],[1240459200,12816.234399999999],[1240545600,12816.234399999999],[1240632000,12816.234399999999],[1240718400,12816.234399999999],[1240804800,12816.234399999999],[1240891200,12816.234399999999],[1240977600,12816.234399999999],[1241064000,12816.234399999999],[1241150400,12816.234399999999],[1241236800,12816.234399999999],[1241323200,12816.234399999999],[1241409600,12816.234399999999],[1241496000,12816.234399999999],[1241582400,12816.234399999999],[1241668800,12816.234399999999],[1241755200,12816.234399999999],[1241841600,12816.234399999999],[1241928000,12816.234399999999],[1242014400,12816.234399999999],[1242100800,12816.234399999999],[1242187200,12816.234399999999],[1242273600,12816.234399999999],[1242360000,12816.234399999999],[1242446400,12816.234399999999],[1242532800,12816.234399999999],[1242619200,12816.234399999999],[1242705600,12816.234399999999],[1242792000,12816.234399999999],[1242878400,12816.234399999999],[1242964800,12816.234399999999],[1243051200,12816.234399999999],[1243137600,12816.234399999999],[1243224000,12816.234399999999],[1243310400,12816.234399999999],[1243396800,12816.234399999999],[1243483200,12816.234399999999],[1243569600,12816.234399999999],[1243656000,12816.234399999999],[1243742400,12816.234399999999],[1243828800,12816.234399999999],[1243915200,12816.234399999999],[1244001600,12816.234399999999],[1244088000,12816.234399999999],[1244174400,12816.234399999999],[1244260800,12816.234399999999],[1244347200,12816.234399999999],[1244433600,12816.234399999999],[1244520000,12816.234399999999],[1244606400,12816.234399999999],[1244692800,12816.234399999999],[1244779200,12816.234399999999],[1244865600,12816.234399999999],[1244952000,12816.234399999999],[1245038400,12816.234399999999],[1245124800,12816.234399999999],[1245211200,12816.234399999999],[1245297600,12816.234399999999],[1245384000,12816.234399999999],[1245470400,12816.234399999999],[1245556800,12816.234399999999],[1245643200,12816.234399999999],[1245729600,12816.234399999999],[1245816000,12816.234399999999],[1245902400,12816.234399999999],[1245988800,12816.234399999999],[1246075200,12816.234399999999],[1246161600,12816.234399999999],[1246248000,12816.234399999999],[1246334400,12816.234399999999],[1246420800,12816.234399999999],[1246507200,12964.988300000001],[1246593600,12964.988300000001],[1246680000,12964.988300000001],[1246766400,12964.988300000001],[1246852800,12964.988300000001],[1246939200,12964.988300000001],[1247025600,12964.988300000001],[1247112000,12964.988300000001],[1247198400,12964.988300000001],[1247284800,12964.988300000001],[1247371200,12964.988300000001],[1247457600,12964.988300000001],[1247544000,12964.988300000001],[1247630400,12964.988300000001],[1247716800,12964.988300000001],[1247803200,12964.988300000001],[1247889600,12964.988300000001],[1247976000,12964.988300000001],[1248062400,12964.988300000001],[1248148800,12964.988300000001],[1248235200,12964.988300000001],[1248321600,12964.988300000001],[1248408000,12964.988300000001],[1248494400,12964.988300000001],[1248580800,12964.988300000001],[1248667200,12964.988300000001],[1248753600,12964.988300000001],[1248840000,12964.988300000001],[1248926400,12964.988300000001],[1249012800,12964.988300000001],[1249099200,12964.988300000001],[1249185600,12964.988300000001],[1249272000,12964.988300000001],[1249358400,12964.988300000001],[1249444800,12964.988300000001],[1249531200,12964.988300000001],[1249617600,12964.988300000001],[1249704000,12964.988300000001],[1249790400,12964.988300000001],[1249876800,12964.988300000001],[1249963200,12964.988300000001],[1250049600,12964.988300000001],[1250136000,12964.988300000001],[1250222400,12964.988300000001],[1250308800,12964.988300000001],[1250395200,12964.988300000001],[1250481600,12964.988300000001],[1250568000,12964.988300000001],[1250654400,12964.988300000001],[1250740800,12964.988300000001],[1250827200,12964.988300000001],[1250913600,12964.988300000001],[1251000000,12964.988300000001],[1251086400,12964.988300000001],[1251172800,12964.988300000001],[1251259200,12964.988300000001],[1251345600,12964.988300000001],[1251432000,12964.988300000001],[1251518400,12964.988300000001],[1251604800,12964.988300000001],[1251691200,12964.988300000001],[1251777600,12964.988300000001],[1251864000,12964.988300000001],[1251950400,12964.988300000001],[1252036800,12964.988300000001],[1252123200,12964.988300000001],[1252209600,12964.988300000001],[1252296000,12964.988300000001],[1252382400,12964.988300000001],[1252468800,12964.988300000001],[1252555200,12964.988300000001],[1252641600,12964.988300000001],[1252728000,12964.988300000001],[1252814400,12964.988300000001],[1252900800,12964.988300000001],[1252987200,12964.988300000001],[1253073600,12964.988300000001],[1253160000,12964.988300000001],[1253246400,12964.988300000001],[1253332800,12964.988300000001],[1253419200,12964.988300000001],[1253505600,12964.988300000001],[1253592000,12964.988300000001],[1253678400,12964.988300000001],[1253764800,12964.988300000001],[1253851200,12964.988300000001],[1253937600,12964.988300000001],[1254024000,12964.988300000001],[1254110400,12964.988300000001],[1254196800,12964.988300000001],[1254283200,12964.988300000001],[1254369600,12964.988300000001],[1254456000,12964.988300000001],[1254542400,12964.988300000001],[1254628800,12964.988300000001],[1254715200,12964.988300000001],[1254801600,12964.988300000001],[1254888000,12964.988300000001],[1254974400,12964.988300000001],[1255060800,12964.988300000001],[1255147200,12964.988300000001],[1255233600,12964.988300000001],[1255320000,12964.988300000001],[1255406400,12964.988300000001],[1255492800,12964.988300000001],[1255579200,12964.988300000001],[1255665600,12964.988300000001],[1255752000,12964.988300000001],[1255838400,12964.988300000001],[1255924800,12964.988300000001],[1256011200,12964.988300000001],[1256097600,12964.988300000001],[1256184000,12964.988300000001],[1256270400,12964.988300000001],[1256356800,12964.988300000001],[1256443200,12964.988300000001],[1256529600,12964.988300000001],[1256616000,12964.988300000001],[1256702400,12964.988300000001],[1256788800,12964.988300000001],[1256875200,12964.988300000001],[1256961600,12964.988300000001],[1257048000,12964.988300000001],[1257138000,12964.988300000001],[1257224400,12964.988300000001],[1257310800,12964.988300000001],[1257397200,12964.988300000001],[1257483600,12964.988300000001],[1257570000,12964.988300000001],[1257656400,12964.988300000001],[1257742800,12964.988300000001],[1257829200,12964.988300000001],[1257915600,12964.988300000001],[1258002000,12964.988300000001],[1258088400,12964.988300000001],[1258174800,12964.988300000001],[1258261200,12964.988300000001],[1258347600,12964.988300000001],[1258434000,12964.988300000001],[1258520400,12964.988300000001],[1258606800,12964.988300000001],[1258693200,12964.988300000001],[1258779600,12964.988300000001],[1258866000,12964.988300000001],[1258952400,12964.988300000001],[1259038800,12964.988300000001],[1259125200,12964.988300000001],[1259211600,12964.988300000001],[1259298000,12964.988300000001],[1259384400,12964.988300000001],[1259470800,12964.988300000001],[1259557200,12964.988300000001],[1259643600,12964.988300000001],[1259730000,12964.988300000001],[1259816400,12964.988300000001],[1259902800,12964.988300000001],[1259989200,12964.988300000001],[1260075600,12964.988300000001],[1260162000,12964.988300000001],[1260248400,12964.988300000001],[1260334800,12964.988300000001],[1260421200,12964.988300000001],[1260507600,12964.988300000001],[1260594000,12964.988300000001],[1260680400,12964.988300000001],[1260766800,12964.988300000001],[1260853200,12964.988300000001],[1260939600,12964.988300000001],[1261026000,12964.988300000001],[1261112400,12964.988300000001],[1261198800,12964.988300000001],[1261285200,12964.988300000001],[1261371600,12964.988300000001],[1261458000,12964.988300000001],[1261544400,12964.988300000001],[1261630800,12964.988300000001],[1261717200,12964.988300000001],[1261803600,12964.988300000001],[1261890000,12964.988300000001],[1261976400,12964.988300000001],[1262062800,12964.988300000001],[1262149200,12964.988300000001],[1262235600,12964.988300000001],[1262322000,12964.988300000001],[1262408400,12964.988300000001],[1262494800,12964.988300000001],[1262581200,12964.988300000001],[1262667600,12964.988300000001],[1262754000,12964.988300000001],[1262840400,12964.988300000001],[1262926800,12964.988300000001],[1263013200,12964.988300000001],[1263099600,12964.988300000001],[1263186000,12964.988300000001],[1263272400,12964.988300000001],[1263358800,12964.988300000001],[1263445200,12964.988300000001],[1263531600,12964.988300000001],[1263618000,12964.988300000001],[1263704400,12964.988300000001],[1263790800,12964.988300000001],[1263877200,12964.988300000001],[1263963600,12964.988300000001],[1264050000,12964.988300000001],[1264136400,12964.988300000001],[1264222800,12964.988300000001],[1264309200,12964.988300000001],[1264395600,12964.988300000001],[1264482000,12964.988300000001],[1264568400,12964.988300000001],[1264654800,12964.988300000001],[1264741200,12964.988300000001],[1264827600,12964.988300000001],[1264914000,12964.988300000001],[1265000400,12964.988300000001],[1265086800,12964.988300000001],[1265173200,12964.988300000001],[1265259600,12964.988300000001],[1265346000,12964.988300000001],[1265432400,12964.988300000001],[1265518800,12964.988300000001],[1265605200,12964.988300000001],[1265691600,12964.988300000001],[1265778000,12964.988300000001],[1265864400,12964.988300000001],[1265950800,12964.988300000001],[1266037200,12964.988300000001],[1266123600,12964.988300000001],[1266210000,12964.988300000001],[1266296400,12964.988300000001],[1266382800,12964.988300000001],[1266469200,12964.988300000001],[1266555600,12964.988300000001],[1266642000,12964.988300000001],[1266728400,12964.988300000001],[1266814800,12964.988300000001],[1266901200,12964.988300000001],[1266987600,12964.988300000001],[1267074000,12964.988300000001],[1267160400,12964.988300000001],[1267246800,12964.988300000001],[1267333200,12964.988300000001],[1267419600,12964.988300000001],[1267506000,12964.988300000001],[1267592400,12964.988300000001],[1267678800,12964.988300000001],[1267765200,12964.988300000001],[1267851600,12964.988300000001],[1267938000,12964.988300000001],[1268024400,12964.988300000001],[1268110800,12964.988300000001],[1268197200,12964.988300000001],[1268283600,12964.988300000001],[1268370000,12964.988300000001],[1268456400,12964.988300000001],[1268542800,12964.988300000001],[1268625600,12964.988300000001],[1268712000,12964.988300000001],[1268798400,12964.988300000001],[1268884800,12964.988300000001],[1268971200,12964.988300000001],[1269057600,12964.988300000001],[1269144000,12964.988300000001],[1269230400,12964.988300000001],[1269316800,12964.988300000001],[1269403200,12964.988300000001],[1269489600,12964.988300000001],[1269576000,12964.988300000001],[1269662400,12964.988300000001],[1269748800,12964.988300000001],[1269835200,12964.988300000001],[1269921600,12964.988300000001],[1270008000,12964.988300000001],[1270094400,12964.988300000001],[1270180800,12964.988300000001],[1270267200,12964.988300000001],[1270353600,12964.988300000001],[1270440000,12964.988300000001],[1270526400,12964.988300000001],[1270612800,12964.988300000001],[1270699200,12964.988300000001],[1270785600,12964.988300000001],[1270872000,12964.988300000001],[1270958400,12964.988300000001],[1271044800,12964.988300000001],[1271131200,12964.988300000001],[1271217600,12964.988300000001],[1271304000,12964.988300000001],[1271390400,12964.988300000001],[1271476800,12964.988300000001],[1271563200,12964.988300000001],[1271649600,12964.988300000001],[1271736000,12964.988300000001],[1271822400,12964.988300000001],[1271908800,12964.988300000001],[1271995200,12964.988300000001],[1272081600,12964.988300000001],[1272168000,12964.988300000001],[1272254400,12964.988300000001],[1272340800,12964.988300000001],[1272427200,12964.988300000001],[1272513600,12964.988300000001],[1272600000,12964.988300000001],[1272686400,12964.988300000001],[1272772800,12964.988300000001],[1272859200,12964.988300000001],[1272945600,12964.988300000001],[1273032000,12964.988300000001],[1273118400,12964.988300000001],[1273204800,12964.988300000001],[1273291200,12964.988300000001],[1273377600,12964.988300000001],[1273464000,12964.988300000001],[1273550400,12964.988300000001],[1273636800,12964.988300000001],[1273723200,12964.988300000001],[1273809600,12964.988300000001],[1273896000,12964.988300000001],[1273982400,12964.988300000001],[1274068800,12964.988300000001],[1274155200,12964.988300000001],[1274241600,12964.988300000001],[1274328000,12964.988300000001],[1274414400,12964.988300000001],[1274500800,12964.988300000001],[1274587200,12964.988300000001],[1274673600,12964.988300000001],[1274760000,12964.988300000001],[1274846400,12964.988300000001],[1274932800,12964.988300000001],[1275019200,12964.988300000001],[1275105600,12964.988300000001],[1275192000,12964.988300000001],[1275278400,12964.988300000001],[1275364800,12964.988300000001],[1275451200,12964.988300000001],[1275537600,12964.988300000001],[1275624000,12964.988300000001],[1275710400,12964.988300000001],[1275796800,12964.988300000001],[1275883200,12964.988300000001],[1275969600,12964.988300000001],[1276056000,12964.988300000001],[1276142400,12964.988300000001],[1276228800,12964.988300000001],[1276315200,12964.988300000001],[1276401600,12964.988300000001],[1276488000,12964.988300000001],[1276574400,12964.988300000001],[1276660800,12964.988300000001],[1276747200,12964.988300000001],[1276833600,12964.988300000001],[1276920000,12964.988300000001],[1277006400,12964.988300000001],[1277092800,12964.988300000001],[1277179200,12964.988300000001],[1277265600,12964.988300000001],[1277352000,12964.988300000001],[1277438400,12964.988300000001],[1277524800,12964.988300000001],[1277611200,12964.988300000001],[1277697600,12964.988300000001],[1277784000,12964.988300000001],[1277870400,12964.988300000001],[1277956800,12964.988300000001],[1278043200,13224.8102],[1278129600,13224.8102],[1278216000,13224.8102],[1278302400,13224.8102],[1278388800,13224.8102],[1278475200,13224.8102],[1278561600,13224.8102],[1278648000,13224.8102],[1278734400,13224.8102],[1278820800,13224.8102],[1278907200,13224.8102],[1278993600,13224.8102],[1279080000,13224.8102],[1279166400,13224.8102],[1279252800,13224.8102],[1279339200,13224.8102],[1279425600,13224.8102],[1279512000,13224.8102],[1279598400,13224.8102],[1279684800,13224.8102],[1279771200,13224.8102],[1279857600,13224.8102],[1279944000,13224.8102],[1280030400,13224.8102],[1280116800,13224.8102],[1280203200,13224.8102],[1280289600,13224.8102],[1280376000,13224.8102],[1280462400,13224.8102],[1280548800,13224.8102],[1280635200,13224.8102],[1280721600,13224.8102],[1280808000,13224.8102],[1280894400,13224.8102],[1280980800,13224.8102],[1281067200,13224.8102],[1281153600,13224.8102],[1281240000,13224.8102],[1281326400,13224.8102],[1281412800,13224.8102],[1281499200,13224.8102],[1281585600,13224.8102],[1281672000,13224.8102],[1281758400,13224.8102],[1281844800,13224.8102],[1281931200,13224.8102],[1282017600,13224.8102],[1282104000,13224.8102],[1282190400,13224.8102],[1282276800,13224.8102],[1282363200,13224.8102],[1282449600,13224.8102],[1282536000,13224.8102],[1282622400,13224.8102],[1282708800,13224.8102],[1282795200,13224.8102],[1282881600,13224.8102],[1282968000,13224.8102],[1283054400,13224.8102],[1283140800,13224.8102],[1283227200,13224.8102],[1283313600,13224.8102],[1283400000,13224.8102],[1283486400,13224.8102],[1283572800,13224.8102],[1283659200,13224.8102],[1283745600,13224.8102],[1283832000,13224.8102],[1283918400,13224.8102],[1284004800,13224.8102],[1284091200,13224.8102],[1284177600,13224.8102],[1284264000,13224.8102],[1284350400,13224.8102],[1284436800,13224.8102],[1284523200,13224.8102],[1284609600,13224.8102],[1284696000,13224.8102],[1284782400,13224.8102],[1284868800,13224.8102],[1284955200,13224.8102],[1285041600,13224.8102],[1285128000,13224.8102],[1285214400,13224.8102],[1285300800,13224.8102],[1285387200,13224.8102],[1285473600,13224.8102],[1285560000,13224.8102],[1285646400,13224.8102],[1285732800,13224.8102],[1285819200,13224.8102],[1285905600,13224.8102],[1285992000,13224.8102],[1286078400,13224.8102],[1286164800,13224.8102],[1286251200,13224.8102],[1286337600,13224.8102],[1286424000,13224.8102],[1286510400,13224.8102],[1286596800,13224.8102],[1286683200,13224.8102],[1286769600,13224.8102],[1286856000,13224.8102],[1286942400,13224.8102],[1287028800,13224.8102],[1287115200,13224.8102],[1287201600,13224.8102],[1287288000,13224.8102],[1287374400,13224.8102],[1287460800,13224.8102],[1287547200,13224.8102],[1287633600,13224.8102],[1287720000,13224.8102],[1287806400,13224.8102],[1287892800,13224.8102],[1287979200,13224.8102],[1288065600,13224.8102],[1288152000,13224.8102],[1288238400,13224.8102],[1288324800,13224.8102],[1288411200,13224.8102],[1288497600,13224.8102],[1288584000,13224.8102],[1288670400,13224.8102],[1288756800,13224.8102],[1288843200,13224.8102],[1288929600,13224.8102],[1289016000,13224.8102],[1289102400,13224.8102],[1289192400,13224.8102],[1289278800,13224.8102],[1289365200,13224.8102],[1289451600,13224.8102],[1289538000,13224.8102],[1289624400,13224.8102],[1289710800,13224.8102],[1289797200,13224.8102],[1289883600,13224.8102],[1289970000,13224.8102],[1290056400,13224.8102],[1290142800,13224.8102],[1290229200,13224.8102],[1290315600,13224.8102],[1290402000,13224.8102],[1290488400,13224.8102],[1290574800,13224.8102],[1290661200,13224.8102],[1290747600,13224.8102],[1290834000,13224.8102],[1290920400,13224.8102],[1291006800,13224.8102],[1291093200,13224.8102],[1291179600,13224.8102],[1291266000,13224.8102],[1291352400,13224.8102],[1291438800,13224.8102],[1291525200,13224.8102],[1291611600,13224.8102],[1291698000,13224.8102],[1291784400,13224.8102],[1291870800,13224.8102],[1291957200,13224.8102],[1292043600,13224.8102],[1292130000,13224.8102],[1292216400,13224.8102],[1292302800,13224.8102],[1292389200,13224.8102],[1292475600,13224.8102],[1292562000,13224.8102],[1292648400,13224.8102],[1292734800,13224.8102],[1292821200,13224.8102],[1292907600,13224.8102],[1292994000,13224.8102],[1293080400,13224.8102],[1293166800,13224.8102],[1293253200,13224.8102],[1293339600,13224.8102],[1293426000,13224.8102],[1293512400,13224.8102],[1293598800,13224.8102],[1293685200,13224.8102],[1293771600,13224.8102],[1293858000,13224.8102],[1293944400,13224.8102],[1294030800,13224.8102],[1294117200,13224.8102],[1294203600,13224.8102],[1294290000,13224.8102],[1294376400,13224.8102],[1294462800,13224.8102],[1294549200,13224.8102],[1294635600,13224.8102],[1294722000,13224.8102],[1294808400,13224.8102],[1294894800,13224.8102],[1294981200,13224.8102],[1295067600,13224.8102],[1295154000,13224.8102],[1295240400,13224.8102],[1295326800,13224.8102],[1295413200,13224.8102],[1295499600,13224.8102],[1295586000,13224.8102],[1295672400,13224.8102],[1295758800,13224.8102],[1295845200,13224.8102],[1295931600,13224.8102],[1296018000,13224.8102],[1296104400,13224.8102],[1296190800,13224.8102],[1296277200,13224.8102],[1296363600,13224.8102],[1296450000,13224.8102],[1296536400,13224.8102],[1296622800,13224.8102],[1296709200,13224.8102],[1296795600,13224.8102],[1296882000,13224.8102],[1296968400,13224.8102],[1297054800,13224.8102],[1297141200,13224.8102],[1297227600,13224.8102],[1297314000,13224.8102],[1297400400,13224.8102],[1297486800,13224.8102],[1297573200,13224.8102],[1297659600,13224.8102],[1297746000,13224.8102],[1297832400,13224.8102],[1297918800,13224.8102],[1298005200,13224.8102],[1298091600,13224.8102],[1298178000,13224.8102],[1298264400,13224.8102],[1298350800,13224.8102],[1298437200,13224.8102],[1298523600,13224.8102],[1298610000,13224.8102],[1298696400,13224.8102],[1298782800,13224.8102],[1298869200,13224.8102],[1298955600,13224.8102],[1299042000,13224.8102],[1299128400,13224.8102],[1299214800,13224.8102],[1299301200,13224.8102],[1299387600,13224.8102],[1299474000,13224.8102],[1299560400,13224.8102],[1299646800,13224.8102],[1299733200,13224.8102],[1299819600,13224.8102],[1299906000,13224.8102],[1299992400,13224.8102],[1300075200,13224.8102],[1300161600,13224.8102],[1300248000,13224.8102],[1300334400,13224.8102],[1300420800,13224.8102],[1300507200,13224.8102],[1300593600,13224.8102],[1300680000,13224.8102],[1300766400,13224.8102],[1300852800,13224.8102],[1300939200,13224.8102],[1301025600,13224.8102],[1301112000,13224.8102],[1301198400,13224.8102],[1301284800,13224.8102],[1301371200,13224.8102],[1301457600,13224.8102],[1301544000,13224.8102],[1301630400,13224.8102],[1301716800,13224.8102],[1301803200,13224.8102],[1301889600,13224.8102],[1301976000,13224.8102],[1302062400,13224.8102],[1302148800,13224.8102],[1302235200,13224.8102],[1302321600,13224.8102],[1302408000,13224.8102],[1302494400,13224.8102],[1302580800,13224.8102],[1302667200,13224.8102],[1302753600,13224.8102],[1302840000,13224.8102],[1302926400,13224.8102],[1303012800,13224.8102],[1303099200,13224.8102],[1303185600,13224.8102],[1303272000,13224.8102],[1303358400,13224.8102],[1303444800,13224.8102],[1303531200,13224.8102],[1303617600,13224.8102],[1303704000,13224.8102],[1303790400,13224.8102],[1303876800,13224.8102],[1303963200,13224.8102],[1304049600,13224.8102],[1304136000,13224.8102],[1304222400,13224.8102],[1304308800,13224.8102],[1304395200,13224.8102],[1304481600,13224.8102],[1304568000,13224.8102],[1304654400,13224.8102],[1304740800,13224.8102],[1304827200,13224.8102],[1304913600,13224.8102],[1305000000,13224.8102],[1305086400,13224.8102],[1305172800,13224.8102],[1305259200,13224.8102],[1305345600,13224.8102],[1305432000,13224.8102],[1305518400,13224.8102],[1305604800,13224.8102],[1305691200,13224.8102],[1305777600,13224.8102],[1305864000,13224.8102],[1305950400,13224.8102],[1306036800,13224.8102],[1306123200,13224.8102],[1306209600,13224.8102],[1306296000,13224.8102],[1306382400,13224.8102],[1306468800,13224.8102],[1306555200,13224.8102],[1306641600,13224.8102],[1306728000,13224.8102],[1306814400,13224.8102],[1306900800,13224.8102],[1306987200,13224.8102],[1307073600,13224.8102],[1307160000,13224.8102],[1307246400,13224.8102],[1307332800,13224.8102],[1307419200,13224.8102],[1307505600,13224.8102],[1307592000,13224.8102],[1307678400,13224.8102],[1307764800,13224.8102],[1307851200,13224.8102],[1307937600,13224.8102],[1308024000,13224.8102],[1308110400,13224.8102],[1308196800,13224.8102],[1308283200,13224.8102],[1308369600,13224.8102],[1308456000,13224.8102],[1308542400,13224.8102],[1308628800,13224.8102],[1308715200,13224.8102],[1308801600,13224.8102],[1308888000,13224.8102],[1308974400,13224.8102],[1309060800,13224.8102],[1309147200,13224.8102],[1309233600,13224.8102],[1309320000,13224.8102],[1309406400,13224.8102],[1309492800,13224.8102],[1309579200,13423.59],[1309665600,13423.59],[1309752000,13423.59],[1309838400,13423.59],[1309924800,13423.59],[1310011200,13423.59],[1310097600,13423.59],[1310184000,13423.59],[1310270400,13423.59],[1310356800,13423.59],[1310443200,13423.59],[1310529600,13423.59],[1310616000,13423.59],[1310702400,13423.59],[1310788800,13423.59],[1310875200,13423.59],[1310961600,13423.59],[1311048000,13423.59],[1311134400,13423.59],[1311220800,13423.59],[1311307200,13423.59],[1311393600,13423.59],[1311480000,13423.59],[1311566400,13423.59],[1311652800,13423.59],[1311739200,13423.59],[1311825600,13423.59],[1311912000,13423.59],[1311998400,13423.59],[1312084800,13423.59],[1312171200,13423.59],[1312257600,13423.59],[1312344000,13423.59],[1312430400,13423.59],[1312516800,13423.59],[1312603200,13423.59],[1312689600,13423.59],[1312776000,13423.59],[1312862400,13423.59],[1312948800,13423.59],[1313035200,13423.59],[1313121600,13423.59],[1313208000,13423.59],[1313294400,13423.59],[1313380800,13423.59],[1313467200,13423.59],[1313553600,13423.59],[1313640000,13423.59],[1313726400,13423.59],[1313812800,13423.59],[1313899200,13423.59],[1313985600,13423.59],[1314072000,13423.59],[1314158400,13423.59],[1314244800,13423.59],[1314331200,13423.59],[1314417600,13423.59],[1314504000,13423.59],[1314590400,13423.59],[1314676800,13423.59],[1314763200,13423.59],[1314849600,13423.59],[1314936000,13423.59],[1315022400,13423.59],[1315108800,13423.59],[1315195200,13423.59],[1315281600,13423.59],[1315368000,13423.59],[1315454400,13423.59],[1315540800,13423.59],[1315627200,13423.59],[1315713600,13423.59],[1315800000,13423.59],[1315886400,13423.59],[1315972800,13423.59],[1316059200,13423.59],[1316145600,13423.59],[1316232000,13423.59],[1316318400,13423.59],[1316404800,13423.59],[1316491200,13423.59],[1316577600,13423.59],[1316664000,13423.59],[1316750400,13423.59],[1316836800,13423.59],[1316923200,13423.59],[1317009600,13423.59],[1317096000,13423.59],[1317182400,13423.59],[1317268800,13423.59],[1317355200,13423.59],[1317441600,13423.59],[1317528000,13423.59],[1317614400,13423.59],[1317700800,13423.59],[1317787200,13423.59],[1317873600,13423.59],[1317960000,13423.59],[1318046400,13423.59],[1318132800,13423.59],[1318219200,13423.59],[1318305600,13423.59],[1318392000,13423.59],[1318478400,13423.59],[1318564800,13423.59],[1318651200,13423.59],[1318737600,13423.59],[1318824000,13423.59],[1318910400,13423.59],[1318996800,13423.59],[1319083200,13423.59],[1319169600,13423.59],[1319256000,13423.59],[1319342400,13423.59],[1319428800,13423.59],[1319515200,13423.59],[1319601600,13423.59],[1319688000,13423.59],[1319774400,13423.59],[1319860800,13423.59],[1319947200,13423.59],[1320033600,13423.59],[1320120000,13423.59],[1320206400,13423.59],[1320292800,13423.59],[1320379200,13423.59],[1320465600,13423.59],[1320552000,13423.59],[1320642000,13423.59],[1320728400,13423.59],[1320814800,13423.59],[1320901200,13423.59],[1320987600,13423.59],[1321074000,13423.59],[1321160400,13423.59],[1321246800,13423.59],[1321333200,13423.59],[1321419600,13423.59],[1321506000,13423.59],[1321592400,13423.59],[1321678800,13423.59],[1321765200,13423.59],[1321851600,13423.59],[1321938000,13423.59],[1322024400,13423.59],[1322110800,13423.59],[1322197200,13423.59],[1322283600,13423.59],[1322370000,13423.59],[1322456400,13423.59],[1322542800,13423.59],[1322629200,13423.59],[1322715600,13423.59],[1322802000,13423.59],[1322888400,13423.59],[1322974800,13423.59],[1323061200,13423.59],[1323147600,13423.59],[1323234000,13423.59],[1323320400,13423.59],[1323406800,13423.59],[1323493200,13423.59],[1323579600,13423.59],[1323666000,13423.59],[1323752400,13423.59],[1323838800,13423.59],[1323925200,13423.59],[1324011600,13423.59],[1324098000,13423.59],[1324184400,13423.59],[1324270800,13423.59],[1324357200,13423.59],[1324443600,13423.59],[1324530000,13423.59],[1324616400,13423.59],[1324702800,13423.59],[1324789200,13423.59],[1324875600,13423.59],[1324962000,13423.59],[1325048400,13423.59],[1325134800,13423.59],[1325221200,13423.59],[1325307600,13423.59],[1325394000,13423.59],[1325480400,13423.59],[1325566800,13423.59],[1325653200,13423.59],[1325739600,13423.59],[1325826000,13423.59],[1325912400,13423.59],[1325998800,13423.59],[1326085200,13423.59],[1326171600,13423.59],[1326258000,13423.59],[1326344400,13423.59],[1326430800,13423.59],[1326517200,13423.59],[1326603600,13423.59],[1326690000,13423.59],[1326776400,13423.59],[1326862800,13423.59],[1326949200,13423.59],[1327035600,13423.59],[1327122000,13423.59],[1327208400,13423.59],[1327294800,13423.59],[1327381200,13423.59],[1327467600,13423.59],[1327554000,13423.59],[1327640400,13423.59],[1327726800,13423.59],[1327813200,13423.59],[1327899600,13423.59],[1327986000,13423.59],[1328072400,13423.59],[1328158800,13423.59],[1328245200,13423.59],[1328331600,13423.59],[1328418000,13423.59],[1328504400,13423.59],[1328590800,13423.59],[1328677200,13423.59],[1328763600,13423.59],[1328850000,13423.59],[1328936400,13423.59],[1329022800,13423.59],[1329109200,13423.59],[1329195600,13423.59],[1329282000,13423.59],[1329368400,13423.59],[1329454800,13423.59],[1329541200,13423.59],[1329627600,13423.59],[1329714000,13423.59],[1329800400,13423.59],[1329886800,13423.59],[1329973200,13423.59],[1330059600,13423.59],[1330146000,13423.59],[1330232400,13423.59],[1330318800,13423.59],[1330405200,13423.59],[1330491600,13423.59],[1330578000,13423.59],[1330664400,13423.59],[1330750800,13423.59],[1330837200,13423.59],[1330923600,13423.59],[1331010000,13423.59],[1331096400,13423.59],[1331182800,13423.59],[1331269200,13423.59],[1331355600,13423.59],[1331442000,13423.59],[1331524800,13423.59],[1331611200,13423.59],[1331697600,13423.59],[1331784000,13423.59],[1331870400,13423.59],[1331956800,13423.59],[1332043200,13423.59],[1332129600,13423.59],[1332216000,13423.59],[1332302400,13423.59],[1332388800,13423.59],[1332475200,13423.59],[1332561600,13423.59],[1332648000,13423.59],[1332734400,13423.59],[1332820800,13423.59],[1332907200,13423.59],[1332993600,13423.59],[1333080000,13423.59],[1333166400,13423.59],[1333252800,13423.59],[1333339200,13423.59],[1333425600,13423.59],[1333512000,13423.59],[1333598400,13423.59],[1333684800,13423.59],[1333771200,13423.59],[1333857600,13423.59],[1333944000,13423.59],[1334030400,13423.59],[1334116800,13423.59],[1334203200,13423.59],[1334289600,13423.59],[1334376000,13423.59],[1334462400,13423.59],[1334548800,13423.59],[1334635200,13423.59],[1334721600,13423.59],[1334808000,13423.59],[1334894400,13423.59],[1334980800,13423.59],[1335067200,13423.59],[1335153600,13423.59],[1335240000,13423.59],[1335326400,13423.59],[1335412800,13423.59],[1335499200,13423.59],[1335585600,13423.59],[1335672000,13423.59],[1335758400,13423.59],[1335844800,13423.59],[1335931200,13423.59],[1336017600,13423.59],[1336104000,13423.59],[1336190400,13423.59],[1336276800,13423.59],[1336363200,13423.59],[1336449600,13423.59],[1336536000,13423.59],[1336622400,13423.59],[1336708800,13423.59],[1336795200,13423.59],[1336881600,13423.59],[1336968000,13423.59],[1337054400,13423.59],[1337140800,13423.59],[1337227200,13423.59],[1337313600,13423.59],[1337400000,13423.59],[1337486400,13423.59],[1337572800,13423.59],[1337659200,13423.59],[1337745600,13423.59],[1337832000,13423.59],[1337918400,13423.59],[1338004800,13423.59],[1338091200,13423.59],[1338177600,13423.59],[1338264000,13423.59],[1338350400,13423.59],[1338436800,13423.59],[1338523200,13423.59],[1338609600,13423.59],[1338696000,13423.59],[1338782400,13423.59],[1338868800,13423.59],[1338955200,13423.59],[1339041600,13423.59],[1339128000,13423.59],[1339214400,13423.59],[1339300800,13423.59],[1339387200,13423.59],[1339473600,13423.59],[1339560000,13423.59],[1339646400,13423.59],[1339732800,13423.59],[1339819200,13423.59],[1339905600,13423.59],[1339992000,13423.59],[1340078400,13423.59],[1340164800,13423.59],[1340251200,13423.59],[1340337600,13423.59],[1340424000,13423.59],[1340510400,13423.59],[1340596800,13423.59],[1340683200,13423.59],[1340769600,13423.59],[1340856000,13423.59],[1340942400,13423.59],[1341028800,13423.59],[1341115200,13423.59],[1341201600,13423.59],[1341288000,14118.945599999999],[1341374400,14118.945599999999],[1341460800,14118.945599999999],[1341547200,14118.945599999999],[1341633600,14118.945599999999],[1341720000,14118.945599999999],[1341806400,14118.945599999999],[1341892800,14118.945599999999],[1341979200,14118.945599999999],[1342065600,14118.945599999999],[1342152000,14118.945599999999],[1342238400,14118.945599999999],[1342324800,14118.945599999999],[1342411200,14118.945599999999],[1342497600,14118.945599999999],[1342584000,14118.945599999999],[1342670400,14118.945599999999],[1342756800,14118.945599999999],[1342843200,14118.945599999999],[1342929600,14118.945599999999],[1343016000,14118.945599999999],[1343102400,14118.945599999999],[1343188800,14118.945599999999],[1343275200,14118.945599999999],[1343361600,14118.945599999999],[1343448000,14118.945599999999],[1343534400,14118.945599999999],[1343620800,14118.945599999999],[1343707200,14118.945599999999],[1343793600,14118.945599999999],[1343880000,14118.945599999999],[1343966400,14118.945599999999],[1344052800,14118.945599999999],[1344139200,14118.945599999999],[1344225600,14118.945599999999],[1344312000,14118.945599999999],[1344398400,14118.945599999999],[1344484800,14118.945599999999],[1344571200,14118.945599999999],[1344657600,14118.945599999999],[1344744000,14118.945599999999],[1344830400,14118.945599999999],[1344916800,14118.945599999999],[1345003200,14118.945599999999],[1345089600,14118.945599999999],[1345176000,14118.945599999999],[1345262400,14118.945599999999],[1345348800,14118.945599999999],[1345435200,14118.945599999999],[1345521600,14118.945599999999],[1345608000,14118.945599999999],[1345694400,14118.945599999999],[1345780800,14118.945599999999],[1345867200,14118.945599999999],[1345953600,14118.945599999999],[1346040000,14118.945599999999],[1346126400,14118.945599999999],[1346212800,14118.945599999999],[1346299200,14118.945599999999],[1346385600,14118.945599999999],[1346472000,14118.945599999999],[1346558400,14118.945599999999],[1346644800,14118.945599999999],[1346731200,14118.945599999999],[1346817600,14118.945599999999],[1346904000,14118.945599999999],[1346990400,14118.945599999999],[1347076800,14118.945599999999],[1347163200,14118.945599999999],[1347249600,14118.945599999999],[1347336000,14118.945599999999],[1347422400,14118.945599999999],[1347508800,14118.945599999999],[1347595200,14118.945599999999],[1347681600,14118.945599999999],[1347768000,14118.945599999999],[1347854400,14118.945599999999],[1347940800,14118.945599999999],[1348027200,14118.945599999999],[1348113600,14118.945599999999],[1348200000,14118.945599999999],[1348286400,14118.945599999999],[1348372800,14118.945599999999],[1348459200,14118.945599999999],[1348545600,14118.945599999999],[1348632000,14118.945599999999],[1348718400,14118.945599999999],[1348804800,14118.945599999999],[1348891200,14118.945599999999],[1348977600,14118.945599999999],[1349064000,14118.945599999999],[1349150400,14118.945599999999],[1349236800,14118.945599999999],[1349323200,14118.945599999999],[1349409600,14118.945599999999],[1349496000,14118.945599999999],[1349582400,14118.945599999999],[1349668800,14118.945599999999],[1349755200,14118.945599999999],[1349841600,14118.945599999999],[1349928000,14118.945599999999],[1350014400,14118.945599999999],[1350100800,14118.945599999999],[1350187200,14118.945599999999],[1350273600,14118.945599999999],[1350360000,14118.945599999999],[1350446400,14118.945599999999],[1350532800,14118.945599999999],[1350619200,14118.945599999999],[1350705600,14118.945599999999],[1350792000,14118.945599999999],[1350878400,14118.945599999999],[1350964800,14118.945599999999],[1351051200,14118.945599999999],[1351137600,14118.945599999999],[1351224000,14118.945599999999],[1351310400,14118.945599999999],[1351396800,14118.945599999999],[1351483200,14118.945599999999],[1351569600,14118.945599999999],[1351656000,14118.945599999999],[1351742400,14118.945599999999],[1351828800,14118.945599999999],[1351915200,14118.945599999999],[1352001600,14118.945599999999],[1352091600,14118.945599999999],[1352178000,14118.945599999999],[1352264400,14118.945599999999],[1352350800,14118.945599999999],[1352437200,14118.945599999999],[1352523600,14118.945599999999],[1352610000,14118.945599999999],[1352696400,14118.945599999999],[1352782800,14118.945599999999],[1352869200,14118.945599999999],[1352955600,14118.945599999999],[1353042000,14118.945599999999],[1353128400,14118.945599999999],[1353214800,14118.945599999999],[1353301200,14118.945599999999],[1353387600,14118.945599999999],[1353474000,14118.945599999999],[1353560400,14118.945599999999],[1353646800,14118.945599999999],[1353733200,14118.945599999999],[1353819600,14118.945599999999],[1353906000,14118.945599999999],[1353992400,14118.945599999999],[1354078800,14118.945599999999],[1354165200,14118.945599999999],[1354251600,14118.945599999999],[1354338000,14118.945599999999],[1354424400,14118.945599999999],[1354510800,14118.945599999999],[1354597200,14118.945599999999],[1354683600,14118.945599999999],[1354770000,14118.945599999999],[1354856400,14118.945599999999],[1354942800,14118.945599999999],[1355029200,14118.945599999999],[1355115600,14118.945599999999],[1355202000,14118.945599999999],[1355288400,14118.945599999999],[1355374800,14118.945599999999],[1355461200,14118.945599999999],[1355547600,14118.945599999999],[1355634000,14118.945599999999],[1355720400,14118.945599999999],[1355806800,14118.945599999999],[1355893200,14118.945599999999],[1355979600,14118.945599999999],[1356066000,14118.945599999999],[1356152400,14118.945599999999],[1356238800,14118.945599999999],[1356325200,14118.945599999999],[1356411600,14118.945599999999],[1356498000,14118.945599999999],[1356584400,14118.945599999999],[1356670800,14118.945599999999],[1356757200,14118.945599999999],[1356843600,14118.945599999999],[1356930000,14118.945599999999],[1357016400,14118.945599999999],[1357102800,14118.945599999999],[1357189200,14118.945599999999],[1357275600,14118.945599999999],[1357362000,14118.945599999999],[1357448400,14118.945599999999],[1357534800,14118.945599999999],[1357621200,14118.945599999999],[1357707600,14118.945599999999],[1357794000,14118.945599999999],[1357880400,14118.945599999999],[1357966800,14118.945599999999],[1358053200,14118.945599999999],[1358139600,14118.945599999999],[1358226000,14118.945599999999],[1358312400,14118.945599999999],[1358398800,14118.945599999999],[1358485200,14118.945599999999],[1358571600,14118.945599999999],[1358658000,14118.945599999999],[1358744400,14118.945599999999],[1358830800,14118.945599999999],[1358917200,14118.945599999999],[1359003600,14118.945599999999],[1359090000,14118.945599999999],[1359176400,14118.945599999999],[1359262800,14118.945599999999],[1359349200,14118.945599999999],[1359435600,14118.945599999999],[1359522000,14118.945599999999],[1359608400,14118.945599999999],[1359694800,14118.945599999999],[1359781200,14118.945599999999],[1359867600,14118.945599999999],[1359954000,14118.945599999999],[1360040400,14118.945599999999],[1360126800,14118.945599999999],[1360213200,14118.945599999999],[1360299600,14118.945599999999],[1360386000,14118.945599999999],[1360472400,14118.945599999999],[1360558800,14118.945599999999],[1360645200,14118.945599999999],[1360731600,14118.945599999999],[1360818000,14118.945599999999],[1360904400,14118.945599999999],[1360990800,14118.945599999999],[1361077200,14118.945599999999],[1361163600,14118.945599999999],[1361250000,14118.945599999999],[1361336400,14118.945599999999],[1361422800,14118.945599999999],[1361509200,14118.945599999999],[1361595600,14118.945599999999],[1361682000,14118.945599999999],[1361768400,14118.945599999999],[1361854800,14118.945599999999],[1361941200,14118.945599999999],[1362027600,14118.945599999999],[1362114000,14118.945599999999],[1362200400,14118.945599999999],[1362286800,14118.945599999999],[1362373200,14118.945599999999],[1362459600,14118.945599999999],[1362546000,14118.945599999999],[1362632400,14118.945599999999],[1362718800,14118.945599999999],[1362805200,14118.945599999999],[1362891600,14118.945599999999],[1362974400,14118.945599999999],[1363060800,14118.945599999999],[1363147200,14118.945599999999],[1363233600,14118.945599999999],[1363320000,14118.945599999999],[1363406400,14118.945599999999],[1363492800,14118.945599999999],[1363579200,14118.945599999999],[1363665600,14118.945599999999],[1363752000,14118.945599999999],[1363838400,14118.945599999999],[1363924800,14118.945599999999],[1364011200,14118.945599999999],[1364097600,14118.945599999999],[1364184000,14118.945599999999],[1364270400,14118.945599999999],[1364356800,14118.945599999999],[1364443200,14118.945599999999],[1364529600,14118.945599999999],[1364616000,14118.945599999999],[1364702400,14118.945599999999],[1364788800,14118.945599999999],[1364875200,14118.945599999999],[1364961600,14118.945599999999],[1365048000,14118.945599999999],[1365134400,14118.945599999999],[1365220800,14118.945599999999],[1365307200,14118.945599999999],[1365393600,14118.945599999999],[1365480000,14118.945599999999],[1365566400,14118.945599999999],[1365652800,14118.945599999999],[1365739200,14118.945599999999],[1365825600,14118.945599999999],[1365912000,14118.945599999999],[1365998400,14118.945599999999],[1366084800,14118.945599999999],[1366171200,14118.945599999999],[1366257600,14118.945599999999],[1366344000,14118.945599999999],[1366430400,14118.945599999999],[1366516800,14118.945599999999],[1366603200,14118.945599999999],[1366689600,14118.945599999999],[1366776000,14118.945599999999],[1366862400,14118.945599999999],[1366948800,14118.945599999999],[1367035200,14118.945599999999],[1367121600,14118.945599999999],[1367208000,14118.945599999999],[1367294400,14118.945599999999],[1367380800,14118.945599999999],[1367467200,14118.945599999999],[1367553600,14118.945599999999],[1367640000,14118.945599999999],[1367726400,14118.945599999999],[1367812800,14118.945599999999],[1367899200,14118.945599999999],[1367985600,14118.945599999999],[1368072000,14118.945599999999],[1368158400,14118.945599999999],[1368244800,14118.945599999999],[1368331200,14118.945599999999],[1368417600,14118.945599999999],[1368504000,14118.945599999999],[1368590400,14118.945599999999],[1368676800,14118.945599999999],[1368763200,14118.945599999999],[1368849600,14118.945599999999],[1368936000,14118.945599999999],[1369022400,14118.945599999999],[1369108800,14118.945599999999],[1369195200,14118.945599999999],[1369281600,14118.945599999999],[1369368000,14118.945599999999],[1369454400,14118.945599999999],[1369540800,14118.945599999999],[1369627200,14118.945599999999],[1369713600,14118.945599999999],[1369800000,14118.945599999999],[1369886400,14118.945599999999],[1369972800,14118.945599999999],[1370059200,14118.945599999999],[1370145600,14118.945599999999],[1370232000,14118.945599999999],[1370318400,14118.945599999999],[1370404800,14118.945599999999],[1370491200,14118.945599999999],[1370577600,14118.945599999999],[1370664000,14118.945599999999],[1370750400,14118.945599999999],[1370836800,14118.945599999999],[1370923200,14118.945599999999],[1371009600,14118.945599999999],[1371096000,14118.945599999999],[1371182400,14118.945599999999],[1371268800,14118.945599999999],[1371355200,14118.945599999999],[1371441600,14118.945599999999],[1371528000,14118.945599999999],[1371614400,14118.945599999999],[1371700800,14118.945599999999],[1371787200,14118.945599999999],[1371873600,14118.945599999999],[1371960000,14118.945599999999],[1372046400,14118.945599999999],[1372132800,14118.945599999999],[1372219200,14118.945599999999],[1372305600,14118.945599999999],[1372392000,14118.945599999999],[1372478400,14118.945599999999],[1372564800,14118.945599999999],[1372651200,14118.945599999999],[1372737600,18705.657200000001],[1404187200,18705.657200000001],[1404273600,24193.928100000001],[1404360000,24193.928100000001],[1404446400,24193.928100000001],[1404532800,24193.928100000001],[1404619200,24193.928100000001],[1404705600,24193.928100000001],[1404792000,24193.928100000001],[1404878400,24193.928100000001],[1404964800,24193.928100000001],[1405051200,24193.928100000001],[1405137600,24193.928100000001],[1405224000,24193.928100000001],[1405310400,24193.928100000001],[1405396800,24193.928100000001],[1405483200,24193.928100000001],[1405569600,24193.928100000001],[1405656000,24193.928100000001],[1405742400,24193.928100000001],[1405828800,24193.928100000001],[1405915200,24193.928100000001],[1406001600,24193.928100000001],[1406088000,24193.928100000001],[1406174400,24193.928100000001],[1406260800,24193.928100000001],[1406347200,24193.928100000001],[1406433600,24193.928100000001],[1406520000,24193.928100000001],[1406606400,24193.928100000001],[1406692800,24193.928100000001],[1406779200,24193.928100000001],[1406865600,24193.928100000001],[1406952000,24193.928100000001],[1407038400,24193.928100000001],[1407124800,24193.928100000001],[1407211200,24193.928100000001],[1407297600,24193.928100000001],[1407384000,24193.928100000001],[1407470400,24193.928100000001],[1407556800,24193.928100000001],[1407643200,24193.928100000001],[1407729600,24193.928100000001],[1407816000,24193.928100000001],[1407902400,24193.928100000001],[1407988800,24193.928100000001],[1408075200,24193.928100000001],[1408161600,24193.928100000001],[1408248000,24193.928100000001],[1408334400,24193.928100000001],[1408420800,24193.928100000001],[1408507200,24193.928100000001],[1408593600,24193.928100000001],[1408680000,24193.928100000001],[1408766400,24193.928100000001],[1408852800,24193.928100000001],[1408939200,24193.928100000001],[1409025600,24193.928100000001],[1409112000,24193.928100000001],[1409198400,24193.928100000001],[1409284800,24193.928100000001],[1409371200,24193.928100000001],[1409457600,24193.928100000001],[1409544000,24193.928100000001],[1409630400,24193.928100000001],[1409716800,24193.928100000001],[1409803200,24193.928100000001],[1409889600,24193.928100000001],[1409976000,24193.928100000001],[1410062400,24193.928100000001],[1410148800,24193.928100000001],[1410235200,24193.928100000001],[1410321600,24193.928100000001],[1410408000,24193.928100000001],[1410494400,24193.928100000001],[1410580800,24193.928100000001],[1410667200,24193.928100000001],[1410753600,24193.928100000001],[1410840000,24193.928100000001],[1410926400,24193.928100000001],[1411012800,24193.928100000001],[1411099200,24193.928100000001],[1411185600,24193.928100000001],[1411272000,24193.928100000001],[1411358400,24193.928100000001],[1411444800,24193.928100000001],[1411531200,24193.928100000001],[1411617600,24193.928100000001],[1411704000,24193.928100000001],[1411790400,24193.928100000001],[1411876800,24193.928100000001],[1411963200,24193.928100000001],[1412049600,24193.928100000001],[1412136000,24193.928100000001],[1412222400,24193.928100000001],[1412308800,24193.928100000001],[1412395200,24193.928100000001],[1412481600,24193.928100000001],[1412568000,24193.928100000001],[1412654400,24193.928100000001],[1412740800,24193.928100000001],[1412827200,24193.928100000001],[1412913600,24193.928100000001],[1413000000,24193.928100000001],[1413086400,24193.928100000001],[1413172800,24193.928100000001],[1413259200,24193.928100000001],[1413345600,24193.928100000001],[1413432000,24193.928100000001],[1413518400,24193.928100000001],[1413604800,24193.928100000001],[1413691200,24193.928100000001],[1413777600,24193.928100000001],[1413864000,24193.928100000001],[1413950400,24193.928100000001],[1414036800,24193.928100000001],[1414123200,24193.928100000001],[1414209600,24193.928100000001],[1414296000,24193.928100000001],[1414382400,24193.928100000001],[1414468800,24193.928100000001],[1414555200,24193.928100000001],[1414641600,24193.928100000001],[1414728000,24193.928100000001],[1414814400,24193.928100000001],[1414900800,24193.928100000001],[1414990800,24193.928100000001],[1415077200,24193.928100000001],[1415163600,24193.928100000001],[1415250000,24193.928100000001],[1415336400,24193.928100000001],[1415422800,24193.928100000001],[1415509200,24193.928100000001],[1415595600,24193.928100000001],[1415682000,24193.928100000001],[1415768400,24193.928100000001],[1415854800,24193.928100000001],[1415941200,24193.928100000001],[1416027600,24193.928100000001],[1416114000,24193.928100000001],[1416200400,24193.928100000001],[1416286800,24193.928100000001],[1416373200,24193.928100000001],[1416459600,24193.928100000001],[1416546000,24193.928100000001],[1416632400,24193.928100000001],[1416718800,24193.928100000001],[1416805200,24193.928100000001],[1416891600,24193.928100000001],[1416978000,24193.928100000001],[1417064400,24193.928100000001],[1417150800,24193.928100000001],[1417237200,24193.928100000001],[1417323600,24193.928100000001],[1417410000,24193.928100000001],[1417496400,24193.928100000001],[1417582800,24193.928100000001],[1417669200,24193.928100000001],[1417755600,24193.928100000001],[1417842000,24193.928100000001],[1417928400,24193.928100000001],[1418014800,24193.928100000001],[1418101200,24193.928100000001],[1418187600,24193.928100000001],[1418274000,24193.928100000001],[1418360400,24193.928100000001],[1418446800,24193.928100000001],[1418533200,24193.928100000001],[1418619600,24193.928100000001],[1418706000,24193.928100000001],[1418792400,24193.928100000001],[1418878800,24193.928100000001],[1418965200,24193.928100000001],[1419051600,24193.928100000001],[1419138000,24193.928100000001],[1419224400,24193.928100000001],[1419310800,24193.928100000001],[1419397200,24193.928100000001],[1419483600,24193.928100000001],[1419570000,24193.928100000001],[1419656400,24193.928100000001],[1419742800,24193.928100000001],[1419829200,24193.928100000001],[1419915600,24193.928100000001],[1420002000,24193.928100000001],[1420088400,24193.928100000001],[1420174800,24193.928100000001],[1420261200,24193.928100000001],[1420347600,24193.928100000001],[1420434000,24193.928100000001],[1420520400,24193.928100000001],[1420606800,24193.928100000001],[1420693200,24193.928100000001],[1420779600,24193.928100000001],[1420866000,24193.928100000001],[1420952400,24193.928100000001],[1421038800,24193.928100000001],[1421125200,24193.928100000001],[1421211600,24193.928100000001],[1421298000,24193.928100000001],[1421384400,24193.928100000001],[1421470800,24193.928100000001],[1421557200,24193.928100000001],[1421643600,24193.928100000001],[1421730000,24193.928100000001],[1421816400,24193.928100000001],[1421902800,24193.928100000001],[1421989200,24193.928100000001],[1422075600,24193.928100000001],[1422162000,24193.928100000001],[1422248400,24193.928100000001],[1422334800,24193.928100000001],[1422421200,24193.928100000001],[1422507600,24193.928100000001],[1422594000,24193.928100000001],[1422680400,24193.928100000001],[1422766800,24193.928100000001],[1422853200,24193.928100000001],[1422939600,24193.928100000001],[1423026000,24193.928100000001],[1423112400,24193.928100000001],[1423198800,24193.928100000001],[1423285200,24193.928100000001],[1423371600,24193.928100000001],[1423458000,24193.928100000001],[1423544400,24193.928100000001],[1423630800,24193.928100000001],[1423717200,24193.928100000001],[1423803600,24193.928100000001],[1423890000,24193.928100000001],[1423976400,24193.928100000001],[1424062800,24193.928100000001],[1424149200,24193.928100000001],[1424235600,24193.928100000001],[1424322000,24193.928100000001],[1424408400,24193.928100000001],[1424494800,24193.928100000001],[1424581200,24193.928100000001],[1424667600,24193.928100000001],[1424754000,24193.928100000001],[1424840400,24193.928100000001],[1424926800,24193.928100000001],[1425013200,24193.928100000001],[1425099600,24193.928100000001],[1425186000,24193.928100000001],[1425272400,24193.928100000001],[1425358800,24193.928100000001],[1425445200,24193.928100000001],[1425531600,24193.928100000001],[1425618000,24193.928100000001],[1425704400,24193.928100000001],[1425790800,24193.928100000001],[1425873600,24193.928100000001],[1425960000,24193.928100000001],[1426046400,24193.928100000001],[1426132800,24193.928100000001],[1426219200,24193.928100000001],[1426305600,24193.928100000001],[1426392000,24193.928100000001],[1426478400,24193.928100000001],[1426564800,24193.928100000001],[1426651200,24193.928100000001],[1426737600,24193.928100000001],[1426824000,24193.928100000001],[1426910400,24193.928100000001],[1426996800,24193.928100000001],[1427083200,24193.928100000001],[1427169600,24193.928100000001],[1427256000,24193.928100000001],[1427342400,24193.928100000001],[1427428800,24193.928100000001],[1427515200,24193.928100000001],[1427601600,24193.928100000001],[1427688000,24193.928100000001],[1427774400,24193.928100000001],[1427860800,24193.928100000001],[1427947200,24193.928100000001],[1428033600,24193.928100000001],[1428120000,24193.928100000001],[1428206400,24193.928100000001],[1428292800,24193.928100000001],[1428379200,24193.928100000001],[1428465600,24193.928100000001],[1428552000,24193.928100000001],[1428638400,24193.928100000001],[1428724800,24193.928100000001],[1428811200,24193.928100000001],[1428897600,24193.928100000001],[1428984000,24193.928100000001],[1429070400,24193.928100000001],[1429156800,24193.928100000001],[1429243200,24193.928100000001],[1429329600,24193.928100000001],[1429416000,24193.928100000001],[1429502400,24193.928100000001],[1429588800,24193.928100000001],[1429675200,24193.928100000001],[1429761600,24193.928100000001],[1429848000,24193.928100000001],[1429934400,24193.928100000001],[1430020800,24193.928100000001],[1430107200,24193.928100000001],[1430193600,24193.928100000001],[1430280000,24193.928100000001],[1430366400,24193.928100000001],[1430452800,24193.928100000001],[1430539200,24193.928100000001],[1430625600,24193.928100000001],[1430712000,24193.928100000001],[1430798400,24193.928100000001],[1430884800,24193.928100000001],[1430971200,24193.928100000001],[1431057600,24193.928100000001],[1431144000,24193.928100000001],[1431230400,24193.928100000001],[1431316800,24193.928100000001],[1431403200,24193.928100000001],[1431489600,24193.928100000001],[1431576000,24193.928100000001],[1431662400,24193.928100000001],[1431748800,24193.928100000001],[1431835200,24193.928100000001],[1431921600,24193.928100000001],[1432008000,24193.928100000001],[1432094400,24193.928100000001],[1432180800,24193.928100000001],[1432267200,24193.928100000001],[1432353600,24193.928100000001],[1432440000,24193.928100000001],[1432526400,24193.928100000001],[1432612800,24193.928100000001],[1432699200,24193.928100000001],[1432785600,24193.928100000001],[1432872000,24193.928100000001],[1432958400,24193.928100000001],[1433044800,24193.928100000001],[1433131200,24193.928100000001],[1433217600,24193.928100000001],[1433304000,24193.928100000001],[1433390400,24193.928100000001],[1433476800,24193.928100000001],[1433563200,24193.928100000001],[1433649600,24193.928100000001],[1433736000,24193.928100000001],[1433822400,24193.928100000001],[1433908800,24193.928100000001],[1433995200,24193.928100000001],[1434081600,24193.928100000001],[1434168000,24193.928100000001],[1434254400,24193.928100000001],[1434340800,24193.928100000001],[1434427200,24193.928100000001],[1434513600,24193.928100000001],[1434600000,24193.928100000001],[1434686400,24193.928100000001],[1434772800,24193.928100000001],[1434859200,24193.928100000001],[1434945600,24193.928100000001],[1435032000,24193.928100000001],[1435118400,24193.928100000001],[1435204800,24193.928100000001],[1435291200,24193.928100000001],[1435377600,24193.928100000001],[1435464000,24193.928100000001],[1435550400,24193.928100000001],[1435636800,24193.928100000001],[1435723200,24193.928100000001],[1435809600,24699.1315],[1435896000,24699.1315],[1435982400,24699.1315],[1436068800,24699.1315],[1436155200,24699.1315],[1436241600,24699.1315],[1436328000,24699.1315],[1436414400,24699.1315],[1436500800,24699.1315],[1436587200,24699.1315],[1436673600,24699.1315],[1436760000,24699.1315],[1436846400,24699.1315],[1436932800,24699.1315],[1437019200,24699.1315],[1437105600,24699.1315],[1437192000,24699.1315],[1437278400,24699.1315],[1437364800,24699.1315],[1437451200,24699.1315],[1437537600,24699.1315],[1437624000,24699.1315],[1437710400,24699.1315],[1437796800,24699.1315],[1437883200,24699.1315],[1437969600,24699.1315],[1438056000,24699.1315],[1438142400,24699.1315],[1438228800,24699.1315],[1438315200,24699.1315],[1438401600,24699.1315],[1438488000,24699.1315],[1438574400,24699.1315],[1438660800,24699.1315],[1438747200,24699.1315],[1438833600,24699.1315],[1438920000,24699.1315],[1439006400,24699.1315],[1439092800,24699.1315],[1439179200,24699.1315],[1439265600,24699.1315],[1439352000,24699.1315],[1439438400,24699.1315],[1439524800,24699.1315],[1439611200,24699.1315],[1439697600,24699.1315],[1439784000,24699.1315],[1439870400,24699.1315],[1439956800,24699.1315],[1440043200,24699.1315],[1440129600,24699.1315],[1440216000,24699.1315],[1440302400,24699.1315],[1440388800,24699.1315],[1440475200,24699.1315],[1440561600,24699.1315],[1440648000,24699.1315],[1440734400,24699.1315],[1440820800,24699.1315],[1440907200,24699.1315],[1440993600,24699.1315],[1441080000,24699.1315],[1441166400,24699.1315],[1441252800,24699.1315],[1441339200,24699.1315],[1441425600,24699.1315],[1441512000,24699.1315],[1441598400,24699.1315],[1441684800,24699.1315],[1441771200,24699.1315],[1441857600,24699.1315],[1441944000,24699.1315],[1442030400,24699.1315],[1442116800,24699.1315],[1442203200,24699.1315],[1442289600,24699.1315],[1442376000,24699.1315],[1442462400,24699.1315],[1442548800,24699.1315],[1442635200,24699.1315],[1442721600,24699.1315],[1442808000,24699.1315],[1442894400,24699.1315],[1442980800,24699.1315],[1443067200,24699.1315],[1443153600,24699.1315],[1443240000,24699.1315],[1443326400,24699.1315],[1443412800,24699.1315],[1443499200,24699.1315],[1443585600,24699.1315],[1443672000,24699.1315],[1443758400,24699.1315],[1443844800,24699.1315],[1443931200,24699.1315],[1444017600,24699.1315],[1444104000,24699.1315],[1444190400,24699.1315],[1444276800,24699.1315],[1444363200,24699.1315],[1444449600,24699.1315],[1444536000,24699.1315],[1444622400,24699.1315],[1444708800,24699.1315],[1444795200,24699.1315],[1444881600,24699.1315],[1444968000,24699.1315],[1445054400,24699.1315],[1445140800,24699.1315],[1445227200,24699.1315],[1445313600,24699.1315],[1445400000,24699.1315],[1445486400,24699.1315],[1445572800,24699.1315],[1445659200,24699.1315],[1445745600,24699.1315],[1445832000,24699.1315],[1445918400,24699.1315],[1446004800,24699.1315],[1446091200,24699.1315],[1446177600,24699.1315],[1446264000,24699.1315],[1446350400,24699.1315],[1446440400,24699.1315],[1446526800,24699.1315],[1446613200,24699.1315],[1446699600,24699.1315],[1446786000,24699.1315],[1446872400,24699.1315],[1446958800,24699.1315],[1447045200,24699.1315],[1447131600,24699.1315],[1447218000,24699.1315],[1447304400,24699.1315],[1447390800,24699.1315],[1447477200,24699.1315],[1447563600,24699.1315],[1447650000,24699.1315],[1447736400,24699.1315],[1447822800,24699.1315],[1447909200,24699.1315],[1447995600,24699.1315],[1448082000,24699.1315],[1448168400,24699.1315],[1448254800,24699.1315],[1448341200,24699.1315],[1448427600,24699.1315],[1448514000,24699.1315],[1448600400,24699.1315],[1448686800,24699.1315],[1448773200,24699.1315],[1448859600,24699.1315],[1448946000,24699.1315],[1449032400,24699.1315],[1449118800,24699.1315],[1449205200,24699.1315],[1449291600,24699.1315],[1449378000,24699.1315],[1449464400,24699.1315],[1449550800,24699.1315],[1449637200,24699.1315],[1449723600,24699.1315],[1449810000,24699.1315],[1449896400,24699.1315],[1449982800,24699.1315],[1450069200,24699.1315],[1450155600,24699.1315],[1450242000,24699.1315],[1450328400,24699.1315],[1450414800,24699.1315],[1450501200,24699.1315],[1450587600,24699.1315],[1450674000,24699.1315],[1450760400,24699.1315],[1450846800,24699.1315],[1450933200,24699.1315],[1451019600,24699.1315],[1451106000,24699.1315],[1451192400,24699.1315],[1451278800,24699.1315],[1451365200,24699.1315],[1451451600,24699.1315],[1451538000,24699.1315],[1451624400,24699.1315],[1451710800,24699.1315],[1451797200,24699.1315],[1451883600,24699.1315],[1451970000,24699.1315],[1452056400,24699.1315],[1452142800,24699.1315],[1452229200,24699.1315],[1452315600,24699.1315],[1452402000,24699.1315],[1452488400,24699.1315],[1452574800,24699.1315],[1452661200,24699.1315],[1452747600,24699.1315],[1452834000,24699.1315],[1452920400,24699.1315],[1453006800,24699.1315],[1453093200,24699.1315],[1453179600,24699.1315],[1453266000,24699.1315],[1453352400,24699.1315],[1453438800,24699.1315],[1453525200,24699.1315],[1453611600,24699.1315],[1453698000,24699.1315],[1453784400,24699.1315],[1453870800,24699.1315],[1453957200,24699.1315],[1454043600,24699.1315],[1454130000,24699.1315],[1454216400,24699.1315],[1454302800,24699.1315],[1454389200,24699.1315],[1454475600,24699.1315],[1454562000,24699.1315],[1454648400,24699.1315],[1454734800,24699.1315],[1454821200,24699.1315],[1454907600,24699.1315],[1454994000,24699.1315],[1455080400,24699.1315],[1455166800,24699.1315],[1455253200,24699.1315],[1455339600,24699.1315],[1455426000,24699.1315],[1455512400,24699.1315],[1455598800,24699.1315],[1455685200,24699.1315],[1455771600,24699.1315],[1455858000,24699.1315],[1455944400,24699.1315],[1456030800,24699.1315],[1456117200,24699.1315],[1456203600,24699.1315],[1456290000,24699.1315],[1456376400,24699.1315],[1456462800,24699.1315],[1456549200,24699.1315],[1456635600,24699.1315],[1456722000,24699.1315],[1456808400,24699.1315],[1456894800,24699.1315],[1456981200,24699.1315],[1457067600,24699.1315],[1457154000,24699.1315],[1457240400,24699.1315],[1457326800,24699.1315],[1457413200,24699.1315],[1457499600,24699.1315],[1457586000,24699.1315],[1457672400,24699.1315],[1457758800,24699.1315],[1457845200,24699.1315],[1457928000,24699.1315],[1458014400,24699.1315],[1458100800,24699.1315],[1458187200,24699.1315],[1458273600,24699.1315],[1458360000,24699.1315],[1458446400,24699.1315],[1458532800,24699.1315],[1458619200,24699.1315],[1458705600,24699.1315],[1458792000,24699.1315],[1458878400,24699.1315],[1458964800,24699.1315],[1459051200,24699.1315],[1459137600,24699.1315],[1459224000,24699.1315],[1459310400,24699.1315],[1459396800,24699.1315],[1459483200,24699.1315],[1459569600,24699.1315],[1459656000,24699.1315],[1459742400,24699.1315],[1459828800,24699.1315],[1459915200,24699.1315],[1460001600,24699.1315],[1460088000,24699.1315],[1460174400,24699.1315],[1460260800,24699.1315],[1460347200,24699.1315],[1460433600,24699.1315],[1460520000,24699.1315],[1460606400,24699.1315],[1460692800,24699.1315],[1460779200,24699.1315],[1460865600,24699.1315],[1460952000,24699.1315],[1461038400,24699.1315],[1461124800,24699.1315],[1461211200,24699.1315],[1461297600,24699.1315],[1461384000,24699.1315],[1461470400,24699.1315],[1461556800,24699.1315],[1461643200,24699.1315],[1461729600,24699.1315],[1461816000,24699.1315],[1461902400,24699.1315],[1461988800,24699.1315],[1462075200,24699.1315],[1462161600,24699.1315],[1462248000,24699.1315],[1462334400,24699.1315],[1462420800,24699.1315],[1462507200,24699.1315],[1462593600,24699.1315],[1462680000,24699.1315],[1462766400,24699.1315],[1462852800,24699.1315],[1462939200,24699.1315],[1463025600,24699.1315],[1463112000,24699.1315],[1463198400,24699.1315],[1463284800,24699.1315],[1463371200,24699.1315],[1463457600,24699.1315],[1463544000,24699.1315],[1463630400,24699.1315],[1463716800,24699.1315],[1463803200,24699.1315],[1463889600,24699.1315],[1463976000,24699.1315],[1464062400,24699.1315],[1464148800,24699.1315],[1464235200,24699.1315],[1464321600,24699.1315],[1464408000,24699.1315],[1464494400,24699.1315],[1464580800,24699.1315],[1464667200,24699.1315],[1464753600,24699.1315],[1464840000,24699.1315],[1464926400,24699.1315],[1465012800,24699.1315],[1465099200,24699.1315],[1465185600,24699.1315],[1465272000,24699.1315],[1465358400,24699.1315],[1465444800,24699.1315],[1465531200,24699.1315],[1465617600,24699.1315],[1465704000,24699.1315],[1465790400,24699.1315],[1465876800,24699.1315],[1465963200,24699.1315],[1466049600,24699.1315],[1466136000,24699.1315],[1466222400,24699.1315],[1466308800,24699.1315],[1466395200,24699.1315],[1466481600,24699.1315],[1466568000,24699.1315],[1466654400,24699.1315],[1466740800,24699.1315],[1466827200,24699.1315],[1466913600,24699.1315],[1467000000,24699.1315],[1467086400,24699.1315],[1467172800,24699.1315],[1467259200,24699.1315],[1467345600,24699.1315],[1467432000,25260.2389],[1467518400,25260.2389],[1467604800,25260.2389],[1467691200,25260.2389],[1467777600,25260.2389],[1467864000,25260.2389],[1467950400,25260.2389],[1468036800,25260.2389],[1468123200,25260.2389],[1468209600,25260.2389],[1468296000,25260.2389],[1468382400,25260.2389],[1468468800,25260.2389],[1468555200,25260.2389],[1468641600,25260.2389],[1468728000,25260.2389],[1468814400,25260.2389],[1468900800,25260.2389],[1468987200,25260.2389],[1469073600,25260.2389],[1469160000,25260.2389],[1469246400,25260.2389],[1469332800,25260.2389],[1469419200,25260.2389],[1469505600,25260.2389],[1469592000,25260.2389],[1469678400,25260.2389],[1469764800,25260.2389],[1469851200,25260.2389],[1469937600,25260.2389],[1470024000,25260.2389],[1470110400,25260.2389],[1470196800,25260.2389],[1470283200,25260.2389],[1470369600,25260.2389],[1470456000,25260.2389],[1470542400,25260.2389],[1470628800,25260.2389],[1470715200,25260.2389],[1470801600,25260.2389],[1470888000,25260.2389],[1470974400,25260.2389],[1471060800,25260.2389],[1471147200,25260.2389],[1471233600,25260.2389],[1471320000,25260.2389],[1471406400,25260.2389],[1471492800,25260.2389],[1471579200,25260.2389],[1471665600,25260.2389],[1471752000,25260.2389],[1471838400,25260.2389],[1471924800,25260.2389],[1472011200,25260.2389],[1472097600,25260.2389],[1472184000,25260.2389],[1472270400,25260.2389],[1472356800,25260.2389],[1472443200,25260.2389],[1472529600,25260.2389],[1472616000,25260.2389],[1472702400,25260.2389],[1472788800,25260.2389],[1472875200,25260.2389],[1472961600,25260.2389],[1473048000,25260.2389],[1473134400,25260.2389],[1473220800,25260.2389],[1473307200,25260.2389],[1473393600,25260.2389],[1473480000,25260.2389],[1473566400,25260.2389],[1473652800,25260.2389],[1473739200,25260.2389],[1473825600,25260.2389],[1473912000,25260.2389],[1473998400,25260.2389],[1474084800,25260.2389],[1474171200,25260.2389],[1474257600,25260.2389],[1474344000,25260.2389],[1474430400,25260.2389],[1474516800,25260.2389],[1474603200,25260.2389],[1474689600,25260.2389],[1474776000,25260.2389],[1474862400,25260.2389],[1474948800,25260.2389],[1475035200,25260.2389],[1475121600,25260.2389],[1475208000,25260.2389],[1475294400,25260.2389],[1475380800,25260.2389],[1475467200,25260.2389],[1475553600,25260.2389],[1475640000,25260.2389],[1475726400,25260.2389],[1475812800,25260.2389],[1475899200,25260.2389],[1475985600,25260.2389],[1476072000,25260.2389],[1476158400,25260.2389],[1476244800,25260.2389],[1476331200,25260.2389],[1476417600,25260.2389],[1476504000,25260.2389],[1476590400,25260.2389],[1476676800,25260.2389],[1476763200,25260.2389],[1476849600,25260.2389],[1476936000,25260.2389],[1477022400,25260.2389],[1477108800,25260.2389],[1477195200,25260.2389],[1477281600,25260.2389],[1477368000,25260.2389],[1477454400,25260.2389],[1477540800,25260.2389],[1477627200,25260.2389],[1477713600,25260.2389],[1477800000,25260.2389],[1477886400,25260.2389],[1477972800,25260.2389],[1478059200,25260.2389],[1478145600,25260.2389],[1478232000,25260.2389],[1478318400,25260.2389],[1478404800,25260.2389],[1478494800,25260.2389],[1478581200,25260.2389],[1478667600,25260.2389],[1478754000,25260.2389],[1478840400,25260.2389],[1478926800,25260.2389],[1479013200,25260.2389],[1479099600,25260.2389],[1479186000,25260.2389],[1479272400,25260.2389],[1479358800,25260.2389],[1479445200,25260.2389],[1479531600,25260.2389],[1479618000,25260.2389],[1479704400,25260.2389],[1479790800,25260.2389],[1479877200,25260.2389],[1479963600,25260.2389],[1480050000,25260.2389],[1480136400,25260.2389],[1480222800,25260.2389],[1480309200,25260.2389],[1480395600,25260.2389],[1480482000,25260.2389],[1480568400,25260.2389],[1480654800,25260.2389],[1480741200,25260.2389],[1480827600,25260.2389],[1480914000,25260.2389],[1481000400,25260.2389],[1481086800,25260.2389],[1481173200,25260.2389],[1481259600,25260.2389],[1481346000,25260.2389],[1481432400,25260.2389],[1481518800,25260.2389],[1481605200,25260.2389],[1481691600,25260.2389],[1481778000,25260.2389],[1481864400,25260.2389],[1481950800,25260.2389],[1482037200,25260.2389],[1482123600,25260.2389],[1482210000,25260.2389],[1482296400,25260.2389],[1482382800,25260.2389],[1482469200,25260.2389],[1482555600,25260.2389],[1482642000,25260.2389],[1482728400,25260.2389],[1482814800,25260.2389],[1482901200,25260.2389],[1482987600,25260.2389],[1483074000,25260.2389],[1483160400,25260.2389],[1483246800,25260.2389],[1483333200,25260.2389],[1483419600,25260.2389],[1483506000,25260.2389],[1483592400,25260.2389],[1483678800,25260.2389],[1483765200,25260.2389],[1483851600,25260.2389],[1483938000,25260.2389],[1484024400,25260.2389],[1484110800,25260.2389],[1484197200,25260.2389],[1484283600,25260.2389],[1484370000,25260.2389],[1484456400,25260.2389],[1484542800,25260.2389],[1484629200,25260.2389],[1484715600,25260.2389],[1484802000,25260.2389],[1484888400,25260.2389],[1484974800,25260.2389],[1485061200,25260.2389],[1485147600,25260.2389],[1485234000,25260.2389],[1485320400,25260.2389],[1485406800,25260.2389],[1485493200,25260.2389],[1485579600,25260.2389],[1485666000,25260.2389],[1485752400,25260.2389],[1485838800,25260.2389],[1485925200,25260.2389],[1486011600,25260.2389],[1486098000,25260.2389],[1486184400,25260.2389],[1486270800,25260.2389],[1486357200,25260.2389],[1486443600,25260.2389],[1486530000,25260.2389],[1486616400,25260.2389],[1486702800,25260.2389],[1486789200,25260.2389],[1486875600,25260.2389],[1486962000,25260.2389],[1487048400,25260.2389],[1487134800,25260.2389],[1487221200,25260.2389],[1487307600,25260.2389],[1487394000,25260.2389],[1487480400,25260.2389],[1487566800,25260.2389],[1487653200,25260.2389],[1487739600,25260.2389],[1487826000,25260.2389],[1487912400,25260.2389],[1487998800,25260.2389],[1488085200,25260.2389],[1488171600,25260.2389],[1488258000,25260.2389],[1488344400,25260.2389],[1488430800,25260.2389],[1488517200,25260.2389],[1488603600,25260.2389],[1488690000,25260.2389],[1488776400,25260.2389],[1488862800,25260.2389],[1488949200,25260.2389],[1489035600,25260.2389],[1489122000,25260.2389],[1489208400,25260.2389],[1489294800,25260.2389],[1489377600,25260.2389],[1489464000,25260.2389],[1489550400,25260.2389],[1489636800,25260.2389],[1489723200,25260.2389],[1489809600,25260.2389],[1489896000,25260.2389],[1489982400,25260.2389],[1490068800,25260.2389],[1490155200,25260.2389],[1490241600,25260.2389],[1490328000,25260.2389],[1490414400,25260.2389],[1490500800,25260.2389],[1490587200,25260.2389],[1490673600,25260.2389],[1490760000,25260.2389],[1490846400,25260.2389],[1490932800,25260.2389],[1491019200,25260.2389],[1491105600,25260.2389],[1491192000,25260.2389],[1491278400,25260.2389],[1491364800,25260.2389],[1491451200,25260.2389],[1491537600,25260.2389],[1491624000,25260.2389],[1491710400,25260.2389],[1491796800,25260.2389],[1491883200,25260.2389],[1491969600,25260.2389],[1492056000,25260.2389],[1492142400,25260.2389],[1492228800,25260.2389],[1492315200,25260.2389],[1492401600,25260.2389],[1492488000,25260.2389],[1492574400,25260.2389],[1492660800,25260.2389],[1492747200,25260.2389],[1492833600,25260.2389],[1492920000,25260.2389],[1493006400,25260.2389],[1493092800,25260.2389],[1493179200,25260.2389],[1493265600,25260.2389],[1493352000,25260.2389],[1493438400,25260.2389],[1493524800,25260.2389],[1493611200,25260.2389],[1493697600,25260.2389],[1493784000,25260.2389],[1493870400,25260.2389],[1493956800,25260.2389],[1494043200,25260.2389],[1494129600,25260.2389],[1494216000,25260.2389],[1494302400,25260.2389],[1494388800,25260.2389],[1494475200,25260.2389],[1494561600,25260.2389],[1494648000,25260.2389],[1494734400,25260.2389],[1494820800,25260.2389],[1494907200,25260.2389],[1494993600,25260.2389],[1495080000,25260.2389],[1495166400,25260.2389],[1495252800,25260.2389],[1495339200,25260.2389],[1495425600,25260.2389],[1495512000,25260.2389],[1495598400,25260.2389],[1495684800,25260.2389],[1495771200,25260.2389],[1495857600,25260.2389],[1495944000,25260.2389],[1496030400,25260.2389],[1496116800,25260.2389],[1496203200,25260.2389],[1496289600,25260.2389],[1496376000,25260.2389],[1496462400,25260.2389],[1496548800,25260.2389],[1496635200,25260.2389],[1496721600,25260.2389],[1496808000,25260.2389],[1496894400,25260.2389],[1496980800,25260.2389],[1497067200,25260.2389],[1497153600,25260.2389],[1497240000,25260.2389],[1497326400,25260.2389],[1497412800,25260.2389],[1497499200,25260.2389],[1497585600,25260.2389],[1497672000,25260.2389],[1497758400,25260.2389],[1497844800,25260.2389],[1497931200,25260.2389],[1498017600,25260.2389],[1498104000,25260.2389],[1498190400,25260.2389],[1498276800,25260.2389],[1498363200,25260.2389],[1498449600,25260.2389],[1498536000,25260.2389],[1498622400,25260.2389],[1498708800,25260.2389],[1498795200,25260.2389],[1498881600,25260.2389],[1498968000,25260.2389],[1499054400,25260.2389],[1499140800,32768.267800000001],[1499227200,32768.267800000001]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2727.125],[1057291200,2727.125],[1057377600,2727.125],[1057464000,2727.125],[1057550400,2727.125],[1057636800,2727.125],[1057723200,2727.125],[1057809600,2727.125],[1057896000,2727.125],[1057982400,2727.125],[1058068800,2727.125],[1058155200,2727.125],[1058241600,2727.125],[1058328000,2727.125],[1058414400,2727.125],[1058500800,2727.125],[1058587200,2727.125],[1058673600,2727.125],[1058760000,2727.125],[1058846400,2727.125],[1058932800,2727.125],[1059019200,2727.125],[1059105600,2727.125],[1059192000,2727.125],[1059278400,2727.125],[1059364800,2727.125],[1059451200,2727.125],[1059537600,2727.125],[1059624000,2727.125],[1059710400,2727.125],[1059796800,2727.125],[1059883200,2727.125],[1059969600,2727.125],[1060056000,2727.125],[1060142400,2727.125],[1060228800,2727.125],[1060315200,2727.125],[1060401600,2727.125],[1060488000,2727.125],[1060574400,2727.125],[1060660800,2727.125],[1060747200,2727.125],[1060833600,2727.125],[1060920000,2727.125],[1061006400,2727.125],[1061092800,2727.125],[1061179200,2727.125],[1061265600,2727.125],[1061352000,2727.125],[1061438400,2727.125],[1061524800,2727.125],[1061611200,2727.125],[1061697600,2727.125],[1061784000,2727.125],[1061870400,2727.125],[1061956800,2727.125],[1062043200,2727.125],[1062129600,2727.125],[1062216000,2727.125],[1062302400,2727.125],[1062388800,2727.125],[1062475200,2727.125],[1062561600,2727.125],[1062648000,2727.125],[1062734400,2727.125],[1062820800,2727.125],[1062907200,2727.125],[1062993600,2727.125],[1063080000,2727.125],[1063166400,2727.125],[1063252800,2727.125],[1063339200,2727.125],[1063425600,2727.125],[1063512000,2727.125],[1063598400,2727.125],[1063684800,2727.125],[1063771200,2727.125],[1063857600,2727.125],[1063944000,2727.125],[1064030400,2727.125],[1064116800,2727.125],[1064203200,2727.125],[1064289600,2727.125],[1064376000,2727.125],[1064462400,2727.125],[1064548800,2727.125],[1064635200,2727.125],[1064721600,2727.125],[1064808000,2727.125],[1064894400,2727.125],[1064980800,2727.125],[1065067200,2727.125],[1065153600,2727.125],[1065240000,2727.125],[1065326400,2727.125],[1065412800,2727.125],[1065499200,2727.125],[1065585600,2727.125],[1065672000,2727.125],[1065758400,2727.125],[1065844800,2727.125],[1065931200,2727.125],[1066017600,2727.125],[1066104000,2727.125],[1066190400,2727.125],[1066276800,2727.125],[1066363200,2727.125],[1066449600,2727.125],[1066536000,2727.125],[1066622400,2727.125],[1066708800,2727.125],[1066795200,2727.125],[1066881600,2727.125],[1066968000,2727.125],[1067054400,2727.125],[1067140800,2727.125],[1067230800,2727.125],[1067317200,2727.125],[1067403600,2727.125],[1067490000,2727.125],[1067576400,2727.125],[1067662800,2727.125],[1067749200,2727.125],[1067835600,2727.125],[1067922000,2727.125],[1068008400,2727.125],[1068094800,2727.125],[1068181200,2727.125],[1068267600,2727.125],[1068354000,2727.125],[1068440400,2727.125],[1068526800,2727.125],[1068613200,2727.125],[1068699600,2727.125],[1068786000,2727.125],[1068872400,2727.125],[1068958800,2727.125],[1069045200,2727.125],[1069131600,2727.125],[1069218000,2727.125],[1069304400,2727.125],[1069390800,2727.125],[1069477200,2727.125],[1069563600,2727.125],[1069650000,2727.125],[1069736400,2727.125],[1069822800,2727.125],[1069909200,2727.125],[1069995600,2727.125],[1070082000,2727.125],[1070168400,2727.125],[1070254800,2727.125],[1070341200,2727.125],[1070427600,2727.125],[1070514000,2727.125],[1070600400,2727.125],[1070686800,2727.125],[1070773200,2727.125],[1070859600,2727.125],[1070946000,2727.125],[1071032400,2727.125],[1071118800,2727.125],[1071205200,2727.125],[1071291600,2727.125],[1071378000,2727.125],[1071464400,2727.125],[1071550800,2727.125],[1071637200,2727.125],[1071723600,2727.125],[1071810000,2727.125],[1071896400,2727.125],[1071982800,2727.125],[1072069200,2727.125],[1072155600,2727.125],[1072242000,2727.125],[1072328400,2727.125],[1072414800,2727.125],[1072501200,2727.125],[1072587600,2727.125],[1072674000,2727.125],[1072760400,2727.125],[1072846800,2727.125],[1072933200,2727.125],[1073019600,2727.125],[1073106000,2727.125],[1073192400,2727.125],[1073278800,2727.125],[1073365200,2727.125],[1073451600,2727.125],[1073538000,2727.125],[1073624400,2727.125],[1073710800,2727.125],[1073797200,2727.125],[1073883600,2727.125],[1073970000,2727.125],[1074056400,2727.125],[1074142800,2727.125],[1074229200,2727.125],[1074315600,2727.125],[1074402000,2727.125],[1074488400,2727.125],[1074574800,2727.125],[1074661200,2727.125],[1074747600,2727.125],[1074834000,2727.125],[1074920400,2727.125],[1075006800,2727.125],[1075093200,2727.125],[1075179600,2727.125],[1075266000,2727.125],[1075352400,2727.125],[1075438800,2727.125],[1075525200,2727.125],[1075611600,2727.125],[1075698000,2727.125],[1075784400,2727.125],[1075870800,2727.125],[1075957200,2727.125],[1076043600,2727.125],[1076130000,2727.125],[1076216400,2727.125],[1076302800,2727.125],[1076389200,2727.125],[1076475600,2727.125],[1076562000,2727.125],[1076648400,2727.125],[1076734800,2727.125],[1076821200,2727.125],[1076907600,2727.125],[1076994000,2727.125],[1077080400,2727.125],[1077166800,2727.125],[1077253200,2727.125],[1077339600,2727.125],[1077426000,2727.125],[1077512400,2727.125],[1077598800,2727.125],[1077685200,2727.125],[1077771600,2727.125],[1077858000,2727.125],[1077944400,2727.125],[1078030800,2727.125],[1078117200,2727.125],[1078203600,2727.125],[1078290000,2727.125],[1078376400,2727.125],[1078462800,2727.125],[1078549200,2727.125],[1078635600,2727.125],[1078722000,2727.125],[1078808400,2727.125],[1078894800,2727.125],[1078981200,2727.125],[1079067600,2727.125],[1079154000,2727.125],[1079240400,2727.125],[1079326800,2727.125],[1079413200,2727.125],[1079499600,2727.125],[1079586000,2727.125],[1079672400,2727.125],[1079758800,2727.125],[1079845200,2727.125],[1079931600,2727.125],[1080018000,2727.125],[1080104400,2727.125],[1080190800,2727.125],[1080277200,2727.125],[1080363600,2727.125],[1080450000,2727.125],[1080536400,2727.125],[1080622800,2727.125],[1080709200,2727.125],[1080795600,2727.125],[1080882000,2727.125],[1080968400,2727.125],[1081054800,2727.125],[1081137600,2727.125],[1081224000,2727.125],[1081310400,2727.125],[1081396800,2727.125],[1081483200,2727.125],[1081569600,2727.125],[1081656000,2727.125],[1081742400,2727.125],[1081828800,2727.125],[1081915200,2727.125],[1082001600,2727.125],[1082088000,2727.125],[1082174400,2727.125],[1082260800,2727.125],[1082347200,2727.125],[1082433600,2727.125],[1082520000,2727.125],[1082606400,2727.125],[1082692800,2727.125],[1082779200,2727.125],[1082865600,2727.125],[1082952000,2727.125],[1083038400,2727.125],[1083124800,2727.125],[1083211200,2727.125],[1083297600,2727.125],[1083384000,2727.125],[1083470400,2727.125],[1083556800,2727.125],[1083643200,2727.125],[1083729600,2727.125],[1083816000,2727.125],[1083902400,2727.125],[1083988800,2727.125],[1084075200,2727.125],[1084161600,2727.125],[1084248000,2727.125],[1084334400,2727.125],[1084420800,2727.125],[1084507200,2727.125],[1084593600,2727.125],[1084680000,2727.125],[1084766400,2727.125],[1084852800,2727.125],[1084939200,2727.125],[1085025600,2727.125],[1085112000,2727.125],[1085198400,2727.125],[1085284800,2727.125],[1085371200,2727.125],[1085457600,2727.125],[1085544000,2727.125],[1085630400,2727.125],[1085716800,2727.125],[1085803200,2727.125],[1085889600,2727.125],[1085976000,2727.125],[1086062400,2727.125],[1086148800,2727.125],[1086235200,2727.125],[1086321600,2727.125],[1086408000,2727.125],[1086494400,2727.125],[1086580800,2727.125],[1086667200,2727.125],[1086753600,2727.125],[1086840000,2727.125],[1086926400,2727.125],[1087012800,2727.125],[1087099200,2727.125],[1087185600,2727.125],[1087272000,2727.125],[1087358400,2727.125],[1087444800,2727.125],[1087531200,2727.125],[1087617600,2727.125],[1087704000,2727.125],[1087790400,2727.125],[1087876800,2727.125],[1087963200,2727.125],[1088049600,2727.125],[1088136000,2727.125],[1088222400,2727.125],[1088308800,2727.125],[1088395200,2727.125],[1088481600,2727.125],[1088568000,2727.125],[1183521600,3723.1738],[1183608000,3723.1738],[1183694400,3723.1738],[1183780800,3723.1738],[1183867200,3723.1738],[1183953600,3723.1738],[1184040000,3723.1738],[1184126400,3723.1738],[1184212800,3723.1738],[1184299200,3723.1738],[1184385600,3723.1738],[1184472000,3723.1738],[1184558400,3723.1738],[1184644800,3723.1738],[1184731200,3723.1738],[1184817600,3723.1738],[1184904000,3723.1738],[1184990400,3723.1738],[1185076800,3723.1738],[1185163200,3723.1738],[1185249600,3723.1738],[1185336000,3723.1738],[1185422400,3723.1738],[1185508800,3723.1738],[1185595200,3723.1738],[1185681600,3723.1738],[1185768000,3723.1738],[1185854400,3723.1738],[1185940800,3723.1738],[1186027200,3723.1738],[1186113600,3723.1738],[1186200000,3723.1738],[1186286400,3723.1738],[1186372800,3723.1738],[1186459200,3723.1738],[1186545600,3723.1738],[1186632000,3723.1738],[1186718400,3723.1738],[1186804800,3723.1738],[1186891200,3723.1738],[1186977600,3723.1738],[1187064000,3723.1738],[1187150400,3723.1738],[1187236800,3723.1738],[1187323200,3723.1738],[1187409600,3723.1738],[1187496000,3723.1738],[1187582400,3723.1738],[1187668800,3723.1738],[1187755200,3723.1738],[1187841600,3723.1738],[1187928000,3723.1738],[1188014400,3723.1738],[1188100800,3723.1738],[1188187200,3723.1738],[1188273600,3723.1738],[1188360000,3723.1738],[1188446400,3723.1738],[1188532800,3723.1738],[1188619200,3723.1738],[1188705600,3723.1738],[1188792000,3723.1738],[1188878400,3723.1738],[1188964800,3723.1738],[1189051200,3723.1738],[1189137600,3723.1738],[1189224000,3723.1738],[1189310400,3723.1738],[1189396800,3723.1738],[1189483200,3723.1738],[1189569600,3723.1738],[1189656000,3723.1738],[1189742400,3723.1738],[1189828800,3723.1738],[1189915200,3723.1738],[1190001600,3723.1738],[1190088000,3723.1738],[1190174400,3723.1738],[1190260800,3723.1738],[1190347200,3723.1738],[1190433600,3723.1738],[1190520000,3723.1738],[1190606400,3723.1738],[1190692800,3723.1738],[1190779200,3723.1738],[1190865600,3723.1738],[1190952000,3723.1738],[1191038400,3723.1738],[1191124800,3723.1738],[1191211200,3723.1738],[1191297600,3723.1738],[1191384000,3723.1738],[1191470400,3723.1738],[1191556800,3723.1738],[1191643200,3723.1738],[1191729600,3723.1738],[1191816000,3723.1738],[1191902400,3723.1738],[1191988800,3723.1738],[1192075200,3723.1738],[1192161600,3723.1738],[1192248000,3723.1738],[1192334400,3723.1738],[1192420800,3723.1738],[1192507200,3723.1738],[1192593600,3723.1738],[1192680000,3723.1738],[1192766400,3723.1738],[1192852800,3723.1738],[1192939200,3723.1738],[1193025600,3723.1738],[1193112000,3723.1738],[1193198400,3723.1738],[1193284800,3723.1738],[1193371200,3723.1738],[1193457600,3723.1738],[1193544000,3723.1738],[1193630400,3723.1738],[1193716800,3723.1738],[1193803200,3723.1738],[1193889600,3723.1738],[1193976000,3723.1738],[1194062400,3723.1738],[1194148800,3723.1738],[1194238800,3723.1738],[1194325200,3723.1738],[1194411600,3723.1738],[1194498000,3723.1738],[1194584400,3723.1738],[1194670800,3723.1738],[1194757200,3723.1738],[1194843600,3723.1738],[1194930000,3723.1738],[1195016400,3723.1738],[1195102800,3723.1738],[1195189200,3723.1738],[1195275600,3723.1738],[1195362000,3723.1738],[1195448400,3723.1738],[1195534800,3723.1738],[1195621200,3723.1738],[1195707600,3723.1738],[1195794000,3723.1738],[1195880400,3723.1738],[1195966800,3723.1738],[1196053200,3723.1738],[1196139600,3723.1738],[1196226000,3723.1738],[1196312400,3723.1738],[1196398800,3723.1738],[1196485200,3723.1738],[1196571600,3723.1738],[1196658000,3723.1738],[1196744400,3723.1738],[1196830800,3723.1738],[1196917200,3723.1738],[1197003600,3723.1738],[1197090000,3723.1738],[1197176400,3723.1738],[1197262800,3723.1738],[1197349200,3723.1738],[1197435600,3723.1738],[1197522000,3723.1738],[1197608400,3723.1738],[1197694800,3723.1738],[1197781200,3723.1738],[1197867600,3723.1738],[1197954000,3723.1738],[1198040400,3723.1738],[1198126800,3723.1738],[1198213200,3723.1738],[1198299600,3723.1738],[1198386000,3723.1738],[1198472400,3723.1738],[1198558800,3723.1738],[1198645200,3723.1738],[1198731600,3723.1738],[1198818000,3723.1738],[1198904400,3723.1738],[1198990800,3723.1738],[1199077200,3723.1738],[1199163600,3723.1738],[1199250000,3723.1738],[1199336400,3723.1738],[1199422800,3723.1738],[1199509200,3723.1738],[1199595600,3723.1738],[1199682000,3723.1738],[1199768400,3723.1738],[1199854800,3723.1738],[1199941200,3723.1738],[1200027600,3723.1738],[1200114000,3723.1738],[1200200400,3723.1738],[1200286800,3723.1738],[1200373200,3723.1738],[1200459600,3723.1738],[1200546000,3723.1738],[1200632400,3723.1738],[1200718800,3723.1738],[1200805200,3723.1738],[1200891600,3723.1738],[1200978000,3723.1738],[1201064400,3723.1738],[1201150800,3723.1738],[1201237200,3723.1738],[1201323600,3723.1738],[1201410000,3723.1738],[1201496400,3723.1738],[1201582800,3723.1738],[1201669200,3723.1738],[1201755600,3723.1738],[1201842000,3723.1738],[1201928400,3723.1738],[1202014800,3723.1738],[1202101200,3723.1738],[1202187600,3723.1738],[1202274000,3723.1738],[1202360400,3723.1738],[1202446800,3723.1738],[1202533200,3723.1738],[1202619600,3723.1738],[1202706000,3723.1738],[1202792400,3723.1738],[1202878800,3723.1738],[1202965200,3723.1738],[1203051600,3723.1738],[1203138000,3723.1738],[1203224400,3723.1738],[1203310800,3723.1738],[1203397200,3723.1738],[1203483600,3723.1738],[1203570000,3723.1738],[1203656400,3723.1738],[1203742800,3723.1738],[1203829200,3723.1738],[1203915600,3723.1738],[1204002000,3723.1738],[1204088400,3723.1738],[1204174800,3723.1738],[1204261200,3723.1738],[1204347600,3723.1738],[1204434000,3723.1738],[1204520400,3723.1738],[1204606800,3723.1738],[1204693200,3723.1738],[1204779600,3723.1738],[1204866000,3723.1738],[1204952400,3723.1738],[1205038800,3723.1738],[1205121600,3723.1738],[1205208000,3723.1738],[1205294400,3723.1738],[1205380800,3723.1738],[1205467200,3723.1738],[1205553600,3723.1738],[1205640000,3723.1738],[1205726400,3723.1738],[1205812800,3723.1738],[1205899200,3723.1738],[1205985600,3723.1738],[1206072000,3723.1738],[1206158400,3723.1738],[1206244800,3723.1738],[1206331200,3723.1738],[1206417600,3723.1738],[1206504000,3723.1738],[1206590400,3723.1738],[1206676800,3723.1738],[1206763200,3723.1738],[1206849600,3723.1738],[1206936000,3723.1738],[1207022400,3723.1738],[1207108800,3723.1738],[1207195200,3723.1738],[1207281600,3723.1738],[1207368000,3723.1738],[1207454400,3723.1738],[1207540800,3723.1738],[1207627200,3723.1738],[1207713600,3723.1738],[1207800000,3723.1738],[1207886400,3723.1738],[1207972800,3723.1738],[1208059200,3723.1738],[1208145600,3723.1738],[1208232000,3723.1738],[1208318400,3723.1738],[1208404800,3723.1738],[1208491200,3723.1738],[1208577600,3723.1738],[1208664000,3723.1738],[1208750400,3723.1738],[1208836800,3723.1738],[1208923200,3723.1738],[1209009600,3723.1738],[1209096000,3723.1738],[1209182400,3723.1738],[1209268800,3723.1738],[1209355200,3723.1738],[1209441600,3723.1738],[1209528000,3723.1738],[1209614400,3723.1738],[1209700800,3723.1738],[1209787200,3723.1738],[1209873600,3723.1738],[1209960000,3723.1738],[1210046400,3723.1738],[1210132800,3723.1738],[1210219200,3723.1738],[1210305600,3723.1738],[1210392000,3723.1738],[1210478400,3723.1738],[1210564800,3723.1738],[1210651200,3723.1738],[1210737600,3723.1738],[1210824000,3723.1738],[1210910400,3723.1738],[1210996800,3723.1738],[1211083200,3723.1738],[1211169600,3723.1738],[1211256000,3723.1738],[1211342400,3723.1738],[1211428800,3723.1738],[1211515200,3723.1738],[1211601600,3723.1738],[1211688000,3723.1738],[1211774400,3723.1738],[1211860800,3723.1738],[1211947200,3723.1738],[1212033600,3723.1738],[1212120000,3723.1738],[1212206400,3723.1738],[1212292800,3723.1738],[1212379200,3723.1738],[1212465600,3723.1738],[1212552000,3723.1738],[1212638400,3723.1738],[1212724800,3723.1738],[1212811200,3723.1738],[1212897600,3723.1738],[1212984000,3723.1738],[1213070400,3723.1738],[1213156800,3723.1738],[1213243200,3723.1738],[1213329600,3723.1738],[1213416000,3723.1738],[1213502400,3723.1738],[1213588800,3723.1738],[1213675200,3723.1738],[1213761600,3723.1738],[1213848000,3723.1738],[1213934400,3723.1738],[1214020800,3723.1738],[1214107200,3723.1738],[1214193600,3723.1738],[1214280000,3723.1738],[1214366400,3723.1738],[1214452800,3723.1738],[1214539200,3723.1738],[1214625600,3723.1738],[1214712000,3723.1738],[1214798400,3723.1738],[1341288000,9955.2098000000005],[1341374400,9955.2098000000005],[1341460800,9955.2098000000005],[1341547200,9955.2098000000005],[1341633600,9955.2098000000005],[1341720000,9955.2098000000005],[1341806400,9955.2098000000005],[1341892800,9955.2098000000005],[1341979200,9955.2098000000005],[1342065600,9955.2098000000005],[1342152000,9955.2098000000005],[1342238400,9955.2098000000005],[1342324800,9955.2098000000005],[1342411200,9955.2098000000005],[1342497600,9955.2098000000005],[1342584000,9955.2098000000005],[1342670400,9955.2098000000005],[1342756800,9955.2098000000005],[1342843200,9955.2098000000005],[1342929600,9955.2098000000005],[1343016000,9955.2098000000005],[1343102400,9955.2098000000005],[1343188800,9955.2098000000005],[1343275200,9955.2098000000005],[1343361600,9955.2098000000005],[1343448000,9955.2098000000005],[1343534400,9955.2098000000005],[1343620800,9955.2098000000005],[1343707200,9955.2098000000005],[1343793600,9955.2098000000005],[1343880000,9955.2098000000005],[1343966400,9955.2098000000005],[1344052800,9955.2098000000005],[1344139200,9955.2098000000005],[1344225600,9955.2098000000005],[1344312000,9955.2098000000005],[1344398400,9955.2098000000005],[1344484800,9955.2098000000005],[1344571200,9955.2098000000005],[1344657600,9955.2098000000005],[1344744000,9955.2098000000005],[1344830400,9955.2098000000005],[1344916800,9955.2098000000005],[1345003200,9955.2098000000005],[1345089600,9955.2098000000005],[1345176000,9955.2098000000005],[1345262400,9955.2098000000005],[1345348800,9955.2098000000005],[1345435200,9955.2098000000005],[1345521600,9955.2098000000005],[1345608000,9955.2098000000005],[1345694400,9955.2098000000005],[1345780800,9955.2098000000005],[1345867200,9955.2098000000005],[1345953600,9955.2098000000005],[1346040000,9955.2098000000005],[1346126400,9955.2098000000005],[1346212800,9955.2098000000005],[1346299200,9955.2098000000005],[1346385600,9955.2098000000005],[1346472000,9955.2098000000005],[1346558400,9955.2098000000005],[1346644800,9955.2098000000005],[1346731200,9955.2098000000005],[1346817600,9955.2098000000005],[1346904000,9955.2098000000005],[1346990400,9955.2098000000005],[1347076800,9955.2098000000005],[1347163200,9955.2098000000005],[1347249600,9955.2098000000005],[1347336000,9955.2098000000005],[1347422400,9955.2098000000005],[1347508800,9955.2098000000005],[1347595200,9955.2098000000005],[1347681600,9955.2098000000005],[1347768000,9955.2098000000005],[1347854400,9955.2098000000005],[1347940800,9955.2098000000005],[1348027200,9955.2098000000005],[1348113600,9955.2098000000005],[1348200000,9955.2098000000005],[1348286400,9955.2098000000005],[1348372800,9955.2098000000005],[1348459200,9955.2098000000005],[1348545600,9955.2098000000005],[1348632000,9955.2098000000005],[1348718400,9955.2098000000005],[1348804800,9955.2098000000005],[1348891200,9955.2098000000005],[1348977600,9955.2098000000005],[1349064000,9955.2098000000005],[1349150400,9955.2098000000005],[1349236800,9955.2098000000005],[1349323200,9955.2098000000005],[1349409600,9955.2098000000005],[1349496000,9955.2098000000005],[1349582400,9955.2098000000005],[1349668800,9955.2098000000005],[1349755200,9955.2098000000005],[1349841600,9955.2098000000005],[1349928000,9955.2098000000005],[1350014400,9955.2098000000005],[1350100800,9955.2098000000005],[1350187200,9955.2098000000005],[1350273600,9955.2098000000005],[1350360000,9955.2098000000005],[1350446400,9955.2098000000005],[1350532800,9955.2098000000005],[1350619200,9955.2098000000005],[1350705600,9955.2098000000005],[1350792000,9955.2098000000005],[1350878400,9955.2098000000005],[1350964800,9955.2098000000005],[1351051200,9955.2098000000005],[1351137600,9955.2098000000005],[1351224000,9955.2098000000005],[1351310400,9955.2098000000005],[1351396800,9955.2098000000005],[1351483200,9955.2098000000005],[1351569600,9955.2098000000005],[1351656000,9955.2098000000005],[1351742400,9955.2098000000005],[1351828800,9955.2098000000005],[1351915200,9955.2098000000005],[1352001600,9955.2098000000005],[1352091600,9955.2098000000005],[1352178000,9955.2098000000005],[1352264400,9955.2098000000005],[1352350800,9955.2098000000005],[1352437200,9955.2098000000005],[1352523600,9955.2098000000005],[1352610000,9955.2098000000005],[1352696400,9955.2098000000005],[1352782800,9955.2098000000005],[1352869200,9955.2098000000005],[1352955600,9955.2098000000005],[1353042000,9955.2098000000005],[1353128400,9955.2098000000005],[1353214800,9955.2098000000005],[1353301200,9955.2098000000005],[1353387600,9955.2098000000005],[1353474000,9955.2098000000005],[1353560400,9955.2098000000005],[1353646800,9955.2098000000005],[1353733200,9955.2098000000005],[1353819600,9955.2098000000005],[1353906000,9955.2098000000005],[1353992400,9955.2098000000005],[1354078800,9955.2098000000005],[1354165200,9955.2098000000005],[1354251600,9955.2098000000005],[1354338000,9955.2098000000005],[1354424400,9955.2098000000005],[1354510800,9955.2098000000005],[1354597200,9955.2098000000005],[1354683600,9955.2098000000005],[1354770000,9955.2098000000005],[1354856400,9955.2098000000005],[1354942800,9955.2098000000005],[1355029200,9955.2098000000005],[1355115600,9955.2098000000005],[1355202000,9955.2098000000005],[1355288400,9955.2098000000005],[1355374800,9955.2098000000005],[1355461200,9955.2098000000005],[1355547600,9955.2098000000005],[1355634000,9955.2098000000005],[1355720400,9955.2098000000005],[1355806800,9955.2098000000005],[1355893200,9955.2098000000005],[1355979600,9955.2098000000005],[1356066000,9955.2098000000005],[1356152400,9955.2098000000005],[1356238800,9955.2098000000005],[1356325200,9955.2098000000005],[1356411600,9955.2098000000005],[1356498000,9955.2098000000005],[1356584400,9955.2098000000005],[1356670800,9955.2098000000005],[1356757200,9955.2098000000005],[1356843600,9955.2098000000005],[1356930000,9955.2098000000005],[1357016400,9955.2098000000005],[1357102800,9955.2098000000005],[1357189200,9955.2098000000005],[1357275600,9955.2098000000005],[1357362000,9955.2098000000005],[1357448400,9955.2098000000005],[1357534800,9955.2098000000005],[1357621200,9955.2098000000005],[1357707600,9955.2098000000005],[1357794000,9955.2098000000005],[1357880400,9955.2098000000005],[1357966800,9955.2098000000005],[1358053200,9955.2098000000005],[1358139600,9955.2098000000005],[1358226000,9955.2098000000005],[1358312400,9955.2098000000005],[1358398800,9955.2098000000005],[1358485200,9955.2098000000005],[1358571600,9955.2098000000005],[1358658000,9955.2098000000005],[1358744400,9955.2098000000005],[1358830800,9955.2098000000005],[1358917200,9955.2098000000005],[1359003600,9955.2098000000005],[1359090000,9955.2098000000005],[1359176400,9955.2098000000005],[1359262800,9955.2098000000005],[1359349200,9955.2098000000005],[1359435600,9955.2098000000005],[1359522000,9955.2098000000005],[1359608400,9955.2098000000005],[1359694800,9955.2098000000005],[1359781200,9955.2098000000005],[1359867600,9955.2098000000005],[1359954000,9955.2098000000005],[1360040400,9955.2098000000005],[1360126800,9955.2098000000005],[1360213200,9955.2098000000005],[1360299600,9955.2098000000005],[1360386000,9955.2098000000005],[1360472400,9955.2098000000005],[1360558800,9955.2098000000005],[1360645200,9955.2098000000005],[1360731600,9955.2098000000005],[1360818000,9955.2098000000005],[1360904400,9955.2098000000005],[1360990800,9955.2098000000005],[1361077200,9955.2098000000005],[1361163600,9955.2098000000005],[1361250000,9955.2098000000005],[1361336400,9955.2098000000005],[1361422800,9955.2098000000005],[1361509200,9955.2098000000005],[1361595600,9955.2098000000005],[1361682000,9955.2098000000005],[1361768400,9955.2098000000005],[1361854800,9955.2098000000005],[1361941200,9955.2098000000005],[1362027600,9955.2098000000005],[1362114000,9955.2098000000005],[1362200400,9955.2098000000005],[1362286800,9955.2098000000005],[1362373200,9955.2098000000005],[1362459600,9955.2098000000005],[1362546000,9955.2098000000005],[1362632400,9955.2098000000005],[1362718800,9955.2098000000005],[1362805200,9955.2098000000005],[1362891600,9955.2098000000005],[1362974400,9955.2098000000005],[1363060800,9955.2098000000005],[1363147200,9955.2098000000005],[1363233600,9955.2098000000005],[1363320000,9955.2098000000005],[1363406400,9955.2098000000005],[1363492800,9955.2098000000005],[1363579200,9955.2098000000005],[1363665600,9955.2098000000005],[1363752000,9955.2098000000005],[1363838400,9955.2098000000005],[1363924800,9955.2098000000005],[1364011200,9955.2098000000005],[1364097600,9955.2098000000005],[1364184000,9955.2098000000005],[1364270400,9955.2098000000005],[1364356800,9955.2098000000005],[1364443200,9955.2098000000005],[1364529600,9955.2098000000005],[1364616000,9955.2098000000005],[1364702400,9955.2098000000005],[1364788800,9955.2098000000005],[1364875200,9955.2098000000005],[1364961600,9955.2098000000005],[1365048000,9955.2098000000005],[1365134400,9955.2098000000005],[1365220800,9955.2098000000005],[1365307200,9955.2098000000005],[1365393600,9955.2098000000005],[1365480000,9955.2098000000005],[1365566400,9955.2098000000005],[1365652800,9955.2098000000005],[1365739200,9955.2098000000005],[1365825600,9955.2098000000005],[1365912000,9955.2098000000005],[1365998400,9955.2098000000005],[1366084800,9955.2098000000005],[1366171200,9955.2098000000005],[1366257600,9955.2098000000005],[1366344000,9955.2098000000005],[1366430400,9955.2098000000005],[1366516800,9955.2098000000005],[1366603200,9955.2098000000005],[1366689600,9955.2098000000005],[1366776000,9955.2098000000005],[1366862400,9955.2098000000005],[1366948800,9955.2098000000005],[1367035200,9955.2098000000005],[1367121600,9955.2098000000005],[1367208000,9955.2098000000005],[1367294400,9955.2098000000005],[1367380800,9955.2098000000005],[1367467200,9955.2098000000005],[1367553600,9955.2098000000005],[1367640000,9955.2098000000005],[1367726400,9955.2098000000005],[1367812800,9955.2098000000005],[1367899200,9955.2098000000005],[1367985600,9955.2098000000005],[1368072000,9955.2098000000005],[1368158400,9955.2098000000005],[1368244800,9955.2098000000005],[1368331200,9955.2098000000005],[1368417600,9955.2098000000005],[1368504000,9955.2098000000005],[1368590400,9955.2098000000005],[1368676800,9955.2098000000005],[1368763200,9955.2098000000005],[1368849600,9955.2098000000005],[1368936000,9955.2098000000005],[1369022400,9955.2098000000005],[1369108800,9955.2098000000005],[1369195200,9955.2098000000005],[1369281600,9955.2098000000005],[1369368000,9955.2098000000005],[1369454400,9955.2098000000005],[1369540800,9955.2098000000005],[1369627200,9955.2098000000005],[1369713600,9955.2098000000005],[1369800000,9955.2098000000005],[1369886400,9955.2098000000005],[1369972800,9955.2098000000005],[1370059200,9955.2098000000005],[1370145600,9955.2098000000005],[1370232000,9955.2098000000005],[1370318400,9955.2098000000005],[1370404800,9955.2098000000005],[1370491200,9955.2098000000005],[1370577600,9955.2098000000005],[1370664000,9955.2098000000005],[1370750400,9955.2098000000005],[1370836800,9955.2098000000005],[1370923200,9955.2098000000005],[1371009600,9955.2098000000005],[1371096000,9955.2098000000005],[1371182400,9955.2098000000005],[1371268800,9955.2098000000005],[1371355200,9955.2098000000005],[1371441600,9955.2098000000005],[1371528000,9955.2098000000005],[1371614400,9955.2098000000005],[1371700800,9955.2098000000005],[1371787200,9955.2098000000005],[1371873600,9955.2098000000005],[1371960000,9955.2098000000005],[1372046400,9955.2098000000005],[1372132800,9955.2098000000005],[1372219200,9955.2098000000005],[1372305600,9955.2098000000005],[1372392000,9955.2098000000005],[1372478400,9955.2098000000005],[1372564800,9955.2098000000005],[1372651200,9955.2098000000005],[1372737600,10082.1253],[1372824000,10082.1253],[1372910400,10082.1253],[1372996800,10082.1253],[1373083200,10082.1253],[1373169600,10082.1253],[1373256000,10082.1253],[1373342400,10082.1253],[1373428800,10082.1253],[1373515200,10082.1253],[1373601600,10082.1253],[1373688000,10082.1253],[1373774400,10082.1253],[1373860800,10082.1253],[1373947200,10082.1253],[1374033600,10082.1253],[1374120000,10082.1253],[1374206400,10082.1253],[1374292800,10082.1253],[1374379200,10082.1253],[1374465600,10082.1253],[1374552000,10082.1253],[1374638400,10082.1253],[1374724800,10082.1253],[1374811200,10082.1253],[1374897600,10082.1253],[1374984000,10082.1253],[1375070400,10082.1253],[1375156800,10082.1253],[1375243200,10082.1253],[1375329600,10082.1253],[1375416000,10082.1253],[1375502400,10082.1253],[1375588800,10082.1253],[1375675200,10082.1253],[1375761600,10082.1253],[1375848000,10082.1253],[1375934400,10082.1253],[1376020800,10082.1253],[1376107200,10082.1253],[1376193600,10082.1253],[1376280000,10082.1253],[1376366400,10082.1253],[1376452800,10082.1253],[1376539200,10082.1253],[1376625600,10082.1253],[1376712000,10082.1253],[1376798400,10082.1253],[1376884800,10082.1253],[1376971200,10082.1253],[1377057600,10082.1253],[1377144000,10082.1253],[1377230400,10082.1253],[1377316800,10082.1253],[1377403200,10082.1253],[1377489600,10082.1253],[1377576000,10082.1253],[1377662400,10082.1253],[1377748800,10082.1253],[1377835200,10082.1253],[1377921600,10082.1253],[1378008000,10082.1253],[1378094400,10082.1253],[1378180800,10082.1253],[1378267200,10082.1253],[1378353600,10082.1253],[1378440000,10082.1253],[1378526400,10082.1253],[1378612800,10082.1253],[1378699200,10082.1253],[1378785600,10082.1253],[1378872000,10082.1253],[1378958400,10082.1253],[1379044800,10082.1253],[1379131200,10082.1253],[1379217600,10082.1253],[1379304000,10082.1253],[1379390400,10082.1253],[1379476800,10082.1253],[1379563200,10082.1253],[1379649600,10082.1253],[1379736000,10082.1253],[1379822400,10082.1253],[1379908800,10082.1253],[1379995200,10082.1253],[1380081600,10082.1253],[1380168000,10082.1253],[1380254400,10082.1253],[1380340800,10082.1253],[1380427200,10082.1253],[1380513600,10082.1253],[1380600000,10082.1253],[1380686400,10082.1253],[1380772800,10082.1253],[1380859200,10082.1253],[1380945600,10082.1253],[1381032000,10082.1253],[1381118400,10082.1253],[1381204800,10082.1253],[1381291200,10082.1253],[1381377600,10082.1253],[1381464000,10082.1253],[1381550400,10082.1253],[1381636800,10082.1253],[1381723200,10082.1253],[1381809600,10082.1253],[1381896000,10082.1253],[1381982400,10082.1253],[1382068800,10082.1253],[1382155200,10082.1253],[1382241600,10082.1253],[1382328000,10082.1253],[1382414400,10082.1253],[1382500800,10082.1253],[1382587200,10082.1253],[1382673600,10082.1253],[1382760000,10082.1253],[1382846400,10082.1253],[1382932800,10082.1253],[1383019200,10082.1253],[1383105600,10082.1253],[1383192000,10082.1253],[1383278400,10082.1253],[1383364800,10082.1253],[1383451200,10082.1253],[1383541200,10082.1253],[1383627600,10082.1253],[1383714000,10082.1253],[1383800400,10082.1253],[1383886800,10082.1253],[1383973200,10082.1253],[1384059600,10082.1253],[1384146000,10082.1253],[1384232400,10082.1253],[1384318800,10082.1253],[1384405200,10082.1253],[1384491600,10082.1253],[1384578000,10082.1253],[1384664400,10082.1253],[1384750800,10082.1253],[1384837200,10082.1253],[1384923600,10082.1253],[1385010000,10082.1253],[1385096400,10082.1253],[1385182800,10082.1253],[1385269200,10082.1253],[1385355600,10082.1253],[1385442000,10082.1253],[1385528400,10082.1253],[1385614800,10082.1253],[1385701200,10082.1253],[1385787600,10082.1253],[1385874000,10082.1253],[1385960400,10082.1253],[1386046800,10082.1253],[1386133200,10082.1253],[1386219600,10082.1253],[1386306000,10082.1253],[1386392400,10082.1253],[1386478800,10082.1253],[1386565200,10082.1253],[1386651600,10082.1253],[1386738000,10082.1253],[1386824400,10082.1253],[1386910800,10082.1253],[1386997200,10082.1253],[1387083600,10082.1253],[1387170000,10082.1253],[1387256400,10082.1253],[1387342800,10082.1253],[1387429200,10082.1253],[1387515600,10082.1253],[1387602000,10082.1253],[1387688400,10082.1253],[1387774800,10082.1253],[1387861200,10082.1253],[1387947600,10082.1253],[1388034000,10082.1253],[1388120400,10082.1253],[1388206800,10082.1253],[1388293200,10082.1253],[1388379600,10082.1253],[1388466000,10082.1253],[1388552400,10082.1253],[1388638800,10082.1253],[1388725200,10082.1253],[1388811600,10082.1253],[1388898000,10082.1253],[1388984400,10082.1253],[1389070800,10082.1253],[1389157200,10082.1253],[1389243600,10082.1253],[1389330000,10082.1253],[1389416400,10082.1253],[1389502800,10082.1253],[1389589200,10082.1253],[1389675600,10082.1253],[1389762000,10082.1253],[1389848400,10082.1253],[1389934800,10082.1253],[1390021200,10082.1253],[1390107600,10082.1253],[1390194000,10082.1253],[1390280400,10082.1253],[1390366800,10082.1253],[1390453200,10082.1253],[1390539600,10082.1253],[1390626000,10082.1253],[1390712400,10082.1253],[1390798800,10082.1253],[1390885200,10082.1253],[1390971600,10082.1253],[1391058000,10082.1253],[1391144400,10082.1253],[1391230800,10082.1253],[1391317200,10082.1253],[1391403600,10082.1253],[1391490000,10082.1253],[1391576400,10082.1253],[1391662800,10082.1253],[1391749200,10082.1253],[1391835600,10082.1253],[1391922000,10082.1253],[1392008400,10082.1253],[1392094800,10082.1253],[1392181200,10082.1253],[1392267600,10082.1253],[1392354000,10082.1253],[1392440400,10082.1253],[1392526800,10082.1253],[1392613200,10082.1253],[1392699600,10082.1253],[1392786000,10082.1253],[1392872400,10082.1253],[1392958800,10082.1253],[1393045200,10082.1253],[1393131600,10082.1253],[1393218000,10082.1253],[1393304400,10082.1253],[1393390800,10082.1253],[1393477200,10082.1253],[1393563600,10082.1253],[1393650000,10082.1253],[1393736400,10082.1253],[1393822800,10082.1253],[1393909200,10082.1253],[1393995600,10082.1253],[1394082000,10082.1253],[1394168400,10082.1253],[1394254800,10082.1253],[1394341200,10082.1253],[1394424000,10082.1253],[1394510400,10082.1253],[1394596800,10082.1253],[1394683200,10082.1253],[1394769600,10082.1253],[1394856000,10082.1253],[1394942400,10082.1253],[1395028800,10082.1253],[1395115200,10082.1253],[1395201600,10082.1253],[1395288000,10082.1253],[1395374400,10082.1253],[1395460800,10082.1253],[1395547200,10082.1253],[1395633600,10082.1253],[1395720000,10082.1253],[1395806400,10082.1253],[1395892800,10082.1253],[1395979200,10082.1253],[1396065600,10082.1253],[1396152000,10082.1253],[1396238400,10082.1253],[1396324800,10082.1253],[1396411200,10082.1253],[1396497600,10082.1253],[1396584000,10082.1253],[1396670400,10082.1253],[1396756800,10082.1253],[1396843200,10082.1253],[1396929600,10082.1253],[1397016000,10082.1253],[1397102400,10082.1253],[1397188800,10082.1253],[1397275200,10082.1253],[1397361600,10082.1253],[1397448000,10082.1253],[1397534400,10082.1253],[1397620800,10082.1253],[1397707200,10082.1253],[1397793600,10082.1253],[1397880000,10082.1253],[1397966400,10082.1253],[1398052800,10082.1253],[1398139200,10082.1253],[1398225600,10082.1253],[1398312000,10082.1253],[1398398400,10082.1253],[1398484800,10082.1253],[1398571200,10082.1253],[1398657600,10082.1253],[1398744000,10082.1253],[1398830400,10082.1253],[1398916800,10082.1253],[1399003200,10082.1253],[1399089600,10082.1253],[1399176000,10082.1253],[1399262400,10082.1253],[1399348800,10082.1253],[1399435200,10082.1253],[1399521600,10082.1253],[1399608000,10082.1253],[1399694400,10082.1253],[1399780800,10082.1253],[1399867200,10082.1253],[1399953600,10082.1253],[1400040000,10082.1253],[1400126400,10082.1253],[1400212800,10082.1253],[1400299200,10082.1253],[1400385600,10082.1253],[1400472000,10082.1253],[1400558400,10082.1253],[1400644800,10082.1253],[1400731200,10082.1253],[1400817600,10082.1253],[1400904000,10082.1253],[1400990400,10082.1253],[1401076800,10082.1253],[1401163200,10082.1253],[1401249600,10082.1253],[1401336000,10082.1253],[1401422400,10082.1253],[1401508800,10082.1253],[1401595200,10082.1253],[1401681600,10082.1253],[1401768000,10082.1253],[1401854400,10082.1253],[1401940800,10082.1253],[1402027200,10082.1253],[1402113600,10082.1253],[1402200000,10082.1253],[1402286400,10082.1253],[1402372800,10082.1253],[1402459200,10082.1253],[1402545600,10082.1253],[1402632000,10082.1253],[1402718400,10082.1253],[1402804800,10082.1253],[1402891200,10082.1253],[1402977600,10082.1253],[1403064000,10082.1253],[1403150400,10082.1253],[1403236800,10082.1253],[1403323200,10082.1253],[1403409600,10082.1253],[1403496000,10082.1253],[1403582400,10082.1253],[1403668800,10082.1253],[1403755200,10082.1253],[1403841600,10082.1253],[1403928000,10082.1253],[1404014400,10082.1253],[1404100800,10082.1253],[1404187200,10082.1253],[1404273600,11112.799999999999],[1404360000,11112.799999999999],[1404446400,11112.799999999999],[1404532800,11112.799999999999],[1404619200,11112.799999999999],[1404705600,11112.799999999999],[1404792000,11112.799999999999],[1404878400,11112.799999999999],[1404964800,11112.799999999999],[1405051200,11112.799999999999],[1405137600,11112.799999999999],[1405224000,11112.799999999999],[1405310400,11112.799999999999],[1405396800,11112.799999999999],[1405483200,11112.799999999999],[1405569600,11112.799999999999],[1405656000,11112.799999999999],[1405742400,11112.799999999999],[1405828800,11112.799999999999],[1405915200,11112.799999999999],[1406001600,11112.799999999999],[1406088000,11112.799999999999],[1406174400,11112.799999999999],[1406260800,11112.799999999999],[1406347200,11112.799999999999],[1406433600,11112.799999999999],[1406520000,11112.799999999999],[1406606400,11112.799999999999],[1406692800,11112.799999999999],[1406779200,11112.799999999999],[1406865600,11112.799999999999],[1406952000,11112.799999999999],[1407038400,11112.799999999999],[1407124800,11112.799999999999],[1407211200,11112.799999999999],[1407297600,11112.799999999999],[1407384000,11112.799999999999],[1407470400,11112.799999999999],[1407556800,11112.799999999999],[1407643200,11112.799999999999],[1407729600,11112.799999999999],[1407816000,11112.799999999999],[1407902400,11112.799999999999],[1407988800,11112.799999999999],[1408075200,11112.799999999999],[1408161600,11112.799999999999],[1408248000,11112.799999999999],[1408334400,11112.799999999999],[1408420800,11112.799999999999],[1408507200,11112.799999999999],[1408593600,11112.799999999999],[1408680000,11112.799999999999],[1408766400,11112.799999999999],[1408852800,11112.799999999999],[1408939200,11112.799999999999],[1409025600,11112.799999999999],[1409112000,11112.799999999999],[1409198400,11112.799999999999],[1409284800,11112.799999999999],[1409371200,11112.799999999999],[1409457600,11112.799999999999],[1409544000,11112.799999999999],[1409630400,11112.799999999999],[1409716800,11112.799999999999],[1409803200,11112.799999999999],[1409889600,11112.799999999999],[1409976000,11112.799999999999],[1410062400,11112.799999999999],[1410148800,11112.799999999999],[1410235200,11112.799999999999],[1410321600,11112.799999999999],[1410408000,11112.799999999999],[1410494400,11112.799999999999],[1410580800,11112.799999999999],[1410667200,11112.799999999999],[1410753600,11112.799999999999],[1410840000,11112.799999999999],[1410926400,11112.799999999999],[1411012800,11112.799999999999],[1411099200,11112.799999999999],[1411185600,11112.799999999999],[1411272000,11112.799999999999],[1411358400,11112.799999999999],[1411444800,11112.799999999999],[1411531200,11112.799999999999],[1411617600,11112.799999999999],[1411704000,11112.799999999999],[1411790400,11112.799999999999],[1411876800,11112.799999999999],[1411963200,11112.799999999999],[1412049600,11112.799999999999],[1412136000,11112.799999999999],[1412222400,11112.799999999999],[1412308800,11112.799999999999],[1412395200,11112.799999999999],[1412481600,11112.799999999999],[1412568000,11112.799999999999],[1412654400,11112.799999999999],[1412740800,11112.799999999999],[1412827200,11112.799999999999],[1412913600,11112.799999999999],[1413000000,11112.799999999999],[1413086400,11112.799999999999],[1413172800,11112.799999999999],[1413259200,11112.799999999999],[1413345600,11112.799999999999],[1413432000,11112.799999999999],[1413518400,11112.799999999999],[1413604800,11112.799999999999],[1413691200,11112.799999999999],[1413777600,11112.799999999999],[1413864000,11112.799999999999],[1413950400,11112.799999999999],[1414036800,11112.799999999999],[1414123200,11112.799999999999],[1414209600,11112.799999999999],[1414296000,11112.799999999999],[1414382400,11112.799999999999],[1414468800,11112.799999999999],[1414555200,11112.799999999999],[1414641600,11112.799999999999],[1414728000,11112.799999999999],[1414814400,11112.799999999999],[1414900800,11112.799999999999],[1414990800,11112.799999999999],[1415077200,11112.799999999999],[1415163600,11112.799999999999],[1415250000,11112.799999999999],[1415336400,11112.799999999999],[1415422800,11112.799999999999],[1415509200,11112.799999999999],[1415595600,11112.799999999999],[1415682000,11112.799999999999],[1415768400,11112.799999999999],[1415854800,11112.799999999999],[1415941200,11112.799999999999],[1416027600,11112.799999999999],[1416114000,11112.799999999999],[1416200400,11112.799999999999],[1416286800,11112.799999999999],[1416373200,11112.799999999999],[1416459600,11112.799999999999],[1416546000,11112.799999999999],[1416632400,11112.799999999999],[1416718800,11112.799999999999],[1416805200,11112.799999999999],[1416891600,11112.799999999999],[1416978000,11112.799999999999],[1417064400,11112.799999999999],[1417150800,11112.799999999999],[1417237200,11112.799999999999],[1417323600,11112.799999999999],[1417410000,11112.799999999999],[1417496400,11112.799999999999],[1417582800,11112.799999999999],[1417669200,11112.799999999999],[1417755600,11112.799999999999],[1417842000,11112.799999999999],[1417928400,11112.799999999999],[1418014800,11112.799999999999],[1418101200,11112.799999999999],[1418187600,11112.799999999999],[1418274000,11112.799999999999],[1418360400,11112.799999999999],[1418446800,11112.799999999999],[1418533200,11112.799999999999],[1418619600,11112.799999999999],[1418706000,11112.799999999999],[1418792400,11112.799999999999],[1418878800,11112.799999999999],[1418965200,11112.799999999999],[1419051600,11112.799999999999],[1419138000,11112.799999999999],[1419224400,11112.799999999999],[1419310800,11112.799999999999],[1419397200,11112.799999999999],[1419483600,11112.799999999999],[1419570000,11112.799999999999],[1419656400,11112.799999999999],[1419742800,11112.799999999999],[1419829200,11112.799999999999],[1419915600,11112.799999999999],[1420002000,11112.799999999999],[1420088400,11112.799999999999],[1420174800,11112.799999999999],[1420261200,11112.799999999999],[1420347600,11112.799999999999],[1420434000,11112.799999999999],[1420520400,11112.799999999999],[1420606800,11112.799999999999],[1420693200,11112.799999999999],[1420779600,11112.799999999999],[1420866000,11112.799999999999],[1420952400,11112.799999999999],[1421038800,11112.799999999999],[1421125200,11112.799999999999],[1421211600,11112.799999999999],[1421298000,11112.799999999999],[1421384400,11112.799999999999],[1421470800,11112.799999999999],[1421557200,11112.799999999999],[1421643600,11112.799999999999],[1421730000,11112.799999999999],[1421816400,11112.799999999999],[1421902800,11112.799999999999],[1421989200,11112.799999999999],[1422075600,11112.799999999999],[1422162000,11112.799999999999],[1422248400,11112.799999999999],[1422334800,11112.799999999999],[1422421200,11112.799999999999],[1422507600,11112.799999999999],[1422594000,11112.799999999999],[1422680400,11112.799999999999],[1422766800,11112.799999999999],[1422853200,11112.799999999999],[1422939600,11112.799999999999],[1423026000,11112.799999999999],[1423112400,11112.799999999999],[1423198800,11112.799999999999],[1423285200,11112.799999999999],[1423371600,11112.799999999999],[1423458000,11112.799999999999],[1423544400,11112.799999999999],[1423630800,11112.799999999999],[1423717200,11112.799999999999],[1423803600,11112.799999999999],[1423890000,11112.799999999999],[1423976400,11112.799999999999],[1424062800,11112.799999999999],[1424149200,11112.799999999999],[1424235600,11112.799999999999],[1424322000,11112.799999999999],[1424408400,11112.799999999999],[1424494800,11112.799999999999],[1424581200,11112.799999999999],[1424667600,11112.799999999999],[1424754000,11112.799999999999],[1424840400,11112.799999999999],[1424926800,11112.799999999999],[1425013200,11112.799999999999],[1425099600,11112.799999999999],[1425186000,11112.799999999999],[1425272400,11112.799999999999],[1425358800,11112.799999999999],[1425445200,11112.799999999999],[1425531600,11112.799999999999],[1425618000,11112.799999999999],[1425704400,11112.799999999999],[1425790800,11112.799999999999],[1425873600,11112.799999999999],[1425960000,11112.799999999999],[1426046400,11112.799999999999],[1426132800,11112.799999999999],[1426219200,11112.799999999999],[1426305600,11112.799999999999],[1426392000,11112.799999999999],[1426478400,11112.799999999999],[1426564800,11112.799999999999],[1426651200,11112.799999999999],[1426737600,11112.799999999999],[1426824000,11112.799999999999],[1426910400,11112.799999999999],[1426996800,11112.799999999999],[1427083200,11112.799999999999],[1427169600,11112.799999999999],[1427256000,11112.799999999999],[1427342400,11112.799999999999],[1427428800,11112.799999999999],[1427515200,11112.799999999999],[1427601600,11112.799999999999],[1427688000,11112.799999999999],[1427774400,11112.799999999999],[1427860800,11112.799999999999],[1427947200,11112.799999999999],[1428033600,11112.799999999999],[1428120000,11112.799999999999],[1428206400,11112.799999999999],[1428292800,11112.799999999999],[1428379200,11112.799999999999],[1428465600,11112.799999999999],[1428552000,11112.799999999999],[1428638400,11112.799999999999],[1428724800,11112.799999999999],[1428811200,11112.799999999999],[1428897600,11112.799999999999],[1428984000,11112.799999999999],[1429070400,11112.799999999999],[1429156800,11112.799999999999],[1429243200,11112.799999999999],[1429329600,11112.799999999999],[1429416000,11112.799999999999],[1429502400,11112.799999999999],[1429588800,11112.799999999999],[1429675200,11112.799999999999],[1429761600,11112.799999999999],[1429848000,11112.799999999999],[1429934400,11112.799999999999],[1430020800,11112.799999999999],[1430107200,11112.799999999999],[1430193600,11112.799999999999],[1430280000,11112.799999999999],[1430366400,11112.799999999999],[1430452800,11112.799999999999],[1430539200,11112.799999999999],[1430625600,11112.799999999999],[1430712000,11112.799999999999],[1430798400,11112.799999999999],[1430884800,11112.799999999999],[1430971200,11112.799999999999],[1431057600,11112.799999999999],[1431144000,11112.799999999999],[1431230400,11112.799999999999],[1431316800,11112.799999999999],[1431403200,11112.799999999999],[1431489600,11112.799999999999],[1431576000,11112.799999999999],[1431662400,11112.799999999999],[1431748800,11112.799999999999],[1431835200,11112.799999999999],[1431921600,11112.799999999999],[1432008000,11112.799999999999],[1432094400,11112.799999999999],[1432180800,11112.799999999999],[1432267200,11112.799999999999],[1432353600,11112.799999999999],[1432440000,11112.799999999999],[1432526400,11112.799999999999],[1432612800,11112.799999999999],[1432699200,11112.799999999999],[1432785600,11112.799999999999],[1432872000,11112.799999999999],[1432958400,11112.799999999999],[1433044800,11112.799999999999],[1433131200,11112.799999999999],[1433217600,11112.799999999999],[1433304000,11112.799999999999],[1433390400,11112.799999999999],[1433476800,11112.799999999999],[1433563200,11112.799999999999],[1433649600,11112.799999999999],[1433736000,11112.799999999999],[1433822400,11112.799999999999],[1433908800,11112.799999999999],[1433995200,11112.799999999999],[1434081600,11112.799999999999],[1434168000,11112.799999999999],[1434254400,11112.799999999999],[1434340800,11112.799999999999],[1434427200,11112.799999999999],[1434513600,11112.799999999999],[1434600000,11112.799999999999],[1434686400,11112.799999999999],[1434772800,11112.799999999999],[1434859200,11112.799999999999],[1434945600,11112.799999999999],[1435032000,11112.799999999999],[1435118400,11112.799999999999],[1435204800,11112.799999999999],[1435291200,11112.799999999999],[1435377600,11112.799999999999],[1435464000,11112.799999999999],[1435550400,11112.799999999999],[1435636800,11112.799999999999],[1435723200,11112.799999999999],[1435896000,11524.213299999999],[1435982400,11524.213299999999],[1436068800,11524.213299999999],[1436155200,11524.213299999999],[1436241600,11524.213299999999],[1436328000,11524.213299999999],[1436414400,11524.213299999999],[1436500800,11524.213299999999],[1436587200,11524.213299999999],[1436673600,11524.213299999999],[1436760000,11524.213299999999],[1436846400,11524.213299999999],[1436932800,11524.213299999999],[1437019200,11524.213299999999],[1437105600,11524.213299999999],[1437192000,11524.213299999999],[1437278400,11524.213299999999],[1437364800,11524.213299999999],[1437451200,11524.213299999999],[1437537600,11524.213299999999],[1437624000,11524.213299999999],[1437710400,11524.213299999999],[1437796800,11524.213299999999],[1437883200,11524.213299999999],[1437969600,11524.213299999999],[1438056000,11524.213299999999],[1438142400,11524.213299999999],[1438228800,11524.213299999999],[1438315200,11524.213299999999],[1438401600,11524.213299999999],[1438488000,11524.213299999999],[1438574400,11524.213299999999],[1438660800,11524.213299999999],[1438747200,11524.213299999999],[1438833600,11524.213299999999],[1438920000,11524.213299999999],[1439006400,11524.213299999999],[1439092800,11524.213299999999],[1439179200,11524.213299999999],[1439265600,11524.213299999999],[1439352000,11524.213299999999],[1439438400,11524.213299999999],[1439524800,11524.213299999999],[1439611200,11524.213299999999],[1439697600,11524.213299999999],[1439784000,11524.213299999999],[1439870400,11524.213299999999],[1439956800,11524.213299999999],[1440043200,11524.213299999999],[1440129600,11524.213299999999],[1440216000,11524.213299999999],[1440302400,11524.213299999999],[1440388800,11524.213299999999],[1440475200,11524.213299999999],[1440561600,11524.213299999999],[1440648000,11524.213299999999],[1440734400,11524.213299999999],[1440820800,11524.213299999999],[1440907200,11524.213299999999],[1440993600,11524.213299999999],[1441080000,11524.213299999999],[1441166400,11524.213299999999],[1441252800,11524.213299999999],[1441339200,11524.213299999999],[1441425600,11524.213299999999],[1441512000,11524.213299999999],[1441598400,11524.213299999999],[1441684800,11524.213299999999],[1441771200,11524.213299999999],[1441857600,11524.213299999999],[1441944000,11524.213299999999],[1442030400,11524.213299999999],[1442116800,11524.213299999999],[1442203200,11524.213299999999],[1442289600,11524.213299999999],[1442376000,11524.213299999999],[1442462400,11524.213299999999],[1442548800,11524.213299999999],[1442635200,11524.213299999999],[1442721600,11524.213299999999],[1442808000,11524.213299999999],[1442894400,11524.213299999999],[1442980800,11524.213299999999],[1443067200,11524.213299999999],[1443153600,11524.213299999999],[1443240000,11524.213299999999],[1443326400,11524.213299999999],[1443412800,11524.213299999999],[1443499200,11524.213299999999],[1443585600,11524.213299999999],[1443672000,11524.213299999999],[1443758400,11524.213299999999],[1443844800,11524.213299999999],[1443931200,11524.213299999999],[1444017600,11524.213299999999],[1444104000,11524.213299999999],[1444190400,11524.213299999999],[1444276800,11524.213299999999],[1444363200,11524.213299999999],[1444449600,11524.213299999999],[1444536000,11524.213299999999],[1444622400,11524.213299999999],[1444708800,11524.213299999999],[1444795200,11524.213299999999],[1444881600,11524.213299999999],[1444968000,11524.213299999999],[1445054400,11524.213299999999],[1445140800,11524.213299999999],[1445227200,11524.213299999999],[1445313600,11524.213299999999],[1445400000,11524.213299999999],[1445486400,11524.213299999999],[1445572800,11524.213299999999],[1445659200,11524.213299999999],[1445745600,11524.213299999999],[1445832000,11524.213299999999],[1445918400,11524.213299999999],[1446004800,11524.213299999999],[1446091200,11524.213299999999],[1446177600,11524.213299999999],[1446264000,11524.213299999999],[1446350400,11524.213299999999],[1446440400,11524.213299999999],[1446526800,11524.213299999999],[1446613200,11524.213299999999],[1446699600,11524.213299999999],[1446786000,11524.213299999999],[1446872400,11524.213299999999],[1446958800,11524.213299999999],[1447045200,11524.213299999999],[1447131600,11524.213299999999],[1447218000,11524.213299999999],[1447304400,11524.213299999999],[1447390800,11524.213299999999],[1447477200,11524.213299999999],[1447563600,11524.213299999999],[1447650000,11524.213299999999],[1447736400,11524.213299999999],[1447822800,11524.213299999999],[1447909200,11524.213299999999],[1447995600,11524.213299999999],[1448082000,11524.213299999999],[1448168400,11524.213299999999],[1448254800,11524.213299999999],[1448341200,11524.213299999999],[1448427600,11524.213299999999],[1448514000,11524.213299999999],[1448600400,11524.213299999999],[1448686800,11524.213299999999],[1448773200,11524.213299999999],[1448859600,11524.213299999999],[1448946000,11524.213299999999],[1449032400,11524.213299999999],[1449118800,11524.213299999999],[1449205200,11524.213299999999],[1449291600,11524.213299999999],[1449378000,11524.213299999999],[1449464400,11524.213299999999],[1449550800,11524.213299999999],[1449637200,11524.213299999999],[1449723600,11524.213299999999],[1449810000,11524.213299999999],[1449896400,11524.213299999999],[1449982800,11524.213299999999],[1450069200,11524.213299999999],[1450155600,11524.213299999999],[1450242000,11524.213299999999],[1450328400,11524.213299999999],[1450414800,11524.213299999999],[1450501200,11524.213299999999],[1450587600,11524.213299999999],[1450674000,11524.213299999999],[1450760400,11524.213299999999],[1450846800,11524.213299999999],[1450933200,11524.213299999999],[1451019600,11524.213299999999],[1451106000,11524.213299999999],[1451192400,11524.213299999999],[1451278800,11524.213299999999],[1451365200,11524.213299999999],[1451451600,11524.213299999999],[1451538000,11524.213299999999],[1451624400,11524.213299999999],[1451710800,11524.213299999999],[1451797200,11524.213299999999],[1451883600,11524.213299999999],[1451970000,11524.213299999999],[1452056400,11524.213299999999],[1452142800,11524.213299999999],[1452229200,11524.213299999999],[1452315600,11524.213299999999],[1452402000,11524.213299999999],[1452488400,11524.213299999999],[1452574800,11524.213299999999],[1452661200,11524.213299999999],[1452747600,11524.213299999999],[1452834000,11524.213299999999],[1452920400,11524.213299999999],[1453006800,11524.213299999999],[1453093200,11524.213299999999],[1453179600,11524.213299999999],[1453266000,11524.213299999999],[1453352400,11524.213299999999],[1453438800,11524.213299999999],[1453525200,11524.213299999999],[1453611600,11524.213299999999],[1453698000,11524.213299999999],[1453784400,11524.213299999999],[1453870800,11524.213299999999],[1453957200,11524.213299999999],[1454043600,11524.213299999999],[1454130000,11524.213299999999],[1454216400,11524.213299999999],[1454302800,11524.213299999999],[1454389200,11524.213299999999],[1454475600,11524.213299999999],[1454562000,11524.213299999999],[1454648400,11524.213299999999],[1454734800,11524.213299999999],[1454821200,11524.213299999999],[1454907600,11524.213299999999],[1454994000,11524.213299999999],[1455080400,11524.213299999999],[1455166800,11524.213299999999],[1455253200,11524.213299999999],[1455339600,11524.213299999999],[1455426000,11524.213299999999],[1455512400,11524.213299999999],[1455598800,11524.213299999999],[1455685200,11524.213299999999],[1455771600,11524.213299999999],[1455858000,11524.213299999999],[1455944400,11524.213299999999],[1456030800,11524.213299999999],[1456117200,11524.213299999999],[1456203600,11524.213299999999],[1456290000,11524.213299999999],[1456376400,11524.213299999999],[1456462800,11524.213299999999],[1456549200,11524.213299999999],[1456635600,11524.213299999999],[1456722000,11524.213299999999],[1456808400,11524.213299999999],[1456894800,11524.213299999999],[1456981200,11524.213299999999],[1457067600,11524.213299999999],[1457154000,11524.213299999999],[1457240400,11524.213299999999],[1457326800,11524.213299999999],[1457413200,11524.213299999999],[1457499600,11524.213299999999],[1457586000,11524.213299999999],[1457672400,11524.213299999999],[1457758800,11524.213299999999],[1457845200,11524.213299999999],[1457928000,11524.213299999999],[1458014400,11524.213299999999],[1458100800,11524.213299999999],[1458187200,11524.213299999999],[1458273600,11524.213299999999],[1458360000,11524.213299999999],[1458446400,11524.213299999999],[1458532800,11524.213299999999],[1458619200,11524.213299999999],[1458705600,11524.213299999999],[1458792000,11524.213299999999],[1458878400,11524.213299999999],[1458964800,11524.213299999999],[1459051200,11524.213299999999],[1459137600,11524.213299999999],[1459224000,11524.213299999999],[1459310400,11524.213299999999],[1459396800,11524.213299999999],[1459483200,11524.213299999999],[1459569600,11524.213299999999],[1459656000,11524.213299999999],[1459742400,11524.213299999999],[1459828800,11524.213299999999],[1459915200,11524.213299999999],[1460001600,11524.213299999999],[1460088000,11524.213299999999],[1460174400,11524.213299999999],[1460260800,11524.213299999999],[1460347200,11524.213299999999],[1460433600,11524.213299999999],[1460520000,11524.213299999999],[1460606400,11524.213299999999],[1460692800,11524.213299999999],[1460779200,11524.213299999999],[1460865600,11524.213299999999],[1460952000,11524.213299999999],[1461038400,11524.213299999999],[1461124800,11524.213299999999],[1461211200,11524.213299999999],[1461297600,11524.213299999999],[1461384000,11524.213299999999],[1461470400,11524.213299999999],[1461556800,11524.213299999999],[1461643200,11524.213299999999],[1461729600,11524.213299999999],[1461816000,11524.213299999999],[1461902400,11524.213299999999],[1461988800,11524.213299999999],[1462075200,11524.213299999999],[1462161600,11524.213299999999],[1462248000,11524.213299999999],[1462334400,11524.213299999999],[1462420800,11524.213299999999],[1462507200,11524.213299999999],[1462593600,11524.213299999999],[1462680000,11524.213299999999],[1462766400,11524.213299999999],[1462852800,11524.213299999999],[1462939200,11524.213299999999],[1463025600,11524.213299999999],[1463112000,11524.213299999999],[1463198400,11524.213299999999],[1463284800,11524.213299999999],[1463371200,11524.213299999999],[1463457600,11524.213299999999],[1463544000,11524.213299999999],[1463630400,11524.213299999999],[1463716800,11524.213299999999],[1463803200,11524.213299999999],[1463889600,11524.213299999999],[1463976000,11524.213299999999],[1464062400,11524.213299999999],[1464148800,11524.213299999999],[1464235200,11524.213299999999],[1464321600,11524.213299999999],[1464408000,11524.213299999999],[1464494400,11524.213299999999],[1464580800,11524.213299999999],[1464667200,11524.213299999999],[1464753600,11524.213299999999],[1464840000,11524.213299999999],[1464926400,11524.213299999999],[1465012800,11524.213299999999],[1465099200,11524.213299999999],[1465185600,11524.213299999999],[1465272000,11524.213299999999],[1465358400,11524.213299999999],[1465444800,11524.213299999999],[1465531200,11524.213299999999],[1465617600,11524.213299999999],[1465704000,11524.213299999999],[1465790400,11524.213299999999],[1465876800,11524.213299999999],[1465963200,11524.213299999999],[1466049600,11524.213299999999],[1466136000,11524.213299999999],[1466222400,11524.213299999999],[1466308800,11524.213299999999],[1466395200,11524.213299999999],[1466481600,11524.213299999999],[1466568000,11524.213299999999],[1466654400,11524.213299999999],[1466740800,11524.213299999999],[1466827200,11524.213299999999],[1466913600,11524.213299999999],[1467000000,11524.213299999999],[1467086400,11524.213299999999],[1467172800,11524.213299999999],[1467259200,11524.213299999999],[1467345600,11524.213299999999],[1467777600,12750.9856],[1467864000,12750.9856],[1467950400,12750.9856],[1468036800,12750.9856],[1468123200,12750.9856],[1468209600,12750.9856],[1468296000,12750.9856],[1468382400,12750.9856],[1468468800,12750.9856],[1468555200,12750.9856],[1468641600,12750.9856],[1468728000,12750.9856],[1468814400,12750.9856],[1468900800,12750.9856],[1468987200,12750.9856],[1469073600,12750.9856],[1469160000,12750.9856],[1469246400,12750.9856],[1469332800,12750.9856],[1469419200,12750.9856],[1469505600,12750.9856],[1469592000,12750.9856],[1469678400,12750.9856],[1469764800,12750.9856],[1469851200,12750.9856],[1469937600,12750.9856],[1470024000,12750.9856],[1470110400,12750.9856],[1470196800,12750.9856],[1470283200,12750.9856],[1470369600,12750.9856],[1470456000,12750.9856],[1470542400,12750.9856],[1470628800,12750.9856],[1470715200,12750.9856],[1470801600,12750.9856],[1470888000,12750.9856],[1470974400,12750.9856],[1471060800,12750.9856],[1471147200,12750.9856],[1471233600,12750.9856],[1471320000,12750.9856],[1471406400,12750.9856],[1471492800,12750.9856],[1471579200,12750.9856],[1471665600,12750.9856],[1471752000,12750.9856],[1471838400,12750.9856],[1471924800,12750.9856],[1472011200,12750.9856],[1472097600,12750.9856],[1472184000,12750.9856],[1472270400,12750.9856],[1472356800,12750.9856],[1472443200,12750.9856],[1472529600,12750.9856],[1472616000,12750.9856],[1472702400,12750.9856],[1472788800,12750.9856],[1472875200,12750.9856],[1472961600,12750.9856],[1473048000,12750.9856],[1473134400,12750.9856],[1473220800,12750.9856],[1473307200,12750.9856],[1473393600,12750.9856],[1473480000,12750.9856],[1473566400,12750.9856],[1473652800,12750.9856],[1473739200,12750.9856],[1473825600,12750.9856],[1473912000,12750.9856],[1473998400,12750.9856],[1474084800,12750.9856],[1474171200,12750.9856],[1474257600,12750.9856],[1474344000,12750.9856],[1474430400,12750.9856],[1474516800,12750.9856],[1474603200,12750.9856],[1474689600,12750.9856],[1474776000,12750.9856],[1474862400,12750.9856],[1474948800,12750.9856],[1475035200,12750.9856],[1475121600,12750.9856],[1475208000,12750.9856],[1475294400,12750.9856],[1475380800,12750.9856],[1475467200,12750.9856],[1475553600,12750.9856],[1475640000,12750.9856],[1475726400,12750.9856],[1475812800,12750.9856],[1475899200,12750.9856],[1475985600,12750.9856],[1476072000,12750.9856],[1476158400,12750.9856],[1476244800,12750.9856],[1476331200,12750.9856],[1476417600,12750.9856],[1476504000,12750.9856],[1476590400,12750.9856],[1476676800,12750.9856],[1476763200,12750.9856],[1476849600,12750.9856],[1476936000,12750.9856],[1477022400,12750.9856],[1477108800,12750.9856],[1477195200,12750.9856],[1477281600,12750.9856],[1477368000,12750.9856],[1477454400,12750.9856],[1477540800,12750.9856],[1477627200,12750.9856],[1477713600,12750.9856],[1477800000,12750.9856],[1477886400,12750.9856],[1477972800,12750.9856],[1478059200,12750.9856],[1478145600,12750.9856],[1478232000,12750.9856],[1478318400,12750.9856],[1478404800,12750.9856],[1478494800,12750.9856],[1478581200,12750.9856],[1478667600,12750.9856],[1478754000,12750.9856],[1478840400,12750.9856],[1478926800,12750.9856],[1479013200,12750.9856],[1479099600,12750.9856],[1479186000,12750.9856],[1479272400,12750.9856],[1479358800,12750.9856],[1479445200,12750.9856],[1479531600,12750.9856],[1479618000,12750.9856],[1479704400,12750.9856],[1479790800,12750.9856],[1479877200,12750.9856],[1479963600,12750.9856],[1480050000,12750.9856],[1480136400,12750.9856],[1480222800,12750.9856],[1480309200,12750.9856],[1480395600,12750.9856],[1480482000,12750.9856],[1480568400,12750.9856],[1480654800,12750.9856],[1480741200,12750.9856],[1480827600,12750.9856],[1480914000,12750.9856],[1481000400,12750.9856],[1481086800,12750.9856],[1481173200,12750.9856],[1481259600,12750.9856],[1481346000,12750.9856],[1481432400,12750.9856],[1481518800,12750.9856],[1481605200,12750.9856],[1481691600,12750.9856],[1481778000,12750.9856],[1481864400,12750.9856],[1481950800,12750.9856],[1482037200,12750.9856],[1482123600,12750.9856],[1482210000,12750.9856],[1482296400,12750.9856],[1482382800,12750.9856],[1482469200,12750.9856],[1482555600,12750.9856],[1482642000,12750.9856],[1482728400,12750.9856],[1482814800,12750.9856],[1482901200,12750.9856],[1482987600,12750.9856],[1483074000,12750.9856],[1483160400,12750.9856],[1483246800,12750.9856],[1483333200,12750.9856],[1483419600,12750.9856],[1483506000,12750.9856],[1483592400,12750.9856],[1483678800,12750.9856],[1483765200,12750.9856],[1483851600,12750.9856],[1483938000,12750.9856],[1484024400,12750.9856],[1484110800,12750.9856],[1484197200,12750.9856],[1484283600,12750.9856],[1484370000,12750.9856],[1484456400,12750.9856],[1484542800,12750.9856],[1484629200,12750.9856],[1484715600,12750.9856],[1484802000,12750.9856],[1484888400,12750.9856],[1484974800,12750.9856],[1485061200,12750.9856],[1485147600,12750.9856],[1485234000,12750.9856],[1485320400,12750.9856],[1485406800,12750.9856],[1485493200,12750.9856],[1485579600,12750.9856],[1485666000,12750.9856],[1485752400,12750.9856],[1485838800,12750.9856],[1485925200,12750.9856],[1486011600,12750.9856],[1486098000,12750.9856],[1486184400,12750.9856],[1486270800,12750.9856],[1486357200,12750.9856],[1486443600,12750.9856],[1486530000,12750.9856],[1486616400,12750.9856],[1486702800,12750.9856],[1486789200,12750.9856],[1486875600,12750.9856],[1486962000,12750.9856],[1487048400,12750.9856],[1487134800,12750.9856],[1487221200,12750.9856],[1487307600,12750.9856],[1487394000,12750.9856],[1487480400,12750.9856],[1487566800,12750.9856],[1487653200,12750.9856],[1487739600,12750.9856],[1487826000,12750.9856],[1487912400,12750.9856],[1487998800,12750.9856],[1488085200,12750.9856],[1488171600,12750.9856],[1488258000,12750.9856],[1488344400,12750.9856],[1488430800,12750.9856],[1488517200,12750.9856],[1488603600,12750.9856],[1488690000,12750.9856],[1488776400,12750.9856],[1488862800,12750.9856],[1488949200,12750.9856],[1489035600,12750.9856],[1489122000,12750.9856],[1489208400,12750.9856],[1489294800,12750.9856],[1489377600,12750.9856],[1489464000,12750.9856],[1489550400,12750.9856],[1489636800,12750.9856],[1489723200,12750.9856],[1489809600,12750.9856],[1489896000,12750.9856],[1489982400,12750.9856],[1490068800,12750.9856],[1490155200,12750.9856],[1490241600,12750.9856],[1490328000,12750.9856],[1490414400,12750.9856],[1490500800,12750.9856],[1490587200,12750.9856],[1490673600,12750.9856],[1490760000,12750.9856],[1490846400,12750.9856],[1490932800,12750.9856],[1491019200,12750.9856],[1491105600,12750.9856],[1491192000,12750.9856],[1491278400,12750.9856],[1491364800,12750.9856],[1491451200,12750.9856],[1491537600,12750.9856],[1491624000,12750.9856],[1491710400,12750.9856],[1491796800,12750.9856],[1491883200,12750.9856],[1491969600,12750.9856],[1492056000,12750.9856],[1492142400,12750.9856],[1492228800,12750.9856],[1492315200,12750.9856],[1492401600,12750.9856],[1492488000,12750.9856],[1492574400,12750.9856],[1492660800,12750.9856],[1492747200,12750.9856],[1492833600,12750.9856],[1492920000,12750.9856],[1493006400,12750.9856],[1493092800,12750.9856],[1493179200,12750.9856],[1493265600,12750.9856],[1493352000,12750.9856],[1493438400,12750.9856],[1493524800,12750.9856],[1493611200,12750.9856],[1493697600,12750.9856],[1493784000,12750.9856],[1493870400,12750.9856],[1493956800,12750.9856],[1494043200,12750.9856],[1494129600,12750.9856],[1494216000,12750.9856],[1494302400,12750.9856],[1494388800,12750.9856],[1494475200,12750.9856],[1494561600,12750.9856],[1494648000,12750.9856],[1494734400,12750.9856],[1494820800,12750.9856],[1494907200,12750.9856],[1494993600,12750.9856],[1495080000,12750.9856],[1495166400,12750.9856],[1495252800,12750.9856],[1495339200,12750.9856],[1495425600,12750.9856],[1495512000,12750.9856],[1495598400,12750.9856],[1495684800,12750.9856],[1495771200,12750.9856],[1495857600,12750.9856],[1495944000,12750.9856],[1496030400,12750.9856],[1496116800,12750.9856],[1496203200,12750.9856],[1496289600,12750.9856],[1496376000,12750.9856],[1496462400,12750.9856],[1496548800,12750.9856],[1496635200,12750.9856],[1496721600,12750.9856],[1496808000,12750.9856],[1496894400,12750.9856],[1496980800,12750.9856],[1497067200,12750.9856],[1497153600,12750.9856],[1497240000,12750.9856],[1497326400,12750.9856],[1497412800,12750.9856],[1497499200,12750.9856],[1497585600,12750.9856],[1497672000,12750.9856],[1497758400,12750.9856],[1497844800,12750.9856],[1497931200,12750.9856],[1498017600,12750.9856],[1498104000,12750.9856],[1498190400,12750.9856],[1498276800,12750.9856],[1498363200,12750.9856],[1498449600,12750.9856],[1498536000,12750.9856],[1498622400,12750.9856],[1498708800,12750.9856],[1498795200,12750.9856],[1498881600,12750.9856],[1498968000,12750.9856],[1499054400,12750.9856],[1499313600,14663.922399999999],[1499400000,14663.922399999999],[1499486400,14663.922399999999],[1499572800,14663.922399999999],[1499659200,14663.922399999999],[1499745600,14663.922399999999],[1499832000,14663.922399999999],[1499918400,14663.922399999999],[1500004800,14663.922399999999],[1500091200,14663.922399999999],[1500177600,14663.922399999999],[1500264000,14663.922399999999],[1500350400,14663.922399999999],[1500436800,14663.922399999999],[1500523200,14663.922399999999],[1500609600,14663.922399999999],[1500696000,14663.922399999999],[1500782400,14663.922399999999],[1500868800,14663.922399999999],[1500955200,14663.922399999999],[1501041600,14663.922399999999],[1501128000,14663.922399999999],[1501214400,14663.922399999999],[1501300800,14663.922399999999],[1501387200,14663.922399999999],[1501473600,14663.922399999999],[1501560000,14663.922399999999],[1501646400,14663.922399999999],[1501732800,14663.922399999999],[1501819200,14663.922399999999],[1501905600,14663.922399999999],[1501992000,14663.922399999999],[1502078400,14663.922399999999],[1502164800,14663.922399999999],[1502251200,14663.922399999999],[1502337600,14663.922399999999],[1502424000,14663.922399999999],[1502510400,14663.922399999999],[1502596800,14663.922399999999],[1502683200,14663.922399999999],[1502769600,14663.922399999999],[1502856000,14663.922399999999],[1502942400,14663.922399999999],[1503028800,14663.922399999999],[1503115200,14663.922399999999],[1503201600,14663.922399999999],[1503288000,14663.922399999999],[1503374400,14663.922399999999],[1503460800,14663.922399999999],[1503547200,14663.922399999999],[1503633600,14663.922399999999],[1503720000,14663.922399999999],[1503806400,14663.922399999999],[1503892800,14663.922399999999],[1503979200,14663.922399999999],[1504065600,14663.922399999999],[1504152000,14663.922399999999],[1504238400,14663.922399999999],[1504324800,14663.922399999999],[1504411200,14663.922399999999],[1504497600,14663.922399999999],[1504584000,14663.922399999999],[1504670400,14663.922399999999],[1504756800,14663.922399999999],[1504843200,14663.922399999999],[1504929600,14663.922399999999],[1505016000,14663.922399999999],[1505102400,14663.922399999999],[1505188800,14663.922399999999],[1505275200,14663.922399999999],[1505361600,14663.922399999999],[1505448000,14663.922399999999],[1505534400,14663.922399999999],[1505620800,14663.922399999999],[1505707200,14663.922399999999],[1505793600,14663.922399999999],[1505880000,14663.922399999999],[1505966400,14663.922399999999],[1506052800,14663.922399999999],[1506139200,14663.922399999999],[1506225600,14663.922399999999],[1506312000,14663.922399999999],[1506398400,14663.922399999999],[1506484800,14663.922399999999],[1506571200,14663.922399999999],[1506657600,14663.922399999999],[1506744000,14663.922399999999],[1506830400,14663.922399999999],[1506916800,14663.922399999999],[1507003200,14663.922399999999],[1507089600,14663.922399999999],[1507176000,14663.922399999999],[1507262400,14663.922399999999],[1507348800,14663.922399999999],[1507435200,14663.922399999999],[1507521600,14663.922399999999],[1507608000,14663.922399999999],[1507694400,14663.922399999999],[1507780800,14663.922399999999],[1507867200,14663.922399999999],[1507953600,14663.922399999999],[1508040000,14663.922399999999],[1508126400,14663.922399999999],[1508212800,14663.922399999999],[1508299200,14663.922399999999],[1508385600,14663.922399999999],[1508472000,14663.922399999999],[1508558400,14663.922399999999],[1508644800,14663.922399999999],[1508731200,14663.922399999999],[1508817600,14663.922399999999],[1508904000,14663.922399999999],[1508990400,14663.922399999999],[1509076800,14663.922399999999],[1509163200,14663.922399999999],[1509249600,14663.922399999999],[1509336000,14663.922399999999],[1509422400,14663.922399999999],[1509508800,14663.922399999999],[1509595200,14663.922399999999],[1509681600,14663.922399999999],[1509768000,14663.922399999999],[1509854400,14663.922399999999],[1509944400,14663.922399999999],[1510030800,14663.922399999999],[1510117200,14663.922399999999],[1510203600,14663.922399999999],[1510290000,14663.922399999999],[1510376400,14663.922399999999],[1510462800,14663.922399999999],[1510549200,14663.922399999999],[1510635600,14663.922399999999],[1510722000,14663.922399999999],[1510808400,14663.922399999999],[1510894800,14663.922399999999],[1510981200,14663.922399999999],[1511067600,14663.922399999999],[1511154000,14663.922399999999],[1511240400,14663.922399999999],[1511326800,14663.922399999999],[1511413200,14663.922399999999],[1511499600,14663.922399999999],[1511586000,14663.922399999999],[1511672400,14663.922399999999],[1511758800,14663.922399999999],[1511845200,14663.922399999999],[1511931600,14663.922399999999],[1512018000,14663.922399999999],[1512104400,14663.922399999999],[1512190800,14663.922399999999],[1512277200,14663.922399999999],[1512363600,14663.922399999999],[1512450000,14663.922399999999],[1512536400,14663.922399999999],[1512622800,14663.922399999999],[1512709200,14663.922399999999],[1512795600,14663.922399999999],[1512882000,14663.922399999999],[1512968400,14663.922399999999],[1513054800,14663.922399999999],[1513141200,14663.922399999999],[1513227600,14663.922399999999],[1513314000,14663.922399999999],[1513400400,14663.922399999999],[1513486800,14663.922399999999],[1513573200,14663.922399999999],[1513659600,14663.922399999999],[1513746000,14663.922399999999],[1513832400,14663.922399999999],[1513918800,14663.922399999999],[1514005200,14663.922399999999],[1514091600,14663.922399999999],[1514178000,14663.922399999999],[1514264400,14663.922399999999],[1514350800,14663.922399999999],[1514437200,14663.922399999999],[1514523600,14663.922399999999],[1514610000,14663.922399999999],[1514696400,14663.922399999999],[1514782800,14663.922399999999],[1514869200,14663.922399999999],[1514955600,14663.922399999999],[1515042000,14663.922399999999],[1515128400,14663.922399999999],[1515214800,14663.922399999999],[1515301200,14663.922399999999],[1515387600,14663.922399999999],[1515474000,14663.922399999999],[1515560400,14663.922399999999],[1515646800,14663.922399999999],[1515733200,14663.922399999999],[1515819600,14663.922399999999],[1515906000,14663.922399999999],[1515992400,14663.922399999999],[1516078800,14663.922399999999],[1516165200,14663.922399999999],[1516251600,14663.922399999999],[1516338000,14663.922399999999],[1516424400,14663.922399999999],[1516510800,14663.922399999999],[1516597200,14663.922399999999],[1516683600,14663.922399999999],[1516770000,14663.922399999999],[1516856400,14663.922399999999],[1516942800,14663.922399999999],[1517029200,14663.922399999999],[1517115600,14663.922399999999],[1517202000,14663.922399999999],[1517288400,14663.922399999999],[1517374800,14663.922399999999],[1517461200,14663.922399999999],[1517547600,14663.922399999999],[1517634000,14663.922399999999],[1517720400,14663.922399999999],[1517806800,14663.922399999999],[1517893200,14663.922399999999],[1517979600,14663.922399999999],[1518066000,14663.922399999999],[1518152400,14663.922399999999],[1518238800,14663.922399999999],[1518325200,14663.922399999999],[1518411600,14663.922399999999],[1518498000,14663.922399999999],[1518584400,14663.922399999999],[1518670800,14663.922399999999],[1518757200,14663.922399999999],[1518843600,14663.922399999999],[1518930000,14663.922399999999],[1519016400,14663.922399999999],[1519102800,14663.922399999999],[1519189200,14663.922399999999],[1519275600,14663.922399999999],[1519362000,14663.922399999999],[1519448400,14663.922399999999],[1519534800,14663.922399999999],[1519621200,14663.922399999999],[1519707600,14663.922399999999],[1519794000,14663.922399999999],[1519880400,14663.922399999999],[1519966800,14663.922399999999],[1520053200,14663.922399999999],[1520139600,14663.922399999999],[1520226000,14663.922399999999],[1520312400,14663.922399999999],[1520398800,14663.922399999999],[1520485200,14663.922399999999],[1520571600,14663.922399999999],[1520658000,14663.922399999999],[1520744400,14663.922399999999],[1520827200,14663.922399999999],[1520913600,14663.922399999999],[1521000000,14663.922399999999],[1521086400,14663.922399999999],[1521172800,14663.922399999999],[1521259200,14663.922399999999],[1521345600,14663.922399999999],[1521432000,14663.922399999999],[1521518400,14663.922399999999],[1521604800,14663.922399999999],[1521691200,14663.922399999999],[1521777600,14663.922399999999],[1521864000,14663.922399999999],[1521950400,14663.922399999999],[1522036800,14663.922399999999],[1522123200,14663.922399999999],[1522209600,14663.922399999999],[1522296000,14663.922399999999],[1522382400,14663.922399999999],[1522468800,14663.922399999999],[1522555200,14663.922399999999],[1522641600,14663.922399999999],[1522728000,14663.922399999999],[1522814400,14663.922399999999],[1522900800,14663.922399999999],[1522987200,14663.922399999999],[1523073600,14663.922399999999],[1523160000,14663.922399999999],[1523246400,14663.922399999999],[1523332800,14663.922399999999],[1523419200,14663.922399999999],[1523505600,14663.922399999999],[1523592000,14663.922399999999],[1523678400,14663.922399999999],[1523764800,14663.922399999999],[1523851200,14663.922399999999],[1523937600,14663.922399999999],[1524024000,14663.922399999999],[1524110400,14663.922399999999],[1524196800,14663.922399999999],[1524283200,14663.922399999999],[1524369600,14663.922399999999],[1524456000,14663.922399999999],[1524542400,14663.922399999999],[1524628800,14663.922399999999],[1524715200,14663.922399999999],[1524801600,14663.922399999999],[1524888000,14663.922399999999],[1524974400,14663.922399999999],[1525060800,14663.922399999999],[1525147200,14663.922399999999],[1525233600,14663.922399999999],[1525320000,14663.922399999999],[1525406400,14663.922399999999],[1525492800,14663.922399999999],[1525579200,14663.922399999999],[1525665600,14663.922399999999],[1525752000,14663.922399999999],[1525838400,14663.922399999999],[1525924800,14663.922399999999],[1526011200,14663.922399999999],[1526097600,14663.922399999999],[1526184000,14663.922399999999],[1526270400,14663.922399999999],[1526356800,14663.922399999999],[1526443200,14663.922399999999],[1526529600,14663.922399999999],[1526616000,14663.922399999999],[1526702400,14663.922399999999],[1526788800,14663.922399999999],[1526875200,14663.922399999999],[1526961600,14663.922399999999],[1527048000,14663.922399999999],[1527134400,14663.922399999999],[1527220800,14663.922399999999],[1527307200,14663.922399999999],[1527393600,14663.922399999999],[1527480000,14663.922399999999],[1527566400,14663.922399999999],[1527652800,14663.922399999999],[1527739200,14663.922399999999],[1527825600,14663.922399999999],[1527912000,14663.922399999999],[1527998400,14663.922399999999],[1528084800,14663.922399999999],[1528171200,14663.922399999999],[1528257600,14663.922399999999],[1528344000,14663.922399999999],[1528430400,14663.922399999999],[1528516800,14663.922399999999],[1528603200,14663.922399999999],[1528689600,14663.922399999999],[1528776000,14663.922399999999],[1528862400,14663.922399999999],[1528948800,14663.922399999999],[1529035200,14663.922399999999],[1529121600,14663.922399999999],[1529208000,14663.922399999999],[1529294400,14663.922399999999],[1529380800,14663.922399999999],[1529467200,14663.922399999999],[1529553600,14663.922399999999],[1529640000,14663.922399999999],[1529726400,14663.922399999999],[1529812800,14663.922399999999],[1529899200,14663.922399999999],[1529985600,14663.922399999999],[1530072000,14663.922399999999],[1530158400,14663.922399999999],[1530244800,14663.922399999999],[1530331200,14663.922399999999],[1530417600,14663.922399999999],[1530504000,14663.922399999999],[1530590400,15301.3812],[1530676800,15301.3812],[1530763200,15301.3812],[1530849600,15301.3812],[1530936000,15301.3812],[1531022400,15301.3812],[1531108800,15301.3812],[1531195200,15301.3812],[1531281600,15301.3812],[1531368000,15301.3812],[1531454400,15301.3812],[1531540800,15301.3812],[1531627200,15301.3812],[1531713600,15301.3812],[1531800000,15301.3812],[1531886400,15301.3812],[1531972800,15301.3812],[1532059200,15301.3812],[1532145600,15301.3812],[1532232000,15301.3812],[1532318400,15301.3812],[1532404800,15301.3812],[1532491200,15301.3812],[1532577600,15301.3812],[1532664000,15301.3812],[1532750400,15301.3812],[1532836800,15301.3812],[1532923200,15301.3812],[1533009600,15301.3812],[1533096000,15301.3812],[1533182400,15301.3812],[1533268800,15301.3812],[1533355200,15301.3812],[1533441600,15301.3812],[1533528000,15301.3812],[1533614400,15301.3812],[1533700800,15301.3812],[1533787200,15301.3812],[1533873600,15301.3812],[1533960000,15301.3812],[1534046400,15301.3812],[1534132800,15301.3812],[1534219200,15301.3812],[1534305600,15301.3812],[1534392000,15301.3812],[1534478400,15301.3812],[1534564800,15301.3812],[1534651200,15301.3812],[1534737600,15301.3812],[1534824000,15301.3812],[1534910400,15301.3812],[1534996800,15301.3812],[1535083200,15301.3812],[1535169600,15301.3812],[1535256000,15301.3812],[1535342400,15301.3812],[1535428800,15301.3812],[1535515200,15301.3812],[1535601600,15301.3812],[1535688000,15301.3812],[1535774400,15301.3812],[1535860800,15301.3812],[1535947200,15301.3812],[1536033600,15301.3812],[1536120000,15301.3812],[1536206400,15301.3812],[1536292800,15301.3812],[1536379200,15301.3812],[1536465600,15301.3812],[1536552000,15301.3812],[1536638400,15301.3812],[1536724800,15301.3812],[1536811200,15301.3812],[1536897600,15301.3812],[1536984000,15301.3812],[1537070400,15301.3812],[1537156800,15301.3812],[1537243200,15301.3812],[1537329600,15301.3812],[1537416000,15301.3812],[1537502400,15301.3812],[1537588800,15301.3812],[1537675200,15301.3812],[1537761600,15301.3812],[1537848000,15301.3812],[1537934400,15301.3812],[1538020800,15301.3812],[1538107200,15301.3812],[1538193600,15301.3812],[1538280000,15301.3812],[1538366400,15301.3812],[1538452800,15301.3812],[1538539200,15301.3812],[1538625600,15301.3812],[1538712000,15301.3812],[1538798400,15301.3812],[1538884800,15301.3812],[1538971200,15301.3812],[1539057600,15301.3812],[1539144000,15301.3812],[1539230400,15301.3812],[1539316800,15301.3812],[1539403200,15301.3812],[1539489600,15301.3812],[1539576000,15301.3812],[1539662400,15301.3812],[1539748800,15301.3812],[1539835200,15301.3812],[1539921600,15301.3812],[1540008000,15301.3812],[1540094400,15301.3812],[1540180800,15301.3812],[1540267200,15301.3812],[1540353600,15301.3812],[1540440000,15301.3812],[1540526400,15301.3812],[1540612800,15301.3812],[1540699200,15301.3812],[1540785600,15301.3812],[1540872000,15301.3812],[1540958400,15301.3812],[1541044800,15301.3812],[1541131200,15301.3812],[1541217600,15301.3812],[1541304000,15301.3812],[1541394000,15301.3812],[1541480400,15301.3812],[1541566800,15301.3812],[1541653200,15301.3812],[1541739600,15301.3812],[1541826000,15301.3812],[1541912400,15301.3812],[1541998800,15301.3812],[1542085200,15301.3812],[1542171600,15301.3812],[1542258000,15301.3812],[1542344400,15301.3812],[1542430800,15301.3812],[1542517200,15301.3812],[1542603600,15301.3812],[1542690000,15301.3812],[1542776400,15301.3812],[1542862800,15301.3812],[1542949200,15301.3812],[1543035600,15301.3812],[1543122000,15301.3812],[1543208400,15301.3812],[1543294800,15301.3812],[1543381200,15301.3812],[1543467600,15301.3812],[1543554000,15301.3812],[1543640400,15301.3812],[1543726800,15301.3812],[1543813200,15301.3812],[1543899600,15301.3812],[1543986000,15301.3812],[1544072400,15301.3812],[1544158800,15301.3812],[1544245200,15301.3812],[1544331600,15301.3812],[1544418000,15301.3812],[1544504400,15301.3812],[1544590800,15301.3812],[1544677200,15301.3812],[1544763600,15301.3812],[1544850000,15301.3812],[1544936400,15301.3812],[1545022800,15301.3812],[1545109200,15301.3812],[1545195600,15301.3812],[1545282000,15301.3812],[1545368400,15301.3812],[1545454800,15301.3812],[1545541200,15301.3812],[1545627600,15301.3812],[1545714000,15301.3812],[1545800400,15301.3812],[1545886800,15301.3812],[1545973200,15301.3812],[1546059600,15301.3812],[1546146000,15301.3812],[1546232400,15301.3812],[1546318800,15301.3812],[1546405200,15301.3812],[1546491600,15301.3812],[1546578000,15301.3812],[1546664400,15301.3812],[1546750800,15301.3812],[1546837200,15301.3812],[1546923600,15301.3812],[1547010000,15301.3812],[1547096400,15301.3812],[1547182800,15301.3812],[1547269200,15301.3812],[1547355600,15301.3812],[1547442000,15301.3812],[1547528400,15301.3812],[1547614800,15301.3812],[1547701200,15301.3812],[1547787600,15301.3812],[1547874000,15301.3812],[1547960400,15301.3812],[1548046800,15301.3812],[1548133200,15301.3812],[1548219600,15301.3812],[1548306000,15301.3812],[1548392400,15301.3812],[1548478800,15301.3812],[1548565200,15301.3812],[1548651600,15301.3812],[1548738000,15301.3812],[1548824400,15301.3812],[1548910800,15301.3812],[1548997200,15301.3812],[1549083600,15301.3812],[1549170000,15301.3812],[1549256400,15301.3812],[1549342800,15301.3812],[1549429200,15301.3812],[1549515600,15301.3812],[1549602000,15301.3812],[1549688400,15301.3812],[1549774800,15301.3812],[1549861200,15301.3812],[1549947600,15301.3812],[1550034000,15301.3812],[1550120400,15301.3812],[1550206800,15301.3812],[1550293200,15301.3812],[1550379600,15301.3812],[1550466000,15301.3812],[1550552400,15301.3812],[1550638800,15301.3812],[1550725200,15301.3812],[1550811600,15301.3812],[1550898000,15301.3812],[1550984400,15301.3812],[1551070800,15301.3812],[1551157200,15301.3812],[1551243600,15301.3812],[1551330000,15301.3812],[1551416400,15301.3812],[1551502800,15301.3812],[1551589200,15301.3812],[1551675600,15301.3812],[1551762000,15301.3812],[1551848400,15301.3812],[1551934800,15301.3812],[1552021200,15301.3812],[1552107600,15301.3812],[1552194000,15301.3812],[1552276800,15301.3812],[1552363200,15301.3812],[1552449600,15301.3812],[1552536000,15301.3812],[1552622400,15301.3812],[1552708800,15301.3812],[1552795200,15301.3812],[1552881600,15301.3812],[1552968000,15301.3812],[1553054400,15301.3812],[1553140800,15301.3812],[1553227200,15301.3812],[1553313600,15301.3812],[1553400000,15301.3812],[1553486400,15301.3812],[1553572800,15301.3812],[1553659200,15301.3812],[1553745600,15301.3812],[1553832000,15301.3812],[1553918400,15301.3812],[1554004800,15301.3812],[1554091200,15301.3812],[1554177600,15301.3812],[1554264000,15301.3812],[1554350400,15301.3812],[1554436800,15301.3812],[1554523200,15301.3812],[1554609600,15301.3812],[1554696000,15301.3812],[1554782400,15301.3812],[1554868800,15301.3812],[1554955200,15301.3812],[1555041600,15301.3812],[1555128000,15301.3812],[1555214400,15301.3812],[1555300800,15301.3812],[1555387200,15301.3812],[1555473600,15301.3812],[1555560000,15301.3812],[1555646400,15301.3812],[1555732800,15301.3812],[1555819200,15301.3812],[1555905600,15301.3812],[1555992000,15301.3812],[1556078400,15301.3812],[1556164800,15301.3812],[1556251200,15301.3812],[1556337600,15301.3812],[1556424000,15301.3812],[1556510400,15301.3812],[1556596800,15301.3812],[1556683200,15301.3812],[1556769600,15301.3812],[1556856000,15301.3812],[1556942400,15301.3812],[1557028800,15301.3812],[1557115200,15301.3812],[1557201600,15301.3812],[1557288000,15301.3812],[1557374400,15301.3812],[1557460800,15301.3812],[1557547200,15301.3812],[1557633600,15301.3812],[1557720000,15301.3812],[1557806400,15301.3812],[1557892800,15301.3812],[1557979200,15301.3812],[1558065600,15301.3812],[1558152000,15301.3812],[1558238400,15301.3812],[1558324800,15301.3812],[1558411200,15301.3812],[1558497600,15301.3812],[1558584000,15301.3812],[1558670400,15301.3812],[1558756800,15301.3812],[1558843200,15301.3812],[1558929600,15301.3812],[1559016000,15301.3812],[1559102400,15301.3812],[1559188800,15301.3812],[1559275200,15301.3812],[1559361600,15301.3812],[1559448000,15301.3812],[1559534400,15301.3812],[1559620800,15301.3812],[1559707200,15301.3812],[1559793600,15301.3812],[1559880000,15301.3812],[1559966400,15301.3812],[1560052800,15301.3812],[1560139200,15301.3812],[1560225600,15301.3812],[1560312000,15301.3812],[1560398400,15301.3812],[1560484800,15301.3812],[1560571200,15301.3812],[1560657600,15301.3812],[1560744000,15301.3812],[1560830400,15301.3812],[1560916800,15301.3812],[1561003200,15301.3812],[1561089600,15301.3812],[1561176000,15301.3812],[1561262400,15301.3812],[1561348800,15301.3812],[1561435200,15301.3812],[1561521600,15301.3812],[1561608000,15301.3812],[1561694400,15301.3812],[1561780800,15301.3812],[1561867200,15301.3812],[1561953600,15301.3812],[1562126400,15945.924199999999],[1562212800,15945.924199999999],[1562299200,15945.924199999999],[1562385600,15945.924199999999],[1562472000,15945.924199999999],[1562558400,15945.924199999999],[1562644800,15945.924199999999],[1562731200,15945.924199999999],[1562817600,15945.924199999999],[1562904000,15945.924199999999],[1562990400,15945.924199999999],[1563076800,15945.924199999999],[1563163200,15945.924199999999],[1563249600,15945.924199999999],[1563336000,15945.924199999999],[1563422400,15945.924199999999],[1563508800,15945.924199999999],[1563595200,15945.924199999999],[1563681600,15945.924199999999],[1563768000,15945.924199999999],[1563854400,15945.924199999999],[1563940800,15945.924199999999],[1564027200,15945.924199999999],[1564113600,15945.924199999999],[1564200000,15945.924199999999],[1564286400,15945.924199999999],[1564372800,15945.924199999999],[1564459200,15945.924199999999],[1564545600,15945.924199999999],[1564632000,15945.924199999999],[1564718400,15945.924199999999],[1564804800,15945.924199999999],[1564891200,15945.924199999999],[1564977600,15945.924199999999],[1565064000,15945.924199999999],[1565150400,15945.924199999999],[1565236800,15945.924199999999],[1565323200,15945.924199999999],[1565409600,15945.924199999999],[1565496000,15945.924199999999],[1565582400,15945.924199999999],[1565668800,15945.924199999999],[1565755200,15945.924199999999],[1565841600,15945.924199999999],[1565928000,15945.924199999999],[1566014400,15945.924199999999],[1566100800,15945.924199999999],[1566187200,15945.924199999999],[1566273600,15945.924199999999],[1566360000,15945.924199999999],[1566446400,15945.924199999999],[1566532800,15945.924199999999],[1566619200,15945.924199999999],[1566705600,15945.924199999999],[1566792000,15945.924199999999],[1566878400,15945.924199999999],[1566964800,15945.924199999999],[1567051200,15945.924199999999],[1567137600,15945.924199999999],[1567224000,15945.924199999999],[1567310400,15945.924199999999],[1567396800,15945.924199999999],[1567483200,15945.924199999999],[1567569600,15945.924199999999],[1567656000,15945.924199999999],[1567742400,15945.924199999999],[1567828800,15945.924199999999],[1567915200,15945.924199999999],[1568001600,15945.924199999999],[1568088000,15945.924199999999],[1568174400,15945.924199999999],[1568260800,15945.924199999999],[1568347200,15945.924199999999],[1568433600,15945.924199999999],[1568520000,15945.924199999999],[1568606400,15945.924199999999],[1568692800,15945.924199999999],[1568779200,15945.924199999999],[1568865600,15945.924199999999],[1568952000,15945.924199999999],[1569038400,15945.924199999999],[1569124800,15945.924199999999],[1569211200,15945.924199999999],[1569297600,15945.924199999999],[1569384000,15945.924199999999],[1569470400,15945.924199999999],[1569556800,15945.924199999999],[1569643200,15945.924199999999],[1569729600,15945.924199999999],[1569816000,15945.924199999999],[1569902400,15945.924199999999],[1569988800,15945.924199999999],[1570075200,15945.924199999999],[1570161600,15945.924199999999],[1570248000,15945.924199999999],[1570334400,15945.924199999999],[1570420800,15945.924199999999],[1570507200,15945.924199999999],[1570593600,15945.924199999999],[1570680000,15945.924199999999],[1570766400,15945.924199999999],[1570852800,15945.924199999999],[1570939200,15945.924199999999],[1571025600,15945.924199999999],[1571112000,15945.924199999999],[1571198400,15945.924199999999],[1571284800,15945.924199999999],[1571371200,15945.924199999999],[1571457600,15945.924199999999],[1571544000,15945.924199999999],[1571630400,15945.924199999999],[1571716800,15945.924199999999],[1571803200,15945.924199999999],[1571889600,15945.924199999999],[1571976000,15945.924199999999],[1572062400,15945.924199999999],[1572148800,15945.924199999999],[1572235200,15945.924199999999],[1572321600,15945.924199999999],[1572408000,15945.924199999999],[1572494400,15945.924199999999],[1572580800,15945.924199999999],[1572667200,15945.924199999999],[1572753600,15945.924199999999],[1572843600,15945.924199999999],[1572930000,15945.924199999999],[1573016400,15945.924199999999],[1573102800,15945.924199999999],[1573189200,15945.924199999999],[1573275600,15945.924199999999],[1573362000,15945.924199999999],[1573448400,15945.924199999999],[1573534800,15945.924199999999],[1573621200,15945.924199999999],[1573707600,15945.924199999999],[1573794000,15945.924199999999],[1573880400,15945.924199999999],[1573966800,15945.924199999999],[1574053200,15945.924199999999],[1574139600,15945.924199999999],[1574226000,15945.924199999999],[1574312400,15945.924199999999],[1574398800,15945.924199999999],[1574485200,15945.924199999999],[1574571600,15945.924199999999],[1574658000,15945.924199999999],[1574744400,15945.924199999999],[1574830800,15945.924199999999],[1574917200,15945.924199999999],[1575003600,15945.924199999999],[1575090000,15945.924199999999],[1575176400,15945.924199999999],[1575262800,15945.924199999999],[1575349200,15945.924199999999],[1575435600,15945.924199999999],[1575522000,15945.924199999999],[1575608400,15945.924199999999],[1575694800,15945.924199999999],[1575781200,15945.924199999999],[1575867600,15945.924199999999],[1575954000,15945.924199999999],[1576040400,15945.924199999999],[1576126800,15945.924199999999],[1576213200,15945.924199999999],[1576299600,15945.924199999999],[1576386000,15945.924199999999],[1576472400,15945.924199999999],[1576558800,15945.924199999999],[1576645200,15945.924199999999],[1576731600,15945.924199999999],[1576818000,15945.924199999999],[1576904400,15945.924199999999],[1576990800,15945.924199999999],[1577077200,15945.924199999999],[1577163600,15945.924199999999],[1577250000,15945.924199999999],[1577336400,15945.924199999999],[1577422800,15945.924199999999],[1577509200,15945.924199999999],[1577595600,15945.924199999999],[1577682000,15945.924199999999],[1577768400,15945.924199999999],[1577854800,15945.924199999999],[1577941200,15945.924199999999],[1578027600,15945.924199999999],[1578114000,15945.924199999999],[1578200400,15945.924199999999],[1578286800,15945.924199999999],[1578373200,15945.924199999999],[1578459600,15945.924199999999],[1578546000,15945.924199999999],[1578632400,15945.924199999999],[1578718800,15945.924199999999],[1578805200,15945.924199999999],[1578891600,15945.924199999999],[1578978000,15945.924199999999],[1579064400,15945.924199999999],[1579150800,15945.924199999999],[1579237200,15945.924199999999],[1579323600,15945.924199999999],[1579410000,15945.924199999999],[1579496400,15945.924199999999],[1579582800,15945.924199999999],[1579669200,15945.924199999999],[1579755600,15945.924199999999],[1579842000,15945.924199999999],[1579928400,15945.924199999999],[1580014800,15945.924199999999],[1580101200,15945.924199999999],[1580187600,15945.924199999999],[1580274000,15945.924199999999],[1580360400,15945.924199999999],[1580446800,15945.924199999999],[1580533200,15945.924199999999],[1580619600,15945.924199999999],[1580706000,15945.924199999999],[1580792400,15945.924199999999],[1580878800,15945.924199999999],[1580965200,15945.924199999999],[1581051600,15945.924199999999],[1581138000,15945.924199999999],[1581224400,15945.924199999999],[1581310800,15945.924199999999],[1581397200,15945.924199999999],[1581483600,15945.924199999999],[1581570000,15945.924199999999],[1581656400,15945.924199999999],[1581742800,15945.924199999999],[1581829200,15945.924199999999],[1581915600,15945.924199999999],[1582002000,15945.924199999999],[1582088400,15945.924199999999],[1582174800,15945.924199999999],[1582261200,15945.924199999999],[1582347600,15945.924199999999],[1582434000,15945.924199999999],[1582520400,15945.924199999999],[1582606800,15945.924199999999],[1582693200,15945.924199999999],[1582779600,15945.924199999999],[1582866000,15945.924199999999],[1582952400,15945.924199999999],[1583038800,15945.924199999999],[1583125200,15945.924199999999],[1583211600,15945.924199999999],[1583298000,15945.924199999999],[1583384400,15945.924199999999],[1583470800,15945.924199999999],[1583557200,15945.924199999999],[1583643600,15945.924199999999],[1583726400,15945.924199999999],[1583812800,15945.924199999999],[1583899200,15945.924199999999],[1583985600,15945.924199999999],[1584072000,15945.924199999999],[1584158400,15945.924199999999],[1584244800,15945.924199999999],[1584331200,15945.924199999999],[1584417600,15945.924199999999],[1584504000,15945.924199999999],[1584590400,15945.924199999999],[1584676800,15945.924199999999],[1584763200,15945.924199999999],[1584849600,15945.924199999999],[1584936000,15945.924199999999],[1585022400,15945.924199999999],[1585108800,15945.924199999999],[1585195200,15945.924199999999],[1585281600,15945.924199999999],[1585368000,15945.924199999999],[1585454400,15945.924199999999],[1585540800,15945.924199999999],[1585627200,15945.924199999999],[1585713600,15945.924199999999],[1585800000,15945.924199999999],[1585886400,15945.924199999999],[1585972800,15945.924199999999],[1586059200,15945.924199999999],[1586145600,15945.924199999999],[1586232000,15945.924199999999],[1586318400,15945.924199999999],[1586404800,15945.924199999999],[1586491200,15945.924199999999],[1586577600,15945.924199999999],[1586664000,15945.924199999999],[1586750400,15945.924199999999],[1586836800,15945.924199999999],[1586923200,15945.924199999999],[1587009600,15945.924199999999],[1587096000,15945.924199999999],[1587182400,15945.924199999999],[1587268800,15945.924199999999],[1587355200,15945.924199999999],[1587441600,15945.924199999999],[1587528000,15945.924199999999],[1587614400,15945.924199999999],[1587700800,15945.924199999999],[1587787200,15945.924199999999],[1587873600,15945.924199999999],[1587960000,15945.924199999999],[1588046400,15945.924199999999],[1588132800,15945.924199999999],[1588219200,15945.924199999999],[1588305600,15945.924199999999],[1588392000,15945.924199999999],[1588478400,15945.924199999999],[1588564800,15945.924199999999],[1588651200,15945.924199999999],[1588737600,15945.924199999999],[1588824000,15945.924199999999],[1588910400,15945.924199999999],[1588996800,15945.924199999999],[1589083200,15945.924199999999],[1589169600,15945.924199999999],[1589256000,15945.924199999999],[1589342400,15945.924199999999],[1589428800,15945.924199999999],[1589515200,15945.924199999999],[1589601600,15945.924199999999],[1589688000,15945.924199999999],[1589774400,15945.924199999999],[1589860800,15945.924199999999],[1589947200,15945.924199999999],[1590033600,15945.924199999999],[1590120000,15945.924199999999],[1590206400,15945.924199999999],[1590292800,15945.924199999999],[1590379200,15945.924199999999],[1590465600,15945.924199999999],[1590552000,15945.924199999999],[1590638400,15945.924199999999],[1590724800,15945.924199999999],[1590811200,15945.924199999999],[1590897600,15945.924199999999],[1590984000,15945.924199999999],[1591070400,15945.924199999999],[1591156800,15945.924199999999],[1591243200,15945.924199999999],[1591329600,15945.924199999999],[1591416000,15945.924199999999],[1591502400,15945.924199999999],[1591588800,15945.924199999999],[1591675200,15945.924199999999],[1591761600,15945.924199999999],[1591848000,15945.924199999999],[1591934400,15945.924199999999],[1592020800,15945.924199999999],[1592107200,15945.924199999999],[1592193600,15945.924199999999],[1592280000,15945.924199999999],[1592366400,15945.924199999999],[1592452800,15945.924199999999],[1592539200,15945.924199999999],[1592625600,15945.924199999999],[1592712000,15945.924199999999],[1592798400,15945.924199999999],[1592884800,15945.924199999999],[1592971200,15945.924199999999],[1593057600,15945.924199999999],[1593144000,15945.924199999999],[1593230400,15945.924199999999],[1593316800,15945.924199999999],[1593403200,15945.924199999999],[1593489600,15945.924199999999],[1593576000,15945.924199999999],[1593748800,16402.452499999999],[1593835200,16402.452499999999],[1593921600,16402.452499999999],[1594008000,16402.452499999999],[1594094400,16402.452499999999],[1594180800,16402.452499999999],[1594267200,16402.452499999999],[1594353600,16402.452499999999],[1594440000,16402.452499999999],[1594526400,16402.452499999999],[1594612800,16402.452499999999],[1594699200,16402.452499999999],[1594785600,16402.452499999999],[1594872000,16402.452499999999],[1594958400,16402.452499999999],[1595044800,16402.452499999999],[1595131200,16402.452499999999],[1595217600,16402.452499999999],[1595304000,16402.452499999999],[1595390400,16402.452499999999],[1595476800,16402.452499999999],[1595563200,16402.452499999999],[1595649600,16402.452499999999],[1595736000,16402.452499999999],[1595822400,16402.452499999999],[1595908800,16402.452499999999],[1595995200,16402.452499999999],[1596081600,16402.452499999999],[1596168000,16402.452499999999],[1596254400,16402.452499999999],[1596340800,16402.452499999999],[1596427200,16402.452499999999],[1596513600,16402.452499999999],[1596600000,16402.452499999999],[1596686400,16402.452499999999],[1596772800,16402.452499999999],[1596859200,16402.452499999999],[1596945600,16402.452499999999],[1597032000,16402.452499999999],[1597118400,16402.452499999999],[1597204800,16402.452499999999],[1597291200,16402.452499999999],[1597377600,16402.452499999999],[1597464000,16402.452499999999],[1597550400,16402.452499999999],[1597636800,16402.452499999999],[1597723200,16402.452499999999],[1597809600,16402.452499999999],[1597896000,16402.452499999999],[1597982400,16402.452499999999],[1598068800,16402.452499999999],[1598155200,16402.452499999999],[1598241600,16402.452499999999],[1598328000,16402.452499999999],[1598414400,16402.452499999999],[1598500800,16402.452499999999],[1598587200,16402.452499999999],[1598673600,16402.452499999999],[1598760000,16402.452499999999],[1598846400,16402.452499999999],[1598932800,16402.452499999999],[1599019200,16402.452499999999],[1599105600,16402.452499999999],[1599192000,16402.452499999999],[1599278400,16402.452499999999],[1599364800,16402.452499999999],[1599451200,16402.452499999999],[1599537600,16402.452499999999],[1599624000,16402.452499999999],[1599710400,16402.452499999999],[1599796800,16402.452499999999],[1599883200,16402.452499999999],[1599969600,16402.452499999999],[1600056000,16402.452499999999],[1600142400,16402.452499999999],[1600228800,16402.452499999999],[1600315200,16402.452499999999],[1600401600,16402.452499999999],[1600488000,16402.452499999999],[1600574400,16402.452499999999],[1600660800,16402.452499999999],[1600747200,16402.452499999999],[1600833600,16402.452499999999],[1600920000,16402.452499999999],[1601006400,16402.452499999999],[1601092800,16402.452499999999],[1601179200,16402.452499999999],[1601265600,16402.452499999999],[1601352000,16402.452499999999],[1601438400,16402.452499999999],[1601524800,16402.452499999999],[1601611200,16402.452499999999],[1601697600,16402.452499999999],[1601784000,16402.452499999999],[1601870400,16402.452499999999],[1601956800,16402.452499999999],[1602043200,16402.452499999999],[1602129600,16402.452499999999],[1602216000,16402.452499999999],[1602302400,16402.452499999999],[1602388800,16402.452499999999],[1602475200,16402.452499999999],[1602561600,16402.452499999999],[1602648000,16402.452499999999],[1602734400,16402.452499999999],[1602820800,16402.452499999999],[1602907200,16402.452499999999],[1602993600,16402.452499999999],[1603080000,16402.452499999999],[1603166400,16402.452499999999],[1603252800,16402.452499999999],[1603339200,16402.452499999999],[1603425600,16402.452499999999],[1603512000,16402.452499999999],[1603598400,16402.452499999999],[1603684800,16402.452499999999],[1603771200,16402.452499999999],[1603857600,16402.452499999999],[1603944000,16402.452499999999],[1604030400,16402.452499999999],[1604116800,16402.452499999999],[1604203200,16402.452499999999],[1604293200,16402.452499999999],[1604379600,16402.452499999999],[1604466000,16402.452499999999],[1604552400,16402.452499999999],[1604638800,16402.452499999999],[1604725200,16402.452499999999],[1604811600,16402.452499999999],[1604898000,16402.452499999999],[1604984400,16402.452499999999],[1605070800,16402.452499999999],[1605157200,16402.452499999999],[1605243600,16402.452499999999],[1605330000,16402.452499999999],[1605416400,16402.452499999999],[1605502800,16402.452499999999],[1605589200,16402.452499999999],[1605675600,16402.452499999999],[1605762000,16402.452499999999],[1605848400,16402.452499999999],[1605934800,16402.452499999999],[1606021200,16402.452499999999],[1606107600,16402.452499999999],[1606194000,16402.452499999999],[1606280400,16402.452499999999],[1606366800,16402.452499999999],[1606453200,16402.452499999999],[1606539600,16402.452499999999],[1606626000,16402.452499999999],[1606712400,16402.452499999999],[1606798800,16402.452499999999],[1606885200,16402.452499999999],[1606971600,16402.452499999999],[1607058000,16402.452499999999],[1607144400,16402.452499999999],[1607230800,16402.452499999999],[1607317200,16402.452499999999],[1607403600,16402.452499999999],[1607490000,16402.452499999999],[1607576400,16402.452499999999],[1607662800,16402.452499999999],[1607749200,16402.452499999999],[1607835600,16402.452499999999],[1607922000,16402.452499999999],[1608008400,16402.452499999999],[1608094800,16402.452499999999],[1608181200,16402.452499999999],[1608267600,16402.452499999999],[1608354000,16402.452499999999],[1608440400,16402.452499999999],[1608526800,16402.452499999999],[1608613200,16402.452499999999],[1608699600,16402.452499999999],[1608786000,16402.452499999999],[1608872400,16402.452499999999],[1608958800,16402.452499999999],[1609045200,16402.452499999999],[1609131600,16402.452499999999],[1609218000,16402.452499999999],[1609304400,16402.452499999999],[1609390800,16402.452499999999],[1609477200,16402.452499999999],[1609563600,16402.452499999999],[1609650000,16402.452499999999],[1609736400,16402.452499999999],[1609822800,16402.452499999999],[1609909200,16402.452499999999],[1609995600,16402.452499999999],[1610082000,16402.452499999999],[1610168400,16402.452499999999],[1610254800,16402.452499999999],[1610341200,16402.452499999999],[1610427600,16402.452499999999],[1610514000,16402.452499999999],[1610600400,16402.452499999999],[1610686800,16402.452499999999],[1610773200,16402.452499999999],[1610859600,16402.452499999999],[1610946000,16402.452499999999],[1611032400,16402.452499999999],[1611118800,16402.452499999999],[1611205200,16402.452499999999],[1611291600,16402.452499999999],[1611378000,16402.452499999999],[1611464400,16402.452499999999],[1611550800,16402.452499999999],[1611637200,16402.452499999999],[1611723600,16402.452499999999],[1611810000,16402.452499999999],[1611896400,16402.452499999999],[1611982800,16402.452499999999],[1612069200,16402.452499999999],[1612155600,16402.452499999999],[1612242000,16402.452499999999],[1612328400,16402.452499999999],[1612414800,16402.452499999999],[1612501200,16402.452499999999],[1612587600,16402.452499999999],[1612674000,16402.452499999999],[1612760400,16402.452499999999],[1612846800,16402.452499999999],[1612933200,16402.452499999999],[1613019600,16402.452499999999],[1613106000,16402.452499999999],[1613192400,16402.452499999999],[1613278800,16402.452499999999],[1613365200,16402.452499999999],[1613451600,16402.452499999999],[1613538000,16402.452499999999],[1613624400,16402.452499999999],[1613710800,16402.452499999999],[1613797200,16402.452499999999],[1613883600,16402.452499999999],[1613970000,16402.452499999999],[1614056400,16402.452499999999],[1614142800,16402.452499999999],[1614229200,16402.452499999999],[1614315600,16402.452499999999],[1614402000,16402.452499999999],[1614488400,16402.452499999999],[1614574800,16402.452499999999],[1614661200,16402.452499999999],[1614747600,16402.452499999999],[1614834000,16402.452499999999],[1614920400,16402.452499999999],[1615006800,16402.452499999999],[1615093200,16402.452499999999],[1615179600,16402.452499999999],[1615266000,16402.452499999999],[1615352400,16402.452499999999],[1615438800,16402.452499999999],[1615525200,16402.452499999999],[1615611600,16402.452499999999],[1615698000,16402.452499999999],[1615780800,16402.452499999999],[1615867200,16402.452499999999],[1615953600,16402.452499999999],[1616040000,16402.452499999999],[1616126400,16402.452499999999],[1616212800,16402.452499999999],[1616299200,16402.452499999999],[1616385600,16402.452499999999],[1616472000,16402.452499999999],[1616558400,16402.452499999999],[1616644800,16402.452499999999],[1616731200,16402.452499999999],[1616817600,16402.452499999999],[1616904000,16402.452499999999],[1616990400,16402.452499999999],[1617076800,16402.452499999999],[1617163200,16402.452499999999],[1617249600,16402.452499999999],[1617336000,16402.452499999999],[1617422400,16402.452499999999],[1617508800,16402.452499999999],[1617595200,16402.452499999999],[1617681600,16402.452499999999],[1617768000,16402.452499999999],[1617854400,16402.452499999999],[1617940800,16402.452499999999],[1618027200,16402.452499999999],[1618113600,16402.452499999999],[1618200000,16402.452499999999],[1618286400,16402.452499999999],[1618372800,16402.452499999999],[1618459200,16402.452499999999],[1618545600,16402.452499999999],[1618632000,16402.452499999999],[1618718400,16402.452499999999],[1618804800,16402.452499999999],[1618891200,16402.452499999999],[1618977600,16402.452499999999],[1619064000,16402.452499999999],[1619150400,16402.452499999999],[1619236800,16402.452499999999],[1619323200,16402.452499999999],[1619409600,16402.452499999999],[1619496000,16402.452499999999],[1619582400,16402.452499999999],[1619668800,16402.452499999999],[1619755200,16402.452499999999],[1619841600,16402.452499999999],[1619928000,16402.452499999999],[1620014400,16402.452499999999],[1620100800,16402.452499999999],[1620187200,16402.452499999999],[1620273600,16402.452499999999],[1620360000,16402.452499999999],[1620446400,16402.452499999999],[1620532800,16402.452499999999],[1620619200,16402.452499999999],[1620705600,16402.452499999999],[1620792000,16402.452499999999],[1620878400,16402.452499999999],[1620964800,16402.452499999999],[1621051200,16402.452499999999],[1621137600,16402.452499999999],[1621224000,16402.452499999999],[1621310400,16402.452499999999],[1621396800,16402.452499999999],[1621483200,16402.452499999999],[1621569600,16402.452499999999],[1621656000,16402.452499999999],[1621742400,16402.452499999999],[1621828800,16402.452499999999],[1621915200,16402.452499999999],[1622001600,16402.452499999999],[1622088000,16402.452499999999],[1622174400,16402.452499999999],[1622260800,16402.452499999999],[1622347200,16402.452499999999],[1622433600,16402.452499999999],[1622520000,16402.452499999999],[1622606400,16402.452499999999],[1622692800,16402.452499999999],[1622779200,16402.452499999999],[1622865600,16402.452499999999],[1622952000,16402.452499999999],[1623038400,16402.452499999999],[1623124800,16402.452499999999],[1623211200,16402.452499999999],[1623297600,16402.452499999999],[1623384000,16402.452499999999],[1623470400,16402.452499999999],[1623556800,16402.452499999999],[1623643200,16402.452499999999],[1623729600,16402.452499999999],[1623816000,16402.452499999999],[1623902400,16402.452499999999],[1623988800,16402.452499999999],[1624075200,16402.452499999999],[1624161600,16402.452499999999],[1624248000,16402.452499999999],[1624334400,16402.452499999999],[1624420800,16402.452499999999],[1624507200,16402.452499999999],[1624593600,16402.452499999999],[1624680000,16402.452499999999],[1624766400,16402.452499999999],[1624852800,16402.452499999999],[1624939200,16402.452499999999],[1625025600,16402.452499999999],[1625112000,16402.452499999999],[1625284800,19399.802899999999],[1625371200,19399.802899999999],[1625457600,19399.802899999999],[1625544000,19399.802899999999],[1625630400,19399.802899999999],[1625716800,19399.802899999999],[1625803200,19399.802899999999],[1625889600,19399.802899999999],[1625976000,19399.802899999999],[1626062400,19399.802899999999],[1626148800,19399.802899999999],[1626235200,19399.802899999999],[1626321600,19399.802899999999],[1626408000,19399.802899999999],[1626494400,19399.802899999999],[1626580800,19399.802899999999],[1626667200,19399.802899999999],[1626753600,19399.802899999999],[1626840000,19399.802899999999],[1626926400,19399.802899999999],[1627012800,19399.802899999999],[1627099200,19399.802899999999],[1627185600,19399.802899999999],[1627272000,19399.802899999999],[1627358400,19399.802899999999],[1627444800,19399.802899999999],[1627531200,19399.802899999999],[1627617600,19399.802899999999],[1627704000,19399.802899999999],[1627790400,19399.802899999999],[1627876800,19399.802899999999],[1627963200,19399.802899999999],[1628049600,19399.802899999999],[1628136000,19399.802899999999],[1628222400,19399.802899999999],[1628308800,19399.802899999999],[1628395200,19399.802899999999],[1628481600,19399.802899999999],[1628568000,19399.802899999999],[1628654400,19399.802899999999],[1628740800,19399.802899999999],[1628827200,19399.802899999999],[1628913600,19399.802899999999],[1629000000,19399.802899999999],[1629086400,19399.802899999999],[1629172800,19399.802899999999],[1629259200,19399.802899999999],[1629345600,19399.802899999999],[1629432000,19399.802899999999],[1629518400,19399.802899999999],[1629604800,19399.802899999999],[1629691200,19399.802899999999],[1629777600,19399.802899999999],[1629864000,19399.802899999999],[1629950400,19399.802899999999],[1630036800,19399.802899999999],[1630123200,19399.802899999999],[1630209600,19399.802899999999],[1630296000,19399.802899999999],[1630382400,19399.802899999999],[1630468800,19399.802899999999],[1630555200,19399.802899999999],[1630641600,19399.802899999999],[1630728000,19399.802899999999],[1630814400,19399.802899999999],[1630900800,19399.802899999999],[1630987200,19399.802899999999],[1631073600,19399.802899999999],[1631160000,19399.802899999999],[1631246400,19399.802899999999],[1631332800,19399.802899999999],[1631419200,19399.802899999999],[1631505600,19399.802899999999],[1631592000,19399.802899999999],[1631678400,19399.802899999999],[1631764800,19399.802899999999],[1631851200,19399.802899999999],[1631937600,19399.802899999999],[1632024000,19399.802899999999],[1632110400,19399.802899999999],[1632196800,19399.802899999999],[1632283200,19399.802899999999],[1632369600,19399.802899999999],[1632456000,19399.802899999999],[1632542400,19399.802899999999],[1632628800,19399.802899999999],[1632715200,19399.802899999999],[1632801600,19399.802899999999],[1632888000,19399.802899999999],[1632974400,19399.802899999999],[1633060800,19399.802899999999],[1633147200,19399.802899999999],[1633233600,19399.802899999999],[1633320000,19399.802899999999],[1633406400,19399.802899999999],[1633492800,19399.802899999999],[1633579200,19399.802899999999],[1633665600,19399.802899999999],[1633752000,19399.802899999999],[1633838400,19399.802899999999],[1633924800,19399.802899999999],[1634011200,19399.802899999999],[1634097600,19399.802899999999],[1634184000,19399.802899999999],[1634270400,19399.802899999999],[1634356800,19399.802899999999],[1634443200,19399.802899999999],[1634529600,19399.802899999999],[1634616000,19399.802899999999],[1634702400,19399.802899999999],[1634788800,19399.802899999999],[1634875200,19399.802899999999],[1634961600,19399.802899999999],[1635048000,19399.802899999999],[1635134400,19399.802899999999],[1635220800,19399.802899999999],[1635307200,19399.802899999999],[1635393600,19399.802899999999],[1635480000,19399.802899999999],[1635566400,19399.802899999999],[1635652800,19399.802899999999],[1635739200,19399.802899999999],[1635825600,19399.802899999999],[1635912000,19399.802899999999],[1635998400,19399.802899999999],[1636084800,19399.802899999999],[1636171200,19399.802899999999],[1636257600,19399.802899999999],[1636347600,19399.802899999999],[1636434000,19399.802899999999],[1636520400,19399.802899999999],[1636606800,19399.802899999999],[1636693200,19399.802899999999],[1636779600,19399.802899999999],[1636866000,19399.802899999999],[1636952400,19399.802899999999],[1637038800,19399.802899999999],[1637125200,19399.802899999999],[1637211600,19399.802899999999],[1637298000,19399.802899999999],[1637384400,19399.802899999999],[1637470800,19399.802899999999],[1637557200,19399.802899999999],[1637643600,19399.802899999999],[1637730000,19399.802899999999],[1637816400,19399.802899999999],[1637902800,19399.802899999999],[1637989200,19399.802899999999],[1638075600,19399.802899999999],[1638162000,19399.802899999999],[1638248400,19399.802899999999],[1638334800,19399.802899999999],[1638421200,19399.802899999999],[1638507600,19399.802899999999],[1638594000,19399.802899999999],[1638680400,19399.802899999999],[1638766800,19399.802899999999],[1638853200,19399.802899999999],[1638939600,19399.802899999999],[1639026000,19399.802899999999],[1639112400,19399.802899999999],[1639198800,19399.802899999999],[1639285200,19399.802899999999],[1639371600,19399.802899999999],[1639458000,19399.802899999999],[1639544400,19399.802899999999],[1639630800,19399.802899999999],[1639717200,19399.802899999999],[1639803600,19399.802899999999],[1639890000,19399.802899999999],[1639976400,19399.802899999999],[1640062800,19399.802899999999],[1640149200,19399.802899999999],[1640235600,19399.802899999999],[1640322000,19399.802899999999],[1640408400,19399.802899999999],[1640494800,19399.802899999999],[1640581200,19399.802899999999],[1640667600,19399.802899999999],[1640754000,19399.802899999999],[1640840400,19399.802899999999],[1640926800,19399.802899999999],[1641013200,19399.802899999999],[1641099600,19399.802899999999],[1641186000,19399.802899999999],[1641272400,19399.802899999999],[1641358800,19399.802899999999],[1641445200,19399.802899999999],[1641531600,19399.802899999999],[1641618000,19399.802899999999],[1641704400,19399.802899999999],[1641790800,19399.802899999999],[1641877200,19399.802899999999],[1641963600,19399.802899999999],[1642050000,19399.802899999999],[1642136400,19399.802899999999],[1642222800,19399.802899999999],[1642309200,19399.802899999999],[1642395600,19399.802899999999],[1642482000,19399.802899999999],[1642568400,19399.802899999999],[1642654800,19399.802899999999],[1642741200,19399.802899999999],[1642827600,19399.802899999999],[1642914000,19399.802899999999],[1643000400,19399.802899999999],[1643086800,19399.802899999999],[1643173200,19399.802899999999],[1643259600,19399.802899999999],[1643346000,19399.802899999999],[1643432400,19399.802899999999],[1643518800,19399.802899999999],[1643605200,19399.802899999999],[1643691600,19399.802899999999],[1643778000,19399.802899999999],[1643864400,19399.802899999999],[1643950800,19399.802899999999],[1644037200,19399.802899999999],[1644123600,19399.802899999999],[1644210000,19399.802899999999],[1644296400,19399.802899999999],[1644382800,19399.802899999999],[1644469200,19399.802899999999],[1644555600,19399.802899999999],[1644642000,19399.802899999999],[1644728400,19399.802899999999],[1644814800,19399.802899999999],[1644901200,19399.802899999999],[1644987600,19399.802899999999],[1645074000,19399.802899999999],[1645160400,19399.802899999999],[1645246800,19399.802899999999],[1645333200,19399.802899999999],[1645419600,19399.802899999999],[1645506000,19399.802899999999],[1645592400,19399.802899999999],[1645678800,19399.802899999999],[1645765200,19399.802899999999],[1645851600,19399.802899999999],[1645938000,19399.802899999999],[1646024400,19399.802899999999],[1646110800,19399.802899999999],[1646197200,19399.802899999999],[1646283600,19399.802899999999],[1646370000,19399.802899999999],[1646456400,19399.802899999999],[1646542800,19399.802899999999],[1646629200,19399.802899999999],[1646715600,19399.802899999999],[1646802000,19399.802899999999],[1646888400,19399.802899999999],[1646974800,19399.802899999999],[1647061200,19399.802899999999],[1647147600,19399.802899999999],[1647230400,19399.802899999999],[1647316800,19399.802899999999],[1647403200,19399.802899999999],[1647489600,19399.802899999999],[1647576000,19399.802899999999],[1647662400,19399.802899999999],[1647748800,19399.802899999999],[1647835200,19399.802899999999],[1647921600,19399.802899999999],[1648008000,19399.802899999999],[1648094400,19399.802899999999],[1648180800,19399.802899999999],[1648267200,19399.802899999999],[1648353600,19399.802899999999],[1648440000,19399.802899999999],[1648526400,19399.802899999999],[1648612800,19399.802899999999],[1648699200,19399.802899999999],[1648785600,19399.802899999999],[1648872000,19399.802899999999],[1648958400,19399.802899999999],[1649044800,19399.802899999999],[1649131200,19399.802899999999],[1649217600,19399.802899999999],[1649304000,19399.802899999999],[1649390400,19399.802899999999],[1649476800,19399.802899999999],[1649563200,19399.802899999999],[1649649600,19399.802899999999],[1649736000,19399.802899999999],[1649822400,19399.802899999999],[1649908800,19399.802899999999],[1649995200,19399.802899999999],[1650081600,19399.802899999999],[1650168000,19399.802899999999],[1650254400,19399.802899999999],[1650340800,19399.802899999999],[1650427200,19399.802899999999],[1650513600,19399.802899999999],[1650600000,19399.802899999999],[1650686400,19399.802899999999],[1650772800,19399.802899999999],[1650859200,19399.802899999999],[1650945600,19399.802899999999],[1651032000,19399.802899999999],[1651118400,19399.802899999999],[1651204800,19399.802899999999],[1651291200,19399.802899999999],[1651377600,19399.802899999999],[1651464000,19399.802899999999],[1651550400,19399.802899999999],[1651636800,19399.802899999999],[1651723200,19399.802899999999],[1651809600,19399.802899999999],[1651896000,19399.802899999999],[1651982400,19399.802899999999],[1652068800,19399.802899999999],[1652155200,19399.802899999999],[1652241600,19399.802899999999],[1652328000,19399.802899999999],[1652414400,19399.802899999999],[1652500800,19399.802899999999],[1652587200,19399.802899999999],[1652673600,19399.802899999999],[1652760000,19399.802899999999],[1652846400,19399.802899999999],[1652932800,19399.802899999999],[1653019200,19399.802899999999],[1653105600,19399.802899999999],[1653192000,19399.802899999999],[1653278400,19399.802899999999],[1653364800,19399.802899999999],[1653451200,19399.802899999999],[1653537600,19399.802899999999],[1653624000,19399.802899999999],[1653710400,19399.802899999999],[1653796800,19399.802899999999],[1653883200,19399.802899999999],[1653969600,19399.802899999999],[1654056000,19399.802899999999],[1654142400,19399.802899999999],[1654228800,19399.802899999999],[1654315200,19399.802899999999],[1654401600,19399.802899999999],[1654488000,19399.802899999999],[1654574400,19399.802899999999],[1654660800,19399.802899999999],[1654747200,19399.802899999999],[1654833600,19399.802899999999],[1654920000,19399.802899999999],[1655006400,19399.802899999999],[1655092800,19399.802899999999],[1655179200,19399.802899999999],[1655265600,19399.802899999999],[1655352000,19399.802899999999],[1655438400,19399.802899999999],[1655524800,19399.802899999999],[1655611200,19399.802899999999],[1655697600,19399.802899999999],[1655784000,19399.802899999999],[1655870400,19399.802899999999],[1655956800,19399.802899999999],[1656043200,19399.802899999999],[1656129600,19399.802899999999],[1656216000,19399.802899999999],[1656302400,19399.802899999999],[1656388800,19399.802899999999],[1656475200,19399.802899999999],[1656561600,19399.802899999999],[1688616000,24358.584299999999],[1688702400,24358.584299999999],[1688788800,24358.584299999999],[1688875200,24358.584299999999],[1688961600,24358.584299999999],[1689048000,24358.584299999999],[1689134400,24358.584299999999],[1689220800,24358.584299999999],[1689307200,24358.584299999999],[1689393600,24358.584299999999],[1689480000,24358.584299999999],[1689566400,24358.584299999999],[1689652800,24358.584299999999],[1689739200,24358.584299999999],[1689825600,24358.584299999999],[1689912000,24358.584299999999],[1689998400,24358.584299999999],[1690084800,24358.584299999999],[1690171200,24358.584299999999],[1690257600,24358.584299999999],[1690344000,24358.584299999999],[1690430400,24358.584299999999],[1690516800,24358.584299999999],[1690603200,24358.584299999999],[1690689600,24358.584299999999],[1690776000,24358.584299999999],[1690862400,24358.584299999999],[1690948800,24358.584299999999],[1691035200,24358.584299999999],[1691121600,24358.584299999999],[1691208000,24358.584299999999],[1691294400,24358.584299999999],[1691380800,24358.584299999999],[1691467200,24358.584299999999],[1691553600,24358.584299999999],[1691640000,24358.584299999999],[1691726400,24358.584299999999],[1691812800,24358.584299999999],[1691899200,24358.584299999999],[1691985600,24358.584299999999],[1692072000,24358.584299999999],[1692158400,24358.584299999999],[1692244800,24358.584299999999],[1692331200,24358.584299999999],[1692417600,24358.584299999999],[1692504000,24358.584299999999],[1692590400,24358.584299999999],[1692676800,24358.584299999999],[1692763200,24358.584299999999],[1692849600,24358.584299999999],[1692936000,24358.584299999999],[1693022400,24358.584299999999],[1693108800,24358.584299999999],[1693195200,24358.584299999999],[1693281600,24358.584299999999],[1693368000,24358.584299999999],[1693454400,24358.584299999999],[1693540800,24358.584299999999],[1693627200,24358.584299999999],[1693713600,24358.584299999999],[1693800000,24358.584299999999],[1693886400,24358.584299999999],[1693972800,24358.584299999999],[1694059200,24358.584299999999],[1694145600,24358.584299999999],[1694232000,24358.584299999999],[1694318400,24358.584299999999],[1694404800,24358.584299999999],[1694491200,24358.584299999999],[1694577600,24358.584299999999],[1694664000,24358.584299999999],[1694750400,24358.584299999999],[1694836800,24358.584299999999],[1694923200,24358.584299999999],[1695009600,24358.584299999999],[1695096000,24358.584299999999],[1695182400,24358.584299999999],[1695268800,24358.584299999999],[1695355200,24358.584299999999],[1695441600,24358.584299999999],[1695528000,24358.584299999999],[1695614400,24358.584299999999],[1695700800,24358.584299999999],[1695787200,24358.584299999999],[1695873600,24358.584299999999],[1695960000,24358.584299999999],[1696046400,24358.584299999999],[1696132800,24358.584299999999],[1696219200,24358.584299999999],[1696305600,24358.584299999999],[1696392000,24358.584299999999],[1696478400,24358.584299999999],[1696564800,24358.584299999999],[1696651200,24358.584299999999],[1696737600,24358.584299999999],[1696824000,24358.584299999999],[1696910400,24358.584299999999],[1696996800,24358.584299999999],[1697083200,24358.584299999999],[1697169600,24358.584299999999],[1697256000,24358.584299999999],[1697342400,24358.584299999999],[1697428800,24358.584299999999],[1697515200,24358.584299999999],[1697601600,24358.584299999999],[1697688000,24358.584299999999],[1697774400,24358.584299999999],[1697860800,24358.584299999999],[1697947200,24358.584299999999],[1698033600,24358.584299999999],[1698120000,24358.584299999999],[1698206400,24358.584299999999],[1698292800,24358.584299999999],[1698379200,24358.584299999999],[1698465600,24358.584299999999],[1698552000,24358.584299999999],[1698638400,24358.584299999999],[1698724800,24358.584299999999],[1698811200,24358.584299999999],[1698897600,24358.584299999999],[1698984000,24358.584299999999],[1699070400,24358.584299999999],[1699156800,24358.584299999999],[1699246800,24358.584299999999],[1699333200,24358.584299999999],[1699419600,24358.584299999999],[1699506000,24358.584299999999],[1699592400,24358.584299999999],[1699678800,24358.584299999999],[1699765200,24358.584299999999],[1699851600,24358.584299999999],[1699938000,24358.584299999999],[1700024400,24358.584299999999],[1700110800,24358.584299999999],[1700197200,24358.584299999999],[1700283600,24358.584299999999],[1700370000,24358.584299999999],[1700456400,24358.584299999999],[1700542800,24358.584299999999],[1700629200,24358.584299999999],[1700715600,24358.584299999999],[1700802000,24358.584299999999],[1700888400,24358.584299999999],[1700974800,24358.584299999999],[1701061200,24358.584299999999],[1701147600,24358.584299999999],[1701234000,24358.584299999999],[1701320400,24358.584299999999],[1701406800,24358.584299999999],[1701493200,24358.584299999999],[1701579600,24358.584299999999],[1701666000,24358.584299999999],[1701752400,24358.584299999999],[1701838800,24358.584299999999],[1701925200,24358.584299999999],[1702011600,24358.584299999999],[1702098000,24358.584299999999],[1702184400,24358.584299999999],[1702270800,24358.584299999999],[1702357200,24358.584299999999],[1702443600,24358.584299999999],[1702530000,24358.584299999999],[1702616400,24358.584299999999],[1702702800,24358.584299999999],[1702789200,24358.584299999999],[1702875600,24358.584299999999],[1702962000,24358.584299999999],[1703048400,24358.584299999999],[1703134800,24358.584299999999],[1703221200,24358.584299999999],[1703307600,24358.584299999999],[1703394000,24358.584299999999],[1703480400,24358.584299999999],[1703566800,24358.584299999999],[1703653200,24358.584299999999],[1703739600,24358.584299999999],[1703826000,24358.584299999999],[1703912400,24358.584299999999],[1703998800,24358.584299999999],[1704085200,24358.584299999999],[1704171600,24358.584299999999],[1704258000,24358.584299999999],[1704344400,24358.584299999999],[1704430800,24358.584299999999],[1704517200,24358.584299999999],[1704603600,24358.584299999999],[1704690000,24358.584299999999],[1704776400,24358.584299999999],[1704862800,24358.584299999999],[1704949200,24358.584299999999],[1705035600,24358.584299999999],[1705122000,24358.584299999999],[1705208400,24358.584299999999],[1705294800,24358.584299999999],[1705381200,24358.584299999999],[1705467600,24358.584299999999],[1705554000,24358.584299999999],[1705640400,24358.584299999999],[1705726800,24358.584299999999],[1705813200,24358.584299999999],[1705899600,24358.584299999999],[1705986000,24358.584299999999],[1706072400,24358.584299999999],[1706158800,24358.584299999999],[1706245200,24358.584299999999],[1706331600,24358.584299999999],[1706418000,24358.584299999999],[1706504400,24358.584299999999],[1706590800,24358.584299999999],[1706677200,24358.584299999999],[1706763600,24358.584299999999],[1706850000,24358.584299999999],[1706936400,24358.584299999999],[1707022800,24358.584299999999],[1707109200,24358.584299999999],[1707195600,24358.584299999999],[1707282000,24358.584299999999],[1707368400,24358.584299999999],[1707454800,24358.584299999999],[1707541200,24358.584299999999],[1707627600,24358.584299999999],[1707714000,24358.584299999999],[1707800400,24358.584299999999],[1707886800,24358.584299999999],[1707973200,24358.584299999999],[1708059600,24358.584299999999],[1708146000,24358.584299999999],[1708232400,24358.584299999999],[1708318800,24358.584299999999],[1708405200,24358.584299999999],[1708491600,24358.584299999999],[1708578000,24358.584299999999],[1708664400,24358.584299999999],[1708750800,24358.584299999999],[1708837200,24358.584299999999],[1708923600,24358.584299999999],[1709010000,24358.584299999999],[1709096400,24358.584299999999],[1709182800,24358.584299999999],[1709269200,24358.584299999999],[1709355600,24358.584299999999],[1709442000,24358.584299999999],[1709528400,24358.584299999999],[1709614800,24358.584299999999],[1709701200,24358.584299999999],[1709787600,24358.584299999999],[1709874000,24358.584299999999],[1709960400,24358.584299999999],[1710046800,24358.584299999999],[1710129600,24358.584299999999],[1710216000,24358.584299999999],[1710302400,24358.584299999999],[1710388800,24358.584299999999],[1710475200,24358.584299999999],[1710561600,24358.584299999999],[1710648000,24358.584299999999],[1710734400,24358.584299999999],[1710820800,24358.584299999999],[1710907200,24358.584299999999],[1710993600,24358.584299999999],[1711080000,24358.584299999999],[1711166400,24358.584299999999],[1711252800,24358.584299999999],[1711339200,24358.584299999999],[1711425600,24358.584299999999],[1711512000,24358.584299999999],[1711598400,24358.584299999999],[1711684800,24358.584299999999],[1711771200,24358.584299999999],[1711857600,24358.584299999999],[1711944000,24358.584299999999],[1712030400,24358.584299999999],[1712116800,24358.584299999999],[1712203200,24358.584299999999],[1712289600,24358.584299999999],[1712376000,24358.584299999999],[1712462400,24358.584299999999],[1712548800,24358.584299999999],[1712635200,24358.584299999999],[1712721600,24358.584299999999],[1712808000,24358.584299999999],[1712894400,24358.584299999999],[1712980800,24358.584299999999],[1713067200,24358.584299999999],[1713153600,24358.584299999999],[1713240000,24358.584299999999],[1713326400,24358.584299999999],[1713412800,24358.584299999999],[1713499200,24358.584299999999],[1713585600,24358.584299999999],[1713672000,24358.584299999999],[1713758400,24358.584299999999],[1713844800,24358.584299999999],[1713931200,24358.584299999999],[1714017600,24358.584299999999],[1714104000,24358.584299999999],[1714190400,24358.584299999999],[1714276800,24358.584299999999],[1714363200,24358.584299999999],[1714449600,24358.584299999999],[1714536000,24358.584299999999],[1714622400,24358.584299999999],[1714708800,24358.584299999999],[1714795200,24358.584299999999],[1714881600,24358.584299999999],[1714968000,24358.584299999999],[1715054400,24358.584299999999],[1715140800,24358.584299999999],[1715227200,24358.584299999999],[1715313600,24358.584299999999],[1715400000,24358.584299999999],[1715486400,24358.584299999999],[1715572800,24358.584299999999],[1715659200,24358.584299999999],[1715745600,24358.584299999999],[1715832000,24358.584299999999],[1715918400,24358.584299999999],[1716004800,24358.584299999999],[1716091200,24358.584299999999],[1716177600,24358.584299999999],[1716264000,24358.584299999999],[1716350400,24358.584299999999],[1716436800,24358.584299999999],[1716523200,24358.584299999999],[1716609600,24358.584299999999],[1716696000,24358.584299999999],[1716782400,24358.584299999999],[1716868800,24358.584299999999],[1716955200,24358.584299999999],[1717041600,24358.584299999999],[1717128000,24358.584299999999],[1717214400,24358.584299999999],[1717300800,24358.584299999999],[1717387200,24358.584299999999],[1717473600,24358.584299999999],[1717560000,24358.584299999999],[1717646400,24358.584299999999],[1717732800,24358.584299999999],[1717819200,24358.584299999999],[1717905600,24358.584299999999],[1717992000,24358.584299999999],[1718078400,24358.584299999999],[1718164800,24358.584299999999],[1718251200,24358.584299999999],[1718337600,24358.584299999999],[1718424000,24358.584299999999],[1718510400,24358.584299999999],[1718596800,24358.584299999999],[1718683200,24358.584299999999],[1718769600,24358.584299999999],[1718856000,24358.584299999999],[1718942400,24358.584299999999],[1719028800,24358.584299999999],[1719115200,24358.584299999999],[1719201600,24358.584299999999],[1719288000,24358.584299999999],[1719374400,24358.584299999999],[1719460800,24358.584299999999],[1719547200,24358.584299999999],[1719633600,24358.584299999999],[1719720000,24358.584299999999],[1719806400,24358.584299999999],[1719979200,24537.669900000001],[1720065600,24537.669900000001],[1720152000,24537.669900000001],[1720238400,24537.669900000001],[1720324800,24537.669900000001],[1720411200,24537.669900000001],[1720497600,24537.669900000001],[1720584000,24537.669900000001],[1720670400,24537.669900000001],[1720756800,24537.669900000001],[1720843200,24537.669900000001],[1720929600,24537.669900000001],[1721016000,24537.669900000001],[1721102400,24537.669900000001],[1721188800,24537.669900000001],[1721275200,24537.669900000001],[1721361600,24537.669900000001],[1721448000,24537.669900000001],[1721534400,24537.669900000001],[1721620800,24537.669900000001],[1721707200,24537.669900000001],[1721793600,24537.669900000001],[1721880000,24537.669900000001],[1721966400,24537.669900000001],[1722052800,24537.669900000001],[1722139200,24537.669900000001],[1722225600,24537.669900000001],[1722312000,24537.669900000001],[1722398400,24537.669900000001],[1722484800,24537.669900000001],[1722571200,24537.669900000001],[1722657600,24537.669900000001],[1722744000,24537.669900000001],[1722830400,24537.669900000001],[1722916800,24537.669900000001],[1723003200,24537.669900000001],[1723089600,24537.669900000001],[1723176000,24537.669900000001],[1723262400,24537.669900000001],[1723348800,24537.669900000001],[1723435200,24537.669900000001],[1723521600,24537.669900000001],[1723608000,24537.669900000001],[1723694400,24537.669900000001],[1723780800,24537.669900000001],[1723867200,24537.669900000001],[1723953600,24537.669900000001],[1724040000,24537.669900000001],[1724126400,24537.669900000001],[1724212800,24537.669900000001],[1724299200,24537.669900000001],[1724385600,24537.669900000001],[1724472000,24537.669900000001],[1724558400,24537.669900000001],[1724644800,24537.669900000001],[1724731200,24537.669900000001],[1724817600,24537.669900000001],[1724904000,24537.669900000001],[1724990400,24537.669900000001],[1725076800,24537.669900000001],[1725163200,24537.669900000001],[1725249600,24537.669900000001],[1725336000,24537.669900000001],[1725422400,24537.669900000001],[1725508800,24537.669900000001],[1725595200,24537.669900000001],[1725681600,24537.669900000001],[1725768000,24537.669900000001],[1725854400,24537.669900000001],[1725940800,24537.669900000001],[1726027200,24537.669900000001],[1726113600,24537.669900000001],[1726200000,24537.669900000001],[1726286400,24537.669900000001],[1726372800,24537.669900000001],[1726459200,24537.669900000001],[1726545600,24537.669900000001],[1726632000,24537.669900000001],[1726718400,24537.669900000001],[1726804800,24537.669900000001],[1726891200,24537.669900000001],[1726977600,24537.669900000001],[1727064000,24537.669900000001],[1727150400,24537.669900000001],[1727236800,24537.669900000001],[1727323200,24537.669900000001],[1727409600,24537.669900000001],[1727496000,24537.669900000001],[1727582400,24537.669900000001],[1727668800,24537.669900000001],[1727755200,24537.669900000001],[1727841600,24537.669900000001],[1727928000,24537.669900000001],[1728014400,24537.669900000001],[1728100800,24537.669900000001],[1728187200,24537.669900000001],[1728273600,24537.669900000001],[1728360000,24537.669900000001],[1728446400,24537.669900000001],[1728532800,24537.669900000001],[1728619200,24537.669900000001],[1728705600,24537.669900000001],[1728792000,24537.669900000001],[1728878400,24537.669900000001],[1728964800,24537.669900000001],[1729051200,24537.669900000001],[1729137600,24537.669900000001],[1729224000,24537.669900000001],[1729310400,24537.669900000001],[1729396800,24537.669900000001],[1729483200,24537.669900000001],[1729569600,24537.669900000001],[1729656000,24537.669900000001],[1729742400,24537.669900000001],[1729828800,24537.669900000001],[1729915200,24537.669900000001],[1730001600,24537.669900000001],[1730088000,24537.669900000001],[1730174400,24537.669900000001],[1730260800,24537.669900000001],[1730347200,24537.669900000001],[1730433600,24537.669900000001],[1730520000,24537.669900000001],[1730606400,24537.669900000001],[1730696400,24537.669900000001],[1730782800,24537.669900000001],[1730869200,24537.669900000001],[1730955600,24537.669900000001],[1731042000,24537.669900000001],[1731128400,24537.669900000001],[1731214800,24537.669900000001],[1731301200,24537.669900000001],[1731387600,24537.669900000001],[1731474000,24537.669900000001],[1731560400,24537.669900000001],[1731646800,24537.669900000001],[1731733200,24537.669900000001],[1731819600,24537.669900000001],[1731906000,24537.669900000001],[1731992400,24537.669900000001],[1732078800,24537.669900000001],[1732165200,24537.669900000001],[1732251600,24537.669900000001],[1732338000,24537.669900000001],[1732424400,24537.669900000001],[1732510800,24537.669900000001],[1732597200,24537.669900000001],[1732683600,24537.669900000001],[1732770000,24537.669900000001],[1732856400,24537.669900000001],[1732942800,24537.669900000001],[1733029200,24537.669900000001],[1733115600,24537.669900000001],[1733202000,24537.669900000001],[1733288400,24537.669900000001],[1733374800,24537.669900000001],[1733461200,24537.669900000001],[1733547600,24537.669900000001],[1733634000,24537.669900000001],[1733720400,24537.669900000001],[1733806800,24537.669900000001],[1733893200,24537.669900000001],[1733979600,24537.669900000001],[1734066000,24537.669900000001],[1734152400,24537.669900000001],[1734238800,24537.669900000001],[1734325200,24537.669900000001],[1734411600,24537.669900000001],[1734498000,24537.669900000001],[1734584400,24537.669900000001],[1734670800,24537.669900000001],[1734757200,24537.669900000001],[1734843600,24537.669900000001],[1734930000,24537.669900000001],[1735016400,24537.669900000001],[1735102800,24537.669900000001],[1735189200,24537.669900000001],[1735275600,24537.669900000001],[1735362000,24537.669900000001],[1735448400,24537.669900000001],[1735534800,24537.669900000001],[1735621200,24537.669900000001],[1735707600,24537.669900000001],[1735794000,24537.669900000001],[1735880400,24537.669900000001],[1735966800,24537.669900000001],[1736053200,24537.669900000001],[1736139600,24537.669900000001],[1736226000,24537.669900000001],[1736312400,24537.669900000001],[1736398800,24537.669900000001],[1736485200,24537.669900000001],[1736571600,24537.669900000001],[1736658000,24537.669900000001],[1736744400,24537.669900000001],[1736830800,24537.669900000001],[1736917200,24537.669900000001],[1737003600,24537.669900000001],[1737090000,24537.669900000001],[1737176400,24537.669900000001],[1737262800,24537.669900000001],[1737349200,24537.669900000001],[1737435600,24537.669900000001],[1737522000,24537.669900000001],[1737608400,24537.669900000001],[1737694800,24537.669900000001],[1737781200,24537.669900000001],[1737867600,24537.669900000001],[1737954000,24537.669900000001],[1738040400,24537.669900000001],[1738126800,24537.669900000001],[1738213200,24537.669900000001],[1738299600,24537.669900000001],[1738386000,24537.669900000001],[1738472400,24537.669900000001],[1738558800,24537.669900000001],[1738645200,24537.669900000001],[1738731600,24537.669900000001],[1738818000,24537.669900000001],[1738904400,24537.669900000001],[1738990800,24537.669900000001],[1739077200,24537.669900000001],[1739163600,24537.669900000001],[1739250000,24537.669900000001],[1739336400,24537.669900000001],[1739422800,24537.669900000001],[1739509200,24537.669900000001],[1739595600,24537.669900000001],[1739682000,24537.669900000001],[1739768400,24537.669900000001],[1739854800,24537.669900000001],[1739941200,24537.669900000001],[1740027600,24537.669900000001],[1740114000,24537.669900000001],[1740200400,24537.669900000001],[1740286800,24537.669900000001],[1740373200,24537.669900000001],[1740459600,24537.669900000001],[1740546000,24537.669900000001],[1740632400,24537.669900000001],[1740718800,24537.669900000001],[1740805200,24537.669900000001],[1740891600,24537.669900000001],[1740978000,24537.669900000001],[1741064400,24537.669900000001],[1741150800,24537.669900000001],[1741237200,24537.669900000001],[1741323600,24537.669900000001],[1741410000,24537.669900000001],[1741496400,24537.669900000001],[1741579200,24537.669900000001],[1741665600,24537.669900000001],[1741752000,24537.669900000001],[1741838400,24537.669900000001],[1741924800,24537.669900000001],[1742011200,24537.669900000001],[1742097600,24537.669900000001],[1742184000,24537.669900000001],[1742270400,24537.669900000001],[1742356800,24537.669900000001],[1742443200,24537.669900000001],[1742529600,24537.669900000001],[1742616000,24537.669900000001],[1742702400,24537.669900000001],[1742788800,24537.669900000001],[1742875200,24537.669900000001],[1742961600,24537.669900000001],[1743048000,24537.669900000001],[1743134400,24537.669900000001],[1743220800,24537.669900000001],[1743307200,24537.669900000001],[1743393600,24537.669900000001],[1743480000,24537.669900000001],[1743566400,24537.669900000001],[1743652800,24537.669900000001],[1743739200,24537.669900000001],[1743825600,24537.669900000001],[1743912000,24537.669900000001],[1743998400,24537.669900000001],[1744084800,24537.669900000001],[1744171200,24537.669900000001],[1744257600,24537.669900000001],[1744344000,24537.669900000001],[1744430400,24537.669900000001],[1744516800,24537.669900000001],[1744603200,24537.669900000001],[1744689600,24537.669900000001],[1744776000,24537.669900000001],[1744862400,24537.669900000001],[1744948800,24537.669900000001],[1745035200,24537.669900000001],[1745121600,24537.669900000001],[1745208000,24537.669900000001],[1745294400,24537.669900000001],[1745380800,24537.669900000001],[1745467200,24537.669900000001],[1745553600,24537.669900000001],[1745640000,24537.669900000001],[1745726400,24537.669900000001],[1745812800,24537.669900000001],[1745899200,24537.669900000001],[1745985600,24537.669900000001],[1746072000,24537.669900000001],[1746158400,24537.669900000001],[1746244800,24537.669900000001],[1746331200,24537.669900000001],[1746417600,24537.669900000001],[1746504000,24537.669900000001],[1746590400,24537.669900000001],[1746676800,24537.669900000001],[1746763200,24537.669900000001],[1746849600,24537.669900000001],[1746936000,24537.669900000001],[1747022400,24537.669900000001],[1747108800,24537.669900000001],[1747195200,24537.669900000001],[1747281600,24537.669900000001],[1747368000,24537.669900000001],[1747454400,24537.669900000001],[1747540800,24537.669900000001],[1747627200,24537.669900000001],[1747713600,24537.669900000001],[1747800000,24537.669900000001],[1747886400,24537.669900000001],[1747972800,24537.669900000001],[1748059200,24537.669900000001],[1748145600,24537.669900000001],[1748232000,24537.669900000001],[1748318400,24537.669900000001],[1748404800,24537.669900000001],[1748491200,24537.669900000001],[1748577600,24537.669900000001],[1748664000,24537.669900000001],[1748750400,24537.669900000001],[1748836800,24537.669900000001],[1748923200,24537.669900000001],[1749009600,24537.669900000001],[1749096000,24537.669900000001],[1749182400,24537.669900000001],[1749268800,24537.669900000001],[1749355200,24537.669900000001],[1749441600,24537.669900000001],[1749528000,24537.669900000001],[1749614400,24537.669900000001],[1749700800,24537.669900000001],[1749787200,24537.669900000001],[1749873600,24537.669900000001],[1749960000,24537.669900000001],[1750046400,24537.669900000001],[1750132800,24537.669900000001],[1750219200,24537.669900000001],[1750305600,24537.669900000001],[1750392000,24537.669900000001],[1750478400,24537.669900000001],[1750564800,24537.669900000001],[1750651200,24537.669900000001],[1750737600,24537.669900000001],[1750824000,24537.669900000001],[1750910400,24537.669900000001],[1750996800,24537.669900000001],[1751083200,24537.669900000001],[1751169600,24537.669900000001],[1751256000,24537.669900000001]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6433.2627000000002],[1278043200,8989.1198000000004],[1278129600,8989.1198000000004],[1278216000,8989.1198000000004],[1278302400,8989.1198000000004],[1278388800,8989.1198000000004],[1278475200,8989.1198000000004],[1278561600,8989.1198000000004],[1278648000,8989.1198000000004],[1278734400,8989.1198000000004],[1278820800,8989.1198000000004],[1278907200,8989.1198000000004],[1278993600,8989.1198000000004],[1279080000,8989.1198000000004],[1279166400,8989.1198000000004],[1279252800,8989.1198000000004],[1279339200,8989.1198000000004],[1279425600,8989.1198000000004],[1279512000,8989.1198000000004],[1279598400,8989.1198000000004],[1279684800,8989.1198000000004],[1279771200,8989.1198000000004],[1279857600,8989.1198000000004],[1279944000,8989.1198000000004],[1280030400,8989.1198000000004],[1280116800,8989.1198000000004],[1280203200,8989.1198000000004],[1280289600,8989.1198000000004],[1280376000,8989.1198000000004],[1280462400,8989.1198000000004],[1280548800,8989.1198000000004],[1280635200,8989.1198000000004],[1280721600,8989.1198000000004],[1280808000,8989.1198000000004],[1280894400,8989.1198000000004],[1280980800,8989.1198000000004],[1281067200,8989.1198000000004],[1281153600,8989.1198000000004],[1281240000,8989.1198000000004],[1281326400,8989.1198000000004],[1281412800,8989.1198000000004],[1281499200,8989.1198000000004],[1281585600,8989.1198000000004],[1281672000,8989.1198000000004],[1281758400,8989.1198000000004],[1281844800,8989.1198000000004],[1281931200,8989.1198000000004],[1282017600,8989.1198000000004],[1282104000,8989.1198000000004],[1282190400,8989.1198000000004],[1282276800,8989.1198000000004],[1282363200,8989.1198000000004],[1282449600,8989.1198000000004],[1282536000,8989.1198000000004],[1282622400,8989.1198000000004],[1282708800,8989.1198000000004],[1282795200,8989.1198000000004],[1282881600,8989.1198000000004],[1282968000,8989.1198000000004],[1283054400,8989.1198000000004],[1283140800,8989.1198000000004],[1283227200,8989.1198000000004],[1283313600,8989.1198000000004],[1283400000,8989.1198000000004],[1283486400,8989.1198000000004],[1283572800,8989.1198000000004],[1283659200,8989.1198000000004],[1283745600,8989.1198000000004],[1283832000,8989.1198000000004],[1283918400,8989.1198000000004],[1284004800,8989.1198000000004],[1284091200,8989.1198000000004],[1284177600,8989.1198000000004],[1284264000,8989.1198000000004],[1284350400,8989.1198000000004],[1284436800,8989.1198000000004],[1284523200,8989.1198000000004],[1284609600,8989.1198000000004],[1284696000,8989.1198000000004],[1284782400,8989.1198000000004],[1284868800,8989.1198000000004],[1284955200,8989.1198000000004],[1285041600,8989.1198000000004],[1285128000,8989.1198000000004],[1285214400,8989.1198000000004],[1285300800,8989.1198000000004],[1285387200,8989.1198000000004],[1285473600,8989.1198000000004],[1285560000,8989.1198000000004],[1285646400,8989.1198000000004],[1285732800,8989.1198000000004],[1285819200,8989.1198000000004],[1285905600,8989.1198000000004],[1285992000,8989.1198000000004],[1286078400,8989.1198000000004],[1286164800,8989.1198000000004],[1286251200,8989.1198000000004],[1286337600,8989.1198000000004],[1286424000,8989.1198000000004],[1286510400,8989.1198000000004],[1286596800,8989.1198000000004],[1286683200,8989.1198000000004],[1286769600,8989.1198000000004],[1286856000,8989.1198000000004],[1286942400,8989.1198000000004],[1287028800,8989.1198000000004],[1287115200,8989.1198000000004],[1287201600,8989.1198000000004],[1287288000,8989.1198000000004],[1287374400,8989.1198000000004],[1287460800,8989.1198000000004],[1287547200,8989.1198000000004],[1287633600,8989.1198000000004],[1287720000,8989.1198000000004],[1287806400,8989.1198000000004],[1287892800,8989.1198000000004],[1287979200,8989.1198000000004],[1288065600,8989.1198000000004],[1288152000,8989.1198000000004],[1288238400,8989.1198000000004],[1288324800,8989.1198000000004],[1288411200,8989.1198000000004],[1288497600,8989.1198000000004],[1288584000,8989.1198000000004],[1288670400,8989.1198000000004],[1288756800,8989.1198000000004],[1288843200,8989.1198000000004],[1288929600,8989.1198000000004],[1289016000,8989.1198000000004],[1289102400,8989.1198000000004],[1289192400,8989.1198000000004],[1289278800,8989.1198000000004],[1289365200,8989.1198000000004],[1289451600,8989.1198000000004],[1289538000,8989.1198000000004],[1289624400,8989.1198000000004],[1289710800,8989.1198000000004],[1289797200,8989.1198000000004],[1289883600,8989.1198000000004],[1289970000,8989.1198000000004],[1290056400,8989.1198000000004],[1290142800,8989.1198000000004],[1290229200,8989.1198000000004],[1290315600,8989.1198000000004],[1290402000,8989.1198000000004],[1290488400,8989.1198000000004],[1290574800,8989.1198000000004],[1290661200,8989.1198000000004],[1290747600,8989.1198000000004],[1290834000,8989.1198000000004],[1290920400,8989.1198000000004],[1291006800,8989.1198000000004],[1291093200,8989.1198000000004],[1291179600,8989.1198000000004],[1291266000,8989.1198000000004],[1291352400,8989.1198000000004],[1291438800,8989.1198000000004],[1291525200,8989.1198000000004],[1291611600,8989.1198000000004],[1291698000,8989.1198000000004],[1291784400,8989.1198000000004],[1291870800,8989.1198000000004],[1291957200,8989.1198000000004],[1292043600,8989.1198000000004],[1292130000,8989.1198000000004],[1292216400,8989.1198000000004],[1292302800,8989.1198000000004],[1292389200,8989.1198000000004],[1292475600,8989.1198000000004],[1292562000,8989.1198000000004],[1292648400,8989.1198000000004],[1292734800,8989.1198000000004],[1292821200,8989.1198000000004],[1292907600,8989.1198000000004],[1292994000,8989.1198000000004],[1293080400,8989.1198000000004],[1293166800,8989.1198000000004],[1293253200,8989.1198000000004],[1293339600,8989.1198000000004],[1293426000,8989.1198000000004],[1293512400,8989.1198000000004],[1293598800,8989.1198000000004],[1293685200,8989.1198000000004],[1293771600,8989.1198000000004],[1293858000,8989.1198000000004],[1293944400,8989.1198000000004],[1294030800,8989.1198000000004],[1294117200,8989.1198000000004],[1294203600,8989.1198000000004],[1294290000,8989.1198000000004],[1294376400,8989.1198000000004],[1294462800,8989.1198000000004],[1294549200,8989.1198000000004],[1294635600,8989.1198000000004],[1294722000,8989.1198000000004],[1294808400,8989.1198000000004],[1294894800,8989.1198000000004],[1294981200,8989.1198000000004],[1295067600,8989.1198000000004],[1295154000,8989.1198000000004],[1295240400,8989.1198000000004],[1295326800,8989.1198000000004],[1295413200,8989.1198000000004],[1295499600,8989.1198000000004],[1295586000,8989.1198000000004],[1295672400,8989.1198000000004],[1295758800,8989.1198000000004],[1295845200,8989.1198000000004],[1295931600,8989.1198000000004],[1296018000,8989.1198000000004],[1296104400,8989.1198000000004],[1296190800,8989.1198000000004],[1296277200,8989.1198000000004],[1296363600,8989.1198000000004],[1296450000,8989.1198000000004],[1296536400,8989.1198000000004],[1296622800,8989.1198000000004],[1296709200,8989.1198000000004],[1296795600,8989.1198000000004],[1296882000,8989.1198000000004],[1296968400,8989.1198000000004],[1297054800,8989.1198000000004],[1297141200,8989.1198000000004],[1297227600,8989.1198000000004],[1297314000,8989.1198000000004],[1297400400,8989.1198000000004],[1297486800,8989.1198000000004],[1297573200,8989.1198000000004],[1297659600,8989.1198000000004],[1297746000,8989.1198000000004],[1297832400,8989.1198000000004],[1297918800,8989.1198000000004],[1298005200,8989.1198000000004],[1298091600,8989.1198000000004],[1298178000,8989.1198000000004],[1298264400,8989.1198000000004],[1298350800,8989.1198000000004],[1298437200,8989.1198000000004],[1298523600,8989.1198000000004],[1298610000,8989.1198000000004],[1298696400,8989.1198000000004],[1298782800,8989.1198000000004],[1298869200,8989.1198000000004],[1298955600,8989.1198000000004],[1299042000,8989.1198000000004],[1299128400,8989.1198000000004],[1299214800,8989.1198000000004],[1299301200,8989.1198000000004],[1299387600,8989.1198000000004],[1299474000,8989.1198000000004],[1299560400,8989.1198000000004],[1299646800,8989.1198000000004],[1299733200,8989.1198000000004],[1299819600,8989.1198000000004],[1299906000,8989.1198000000004],[1299992400,8989.1198000000004],[1300075200,8989.1198000000004],[1300161600,8989.1198000000004],[1300248000,8989.1198000000004],[1300334400,8989.1198000000004],[1300420800,8989.1198000000004],[1300507200,8989.1198000000004],[1300593600,8989.1198000000004],[1300680000,8989.1198000000004],[1300766400,8989.1198000000004],[1300852800,8989.1198000000004],[1300939200,8989.1198000000004],[1301025600,8989.1198000000004],[1301112000,8989.1198000000004],[1301198400,8989.1198000000004],[1301284800,8989.1198000000004],[1301371200,8989.1198000000004],[1301457600,8989.1198000000004],[1301544000,8989.1198000000004],[1301630400,8989.1198000000004],[1301716800,8989.1198000000004],[1301803200,8989.1198000000004],[1301889600,8989.1198000000004],[1301976000,8989.1198000000004],[1302062400,8989.1198000000004],[1302148800,8989.1198000000004],[1302235200,8989.1198000000004],[1302321600,8989.1198000000004],[1302408000,8989.1198000000004],[1302494400,8989.1198000000004],[1302580800,8989.1198000000004],[1302667200,8989.1198000000004],[1302753600,8989.1198000000004],[1302840000,8989.1198000000004],[1302926400,8989.1198000000004],[1303012800,8989.1198000000004],[1303099200,8989.1198000000004],[1303185600,8989.1198000000004],[1303272000,8989.1198000000004],[1303358400,8989.1198000000004],[1303444800,8989.1198000000004],[1303531200,8989.1198000000004],[1303617600,8989.1198000000004],[1303704000,8989.1198000000004],[1303790400,8989.1198000000004],[1303876800,8989.1198000000004],[1303963200,8989.1198000000004],[1304049600,8989.1198000000004],[1304136000,8989.1198000000004],[1304222400,8989.1198000000004],[1304308800,8989.1198000000004],[1304395200,8989.1198000000004],[1304481600,8989.1198000000004],[1304568000,8989.1198000000004],[1304654400,8989.1198000000004],[1304740800,8989.1198000000004],[1304827200,8989.1198000000004],[1304913600,8989.1198000000004],[1305000000,8989.1198000000004],[1305086400,8989.1198000000004],[1305172800,8989.1198000000004],[1305259200,8989.1198000000004],[1305345600,8989.1198000000004],[1305432000,8989.1198000000004],[1305518400,8989.1198000000004],[1305604800,8989.1198000000004],[1305691200,8989.1198000000004],[1305777600,8989.1198000000004],[1305864000,8989.1198000000004],[1305950400,8989.1198000000004],[1306036800,8989.1198000000004],[1306123200,8989.1198000000004],[1306209600,8989.1198000000004],[1306296000,8989.1198000000004],[1306382400,8989.1198000000004],[1306468800,8989.1198000000004],[1306555200,8989.1198000000004],[1306641600,8989.1198000000004],[1306728000,8989.1198000000004],[1306814400,8989.1198000000004],[1306900800,8989.1198000000004],[1306987200,8989.1198000000004],[1307073600,8989.1198000000004],[1307160000,8989.1198000000004],[1307246400,8989.1198000000004],[1307332800,8989.1198000000004],[1307419200,8989.1198000000004],[1307505600,8989.1198000000004],[1307592000,8989.1198000000004],[1307678400,8989.1198000000004],[1307764800,8989.1198000000004],[1307851200,8989.1198000000004],[1307937600,8989.1198000000004],[1308024000,8989.1198000000004],[1308110400,8989.1198000000004],[1308196800,8989.1198000000004],[1308283200,8989.1198000000004],[1308369600,8989.1198000000004],[1308456000,8989.1198000000004],[1308542400,8989.1198000000004],[1308628800,8989.1198000000004],[1308715200,8989.1198000000004],[1308801600,8989.1198000000004],[1308888000,8989.1198000000004],[1308974400,8989.1198000000004],[1309060800,8989.1198000000004],[1309147200,8989.1198000000004],[1309233600,8989.1198000000004],[1309320000,8989.1198000000004],[1309406400,8989.1198000000004],[1309492800,8989.1198000000004],[1309579200,9014.4871999999996],[1309665600,9014.4871999999996],[1309752000,9014.4871999999996],[1309838400,9014.4871999999996],[1309924800,9014.4871999999996],[1310011200,9014.4871999999996],[1310097600,9014.4871999999996],[1310184000,9014.4871999999996],[1310270400,9014.4871999999996],[1310356800,9014.4871999999996],[1310443200,9014.4871999999996],[1310529600,9014.4871999999996],[1310616000,9014.4871999999996],[1310702400,9014.4871999999996],[1310788800,9014.4871999999996],[1310875200,9014.4871999999996],[1310961600,9014.4871999999996],[1311048000,9014.4871999999996],[1311134400,9014.4871999999996],[1311220800,9014.4871999999996],[1311307200,9014.4871999999996],[1311393600,9014.4871999999996],[1311480000,9014.4871999999996],[1311566400,9014.4871999999996],[1311652800,9014.4871999999996],[1311739200,9014.4871999999996],[1311825600,9014.4871999999996],[1311912000,9014.4871999999996],[1311998400,9014.4871999999996],[1312084800,9014.4871999999996],[1312171200,9014.4871999999996],[1312257600,9014.4871999999996],[1312344000,9014.4871999999996],[1312430400,9014.4871999999996],[1312516800,9014.4871999999996],[1312603200,9014.4871999999996],[1312689600,9014.4871999999996],[1312776000,9014.4871999999996],[1312862400,9014.4871999999996],[1312948800,9014.4871999999996],[1313035200,9014.4871999999996],[1313121600,9014.4871999999996],[1313208000,9014.4871999999996],[1313294400,9014.4871999999996],[1313380800,9014.4871999999996],[1313467200,9014.4871999999996],[1313553600,9014.4871999999996],[1313640000,9014.4871999999996],[1313726400,9014.4871999999996],[1313812800,9014.4871999999996],[1313899200,9014.4871999999996],[1313985600,9014.4871999999996],[1314072000,9014.4871999999996],[1314158400,9014.4871999999996],[1314244800,9014.4871999999996],[1314331200,9014.4871999999996],[1314417600,9014.4871999999996],[1314504000,9014.4871999999996],[1314590400,9014.4871999999996],[1314676800,9014.4871999999996],[1314763200,9014.4871999999996],[1314849600,9014.4871999999996],[1314936000,9014.4871999999996],[1315022400,9014.4871999999996],[1315108800,9014.4871999999996],[1315195200,9014.4871999999996],[1315281600,9014.4871999999996],[1315368000,9014.4871999999996],[1315454400,9014.4871999999996],[1315540800,9014.4871999999996],[1315627200,9014.4871999999996],[1315713600,9014.4871999999996],[1315800000,9014.4871999999996],[1315886400,9014.4871999999996],[1315972800,9014.4871999999996],[1316059200,9014.4871999999996],[1316145600,9014.4871999999996],[1316232000,9014.4871999999996],[1316318400,9014.4871999999996],[1316404800,9014.4871999999996],[1316491200,9014.4871999999996],[1316577600,9014.4871999999996],[1316664000,9014.4871999999996],[1316750400,9014.4871999999996],[1316836800,9014.4871999999996],[1316923200,9014.4871999999996],[1317009600,9014.4871999999996],[1317096000,9014.4871999999996],[1317182400,9014.4871999999996],[1317268800,9014.4871999999996],[1317355200,9014.4871999999996],[1317441600,9014.4871999999996],[1317528000,9014.4871999999996],[1317614400,9014.4871999999996],[1317700800,9014.4871999999996],[1317787200,9014.4871999999996],[1317873600,9014.4871999999996],[1317960000,9014.4871999999996],[1318046400,9014.4871999999996],[1318132800,9014.4871999999996],[1318219200,9014.4871999999996],[1318305600,9014.4871999999996],[1318392000,9014.4871999999996],[1318478400,9014.4871999999996],[1318564800,9014.4871999999996],[1318651200,9014.4871999999996],[1318737600,9014.4871999999996],[1318824000,9014.4871999999996],[1318910400,9014.4871999999996],[1318996800,9014.4871999999996],[1319083200,9014.4871999999996],[1319169600,9014.4871999999996],[1319256000,9014.4871999999996],[1319342400,9014.4871999999996],[1319428800,9014.4871999999996],[1319515200,9014.4871999999996],[1319601600,9014.4871999999996],[1319688000,9014.4871999999996],[1319774400,9014.4871999999996],[1319860800,9014.4871999999996],[1319947200,9014.4871999999996],[1320033600,9014.4871999999996],[1320120000,9014.4871999999996],[1320206400,9014.4871999999996],[1320292800,9014.4871999999996],[1320379200,9014.4871999999996],[1320465600,9014.4871999999996],[1320552000,9014.4871999999996],[1320642000,9014.4871999999996],[1320728400,9014.4871999999996],[1320814800,9014.4871999999996],[1320901200,9014.4871999999996],[1320987600,9014.4871999999996],[1321074000,9014.4871999999996],[1321160400,9014.4871999999996],[1321246800,9014.4871999999996],[1321333200,9014.4871999999996],[1321419600,9014.4871999999996],[1321506000,9014.4871999999996],[1321592400,9014.4871999999996],[1321678800,9014.4871999999996],[1321765200,9014.4871999999996],[1321851600,9014.4871999999996],[1321938000,9014.4871999999996],[1322024400,9014.4871999999996],[1322110800,9014.4871999999996],[1322197200,9014.4871999999996],[1322283600,9014.4871999999996],[1322370000,9014.4871999999996],[1322456400,9014.4871999999996],[1322542800,9014.4871999999996],[1322629200,9014.4871999999996],[1322715600,9014.4871999999996],[1322802000,9014.4871999999996],[1322888400,9014.4871999999996],[1322974800,9014.4871999999996],[1323061200,9014.4871999999996],[1323147600,9014.4871999999996],[1323234000,9014.4871999999996],[1323320400,9014.4871999999996],[1323406800,9014.4871999999996],[1323493200,9014.4871999999996],[1323579600,9014.4871999999996],[1323666000,9014.4871999999996],[1323752400,9014.4871999999996],[1323838800,9014.4871999999996],[1323925200,9014.4871999999996],[1324011600,9014.4871999999996],[1324098000,9014.4871999999996],[1324184400,9014.4871999999996],[1324270800,9014.4871999999996],[1324357200,9014.4871999999996],[1324443600,9014.4871999999996],[1324530000,9014.4871999999996],[1324616400,9014.4871999999996],[1324702800,9014.4871999999996],[1324789200,9014.4871999999996],[1324875600,9014.4871999999996],[1324962000,9014.4871999999996],[1325048400,9014.4871999999996],[1325134800,9014.4871999999996],[1325221200,9014.4871999999996],[1325307600,9014.4871999999996],[1325394000,9014.4871999999996],[1325480400,9014.4871999999996],[1325566800,9014.4871999999996],[1325653200,9014.4871999999996],[1325739600,9014.4871999999996],[1325826000,9014.4871999999996],[1325912400,9014.4871999999996],[1325998800,9014.4871999999996],[1326085200,9014.4871999999996],[1326171600,9014.4871999999996],[1326258000,9014.4871999999996],[1326344400,9014.4871999999996],[1326430800,9014.4871999999996],[1326517200,9014.4871999999996],[1326603600,9014.4871999999996],[1326690000,9014.4871999999996],[1326776400,9014.4871999999996],[1326862800,9014.4871999999996],[1326949200,9014.4871999999996],[1327035600,9014.4871999999996],[1327122000,9014.4871999999996],[1327208400,9014.4871999999996],[1327294800,9014.4871999999996],[1327381200,9014.4871999999996],[1327467600,9014.4871999999996],[1327554000,9014.4871999999996],[1327640400,9014.4871999999996],[1327726800,9014.4871999999996],[1327813200,9014.4871999999996],[1327899600,9014.4871999999996],[1327986000,9014.4871999999996],[1328072400,9014.4871999999996],[1328158800,9014.4871999999996],[1328245200,9014.4871999999996],[1328331600,9014.4871999999996],[1328418000,9014.4871999999996],[1328504400,9014.4871999999996],[1328590800,9014.4871999999996],[1328677200,9014.4871999999996],[1328763600,9014.4871999999996],[1328850000,9014.4871999999996],[1328936400,9014.4871999999996],[1329022800,9014.4871999999996],[1329109200,9014.4871999999996],[1329195600,9014.4871999999996],[1329282000,9014.4871999999996],[1329368400,9014.4871999999996],[1329454800,9014.4871999999996],[1329541200,9014.4871999999996],[1329627600,9014.4871999999996],[1329714000,9014.4871999999996],[1329800400,9014.4871999999996],[1329886800,9014.4871999999996],[1329973200,9014.4871999999996],[1330059600,9014.4871999999996],[1330146000,9014.4871999999996],[1330232400,9014.4871999999996],[1330318800,9014.4871999999996],[1330405200,9014.4871999999996],[1330491600,9014.4871999999996],[1330578000,9014.4871999999996],[1330664400,9014.4871999999996],[1330750800,9014.4871999999996],[1330837200,9014.4871999999996],[1330923600,9014.4871999999996],[1331010000,9014.4871999999996],[1331096400,9014.4871999999996],[1331182800,9014.4871999999996],[1331269200,9014.4871999999996],[1331355600,9014.4871999999996],[1331442000,9014.4871999999996],[1331524800,9014.4871999999996],[1331611200,9014.4871999999996],[1331697600,9014.4871999999996],[1331784000,9014.4871999999996],[1331870400,9014.4871999999996],[1331956800,9014.4871999999996],[1332043200,9014.4871999999996],[1332129600,9014.4871999999996],[1332216000,9014.4871999999996],[1332302400,9014.4871999999996],[1332388800,9014.4871999999996],[1332475200,9014.4871999999996],[1332561600,9014.4871999999996],[1332648000,9014.4871999999996],[1332734400,9014.4871999999996],[1332820800,9014.4871999999996],[1332907200,9014.4871999999996],[1332993600,9014.4871999999996],[1333080000,9014.4871999999996],[1333166400,9014.4871999999996],[1333252800,9014.4871999999996],[1333339200,9014.4871999999996],[1333425600,9014.4871999999996],[1333512000,9014.4871999999996],[1333598400,9014.4871999999996],[1333684800,9014.4871999999996],[1333771200,9014.4871999999996],[1333857600,9014.4871999999996],[1333944000,9014.4871999999996],[1334030400,9014.4871999999996],[1334116800,9014.4871999999996],[1334203200,9014.4871999999996],[1334289600,9014.4871999999996],[1334376000,9014.4871999999996],[1334462400,9014.4871999999996],[1334548800,9014.4871999999996],[1334635200,9014.4871999999996],[1334721600,9014.4871999999996],[1334808000,9014.4871999999996],[1334894400,9014.4871999999996],[1334980800,9014.4871999999996],[1335067200,9014.4871999999996],[1335153600,9014.4871999999996],[1335240000,9014.4871999999996],[1335326400,9014.4871999999996],[1335412800,9014.4871999999996],[1335499200,9014.4871999999996],[1335585600,9014.4871999999996],[1335672000,9014.4871999999996],[1335758400,9014.4871999999996],[1335844800,9014.4871999999996],[1335931200,9014.4871999999996],[1336017600,9014.4871999999996],[1336104000,9014.4871999999996],[1336190400,9014.4871999999996],[1336276800,9014.4871999999996],[1336363200,9014.4871999999996],[1336449600,9014.4871999999996],[1336536000,9014.4871999999996],[1336622400,9014.4871999999996],[1336708800,9014.4871999999996],[1336795200,9014.4871999999996],[1336881600,9014.4871999999996],[1336968000,9014.4871999999996],[1337054400,9014.4871999999996],[1337140800,9014.4871999999996],[1337227200,9014.4871999999996],[1337313600,9014.4871999999996],[1337400000,9014.4871999999996],[1337486400,9014.4871999999996],[1337572800,9014.4871999999996],[1337659200,9014.4871999999996],[1337745600,9014.4871999999996],[1337832000,9014.4871999999996],[1337918400,9014.4871999999996],[1338004800,9014.4871999999996],[1338091200,9014.4871999999996],[1338177600,9014.4871999999996],[1338264000,9014.4871999999996],[1338350400,9014.4871999999996],[1338436800,9014.4871999999996],[1338523200,9014.4871999999996],[1338609600,9014.4871999999996],[1338696000,9014.4871999999996],[1338782400,9014.4871999999996],[1338868800,9014.4871999999996],[1338955200,9014.4871999999996],[1339041600,9014.4871999999996],[1339128000,9014.4871999999996],[1339214400,9014.4871999999996],[1339300800,9014.4871999999996],[1339387200,9014.4871999999996],[1339473600,9014.4871999999996],[1339560000,9014.4871999999996],[1339646400,9014.4871999999996],[1339732800,9014.4871999999996],[1339819200,9014.4871999999996],[1339905600,9014.4871999999996],[1339992000,9014.4871999999996],[1340078400,9014.4871999999996],[1340164800,9014.4871999999996],[1340251200,9014.4871999999996],[1340337600,9014.4871999999996],[1340424000,9014.4871999999996],[1340510400,9014.4871999999996],[1340596800,9014.4871999999996],[1340683200,9014.4871999999996],[1340769600,9014.4871999999996],[1340856000,9014.4871999999996],[1340942400,9014.4871999999996],[1341028800,9014.4871999999996],[1341115200,9014.4871999999996],[1341201600,9014.4871999999996],[1341288000,10421.6194],[1341374400,10421.6194],[1341460800,10421.6194],[1341547200,10421.6194],[1341633600,10421.6194],[1341720000,10421.6194],[1341806400,10421.6194],[1341892800,10421.6194],[1341979200,10421.6194],[1342065600,10421.6194],[1342152000,10421.6194],[1342238400,10421.6194],[1342324800,10421.6194],[1342411200,10421.6194],[1342497600,10421.6194],[1342584000,10421.6194],[1342670400,10421.6194],[1342756800,10421.6194],[1342843200,10421.6194],[1342929600,10421.6194],[1343016000,10421.6194],[1343102400,10421.6194],[1343188800,10421.6194],[1343275200,10421.6194],[1343361600,10421.6194],[1343448000,10421.6194],[1343534400,10421.6194],[1343620800,10421.6194],[1343707200,10421.6194],[1343793600,10421.6194],[1343880000,10421.6194],[1343966400,10421.6194],[1344052800,10421.6194],[1344139200,10421.6194],[1344225600,10421.6194],[1344312000,10421.6194],[1344398400,10421.6194],[1344484800,10421.6194],[1344571200,10421.6194],[1344657600,10421.6194],[1344744000,10421.6194],[1344830400,10421.6194],[1344916800,10421.6194],[1345003200,10421.6194],[1345089600,10421.6194],[1345176000,10421.6194],[1345262400,10421.6194],[1345348800,10421.6194],[1345435200,10421.6194],[1345521600,10421.6194],[1345608000,10421.6194],[1345694400,10421.6194],[1345780800,10421.6194],[1345867200,10421.6194],[1345953600,10421.6194],[1346040000,10421.6194],[1346126400,10421.6194],[1346212800,10421.6194],[1346299200,10421.6194],[1346385600,10421.6194],[1346472000,10421.6194],[1346558400,10421.6194],[1346644800,10421.6194],[1346731200,10421.6194],[1346817600,10421.6194],[1346904000,10421.6194],[1346990400,10421.6194],[1347076800,10421.6194],[1347163200,10421.6194],[1347249600,10421.6194],[1347336000,10421.6194],[1347422400,10421.6194],[1347508800,10421.6194],[1347595200,10421.6194],[1347681600,10421.6194],[1347768000,10421.6194],[1347854400,10421.6194],[1347940800,10421.6194],[1348027200,10421.6194],[1348113600,10421.6194],[1348200000,10421.6194],[1348286400,10421.6194],[1348372800,10421.6194],[1348459200,10421.6194],[1348545600,10421.6194],[1348632000,10421.6194],[1348718400,10421.6194],[1348804800,10421.6194],[1348891200,10421.6194],[1348977600,10421.6194],[1349064000,10421.6194],[1349150400,10421.6194],[1349236800,10421.6194],[1349323200,10421.6194],[1349409600,10421.6194],[1349496000,10421.6194],[1349582400,10421.6194],[1349668800,10421.6194],[1349755200,10421.6194],[1349841600,10421.6194],[1349928000,10421.6194],[1350014400,10421.6194],[1350100800,10421.6194],[1350187200,10421.6194],[1350273600,10421.6194],[1350360000,10421.6194],[1350446400,10421.6194],[1350532800,10421.6194],[1350619200,10421.6194],[1350705600,10421.6194],[1350792000,10421.6194],[1350878400,10421.6194],[1350964800,10421.6194],[1351051200,10421.6194],[1351137600,10421.6194],[1351224000,10421.6194],[1351310400,10421.6194],[1351396800,10421.6194],[1351483200,10421.6194],[1351569600,10421.6194],[1351656000,10421.6194],[1351742400,10421.6194],[1351828800,10421.6194],[1351915200,10421.6194],[1352001600,10421.6194],[1352091600,10421.6194],[1352178000,10421.6194],[1352264400,10421.6194],[1352350800,10421.6194],[1352437200,10421.6194],[1352523600,10421.6194],[1352610000,10421.6194],[1352696400,10421.6194],[1352782800,10421.6194],[1352869200,10421.6194],[1352955600,10421.6194],[1353042000,10421.6194],[1353128400,10421.6194],[1353214800,10421.6194],[1353301200,10421.6194],[1353387600,10421.6194],[1353474000,10421.6194],[1353560400,10421.6194],[1353646800,10421.6194],[1353733200,10421.6194],[1353819600,10421.6194],[1353906000,10421.6194],[1353992400,10421.6194],[1354078800,10421.6194],[1354165200,10421.6194],[1354251600,10421.6194],[1354338000,10421.6194],[1354424400,10421.6194],[1354510800,10421.6194],[1354597200,10421.6194],[1354683600,10421.6194],[1354770000,10421.6194],[1354856400,10421.6194],[1354942800,10421.6194],[1355029200,10421.6194],[1355115600,10421.6194],[1355202000,10421.6194],[1355288400,10421.6194],[1355374800,10421.6194],[1355461200,10421.6194],[1355547600,10421.6194],[1355634000,10421.6194],[1355720400,10421.6194],[1355806800,10421.6194],[1355893200,10421.6194],[1355979600,10421.6194],[1356066000,10421.6194],[1356152400,10421.6194],[1356238800,10421.6194],[1356325200,10421.6194],[1356411600,10421.6194],[1356498000,10421.6194],[1356584400,10421.6194],[1356670800,10421.6194],[1356757200,10421.6194],[1356843600,10421.6194],[1356930000,10421.6194],[1357016400,10421.6194],[1357102800,10421.6194],[1357189200,10421.6194],[1357275600,10421.6194],[1357362000,10421.6194],[1357448400,10421.6194],[1357534800,10421.6194],[1357621200,10421.6194],[1357707600,10421.6194],[1357794000,10421.6194],[1357880400,10421.6194],[1357966800,10421.6194],[1358053200,10421.6194],[1358139600,10421.6194],[1358226000,10421.6194],[1358312400,10421.6194],[1358398800,10421.6194],[1358485200,10421.6194],[1358571600,10421.6194],[1358658000,10421.6194],[1358744400,10421.6194],[1358830800,10421.6194],[1358917200,10421.6194],[1359003600,10421.6194],[1359090000,10421.6194],[1359176400,10421.6194],[1359262800,10421.6194],[1359349200,10421.6194],[1359435600,10421.6194],[1359522000,10421.6194],[1359608400,10421.6194],[1359694800,10421.6194],[1359781200,10421.6194],[1359867600,10421.6194],[1359954000,10421.6194],[1360040400,10421.6194],[1360126800,10421.6194],[1360213200,10421.6194],[1360299600,10421.6194],[1360386000,10421.6194],[1360472400,10421.6194],[1360558800,10421.6194],[1360645200,10421.6194],[1360731600,10421.6194],[1360818000,10421.6194],[1360904400,10421.6194],[1360990800,10421.6194],[1361077200,10421.6194],[1361163600,10421.6194],[1361250000,10421.6194],[1361336400,10421.6194],[1361422800,10421.6194],[1361509200,10421.6194],[1361595600,10421.6194],[1361682000,10421.6194],[1361768400,10421.6194],[1361854800,10421.6194],[1361941200,10421.6194],[1362027600,10421.6194],[1362114000,10421.6194],[1362200400,10421.6194],[1362286800,10421.6194],[1362373200,10421.6194],[1362459600,10421.6194],[1362546000,10421.6194],[1362632400,10421.6194],[1362718800,10421.6194],[1362805200,10421.6194],[1362891600,10421.6194],[1362974400,10421.6194],[1363060800,10421.6194],[1363147200,10421.6194],[1363233600,10421.6194],[1363320000,10421.6194],[1363406400,10421.6194],[1363492800,10421.6194],[1363579200,10421.6194],[1363665600,10421.6194],[1363752000,10421.6194],[1363838400,10421.6194],[1363924800,10421.6194],[1364011200,10421.6194],[1364097600,10421.6194],[1364184000,10421.6194],[1364270400,10421.6194],[1364356800,10421.6194],[1364443200,10421.6194],[1364529600,10421.6194],[1364616000,10421.6194],[1364702400,10421.6194],[1364788800,10421.6194],[1364875200,10421.6194],[1364961600,10421.6194],[1365048000,10421.6194],[1365134400,10421.6194],[1365220800,10421.6194],[1365307200,10421.6194],[1365393600,10421.6194],[1365480000,10421.6194],[1365566400,10421.6194],[1365652800,10421.6194],[1365739200,10421.6194],[1365825600,10421.6194],[1365912000,10421.6194],[1365998400,10421.6194],[1366084800,10421.6194],[1366171200,10421.6194],[1366257600,10421.6194],[1366344000,10421.6194],[1366430400,10421.6194],[1366516800,10421.6194],[1366603200,10421.6194],[1366689600,10421.6194],[1366776000,10421.6194],[1366862400,10421.6194],[1366948800,10421.6194],[1367035200,10421.6194],[1367121600,10421.6194],[1367208000,10421.6194],[1367294400,10421.6194],[1367380800,10421.6194],[1367467200,10421.6194],[1367553600,10421.6194],[1367640000,10421.6194],[1367726400,10421.6194],[1367812800,10421.6194],[1367899200,10421.6194],[1367985600,10421.6194],[1368072000,10421.6194],[1368158400,10421.6194],[1368244800,10421.6194],[1368331200,10421.6194],[1368417600,10421.6194],[1368504000,10421.6194],[1368590400,10421.6194],[1368676800,10421.6194],[1368763200,10421.6194],[1368849600,10421.6194],[1368936000,10421.6194],[1369022400,10421.6194],[1369108800,10421.6194],[1369195200,10421.6194],[1369281600,10421.6194],[1369368000,10421.6194],[1369454400,10421.6194],[1369540800,10421.6194],[1369627200,10421.6194],[1369713600,10421.6194],[1369800000,10421.6194],[1369886400,10421.6194],[1369972800,10421.6194],[1370059200,10421.6194],[1370145600,10421.6194],[1370232000,10421.6194],[1370318400,10421.6194],[1370404800,10421.6194],[1370491200,10421.6194],[1370577600,10421.6194],[1370664000,10421.6194],[1370750400,10421.6194],[1370836800,10421.6194],[1370923200,10421.6194],[1371009600,10421.6194],[1371096000,10421.6194],[1371182400,10421.6194],[1371268800,10421.6194],[1371355200,10421.6194],[1371441600,10421.6194],[1371528000,10421.6194],[1371614400,10421.6194],[1371700800,10421.6194],[1371787200,10421.6194],[1371873600,10421.6194],[1371960000,10421.6194],[1372046400,10421.6194],[1372132800,10421.6194],[1372219200,10421.6194],[1372305600,10421.6194],[1372392000,10421.6194],[1372478400,10421.6194],[1372564800,10421.6194],[1372651200,10421.6194],[1372737600,11445.373299999999],[1372824000,11445.373299999999],[1372910400,11445.373299999999],[1372996800,11445.373299999999],[1373083200,11445.373299999999],[1373169600,11445.373299999999],[1373256000,11445.373299999999],[1373342400,11445.373299999999],[1373428800,11445.373299999999],[1373515200,11445.373299999999],[1373601600,11445.373299999999],[1373688000,11445.373299999999],[1373774400,11445.373299999999],[1373860800,11445.373299999999],[1373947200,11445.373299999999],[1374033600,11445.373299999999],[1374120000,11445.373299999999],[1374206400,11445.373299999999],[1374292800,11445.373299999999],[1374379200,11445.373299999999],[1374465600,11445.373299999999],[1374552000,11445.373299999999],[1374638400,11445.373299999999],[1374724800,11445.373299999999],[1374811200,11445.373299999999],[1374897600,11445.373299999999],[1374984000,11445.373299999999],[1375070400,11445.373299999999],[1375156800,11445.373299999999],[1375243200,11445.373299999999],[1375329600,11445.373299999999],[1375416000,11445.373299999999],[1375502400,11445.373299999999],[1375588800,11445.373299999999],[1375675200,11445.373299999999],[1375761600,11445.373299999999],[1375848000,11445.373299999999],[1375934400,11445.373299999999],[1376020800,11445.373299999999],[1376107200,11445.373299999999],[1376193600,11445.373299999999],[1376280000,11445.373299999999],[1376366400,11445.373299999999],[1376452800,11445.373299999999],[1376539200,11445.373299999999],[1376625600,11445.373299999999],[1376712000,11445.373299999999],[1376798400,11445.373299999999],[1376884800,11445.373299999999],[1376971200,11445.373299999999],[1377057600,11445.373299999999],[1377144000,11445.373299999999],[1377230400,11445.373299999999],[1377316800,11445.373299999999],[1377403200,11445.373299999999],[1377489600,11445.373299999999],[1377576000,11445.373299999999],[1377662400,11445.373299999999],[1377748800,11445.373299999999],[1377835200,11445.373299999999],[1377921600,11445.373299999999],[1378008000,11445.373299999999],[1378094400,11445.373299999999],[1378180800,11445.373299999999],[1378267200,11445.373299999999],[1378353600,11445.373299999999],[1378440000,11445.373299999999],[1378526400,11445.373299999999],[1378612800,11445.373299999999],[1378699200,11445.373299999999],[1378785600,11445.373299999999],[1378872000,11445.373299999999],[1378958400,11445.373299999999],[1379044800,11445.373299999999],[1379131200,11445.373299999999],[1379217600,11445.373299999999],[1379304000,11445.373299999999],[1379390400,11445.373299999999],[1379476800,11445.373299999999],[1379563200,11445.373299999999],[1379649600,11445.373299999999],[1379736000,11445.373299999999],[1379822400,11445.373299999999],[1379908800,11445.373299999999],[1379995200,11445.373299999999],[1380081600,11445.373299999999],[1380168000,11445.373299999999],[1380254400,11445.373299999999],[1380340800,11445.373299999999],[1380427200,11445.373299999999],[1380513600,11445.373299999999],[1380600000,11445.373299999999],[1380686400,11445.373299999999],[1380772800,11445.373299999999],[1380859200,11445.373299999999],[1380945600,11445.373299999999],[1381032000,11445.373299999999],[1381118400,11445.373299999999],[1381204800,11445.373299999999],[1381291200,11445.373299999999],[1381377600,11445.373299999999],[1381464000,11445.373299999999],[1381550400,11445.373299999999],[1381636800,11445.373299999999],[1381723200,11445.373299999999],[1381809600,11445.373299999999],[1381896000,11445.373299999999],[1381982400,11445.373299999999],[1382068800,11445.373299999999],[1382155200,11445.373299999999],[1382241600,11445.373299999999],[1382328000,11445.373299999999],[1382414400,11445.373299999999],[1382500800,11445.373299999999],[1382587200,11445.373299999999],[1382673600,11445.373299999999],[1382760000,11445.373299999999],[1382846400,11445.373299999999],[1382932800,11445.373299999999],[1383019200,11445.373299999999],[1383105600,11445.373299999999],[1383192000,11445.373299999999],[1383278400,11445.373299999999],[1383364800,11445.373299999999],[1383451200,11445.373299999999],[1383541200,11445.373299999999],[1383627600,11445.373299999999],[1383714000,11445.373299999999],[1383800400,11445.373299999999],[1383886800,11445.373299999999],[1383973200,11445.373299999999],[1384059600,11445.373299999999],[1384146000,11445.373299999999],[1384232400,11445.373299999999],[1384318800,11445.373299999999],[1384405200,11445.373299999999],[1384491600,11445.373299999999],[1384578000,11445.373299999999],[1384664400,11445.373299999999],[1384750800,11445.373299999999],[1384837200,11445.373299999999],[1384923600,11445.373299999999],[1385010000,11445.373299999999],[1385096400,11445.373299999999],[1385182800,11445.373299999999],[1385269200,11445.373299999999],[1385355600,11445.373299999999],[1385442000,11445.373299999999],[1385528400,11445.373299999999],[1385614800,11445.373299999999],[1385701200,11445.373299999999],[1385787600,11445.373299999999],[1385874000,11445.373299999999],[1385960400,11445.373299999999],[1386046800,11445.373299999999],[1386133200,11445.373299999999],[1386219600,11445.373299999999],[1386306000,11445.373299999999],[1386392400,11445.373299999999],[1386478800,11445.373299999999],[1386565200,11445.373299999999],[1386651600,11445.373299999999],[1386738000,11445.373299999999],[1386824400,11445.373299999999],[1386910800,11445.373299999999],[1386997200,11445.373299999999],[1387083600,11445.373299999999],[1387170000,11445.373299999999],[1387256400,11445.373299999999],[1387342800,11445.373299999999],[1387429200,11445.373299999999],[1387515600,11445.373299999999],[1387602000,11445.373299999999],[1387688400,11445.373299999999],[1387774800,11445.373299999999],[1387861200,11445.373299999999],[1387947600,11445.373299999999],[1388034000,11445.373299999999],[1388120400,11445.373299999999],[1388206800,11445.373299999999],[1388293200,11445.373299999999],[1388379600,11445.373299999999],[1388466000,11445.373299999999],[1388552400,11445.373299999999],[1388638800,11445.373299999999],[1388725200,11445.373299999999],[1388811600,11445.373299999999],[1388898000,11445.373299999999],[1388984400,11445.373299999999],[1389070800,11445.373299999999],[1389157200,11445.373299999999],[1389243600,11445.373299999999],[1389330000,11445.373299999999],[1389416400,11445.373299999999],[1389502800,11445.373299999999],[1389589200,11445.373299999999],[1389675600,11445.373299999999],[1389762000,11445.373299999999],[1389848400,11445.373299999999],[1389934800,11445.373299999999],[1390021200,11445.373299999999],[1390107600,11445.373299999999],[1390194000,11445.373299999999],[1390280400,11445.373299999999],[1390366800,11445.373299999999],[1390453200,11445.373299999999],[1390539600,11445.373299999999],[1390626000,11445.373299999999],[1390712400,11445.373299999999],[1390798800,11445.373299999999],[1390885200,11445.373299999999],[1390971600,11445.373299999999],[1391058000,11445.373299999999],[1391144400,11445.373299999999],[1391230800,11445.373299999999],[1391317200,11445.373299999999],[1391403600,11445.373299999999],[1391490000,11445.373299999999],[1391576400,11445.373299999999],[1391662800,11445.373299999999],[1391749200,11445.373299999999],[1391835600,11445.373299999999],[1391922000,11445.373299999999],[1392008400,11445.373299999999],[1392094800,11445.373299999999],[1392181200,11445.373299999999],[1392267600,11445.373299999999],[1392354000,11445.373299999999],[1392440400,11445.373299999999],[1392526800,11445.373299999999],[1392613200,11445.373299999999],[1392699600,11445.373299999999],[1392786000,11445.373299999999],[1392872400,11445.373299999999],[1392958800,11445.373299999999],[1393045200,11445.373299999999],[1393131600,11445.373299999999],[1393218000,11445.373299999999],[1393304400,11445.373299999999],[1393390800,11445.373299999999],[1393477200,11445.373299999999],[1393563600,11445.373299999999],[1393650000,11445.373299999999],[1393736400,11445.373299999999],[1393822800,11445.373299999999],[1393909200,11445.373299999999],[1393995600,11445.373299999999],[1394082000,11445.373299999999],[1394168400,11445.373299999999],[1394254800,11445.373299999999],[1394341200,11445.373299999999],[1394424000,11445.373299999999],[1394510400,11445.373299999999],[1394596800,11445.373299999999],[1394683200,11445.373299999999],[1394769600,11445.373299999999],[1394856000,11445.373299999999],[1394942400,11445.373299999999],[1395028800,11445.373299999999],[1395115200,11445.373299999999],[1395201600,11445.373299999999],[1395288000,11445.373299999999],[1395374400,11445.373299999999],[1395460800,11445.373299999999],[1395547200,11445.373299999999],[1395633600,11445.373299999999],[1395720000,11445.373299999999],[1395806400,11445.373299999999],[1395892800,11445.373299999999],[1395979200,11445.373299999999],[1396065600,11445.373299999999],[1396152000,11445.373299999999],[1396238400,11445.373299999999],[1396324800,11445.373299999999],[1396411200,11445.373299999999],[1396497600,11445.373299999999],[1396584000,11445.373299999999],[1396670400,11445.373299999999],[1396756800,11445.373299999999],[1396843200,11445.373299999999],[1396929600,11445.373299999999],[1397016000,11445.373299999999],[1397102400,11445.373299999999],[1397188800,11445.373299999999],[1397275200,11445.373299999999],[1397361600,11445.373299999999],[1397448000,11445.373299999999],[1397534400,11445.373299999999],[1397620800,11445.373299999999],[1397707200,11445.373299999999],[1397793600,11445.373299999999],[1397880000,11445.373299999999],[1397966400,11445.373299999999],[1398052800,11445.373299999999],[1398139200,11445.373299999999],[1398225600,11445.373299999999],[1398312000,11445.373299999999],[1398398400,11445.373299999999],[1398484800,11445.373299999999],[1398571200,11445.373299999999],[1398657600,11445.373299999999],[1398744000,11445.373299999999],[1398830400,11445.373299999999],[1398916800,11445.373299999999],[1399003200,11445.373299999999],[1399089600,11445.373299999999],[1399176000,11445.373299999999],[1399262400,11445.373299999999],[1399348800,11445.373299999999],[1399435200,11445.373299999999],[1399521600,11445.373299999999],[1399608000,11445.373299999999],[1399694400,11445.373299999999],[1399780800,11445.373299999999],[1399867200,11445.373299999999],[1399953600,11445.373299999999],[1400040000,11445.373299999999],[1400126400,11445.373299999999],[1400212800,11445.373299999999],[1400299200,11445.373299999999],[1400385600,11445.373299999999],[1400472000,11445.373299999999],[1400558400,11445.373299999999],[1400644800,11445.373299999999],[1400731200,11445.373299999999],[1400817600,11445.373299999999],[1400904000,11445.373299999999],[1400990400,11445.373299999999],[1401076800,11445.373299999999],[1401163200,11445.373299999999],[1401249600,11445.373299999999],[1401336000,11445.373299999999],[1401422400,11445.373299999999],[1401508800,11445.373299999999],[1401595200,11445.373299999999],[1401681600,11445.373299999999],[1401768000,11445.373299999999],[1401854400,11445.373299999999],[1401940800,11445.373299999999],[1402027200,11445.373299999999],[1402113600,11445.373299999999],[1402200000,11445.373299999999],[1402286400,11445.373299999999],[1402372800,11445.373299999999],[1402459200,11445.373299999999],[1402545600,11445.373299999999],[1402632000,11445.373299999999],[1402718400,11445.373299999999],[1402804800,11445.373299999999],[1402891200,11445.373299999999],[1402977600,11445.373299999999],[1403064000,11445.373299999999],[1403150400,11445.373299999999],[1403236800,11445.373299999999],[1403323200,11445.373299999999],[1403409600,11445.373299999999],[1403496000,11445.373299999999],[1403582400,11445.373299999999],[1403668800,11445.373299999999],[1403755200,11445.373299999999],[1403841600,11445.373299999999],[1403928000,11445.373299999999],[1404014400,11445.373299999999],[1404100800,11445.373299999999],[1404187200,11445.373299999999],[1404273600,12237.094999999999],[1404360000,12237.094999999999],[1404446400,12237.094999999999],[1404532800,12237.094999999999],[1404619200,12237.094999999999],[1404705600,12237.094999999999],[1404792000,12237.094999999999],[1404878400,12237.094999999999],[1404964800,12237.094999999999],[1405051200,12237.094999999999],[1405137600,12237.094999999999],[1405224000,12237.094999999999],[1405310400,12237.094999999999],[1405396800,12237.094999999999],[1405483200,12237.094999999999],[1405569600,12237.094999999999],[1405656000,12237.094999999999],[1405742400,12237.094999999999],[1405828800,12237.094999999999],[1405915200,12237.094999999999],[1406001600,12237.094999999999],[1406088000,12237.094999999999],[1406174400,12237.094999999999],[1406260800,12237.094999999999],[1406347200,12237.094999999999],[1406433600,12237.094999999999],[1406520000,12237.094999999999],[1406606400,12237.094999999999],[1406692800,12237.094999999999],[1406779200,12237.094999999999],[1406865600,12237.094999999999],[1406952000,12237.094999999999],[1407038400,12237.094999999999],[1407124800,12237.094999999999],[1407211200,12237.094999999999],[1407297600,12237.094999999999],[1407384000,12237.094999999999],[1407470400,12237.094999999999],[1407556800,12237.094999999999],[1407643200,12237.094999999999],[1407729600,12237.094999999999],[1407816000,12237.094999999999],[1407902400,12237.094999999999],[1407988800,12237.094999999999],[1408075200,12237.094999999999],[1408161600,12237.094999999999],[1408248000,12237.094999999999],[1408334400,12237.094999999999],[1408420800,12237.094999999999],[1408507200,12237.094999999999],[1408593600,12237.094999999999],[1408680000,12237.094999999999],[1408766400,12237.094999999999],[1408852800,12237.094999999999],[1408939200,12237.094999999999],[1409025600,12237.094999999999],[1409112000,12237.094999999999],[1409198400,12237.094999999999],[1409284800,12237.094999999999],[1409371200,12237.094999999999],[1409457600,12237.094999999999],[1409544000,12237.094999999999],[1409630400,12237.094999999999],[1409716800,12237.094999999999],[1409803200,12237.094999999999],[1409889600,12237.094999999999],[1409976000,12237.094999999999],[1410062400,12237.094999999999],[1410148800,12237.094999999999],[1410235200,12237.094999999999],[1410321600,12237.094999999999],[1410408000,12237.094999999999],[1410494400,12237.094999999999],[1410580800,12237.094999999999],[1410667200,12237.094999999999],[1410753600,12237.094999999999],[1410840000,12237.094999999999],[1410926400,12237.094999999999],[1411012800,12237.094999999999],[1411099200,12237.094999999999],[1411185600,12237.094999999999],[1411272000,12237.094999999999],[1411358400,12237.094999999999],[1411444800,12237.094999999999],[1411531200,12237.094999999999],[1411617600,12237.094999999999],[1411704000,12237.094999999999],[1411790400,12237.094999999999],[1411876800,12237.094999999999],[1411963200,12237.094999999999],[1412049600,12237.094999999999],[1412136000,12237.094999999999],[1412222400,12237.094999999999],[1412308800,12237.094999999999],[1412395200,12237.094999999999],[1412481600,12237.094999999999],[1412568000,12237.094999999999],[1412654400,12237.094999999999],[1412740800,12237.094999999999],[1412827200,12237.094999999999],[1412913600,12237.094999999999],[1413000000,12237.094999999999],[1413086400,12237.094999999999],[1413172800,12237.094999999999],[1413259200,12237.094999999999],[1413345600,12237.094999999999],[1413432000,12237.094999999999],[1413518400,12237.094999999999],[1413604800,12237.094999999999],[1413691200,12237.094999999999],[1413777600,12237.094999999999],[1413864000,12237.094999999999],[1413950400,12237.094999999999],[1414036800,12237.094999999999],[1414123200,12237.094999999999],[1414209600,12237.094999999999],[1414296000,12237.094999999999],[1414382400,12237.094999999999],[1414468800,12237.094999999999],[1414555200,12237.094999999999],[1414641600,12237.094999999999],[1414728000,12237.094999999999],[1414814400,12237.094999999999],[1414900800,12237.094999999999],[1414990800,12237.094999999999],[1415077200,12237.094999999999],[1415163600,12237.094999999999],[1415250000,12237.094999999999],[1415336400,12237.094999999999],[1415422800,12237.094999999999],[1415509200,12237.094999999999],[1415595600,12237.094999999999],[1415682000,12237.094999999999],[1415768400,12237.094999999999],[1415854800,12237.094999999999],[1415941200,12237.094999999999],[1416027600,12237.094999999999],[1416114000,12237.094999999999],[1416200400,12237.094999999999],[1416286800,12237.094999999999],[1416373200,12237.094999999999],[1416459600,12237.094999999999],[1416546000,12237.094999999999],[1416632400,12237.094999999999],[1416718800,12237.094999999999],[1416805200,12237.094999999999],[1416891600,12237.094999999999],[1416978000,12237.094999999999],[1417064400,12237.094999999999],[1417150800,12237.094999999999],[1417237200,12237.094999999999],[1417323600,12237.094999999999],[1417410000,12237.094999999999],[1417496400,12237.094999999999],[1417582800,12237.094999999999],[1417669200,12237.094999999999],[1417755600,12237.094999999999],[1417842000,12237.094999999999],[1417928400,12237.094999999999],[1418014800,12237.094999999999],[1418101200,12237.094999999999],[1418187600,12237.094999999999],[1418274000,12237.094999999999],[1418360400,12237.094999999999],[1418446800,12237.094999999999],[1418533200,12237.094999999999],[1418619600,12237.094999999999],[1418706000,12237.094999999999],[1418792400,12237.094999999999],[1418878800,12237.094999999999],[1418965200,12237.094999999999],[1419051600,12237.094999999999],[1419138000,12237.094999999999],[1419224400,12237.094999999999],[1419310800,12237.094999999999],[1419397200,12237.094999999999],[1419483600,12237.094999999999],[1419570000,12237.094999999999],[1419656400,12237.094999999999],[1419742800,12237.094999999999],[1419829200,12237.094999999999],[1419915600,12237.094999999999],[1420002000,12237.094999999999],[1420088400,12237.094999999999],[1420174800,12237.094999999999],[1420261200,12237.094999999999],[1420347600,12237.094999999999],[1420434000,12237.094999999999],[1420520400,12237.094999999999],[1420606800,12237.094999999999],[1420693200,12237.094999999999],[1420779600,12237.094999999999],[1420866000,12237.094999999999],[1420952400,12237.094999999999],[1421038800,12237.094999999999],[1421125200,12237.094999999999],[1421211600,12237.094999999999],[1421298000,12237.094999999999],[1421384400,12237.094999999999],[1421470800,12237.094999999999],[1421557200,12237.094999999999],[1421643600,12237.094999999999],[1421730000,12237.094999999999],[1421816400,12237.094999999999],[1421902800,12237.094999999999],[1421989200,12237.094999999999],[1422075600,12237.094999999999],[1422162000,12237.094999999999],[1422248400,12237.094999999999],[1422334800,12237.094999999999],[1422421200,12237.094999999999],[1422507600,12237.094999999999],[1422594000,12237.094999999999],[1422680400,12237.094999999999],[1422766800,12237.094999999999],[1422853200,12237.094999999999],[1422939600,12237.094999999999],[1423026000,12237.094999999999],[1423112400,12237.094999999999],[1423198800,12237.094999999999],[1423285200,12237.094999999999],[1423371600,12237.094999999999],[1423458000,12237.094999999999],[1423544400,12237.094999999999],[1423630800,12237.094999999999],[1423717200,12237.094999999999],[1423803600,12237.094999999999],[1423890000,12237.094999999999],[1423976400,12237.094999999999],[1424062800,12237.094999999999],[1424149200,12237.094999999999],[1424235600,12237.094999999999],[1424322000,12237.094999999999],[1424408400,12237.094999999999],[1424494800,12237.094999999999],[1424581200,12237.094999999999],[1424667600,12237.094999999999],[1424754000,12237.094999999999],[1424840400,12237.094999999999],[1424926800,12237.094999999999],[1425013200,12237.094999999999],[1425099600,12237.094999999999],[1425186000,12237.094999999999],[1425272400,12237.094999999999],[1425358800,12237.094999999999],[1425445200,12237.094999999999],[1425531600,12237.094999999999],[1425618000,12237.094999999999],[1425704400,12237.094999999999],[1425790800,12237.094999999999],[1425873600,12237.094999999999],[1425960000,12237.094999999999],[1426046400,12237.094999999999],[1426132800,12237.094999999999],[1426219200,12237.094999999999],[1426305600,12237.094999999999],[1426392000,12237.094999999999],[1426478400,12237.094999999999],[1426564800,12237.094999999999],[1426651200,12237.094999999999],[1426737600,12237.094999999999],[1426824000,12237.094999999999],[1426910400,12237.094999999999],[1426996800,12237.094999999999],[1427083200,12237.094999999999],[1427169600,12237.094999999999],[1427256000,12237.094999999999],[1427342400,12237.094999999999],[1427428800,12237.094999999999],[1427515200,12237.094999999999],[1427601600,12237.094999999999],[1427688000,12237.094999999999],[1427774400,12237.094999999999],[1427860800,12237.094999999999],[1427947200,12237.094999999999],[1428033600,12237.094999999999],[1428120000,12237.094999999999],[1428206400,12237.094999999999],[1428292800,12237.094999999999],[1428379200,12237.094999999999],[1428465600,12237.094999999999],[1428552000,12237.094999999999],[1428638400,12237.094999999999],[1428724800,12237.094999999999],[1428811200,12237.094999999999],[1428897600,12237.094999999999],[1428984000,12237.094999999999],[1429070400,12237.094999999999],[1429156800,12237.094999999999],[1429243200,12237.094999999999],[1429329600,12237.094999999999],[1429416000,12237.094999999999],[1429502400,12237.094999999999],[1429588800,12237.094999999999],[1429675200,12237.094999999999],[1429761600,12237.094999999999],[1429848000,12237.094999999999],[1429934400,12237.094999999999],[1430020800,12237.094999999999],[1430107200,12237.094999999999],[1430193600,12237.094999999999],[1430280000,12237.094999999999],[1430366400,12237.094999999999],[1430452800,12237.094999999999],[1430539200,12237.094999999999],[1430625600,12237.094999999999],[1430712000,12237.094999999999],[1430798400,12237.094999999999],[1430884800,12237.094999999999],[1430971200,12237.094999999999],[1431057600,12237.094999999999],[1431144000,12237.094999999999],[1431230400,12237.094999999999],[1431316800,12237.094999999999],[1431403200,12237.094999999999],[1431489600,12237.094999999999],[1431576000,12237.094999999999],[1431662400,12237.094999999999],[1431748800,12237.094999999999],[1431835200,12237.094999999999],[1431921600,12237.094999999999],[1432008000,12237.094999999999],[1432094400,12237.094999999999],[1432180800,12237.094999999999],[1432267200,12237.094999999999],[1432353600,12237.094999999999],[1432440000,12237.094999999999],[1432526400,12237.094999999999],[1432612800,12237.094999999999],[1432699200,12237.094999999999],[1432785600,12237.094999999999],[1432872000,12237.094999999999],[1432958400,12237.094999999999],[1433044800,12237.094999999999],[1433131200,12237.094999999999],[1433217600,12237.094999999999],[1433304000,12237.094999999999],[1433390400,12237.094999999999],[1433476800,12237.094999999999],[1433563200,12237.094999999999],[1433649600,12237.094999999999],[1433736000,12237.094999999999],[1433822400,12237.094999999999],[1433908800,12237.094999999999],[1433995200,12237.094999999999],[1434081600,12237.094999999999],[1434168000,12237.094999999999],[1434254400,12237.094999999999],[1434340800,12237.094999999999],[1434427200,12237.094999999999],[1434513600,12237.094999999999],[1434600000,12237.094999999999],[1434686400,12237.094999999999],[1434772800,12237.094999999999],[1434859200,12237.094999999999],[1434945600,12237.094999999999],[1435032000,12237.094999999999],[1435118400,12237.094999999999],[1435204800,12237.094999999999],[1435291200,12237.094999999999],[1435377600,12237.094999999999],[1435464000,12237.094999999999],[1435550400,12237.094999999999],[1435636800,12237.094999999999],[1435723200,12237.094999999999],[1435809600,14038.9154],[1435896000,14038.9154],[1435982400,14038.9154],[1436068800,14038.9154],[1436155200,14038.9154],[1436241600,14038.9154],[1436328000,14038.9154],[1436414400,14038.9154],[1436500800,14038.9154],[1436587200,14038.9154],[1436673600,14038.9154],[1436760000,14038.9154],[1436846400,14038.9154],[1436932800,14038.9154],[1437019200,14038.9154],[1437105600,14038.9154],[1437192000,14038.9154],[1437278400,14038.9154],[1437364800,14038.9154],[1437451200,14038.9154],[1437537600,14038.9154],[1437624000,14038.9154],[1437710400,14038.9154],[1437796800,14038.9154],[1437883200,14038.9154],[1437969600,14038.9154],[1438056000,14038.9154],[1438142400,14038.9154],[1438228800,14038.9154],[1438315200,14038.9154],[1438401600,14038.9154],[1438488000,14038.9154],[1438574400,14038.9154],[1438660800,14038.9154],[1438747200,14038.9154],[1438833600,14038.9154],[1438920000,14038.9154],[1439006400,14038.9154],[1439092800,14038.9154],[1439179200,14038.9154],[1439265600,14038.9154],[1439352000,14038.9154],[1439438400,14038.9154],[1439524800,14038.9154],[1439611200,14038.9154],[1439697600,14038.9154],[1439784000,14038.9154],[1439870400,14038.9154],[1439956800,14038.9154],[1440043200,14038.9154],[1440129600,14038.9154],[1440216000,14038.9154],[1440302400,14038.9154],[1440388800,14038.9154],[1440475200,14038.9154],[1440561600,14038.9154],[1440648000,14038.9154],[1440734400,14038.9154],[1440820800,14038.9154],[1440907200,14038.9154],[1440993600,14038.9154],[1441080000,14038.9154],[1441166400,14038.9154],[1441252800,14038.9154],[1441339200,14038.9154],[1441425600,14038.9154],[1441512000,14038.9154],[1441598400,14038.9154],[1441684800,14038.9154],[1441771200,14038.9154],[1441857600,14038.9154],[1441944000,14038.9154],[1442030400,14038.9154],[1442116800,14038.9154],[1442203200,14038.9154],[1442289600,14038.9154],[1442376000,14038.9154],[1442462400,14038.9154],[1442548800,14038.9154],[1442635200,14038.9154],[1442721600,14038.9154],[1442808000,14038.9154],[1442894400,14038.9154],[1442980800,14038.9154],[1443067200,14038.9154],[1443153600,14038.9154],[1443240000,14038.9154],[1443326400,14038.9154],[1443412800,14038.9154],[1443499200,14038.9154],[1443585600,14038.9154],[1443672000,14038.9154],[1443758400,14038.9154],[1443844800,14038.9154],[1443931200,14038.9154],[1444017600,14038.9154],[1444104000,14038.9154],[1444190400,14038.9154],[1444276800,14038.9154],[1444363200,14038.9154],[1444449600,14038.9154],[1444536000,14038.9154],[1444622400,14038.9154],[1444708800,14038.9154],[1444795200,14038.9154],[1444881600,14038.9154],[1444968000,14038.9154],[1445054400,14038.9154],[1445140800,14038.9154],[1445227200,14038.9154],[1445313600,14038.9154],[1445400000,14038.9154],[1445486400,14038.9154],[1445572800,14038.9154],[1445659200,14038.9154],[1445745600,14038.9154],[1445832000,14038.9154],[1445918400,14038.9154],[1446004800,14038.9154],[1446091200,14038.9154],[1446177600,14038.9154],[1446264000,14038.9154],[1446350400,14038.9154],[1446440400,14038.9154],[1446526800,14038.9154],[1446613200,14038.9154],[1446699600,14038.9154],[1446786000,14038.9154],[1446872400,14038.9154],[1446958800,14038.9154],[1447045200,14038.9154],[1447131600,14038.9154],[1447218000,14038.9154],[1447304400,14038.9154],[1447390800,14038.9154],[1447477200,14038.9154],[1447563600,14038.9154],[1447650000,14038.9154],[1447736400,14038.9154],[1447822800,14038.9154],[1447909200,14038.9154],[1447995600,14038.9154],[1448082000,14038.9154],[1448168400,14038.9154],[1448254800,14038.9154],[1448341200,14038.9154],[1448427600,14038.9154],[1448514000,14038.9154],[1448600400,14038.9154],[1448686800,14038.9154],[1448773200,14038.9154],[1448859600,14038.9154],[1448946000,14038.9154],[1449032400,14038.9154],[1449118800,14038.9154],[1449205200,14038.9154],[1449291600,14038.9154],[1449378000,14038.9154],[1449464400,14038.9154],[1449550800,14038.9154],[1449637200,14038.9154],[1449723600,14038.9154],[1449810000,14038.9154],[1449896400,14038.9154],[1449982800,14038.9154],[1450069200,14038.9154],[1450155600,14038.9154],[1450242000,14038.9154],[1450328400,14038.9154],[1450414800,14038.9154],[1450501200,14038.9154],[1450587600,14038.9154],[1450674000,14038.9154],[1450760400,14038.9154],[1450846800,14038.9154],[1450933200,14038.9154],[1451019600,14038.9154],[1451106000,14038.9154],[1451192400,14038.9154],[1451278800,14038.9154],[1451365200,14038.9154],[1451451600,14038.9154],[1451538000,14038.9154],[1451624400,14038.9154],[1451710800,14038.9154],[1451797200,14038.9154],[1451883600,14038.9154],[1451970000,14038.9154],[1452056400,14038.9154],[1452142800,14038.9154],[1452229200,14038.9154],[1452315600,14038.9154],[1452402000,14038.9154],[1452488400,14038.9154],[1452574800,14038.9154],[1452661200,14038.9154],[1452747600,14038.9154],[1452834000,14038.9154],[1452920400,14038.9154],[1453006800,14038.9154],[1453093200,14038.9154],[1453179600,14038.9154],[1453266000,14038.9154],[1453352400,14038.9154],[1453438800,14038.9154],[1453525200,14038.9154],[1453611600,14038.9154],[1453698000,14038.9154],[1453784400,14038.9154],[1453870800,14038.9154],[1453957200,14038.9154],[1454043600,14038.9154],[1454130000,14038.9154],[1454216400,14038.9154],[1454302800,14038.9154],[1454389200,14038.9154],[1454475600,14038.9154],[1454562000,14038.9154],[1454648400,14038.9154],[1454734800,14038.9154],[1454821200,14038.9154],[1454907600,14038.9154],[1454994000,14038.9154],[1455080400,14038.9154],[1455166800,14038.9154],[1455253200,14038.9154],[1455339600,14038.9154],[1455426000,14038.9154],[1455512400,14038.9154],[1455598800,14038.9154],[1455685200,14038.9154],[1455771600,14038.9154],[1455858000,14038.9154],[1455944400,14038.9154],[1456030800,14038.9154],[1456117200,14038.9154],[1456203600,14038.9154],[1456290000,14038.9154],[1456376400,14038.9154],[1456462800,14038.9154],[1456549200,14038.9154],[1456635600,14038.9154],[1456722000,14038.9154],[1456808400,14038.9154],[1456894800,14038.9154],[1456981200,14038.9154],[1457067600,14038.9154],[1457154000,14038.9154],[1457240400,14038.9154],[1457326800,14038.9154],[1457413200,14038.9154],[1457499600,14038.9154],[1457586000,14038.9154],[1457672400,14038.9154],[1457758800,14038.9154],[1457845200,14038.9154],[1457928000,14038.9154],[1458014400,14038.9154],[1458100800,14038.9154],[1458187200,14038.9154],[1458273600,14038.9154],[1458360000,14038.9154],[1458446400,14038.9154],[1458532800,14038.9154],[1458619200,14038.9154],[1458705600,14038.9154],[1458792000,14038.9154],[1458878400,14038.9154],[1458964800,14038.9154],[1459051200,14038.9154],[1459137600,14038.9154],[1459224000,14038.9154],[1459310400,14038.9154],[1459396800,14038.9154],[1459483200,14038.9154],[1459569600,14038.9154],[1459656000,14038.9154],[1459742400,14038.9154],[1459828800,14038.9154],[1459915200,14038.9154],[1460001600,14038.9154],[1460088000,14038.9154],[1460174400,14038.9154],[1460260800,14038.9154],[1460347200,14038.9154],[1460433600,14038.9154],[1460520000,14038.9154],[1460606400,14038.9154],[1460692800,14038.9154],[1460779200,14038.9154],[1460865600,14038.9154],[1460952000,14038.9154],[1461038400,14038.9154],[1461124800,14038.9154],[1461211200,14038.9154],[1461297600,14038.9154],[1461384000,14038.9154],[1461470400,14038.9154],[1461556800,14038.9154],[1461643200,14038.9154],[1461729600,14038.9154],[1461816000,14038.9154],[1461902400,14038.9154],[1461988800,14038.9154],[1462075200,14038.9154],[1462161600,14038.9154],[1462248000,14038.9154],[1462334400,14038.9154],[1462420800,14038.9154],[1462507200,14038.9154],[1462593600,14038.9154],[1462680000,14038.9154],[1462766400,14038.9154],[1462852800,14038.9154],[1462939200,14038.9154],[1463025600,14038.9154],[1463112000,14038.9154],[1463198400,14038.9154],[1463284800,14038.9154],[1463371200,14038.9154],[1463457600,14038.9154],[1463544000,14038.9154],[1463630400,14038.9154],[1463716800,14038.9154],[1463803200,14038.9154],[1463889600,14038.9154],[1463976000,14038.9154],[1464062400,14038.9154],[1464148800,14038.9154],[1464235200,14038.9154],[1464321600,14038.9154],[1464408000,14038.9154],[1464494400,14038.9154],[1464580800,14038.9154],[1464667200,14038.9154],[1464753600,14038.9154],[1464840000,14038.9154],[1464926400,14038.9154],[1465012800,14038.9154],[1465099200,14038.9154],[1465185600,14038.9154],[1465272000,14038.9154],[1465358400,14038.9154],[1465444800,14038.9154],[1465531200,14038.9154],[1465617600,14038.9154],[1465704000,14038.9154],[1465790400,14038.9154],[1465876800,14038.9154],[1465963200,14038.9154],[1466049600,14038.9154],[1466136000,14038.9154],[1466222400,14038.9154],[1466308800,14038.9154],[1466395200,14038.9154],[1466481600,14038.9154],[1466568000,14038.9154],[1466654400,14038.9154],[1466740800,14038.9154],[1466827200,14038.9154],[1466913600,14038.9154],[1467000000,14038.9154],[1467086400,14038.9154],[1467172800,14038.9154],[1467259200,14038.9154],[1467345600,14038.9154],[1467432000,14838.578],[1467518400,14838.578],[1467604800,14838.578],[1467691200,14838.578],[1467777600,14838.578],[1467864000,14838.578],[1467950400,14838.578],[1468036800,14838.578],[1468123200,14838.578],[1468209600,14838.578],[1468296000,14838.578],[1468382400,14838.578],[1468468800,14838.578],[1468555200,14838.578],[1468641600,14838.578],[1468728000,14838.578],[1468814400,14838.578],[1468900800,14838.578],[1468987200,14838.578],[1469073600,14838.578],[1469160000,14838.578],[1469246400,14838.578],[1469332800,14838.578],[1469419200,14838.578],[1469505600,14838.578],[1469592000,14838.578],[1469678400,14838.578],[1469764800,14838.578],[1469851200,14838.578],[1469937600,14838.578],[1470024000,14838.578],[1470110400,14838.578],[1470196800,14838.578],[1470283200,14838.578],[1470369600,14838.578],[1470456000,14838.578],[1470542400,14838.578],[1470628800,14838.578],[1470715200,14838.578],[1470801600,14838.578],[1470888000,14838.578],[1470974400,14838.578],[1471060800,14838.578],[1471147200,14838.578],[1471233600,14838.578],[1471320000,14838.578],[1471406400,14838.578],[1471492800,14838.578],[1471579200,14838.578],[1471665600,14838.578],[1471752000,14838.578],[1471838400,14838.578],[1471924800,14838.578],[1472011200,14838.578],[1472097600,14838.578],[1472184000,14838.578],[1472270400,14838.578],[1472356800,14838.578],[1472443200,14838.578],[1472529600,14838.578],[1472616000,14838.578],[1472702400,14838.578],[1472788800,14838.578],[1472875200,14838.578],[1472961600,14838.578],[1473048000,14838.578],[1473134400,14838.578],[1473220800,14838.578],[1473307200,14838.578],[1473393600,14838.578],[1473480000,14838.578],[1473566400,14838.578],[1473652800,14838.578],[1473739200,14838.578],[1473825600,14838.578],[1473912000,14838.578],[1473998400,14838.578],[1474084800,14838.578],[1474171200,14838.578],[1474257600,14838.578],[1474344000,14838.578],[1474430400,14838.578],[1474516800,14838.578],[1474603200,14838.578],[1474689600,14838.578],[1474776000,14838.578],[1474862400,14838.578],[1474948800,14838.578],[1475035200,14838.578],[1475121600,14838.578],[1475208000,14838.578],[1475294400,14838.578],[1475380800,14838.578],[1475467200,14838.578],[1475553600,14838.578],[1475640000,14838.578],[1475726400,14838.578],[1475812800,14838.578],[1475899200,14838.578],[1475985600,14838.578],[1476072000,14838.578],[1476158400,14838.578],[1476244800,14838.578],[1476331200,14838.578],[1476417600,14838.578],[1476504000,14838.578],[1476590400,14838.578],[1476676800,14838.578],[1476763200,14838.578],[1476849600,14838.578],[1476936000,14838.578],[1477022400,14838.578],[1477108800,14838.578],[1477195200,14838.578],[1477281600,14838.578],[1477368000,14838.578],[1477454400,14838.578],[1477540800,14838.578],[1477627200,14838.578],[1477713600,14838.578],[1477800000,14838.578],[1477886400,14838.578],[1477972800,14838.578],[1478059200,14838.578],[1478145600,14838.578],[1478232000,14838.578],[1478318400,14838.578],[1478404800,14838.578],[1478494800,14838.578],[1478581200,14838.578],[1478667600,14838.578],[1478754000,14838.578],[1478840400,14838.578],[1478926800,14838.578],[1479013200,14838.578],[1479099600,14838.578],[1479186000,14838.578],[1479272400,14838.578],[1479358800,14838.578],[1479445200,14838.578],[1479531600,14838.578],[1479618000,14838.578],[1479704400,14838.578],[1479790800,14838.578],[1479877200,14838.578],[1479963600,14838.578],[1480050000,14838.578],[1480136400,14838.578],[1480222800,14838.578],[1480309200,14838.578],[1480395600,14838.578],[1480482000,14838.578],[1480568400,14838.578],[1480654800,14838.578],[1480741200,14838.578],[1480827600,14838.578],[1480914000,14838.578],[1481000400,14838.578],[1481086800,14838.578],[1481173200,14838.578],[1481259600,14838.578],[1481346000,14838.578],[1481432400,14838.578],[1481518800,14838.578],[1481605200,14838.578],[1481691600,14838.578],[1481778000,14838.578],[1481864400,14838.578],[1481950800,14838.578],[1482037200,14838.578],[1482123600,14838.578],[1482210000,14838.578],[1482296400,14838.578],[1482382800,14838.578],[1482469200,14838.578],[1482555600,14838.578],[1482642000,14838.578],[1482728400,14838.578],[1482814800,14838.578],[1482901200,14838.578],[1482987600,14838.578],[1483074000,14838.578],[1483160400,14838.578],[1483246800,14838.578],[1483333200,14838.578],[1483419600,14838.578],[1483506000,14838.578],[1483592400,14838.578],[1483678800,14838.578],[1483765200,14838.578],[1483851600,14838.578],[1483938000,14838.578],[1484024400,14838.578],[1484110800,14838.578],[1484197200,14838.578],[1484283600,14838.578],[1484370000,14838.578],[1484456400,14838.578],[1484542800,14838.578],[1484629200,14838.578],[1484715600,14838.578],[1484802000,14838.578],[1484888400,14838.578],[1484974800,14838.578],[1485061200,14838.578],[1485147600,14838.578],[1485234000,14838.578],[1485320400,14838.578],[1485406800,14838.578],[1485493200,14838.578],[1485579600,14838.578],[1485666000,14838.578],[1485752400,14838.578],[1485838800,14838.578],[1485925200,14838.578],[1486011600,14838.578],[1486098000,14838.578],[1486184400,14838.578],[1486270800,14838.578],[1486357200,14838.578],[1486443600,14838.578],[1486530000,14838.578],[1486616400,14838.578],[1486702800,14838.578],[1486789200,14838.578],[1486875600,14838.578],[1486962000,14838.578],[1487048400,14838.578],[1487134800,14838.578],[1487221200,14838.578],[1487307600,14838.578],[1487394000,14838.578],[1487480400,14838.578],[1487566800,14838.578],[1487653200,14838.578],[1487739600,14838.578],[1487826000,14838.578],[1487912400,14838.578],[1487998800,14838.578],[1488085200,14838.578],[1488171600,14838.578],[1488258000,14838.578],[1488344400,14838.578],[1488430800,14838.578],[1488517200,14838.578],[1488603600,14838.578],[1488690000,14838.578],[1488776400,14838.578],[1488862800,14838.578],[1488949200,14838.578],[1489035600,14838.578],[1489122000,14838.578],[1489208400,14838.578],[1489294800,14838.578],[1489377600,14838.578],[1489464000,14838.578],[1489550400,14838.578],[1489636800,14838.578],[1489723200,14838.578],[1489809600,14838.578],[1489896000,14838.578],[1489982400,14838.578],[1490068800,14838.578],[1490155200,14838.578],[1490241600,14838.578],[1490328000,14838.578],[1490414400,14838.578],[1490500800,14838.578],[1490587200,14838.578],[1490673600,14838.578],[1490760000,14838.578],[1490846400,14838.578],[1490932800,14838.578],[1491019200,14838.578],[1491105600,14838.578],[1491192000,14838.578],[1491278400,14838.578],[1491364800,14838.578],[1491451200,14838.578],[1491537600,14838.578],[1491624000,14838.578],[1491710400,14838.578],[1491796800,14838.578],[1491883200,14838.578],[1491969600,14838.578],[1492056000,14838.578],[1492142400,14838.578],[1492228800,14838.578],[1492315200,14838.578],[1492401600,14838.578],[1492488000,14838.578],[1492574400,14838.578],[1492660800,14838.578],[1492747200,14838.578],[1492833600,14838.578],[1492920000,14838.578],[1493006400,14838.578],[1493092800,14838.578],[1493179200,14838.578],[1493265600,14838.578],[1493352000,14838.578],[1493438400,14838.578],[1493524800,14838.578],[1493611200,14838.578],[1493697600,14838.578],[1493784000,14838.578],[1493870400,14838.578],[1493956800,14838.578],[1494043200,14838.578],[1494129600,14838.578],[1494216000,14838.578],[1494302400,14838.578],[1494388800,14838.578],[1494475200,14838.578],[1494561600,14838.578],[1494648000,14838.578],[1494734400,14838.578],[1494820800,14838.578],[1494907200,14838.578],[1494993600,14838.578],[1495080000,14838.578],[1495166400,14838.578],[1495252800,14838.578],[1495339200,14838.578],[1495425600,14838.578],[1495512000,14838.578],[1495598400,14838.578],[1495684800,14838.578],[1495771200,14838.578],[1495857600,14838.578],[1495944000,14838.578],[1496030400,14838.578],[1496116800,14838.578],[1496203200,14838.578],[1496289600,14838.578],[1496376000,14838.578],[1496462400,14838.578],[1496548800,14838.578],[1496635200,14838.578],[1496721600,14838.578],[1496808000,14838.578],[1496894400,14838.578],[1496980800,14838.578],[1497067200,14838.578],[1497153600,14838.578],[1497240000,14838.578],[1497326400,14838.578],[1497412800,14838.578],[1497499200,14838.578],[1497585600,14838.578],[1497672000,14838.578],[1497758400,14838.578],[1497844800,14838.578],[1497931200,14838.578],[1498017600,14838.578],[1498104000,14838.578],[1498190400,14838.578],[1498276800,14838.578],[1498363200,14838.578],[1498449600,14838.578],[1498536000,14838.578],[1498622400,14838.578],[1498708800,14838.578],[1498795200,14838.578],[1498881600,14838.578],[1498968000,14838.578],[1499054400,14838.578],[1499140800,15330.524299999999],[1499227200,15330.524299999999],[1499313600,15330.524299999999],[1499400000,15330.524299999999],[1499486400,15330.524299999999],[1499572800,15330.524299999999],[1499659200,15330.524299999999],[1499745600,15330.524299999999],[1499832000,15330.524299999999],[1499918400,15330.524299999999],[1500004800,15330.524299999999],[1500091200,15330.524299999999],[1500177600,15330.524299999999],[1500264000,15330.524299999999],[1500350400,15330.524299999999],[1500436800,15330.524299999999],[1500523200,15330.524299999999],[1500609600,15330.524299999999],[1500696000,15330.524299999999],[1500782400,15330.524299999999],[1500868800,15330.524299999999],[1500955200,15330.524299999999],[1501041600,15330.524299999999],[1501128000,15330.524299999999],[1501214400,15330.524299999999],[1501300800,15330.524299999999],[1501387200,15330.524299999999],[1501473600,15330.524299999999],[1501560000,15330.524299999999],[1501646400,15330.524299999999],[1501732800,15330.524299999999],[1501819200,15330.524299999999],[1501905600,15330.524299999999],[1501992000,15330.524299999999],[1502078400,15330.524299999999],[1502164800,15330.524299999999],[1502251200,15330.524299999999],[1502337600,15330.524299999999],[1502424000,15330.524299999999],[1502510400,15330.524299999999],[1502596800,15330.524299999999],[1502683200,15330.524299999999],[1502769600,15330.524299999999],[1502856000,15330.524299999999],[1502942400,15330.524299999999],[1503028800,15330.524299999999],[1503115200,15330.524299999999],[1503201600,15330.524299999999],[1503288000,15330.524299999999],[1503374400,15330.524299999999],[1503460800,15330.524299999999],[1503547200,15330.524299999999],[1503633600,15330.524299999999],[1503720000,15330.524299999999],[1503806400,15330.524299999999],[1503892800,15330.524299999999],[1503979200,15330.524299999999],[1504065600,15330.524299999999],[1504152000,15330.524299999999],[1504238400,15330.524299999999],[1504324800,15330.524299999999],[1504411200,15330.524299999999],[1504497600,15330.524299999999],[1504584000,15330.524299999999],[1504670400,15330.524299999999],[1504756800,15330.524299999999],[1504843200,15330.524299999999],[1504929600,15330.524299999999],[1505016000,15330.524299999999],[1505102400,15330.524299999999],[1505188800,15330.524299999999],[1505275200,15330.524299999999],[1505361600,15330.524299999999],[1505448000,15330.524299999999],[1505534400,15330.524299999999],[1505620800,15330.524299999999],[1505707200,15330.524299999999],[1505793600,15330.524299999999],[1505880000,15330.524299999999],[1505966400,15330.524299999999],[1506052800,15330.524299999999],[1506139200,15330.524299999999],[1506225600,15330.524299999999],[1506312000,15330.524299999999],[1506398400,15330.524299999999],[1506484800,15330.524299999999],[1506571200,15330.524299999999],[1506657600,15330.524299999999],[1506744000,15330.524299999999],[1506830400,15330.524299999999],[1506916800,15330.524299999999],[1507003200,15330.524299999999],[1507089600,15330.524299999999],[1507176000,15330.524299999999],[1507262400,15330.524299999999],[1507348800,15330.524299999999],[1507435200,15330.524299999999],[1507521600,15330.524299999999],[1507608000,15330.524299999999],[1507694400,15330.524299999999],[1507780800,15330.524299999999],[1507867200,15330.524299999999],[1507953600,15330.524299999999],[1508040000,15330.524299999999],[1508126400,15330.524299999999],[1508212800,15330.524299999999],[1508299200,15330.524299999999],[1508385600,15330.524299999999],[1508472000,15330.524299999999],[1508558400,15330.524299999999],[1508644800,15330.524299999999],[1508731200,15330.524299999999],[1508817600,15330.524299999999],[1508904000,15330.524299999999],[1508990400,15330.524299999999],[1509076800,15330.524299999999],[1509163200,15330.524299999999],[1509249600,15330.524299999999],[1509336000,15330.524299999999],[1509422400,15330.524299999999],[1509508800,15330.524299999999],[1509595200,15330.524299999999],[1509681600,15330.524299999999],[1509768000,15330.524299999999],[1509854400,15330.524299999999],[1509944400,15330.524299999999],[1510030800,15330.524299999999],[1510117200,15330.524299999999],[1510203600,15330.524299999999],[1510290000,15330.524299999999],[1510376400,15330.524299999999],[1510462800,15330.524299999999],[1510549200,15330.524299999999],[1510635600,15330.524299999999],[1510722000,15330.524299999999],[1510808400,15330.524299999999],[1510894800,15330.524299999999],[1510981200,15330.524299999999],[1511067600,15330.524299999999],[1511154000,15330.524299999999],[1511240400,15330.524299999999],[1511326800,15330.524299999999],[1511413200,15330.524299999999],[1511499600,15330.524299999999],[1511586000,15330.524299999999],[1511672400,15330.524299999999],[1511758800,15330.524299999999],[1511845200,15330.524299999999],[1511931600,15330.524299999999],[1512018000,15330.524299999999],[1512104400,15330.524299999999],[1512190800,15330.524299999999],[1512277200,15330.524299999999],[1512363600,15330.524299999999],[1512450000,15330.524299999999],[1512536400,15330.524299999999],[1512622800,15330.524299999999],[1512709200,15330.524299999999],[1512795600,15330.524299999999],[1512882000,15330.524299999999],[1512968400,15330.524299999999],[1513054800,15330.524299999999],[1513141200,15330.524299999999],[1513227600,15330.524299999999],[1513314000,15330.524299999999],[1513400400,15330.524299999999],[1513486800,15330.524299999999],[1513573200,15330.524299999999],[1513659600,15330.524299999999],[1513746000,15330.524299999999],[1513832400,15330.524299999999],[1513918800,15330.524299999999],[1514005200,15330.524299999999],[1514091600,15330.524299999999],[1514178000,15330.524299999999],[1514264400,15330.524299999999],[1514350800,15330.524299999999],[1514437200,15330.524299999999],[1514523600,15330.524299999999],[1514610000,15330.524299999999],[1514696400,15330.524299999999],[1514782800,15330.524299999999],[1514869200,15330.524299999999],[1514955600,15330.524299999999],[1515042000,15330.524299999999],[1515128400,15330.524299999999],[1515214800,15330.524299999999],[1515301200,15330.524299999999],[1515387600,15330.524299999999],[1515474000,15330.524299999999],[1515560400,15330.524299999999],[1515646800,15330.524299999999],[1515733200,15330.524299999999],[1515819600,15330.524299999999],[1515906000,15330.524299999999],[1515992400,15330.524299999999],[1516078800,15330.524299999999],[1516165200,15330.524299999999],[1516251600,15330.524299999999],[1516338000,15330.524299999999],[1516424400,15330.524299999999],[1516510800,15330.524299999999],[1516597200,15330.524299999999],[1516683600,15330.524299999999],[1516770000,15330.524299999999],[1516856400,15330.524299999999],[1516942800,15330.524299999999],[1517029200,15330.524299999999],[1517115600,15330.524299999999],[1517202000,15330.524299999999],[1517288400,15330.524299999999],[1517374800,15330.524299999999],[1517461200,15330.524299999999],[1517547600,15330.524299999999],[1517634000,15330.524299999999],[1517720400,15330.524299999999],[1517806800,15330.524299999999],[1517893200,15330.524299999999],[1517979600,15330.524299999999],[1518066000,15330.524299999999],[1518152400,15330.524299999999],[1518238800,15330.524299999999],[1518325200,15330.524299999999],[1518411600,15330.524299999999],[1518498000,15330.524299999999],[1518584400,15330.524299999999],[1518670800,15330.524299999999],[1518757200,15330.524299999999],[1518843600,15330.524299999999],[1518930000,15330.524299999999],[1519016400,15330.524299999999],[1519102800,15330.524299999999],[1519189200,15330.524299999999],[1519275600,15330.524299999999],[1519362000,15330.524299999999],[1519448400,15330.524299999999],[1519534800,15330.524299999999],[1519621200,15330.524299999999],[1519707600,15330.524299999999],[1519794000,15330.524299999999],[1519880400,15330.524299999999],[1519966800,15330.524299999999],[1520053200,15330.524299999999],[1520139600,15330.524299999999],[1520226000,15330.524299999999],[1520312400,15330.524299999999],[1520398800,15330.524299999999],[1520485200,15330.524299999999],[1520571600,15330.524299999999],[1520658000,15330.524299999999],[1520744400,15330.524299999999],[1520827200,15330.524299999999],[1520913600,15330.524299999999],[1521000000,15330.524299999999],[1521086400,15330.524299999999],[1521172800,15330.524299999999],[1521259200,15330.524299999999],[1521345600,15330.524299999999],[1521432000,15330.524299999999],[1521518400,15330.524299999999],[1521604800,15330.524299999999],[1521691200,15330.524299999999],[1521777600,15330.524299999999],[1521864000,15330.524299999999],[1521950400,15330.524299999999],[1522036800,15330.524299999999],[1522123200,15330.524299999999],[1522209600,15330.524299999999],[1522296000,15330.524299999999],[1522382400,15330.524299999999],[1522468800,15330.524299999999],[1522555200,15330.524299999999],[1522641600,15330.524299999999],[1522728000,15330.524299999999],[1522814400,15330.524299999999],[1522900800,15330.524299999999],[1522987200,15330.524299999999],[1523073600,15330.524299999999],[1523160000,15330.524299999999],[1523246400,15330.524299999999],[1523332800,15330.524299999999],[1523419200,15330.524299999999],[1523505600,15330.524299999999],[1523592000,15330.524299999999],[1523678400,15330.524299999999],[1523764800,15330.524299999999],[1523851200,15330.524299999999],[1523937600,15330.524299999999],[1524024000,15330.524299999999],[1524110400,15330.524299999999],[1524196800,15330.524299999999],[1524283200,15330.524299999999],[1524369600,15330.524299999999],[1524456000,15330.524299999999],[1524542400,15330.524299999999],[1524628800,15330.524299999999],[1524715200,15330.524299999999],[1524801600,15330.524299999999],[1524888000,15330.524299999999],[1524974400,15330.524299999999],[1525060800,15330.524299999999],[1525147200,15330.524299999999],[1525233600,15330.524299999999],[1525320000,15330.524299999999],[1525406400,15330.524299999999],[1525492800,15330.524299999999],[1525579200,15330.524299999999],[1525665600,15330.524299999999],[1525752000,15330.524299999999],[1525838400,15330.524299999999],[1525924800,15330.524299999999],[1526011200,15330.524299999999],[1526097600,15330.524299999999],[1526184000,15330.524299999999],[1526270400,15330.524299999999],[1526356800,15330.524299999999],[1526443200,15330.524299999999],[1526529600,15330.524299999999],[1526616000,15330.524299999999],[1526702400,15330.524299999999],[1526788800,15330.524299999999],[1526875200,15330.524299999999],[1526961600,15330.524299999999],[1527048000,15330.524299999999],[1527134400,15330.524299999999],[1527220800,15330.524299999999],[1527307200,15330.524299999999],[1527393600,15330.524299999999],[1527480000,15330.524299999999],[1527566400,15330.524299999999],[1527652800,15330.524299999999],[1527739200,15330.524299999999],[1527825600,15330.524299999999],[1527912000,15330.524299999999],[1527998400,15330.524299999999],[1528084800,15330.524299999999],[1528171200,15330.524299999999],[1528257600,15330.524299999999],[1528344000,15330.524299999999],[1528430400,15330.524299999999],[1528516800,15330.524299999999],[1528603200,15330.524299999999],[1528689600,15330.524299999999],[1528776000,15330.524299999999],[1528862400,15330.524299999999],[1528948800,15330.524299999999],[1529035200,15330.524299999999],[1529121600,15330.524299999999],[1529208000,15330.524299999999],[1529294400,15330.524299999999],[1529380800,15330.524299999999],[1529467200,15330.524299999999],[1529553600,15330.524299999999],[1529640000,15330.524299999999],[1529726400,15330.524299999999],[1529812800,15330.524299999999],[1529899200,15330.524299999999],[1529985600,15330.524299999999],[1530072000,15330.524299999999],[1530158400,15330.524299999999],[1530244800,15330.524299999999],[1530331200,15330.524299999999],[1530417600,15330.524299999999],[1530504000,15330.524299999999],[1530590400,16752.233499999998],[1530676800,16752.233499999998],[1530763200,16752.233499999998],[1530849600,16752.233499999998],[1530936000,16752.233499999998],[1531022400,16752.233499999998],[1531108800,16752.233499999998],[1531195200,16752.233499999998],[1531281600,16752.233499999998],[1531368000,16752.233499999998],[1531454400,16752.233499999998],[1531540800,16752.233499999998],[1531627200,16752.233499999998],[1531713600,16752.233499999998],[1531800000,16752.233499999998],[1531886400,16752.233499999998],[1531972800,16752.233499999998],[1532059200,16752.233499999998],[1532145600,16752.233499999998],[1532232000,16752.233499999998],[1532318400,16752.233499999998],[1532404800,16752.233499999998],[1532491200,16752.233499999998],[1532577600,16752.233499999998],[1532664000,16752.233499999998],[1532750400,16752.233499999998],[1532836800,16752.233499999998],[1532923200,16752.233499999998],[1533009600,16752.233499999998],[1533096000,16752.233499999998],[1533182400,16752.233499999998],[1533268800,16752.233499999998],[1533355200,16752.233499999998],[1533441600,16752.233499999998],[1533528000,16752.233499999998],[1533614400,16752.233499999998],[1533700800,16752.233499999998],[1533787200,16752.233499999998],[1533873600,16752.233499999998],[1533960000,16752.233499999998],[1534046400,16752.233499999998],[1534132800,16752.233499999998],[1534219200,16752.233499999998],[1534305600,16752.233499999998],[1534392000,16752.233499999998],[1534478400,16752.233499999998],[1534564800,16752.233499999998],[1534651200,16752.233499999998],[1534737600,16752.233499999998],[1534824000,16752.233499999998],[1534910400,16752.233499999998],[1534996800,16752.233499999998],[1535083200,16752.233499999998],[1535169600,16752.233499999998],[1535256000,16752.233499999998],[1535342400,16752.233499999998],[1535428800,16752.233499999998],[1535515200,16752.233499999998],[1535601600,16752.233499999998],[1535688000,16752.233499999998],[1535774400,16752.233499999998],[1535860800,16752.233499999998],[1535947200,16752.233499999998],[1536033600,16752.233499999998],[1536120000,16752.233499999998],[1536206400,16752.233499999998],[1536292800,16752.233499999998],[1536379200,16752.233499999998],[1536465600,16752.233499999998],[1536552000,16752.233499999998],[1536638400,16752.233499999998],[1536724800,16752.233499999998],[1536811200,16752.233499999998],[1536897600,16752.233499999998],[1536984000,16752.233499999998],[1537070400,16752.233499999998],[1537156800,16752.233499999998],[1537243200,16752.233499999998],[1537329600,16752.233499999998],[1537416000,16752.233499999998],[1537502400,16752.233499999998],[1537588800,16752.233499999998],[1537675200,16752.233499999998],[1537761600,16752.233499999998],[1537848000,16752.233499999998],[1537934400,16752.233499999998],[1538020800,16752.233499999998],[1538107200,16752.233499999998],[1538193600,16752.233499999998],[1538280000,16752.233499999998],[1538366400,16752.233499999998],[1538452800,16752.233499999998],[1538539200,16752.233499999998],[1538625600,16752.233499999998],[1538712000,16752.233499999998],[1538798400,16752.233499999998],[1538884800,16752.233499999998],[1538971200,16752.233499999998],[1539057600,16752.233499999998],[1539144000,16752.233499999998],[1539230400,16752.233499999998],[1539316800,16752.233499999998],[1539403200,16752.233499999998],[1539489600,16752.233499999998],[1539576000,16752.233499999998],[1539662400,16752.233499999998],[1539748800,16752.233499999998],[1539835200,16752.233499999998],[1539921600,16752.233499999998],[1540008000,16752.233499999998],[1540094400,16752.233499999998],[1540180800,16752.233499999998],[1540267200,16752.233499999998],[1540353600,16752.233499999998],[1540440000,16752.233499999998],[1540526400,16752.233499999998],[1540612800,16752.233499999998],[1540699200,16752.233499999998],[1540785600,16752.233499999998],[1540872000,16752.233499999998],[1540958400,16752.233499999998],[1541044800,16752.233499999998],[1541131200,16752.233499999998],[1541217600,16752.233499999998],[1541304000,16752.233499999998],[1541394000,16752.233499999998],[1541480400,16752.233499999998],[1541566800,16752.233499999998],[1541653200,16752.233499999998],[1541739600,16752.233499999998],[1541826000,16752.233499999998],[1541912400,16752.233499999998],[1541998800,16752.233499999998],[1542085200,16752.233499999998],[1542171600,16752.233499999998],[1542258000,16752.233499999998],[1542344400,16752.233499999998],[1542430800,16752.233499999998],[1542517200,16752.233499999998],[1542603600,16752.233499999998],[1542690000,16752.233499999998],[1542776400,16752.233499999998],[1542862800,16752.233499999998],[1542949200,16752.233499999998],[1543035600,16752.233499999998],[1543122000,16752.233499999998],[1543208400,16752.233499999998],[1543294800,16752.233499999998],[1543381200,16752.233499999998],[1543467600,16752.233499999998],[1543554000,16752.233499999998],[1543640400,16752.233499999998],[1543726800,16752.233499999998],[1543813200,16752.233499999998],[1543899600,16752.233499999998],[1543986000,16752.233499999998],[1544072400,16752.233499999998],[1544158800,16752.233499999998],[1544245200,16752.233499999998],[1544331600,16752.233499999998],[1544418000,16752.233499999998],[1544504400,16752.233499999998],[1544590800,16752.233499999998],[1544677200,16752.233499999998],[1544763600,16752.233499999998],[1544850000,16752.233499999998],[1544936400,16752.233499999998],[1545022800,16752.233499999998],[1545109200,16752.233499999998],[1545195600,16752.233499999998],[1545282000,16752.233499999998],[1545368400,16752.233499999998],[1545454800,16752.233499999998],[1545541200,16752.233499999998],[1545627600,16752.233499999998],[1545714000,16752.233499999998],[1545800400,16752.233499999998],[1545886800,16752.233499999998],[1545973200,16752.233499999998],[1546059600,16752.233499999998],[1546146000,16752.233499999998],[1546232400,16752.233499999998],[1546318800,16752.233499999998],[1546405200,16752.233499999998],[1546491600,16752.233499999998],[1546578000,16752.233499999998],[1546664400,16752.233499999998],[1546750800,16752.233499999998],[1546837200,16752.233499999998],[1546923600,16752.233499999998],[1547010000,16752.233499999998],[1547096400,16752.233499999998],[1547182800,16752.233499999998],[1547269200,16752.233499999998],[1547355600,16752.233499999998],[1547442000,16752.233499999998],[1547528400,16752.233499999998],[1547614800,16752.233499999998],[1547701200,16752.233499999998],[1547787600,16752.233499999998],[1547874000,16752.233499999998],[1547960400,16752.233499999998],[1548046800,16752.233499999998],[1548133200,16752.233499999998],[1548219600,16752.233499999998],[1548306000,16752.233499999998],[1548392400,16752.233499999998],[1548478800,16752.233499999998],[1548565200,16752.233499999998],[1548651600,16752.233499999998],[1548738000,16752.233499999998],[1548824400,16752.233499999998],[1548910800,16752.233499999998],[1548997200,16752.233499999998],[1549083600,16752.233499999998],[1549170000,16752.233499999998],[1549256400,16752.233499999998],[1549342800,16752.233499999998],[1549429200,16752.233499999998],[1549515600,16752.233499999998],[1549602000,16752.233499999998],[1549688400,16752.233499999998],[1549774800,16752.233499999998],[1549861200,16752.233499999998],[1549947600,16752.233499999998],[1550034000,16752.233499999998],[1550120400,16752.233499999998],[1550206800,16752.233499999998],[1550293200,16752.233499999998],[1550379600,16752.233499999998],[1550466000,16752.233499999998],[1550552400,16752.233499999998],[1550638800,16752.233499999998],[1550725200,16752.233499999998],[1550811600,16752.233499999998],[1550898000,16752.233499999998],[1550984400,16752.233499999998],[1551070800,16752.233499999998],[1551157200,16752.233499999998],[1551243600,16752.233499999998],[1551330000,16752.233499999998],[1551416400,16752.233499999998],[1551502800,16752.233499999998],[1551589200,16752.233499999998],[1551675600,16752.233499999998],[1551762000,16752.233499999998],[1551848400,16752.233499999998],[1551934800,16752.233499999998],[1552021200,16752.233499999998],[1552107600,16752.233499999998],[1552194000,16752.233499999998],[1552276800,16752.233499999998],[1552363200,16752.233499999998],[1552449600,16752.233499999998],[1552536000,16752.233499999998],[1552622400,16752.233499999998],[1552708800,16752.233499999998],[1552795200,16752.233499999998],[1552881600,16752.233499999998],[1552968000,16752.233499999998],[1553054400,16752.233499999998],[1553140800,16752.233499999998],[1553227200,16752.233499999998],[1553313600,16752.233499999998],[1553400000,16752.233499999998],[1553486400,16752.233499999998],[1553572800,16752.233499999998],[1553659200,16752.233499999998],[1553745600,16752.233499999998],[1553832000,16752.233499999998],[1553918400,16752.233499999998],[1554004800,16752.233499999998],[1554091200,16752.233499999998],[1554177600,16752.233499999998],[1554264000,16752.233499999998],[1554350400,16752.233499999998],[1554436800,16752.233499999998],[1554523200,16752.233499999998],[1554609600,16752.233499999998],[1554696000,16752.233499999998],[1554782400,16752.233499999998],[1554868800,16752.233499999998],[1554955200,16752.233499999998],[1555041600,16752.233499999998],[1555128000,16752.233499999998],[1555214400,16752.233499999998],[1555300800,16752.233499999998],[1555387200,16752.233499999998],[1555473600,16752.233499999998],[1555560000,16752.233499999998],[1555646400,16752.233499999998],[1555732800,16752.233499999998],[1555819200,16752.233499999998],[1555905600,16752.233499999998],[1555992000,16752.233499999998],[1556078400,16752.233499999998],[1556164800,16752.233499999998],[1556251200,16752.233499999998],[1556337600,16752.233499999998],[1556424000,16752.233499999998],[1556510400,16752.233499999998],[1556596800,16752.233499999998],[1556683200,16752.233499999998],[1556769600,16752.233499999998],[1556856000,16752.233499999998],[1556942400,16752.233499999998],[1557028800,16752.233499999998],[1557115200,16752.233499999998],[1557201600,16752.233499999998],[1557288000,16752.233499999998],[1557374400,16752.233499999998],[1557460800,16752.233499999998],[1557547200,16752.233499999998],[1557633600,16752.233499999998],[1557720000,16752.233499999998],[1557806400,16752.233499999998],[1557892800,16752.233499999998],[1557979200,16752.233499999998],[1558065600,16752.233499999998],[1558152000,16752.233499999998],[1558238400,16752.233499999998],[1558324800,16752.233499999998],[1558411200,16752.233499999998],[1558497600,16752.233499999998],[1558584000,16752.233499999998],[1558670400,16752.233499999998],[1558756800,16752.233499999998],[1558843200,16752.233499999998],[1558929600,16752.233499999998],[1559016000,16752.233499999998],[1559102400,16752.233499999998],[1559188800,16752.233499999998],[1559275200,16752.233499999998],[1559361600,16752.233499999998],[1559448000,16752.233499999998],[1559534400,16752.233499999998],[1559620800,16752.233499999998],[1559707200,16752.233499999998],[1559793600,16752.233499999998],[1559880000,16752.233499999998],[1559966400,16752.233499999998],[1560052800,16752.233499999998],[1560139200,16752.233499999998],[1560225600,16752.233499999998],[1560312000,16752.233499999998],[1560398400,16752.233499999998],[1560484800,16752.233499999998],[1560571200,16752.233499999998],[1560657600,16752.233499999998],[1560744000,16752.233499999998],[1560830400,16752.233499999998],[1560916800,16752.233499999998],[1561003200,16752.233499999998],[1561089600,16752.233499999998],[1561176000,16752.233499999998],[1561262400,16752.233499999998],[1561348800,16752.233499999998],[1561435200,16752.233499999998],[1561521600,16752.233499999998],[1561608000,16752.233499999998],[1561694400,16752.233499999998],[1561780800,16752.233499999998],[1561867200,16752.233499999998],[1561953600,16752.233499999998],[1562040000,16927.6891],[1562126400,16927.6891],[1562212800,16927.6891],[1562299200,16927.6891],[1562385600,16927.6891],[1562472000,16927.6891],[1562558400,16927.6891],[1562644800,16927.6891],[1562731200,16927.6891],[1562817600,16927.6891],[1562904000,16927.6891],[1562990400,16927.6891],[1563076800,16927.6891],[1563163200,16927.6891],[1563249600,16927.6891],[1563336000,16927.6891],[1563422400,16927.6891],[1563508800,16927.6891],[1563595200,16927.6891],[1563681600,16927.6891],[1563768000,16927.6891],[1563854400,16927.6891],[1563940800,16927.6891],[1564027200,16927.6891],[1564113600,16927.6891],[1564200000,16927.6891],[1564286400,16927.6891],[1564372800,16927.6891],[1564459200,16927.6891],[1564545600,16927.6891],[1564632000,16927.6891],[1564718400,16927.6891],[1564804800,16927.6891],[1564891200,16927.6891],[1564977600,16927.6891],[1565064000,16927.6891],[1565150400,16927.6891],[1565236800,16927.6891],[1565323200,16927.6891],[1565409600,16927.6891],[1565496000,16927.6891],[1565582400,16927.6891],[1565668800,16927.6891],[1565755200,16927.6891],[1565841600,16927.6891],[1565928000,16927.6891],[1566014400,16927.6891],[1566100800,16927.6891],[1566187200,16927.6891],[1566273600,16927.6891],[1566360000,16927.6891],[1566446400,16927.6891],[1566532800,16927.6891],[1566619200,16927.6891],[1566705600,16927.6891],[1566792000,16927.6891],[1566878400,16927.6891],[1566964800,16927.6891],[1567051200,16927.6891],[1567137600,16927.6891],[1567224000,16927.6891],[1567310400,16927.6891],[1567396800,16927.6891],[1567483200,16927.6891],[1567569600,16927.6891],[1567656000,16927.6891],[1567742400,16927.6891],[1567828800,16927.6891],[1567915200,16927.6891],[1568001600,16927.6891],[1568088000,16927.6891],[1568174400,16927.6891],[1568260800,16927.6891],[1568347200,16927.6891],[1568433600,16927.6891],[1568520000,16927.6891],[1568606400,16927.6891],[1568692800,16927.6891],[1568779200,16927.6891],[1568865600,16927.6891],[1568952000,16927.6891],[1569038400,16927.6891],[1569124800,16927.6891],[1569211200,16927.6891],[1569297600,16927.6891],[1569384000,16927.6891],[1569470400,16927.6891],[1569556800,16927.6891],[1569643200,16927.6891],[1569729600,16927.6891],[1569816000,16927.6891],[1569902400,16927.6891],[1569988800,16927.6891],[1570075200,16927.6891],[1570161600,16927.6891],[1570248000,16927.6891],[1570334400,16927.6891],[1570420800,16927.6891],[1570507200,16927.6891],[1570593600,16927.6891],[1570680000,16927.6891],[1570766400,16927.6891],[1570852800,16927.6891],[1570939200,16927.6891],[1571025600,16927.6891],[1571112000,16927.6891],[1571198400,16927.6891],[1571284800,16927.6891],[1571371200,16927.6891],[1571457600,16927.6891],[1571544000,16927.6891],[1571630400,16927.6891],[1571716800,16927.6891],[1571803200,16927.6891],[1571889600,16927.6891],[1571976000,16927.6891],[1572062400,16927.6891],[1572148800,16927.6891],[1572235200,16927.6891],[1572321600,16927.6891],[1572408000,16927.6891],[1572494400,16927.6891],[1572580800,16927.6891],[1572667200,16927.6891],[1572753600,16927.6891],[1572843600,16927.6891],[1572930000,16927.6891],[1573016400,16927.6891],[1573102800,16927.6891],[1573189200,16927.6891],[1573275600,16927.6891],[1573362000,16927.6891],[1573448400,16927.6891],[1573534800,16927.6891],[1573621200,16927.6891],[1573707600,16927.6891],[1573794000,16927.6891],[1573880400,16927.6891],[1573966800,16927.6891],[1574053200,16927.6891],[1574139600,16927.6891],[1574226000,16927.6891],[1574312400,16927.6891],[1574398800,16927.6891],[1574485200,16927.6891],[1574571600,16927.6891],[1574658000,16927.6891],[1574744400,16927.6891],[1574830800,16927.6891],[1574917200,16927.6891],[1575003600,16927.6891],[1575090000,16927.6891],[1575176400,16927.6891],[1575262800,16927.6891],[1575349200,16927.6891],[1575435600,16927.6891],[1575522000,16927.6891],[1575608400,16927.6891],[1575694800,16927.6891],[1575781200,16927.6891],[1575867600,16927.6891],[1575954000,16927.6891],[1576040400,16927.6891],[1576126800,16927.6891],[1576213200,16927.6891],[1576299600,16927.6891],[1576386000,16927.6891],[1576472400,16927.6891],[1576558800,16927.6891],[1576645200,16927.6891],[1576731600,16927.6891],[1576818000,16927.6891],[1576904400,16927.6891],[1576990800,16927.6891],[1577077200,16927.6891],[1577163600,16927.6891],[1577250000,16927.6891],[1577336400,16927.6891],[1577422800,16927.6891],[1577509200,16927.6891],[1577595600,16927.6891],[1577682000,16927.6891],[1577768400,16927.6891],[1577854800,16927.6891],[1577941200,16927.6891],[1578027600,16927.6891],[1578114000,16927.6891],[1578200400,16927.6891],[1578286800,16927.6891],[1578373200,16927.6891],[1578459600,16927.6891],[1578546000,16927.6891],[1578632400,16927.6891],[1578718800,16927.6891],[1578805200,16927.6891],[1578891600,16927.6891],[1578978000,16927.6891],[1579064400,16927.6891],[1579150800,16927.6891],[1579237200,16927.6891],[1579323600,16927.6891],[1579410000,16927.6891],[1579496400,16927.6891],[1579582800,16927.6891],[1579669200,16927.6891],[1579755600,16927.6891],[1579842000,16927.6891],[1579928400,16927.6891],[1580014800,16927.6891],[1580101200,16927.6891],[1580187600,16927.6891],[1580274000,16927.6891],[1580360400,16927.6891],[1580446800,16927.6891],[1580533200,16927.6891],[1580619600,16927.6891],[1580706000,16927.6891],[1580792400,16927.6891],[1580878800,16927.6891],[1580965200,16927.6891],[1581051600,16927.6891],[1581138000,16927.6891],[1581224400,16927.6891],[1581310800,16927.6891],[1581397200,16927.6891],[1581483600,16927.6891],[1581570000,16927.6891],[1581656400,16927.6891],[1581742800,16927.6891],[1581829200,16927.6891],[1581915600,16927.6891],[1582002000,16927.6891],[1582088400,16927.6891],[1582174800,16927.6891],[1582261200,16927.6891],[1582347600,16927.6891],[1582434000,16927.6891],[1582520400,16927.6891],[1582606800,16927.6891],[1582693200,16927.6891],[1582779600,16927.6891],[1582866000,16927.6891],[1582952400,16927.6891],[1583038800,16927.6891],[1583125200,16927.6891],[1583211600,16927.6891],[1583298000,16927.6891],[1583384400,16927.6891],[1583470800,16927.6891],[1583557200,16927.6891],[1583643600,16927.6891],[1583726400,16927.6891],[1583812800,16927.6891],[1583899200,16927.6891],[1583985600,16927.6891],[1584072000,16927.6891],[1584158400,16927.6891],[1584244800,16927.6891],[1584331200,16927.6891],[1584417600,16927.6891],[1584504000,16927.6891],[1584590400,16927.6891],[1584676800,16927.6891],[1584763200,16927.6891],[1584849600,16927.6891],[1584936000,16927.6891],[1585022400,16927.6891],[1585108800,16927.6891],[1585195200,16927.6891],[1585281600,16927.6891],[1585368000,16927.6891],[1585454400,16927.6891],[1585540800,16927.6891],[1585627200,16927.6891],[1585713600,16927.6891],[1585800000,16927.6891],[1585886400,16927.6891],[1585972800,16927.6891],[1586059200,16927.6891],[1586145600,16927.6891],[1586232000,16927.6891],[1586318400,16927.6891],[1586404800,16927.6891],[1586491200,16927.6891],[1586577600,16927.6891],[1586664000,16927.6891],[1586750400,16927.6891],[1586836800,16927.6891],[1586923200,16927.6891],[1587009600,16927.6891],[1587096000,16927.6891],[1587182400,16927.6891],[1587268800,16927.6891],[1587355200,16927.6891],[1587441600,16927.6891],[1587528000,16927.6891],[1587614400,16927.6891],[1587700800,16927.6891],[1587787200,16927.6891],[1587873600,16927.6891],[1587960000,16927.6891],[1588046400,16927.6891],[1588132800,16927.6891],[1588219200,16927.6891],[1588305600,16927.6891],[1588392000,16927.6891],[1588478400,16927.6891],[1588564800,16927.6891],[1588651200,16927.6891],[1588737600,16927.6891],[1588824000,16927.6891],[1588910400,16927.6891],[1588996800,16927.6891],[1589083200,16927.6891],[1589169600,16927.6891],[1589256000,16927.6891],[1589342400,16927.6891],[1589428800,16927.6891],[1589515200,16927.6891],[1589601600,16927.6891],[1589688000,16927.6891],[1589774400,16927.6891],[1589860800,16927.6891],[1589947200,16927.6891],[1590033600,16927.6891],[1590120000,16927.6891],[1590206400,16927.6891],[1590292800,16927.6891],[1590379200,16927.6891],[1590465600,16927.6891],[1590552000,16927.6891],[1590638400,16927.6891],[1590724800,16927.6891],[1590811200,16927.6891],[1590897600,16927.6891],[1590984000,16927.6891],[1591070400,16927.6891],[1591156800,16927.6891],[1591243200,16927.6891],[1591329600,16927.6891],[1591416000,16927.6891],[1591502400,16927.6891],[1591588800,16927.6891],[1591675200,16927.6891],[1591761600,16927.6891],[1591848000,16927.6891],[1591934400,16927.6891],[1592020800,16927.6891],[1592107200,16927.6891],[1592193600,16927.6891],[1592280000,16927.6891],[1592366400,16927.6891],[1592452800,16927.6891],[1592539200,16927.6891],[1592625600,16927.6891],[1592712000,16927.6891],[1592798400,16927.6891],[1592884800,16927.6891],[1592971200,16927.6891],[1593057600,16927.6891],[1593144000,16927.6891],[1593230400,16927.6891],[1593316800,16927.6891],[1593403200,16927.6891],[1593489600,16927.6891],[1593576000,16927.6891],[1593662400,18425.861099999998],[1593748800,18425.861099999998],[1593835200,18425.861099999998],[1593921600,18425.861099999998],[1594008000,18425.861099999998],[1594094400,18425.861099999998],[1594180800,18425.861099999998],[1594267200,18425.861099999998],[1594353600,18425.861099999998],[1594440000,18425.861099999998],[1594526400,18425.861099999998],[1594612800,18425.861099999998],[1594699200,18425.861099999998],[1594785600,18425.861099999998],[1594872000,18425.861099999998],[1594958400,18425.861099999998],[1595044800,18425.861099999998],[1595131200,18425.861099999998],[1595217600,18425.861099999998],[1595304000,18425.861099999998],[1595390400,18425.861099999998],[1595476800,18425.861099999998],[1595563200,18425.861099999998],[1595649600,18425.861099999998],[1595736000,18425.861099999998],[1595822400,18425.861099999998],[1595908800,18425.861099999998],[1595995200,18425.861099999998],[1596081600,18425.861099999998],[1596168000,18425.861099999998],[1596254400,18425.861099999998],[1596340800,18425.861099999998],[1596427200,18425.861099999998],[1596513600,18425.861099999998],[1596600000,18425.861099999998],[1596686400,18425.861099999998],[1596772800,18425.861099999998],[1596859200,18425.861099999998],[1596945600,18425.861099999998],[1597032000,18425.861099999998],[1597118400,18425.861099999998],[1597204800,18425.861099999998],[1597291200,18425.861099999998],[1597377600,18425.861099999998],[1597464000,18425.861099999998],[1597550400,18425.861099999998],[1597636800,18425.861099999998],[1597723200,18425.861099999998],[1597809600,18425.861099999998],[1597896000,18425.861099999998],[1597982400,18425.861099999998],[1598068800,18425.861099999998],[1598155200,18425.861099999998],[1598241600,18425.861099999998],[1598328000,18425.861099999998],[1598414400,18425.861099999998],[1598500800,18425.861099999998],[1598587200,18425.861099999998],[1598673600,18425.861099999998],[1598760000,18425.861099999998],[1598846400,18425.861099999998],[1598932800,18425.861099999998],[1599019200,18425.861099999998],[1599105600,18425.861099999998],[1599192000,18425.861099999998],[1599278400,18425.861099999998],[1599364800,18425.861099999998],[1599451200,18425.861099999998],[1599537600,18425.861099999998],[1599624000,18425.861099999998],[1599710400,18425.861099999998],[1599796800,18425.861099999998],[1599883200,18425.861099999998],[1599969600,18425.861099999998],[1600056000,18425.861099999998],[1600142400,18425.861099999998],[1600228800,18425.861099999998],[1600315200,18425.861099999998],[1600401600,18425.861099999998],[1600488000,18425.861099999998],[1600574400,18425.861099999998],[1600660800,18425.861099999998],[1600747200,18425.861099999998],[1600833600,18425.861099999998],[1600920000,18425.861099999998],[1601006400,18425.861099999998],[1601092800,18425.861099999998],[1601179200,18425.861099999998],[1601265600,18425.861099999998],[1601352000,18425.861099999998],[1601438400,18425.861099999998],[1601524800,18425.861099999998],[1601611200,18425.861099999998],[1601697600,18425.861099999998],[1601784000,18425.861099999998],[1601870400,18425.861099999998],[1601956800,18425.861099999998],[1602043200,18425.861099999998],[1602129600,18425.861099999998],[1602216000,18425.861099999998],[1602302400,18425.861099999998],[1602388800,18425.861099999998],[1602475200,18425.861099999998],[1602561600,18425.861099999998],[1602648000,18425.861099999998],[1602734400,18425.861099999998],[1602820800,18425.861099999998],[1602907200,18425.861099999998],[1602993600,18425.861099999998],[1603080000,18425.861099999998],[1603166400,18425.861099999998],[1603252800,18425.861099999998],[1603339200,18425.861099999998],[1603425600,18425.861099999998],[1603512000,18425.861099999998],[1603598400,18425.861099999998],[1603684800,18425.861099999998],[1603771200,18425.861099999998],[1603857600,18425.861099999998],[1603944000,18425.861099999998],[1604030400,18425.861099999998],[1604116800,18425.861099999998],[1604203200,18425.861099999998],[1604293200,18425.861099999998],[1604379600,18425.861099999998],[1604466000,18425.861099999998],[1604552400,18425.861099999998],[1604638800,18425.861099999998],[1604725200,18425.861099999998],[1604811600,18425.861099999998],[1604898000,18425.861099999998],[1604984400,18425.861099999998],[1605070800,18425.861099999998],[1605157200,18425.861099999998],[1605243600,18425.861099999998],[1605330000,18425.861099999998],[1605416400,18425.861099999998],[1605502800,18425.861099999998],[1605589200,18425.861099999998],[1605675600,18425.861099999998],[1605762000,18425.861099999998],[1605848400,18425.861099999998],[1605934800,18425.861099999998],[1606021200,18425.861099999998],[1606107600,18425.861099999998],[1606194000,18425.861099999998],[1606280400,18425.861099999998],[1606366800,18425.861099999998],[1606453200,18425.861099999998],[1606539600,18425.861099999998],[1606626000,18425.861099999998],[1606712400,18425.861099999998],[1606798800,18425.861099999998],[1606885200,18425.861099999998],[1606971600,18425.861099999998],[1607058000,18425.861099999998],[1607144400,18425.861099999998],[1607230800,18425.861099999998],[1607317200,18425.861099999998],[1607403600,18425.861099999998],[1607490000,18425.861099999998],[1607576400,18425.861099999998],[1607662800,18425.861099999998],[1607749200,18425.861099999998],[1607835600,18425.861099999998],[1607922000,18425.861099999998],[1608008400,18425.861099999998],[1608094800,18425.861099999998],[1608181200,18425.861099999998],[1608267600,18425.861099999998],[1608354000,18425.861099999998],[1608440400,18425.861099999998],[1608526800,18425.861099999998],[1608613200,18425.861099999998],[1608699600,18425.861099999998],[1608786000,18425.861099999998],[1608872400,18425.861099999998],[1608958800,18425.861099999998],[1609045200,18425.861099999998],[1609131600,18425.861099999998],[1609218000,18425.861099999998],[1609304400,18425.861099999998],[1609390800,18425.861099999998],[1609477200,18425.861099999998],[1609563600,18425.861099999998],[1609650000,18425.861099999998],[1609736400,18425.861099999998],[1609822800,18425.861099999998],[1609909200,18425.861099999998],[1609995600,18425.861099999998],[1610082000,18425.861099999998],[1610168400,18425.861099999998],[1610254800,18425.861099999998],[1610341200,18425.861099999998],[1610427600,18425.861099999998],[1610514000,18425.861099999998],[1610600400,18425.861099999998],[1610686800,18425.861099999998],[1610773200,18425.861099999998],[1610859600,18425.861099999998],[1610946000,18425.861099999998],[1611032400,18425.861099999998],[1611118800,18425.861099999998],[1611205200,18425.861099999998],[1611291600,18425.861099999998],[1611378000,18425.861099999998],[1611464400,18425.861099999998],[1611550800,18425.861099999998],[1611637200,18425.861099999998],[1611723600,18425.861099999998],[1611810000,18425.861099999998],[1611896400,18425.861099999998],[1611982800,18425.861099999998],[1612069200,18425.861099999998],[1612155600,18425.861099999998],[1612242000,18425.861099999998],[1612328400,18425.861099999998],[1612414800,18425.861099999998],[1612501200,18425.861099999998],[1612587600,18425.861099999998],[1612674000,18425.861099999998],[1612760400,18425.861099999998],[1612846800,18425.861099999998],[1612933200,18425.861099999998],[1613019600,18425.861099999998],[1613106000,18425.861099999998],[1613192400,18425.861099999998],[1613278800,18425.861099999998],[1613365200,18425.861099999998],[1613451600,18425.861099999998],[1613538000,18425.861099999998],[1613624400,18425.861099999998],[1613710800,18425.861099999998],[1613797200,18425.861099999998],[1613883600,18425.861099999998],[1613970000,18425.861099999998],[1614056400,18425.861099999998],[1614142800,18425.861099999998],[1614229200,18425.861099999998],[1614315600,18425.861099999998],[1614402000,18425.861099999998],[1614488400,18425.861099999998],[1614574800,18425.861099999998],[1614661200,18425.861099999998],[1614747600,18425.861099999998],[1614834000,18425.861099999998],[1614920400,18425.861099999998],[1615006800,18425.861099999998],[1615093200,18425.861099999998],[1615179600,18425.861099999998],[1615266000,18425.861099999998],[1615352400,18425.861099999998],[1615438800,18425.861099999998],[1615525200,18425.861099999998],[1615611600,18425.861099999998],[1615698000,18425.861099999998],[1615780800,18425.861099999998],[1615867200,18425.861099999998],[1615953600,18425.861099999998],[1616040000,18425.861099999998],[1616126400,18425.861099999998],[1616212800,18425.861099999998],[1616299200,18425.861099999998],[1616385600,18425.861099999998],[1616472000,18425.861099999998],[1616558400,18425.861099999998],[1616644800,18425.861099999998],[1616731200,18425.861099999998],[1616817600,18425.861099999998],[1616904000,18425.861099999998],[1616990400,18425.861099999998],[1617076800,18425.861099999998],[1617163200,18425.861099999998],[1617249600,18425.861099999998],[1617336000,18425.861099999998],[1617422400,18425.861099999998],[1617508800,18425.861099999998],[1617595200,18425.861099999998],[1617681600,18425.861099999998],[1617768000,18425.861099999998],[1617854400,18425.861099999998],[1617940800,18425.861099999998],[1618027200,18425.861099999998],[1618113600,18425.861099999998],[1618200000,18425.861099999998],[1618286400,18425.861099999998],[1618372800,18425.861099999998],[1618459200,18425.861099999998],[1618545600,18425.861099999998],[1618632000,18425.861099999998],[1618718400,18425.861099999998],[1618804800,18425.861099999998],[1618891200,18425.861099999998],[1618977600,18425.861099999998],[1619064000,18425.861099999998],[1619150400,18425.861099999998],[1619236800,18425.861099999998],[1619323200,18425.861099999998],[1619409600,18425.861099999998],[1619496000,18425.861099999998],[1619582400,18425.861099999998],[1619668800,18425.861099999998],[1619755200,18425.861099999998],[1619841600,18425.861099999998],[1619928000,18425.861099999998],[1620014400,18425.861099999998],[1620100800,18425.861099999998],[1620187200,18425.861099999998],[1620273600,18425.861099999998],[1620360000,18425.861099999998],[1620446400,18425.861099999998],[1620532800,18425.861099999998],[1620619200,18425.861099999998],[1620705600,18425.861099999998],[1620792000,18425.861099999998],[1620878400,18425.861099999998],[1620964800,18425.861099999998],[1621051200,18425.861099999998],[1621137600,18425.861099999998],[1621224000,18425.861099999998],[1621310400,18425.861099999998],[1621396800,18425.861099999998],[1621483200,18425.861099999998],[1621569600,18425.861099999998],[1621656000,18425.861099999998],[1621742400,18425.861099999998],[1621828800,18425.861099999998],[1621915200,18425.861099999998],[1622001600,18425.861099999998],[1622088000,18425.861099999998],[1622174400,18425.861099999998],[1622260800,18425.861099999998],[1622347200,18425.861099999998],[1622433600,18425.861099999998],[1622520000,18425.861099999998],[1622606400,18425.861099999998],[1622692800,18425.861099999998],[1622779200,18425.861099999998],[1622865600,18425.861099999998],[1622952000,18425.861099999998],[1623038400,18425.861099999998],[1623124800,18425.861099999998],[1623211200,18425.861099999998],[1623297600,18425.861099999998],[1623384000,18425.861099999998],[1623470400,18425.861099999998],[1623556800,18425.861099999998],[1623643200,18425.861099999998],[1623729600,18425.861099999998],[1623816000,18425.861099999998],[1623902400,18425.861099999998],[1623988800,18425.861099999998],[1624075200,18425.861099999998],[1624161600,18425.861099999998],[1624248000,18425.861099999998],[1624334400,18425.861099999998],[1624420800,18425.861099999998],[1624507200,18425.861099999998],[1624593600,18425.861099999998],[1624680000,18425.861099999998],[1624766400,18425.861099999998],[1624852800,18425.861099999998],[1624939200,18425.861099999998],[1625025600,18425.861099999998],[1625112000,18425.861099999998],[1625284800,19267.0844],[1625371200,19267.0844],[1625457600,19267.0844],[1625544000,19267.0844],[1625630400,19267.0844],[1625716800,19267.0844],[1625803200,19267.0844],[1625889600,19267.0844],[1625976000,19267.0844],[1626062400,19267.0844],[1626148800,19267.0844],[1626235200,19267.0844],[1626321600,19267.0844],[1626408000,19267.0844],[1626494400,19267.0844],[1626580800,19267.0844],[1626667200,19267.0844],[1626753600,19267.0844],[1626840000,19267.0844],[1626926400,19267.0844],[1627012800,19267.0844],[1627099200,19267.0844],[1627185600,19267.0844],[1627272000,19267.0844],[1627358400,19267.0844],[1627444800,19267.0844],[1627531200,19267.0844],[1627617600,19267.0844],[1627704000,19267.0844],[1627790400,19267.0844],[1627876800,19267.0844],[1627963200,19267.0844],[1628049600,19267.0844],[1628136000,19267.0844],[1628222400,19267.0844],[1628308800,19267.0844],[1628395200,19267.0844],[1628481600,19267.0844],[1628568000,19267.0844],[1628654400,19267.0844],[1628740800,19267.0844],[1628827200,19267.0844],[1628913600,19267.0844],[1629000000,19267.0844],[1629086400,19267.0844],[1629172800,19267.0844],[1629259200,19267.0844],[1629345600,19267.0844],[1629432000,19267.0844],[1629518400,19267.0844],[1629604800,19267.0844],[1629691200,19267.0844],[1629777600,19267.0844],[1629864000,19267.0844],[1629950400,19267.0844],[1630036800,19267.0844],[1630123200,19267.0844],[1630209600,19267.0844],[1630296000,19267.0844],[1630382400,19267.0844],[1630468800,19267.0844],[1630555200,19267.0844],[1630641600,19267.0844],[1630728000,19267.0844],[1630814400,19267.0844],[1630900800,19267.0844],[1630987200,19267.0844],[1631073600,19267.0844],[1631160000,19267.0844],[1631246400,19267.0844],[1631332800,19267.0844],[1631419200,19267.0844],[1631505600,19267.0844],[1631592000,19267.0844],[1631678400,19267.0844],[1631764800,19267.0844],[1631851200,19267.0844],[1631937600,19267.0844],[1632024000,19267.0844],[1632110400,19267.0844],[1632196800,19267.0844],[1632283200,19267.0844],[1632369600,19267.0844],[1632456000,19267.0844],[1632542400,19267.0844],[1632628800,19267.0844],[1632715200,19267.0844],[1632801600,19267.0844],[1632888000,19267.0844],[1632974400,19267.0844],[1633060800,19267.0844],[1633147200,19267.0844],[1633233600,19267.0844],[1633320000,19267.0844],[1633406400,19267.0844],[1633492800,19267.0844],[1633579200,19267.0844],[1633665600,19267.0844],[1633752000,19267.0844],[1633838400,19267.0844],[1633924800,19267.0844],[1634011200,19267.0844],[1634097600,19267.0844],[1634184000,19267.0844],[1634270400,19267.0844],[1634356800,19267.0844],[1634443200,19267.0844],[1634529600,19267.0844],[1634616000,19267.0844],[1634702400,19267.0844],[1634788800,19267.0844],[1634875200,19267.0844],[1634961600,19267.0844],[1635048000,19267.0844],[1635134400,19267.0844],[1635220800,19267.0844],[1635307200,19267.0844],[1635393600,19267.0844],[1635480000,19267.0844],[1635566400,19267.0844],[1635652800,19267.0844],[1635739200,19267.0844],[1635825600,19267.0844],[1635912000,19267.0844],[1635998400,19267.0844],[1636084800,19267.0844],[1636171200,19267.0844],[1636257600,19267.0844],[1636347600,19267.0844],[1636434000,19267.0844],[1636520400,19267.0844],[1636606800,19267.0844],[1636693200,19267.0844],[1636779600,19267.0844],[1636866000,19267.0844],[1636952400,19267.0844],[1637038800,19267.0844],[1637125200,19267.0844],[1637211600,19267.0844],[1637298000,19267.0844],[1637384400,19267.0844],[1637470800,19267.0844],[1637557200,19267.0844],[1637643600,19267.0844],[1637730000,19267.0844],[1637816400,19267.0844],[1637902800,19267.0844],[1637989200,19267.0844],[1638075600,19267.0844],[1638162000,19267.0844],[1638248400,19267.0844],[1638334800,19267.0844],[1638421200,19267.0844],[1638507600,19267.0844],[1638594000,19267.0844],[1638680400,19267.0844],[1638766800,19267.0844],[1638853200,19267.0844],[1638939600,19267.0844],[1639026000,19267.0844],[1639112400,19267.0844],[1639198800,19267.0844],[1639285200,19267.0844],[1639371600,19267.0844],[1639458000,19267.0844],[1639544400,19267.0844],[1639630800,19267.0844],[1639717200,19267.0844],[1639803600,19267.0844],[1639890000,19267.0844],[1639976400,19267.0844],[1640062800,19267.0844],[1640149200,19267.0844],[1640235600,19267.0844],[1640322000,19267.0844],[1640408400,19267.0844],[1640494800,19267.0844],[1640581200,19267.0844],[1640667600,19267.0844],[1640754000,19267.0844],[1640840400,19267.0844],[1640926800,19267.0844],[1641013200,19267.0844],[1641099600,19267.0844],[1641186000,19267.0844],[1641272400,19267.0844],[1641358800,19267.0844],[1641445200,19267.0844],[1641531600,19267.0844],[1641618000,19267.0844],[1641704400,19267.0844],[1641790800,19267.0844],[1641877200,19267.0844],[1641963600,19267.0844],[1642050000,19267.0844],[1642136400,19267.0844],[1642222800,19267.0844],[1642309200,19267.0844],[1642395600,19267.0844],[1642482000,19267.0844],[1642568400,19267.0844],[1642654800,19267.0844],[1642741200,19267.0844],[1642827600,19267.0844],[1642914000,19267.0844],[1643000400,19267.0844],[1643086800,19267.0844],[1643173200,19267.0844],[1643259600,19267.0844],[1643346000,19267.0844],[1643432400,19267.0844],[1643518800,19267.0844],[1643605200,19267.0844],[1643691600,19267.0844],[1643778000,19267.0844],[1643864400,19267.0844],[1643950800,19267.0844],[1644037200,19267.0844],[1644123600,19267.0844],[1644210000,19267.0844],[1644296400,19267.0844],[1644382800,19267.0844],[1644469200,19267.0844],[1644555600,19267.0844],[1644642000,19267.0844],[1644728400,19267.0844],[1644814800,19267.0844],[1644901200,19267.0844],[1644987600,19267.0844],[1645074000,19267.0844],[1645160400,19267.0844],[1645246800,19267.0844],[1645333200,19267.0844],[1645419600,19267.0844],[1645506000,19267.0844],[1645592400,19267.0844],[1645678800,19267.0844],[1645765200,19267.0844],[1645851600,19267.0844],[1645938000,19267.0844],[1646024400,19267.0844],[1646110800,19267.0844],[1646197200,19267.0844],[1646283600,19267.0844],[1646370000,19267.0844],[1646456400,19267.0844],[1646542800,19267.0844],[1646629200,19267.0844],[1646715600,19267.0844],[1646802000,19267.0844],[1646888400,19267.0844],[1646974800,19267.0844],[1647061200,19267.0844],[1647147600,19267.0844],[1647230400,19267.0844],[1647316800,19267.0844],[1647403200,19267.0844],[1647489600,19267.0844],[1647576000,19267.0844],[1647662400,19267.0844],[1647748800,19267.0844],[1647835200,19267.0844],[1647921600,19267.0844],[1648008000,19267.0844],[1648094400,19267.0844],[1648180800,19267.0844],[1648267200,19267.0844],[1648353600,19267.0844],[1648440000,19267.0844],[1648526400,19267.0844],[1648612800,19267.0844],[1648699200,19267.0844],[1648785600,19267.0844],[1648872000,19267.0844],[1648958400,19267.0844],[1649044800,19267.0844],[1649131200,19267.0844],[1649217600,19267.0844],[1649304000,19267.0844],[1649390400,19267.0844],[1649476800,19267.0844],[1649563200,19267.0844],[1649649600,19267.0844],[1649736000,19267.0844],[1649822400,19267.0844],[1649908800,19267.0844],[1649995200,19267.0844],[1650081600,19267.0844],[1650168000,19267.0844],[1650254400,19267.0844],[1650340800,19267.0844],[1650427200,19267.0844],[1650513600,19267.0844],[1650600000,19267.0844],[1650686400,19267.0844],[1650772800,19267.0844],[1650859200,19267.0844],[1650945600,19267.0844],[1651032000,19267.0844],[1651118400,19267.0844],[1651204800,19267.0844],[1651291200,19267.0844],[1651377600,19267.0844],[1651464000,19267.0844],[1651550400,19267.0844],[1651636800,19267.0844],[1651723200,19267.0844],[1651809600,19267.0844],[1651896000,19267.0844],[1651982400,19267.0844],[1652068800,19267.0844],[1652155200,19267.0844],[1652241600,19267.0844],[1652328000,19267.0844],[1652414400,19267.0844],[1652500800,19267.0844],[1652587200,19267.0844],[1652673600,19267.0844],[1652760000,19267.0844],[1652846400,19267.0844],[1652932800,19267.0844],[1653019200,19267.0844],[1653105600,19267.0844],[1653192000,19267.0844],[1653278400,19267.0844],[1653364800,19267.0844],[1653451200,19267.0844],[1653537600,19267.0844],[1653624000,19267.0844],[1653710400,19267.0844],[1653796800,19267.0844],[1653883200,19267.0844],[1653969600,19267.0844],[1654056000,19267.0844],[1654142400,19267.0844],[1654228800,19267.0844],[1654315200,19267.0844],[1654401600,19267.0844],[1654488000,19267.0844],[1654574400,19267.0844],[1654660800,19267.0844],[1654747200,19267.0844],[1654833600,19267.0844],[1654920000,19267.0844],[1655006400,19267.0844],[1655092800,19267.0844],[1655179200,19267.0844],[1655265600,19267.0844],[1655352000,19267.0844],[1655438400,19267.0844],[1655524800,19267.0844],[1655611200,19267.0844],[1655697600,19267.0844],[1655784000,19267.0844],[1655870400,19267.0844],[1655956800,19267.0844],[1656043200,19267.0844],[1656129600,19267.0844],[1656216000,19267.0844],[1656302400,19267.0844],[1656388800,19267.0844],[1656475200,19267.0844],[1656561600,19267.0844],[1657080000,20501.7755],[1657166400,20501.7755],[1657252800,20501.7755],[1657339200,20501.7755],[1657425600,20501.7755],[1657512000,20501.7755],[1657598400,20501.7755],[1657684800,20501.7755],[1657771200,20501.7755],[1657857600,20501.7755],[1657944000,20501.7755],[1658030400,20501.7755],[1658116800,20501.7755],[1658203200,20501.7755],[1658289600,20501.7755],[1658376000,20501.7755],[1658462400,20501.7755],[1658548800,20501.7755],[1658635200,20501.7755],[1658721600,20501.7755],[1658808000,20501.7755],[1658894400,20501.7755],[1658980800,20501.7755],[1659067200,20501.7755],[1659153600,20501.7755],[1659240000,20501.7755],[1659326400,20501.7755],[1659412800,20501.7755],[1659499200,20501.7755],[1659585600,20501.7755],[1659672000,20501.7755],[1659758400,20501.7755],[1659844800,20501.7755],[1659931200,20501.7755],[1660017600,20501.7755],[1660104000,20501.7755],[1660190400,20501.7755],[1660276800,20501.7755],[1660363200,20501.7755],[1660449600,20501.7755],[1660536000,20501.7755],[1660622400,20501.7755],[1660708800,20501.7755],[1660795200,20501.7755],[1660881600,20501.7755],[1660968000,20501.7755],[1661054400,20501.7755],[1661140800,20501.7755],[1661227200,20501.7755],[1661313600,20501.7755],[1661400000,20501.7755],[1661486400,20501.7755],[1661572800,20501.7755],[1661659200,20501.7755],[1661745600,20501.7755],[1661832000,20501.7755],[1661918400,20501.7755],[1662004800,20501.7755],[1662091200,20501.7755],[1662177600,20501.7755],[1662264000,20501.7755],[1662350400,20501.7755],[1662436800,20501.7755],[1662523200,20501.7755],[1662609600,20501.7755],[1662696000,20501.7755],[1662782400,20501.7755],[1662868800,20501.7755],[1662955200,20501.7755],[1663041600,20501.7755],[1663128000,20501.7755],[1663214400,20501.7755],[1663300800,20501.7755],[1663387200,20501.7755],[1663473600,20501.7755],[1663560000,20501.7755],[1663646400,20501.7755],[1663732800,20501.7755],[1663819200,20501.7755],[1663905600,20501.7755],[1663992000,20501.7755],[1664078400,20501.7755],[1664164800,20501.7755],[1664251200,20501.7755],[1664337600,20501.7755],[1664424000,20501.7755],[1664510400,20501.7755],[1664596800,20501.7755],[1664683200,20501.7755],[1664769600,20501.7755],[1664856000,20501.7755],[1664942400,20501.7755],[1665028800,20501.7755],[1665115200,20501.7755],[1665201600,20501.7755],[1665288000,20501.7755],[1665374400,20501.7755],[1665460800,20501.7755],[1665547200,20501.7755],[1665633600,20501.7755],[1665720000,20501.7755],[1665806400,20501.7755],[1665892800,20501.7755],[1665979200,20501.7755],[1666065600,20501.7755],[1666152000,20501.7755],[1666238400,20501.7755],[1666324800,20501.7755],[1666411200,20501.7755],[1666497600,20501.7755],[1666584000,20501.7755],[1666670400,20501.7755],[1666756800,20501.7755],[1666843200,20501.7755],[1666929600,20501.7755],[1667016000,20501.7755],[1667102400,20501.7755],[1667188800,20501.7755],[1667275200,20501.7755],[1667361600,20501.7755],[1667448000,20501.7755],[1667534400,20501.7755],[1667620800,20501.7755],[1667707200,20501.7755],[1667797200,20501.7755],[1667883600,20501.7755],[1667970000,20501.7755],[1668056400,20501.7755],[1668142800,20501.7755],[1668229200,20501.7755],[1668315600,20501.7755],[1668402000,20501.7755],[1668488400,20501.7755],[1668574800,20501.7755],[1668661200,20501.7755],[1668747600,20501.7755],[1668834000,20501.7755],[1668920400,20501.7755],[1669006800,20501.7755],[1669093200,20501.7755],[1669179600,20501.7755],[1669266000,20501.7755],[1669352400,20501.7755],[1669438800,20501.7755],[1669525200,20501.7755],[1669611600,20501.7755],[1669698000,20501.7755],[1669784400,20501.7755],[1669870800,20501.7755],[1669957200,20501.7755],[1670043600,20501.7755],[1670130000,20501.7755],[1670216400,20501.7755],[1670302800,20501.7755],[1670389200,20501.7755],[1670475600,20501.7755],[1670562000,20501.7755],[1670648400,20501.7755],[1670734800,20501.7755],[1670821200,20501.7755],[1670907600,20501.7755],[1670994000,20501.7755],[1671080400,20501.7755],[1671166800,20501.7755],[1671253200,20501.7755],[1671339600,20501.7755],[1671426000,20501.7755],[1671512400,20501.7755],[1671598800,20501.7755],[1671685200,20501.7755],[1671771600,20501.7755],[1671858000,20501.7755],[1671944400,20501.7755],[1672030800,20501.7755],[1672117200,20501.7755],[1672203600,20501.7755],[1672290000,20501.7755],[1672376400,20501.7755],[1672462800,20501.7755],[1672549200,20501.7755],[1672635600,20501.7755],[1672722000,20501.7755],[1672808400,20501.7755],[1672894800,20501.7755],[1672981200,20501.7755],[1673067600,20501.7755],[1673154000,20501.7755],[1673240400,20501.7755],[1673326800,20501.7755],[1673413200,20501.7755],[1673499600,20501.7755],[1673586000,20501.7755],[1673672400,20501.7755],[1673758800,20501.7755],[1673845200,20501.7755],[1673931600,20501.7755],[1674018000,20501.7755],[1674104400,20501.7755],[1674190800,20501.7755],[1674277200,20501.7755],[1674363600,20501.7755],[1674450000,20501.7755],[1674536400,20501.7755],[1674622800,20501.7755],[1674709200,20501.7755],[1674795600,20501.7755],[1674882000,20501.7755],[1674968400,20501.7755],[1675054800,20501.7755],[1675141200,20501.7755],[1675227600,20501.7755],[1675314000,20501.7755],[1675400400,20501.7755],[1675486800,20501.7755],[1675573200,20501.7755],[1675659600,20501.7755],[1675746000,20501.7755],[1675832400,20501.7755],[1675918800,20501.7755],[1676005200,20501.7755],[1676091600,20501.7755],[1676178000,20501.7755],[1676264400,20501.7755],[1676350800,20501.7755],[1676437200,20501.7755],[1676523600,20501.7755],[1676610000,20501.7755],[1676696400,20501.7755],[1676782800,20501.7755],[1676869200,20501.7755],[1676955600,20501.7755],[1677042000,20501.7755],[1677128400,20501.7755],[1677214800,20501.7755],[1677301200,20501.7755],[1677387600,20501.7755],[1677474000,20501.7755],[1677560400,20501.7755],[1677646800,20501.7755],[1677733200,20501.7755],[1677819600,20501.7755],[1677906000,20501.7755],[1677992400,20501.7755],[1678078800,20501.7755],[1678165200,20501.7755],[1678251600,20501.7755],[1678338000,20501.7755],[1678424400,20501.7755],[1678510800,20501.7755],[1678597200,20501.7755],[1678680000,20501.7755],[1678766400,20501.7755],[1678852800,20501.7755],[1678939200,20501.7755],[1679025600,20501.7755],[1679112000,20501.7755],[1679198400,20501.7755],[1679284800,20501.7755],[1679371200,20501.7755],[1679457600,20501.7755],[1679544000,20501.7755],[1679630400,20501.7755],[1679716800,20501.7755],[1679803200,20501.7755],[1679889600,20501.7755],[1679976000,20501.7755],[1680062400,20501.7755],[1680148800,20501.7755],[1680235200,20501.7755],[1680321600,20501.7755],[1680408000,20501.7755],[1680494400,20501.7755],[1680580800,20501.7755],[1680667200,20501.7755],[1680753600,20501.7755],[1680840000,20501.7755],[1680926400,20501.7755],[1681012800,20501.7755],[1681099200,20501.7755],[1681185600,20501.7755],[1681272000,20501.7755],[1681358400,20501.7755],[1681444800,20501.7755],[1681531200,20501.7755],[1681617600,20501.7755],[1681704000,20501.7755],[1681790400,20501.7755],[1681876800,20501.7755],[1681963200,20501.7755],[1682049600,20501.7755],[1682136000,20501.7755],[1682222400,20501.7755],[1682308800,20501.7755],[1682395200,20501.7755],[1682481600,20501.7755],[1682568000,20501.7755],[1682654400,20501.7755],[1682740800,20501.7755],[1682827200,20501.7755],[1682913600,20501.7755],[1683000000,20501.7755],[1683086400,20501.7755],[1683172800,20501.7755],[1683259200,20501.7755],[1683345600,20501.7755],[1683432000,20501.7755],[1683518400,20501.7755],[1683604800,20501.7755],[1683691200,20501.7755],[1683777600,20501.7755],[1683864000,20501.7755],[1683950400,20501.7755],[1684036800,20501.7755],[1684123200,20501.7755],[1684209600,20501.7755],[1684296000,20501.7755],[1684382400,20501.7755],[1684468800,20501.7755],[1684555200,20501.7755],[1684641600,20501.7755],[1684728000,20501.7755],[1684814400,20501.7755],[1684900800,20501.7755],[1684987200,20501.7755],[1685073600,20501.7755],[1685160000,20501.7755],[1685246400,20501.7755],[1685332800,20501.7755],[1685419200,20501.7755],[1685505600,20501.7755],[1685592000,20501.7755],[1685678400,20501.7755],[1685764800,20501.7755],[1685851200,20501.7755],[1685937600,20501.7755],[1686024000,20501.7755],[1686110400,20501.7755],[1686196800,20501.7755],[1686283200,20501.7755],[1686369600,20501.7755],[1686456000,20501.7755],[1686542400,20501.7755],[1686628800,20501.7755],[1686715200,20501.7755],[1686801600,20501.7755],[1686888000,20501.7755],[1686974400,20501.7755],[1687060800,20501.7755],[1687147200,20501.7755],[1687233600,20501.7755],[1687320000,20501.7755],[1687406400,20501.7755],[1687492800,20501.7755],[1687579200,20501.7755],[1687665600,20501.7755],[1687752000,20501.7755],[1687838400,20501.7755],[1687924800,20501.7755],[1688011200,20501.7755],[1688097600,20501.7755],[1688616000,20786.779299999998],[1688702400,20786.779299999998],[1688788800,20786.779299999998],[1688875200,20786.779299999998],[1688961600,20786.779299999998],[1689048000,20786.779299999998],[1689134400,20786.779299999998],[1689220800,20786.779299999998],[1689307200,20786.779299999998],[1689393600,20786.779299999998],[1689480000,20786.779299999998],[1689566400,20786.779299999998],[1689652800,20786.779299999998],[1689739200,20786.779299999998],[1689825600,20786.779299999998],[1689912000,20786.779299999998],[1689998400,20786.779299999998],[1690084800,20786.779299999998],[1690171200,20786.779299999998],[1690257600,20786.779299999998],[1690344000,20786.779299999998],[1690430400,20786.779299999998],[1690516800,20786.779299999998],[1690603200,20786.779299999998],[1690689600,20786.779299999998],[1690776000,20786.779299999998],[1690862400,20786.779299999998],[1690948800,20786.779299999998],[1691035200,20786.779299999998],[1691121600,20786.779299999998],[1691208000,20786.779299999998],[1691294400,20786.779299999998],[1691380800,20786.779299999998],[1691467200,20786.779299999998],[1691553600,20786.779299999998],[1691640000,20786.779299999998],[1691726400,20786.779299999998],[1691812800,20786.779299999998],[1691899200,20786.779299999998],[1691985600,20786.779299999998],[1692072000,20786.779299999998],[1692158400,20786.779299999998],[1692244800,20786.779299999998],[1692331200,20786.779299999998],[1692417600,20786.779299999998],[1692504000,20786.779299999998],[1692590400,20786.779299999998],[1692676800,20786.779299999998],[1692763200,20786.779299999998],[1692849600,20786.779299999998],[1692936000,20786.779299999998],[1693022400,20786.779299999998],[1693108800,20786.779299999998],[1693195200,20786.779299999998],[1693281600,20786.779299999998],[1693368000,20786.779299999998],[1693454400,20786.779299999998],[1693540800,20786.779299999998],[1693627200,20786.779299999998],[1693713600,20786.779299999998],[1693800000,20786.779299999998],[1693886400,20786.779299999998],[1693972800,20786.779299999998],[1694059200,20786.779299999998],[1694145600,20786.779299999998],[1694232000,20786.779299999998],[1694318400,20786.779299999998],[1694404800,20786.779299999998],[1694491200,20786.779299999998],[1694577600,20786.779299999998],[1694664000,20786.779299999998],[1694750400,20786.779299999998],[1694836800,20786.779299999998],[1694923200,20786.779299999998],[1695009600,20786.779299999998],[1695096000,20786.779299999998],[1695182400,20786.779299999998],[1695268800,20786.779299999998],[1695355200,20786.779299999998],[1695441600,20786.779299999998],[1695528000,20786.779299999998],[1695614400,20786.779299999998],[1695700800,20786.779299999998],[1695787200,20786.779299999998],[1695873600,20786.779299999998],[1695960000,20786.779299999998],[1696046400,20786.779299999998],[1696132800,20786.779299999998],[1696219200,20786.779299999998],[1696305600,20786.779299999998],[1696392000,20786.779299999998],[1696478400,20786.779299999998],[1696564800,20786.779299999998],[1696651200,20786.779299999998],[1696737600,20786.779299999998],[1696824000,20786.779299999998],[1696910400,20786.779299999998],[1696996800,20786.779299999998],[1697083200,20786.779299999998],[1697169600,20786.779299999998],[1697256000,20786.779299999998],[1697342400,20786.779299999998],[1697428800,20786.779299999998],[1697515200,20786.779299999998],[1697601600,20786.779299999998],[1697688000,20786.779299999998],[1697774400,20786.779299999998],[1697860800,20786.779299999998],[1697947200,20786.779299999998],[1698033600,20786.779299999998],[1698120000,20786.779299999998],[1698206400,20786.779299999998],[1698292800,20786.779299999998],[1698379200,20786.779299999998],[1698465600,20786.779299999998],[1698552000,20786.779299999998],[1698638400,20786.779299999998],[1698724800,20786.779299999998],[1698811200,20786.779299999998],[1698897600,20786.779299999998],[1698984000,20786.779299999998],[1699070400,20786.779299999998],[1699156800,20786.779299999998],[1699246800,20786.779299999998],[1699333200,20786.779299999998],[1699419600,20786.779299999998],[1699506000,20786.779299999998],[1699592400,20786.779299999998],[1699678800,20786.779299999998],[1699765200,20786.779299999998],[1699851600,20786.779299999998],[1699938000,20786.779299999998],[1700024400,20786.779299999998],[1700110800,20786.779299999998],[1700197200,20786.779299999998],[1700283600,20786.779299999998],[1700370000,20786.779299999998],[1700456400,20786.779299999998],[1700542800,20786.779299999998],[1700629200,20786.779299999998],[1700715600,20786.779299999998],[1700802000,20786.779299999998],[1700888400,20786.779299999998],[1700974800,20786.779299999998],[1701061200,20786.779299999998],[1701147600,20786.779299999998],[1701234000,20786.779299999998],[1701320400,20786.779299999998],[1701406800,20786.779299999998],[1701493200,20786.779299999998],[1701579600,20786.779299999998],[1701666000,20786.779299999998],[1701752400,20786.779299999998],[1701838800,20786.779299999998],[1701925200,20786.779299999998],[1702011600,20786.779299999998],[1702098000,20786.779299999998],[1702184400,20786.779299999998],[1702270800,20786.779299999998],[1702357200,20786.779299999998],[1702443600,20786.779299999998],[1702530000,20786.779299999998],[1702616400,20786.779299999998],[1702702800,20786.779299999998],[1702789200,20786.779299999998],[1702875600,20786.779299999998],[1702962000,20786.779299999998],[1703048400,20786.779299999998],[1703134800,20786.779299999998],[1703221200,20786.779299999998],[1703307600,20786.779299999998],[1703394000,20786.779299999998],[1703480400,20786.779299999998],[1703566800,20786.779299999998],[1703653200,20786.779299999998],[1703739600,20786.779299999998],[1703826000,20786.779299999998],[1703912400,20786.779299999998],[1703998800,20786.779299999998],[1704085200,20786.779299999998],[1704171600,20786.779299999998],[1704258000,20786.779299999998],[1704344400,20786.779299999998],[1704430800,20786.779299999998],[1704517200,20786.779299999998],[1704603600,20786.779299999998],[1704690000,20786.779299999998],[1704776400,20786.779299999998],[1704862800,20786.779299999998],[1704949200,20786.779299999998],[1705035600,20786.779299999998],[1705122000,20786.779299999998],[1705208400,20786.779299999998],[1705294800,20786.779299999998],[1705381200,20786.779299999998],[1705467600,20786.779299999998],[1705554000,20786.779299999998],[1705640400,20786.779299999998],[1705726800,20786.779299999998],[1705813200,20786.779299999998],[1705899600,20786.779299999998],[1705986000,20786.779299999998],[1706072400,20786.779299999998],[1706158800,20786.779299999998],[1706245200,20786.779299999998],[1706331600,20786.779299999998],[1706418000,20786.779299999998],[1706504400,20786.779299999998],[1706590800,20786.779299999998],[1706677200,20786.779299999998],[1706763600,20786.779299999998],[1706850000,20786.779299999998],[1706936400,20786.779299999998],[1707022800,20786.779299999998],[1707109200,20786.779299999998],[1707195600,20786.779299999998],[1707282000,20786.779299999998],[1707368400,20786.779299999998],[1707454800,20786.779299999998],[1707541200,20786.779299999998],[1707627600,20786.779299999998],[1707714000,20786.779299999998],[1707800400,20786.779299999998],[1707886800,20786.779299999998],[1707973200,20786.779299999998],[1708059600,20786.779299999998],[1708146000,20786.779299999998],[1708232400,20786.779299999998],[1708318800,20786.779299999998],[1708405200,20786.779299999998],[1708491600,20786.779299999998],[1708578000,20786.779299999998],[1708664400,20786.779299999998],[1708750800,20786.779299999998],[1708837200,20786.779299999998],[1708923600,20786.779299999998],[1709010000,20786.779299999998],[1709096400,20786.779299999998],[1709182800,20786.779299999998],[1709269200,20786.779299999998],[1709355600,20786.779299999998],[1709442000,20786.779299999998],[1709528400,20786.779299999998],[1709614800,20786.779299999998],[1709701200,20786.779299999998],[1709787600,20786.779299999998],[1709874000,20786.779299999998],[1709960400,20786.779299999998],[1710046800,20786.779299999998],[1710129600,20786.779299999998],[1710216000,20786.779299999998],[1710302400,20786.779299999998],[1710388800,20786.779299999998],[1710475200,20786.779299999998],[1710561600,20786.779299999998],[1710648000,20786.779299999998],[1710734400,20786.779299999998],[1710820800,20786.779299999998],[1710907200,20786.779299999998],[1710993600,20786.779299999998],[1711080000,20786.779299999998],[1711166400,20786.779299999998],[1711252800,20786.779299999998],[1711339200,20786.779299999998],[1711425600,20786.779299999998],[1711512000,20786.779299999998],[1711598400,20786.779299999998],[1711684800,20786.779299999998],[1711771200,20786.779299999998],[1711857600,20786.779299999998],[1711944000,20786.779299999998],[1712030400,20786.779299999998],[1712116800,20786.779299999998],[1712203200,20786.779299999998],[1712289600,20786.779299999998],[1712376000,20786.779299999998],[1712462400,20786.779299999998],[1712548800,20786.779299999998],[1712635200,20786.779299999998],[1712721600,20786.779299999998],[1712808000,20786.779299999998],[1712894400,20786.779299999998],[1712980800,20786.779299999998],[1713067200,20786.779299999998],[1713153600,20786.779299999998],[1713240000,20786.779299999998],[1713326400,20786.779299999998],[1713412800,20786.779299999998],[1713499200,20786.779299999998],[1713585600,20786.779299999998],[1713672000,20786.779299999998],[1713758400,20786.779299999998],[1713844800,20786.779299999998],[1713931200,20786.779299999998],[1714017600,20786.779299999998],[1714104000,20786.779299999998],[1714190400,20786.779299999998],[1714276800,20786.779299999998],[1714363200,20786.779299999998],[1714449600,20786.779299999998],[1714536000,20786.779299999998],[1714622400,20786.779299999998],[1714708800,20786.779299999998],[1714795200,20786.779299999998],[1714881600,20786.779299999998],[1714968000,20786.779299999998],[1715054400,20786.779299999998],[1715140800,20786.779299999998],[1715227200,20786.779299999998],[1715313600,20786.779299999998],[1715400000,20786.779299999998],[1715486400,20786.779299999998],[1715572800,20786.779299999998],[1715659200,20786.779299999998],[1715745600,20786.779299999998],[1715832000,20786.779299999998],[1715918400,20786.779299999998],[1716004800,20786.779299999998],[1716091200,20786.779299999998],[1716177600,20786.779299999998],[1716264000,20786.779299999998],[1716350400,20786.779299999998],[1716436800,20786.779299999998],[1716523200,20786.779299999998],[1716609600,20786.779299999998],[1716696000,20786.779299999998],[1716782400,20786.779299999998],[1716868800,20786.779299999998],[1716955200,20786.779299999998],[1717041600,20786.779299999998],[1717128000,20786.779299999998],[1717214400,20786.779299999998],[1717300800,20786.779299999998],[1717387200,20786.779299999998],[1717473600,20786.779299999998],[1717560000,20786.779299999998],[1717646400,20786.779299999998],[1717732800,20786.779299999998],[1717819200,20786.779299999998],[1717905600,20786.779299999998],[1717992000,20786.779299999998],[1718078400,20786.779299999998],[1718164800,20786.779299999998],[1718251200,20786.779299999998],[1718337600,20786.779299999998],[1718424000,20786.779299999998],[1718510400,20786.779299999998],[1718596800,20786.779299999998],[1718683200,20786.779299999998],[1718769600,20786.779299999998],[1718856000,20786.779299999998],[1718942400,20786.779299999998],[1719028800,20786.779299999998],[1719115200,20786.779299999998],[1719201600,20786.779299999998],[1719288000,20786.779299999998],[1719374400,20786.779299999998],[1719460800,20786.779299999998],[1719547200,20786.779299999998]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1999.0385000000001],[947048400,1999.0385000000001],[947134800,1999.0385000000001],[947221200,1999.0385000000001],[947307600,1999.0385000000001],[947394000,1999.0385000000001],[947480400,1999.0385000000001],[947566800,1999.0385000000001],[947653200,1999.0385000000001],[947739600,1999.0385000000001],[947826000,1999.0385000000001],[947912400,1999.0385000000001],[947998800,1999.0385000000001],[948085200,1999.0385000000001],[948171600,1999.0385000000001],[948258000,1999.0385000000001],[948344400,1999.0385000000001],[948430800,1999.0385000000001],[948517200,1999.0385000000001],[948603600,1999.0385000000001],[948690000,1999.0385000000001],[948776400,1999.0385000000001],[948862800,1999.0385000000001],[948949200,1999.0385000000001],[949035600,1999.0385000000001],[949122000,1999.0385000000001],[949208400,1999.0385000000001],[949294800,1999.0385000000001],[949381200,1999.0385000000001],[949467600,1999.0385000000001],[949554000,1999.0385000000001],[949640400,1999.0385000000001],[949726800,1999.0385000000001],[949813200,1999.0385000000001],[949899600,1999.0385000000001],[949986000,1999.0385000000001],[950072400,1999.0385000000001],[950158800,1999.0385000000001],[950245200,1999.0385000000001],[950331600,1999.0385000000001],[950418000,1999.0385000000001],[950504400,1999.0385000000001],[950590800,1999.0385000000001],[950677200,1999.0385000000001],[950763600,1999.0385000000001],[950850000,1999.0385000000001],[950936400,1999.0385000000001],[951022800,1999.0385000000001],[951109200,1999.0385000000001],[951195600,1999.0385000000001],[951282000,1999.0385000000001],[951368400,1999.0385000000001],[951454800,1999.0385000000001],[951541200,1999.0385000000001],[951627600,1999.0385000000001],[951714000,1999.0385000000001],[951800400,1999.0385000000001],[951886800,1999.0385000000001],[951973200,1999.0385000000001],[952059600,1999.0385000000001],[952146000,1999.0385000000001],[952232400,1999.0385000000001],[952318800,1999.0385000000001],[952405200,1999.0385000000001],[952491600,1999.0385000000001],[952578000,1999.0385000000001],[952664400,1999.0385000000001],[952750800,1999.0385000000001],[952837200,1999.0385000000001],[952923600,1999.0385000000001],[953010000,1999.0385000000001],[953096400,1999.0385000000001],[953182800,1999.0385000000001],[953269200,1999.0385000000001],[953355600,1999.0385000000001],[953442000,1999.0385000000001],[953528400,1999.0385000000001],[953614800,1999.0385000000001],[953701200,1999.0385000000001],[953787600,1999.0385000000001],[953874000,1999.0385000000001],[953960400,1999.0385000000001],[954046800,1999.0385000000001],[954133200,1999.0385000000001],[954219600,1999.0385000000001],[954306000,1999.0385000000001],[954392400,1999.0385000000001],[954478800,1999.0385000000001],[954565200,1999.0385000000001],[954651600,1999.0385000000001],[954734400,1999.0385000000001],[954820800,1999.0385000000001],[954907200,1999.0385000000001],[954993600,1999.0385000000001],[955080000,1999.0385000000001],[955166400,1999.0385000000001],[955252800,1999.0385000000001],[955339200,1999.0385000000001],[955425600,1999.0385000000001],[955512000,1999.0385000000001],[955598400,1999.0385000000001],[955684800,1999.0385000000001],[955771200,1999.0385000000001],[955857600,1999.0385000000001],[955944000,1999.0385000000001],[956030400,1999.0385000000001],[956116800,1999.0385000000001],[956203200,1999.0385000000001],[956289600,1999.0385000000001],[956376000,1999.0385000000001],[956462400,1999.0385000000001],[956548800,1999.0385000000001],[956635200,1999.0385000000001],[956721600,1999.0385000000001],[956808000,1999.0385000000001],[956894400,1999.0385000000001],[956980800,1999.0385000000001],[957067200,1999.0385000000001],[957153600,1999.0385000000001],[957240000,1999.0385000000001],[957326400,1999.0385000000001],[957412800,1999.0385000000001],[957499200,1999.0385000000001],[957585600,1999.0385000000001],[957672000,1999.0385000000001],[957758400,1999.0385000000001],[957844800,1999.0385000000001],[957931200,1999.0385000000001],[958017600,1999.0385000000001],[958104000,1999.0385000000001],[958190400,1999.0385000000001],[958276800,1999.0385000000001],[958363200,1999.0385000000001],[958449600,1999.0385000000001],[958536000,1999.0385000000001],[958622400,1999.0385000000001],[958708800,1999.0385000000001],[958795200,1999.0385000000001],[958881600,1999.0385000000001],[958968000,1999.0385000000001],[959054400,1999.0385000000001],[959140800,1999.0385000000001],[959227200,1999.0385000000001],[959313600,1999.0385000000001],[959400000,1999.0385000000001],[959486400,1999.0385000000001],[959572800,1999.0385000000001],[959659200,1999.0385000000001],[959745600,1999.0385000000001],[959832000,1999.0385000000001],[959918400,1999.0385000000001],[960004800,1999.0385000000001],[960091200,1999.0385000000001],[960177600,1999.0385000000001],[960264000,1999.0385000000001],[960350400,1999.0385000000001],[960436800,1999.0385000000001],[960523200,1999.0385000000001],[960609600,1999.0385000000001],[960696000,1999.0385000000001],[960782400,1999.0385000000001],[960868800,1999.0385000000001],[960955200,1999.0385000000001],[961041600,1999.0385000000001],[961128000,1999.0385000000001],[961214400,1999.0385000000001],[961300800,1999.0385000000001],[961387200,1999.0385000000001],[961473600,1999.0385000000001],[961560000,1999.0385000000001],[961646400,1999.0385000000001],[961732800,1999.0385000000001],[961819200,1999.0385000000001],[961905600,1999.0385000000001],[961992000,1999.0385000000001],[962078400,1999.0385000000001],[962164800,1999.0385000000001],[962251200,1999.0385000000001],[962337600,1999.0385000000001],[962424000,1999.0385000000001],[962510400,1999.0385000000001],[962596800,1999.0385000000001],[962856000,2194.5652],[962942400,2194.5652],[963028800,2194.5652],[963115200,2194.5652],[963201600,2194.5652],[963288000,2194.5652],[963374400,2194.5652],[963460800,2194.5652],[963547200,2194.5652],[963633600,2194.5652],[963720000,2194.5652],[963806400,2194.5652],[963892800,2194.5652],[963979200,2194.5652],[964065600,2194.5652],[964152000,2194.5652],[964238400,2194.5652],[964324800,2194.5652],[964411200,2194.5652],[964497600,2194.5652],[964584000,2194.5652],[964670400,2194.5652],[964756800,2194.5652],[964843200,2194.5652],[964929600,2194.5652],[965016000,2194.5652],[965102400,2194.5652],[965188800,2194.5652],[965275200,2194.5652],[965361600,2194.5652],[965448000,2194.5652],[965534400,2194.5652],[965620800,2194.5652],[965707200,2194.5652],[965793600,2194.5652],[965880000,2194.5652],[965966400,2194.5652],[966052800,2194.5652],[966139200,2194.5652],[966225600,2194.5652],[966312000,2194.5652],[966398400,2194.5652],[966484800,2194.5652],[966571200,2194.5652],[966657600,2194.5652],[966744000,2194.5652],[966830400,2194.5652],[966916800,2194.5652],[967003200,2194.5652],[967089600,2194.5652],[967176000,2194.5652],[967262400,2194.5652],[967348800,2194.5652],[967435200,2194.5652],[967521600,2194.5652],[967608000,2194.5652],[967694400,2194.5652],[967780800,2194.5652],[967867200,2194.5652],[967953600,2194.5652],[968040000,2194.5652],[968126400,2194.5652],[968212800,2194.5652],[968299200,2194.5652],[968385600,2194.5652],[968472000,2194.5652],[968558400,2194.5652],[968644800,2194.5652],[968731200,2194.5652],[968817600,2194.5652],[968904000,2194.5652],[968990400,2194.5652],[969076800,2194.5652],[969163200,2194.5652],[969249600,2194.5652],[969336000,2194.5652],[969422400,2194.5652],[969508800,2194.5652],[969595200,2194.5652],[969681600,2194.5652],[969768000,2194.5652],[969854400,2194.5652],[969940800,2194.5652],[970027200,2194.5652],[970113600,2194.5652],[970200000,2194.5652],[970286400,2194.5652],[970372800,2194.5652],[970459200,2194.5652],[970545600,2194.5652],[970632000,2194.5652],[970718400,2194.5652],[970804800,2194.5652],[970891200,2194.5652],[970977600,2194.5652],[971064000,2194.5652],[971150400,2194.5652],[971236800,2194.5652],[971323200,2194.5652],[971409600,2194.5652],[971496000,2194.5652],[971582400,2194.5652],[971668800,2194.5652],[971755200,2194.5652],[971841600,2194.5652],[971928000,2194.5652],[972014400,2194.5652],[972100800,2194.5652],[972187200,2194.5652],[972273600,2194.5652],[972360000,2194.5652],[972446400,2194.5652],[972532800,2194.5652],[972619200,2194.5652],[972705600,2194.5652],[972792000,2194.5652],[972882000,2194.5652],[972968400,2194.5652],[973054800,2194.5652],[973141200,2194.5652],[973227600,2194.5652],[973314000,2194.5652],[973400400,2194.5652],[973486800,2194.5652],[973573200,2194.5652],[973659600,2194.5652],[973746000,2194.5652],[973832400,2194.5652],[973918800,2194.5652],[974005200,2194.5652],[974091600,2194.5652],[974178000,2194.5652],[974264400,2194.5652],[974350800,2194.5652],[974437200,2194.5652],[974523600,2194.5652],[974610000,2194.5652],[974696400,2194.5652],[974782800,2194.5652],[974869200,2194.5652],[974955600,2194.5652],[975042000,2194.5652],[975128400,2194.5652],[975214800,2194.5652],[975301200,2194.5652],[975387600,2194.5652],[975474000,2194.5652],[975560400,2194.5652],[975646800,2194.5652],[975733200,2194.5652],[975819600,2194.5652],[975906000,2194.5652],[975992400,2194.5652],[976078800,2194.5652],[976165200,2194.5652],[976251600,2194.5652],[976338000,2194.5652],[976424400,2194.5652],[976510800,2194.5652],[976597200,2194.5652],[976683600,2194.5652],[976770000,2194.5652],[976856400,2194.5652],[976942800,2194.5652],[977029200,2194.5652],[977115600,2194.5652],[977202000,2194.5652],[977288400,2194.5652],[977374800,2194.5652],[977461200,2194.5652],[977547600,2194.5652],[977634000,2194.5652],[977720400,2194.5652],[977806800,2194.5652],[977893200,2194.5652],[977979600,2194.5652],[978066000,2194.5652],[978152400,2194.5652],[978238800,2194.5652],[978325200,2194.5652],[978411600,2194.5652],[978498000,2194.5652],[978584400,2194.5652],[978670800,2194.5652],[978757200,2194.5652],[978843600,2194.5652],[978930000,2194.5652],[979016400,2194.5652],[979102800,2194.5652],[979189200,2194.5652],[979275600,2194.5652],[979362000,2194.5652],[979448400,2194.5652],[979534800,2194.5652],[979621200,2194.5652],[979707600,2194.5652],[979794000,2194.5652],[979880400,2194.5652],[979966800,2194.5652],[980053200,2194.5652],[980139600,2194.5652],[980226000,2194.5652],[980312400,2194.5652],[980398800,2194.5652],[980485200,2194.5652],[980571600,2194.5652],[980658000,2194.5652],[980744400,2194.5652],[980830800,2194.5652],[980917200,2194.5652],[981003600,2194.5652],[981090000,2194.5652],[981176400,2194.5652],[981262800,2194.5652],[981349200,2194.5652],[981435600,2194.5652],[981522000,2194.5652],[981608400,2194.5652],[981694800,2194.5652],[981781200,2194.5652],[981867600,2194.5652],[981954000,2194.5652],[982040400,2194.5652],[982126800,2194.5652],[982213200,2194.5652],[982299600,2194.5652],[982386000,2194.5652],[982472400,2194.5652],[982558800,2194.5652],[982645200,2194.5652],[982731600,2194.5652],[982818000,2194.5652],[982904400,2194.5652],[982990800,2194.5652],[983077200,2194.5652],[983163600,2194.5652],[983250000,2194.5652],[983336400,2194.5652],[983422800,2194.5652],[983509200,2194.5652],[983595600,2194.5652],[983682000,2194.5652],[983768400,2194.5652],[983854800,2194.5652],[983941200,2194.5652],[984027600,2194.5652],[984114000,2194.5652],[984200400,2194.5652],[984286800,2194.5652],[984373200,2194.5652],[984459600,2194.5652],[984546000,2194.5652],[984632400,2194.5652],[984718800,2194.5652],[984805200,2194.5652],[984891600,2194.5652],[984978000,2194.5652],[985064400,2194.5652],[985150800,2194.5652],[985237200,2194.5652],[985323600,2194.5652],[985410000,2194.5652],[985496400,2194.5652],[985582800,2194.5652],[985669200,2194.5652],[985755600,2194.5652],[985842000,2194.5652],[985928400,2194.5652],[986014800,2194.5652],[986101200,2194.5652],[986184000,2194.5652],[986270400,2194.5652],[986356800,2194.5652],[986443200,2194.5652],[986529600,2194.5652],[986616000,2194.5652],[986702400,2194.5652],[986788800,2194.5652],[986875200,2194.5652],[986961600,2194.5652],[987048000,2194.5652],[987134400,2194.5652],[987220800,2194.5652],[987307200,2194.5652],[987393600,2194.5652],[987480000,2194.5652],[987566400,2194.5652],[987652800,2194.5652],[987739200,2194.5652],[987825600,2194.5652],[987912000,2194.5652],[987998400,2194.5652],[988084800,2194.5652],[988171200,2194.5652],[988257600,2194.5652],[988344000,2194.5652],[988430400,2194.5652],[988516800,2194.5652],[988603200,2194.5652],[988689600,2194.5652],[988776000,2194.5652],[988862400,2194.5652],[988948800,2194.5652],[989035200,2194.5652],[989121600,2194.5652],[989208000,2194.5652],[989294400,2194.5652],[989380800,2194.5652],[989467200,2194.5652],[989553600,2194.5652],[989640000,2194.5652],[989726400,2194.5652],[989812800,2194.5652],[989899200,2194.5652],[989985600,2194.5652],[990072000,2194.5652],[990158400,2194.5652],[990244800,2194.5652],[990331200,2194.5652],[990417600,2194.5652],[990504000,2194.5652],[990590400,2194.5652],[990676800,2194.5652],[990763200,2194.5652],[990849600,2194.5652],[990936000,2194.5652],[991022400,2194.5652],[991108800,2194.5652],[991195200,2194.5652],[991281600,2194.5652],[991368000,2194.5652],[991454400,2194.5652],[991540800,2194.5652],[991627200,2194.5652],[991713600,2194.5652],[991800000,2194.5652],[991886400,2194.5652],[991972800,2194.5652],[992059200,2194.5652],[992145600,2194.5652],[992232000,2194.5652],[992318400,2194.5652],[992404800,2194.5652],[992491200,2194.5652],[992577600,2194.5652],[992664000,2194.5652],[992750400,2194.5652],[992836800,2194.5652],[992923200,2194.5652],[993009600,2194.5652],[993096000,2194.5652],[993182400,2194.5652],[993268800,2194.5652],[993355200,2194.5652],[993441600,2194.5652],[993528000,2194.5652],[993614400,2194.5652],[993700800,2194.5652],[993787200,2194.5652],[993873600,2194.5652],[993960000,2194.5652],[994046400,2194.5652],[994219200,2649.4286999999999],[994305600,2649.4286999999999],[994392000,2649.4286999999999],[994478400,2649.4286999999999],[994564800,2649.4286999999999],[994651200,2649.4286999999999],[994737600,2649.4286999999999],[994824000,2649.4286999999999],[994910400,2649.4286999999999],[994996800,2649.4286999999999],[995083200,2649.4286999999999],[995169600,2649.4286999999999],[995256000,2649.4286999999999],[995342400,2649.4286999999999],[995428800,2649.4286999999999],[995515200,2649.4286999999999],[995601600,2649.4286999999999],[995688000,2649.4286999999999],[995774400,2649.4286999999999],[995860800,2649.4286999999999],[995947200,2649.4286999999999],[996033600,2649.4286999999999],[996120000,2649.4286999999999],[996206400,2649.4286999999999],[996292800,2649.4286999999999],[996379200,2649.4286999999999],[996465600,2649.4286999999999],[996552000,2649.4286999999999],[996638400,2649.4286999999999],[996724800,2649.4286999999999],[996811200,2649.4286999999999],[996897600,2649.4286999999999],[996984000,2649.4286999999999],[997070400,2649.4286999999999],[997156800,2649.4286999999999],[997243200,2649.4286999999999],[997329600,2649.4286999999999],[997416000,2649.4286999999999],[997502400,2649.4286999999999],[997588800,2649.4286999999999],[997675200,2649.4286999999999],[997761600,2649.4286999999999],[997848000,2649.4286999999999],[997934400,2649.4286999999999],[998020800,2649.4286999999999],[998107200,2649.4286999999999],[998193600,2649.4286999999999],[998280000,2649.4286999999999],[998366400,2649.4286999999999],[998452800,2649.4286999999999],[998539200,2649.4286999999999],[998625600,2649.4286999999999],[998712000,2649.4286999999999],[998798400,2649.4286999999999],[998884800,2649.4286999999999],[998971200,2649.4286999999999],[999057600,2649.4286999999999],[999144000,2649.4286999999999],[999230400,2649.4286999999999],[999316800,2649.4286999999999],[999403200,2649.4286999999999],[999489600,2649.4286999999999],[999576000,2649.4286999999999],[999662400,2649.4286999999999],[999748800,2649.4286999999999],[999835200,2649.4286999999999],[999921600,2649.4286999999999],[1000008000,2649.4286999999999],[1000094400,2649.4286999999999],[1000180800,2649.4286999999999],[1000267200,2649.4286999999999],[1000353600,2649.4286999999999],[1000440000,2649.4286999999999],[1000526400,2649.4286999999999],[1000612800,2649.4286999999999],[1000699200,2649.4286999999999],[1000785600,2649.4286999999999],[1000872000,2649.4286999999999],[1000958400,2649.4286999999999],[1001044800,2649.4286999999999],[1001131200,2649.4286999999999],[1001217600,2649.4286999999999],[1001304000,2649.4286999999999],[1001390400,2649.4286999999999],[1001476800,2649.4286999999999],[1001563200,2649.4286999999999],[1001649600,2649.4286999999999],[1001736000,2649.4286999999999],[1001822400,2649.4286999999999],[1001908800,2649.4286999999999],[1001995200,2649.4286999999999],[1002081600,2649.4286999999999],[1002168000,2649.4286999999999],[1002254400,2649.4286999999999],[1002340800,2649.4286999999999],[1002427200,2649.4286999999999],[1002513600,2649.4286999999999],[1002600000,2649.4286999999999],[1002686400,2649.4286999999999],[1002772800,2649.4286999999999],[1002859200,2649.4286999999999],[1002945600,2649.4286999999999],[1003032000,2649.4286999999999],[1003118400,2649.4286999999999],[1003204800,2649.4286999999999],[1003291200,2649.4286999999999],[1003377600,2649.4286999999999],[1003464000,2649.4286999999999],[1003550400,2649.4286999999999],[1003636800,2649.4286999999999],[1003723200,2649.4286999999999],[1003809600,2649.4286999999999],[1003896000,2649.4286999999999],[1003982400,2649.4286999999999],[1004068800,2649.4286999999999],[1004155200,2649.4286999999999],[1004241600,2649.4286999999999],[1004331600,2649.4286999999999],[1004418000,2649.4286999999999],[1004504400,2649.4286999999999],[1004590800,2649.4286999999999],[1004677200,2649.4286999999999],[1004763600,2649.4286999999999],[1004850000,2649.4286999999999],[1004936400,2649.4286999999999],[1005022800,2649.4286999999999],[1005109200,2649.4286999999999],[1005195600,2649.4286999999999],[1005282000,2649.4286999999999],[1005368400,2649.4286999999999],[1005454800,2649.4286999999999],[1005541200,2649.4286999999999],[1005627600,2649.4286999999999],[1005714000,2649.4286999999999],[1005800400,2649.4286999999999],[1005886800,2649.4286999999999],[1005973200,2649.4286999999999],[1006059600,2649.4286999999999],[1006146000,2649.4286999999999],[1006232400,2649.4286999999999],[1006318800,2649.4286999999999],[1006405200,2649.4286999999999],[1006491600,2649.4286999999999],[1006578000,2649.4286999999999],[1006664400,2649.4286999999999],[1006750800,2649.4286999999999],[1006837200,2649.4286999999999],[1006923600,2649.4286999999999],[1007010000,2649.4286999999999],[1007096400,2649.4286999999999],[1007182800,2649.4286999999999],[1007269200,2649.4286999999999],[1007355600,2649.4286999999999],[1007442000,2649.4286999999999],[1007528400,2649.4286999999999],[1007614800,2649.4286999999999],[1007701200,2649.4286999999999],[1007787600,2649.4286999999999],[1007874000,2649.4286999999999],[1007960400,2649.4286999999999],[1008046800,2649.4286999999999],[1008133200,2649.4286999999999],[1008219600,2649.4286999999999],[1008306000,2649.4286999999999],[1008392400,2649.4286999999999],[1008478800,2649.4286999999999],[1008565200,2649.4286999999999],[1008651600,2649.4286999999999],[1008738000,2649.4286999999999],[1008824400,2649.4286999999999],[1008910800,2649.4286999999999],[1008997200,2649.4286999999999],[1009083600,2649.4286999999999],[1009170000,2649.4286999999999],[1009256400,2649.4286999999999],[1009342800,2649.4286999999999],[1009429200,2649.4286999999999],[1009515600,2649.4286999999999],[1009602000,2649.4286999999999],[1009688400,2649.4286999999999],[1009774800,2649.4286999999999],[1009861200,2649.4286999999999],[1009947600,2649.4286999999999],[1010034000,2649.4286999999999],[1010120400,2649.4286999999999],[1010206800,2649.4286999999999],[1010293200,2649.4286999999999],[1010379600,2649.4286999999999],[1010466000,2649.4286999999999],[1010552400,2649.4286999999999],[1010638800,2649.4286999999999],[1010725200,2649.4286999999999],[1010811600,2649.4286999999999],[1010898000,2649.4286999999999],[1010984400,2649.4286999999999],[1011070800,2649.4286999999999],[1011157200,2649.4286999999999],[1011243600,2649.4286999999999],[1011330000,2649.4286999999999],[1011416400,2649.4286999999999],[1011502800,2649.4286999999999],[1011589200,2649.4286999999999],[1011675600,2649.4286999999999],[1011762000,2649.4286999999999],[1011848400,2649.4286999999999],[1011934800,2649.4286999999999],[1012021200,2649.4286999999999],[1012107600,2649.4286999999999],[1012194000,2649.4286999999999],[1012280400,2649.4286999999999],[1012366800,2649.4286999999999],[1012453200,2649.4286999999999],[1012539600,2649.4286999999999],[1012626000,2649.4286999999999],[1012712400,2649.4286999999999],[1012798800,2649.4286999999999],[1012885200,2649.4286999999999],[1012971600,2649.4286999999999],[1013058000,2649.4286999999999],[1013144400,2649.4286999999999],[1013230800,2649.4286999999999],[1013317200,2649.4286999999999],[1013403600,2649.4286999999999],[1013490000,2649.4286999999999],[1013576400,2649.4286999999999],[1013662800,2649.4286999999999],[1013749200,2649.4286999999999],[1013835600,2649.4286999999999],[1013922000,2649.4286999999999],[1014008400,2649.4286999999999],[1014094800,2649.4286999999999],[1014181200,2649.4286999999999],[1014267600,2649.4286999999999],[1014354000,2649.4286999999999],[1014440400,2649.4286999999999],[1014526800,2649.4286999999999],[1014613200,2649.4286999999999],[1014699600,2649.4286999999999],[1014786000,2649.4286999999999],[1014872400,2649.4286999999999],[1014958800,2649.4286999999999],[1015045200,2649.4286999999999],[1015131600,2649.4286999999999],[1015218000,2649.4286999999999],[1015304400,2649.4286999999999],[1015390800,2649.4286999999999],[1015477200,2649.4286999999999],[1015563600,2649.4286999999999],[1015650000,2649.4286999999999],[1015736400,2649.4286999999999],[1015822800,2649.4286999999999],[1015909200,2649.4286999999999],[1015995600,2649.4286999999999],[1016082000,2649.4286999999999],[1016168400,2649.4286999999999],[1016254800,2649.4286999999999],[1016341200,2649.4286999999999],[1016427600,2649.4286999999999],[1016514000,2649.4286999999999],[1016600400,2649.4286999999999],[1016686800,2649.4286999999999],[1016773200,2649.4286999999999],[1016859600,2649.4286999999999],[1016946000,2649.4286999999999],[1017032400,2649.4286999999999],[1017118800,2649.4286999999999],[1017205200,2649.4286999999999],[1017291600,2649.4286999999999],[1017378000,2649.4286999999999],[1017464400,2649.4286999999999],[1017550800,2649.4286999999999],[1017637200,2649.4286999999999],[1017723600,2649.4286999999999],[1017810000,2649.4286999999999],[1017896400,2649.4286999999999],[1017982800,2649.4286999999999],[1018069200,2649.4286999999999],[1018155600,2649.4286999999999],[1018238400,2649.4286999999999],[1018324800,2649.4286999999999],[1018411200,2649.4286999999999],[1018497600,2649.4286999999999],[1018584000,2649.4286999999999],[1018670400,2649.4286999999999],[1018756800,2649.4286999999999],[1018843200,2649.4286999999999],[1018929600,2649.4286999999999],[1019016000,2649.4286999999999],[1019102400,2649.4286999999999],[1019188800,2649.4286999999999],[1019275200,2649.4286999999999],[1019361600,2649.4286999999999],[1019448000,2649.4286999999999],[1019534400,2649.4286999999999],[1019620800,2649.4286999999999],[1019707200,2649.4286999999999],[1019793600,2649.4286999999999],[1019880000,2649.4286999999999],[1019966400,2649.4286999999999],[1020052800,2649.4286999999999],[1020139200,2649.4286999999999],[1020225600,2649.4286999999999],[1020312000,2649.4286999999999],[1020398400,2649.4286999999999],[1020484800,2649.4286999999999],[1020571200,2649.4286999999999],[1020657600,2649.4286999999999],[1020744000,2649.4286999999999],[1020830400,2649.4286999999999],[1020916800,2649.4286999999999],[1021003200,2649.4286999999999],[1021089600,2649.4286999999999],[1021176000,2649.4286999999999],[1021262400,2649.4286999999999],[1021348800,2649.4286999999999],[1021435200,2649.4286999999999],[1021521600,2649.4286999999999],[1021608000,2649.4286999999999],[1021694400,2649.4286999999999],[1021780800,2649.4286999999999],[1021867200,2649.4286999999999],[1021953600,2649.4286999999999],[1022040000,2649.4286999999999],[1022126400,2649.4286999999999],[1022212800,2649.4286999999999],[1022299200,2649.4286999999999],[1022385600,2649.4286999999999],[1022472000,2649.4286999999999],[1022558400,2649.4286999999999],[1022644800,2649.4286999999999],[1022731200,2649.4286999999999],[1022817600,2649.4286999999999],[1022904000,2649.4286999999999],[1022990400,2649.4286999999999],[1023076800,2649.4286999999999],[1023163200,2649.4286999999999],[1023249600,2649.4286999999999],[1023336000,2649.4286999999999],[1023422400,2649.4286999999999],[1023508800,2649.4286999999999],[1023595200,2649.4286999999999],[1023681600,2649.4286999999999],[1023768000,2649.4286999999999],[1023854400,2649.4286999999999],[1023940800,2649.4286999999999],[1024027200,2649.4286999999999],[1024113600,2649.4286999999999],[1024200000,2649.4286999999999],[1024286400,2649.4286999999999],[1024372800,2649.4286999999999],[1024459200,2649.4286999999999],[1024545600,2649.4286999999999],[1024632000,2649.4286999999999],[1024718400,2649.4286999999999],[1024804800,2649.4286999999999],[1024891200,2649.4286999999999],[1024977600,2649.4286999999999],[1025064000,2649.4286999999999],[1025150400,2649.4286999999999],[1025236800,2649.4286999999999],[1025323200,2649.4286999999999],[1025409600,2649.4286999999999],[1025496000,2649.4286999999999],[1025668800,2824.5182],[1025755200,2824.5182],[1025841600,2824.5182],[1025928000,2824.5182],[1026014400,2824.5182],[1026100800,2824.5182],[1026187200,2824.5182],[1026273600,2824.5182],[1026360000,2824.5182],[1026446400,2824.5182],[1026532800,2824.5182],[1026619200,2824.5182],[1026705600,2824.5182],[1026792000,2824.5182],[1026878400,2824.5182],[1026964800,2824.5182],[1027051200,2824.5182],[1027137600,2824.5182],[1027224000,2824.5182],[1027310400,2824.5182],[1027396800,2824.5182],[1027483200,2824.5182],[1027569600,2824.5182],[1027656000,2824.5182],[1027742400,2824.5182],[1027828800,2824.5182],[1027915200,2824.5182],[1028001600,2824.5182],[1028088000,2824.5182],[1028174400,2824.5182],[1028260800,2824.5182],[1028347200,2824.5182],[1028433600,2824.5182],[1028520000,2824.5182],[1028606400,2824.5182],[1028692800,2824.5182],[1028779200,2824.5182],[1028865600,2824.5182],[1028952000,2824.5182],[1029038400,2824.5182],[1029124800,2824.5182],[1029211200,2824.5182],[1029297600,2824.5182],[1029384000,2824.5182],[1029470400,2824.5182],[1029556800,2824.5182],[1029643200,2824.5182],[1029729600,2824.5182],[1029816000,2824.5182],[1029902400,2824.5182],[1029988800,2824.5182],[1030075200,2824.5182],[1030161600,2824.5182],[1030248000,2824.5182],[1030334400,2824.5182],[1030420800,2824.5182],[1030507200,2824.5182],[1030593600,2824.5182],[1030680000,2824.5182],[1030766400,2824.5182],[1030852800,2824.5182],[1030939200,2824.5182],[1031025600,2824.5182],[1031112000,2824.5182],[1031198400,2824.5182],[1031284800,2824.5182],[1031371200,2824.5182],[1031457600,2824.5182],[1031544000,2824.5182],[1031630400,2824.5182],[1031716800,2824.5182],[1031803200,2824.5182],[1031889600,2824.5182],[1031976000,2824.5182],[1032062400,2824.5182],[1032148800,2824.5182],[1032235200,2824.5182],[1032321600,2824.5182],[1032408000,2824.5182],[1032494400,2824.5182],[1032580800,2824.5182],[1032667200,2824.5182],[1032753600,2824.5182],[1032840000,2824.5182],[1032926400,2824.5182],[1033012800,2824.5182],[1033099200,2824.5182],[1033185600,2824.5182],[1033272000,2824.5182],[1033358400,2824.5182],[1033444800,2824.5182],[1033531200,2824.5182],[1033617600,2824.5182],[1033704000,2824.5182],[1033790400,2824.5182],[1033876800,2824.5182],[1033963200,2824.5182],[1034049600,2824.5182],[1034136000,2824.5182],[1034222400,2824.5182],[1034308800,2824.5182],[1034395200,2824.5182],[1034481600,2824.5182],[1034568000,2824.5182],[1034654400,2824.5182],[1034740800,2824.5182],[1034827200,2824.5182],[1034913600,2824.5182],[1035000000,2824.5182],[1035086400,2824.5182],[1035172800,2824.5182],[1035259200,2824.5182],[1035345600,2824.5182],[1035432000,2824.5182],[1035518400,2824.5182],[1035604800,2824.5182],[1035691200,2824.5182],[1035781200,2824.5182],[1035867600,2824.5182],[1035954000,2824.5182],[1036040400,2824.5182],[1036126800,2824.5182],[1036213200,2824.5182],[1036299600,2824.5182],[1036386000,2824.5182],[1036472400,2824.5182],[1036558800,2824.5182],[1036645200,2824.5182],[1036731600,2824.5182],[1036818000,2824.5182],[1036904400,2824.5182],[1036990800,2824.5182],[1037077200,2824.5182],[1037163600,2824.5182],[1037250000,2824.5182],[1037336400,2824.5182],[1037422800,2824.5182],[1037509200,2824.5182],[1037595600,2824.5182],[1037682000,2824.5182],[1037768400,2824.5182],[1037854800,2824.5182],[1037941200,2824.5182],[1038027600,2824.5182],[1038114000,2824.5182],[1038200400,2824.5182],[1038286800,2824.5182],[1038373200,2824.5182],[1038459600,2824.5182],[1038546000,2824.5182],[1038632400,2824.5182],[1038718800,2824.5182],[1038805200,2824.5182],[1038891600,2824.5182],[1038978000,2824.5182],[1039064400,2824.5182],[1039150800,2824.5182],[1039237200,2824.5182],[1039323600,2824.5182],[1039410000,2824.5182],[1039496400,2824.5182],[1039582800,2824.5182],[1039669200,2824.5182],[1039755600,2824.5182],[1039842000,2824.5182],[1039928400,2824.5182],[1040014800,2824.5182],[1040101200,2824.5182],[1040187600,2824.5182],[1040274000,2824.5182],[1040360400,2824.5182],[1040446800,2824.5182],[1040533200,2824.5182],[1040619600,2824.5182],[1040706000,2824.5182],[1040792400,2824.5182],[1040878800,2824.5182],[1040965200,2824.5182],[1041051600,2824.5182],[1041138000,2824.5182],[1041224400,2824.5182],[1041310800,2824.5182],[1041397200,2824.5182],[1041483600,2824.5182],[1041570000,2824.5182],[1041656400,2824.5182],[1041742800,2824.5182],[1041829200,2824.5182],[1041915600,2824.5182],[1042002000,2824.5182],[1042088400,2824.5182],[1042174800,2824.5182],[1042261200,2824.5182],[1042347600,2824.5182],[1042434000,2824.5182],[1042520400,2824.5182],[1042606800,2824.5182],[1042693200,2824.5182],[1042779600,2824.5182],[1042866000,2824.5182],[1042952400,2824.5182],[1043038800,2824.5182],[1043125200,2824.5182],[1043211600,2824.5182],[1043298000,2824.5182],[1043384400,2824.5182],[1043470800,2824.5182],[1043557200,2824.5182],[1043643600,2824.5182],[1043730000,2824.5182],[1043816400,2824.5182],[1043902800,2824.5182],[1043989200,2824.5182],[1044075600,2824.5182],[1044162000,2824.5182],[1044248400,2824.5182],[1044334800,2824.5182],[1044421200,2824.5182],[1044507600,2824.5182],[1044594000,2824.5182],[1044680400,2824.5182],[1044766800,2824.5182],[1044853200,2824.5182],[1044939600,2824.5182],[1045026000,2824.5182],[1045112400,2824.5182],[1045198800,2824.5182],[1045285200,2824.5182],[1045371600,2824.5182],[1045458000,2824.5182],[1045544400,2824.5182],[1045630800,2824.5182],[1045717200,2824.5182],[1045803600,2824.5182],[1045890000,2824.5182],[1045976400,2824.5182],[1046062800,2824.5182],[1046149200,2824.5182],[1046235600,2824.5182],[1046322000,2824.5182],[1046408400,2824.5182],[1046494800,2824.5182],[1046581200,2824.5182],[1046667600,2824.5182],[1046754000,2824.5182],[1046840400,2824.5182],[1046926800,2824.5182],[1047013200,2824.5182],[1047099600,2824.5182],[1047186000,2824.5182],[1047272400,2824.5182],[1047358800,2824.5182],[1047445200,2824.5182],[1047531600,2824.5182],[1047618000,2824.5182],[1047704400,2824.5182],[1047790800,2824.5182],[1047877200,2824.5182],[1047963600,2824.5182],[1048050000,2824.5182],[1048136400,2824.5182],[1048222800,2824.5182],[1048309200,2824.5182],[1048395600,2824.5182],[1048482000,2824.5182],[1048568400,2824.5182],[1048654800,2824.5182],[1048741200,2824.5182],[1048827600,2824.5182],[1048914000,2824.5182],[1049000400,2824.5182],[1049086800,2824.5182],[1049173200,2824.5182],[1049259600,2824.5182],[1049346000,2824.5182],[1049432400,2824.5182],[1049518800,2824.5182],[1049605200,2824.5182],[1049688000,2824.5182],[1049774400,2824.5182],[1049860800,2824.5182],[1049947200,2824.5182],[1050033600,2824.5182],[1050120000,2824.5182],[1050206400,2824.5182],[1050292800,2824.5182],[1050379200,2824.5182],[1050465600,2824.5182],[1050552000,2824.5182],[1050638400,2824.5182],[1050724800,2824.5182],[1050811200,2824.5182],[1050897600,2824.5182],[1050984000,2824.5182],[1051070400,2824.5182],[1051156800,2824.5182],[1051243200,2824.5182],[1051329600,2824.5182],[1051416000,2824.5182],[1051502400,2824.5182],[1051588800,2824.5182],[1051675200,2824.5182],[1051761600,2824.5182],[1051848000,2824.5182],[1051934400,2824.5182],[1052020800,2824.5182],[1052107200,2824.5182],[1052193600,2824.5182],[1052280000,2824.5182],[1052366400,2824.5182],[1052452800,2824.5182],[1052539200,2824.5182],[1052625600,2824.5182],[1052712000,2824.5182],[1052798400,2824.5182],[1052884800,2824.5182],[1052971200,2824.5182],[1053057600,2824.5182],[1053144000,2824.5182],[1053230400,2824.5182],[1053316800,2824.5182],[1053403200,2824.5182],[1053489600,2824.5182],[1053576000,2824.5182],[1053662400,2824.5182],[1053748800,2824.5182],[1053835200,2824.5182],[1053921600,2824.5182],[1054008000,2824.5182],[1054094400,2824.5182],[1054180800,2824.5182],[1054267200,2824.5182],[1054353600,2824.5182],[1054440000,2824.5182],[1054526400,2824.5182],[1054612800,2824.5182],[1054699200,2824.5182],[1054785600,2824.5182],[1054872000,2824.5182],[1054958400,2824.5182],[1055044800,2824.5182],[1055131200,2824.5182],[1055217600,2824.5182],[1055304000,2824.5182],[1055390400,2824.5182],[1055476800,2824.5182],[1055563200,2824.5182],[1055649600,2824.5182],[1055736000,2824.5182],[1055822400,2824.5182],[1055908800,2824.5182],[1055995200,2824.5182],[1056081600,2824.5182],[1056168000,2824.5182],[1056254400,2824.5182],[1056340800,2824.5182],[1056427200,2824.5182],[1056513600,2824.5182],[1056600000,2824.5182],[1056686400,2824.5182],[1056772800,2824.5182],[1056859200,2824.5182],[1056945600,2824.5182],[1057204800,3276.0250000000001],[1057291200,3276.0250000000001],[1057377600,3276.0250000000001],[1057464000,3276.0250000000001],[1057550400,3276.0250000000001],[1057636800,3276.0250000000001],[1057723200,3276.0250000000001],[1057809600,3276.0250000000001],[1057896000,3276.0250000000001],[1057982400,3276.0250000000001],[1058068800,3276.0250000000001],[1058155200,3276.0250000000001],[1058241600,3276.0250000000001],[1058328000,3276.0250000000001],[1058414400,3276.0250000000001],[1058500800,3276.0250000000001],[1058587200,3276.0250000000001],[1058673600,3276.0250000000001],[1058760000,3276.0250000000001],[1058846400,3276.0250000000001],[1058932800,3276.0250000000001],[1059019200,3276.0250000000001],[1059105600,3276.0250000000001],[1059192000,3276.0250000000001],[1059278400,3276.0250000000001],[1059364800,3276.0250000000001],[1059451200,3276.0250000000001],[1059537600,3276.0250000000001],[1059624000,3276.0250000000001],[1059710400,3276.0250000000001],[1059796800,3276.0250000000001],[1059883200,3276.0250000000001],[1059969600,3276.0250000000001],[1060056000,3276.0250000000001],[1060142400,3276.0250000000001],[1060228800,3276.0250000000001],[1060315200,3276.0250000000001],[1060401600,3276.0250000000001],[1060488000,3276.0250000000001],[1060574400,3276.0250000000001],[1060660800,3276.0250000000001],[1060747200,3276.0250000000001],[1060833600,3276.0250000000001],[1060920000,3276.0250000000001],[1061006400,3276.0250000000001],[1061092800,3276.0250000000001],[1061179200,3276.0250000000001],[1061265600,3276.0250000000001],[1061352000,3276.0250000000001],[1061438400,3276.0250000000001],[1061524800,3276.0250000000001],[1061611200,3276.0250000000001],[1061697600,3276.0250000000001],[1061784000,3276.0250000000001],[1061870400,3276.0250000000001],[1061956800,3276.0250000000001],[1062043200,3276.0250000000001],[1062129600,3276.0250000000001],[1062216000,3276.0250000000001],[1062302400,3276.0250000000001],[1062388800,3276.0250000000001],[1062475200,3276.0250000000001],[1062561600,3276.0250000000001],[1062648000,3276.0250000000001],[1062734400,3276.0250000000001],[1062820800,3276.0250000000001],[1062907200,3276.0250000000001],[1062993600,3276.0250000000001],[1063080000,3276.0250000000001],[1063166400,3276.0250000000001],[1063252800,3276.0250000000001],[1063339200,3276.0250000000001],[1063425600,3276.0250000000001],[1063512000,3276.0250000000001],[1063598400,3276.0250000000001],[1063684800,3276.0250000000001],[1063771200,3276.0250000000001],[1063857600,3276.0250000000001],[1063944000,3276.0250000000001],[1064030400,3276.0250000000001],[1064116800,3276.0250000000001],[1064203200,3276.0250000000001],[1064289600,3276.0250000000001],[1064376000,3276.0250000000001],[1064462400,3276.0250000000001],[1064548800,3276.0250000000001],[1064635200,3276.0250000000001],[1064721600,3276.0250000000001],[1064808000,3276.0250000000001],[1064894400,3276.0250000000001],[1064980800,3276.0250000000001],[1065067200,3276.0250000000001],[1065153600,3276.0250000000001],[1065240000,3276.0250000000001],[1065326400,3276.0250000000001],[1065412800,3276.0250000000001],[1065499200,3276.0250000000001],[1065585600,3276.0250000000001],[1065672000,3276.0250000000001],[1065758400,3276.0250000000001],[1065844800,3276.0250000000001],[1065931200,3276.0250000000001],[1066017600,3276.0250000000001],[1066104000,3276.0250000000001],[1066190400,3276.0250000000001],[1066276800,3276.0250000000001],[1066363200,3276.0250000000001],[1066449600,3276.0250000000001],[1066536000,3276.0250000000001],[1066622400,3276.0250000000001],[1066708800,3276.0250000000001],[1066795200,3276.0250000000001],[1066881600,3276.0250000000001],[1066968000,3276.0250000000001],[1067054400,3276.0250000000001],[1067140800,3276.0250000000001],[1067230800,3276.0250000000001],[1067317200,3276.0250000000001],[1067403600,3276.0250000000001],[1067490000,3276.0250000000001],[1067576400,3276.0250000000001],[1067662800,3276.0250000000001],[1067749200,3276.0250000000001],[1067835600,3276.0250000000001],[1067922000,3276.0250000000001],[1068008400,3276.0250000000001],[1068094800,3276.0250000000001],[1068181200,3276.0250000000001],[1068267600,3276.0250000000001],[1068354000,3276.0250000000001],[1068440400,3276.0250000000001],[1068526800,3276.0250000000001],[1068613200,3276.0250000000001],[1068699600,3276.0250000000001],[1068786000,3276.0250000000001],[1068872400,3276.0250000000001],[1068958800,3276.0250000000001],[1069045200,3276.0250000000001],[1069131600,3276.0250000000001],[1069218000,3276.0250000000001],[1069304400,3276.0250000000001],[1069390800,3276.0250000000001],[1069477200,3276.0250000000001],[1069563600,3276.0250000000001],[1069650000,3276.0250000000001],[1069736400,3276.0250000000001],[1069822800,3276.0250000000001],[1069909200,3276.0250000000001],[1069995600,3276.0250000000001],[1070082000,3276.0250000000001],[1070168400,3276.0250000000001],[1070254800,3276.0250000000001],[1070341200,3276.0250000000001],[1070427600,3276.0250000000001],[1070514000,3276.0250000000001],[1070600400,3276.0250000000001],[1070686800,3276.0250000000001],[1070773200,3276.0250000000001],[1070859600,3276.0250000000001],[1070946000,3276.0250000000001],[1071032400,3276.0250000000001],[1071118800,3276.0250000000001],[1071205200,3276.0250000000001],[1071291600,3276.0250000000001],[1071378000,3276.0250000000001],[1071464400,3276.0250000000001],[1071550800,3276.0250000000001],[1071637200,3276.0250000000001],[1071723600,3276.0250000000001],[1071810000,3276.0250000000001],[1071896400,3276.0250000000001],[1071982800,3276.0250000000001],[1072069200,3276.0250000000001],[1072155600,3276.0250000000001],[1072242000,3276.0250000000001],[1072328400,3276.0250000000001],[1072414800,3276.0250000000001],[1072501200,3276.0250000000001],[1072587600,3276.0250000000001],[1072674000,3276.0250000000001],[1072760400,3276.0250000000001],[1072846800,3276.0250000000001],[1072933200,3276.0250000000001],[1073019600,3276.0250000000001],[1073106000,3276.0250000000001],[1073192400,3276.0250000000001],[1073278800,3276.0250000000001],[1073365200,3276.0250000000001],[1073451600,3276.0250000000001],[1073538000,3276.0250000000001],[1073624400,3276.0250000000001],[1073710800,3276.0250000000001],[1073797200,3276.0250000000001],[1073883600,3276.0250000000001],[1073970000,3276.0250000000001],[1074056400,3276.0250000000001],[1074142800,3276.0250000000001],[1074229200,3276.0250000000001],[1074315600,3276.0250000000001],[1074402000,3276.0250000000001],[1074488400,3276.0250000000001],[1074574800,3276.0250000000001],[1074661200,3276.0250000000001],[1074747600,3276.0250000000001],[1074834000,3276.0250000000001],[1074920400,3276.0250000000001],[1075006800,3276.0250000000001],[1075093200,3276.0250000000001],[1075179600,3276.0250000000001],[1075266000,3276.0250000000001],[1075352400,3276.0250000000001],[1075438800,3276.0250000000001],[1075525200,3276.0250000000001],[1075611600,3276.0250000000001],[1075698000,3276.0250000000001],[1075784400,3276.0250000000001],[1075870800,3276.0250000000001],[1075957200,3276.0250000000001],[1076043600,3276.0250000000001],[1076130000,3276.0250000000001],[1076216400,3276.0250000000001],[1076302800,3276.0250000000001],[1076389200,3276.0250000000001],[1076475600,3276.0250000000001],[1076562000,3276.0250000000001],[1076648400,3276.0250000000001],[1076734800,3276.0250000000001],[1076821200,3276.0250000000001],[1076907600,3276.0250000000001],[1076994000,3276.0250000000001],[1077080400,3276.0250000000001],[1077166800,3276.0250000000001],[1077253200,3276.0250000000001],[1077339600,3276.0250000000001],[1077426000,3276.0250000000001],[1077512400,3276.0250000000001],[1077598800,3276.0250000000001],[1077685200,3276.0250000000001],[1077771600,3276.0250000000001],[1077858000,3276.0250000000001],[1077944400,3276.0250000000001],[1078030800,3276.0250000000001],[1078117200,3276.0250000000001],[1078203600,3276.0250000000001],[1078290000,3276.0250000000001],[1078376400,3276.0250000000001],[1078462800,3276.0250000000001],[1078549200,3276.0250000000001],[1078635600,3276.0250000000001],[1078722000,3276.0250000000001],[1078808400,3276.0250000000001],[1078894800,3276.0250000000001],[1078981200,3276.0250000000001],[1079067600,3276.0250000000001],[1079154000,3276.0250000000001],[1079240400,3276.0250000000001],[1079326800,3276.0250000000001],[1079413200,3276.0250000000001],[1079499600,3276.0250000000001],[1079586000,3276.0250000000001],[1079672400,3276.0250000000001],[1079758800,3276.0250000000001],[1079845200,3276.0250000000001],[1079931600,3276.0250000000001],[1080018000,3276.0250000000001],[1080104400,3276.0250000000001],[1080190800,3276.0250000000001],[1080277200,3276.0250000000001],[1080363600,3276.0250000000001],[1080450000,3276.0250000000001],[1080536400,3276.0250000000001],[1080622800,3276.0250000000001],[1080709200,3276.0250000000001],[1080795600,3276.0250000000001],[1080882000,3276.0250000000001],[1080968400,3276.0250000000001],[1081054800,3276.0250000000001],[1081137600,3276.0250000000001],[1081224000,3276.0250000000001],[1081310400,3276.0250000000001],[1081396800,3276.0250000000001],[1081483200,3276.0250000000001],[1081569600,3276.0250000000001],[1081656000,3276.0250000000001],[1081742400,3276.0250000000001],[1081828800,3276.0250000000001],[1081915200,3276.0250000000001],[1082001600,3276.0250000000001],[1082088000,3276.0250000000001],[1082174400,3276.0250000000001],[1082260800,3276.0250000000001],[1082347200,3276.0250000000001],[1082433600,3276.0250000000001],[1082520000,3276.0250000000001],[1082606400,3276.0250000000001],[1082692800,3276.0250000000001],[1082779200,3276.0250000000001],[1082865600,3276.0250000000001],[1082952000,3276.0250000000001],[1083038400,3276.0250000000001],[1083124800,3276.0250000000001],[1083211200,3276.0250000000001],[1083297600,3276.0250000000001],[1083384000,3276.0250000000001],[1083470400,3276.0250000000001],[1083556800,3276.0250000000001],[1083643200,3276.0250000000001],[1083729600,3276.0250000000001],[1083816000,3276.0250000000001],[1083902400,3276.0250000000001],[1083988800,3276.0250000000001],[1084075200,3276.0250000000001],[1084161600,3276.0250000000001],[1084248000,3276.0250000000001],[1084334400,3276.0250000000001],[1084420800,3276.0250000000001],[1084507200,3276.0250000000001],[1084593600,3276.0250000000001],[1084680000,3276.0250000000001],[1084766400,3276.0250000000001],[1084852800,3276.0250000000001],[1084939200,3276.0250000000001],[1085025600,3276.0250000000001],[1085112000,3276.0250000000001],[1085198400,3276.0250000000001],[1085284800,3276.0250000000001],[1085371200,3276.0250000000001],[1085457600,3276.0250000000001],[1085544000,3276.0250000000001],[1085630400,3276.0250000000001],[1085716800,3276.0250000000001],[1085803200,3276.0250000000001],[1085889600,3276.0250000000001],[1085976000,3276.0250000000001],[1086062400,3276.0250000000001],[1086148800,3276.0250000000001],[1086235200,3276.0250000000001],[1086321600,3276.0250000000001],[1086408000,3276.0250000000001],[1086494400,3276.0250000000001],[1086580800,3276.0250000000001],[1086667200,3276.0250000000001],[1086753600,3276.0250000000001],[1086840000,3276.0250000000001],[1086926400,3276.0250000000001],[1087012800,3276.0250000000001],[1087099200,3276.0250000000001],[1087185600,3276.0250000000001],[1087272000,3276.0250000000001],[1087358400,3276.0250000000001],[1087444800,3276.0250000000001],[1087531200,3276.0250000000001],[1087617600,3276.0250000000001],[1087704000,3276.0250000000001],[1087790400,3276.0250000000001],[1087876800,3276.0250000000001],[1087963200,3276.0250000000001],[1088049600,3276.0250000000001],[1088136000,3276.0250000000001],[1088222400,3276.0250000000001],[1088308800,3276.0250000000001],[1088395200,3276.0250000000001],[1088481600,3276.0250000000001],[1088568000,3276.0250000000001],[1088654400,3276.0250000000001],[1088740800,3869.7485000000001],[1088827200,3869.7485000000001],[1088913600,3869.7485000000001],[1089000000,3869.7485000000001],[1089086400,3869.7485000000001],[1089172800,3869.7485000000001],[1089259200,3869.7485000000001],[1089345600,3869.7485000000001],[1089432000,3869.7485000000001],[1089518400,3869.7485000000001],[1089604800,3869.7485000000001],[1089691200,3869.7485000000001],[1089777600,3869.7485000000001],[1089864000,3869.7485000000001],[1089950400,3869.7485000000001],[1090036800,3869.7485000000001],[1090123200,3869.7485000000001],[1090209600,3869.7485000000001],[1090296000,3869.7485000000001],[1090382400,3869.7485000000001],[1090468800,3869.7485000000001],[1090555200,3869.7485000000001],[1090641600,3869.7485000000001],[1090728000,3869.7485000000001],[1090814400,3869.7485000000001],[1090900800,3869.7485000000001],[1090987200,3869.7485000000001],[1091073600,3869.7485000000001],[1091160000,3869.7485000000001],[1091246400,3869.7485000000001],[1091332800,3869.7485000000001],[1091419200,3869.7485000000001],[1091505600,3869.7485000000001],[1091592000,3869.7485000000001],[1091678400,3869.7485000000001],[1091764800,3869.7485000000001],[1091851200,3869.7485000000001],[1091937600,3869.7485000000001],[1092024000,3869.7485000000001],[1092110400,3869.7485000000001],[1092196800,3869.7485000000001],[1092283200,3869.7485000000001],[1092369600,3869.7485000000001],[1092456000,3869.7485000000001],[1092542400,3869.7485000000001],[1092628800,3869.7485000000001],[1092715200,3869.7485000000001],[1092801600,3869.7485000000001],[1092888000,3869.7485000000001],[1092974400,3869.7485000000001],[1093060800,3869.7485000000001],[1093147200,3869.7485000000001],[1093233600,3869.7485000000001],[1093320000,3869.7485000000001],[1093406400,3869.7485000000001],[1093492800,3869.7485000000001],[1093579200,3869.7485000000001],[1093665600,3869.7485000000001],[1093752000,3869.7485000000001],[1093838400,3869.7485000000001],[1093924800,3869.7485000000001],[1094011200,3869.7485000000001],[1094097600,3869.7485000000001],[1094184000,3869.7485000000001],[1094270400,3869.7485000000001],[1094356800,3869.7485000000001],[1094443200,3869.7485000000001],[1094529600,3869.7485000000001],[1094616000,3869.7485000000001],[1094702400,3869.7485000000001],[1094788800,3869.7485000000001],[1094875200,3869.7485000000001],[1094961600,3869.7485000000001],[1095048000,3869.7485000000001],[1095134400,3869.7485000000001],[1095220800,3869.7485000000001],[1095307200,3869.7485000000001],[1095393600,3869.7485000000001],[1095480000,3869.7485000000001],[1095566400,3869.7485000000001],[1095652800,3869.7485000000001],[1095739200,3869.7485000000001],[1095825600,3869.7485000000001],[1095912000,3869.7485000000001],[1095998400,3869.7485000000001],[1096084800,3869.7485000000001],[1096171200,3869.7485000000001],[1096257600,3869.7485000000001],[1096344000,3869.7485000000001],[1096430400,3869.7485000000001],[1096516800,3869.7485000000001],[1096603200,3869.7485000000001],[1096689600,3869.7485000000001],[1096776000,3869.7485000000001],[1096862400,3869.7485000000001],[1096948800,3869.7485000000001],[1097035200,3869.7485000000001],[1097121600,3869.7485000000001],[1097208000,3869.7485000000001],[1097294400,3869.7485000000001],[1097380800,3869.7485000000001],[1097467200,3869.7485000000001],[1097553600,3869.7485000000001],[1097640000,3869.7485000000001],[1097726400,3869.7485000000001],[1097812800,3869.7485000000001],[1097899200,3869.7485000000001],[1097985600,3869.7485000000001],[1098072000,3869.7485000000001],[1098158400,3869.7485000000001],[1098244800,3869.7485000000001],[1098331200,3869.7485000000001],[1098417600,3869.7485000000001],[1098504000,3869.7485000000001],[1098590400,3869.7485000000001],[1098676800,3869.7485000000001],[1098763200,3869.7485000000001],[1098849600,3869.7485000000001],[1098936000,3869.7485000000001],[1099022400,3869.7485000000001],[1099108800,3869.7485000000001],[1099195200,3869.7485000000001],[1099285200,3869.7485000000001],[1099371600,3869.7485000000001],[1099458000,3869.7485000000001],[1099544400,3869.7485000000001],[1099630800,3869.7485000000001],[1099717200,3869.7485000000001],[1099803600,3869.7485000000001],[1099890000,3869.7485000000001],[1099976400,3869.7485000000001],[1100062800,3869.7485000000001],[1100149200,3869.7485000000001],[1100235600,3869.7485000000001],[1100322000,3869.7485000000001],[1100408400,3869.7485000000001],[1100494800,3869.7485000000001],[1100581200,3869.7485000000001],[1100667600,3869.7485000000001],[1100754000,3869.7485000000001],[1100840400,3869.7485000000001],[1100926800,3869.7485000000001],[1101013200,3869.7485000000001],[1101099600,3869.7485000000001],[1101186000,3869.7485000000001],[1101272400,3869.7485000000001],[1101358800,3869.7485000000001],[1101445200,3869.7485000000001],[1101531600,3869.7485000000001],[1101618000,3869.7485000000001],[1101704400,3869.7485000000001],[1101790800,3869.7485000000001],[1101877200,3869.7485000000001],[1101963600,3869.7485000000001],[1102050000,3869.7485000000001],[1102136400,3869.7485000000001],[1102222800,3869.7485000000001],[1102309200,3869.7485000000001],[1102395600,3869.7485000000001],[1102482000,3869.7485000000001],[1102568400,3869.7485000000001],[1102654800,3869.7485000000001],[1102741200,3869.7485000000001],[1102827600,3869.7485000000001],[1102914000,3869.7485000000001],[1103000400,3869.7485000000001],[1103086800,3869.7485000000001],[1103173200,3869.7485000000001],[1103259600,3869.7485000000001],[1103346000,3869.7485000000001],[1103432400,3869.7485000000001],[1103518800,3869.7485000000001],[1103605200,3869.7485000000001],[1103691600,3869.7485000000001],[1103778000,3869.7485000000001],[1103864400,3869.7485000000001],[1103950800,3869.7485000000001],[1104037200,3869.7485000000001],[1104123600,3869.7485000000001],[1104210000,3869.7485000000001],[1104296400,3869.7485000000001],[1104382800,3869.7485000000001],[1104469200,3869.7485000000001],[1104555600,3869.7485000000001],[1104642000,3869.7485000000001],[1104728400,3869.7485000000001],[1104814800,3869.7485000000001],[1104901200,3869.7485000000001],[1104987600,3869.7485000000001],[1105074000,3869.7485000000001],[1105160400,3869.7485000000001],[1105246800,3869.7485000000001],[1105333200,3869.7485000000001],[1105419600,3869.7485000000001],[1105506000,3869.7485000000001],[1105592400,3869.7485000000001],[1105678800,3869.7485000000001],[1105765200,3869.7485000000001],[1105851600,3869.7485000000001],[1105938000,3869.7485000000001],[1106024400,3869.7485000000001],[1106110800,3869.7485000000001],[1106197200,3869.7485000000001],[1106283600,3869.7485000000001],[1106370000,3869.7485000000001],[1106456400,3869.7485000000001],[1106542800,3869.7485000000001],[1106629200,3869.7485000000001],[1106715600,3869.7485000000001],[1106802000,3869.7485000000001],[1106888400,3869.7485000000001],[1106974800,3869.7485000000001],[1107061200,3869.7485000000001],[1107147600,3869.7485000000001],[1107234000,3869.7485000000001],[1107320400,3869.7485000000001],[1107406800,3869.7485000000001],[1107493200,3869.7485000000001],[1107579600,3869.7485000000001],[1107666000,3869.7485000000001],[1107752400,3869.7485000000001],[1107838800,3869.7485000000001],[1107925200,3869.7485000000001],[1108011600,3869.7485000000001],[1108098000,3869.7485000000001],[1108184400,3869.7485000000001],[1108270800,3869.7485000000001],[1108357200,3869.7485000000001],[1108443600,3869.7485000000001],[1108530000,3869.7485000000001],[1108616400,3869.7485000000001],[1108702800,3869.7485000000001],[1108789200,3869.7485000000001],[1108875600,3869.7485000000001],[1108962000,3869.7485000000001],[1109048400,3869.7485000000001],[1109134800,3869.7485000000001],[1109221200,3869.7485000000001],[1109307600,3869.7485000000001],[1109394000,3869.7485000000001],[1109480400,3869.7485000000001],[1109566800,3869.7485000000001],[1109653200,3869.7485000000001],[1109739600,3869.7485000000001],[1109826000,3869.7485000000001],[1109912400,3869.7485000000001],[1109998800,3869.7485000000001],[1110085200,3869.7485000000001],[1110171600,3869.7485000000001],[1110258000,3869.7485000000001],[1110344400,3869.7485000000001],[1110430800,3869.7485000000001],[1110517200,3869.7485000000001],[1110603600,3869.7485000000001],[1110690000,3869.7485000000001],[1110776400,3869.7485000000001],[1110862800,3869.7485000000001],[1110949200,3869.7485000000001],[1111035600,3869.7485000000001],[1111122000,3869.7485000000001],[1111208400,3869.7485000000001],[1111294800,3869.7485000000001],[1111381200,3869.7485000000001],[1111467600,3869.7485000000001],[1111554000,3869.7485000000001],[1111640400,3869.7485000000001],[1111726800,3869.7485000000001],[1111813200,3869.7485000000001],[1111899600,3869.7485000000001],[1111986000,3869.7485000000001],[1112072400,3869.7485000000001],[1112158800,3869.7485000000001],[1112245200,3869.7485000000001],[1112331600,3869.7485000000001],[1112418000,3869.7485000000001],[1112504400,3869.7485000000001],[1112587200,3869.7485000000001],[1112673600,3869.7485000000001],[1112760000,3869.7485000000001],[1112846400,3869.7485000000001],[1112932800,3869.7485000000001],[1113019200,3869.7485000000001],[1113105600,3869.7485000000001],[1113192000,3869.7485000000001],[1113278400,3869.7485000000001],[1113364800,3869.7485000000001],[1113451200,3869.7485000000001],[1113537600,3869.7485000000001],[1113624000,3869.7485000000001],[1113710400,3869.7485000000001],[1113796800,3869.7485000000001],[1113883200,3869.7485000000001],[1113969600,3869.7485000000001],[1114056000,3869.7485000000001],[1114142400,3869.7485000000001],[1114228800,3869.7485000000001],[1114315200,3869.7485000000001],[1114401600,3869.7485000000001],[1114488000,3869.7485000000001],[1114574400,3869.7485000000001],[1114660800,3869.7485000000001],[1114747200,3869.7485000000001],[1114833600,3869.7485000000001],[1114920000,3869.7485000000001],[1115006400,3869.7485000000001],[1115092800,3869.7485000000001],[1115179200,3869.7485000000001],[1115265600,3869.7485000000001],[1115352000,3869.7485000000001],[1115438400,3869.7485000000001],[1115524800,3869.7485000000001],[1115611200,3869.7485000000001],[1115697600,3869.7485000000001],[1115784000,3869.7485000000001],[1115870400,3869.7485000000001],[1115956800,3869.7485000000001],[1116043200,3869.7485000000001],[1116129600,3869.7485000000001],[1116216000,3869.7485000000001],[1116302400,3869.7485000000001],[1116388800,3869.7485000000001],[1116475200,3869.7485000000001],[1116561600,3869.7485000000001],[1116648000,3869.7485000000001],[1116734400,3869.7485000000001],[1116820800,3869.7485000000001],[1116907200,3869.7485000000001],[1116993600,3869.7485000000001],[1117080000,3869.7485000000001],[1117166400,3869.7485000000001],[1117252800,3869.7485000000001],[1117339200,3869.7485000000001],[1117425600,3869.7485000000001],[1117512000,3869.7485000000001],[1117598400,3869.7485000000001],[1117684800,3869.7485000000001],[1117771200,3869.7485000000001],[1117857600,3869.7485000000001],[1117944000,3869.7485000000001],[1118030400,3869.7485000000001],[1118116800,3869.7485000000001],[1118203200,3869.7485000000001],[1118289600,3869.7485000000001],[1118376000,3869.7485000000001],[1118462400,3869.7485000000001],[1118548800,3869.7485000000001],[1118635200,3869.7485000000001],[1118721600,3869.7485000000001],[1118808000,3869.7485000000001],[1118894400,3869.7485000000001],[1118980800,3869.7485000000001],[1119067200,3869.7485000000001],[1119153600,3869.7485000000001],[1119240000,3869.7485000000001],[1119326400,3869.7485000000001],[1119412800,3869.7485000000001],[1119499200,3869.7485000000001],[1119585600,3869.7485000000001],[1119672000,3869.7485000000001],[1119758400,3869.7485000000001],[1119844800,3869.7485000000001],[1119931200,3869.7485000000001],[1120017600,3869.7485000000001],[1120104000,3869.7485000000001],[1120190400,3869.7485000000001],[1120276800,4756.4247999999998],[1120363200,4756.4247999999998],[1120449600,4756.4247999999998],[1120536000,4756.4247999999998],[1120622400,4756.4247999999998],[1120708800,4756.4247999999998],[1120795200,4756.4247999999998],[1120881600,4756.4247999999998],[1120968000,4756.4247999999998],[1121054400,4756.4247999999998],[1121140800,4756.4247999999998],[1121227200,4756.4247999999998],[1121313600,4756.4247999999998],[1121400000,4756.4247999999998],[1121486400,4756.4247999999998],[1121572800,4756.4247999999998],[1121659200,4756.4247999999998],[1121745600,4756.4247999999998],[1121832000,4756.4247999999998],[1121918400,4756.4247999999998],[1122004800,4756.4247999999998],[1122091200,4756.4247999999998],[1122177600,4756.4247999999998],[1122264000,4756.4247999999998],[1122350400,4756.4247999999998],[1122436800,4756.4247999999998],[1122523200,4756.4247999999998],[1122609600,4756.4247999999998],[1122696000,4756.4247999999998],[1122782400,4756.4247999999998],[1122868800,4756.4247999999998],[1122955200,4756.4247999999998],[1123041600,4756.4247999999998],[1123128000,4756.4247999999998],[1123214400,4756.4247999999998],[1123300800,4756.4247999999998],[1123387200,4756.4247999999998],[1123473600,4756.4247999999998],[1123560000,4756.4247999999998],[1123646400,4756.4247999999998],[1123732800,4756.4247999999998],[1123819200,4756.4247999999998],[1123905600,4756.4247999999998],[1123992000,4756.4247999999998],[1124078400,4756.4247999999998],[1124164800,4756.4247999999998],[1124251200,4756.4247999999998],[1124337600,4756.4247999999998],[1124424000,4756.4247999999998],[1124510400,4756.4247999999998],[1124596800,4756.4247999999998],[1124683200,4756.4247999999998],[1124769600,4756.4247999999998],[1124856000,4756.4247999999998],[1124942400,4756.4247999999998],[1125028800,4756.4247999999998],[1125115200,4756.4247999999998],[1125201600,4756.4247999999998],[1125288000,4756.4247999999998],[1125374400,4756.4247999999998],[1125460800,4756.4247999999998],[1125547200,4756.4247999999998],[1125633600,4756.4247999999998],[1125720000,4756.4247999999998],[1125806400,4756.4247999999998],[1125892800,4756.4247999999998],[1125979200,4756.4247999999998],[1126065600,4756.4247999999998],[1126152000,4756.4247999999998],[1126238400,4756.4247999999998],[1126324800,4756.4247999999998],[1126411200,4756.4247999999998],[1126497600,4756.4247999999998],[1126584000,4756.4247999999998],[1126670400,4756.4247999999998],[1126756800,4756.4247999999998],[1126843200,4756.4247999999998],[1126929600,4756.4247999999998],[1127016000,4756.4247999999998],[1127102400,4756.4247999999998],[1127188800,4756.4247999999998],[1127275200,4756.4247999999998],[1127361600,4756.4247999999998],[1127448000,4756.4247999999998],[1127534400,4756.4247999999998],[1127620800,4756.4247999999998],[1127707200,4756.4247999999998],[1127793600,4756.4247999999998],[1127880000,4756.4247999999998],[1127966400,4756.4247999999998],[1128052800,4756.4247999999998],[1128139200,4756.4247999999998],[1128225600,4756.4247999999998],[1128312000,4756.4247999999998],[1128398400,4756.4247999999998],[1128484800,4756.4247999999998],[1128571200,4756.4247999999998],[1128657600,4756.4247999999998],[1128744000,4756.4247999999998],[1128830400,4756.4247999999998],[1128916800,4756.4247999999998],[1129003200,4756.4247999999998],[1129089600,4756.4247999999998],[1129176000,4756.4247999999998],[1129262400,4756.4247999999998],[1129348800,4756.4247999999998],[1129435200,4756.4247999999998],[1129521600,4756.4247999999998],[1129608000,4756.4247999999998],[1129694400,4756.4247999999998],[1129780800,4756.4247999999998],[1129867200,4756.4247999999998],[1129953600,4756.4247999999998],[1130040000,4756.4247999999998],[1130126400,4756.4247999999998],[1130212800,4756.4247999999998],[1130299200,4756.4247999999998],[1130385600,4756.4247999999998],[1130472000,4756.4247999999998],[1130558400,4756.4247999999998],[1130644800,4756.4247999999998],[1130734800,4756.4247999999998],[1130821200,4756.4247999999998],[1130907600,4756.4247999999998],[1130994000,4756.4247999999998],[1131080400,4756.4247999999998],[1131166800,4756.4247999999998],[1131253200,4756.4247999999998],[1131339600,4756.4247999999998],[1131426000,4756.4247999999998],[1131512400,4756.4247999999998],[1131598800,4756.4247999999998],[1131685200,4756.4247999999998],[1131771600,4756.4247999999998],[1131858000,4756.4247999999998],[1131944400,4756.4247999999998],[1132030800,4756.4247999999998],[1132117200,4756.4247999999998],[1132203600,4756.4247999999998],[1132290000,4756.4247999999998],[1132376400,4756.4247999999998],[1132462800,4756.4247999999998],[1132549200,4756.4247999999998],[1132635600,4756.4247999999998],[1132722000,4756.4247999999998],[1132808400,4756.4247999999998],[1132894800,4756.4247999999998],[1132981200,4756.4247999999998],[1133067600,4756.4247999999998],[1133154000,4756.4247999999998],[1133240400,4756.4247999999998],[1133326800,4756.4247999999998],[1133413200,4756.4247999999998],[1133499600,4756.4247999999998],[1133586000,4756.4247999999998],[1133672400,4756.4247999999998],[1133758800,4756.4247999999998],[1133845200,4756.4247999999998],[1133931600,4756.4247999999998],[1134018000,4756.4247999999998],[1134104400,4756.4247999999998],[1134190800,4756.4247999999998],[1134277200,4756.4247999999998],[1134363600,4756.4247999999998],[1134450000,4756.4247999999998],[1134536400,4756.4247999999998],[1134622800,4756.4247999999998],[1134709200,4756.4247999999998],[1134795600,4756.4247999999998],[1134882000,4756.4247999999998],[1134968400,4756.4247999999998],[1135054800,4756.4247999999998],[1135141200,4756.4247999999998],[1135227600,4756.4247999999998],[1135314000,4756.4247999999998],[1135400400,4756.4247999999998],[1135486800,4756.4247999999998],[1135573200,4756.4247999999998],[1135659600,4756.4247999999998],[1135746000,4756.4247999999998],[1135832400,4756.4247999999998],[1135918800,4756.4247999999998],[1136005200,4756.4247999999998],[1136091600,4756.4247999999998],[1136178000,4756.4247999999998],[1136264400,4756.4247999999998],[1136350800,4756.4247999999998],[1136437200,4756.4247999999998],[1136523600,4756.4247999999998],[1136610000,4756.4247999999998],[1136696400,4756.4247999999998],[1136782800,4756.4247999999998],[1136869200,4756.4247999999998],[1136955600,4756.4247999999998],[1137042000,4756.4247999999998],[1137128400,4756.4247999999998],[1137214800,4756.4247999999998],[1137301200,4756.4247999999998],[1137387600,4756.4247999999998],[1137474000,4756.4247999999998],[1137560400,4756.4247999999998],[1137646800,4756.4247999999998],[1137733200,4756.4247999999998],[1137819600,4756.4247999999998],[1137906000,4756.4247999999998],[1137992400,4756.4247999999998],[1138078800,4756.4247999999998],[1138165200,4756.4247999999998],[1138251600,4756.4247999999998],[1138338000,4756.4247999999998],[1138424400,4756.4247999999998],[1138510800,4756.4247999999998],[1138597200,4756.4247999999998],[1138683600,4756.4247999999998],[1138770000,4756.4247999999998],[1138856400,4756.4247999999998],[1138942800,4756.4247999999998],[1139029200,4756.4247999999998],[1139115600,4756.4247999999998],[1139202000,4756.4247999999998],[1139288400,4756.4247999999998],[1139374800,4756.4247999999998],[1139461200,4756.4247999999998],[1139547600,4756.4247999999998],[1139634000,4756.4247999999998],[1139720400,4756.4247999999998],[1139806800,4756.4247999999998],[1139893200,4756.4247999999998],[1139979600,4756.4247999999998],[1140066000,4756.4247999999998],[1140152400,4756.4247999999998],[1140238800,4756.4247999999998],[1140325200,4756.4247999999998],[1140411600,4756.4247999999998],[1140498000,4756.4247999999998],[1140584400,4756.4247999999998],[1140670800,4756.4247999999998],[1140757200,4756.4247999999998],[1140843600,4756.4247999999998],[1140930000,4756.4247999999998],[1141016400,4756.4247999999998],[1141102800,4756.4247999999998],[1141189200,4756.4247999999998],[1141275600,4756.4247999999998],[1141362000,4756.4247999999998],[1141448400,4756.4247999999998],[1141534800,4756.4247999999998],[1141621200,4756.4247999999998],[1141707600,4756.4247999999998],[1141794000,4756.4247999999998],[1141880400,4756.4247999999998],[1141966800,4756.4247999999998],[1142053200,4756.4247999999998],[1142139600,4756.4247999999998],[1142226000,4756.4247999999998],[1142312400,4756.4247999999998],[1142398800,4756.4247999999998],[1142485200,4756.4247999999998],[1142571600,4756.4247999999998],[1142658000,4756.4247999999998],[1142744400,4756.4247999999998],[1142830800,4756.4247999999998],[1142917200,4756.4247999999998],[1143003600,4756.4247999999998],[1143090000,4756.4247999999998],[1143176400,4756.4247999999998],[1143262800,4756.4247999999998],[1143349200,4756.4247999999998],[1143435600,4756.4247999999998],[1143522000,4756.4247999999998],[1143608400,4756.4247999999998],[1143694800,4756.4247999999998],[1143781200,4756.4247999999998],[1143867600,4756.4247999999998],[1143954000,4756.4247999999998],[1144036800,4756.4247999999998],[1144123200,4756.4247999999998],[1144209600,4756.4247999999998],[1144296000,4756.4247999999998],[1144382400,4756.4247999999998],[1144468800,4756.4247999999998],[1144555200,4756.4247999999998],[1144641600,4756.4247999999998],[1144728000,4756.4247999999998],[1144814400,4756.4247999999998],[1144900800,4756.4247999999998],[1144987200,4756.4247999999998],[1145073600,4756.4247999999998],[1145160000,4756.4247999999998],[1145246400,4756.4247999999998],[1145332800,4756.4247999999998],[1145419200,4756.4247999999998],[1145505600,4756.4247999999998],[1145592000,4756.4247999999998],[1145678400,4756.4247999999998],[1145764800,4756.4247999999998],[1145851200,4756.4247999999998],[1145937600,4756.4247999999998],[1146024000,4756.4247999999998],[1146110400,4756.4247999999998],[1146196800,4756.4247999999998],[1146283200,4756.4247999999998],[1146369600,4756.4247999999998],[1146456000,4756.4247999999998],[1146542400,4756.4247999999998],[1146628800,4756.4247999999998],[1146715200,4756.4247999999998],[1146801600,4756.4247999999998],[1146888000,4756.4247999999998],[1146974400,4756.4247999999998],[1147060800,4756.4247999999998],[1147147200,4756.4247999999998],[1147233600,4756.4247999999998],[1147320000,4756.4247999999998],[1147406400,4756.4247999999998],[1147492800,4756.4247999999998],[1147579200,4756.4247999999998],[1147665600,4756.4247999999998],[1147752000,4756.4247999999998],[1147838400,4756.4247999999998],[1147924800,4756.4247999999998],[1148011200,4756.4247999999998],[1148097600,4756.4247999999998],[1148184000,4756.4247999999998],[1148270400,4756.4247999999998],[1148356800,4756.4247999999998],[1148443200,4756.4247999999998],[1148529600,4756.4247999999998],[1148616000,4756.4247999999998],[1148702400,4756.4247999999998],[1148788800,4756.4247999999998],[1148875200,4756.4247999999998],[1148961600,4756.4247999999998],[1149048000,4756.4247999999998],[1149134400,4756.4247999999998],[1149220800,4756.4247999999998],[1149307200,4756.4247999999998],[1149393600,4756.4247999999998],[1149480000,4756.4247999999998],[1149566400,4756.4247999999998],[1149652800,4756.4247999999998],[1149739200,4756.4247999999998],[1149825600,4756.4247999999998],[1149912000,4756.4247999999998],[1149998400,4756.4247999999998],[1150084800,4756.4247999999998],[1150171200,4756.4247999999998],[1150257600,4756.4247999999998],[1150344000,4756.4247999999998],[1150430400,4756.4247999999998],[1150516800,4756.4247999999998],[1150603200,4756.4247999999998],[1150689600,4756.4247999999998],[1150776000,4756.4247999999998],[1150862400,4756.4247999999998],[1150948800,4756.4247999999998],[1151035200,4756.4247999999998],[1151121600,4756.4247999999998],[1151208000,4756.4247999999998],[1151294400,4756.4247999999998],[1151380800,4756.4247999999998],[1151467200,4756.4247999999998],[1151553600,4756.4247999999998],[1151640000,4756.4247999999998],[1151726400,4756.4247999999998],[1151812800,4756.4247999999998],[1151899200,4756.4247999999998],[1151985600,5139.8247000000001],[1152072000,5139.8247000000001],[1152158400,5139.8247000000001],[1152244800,5139.8247000000001],[1152331200,5139.8247000000001],[1152417600,5139.8247000000001],[1152504000,5139.8247000000001],[1152590400,5139.8247000000001],[1152676800,5139.8247000000001],[1152763200,5139.8247000000001],[1152849600,5139.8247000000001],[1152936000,5139.8247000000001],[1153022400,5139.8247000000001],[1153108800,5139.8247000000001],[1153195200,5139.8247000000001],[1153281600,5139.8247000000001],[1153368000,5139.8247000000001],[1153454400,5139.8247000000001],[1153540800,5139.8247000000001],[1153627200,5139.8247000000001],[1153713600,5139.8247000000001],[1153800000,5139.8247000000001],[1153886400,5139.8247000000001],[1153972800,5139.8247000000001],[1154059200,5139.8247000000001],[1154145600,5139.8247000000001],[1154232000,5139.8247000000001],[1154318400,5139.8247000000001],[1154404800,5139.8247000000001],[1154491200,5139.8247000000001],[1154577600,5139.8247000000001],[1154664000,5139.8247000000001],[1154750400,5139.8247000000001],[1154836800,5139.8247000000001],[1154923200,5139.8247000000001],[1155009600,5139.8247000000001],[1155096000,5139.8247000000001],[1155182400,5139.8247000000001],[1155268800,5139.8247000000001],[1155355200,5139.8247000000001],[1155441600,5139.8247000000001],[1155528000,5139.8247000000001],[1155614400,5139.8247000000001],[1155700800,5139.8247000000001],[1155787200,5139.8247000000001],[1155873600,5139.8247000000001],[1155960000,5139.8247000000001],[1156046400,5139.8247000000001],[1156132800,5139.8247000000001],[1156219200,5139.8247000000001],[1156305600,5139.8247000000001],[1156392000,5139.8247000000001],[1156478400,5139.8247000000001],[1156564800,5139.8247000000001],[1156651200,5139.8247000000001],[1156737600,5139.8247000000001],[1156824000,5139.8247000000001],[1156910400,5139.8247000000001],[1156996800,5139.8247000000001],[1157083200,5139.8247000000001],[1157169600,5139.8247000000001],[1157256000,5139.8247000000001],[1157342400,5139.8247000000001],[1157428800,5139.8247000000001],[1157515200,5139.8247000000001],[1157601600,5139.8247000000001],[1157688000,5139.8247000000001],[1157774400,5139.8247000000001],[1157860800,5139.8247000000001],[1157947200,5139.8247000000001],[1158033600,5139.8247000000001],[1158120000,5139.8247000000001],[1158206400,5139.8247000000001],[1158292800,5139.8247000000001],[1158379200,5139.8247000000001],[1158465600,5139.8247000000001],[1158552000,5139.8247000000001],[1158638400,5139.8247000000001],[1158724800,5139.8247000000001],[1158811200,5139.8247000000001],[1158897600,5139.8247000000001],[1158984000,5139.8247000000001],[1159070400,5139.8247000000001],[1159156800,5139.8247000000001],[1159243200,5139.8247000000001],[1159329600,5139.8247000000001],[1159416000,5139.8247000000001],[1159502400,5139.8247000000001],[1159588800,5139.8247000000001],[1159675200,5139.8247000000001],[1159761600,5139.8247000000001],[1159848000,5139.8247000000001],[1159934400,5139.8247000000001],[1160020800,5139.8247000000001],[1160107200,5139.8247000000001],[1160193600,5139.8247000000001],[1160280000,5139.8247000000001],[1160366400,5139.8247000000001],[1160452800,5139.8247000000001],[1160539200,5139.8247000000001],[1160625600,5139.8247000000001],[1160712000,5139.8247000000001],[1160798400,5139.8247000000001],[1160884800,5139.8247000000001],[1160971200,5139.8247000000001],[1161057600,5139.8247000000001],[1161144000,5139.8247000000001],[1161230400,5139.8247000000001],[1161316800,5139.8247000000001],[1161403200,5139.8247000000001],[1161489600,5139.8247000000001],[1161576000,5139.8247000000001],[1161662400,5139.8247000000001],[1161748800,5139.8247000000001],[1161835200,5139.8247000000001],[1161921600,5139.8247000000001],[1162008000,5139.8247000000001],[1162094400,5139.8247000000001],[1162184400,5139.8247000000001],[1162270800,5139.8247000000001],[1162357200,5139.8247000000001],[1162443600,5139.8247000000001],[1162530000,5139.8247000000001],[1162616400,5139.8247000000001],[1162702800,5139.8247000000001],[1162789200,5139.8247000000001],[1162875600,5139.8247000000001],[1162962000,5139.8247000000001],[1163048400,5139.8247000000001],[1163134800,5139.8247000000001],[1163221200,5139.8247000000001],[1163307600,5139.8247000000001],[1163394000,5139.8247000000001],[1163480400,5139.8247000000001],[1163566800,5139.8247000000001],[1163653200,5139.8247000000001],[1163739600,5139.8247000000001],[1163826000,5139.8247000000001],[1163912400,5139.8247000000001],[1163998800,5139.8247000000001],[1164085200,5139.8247000000001],[1164171600,5139.8247000000001],[1164258000,5139.8247000000001],[1164344400,5139.8247000000001],[1164430800,5139.8247000000001],[1164517200,5139.8247000000001],[1164603600,5139.8247000000001],[1164690000,5139.8247000000001],[1164776400,5139.8247000000001],[1164862800,5139.8247000000001],[1164949200,5139.8247000000001],[1165035600,5139.8247000000001],[1165122000,5139.8247000000001],[1165208400,5139.8247000000001],[1165294800,5139.8247000000001],[1165381200,5139.8247000000001],[1165467600,5139.8247000000001],[1165554000,5139.8247000000001],[1165640400,5139.8247000000001],[1165726800,5139.8247000000001],[1165813200,5139.8247000000001],[1165899600,5139.8247000000001],[1165986000,5139.8247000000001],[1166072400,5139.8247000000001],[1166158800,5139.8247000000001],[1166245200,5139.8247000000001],[1166331600,5139.8247000000001],[1166418000,5139.8247000000001],[1166504400,5139.8247000000001],[1166590800,5139.8247000000001],[1166677200,5139.8247000000001],[1166763600,5139.8247000000001],[1166850000,5139.8247000000001],[1166936400,5139.8247000000001],[1167022800,5139.8247000000001],[1167109200,5139.8247000000001],[1167195600,5139.8247000000001],[1167282000,5139.8247000000001],[1167368400,5139.8247000000001],[1167454800,5139.8247000000001],[1167541200,5139.8247000000001],[1167627600,5139.8247000000001],[1167714000,5139.8247000000001],[1167800400,5139.8247000000001],[1167886800,5139.8247000000001],[1167973200,5139.8247000000001],[1168059600,5139.8247000000001],[1168146000,5139.8247000000001],[1168232400,5139.8247000000001],[1168318800,5139.8247000000001],[1168405200,5139.8247000000001],[1168491600,5139.8247000000001],[1168578000,5139.8247000000001],[1168664400,5139.8247000000001],[1168750800,5139.8247000000001],[1168837200,5139.8247000000001],[1168923600,5139.8247000000001],[1169010000,5139.8247000000001],[1169096400,5139.8247000000001],[1169182800,5139.8247000000001],[1169269200,5139.8247000000001],[1169355600,5139.8247000000001],[1169442000,5139.8247000000001],[1169528400,5139.8247000000001],[1169614800,5139.8247000000001],[1169701200,5139.8247000000001],[1169787600,5139.8247000000001],[1169874000,5139.8247000000001],[1169960400,5139.8247000000001],[1170046800,5139.8247000000001],[1170133200,5139.8247000000001],[1170219600,5139.8247000000001],[1170306000,5139.8247000000001],[1170392400,5139.8247000000001],[1170478800,5139.8247000000001],[1170565200,5139.8247000000001],[1170651600,5139.8247000000001],[1170738000,5139.8247000000001],[1170824400,5139.8247000000001],[1170910800,5139.8247000000001],[1170997200,5139.8247000000001],[1171083600,5139.8247000000001],[1171170000,5139.8247000000001],[1171256400,5139.8247000000001],[1171342800,5139.8247000000001],[1171429200,5139.8247000000001],[1171515600,5139.8247000000001],[1171602000,5139.8247000000001],[1171688400,5139.8247000000001],[1171774800,5139.8247000000001],[1171861200,5139.8247000000001],[1171947600,5139.8247000000001],[1172034000,5139.8247000000001],[1172120400,5139.8247000000001],[1172206800,5139.8247000000001],[1172293200,5139.8247000000001],[1172379600,5139.8247000000001],[1172466000,5139.8247000000001],[1172552400,5139.8247000000001],[1172638800,5139.8247000000001],[1172725200,5139.8247000000001],[1172811600,5139.8247000000001],[1172898000,5139.8247000000001],[1172984400,5139.8247000000001],[1173070800,5139.8247000000001],[1173157200,5139.8247000000001],[1173243600,5139.8247000000001],[1173330000,5139.8247000000001],[1173416400,5139.8247000000001],[1173502800,5139.8247000000001],[1173589200,5139.8247000000001],[1173672000,5139.8247000000001],[1173758400,5139.8247000000001],[1173844800,5139.8247000000001],[1173931200,5139.8247000000001],[1174017600,5139.8247000000001],[1174104000,5139.8247000000001],[1174190400,5139.8247000000001],[1174276800,5139.8247000000001],[1174363200,5139.8247000000001],[1174449600,5139.8247000000001],[1174536000,5139.8247000000001],[1174622400,5139.8247000000001],[1174708800,5139.8247000000001],[1174795200,5139.8247000000001],[1174881600,5139.8247000000001],[1174968000,5139.8247000000001],[1175054400,5139.8247000000001],[1175140800,5139.8247000000001],[1175227200,5139.8247000000001],[1175313600,5139.8247000000001],[1175400000,5139.8247000000001],[1175486400,5139.8247000000001],[1175572800,5139.8247000000001],[1175659200,5139.8247000000001],[1175745600,5139.8247000000001],[1175832000,5139.8247000000001],[1175918400,5139.8247000000001],[1176004800,5139.8247000000001],[1176091200,5139.8247000000001],[1176177600,5139.8247000000001],[1176264000,5139.8247000000001],[1176350400,5139.8247000000001],[1176436800,5139.8247000000001],[1176523200,5139.8247000000001],[1176609600,5139.8247000000001],[1176696000,5139.8247000000001],[1176782400,5139.8247000000001],[1176868800,5139.8247000000001],[1176955200,5139.8247000000001],[1177041600,5139.8247000000001],[1177128000,5139.8247000000001],[1177214400,5139.8247000000001],[1177300800,5139.8247000000001],[1177387200,5139.8247000000001],[1177473600,5139.8247000000001],[1177560000,5139.8247000000001],[1177646400,5139.8247000000001],[1177732800,5139.8247000000001],[1177819200,5139.8247000000001],[1177905600,5139.8247000000001],[1177992000,5139.8247000000001],[1178078400,5139.8247000000001],[1178164800,5139.8247000000001],[1178251200,5139.8247000000001],[1178337600,5139.8247000000001],[1178424000,5139.8247000000001],[1178510400,5139.8247000000001],[1178596800,5139.8247000000001],[1178683200,5139.8247000000001],[1178769600,5139.8247000000001],[1178856000,5139.8247000000001],[1178942400,5139.8247000000001],[1179028800,5139.8247000000001],[1179115200,5139.8247000000001],[1179201600,5139.8247000000001],[1179288000,5139.8247000000001],[1179374400,5139.8247000000001],[1179460800,5139.8247000000001],[1179547200,5139.8247000000001],[1179633600,5139.8247000000001],[1179720000,5139.8247000000001],[1179806400,5139.8247000000001],[1179892800,5139.8247000000001],[1179979200,5139.8247000000001],[1180065600,5139.8247000000001],[1180152000,5139.8247000000001],[1180238400,5139.8247000000001],[1180324800,5139.8247000000001],[1180411200,5139.8247000000001],[1180497600,5139.8247000000001],[1180584000,5139.8247000000001],[1180670400,5139.8247000000001],[1180756800,5139.8247000000001],[1180843200,5139.8247000000001],[1180929600,5139.8247000000001],[1181016000,5139.8247000000001],[1181102400,5139.8247000000001],[1181188800,5139.8247000000001],[1181275200,5139.8247000000001],[1181361600,5139.8247000000001],[1181448000,5139.8247000000001],[1181534400,5139.8247000000001],[1181620800,5139.8247000000001],[1181707200,5139.8247000000001],[1181793600,5139.8247000000001],[1181880000,5139.8247000000001],[1181966400,5139.8247000000001],[1182052800,5139.8247000000001],[1182139200,5139.8247000000001],[1182225600,5139.8247000000001],[1182312000,5139.8247000000001],[1182398400,5139.8247000000001],[1182484800,5139.8247000000001],[1182571200,5139.8247000000001],[1182657600,5139.8247000000001],[1182744000,5139.8247000000001],[1182830400,5139.8247000000001],[1182916800,5139.8247000000001],[1183003200,5139.8247000000001],[1183089600,5139.8247000000001],[1183176000,5139.8247000000001],[1183262400,5139.8247000000001],[1183348800,5139.8247000000001],[1183521600,5602.9957000000004],[1183608000,5602.9957000000004],[1183694400,5602.9957000000004],[1183780800,5602.9957000000004],[1183867200,5602.9957000000004],[1183953600,5602.9957000000004],[1184040000,5602.9957000000004],[1184126400,5602.9957000000004],[1184212800,5602.9957000000004],[1184299200,5602.9957000000004],[1184385600,5602.9957000000004],[1184472000,5602.9957000000004],[1184558400,5602.9957000000004],[1184644800,5602.9957000000004],[1184731200,5602.9957000000004],[1184817600,5602.9957000000004],[1184904000,5602.9957000000004],[1184990400,5602.9957000000004],[1185076800,5602.9957000000004],[1185163200,5602.9957000000004],[1185249600,5602.9957000000004],[1185336000,5602.9957000000004],[1185422400,5602.9957000000004],[1185508800,5602.9957000000004],[1185595200,5602.9957000000004],[1185681600,5602.9957000000004],[1185768000,5602.9957000000004],[1185854400,5602.9957000000004],[1185940800,5602.9957000000004],[1186027200,5602.9957000000004],[1186113600,5602.9957000000004],[1186200000,5602.9957000000004],[1186286400,5602.9957000000004],[1186372800,5602.9957000000004],[1186459200,5602.9957000000004],[1186545600,5602.9957000000004],[1186632000,5602.9957000000004],[1186718400,5602.9957000000004],[1186804800,5602.9957000000004],[1186891200,5602.9957000000004],[1186977600,5602.9957000000004],[1187064000,5602.9957000000004],[1187150400,5602.9957000000004],[1187236800,5602.9957000000004],[1187323200,5602.9957000000004],[1187409600,5602.9957000000004],[1187496000,5602.9957000000004],[1187582400,5602.9957000000004],[1187668800,5602.9957000000004],[1187755200,5602.9957000000004],[1187841600,5602.9957000000004],[1187928000,5602.9957000000004],[1188014400,5602.9957000000004],[1188100800,5602.9957000000004],[1188187200,5602.9957000000004],[1188273600,5602.9957000000004],[1188360000,5602.9957000000004],[1188446400,5602.9957000000004],[1188532800,5602.9957000000004],[1188619200,5602.9957000000004],[1188705600,5602.9957000000004],[1188792000,5602.9957000000004],[1188878400,5602.9957000000004],[1188964800,5602.9957000000004],[1189051200,5602.9957000000004],[1189137600,5602.9957000000004],[1189224000,5602.9957000000004],[1189310400,5602.9957000000004],[1189396800,5602.9957000000004],[1189483200,5602.9957000000004],[1189569600,5602.9957000000004],[1189656000,5602.9957000000004],[1189742400,5602.9957000000004],[1189828800,5602.9957000000004],[1189915200,5602.9957000000004],[1190001600,5602.9957000000004],[1190088000,5602.9957000000004],[1190174400,5602.9957000000004],[1190260800,5602.9957000000004],[1190347200,5602.9957000000004],[1190433600,5602.9957000000004],[1190520000,5602.9957000000004],[1190606400,5602.9957000000004],[1190692800,5602.9957000000004],[1190779200,5602.9957000000004],[1190865600,5602.9957000000004],[1190952000,5602.9957000000004],[1191038400,5602.9957000000004],[1191124800,5602.9957000000004],[1191211200,5602.9957000000004],[1191297600,5602.9957000000004],[1191384000,5602.9957000000004],[1191470400,5602.9957000000004],[1191556800,5602.9957000000004],[1191643200,5602.9957000000004],[1191729600,5602.9957000000004],[1191816000,5602.9957000000004],[1191902400,5602.9957000000004],[1191988800,5602.9957000000004],[1192075200,5602.9957000000004],[1192161600,5602.9957000000004],[1192248000,5602.9957000000004],[1192334400,5602.9957000000004],[1192420800,5602.9957000000004],[1192507200,5602.9957000000004],[1192593600,5602.9957000000004],[1192680000,5602.9957000000004],[1192766400,5602.9957000000004],[1192852800,5602.9957000000004],[1192939200,5602.9957000000004],[1193025600,5602.9957000000004],[1193112000,5602.9957000000004],[1193198400,5602.9957000000004],[1193284800,5602.9957000000004],[1193371200,5602.9957000000004],[1193457600,5602.9957000000004],[1193544000,5602.9957000000004],[1193630400,5602.9957000000004],[1193716800,5602.9957000000004],[1193803200,5602.9957000000004],[1193889600,5602.9957000000004],[1193976000,5602.9957000000004],[1194062400,5602.9957000000004],[1194148800,5602.9957000000004],[1194238800,5602.9957000000004],[1194325200,5602.9957000000004],[1194411600,5602.9957000000004],[1194498000,5602.9957000000004],[1194584400,5602.9957000000004],[1194670800,5602.9957000000004],[1194757200,5602.9957000000004],[1194843600,5602.9957000000004],[1194930000,5602.9957000000004],[1195016400,5602.9957000000004],[1195102800,5602.9957000000004],[1195189200,5602.9957000000004],[1195275600,5602.9957000000004],[1195362000,5602.9957000000004],[1195448400,5602.9957000000004],[1195534800,5602.9957000000004],[1195621200,5602.9957000000004],[1195707600,5602.9957000000004],[1195794000,5602.9957000000004],[1195880400,5602.9957000000004],[1195966800,5602.9957000000004],[1196053200,5602.9957000000004],[1196139600,5602.9957000000004],[1196226000,5602.9957000000004],[1196312400,5602.9957000000004],[1196398800,5602.9957000000004],[1196485200,5602.9957000000004],[1196571600,5602.9957000000004],[1196658000,5602.9957000000004],[1196744400,5602.9957000000004],[1196830800,5602.9957000000004],[1196917200,5602.9957000000004],[1197003600,5602.9957000000004],[1197090000,5602.9957000000004],[1197176400,5602.9957000000004],[1197262800,5602.9957000000004],[1197349200,5602.9957000000004],[1197435600,5602.9957000000004],[1197522000,5602.9957000000004],[1197608400,5602.9957000000004],[1197694800,5602.9957000000004],[1197781200,5602.9957000000004],[1197867600,5602.9957000000004],[1197954000,5602.9957000000004],[1198040400,5602.9957000000004],[1198126800,5602.9957000000004],[1198213200,5602.9957000000004],[1198299600,5602.9957000000004],[1198386000,5602.9957000000004],[1198472400,5602.9957000000004],[1198558800,5602.9957000000004],[1198645200,5602.9957000000004],[1198731600,5602.9957000000004],[1198818000,5602.9957000000004],[1198904400,5602.9957000000004],[1198990800,5602.9957000000004],[1199077200,5602.9957000000004],[1199163600,5602.9957000000004],[1199250000,5602.9957000000004],[1199336400,5602.9957000000004],[1199422800,5602.9957000000004],[1199509200,5602.9957000000004],[1199595600,5602.9957000000004],[1199682000,5602.9957000000004],[1199768400,5602.9957000000004],[1199854800,5602.9957000000004],[1199941200,5602.9957000000004],[1200027600,5602.9957000000004],[1200114000,5602.9957000000004],[1200200400,5602.9957000000004],[1200286800,5602.9957000000004],[1200373200,5602.9957000000004],[1200459600,5602.9957000000004],[1200546000,5602.9957000000004],[1200632400,5602.9957000000004],[1200718800,5602.9957000000004],[1200805200,5602.9957000000004],[1200891600,5602.9957000000004],[1200978000,5602.9957000000004],[1201064400,5602.9957000000004],[1201150800,5602.9957000000004],[1201237200,5602.9957000000004],[1201323600,5602.9957000000004],[1201410000,5602.9957000000004],[1201496400,5602.9957000000004],[1201582800,5602.9957000000004],[1201669200,5602.9957000000004],[1201755600,5602.9957000000004],[1201842000,5602.9957000000004],[1201928400,5602.9957000000004],[1202014800,5602.9957000000004],[1202101200,5602.9957000000004],[1202187600,5602.9957000000004],[1202274000,5602.9957000000004],[1202360400,5602.9957000000004],[1202446800,5602.9957000000004],[1202533200,5602.9957000000004],[1202619600,5602.9957000000004],[1202706000,5602.9957000000004],[1202792400,5602.9957000000004],[1202878800,5602.9957000000004],[1202965200,5602.9957000000004],[1203051600,5602.9957000000004],[1203138000,5602.9957000000004],[1203224400,5602.9957000000004],[1203310800,5602.9957000000004],[1203397200,5602.9957000000004],[1203483600,5602.9957000000004],[1203570000,5602.9957000000004],[1203656400,5602.9957000000004],[1203742800,5602.9957000000004],[1203829200,5602.9957000000004],[1203915600,5602.9957000000004],[1204002000,5602.9957000000004],[1204088400,5602.9957000000004],[1204174800,5602.9957000000004],[1204261200,5602.9957000000004],[1204347600,5602.9957000000004],[1204434000,5602.9957000000004],[1204520400,5602.9957000000004],[1204606800,5602.9957000000004],[1204693200,5602.9957000000004],[1204779600,5602.9957000000004],[1204866000,5602.9957000000004],[1204952400,5602.9957000000004],[1205038800,5602.9957000000004],[1205121600,5602.9957000000004],[1205208000,5602.9957000000004],[1205294400,5602.9957000000004],[1205380800,5602.9957000000004],[1205467200,5602.9957000000004],[1205553600,5602.9957000000004],[1205640000,5602.9957000000004],[1205726400,5602.9957000000004],[1205812800,5602.9957000000004],[1205899200,5602.9957000000004],[1205985600,5602.9957000000004],[1206072000,5602.9957000000004],[1206158400,5602.9957000000004],[1206244800,5602.9957000000004],[1206331200,5602.9957000000004],[1206417600,5602.9957000000004],[1206504000,5602.9957000000004],[1206590400,5602.9957000000004],[1206676800,5602.9957000000004],[1206763200,5602.9957000000004],[1206849600,5602.9957000000004],[1206936000,5602.9957000000004],[1207022400,5602.9957000000004],[1207108800,5602.9957000000004],[1207195200,5602.9957000000004],[1207281600,5602.9957000000004],[1207368000,5602.9957000000004],[1207454400,5602.9957000000004],[1207540800,5602.9957000000004],[1207627200,5602.9957000000004],[1207713600,5602.9957000000004],[1207800000,5602.9957000000004],[1207886400,5602.9957000000004],[1207972800,5602.9957000000004],[1208059200,5602.9957000000004],[1208145600,5602.9957000000004],[1208232000,5602.9957000000004],[1208318400,5602.9957000000004],[1208404800,5602.9957000000004],[1208491200,5602.9957000000004],[1208577600,5602.9957000000004],[1208664000,5602.9957000000004],[1208750400,5602.9957000000004],[1208836800,5602.9957000000004],[1208923200,5602.9957000000004],[1209009600,5602.9957000000004],[1209096000,5602.9957000000004],[1209182400,5602.9957000000004],[1209268800,5602.9957000000004],[1209355200,5602.9957000000004],[1209441600,5602.9957000000004],[1209528000,5602.9957000000004],[1209614400,5602.9957000000004],[1209700800,5602.9957000000004],[1209787200,5602.9957000000004],[1209873600,5602.9957000000004],[1209960000,5602.9957000000004],[1210046400,5602.9957000000004],[1210132800,5602.9957000000004],[1210219200,5602.9957000000004],[1210305600,5602.9957000000004],[1210392000,5602.9957000000004],[1210478400,5602.9957000000004],[1210564800,5602.9957000000004],[1210651200,5602.9957000000004],[1210737600,5602.9957000000004],[1210824000,5602.9957000000004],[1210910400,5602.9957000000004],[1210996800,5602.9957000000004],[1211083200,5602.9957000000004],[1211169600,5602.9957000000004],[1211256000,5602.9957000000004],[1211342400,5602.9957000000004],[1211428800,5602.9957000000004],[1211515200,5602.9957000000004],[1211601600,5602.9957000000004],[1211688000,5602.9957000000004],[1211774400,5602.9957000000004],[1211860800,5602.9957000000004],[1211947200,5602.9957000000004],[1212033600,5602.9957000000004],[1212120000,5602.9957000000004],[1212206400,5602.9957000000004],[1212292800,5602.9957000000004],[1212379200,5602.9957000000004],[1212465600,5602.9957000000004],[1212552000,5602.9957000000004],[1212638400,5602.9957000000004],[1212724800,5602.9957000000004],[1212811200,5602.9957000000004],[1212897600,5602.9957000000004],[1212984000,5602.9957000000004],[1213070400,5602.9957000000004],[1213156800,5602.9957000000004],[1213243200,5602.9957000000004],[1213329600,5602.9957000000004],[1213416000,5602.9957000000004],[1213502400,5602.9957000000004],[1213588800,5602.9957000000004],[1213675200,5602.9957000000004],[1213761600,5602.9957000000004],[1213848000,5602.9957000000004],[1213934400,5602.9957000000004],[1214020800,5602.9957000000004],[1214107200,5602.9957000000004],[1214193600,5602.9957000000004],[1214280000,5602.9957000000004],[1214366400,5602.9957000000004],[1214452800,5602.9957000000004],[1214539200,5602.9957000000004],[1214625600,5602.9957000000004],[1214712000,5602.9957000000004],[1214798400,5602.9957000000004],[1214884800,5602.9957000000004],[1214971200,5754.3766999999998],[1215057600,5754.3766999999998],[1215144000,5754.3766999999998],[1215230400,5754.3766999999998],[1215316800,5754.3766999999998],[1215403200,5754.3766999999998],[1215489600,5754.3766999999998],[1215576000,5754.3766999999998],[1215662400,5754.3766999999998],[1215748800,5754.3766999999998],[1215835200,5754.3766999999998],[1215921600,5754.3766999999998],[1216008000,5754.3766999999998],[1216094400,5754.3766999999998],[1216180800,5754.3766999999998],[1216267200,5754.3766999999998],[1216353600,5754.3766999999998],[1216440000,5754.3766999999998],[1216526400,5754.3766999999998],[1216612800,5754.3766999999998],[1216699200,5754.3766999999998],[1216785600,5754.3766999999998],[1216872000,5754.3766999999998],[1216958400,5754.3766999999998],[1217044800,5754.3766999999998],[1217131200,5754.3766999999998],[1217217600,5754.3766999999998],[1217304000,5754.3766999999998],[1217390400,5754.3766999999998],[1217476800,5754.3766999999998],[1217563200,5754.3766999999998],[1217649600,5754.3766999999998],[1217736000,5754.3766999999998],[1217822400,5754.3766999999998],[1217908800,5754.3766999999998],[1217995200,5754.3766999999998],[1218081600,5754.3766999999998],[1218168000,5754.3766999999998],[1218254400,5754.3766999999998],[1218340800,5754.3766999999998],[1218427200,5754.3766999999998],[1218513600,5754.3766999999998],[1218600000,5754.3766999999998],[1218686400,5754.3766999999998],[1218772800,5754.3766999999998],[1218859200,5754.3766999999998],[1218945600,5754.3766999999998],[1219032000,5754.3766999999998],[1219118400,5754.3766999999998],[1219204800,5754.3766999999998],[1219291200,5754.3766999999998],[1219377600,5754.3766999999998],[1219464000,5754.3766999999998],[1219550400,5754.3766999999998],[1219636800,5754.3766999999998],[1219723200,5754.3766999999998],[1219809600,5754.3766999999998],[1219896000,5754.3766999999998],[1219982400,5754.3766999999998],[1220068800,5754.3766999999998],[1220155200,5754.3766999999998],[1220241600,5754.3766999999998],[1220328000,5754.3766999999998],[1220414400,5754.3766999999998],[1220500800,5754.3766999999998],[1220587200,5754.3766999999998],[1220673600,5754.3766999999998],[1220760000,5754.3766999999998],[1220846400,5754.3766999999998],[1220932800,5754.3766999999998],[1221019200,5754.3766999999998],[1221105600,5754.3766999999998],[1221192000,5754.3766999999998],[1221278400,5754.3766999999998],[1221364800,5754.3766999999998],[1221451200,5754.3766999999998],[1221537600,5754.3766999999998],[1221624000,5754.3766999999998],[1221710400,5754.3766999999998],[1221796800,5754.3766999999998],[1221883200,5754.3766999999998],[1221969600,5754.3766999999998],[1222056000,5754.3766999999998],[1222142400,5754.3766999999998],[1222228800,5754.3766999999998],[1222315200,5754.3766999999998],[1222401600,5754.3766999999998],[1222488000,5754.3766999999998],[1222574400,5754.3766999999998],[1222660800,5754.3766999999998],[1222747200,5754.3766999999998],[1222833600,5754.3766999999998],[1222920000,5754.3766999999998],[1223006400,5754.3766999999998],[1223092800,5754.3766999999998],[1223179200,5754.3766999999998],[1223265600,5754.3766999999998],[1223352000,5754.3766999999998],[1223438400,5754.3766999999998],[1223524800,5754.3766999999998],[1223611200,5754.3766999999998],[1223697600,5754.3766999999998],[1223784000,5754.3766999999998],[1223870400,5754.3766999999998],[1223956800,5754.3766999999998],[1224043200,5754.3766999999998],[1224129600,5754.3766999999998],[1224216000,5754.3766999999998],[1224302400,5754.3766999999998],[1224388800,5754.3766999999998],[1224475200,5754.3766999999998],[1224561600,5754.3766999999998],[1224648000,5754.3766999999998],[1224734400,5754.3766999999998],[1224820800,5754.3766999999998],[1224907200,5754.3766999999998],[1224993600,5754.3766999999998],[1225080000,5754.3766999999998],[1225166400,5754.3766999999998],[1225252800,5754.3766999999998],[1225339200,5754.3766999999998],[1225425600,5754.3766999999998],[1225512000,5754.3766999999998],[1225598400,5754.3766999999998],[1225688400,5754.3766999999998],[1225774800,5754.3766999999998],[1225861200,5754.3766999999998],[1225947600,5754.3766999999998],[1226034000,5754.3766999999998],[1226120400,5754.3766999999998],[1226206800,5754.3766999999998],[1226293200,5754.3766999999998],[1226379600,5754.3766999999998],[1226466000,5754.3766999999998],[1226552400,5754.3766999999998],[1226638800,5754.3766999999998],[1226725200,5754.3766999999998],[1226811600,5754.3766999999998],[1226898000,5754.3766999999998],[1226984400,5754.3766999999998],[1227070800,5754.3766999999998],[1227157200,5754.3766999999998],[1227243600,5754.3766999999998],[1227330000,5754.3766999999998],[1227416400,5754.3766999999998],[1227502800,5754.3766999999998],[1227589200,5754.3766999999998],[1227675600,5754.3766999999998],[1227762000,5754.3766999999998],[1227848400,5754.3766999999998],[1227934800,5754.3766999999998],[1228021200,5754.3766999999998],[1228107600,5754.3766999999998],[1228194000,5754.3766999999998],[1228280400,5754.3766999999998],[1228366800,5754.3766999999998],[1228453200,5754.3766999999998],[1228539600,5754.3766999999998],[1228626000,5754.3766999999998],[1228712400,5754.3766999999998],[1228798800,5754.3766999999998],[1228885200,5754.3766999999998],[1228971600,5754.3766999999998],[1229058000,5754.3766999999998],[1229144400,5754.3766999999998],[1229230800,5754.3766999999998],[1229317200,5754.3766999999998],[1229403600,5754.3766999999998],[1229490000,5754.3766999999998],[1229576400,5754.3766999999998],[1229662800,5754.3766999999998],[1229749200,5754.3766999999998],[1229835600,5754.3766999999998],[1229922000,5754.3766999999998],[1230008400,5754.3766999999998],[1230094800,5754.3766999999998],[1230181200,5754.3766999999998],[1230267600,5754.3766999999998],[1230354000,5754.3766999999998],[1230440400,5754.3766999999998],[1230526800,5754.3766999999998],[1230613200,5754.3766999999998],[1230699600,5754.3766999999998],[1230786000,5754.3766999999998],[1230872400,5754.3766999999998],[1230958800,5754.3766999999998],[1231045200,5754.3766999999998],[1231131600,5754.3766999999998],[1231218000,5754.3766999999998],[1231304400,5754.3766999999998],[1231390800,5754.3766999999998],[1231477200,5754.3766999999998],[1231563600,5754.3766999999998],[1231650000,5754.3766999999998],[1231736400,5754.3766999999998],[1231822800,5754.3766999999998],[1231909200,5754.3766999999998],[1231995600,5754.3766999999998],[1232082000,5754.3766999999998],[1232168400,5754.3766999999998],[1232254800,5754.3766999999998],[1232341200,5754.3766999999998],[1232427600,5754.3766999999998],[1232514000,5754.3766999999998],[1232600400,5754.3766999999998],[1232686800,5754.3766999999998],[1232773200,5754.3766999999998],[1232859600,5754.3766999999998],[1232946000,5754.3766999999998],[1233032400,5754.3766999999998],[1233118800,5754.3766999999998],[1233205200,5754.3766999999998],[1233291600,5754.3766999999998],[1233378000,5754.3766999999998],[1233464400,5754.3766999999998],[1233550800,5754.3766999999998],[1233637200,5754.3766999999998],[1233723600,5754.3766999999998],[1233810000,5754.3766999999998],[1233896400,5754.3766999999998],[1233982800,5754.3766999999998],[1234069200,5754.3766999999998],[1234155600,5754.3766999999998],[1234242000,5754.3766999999998],[1234328400,5754.3766999999998],[1234414800,5754.3766999999998],[1234501200,5754.3766999999998],[1234587600,5754.3766999999998],[1234674000,5754.3766999999998],[1234760400,5754.3766999999998],[1234846800,5754.3766999999998],[1234933200,5754.3766999999998],[1235019600,5754.3766999999998],[1235106000,5754.3766999999998],[1235192400,5754.3766999999998],[1235278800,5754.3766999999998],[1235365200,5754.3766999999998],[1235451600,5754.3766999999998],[1235538000,5754.3766999999998],[1235624400,5754.3766999999998],[1235710800,5754.3766999999998],[1235797200,5754.3766999999998],[1235883600,5754.3766999999998],[1235970000,5754.3766999999998],[1236056400,5754.3766999999998],[1236142800,5754.3766999999998],[1236229200,5754.3766999999998],[1236315600,5754.3766999999998],[1236402000,5754.3766999999998],[1236488400,5754.3766999999998],[1236571200,5754.3766999999998],[1236657600,5754.3766999999998],[1236744000,5754.3766999999998],[1236830400,5754.3766999999998],[1236916800,5754.3766999999998],[1237003200,5754.3766999999998],[1237089600,5754.3766999999998],[1237176000,5754.3766999999998],[1237262400,5754.3766999999998],[1237348800,5754.3766999999998],[1237435200,5754.3766999999998],[1237521600,5754.3766999999998],[1237608000,5754.3766999999998],[1237694400,5754.3766999999998],[1237780800,5754.3766999999998],[1237867200,5754.3766999999998],[1237953600,5754.3766999999998],[1238040000,5754.3766999999998],[1238126400,5754.3766999999998],[1238212800,5754.3766999999998],[1238299200,5754.3766999999998],[1238385600,5754.3766999999998],[1238472000,5754.3766999999998],[1238558400,5754.3766999999998],[1238644800,5754.3766999999998],[1238731200,5754.3766999999998],[1238817600,5754.3766999999998],[1238904000,5754.3766999999998],[1238990400,5754.3766999999998],[1239076800,5754.3766999999998],[1239163200,5754.3766999999998],[1239249600,5754.3766999999998],[1239336000,5754.3766999999998],[1239422400,5754.3766999999998],[1239508800,5754.3766999999998],[1239595200,5754.3766999999998],[1239681600,5754.3766999999998],[1239768000,5754.3766999999998],[1239854400,5754.3766999999998],[1239940800,5754.3766999999998],[1240027200,5754.3766999999998],[1240113600,5754.3766999999998],[1240200000,5754.3766999999998],[1240286400,5754.3766999999998],[1240372800,5754.3766999999998],[1240459200,5754.3766999999998],[1240545600,5754.3766999999998],[1240632000,5754.3766999999998],[1240718400,5754.3766999999998],[1240804800,5754.3766999999998],[1240891200,5754.3766999999998],[1240977600,5754.3766999999998],[1241064000,5754.3766999999998],[1241150400,5754.3766999999998],[1241236800,5754.3766999999998],[1241323200,5754.3766999999998],[1241409600,5754.3766999999998],[1241496000,5754.3766999999998],[1241582400,5754.3766999999998],[1241668800,5754.3766999999998],[1241755200,5754.3766999999998],[1241841600,5754.3766999999998],[1241928000,5754.3766999999998],[1242014400,5754.3766999999998],[1242100800,5754.3766999999998],[1242187200,5754.3766999999998],[1242273600,5754.3766999999998],[1242360000,5754.3766999999998],[1242446400,5754.3766999999998],[1242532800,5754.3766999999998],[1242619200,5754.3766999999998],[1242705600,5754.3766999999998],[1242792000,5754.3766999999998],[1242878400,5754.3766999999998],[1242964800,5754.3766999999998],[1243051200,5754.3766999999998],[1243137600,5754.3766999999998],[1243224000,5754.3766999999998],[1243310400,5754.3766999999998],[1243396800,5754.3766999999998],[1243483200,5754.3766999999998],[1243569600,5754.3766999999998],[1243656000,5754.3766999999998],[1243742400,5754.3766999999998],[1243828800,5754.3766999999998],[1243915200,5754.3766999999998],[1244001600,5754.3766999999998],[1244088000,5754.3766999999998],[1244174400,5754.3766999999998],[1244260800,5754.3766999999998],[1244347200,5754.3766999999998],[1244433600,5754.3766999999998],[1244520000,5754.3766999999998],[1244606400,5754.3766999999998],[1244692800,5754.3766999999998],[1244779200,5754.3766999999998],[1244865600,5754.3766999999998],[1244952000,5754.3766999999998],[1245038400,5754.3766999999998],[1245124800,5754.3766999999998],[1245211200,5754.3766999999998],[1245297600,5754.3766999999998],[1245384000,5754.3766999999998],[1245470400,5754.3766999999998],[1245556800,5754.3766999999998],[1245643200,5754.3766999999998],[1245729600,5754.3766999999998],[1245816000,5754.3766999999998],[1245902400,5754.3766999999998],[1245988800,5754.3766999999998],[1246075200,5754.3766999999998],[1246161600,5754.3766999999998],[1246248000,5754.3766999999998],[1246334400,5754.3766999999998],[1246420800,5754.3766999999998],[1246593600,5814.3642],[1246680000,5814.3642],[1246766400,5814.3642],[1246852800,5814.3642],[1246939200,5814.3642],[1247025600,5814.3642],[1247112000,5814.3642],[1247198400,5814.3642],[1247284800,5814.3642],[1247371200,5814.3642],[1247457600,5814.3642],[1247544000,5814.3642],[1247630400,5814.3642],[1247716800,5814.3642],[1247803200,5814.3642],[1247889600,5814.3642],[1247976000,5814.3642],[1248062400,5814.3642],[1248148800,5814.3642],[1248235200,5814.3642],[1248321600,5814.3642],[1248408000,5814.3642],[1248494400,5814.3642],[1248580800,5814.3642],[1248667200,5814.3642],[1248753600,5814.3642],[1248840000,5814.3642],[1248926400,5814.3642],[1249012800,5814.3642],[1249099200,5814.3642],[1249185600,5814.3642],[1249272000,5814.3642],[1249358400,5814.3642],[1249444800,5814.3642],[1249531200,5814.3642],[1249617600,5814.3642],[1249704000,5814.3642],[1249790400,5814.3642],[1249876800,5814.3642],[1249963200,5814.3642],[1250049600,5814.3642],[1250136000,5814.3642],[1250222400,5814.3642],[1250308800,5814.3642],[1250395200,5814.3642],[1250481600,5814.3642],[1250568000,5814.3642],[1250654400,5814.3642],[1250740800,5814.3642],[1250827200,5814.3642],[1250913600,5814.3642],[1251000000,5814.3642],[1251086400,5814.3642],[1251172800,5814.3642],[1251259200,5814.3642],[1251345600,5814.3642],[1251432000,5814.3642],[1251518400,5814.3642],[1251604800,5814.3642],[1251691200,5814.3642],[1251777600,5814.3642],[1251864000,5814.3642],[1251950400,5814.3642],[1252036800,5814.3642],[1252123200,5814.3642],[1252209600,5814.3642],[1252296000,5814.3642],[1252382400,5814.3642],[1252468800,5814.3642],[1252555200,5814.3642],[1252641600,5814.3642],[1252728000,5814.3642],[1252814400,5814.3642],[1252900800,5814.3642],[1252987200,5814.3642],[1253073600,5814.3642],[1253160000,5814.3642],[1253246400,5814.3642],[1253332800,5814.3642],[1253419200,5814.3642],[1253505600,5814.3642],[1253592000,5814.3642],[1253678400,5814.3642],[1253764800,5814.3642],[1253851200,5814.3642],[1253937600,5814.3642],[1254024000,5814.3642],[1254110400,5814.3642],[1254196800,5814.3642],[1254283200,5814.3642],[1254369600,5814.3642],[1254456000,5814.3642],[1254542400,5814.3642],[1254628800,5814.3642],[1254715200,5814.3642],[1254801600,5814.3642],[1254888000,5814.3642],[1254974400,5814.3642],[1255060800,5814.3642],[1255147200,5814.3642],[1255233600,5814.3642],[1255320000,5814.3642],[1255406400,5814.3642],[1255492800,5814.3642],[1255579200,5814.3642],[1255665600,5814.3642],[1255752000,5814.3642],[1255838400,5814.3642],[1255924800,5814.3642],[1256011200,5814.3642],[1256097600,5814.3642],[1256184000,5814.3642],[1256270400,5814.3642],[1256356800,5814.3642],[1256443200,5814.3642],[1256529600,5814.3642],[1256616000,5814.3642],[1256702400,5814.3642],[1256788800,5814.3642],[1256875200,5814.3642],[1256961600,5814.3642],[1257048000,5814.3642],[1257138000,5814.3642],[1257224400,5814.3642],[1257310800,5814.3642],[1257397200,5814.3642],[1257483600,5814.3642],[1257570000,5814.3642],[1257656400,5814.3642],[1257742800,5814.3642],[1257829200,5814.3642],[1257915600,5814.3642],[1258002000,5814.3642],[1258088400,5814.3642],[1258174800,5814.3642],[1258261200,5814.3642],[1258347600,5814.3642],[1258434000,5814.3642],[1258520400,5814.3642],[1258606800,5814.3642],[1258693200,5814.3642],[1258779600,5814.3642],[1258866000,5814.3642],[1258952400,5814.3642],[1259038800,5814.3642],[1259125200,5814.3642],[1259211600,5814.3642],[1259298000,5814.3642],[1259384400,5814.3642],[1259470800,5814.3642],[1259557200,5814.3642],[1259643600,5814.3642],[1259730000,5814.3642],[1259816400,5814.3642],[1259902800,5814.3642],[1259989200,5814.3642],[1260075600,5814.3642],[1260162000,5814.3642],[1260248400,5814.3642],[1260334800,5814.3642],[1260421200,5814.3642],[1260507600,5814.3642],[1260594000,5814.3642],[1260680400,5814.3642],[1260766800,5814.3642],[1260853200,5814.3642],[1260939600,5814.3642],[1261026000,5814.3642],[1261112400,5814.3642],[1261198800,5814.3642],[1261285200,5814.3642],[1261371600,5814.3642],[1261458000,5814.3642],[1261544400,5814.3642],[1261630800,5814.3642],[1261717200,5814.3642],[1261803600,5814.3642],[1261890000,5814.3642],[1261976400,5814.3642],[1262062800,5814.3642],[1262149200,5814.3642],[1262235600,5814.3642],[1262322000,5814.3642],[1262408400,5814.3642],[1262494800,5814.3642],[1262581200,5814.3642],[1262667600,5814.3642],[1262754000,5814.3642],[1262840400,5814.3642],[1262926800,5814.3642],[1263013200,5814.3642],[1263099600,5814.3642],[1263186000,5814.3642],[1263272400,5814.3642],[1263358800,5814.3642],[1263445200,5814.3642],[1263531600,5814.3642],[1263618000,5814.3642],[1263704400,5814.3642],[1263790800,5814.3642],[1263877200,5814.3642],[1263963600,5814.3642],[1264050000,5814.3642],[1264136400,5814.3642],[1264222800,5814.3642],[1264309200,5814.3642],[1264395600,5814.3642],[1264482000,5814.3642],[1264568400,5814.3642],[1264654800,5814.3642],[1264741200,5814.3642],[1264827600,5814.3642],[1264914000,5814.3642],[1265000400,5814.3642],[1265086800,5814.3642],[1265173200,5814.3642],[1265259600,5814.3642],[1265346000,5814.3642],[1265432400,5814.3642],[1265518800,5814.3642],[1265605200,5814.3642],[1265691600,5814.3642],[1265778000,5814.3642],[1265864400,5814.3642],[1265950800,5814.3642],[1266037200,5814.3642],[1266123600,5814.3642],[1266210000,5814.3642],[1266296400,5814.3642],[1266382800,5814.3642],[1266469200,5814.3642],[1266555600,5814.3642],[1266642000,5814.3642],[1266728400,5814.3642],[1266814800,5814.3642],[1266901200,5814.3642],[1266987600,5814.3642],[1267074000,5814.3642],[1267160400,5814.3642],[1267246800,5814.3642],[1267333200,5814.3642],[1267419600,5814.3642],[1267506000,5814.3642],[1267592400,5814.3642],[1267678800,5814.3642],[1267765200,5814.3642],[1267851600,5814.3642],[1267938000,5814.3642],[1268024400,5814.3642],[1268110800,5814.3642],[1268197200,5814.3642],[1268283600,5814.3642],[1268370000,5814.3642],[1268456400,5814.3642],[1268542800,5814.3642],[1268625600,5814.3642],[1268712000,5814.3642],[1268798400,5814.3642],[1268884800,5814.3642],[1268971200,5814.3642],[1269057600,5814.3642],[1269144000,5814.3642],[1269230400,5814.3642],[1269316800,5814.3642],[1269403200,5814.3642],[1269489600,5814.3642],[1269576000,5814.3642],[1269662400,5814.3642],[1269748800,5814.3642],[1269835200,5814.3642],[1269921600,5814.3642],[1270008000,5814.3642],[1270094400,5814.3642],[1270180800,5814.3642],[1270267200,5814.3642],[1270353600,5814.3642],[1270440000,5814.3642],[1270526400,5814.3642],[1270612800,5814.3642],[1270699200,5814.3642],[1270785600,5814.3642],[1270872000,5814.3642],[1270958400,5814.3642],[1271044800,5814.3642],[1271131200,5814.3642],[1271217600,5814.3642],[1271304000,5814.3642],[1271390400,5814.3642],[1271476800,5814.3642],[1271563200,5814.3642],[1271649600,5814.3642],[1271736000,5814.3642],[1271822400,5814.3642],[1271908800,5814.3642],[1271995200,5814.3642],[1272081600,5814.3642],[1272168000,5814.3642],[1272254400,5814.3642],[1272340800,5814.3642],[1272427200,5814.3642],[1272513600,5814.3642],[1272600000,5814.3642],[1272686400,5814.3642],[1272772800,5814.3642],[1272859200,5814.3642],[1272945600,5814.3642],[1273032000,5814.3642],[1273118400,5814.3642],[1273204800,5814.3642],[1273291200,5814.3642],[1273377600,5814.3642],[1273464000,5814.3642],[1273550400,5814.3642],[1273636800,5814.3642],[1273723200,5814.3642],[1273809600,5814.3642],[1273896000,5814.3642],[1273982400,5814.3642],[1274068800,5814.3642],[1274155200,5814.3642],[1274241600,5814.3642],[1274328000,5814.3642],[1274414400,5814.3642],[1274500800,5814.3642],[1274587200,5814.3642],[1274673600,5814.3642],[1274760000,5814.3642],[1274846400,5814.3642],[1274932800,5814.3642],[1275019200,5814.3642],[1275105600,5814.3642],[1275192000,5814.3642],[1275278400,5814.3642],[1275364800,5814.3642],[1275451200,5814.3642],[1275537600,5814.3642],[1275624000,5814.3642],[1275710400,5814.3642],[1275796800,5814.3642],[1275883200,5814.3642],[1275969600,5814.3642],[1276056000,5814.3642],[1276142400,5814.3642],[1276228800,5814.3642],[1276315200,5814.3642],[1276401600,5814.3642],[1276488000,5814.3642],[1276574400,5814.3642],[1276660800,5814.3642],[1276747200,5814.3642],[1276833600,5814.3642],[1276920000,5814.3642],[1277006400,5814.3642],[1277092800,5814.3642],[1277179200,5814.3642],[1277265600,5814.3642],[1277352000,5814.3642],[1277438400,5814.3642],[1277524800,5814.3642],[1277611200,5814.3642],[1277697600,5814.3642],[1277784000,5814.3642],[1277870400,5814.3642],[1277956800,5814.3642],[1278129600,6125.1381000000001],[1278216000,6125.1381000000001],[1278302400,6125.1381000000001],[1278388800,6125.1381000000001],[1278475200,6125.1381000000001],[1278561600,6125.1381000000001],[1278648000,6125.1381000000001],[1278734400,6125.1381000000001],[1278820800,6125.1381000000001],[1278907200,6125.1381000000001],[1278993600,6125.1381000000001],[1279080000,6125.1381000000001],[1279166400,6125.1381000000001],[1279252800,6125.1381000000001],[1279339200,6125.1381000000001],[1279425600,6125.1381000000001],[1279512000,6125.1381000000001],[1279598400,6125.1381000000001],[1279684800,6125.1381000000001],[1279771200,6125.1381000000001],[1279857600,6125.1381000000001],[1279944000,6125.1381000000001],[1280030400,6125.1381000000001],[1280116800,6125.1381000000001],[1280203200,6125.1381000000001],[1280289600,6125.1381000000001],[1280376000,6125.1381000000001],[1280462400,6125.1381000000001],[1280548800,6125.1381000000001],[1280635200,6125.1381000000001],[1280721600,6125.1381000000001],[1280808000,6125.1381000000001],[1280894400,6125.1381000000001],[1280980800,6125.1381000000001],[1281067200,6125.1381000000001],[1281153600,6125.1381000000001],[1281240000,6125.1381000000001],[1281326400,6125.1381000000001],[1281412800,6125.1381000000001],[1281499200,6125.1381000000001],[1281585600,6125.1381000000001],[1281672000,6125.1381000000001],[1281758400,6125.1381000000001],[1281844800,6125.1381000000001],[1281931200,6125.1381000000001],[1282017600,6125.1381000000001],[1282104000,6125.1381000000001],[1282190400,6125.1381000000001],[1282276800,6125.1381000000001],[1282363200,6125.1381000000001],[1282449600,6125.1381000000001],[1282536000,6125.1381000000001],[1282622400,6125.1381000000001],[1282708800,6125.1381000000001],[1282795200,6125.1381000000001],[1282881600,6125.1381000000001],[1282968000,6125.1381000000001],[1283054400,6125.1381000000001],[1283140800,6125.1381000000001],[1283227200,6125.1381000000001],[1283313600,6125.1381000000001],[1283400000,6125.1381000000001],[1283486400,6125.1381000000001],[1283572800,6125.1381000000001],[1283659200,6125.1381000000001],[1283745600,6125.1381000000001],[1283832000,6125.1381000000001],[1283918400,6125.1381000000001],[1284004800,6125.1381000000001],[1284091200,6125.1381000000001],[1284177600,6125.1381000000001],[1284264000,6125.1381000000001],[1284350400,6125.1381000000001],[1284436800,6125.1381000000001],[1284523200,6125.1381000000001],[1284609600,6125.1381000000001],[1284696000,6125.1381000000001],[1284782400,6125.1381000000001],[1284868800,6125.1381000000001],[1284955200,6125.1381000000001],[1285041600,6125.1381000000001],[1285128000,6125.1381000000001],[1285214400,6125.1381000000001],[1285300800,6125.1381000000001],[1285387200,6125.1381000000001],[1285473600,6125.1381000000001],[1285560000,6125.1381000000001],[1285646400,6125.1381000000001],[1285732800,6125.1381000000001],[1285819200,6125.1381000000001],[1285905600,6125.1381000000001],[1285992000,6125.1381000000001],[1286078400,6125.1381000000001],[1286164800,6125.1381000000001],[1286251200,6125.1381000000001],[1286337600,6125.1381000000001],[1286424000,6125.1381000000001],[1286510400,6125.1381000000001],[1286596800,6125.1381000000001],[1286683200,6125.1381000000001],[1286769600,6125.1381000000001],[1286856000,6125.1381000000001],[1286942400,6125.1381000000001],[1287028800,6125.1381000000001],[1287115200,6125.1381000000001],[1287201600,6125.1381000000001],[1287288000,6125.1381000000001],[1287374400,6125.1381000000001],[1287460800,6125.1381000000001],[1287547200,6125.1381000000001],[1287633600,6125.1381000000001],[1287720000,6125.1381000000001],[1287806400,6125.1381000000001],[1287892800,6125.1381000000001],[1287979200,6125.1381000000001],[1288065600,6125.1381000000001],[1288152000,6125.1381000000001],[1288238400,6125.1381000000001],[1288324800,6125.1381000000001],[1288411200,6125.1381000000001],[1288497600,6125.1381000000001],[1288584000,6125.1381000000001],[1288670400,6125.1381000000001],[1288756800,6125.1381000000001],[1288843200,6125.1381000000001],[1288929600,6125.1381000000001],[1289016000,6125.1381000000001],[1289102400,6125.1381000000001],[1289192400,6125.1381000000001],[1289278800,6125.1381000000001],[1289365200,6125.1381000000001],[1289451600,6125.1381000000001],[1289538000,6125.1381000000001],[1289624400,6125.1381000000001],[1289710800,6125.1381000000001],[1289797200,6125.1381000000001],[1289883600,6125.1381000000001],[1289970000,6125.1381000000001],[1290056400,6125.1381000000001],[1290142800,6125.1381000000001],[1290229200,6125.1381000000001],[1290315600,6125.1381000000001],[1290402000,6125.1381000000001],[1290488400,6125.1381000000001],[1290574800,6125.1381000000001],[1290661200,6125.1381000000001],[1290747600,6125.1381000000001],[1290834000,6125.1381000000001],[1290920400,6125.1381000000001],[1291006800,6125.1381000000001],[1291093200,6125.1381000000001],[1291179600,6125.1381000000001],[1291266000,6125.1381000000001],[1291352400,6125.1381000000001],[1291438800,6125.1381000000001],[1291525200,6125.1381000000001],[1291611600,6125.1381000000001],[1291698000,6125.1381000000001],[1291784400,6125.1381000000001],[1291870800,6125.1381000000001],[1291957200,6125.1381000000001],[1292043600,6125.1381000000001],[1292130000,6125.1381000000001],[1292216400,6125.1381000000001],[1292302800,6125.1381000000001],[1292389200,6125.1381000000001],[1292475600,6125.1381000000001],[1292562000,6125.1381000000001],[1292648400,6125.1381000000001],[1292734800,6125.1381000000001],[1292821200,6125.1381000000001],[1292907600,6125.1381000000001],[1292994000,6125.1381000000001],[1293080400,6125.1381000000001],[1293166800,6125.1381000000001],[1293253200,6125.1381000000001],[1293339600,6125.1381000000001],[1293426000,6125.1381000000001],[1293512400,6125.1381000000001],[1293598800,6125.1381000000001],[1293685200,6125.1381000000001],[1293771600,6125.1381000000001],[1293858000,6125.1381000000001],[1293944400,6125.1381000000001],[1294030800,6125.1381000000001],[1294117200,6125.1381000000001],[1294203600,6125.1381000000001],[1294290000,6125.1381000000001],[1294376400,6125.1381000000001],[1294462800,6125.1381000000001],[1294549200,6125.1381000000001],[1294635600,6125.1381000000001],[1294722000,6125.1381000000001],[1294808400,6125.1381000000001],[1294894800,6125.1381000000001],[1294981200,6125.1381000000001],[1295067600,6125.1381000000001],[1295154000,6125.1381000000001],[1295240400,6125.1381000000001],[1295326800,6125.1381000000001],[1295413200,6125.1381000000001],[1295499600,6125.1381000000001],[1295586000,6125.1381000000001],[1295672400,6125.1381000000001],[1295758800,6125.1381000000001],[1295845200,6125.1381000000001],[1295931600,6125.1381000000001],[1296018000,6125.1381000000001],[1296104400,6125.1381000000001],[1296190800,6125.1381000000001],[1296277200,6125.1381000000001],[1296363600,6125.1381000000001],[1296450000,6125.1381000000001],[1296536400,6125.1381000000001],[1296622800,6125.1381000000001],[1296709200,6125.1381000000001],[1296795600,6125.1381000000001],[1296882000,6125.1381000000001],[1296968400,6125.1381000000001],[1297054800,6125.1381000000001],[1297141200,6125.1381000000001],[1297227600,6125.1381000000001],[1297314000,6125.1381000000001],[1297400400,6125.1381000000001],[1297486800,6125.1381000000001],[1297573200,6125.1381000000001],[1297659600,6125.1381000000001],[1297746000,6125.1381000000001],[1297832400,6125.1381000000001],[1297918800,6125.1381000000001],[1298005200,6125.1381000000001],[1298091600,6125.1381000000001],[1298178000,6125.1381000000001],[1298264400,6125.1381000000001],[1298350800,6125.1381000000001],[1298437200,6125.1381000000001],[1298523600,6125.1381000000001],[1298610000,6125.1381000000001],[1298696400,6125.1381000000001],[1298782800,6125.1381000000001],[1298869200,6125.1381000000001],[1298955600,6125.1381000000001],[1299042000,6125.1381000000001],[1299128400,6125.1381000000001],[1299214800,6125.1381000000001],[1299301200,6125.1381000000001],[1299387600,6125.1381000000001],[1299474000,6125.1381000000001],[1299560400,6125.1381000000001],[1299646800,6125.1381000000001],[1299733200,6125.1381000000001],[1299819600,6125.1381000000001],[1299906000,6125.1381000000001],[1299992400,6125.1381000000001],[1300075200,6125.1381000000001],[1300161600,6125.1381000000001],[1300248000,6125.1381000000001],[1300334400,6125.1381000000001],[1300420800,6125.1381000000001],[1300507200,6125.1381000000001],[1300593600,6125.1381000000001],[1300680000,6125.1381000000001],[1300766400,6125.1381000000001],[1300852800,6125.1381000000001],[1300939200,6125.1381000000001],[1301025600,6125.1381000000001],[1301112000,6125.1381000000001],[1301198400,6125.1381000000001],[1301284800,6125.1381000000001],[1301371200,6125.1381000000001],[1301457600,6125.1381000000001],[1301544000,6125.1381000000001],[1301630400,6125.1381000000001],[1301716800,6125.1381000000001],[1301803200,6125.1381000000001],[1301889600,6125.1381000000001],[1301976000,6125.1381000000001],[1302062400,6125.1381000000001],[1302148800,6125.1381000000001],[1302235200,6125.1381000000001],[1302321600,6125.1381000000001],[1302408000,6125.1381000000001],[1302494400,6125.1381000000001],[1302580800,6125.1381000000001],[1302667200,6125.1381000000001],[1302753600,6125.1381000000001],[1302840000,6125.1381000000001],[1302926400,6125.1381000000001],[1303012800,6125.1381000000001],[1303099200,6125.1381000000001],[1303185600,6125.1381000000001],[1303272000,6125.1381000000001],[1303358400,6125.1381000000001],[1303444800,6125.1381000000001],[1303531200,6125.1381000000001],[1303617600,6125.1381000000001],[1303704000,6125.1381000000001],[1303790400,6125.1381000000001],[1303876800,6125.1381000000001],[1303963200,6125.1381000000001],[1304049600,6125.1381000000001],[1304136000,6125.1381000000001],[1304222400,6125.1381000000001],[1304308800,6125.1381000000001],[1304395200,6125.1381000000001],[1304481600,6125.1381000000001],[1304568000,6125.1381000000001],[1304654400,6125.1381000000001],[1304740800,6125.1381000000001],[1304827200,6125.1381000000001],[1304913600,6125.1381000000001],[1305000000,6125.1381000000001],[1305086400,6125.1381000000001],[1305172800,6125.1381000000001],[1305259200,6125.1381000000001],[1305345600,6125.1381000000001],[1305432000,6125.1381000000001],[1305518400,6125.1381000000001],[1305604800,6125.1381000000001],[1305691200,6125.1381000000001],[1305777600,6125.1381000000001],[1305864000,6125.1381000000001],[1305950400,6125.1381000000001],[1306036800,6125.1381000000001],[1306123200,6125.1381000000001],[1306209600,6125.1381000000001],[1306296000,6125.1381000000001],[1306382400,6125.1381000000001],[1306468800,6125.1381000000001],[1306555200,6125.1381000000001],[1306641600,6125.1381000000001],[1306728000,6125.1381000000001],[1306814400,6125.1381000000001],[1306900800,6125.1381000000001],[1306987200,6125.1381000000001],[1307073600,6125.1381000000001],[1307160000,6125.1381000000001],[1307246400,6125.1381000000001],[1307332800,6125.1381000000001],[1307419200,6125.1381000000001],[1307505600,6125.1381000000001],[1307592000,6125.1381000000001],[1307678400,6125.1381000000001],[1307764800,6125.1381000000001],[1307851200,6125.1381000000001],[1307937600,6125.1381000000001],[1308024000,6125.1381000000001],[1308110400,6125.1381000000001],[1308196800,6125.1381000000001],[1308283200,6125.1381000000001],[1308369600,6125.1381000000001],[1308456000,6125.1381000000001],[1308542400,6125.1381000000001],[1308628800,6125.1381000000001],[1308715200,6125.1381000000001],[1308801600,6125.1381000000001],[1308888000,6125.1381000000001],[1308974400,6125.1381000000001],[1309060800,6125.1381000000001],[1309147200,6125.1381000000001],[1309233600,6125.1381000000001],[1309320000,6125.1381000000001],[1309406400,6125.1381000000001],[1309492800,6125.1381000000001],[1309924800,6802.6310000000003],[1310011200,6802.6310000000003],[1310097600,6802.6310000000003],[1310184000,6802.6310000000003],[1310270400,6802.6310000000003],[1310356800,6802.6310000000003],[1310443200,6802.6310000000003],[1310529600,6802.6310000000003],[1310616000,6802.6310000000003],[1310702400,6802.6310000000003],[1310788800,6802.6310000000003],[1310875200,6802.6310000000003],[1310961600,6802.6310000000003],[1311048000,6802.6310000000003],[1311134400,6802.6310000000003],[1311220800,6802.6310000000003],[1311307200,6802.6310000000003],[1311393600,6802.6310000000003],[1311480000,6802.6310000000003],[1311566400,6802.6310000000003],[1311652800,6802.6310000000003],[1311739200,6802.6310000000003],[1311825600,6802.6310000000003],[1311912000,6802.6310000000003],[1311998400,6802.6310000000003],[1312084800,6802.6310000000003],[1312171200,6802.6310000000003],[1312257600,6802.6310000000003],[1312344000,6802.6310000000003],[1312430400,6802.6310000000003],[1312516800,6802.6310000000003],[1312603200,6802.6310000000003],[1312689600,6802.6310000000003],[1312776000,6802.6310000000003],[1312862400,6802.6310000000003],[1312948800,6802.6310000000003],[1313035200,6802.6310000000003],[1313121600,6802.6310000000003],[1313208000,6802.6310000000003],[1313294400,6802.6310000000003],[1313380800,6802.6310000000003],[1313467200,6802.6310000000003],[1313553600,6802.6310000000003],[1313640000,6802.6310000000003],[1313726400,6802.6310000000003],[1313812800,6802.6310000000003],[1313899200,6802.6310000000003],[1313985600,6802.6310000000003],[1314072000,6802.6310000000003],[1314158400,6802.6310000000003],[1314244800,6802.6310000000003],[1314331200,6802.6310000000003],[1314417600,6802.6310000000003],[1314504000,6802.6310000000003],[1314590400,6802.6310000000003],[1314676800,6802.6310000000003],[1314763200,6802.6310000000003],[1314849600,6802.6310000000003],[1314936000,6802.6310000000003],[1315022400,6802.6310000000003],[1315108800,6802.6310000000003],[1315195200,6802.6310000000003],[1315281600,6802.6310000000003],[1315368000,6802.6310000000003],[1315454400,6802.6310000000003],[1315540800,6802.6310000000003],[1315627200,6802.6310000000003],[1315713600,6802.6310000000003],[1315800000,6802.6310000000003],[1315886400,6802.6310000000003],[1315972800,6802.6310000000003],[1316059200,6802.6310000000003],[1316145600,6802.6310000000003],[1316232000,6802.6310000000003],[1316318400,6802.6310000000003],[1316404800,6802.6310000000003],[1316491200,6802.6310000000003],[1316577600,6802.6310000000003],[1316664000,6802.6310000000003],[1316750400,6802.6310000000003],[1316836800,6802.6310000000003],[1316923200,6802.6310000000003],[1317009600,6802.6310000000003],[1317096000,6802.6310000000003],[1317182400,6802.6310000000003],[1317268800,6802.6310000000003],[1317355200,6802.6310000000003],[1317441600,6802.6310000000003],[1317528000,6802.6310000000003],[1317614400,6802.6310000000003],[1317700800,6802.6310000000003],[1317787200,6802.6310000000003],[1317873600,6802.6310000000003],[1317960000,6802.6310000000003],[1318046400,6802.6310000000003],[1318132800,6802.6310000000003],[1318219200,6802.6310000000003],[1318305600,6802.6310000000003],[1318392000,6802.6310000000003],[1318478400,6802.6310000000003],[1318564800,6802.6310000000003],[1318651200,6802.6310000000003],[1318737600,6802.6310000000003],[1318824000,6802.6310000000003],[1318910400,6802.6310000000003],[1318996800,6802.6310000000003],[1319083200,6802.6310000000003],[1319169600,6802.6310000000003],[1319256000,6802.6310000000003],[1319342400,6802.6310000000003],[1319428800,6802.6310000000003],[1319515200,6802.6310000000003],[1319601600,6802.6310000000003],[1319688000,6802.6310000000003],[1319774400,6802.6310000000003],[1319860800,6802.6310000000003],[1319947200,6802.6310000000003],[1320033600,6802.6310000000003],[1320120000,6802.6310000000003],[1320206400,6802.6310000000003],[1320292800,6802.6310000000003],[1320379200,6802.6310000000003],[1320465600,6802.6310000000003],[1320552000,6802.6310000000003],[1320642000,6802.6310000000003],[1320728400,6802.6310000000003],[1320814800,6802.6310000000003],[1320901200,6802.6310000000003],[1320987600,6802.6310000000003],[1321074000,6802.6310000000003],[1321160400,6802.6310000000003],[1321246800,6802.6310000000003],[1321333200,6802.6310000000003],[1321419600,6802.6310000000003],[1321506000,6802.6310000000003],[1321592400,6802.6310000000003],[1321678800,6802.6310000000003],[1321765200,6802.6310000000003],[1321851600,6802.6310000000003],[1321938000,6802.6310000000003],[1322024400,6802.6310000000003],[1322110800,6802.6310000000003],[1322197200,6802.6310000000003],[1322283600,6802.6310000000003],[1322370000,6802.6310000000003],[1322456400,6802.6310000000003],[1322542800,6802.6310000000003],[1322629200,6802.6310000000003],[1322715600,6802.6310000000003],[1322802000,6802.6310000000003],[1322888400,6802.6310000000003],[1322974800,6802.6310000000003],[1323061200,6802.6310000000003],[1323147600,6802.6310000000003],[1323234000,6802.6310000000003],[1323320400,6802.6310000000003],[1323406800,6802.6310000000003],[1323493200,6802.6310000000003],[1323579600,6802.6310000000003],[1323666000,6802.6310000000003],[1323752400,6802.6310000000003],[1323838800,6802.6310000000003],[1323925200,6802.6310000000003],[1324011600,6802.6310000000003],[1324098000,6802.6310000000003],[1324184400,6802.6310000000003],[1324270800,6802.6310000000003],[1324357200,6802.6310000000003],[1324443600,6802.6310000000003],[1324530000,6802.6310000000003],[1324616400,6802.6310000000003],[1324702800,6802.6310000000003],[1324789200,6802.6310000000003],[1324875600,6802.6310000000003],[1324962000,6802.6310000000003],[1325048400,6802.6310000000003],[1325134800,6802.6310000000003],[1325221200,6802.6310000000003],[1325307600,6802.6310000000003],[1325394000,6802.6310000000003],[1325480400,6802.6310000000003],[1325566800,6802.6310000000003],[1325653200,6802.6310000000003],[1325739600,6802.6310000000003],[1325826000,6802.6310000000003],[1325912400,6802.6310000000003],[1325998800,6802.6310000000003],[1326085200,6802.6310000000003],[1326171600,6802.6310000000003],[1326258000,6802.6310000000003],[1326344400,6802.6310000000003],[1326430800,6802.6310000000003],[1326517200,6802.6310000000003],[1326603600,6802.6310000000003],[1326690000,6802.6310000000003],[1326776400,6802.6310000000003],[1326862800,6802.6310000000003],[1326949200,6802.6310000000003],[1327035600,6802.6310000000003],[1327122000,6802.6310000000003],[1327208400,6802.6310000000003],[1327294800,6802.6310000000003],[1327381200,6802.6310000000003],[1327467600,6802.6310000000003],[1327554000,6802.6310000000003],[1327640400,6802.6310000000003],[1327726800,6802.6310000000003],[1327813200,6802.6310000000003],[1327899600,6802.6310000000003],[1327986000,6802.6310000000003],[1328072400,6802.6310000000003],[1328158800,6802.6310000000003],[1328245200,6802.6310000000003],[1328331600,6802.6310000000003],[1328418000,6802.6310000000003],[1328504400,6802.6310000000003],[1328590800,6802.6310000000003],[1328677200,6802.6310000000003],[1328763600,6802.6310000000003],[1328850000,6802.6310000000003],[1328936400,6802.6310000000003],[1329022800,6802.6310000000003],[1329109200,6802.6310000000003],[1329195600,6802.6310000000003],[1329282000,6802.6310000000003],[1329368400,6802.6310000000003],[1329454800,6802.6310000000003],[1329541200,6802.6310000000003],[1329627600,6802.6310000000003],[1329714000,6802.6310000000003],[1329800400,6802.6310000000003],[1329886800,6802.6310000000003],[1329973200,6802.6310000000003],[1330059600,6802.6310000000003],[1330146000,6802.6310000000003],[1330232400,6802.6310000000003],[1330318800,6802.6310000000003],[1330405200,6802.6310000000003],[1330491600,6802.6310000000003],[1330578000,6802.6310000000003],[1330664400,6802.6310000000003],[1330750800,6802.6310000000003],[1330837200,6802.6310000000003],[1330923600,6802.6310000000003],[1331010000,6802.6310000000003],[1331096400,6802.6310000000003],[1331182800,6802.6310000000003],[1331269200,6802.6310000000003],[1331355600,6802.6310000000003],[1331442000,6802.6310000000003],[1331524800,6802.6310000000003],[1331611200,6802.6310000000003],[1331697600,6802.6310000000003],[1331784000,6802.6310000000003],[1331870400,6802.6310000000003],[1331956800,6802.6310000000003],[1332043200,6802.6310000000003],[1332129600,6802.6310000000003],[1332216000,6802.6310000000003],[1332302400,6802.6310000000003],[1332388800,6802.6310000000003],[1332475200,6802.6310000000003],[1332561600,6802.6310000000003],[1332648000,6802.6310000000003],[1332734400,6802.6310000000003],[1332820800,6802.6310000000003],[1332907200,6802.6310000000003],[1332993600,6802.6310000000003],[1333080000,6802.6310000000003],[1333166400,6802.6310000000003],[1333252800,6802.6310000000003],[1333339200,6802.6310000000003],[1333425600,6802.6310000000003],[1333512000,6802.6310000000003],[1333598400,6802.6310000000003],[1333684800,6802.6310000000003],[1333771200,6802.6310000000003],[1333857600,6802.6310000000003],[1333944000,6802.6310000000003],[1334030400,6802.6310000000003],[1334116800,6802.6310000000003],[1334203200,6802.6310000000003],[1334289600,6802.6310000000003],[1334376000,6802.6310000000003],[1334462400,6802.6310000000003],[1334548800,6802.6310000000003],[1334635200,6802.6310000000003],[1334721600,6802.6310000000003],[1334808000,6802.6310000000003],[1334894400,6802.6310000000003],[1334980800,6802.6310000000003],[1335067200,6802.6310000000003],[1335153600,6802.6310000000003],[1335240000,6802.6310000000003],[1335326400,6802.6310000000003],[1335412800,6802.6310000000003],[1335499200,6802.6310000000003],[1335585600,6802.6310000000003],[1335672000,6802.6310000000003],[1335758400,6802.6310000000003],[1335844800,6802.6310000000003],[1335931200,6802.6310000000003],[1336017600,6802.6310000000003],[1336104000,6802.6310000000003],[1336190400,6802.6310000000003],[1336276800,6802.6310000000003],[1336363200,6802.6310000000003],[1336449600,6802.6310000000003],[1336536000,6802.6310000000003],[1336622400,6802.6310000000003],[1336708800,6802.6310000000003],[1336795200,6802.6310000000003],[1336881600,6802.6310000000003],[1336968000,6802.6310000000003],[1337054400,6802.6310000000003],[1337140800,6802.6310000000003],[1337227200,6802.6310000000003],[1337313600,6802.6310000000003],[1337400000,6802.6310000000003],[1337486400,6802.6310000000003],[1337572800,6802.6310000000003],[1337659200,6802.6310000000003],[1337745600,6802.6310000000003],[1337832000,6802.6310000000003],[1337918400,6802.6310000000003],[1338004800,6802.6310000000003],[1338091200,6802.6310000000003],[1338177600,6802.6310000000003],[1338264000,6802.6310000000003],[1338350400,6802.6310000000003],[1338436800,6802.6310000000003],[1338523200,6802.6310000000003],[1338609600,6802.6310000000003],[1338696000,6802.6310000000003],[1338782400,6802.6310000000003],[1338868800,6802.6310000000003],[1338955200,6802.6310000000003],[1339041600,6802.6310000000003],[1339128000,6802.6310000000003],[1339214400,6802.6310000000003],[1339300800,6802.6310000000003],[1339387200,6802.6310000000003],[1339473600,6802.6310000000003],[1339560000,6802.6310000000003],[1339646400,6802.6310000000003],[1339732800,6802.6310000000003],[1339819200,6802.6310000000003],[1339905600,6802.6310000000003],[1339992000,6802.6310000000003],[1340078400,6802.6310000000003],[1340164800,6802.6310000000003],[1340251200,6802.6310000000003],[1340337600,6802.6310000000003],[1340424000,6802.6310000000003],[1340510400,6802.6310000000003],[1340596800,6802.6310000000003],[1340683200,6802.6310000000003],[1340769600,6802.6310000000003],[1340856000,6802.6310000000003],[1340942400,6802.6310000000003],[1341028800,6802.6310000000003],[1341115200,6802.6310000000003],[1341201600,6802.6310000000003],[1341374400,7331.4265999999998],[1341460800,7331.4265999999998],[1341547200,7331.4265999999998],[1341633600,7331.4265999999998],[1341720000,7331.4265999999998],[1341806400,7331.4265999999998],[1341892800,7331.4265999999998],[1341979200,7331.4265999999998],[1342065600,7331.4265999999998],[1342152000,7331.4265999999998],[1342238400,7331.4265999999998],[1342324800,7331.4265999999998],[1342411200,7331.4265999999998],[1342497600,7331.4265999999998],[1342584000,7331.4265999999998],[1342670400,7331.4265999999998],[1342756800,7331.4265999999998],[1342843200,7331.4265999999998],[1342929600,7331.4265999999998],[1343016000,7331.4265999999998],[1343102400,7331.4265999999998],[1343188800,7331.4265999999998],[1343275200,7331.4265999999998],[1343361600,7331.4265999999998],[1343448000,7331.4265999999998],[1343534400,7331.4265999999998],[1343620800,7331.4265999999998],[1343707200,7331.4265999999998],[1343793600,7331.4265999999998],[1343880000,7331.4265999999998],[1343966400,7331.4265999999998],[1344052800,7331.4265999999998],[1344139200,7331.4265999999998],[1344225600,7331.4265999999998],[1344312000,7331.4265999999998],[1344398400,7331.4265999999998],[1344484800,7331.4265999999998],[1344571200,7331.4265999999998],[1344657600,7331.4265999999998],[1344744000,7331.4265999999998],[1344830400,7331.4265999999998],[1344916800,7331.4265999999998],[1345003200,7331.4265999999998],[1345089600,7331.4265999999998],[1345176000,7331.4265999999998],[1345262400,7331.4265999999998],[1345348800,7331.4265999999998],[1345435200,7331.4265999999998],[1345521600,7331.4265999999998],[1345608000,7331.4265999999998],[1345694400,7331.4265999999998],[1345780800,7331.4265999999998],[1345867200,7331.4265999999998],[1345953600,7331.4265999999998],[1346040000,7331.4265999999998],[1346126400,7331.4265999999998],[1346212800,7331.4265999999998],[1346299200,7331.4265999999998],[1346385600,7331.4265999999998],[1346472000,7331.4265999999998],[1346558400,7331.4265999999998],[1346644800,7331.4265999999998],[1346731200,7331.4265999999998],[1346817600,7331.4265999999998],[1346904000,7331.4265999999998],[1346990400,7331.4265999999998],[1347076800,7331.4265999999998],[1347163200,7331.4265999999998],[1347249600,7331.4265999999998],[1347336000,7331.4265999999998],[1347422400,7331.4265999999998],[1347508800,7331.4265999999998],[1347595200,7331.4265999999998],[1347681600,7331.4265999999998],[1347768000,7331.4265999999998],[1347854400,7331.4265999999998],[1347940800,7331.4265999999998],[1348027200,7331.4265999999998],[1348113600,7331.4265999999998],[1348200000,7331.4265999999998],[1348286400,7331.4265999999998],[1348372800,7331.4265999999998],[1348459200,7331.4265999999998],[1348545600,7331.4265999999998],[1348632000,7331.4265999999998],[1348718400,7331.4265999999998],[1348804800,7331.4265999999998],[1348891200,7331.4265999999998],[1348977600,7331.4265999999998],[1349064000,7331.4265999999998],[1349150400,7331.4265999999998],[1349236800,7331.4265999999998],[1349323200,7331.4265999999998],[1349409600,7331.4265999999998],[1349496000,7331.4265999999998],[1349582400,7331.4265999999998],[1349668800,7331.4265999999998],[1349755200,7331.4265999999998],[1349841600,7331.4265999999998],[1349928000,7331.4265999999998],[1350014400,7331.4265999999998],[1350100800,7331.4265999999998],[1350187200,7331.4265999999998],[1350273600,7331.4265999999998],[1350360000,7331.4265999999998],[1350446400,7331.4265999999998],[1350532800,7331.4265999999998],[1350619200,7331.4265999999998],[1350705600,7331.4265999999998],[1350792000,7331.4265999999998],[1350878400,7331.4265999999998],[1350964800,7331.4265999999998],[1351051200,7331.4265999999998],[1351137600,7331.4265999999998],[1351224000,7331.4265999999998],[1351310400,7331.4265999999998],[1351396800,7331.4265999999998],[1351483200,7331.4265999999998],[1351569600,7331.4265999999998],[1351656000,7331.4265999999998],[1351742400,7331.4265999999998],[1351828800,7331.4265999999998],[1351915200,7331.4265999999998],[1352001600,7331.4265999999998],[1352091600,7331.4265999999998],[1352178000,7331.4265999999998],[1352264400,7331.4265999999998],[1352350800,7331.4265999999998],[1352437200,7331.4265999999998],[1352523600,7331.4265999999998],[1352610000,7331.4265999999998],[1352696400,7331.4265999999998],[1352782800,7331.4265999999998],[1352869200,7331.4265999999998],[1352955600,7331.4265999999998],[1353042000,7331.4265999999998],[1353128400,7331.4265999999998],[1353214800,7331.4265999999998],[1353301200,7331.4265999999998],[1353387600,7331.4265999999998],[1353474000,7331.4265999999998],[1353560400,7331.4265999999998],[1353646800,7331.4265999999998],[1353733200,7331.4265999999998],[1353819600,7331.4265999999998],[1353906000,7331.4265999999998],[1353992400,7331.4265999999998],[1354078800,7331.4265999999998],[1354165200,7331.4265999999998],[1354251600,7331.4265999999998],[1354338000,7331.4265999999998],[1354424400,7331.4265999999998],[1354510800,7331.4265999999998],[1354597200,7331.4265999999998],[1354683600,7331.4265999999998],[1354770000,7331.4265999999998],[1354856400,7331.4265999999998],[1354942800,7331.4265999999998],[1355029200,7331.4265999999998],[1355115600,7331.4265999999998],[1355202000,7331.4265999999998],[1355288400,7331.4265999999998],[1355374800,7331.4265999999998],[1355461200,7331.4265999999998],[1355547600,7331.4265999999998],[1355634000,7331.4265999999998],[1355720400,7331.4265999999998],[1355806800,7331.4265999999998],[1355893200,7331.4265999999998],[1355979600,7331.4265999999998],[1356066000,7331.4265999999998],[1356152400,7331.4265999999998],[1356238800,7331.4265999999998],[1356325200,7331.4265999999998],[1356411600,7331.4265999999998],[1356498000,7331.4265999999998],[1356584400,7331.4265999999998],[1356670800,7331.4265999999998],[1356757200,7331.4265999999998],[1356843600,7331.4265999999998],[1356930000,7331.4265999999998],[1357016400,7331.4265999999998],[1357102800,7331.4265999999998],[1357189200,7331.4265999999998],[1357275600,7331.4265999999998],[1357362000,7331.4265999999998],[1357448400,7331.4265999999998],[1357534800,7331.4265999999998],[1357621200,7331.4265999999998],[1357707600,7331.4265999999998],[1357794000,7331.4265999999998],[1357880400,7331.4265999999998],[1357966800,7331.4265999999998],[1358053200,7331.4265999999998],[1358139600,7331.4265999999998],[1358226000,7331.4265999999998],[1358312400,7331.4265999999998],[1358398800,7331.4265999999998],[1358485200,7331.4265999999998],[1358571600,7331.4265999999998],[1358658000,7331.4265999999998],[1358744400,7331.4265999999998],[1358830800,7331.4265999999998],[1358917200,7331.4265999999998],[1359003600,7331.4265999999998],[1359090000,7331.4265999999998],[1359176400,7331.4265999999998],[1359262800,7331.4265999999998],[1359349200,7331.4265999999998],[1359435600,7331.4265999999998],[1359522000,7331.4265999999998],[1359608400,7331.4265999999998],[1359694800,7331.4265999999998],[1359781200,7331.4265999999998],[1359867600,7331.4265999999998],[1359954000,7331.4265999999998],[1360040400,7331.4265999999998],[1360126800,7331.4265999999998],[1360213200,7331.4265999999998],[1360299600,7331.4265999999998],[1360386000,7331.4265999999998],[1360472400,7331.4265999999998],[1360558800,7331.4265999999998],[1360645200,7331.4265999999998],[1360731600,7331.4265999999998],[1360818000,7331.4265999999998],[1360904400,7331.4265999999998],[1360990800,7331.4265999999998],[1361077200,7331.4265999999998],[1361163600,7331.4265999999998],[1361250000,7331.4265999999998],[1361336400,7331.4265999999998],[1361422800,7331.4265999999998],[1361509200,7331.4265999999998],[1361595600,7331.4265999999998],[1361682000,7331.4265999999998],[1361768400,7331.4265999999998],[1361854800,7331.4265999999998],[1361941200,7331.4265999999998],[1362027600,7331.4265999999998],[1362114000,7331.4265999999998],[1362200400,7331.4265999999998],[1362286800,7331.4265999999998],[1362373200,7331.4265999999998],[1362459600,7331.4265999999998],[1362546000,7331.4265999999998],[1362632400,7331.4265999999998],[1362718800,7331.4265999999998],[1362805200,7331.4265999999998],[1362891600,7331.4265999999998],[1362974400,7331.4265999999998],[1363060800,7331.4265999999998],[1363147200,7331.4265999999998],[1363233600,7331.4265999999998],[1363320000,7331.4265999999998],[1363406400,7331.4265999999998],[1363492800,7331.4265999999998],[1363579200,7331.4265999999998],[1363665600,7331.4265999999998],[1363752000,7331.4265999999998],[1363838400,7331.4265999999998],[1363924800,7331.4265999999998],[1364011200,7331.4265999999998],[1364097600,7331.4265999999998],[1364184000,7331.4265999999998],[1364270400,7331.4265999999998],[1364356800,7331.4265999999998],[1364443200,7331.4265999999998],[1364529600,7331.4265999999998],[1364616000,7331.4265999999998],[1364702400,7331.4265999999998],[1364788800,7331.4265999999998],[1364875200,7331.4265999999998],[1364961600,7331.4265999999998],[1365048000,7331.4265999999998],[1365134400,7331.4265999999998],[1365220800,7331.4265999999998],[1365307200,7331.4265999999998],[1365393600,7331.4265999999998],[1365480000,7331.4265999999998],[1365566400,7331.4265999999998],[1365652800,7331.4265999999998],[1365739200,7331.4265999999998],[1365825600,7331.4265999999998],[1365912000,7331.4265999999998],[1365998400,7331.4265999999998],[1366084800,7331.4265999999998],[1366171200,7331.4265999999998],[1366257600,7331.4265999999998],[1366344000,7331.4265999999998],[1366430400,7331.4265999999998],[1366516800,7331.4265999999998],[1366603200,7331.4265999999998],[1366689600,7331.4265999999998],[1366776000,7331.4265999999998],[1366862400,7331.4265999999998],[1366948800,7331.4265999999998],[1367035200,7331.4265999999998],[1367121600,7331.4265999999998],[1367208000,7331.4265999999998],[1367294400,7331.4265999999998],[1367380800,7331.4265999999998],[1367467200,7331.4265999999998],[1367553600,7331.4265999999998],[1367640000,7331.4265999999998],[1367726400,7331.4265999999998],[1367812800,7331.4265999999998],[1367899200,7331.4265999999998],[1367985600,7331.4265999999998],[1368072000,7331.4265999999998],[1368158400,7331.4265999999998],[1368244800,7331.4265999999998],[1368331200,7331.4265999999998],[1368417600,7331.4265999999998],[1368504000,7331.4265999999998],[1368590400,7331.4265999999998],[1368676800,7331.4265999999998],[1368763200,7331.4265999999998],[1368849600,7331.4265999999998],[1368936000,7331.4265999999998],[1369022400,7331.4265999999998],[1369108800,7331.4265999999998],[1369195200,7331.4265999999998],[1369281600,7331.4265999999998],[1369368000,7331.4265999999998],[1369454400,7331.4265999999998],[1369540800,7331.4265999999998],[1369627200,7331.4265999999998],[1369713600,7331.4265999999998],[1369800000,7331.4265999999998],[1369886400,7331.4265999999998],[1369972800,7331.4265999999998],[1370059200,7331.4265999999998],[1370145600,7331.4265999999998],[1370232000,7331.4265999999998],[1370318400,7331.4265999999998],[1370404800,7331.4265999999998],[1370491200,7331.4265999999998],[1370577600,7331.4265999999998],[1370664000,7331.4265999999998],[1370750400,7331.4265999999998],[1370836800,7331.4265999999998],[1370923200,7331.4265999999998],[1371009600,7331.4265999999998],[1371096000,7331.4265999999998],[1371182400,7331.4265999999998],[1371268800,7331.4265999999998],[1371355200,7331.4265999999998],[1371441600,7331.4265999999998],[1371528000,7331.4265999999998],[1371614400,7331.4265999999998],[1371700800,7331.4265999999998],[1371787200,7331.4265999999998],[1371873600,7331.4265999999998],[1371960000,7331.4265999999998],[1372046400,7331.4265999999998],[1372132800,7331.4265999999998],[1372219200,7331.4265999999998],[1372305600,7331.4265999999998],[1372392000,7331.4265999999998],[1372824000,7536.2311],[1372910400,7536.2311],[1372996800,7536.2311],[1373083200,7536.2311],[1373169600,7536.2311],[1373256000,7536.2311],[1373342400,7536.2311],[1373428800,7536.2311],[1373515200,7536.2311],[1373601600,7536.2311],[1373688000,7536.2311],[1373774400,7536.2311],[1373860800,7536.2311],[1373947200,7536.2311],[1374033600,7536.2311],[1374120000,7536.2311],[1374206400,7536.2311],[1374292800,7536.2311],[1374379200,7536.2311],[1374465600,7536.2311],[1374552000,7536.2311],[1374638400,7536.2311],[1374724800,7536.2311],[1374811200,7536.2311],[1374897600,7536.2311],[1374984000,7536.2311],[1375070400,7536.2311],[1375156800,7536.2311],[1375243200,7536.2311],[1375329600,7536.2311],[1375416000,7536.2311],[1375502400,7536.2311],[1375588800,7536.2311],[1375675200,7536.2311],[1375761600,7536.2311],[1375848000,7536.2311],[1375934400,7536.2311],[1376020800,7536.2311],[1376107200,7536.2311],[1376193600,7536.2311],[1376280000,7536.2311],[1376366400,7536.2311],[1376452800,7536.2311],[1376539200,7536.2311],[1376625600,7536.2311],[1376712000,7536.2311],[1376798400,7536.2311],[1376884800,7536.2311],[1376971200,7536.2311],[1377057600,7536.2311],[1377144000,7536.2311],[1377230400,7536.2311],[1377316800,7536.2311],[1377403200,7536.2311],[1377489600,7536.2311],[1377576000,7536.2311],[1377662400,7536.2311],[1377748800,7536.2311],[1377835200,7536.2311],[1377921600,7536.2311],[1378008000,7536.2311],[1378094400,7536.2311],[1378180800,7536.2311],[1378267200,7536.2311],[1378353600,7536.2311],[1378440000,7536.2311],[1378526400,7536.2311],[1378612800,7536.2311],[1378699200,7536.2311],[1378785600,7536.2311],[1378872000,7536.2311],[1378958400,7536.2311],[1379044800,7536.2311],[1379131200,7536.2311],[1379217600,7536.2311],[1379304000,7536.2311],[1379390400,7536.2311],[1379476800,7536.2311],[1379563200,7536.2311],[1379649600,7536.2311],[1379736000,7536.2311],[1379822400,7536.2311],[1379908800,7536.2311],[1379995200,7536.2311],[1380081600,7536.2311],[1380168000,7536.2311],[1380254400,7536.2311],[1380340800,7536.2311],[1380427200,7536.2311],[1380513600,7536.2311],[1380600000,7536.2311],[1380686400,7536.2311],[1380772800,7536.2311],[1380859200,7536.2311],[1380945600,7536.2311],[1381032000,7536.2311],[1381118400,7536.2311],[1381204800,7536.2311],[1381291200,7536.2311],[1381377600,7536.2311],[1381464000,7536.2311],[1381550400,7536.2311],[1381636800,7536.2311],[1381723200,7536.2311],[1381809600,7536.2311],[1381896000,7536.2311],[1381982400,7536.2311],[1382068800,7536.2311],[1382155200,7536.2311],[1382241600,7536.2311],[1382328000,7536.2311],[1382414400,7536.2311],[1382500800,7536.2311],[1382587200,7536.2311],[1382673600,7536.2311],[1382760000,7536.2311],[1382846400,7536.2311],[1382932800,7536.2311],[1383019200,7536.2311],[1383105600,7536.2311],[1383192000,7536.2311],[1383278400,7536.2311],[1383364800,7536.2311],[1383451200,7536.2311],[1383541200,7536.2311],[1383627600,7536.2311],[1383714000,7536.2311],[1383800400,7536.2311],[1383886800,7536.2311],[1383973200,7536.2311],[1384059600,7536.2311],[1384146000,7536.2311],[1384232400,7536.2311],[1384318800,7536.2311],[1384405200,7536.2311],[1384491600,7536.2311],[1384578000,7536.2311],[1384664400,7536.2311],[1384750800,7536.2311],[1384837200,7536.2311],[1384923600,7536.2311],[1385010000,7536.2311],[1385096400,7536.2311],[1385182800,7536.2311],[1385269200,7536.2311],[1385355600,7536.2311],[1385442000,7536.2311],[1385528400,7536.2311],[1385614800,7536.2311],[1385701200,7536.2311],[1385787600,7536.2311],[1385874000,7536.2311],[1385960400,7536.2311],[1386046800,7536.2311],[1386133200,7536.2311],[1386219600,7536.2311],[1386306000,7536.2311],[1386392400,7536.2311],[1386478800,7536.2311],[1386565200,7536.2311],[1386651600,7536.2311],[1386738000,7536.2311],[1386824400,7536.2311],[1386910800,7536.2311],[1386997200,7536.2311],[1387083600,7536.2311],[1387170000,7536.2311],[1387256400,7536.2311],[1387342800,7536.2311],[1387429200,7536.2311],[1387515600,7536.2311],[1387602000,7536.2311],[1387688400,7536.2311],[1387774800,7536.2311],[1387861200,7536.2311],[1387947600,7536.2311],[1388034000,7536.2311],[1388120400,7536.2311],[1388206800,7536.2311],[1388293200,7536.2311],[1388379600,7536.2311],[1388466000,7536.2311],[1388552400,7536.2311],[1388638800,7536.2311],[1388725200,7536.2311],[1388811600,7536.2311],[1388898000,7536.2311],[1388984400,7536.2311],[1389070800,7536.2311],[1389157200,7536.2311],[1389243600,7536.2311],[1389330000,7536.2311],[1389416400,7536.2311],[1389502800,7536.2311],[1389589200,7536.2311],[1389675600,7536.2311],[1389762000,7536.2311],[1389848400,7536.2311],[1389934800,7536.2311],[1390021200,7536.2311],[1390107600,7536.2311],[1390194000,7536.2311],[1390280400,7536.2311],[1390366800,7536.2311],[1390453200,7536.2311],[1390539600,7536.2311],[1390626000,7536.2311],[1390712400,7536.2311],[1390798800,7536.2311],[1390885200,7536.2311],[1390971600,7536.2311],[1391058000,7536.2311],[1391144400,7536.2311],[1391230800,7536.2311],[1391317200,7536.2311],[1391403600,7536.2311],[1391490000,7536.2311],[1391576400,7536.2311],[1391662800,7536.2311],[1391749200,7536.2311],[1391835600,7536.2311],[1391922000,7536.2311],[1392008400,7536.2311],[1392094800,7536.2311],[1392181200,7536.2311],[1392267600,7536.2311],[1392354000,7536.2311],[1392440400,7536.2311],[1392526800,7536.2311],[1392613200,7536.2311],[1392699600,7536.2311],[1392786000,7536.2311],[1392872400,7536.2311],[1392958800,7536.2311],[1393045200,7536.2311],[1393131600,7536.2311],[1393218000,7536.2311],[1393304400,7536.2311],[1393390800,7536.2311],[1393477200,7536.2311],[1393563600,7536.2311],[1393650000,7536.2311],[1393736400,7536.2311],[1393822800,7536.2311],[1393909200,7536.2311],[1393995600,7536.2311],[1394082000,7536.2311],[1394168400,7536.2311],[1394254800,7536.2311],[1394341200,7536.2311],[1394424000,7536.2311],[1394510400,7536.2311],[1394596800,7536.2311],[1394683200,7536.2311],[1394769600,7536.2311],[1394856000,7536.2311],[1394942400,7536.2311],[1395028800,7536.2311],[1395115200,7536.2311],[1395201600,7536.2311],[1395288000,7536.2311],[1395374400,7536.2311],[1395460800,7536.2311],[1395547200,7536.2311],[1395633600,7536.2311],[1395720000,7536.2311],[1395806400,7536.2311],[1395892800,7536.2311],[1395979200,7536.2311],[1396065600,7536.2311],[1396152000,7536.2311],[1396238400,7536.2311],[1396324800,7536.2311],[1396411200,7536.2311],[1396497600,7536.2311],[1396584000,7536.2311],[1396670400,7536.2311],[1396756800,7536.2311],[1396843200,7536.2311],[1396929600,7536.2311],[1397016000,7536.2311],[1397102400,7536.2311],[1397188800,7536.2311],[1397275200,7536.2311],[1397361600,7536.2311],[1397448000,7536.2311],[1397534400,7536.2311],[1397620800,7536.2311],[1397707200,7536.2311],[1397793600,7536.2311],[1397880000,7536.2311],[1397966400,7536.2311],[1398052800,7536.2311],[1398139200,7536.2311],[1398225600,7536.2311],[1398312000,7536.2311],[1398398400,7536.2311],[1398484800,7536.2311],[1398571200,7536.2311],[1398657600,7536.2311],[1398744000,7536.2311],[1398830400,7536.2311],[1398916800,7536.2311],[1399003200,7536.2311],[1399089600,7536.2311],[1399176000,7536.2311],[1399262400,7536.2311],[1399348800,7536.2311],[1399435200,7536.2311],[1399521600,7536.2311],[1399608000,7536.2311],[1399694400,7536.2311],[1399780800,7536.2311],[1399867200,7536.2311],[1399953600,7536.2311],[1400040000,7536.2311],[1400126400,7536.2311],[1400212800,7536.2311],[1400299200,7536.2311],[1400385600,7536.2311],[1400472000,7536.2311],[1400558400,7536.2311],[1400644800,7536.2311],[1400731200,7536.2311],[1400817600,7536.2311],[1400904000,7536.2311],[1400990400,7536.2311],[1401076800,7536.2311],[1401163200,7536.2311],[1401249600,7536.2311],[1401336000,7536.2311],[1401422400,7536.2311],[1401508800,7536.2311],[1401595200,7536.2311],[1401681600,7536.2311],[1401768000,7536.2311],[1401854400,7536.2311],[1401940800,7536.2311],[1402027200,7536.2311],[1402113600,7536.2311],[1402200000,7536.2311],[1402286400,7536.2311],[1402372800,7536.2311],[1402459200,7536.2311],[1402545600,7536.2311],[1402632000,7536.2311],[1402718400,7536.2311],[1402804800,7536.2311],[1402891200,7536.2311],[1402977600,7536.2311],[1403064000,7536.2311],[1403150400,7536.2311],[1403236800,7536.2311],[1403323200,7536.2311],[1403409600,7536.2311],[1403496000,7536.2311],[1403582400,7536.2311],[1403668800,7536.2311],[1403755200,7536.2311],[1403841600,7536.2311],[1403928000,7536.2311],[1404014400,7536.2311],[1404100800,7536.2311]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2846.3409000000001],[962769600,2846.3409000000001],[962856000,2846.3409000000001],[962942400,2846.3409000000001],[963028800,2846.3409000000001],[963115200,2846.3409000000001],[963201600,2846.3409000000001],[963288000,2846.3409000000001],[963374400,2846.3409000000001],[963460800,2846.3409000000001],[963547200,2846.3409000000001],[963633600,2846.3409000000001],[963720000,2846.3409000000001],[963806400,2846.3409000000001],[963892800,2846.3409000000001],[963979200,2846.3409000000001],[964065600,2846.3409000000001],[964152000,2846.3409000000001],[964238400,2846.3409000000001],[964324800,2846.3409000000001],[964411200,2846.3409000000001],[964497600,2846.3409000000001],[964584000,2846.3409000000001],[964670400,2846.3409000000001],[964756800,2846.3409000000001],[964843200,2846.3409000000001],[964929600,2846.3409000000001],[965016000,2846.3409000000001],[965102400,2846.3409000000001],[965188800,2846.3409000000001],[965275200,2846.3409000000001],[965361600,2846.3409000000001],[965448000,2846.3409000000001],[965534400,2846.3409000000001],[965620800,2846.3409000000001],[965707200,2846.3409000000001],[965793600,2846.3409000000001],[965880000,2846.3409000000001],[965966400,2846.3409000000001],[966052800,2846.3409000000001],[966139200,2846.3409000000001],[966225600,2846.3409000000001],[966312000,2846.3409000000001],[966398400,2846.3409000000001],[966484800,2846.3409000000001],[966571200,2846.3409000000001],[966657600,2846.3409000000001],[966744000,2846.3409000000001],[966830400,2846.3409000000001],[966916800,2846.3409000000001],[967003200,2846.3409000000001],[967089600,2846.3409000000001],[967176000,2846.3409000000001],[967262400,2846.3409000000001],[967348800,2846.3409000000001],[967435200,2846.3409000000001],[967521600,2846.3409000000001],[967608000,2846.3409000000001],[967694400,2846.3409000000001],[967780800,2846.3409000000001],[967867200,2846.3409000000001],[967953600,2846.3409000000001],[968040000,2846.3409000000001],[968126400,2846.3409000000001],[968212800,2846.3409000000001],[968299200,2846.3409000000001],[968385600,2846.3409000000001],[968472000,2846.3409000000001],[968558400,2846.3409000000001],[968644800,2846.3409000000001],[968731200,2846.3409000000001],[968817600,2846.3409000000001],[968904000,2846.3409000000001],[968990400,2846.3409000000001],[969076800,2846.3409000000001],[969163200,2846.3409000000001],[969249600,2846.3409000000001],[969336000,2846.3409000000001],[969422400,2846.3409000000001],[969508800,2846.3409000000001],[969595200,2846.3409000000001],[969681600,2846.3409000000001],[969768000,2846.3409000000001],[969854400,2846.3409000000001],[969940800,2846.3409000000001],[970027200,2846.3409000000001],[970113600,2846.3409000000001],[970200000,2846.3409000000001],[970286400,2846.3409000000001],[970372800,2846.3409000000001],[970459200,2846.3409000000001],[970545600,2846.3409000000001],[970632000,2846.3409000000001],[970718400,2846.3409000000001],[970804800,2846.3409000000001],[970891200,2846.3409000000001],[970977600,2846.3409000000001],[971064000,2846.3409000000001],[971150400,2846.3409000000001],[971236800,2846.3409000000001],[971323200,2846.3409000000001],[971409600,2846.3409000000001],[971496000,2846.3409000000001],[971582400,2846.3409000000001],[971668800,2846.3409000000001],[971755200,2846.3409000000001],[971841600,2846.3409000000001],[971928000,2846.3409000000001],[972014400,2846.3409000000001],[972100800,2846.3409000000001],[972187200,2846.3409000000001],[972273600,2846.3409000000001],[972360000,2846.3409000000001],[972446400,2846.3409000000001],[972532800,2846.3409000000001],[972619200,2846.3409000000001],[972705600,2846.3409000000001],[972792000,2846.3409000000001],[972882000,2846.3409000000001],[972968400,2846.3409000000001],[973054800,2846.3409000000001],[973141200,2846.3409000000001],[973227600,2846.3409000000001],[973314000,2846.3409000000001],[973400400,2846.3409000000001],[973486800,2846.3409000000001],[973573200,2846.3409000000001],[973659600,2846.3409000000001],[973746000,2846.3409000000001],[973832400,2846.3409000000001],[973918800,2846.3409000000001],[974005200,2846.3409000000001],[974091600,2846.3409000000001],[974178000,2846.3409000000001],[974264400,2846.3409000000001],[974350800,2846.3409000000001],[974437200,2846.3409000000001],[974523600,2846.3409000000001],[974610000,2846.3409000000001],[974696400,2846.3409000000001],[974782800,2846.3409000000001],[974869200,2846.3409000000001],[974955600,2846.3409000000001],[975042000,2846.3409000000001],[975128400,2846.3409000000001],[975214800,2846.3409000000001],[975301200,2846.3409000000001],[975387600,2846.3409000000001],[975474000,2846.3409000000001],[975560400,2846.3409000000001],[975646800,2846.3409000000001],[975733200,2846.3409000000001],[975819600,2846.3409000000001],[975906000,2846.3409000000001],[975992400,2846.3409000000001],[976078800,2846.3409000000001],[976165200,2846.3409000000001],[976251600,2846.3409000000001],[976338000,2846.3409000000001],[976424400,2846.3409000000001],[976510800,2846.3409000000001],[976597200,2846.3409000000001],[976683600,2846.3409000000001],[976770000,2846.3409000000001],[976856400,2846.3409000000001],[976942800,2846.3409000000001],[977029200,2846.3409000000001],[977115600,2846.3409000000001],[977202000,2846.3409000000001],[977288400,2846.3409000000001],[977374800,2846.3409000000001],[977461200,2846.3409000000001],[977547600,2846.3409000000001],[977634000,2846.3409000000001],[977720400,2846.3409000000001],[977806800,2846.3409000000001],[977893200,2846.3409000000001],[977979600,2846.3409000000001],[978066000,2846.3409000000001],[978152400,2846.3409000000001],[978238800,2846.3409000000001],[978325200,2846.3409000000001],[978411600,2846.3409000000001],[978498000,2846.3409000000001],[978584400,2846.3409000000001],[978670800,2846.3409000000001],[978757200,2846.3409000000001],[978843600,2846.3409000000001],[978930000,2846.3409000000001],[979016400,2846.3409000000001],[979102800,2846.3409000000001],[979189200,2846.3409000000001],[979275600,2846.3409000000001],[979362000,2846.3409000000001],[979448400,2846.3409000000001],[979534800,2846.3409000000001],[979621200,2846.3409000000001],[979707600,2846.3409000000001],[979794000,2846.3409000000001],[979880400,2846.3409000000001],[979966800,2846.3409000000001],[980053200,2846.3409000000001],[980139600,2846.3409000000001],[980226000,2846.3409000000001],[980312400,2846.3409000000001],[980398800,2846.3409000000001],[980485200,2846.3409000000001],[980571600,2846.3409000000001],[980658000,2846.3409000000001],[980744400,2846.3409000000001],[980830800,2846.3409000000001],[980917200,2846.3409000000001],[981003600,2846.3409000000001],[981090000,2846.3409000000001],[981176400,2846.3409000000001],[981262800,2846.3409000000001],[981349200,2846.3409000000001],[981435600,2846.3409000000001],[981522000,2846.3409000000001],[981608400,2846.3409000000001],[981694800,2846.3409000000001],[981781200,2846.3409000000001],[981867600,2846.3409000000001],[981954000,2846.3409000000001],[982040400,2846.3409000000001],[982126800,2846.3409000000001],[982213200,2846.3409000000001],[982299600,2846.3409000000001],[982386000,2846.3409000000001],[982472400,2846.3409000000001],[982558800,2846.3409000000001],[982645200,2846.3409000000001],[982731600,2846.3409000000001],[982818000,2846.3409000000001],[982904400,2846.3409000000001],[982990800,2846.3409000000001],[983077200,2846.3409000000001],[983163600,2846.3409000000001],[983250000,2846.3409000000001],[983336400,2846.3409000000001],[983422800,2846.3409000000001],[983509200,2846.3409000000001],[983595600,2846.3409000000001],[983682000,2846.3409000000001],[983768400,2846.3409000000001],[983854800,2846.3409000000001],[983941200,2846.3409000000001],[984027600,2846.3409000000001],[984114000,2846.3409000000001],[984200400,2846.3409000000001],[984286800,2846.3409000000001],[984373200,2846.3409000000001],[984459600,2846.3409000000001],[984546000,2846.3409000000001],[984632400,2846.3409000000001],[984718800,2846.3409000000001],[984805200,2846.3409000000001],[984891600,2846.3409000000001],[984978000,2846.3409000000001],[985064400,2846.3409000000001],[985150800,2846.3409000000001],[985237200,2846.3409000000001],[985323600,2846.3409000000001],[985410000,2846.3409000000001],[985496400,2846.3409000000001],[985582800,2846.3409000000001],[985669200,2846.3409000000001],[985755600,2846.3409000000001],[985842000,2846.3409000000001],[985928400,2846.3409000000001],[986014800,2846.3409000000001],[986101200,2846.3409000000001],[986184000,2846.3409000000001],[986270400,2846.3409000000001],[986356800,2846.3409000000001],[986443200,2846.3409000000001],[986529600,2846.3409000000001],[986616000,2846.3409000000001],[986702400,2846.3409000000001],[986788800,2846.3409000000001],[986875200,2846.3409000000001],[986961600,2846.3409000000001],[987048000,2846.3409000000001],[987134400,2846.3409000000001],[987220800,2846.3409000000001],[987307200,2846.3409000000001],[987393600,2846.3409000000001],[987480000,2846.3409000000001],[987566400,2846.3409000000001],[987652800,2846.3409000000001],[987739200,2846.3409000000001],[987825600,2846.3409000000001],[987912000,2846.3409000000001],[987998400,2846.3409000000001],[988084800,2846.3409000000001],[988171200,2846.3409000000001],[988257600,2846.3409000000001],[988344000,2846.3409000000001],[988430400,2846.3409000000001],[988516800,2846.3409000000001],[988603200,2846.3409000000001],[988689600,2846.3409000000001],[988776000,2846.3409000000001],[988862400,2846.3409000000001],[988948800,2846.3409000000001],[989035200,2846.3409000000001],[989121600,2846.3409000000001],[989208000,2846.3409000000001],[989294400,2846.3409000000001],[989380800,2846.3409000000001],[989467200,2846.3409000000001],[989553600,2846.3409000000001],[989640000,2846.3409000000001],[989726400,2846.3409000000001],[989812800,2846.3409000000001],[989899200,2846.3409000000001],[989985600,2846.3409000000001],[990072000,2846.3409000000001],[990158400,2846.3409000000001],[990244800,2846.3409000000001],[990331200,2846.3409000000001],[990417600,2846.3409000000001],[990504000,2846.3409000000001],[990590400,2846.3409000000001],[990676800,2846.3409000000001],[990763200,2846.3409000000001],[990849600,2846.3409000000001],[990936000,2846.3409000000001],[991022400,2846.3409000000001],[991108800,2846.3409000000001],[991195200,2846.3409000000001],[991281600,2846.3409000000001],[991368000,2846.3409000000001],[991454400,2846.3409000000001],[991540800,2846.3409000000001],[991627200,2846.3409000000001],[991713600,2846.3409000000001],[991800000,2846.3409000000001],[991886400,2846.3409000000001],[991972800,2846.3409000000001],[992059200,2846.3409000000001],[992145600,2846.3409000000001],[992232000,2846.3409000000001],[992318400,2846.3409000000001],[992404800,2846.3409000000001],[992491200,2846.3409000000001],[992577600,2846.3409000000001],[992664000,2846.3409000000001],[992750400,2846.3409000000001],[992836800,2846.3409000000001],[992923200,2846.3409000000001],[993009600,2846.3409000000001],[993096000,2846.3409000000001],[993182400,2846.3409000000001],[993268800,2846.3409000000001],[993355200,2846.3409000000001],[993441600,2846.3409000000001],[993528000,2846.3409000000001],[993614400,2846.3409000000001],[993700800,2846.3409000000001],[993787200,2846.3409000000001],[993873600,2846.3409000000001],[993960000,2846.3409000000001],[994046400,2846.3409000000001],[994132800,3288.8141000000001],[994219200,3288.8141000000001],[994305600,3288.8141000000001],[994392000,3288.8141000000001],[994478400,3288.8141000000001],[994564800,3288.8141000000001],[994651200,3288.8141000000001],[994737600,3288.8141000000001],[994824000,3288.8141000000001],[994910400,3288.8141000000001],[994996800,3288.8141000000001],[995083200,3288.8141000000001],[995169600,3288.8141000000001],[995256000,3288.8141000000001],[995342400,3288.8141000000001],[995428800,3288.8141000000001],[995515200,3288.8141000000001],[995601600,3288.8141000000001],[995688000,3288.8141000000001],[995774400,3288.8141000000001],[995860800,3288.8141000000001],[995947200,3288.8141000000001],[996033600,3288.8141000000001],[996120000,3288.8141000000001],[996206400,3288.8141000000001],[996292800,3288.8141000000001],[996379200,3288.8141000000001],[996465600,3288.8141000000001],[996552000,3288.8141000000001],[996638400,3288.8141000000001],[996724800,3288.8141000000001],[996811200,3288.8141000000001],[996897600,3288.8141000000001],[996984000,3288.8141000000001],[997070400,3288.8141000000001],[997156800,3288.8141000000001],[997243200,3288.8141000000001],[997329600,3288.8141000000001],[997416000,3288.8141000000001],[997502400,3288.8141000000001],[997588800,3288.8141000000001],[997675200,3288.8141000000001],[997761600,3288.8141000000001],[997848000,3288.8141000000001],[997934400,3288.8141000000001],[998020800,3288.8141000000001],[998107200,3288.8141000000001],[998193600,3288.8141000000001],[998280000,3288.8141000000001],[998366400,3288.8141000000001],[998452800,3288.8141000000001],[998539200,3288.8141000000001],[998625600,3288.8141000000001],[998712000,3288.8141000000001],[998798400,3288.8141000000001],[998884800,3288.8141000000001],[998971200,3288.8141000000001],[999057600,3288.8141000000001],[999144000,3288.8141000000001],[999230400,3288.8141000000001],[999316800,3288.8141000000001],[999403200,3288.8141000000001],[999489600,3288.8141000000001],[999576000,3288.8141000000001],[999662400,3288.8141000000001],[999748800,3288.8141000000001],[999835200,3288.8141000000001],[999921600,3288.8141000000001],[1000008000,3288.8141000000001],[1000094400,3288.8141000000001],[1000180800,3288.8141000000001],[1000267200,3288.8141000000001],[1000353600,3288.8141000000001],[1000440000,3288.8141000000001],[1000526400,3288.8141000000001],[1000612800,3288.8141000000001],[1000699200,3288.8141000000001],[1000785600,3288.8141000000001],[1000872000,3288.8141000000001],[1000958400,3288.8141000000001],[1001044800,3288.8141000000001],[1001131200,3288.8141000000001],[1001217600,3288.8141000000001],[1001304000,3288.8141000000001],[1001390400,3288.8141000000001],[1001476800,3288.8141000000001],[1001563200,3288.8141000000001],[1001649600,3288.8141000000001],[1001736000,3288.8141000000001],[1001822400,3288.8141000000001],[1001908800,3288.8141000000001],[1001995200,3288.8141000000001],[1002081600,3288.8141000000001],[1002168000,3288.8141000000001],[1002254400,3288.8141000000001],[1002340800,3288.8141000000001],[1002427200,3288.8141000000001],[1002513600,3288.8141000000001],[1002600000,3288.8141000000001],[1002686400,3288.8141000000001],[1002772800,3288.8141000000001],[1002859200,3288.8141000000001],[1002945600,3288.8141000000001],[1003032000,3288.8141000000001],[1003118400,3288.8141000000001],[1003204800,3288.8141000000001],[1003291200,3288.8141000000001],[1003377600,3288.8141000000001],[1003464000,3288.8141000000001],[1003550400,3288.8141000000001],[1003636800,3288.8141000000001],[1003723200,3288.8141000000001],[1003809600,3288.8141000000001],[1003896000,3288.8141000000001],[1003982400,3288.8141000000001],[1004068800,3288.8141000000001],[1004155200,3288.8141000000001],[1004241600,3288.8141000000001],[1004331600,3288.8141000000001],[1004418000,3288.8141000000001],[1004504400,3288.8141000000001],[1004590800,3288.8141000000001],[1004677200,3288.8141000000001],[1004763600,3288.8141000000001],[1004850000,3288.8141000000001],[1004936400,3288.8141000000001],[1005022800,3288.8141000000001],[1005109200,3288.8141000000001],[1005195600,3288.8141000000001],[1005282000,3288.8141000000001],[1005368400,3288.8141000000001],[1005454800,3288.8141000000001],[1005541200,3288.8141000000001],[1005627600,3288.8141000000001],[1005714000,3288.8141000000001],[1005800400,3288.8141000000001],[1005886800,3288.8141000000001],[1005973200,3288.8141000000001],[1006059600,3288.8141000000001],[1006146000,3288.8141000000001],[1006232400,3288.8141000000001],[1006318800,3288.8141000000001],[1006405200,3288.8141000000001],[1006491600,3288.8141000000001],[1006578000,3288.8141000000001],[1006664400,3288.8141000000001],[1006750800,3288.8141000000001],[1006837200,3288.8141000000001],[1006923600,3288.8141000000001],[1007010000,3288.8141000000001],[1007096400,3288.8141000000001],[1007182800,3288.8141000000001],[1007269200,3288.8141000000001],[1007355600,3288.8141000000001],[1007442000,3288.8141000000001],[1007528400,3288.8141000000001],[1007614800,3288.8141000000001],[1007701200,3288.8141000000001],[1007787600,3288.8141000000001],[1007874000,3288.8141000000001],[1007960400,3288.8141000000001],[1008046800,3288.8141000000001],[1008133200,3288.8141000000001],[1008219600,3288.8141000000001],[1008306000,3288.8141000000001],[1008392400,3288.8141000000001],[1008478800,3288.8141000000001],[1008565200,3288.8141000000001],[1008651600,3288.8141000000001],[1008738000,3288.8141000000001],[1008824400,3288.8141000000001],[1008910800,3288.8141000000001],[1008997200,3288.8141000000001],[1009083600,3288.8141000000001],[1009170000,3288.8141000000001],[1009256400,3288.8141000000001],[1009342800,3288.8141000000001],[1009429200,3288.8141000000001],[1009515600,3288.8141000000001],[1009602000,3288.8141000000001],[1009688400,3288.8141000000001],[1009774800,3288.8141000000001],[1009861200,3288.8141000000001],[1009947600,3288.8141000000001],[1010034000,3288.8141000000001],[1010120400,3288.8141000000001],[1010206800,3288.8141000000001],[1010293200,3288.8141000000001],[1010379600,3288.8141000000001],[1010466000,3288.8141000000001],[1010552400,3288.8141000000001],[1010638800,3288.8141000000001],[1010725200,3288.8141000000001],[1010811600,3288.8141000000001],[1010898000,3288.8141000000001],[1010984400,3288.8141000000001],[1011070800,3288.8141000000001],[1011157200,3288.8141000000001],[1011243600,3288.8141000000001],[1011330000,3288.8141000000001],[1011416400,3288.8141000000001],[1011502800,3288.8141000000001],[1011589200,3288.8141000000001],[1011675600,3288.8141000000001],[1011762000,3288.8141000000001],[1011848400,3288.8141000000001],[1011934800,3288.8141000000001],[1012021200,3288.8141000000001],[1012107600,3288.8141000000001],[1012194000,3288.8141000000001],[1012280400,3288.8141000000001],[1012366800,3288.8141000000001],[1012453200,3288.8141000000001],[1012539600,3288.8141000000001],[1012626000,3288.8141000000001],[1012712400,3288.8141000000001],[1012798800,3288.8141000000001],[1012885200,3288.8141000000001],[1012971600,3288.8141000000001],[1013058000,3288.8141000000001],[1013144400,3288.8141000000001],[1013230800,3288.8141000000001],[1013317200,3288.8141000000001],[1013403600,3288.8141000000001],[1013490000,3288.8141000000001],[1013576400,3288.8141000000001],[1013662800,3288.8141000000001],[1013749200,3288.8141000000001],[1013835600,3288.8141000000001],[1013922000,3288.8141000000001],[1014008400,3288.8141000000001],[1014094800,3288.8141000000001],[1014181200,3288.8141000000001],[1014267600,3288.8141000000001],[1014354000,3288.8141000000001],[1014440400,3288.8141000000001],[1014526800,3288.8141000000001],[1014613200,3288.8141000000001],[1014699600,3288.8141000000001],[1014786000,3288.8141000000001],[1014872400,3288.8141000000001],[1014958800,3288.8141000000001],[1015045200,3288.8141000000001],[1015131600,3288.8141000000001],[1015218000,3288.8141000000001],[1015304400,3288.8141000000001],[1015390800,3288.8141000000001],[1015477200,3288.8141000000001],[1015563600,3288.8141000000001],[1015650000,3288.8141000000001],[1015736400,3288.8141000000001],[1015822800,3288.8141000000001],[1015909200,3288.8141000000001],[1015995600,3288.8141000000001],[1016082000,3288.8141000000001],[1016168400,3288.8141000000001],[1016254800,3288.8141000000001],[1016341200,3288.8141000000001],[1016427600,3288.8141000000001],[1016514000,3288.8141000000001],[1016600400,3288.8141000000001],[1016686800,3288.8141000000001],[1016773200,3288.8141000000001],[1016859600,3288.8141000000001],[1016946000,3288.8141000000001],[1017032400,3288.8141000000001],[1017118800,3288.8141000000001],[1017205200,3288.8141000000001],[1017291600,3288.8141000000001],[1017378000,3288.8141000000001],[1017464400,3288.8141000000001],[1017550800,3288.8141000000001],[1017637200,3288.8141000000001],[1017723600,3288.8141000000001],[1017810000,3288.8141000000001],[1017896400,3288.8141000000001],[1017982800,3288.8141000000001],[1018069200,3288.8141000000001],[1018155600,3288.8141000000001],[1018238400,3288.8141000000001],[1018324800,3288.8141000000001],[1018411200,3288.8141000000001],[1018497600,3288.8141000000001],[1018584000,3288.8141000000001],[1018670400,3288.8141000000001],[1018756800,3288.8141000000001],[1018843200,3288.8141000000001],[1018929600,3288.8141000000001],[1019016000,3288.8141000000001],[1019102400,3288.8141000000001],[1019188800,3288.8141000000001],[1019275200,3288.8141000000001],[1019361600,3288.8141000000001],[1019448000,3288.8141000000001],[1019534400,3288.8141000000001],[1019620800,3288.8141000000001],[1019707200,3288.8141000000001],[1019793600,3288.8141000000001],[1019880000,3288.8141000000001],[1019966400,3288.8141000000001],[1020052800,3288.8141000000001],[1020139200,3288.8141000000001],[1020225600,3288.8141000000001],[1020312000,3288.8141000000001],[1020398400,3288.8141000000001],[1020484800,3288.8141000000001],[1020571200,3288.8141000000001],[1020657600,3288.8141000000001],[1020744000,3288.8141000000001],[1020830400,3288.8141000000001],[1020916800,3288.8141000000001],[1021003200,3288.8141000000001],[1021089600,3288.8141000000001],[1021176000,3288.8141000000001],[1021262400,3288.8141000000001],[1021348800,3288.8141000000001],[1021435200,3288.8141000000001],[1021521600,3288.8141000000001],[1021608000,3288.8141000000001],[1021694400,3288.8141000000001],[1021780800,3288.8141000000001],[1021867200,3288.8141000000001],[1021953600,3288.8141000000001],[1022040000,3288.8141000000001],[1022126400,3288.8141000000001],[1022212800,3288.8141000000001],[1022299200,3288.8141000000001],[1022385600,3288.8141000000001],[1022472000,3288.8141000000001],[1022558400,3288.8141000000001],[1022644800,3288.8141000000001],[1022731200,3288.8141000000001],[1022817600,3288.8141000000001],[1022904000,3288.8141000000001],[1022990400,3288.8141000000001],[1023076800,3288.8141000000001],[1023163200,3288.8141000000001],[1023249600,3288.8141000000001],[1023336000,3288.8141000000001],[1023422400,3288.8141000000001],[1023508800,3288.8141000000001],[1023595200,3288.8141000000001],[1023681600,3288.8141000000001],[1023768000,3288.8141000000001],[1023854400,3288.8141000000001],[1023940800,3288.8141000000001],[1024027200,3288.8141000000001],[1024113600,3288.8141000000001],[1024200000,3288.8141000000001],[1024286400,3288.8141000000001],[1024372800,3288.8141000000001],[1024459200,3288.8141000000001],[1024545600,3288.8141000000001],[1024632000,3288.8141000000001],[1024718400,3288.8141000000001],[1024804800,3288.8141000000001],[1024891200,3288.8141000000001],[1024977600,3288.8141000000001],[1025064000,3288.8141000000001],[1025150400,3288.8141000000001],[1025236800,3288.8141000000001],[1025323200,3288.8141000000001],[1025409600,3288.8141000000001],[1025496000,3288.8141000000001],[1025668800,3288.8141000000001],[1025755200,3288.8141000000001],[1025841600,3288.8141000000001],[1025928000,3288.8141000000001],[1026014400,3288.8141000000001],[1026100800,3288.8141000000001],[1026187200,3288.8141000000001],[1026273600,3288.8141000000001],[1026360000,3288.8141000000001],[1026446400,3288.8141000000001],[1026532800,3288.8141000000001],[1026619200,3288.8141000000001],[1026705600,3288.8141000000001],[1026792000,3288.8141000000001],[1026878400,3288.8141000000001],[1026964800,3288.8141000000001],[1027051200,3288.8141000000001],[1027137600,3288.8141000000001],[1027224000,3288.8141000000001],[1027310400,3288.8141000000001],[1027396800,3288.8141000000001],[1027483200,3288.8141000000001],[1027569600,3288.8141000000001],[1027656000,3288.8141000000001],[1027742400,3288.8141000000001],[1027828800,3288.8141000000001],[1027915200,3288.8141000000001],[1028001600,3288.8141000000001],[1028088000,3288.8141000000001],[1028174400,3288.8141000000001],[1028260800,3288.8141000000001],[1028347200,3288.8141000000001],[1028433600,3288.8141000000001],[1028520000,3288.8141000000001],[1028606400,3288.8141000000001],[1028692800,3288.8141000000001],[1028779200,3288.8141000000001],[1028865600,3288.8141000000001],[1028952000,3288.8141000000001],[1029038400,3288.8141000000001],[1029124800,3288.8141000000001],[1029211200,3288.8141000000001],[1029297600,3288.8141000000001],[1029384000,3288.8141000000001],[1029470400,3288.8141000000001],[1029556800,3288.8141000000001],[1029643200,3288.8141000000001],[1029729600,3288.8141000000001],[1029816000,3288.8141000000001],[1029902400,3288.8141000000001],[1029988800,3288.8141000000001],[1030075200,3288.8141000000001],[1030161600,3288.8141000000001],[1030248000,3288.8141000000001],[1030334400,3288.8141000000001],[1030420800,3288.8141000000001],[1030507200,3288.8141000000001],[1030593600,3288.8141000000001],[1030680000,3288.8141000000001],[1030766400,3288.8141000000001],[1030852800,3288.8141000000001],[1030939200,3288.8141000000001],[1031025600,3288.8141000000001],[1031112000,3288.8141000000001],[1031198400,3288.8141000000001],[1031284800,3288.8141000000001],[1031371200,3288.8141000000001],[1031457600,3288.8141000000001],[1031544000,3288.8141000000001],[1031630400,3288.8141000000001],[1031716800,3288.8141000000001],[1031803200,3288.8141000000001],[1031889600,3288.8141000000001],[1031976000,3288.8141000000001],[1032062400,3288.8141000000001],[1032148800,3288.8141000000001],[1032235200,3288.8141000000001],[1032321600,3288.8141000000001],[1032408000,3288.8141000000001],[1032494400,3288.8141000000001],[1032580800,3288.8141000000001],[1032667200,3288.8141000000001],[1032753600,3288.8141000000001],[1032840000,3288.8141000000001],[1032926400,3288.8141000000001],[1033012800,3288.8141000000001],[1033099200,3288.8141000000001],[1033185600,3288.8141000000001],[1033272000,3288.8141000000001],[1033358400,3288.8141000000001],[1033444800,3288.8141000000001],[1033531200,3288.8141000000001],[1033617600,3288.8141000000001],[1033704000,3288.8141000000001],[1033790400,3288.8141000000001],[1033876800,3288.8141000000001],[1033963200,3288.8141000000001],[1034049600,3288.8141000000001],[1034136000,3288.8141000000001],[1034222400,3288.8141000000001],[1034308800,3288.8141000000001],[1034395200,3288.8141000000001],[1034481600,3288.8141000000001],[1034568000,3288.8141000000001],[1034654400,3288.8141000000001],[1034740800,3288.8141000000001],[1034827200,3288.8141000000001],[1034913600,3288.8141000000001],[1035000000,3288.8141000000001],[1035086400,3288.8141000000001],[1035172800,3288.8141000000001],[1035259200,3288.8141000000001],[1035345600,3288.8141000000001],[1035432000,3288.8141000000001],[1035518400,3288.8141000000001],[1035604800,3288.8141000000001],[1035691200,3288.8141000000001],[1035781200,3288.8141000000001],[1035867600,3288.8141000000001],[1035954000,3288.8141000000001],[1036040400,3288.8141000000001],[1036126800,3288.8141000000001],[1036213200,3288.8141000000001],[1036299600,3288.8141000000001],[1036386000,3288.8141000000001],[1036472400,3288.8141000000001],[1036558800,3288.8141000000001],[1036645200,3288.8141000000001],[1036731600,3288.8141000000001],[1036818000,3288.8141000000001],[1036904400,3288.8141000000001],[1036990800,3288.8141000000001],[1037077200,3288.8141000000001],[1037163600,3288.8141000000001],[1037250000,3288.8141000000001],[1037336400,3288.8141000000001],[1037422800,3288.8141000000001],[1037509200,3288.8141000000001],[1037595600,3288.8141000000001],[1037682000,3288.8141000000001],[1037768400,3288.8141000000001],[1037854800,3288.8141000000001],[1037941200,3288.8141000000001],[1038027600,3288.8141000000001],[1038114000,3288.8141000000001],[1038200400,3288.8141000000001],[1038286800,3288.8141000000001],[1038373200,3288.8141000000001],[1038459600,3288.8141000000001],[1038546000,3288.8141000000001],[1038632400,3288.8141000000001],[1038718800,3288.8141000000001],[1038805200,3288.8141000000001],[1038891600,3288.8141000000001],[1038978000,3288.8141000000001],[1039064400,3288.8141000000001],[1039150800,3288.8141000000001],[1039237200,3288.8141000000001],[1039323600,3288.8141000000001],[1039410000,3288.8141000000001],[1039496400,3288.8141000000001],[1039582800,3288.8141000000001],[1039669200,3288.8141000000001],[1039755600,3288.8141000000001],[1039842000,3288.8141000000001],[1039928400,3288.8141000000001],[1040014800,3288.8141000000001],[1040101200,3288.8141000000001],[1040187600,3288.8141000000001],[1040274000,3288.8141000000001],[1040360400,3288.8141000000001],[1040446800,3288.8141000000001],[1040533200,3288.8141000000001],[1040619600,3288.8141000000001],[1040706000,3288.8141000000001],[1040792400,3288.8141000000001],[1040878800,3288.8141000000001],[1040965200,3288.8141000000001],[1041051600,3288.8141000000001],[1041138000,3288.8141000000001],[1041224400,3288.8141000000001],[1041310800,3288.8141000000001],[1041397200,3288.8141000000001],[1041483600,3288.8141000000001],[1041570000,3288.8141000000001],[1041656400,3288.8141000000001],[1041742800,3288.8141000000001],[1041829200,3288.8141000000001],[1041915600,3288.8141000000001],[1042002000,3288.8141000000001],[1042088400,3288.8141000000001],[1042174800,3288.8141000000001],[1042261200,3288.8141000000001],[1042347600,3288.8141000000001],[1042434000,3288.8141000000001],[1042520400,3288.8141000000001],[1042606800,3288.8141000000001],[1042693200,3288.8141000000001],[1042779600,3288.8141000000001],[1042866000,3288.8141000000001],[1042952400,3288.8141000000001],[1043038800,3288.8141000000001],[1043125200,3288.8141000000001],[1043211600,3288.8141000000001],[1043298000,3288.8141000000001],[1043384400,3288.8141000000001],[1043470800,3288.8141000000001],[1043557200,3288.8141000000001],[1043643600,3288.8141000000001],[1043730000,3288.8141000000001],[1043816400,3288.8141000000001],[1043902800,3288.8141000000001],[1043989200,3288.8141000000001],[1044075600,3288.8141000000001],[1044162000,3288.8141000000001],[1044248400,3288.8141000000001],[1044334800,3288.8141000000001],[1044421200,3288.8141000000001],[1044507600,3288.8141000000001],[1044594000,3288.8141000000001],[1044680400,3288.8141000000001],[1044766800,3288.8141000000001],[1044853200,3288.8141000000001],[1044939600,3288.8141000000001],[1045026000,3288.8141000000001],[1045112400,3288.8141000000001],[1045198800,3288.8141000000001],[1045285200,3288.8141000000001],[1045371600,3288.8141000000001],[1045458000,3288.8141000000001],[1045544400,3288.8141000000001],[1045630800,3288.8141000000001],[1045717200,3288.8141000000001],[1045803600,3288.8141000000001],[1045890000,3288.8141000000001],[1045976400,3288.8141000000001],[1046062800,3288.8141000000001],[1046149200,3288.8141000000001],[1046235600,3288.8141000000001],[1046322000,3288.8141000000001],[1046408400,3288.8141000000001],[1046494800,3288.8141000000001],[1046581200,3288.8141000000001],[1046667600,3288.8141000000001],[1046754000,3288.8141000000001],[1046840400,3288.8141000000001],[1046926800,3288.8141000000001],[1047013200,3288.8141000000001],[1047099600,3288.8141000000001],[1047186000,3288.8141000000001],[1047272400,3288.8141000000001],[1047358800,3288.8141000000001],[1047445200,3288.8141000000001],[1047531600,3288.8141000000001],[1047618000,3288.8141000000001],[1047704400,3288.8141000000001],[1047790800,3288.8141000000001],[1047877200,3288.8141000000001],[1047963600,3288.8141000000001],[1048050000,3288.8141000000001],[1048136400,3288.8141000000001],[1048222800,3288.8141000000001],[1048309200,3288.8141000000001],[1048395600,3288.8141000000001],[1048482000,3288.8141000000001],[1048568400,3288.8141000000001],[1048654800,3288.8141000000001],[1048741200,3288.8141000000001],[1048827600,3288.8141000000001],[1048914000,3288.8141000000001],[1049000400,3288.8141000000001],[1049086800,3288.8141000000001],[1049173200,3288.8141000000001],[1049259600,3288.8141000000001],[1049346000,3288.8141000000001],[1049432400,3288.8141000000001],[1049518800,3288.8141000000001],[1049605200,3288.8141000000001],[1049688000,3288.8141000000001],[1049774400,3288.8141000000001],[1049860800,3288.8141000000001],[1049947200,3288.8141000000001],[1050033600,3288.8141000000001],[1050120000,3288.8141000000001],[1050206400,3288.8141000000001],[1050292800,3288.8141000000001],[1050379200,3288.8141000000001],[1050465600,3288.8141000000001],[1050552000,3288.8141000000001],[1050638400,3288.8141000000001],[1050724800,3288.8141000000001],[1050811200,3288.8141000000001],[1050897600,3288.8141000000001],[1050984000,3288.8141000000001],[1051070400,3288.8141000000001],[1051156800,3288.8141000000001],[1051243200,3288.8141000000001],[1051329600,3288.8141000000001],[1051416000,3288.8141000000001],[1051502400,3288.8141000000001],[1051588800,3288.8141000000001],[1051675200,3288.8141000000001],[1051761600,3288.8141000000001],[1051848000,3288.8141000000001],[1051934400,3288.8141000000001],[1052020800,3288.8141000000001],[1052107200,3288.8141000000001],[1052193600,3288.8141000000001],[1052280000,3288.8141000000001],[1052366400,3288.8141000000001],[1052452800,3288.8141000000001],[1052539200,3288.8141000000001],[1052625600,3288.8141000000001],[1052712000,3288.8141000000001],[1052798400,3288.8141000000001],[1052884800,3288.8141000000001],[1052971200,3288.8141000000001],[1053057600,3288.8141000000001],[1053144000,3288.8141000000001],[1053230400,3288.8141000000001],[1053316800,3288.8141000000001],[1053403200,3288.8141000000001],[1053489600,3288.8141000000001],[1053576000,3288.8141000000001],[1053662400,3288.8141000000001],[1053748800,3288.8141000000001],[1053835200,3288.8141000000001],[1053921600,3288.8141000000001],[1054008000,3288.8141000000001],[1054094400,3288.8141000000001],[1054180800,3288.8141000000001],[1054267200,3288.8141000000001],[1054353600,3288.8141000000001],[1054440000,3288.8141000000001],[1054526400,3288.8141000000001],[1054612800,3288.8141000000001],[1054699200,3288.8141000000001],[1054785600,3288.8141000000001],[1054872000,3288.8141000000001],[1054958400,3288.8141000000001],[1055044800,3288.8141000000001],[1055131200,3288.8141000000001],[1055217600,3288.8141000000001],[1055304000,3288.8141000000001],[1055390400,3288.8141000000001],[1055476800,3288.8141000000001],[1055563200,3288.8141000000001],[1055649600,3288.8141000000001],[1055736000,3288.8141000000001],[1055822400,3288.8141000000001],[1055908800,3288.8141000000001],[1055995200,3288.8141000000001],[1056081600,3288.8141000000001],[1056168000,3288.8141000000001],[1056254400,3288.8141000000001],[1056340800,3288.8141000000001],[1056427200,3288.8141000000001],[1056513600,3288.8141000000001],[1056600000,3288.8141000000001],[1056686400,3288.8141000000001],[1056772800,3288.8141000000001],[1056859200,3288.8141000000001],[1056945600,3288.8141000000001],[1057032000,3288.8141000000001],[1057204800,3338.1671000000001],[1057291200,3338.1671000000001],[1057377600,3338.1671000000001],[1057464000,3338.1671000000001],[1057550400,3338.1671000000001],[1057636800,3338.1671000000001],[1057723200,3338.1671000000001],[1057809600,3338.1671000000001],[1057896000,3338.1671000000001],[1057982400,3338.1671000000001],[1058068800,3338.1671000000001],[1058155200,3338.1671000000001],[1058241600,3338.1671000000001],[1058328000,3338.1671000000001],[1058414400,3338.1671000000001],[1058500800,3338.1671000000001],[1058587200,3338.1671000000001],[1058673600,3338.1671000000001],[1058760000,3338.1671000000001],[1058846400,3338.1671000000001],[1058932800,3338.1671000000001],[1059019200,3338.1671000000001],[1059105600,3338.1671000000001],[1059192000,3338.1671000000001],[1059278400,3338.1671000000001],[1059364800,3338.1671000000001],[1059451200,3338.1671000000001],[1059537600,3338.1671000000001],[1059624000,3338.1671000000001],[1059710400,3338.1671000000001],[1059796800,3338.1671000000001],[1059883200,3338.1671000000001],[1059969600,3338.1671000000001],[1060056000,3338.1671000000001],[1060142400,3338.1671000000001],[1060228800,3338.1671000000001],[1060315200,3338.1671000000001],[1060401600,3338.1671000000001],[1060488000,3338.1671000000001],[1060574400,3338.1671000000001],[1060660800,3338.1671000000001],[1060747200,3338.1671000000001],[1060833600,3338.1671000000001],[1060920000,3338.1671000000001],[1061006400,3338.1671000000001],[1061092800,3338.1671000000001],[1061179200,3338.1671000000001],[1061265600,3338.1671000000001],[1061352000,3338.1671000000001],[1061438400,3338.1671000000001],[1061524800,3338.1671000000001],[1061611200,3338.1671000000001],[1061697600,3338.1671000000001],[1061784000,3338.1671000000001],[1061870400,3338.1671000000001],[1061956800,3338.1671000000001],[1062043200,3338.1671000000001],[1062129600,3338.1671000000001],[1062216000,3338.1671000000001],[1062302400,3338.1671000000001],[1062388800,3338.1671000000001],[1062475200,3338.1671000000001],[1062561600,3338.1671000000001],[1062648000,3338.1671000000001],[1062734400,3338.1671000000001],[1062820800,3338.1671000000001],[1062907200,3338.1671000000001],[1062993600,3338.1671000000001],[1063080000,3338.1671000000001],[1063166400,3338.1671000000001],[1063252800,3338.1671000000001],[1063339200,3338.1671000000001],[1063425600,3338.1671000000001],[1063512000,3338.1671000000001],[1063598400,3338.1671000000001],[1063684800,3338.1671000000001],[1063771200,3338.1671000000001],[1063857600,3338.1671000000001],[1063944000,3338.1671000000001],[1064030400,3338.1671000000001],[1064116800,3338.1671000000001],[1064203200,3338.1671000000001],[1064289600,3338.1671000000001],[1064376000,3338.1671000000001],[1064462400,3338.1671000000001],[1064548800,3338.1671000000001],[1064635200,3338.1671000000001],[1064721600,3338.1671000000001],[1064808000,3338.1671000000001],[1064894400,3338.1671000000001],[1064980800,3338.1671000000001],[1065067200,3338.1671000000001],[1065153600,3338.1671000000001],[1065240000,3338.1671000000001],[1065326400,3338.1671000000001],[1065412800,3338.1671000000001],[1065499200,3338.1671000000001],[1065585600,3338.1671000000001],[1065672000,3338.1671000000001],[1065758400,3338.1671000000001],[1065844800,3338.1671000000001],[1065931200,3338.1671000000001],[1066017600,3338.1671000000001],[1066104000,3338.1671000000001],[1066190400,3338.1671000000001],[1066276800,3338.1671000000001],[1066363200,3338.1671000000001],[1066449600,3338.1671000000001],[1066536000,3338.1671000000001],[1066622400,3338.1671000000001],[1066708800,3338.1671000000001],[1066795200,3338.1671000000001],[1066881600,3338.1671000000001],[1066968000,3338.1671000000001],[1067054400,3338.1671000000001],[1067140800,3338.1671000000001],[1067230800,3338.1671000000001],[1067317200,3338.1671000000001],[1067403600,3338.1671000000001],[1067490000,3338.1671000000001],[1067576400,3338.1671000000001],[1067662800,3338.1671000000001],[1067749200,3338.1671000000001],[1067835600,3338.1671000000001],[1067922000,3338.1671000000001],[1068008400,3338.1671000000001],[1068094800,3338.1671000000001],[1068181200,3338.1671000000001],[1068267600,3338.1671000000001],[1068354000,3338.1671000000001],[1068440400,3338.1671000000001],[1068526800,3338.1671000000001],[1068613200,3338.1671000000001],[1068699600,3338.1671000000001],[1068786000,3338.1671000000001],[1068872400,3338.1671000000001],[1068958800,3338.1671000000001],[1069045200,3338.1671000000001],[1069131600,3338.1671000000001],[1069218000,3338.1671000000001],[1069304400,3338.1671000000001],[1069390800,3338.1671000000001],[1069477200,3338.1671000000001],[1069563600,3338.1671000000001],[1069650000,3338.1671000000001],[1069736400,3338.1671000000001],[1069822800,3338.1671000000001],[1069909200,3338.1671000000001],[1069995600,3338.1671000000001],[1070082000,3338.1671000000001],[1070168400,3338.1671000000001],[1070254800,3338.1671000000001],[1070341200,3338.1671000000001],[1070427600,3338.1671000000001],[1070514000,3338.1671000000001],[1070600400,3338.1671000000001],[1070686800,3338.1671000000001],[1070773200,3338.1671000000001],[1070859600,3338.1671000000001],[1070946000,3338.1671000000001],[1071032400,3338.1671000000001],[1071118800,3338.1671000000001],[1071205200,3338.1671000000001],[1071291600,3338.1671000000001],[1071378000,3338.1671000000001],[1071464400,3338.1671000000001],[1071550800,3338.1671000000001],[1071637200,3338.1671000000001],[1071723600,3338.1671000000001],[1071810000,3338.1671000000001],[1071896400,3338.1671000000001],[1071982800,3338.1671000000001],[1072069200,3338.1671000000001],[1072155600,3338.1671000000001],[1072242000,3338.1671000000001],[1072328400,3338.1671000000001],[1072414800,3338.1671000000001],[1072501200,3338.1671000000001],[1072587600,3338.1671000000001],[1072674000,3338.1671000000001],[1072760400,3338.1671000000001],[1072846800,3338.1671000000001],[1072933200,3338.1671000000001],[1073019600,3338.1671000000001],[1073106000,3338.1671000000001],[1073192400,3338.1671000000001],[1073278800,3338.1671000000001],[1073365200,3338.1671000000001],[1073451600,3338.1671000000001],[1073538000,3338.1671000000001],[1073624400,3338.1671000000001],[1073710800,3338.1671000000001],[1073797200,3338.1671000000001],[1073883600,3338.1671000000001],[1073970000,3338.1671000000001],[1074056400,3338.1671000000001],[1074142800,3338.1671000000001],[1074229200,3338.1671000000001],[1074315600,3338.1671000000001],[1074402000,3338.1671000000001],[1074488400,3338.1671000000001],[1074574800,3338.1671000000001],[1074661200,3338.1671000000001],[1074747600,3338.1671000000001],[1074834000,3338.1671000000001],[1074920400,3338.1671000000001],[1075006800,3338.1671000000001],[1075093200,3338.1671000000001],[1075179600,3338.1671000000001],[1075266000,3338.1671000000001],[1075352400,3338.1671000000001],[1075438800,3338.1671000000001],[1075525200,3338.1671000000001],[1075611600,3338.1671000000001],[1075698000,3338.1671000000001],[1075784400,3338.1671000000001],[1075870800,3338.1671000000001],[1075957200,3338.1671000000001],[1076043600,3338.1671000000001],[1076130000,3338.1671000000001],[1076216400,3338.1671000000001],[1076302800,3338.1671000000001],[1076389200,3338.1671000000001],[1076475600,3338.1671000000001],[1076562000,3338.1671000000001],[1076648400,3338.1671000000001],[1076734800,3338.1671000000001],[1076821200,3338.1671000000001],[1076907600,3338.1671000000001],[1076994000,3338.1671000000001],[1077080400,3338.1671000000001],[1077166800,3338.1671000000001],[1077253200,3338.1671000000001],[1077339600,3338.1671000000001],[1077426000,3338.1671000000001],[1077512400,3338.1671000000001],[1077598800,3338.1671000000001],[1077685200,3338.1671000000001],[1077771600,3338.1671000000001],[1077858000,3338.1671000000001],[1077944400,3338.1671000000001],[1078030800,3338.1671000000001],[1078117200,3338.1671000000001],[1078203600,3338.1671000000001],[1078290000,3338.1671000000001],[1078376400,3338.1671000000001],[1078462800,3338.1671000000001],[1078549200,3338.1671000000001],[1078635600,3338.1671000000001],[1078722000,3338.1671000000001],[1078808400,3338.1671000000001],[1078894800,3338.1671000000001],[1078981200,3338.1671000000001],[1079067600,3338.1671000000001],[1079154000,3338.1671000000001],[1079240400,3338.1671000000001],[1079326800,3338.1671000000001],[1079413200,3338.1671000000001],[1079499600,3338.1671000000001],[1079586000,3338.1671000000001],[1079672400,3338.1671000000001],[1079758800,3338.1671000000001],[1079845200,3338.1671000000001],[1079931600,3338.1671000000001],[1080018000,3338.1671000000001],[1080104400,3338.1671000000001],[1080190800,3338.1671000000001],[1080277200,3338.1671000000001],[1080363600,3338.1671000000001],[1080450000,3338.1671000000001],[1080536400,3338.1671000000001],[1080622800,3338.1671000000001],[1080709200,3338.1671000000001],[1080795600,3338.1671000000001],[1080882000,3338.1671000000001],[1080968400,3338.1671000000001],[1081054800,3338.1671000000001],[1081137600,3338.1671000000001],[1081224000,3338.1671000000001],[1081310400,3338.1671000000001],[1081396800,3338.1671000000001],[1081483200,3338.1671000000001],[1081569600,3338.1671000000001],[1081656000,3338.1671000000001],[1081742400,3338.1671000000001],[1081828800,3338.1671000000001],[1081915200,3338.1671000000001],[1082001600,3338.1671000000001],[1082088000,3338.1671000000001],[1082174400,3338.1671000000001],[1082260800,3338.1671000000001],[1082347200,3338.1671000000001],[1082433600,3338.1671000000001],[1082520000,3338.1671000000001],[1082606400,3338.1671000000001],[1082692800,3338.1671000000001],[1082779200,3338.1671000000001],[1082865600,3338.1671000000001],[1082952000,3338.1671000000001],[1083038400,3338.1671000000001],[1083124800,3338.1671000000001],[1083211200,3338.1671000000001],[1083297600,3338.1671000000001],[1083384000,3338.1671000000001],[1083470400,3338.1671000000001],[1083556800,3338.1671000000001],[1083643200,3338.1671000000001],[1083729600,3338.1671000000001],[1083816000,3338.1671000000001],[1083902400,3338.1671000000001],[1083988800,3338.1671000000001],[1084075200,3338.1671000000001],[1084161600,3338.1671000000001],[1084248000,3338.1671000000001],[1084334400,3338.1671000000001],[1084420800,3338.1671000000001],[1084507200,3338.1671000000001],[1084593600,3338.1671000000001],[1084680000,3338.1671000000001],[1084766400,3338.1671000000001],[1084852800,3338.1671000000001],[1084939200,3338.1671000000001],[1085025600,3338.1671000000001],[1085112000,3338.1671000000001],[1085198400,3338.1671000000001],[1085284800,3338.1671000000001],[1085371200,3338.1671000000001],[1085457600,3338.1671000000001],[1085544000,3338.1671000000001],[1085630400,3338.1671000000001],[1085716800,3338.1671000000001],[1085803200,3338.1671000000001],[1085889600,3338.1671000000001],[1085976000,3338.1671000000001],[1086062400,3338.1671000000001],[1086148800,3338.1671000000001],[1086235200,3338.1671000000001],[1086321600,3338.1671000000001],[1086408000,3338.1671000000001],[1086494400,3338.1671000000001],[1086580800,3338.1671000000001],[1086667200,3338.1671000000001],[1086753600,3338.1671000000001],[1086840000,3338.1671000000001],[1086926400,3338.1671000000001],[1087012800,3338.1671000000001],[1087099200,3338.1671000000001],[1087185600,3338.1671000000001],[1087272000,3338.1671000000001],[1087358400,3338.1671000000001],[1087444800,3338.1671000000001],[1087531200,3338.1671000000001],[1087617600,3338.1671000000001],[1087704000,3338.1671000000001],[1087790400,3338.1671000000001],[1087876800,3338.1671000000001],[1087963200,3338.1671000000001],[1088049600,3338.1671000000001],[1088136000,3338.1671000000001],[1088222400,3338.1671000000001],[1088308800,3338.1671000000001],[1088395200,3338.1671000000001],[1088481600,3338.1671000000001],[1088568000,3338.1671000000001],[1088654400,3338.1671000000001],[1088827200,3603.7438999999999],[1088913600,3603.7438999999999],[1089000000,3603.7438999999999],[1089086400,3603.7438999999999],[1089172800,3603.7438999999999],[1089259200,3603.7438999999999],[1089345600,3603.7438999999999],[1089432000,3603.7438999999999],[1089518400,3603.7438999999999],[1089604800,3603.7438999999999],[1089691200,3603.7438999999999],[1089777600,3603.7438999999999],[1089864000,3603.7438999999999],[1089950400,3603.7438999999999],[1090036800,3603.7438999999999],[1090123200,3603.7438999999999],[1090209600,3603.7438999999999],[1090296000,3603.7438999999999],[1090382400,3603.7438999999999],[1090468800,3603.7438999999999],[1090555200,3603.7438999999999],[1090641600,3603.7438999999999],[1090728000,3603.7438999999999],[1090814400,3603.7438999999999],[1090900800,3603.7438999999999],[1090987200,3603.7438999999999],[1091073600,3603.7438999999999],[1091160000,3603.7438999999999],[1091246400,3603.7438999999999],[1091332800,3603.7438999999999],[1091419200,3603.7438999999999],[1091505600,3603.7438999999999],[1091592000,3603.7438999999999],[1091678400,3603.7438999999999],[1091764800,3603.7438999999999],[1091851200,3603.7438999999999],[1091937600,3603.7438999999999],[1092024000,3603.7438999999999],[1092110400,3603.7438999999999],[1092196800,3603.7438999999999],[1092283200,3603.7438999999999],[1092369600,3603.7438999999999],[1092456000,3603.7438999999999],[1092542400,3603.7438999999999],[1092628800,3603.7438999999999],[1092715200,3603.7438999999999],[1092801600,3603.7438999999999],[1092888000,3603.7438999999999],[1092974400,3603.7438999999999],[1093060800,3603.7438999999999],[1093147200,3603.7438999999999],[1093233600,3603.7438999999999],[1093320000,3603.7438999999999],[1093406400,3603.7438999999999],[1093492800,3603.7438999999999],[1093579200,3603.7438999999999],[1093665600,3603.7438999999999],[1093752000,3603.7438999999999],[1093838400,3603.7438999999999],[1093924800,3603.7438999999999],[1094011200,3603.7438999999999],[1094097600,3603.7438999999999],[1094184000,3603.7438999999999],[1094270400,3603.7438999999999],[1094356800,3603.7438999999999],[1094443200,3603.7438999999999],[1094529600,3603.7438999999999],[1094616000,3603.7438999999999],[1094702400,3603.7438999999999],[1094788800,3603.7438999999999],[1094875200,3603.7438999999999],[1094961600,3603.7438999999999],[1095048000,3603.7438999999999],[1095134400,3603.7438999999999],[1095220800,3603.7438999999999],[1095307200,3603.7438999999999],[1095393600,3603.7438999999999],[1095480000,3603.7438999999999],[1095566400,3603.7438999999999],[1095652800,3603.7438999999999],[1095739200,3603.7438999999999],[1095825600,3603.7438999999999],[1095912000,3603.7438999999999],[1095998400,3603.7438999999999],[1096084800,3603.7438999999999],[1096171200,3603.7438999999999],[1096257600,3603.7438999999999],[1096344000,3603.7438999999999],[1096430400,3603.7438999999999],[1096516800,3603.7438999999999],[1096603200,3603.7438999999999],[1096689600,3603.7438999999999],[1096776000,3603.7438999999999],[1096862400,3603.7438999999999],[1096948800,3603.7438999999999],[1097035200,3603.7438999999999],[1097121600,3603.7438999999999],[1097208000,3603.7438999999999],[1097294400,3603.7438999999999],[1097380800,3603.7438999999999],[1097467200,3603.7438999999999],[1097553600,3603.7438999999999],[1097640000,3603.7438999999999],[1097726400,3603.7438999999999],[1097812800,3603.7438999999999],[1097899200,3603.7438999999999],[1097985600,3603.7438999999999],[1098072000,3603.7438999999999],[1098158400,3603.7438999999999],[1098244800,3603.7438999999999],[1098331200,3603.7438999999999],[1098417600,3603.7438999999999],[1098504000,3603.7438999999999],[1098590400,3603.7438999999999],[1098676800,3603.7438999999999],[1098763200,3603.7438999999999],[1098849600,3603.7438999999999],[1098936000,3603.7438999999999],[1099022400,3603.7438999999999],[1099108800,3603.7438999999999],[1099195200,3603.7438999999999],[1099285200,3603.7438999999999],[1099371600,3603.7438999999999],[1099458000,3603.7438999999999],[1099544400,3603.7438999999999],[1099630800,3603.7438999999999],[1099717200,3603.7438999999999],[1099803600,3603.7438999999999],[1099890000,3603.7438999999999],[1099976400,3603.7438999999999],[1100062800,3603.7438999999999],[1100149200,3603.7438999999999],[1100235600,3603.7438999999999],[1100322000,3603.7438999999999],[1100408400,3603.7438999999999],[1100494800,3603.7438999999999],[1100581200,3603.7438999999999],[1100667600,3603.7438999999999],[1100754000,3603.7438999999999],[1100840400,3603.7438999999999],[1100926800,3603.7438999999999],[1101013200,3603.7438999999999],[1101099600,3603.7438999999999],[1101186000,3603.7438999999999],[1101272400,3603.7438999999999],[1101358800,3603.7438999999999],[1101445200,3603.7438999999999],[1101531600,3603.7438999999999],[1101618000,3603.7438999999999],[1101704400,3603.7438999999999],[1101790800,3603.7438999999999],[1101877200,3603.7438999999999],[1101963600,3603.7438999999999],[1102050000,3603.7438999999999],[1102136400,3603.7438999999999],[1102222800,3603.7438999999999],[1102309200,3603.7438999999999],[1102395600,3603.7438999999999],[1102482000,3603.7438999999999],[1102568400,3603.7438999999999],[1102654800,3603.7438999999999],[1102741200,3603.7438999999999],[1102827600,3603.7438999999999],[1102914000,3603.7438999999999],[1103000400,3603.7438999999999],[1103086800,3603.7438999999999],[1103173200,3603.7438999999999],[1103259600,3603.7438999999999],[1103346000,3603.7438999999999],[1103432400,3603.7438999999999],[1103518800,3603.7438999999999],[1103605200,3603.7438999999999],[1103691600,3603.7438999999999],[1103778000,3603.7438999999999],[1103864400,3603.7438999999999],[1103950800,3603.7438999999999],[1104037200,3603.7438999999999],[1104123600,3603.7438999999999],[1104210000,3603.7438999999999],[1104296400,3603.7438999999999],[1104382800,3603.7438999999999],[1104469200,3603.7438999999999],[1104555600,3603.7438999999999],[1104642000,3603.7438999999999],[1104728400,3603.7438999999999],[1104814800,3603.7438999999999],[1104901200,3603.7438999999999],[1104987600,3603.7438999999999],[1105074000,3603.7438999999999],[1105160400,3603.7438999999999],[1105246800,3603.7438999999999],[1105333200,3603.7438999999999],[1105419600,3603.7438999999999],[1105506000,3603.7438999999999],[1105592400,3603.7438999999999],[1105678800,3603.7438999999999],[1105765200,3603.7438999999999],[1105851600,3603.7438999999999],[1105938000,3603.7438999999999],[1106024400,3603.7438999999999],[1106110800,3603.7438999999999],[1106197200,3603.7438999999999],[1106283600,3603.7438999999999],[1106370000,3603.7438999999999],[1106456400,3603.7438999999999],[1106542800,3603.7438999999999],[1106629200,3603.7438999999999],[1106715600,3603.7438999999999],[1106802000,3603.7438999999999],[1106888400,3603.7438999999999],[1106974800,3603.7438999999999],[1107061200,3603.7438999999999],[1107147600,3603.7438999999999],[1107234000,3603.7438999999999],[1107320400,3603.7438999999999],[1107406800,3603.7438999999999],[1107493200,3603.7438999999999],[1107579600,3603.7438999999999],[1107666000,3603.7438999999999],[1107752400,3603.7438999999999],[1107838800,3603.7438999999999],[1107925200,3603.7438999999999],[1108011600,3603.7438999999999],[1108098000,3603.7438999999999],[1108184400,3603.7438999999999],[1108270800,3603.7438999999999],[1108357200,3603.7438999999999],[1108443600,3603.7438999999999],[1108530000,3603.7438999999999],[1108616400,3603.7438999999999],[1108702800,3603.7438999999999],[1108789200,3603.7438999999999],[1108875600,3603.7438999999999],[1108962000,3603.7438999999999],[1109048400,3603.7438999999999],[1109134800,3603.7438999999999],[1109221200,3603.7438999999999],[1109307600,3603.7438999999999],[1109394000,3603.7438999999999],[1109480400,3603.7438999999999],[1109566800,3603.7438999999999],[1109653200,3603.7438999999999],[1109739600,3603.7438999999999],[1109826000,3603.7438999999999],[1109912400,3603.7438999999999],[1109998800,3603.7438999999999],[1110085200,3603.7438999999999],[1110171600,3603.7438999999999],[1110258000,3603.7438999999999],[1110344400,3603.7438999999999],[1110430800,3603.7438999999999],[1110517200,3603.7438999999999],[1110603600,3603.7438999999999],[1110690000,3603.7438999999999],[1110776400,3603.7438999999999],[1110862800,3603.7438999999999],[1110949200,3603.7438999999999],[1111035600,3603.7438999999999],[1111122000,3603.7438999999999],[1111208400,3603.7438999999999],[1111294800,3603.7438999999999],[1111381200,3603.7438999999999],[1111467600,3603.7438999999999],[1111554000,3603.7438999999999],[1111640400,3603.7438999999999],[1111726800,3603.7438999999999],[1111813200,3603.7438999999999],[1111899600,3603.7438999999999],[1111986000,3603.7438999999999],[1112072400,3603.7438999999999],[1112158800,3603.7438999999999],[1112245200,3603.7438999999999],[1112331600,3603.7438999999999],[1112418000,3603.7438999999999],[1112504400,3603.7438999999999],[1112587200,3603.7438999999999],[1112673600,3603.7438999999999],[1112760000,3603.7438999999999],[1112846400,3603.7438999999999],[1112932800,3603.7438999999999],[1113019200,3603.7438999999999],[1113105600,3603.7438999999999],[1113192000,3603.7438999999999],[1113278400,3603.7438999999999],[1113364800,3603.7438999999999],[1113451200,3603.7438999999999],[1113537600,3603.7438999999999],[1113624000,3603.7438999999999],[1113710400,3603.7438999999999],[1113796800,3603.7438999999999],[1113883200,3603.7438999999999],[1113969600,3603.7438999999999],[1114056000,3603.7438999999999],[1114142400,3603.7438999999999],[1114228800,3603.7438999999999],[1114315200,3603.7438999999999],[1114401600,3603.7438999999999],[1114488000,3603.7438999999999],[1114574400,3603.7438999999999],[1114660800,3603.7438999999999],[1114747200,3603.7438999999999],[1114833600,3603.7438999999999],[1114920000,3603.7438999999999],[1115006400,3603.7438999999999],[1115092800,3603.7438999999999],[1115179200,3603.7438999999999],[1115265600,3603.7438999999999],[1115352000,3603.7438999999999],[1115438400,3603.7438999999999],[1115524800,3603.7438999999999],[1115611200,3603.7438999999999],[1115697600,3603.7438999999999],[1115784000,3603.7438999999999],[1115870400,3603.7438999999999],[1115956800,3603.7438999999999],[1116043200,3603.7438999999999],[1116129600,3603.7438999999999],[1116216000,3603.7438999999999],[1116302400,3603.7438999999999],[1116388800,3603.7438999999999],[1116475200,3603.7438999999999],[1116561600,3603.7438999999999],[1116648000,3603.7438999999999],[1116734400,3603.7438999999999],[1116820800,3603.7438999999999],[1116907200,3603.7438999999999],[1116993600,3603.7438999999999],[1117080000,3603.7438999999999],[1117166400,3603.7438999999999],[1117252800,3603.7438999999999],[1117339200,3603.7438999999999],[1117425600,3603.7438999999999],[1117512000,3603.7438999999999],[1117598400,3603.7438999999999],[1117684800,3603.7438999999999],[1117771200,3603.7438999999999],[1117857600,3603.7438999999999],[1117944000,3603.7438999999999],[1118030400,3603.7438999999999],[1118116800,3603.7438999999999],[1118203200,3603.7438999999999],[1118289600,3603.7438999999999],[1118376000,3603.7438999999999],[1118462400,3603.7438999999999],[1118548800,3603.7438999999999],[1118635200,3603.7438999999999],[1118721600,3603.7438999999999],[1118808000,3603.7438999999999],[1118894400,3603.7438999999999],[1118980800,3603.7438999999999],[1119067200,3603.7438999999999],[1119153600,3603.7438999999999],[1119240000,3603.7438999999999],[1119326400,3603.7438999999999],[1119412800,3603.7438999999999],[1119499200,3603.7438999999999],[1119585600,3603.7438999999999],[1119672000,3603.7438999999999],[1119758400,3603.7438999999999],[1119844800,3603.7438999999999],[1119931200,3603.7438999999999],[1120017600,3603.7438999999999],[1120104000,3603.7438999999999],[1120190400,3603.7438999999999],[1120622400,4154.5937999999996],[1120708800,4154.5937999999996],[1120795200,4154.5937999999996],[1120881600,4154.5937999999996],[1120968000,4154.5937999999996],[1121054400,4154.5937999999996],[1121140800,4154.5937999999996],[1121227200,4154.5937999999996],[1121313600,4154.5937999999996],[1121400000,4154.5937999999996],[1121486400,4154.5937999999996],[1121572800,4154.5937999999996],[1121659200,4154.5937999999996],[1121745600,4154.5937999999996],[1121832000,4154.5937999999996],[1121918400,4154.5937999999996],[1122004800,4154.5937999999996],[1122091200,4154.5937999999996],[1122177600,4154.5937999999996],[1122264000,4154.5937999999996],[1122350400,4154.5937999999996],[1122436800,4154.5937999999996],[1122523200,4154.5937999999996],[1122609600,4154.5937999999996],[1122696000,4154.5937999999996],[1122782400,4154.5937999999996],[1122868800,4154.5937999999996],[1122955200,4154.5937999999996],[1123041600,4154.5937999999996],[1123128000,4154.5937999999996],[1123214400,4154.5937999999996],[1123300800,4154.5937999999996],[1123387200,4154.5937999999996],[1123473600,4154.5937999999996],[1123560000,4154.5937999999996],[1123646400,4154.5937999999996],[1123732800,4154.5937999999996],[1123819200,4154.5937999999996],[1123905600,4154.5937999999996],[1123992000,4154.5937999999996],[1124078400,4154.5937999999996],[1124164800,4154.5937999999996],[1124251200,4154.5937999999996],[1124337600,4154.5937999999996],[1124424000,4154.5937999999996],[1124510400,4154.5937999999996],[1124596800,4154.5937999999996],[1124683200,4154.5937999999996],[1124769600,4154.5937999999996],[1124856000,4154.5937999999996],[1124942400,4154.5937999999996],[1125028800,4154.5937999999996],[1125115200,4154.5937999999996],[1125201600,4154.5937999999996],[1125288000,4154.5937999999996],[1125374400,4154.5937999999996],[1125460800,4154.5937999999996],[1125547200,4154.5937999999996],[1125633600,4154.5937999999996],[1125720000,4154.5937999999996],[1125806400,4154.5937999999996],[1125892800,4154.5937999999996],[1125979200,4154.5937999999996],[1126065600,4154.5937999999996],[1126152000,4154.5937999999996],[1126238400,4154.5937999999996],[1126324800,4154.5937999999996],[1126411200,4154.5937999999996],[1126497600,4154.5937999999996],[1126584000,4154.5937999999996],[1126670400,4154.5937999999996],[1126756800,4154.5937999999996],[1126843200,4154.5937999999996],[1126929600,4154.5937999999996],[1127016000,4154.5937999999996],[1127102400,4154.5937999999996],[1127188800,4154.5937999999996],[1127275200,4154.5937999999996],[1127361600,4154.5937999999996],[1127448000,4154.5937999999996],[1127534400,4154.5937999999996],[1127620800,4154.5937999999996],[1127707200,4154.5937999999996],[1127793600,4154.5937999999996],[1127880000,4154.5937999999996],[1127966400,4154.5937999999996],[1128052800,4154.5937999999996],[1128139200,4154.5937999999996],[1128225600,4154.5937999999996],[1128312000,4154.5937999999996],[1128398400,4154.5937999999996],[1128484800,4154.5937999999996],[1128571200,4154.5937999999996],[1128657600,4154.5937999999996],[1128744000,4154.5937999999996],[1128830400,4154.5937999999996],[1128916800,4154.5937999999996],[1129003200,4154.5937999999996],[1129089600,4154.5937999999996],[1129176000,4154.5937999999996],[1129262400,4154.5937999999996],[1129348800,4154.5937999999996],[1129435200,4154.5937999999996],[1129521600,4154.5937999999996],[1129608000,4154.5937999999996],[1129694400,4154.5937999999996],[1129780800,4154.5937999999996],[1129867200,4154.5937999999996],[1129953600,4154.5937999999996],[1130040000,4154.5937999999996],[1130126400,4154.5937999999996],[1130212800,4154.5937999999996],[1130299200,4154.5937999999996],[1130385600,4154.5937999999996],[1130472000,4154.5937999999996],[1130558400,4154.5937999999996],[1130644800,4154.5937999999996],[1130734800,4154.5937999999996],[1130821200,4154.5937999999996],[1130907600,4154.5937999999996],[1130994000,4154.5937999999996],[1131080400,4154.5937999999996],[1131166800,4154.5937999999996],[1131253200,4154.5937999999996],[1131339600,4154.5937999999996],[1131426000,4154.5937999999996],[1131512400,4154.5937999999996],[1131598800,4154.5937999999996],[1131685200,4154.5937999999996],[1131771600,4154.5937999999996],[1131858000,4154.5937999999996],[1131944400,4154.5937999999996],[1132030800,4154.5937999999996],[1132117200,4154.5937999999996],[1132203600,4154.5937999999996],[1132290000,4154.5937999999996],[1132376400,4154.5937999999996],[1132462800,4154.5937999999996],[1132549200,4154.5937999999996],[1132635600,4154.5937999999996],[1132722000,4154.5937999999996],[1132808400,4154.5937999999996],[1132894800,4154.5937999999996],[1132981200,4154.5937999999996],[1133067600,4154.5937999999996],[1133154000,4154.5937999999996],[1133240400,4154.5937999999996],[1133326800,4154.5937999999996],[1133413200,4154.5937999999996],[1133499600,4154.5937999999996],[1133586000,4154.5937999999996],[1133672400,4154.5937999999996],[1133758800,4154.5937999999996],[1133845200,4154.5937999999996],[1133931600,4154.5937999999996],[1134018000,4154.5937999999996],[1134104400,4154.5937999999996],[1134190800,4154.5937999999996],[1134277200,4154.5937999999996],[1134363600,4154.5937999999996],[1134450000,4154.5937999999996],[1134536400,4154.5937999999996],[1134622800,4154.5937999999996],[1134709200,4154.5937999999996],[1134795600,4154.5937999999996],[1134882000,4154.5937999999996],[1134968400,4154.5937999999996],[1135054800,4154.5937999999996],[1135141200,4154.5937999999996],[1135227600,4154.5937999999996],[1135314000,4154.5937999999996],[1135400400,4154.5937999999996],[1135486800,4154.5937999999996],[1135573200,4154.5937999999996],[1135659600,4154.5937999999996],[1135746000,4154.5937999999996],[1135832400,4154.5937999999996],[1135918800,4154.5937999999996],[1136005200,4154.5937999999996],[1136091600,4154.5937999999996],[1136178000,4154.5937999999996],[1136264400,4154.5937999999996],[1136350800,4154.5937999999996],[1136437200,4154.5937999999996],[1136523600,4154.5937999999996],[1136610000,4154.5937999999996],[1136696400,4154.5937999999996],[1136782800,4154.5937999999996],[1136869200,4154.5937999999996],[1136955600,4154.5937999999996],[1137042000,4154.5937999999996],[1137128400,4154.5937999999996],[1137214800,4154.5937999999996],[1137301200,4154.5937999999996],[1137387600,4154.5937999999996],[1137474000,4154.5937999999996],[1137560400,4154.5937999999996],[1137646800,4154.5937999999996],[1137733200,4154.5937999999996],[1137819600,4154.5937999999996],[1137906000,4154.5937999999996],[1137992400,4154.5937999999996],[1138078800,4154.5937999999996],[1138165200,4154.5937999999996],[1138251600,4154.5937999999996],[1138338000,4154.5937999999996],[1138424400,4154.5937999999996],[1138510800,4154.5937999999996],[1138597200,4154.5937999999996],[1138683600,4154.5937999999996],[1138770000,4154.5937999999996],[1138856400,4154.5937999999996],[1138942800,4154.5937999999996],[1139029200,4154.5937999999996],[1139115600,4154.5937999999996],[1139202000,4154.5937999999996],[1139288400,4154.5937999999996],[1139374800,4154.5937999999996],[1139461200,4154.5937999999996],[1139547600,4154.5937999999996],[1139634000,4154.5937999999996],[1139720400,4154.5937999999996],[1139806800,4154.5937999999996],[1139893200,4154.5937999999996],[1139979600,4154.5937999999996],[1140066000,4154.5937999999996],[1140152400,4154.5937999999996],[1140238800,4154.5937999999996],[1140325200,4154.5937999999996],[1140411600,4154.5937999999996],[1140498000,4154.5937999999996],[1140584400,4154.5937999999996],[1140670800,4154.5937999999996],[1140757200,4154.5937999999996],[1140843600,4154.5937999999996],[1140930000,4154.5937999999996],[1141016400,4154.5937999999996],[1141102800,4154.5937999999996],[1141189200,4154.5937999999996],[1141275600,4154.5937999999996],[1141362000,4154.5937999999996],[1141448400,4154.5937999999996],[1141534800,4154.5937999999996],[1141621200,4154.5937999999996],[1141707600,4154.5937999999996],[1141794000,4154.5937999999996],[1141880400,4154.5937999999996],[1141966800,4154.5937999999996],[1142053200,4154.5937999999996],[1142139600,4154.5937999999996],[1142226000,4154.5937999999996],[1142312400,4154.5937999999996],[1142398800,4154.5937999999996],[1142485200,4154.5937999999996],[1142571600,4154.5937999999996],[1142658000,4154.5937999999996],[1142744400,4154.5937999999996],[1142830800,4154.5937999999996],[1142917200,4154.5937999999996],[1143003600,4154.5937999999996],[1143090000,4154.5937999999996],[1143176400,4154.5937999999996],[1143262800,4154.5937999999996],[1143349200,4154.5937999999996],[1143435600,4154.5937999999996],[1143522000,4154.5937999999996],[1143608400,4154.5937999999996],[1143694800,4154.5937999999996],[1143781200,4154.5937999999996],[1143867600,4154.5937999999996],[1143954000,4154.5937999999996],[1144036800,4154.5937999999996],[1144123200,4154.5937999999996],[1144209600,4154.5937999999996],[1144296000,4154.5937999999996],[1144382400,4154.5937999999996],[1144468800,4154.5937999999996],[1144555200,4154.5937999999996],[1144641600,4154.5937999999996],[1144728000,4154.5937999999996],[1144814400,4154.5937999999996],[1144900800,4154.5937999999996],[1144987200,4154.5937999999996],[1145073600,4154.5937999999996],[1145160000,4154.5937999999996],[1145246400,4154.5937999999996],[1145332800,4154.5937999999996],[1145419200,4154.5937999999996],[1145505600,4154.5937999999996],[1145592000,4154.5937999999996],[1145678400,4154.5937999999996],[1145764800,4154.5937999999996],[1145851200,4154.5937999999996],[1145937600,4154.5937999999996],[1146024000,4154.5937999999996],[1146110400,4154.5937999999996],[1146196800,4154.5937999999996],[1146283200,4154.5937999999996],[1146369600,4154.5937999999996],[1146456000,4154.5937999999996],[1146542400,4154.5937999999996],[1146628800,4154.5937999999996],[1146715200,4154.5937999999996],[1146801600,4154.5937999999996],[1146888000,4154.5937999999996],[1146974400,4154.5937999999996],[1147060800,4154.5937999999996],[1147147200,4154.5937999999996],[1147233600,4154.5937999999996],[1147320000,4154.5937999999996],[1147406400,4154.5937999999996],[1147492800,4154.5937999999996],[1147579200,4154.5937999999996],[1147665600,4154.5937999999996],[1147752000,4154.5937999999996],[1147838400,4154.5937999999996],[1147924800,4154.5937999999996],[1148011200,4154.5937999999996],[1148097600,4154.5937999999996],[1148184000,4154.5937999999996],[1148270400,4154.5937999999996],[1148356800,4154.5937999999996],[1148443200,4154.5937999999996],[1148529600,4154.5937999999996],[1148616000,4154.5937999999996],[1148702400,4154.5937999999996],[1148788800,4154.5937999999996],[1148875200,4154.5937999999996],[1148961600,4154.5937999999996],[1149048000,4154.5937999999996],[1149134400,4154.5937999999996],[1149220800,4154.5937999999996],[1149307200,4154.5937999999996],[1149393600,4154.5937999999996],[1149480000,4154.5937999999996],[1149566400,4154.5937999999996],[1149652800,4154.5937999999996],[1149739200,4154.5937999999996],[1149825600,4154.5937999999996],[1149912000,4154.5937999999996],[1149998400,4154.5937999999996],[1150084800,4154.5937999999996],[1150171200,4154.5937999999996],[1150257600,4154.5937999999996],[1150344000,4154.5937999999996],[1150430400,4154.5937999999996],[1150516800,4154.5937999999996],[1150603200,4154.5937999999996],[1150689600,4154.5937999999996],[1150776000,4154.5937999999996],[1150862400,4154.5937999999996],[1150948800,4154.5937999999996],[1151035200,4154.5937999999996],[1151121600,4154.5937999999996],[1151208000,4154.5937999999996],[1151294400,4154.5937999999996],[1151380800,4154.5937999999996],[1151467200,4154.5937999999996],[1151553600,4154.5937999999996],[1151640000,4154.5937999999996],[1151726400,4154.5937999999996],[1151812800,4154.5937999999996],[1151899200,4154.5937999999996],[1152158400,4653.8141999999998],[1152244800,4653.8141999999998],[1152331200,4653.8141999999998],[1152417600,4653.8141999999998],[1152504000,4653.8141999999998],[1152590400,4653.8141999999998],[1152676800,4653.8141999999998],[1152763200,4653.8141999999998],[1152849600,4653.8141999999998],[1152936000,4653.8141999999998],[1153022400,4653.8141999999998],[1153108800,4653.8141999999998],[1153195200,4653.8141999999998],[1153281600,4653.8141999999998],[1153368000,4653.8141999999998],[1153454400,4653.8141999999998],[1153540800,4653.8141999999998],[1153627200,4653.8141999999998],[1153713600,4653.8141999999998],[1153800000,4653.8141999999998],[1153886400,4653.8141999999998],[1153972800,4653.8141999999998],[1154059200,4653.8141999999998],[1154145600,4653.8141999999998],[1154232000,4653.8141999999998],[1154318400,4653.8141999999998],[1154404800,4653.8141999999998],[1154491200,4653.8141999999998],[1154577600,4653.8141999999998],[1154664000,4653.8141999999998],[1154750400,4653.8141999999998],[1154836800,4653.8141999999998],[1154923200,4653.8141999999998],[1155009600,4653.8141999999998],[1155096000,4653.8141999999998],[1155182400,4653.8141999999998],[1155268800,4653.8141999999998],[1155355200,4653.8141999999998],[1155441600,4653.8141999999998],[1155528000,4653.8141999999998],[1155614400,4653.8141999999998],[1155700800,4653.8141999999998],[1155787200,4653.8141999999998],[1155873600,4653.8141999999998],[1155960000,4653.8141999999998],[1156046400,4653.8141999999998],[1156132800,4653.8141999999998],[1156219200,4653.8141999999998],[1156305600,4653.8141999999998],[1156392000,4653.8141999999998],[1156478400,4653.8141999999998],[1156564800,4653.8141999999998],[1156651200,4653.8141999999998],[1156737600,4653.8141999999998],[1156824000,4653.8141999999998],[1156910400,4653.8141999999998],[1156996800,4653.8141999999998],[1157083200,4653.8141999999998],[1157169600,4653.8141999999998],[1157256000,4653.8141999999998],[1157342400,4653.8141999999998],[1157428800,4653.8141999999998],[1157515200,4653.8141999999998],[1157601600,4653.8141999999998],[1157688000,4653.8141999999998],[1157774400,4653.8141999999998],[1157860800,4653.8141999999998],[1157947200,4653.8141999999998],[1158033600,4653.8141999999998],[1158120000,4653.8141999999998],[1158206400,4653.8141999999998],[1158292800,4653.8141999999998],[1158379200,4653.8141999999998],[1158465600,4653.8141999999998],[1158552000,4653.8141999999998],[1158638400,4653.8141999999998],[1158724800,4653.8141999999998],[1158811200,4653.8141999999998],[1158897600,4653.8141999999998],[1158984000,4653.8141999999998],[1159070400,4653.8141999999998],[1159156800,4653.8141999999998],[1159243200,4653.8141999999998],[1159329600,4653.8141999999998],[1159416000,4653.8141999999998],[1159502400,4653.8141999999998],[1159588800,4653.8141999999998],[1159675200,4653.8141999999998],[1159761600,4653.8141999999998],[1159848000,4653.8141999999998],[1159934400,4653.8141999999998],[1160020800,4653.8141999999998],[1160107200,4653.8141999999998],[1160193600,4653.8141999999998],[1160280000,4653.8141999999998],[1160366400,4653.8141999999998],[1160452800,4653.8141999999998],[1160539200,4653.8141999999998],[1160625600,4653.8141999999998],[1160712000,4653.8141999999998],[1160798400,4653.8141999999998],[1160884800,4653.8141999999998],[1160971200,4653.8141999999998],[1161057600,4653.8141999999998],[1161144000,4653.8141999999998],[1161230400,4653.8141999999998],[1161316800,4653.8141999999998],[1161403200,4653.8141999999998],[1161489600,4653.8141999999998],[1161576000,4653.8141999999998],[1161662400,4653.8141999999998],[1161748800,4653.8141999999998],[1161835200,4653.8141999999998],[1161921600,4653.8141999999998],[1162008000,4653.8141999999998],[1162094400,4653.8141999999998],[1162184400,4653.8141999999998],[1162270800,4653.8141999999998],[1162357200,4653.8141999999998],[1162443600,4653.8141999999998],[1162530000,4653.8141999999998],[1162616400,4653.8141999999998],[1162702800,4653.8141999999998],[1162789200,4653.8141999999998],[1162875600,4653.8141999999998],[1162962000,4653.8141999999998],[1163048400,4653.8141999999998],[1163134800,4653.8141999999998],[1163221200,4653.8141999999998],[1163307600,4653.8141999999998],[1163394000,4653.8141999999998],[1163480400,4653.8141999999998],[1163566800,4653.8141999999998],[1163653200,4653.8141999999998],[1163739600,4653.8141999999998],[1163826000,4653.8141999999998],[1163912400,4653.8141999999998],[1163998800,4653.8141999999998],[1164085200,4653.8141999999998],[1164171600,4653.8141999999998],[1164258000,4653.8141999999998],[1164344400,4653.8141999999998],[1164430800,4653.8141999999998],[1164517200,4653.8141999999998],[1164603600,4653.8141999999998],[1164690000,4653.8141999999998],[1164776400,4653.8141999999998],[1164862800,4653.8141999999998],[1164949200,4653.8141999999998],[1165035600,4653.8141999999998],[1165122000,4653.8141999999998],[1165208400,4653.8141999999998],[1165294800,4653.8141999999998],[1165381200,4653.8141999999998],[1165467600,4653.8141999999998],[1165554000,4653.8141999999998],[1165640400,4653.8141999999998],[1165726800,4653.8141999999998],[1165813200,4653.8141999999998],[1165899600,4653.8141999999998],[1165986000,4653.8141999999998],[1166072400,4653.8141999999998],[1166158800,4653.8141999999998],[1166245200,4653.8141999999998],[1166331600,4653.8141999999998],[1166418000,4653.8141999999998],[1166504400,4653.8141999999998],[1166590800,4653.8141999999998],[1166677200,4653.8141999999998],[1166763600,4653.8141999999998],[1166850000,4653.8141999999998],[1166936400,4653.8141999999998],[1167022800,4653.8141999999998],[1167109200,4653.8141999999998],[1167195600,4653.8141999999998],[1167282000,4653.8141999999998],[1167368400,4653.8141999999998],[1167454800,4653.8141999999998],[1167541200,4653.8141999999998],[1167627600,4653.8141999999998],[1167714000,4653.8141999999998],[1167800400,4653.8141999999998],[1167886800,4653.8141999999998],[1167973200,4653.8141999999998],[1168059600,4653.8141999999998],[1168146000,4653.8141999999998],[1168232400,4653.8141999999998],[1168318800,4653.8141999999998],[1168405200,4653.8141999999998],[1168491600,4653.8141999999998],[1168578000,4653.8141999999998],[1168664400,4653.8141999999998],[1168750800,4653.8141999999998],[1168837200,4653.8141999999998],[1168923600,4653.8141999999998],[1169010000,4653.8141999999998],[1169096400,4653.8141999999998],[1169182800,4653.8141999999998],[1169269200,4653.8141999999998],[1169355600,4653.8141999999998],[1169442000,4653.8141999999998],[1169528400,4653.8141999999998],[1169614800,4653.8141999999998],[1169701200,4653.8141999999998],[1169787600,4653.8141999999998],[1169874000,4653.8141999999998],[1169960400,4653.8141999999998],[1170046800,4653.8141999999998],[1170133200,4653.8141999999998],[1170219600,4653.8141999999998],[1170306000,4653.8141999999998],[1170392400,4653.8141999999998],[1170478800,4653.8141999999998],[1170565200,4653.8141999999998],[1170651600,4653.8141999999998],[1170738000,4653.8141999999998],[1170824400,4653.8141999999998],[1170910800,4653.8141999999998],[1170997200,4653.8141999999998],[1171083600,4653.8141999999998],[1171170000,4653.8141999999998],[1171256400,4653.8141999999998],[1171342800,4653.8141999999998],[1171429200,4653.8141999999998],[1171515600,4653.8141999999998],[1171602000,4653.8141999999998],[1171688400,4653.8141999999998],[1171774800,4653.8141999999998],[1171861200,4653.8141999999998],[1171947600,4653.8141999999998],[1172034000,4653.8141999999998],[1172120400,4653.8141999999998],[1172206800,4653.8141999999998],[1172293200,4653.8141999999998],[1172379600,4653.8141999999998],[1172466000,4653.8141999999998],[1172552400,4653.8141999999998],[1172638800,4653.8141999999998],[1172725200,4653.8141999999998],[1172811600,4653.8141999999998],[1172898000,4653.8141999999998],[1172984400,4653.8141999999998],[1173070800,4653.8141999999998],[1173157200,4653.8141999999998],[1173243600,4653.8141999999998],[1173330000,4653.8141999999998],[1173416400,4653.8141999999998],[1173502800,4653.8141999999998],[1173589200,4653.8141999999998],[1173672000,4653.8141999999998],[1173758400,4653.8141999999998],[1173844800,4653.8141999999998],[1173931200,4653.8141999999998],[1174017600,4653.8141999999998],[1174104000,4653.8141999999998],[1174190400,4653.8141999999998],[1174276800,4653.8141999999998],[1174363200,4653.8141999999998],[1174449600,4653.8141999999998],[1174536000,4653.8141999999998],[1174622400,4653.8141999999998],[1174708800,4653.8141999999998],[1174795200,4653.8141999999998],[1174881600,4653.8141999999998],[1174968000,4653.8141999999998],[1175054400,4653.8141999999998],[1175140800,4653.8141999999998],[1175227200,4653.8141999999998],[1175313600,4653.8141999999998],[1175400000,4653.8141999999998],[1175486400,4653.8141999999998],[1175572800,4653.8141999999998],[1175659200,4653.8141999999998],[1175745600,4653.8141999999998],[1175832000,4653.8141999999998],[1175918400,4653.8141999999998],[1176004800,4653.8141999999998],[1176091200,4653.8141999999998],[1176177600,4653.8141999999998],[1176264000,4653.8141999999998],[1176350400,4653.8141999999998],[1176436800,4653.8141999999998],[1176523200,4653.8141999999998],[1176609600,4653.8141999999998],[1176696000,4653.8141999999998],[1176782400,4653.8141999999998],[1176868800,4653.8141999999998],[1176955200,4653.8141999999998],[1177041600,4653.8141999999998],[1177128000,4653.8141999999998],[1177214400,4653.8141999999998],[1177300800,4653.8141999999998],[1177387200,4653.8141999999998],[1177473600,4653.8141999999998],[1177560000,4653.8141999999998],[1177646400,4653.8141999999998],[1177732800,4653.8141999999998],[1177819200,4653.8141999999998],[1177905600,4653.8141999999998],[1177992000,4653.8141999999998],[1178078400,4653.8141999999998],[1178164800,4653.8141999999998],[1178251200,4653.8141999999998],[1178337600,4653.8141999999998],[1178424000,4653.8141999999998],[1178510400,4653.8141999999998],[1178596800,4653.8141999999998],[1178683200,4653.8141999999998],[1178769600,4653.8141999999998],[1178856000,4653.8141999999998],[1178942400,4653.8141999999998],[1179028800,4653.8141999999998],[1179115200,4653.8141999999998],[1179201600,4653.8141999999998],[1179288000,4653.8141999999998],[1179374400,4653.8141999999998],[1179460800,4653.8141999999998],[1179547200,4653.8141999999998],[1179633600,4653.8141999999998],[1179720000,4653.8141999999998],[1179806400,4653.8141999999998],[1179892800,4653.8141999999998],[1179979200,4653.8141999999998],[1180065600,4653.8141999999998],[1180152000,4653.8141999999998],[1180238400,4653.8141999999998],[1180324800,4653.8141999999998],[1180411200,4653.8141999999998],[1180497600,4653.8141999999998],[1180584000,4653.8141999999998],[1180670400,4653.8141999999998],[1180756800,4653.8141999999998],[1180843200,4653.8141999999998],[1180929600,4653.8141999999998],[1181016000,4653.8141999999998],[1181102400,4653.8141999999998],[1181188800,4653.8141999999998],[1181275200,4653.8141999999998],[1181361600,4653.8141999999998],[1181448000,4653.8141999999998],[1181534400,4653.8141999999998],[1181620800,4653.8141999999998],[1181707200,4653.8141999999998],[1181793600,4653.8141999999998],[1181880000,4653.8141999999998],[1181966400,4653.8141999999998],[1182052800,4653.8141999999998],[1182139200,4653.8141999999998],[1182225600,4653.8141999999998],[1182312000,4653.8141999999998],[1182398400,4653.8141999999998],[1182484800,4653.8141999999998],[1182571200,4653.8141999999998],[1182657600,4653.8141999999998],[1182744000,4653.8141999999998],[1182830400,4653.8141999999998],[1182916800,4653.8141999999998],[1183003200,4653.8141999999998],[1183089600,4653.8141999999998],[1183176000,4653.8141999999998],[1183262400,4653.8141999999998],[1183348800,4653.8141999999998],[1183521600,4926.8271000000004],[1183608000,4926.8271000000004],[1183694400,4926.8271000000004],[1183780800,4926.8271000000004],[1183867200,4926.8271000000004],[1183953600,4926.8271000000004],[1184040000,4926.8271000000004],[1184126400,4926.8271000000004],[1184212800,4926.8271000000004],[1184299200,4926.8271000000004],[1184385600,4926.8271000000004],[1184472000,4926.8271000000004],[1184558400,4926.8271000000004],[1184644800,4926.8271000000004],[1184731200,4926.8271000000004],[1184817600,4926.8271000000004],[1184904000,4926.8271000000004],[1184990400,4926.8271000000004],[1185076800,4926.8271000000004],[1185163200,4926.8271000000004],[1185249600,4926.8271000000004],[1185336000,4926.8271000000004],[1185422400,4926.8271000000004],[1185508800,4926.8271000000004],[1185595200,4926.8271000000004],[1185681600,4926.8271000000004],[1185768000,4926.8271000000004],[1185854400,4926.8271000000004],[1185940800,4926.8271000000004],[1186027200,4926.8271000000004],[1186113600,4926.8271000000004],[1186200000,4926.8271000000004],[1186286400,4926.8271000000004],[1186372800,4926.8271000000004],[1186459200,4926.8271000000004],[1186545600,4926.8271000000004],[1186632000,4926.8271000000004],[1186718400,4926.8271000000004],[1186804800,4926.8271000000004],[1186891200,4926.8271000000004],[1186977600,4926.8271000000004],[1187064000,4926.8271000000004],[1187150400,4926.8271000000004],[1187236800,4926.8271000000004],[1187323200,4926.8271000000004],[1187409600,4926.8271000000004],[1187496000,4926.8271000000004],[1187582400,4926.8271000000004],[1187668800,4926.8271000000004],[1187755200,4926.8271000000004],[1187841600,4926.8271000000004],[1187928000,4926.8271000000004],[1188014400,4926.8271000000004],[1188100800,4926.8271000000004],[1188187200,4926.8271000000004],[1188273600,4926.8271000000004],[1188360000,4926.8271000000004],[1188446400,4926.8271000000004],[1188532800,4926.8271000000004],[1188619200,4926.8271000000004],[1188705600,4926.8271000000004],[1188792000,4926.8271000000004],[1188878400,4926.8271000000004],[1188964800,4926.8271000000004],[1189051200,4926.8271000000004],[1189137600,4926.8271000000004],[1189224000,4926.8271000000004],[1189310400,4926.8271000000004],[1189396800,4926.8271000000004],[1189483200,4926.8271000000004],[1189569600,4926.8271000000004],[1189656000,4926.8271000000004],[1189742400,4926.8271000000004],[1189828800,4926.8271000000004],[1189915200,4926.8271000000004],[1190001600,4926.8271000000004],[1190088000,4926.8271000000004],[1190174400,4926.8271000000004],[1190260800,4926.8271000000004],[1190347200,4926.8271000000004],[1190433600,4926.8271000000004],[1190520000,4926.8271000000004],[1190606400,4926.8271000000004],[1190692800,4926.8271000000004],[1190779200,4926.8271000000004],[1190865600,4926.8271000000004],[1190952000,4926.8271000000004],[1191038400,4926.8271000000004],[1191124800,4926.8271000000004],[1191211200,4926.8271000000004],[1191297600,4926.8271000000004],[1191384000,4926.8271000000004],[1191470400,4926.8271000000004],[1191556800,4926.8271000000004],[1191643200,4926.8271000000004],[1191729600,4926.8271000000004],[1191816000,4926.8271000000004],[1191902400,4926.8271000000004],[1191988800,4926.8271000000004],[1192075200,4926.8271000000004],[1192161600,4926.8271000000004],[1192248000,4926.8271000000004],[1192334400,4926.8271000000004],[1192420800,4926.8271000000004],[1192507200,4926.8271000000004],[1192593600,4926.8271000000004],[1192680000,4926.8271000000004],[1192766400,4926.8271000000004],[1192852800,4926.8271000000004],[1192939200,4926.8271000000004],[1193025600,4926.8271000000004],[1193112000,4926.8271000000004],[1193198400,4926.8271000000004],[1193284800,4926.8271000000004],[1193371200,4926.8271000000004],[1193457600,4926.8271000000004],[1193544000,4926.8271000000004],[1193630400,4926.8271000000004],[1193716800,4926.8271000000004],[1193803200,4926.8271000000004],[1193889600,4926.8271000000004],[1193976000,4926.8271000000004],[1194062400,4926.8271000000004],[1194148800,4926.8271000000004],[1194238800,4926.8271000000004],[1194325200,4926.8271000000004],[1194411600,4926.8271000000004],[1194498000,4926.8271000000004],[1194584400,4926.8271000000004],[1194670800,4926.8271000000004],[1194757200,4926.8271000000004],[1194843600,4926.8271000000004],[1194930000,4926.8271000000004],[1195016400,4926.8271000000004],[1195102800,4926.8271000000004],[1195189200,4926.8271000000004],[1195275600,4926.8271000000004],[1195362000,4926.8271000000004],[1195448400,4926.8271000000004],[1195534800,4926.8271000000004],[1195621200,4926.8271000000004],[1195707600,4926.8271000000004],[1195794000,4926.8271000000004],[1195880400,4926.8271000000004],[1195966800,4926.8271000000004],[1196053200,4926.8271000000004],[1196139600,4926.8271000000004],[1196226000,4926.8271000000004],[1196312400,4926.8271000000004],[1196398800,4926.8271000000004],[1196485200,4926.8271000000004],[1196571600,4926.8271000000004],[1196658000,4926.8271000000004],[1196744400,4926.8271000000004],[1196830800,4926.8271000000004],[1196917200,4926.8271000000004],[1197003600,4926.8271000000004],[1197090000,4926.8271000000004],[1197176400,4926.8271000000004],[1197262800,4926.8271000000004],[1197349200,4926.8271000000004],[1197435600,4926.8271000000004],[1197522000,4926.8271000000004],[1197608400,4926.8271000000004],[1197694800,4926.8271000000004],[1197781200,4926.8271000000004],[1197867600,4926.8271000000004],[1197954000,4926.8271000000004],[1198040400,4926.8271000000004],[1198126800,4926.8271000000004],[1198213200,4926.8271000000004],[1198299600,4926.8271000000004],[1198386000,4926.8271000000004],[1198472400,4926.8271000000004],[1198558800,4926.8271000000004],[1198645200,4926.8271000000004],[1198731600,4926.8271000000004],[1198818000,4926.8271000000004],[1198904400,4926.8271000000004],[1198990800,4926.8271000000004],[1199077200,4926.8271000000004],[1199163600,4926.8271000000004],[1199250000,4926.8271000000004],[1199336400,4926.8271000000004],[1199422800,4926.8271000000004],[1199509200,4926.8271000000004],[1199595600,4926.8271000000004],[1199682000,4926.8271000000004],[1199768400,4926.8271000000004],[1199854800,4926.8271000000004],[1199941200,4926.8271000000004],[1200027600,4926.8271000000004],[1200114000,4926.8271000000004],[1200200400,4926.8271000000004],[1200286800,4926.8271000000004],[1200373200,4926.8271000000004],[1200459600,4926.8271000000004],[1200546000,4926.8271000000004],[1200632400,4926.8271000000004],[1200718800,4926.8271000000004],[1200805200,4926.8271000000004],[1200891600,4926.8271000000004],[1200978000,4926.8271000000004],[1201064400,4926.8271000000004],[1201150800,4926.8271000000004],[1201237200,4926.8271000000004],[1201323600,4926.8271000000004],[1201410000,4926.8271000000004],[1201496400,4926.8271000000004],[1201582800,4926.8271000000004],[1201669200,4926.8271000000004],[1201755600,4926.8271000000004],[1201842000,4926.8271000000004],[1201928400,4926.8271000000004],[1202014800,4926.8271000000004],[1202101200,4926.8271000000004],[1202187600,4926.8271000000004],[1202274000,4926.8271000000004],[1202360400,4926.8271000000004],[1202446800,4926.8271000000004],[1202533200,4926.8271000000004],[1202619600,4926.8271000000004],[1202706000,4926.8271000000004],[1202792400,4926.8271000000004],[1202878800,4926.8271000000004],[1202965200,4926.8271000000004],[1203051600,4926.8271000000004],[1203138000,4926.8271000000004],[1203224400,4926.8271000000004],[1203310800,4926.8271000000004],[1203397200,4926.8271000000004],[1203483600,4926.8271000000004],[1203570000,4926.8271000000004],[1203656400,4926.8271000000004],[1203742800,4926.8271000000004],[1203829200,4926.8271000000004],[1203915600,4926.8271000000004],[1204002000,4926.8271000000004],[1204088400,4926.8271000000004],[1204174800,4926.8271000000004],[1204261200,4926.8271000000004],[1204347600,4926.8271000000004],[1204434000,4926.8271000000004],[1204520400,4926.8271000000004],[1204606800,4926.8271000000004],[1204693200,4926.8271000000004],[1204779600,4926.8271000000004],[1204866000,4926.8271000000004],[1204952400,4926.8271000000004],[1205038800,4926.8271000000004],[1205121600,4926.8271000000004],[1205208000,4926.8271000000004],[1205294400,4926.8271000000004],[1205380800,4926.8271000000004],[1205467200,4926.8271000000004],[1205553600,4926.8271000000004],[1205640000,4926.8271000000004],[1205726400,4926.8271000000004],[1205812800,4926.8271000000004],[1205899200,4926.8271000000004],[1205985600,4926.8271000000004],[1206072000,4926.8271000000004],[1206158400,4926.8271000000004],[1206244800,4926.8271000000004],[1206331200,4926.8271000000004],[1206417600,4926.8271000000004],[1206504000,4926.8271000000004],[1206590400,4926.8271000000004],[1206676800,4926.8271000000004],[1206763200,4926.8271000000004],[1206849600,4926.8271000000004],[1206936000,4926.8271000000004],[1207022400,4926.8271000000004],[1207108800,4926.8271000000004],[1207195200,4926.8271000000004],[1207281600,4926.8271000000004],[1207368000,4926.8271000000004],[1207454400,4926.8271000000004],[1207540800,4926.8271000000004],[1207627200,4926.8271000000004],[1207713600,4926.8271000000004],[1207800000,4926.8271000000004],[1207886400,4926.8271000000004],[1207972800,4926.8271000000004],[1208059200,4926.8271000000004],[1208145600,4926.8271000000004],[1208232000,4926.8271000000004],[1208318400,4926.8271000000004],[1208404800,4926.8271000000004],[1208491200,4926.8271000000004],[1208577600,4926.8271000000004],[1208664000,4926.8271000000004],[1208750400,4926.8271000000004],[1208836800,4926.8271000000004],[1208923200,4926.8271000000004],[1209009600,4926.8271000000004],[1209096000,4926.8271000000004],[1209182400,4926.8271000000004],[1209268800,4926.8271000000004],[1209355200,4926.8271000000004],[1209441600,4926.8271000000004],[1209528000,4926.8271000000004],[1209614400,4926.8271000000004],[1209700800,4926.8271000000004],[1209787200,4926.8271000000004],[1209873600,4926.8271000000004],[1209960000,4926.8271000000004],[1210046400,4926.8271000000004],[1210132800,4926.8271000000004],[1210219200,4926.8271000000004],[1210305600,4926.8271000000004],[1210392000,4926.8271000000004],[1210478400,4926.8271000000004],[1210564800,4926.8271000000004],[1210651200,4926.8271000000004],[1210737600,4926.8271000000004],[1210824000,4926.8271000000004],[1210910400,4926.8271000000004],[1210996800,4926.8271000000004],[1211083200,4926.8271000000004],[1211169600,4926.8271000000004],[1211256000,4926.8271000000004],[1211342400,4926.8271000000004],[1211428800,4926.8271000000004],[1211515200,4926.8271000000004],[1211601600,4926.8271000000004],[1211688000,4926.8271000000004],[1211774400,4926.8271000000004],[1211860800,4926.8271000000004],[1211947200,4926.8271000000004],[1212033600,4926.8271000000004],[1212120000,4926.8271000000004],[1212206400,4926.8271000000004],[1212292800,4926.8271000000004],[1212379200,4926.8271000000004],[1212465600,4926.8271000000004],[1212552000,4926.8271000000004],[1212638400,4926.8271000000004],[1212724800,4926.8271000000004],[1212811200,4926.8271000000004],[1212897600,4926.8271000000004],[1212984000,4926.8271000000004],[1213070400,4926.8271000000004],[1213156800,4926.8271000000004],[1213243200,4926.8271000000004],[1213329600,4926.8271000000004],[1213416000,4926.8271000000004],[1213502400,4926.8271000000004],[1213588800,4926.8271000000004],[1213675200,4926.8271000000004],[1213761600,4926.8271000000004],[1213848000,4926.8271000000004],[1213934400,4926.8271000000004],[1214020800,4926.8271000000004],[1214107200,4926.8271000000004],[1214193600,4926.8271000000004],[1214280000,4926.8271000000004],[1214366400,4926.8271000000004],[1214452800,4926.8271000000004],[1214539200,4926.8271000000004],[1214625600,4926.8271000000004],[1214712000,4926.8271000000004],[1214798400,4926.8271000000004],[1214884800,4926.8271000000004],[1215057600,5280.0946000000004],[1215144000,5280.0946000000004],[1215230400,5280.0946000000004],[1215316800,5280.0946000000004],[1215403200,5280.0946000000004],[1215489600,5280.0946000000004],[1215576000,5280.0946000000004],[1215662400,5280.0946000000004],[1215748800,5280.0946000000004],[1215835200,5280.0946000000004],[1215921600,5280.0946000000004],[1216008000,5280.0946000000004],[1216094400,5280.0946000000004],[1216180800,5280.0946000000004],[1216267200,5280.0946000000004],[1216353600,5280.0946000000004],[1216440000,5280.0946000000004],[1216526400,5280.0946000000004],[1216612800,5280.0946000000004],[1216699200,5280.0946000000004],[1216785600,5280.0946000000004],[1216872000,5280.0946000000004],[1216958400,5280.0946000000004],[1217044800,5280.0946000000004],[1217131200,5280.0946000000004],[1217217600,5280.0946000000004],[1217304000,5280.0946000000004],[1217390400,5280.0946000000004],[1217476800,5280.0946000000004],[1217563200,5280.0946000000004],[1217649600,5280.0946000000004],[1217736000,5280.0946000000004],[1217822400,5280.0946000000004],[1217908800,5280.0946000000004],[1217995200,5280.0946000000004],[1218081600,5280.0946000000004],[1218168000,5280.0946000000004],[1218254400,5280.0946000000004],[1218340800,5280.0946000000004],[1218427200,5280.0946000000004],[1218513600,5280.0946000000004],[1218600000,5280.0946000000004],[1218686400,5280.0946000000004],[1218772800,5280.0946000000004],[1218859200,5280.0946000000004],[1218945600,5280.0946000000004],[1219032000,5280.0946000000004],[1219118400,5280.0946000000004],[1219204800,5280.0946000000004],[1219291200,5280.0946000000004],[1219377600,5280.0946000000004],[1219464000,5280.0946000000004],[1219550400,5280.0946000000004],[1219636800,5280.0946000000004],[1219723200,5280.0946000000004],[1219809600,5280.0946000000004],[1219896000,5280.0946000000004],[1219982400,5280.0946000000004],[1220068800,5280.0946000000004],[1220155200,5280.0946000000004],[1220241600,5280.0946000000004],[1220328000,5280.0946000000004],[1220414400,5280.0946000000004],[1220500800,5280.0946000000004],[1220587200,5280.0946000000004],[1220673600,5280.0946000000004],[1220760000,5280.0946000000004],[1220846400,5280.0946000000004],[1220932800,5280.0946000000004],[1221019200,5280.0946000000004],[1221105600,5280.0946000000004],[1221192000,5280.0946000000004],[1221278400,5280.0946000000004],[1221364800,5280.0946000000004],[1221451200,5280.0946000000004],[1221537600,5280.0946000000004],[1221624000,5280.0946000000004],[1221710400,5280.0946000000004],[1221796800,5280.0946000000004],[1221883200,5280.0946000000004],[1221969600,5280.0946000000004],[1222056000,5280.0946000000004],[1222142400,5280.0946000000004],[1222228800,5280.0946000000004],[1222315200,5280.0946000000004],[1222401600,5280.0946000000004],[1222488000,5280.0946000000004],[1222574400,5280.0946000000004],[1222660800,5280.0946000000004],[1222747200,5280.0946000000004],[1222833600,5280.0946000000004],[1222920000,5280.0946000000004],[1223006400,5280.0946000000004],[1223092800,5280.0946000000004],[1223179200,5280.0946000000004],[1223265600,5280.0946000000004],[1223352000,5280.0946000000004],[1223438400,5280.0946000000004],[1223524800,5280.0946000000004],[1223611200,5280.0946000000004],[1223697600,5280.0946000000004],[1223784000,5280.0946000000004],[1223870400,5280.0946000000004],[1223956800,5280.0946000000004],[1224043200,5280.0946000000004],[1224129600,5280.0946000000004],[1224216000,5280.0946000000004],[1224302400,5280.0946000000004],[1224388800,5280.0946000000004],[1224475200,5280.0946000000004],[1224561600,5280.0946000000004],[1224648000,5280.0946000000004],[1224734400,5280.0946000000004],[1224820800,5280.0946000000004],[1224907200,5280.0946000000004],[1224993600,5280.0946000000004],[1225080000,5280.0946000000004],[1225166400,5280.0946000000004],[1225252800,5280.0946000000004],[1225339200,5280.0946000000004],[1225425600,5280.0946000000004],[1225512000,5280.0946000000004],[1225598400,5280.0946000000004],[1225688400,5280.0946000000004],[1225774800,5280.0946000000004],[1225861200,5280.0946000000004],[1225947600,5280.0946000000004],[1226034000,5280.0946000000004],[1226120400,5280.0946000000004],[1226206800,5280.0946000000004],[1226293200,5280.0946000000004],[1226379600,5280.0946000000004],[1226466000,5280.0946000000004],[1226552400,5280.0946000000004],[1226638800,5280.0946000000004],[1226725200,5280.0946000000004],[1226811600,5280.0946000000004],[1226898000,5280.0946000000004],[1226984400,5280.0946000000004],[1227070800,5280.0946000000004],[1227157200,5280.0946000000004],[1227243600,5280.0946000000004],[1227330000,5280.0946000000004],[1227416400,5280.0946000000004],[1227502800,5280.0946000000004],[1227589200,5280.0946000000004],[1227675600,5280.0946000000004],[1227762000,5280.0946000000004],[1227848400,5280.0946000000004],[1227934800,5280.0946000000004],[1228021200,5280.0946000000004],[1228107600,5280.0946000000004],[1228194000,5280.0946000000004],[1228280400,5280.0946000000004],[1228366800,5280.0946000000004],[1228453200,5280.0946000000004],[1228539600,5280.0946000000004],[1228626000,5280.0946000000004],[1228712400,5280.0946000000004],[1228798800,5280.0946000000004],[1228885200,5280.0946000000004],[1228971600,5280.0946000000004],[1229058000,5280.0946000000004],[1229144400,5280.0946000000004],[1229230800,5280.0946000000004],[1229317200,5280.0946000000004],[1229403600,5280.0946000000004],[1229490000,5280.0946000000004],[1229576400,5280.0946000000004],[1229662800,5280.0946000000004],[1229749200,5280.0946000000004],[1229835600,5280.0946000000004],[1229922000,5280.0946000000004],[1230008400,5280.0946000000004],[1230094800,5280.0946000000004],[1230181200,5280.0946000000004],[1230267600,5280.0946000000004],[1230354000,5280.0946000000004],[1230440400,5280.0946000000004],[1230526800,5280.0946000000004],[1230613200,5280.0946000000004],[1230699600,5280.0946000000004],[1230786000,5280.0946000000004],[1230872400,5280.0946000000004],[1230958800,5280.0946000000004],[1231045200,5280.0946000000004],[1231131600,5280.0946000000004],[1231218000,5280.0946000000004],[1231304400,5280.0946000000004],[1231390800,5280.0946000000004],[1231477200,5280.0946000000004],[1231563600,5280.0946000000004],[1231650000,5280.0946000000004],[1231736400,5280.0946000000004],[1231822800,5280.0946000000004],[1231909200,5280.0946000000004],[1231995600,5280.0946000000004],[1232082000,5280.0946000000004],[1232168400,5280.0946000000004],[1232254800,5280.0946000000004],[1232341200,5280.0946000000004],[1232427600,5280.0946000000004],[1232514000,5280.0946000000004],[1232600400,5280.0946000000004],[1232686800,5280.0946000000004],[1232773200,5280.0946000000004],[1232859600,5280.0946000000004],[1232946000,5280.0946000000004],[1233032400,5280.0946000000004],[1233118800,5280.0946000000004],[1233205200,5280.0946000000004],[1233291600,5280.0946000000004],[1233378000,5280.0946000000004],[1233464400,5280.0946000000004],[1233550800,5280.0946000000004],[1233637200,5280.0946000000004],[1233723600,5280.0946000000004],[1233810000,5280.0946000000004],[1233896400,5280.0946000000004],[1233982800,5280.0946000000004],[1234069200,5280.0946000000004],[1234155600,5280.0946000000004],[1234242000,5280.0946000000004],[1234328400,5280.0946000000004],[1234414800,5280.0946000000004],[1234501200,5280.0946000000004],[1234587600,5280.0946000000004],[1234674000,5280.0946000000004],[1234760400,5280.0946000000004],[1234846800,5280.0946000000004],[1234933200,5280.0946000000004],[1235019600,5280.0946000000004],[1235106000,5280.0946000000004],[1235192400,5280.0946000000004],[1235278800,5280.0946000000004],[1235365200,5280.0946000000004],[1235451600,5280.0946000000004],[1235538000,5280.0946000000004],[1235624400,5280.0946000000004],[1235710800,5280.0946000000004],[1235797200,5280.0946000000004],[1235883600,5280.0946000000004],[1235970000,5280.0946000000004],[1236056400,5280.0946000000004],[1236142800,5280.0946000000004],[1236229200,5280.0946000000004],[1236315600,5280.0946000000004],[1236402000,5280.0946000000004],[1236488400,5280.0946000000004],[1236571200,5280.0946000000004],[1236657600,5280.0946000000004],[1236744000,5280.0946000000004],[1236830400,5280.0946000000004],[1236916800,5280.0946000000004],[1237003200,5280.0946000000004],[1237089600,5280.0946000000004],[1237176000,5280.0946000000004],[1237262400,5280.0946000000004],[1237348800,5280.0946000000004],[1237435200,5280.0946000000004],[1237521600,5280.0946000000004],[1237608000,5280.0946000000004],[1237694400,5280.0946000000004],[1237780800,5280.0946000000004],[1237867200,5280.0946000000004],[1237953600,5280.0946000000004],[1238040000,5280.0946000000004],[1238126400,5280.0946000000004],[1238212800,5280.0946000000004],[1238299200,5280.0946000000004],[1238385600,5280.0946000000004],[1238472000,5280.0946000000004],[1238558400,5280.0946000000004],[1238644800,5280.0946000000004],[1238731200,5280.0946000000004],[1238817600,5280.0946000000004],[1238904000,5280.0946000000004],[1238990400,5280.0946000000004],[1239076800,5280.0946000000004],[1239163200,5280.0946000000004],[1239249600,5280.0946000000004],[1239336000,5280.0946000000004],[1239422400,5280.0946000000004],[1239508800,5280.0946000000004],[1239595200,5280.0946000000004],[1239681600,5280.0946000000004],[1239768000,5280.0946000000004],[1239854400,5280.0946000000004],[1239940800,5280.0946000000004],[1240027200,5280.0946000000004],[1240113600,5280.0946000000004],[1240200000,5280.0946000000004],[1240286400,5280.0946000000004],[1240372800,5280.0946000000004],[1240459200,5280.0946000000004],[1240545600,5280.0946000000004],[1240632000,5280.0946000000004],[1240718400,5280.0946000000004],[1240804800,5280.0946000000004],[1240891200,5280.0946000000004],[1240977600,5280.0946000000004],[1241064000,5280.0946000000004],[1241150400,5280.0946000000004],[1241236800,5280.0946000000004],[1241323200,5280.0946000000004],[1241409600,5280.0946000000004],[1241496000,5280.0946000000004],[1241582400,5280.0946000000004],[1241668800,5280.0946000000004],[1241755200,5280.0946000000004],[1241841600,5280.0946000000004],[1241928000,5280.0946000000004],[1242014400,5280.0946000000004],[1242100800,5280.0946000000004],[1242187200,5280.0946000000004],[1242273600,5280.0946000000004],[1242360000,5280.0946000000004],[1242446400,5280.0946000000004],[1242532800,5280.0946000000004],[1242619200,5280.0946000000004],[1242705600,5280.0946000000004],[1242792000,5280.0946000000004],[1242878400,5280.0946000000004],[1242964800,5280.0946000000004],[1243051200,5280.0946000000004],[1243137600,5280.0946000000004],[1243224000,5280.0946000000004],[1243310400,5280.0946000000004],[1243396800,5280.0946000000004],[1243483200,5280.0946000000004],[1243569600,5280.0946000000004],[1243656000,5280.0946000000004],[1243742400,5280.0946000000004],[1243828800,5280.0946000000004],[1243915200,5280.0946000000004],[1244001600,5280.0946000000004],[1244088000,5280.0946000000004],[1244174400,5280.0946000000004],[1244260800,5280.0946000000004],[1244347200,5280.0946000000004],[1244433600,5280.0946000000004],[1244520000,5280.0946000000004],[1244606400,5280.0946000000004],[1244692800,5280.0946000000004],[1244779200,5280.0946000000004],[1244865600,5280.0946000000004],[1244952000,5280.0946000000004],[1245038400,5280.0946000000004],[1245124800,5280.0946000000004],[1245211200,5280.0946000000004],[1245297600,5280.0946000000004],[1245384000,5280.0946000000004],[1245470400,5280.0946000000004],[1245556800,5280.0946000000004],[1245643200,5280.0946000000004],[1245729600,5280.0946000000004],[1245816000,5280.0946000000004],[1245902400,5280.0946000000004],[1245988800,5280.0946000000004],[1246075200,5280.0946000000004],[1246161600,5280.0946000000004],[1246248000,5280.0946000000004],[1246334400,5280.0946000000004],[1246593600,5576.7775000000001],[1246680000,5576.7775000000001],[1246766400,5576.7775000000001],[1246852800,5576.7775000000001],[1246939200,5576.7775000000001],[1247025600,5576.7775000000001],[1247112000,5576.7775000000001],[1247198400,5576.7775000000001],[1247284800,5576.7775000000001],[1247371200,5576.7775000000001],[1247457600,5576.7775000000001],[1247544000,5576.7775000000001],[1247630400,5576.7775000000001],[1247716800,5576.7775000000001],[1247803200,5576.7775000000001],[1247889600,5576.7775000000001],[1247976000,5576.7775000000001],[1248062400,5576.7775000000001],[1248148800,5576.7775000000001],[1248235200,5576.7775000000001],[1248321600,5576.7775000000001],[1248408000,5576.7775000000001],[1248494400,5576.7775000000001],[1248580800,5576.7775000000001],[1248667200,5576.7775000000001],[1248753600,5576.7775000000001],[1248840000,5576.7775000000001],[1248926400,5576.7775000000001],[1249012800,5576.7775000000001],[1249099200,5576.7775000000001],[1249185600,5576.7775000000001],[1249272000,5576.7775000000001],[1249358400,5576.7775000000001],[1249444800,5576.7775000000001],[1249531200,5576.7775000000001],[1249617600,5576.7775000000001],[1249704000,5576.7775000000001],[1249790400,5576.7775000000001],[1249876800,5576.7775000000001],[1249963200,5576.7775000000001],[1250049600,5576.7775000000001],[1250136000,5576.7775000000001],[1250222400,5576.7775000000001],[1250308800,5576.7775000000001],[1250395200,5576.7775000000001],[1250481600,5576.7775000000001],[1250568000,5576.7775000000001],[1250654400,5576.7775000000001],[1250740800,5576.7775000000001],[1250827200,5576.7775000000001],[1250913600,5576.7775000000001],[1251000000,5576.7775000000001],[1251086400,5576.7775000000001],[1251172800,5576.7775000000001],[1251259200,5576.7775000000001],[1251345600,5576.7775000000001],[1251432000,5576.7775000000001],[1251518400,5576.7775000000001],[1251604800,5576.7775000000001],[1251691200,5576.7775000000001],[1251777600,5576.7775000000001],[1251864000,5576.7775000000001],[1251950400,5576.7775000000001],[1252036800,5576.7775000000001],[1252123200,5576.7775000000001],[1252209600,5576.7775000000001],[1252296000,5576.7775000000001],[1252382400,5576.7775000000001],[1252468800,5576.7775000000001],[1252555200,5576.7775000000001],[1252641600,5576.7775000000001],[1252728000,5576.7775000000001],[1252814400,5576.7775000000001],[1252900800,5576.7775000000001],[1252987200,5576.7775000000001],[1253073600,5576.7775000000001],[1253160000,5576.7775000000001],[1253246400,5576.7775000000001],[1253332800,5576.7775000000001],[1253419200,5576.7775000000001],[1253505600,5576.7775000000001],[1253592000,5576.7775000000001],[1253678400,5576.7775000000001],[1253764800,5576.7775000000001],[1253851200,5576.7775000000001],[1253937600,5576.7775000000001],[1254024000,5576.7775000000001],[1254110400,5576.7775000000001],[1254196800,5576.7775000000001],[1254283200,5576.7775000000001],[1254369600,5576.7775000000001],[1254456000,5576.7775000000001],[1254542400,5576.7775000000001],[1254628800,5576.7775000000001],[1254715200,5576.7775000000001],[1254801600,5576.7775000000001],[1254888000,5576.7775000000001],[1254974400,5576.7775000000001],[1255060800,5576.7775000000001],[1255147200,5576.7775000000001],[1255233600,5576.7775000000001],[1255320000,5576.7775000000001],[1255406400,5576.7775000000001],[1255492800,5576.7775000000001],[1255579200,5576.7775000000001],[1255665600,5576.7775000000001],[1255752000,5576.7775000000001],[1255838400,5576.7775000000001],[1255924800,5576.7775000000001],[1256011200,5576.7775000000001],[1256097600,5576.7775000000001],[1256184000,5576.7775000000001],[1256270400,5576.7775000000001],[1256356800,5576.7775000000001],[1256443200,5576.7775000000001],[1256529600,5576.7775000000001],[1256616000,5576.7775000000001],[1256702400,5576.7775000000001],[1256788800,5576.7775000000001],[1256875200,5576.7775000000001],[1256961600,5576.7775000000001],[1257048000,5576.7775000000001],[1257138000,5576.7775000000001],[1257224400,5576.7775000000001],[1257310800,5576.7775000000001],[1257397200,5576.7775000000001],[1257483600,5576.7775000000001],[1257570000,5576.7775000000001],[1257656400,5576.7775000000001],[1257742800,5576.7775000000001],[1257829200,5576.7775000000001],[1257915600,5576.7775000000001],[1258002000,5576.7775000000001],[1258088400,5576.7775000000001],[1258174800,5576.7775000000001],[1258261200,5576.7775000000001],[1258347600,5576.7775000000001],[1258434000,5576.7775000000001],[1258520400,5576.7775000000001],[1258606800,5576.7775000000001],[1258693200,5576.7775000000001],[1258779600,5576.7775000000001],[1258866000,5576.7775000000001],[1258952400,5576.7775000000001],[1259038800,5576.7775000000001],[1259125200,5576.7775000000001],[1259211600,5576.7775000000001],[1259298000,5576.7775000000001],[1259384400,5576.7775000000001],[1259470800,5576.7775000000001],[1259557200,5576.7775000000001],[1259643600,5576.7775000000001],[1259730000,5576.7775000000001],[1259816400,5576.7775000000001],[1259902800,5576.7775000000001],[1259989200,5576.7775000000001],[1260075600,5576.7775000000001],[1260162000,5576.7775000000001],[1260248400,5576.7775000000001],[1260334800,5576.7775000000001],[1260421200,5576.7775000000001],[1260507600,5576.7775000000001],[1260594000,5576.7775000000001],[1260680400,5576.7775000000001],[1260766800,5576.7775000000001],[1260853200,5576.7775000000001],[1260939600,5576.7775000000001],[1261026000,5576.7775000000001],[1261112400,5576.7775000000001],[1261198800,5576.7775000000001],[1261285200,5576.7775000000001],[1261371600,5576.7775000000001],[1261458000,5576.7775000000001],[1261544400,5576.7775000000001],[1261630800,5576.7775000000001],[1261717200,5576.7775000000001],[1261803600,5576.7775000000001],[1261890000,5576.7775000000001],[1261976400,5576.7775000000001],[1262062800,5576.7775000000001],[1262149200,5576.7775000000001],[1262235600,5576.7775000000001],[1262322000,5576.7775000000001],[1262408400,5576.7775000000001],[1262494800,5576.7775000000001],[1262581200,5576.7775000000001],[1262667600,5576.7775000000001],[1262754000,5576.7775000000001],[1262840400,5576.7775000000001],[1262926800,5576.7775000000001],[1263013200,5576.7775000000001],[1263099600,5576.7775000000001],[1263186000,5576.7775000000001],[1263272400,5576.7775000000001],[1263358800,5576.7775000000001],[1263445200,5576.7775000000001],[1263531600,5576.7775000000001],[1263618000,5576.7775000000001],[1263704400,5576.7775000000001],[1263790800,5576.7775000000001],[1263877200,5576.7775000000001],[1263963600,5576.7775000000001],[1264050000,5576.7775000000001],[1264136400,5576.7775000000001],[1264222800,5576.7775000000001],[1264309200,5576.7775000000001],[1264395600,5576.7775000000001],[1264482000,5576.7775000000001],[1264568400,5576.7775000000001],[1264654800,5576.7775000000001],[1264741200,5576.7775000000001],[1264827600,5576.7775000000001],[1264914000,5576.7775000000001],[1265000400,5576.7775000000001],[1265086800,5576.7775000000001],[1265173200,5576.7775000000001],[1265259600,5576.7775000000001],[1265346000,5576.7775000000001],[1265432400,5576.7775000000001],[1265518800,5576.7775000000001],[1265605200,5576.7775000000001],[1265691600,5576.7775000000001],[1265778000,5576.7775000000001],[1265864400,5576.7775000000001],[1265950800,5576.7775000000001],[1266037200,5576.7775000000001],[1266123600,5576.7775000000001],[1266210000,5576.7775000000001],[1266296400,5576.7775000000001],[1266382800,5576.7775000000001],[1266469200,5576.7775000000001],[1266555600,5576.7775000000001],[1266642000,5576.7775000000001],[1266728400,5576.7775000000001],[1266814800,5576.7775000000001],[1266901200,5576.7775000000001],[1266987600,5576.7775000000001],[1267074000,5576.7775000000001],[1267160400,5576.7775000000001],[1267246800,5576.7775000000001],[1267333200,5576.7775000000001],[1267419600,5576.7775000000001],[1267506000,5576.7775000000001],[1267592400,5576.7775000000001],[1267678800,5576.7775000000001],[1267765200,5576.7775000000001],[1267851600,5576.7775000000001],[1267938000,5576.7775000000001],[1268024400,5576.7775000000001],[1268110800,5576.7775000000001],[1268197200,5576.7775000000001],[1268283600,5576.7775000000001],[1268370000,5576.7775000000001],[1268456400,5576.7775000000001],[1268542800,5576.7775000000001],[1268625600,5576.7775000000001],[1268712000,5576.7775000000001],[1268798400,5576.7775000000001],[1268884800,5576.7775000000001],[1268971200,5576.7775000000001],[1269057600,5576.7775000000001],[1269144000,5576.7775000000001],[1269230400,5576.7775000000001],[1269316800,5576.7775000000001],[1269403200,5576.7775000000001],[1269489600,5576.7775000000001],[1269576000,5576.7775000000001],[1269662400,5576.7775000000001],[1269748800,5576.7775000000001],[1269835200,5576.7775000000001],[1269921600,5576.7775000000001],[1270008000,5576.7775000000001],[1270094400,5576.7775000000001],[1270180800,5576.7775000000001],[1270267200,5576.7775000000001],[1270353600,5576.7775000000001],[1270440000,5576.7775000000001],[1270526400,5576.7775000000001],[1270612800,5576.7775000000001],[1270699200,5576.7775000000001],[1270785600,5576.7775000000001],[1270872000,5576.7775000000001],[1270958400,5576.7775000000001],[1271044800,5576.7775000000001],[1271131200,5576.7775000000001],[1271217600,5576.7775000000001],[1271304000,5576.7775000000001],[1271390400,5576.7775000000001],[1271476800,5576.7775000000001],[1271563200,5576.7775000000001],[1271649600,5576.7775000000001],[1271736000,5576.7775000000001],[1271822400,5576.7775000000001],[1271908800,5576.7775000000001],[1271995200,5576.7775000000001],[1272081600,5576.7775000000001],[1272168000,5576.7775000000001],[1272254400,5576.7775000000001],[1272340800,5576.7775000000001],[1272427200,5576.7775000000001],[1272513600,5576.7775000000001],[1272600000,5576.7775000000001],[1272686400,5576.7775000000001],[1272772800,5576.7775000000001],[1272859200,5576.7775000000001],[1272945600,5576.7775000000001],[1273032000,5576.7775000000001],[1273118400,5576.7775000000001],[1273204800,5576.7775000000001],[1273291200,5576.7775000000001],[1273377600,5576.7775000000001],[1273464000,5576.7775000000001],[1273550400,5576.7775000000001],[1273636800,5576.7775000000001],[1273723200,5576.7775000000001],[1273809600,5576.7775000000001],[1273896000,5576.7775000000001],[1273982400,5576.7775000000001],[1274068800,5576.7775000000001],[1274155200,5576.7775000000001],[1274241600,5576.7775000000001],[1274328000,5576.7775000000001],[1274414400,5576.7775000000001],[1274500800,5576.7775000000001],[1274587200,5576.7775000000001],[1274673600,5576.7775000000001],[1274760000,5576.7775000000001],[1274846400,5576.7775000000001],[1274932800,5576.7775000000001],[1275019200,5576.7775000000001],[1275105600,5576.7775000000001],[1275192000,5576.7775000000001],[1275278400,5576.7775000000001],[1275364800,5576.7775000000001],[1275451200,5576.7775000000001],[1275537600,5576.7775000000001],[1275624000,5576.7775000000001],[1275710400,5576.7775000000001],[1275796800,5576.7775000000001],[1275883200,5576.7775000000001],[1275969600,5576.7775000000001],[1276056000,5576.7775000000001],[1276142400,5576.7775000000001],[1276228800,5576.7775000000001],[1276315200,5576.7775000000001],[1276401600,5576.7775000000001],[1276488000,5576.7775000000001],[1276574400,5576.7775000000001],[1276660800,5576.7775000000001],[1276747200,5576.7775000000001],[1276833600,5576.7775000000001],[1276920000,5576.7775000000001],[1277006400,5576.7775000000001],[1277092800,5576.7775000000001],[1277179200,5576.7775000000001],[1277265600,5576.7775000000001],[1277352000,5576.7775000000001],[1277438400,5576.7775000000001],[1277524800,5576.7775000000001],[1277611200,5576.7775000000001],[1277697600,5576.7775000000001],[1277784000,5576.7775000000001],[1277870400,5576.7775000000001],[1278129600,5953.0508],[1278216000,5953.0508],[1278302400,5953.0508],[1278388800,5953.0508],[1278475200,5953.0508],[1278561600,5953.0508],[1278648000,5953.0508],[1278734400,5953.0508],[1278820800,5953.0508],[1278907200,5953.0508],[1278993600,5953.0508],[1279080000,5953.0508],[1279166400,5953.0508],[1279252800,5953.0508],[1279339200,5953.0508],[1279425600,5953.0508],[1279512000,5953.0508],[1279598400,5953.0508],[1279684800,5953.0508],[1279771200,5953.0508],[1279857600,5953.0508],[1279944000,5953.0508],[1280030400,5953.0508],[1280116800,5953.0508],[1280203200,5953.0508],[1280289600,5953.0508],[1280376000,5953.0508],[1280462400,5953.0508],[1280548800,5953.0508],[1280635200,5953.0508],[1280721600,5953.0508],[1280808000,5953.0508],[1280894400,5953.0508],[1280980800,5953.0508],[1281067200,5953.0508],[1281153600,5953.0508],[1281240000,5953.0508],[1281326400,5953.0508],[1281412800,5953.0508],[1281499200,5953.0508],[1281585600,5953.0508],[1281672000,5953.0508],[1281758400,5953.0508],[1281844800,5953.0508],[1281931200,5953.0508],[1282017600,5953.0508],[1282104000,5953.0508],[1282190400,5953.0508],[1282276800,5953.0508],[1282363200,5953.0508],[1282449600,5953.0508],[1282536000,5953.0508],[1282622400,5953.0508],[1282708800,5953.0508],[1282795200,5953.0508],[1282881600,5953.0508],[1282968000,5953.0508],[1283054400,5953.0508],[1283140800,5953.0508],[1283227200,5953.0508],[1283313600,5953.0508],[1283400000,5953.0508],[1283486400,5953.0508],[1283572800,5953.0508],[1283659200,5953.0508],[1283745600,5953.0508],[1283832000,5953.0508],[1283918400,5953.0508],[1284004800,5953.0508],[1284091200,5953.0508],[1284177600,5953.0508],[1284264000,5953.0508],[1284350400,5953.0508],[1284436800,5953.0508],[1284523200,5953.0508],[1284609600,5953.0508],[1284696000,5953.0508],[1284782400,5953.0508],[1284868800,5953.0508],[1284955200,5953.0508],[1285041600,5953.0508],[1285128000,5953.0508],[1285214400,5953.0508],[1285300800,5953.0508],[1285387200,5953.0508],[1285473600,5953.0508],[1285560000,5953.0508],[1285646400,5953.0508],[1285732800,5953.0508],[1285819200,5953.0508],[1285905600,5953.0508],[1285992000,5953.0508],[1286078400,5953.0508],[1286164800,5953.0508],[1286251200,5953.0508],[1286337600,5953.0508],[1286424000,5953.0508],[1286510400,5953.0508],[1286596800,5953.0508],[1286683200,5953.0508],[1286769600,5953.0508],[1286856000,5953.0508],[1286942400,5953.0508],[1287028800,5953.0508],[1287115200,5953.0508],[1287201600,5953.0508],[1287288000,5953.0508],[1287374400,5953.0508],[1287460800,5953.0508],[1287547200,5953.0508],[1287633600,5953.0508],[1287720000,5953.0508],[1287806400,5953.0508],[1287892800,5953.0508],[1287979200,5953.0508],[1288065600,5953.0508],[1288152000,5953.0508],[1288238400,5953.0508],[1288324800,5953.0508],[1288411200,5953.0508],[1288497600,5953.0508],[1288584000,5953.0508],[1288670400,5953.0508],[1288756800,5953.0508],[1288843200,5953.0508],[1288929600,5953.0508],[1289016000,5953.0508],[1289102400,5953.0508],[1289192400,5953.0508],[1289278800,5953.0508],[1289365200,5953.0508],[1289451600,5953.0508],[1289538000,5953.0508],[1289624400,5953.0508],[1289710800,5953.0508],[1289797200,5953.0508],[1289883600,5953.0508],[1289970000,5953.0508],[1290056400,5953.0508],[1290142800,5953.0508],[1290229200,5953.0508],[1290315600,5953.0508],[1290402000,5953.0508],[1290488400,5953.0508],[1290574800,5953.0508],[1290661200,5953.0508],[1290747600,5953.0508],[1290834000,5953.0508],[1290920400,5953.0508],[1291006800,5953.0508],[1291093200,5953.0508],[1291179600,5953.0508],[1291266000,5953.0508],[1291352400,5953.0508],[1291438800,5953.0508],[1291525200,5953.0508],[1291611600,5953.0508],[1291698000,5953.0508],[1291784400,5953.0508],[1291870800,5953.0508],[1291957200,5953.0508],[1292043600,5953.0508],[1292130000,5953.0508],[1292216400,5953.0508],[1292302800,5953.0508],[1292389200,5953.0508],[1292475600,5953.0508],[1292562000,5953.0508],[1292648400,5953.0508],[1292734800,5953.0508],[1292821200,5953.0508],[1292907600,5953.0508],[1292994000,5953.0508],[1293080400,5953.0508],[1293166800,5953.0508],[1293253200,5953.0508],[1293339600,5953.0508],[1293426000,5953.0508],[1293512400,5953.0508],[1293598800,5953.0508],[1293685200,5953.0508],[1293771600,5953.0508],[1293858000,5953.0508],[1293944400,5953.0508],[1294030800,5953.0508],[1294117200,5953.0508],[1294203600,5953.0508],[1294290000,5953.0508],[1294376400,5953.0508],[1294462800,5953.0508],[1294549200,5953.0508],[1294635600,5953.0508],[1294722000,5953.0508],[1294808400,5953.0508],[1294894800,5953.0508],[1294981200,5953.0508],[1295067600,5953.0508],[1295154000,5953.0508],[1295240400,5953.0508],[1295326800,5953.0508],[1295413200,5953.0508],[1295499600,5953.0508],[1295586000,5953.0508],[1295672400,5953.0508],[1295758800,5953.0508],[1295845200,5953.0508],[1295931600,5953.0508],[1296018000,5953.0508],[1296104400,5953.0508],[1296190800,5953.0508],[1296277200,5953.0508],[1296363600,5953.0508],[1296450000,5953.0508],[1296536400,5953.0508],[1296622800,5953.0508],[1296709200,5953.0508],[1296795600,5953.0508],[1296882000,5953.0508],[1296968400,5953.0508],[1297054800,5953.0508],[1297141200,5953.0508],[1297227600,5953.0508],[1297314000,5953.0508],[1297400400,5953.0508],[1297486800,5953.0508],[1297573200,5953.0508],[1297659600,5953.0508],[1297746000,5953.0508],[1297832400,5953.0508],[1297918800,5953.0508],[1298005200,5953.0508],[1298091600,5953.0508],[1298178000,5953.0508],[1298264400,5953.0508],[1298350800,5953.0508],[1298437200,5953.0508],[1298523600,5953.0508],[1298610000,5953.0508],[1298696400,5953.0508],[1298782800,5953.0508],[1298869200,5953.0508],[1298955600,5953.0508],[1299042000,5953.0508],[1299128400,5953.0508],[1299214800,5953.0508],[1299301200,5953.0508],[1299387600,5953.0508],[1299474000,5953.0508],[1299560400,5953.0508],[1299646800,5953.0508],[1299733200,5953.0508],[1299819600,5953.0508],[1299906000,5953.0508],[1299992400,5953.0508],[1300075200,5953.0508],[1300161600,5953.0508],[1300248000,5953.0508],[1300334400,5953.0508],[1300420800,5953.0508],[1300507200,5953.0508],[1300593600,5953.0508],[1300680000,5953.0508],[1300766400,5953.0508],[1300852800,5953.0508],[1300939200,5953.0508],[1301025600,5953.0508],[1301112000,5953.0508],[1301198400,5953.0508],[1301284800,5953.0508],[1301371200,5953.0508],[1301457600,5953.0508],[1301544000,5953.0508],[1301630400,5953.0508],[1301716800,5953.0508],[1301803200,5953.0508],[1301889600,5953.0508],[1301976000,5953.0508],[1302062400,5953.0508],[1302148800,5953.0508],[1302235200,5953.0508],[1302321600,5953.0508],[1302408000,5953.0508],[1302494400,5953.0508],[1302580800,5953.0508],[1302667200,5953.0508],[1302753600,5953.0508],[1302840000,5953.0508],[1302926400,5953.0508],[1303012800,5953.0508],[1303099200,5953.0508],[1303185600,5953.0508],[1303272000,5953.0508],[1303358400,5953.0508],[1303444800,5953.0508],[1303531200,5953.0508],[1303617600,5953.0508],[1303704000,5953.0508],[1303790400,5953.0508],[1303876800,5953.0508],[1303963200,5953.0508],[1304049600,5953.0508],[1304136000,5953.0508],[1304222400,5953.0508],[1304308800,5953.0508],[1304395200,5953.0508],[1304481600,5953.0508],[1304568000,5953.0508],[1304654400,5953.0508],[1304740800,5953.0508],[1304827200,5953.0508],[1304913600,5953.0508],[1305000000,5953.0508],[1305086400,5953.0508],[1305172800,5953.0508],[1305259200,5953.0508],[1305345600,5953.0508],[1305432000,5953.0508],[1305518400,5953.0508],[1305604800,5953.0508],[1305691200,5953.0508],[1305777600,5953.0508],[1305864000,5953.0508],[1305950400,5953.0508],[1306036800,5953.0508],[1306123200,5953.0508],[1306209600,5953.0508],[1306296000,5953.0508],[1306382400,5953.0508],[1306468800,5953.0508],[1306555200,5953.0508],[1306641600,5953.0508],[1306728000,5953.0508],[1306814400,5953.0508],[1306900800,5953.0508],[1306987200,5953.0508],[1307073600,5953.0508],[1307160000,5953.0508],[1307246400,5953.0508],[1307332800,5953.0508],[1307419200,5953.0508],[1307505600,5953.0508],[1307592000,5953.0508],[1307678400,5953.0508],[1307764800,5953.0508],[1307851200,5953.0508],[1307937600,5953.0508],[1308024000,5953.0508],[1308110400,5953.0508],[1308196800,5953.0508],[1308283200,5953.0508],[1308369600,5953.0508],[1308456000,5953.0508],[1308542400,5953.0508],[1308628800,5953.0508],[1308715200,5953.0508],[1308801600,5953.0508],[1308888000,5953.0508],[1308974400,5953.0508],[1309060800,5953.0508],[1309147200,5953.0508],[1309233600,5953.0508],[1309320000,5953.0508],[1309406400,5953.0508],[1309924800,6426.3498],[1310011200,6426.3498],[1310097600,6426.3498],[1310184000,6426.3498],[1310270400,6426.3498],[1310356800,6426.3498],[1310443200,6426.3498],[1310529600,6426.3498],[1310616000,6426.3498],[1310702400,6426.3498],[1310788800,6426.3498],[1310875200,6426.3498],[1310961600,6426.3498],[1311048000,6426.3498],[1311134400,6426.3498],[1311220800,6426.3498],[1311307200,6426.3498],[1311393600,6426.3498],[1311480000,6426.3498],[1311566400,6426.3498],[1311652800,6426.3498],[1311739200,6426.3498],[1311825600,6426.3498],[1311912000,6426.3498],[1311998400,6426.3498],[1312084800,6426.3498],[1312171200,6426.3498],[1312257600,6426.3498],[1312344000,6426.3498],[1312430400,6426.3498],[1312516800,6426.3498],[1312603200,6426.3498],[1312689600,6426.3498],[1312776000,6426.3498],[1312862400,6426.3498],[1312948800,6426.3498],[1313035200,6426.3498],[1313121600,6426.3498],[1313208000,6426.3498],[1313294400,6426.3498],[1313380800,6426.3498],[1313467200,6426.3498],[1313553600,6426.3498],[1313640000,6426.3498],[1313726400,6426.3498],[1313812800,6426.3498],[1313899200,6426.3498],[1313985600,6426.3498],[1314072000,6426.3498],[1314158400,6426.3498],[1314244800,6426.3498],[1314331200,6426.3498],[1314417600,6426.3498],[1314504000,6426.3498],[1314590400,6426.3498],[1314676800,6426.3498],[1314763200,6426.3498],[1314849600,6426.3498],[1314936000,6426.3498],[1315022400,6426.3498],[1315108800,6426.3498],[1315195200,6426.3498],[1315281600,6426.3498],[1315368000,6426.3498],[1315454400,6426.3498],[1315540800,6426.3498],[1315627200,6426.3498],[1315713600,6426.3498],[1315800000,6426.3498],[1315886400,6426.3498],[1315972800,6426.3498],[1316059200,6426.3498],[1316145600,6426.3498],[1316232000,6426.3498],[1316318400,6426.3498],[1316404800,6426.3498],[1316491200,6426.3498],[1316577600,6426.3498],[1316664000,6426.3498],[1316750400,6426.3498],[1316836800,6426.3498],[1316923200,6426.3498],[1317009600,6426.3498],[1317096000,6426.3498],[1317182400,6426.3498],[1317268800,6426.3498],[1317355200,6426.3498],[1317441600,6426.3498],[1317528000,6426.3498],[1317614400,6426.3498],[1317700800,6426.3498],[1317787200,6426.3498],[1317873600,6426.3498],[1317960000,6426.3498],[1318046400,6426.3498],[1318132800,6426.3498],[1318219200,6426.3498],[1318305600,6426.3498],[1318392000,6426.3498],[1318478400,6426.3498],[1318564800,6426.3498],[1318651200,6426.3498],[1318737600,6426.3498],[1318824000,6426.3498],[1318910400,6426.3498],[1318996800,6426.3498],[1319083200,6426.3498],[1319169600,6426.3498],[1319256000,6426.3498],[1319342400,6426.3498],[1319428800,6426.3498],[1319515200,6426.3498],[1319601600,6426.3498],[1319688000,6426.3498],[1319774400,6426.3498],[1319860800,6426.3498],[1319947200,6426.3498],[1320033600,6426.3498],[1320120000,6426.3498],[1320206400,6426.3498],[1320292800,6426.3498],[1320379200,6426.3498],[1320465600,6426.3498],[1320552000,6426.3498],[1320642000,6426.3498],[1320728400,6426.3498],[1320814800,6426.3498],[1320901200,6426.3498],[1320987600,6426.3498],[1321074000,6426.3498],[1321160400,6426.3498],[1321246800,6426.3498],[1321333200,6426.3498],[1321419600,6426.3498],[1321506000,6426.3498],[1321592400,6426.3498],[1321678800,6426.3498],[1321765200,6426.3498],[1321851600,6426.3498],[1321938000,6426.3498],[1322024400,6426.3498],[1322110800,6426.3498],[1322197200,6426.3498],[1322283600,6426.3498],[1322370000,6426.3498],[1322456400,6426.3498],[1322542800,6426.3498],[1322629200,6426.3498],[1322715600,6426.3498],[1322802000,6426.3498],[1322888400,6426.3498],[1322974800,6426.3498],[1323061200,6426.3498],[1323147600,6426.3498],[1323234000,6426.3498],[1323320400,6426.3498],[1323406800,6426.3498],[1323493200,6426.3498],[1323579600,6426.3498],[1323666000,6426.3498],[1323752400,6426.3498],[1323838800,6426.3498],[1323925200,6426.3498],[1324011600,6426.3498],[1324098000,6426.3498],[1324184400,6426.3498],[1324270800,6426.3498],[1324357200,6426.3498],[1324443600,6426.3498],[1324530000,6426.3498],[1324616400,6426.3498],[1324702800,6426.3498],[1324789200,6426.3498],[1324875600,6426.3498],[1324962000,6426.3498],[1325048400,6426.3498],[1325134800,6426.3498],[1325221200,6426.3498],[1325307600,6426.3498],[1325394000,6426.3498],[1325480400,6426.3498],[1325566800,6426.3498],[1325653200,6426.3498],[1325739600,6426.3498],[1325826000,6426.3498],[1325912400,6426.3498],[1325998800,6426.3498],[1326085200,6426.3498],[1326171600,6426.3498],[1326258000,6426.3498],[1326344400,6426.3498],[1326430800,6426.3498],[1326517200,6426.3498],[1326603600,6426.3498],[1326690000,6426.3498],[1326776400,6426.3498],[1326862800,6426.3498],[1326949200,6426.3498],[1327035600,6426.3498],[1327122000,6426.3498],[1327208400,6426.3498],[1327294800,6426.3498],[1327381200,6426.3498],[1327467600,6426.3498],[1327554000,6426.3498],[1327640400,6426.3498],[1327726800,6426.3498],[1327813200,6426.3498],[1327899600,6426.3498],[1327986000,6426.3498],[1328072400,6426.3498],[1328158800,6426.3498],[1328245200,6426.3498],[1328331600,6426.3498],[1328418000,6426.3498],[1328504400,6426.3498],[1328590800,6426.3498],[1328677200,6426.3498],[1328763600,6426.3498],[1328850000,6426.3498],[1328936400,6426.3498],[1329022800,6426.3498],[1329109200,6426.3498],[1329195600,6426.3498],[1329282000,6426.3498],[1329368400,6426.3498],[1329454800,6426.3498],[1329541200,6426.3498],[1329627600,6426.3498],[1329714000,6426.3498],[1329800400,6426.3498],[1329886800,6426.3498],[1329973200,6426.3498],[1330059600,6426.3498],[1330146000,6426.3498],[1330232400,6426.3498],[1330318800,6426.3498],[1330405200,6426.3498],[1330491600,6426.3498],[1330578000,6426.3498],[1330664400,6426.3498],[1330750800,6426.3498],[1330837200,6426.3498],[1330923600,6426.3498],[1331010000,6426.3498],[1331096400,6426.3498],[1331182800,6426.3498],[1331269200,6426.3498],[1331355600,6426.3498],[1331442000,6426.3498],[1331524800,6426.3498],[1331611200,6426.3498],[1331697600,6426.3498],[1331784000,6426.3498],[1331870400,6426.3498],[1331956800,6426.3498],[1332043200,6426.3498],[1332129600,6426.3498],[1332216000,6426.3498],[1332302400,6426.3498],[1332388800,6426.3498],[1332475200,6426.3498],[1332561600,6426.3498],[1332648000,6426.3498],[1332734400,6426.3498],[1332820800,6426.3498],[1332907200,6426.3498],[1332993600,6426.3498],[1333080000,6426.3498],[1333166400,6426.3498],[1333252800,6426.3498],[1333339200,6426.3498],[1333425600,6426.3498],[1333512000,6426.3498],[1333598400,6426.3498],[1333684800,6426.3498],[1333771200,6426.3498],[1333857600,6426.3498],[1333944000,6426.3498],[1334030400,6426.3498],[1334116800,6426.3498],[1334203200,6426.3498],[1334289600,6426.3498],[1334376000,6426.3498],[1334462400,6426.3498],[1334548800,6426.3498],[1334635200,6426.3498],[1334721600,6426.3498],[1334808000,6426.3498],[1334894400,6426.3498],[1334980800,6426.3498],[1335067200,6426.3498],[1335153600,6426.3498],[1335240000,6426.3498],[1335326400,6426.3498],[1335412800,6426.3498],[1335499200,6426.3498],[1335585600,6426.3498],[1335672000,6426.3498],[1335758400,6426.3498],[1335844800,6426.3498],[1335931200,6426.3498],[1336017600,6426.3498],[1336104000,6426.3498],[1336190400,6426.3498],[1336276800,6426.3498],[1336363200,6426.3498],[1336449600,6426.3498],[1336536000,6426.3498],[1336622400,6426.3498],[1336708800,6426.3498],[1336795200,6426.3498],[1336881600,6426.3498],[1336968000,6426.3498],[1337054400,6426.3498],[1337140800,6426.3498],[1337227200,6426.3498],[1337313600,6426.3498],[1337400000,6426.3498],[1337486400,6426.3498],[1337572800,6426.3498],[1337659200,6426.3498],[1337745600,6426.3498],[1337832000,6426.3498],[1337918400,6426.3498],[1338004800,6426.3498],[1338091200,6426.3498],[1338177600,6426.3498],[1338264000,6426.3498],[1338350400,6426.3498],[1338436800,6426.3498],[1338523200,6426.3498],[1338609600,6426.3498],[1338696000,6426.3498],[1338782400,6426.3498],[1338868800,6426.3498],[1338955200,6426.3498],[1339041600,6426.3498],[1339128000,6426.3498],[1339214400,6426.3498],[1339300800,6426.3498],[1339387200,6426.3498],[1339473600,6426.3498],[1339560000,6426.3498],[1339646400,6426.3498],[1339732800,6426.3498],[1339819200,6426.3498],[1339905600,6426.3498],[1339992000,6426.3498],[1340078400,6426.3498],[1340164800,6426.3498],[1340251200,6426.3498],[1340337600,6426.3498],[1340424000,6426.3498],[1340510400,6426.3498],[1340596800,6426.3498],[1340683200,6426.3498],[1340769600,6426.3498],[1340856000,6426.3498],[1340942400,6426.3498],[1688616000,23665.382699999998],[1688702400,23665.382699999998],[1688788800,23665.382699999998],[1688875200,23665.382699999998],[1688961600,23665.382699999998],[1689048000,23665.382699999998],[1689134400,23665.382699999998],[1689220800,23665.382699999998],[1689307200,23665.382699999998],[1689393600,23665.382699999998],[1689480000,23665.382699999998],[1689566400,23665.382699999998],[1689652800,23665.382699999998],[1689739200,23665.382699999998],[1689825600,23665.382699999998],[1689912000,23665.382699999998],[1689998400,23665.382699999998],[1690084800,23665.382699999998],[1690171200,23665.382699999998],[1690257600,23665.382699999998],[1690344000,23665.382699999998],[1690430400,23665.382699999998],[1690516800,23665.382699999998],[1690603200,23665.382699999998],[1690689600,23665.382699999998],[1690776000,23665.382699999998],[1690862400,23665.382699999998],[1690948800,23665.382699999998],[1691035200,23665.382699999998],[1691121600,23665.382699999998],[1691208000,23665.382699999998],[1691294400,23665.382699999998],[1691380800,23665.382699999998],[1691467200,23665.382699999998],[1691553600,23665.382699999998],[1691640000,23665.382699999998],[1691726400,23665.382699999998],[1691812800,23665.382699999998],[1691899200,23665.382699999998],[1691985600,23665.382699999998],[1692072000,23665.382699999998],[1692158400,23665.382699999998],[1692244800,23665.382699999998],[1692331200,23665.382699999998],[1692417600,23665.382699999998],[1692504000,23665.382699999998],[1692590400,23665.382699999998],[1692676800,23665.382699999998],[1692763200,23665.382699999998],[1692849600,23665.382699999998],[1692936000,23665.382699999998],[1693022400,23665.382699999998],[1693108800,23665.382699999998],[1693195200,23665.382699999998],[1693281600,23665.382699999998],[1693368000,23665.382699999998],[1693454400,23665.382699999998],[1693540800,23665.382699999998],[1693627200,23665.382699999998],[1693713600,23665.382699999998],[1693800000,23665.382699999998],[1693886400,23665.382699999998],[1693972800,23665.382699999998],[1694059200,23665.382699999998],[1694145600,23665.382699999998],[1694232000,23665.382699999998],[1694318400,23665.382699999998],[1694404800,23665.382699999998],[1694491200,23665.382699999998],[1694577600,23665.382699999998],[1694664000,23665.382699999998],[1694750400,23665.382699999998],[1694836800,23665.382699999998],[1694923200,23665.382699999998],[1695009600,23665.382699999998],[1695096000,23665.382699999998],[1695182400,23665.382699999998],[1695268800,23665.382699999998],[1695355200,23665.382699999998],[1695441600,23665.382699999998],[1695528000,23665.382699999998],[1695614400,23665.382699999998],[1695700800,23665.382699999998],[1695787200,23665.382699999998],[1695873600,23665.382699999998],[1695960000,23665.382699999998],[1696046400,23665.382699999998],[1696132800,23665.382699999998],[1696219200,23665.382699999998],[1696305600,23665.382699999998],[1696392000,23665.382699999998],[1696478400,23665.382699999998],[1696564800,23665.382699999998],[1696651200,23665.382699999998],[1696737600,23665.382699999998],[1696824000,23665.382699999998],[1696910400,23665.382699999998],[1696996800,23665.382699999998],[1697083200,23665.382699999998],[1697169600,23665.382699999998],[1697256000,23665.382699999998],[1697342400,23665.382699999998],[1697428800,23665.382699999998],[1697515200,23665.382699999998],[1697601600,23665.382699999998],[1697688000,23665.382699999998],[1697774400,23665.382699999998],[1697860800,23665.382699999998],[1697947200,23665.382699999998],[1698033600,23665.382699999998],[1698120000,23665.382699999998],[1698206400,23665.382699999998],[1698292800,23665.382699999998],[1698379200,23665.382699999998],[1698465600,23665.382699999998],[1698552000,23665.382699999998],[1698638400,23665.382699999998],[1698724800,23665.382699999998],[1698811200,23665.382699999998],[1698897600,23665.382699999998],[1698984000,23665.382699999998],[1699070400,23665.382699999998],[1699156800,23665.382699999998],[1699246800,23665.382699999998],[1699333200,23665.382699999998],[1699419600,23665.382699999998],[1699506000,23665.382699999998],[1699592400,23665.382699999998],[1699678800,23665.382699999998],[1699765200,23665.382699999998],[1699851600,23665.382699999998],[1699938000,23665.382699999998],[1700024400,23665.382699999998],[1700110800,23665.382699999998],[1700197200,23665.382699999998],[1700283600,23665.382699999998],[1700370000,23665.382699999998],[1700456400,23665.382699999998],[1700542800,23665.382699999998],[1700629200,23665.382699999998],[1700715600,23665.382699999998],[1700802000,23665.382699999998],[1700888400,23665.382699999998],[1700974800,23665.382699999998],[1701061200,23665.382699999998],[1701147600,23665.382699999998],[1701234000,23665.382699999998],[1701320400,23665.382699999998],[1701406800,23665.382699999998],[1701493200,23665.382699999998],[1701579600,23665.382699999998],[1701666000,23665.382699999998],[1701752400,23665.382699999998],[1701838800,23665.382699999998],[1701925200,23665.382699999998],[1702011600,23665.382699999998],[1702098000,23665.382699999998],[1702184400,23665.382699999998],[1702270800,23665.382699999998],[1702357200,23665.382699999998],[1702443600,23665.382699999998],[1702530000,23665.382699999998],[1702616400,23665.382699999998],[1702702800,23665.382699999998],[1702789200,23665.382699999998],[1702875600,23665.382699999998],[1702962000,23665.382699999998],[1703048400,23665.382699999998],[1703134800,23665.382699999998],[1703221200,23665.382699999998],[1703307600,23665.382699999998],[1703394000,23665.382699999998],[1703480400,23665.382699999998],[1703566800,23665.382699999998],[1703653200,23665.382699999998],[1703739600,23665.382699999998],[1703826000,23665.382699999998],[1703912400,23665.382699999998],[1703998800,23665.382699999998],[1704085200,23665.382699999998],[1704171600,23665.382699999998],[1704258000,23665.382699999998],[1704344400,23665.382699999998],[1704430800,23665.382699999998],[1704517200,23665.382699999998],[1704603600,23665.382699999998],[1704690000,23665.382699999998],[1704776400,23665.382699999998],[1704862800,23665.382699999998],[1704949200,23665.382699999998],[1705035600,23665.382699999998],[1705122000,23665.382699999998],[1705208400,23665.382699999998],[1705294800,23665.382699999998],[1705381200,23665.382699999998],[1705467600,23665.382699999998],[1705554000,23665.382699999998],[1705640400,23665.382699999998],[1705726800,23665.382699999998],[1705813200,23665.382699999998],[1705899600,23665.382699999998],[1705986000,23665.382699999998],[1706072400,23665.382699999998],[1706158800,23665.382699999998],[1706245200,23665.382699999998],[1706331600,23665.382699999998],[1706418000,23665.382699999998],[1706504400,23665.382699999998],[1706590800,23665.382699999998],[1706677200,23665.382699999998],[1706763600,23665.382699999998],[1706850000,23665.382699999998],[1706936400,23665.382699999998],[1707022800,23665.382699999998],[1707109200,23665.382699999998],[1707195600,23665.382699999998],[1707282000,23665.382699999998],[1707368400,23665.382699999998],[1707454800,23665.382699999998],[1707541200,23665.382699999998],[1707627600,23665.382699999998],[1707714000,23665.382699999998],[1707800400,23665.382699999998],[1707886800,23665.382699999998],[1707973200,23665.382699999998],[1708059600,23665.382699999998],[1708146000,23665.382699999998],[1708232400,23665.382699999998],[1708318800,23665.382699999998],[1708405200,23665.382699999998],[1708491600,23665.382699999998],[1708578000,23665.382699999998],[1708664400,23665.382699999998],[1708750800,23665.382699999998],[1708837200,23665.382699999998],[1708923600,23665.382699999998],[1709010000,23665.382699999998],[1709096400,23665.382699999998],[1709182800,23665.382699999998],[1709269200,23665.382699999998],[1709355600,23665.382699999998],[1709442000,23665.382699999998],[1709528400,23665.382699999998],[1709614800,23665.382699999998],[1709701200,23665.382699999998],[1709787600,23665.382699999998],[1709874000,23665.382699999998],[1709960400,23665.382699999998],[1710046800,23665.382699999998],[1710129600,23665.382699999998],[1710216000,23665.382699999998],[1710302400,23665.382699999998],[1710388800,23665.382699999998],[1710475200,23665.382699999998],[1710561600,23665.382699999998],[1710648000,23665.382699999998],[1710734400,23665.382699999998],[1710820800,23665.382699999998],[1710907200,23665.382699999998],[1710993600,23665.382699999998],[1711080000,23665.382699999998],[1711166400,23665.382699999998],[1711252800,23665.382699999998],[1711339200,23665.382699999998],[1711425600,23665.382699999998],[1711512000,23665.382699999998],[1711598400,23665.382699999998],[1711684800,23665.382699999998],[1711771200,23665.382699999998],[1711857600,23665.382699999998],[1711944000,23665.382699999998],[1712030400,23665.382699999998],[1712116800,23665.382699999998],[1712203200,23665.382699999998],[1712289600,23665.382699999998],[1712376000,23665.382699999998],[1712462400,23665.382699999998],[1712548800,23665.382699999998],[1712635200,23665.382699999998],[1712721600,23665.382699999998],[1712808000,23665.382699999998],[1712894400,23665.382699999998],[1712980800,23665.382699999998],[1713067200,23665.382699999998],[1713153600,23665.382699999998],[1713240000,23665.382699999998],[1713326400,23665.382699999998],[1713412800,23665.382699999998],[1713499200,23665.382699999998],[1713585600,23665.382699999998],[1713672000,23665.382699999998],[1713758400,23665.382699999998],[1713844800,23665.382699999998],[1713931200,23665.382699999998],[1714017600,23665.382699999998],[1714104000,23665.382699999998],[1714190400,23665.382699999998],[1714276800,23665.382699999998],[1714363200,23665.382699999998],[1714449600,23665.382699999998],[1714536000,23665.382699999998],[1714622400,23665.382699999998],[1714708800,23665.382699999998],[1714795200,23665.382699999998],[1714881600,23665.382699999998],[1714968000,23665.382699999998],[1715054400,23665.382699999998],[1715140800,23665.382699999998],[1715227200,23665.382699999998],[1715313600,23665.382699999998],[1715400000,23665.382699999998],[1715486400,23665.382699999998],[1715572800,23665.382699999998],[1715659200,23665.382699999998],[1715745600,23665.382699999998],[1715832000,23665.382699999998],[1715918400,23665.382699999998],[1716004800,23665.382699999998],[1716091200,23665.382699999998],[1716177600,23665.382699999998],[1716264000,23665.382699999998],[1716350400,23665.382699999998],[1716436800,23665.382699999998],[1716523200,23665.382699999998],[1716609600,23665.382699999998],[1716696000,23665.382699999998],[1716782400,23665.382699999998],[1716868800,23665.382699999998],[1716955200,23665.382699999998],[1717041600,23665.382699999998],[1717128000,23665.382699999998],[1717214400,23665.382699999998],[1717300800,23665.382699999998],[1717387200,23665.382699999998],[1717473600,23665.382699999998],[1717560000,23665.382699999998],[1717646400,23665.382699999998],[1717732800,23665.382699999998],[1717819200,23665.382699999998],[1717905600,23665.382699999998],[1717992000,23665.382699999998],[1718078400,23665.382699999998],[1718164800,23665.382699999998],[1718251200,23665.382699999998],[1718337600,23665.382699999998],[1718424000,23665.382699999998],[1718510400,23665.382699999998],[1718596800,23665.382699999998],[1718683200,23665.382699999998],[1718769600,23665.382699999998],[1718856000,23665.382699999998],[1718942400,23665.382699999998],[1719028800,23665.382699999998],[1719115200,23665.382699999998],[1719201600,23665.382699999998],[1719288000,23665.382699999998],[1719374400,23665.382699999998],[1719460800,23665.382699999998],[1719547200,23665.382699999998],[1719979200,28935.8632],[1720065600,28935.8632],[1720152000,28935.8632],[1720238400,28935.8632],[1720324800,28935.8632],[1720411200,28935.8632],[1720497600,28935.8632],[1720584000,28935.8632],[1720670400,28935.8632],[1720756800,28935.8632],[1720843200,28935.8632],[1720929600,28935.8632],[1721016000,28935.8632],[1721102400,28935.8632],[1721188800,28935.8632],[1721275200,28935.8632],[1721361600,28935.8632],[1721448000,28935.8632],[1721534400,28935.8632],[1721620800,28935.8632],[1721707200,28935.8632],[1721793600,28935.8632],[1721880000,28935.8632],[1721966400,28935.8632],[1722052800,28935.8632],[1722139200,28935.8632],[1722225600,28935.8632],[1722312000,28935.8632],[1722398400,28935.8632],[1722484800,28935.8632],[1722571200,28935.8632],[1722657600,28935.8632],[1722744000,28935.8632],[1722830400,28935.8632],[1722916800,28935.8632],[1723003200,28935.8632],[1723089600,28935.8632],[1723176000,28935.8632],[1723262400,28935.8632],[1723348800,28935.8632],[1723435200,28935.8632],[1723521600,28935.8632],[1723608000,28935.8632],[1723694400,28935.8632],[1723780800,28935.8632],[1723867200,28935.8632],[1723953600,28935.8632],[1724040000,28935.8632],[1724126400,28935.8632],[1724212800,28935.8632],[1724299200,28935.8632],[1724385600,28935.8632],[1724472000,28935.8632],[1724558400,28935.8632],[1724644800,28935.8632],[1724731200,28935.8632],[1724817600,28935.8632],[1724904000,28935.8632],[1724990400,28935.8632],[1725076800,28935.8632],[1725163200,28935.8632],[1725249600,28935.8632],[1725336000,28935.8632],[1725422400,28935.8632],[1725508800,28935.8632],[1725595200,28935.8632],[1725681600,28935.8632],[1725768000,28935.8632],[1725854400,28935.8632],[1725940800,28935.8632],[1726027200,28935.8632],[1726113600,28935.8632],[1726200000,28935.8632],[1726286400,28935.8632],[1726372800,28935.8632],[1726459200,28935.8632],[1726545600,28935.8632],[1726632000,28935.8632],[1726718400,28935.8632],[1726804800,28935.8632],[1726891200,28935.8632],[1726977600,28935.8632],[1727064000,28935.8632],[1727150400,28935.8632],[1727236800,28935.8632],[1727323200,28935.8632],[1727409600,28935.8632],[1727496000,28935.8632],[1727582400,28935.8632],[1727668800,28935.8632],[1727755200,28935.8632],[1727841600,28935.8632],[1727928000,28935.8632],[1728014400,28935.8632],[1728100800,28935.8632],[1728187200,28935.8632],[1728273600,28935.8632],[1728360000,28935.8632],[1728446400,28935.8632],[1728532800,28935.8632],[1728619200,28935.8632],[1728705600,28935.8632],[1728792000,28935.8632],[1728878400,28935.8632],[1728964800,28935.8632],[1729051200,28935.8632],[1729137600,28935.8632],[1729224000,28935.8632],[1729310400,28935.8632],[1729396800,28935.8632],[1729483200,28935.8632],[1729569600,28935.8632],[1729656000,28935.8632],[1729742400,28935.8632],[1729828800,28935.8632],[1729915200,28935.8632],[1730001600,28935.8632],[1730088000,28935.8632],[1730174400,28935.8632],[1730260800,28935.8632],[1730347200,28935.8632],[1730433600,28935.8632],[1730520000,28935.8632],[1730606400,28935.8632],[1730696400,28935.8632],[1730782800,28935.8632],[1730869200,28935.8632],[1730955600,28935.8632],[1731042000,28935.8632],[1731128400,28935.8632],[1731214800,28935.8632],[1731301200,28935.8632],[1731387600,28935.8632],[1731474000,28935.8632],[1731560400,28935.8632],[1731646800,28935.8632],[1731733200,28935.8632],[1731819600,28935.8632],[1731906000,28935.8632],[1731992400,28935.8632],[1732078800,28935.8632],[1732165200,28935.8632],[1732251600,28935.8632],[1732338000,28935.8632],[1732424400,28935.8632],[1732510800,28935.8632],[1732597200,28935.8632],[1732683600,28935.8632],[1732770000,28935.8632],[1732856400,28935.8632],[1732942800,28935.8632],[1733029200,28935.8632],[1733115600,28935.8632],[1733202000,28935.8632],[1733288400,28935.8632],[1733374800,28935.8632],[1733461200,28935.8632],[1733547600,28935.8632],[1733634000,28935.8632],[1733720400,28935.8632],[1733806800,28935.8632],[1733893200,28935.8632],[1733979600,28935.8632],[1734066000,28935.8632],[1734152400,28935.8632],[1734238800,28935.8632],[1734325200,28935.8632],[1734411600,28935.8632],[1734498000,28935.8632],[1734584400,28935.8632],[1734670800,28935.8632],[1734757200,28935.8632],[1734843600,28935.8632],[1734930000,28935.8632],[1735016400,28935.8632],[1735102800,28935.8632],[1735189200,28935.8632],[1735275600,28935.8632],[1735362000,28935.8632],[1735448400,28935.8632],[1735534800,28935.8632],[1735621200,28935.8632],[1735707600,28935.8632],[1735794000,28935.8632],[1735880400,28935.8632],[1735966800,28935.8632],[1736053200,28935.8632],[1736139600,28935.8632],[1736226000,28935.8632],[1736312400,28935.8632],[1736398800,28935.8632],[1736485200,28935.8632],[1736571600,28935.8632],[1736658000,28935.8632],[1736744400,28935.8632],[1736830800,28935.8632],[1736917200,28935.8632],[1737003600,28935.8632],[1737090000,28935.8632],[1737176400,28935.8632],[1737262800,28935.8632],[1737349200,28935.8632],[1737435600,28935.8632],[1737522000,28935.8632],[1737608400,28935.8632],[1737694800,28935.8632],[1737781200,28935.8632],[1737867600,28935.8632],[1737954000,28935.8632],[1738040400,28935.8632],[1738126800,28935.8632],[1738213200,28935.8632],[1738299600,28935.8632],[1738386000,28935.8632],[1738472400,28935.8632],[1738558800,28935.8632],[1738645200,28935.8632],[1738731600,28935.8632],[1738818000,28935.8632],[1738904400,28935.8632],[1738990800,28935.8632],[1739077200,28935.8632],[1739163600,28935.8632],[1739250000,28935.8632],[1739336400,28935.8632],[1739422800,28935.8632],[1739509200,28935.8632],[1739595600,28935.8632],[1739682000,28935.8632],[1739768400,28935.8632],[1739854800,28935.8632],[1739941200,28935.8632],[1740027600,28935.8632],[1740114000,28935.8632],[1740200400,28935.8632],[1740286800,28935.8632],[1740373200,28935.8632],[1740459600,28935.8632],[1740546000,28935.8632],[1740632400,28935.8632],[1740718800,28935.8632],[1740805200,28935.8632],[1740891600,28935.8632],[1740978000,28935.8632],[1741064400,28935.8632],[1741150800,28935.8632],[1741237200,28935.8632],[1741323600,28935.8632],[1741410000,28935.8632],[1741496400,28935.8632],[1741579200,28935.8632],[1741665600,28935.8632],[1741752000,28935.8632],[1741838400,28935.8632],[1741924800,28935.8632],[1742011200,28935.8632],[1742097600,28935.8632],[1742184000,28935.8632],[1742270400,28935.8632],[1742356800,28935.8632],[1742443200,28935.8632],[1742529600,28935.8632],[1742616000,28935.8632],[1742702400,28935.8632],[1742788800,28935.8632],[1742875200,28935.8632],[1742961600,28935.8632],[1743048000,28935.8632],[1743134400,28935.8632],[1743220800,28935.8632],[1743307200,28935.8632],[1743393600,28935.8632],[1743480000,28935.8632],[1743566400,28935.8632],[1743652800,28935.8632],[1743739200,28935.8632],[1743825600,28935.8632],[1743912000,28935.8632],[1743998400,28935.8632],[1744084800,28935.8632],[1744171200,28935.8632],[1744257600,28935.8632],[1744344000,28935.8632],[1744430400,28935.8632],[1744516800,28935.8632],[1744603200,28935.8632],[1744689600,28935.8632],[1744776000,28935.8632],[1744862400,28935.8632],[1744948800,28935.8632],[1745035200,28935.8632],[1745121600,28935.8632],[1745208000,28935.8632],[1745294400,28935.8632],[1745380800,28935.8632],[1745467200,28935.8632],[1745553600,28935.8632],[1745640000,28935.8632],[1745726400,28935.8632],[1745812800,28935.8632],[1745899200,28935.8632],[1745985600,28935.8632],[1746072000,28935.8632],[1746158400,28935.8632],[1746244800,28935.8632],[1746331200,28935.8632],[1746417600,28935.8632],[1746504000,28935.8632],[1746590400,28935.8632],[1746676800,28935.8632],[1746763200,28935.8632],[1746849600,28935.8632],[1746936000,28935.8632],[1747022400,28935.8632],[1747108800,28935.8632],[1747195200,28935.8632],[1747281600,28935.8632],[1747368000,28935.8632],[1747454400,28935.8632],[1747540800,28935.8632],[1747627200,28935.8632],[1747713600,28935.8632],[1747800000,28935.8632],[1747886400,28935.8632],[1747972800,28935.8632],[1748059200,28935.8632],[1748145600,28935.8632],[1748232000,28935.8632],[1748318400,28935.8632],[1748404800,28935.8632],[1748491200,28935.8632],[1748577600,28935.8632],[1748664000,28935.8632],[1748750400,28935.8632],[1748836800,28935.8632],[1748923200,28935.8632],[1749009600,28935.8632],[1749096000,28935.8632],[1749182400,28935.8632],[1749268800,28935.8632],[1749355200,28935.8632],[1749441600,28935.8632],[1749528000,28935.8632],[1749614400,28935.8632],[1749700800,28935.8632],[1749787200,28935.8632],[1749873600,28935.8632],[1749960000,28935.8632],[1750046400,28935.8632],[1750132800,28935.8632],[1750219200,28935.8632],[1750305600,28935.8632],[1750392000,28935.8632],[1750478400,28935.8632],[1750564800,28935.8632],[1750651200,28935.8632],[1750737600,28935.8632],[1750824000,28935.8632],[1750910400,28935.8632],[1750996800,28935.8632],[1751083200,28935.8632],[1751169600,28935.8632],[1751256000,28935.8632],[1751342400,28935.8632],[1751515200,32300.981800000001],[1751601600,32300.981800000001],[1751688000,32300.981800000001],[1751774400,32300.981800000001],[1751860800,32300.981800000001],[1751947200,32300.981800000001],[1752033600,32300.981800000001],[1752120000,32300.981800000001],[1752206400,32300.981800000001],[1752292800,32300.981800000001],[1752379200,32300.981800000001],[1752465600,32300.981800000001],[1752552000,32300.981800000001],[1752638400,32300.981800000001],[1752724800,32300.981800000001],[1752811200,32300.981800000001],[1752897600,32300.981800000001],[1752984000,32300.981800000001],[1753070400,32300.981800000001],[1753156800,32300.981800000001],[1753243200,32300.981800000001],[1753329600,32300.981800000001],[1753416000,32300.981800000001],[1753502400,32300.981800000001],[1753588800,32300.981800000001],[1753675200,32300.981800000001],[1753761600,32300.981800000001],[1753848000,32300.981800000001],[1753934400,32300.981800000001],[1754020800,32300.981800000001],[1754107200,32300.981800000001],[1754193600,32300.981800000001],[1754280000,32300.981800000001],[1754366400,32300.981800000001],[1754452800,32300.981800000001],[1754539200,32300.981800000001],[1754625600,32300.981800000001],[1754712000,32300.981800000001],[1754798400,32300.981800000001],[1754884800,32300.981800000001],[1754971200,32300.981800000001],[1755057600,32300.981800000001],[1755144000,32300.981800000001],[1755230400,32300.981800000001],[1755316800,32300.981800000001],[1755403200,32300.981800000001],[1755489600,32300.981800000001],[1755576000,32300.981800000001],[1755662400,32300.981800000001],[1755748800,32300.981800000001],[1755835200,32300.981800000001],[1755921600,32300.981800000001],[1756008000,32300.981800000001],[1756094400,32300.981800000001],[1756180800,32300.981800000001],[1756267200,32300.981800000001],[1756353600,32300.981800000001],[1756440000,32300.981800000001],[1756526400,32300.981800000001],[1756612800,32300.981800000001],[1756699200,32300.981800000001],[1756785600,32300.981800000001],[1756872000,32300.981800000001],[1756958400,32300.981800000001],[1757044800,32300.981800000001],[1757131200,32300.981800000001],[1757217600,32300.981800000001],[1757304000,32300.981800000001],[1757390400,32300.981800000001],[1757476800,32300.981800000001],[1757563200,32300.981800000001],[1757649600,32300.981800000001],[1757736000,32300.981800000001],[1757822400,32300.981800000001],[1757908800,32300.981800000001],[1757995200,32300.981800000001],[1758081600,32300.981800000001],[1758168000,32300.981800000001],[1758254400,32300.981800000001],[1758340800,32300.981800000001],[1758427200,32300.981800000001],[1758513600,32300.981800000001],[1758600000,32300.981800000001],[1758686400,32300.981800000001],[1758772800,32300.981800000001],[1758859200,32300.981800000001],[1758945600,32300.981800000001],[1759032000,32300.981800000001],[1759118400,32300.981800000001],[1759204800,32300.981800000001],[1759291200,32300.981800000001],[1759377600,32300.981800000001],[1759464000,32300.981800000001],[1759550400,32300.981800000001],[1759636800,32300.981800000001],[1759723200,32300.981800000001],[1759809600,32300.981800000001],[1759896000,32300.981800000001],[1759982400,32300.981800000001],[1760068800,32300.981800000001],[1760155200,32300.981800000001],[1760241600,32300.981800000001],[1760328000,32300.981800000001],[1760414400,32300.981800000001],[1760500800,32300.981800000001],[1760587200,32300.981800000001],[1760673600,32300.981800000001],[1760760000,32300.981800000001],[1760846400,32300.981800000001],[1760932800,32300.981800000001],[1761019200,32300.981800000001],[1761105600,32300.981800000001],[1761192000,32300.981800000001],[1761278400,32300.981800000001],[1761364800,32300.981800000001],[1761451200,32300.981800000001],[1761537600,32300.981800000001],[1761624000,32300.981800000001],[1761710400,32300.981800000001],[1761796800,32300.981800000001],[1761883200,32300.981800000001],[1761969600,32300.981800000001],[1762056000,32300.981800000001],[1762146000,32300.981800000001],[1762232400,32300.981800000001],[1762318800,32300.981800000001],[1762405200,32300.981800000001],[1762491600,32300.981800000001],[1762578000,32300.981800000001],[1762664400,32300.981800000001],[1762750800,32300.981800000001],[1762837200,32300.981800000001],[1762923600,32300.981800000001],[1763010000,32300.981800000001],[1763096400,32300.981800000001],[1763182800,32300.981800000001],[1763269200,32300.981800000001],[1763355600,32300.981800000001],[1763442000,32300.981800000001],[1763528400,32300.981800000001],[1763614800,32300.981800000001],[1763701200,32300.981800000001],[1763787600,32300.981800000001],[1763874000,32300.981800000001],[1763960400,32300.981800000001],[1764046800,32300.981800000001],[1764133200,32300.981800000001],[1764219600,32300.981800000001],[1764306000,32300.981800000001],[1764392400,32300.981800000001],[1764478800,32300.981800000001],[1764565200,32300.981800000001],[1764651600,32300.981800000001],[1764738000,32300.981800000001],[1764824400,32300.981800000001],[1764910800,32300.981800000001],[1764997200,32300.981800000001],[1765083600,32300.981800000001],[1765170000,32300.981800000001],[1765256400,32300.981800000001],[1765342800,32300.981800000001],[1765429200,32300.981800000001],[1765515600,32300.981800000001],[1765602000,32300.981800000001],[1765688400,32300.981800000001],[1765774800,32300.981800000001],[1765861200,32300.981800000001],[1765947600,32300.981800000001],[1766034000,32300.981800000001],[1766120400,32300.981800000001],[1766206800,32300.981800000001],[1766293200,32300.981800000001],[1766379600,32300.981800000001],[1766466000,32300.981800000001],[1766552400,32300.981800000001],[1766638800,32300.981800000001],[1766725200,32300.981800000001],[1766811600,32300.981800000001],[1766898000,32300.981800000001],[1766984400,32300.981800000001],[1767070800,32300.981800000001],[1767157200,32300.981800000001],[1767243600,32300.981800000001],[1767330000,32300.981800000001],[1767416400,32300.981800000001],[1767502800,32300.981800000001],[1767589200,32300.981800000001],[1767675600,32300.981800000001],[1767762000,32300.981800000001],[1767848400,32300.981800000001],[1767934800,32300.981800000001],[1768021200,32300.981800000001],[1768107600,32300.981800000001],[1768194000,32300.981800000001],[1768280400,32300.981800000001],[1768366800,32300.981800000001],[1768453200,32300.981800000001],[1768539600,32300.981800000001],[1768626000,32300.981800000001],[1768712400,32300.981800000001],[1768798800,32300.981800000001],[1768885200,32300.981800000001],[1768971600,32300.981800000001],[1769058000,32300.981800000001],[1769144400,32300.981800000001],[1769230800,32300.981800000001],[1769317200,32300.981800000001],[1769403600,32300.981800000001],[1769490000,32300.981800000001],[1769576400,32300.981800000001],[1769662800,32300.981800000001],[1769749200,32300.981800000001],[1769835600,32300.981800000001],[1769922000,32300.981800000001],[1770008400,32300.981800000001],[1770094800,32300.981800000001],[1770181200,32300.981800000001],[1770267600,32300.981800000001],[1770354000,32300.981800000001],[1770440400,32300.981800000001],[1770526800,32300.981800000001],[1770613200,32300.981800000001],[1770699600,32300.981800000001],[1770786000,32300.981800000001],[1770872400,32300.981800000001],[1770958800,32300.981800000001],[1771045200,32300.981800000001],[1771131600,32300.981800000001],[1771218000,32300.981800000001],[1771304400,32300.981800000001],[1771390800,32300.981800000001],[1771477200,32300.981800000001],[1771563600,32300.981800000001],[1771650000,32300.981800000001],[1771736400,32300.981800000001],[1771822800,32300.981800000001],[1771909200,32300.981800000001],[1771995600,32300.981800000001],[1772082000,32300.981800000001],[1772168400,32300.981800000001],[1772254800,32300.981800000001],[1772341200,32300.981800000001],[1772427600,32300.981800000001],[1772514000,32300.981800000001],[1772600400,32300.981800000001],[1772686800,32300.981800000001],[1772773200,32300.981800000001],[1772859600,32300.981800000001],[1772946000,32300.981800000001],[1773028800,32300.981800000001],[1773115200,32300.981800000001],[1773201600,32300.981800000001],[1773288000,32300.981800000001],[1773374400,32300.981800000001],[1773460800,32300.981800000001],[1773547200,32300.981800000001],[1773633600,32300.981800000001],[1773720000,32300.981800000001],[1773806400,32300.981800000001],[1773892800,32300.981800000001],[1773979200,32300.981800000001],[1774065600,32300.981800000001],[1774152000,32300.981800000001],[1774238400,32300.981800000001],[1774324800,32300.981800000001],[1774411200,32300.981800000001],[1774497600,32300.981800000001],[1774584000,32300.981800000001],[1774670400,32300.981800000001],[1774756800,32300.981800000001],[1774843200,32300.981800000001],[1774929600,32300.981800000001],[1775016000,32300.981800000001],[1775102400,32300.981800000001],[1775188800,32300.981800000001],[1775275200,32300.981800000001],[1775361600,32300.981800000001],[1775448000,32300.981800000001],[1775534400,32300.981800000001],[1775620800,32300.981800000001],[1775707200,32300.981800000001],[1775793600,32300.981800000001],[1775880000,32300.981800000001],[1775966400,32300.981800000001],[1776052800,32300.981800000001],[1776139200,32300.981800000001],[1776225600,32300.981800000001],[1776312000,32300.981800000001],[1776398400,32300.981800000001],[1776484800,32300.981800000001],[1776571200,32300.981800000001],[1776657600,32300.981800000001],[1776744000,32300.981800000001],[1776830400,32300.981800000001],[1776916800,32300.981800000001],[1777003200,32300.981800000001],[1777089600,32300.981800000001],[1777176000,32300.981800000001],[1777262400,32300.981800000001],[1777348800,32300.981800000001],[1777435200,32300.981800000001],[1777521600,32300.981800000001],[1777608000,32300.981800000001],[1777694400,32300.981800000001],[1777780800,32300.981800000001],[1777867200,32300.981800000001],[1777953600,32300.981800000001],[1778040000,32300.981800000001],[1778126400,32300.981800000001],[1778212800,32300.981800000001],[1778299200,32300.981800000001],[1778385600,32300.981800000001],[1778472000,32300.981800000001],[1778558400,32300.981800000001],[1778644800,32300.981800000001],[1778731200,32300.981800000001],[1778817600,32300.981800000001],[1778904000,32300.981800000001],[1778990400,32300.981800000001],[1779076800,32300.981800000001],[1779163200,32300.981800000001],[1779249600,32300.981800000001],[1779336000,32300.981800000001],[1779422400,32300.981800000001],[1779508800,32300.981800000001],[1779595200,32300.981800000001],[1779681600,32300.981800000001],[1779768000,32300.981800000001],[1779854400,32300.981800000001],[1779940800,32300.981800000001],[1780027200,32300.981800000001],[1780113600,32300.981800000001],[1780200000,32300.981800000001],[1780286400,32300.981800000001],[1780372800,32300.981800000001],[1780459200,32300.981800000001],[1780545600,32300.981800000001],[1780632000,32300.981800000001],[1780718400,32300.981800000001],[1780804800,32300.981800000001],[1780891200,32300.981800000001],[1780977600,32300.981800000001],[1781064000,32300.981800000001],[1781150400,32300.981800000001],[1781236800,32300.981800000001],[1781323200,32300.981800000001],[1781409600,32300.981800000001],[1781496000,32300.981800000001],[1781582400,32300.981800000001],[1781668800,32300.981800000001],[1781755200,32300.981800000001],[1781841600,32300.981800000001],[1781928000,32300.981800000001],[1782014400,32300.981800000001],[1782100800,32300.981800000001],[1782187200,32300.981800000001],[1782273600,32300.981800000001],[1782360000,32300.981800000001],[1782446400,32300.981800000001],[1782532800,32300.981800000001],[1782619200,32300.981800000001],[1782705600,32300.981800000001],[1782792000,32300.981800000001],[1782878400,32300.981800000001]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6175.1851999999999],[1214884800,6175.1851999999999],[1214971200,8847.9819000000007],[1215057600,8847.9819000000007],[1215144000,8847.9819000000007],[1215230400,8847.9819000000007],[1215316800,8847.9819000000007],[1215403200,8847.9819000000007],[1215489600,8847.9819000000007],[1215576000,8847.9819000000007],[1215662400,8847.9819000000007],[1215748800,8847.9819000000007],[1215835200,8847.9819000000007],[1215921600,8847.9819000000007],[1216008000,8847.9819000000007],[1216094400,8847.9819000000007],[1216180800,8847.9819000000007],[1216267200,8847.9819000000007],[1216353600,8847.9819000000007],[1216440000,8847.9819000000007],[1216526400,8847.9819000000007],[1216612800,8847.9819000000007],[1216699200,8847.9819000000007],[1216785600,8847.9819000000007],[1216872000,8847.9819000000007],[1216958400,8847.9819000000007],[1217044800,8847.9819000000007],[1217131200,8847.9819000000007],[1217217600,8847.9819000000007],[1217304000,8847.9819000000007],[1217390400,8847.9819000000007],[1217476800,8847.9819000000007],[1217563200,8847.9819000000007],[1217649600,8847.9819000000007],[1217736000,8847.9819000000007],[1217822400,8847.9819000000007],[1217908800,8847.9819000000007],[1217995200,8847.9819000000007],[1218081600,8847.9819000000007],[1218168000,8847.9819000000007],[1218254400,8847.9819000000007],[1218340800,8847.9819000000007],[1218427200,8847.9819000000007],[1218513600,8847.9819000000007],[1218600000,8847.9819000000007],[1218686400,8847.9819000000007],[1218772800,8847.9819000000007],[1218859200,8847.9819000000007],[1218945600,8847.9819000000007],[1219032000,8847.9819000000007],[1219118400,8847.9819000000007],[1219204800,8847.9819000000007],[1219291200,8847.9819000000007],[1219377600,8847.9819000000007],[1219464000,8847.9819000000007],[1219550400,8847.9819000000007],[1219636800,8847.9819000000007],[1219723200,8847.9819000000007],[1219809600,8847.9819000000007],[1219896000,8847.9819000000007],[1219982400,8847.9819000000007],[1220068800,8847.9819000000007],[1220155200,8847.9819000000007],[1220241600,8847.9819000000007],[1220328000,8847.9819000000007],[1220414400,8847.9819000000007],[1220500800,8847.9819000000007],[1220587200,8847.9819000000007],[1220673600,8847.9819000000007],[1220760000,8847.9819000000007],[1220846400,8847.9819000000007],[1220932800,8847.9819000000007],[1221019200,8847.9819000000007],[1221105600,8847.9819000000007],[1221192000,8847.9819000000007],[1221278400,8847.9819000000007],[1221364800,8847.9819000000007],[1221451200,8847.9819000000007],[1221537600,8847.9819000000007],[1221624000,8847.9819000000007],[1221710400,8847.9819000000007],[1221796800,8847.9819000000007],[1221883200,8847.9819000000007],[1221969600,8847.9819000000007],[1222056000,8847.9819000000007],[1222142400,8847.9819000000007],[1222228800,8847.9819000000007],[1222315200,8847.9819000000007],[1222401600,8847.9819000000007],[1222488000,8847.9819000000007],[1222574400,8847.9819000000007],[1222660800,8847.9819000000007],[1222747200,8847.9819000000007],[1222833600,8847.9819000000007],[1222920000,8847.9819000000007],[1223006400,8847.9819000000007],[1223092800,8847.9819000000007],[1223179200,8847.9819000000007],[1223265600,8847.9819000000007],[1223352000,8847.9819000000007],[1223438400,8847.9819000000007],[1223524800,8847.9819000000007],[1223611200,8847.9819000000007],[1223697600,8847.9819000000007],[1223784000,8847.9819000000007],[1223870400,8847.9819000000007],[1223956800,8847.9819000000007],[1224043200,8847.9819000000007],[1224129600,8847.9819000000007],[1224216000,8847.9819000000007],[1224302400,8847.9819000000007],[1224388800,8847.9819000000007],[1224475200,8847.9819000000007],[1224561600,8847.9819000000007],[1224648000,8847.9819000000007],[1224734400,8847.9819000000007],[1224820800,8847.9819000000007],[1224907200,8847.9819000000007],[1224993600,8847.9819000000007],[1225080000,8847.9819000000007],[1225166400,8847.9819000000007],[1225252800,8847.9819000000007],[1225339200,8847.9819000000007],[1225425600,8847.9819000000007],[1225512000,8847.9819000000007],[1225598400,8847.9819000000007],[1225688400,8847.9819000000007],[1225774800,8847.9819000000007],[1225861200,8847.9819000000007],[1225947600,8847.9819000000007],[1226034000,8847.9819000000007],[1226120400,8847.9819000000007],[1226206800,8847.9819000000007],[1226293200,8847.9819000000007],[1226379600,8847.9819000000007],[1226466000,8847.9819000000007],[1226552400,8847.9819000000007],[1226638800,8847.9819000000007],[1226725200,8847.9819000000007],[1226811600,8847.9819000000007],[1226898000,8847.9819000000007],[1226984400,8847.9819000000007],[1227070800,8847.9819000000007],[1227157200,8847.9819000000007],[1227243600,8847.9819000000007],[1227330000,8847.9819000000007],[1227416400,8847.9819000000007],[1227502800,8847.9819000000007],[1227589200,8847.9819000000007],[1227675600,8847.9819000000007],[1227762000,8847.9819000000007],[1227848400,8847.9819000000007],[1227934800,8847.9819000000007],[1228021200,8847.9819000000007],[1228107600,8847.9819000000007],[1228194000,8847.9819000000007],[1228280400,8847.9819000000007],[1228366800,8847.9819000000007],[1228453200,8847.9819000000007],[1228539600,8847.9819000000007],[1228626000,8847.9819000000007],[1228712400,8847.9819000000007],[1228798800,8847.9819000000007],[1228885200,8847.9819000000007],[1228971600,8847.9819000000007],[1229058000,8847.9819000000007],[1229144400,8847.9819000000007],[1229230800,8847.9819000000007],[1229317200,8847.9819000000007],[1229403600,8847.9819000000007],[1229490000,8847.9819000000007],[1229576400,8847.9819000000007],[1229662800,8847.9819000000007],[1229749200,8847.9819000000007],[1229835600,8847.9819000000007],[1229922000,8847.9819000000007],[1230008400,8847.9819000000007],[1230094800,8847.9819000000007],[1230181200,8847.9819000000007],[1230267600,8847.9819000000007],[1230354000,8847.9819000000007],[1230440400,8847.9819000000007],[1230526800,8847.9819000000007],[1230613200,8847.9819000000007],[1230699600,8847.9819000000007],[1230786000,8847.9819000000007],[1230872400,8847.9819000000007],[1230958800,8847.9819000000007],[1231045200,8847.9819000000007],[1231131600,8847.9819000000007],[1231218000,8847.9819000000007],[1231304400,8847.9819000000007],[1231390800,8847.9819000000007],[1231477200,8847.9819000000007],[1231563600,8847.9819000000007],[1231650000,8847.9819000000007],[1231736400,8847.9819000000007],[1231822800,8847.9819000000007],[1231909200,8847.9819000000007],[1231995600,8847.9819000000007],[1232082000,8847.9819000000007],[1232168400,8847.9819000000007],[1232254800,8847.9819000000007],[1232341200,8847.9819000000007],[1232427600,8847.9819000000007],[1232514000,8847.9819000000007],[1232600400,8847.9819000000007],[1232686800,8847.9819000000007],[1232773200,8847.9819000000007],[1232859600,8847.9819000000007],[1232946000,8847.9819000000007],[1233032400,8847.9819000000007],[1233118800,8847.9819000000007],[1233205200,8847.9819000000007],[1233291600,8847.9819000000007],[1233378000,8847.9819000000007],[1233464400,8847.9819000000007],[1233550800,8847.9819000000007],[1233637200,8847.9819000000007],[1233723600,8847.9819000000007],[1233810000,8847.9819000000007],[1233896400,8847.9819000000007],[1233982800,8847.9819000000007],[1234069200,8847.9819000000007],[1234155600,8847.9819000000007],[1234242000,8847.9819000000007],[1234328400,8847.9819000000007],[1234414800,8847.9819000000007],[1234501200,8847.9819000000007],[1234587600,8847.9819000000007],[1234674000,8847.9819000000007],[1234760400,8847.9819000000007],[1234846800,8847.9819000000007],[1234933200,8847.9819000000007],[1235019600,8847.9819000000007],[1235106000,8847.9819000000007],[1235192400,8847.9819000000007],[1235278800,8847.9819000000007],[1235365200,8847.9819000000007],[1235451600,8847.9819000000007],[1235538000,8847.9819000000007],[1235624400,8847.9819000000007],[1235710800,8847.9819000000007],[1235797200,8847.9819000000007],[1235883600,8847.9819000000007],[1235970000,8847.9819000000007],[1236056400,8847.9819000000007],[1236142800,8847.9819000000007],[1236229200,8847.9819000000007],[1236315600,8847.9819000000007],[1236402000,8847.9819000000007],[1236488400,8847.9819000000007],[1236571200,8847.9819000000007],[1236657600,8847.9819000000007],[1236744000,8847.9819000000007],[1236830400,8847.9819000000007],[1236916800,8847.9819000000007],[1237003200,8847.9819000000007],[1237089600,8847.9819000000007],[1237176000,8847.9819000000007],[1237262400,8847.9819000000007],[1237348800,8847.9819000000007],[1237435200,8847.9819000000007],[1237521600,8847.9819000000007],[1237608000,8847.9819000000007],[1237694400,8847.9819000000007],[1237780800,8847.9819000000007],[1237867200,8847.9819000000007],[1237953600,8847.9819000000007],[1238040000,8847.9819000000007],[1238126400,8847.9819000000007],[1238212800,8847.9819000000007],[1238299200,8847.9819000000007],[1238385600,8847.9819000000007],[1238472000,8847.9819000000007],[1238558400,8847.9819000000007],[1238644800,8847.9819000000007],[1238731200,8847.9819000000007],[1238817600,8847.9819000000007],[1238904000,8847.9819000000007],[1238990400,8847.9819000000007],[1239076800,8847.9819000000007],[1239163200,8847.9819000000007],[1239249600,8847.9819000000007],[1239336000,8847.9819000000007],[1239422400,8847.9819000000007],[1239508800,8847.9819000000007],[1239595200,8847.9819000000007],[1239681600,8847.9819000000007],[1239768000,8847.9819000000007],[1239854400,8847.9819000000007],[1239940800,8847.9819000000007],[1240027200,8847.9819000000007],[1240113600,8847.9819000000007],[1240200000,8847.9819000000007],[1240286400,8847.9819000000007],[1240372800,8847.9819000000007],[1240459200,8847.9819000000007],[1240545600,8847.9819000000007],[1240632000,8847.9819000000007],[1240718400,8847.9819000000007],[1240804800,8847.9819000000007],[1240891200,8847.9819000000007],[1240977600,8847.9819000000007],[1241064000,8847.9819000000007],[1241150400,8847.9819000000007],[1241236800,8847.9819000000007],[1241323200,8847.9819000000007],[1241409600,8847.9819000000007],[1241496000,8847.9819000000007],[1241582400,8847.9819000000007],[1241668800,8847.9819000000007],[1241755200,8847.9819000000007],[1241841600,8847.9819000000007],[1241928000,8847.9819000000007],[1242014400,8847.9819000000007],[1242100800,8847.9819000000007],[1242187200,8847.9819000000007],[1242273600,8847.9819000000007],[1242360000,8847.9819000000007],[1242446400,8847.9819000000007],[1242532800,8847.9819000000007],[1242619200,8847.9819000000007],[1242705600,8847.9819000000007],[1242792000,8847.9819000000007],[1242878400,8847.9819000000007],[1242964800,8847.9819000000007],[1243051200,8847.9819000000007],[1243137600,8847.9819000000007],[1243224000,8847.9819000000007],[1243310400,8847.9819000000007],[1243396800,8847.9819000000007],[1243483200,8847.9819000000007],[1243569600,8847.9819000000007],[1243656000,8847.9819000000007],[1243742400,8847.9819000000007],[1243828800,8847.9819000000007],[1243915200,8847.9819000000007],[1244001600,8847.9819000000007],[1244088000,8847.9819000000007],[1244174400,8847.9819000000007],[1244260800,8847.9819000000007],[1244347200,8847.9819000000007],[1244433600,8847.9819000000007],[1244520000,8847.9819000000007],[1244606400,8847.9819000000007],[1244692800,8847.9819000000007],[1244779200,8847.9819000000007],[1244865600,8847.9819000000007],[1244952000,8847.9819000000007],[1245038400,8847.9819000000007],[1245124800,8847.9819000000007],[1245211200,8847.9819000000007],[1245297600,8847.9819000000007],[1245384000,8847.9819000000007],[1245470400,8847.9819000000007],[1245556800,8847.9819000000007],[1245643200,8847.9819000000007],[1245729600,8847.9819000000007],[1245816000,8847.9819000000007],[1245902400,8847.9819000000007],[1245988800,8847.9819000000007],[1246075200,8847.9819000000007],[1246161600,8847.9819000000007],[1246248000,8847.9819000000007],[1246334400,8847.9819000000007],[1246420800,8847.9819000000007],[1246507200,8895.6386999999995],[1246593600,8895.6386999999995],[1246680000,8895.6386999999995],[1246766400,8895.6386999999995],[1246852800,8895.6386999999995],[1246939200,8895.6386999999995],[1247025600,8895.6386999999995],[1247112000,8895.6386999999995],[1247198400,8895.6386999999995],[1247284800,8895.6386999999995],[1247371200,8895.6386999999995],[1247457600,8895.6386999999995],[1247544000,8895.6386999999995],[1247630400,8895.6386999999995],[1247716800,8895.6386999999995],[1247803200,8895.6386999999995],[1247889600,8895.6386999999995],[1247976000,8895.6386999999995],[1248062400,8895.6386999999995],[1248148800,8895.6386999999995],[1248235200,8895.6386999999995],[1248321600,8895.6386999999995],[1248408000,8895.6386999999995],[1248494400,8895.6386999999995],[1248580800,8895.6386999999995],[1248667200,8895.6386999999995],[1248753600,8895.6386999999995],[1248840000,8895.6386999999995],[1248926400,8895.6386999999995],[1249012800,8895.6386999999995],[1249099200,8895.6386999999995],[1249185600,8895.6386999999995],[1249272000,8895.6386999999995],[1249358400,8895.6386999999995],[1249444800,8895.6386999999995],[1249531200,8895.6386999999995],[1249617600,8895.6386999999995],[1249704000,8895.6386999999995],[1249790400,8895.6386999999995],[1249876800,8895.6386999999995],[1249963200,8895.6386999999995],[1250049600,8895.6386999999995],[1250136000,8895.6386999999995],[1250222400,8895.6386999999995],[1250308800,8895.6386999999995],[1250395200,8895.6386999999995],[1250481600,8895.6386999999995],[1250568000,8895.6386999999995],[1250654400,8895.6386999999995],[1250740800,8895.6386999999995],[1250827200,8895.6386999999995],[1250913600,8895.6386999999995],[1251000000,8895.6386999999995],[1251086400,8895.6386999999995],[1251172800,8895.6386999999995],[1251259200,8895.6386999999995],[1251345600,8895.6386999999995],[1251432000,8895.6386999999995],[1251518400,8895.6386999999995],[1251604800,8895.6386999999995],[1251691200,8895.6386999999995],[1251777600,8895.6386999999995],[1251864000,8895.6386999999995],[1251950400,8895.6386999999995],[1252036800,8895.6386999999995],[1252123200,8895.6386999999995],[1252209600,8895.6386999999995],[1252296000,8895.6386999999995],[1252382400,8895.6386999999995],[1252468800,8895.6386999999995],[1252555200,8895.6386999999995],[1252641600,8895.6386999999995],[1252728000,8895.6386999999995],[1252814400,8895.6386999999995],[1252900800,8895.6386999999995],[1252987200,8895.6386999999995],[1253073600,8895.6386999999995],[1253160000,8895.6386999999995],[1253246400,8895.6386999999995],[1253332800,8895.6386999999995],[1253419200,8895.6386999999995],[1253505600,8895.6386999999995],[1253592000,8895.6386999999995],[1253678400,8895.6386999999995],[1253764800,8895.6386999999995],[1253851200,8895.6386999999995],[1253937600,8895.6386999999995],[1254024000,8895.6386999999995],[1254110400,8895.6386999999995],[1254196800,8895.6386999999995],[1254283200,8895.6386999999995],[1254369600,8895.6386999999995],[1254456000,8895.6386999999995],[1254542400,8895.6386999999995],[1254628800,8895.6386999999995],[1254715200,8895.6386999999995],[1254801600,8895.6386999999995],[1254888000,8895.6386999999995],[1254974400,8895.6386999999995],[1255060800,8895.6386999999995],[1255147200,8895.6386999999995],[1255233600,8895.6386999999995],[1255320000,8895.6386999999995],[1255406400,8895.6386999999995],[1255492800,8895.6386999999995],[1255579200,8895.6386999999995],[1255665600,8895.6386999999995],[1255752000,8895.6386999999995],[1255838400,8895.6386999999995],[1255924800,8895.6386999999995],[1256011200,8895.6386999999995],[1256097600,8895.6386999999995],[1256184000,8895.6386999999995],[1256270400,8895.6386999999995],[1256356800,8895.6386999999995],[1256443200,8895.6386999999995],[1256529600,8895.6386999999995],[1256616000,8895.6386999999995],[1256702400,8895.6386999999995],[1256788800,8895.6386999999995],[1256875200,8895.6386999999995],[1256961600,8895.6386999999995],[1257048000,8895.6386999999995],[1257138000,8895.6386999999995],[1257224400,8895.6386999999995],[1257310800,8895.6386999999995],[1257397200,8895.6386999999995],[1257483600,8895.6386999999995],[1257570000,8895.6386999999995],[1257656400,8895.6386999999995],[1257742800,8895.6386999999995],[1257829200,8895.6386999999995],[1257915600,8895.6386999999995],[1258002000,8895.6386999999995],[1258088400,8895.6386999999995],[1258174800,8895.6386999999995],[1258261200,8895.6386999999995],[1258347600,8895.6386999999995],[1258434000,8895.6386999999995],[1258520400,8895.6386999999995],[1258606800,8895.6386999999995],[1258693200,8895.6386999999995],[1258779600,8895.6386999999995],[1258866000,8895.6386999999995],[1258952400,8895.6386999999995],[1259038800,8895.6386999999995],[1259125200,8895.6386999999995],[1259211600,8895.6386999999995],[1259298000,8895.6386999999995],[1259384400,8895.6386999999995],[1259470800,8895.6386999999995],[1259557200,8895.6386999999995],[1259643600,8895.6386999999995],[1259730000,8895.6386999999995],[1259816400,8895.6386999999995],[1259902800,8895.6386999999995],[1259989200,8895.6386999999995],[1260075600,8895.6386999999995],[1260162000,8895.6386999999995],[1260248400,8895.6386999999995],[1260334800,8895.6386999999995],[1260421200,8895.6386999999995],[1260507600,8895.6386999999995],[1260594000,8895.6386999999995],[1260680400,8895.6386999999995],[1260766800,8895.6386999999995],[1260853200,8895.6386999999995],[1260939600,8895.6386999999995],[1261026000,8895.6386999999995],[1261112400,8895.6386999999995],[1261198800,8895.6386999999995],[1261285200,8895.6386999999995],[1261371600,8895.6386999999995],[1261458000,8895.6386999999995],[1261544400,8895.6386999999995],[1261630800,8895.6386999999995],[1261717200,8895.6386999999995],[1261803600,8895.6386999999995],[1261890000,8895.6386999999995],[1261976400,8895.6386999999995],[1262062800,8895.6386999999995],[1262149200,8895.6386999999995],[1262235600,8895.6386999999995],[1262322000,8895.6386999999995],[1262408400,8895.6386999999995],[1262494800,8895.6386999999995],[1262581200,8895.6386999999995],[1262667600,8895.6386999999995],[1262754000,8895.6386999999995],[1262840400,8895.6386999999995],[1262926800,8895.6386999999995],[1263013200,8895.6386999999995],[1263099600,8895.6386999999995],[1263186000,8895.6386999999995],[1263272400,8895.6386999999995],[1263358800,8895.6386999999995],[1263445200,8895.6386999999995],[1263531600,8895.6386999999995],[1263618000,8895.6386999999995],[1263704400,8895.6386999999995],[1263790800,8895.6386999999995],[1263877200,8895.6386999999995],[1263963600,8895.6386999999995],[1264050000,8895.6386999999995],[1264136400,8895.6386999999995],[1264222800,8895.6386999999995],[1264309200,8895.6386999999995],[1264395600,8895.6386999999995],[1264482000,8895.6386999999995],[1264568400,8895.6386999999995],[1264654800,8895.6386999999995],[1264741200,8895.6386999999995],[1264827600,8895.6386999999995],[1264914000,8895.6386999999995],[1265000400,8895.6386999999995],[1265086800,8895.6386999999995],[1265173200,8895.6386999999995],[1265259600,8895.6386999999995],[1265346000,8895.6386999999995],[1265432400,8895.6386999999995],[1265518800,8895.6386999999995],[1265605200,8895.6386999999995],[1265691600,8895.6386999999995],[1265778000,8895.6386999999995],[1265864400,8895.6386999999995],[1265950800,8895.6386999999995],[1266037200,8895.6386999999995],[1266123600,8895.6386999999995],[1266210000,8895.6386999999995],[1266296400,8895.6386999999995],[1266382800,8895.6386999999995],[1266469200,8895.6386999999995],[1266555600,8895.6386999999995],[1266642000,8895.6386999999995],[1266728400,8895.6386999999995],[1266814800,8895.6386999999995],[1266901200,8895.6386999999995],[1266987600,8895.6386999999995],[1267074000,8895.6386999999995],[1267160400,8895.6386999999995],[1267246800,8895.6386999999995],[1267333200,8895.6386999999995],[1267419600,8895.6386999999995],[1267506000,8895.6386999999995],[1267592400,8895.6386999999995],[1267678800,8895.6386999999995],[1267765200,8895.6386999999995],[1267851600,8895.6386999999995],[1267938000,8895.6386999999995],[1268024400,8895.6386999999995],[1268110800,8895.6386999999995],[1268197200,8895.6386999999995],[1268283600,8895.6386999999995],[1268370000,8895.6386999999995],[1268456400,8895.6386999999995],[1268542800,8895.6386999999995],[1268625600,8895.6386999999995],[1268712000,8895.6386999999995],[1268798400,8895.6386999999995],[1268884800,8895.6386999999995],[1268971200,8895.6386999999995],[1269057600,8895.6386999999995],[1269144000,8895.6386999999995],[1269230400,8895.6386999999995],[1269316800,8895.6386999999995],[1269403200,8895.6386999999995],[1269489600,8895.6386999999995],[1269576000,8895.6386999999995],[1269662400,8895.6386999999995],[1269748800,8895.6386999999995],[1269835200,8895.6386999999995],[1269921600,8895.6386999999995],[1270008000,8895.6386999999995],[1270094400,8895.6386999999995],[1270180800,8895.6386999999995],[1270267200,8895.6386999999995],[1270353600,8895.6386999999995],[1270440000,8895.6386999999995],[1270526400,8895.6386999999995],[1270612800,8895.6386999999995],[1270699200,8895.6386999999995],[1270785600,8895.6386999999995],[1270872000,8895.6386999999995],[1270958400,8895.6386999999995],[1271044800,8895.6386999999995],[1271131200,8895.6386999999995],[1271217600,8895.6386999999995],[1271304000,8895.6386999999995],[1271390400,8895.6386999999995],[1271476800,8895.6386999999995],[1271563200,8895.6386999999995],[1271649600,8895.6386999999995],[1271736000,8895.6386999999995],[1271822400,8895.6386999999995],[1271908800,8895.6386999999995],[1271995200,8895.6386999999995],[1272081600,8895.6386999999995],[1272168000,8895.6386999999995],[1272254400,8895.6386999999995],[1272340800,8895.6386999999995],[1272427200,8895.6386999999995],[1272513600,8895.6386999999995],[1272600000,8895.6386999999995],[1272686400,8895.6386999999995],[1272772800,8895.6386999999995],[1272859200,8895.6386999999995],[1272945600,8895.6386999999995],[1273032000,8895.6386999999995],[1273118400,8895.6386999999995],[1273204800,8895.6386999999995],[1273291200,8895.6386999999995],[1273377600,8895.6386999999995],[1273464000,8895.6386999999995],[1273550400,8895.6386999999995],[1273636800,8895.6386999999995],[1273723200,8895.6386999999995],[1273809600,8895.6386999999995],[1273896000,8895.6386999999995],[1273982400,8895.6386999999995],[1274068800,8895.6386999999995],[1274155200,8895.6386999999995],[1274241600,8895.6386999999995],[1274328000,8895.6386999999995],[1274414400,8895.6386999999995],[1274500800,8895.6386999999995],[1274587200,8895.6386999999995],[1274673600,8895.6386999999995],[1274760000,8895.6386999999995],[1274846400,8895.6386999999995],[1274932800,8895.6386999999995],[1275019200,8895.6386999999995],[1275105600,8895.6386999999995],[1275192000,8895.6386999999995],[1275278400,8895.6386999999995],[1275364800,8895.6386999999995],[1275451200,8895.6386999999995],[1275537600,8895.6386999999995],[1275624000,8895.6386999999995],[1275710400,8895.6386999999995],[1275796800,8895.6386999999995],[1275883200,8895.6386999999995],[1275969600,8895.6386999999995],[1276056000,8895.6386999999995],[1276142400,8895.6386999999995],[1276228800,8895.6386999999995],[1276315200,8895.6386999999995],[1276401600,8895.6386999999995],[1276488000,8895.6386999999995],[1276574400,8895.6386999999995],[1276660800,8895.6386999999995],[1276747200,8895.6386999999995],[1276833600,8895.6386999999995],[1276920000,8895.6386999999995],[1277006400,8895.6386999999995],[1277092800,8895.6386999999995],[1277179200,8895.6386999999995],[1277265600,8895.6386999999995],[1277352000,8895.6386999999995],[1277438400,8895.6386999999995],[1277524800,8895.6386999999995],[1277611200,8895.6386999999995],[1277697600,8895.6386999999995],[1277784000,8895.6386999999995],[1277870400,8895.6386999999995],[1277956800,8895.6386999999995],[1278043200,9348.3094000000001],[1278129600,9348.3094000000001],[1278216000,9348.3094000000001],[1278302400,9348.3094000000001],[1278388800,9348.3094000000001],[1278475200,9348.3094000000001],[1278561600,9348.3094000000001],[1278648000,9348.3094000000001],[1278734400,9348.3094000000001],[1278820800,9348.3094000000001],[1278907200,9348.3094000000001],[1278993600,9348.3094000000001],[1279080000,9348.3094000000001],[1279166400,9348.3094000000001],[1279252800,9348.3094000000001],[1279339200,9348.3094000000001],[1279425600,9348.3094000000001],[1279512000,9348.3094000000001],[1279598400,9348.3094000000001],[1279684800,9348.3094000000001],[1279771200,9348.3094000000001],[1279857600,9348.3094000000001],[1279944000,9348.3094000000001],[1280030400,9348.3094000000001],[1280116800,9348.3094000000001],[1280203200,9348.3094000000001],[1280289600,9348.3094000000001],[1280376000,9348.3094000000001],[1280462400,9348.3094000000001],[1280548800,9348.3094000000001],[1280635200,9348.3094000000001],[1280721600,9348.3094000000001],[1280808000,9348.3094000000001],[1280894400,9348.3094000000001],[1280980800,9348.3094000000001],[1281067200,9348.3094000000001],[1281153600,9348.3094000000001],[1281240000,9348.3094000000001],[1281326400,9348.3094000000001],[1281412800,9348.3094000000001],[1281499200,9348.3094000000001],[1281585600,9348.3094000000001],[1281672000,9348.3094000000001],[1281758400,9348.3094000000001],[1281844800,9348.3094000000001],[1281931200,9348.3094000000001],[1282017600,9348.3094000000001],[1282104000,9348.3094000000001],[1282190400,9348.3094000000001],[1282276800,9348.3094000000001],[1282363200,9348.3094000000001],[1282449600,9348.3094000000001],[1282536000,9348.3094000000001],[1282622400,9348.3094000000001],[1282708800,9348.3094000000001],[1282795200,9348.3094000000001],[1282881600,9348.3094000000001],[1282968000,9348.3094000000001],[1283054400,9348.3094000000001],[1283140800,9348.3094000000001],[1283227200,9348.3094000000001],[1283313600,9348.3094000000001],[1283400000,9348.3094000000001],[1283486400,9348.3094000000001],[1283572800,9348.3094000000001],[1283659200,9348.3094000000001],[1283745600,9348.3094000000001],[1283832000,9348.3094000000001],[1283918400,9348.3094000000001],[1284004800,9348.3094000000001],[1284091200,9348.3094000000001],[1284177600,9348.3094000000001],[1284264000,9348.3094000000001],[1284350400,9348.3094000000001],[1284436800,9348.3094000000001],[1284523200,9348.3094000000001],[1284609600,9348.3094000000001],[1284696000,9348.3094000000001],[1284782400,9348.3094000000001],[1284868800,9348.3094000000001],[1284955200,9348.3094000000001],[1285041600,9348.3094000000001],[1285128000,9348.3094000000001],[1285214400,9348.3094000000001],[1285300800,9348.3094000000001],[1285387200,9348.3094000000001],[1285473600,9348.3094000000001],[1285560000,9348.3094000000001],[1285646400,9348.3094000000001],[1285732800,9348.3094000000001],[1285819200,9348.3094000000001],[1285905600,9348.3094000000001],[1285992000,9348.3094000000001],[1286078400,9348.3094000000001],[1286164800,9348.3094000000001],[1286251200,9348.3094000000001],[1286337600,9348.3094000000001],[1286424000,9348.3094000000001],[1286510400,9348.3094000000001],[1286596800,9348.3094000000001],[1286683200,9348.3094000000001],[1286769600,9348.3094000000001],[1286856000,9348.3094000000001],[1286942400,9348.3094000000001],[1287028800,9348.3094000000001],[1287115200,9348.3094000000001],[1287201600,9348.3094000000001],[1287288000,9348.3094000000001],[1287374400,9348.3094000000001],[1287460800,9348.3094000000001],[1287547200,9348.3094000000001],[1287633600,9348.3094000000001],[1287720000,9348.3094000000001],[1287806400,9348.3094000000001],[1287892800,9348.3094000000001],[1287979200,9348.3094000000001],[1288065600,9348.3094000000001],[1288152000,9348.3094000000001],[1288238400,9348.3094000000001],[1288324800,9348.3094000000001],[1288411200,9348.3094000000001],[1288497600,9348.3094000000001],[1288584000,9348.3094000000001],[1288670400,9348.3094000000001],[1288756800,9348.3094000000001],[1288843200,9348.3094000000001],[1288929600,9348.3094000000001],[1289016000,9348.3094000000001],[1289102400,9348.3094000000001],[1289192400,9348.3094000000001],[1289278800,9348.3094000000001],[1289365200,9348.3094000000001],[1289451600,9348.3094000000001],[1289538000,9348.3094000000001],[1289624400,9348.3094000000001],[1289710800,9348.3094000000001],[1289797200,9348.3094000000001],[1289883600,9348.3094000000001],[1289970000,9348.3094000000001],[1290056400,9348.3094000000001],[1290142800,9348.3094000000001],[1290229200,9348.3094000000001],[1290315600,9348.3094000000001],[1290402000,9348.3094000000001],[1290488400,9348.3094000000001],[1290574800,9348.3094000000001],[1290661200,9348.3094000000001],[1290747600,9348.3094000000001],[1290834000,9348.3094000000001],[1290920400,9348.3094000000001],[1291006800,9348.3094000000001],[1291093200,9348.3094000000001],[1291179600,9348.3094000000001],[1291266000,9348.3094000000001],[1291352400,9348.3094000000001],[1291438800,9348.3094000000001],[1291525200,9348.3094000000001],[1291611600,9348.3094000000001],[1291698000,9348.3094000000001],[1291784400,9348.3094000000001],[1291870800,9348.3094000000001],[1291957200,9348.3094000000001],[1292043600,9348.3094000000001],[1292130000,9348.3094000000001],[1292216400,9348.3094000000001],[1292302800,9348.3094000000001],[1292389200,9348.3094000000001],[1292475600,9348.3094000000001],[1292562000,9348.3094000000001],[1292648400,9348.3094000000001],[1292734800,9348.3094000000001],[1292821200,9348.3094000000001],[1292907600,9348.3094000000001],[1292994000,9348.3094000000001],[1293080400,9348.3094000000001],[1293166800,9348.3094000000001],[1293253200,9348.3094000000001],[1293339600,9348.3094000000001],[1293426000,9348.3094000000001],[1293512400,9348.3094000000001],[1293598800,9348.3094000000001],[1293685200,9348.3094000000001],[1293771600,9348.3094000000001],[1293858000,9348.3094000000001],[1293944400,9348.3094000000001],[1294030800,9348.3094000000001],[1294117200,9348.3094000000001],[1294203600,9348.3094000000001],[1294290000,9348.3094000000001],[1294376400,9348.3094000000001],[1294462800,9348.3094000000001],[1294549200,9348.3094000000001],[1294635600,9348.3094000000001],[1294722000,9348.3094000000001],[1294808400,9348.3094000000001],[1294894800,9348.3094000000001],[1294981200,9348.3094000000001],[1295067600,9348.3094000000001],[1295154000,9348.3094000000001],[1295240400,9348.3094000000001],[1295326800,9348.3094000000001],[1295413200,9348.3094000000001],[1295499600,9348.3094000000001],[1295586000,9348.3094000000001],[1295672400,9348.3094000000001],[1295758800,9348.3094000000001],[1295845200,9348.3094000000001],[1295931600,9348.3094000000001],[1296018000,9348.3094000000001],[1296104400,9348.3094000000001],[1296190800,9348.3094000000001],[1296277200,9348.3094000000001],[1296363600,9348.3094000000001],[1296450000,9348.3094000000001],[1296536400,9348.3094000000001],[1296622800,9348.3094000000001],[1296709200,9348.3094000000001],[1296795600,9348.3094000000001],[1296882000,9348.3094000000001],[1296968400,9348.3094000000001],[1297054800,9348.3094000000001],[1297141200,9348.3094000000001],[1297227600,9348.3094000000001],[1297314000,9348.3094000000001],[1297400400,9348.3094000000001],[1297486800,9348.3094000000001],[1297573200,9348.3094000000001],[1297659600,9348.3094000000001],[1297746000,9348.3094000000001],[1297832400,9348.3094000000001],[1297918800,9348.3094000000001],[1298005200,9348.3094000000001],[1298091600,9348.3094000000001],[1298178000,9348.3094000000001],[1298264400,9348.3094000000001],[1298350800,9348.3094000000001],[1298437200,9348.3094000000001],[1298523600,9348.3094000000001],[1298610000,9348.3094000000001],[1298696400,9348.3094000000001],[1298782800,9348.3094000000001],[1298869200,9348.3094000000001],[1298955600,9348.3094000000001],[1299042000,9348.3094000000001],[1299128400,9348.3094000000001],[1299214800,9348.3094000000001],[1299301200,9348.3094000000001],[1299387600,9348.3094000000001],[1299474000,9348.3094000000001],[1299560400,9348.3094000000001],[1299646800,9348.3094000000001],[1299733200,9348.3094000000001],[1299819600,9348.3094000000001],[1299906000,9348.3094000000001],[1299992400,9348.3094000000001],[1300075200,9348.3094000000001],[1300161600,9348.3094000000001],[1300248000,9348.3094000000001],[1300334400,9348.3094000000001],[1300420800,9348.3094000000001],[1300507200,9348.3094000000001],[1300593600,9348.3094000000001],[1300680000,9348.3094000000001],[1300766400,9348.3094000000001],[1300852800,9348.3094000000001],[1300939200,9348.3094000000001],[1301025600,9348.3094000000001],[1301112000,9348.3094000000001],[1301198400,9348.3094000000001],[1301284800,9348.3094000000001],[1301371200,9348.3094000000001],[1301457600,9348.3094000000001],[1301544000,9348.3094000000001],[1301630400,9348.3094000000001],[1301716800,9348.3094000000001],[1301803200,9348.3094000000001],[1301889600,9348.3094000000001],[1301976000,9348.3094000000001],[1302062400,9348.3094000000001],[1302148800,9348.3094000000001],[1302235200,9348.3094000000001],[1302321600,9348.3094000000001],[1302408000,9348.3094000000001],[1302494400,9348.3094000000001],[1302580800,9348.3094000000001],[1302667200,9348.3094000000001],[1302753600,9348.3094000000001],[1302840000,9348.3094000000001],[1302926400,9348.3094000000001],[1303012800,9348.3094000000001],[1303099200,9348.3094000000001],[1303185600,9348.3094000000001],[1303272000,9348.3094000000001],[1303358400,9348.3094000000001],[1303444800,9348.3094000000001],[1303531200,9348.3094000000001],[1303617600,9348.3094000000001],[1303704000,9348.3094000000001],[1303790400,9348.3094000000001],[1303876800,9348.3094000000001],[1303963200,9348.3094000000001],[1304049600,9348.3094000000001],[1304136000,9348.3094000000001],[1304222400,9348.3094000000001],[1304308800,9348.3094000000001],[1304395200,9348.3094000000001],[1304481600,9348.3094000000001],[1304568000,9348.3094000000001],[1304654400,9348.3094000000001],[1304740800,9348.3094000000001],[1304827200,9348.3094000000001],[1304913600,9348.3094000000001],[1305000000,9348.3094000000001],[1305086400,9348.3094000000001],[1305172800,9348.3094000000001],[1305259200,9348.3094000000001],[1305345600,9348.3094000000001],[1305432000,9348.3094000000001],[1305518400,9348.3094000000001],[1305604800,9348.3094000000001],[1305691200,9348.3094000000001],[1305777600,9348.3094000000001],[1305864000,9348.3094000000001],[1305950400,9348.3094000000001],[1306036800,9348.3094000000001],[1306123200,9348.3094000000001],[1306209600,9348.3094000000001],[1306296000,9348.3094000000001],[1306382400,9348.3094000000001],[1306468800,9348.3094000000001],[1306555200,9348.3094000000001],[1306641600,9348.3094000000001],[1306728000,9348.3094000000001],[1306814400,9348.3094000000001],[1306900800,9348.3094000000001],[1306987200,9348.3094000000001],[1307073600,9348.3094000000001],[1307160000,9348.3094000000001],[1307246400,9348.3094000000001],[1307332800,9348.3094000000001],[1307419200,9348.3094000000001],[1307505600,9348.3094000000001],[1307592000,9348.3094000000001],[1307678400,9348.3094000000001],[1307764800,9348.3094000000001],[1307851200,9348.3094000000001],[1307937600,9348.3094000000001],[1308024000,9348.3094000000001],[1308110400,9348.3094000000001],[1308196800,9348.3094000000001],[1308283200,9348.3094000000001],[1308369600,9348.3094000000001],[1308456000,9348.3094000000001],[1308542400,9348.3094000000001],[1308628800,9348.3094000000001],[1308715200,9348.3094000000001],[1308801600,9348.3094000000001],[1308888000,9348.3094000000001],[1308974400,9348.3094000000001],[1309060800,9348.3094000000001],[1309147200,9348.3094000000001],[1309233600,9348.3094000000001],[1309320000,9348.3094000000001],[1309406400,9348.3094000000001],[1309492800,9348.3094000000001],[1309579200,9808.0454000000009],[1309665600,9808.0454000000009],[1309752000,9808.0454000000009],[1309838400,9808.0454000000009],[1309924800,9808.0454000000009],[1310011200,9808.0454000000009],[1310097600,9808.0454000000009],[1310184000,9808.0454000000009],[1310270400,9808.0454000000009],[1310356800,9808.0454000000009],[1310443200,9808.0454000000009],[1310529600,9808.0454000000009],[1310616000,9808.0454000000009],[1310702400,9808.0454000000009],[1310788800,9808.0454000000009],[1310875200,9808.0454000000009],[1310961600,9808.0454000000009],[1311048000,9808.0454000000009],[1311134400,9808.0454000000009],[1311220800,9808.0454000000009],[1311307200,9808.0454000000009],[1311393600,9808.0454000000009],[1311480000,9808.0454000000009],[1311566400,9808.0454000000009],[1311652800,9808.0454000000009],[1311739200,9808.0454000000009],[1311825600,9808.0454000000009],[1311912000,9808.0454000000009],[1311998400,9808.0454000000009],[1312084800,9808.0454000000009],[1312171200,9808.0454000000009],[1312257600,9808.0454000000009],[1312344000,9808.0454000000009],[1312430400,9808.0454000000009],[1312516800,9808.0454000000009],[1312603200,9808.0454000000009],[1312689600,9808.0454000000009],[1312776000,9808.0454000000009],[1312862400,9808.0454000000009],[1312948800,9808.0454000000009],[1313035200,9808.0454000000009],[1313121600,9808.0454000000009],[1313208000,9808.0454000000009],[1313294400,9808.0454000000009],[1313380800,9808.0454000000009],[1313467200,9808.0454000000009],[1313553600,9808.0454000000009],[1313640000,9808.0454000000009],[1313726400,9808.0454000000009],[1313812800,9808.0454000000009],[1313899200,9808.0454000000009],[1313985600,9808.0454000000009],[1314072000,9808.0454000000009],[1314158400,9808.0454000000009],[1314244800,9808.0454000000009],[1314331200,9808.0454000000009],[1314417600,9808.0454000000009],[1314504000,9808.0454000000009],[1314590400,9808.0454000000009],[1314676800,9808.0454000000009],[1314763200,9808.0454000000009],[1314849600,9808.0454000000009],[1314936000,9808.0454000000009],[1315022400,9808.0454000000009],[1315108800,9808.0454000000009],[1315195200,9808.0454000000009],[1315281600,9808.0454000000009],[1315368000,9808.0454000000009],[1315454400,9808.0454000000009],[1315540800,9808.0454000000009],[1315627200,9808.0454000000009],[1315713600,9808.0454000000009],[1315800000,9808.0454000000009],[1315886400,9808.0454000000009],[1315972800,9808.0454000000009],[1316059200,9808.0454000000009],[1316145600,9808.0454000000009],[1316232000,9808.0454000000009],[1316318400,9808.0454000000009],[1316404800,9808.0454000000009],[1316491200,9808.0454000000009],[1316577600,9808.0454000000009],[1316664000,9808.0454000000009],[1316750400,9808.0454000000009],[1316836800,9808.0454000000009],[1316923200,9808.0454000000009],[1317009600,9808.0454000000009],[1317096000,9808.0454000000009],[1317182400,9808.0454000000009],[1317268800,9808.0454000000009],[1317355200,9808.0454000000009],[1317441600,9808.0454000000009],[1317528000,9808.0454000000009],[1317614400,9808.0454000000009],[1317700800,9808.0454000000009],[1317787200,9808.0454000000009],[1317873600,9808.0454000000009],[1317960000,9808.0454000000009],[1318046400,9808.0454000000009],[1318132800,9808.0454000000009],[1318219200,9808.0454000000009],[1318305600,9808.0454000000009],[1318392000,9808.0454000000009],[1318478400,9808.0454000000009],[1318564800,9808.0454000000009],[1318651200,9808.0454000000009],[1318737600,9808.0454000000009],[1318824000,9808.0454000000009],[1318910400,9808.0454000000009],[1318996800,9808.0454000000009],[1319083200,9808.0454000000009],[1319169600,9808.0454000000009],[1319256000,9808.0454000000009],[1319342400,9808.0454000000009],[1319428800,9808.0454000000009],[1319515200,9808.0454000000009],[1319601600,9808.0454000000009],[1319688000,9808.0454000000009],[1319774400,9808.0454000000009],[1319860800,9808.0454000000009],[1319947200,9808.0454000000009],[1320033600,9808.0454000000009],[1320120000,9808.0454000000009],[1320206400,9808.0454000000009],[1320292800,9808.0454000000009],[1320379200,9808.0454000000009],[1320465600,9808.0454000000009],[1320552000,9808.0454000000009],[1320642000,9808.0454000000009],[1320728400,9808.0454000000009],[1320814800,9808.0454000000009],[1320901200,9808.0454000000009],[1320987600,9808.0454000000009],[1321074000,9808.0454000000009],[1321160400,9808.0454000000009],[1321246800,9808.0454000000009],[1321333200,9808.0454000000009],[1321419600,9808.0454000000009],[1321506000,9808.0454000000009],[1321592400,9808.0454000000009],[1321678800,9808.0454000000009],[1321765200,9808.0454000000009],[1321851600,9808.0454000000009],[1321938000,9808.0454000000009],[1322024400,9808.0454000000009],[1322110800,9808.0454000000009],[1322197200,9808.0454000000009],[1322283600,9808.0454000000009],[1322370000,9808.0454000000009],[1322456400,9808.0454000000009],[1322542800,9808.0454000000009],[1322629200,9808.0454000000009],[1322715600,9808.0454000000009],[1322802000,9808.0454000000009],[1322888400,9808.0454000000009],[1322974800,9808.0454000000009],[1323061200,9808.0454000000009],[1323147600,9808.0454000000009],[1323234000,9808.0454000000009],[1323320400,9808.0454000000009],[1323406800,9808.0454000000009],[1323493200,9808.0454000000009],[1323579600,9808.0454000000009],[1323666000,9808.0454000000009],[1323752400,9808.0454000000009],[1323838800,9808.0454000000009],[1323925200,9808.0454000000009],[1324011600,9808.0454000000009],[1324098000,9808.0454000000009],[1324184400,9808.0454000000009],[1324270800,9808.0454000000009],[1324357200,9808.0454000000009],[1324443600,9808.0454000000009],[1324530000,9808.0454000000009],[1324616400,9808.0454000000009],[1324702800,9808.0454000000009],[1324789200,9808.0454000000009],[1324875600,9808.0454000000009],[1324962000,9808.0454000000009],[1325048400,9808.0454000000009],[1325134800,9808.0454000000009],[1325221200,9808.0454000000009],[1325307600,9808.0454000000009],[1325394000,9808.0454000000009],[1325480400,9808.0454000000009],[1325566800,9808.0454000000009],[1325653200,9808.0454000000009],[1325739600,9808.0454000000009],[1325826000,9808.0454000000009],[1325912400,9808.0454000000009],[1325998800,9808.0454000000009],[1326085200,9808.0454000000009],[1326171600,9808.0454000000009],[1326258000,9808.0454000000009],[1326344400,9808.0454000000009],[1326430800,9808.0454000000009],[1326517200,9808.0454000000009],[1326603600,9808.0454000000009],[1326690000,9808.0454000000009],[1326776400,9808.0454000000009],[1326862800,9808.0454000000009],[1326949200,9808.0454000000009],[1327035600,9808.0454000000009],[1327122000,9808.0454000000009],[1327208400,9808.0454000000009],[1327294800,9808.0454000000009],[1327381200,9808.0454000000009],[1327467600,9808.0454000000009],[1327554000,9808.0454000000009],[1327640400,9808.0454000000009],[1327726800,9808.0454000000009],[1327813200,9808.0454000000009],[1327899600,9808.0454000000009],[1327986000,9808.0454000000009],[1328072400,9808.0454000000009],[1328158800,9808.0454000000009],[1328245200,9808.0454000000009],[1328331600,9808.0454000000009],[1328418000,9808.0454000000009],[1328504400,9808.0454000000009],[1328590800,9808.0454000000009],[1328677200,9808.0454000000009],[1328763600,9808.0454000000009],[1328850000,9808.0454000000009],[1328936400,9808.0454000000009],[1329022800,9808.0454000000009],[1329109200,9808.0454000000009],[1329195600,9808.0454000000009],[1329282000,9808.0454000000009],[1329368400,9808.0454000000009],[1329454800,9808.0454000000009],[1329541200,9808.0454000000009],[1329627600,9808.0454000000009],[1329714000,9808.0454000000009],[1329800400,9808.0454000000009],[1329886800,9808.0454000000009],[1329973200,9808.0454000000009],[1330059600,9808.0454000000009],[1330146000,9808.0454000000009],[1330232400,9808.0454000000009],[1330318800,9808.0454000000009],[1330405200,9808.0454000000009],[1330491600,9808.0454000000009],[1330578000,9808.0454000000009],[1330664400,9808.0454000000009],[1330750800,9808.0454000000009],[1330837200,9808.0454000000009],[1330923600,9808.0454000000009],[1331010000,9808.0454000000009],[1331096400,9808.0454000000009],[1331182800,9808.0454000000009],[1331269200,9808.0454000000009],[1331355600,9808.0454000000009],[1331442000,9808.0454000000009],[1331524800,9808.0454000000009],[1331611200,9808.0454000000009],[1331697600,9808.0454000000009],[1331784000,9808.0454000000009],[1331870400,9808.0454000000009],[1331956800,9808.0454000000009],[1332043200,9808.0454000000009],[1332129600,9808.0454000000009],[1332216000,9808.0454000000009],[1332302400,9808.0454000000009],[1332388800,9808.0454000000009],[1332475200,9808.0454000000009],[1332561600,9808.0454000000009],[1332648000,9808.0454000000009],[1332734400,9808.0454000000009],[1332820800,9808.0454000000009],[1332907200,9808.0454000000009],[1332993600,9808.0454000000009],[1333080000,9808.0454000000009],[1333166400,9808.0454000000009],[1333252800,9808.0454000000009],[1333339200,9808.0454000000009],[1333425600,9808.0454000000009],[1333512000,9808.0454000000009],[1333598400,9808.0454000000009],[1333684800,9808.0454000000009],[1333771200,9808.0454000000009],[1333857600,9808.0454000000009],[1333944000,9808.0454000000009],[1334030400,9808.0454000000009],[1334116800,9808.0454000000009],[1334203200,9808.0454000000009],[1334289600,9808.0454000000009],[1334376000,9808.0454000000009],[1334462400,9808.0454000000009],[1334548800,9808.0454000000009],[1334635200,9808.0454000000009],[1334721600,9808.0454000000009],[1334808000,9808.0454000000009],[1334894400,9808.0454000000009],[1334980800,9808.0454000000009],[1335067200,9808.0454000000009],[1335153600,9808.0454000000009],[1335240000,9808.0454000000009],[1335326400,9808.0454000000009],[1335412800,9808.0454000000009],[1335499200,9808.0454000000009],[1335585600,9808.0454000000009],[1335672000,9808.0454000000009],[1335758400,9808.0454000000009],[1335844800,9808.0454000000009],[1335931200,9808.0454000000009],[1336017600,9808.0454000000009],[1336104000,9808.0454000000009],[1336190400,9808.0454000000009],[1336276800,9808.0454000000009],[1336363200,9808.0454000000009],[1336449600,9808.0454000000009],[1336536000,9808.0454000000009],[1336622400,9808.0454000000009],[1336708800,9808.0454000000009],[1336795200,9808.0454000000009],[1336881600,9808.0454000000009],[1336968000,9808.0454000000009],[1337054400,9808.0454000000009],[1337140800,9808.0454000000009],[1337227200,9808.0454000000009],[1337313600,9808.0454000000009],[1337400000,9808.0454000000009],[1337486400,9808.0454000000009],[1337572800,9808.0454000000009],[1337659200,9808.0454000000009],[1337745600,9808.0454000000009],[1337832000,9808.0454000000009],[1337918400,9808.0454000000009],[1338004800,9808.0454000000009],[1338091200,9808.0454000000009],[1338177600,9808.0454000000009],[1338264000,9808.0454000000009],[1338350400,9808.0454000000009],[1338436800,9808.0454000000009],[1338523200,9808.0454000000009],[1338609600,9808.0454000000009],[1338696000,9808.0454000000009],[1338782400,9808.0454000000009],[1338868800,9808.0454000000009],[1338955200,9808.0454000000009],[1339041600,9808.0454000000009],[1339128000,9808.0454000000009],[1339214400,9808.0454000000009],[1339300800,9808.0454000000009],[1339387200,9808.0454000000009],[1339473600,9808.0454000000009],[1339560000,9808.0454000000009],[1339646400,9808.0454000000009],[1339732800,9808.0454000000009],[1339819200,9808.0454000000009],[1339905600,9808.0454000000009],[1339992000,9808.0454000000009],[1340078400,9808.0454000000009],[1340164800,9808.0454000000009],[1340251200,9808.0454000000009],[1340337600,9808.0454000000009],[1340424000,9808.0454000000009],[1340510400,9808.0454000000009],[1340596800,9808.0454000000009],[1340683200,9808.0454000000009],[1340769600,9808.0454000000009],[1340856000,9808.0454000000009],[1340942400,9808.0454000000009],[1341028800,9808.0454000000009],[1341115200,9808.0454000000009],[1341201600,9808.0454000000009],[1341288000,9981.3636999999999],[1341374400,9981.3636999999999],[1341460800,9981.3636999999999],[1341547200,9981.3636999999999],[1341633600,9981.3636999999999],[1341720000,9981.3636999999999],[1341806400,9981.3636999999999],[1341892800,9981.3636999999999],[1341979200,9981.3636999999999],[1342065600,9981.3636999999999],[1342152000,9981.3636999999999],[1342238400,9981.3636999999999],[1342324800,9981.3636999999999],[1342411200,9981.3636999999999],[1342497600,9981.3636999999999],[1342584000,9981.3636999999999],[1342670400,9981.3636999999999],[1342756800,9981.3636999999999],[1342843200,9981.3636999999999],[1342929600,9981.3636999999999],[1343016000,9981.3636999999999],[1343102400,9981.3636999999999],[1343188800,9981.3636999999999],[1343275200,9981.3636999999999],[1343361600,9981.3636999999999],[1343448000,9981.3636999999999],[1343534400,9981.3636999999999],[1343620800,9981.3636999999999],[1343707200,9981.3636999999999],[1343793600,9981.3636999999999],[1343880000,9981.3636999999999],[1343966400,9981.3636999999999],[1344052800,9981.3636999999999],[1344139200,9981.3636999999999],[1344225600,9981.3636999999999],[1344312000,9981.3636999999999],[1344398400,9981.3636999999999],[1344484800,9981.3636999999999],[1344571200,9981.3636999999999],[1344657600,9981.3636999999999],[1344744000,9981.3636999999999],[1344830400,9981.3636999999999],[1344916800,9981.3636999999999],[1345003200,9981.3636999999999],[1345089600,9981.3636999999999],[1345176000,9981.3636999999999],[1345262400,9981.3636999999999],[1345348800,9981.3636999999999],[1345435200,9981.3636999999999],[1345521600,9981.3636999999999],[1345608000,9981.3636999999999],[1345694400,9981.3636999999999],[1345780800,9981.3636999999999],[1345867200,9981.3636999999999],[1345953600,9981.3636999999999],[1346040000,9981.3636999999999],[1346126400,9981.3636999999999],[1346212800,9981.3636999999999],[1346299200,9981.3636999999999],[1346385600,9981.3636999999999],[1346472000,9981.3636999999999],[1346558400,9981.3636999999999],[1346644800,9981.3636999999999],[1346731200,9981.3636999999999],[1346817600,9981.3636999999999],[1346904000,9981.3636999999999],[1346990400,9981.3636999999999],[1347076800,9981.3636999999999],[1347163200,9981.3636999999999],[1347249600,9981.3636999999999],[1347336000,9981.3636999999999],[1347422400,9981.3636999999999],[1347508800,9981.3636999999999],[1347595200,9981.3636999999999],[1347681600,9981.3636999999999],[1347768000,9981.3636999999999],[1347854400,9981.3636999999999],[1347940800,9981.3636999999999],[1348027200,9981.3636999999999],[1348113600,9981.3636999999999],[1348200000,9981.3636999999999],[1348286400,9981.3636999999999],[1348372800,9981.3636999999999],[1348459200,9981.3636999999999],[1348545600,9981.3636999999999],[1348632000,9981.3636999999999],[1348718400,9981.3636999999999],[1348804800,9981.3636999999999],[1348891200,9981.3636999999999],[1348977600,9981.3636999999999],[1349064000,9981.3636999999999],[1349150400,9981.3636999999999],[1349236800,9981.3636999999999],[1349323200,9981.3636999999999],[1349409600,9981.3636999999999],[1349496000,9981.3636999999999],[1349582400,9981.3636999999999],[1349668800,9981.3636999999999],[1349755200,9981.3636999999999],[1349841600,9981.3636999999999],[1349928000,9981.3636999999999],[1350014400,9981.3636999999999],[1350100800,9981.3636999999999],[1350187200,9981.3636999999999],[1350273600,9981.3636999999999],[1350360000,9981.3636999999999],[1350446400,9981.3636999999999],[1350532800,9981.3636999999999],[1350619200,9981.3636999999999],[1350705600,9981.3636999999999],[1350792000,9981.3636999999999],[1350878400,9981.3636999999999],[1350964800,9981.3636999999999],[1351051200,9981.3636999999999],[1351137600,9981.3636999999999],[1351224000,9981.3636999999999],[1351310400,9981.3636999999999],[1351396800,9981.3636999999999],[1351483200,9981.3636999999999],[1351569600,9981.3636999999999],[1351656000,9981.3636999999999],[1351742400,9981.3636999999999],[1351828800,9981.3636999999999],[1351915200,9981.3636999999999],[1352001600,9981.3636999999999],[1352091600,9981.3636999999999],[1352178000,9981.3636999999999],[1352264400,9981.3636999999999],[1352350800,9981.3636999999999],[1352437200,9981.3636999999999],[1352523600,9981.3636999999999],[1352610000,9981.3636999999999],[1352696400,9981.3636999999999],[1352782800,9981.3636999999999],[1352869200,9981.3636999999999],[1352955600,9981.3636999999999],[1353042000,9981.3636999999999],[1353128400,9981.3636999999999],[1353214800,9981.3636999999999],[1353301200,9981.3636999999999],[1353387600,9981.3636999999999],[1353474000,9981.3636999999999],[1353560400,9981.3636999999999],[1353646800,9981.3636999999999],[1353733200,9981.3636999999999],[1353819600,9981.3636999999999],[1353906000,9981.3636999999999],[1353992400,9981.3636999999999],[1354078800,9981.3636999999999],[1354165200,9981.3636999999999],[1354251600,9981.3636999999999],[1354338000,9981.3636999999999],[1354424400,9981.3636999999999],[1354510800,9981.3636999999999],[1354597200,9981.3636999999999],[1354683600,9981.3636999999999],[1354770000,9981.3636999999999],[1354856400,9981.3636999999999],[1354942800,9981.3636999999999],[1355029200,9981.3636999999999],[1355115600,9981.3636999999999],[1355202000,9981.3636999999999],[1355288400,9981.3636999999999],[1355374800,9981.3636999999999],[1355461200,9981.3636999999999],[1355547600,9981.3636999999999],[1355634000,9981.3636999999999],[1355720400,9981.3636999999999],[1355806800,9981.3636999999999],[1355893200,9981.3636999999999],[1355979600,9981.3636999999999],[1356066000,9981.3636999999999],[1356152400,9981.3636999999999],[1356238800,9981.3636999999999],[1356325200,9981.3636999999999],[1356411600,9981.3636999999999],[1356498000,9981.3636999999999],[1356584400,9981.3636999999999],[1356670800,9981.3636999999999],[1356757200,9981.3636999999999],[1356843600,9981.3636999999999],[1356930000,9981.3636999999999],[1357016400,9981.3636999999999],[1357102800,9981.3636999999999],[1357189200,9981.3636999999999],[1357275600,9981.3636999999999],[1357362000,9981.3636999999999],[1357448400,9981.3636999999999],[1357534800,9981.3636999999999],[1357621200,9981.3636999999999],[1357707600,9981.3636999999999],[1357794000,9981.3636999999999],[1357880400,9981.3636999999999],[1357966800,9981.3636999999999],[1358053200,9981.3636999999999],[1358139600,9981.3636999999999],[1358226000,9981.3636999999999],[1358312400,9981.3636999999999],[1358398800,9981.3636999999999],[1358485200,9981.3636999999999],[1358571600,9981.3636999999999],[1358658000,9981.3636999999999],[1358744400,9981.3636999999999],[1358830800,9981.3636999999999],[1358917200,9981.3636999999999],[1359003600,9981.3636999999999],[1359090000,9981.3636999999999],[1359176400,9981.3636999999999],[1359262800,9981.3636999999999],[1359349200,9981.3636999999999],[1359435600,9981.3636999999999],[1359522000,9981.3636999999999],[1359608400,9981.3636999999999],[1359694800,9981.3636999999999],[1359781200,9981.3636999999999],[1359867600,9981.3636999999999],[1359954000,9981.3636999999999],[1360040400,9981.3636999999999],[1360126800,9981.3636999999999],[1360213200,9981.3636999999999],[1360299600,9981.3636999999999],[1360386000,9981.3636999999999],[1360472400,9981.3636999999999],[1360558800,9981.3636999999999],[1360645200,9981.3636999999999],[1360731600,9981.3636999999999],[1360818000,9981.3636999999999],[1360904400,9981.3636999999999],[1360990800,9981.3636999999999],[1361077200,9981.3636999999999],[1361163600,9981.3636999999999],[1361250000,9981.3636999999999],[1361336400,9981.3636999999999],[1361422800,9981.3636999999999],[1361509200,9981.3636999999999],[1361595600,9981.3636999999999],[1361682000,9981.3636999999999],[1361768400,9981.3636999999999],[1361854800,9981.3636999999999],[1361941200,9981.3636999999999],[1362027600,9981.3636999999999],[1362114000,9981.3636999999999],[1362200400,9981.3636999999999],[1362286800,9981.3636999999999],[1362373200,9981.3636999999999],[1362459600,9981.3636999999999],[1362546000,9981.3636999999999],[1362632400,9981.3636999999999],[1362718800,9981.3636999999999],[1362805200,9981.3636999999999],[1362891600,9981.3636999999999],[1362974400,9981.3636999999999],[1363060800,9981.3636999999999],[1363147200,9981.3636999999999],[1363233600,9981.3636999999999],[1363320000,9981.3636999999999],[1363406400,9981.3636999999999],[1363492800,9981.3636999999999],[1363579200,9981.3636999999999],[1363665600,9981.3636999999999],[1363752000,9981.3636999999999],[1363838400,9981.3636999999999],[1363924800,9981.3636999999999],[1364011200,9981.3636999999999],[1364097600,9981.3636999999999],[1364184000,9981.3636999999999],[1364270400,9981.3636999999999],[1364356800,9981.3636999999999],[1364443200,9981.3636999999999],[1364529600,9981.3636999999999],[1364616000,9981.3636999999999],[1364702400,9981.3636999999999],[1364788800,9981.3636999999999],[1364875200,9981.3636999999999],[1364961600,9981.3636999999999],[1365048000,9981.3636999999999],[1365134400,9981.3636999999999],[1365220800,9981.3636999999999],[1365307200,9981.3636999999999],[1365393600,9981.3636999999999],[1365480000,9981.3636999999999],[1365566400,9981.3636999999999],[1365652800,9981.3636999999999],[1365739200,9981.3636999999999],[1365825600,9981.3636999999999],[1365912000,9981.3636999999999],[1365998400,9981.3636999999999],[1366084800,9981.3636999999999],[1366171200,9981.3636999999999],[1366257600,9981.3636999999999],[1366344000,9981.3636999999999],[1366430400,9981.3636999999999],[1366516800,9981.3636999999999],[1366603200,9981.3636999999999],[1366689600,9981.3636999999999],[1366776000,9981.3636999999999],[1366862400,9981.3636999999999],[1366948800,9981.3636999999999],[1367035200,9981.3636999999999],[1367121600,9981.3636999999999],[1367208000,9981.3636999999999],[1367294400,9981.3636999999999],[1367380800,9981.3636999999999],[1367467200,9981.3636999999999],[1367553600,9981.3636999999999],[1367640000,9981.3636999999999],[1367726400,9981.3636999999999],[1367812800,9981.3636999999999],[1367899200,9981.3636999999999],[1367985600,9981.3636999999999],[1368072000,9981.3636999999999],[1368158400,9981.3636999999999],[1368244800,9981.3636999999999],[1368331200,9981.3636999999999],[1368417600,9981.3636999999999],[1368504000,9981.3636999999999],[1368590400,9981.3636999999999],[1368676800,9981.3636999999999],[1368763200,9981.3636999999999],[1368849600,9981.3636999999999],[1368936000,9981.3636999999999],[1369022400,9981.3636999999999],[1369108800,9981.3636999999999],[1369195200,9981.3636999999999],[1369281600,9981.3636999999999],[1369368000,9981.3636999999999],[1369454400,9981.3636999999999],[1369540800,9981.3636999999999],[1369627200,9981.3636999999999],[1369713600,9981.3636999999999],[1369800000,9981.3636999999999],[1369886400,9981.3636999999999],[1369972800,9981.3636999999999],[1370059200,9981.3636999999999],[1370145600,9981.3636999999999],[1370232000,9981.3636999999999],[1370318400,9981.3636999999999],[1370404800,9981.3636999999999],[1370491200,9981.3636999999999],[1370577600,9981.3636999999999],[1370664000,9981.3636999999999],[1370750400,9981.3636999999999],[1370836800,9981.3636999999999],[1370923200,9981.3636999999999],[1371009600,9981.3636999999999],[1371096000,9981.3636999999999],[1371182400,9981.3636999999999],[1371268800,9981.3636999999999],[1371355200,9981.3636999999999],[1371441600,9981.3636999999999],[1371528000,9981.3636999999999],[1371614400,9981.3636999999999],[1371700800,9981.3636999999999],[1371787200,9981.3636999999999],[1371873600,9981.3636999999999],[1371960000,9981.3636999999999],[1372046400,9981.3636999999999],[1372132800,9981.3636999999999],[1372219200,9981.3636999999999],[1372305600,9981.3636999999999],[1372392000,9981.3636999999999],[1372478400,9981.3636999999999],[1372564800,9981.3636999999999],[1372651200,9981.3636999999999],[1372737600,10282.3115],[1372824000,10282.3115],[1372910400,10282.3115],[1372996800,10282.3115],[1373083200,10282.3115],[1373169600,10282.3115],[1373256000,10282.3115],[1373342400,10282.3115],[1373428800,10282.3115],[1373515200,10282.3115],[1373601600,10282.3115],[1373688000,10282.3115],[1373774400,10282.3115],[1373860800,10282.3115],[1373947200,10282.3115],[1374033600,10282.3115],[1374120000,10282.3115],[1374206400,10282.3115],[1374292800,10282.3115],[1374379200,10282.3115],[1374465600,10282.3115],[1374552000,10282.3115],[1374638400,10282.3115],[1374724800,10282.3115],[1374811200,10282.3115],[1374897600,10282.3115],[1374984000,10282.3115],[1375070400,10282.3115],[1375156800,10282.3115],[1375243200,10282.3115],[1375329600,10282.3115],[1375416000,10282.3115],[1375502400,10282.3115],[1375588800,10282.3115],[1375675200,10282.3115],[1375761600,10282.3115],[1375848000,10282.3115],[1375934400,10282.3115],[1376020800,10282.3115],[1376107200,10282.3115],[1376193600,10282.3115],[1376280000,10282.3115],[1376366400,10282.3115],[1376452800,10282.3115],[1376539200,10282.3115],[1376625600,10282.3115],[1376712000,10282.3115],[1376798400,10282.3115],[1376884800,10282.3115],[1376971200,10282.3115],[1377057600,10282.3115],[1377144000,10282.3115],[1377230400,10282.3115],[1377316800,10282.3115],[1377403200,10282.3115],[1377489600,10282.3115],[1377576000,10282.3115],[1377662400,10282.3115],[1377748800,10282.3115],[1377835200,10282.3115],[1377921600,10282.3115],[1378008000,10282.3115],[1378094400,10282.3115],[1378180800,10282.3115],[1378267200,10282.3115],[1378353600,10282.3115],[1378440000,10282.3115],[1378526400,10282.3115],[1378612800,10282.3115],[1378699200,10282.3115],[1378785600,10282.3115],[1378872000,10282.3115],[1378958400,10282.3115],[1379044800,10282.3115],[1379131200,10282.3115],[1379217600,10282.3115],[1379304000,10282.3115],[1379390400,10282.3115],[1379476800,10282.3115],[1379563200,10282.3115],[1379649600,10282.3115],[1379736000,10282.3115],[1379822400,10282.3115],[1379908800,10282.3115],[1379995200,10282.3115],[1380081600,10282.3115],[1380168000,10282.3115],[1380254400,10282.3115],[1380340800,10282.3115],[1380427200,10282.3115],[1380513600,10282.3115],[1380600000,10282.3115],[1380686400,10282.3115],[1380772800,10282.3115],[1380859200,10282.3115],[1380945600,10282.3115],[1381032000,10282.3115],[1381118400,10282.3115],[1381204800,10282.3115],[1381291200,10282.3115],[1381377600,10282.3115],[1381464000,10282.3115],[1381550400,10282.3115],[1381636800,10282.3115],[1381723200,10282.3115],[1381809600,10282.3115],[1381896000,10282.3115],[1381982400,10282.3115],[1382068800,10282.3115],[1382155200,10282.3115],[1382241600,10282.3115],[1382328000,10282.3115],[1382414400,10282.3115],[1382500800,10282.3115],[1382587200,10282.3115],[1382673600,10282.3115],[1382760000,10282.3115],[1382846400,10282.3115],[1382932800,10282.3115],[1383019200,10282.3115],[1383105600,10282.3115],[1383192000,10282.3115],[1383278400,10282.3115],[1383364800,10282.3115],[1383451200,10282.3115],[1383541200,10282.3115],[1383627600,10282.3115],[1383714000,10282.3115],[1383800400,10282.3115],[1383886800,10282.3115],[1383973200,10282.3115],[1384059600,10282.3115],[1384146000,10282.3115],[1384232400,10282.3115],[1384318800,10282.3115],[1384405200,10282.3115],[1384491600,10282.3115],[1384578000,10282.3115],[1384664400,10282.3115],[1384750800,10282.3115],[1384837200,10282.3115],[1384923600,10282.3115],[1385010000,10282.3115],[1385096400,10282.3115],[1385182800,10282.3115],[1385269200,10282.3115],[1385355600,10282.3115],[1385442000,10282.3115],[1385528400,10282.3115],[1385614800,10282.3115],[1385701200,10282.3115],[1385787600,10282.3115],[1385874000,10282.3115],[1385960400,10282.3115],[1386046800,10282.3115],[1386133200,10282.3115],[1386219600,10282.3115],[1386306000,10282.3115],[1386392400,10282.3115],[1386478800,10282.3115],[1386565200,10282.3115],[1386651600,10282.3115],[1386738000,10282.3115],[1386824400,10282.3115],[1386910800,10282.3115],[1386997200,10282.3115],[1387083600,10282.3115],[1387170000,10282.3115],[1387256400,10282.3115],[1387342800,10282.3115],[1387429200,10282.3115],[1387515600,10282.3115],[1387602000,10282.3115],[1387688400,10282.3115],[1387774800,10282.3115],[1387861200,10282.3115],[1387947600,10282.3115],[1388034000,10282.3115],[1388120400,10282.3115],[1388206800,10282.3115],[1388293200,10282.3115],[1388379600,10282.3115],[1388466000,10282.3115],[1388552400,10282.3115],[1388638800,10282.3115],[1388725200,10282.3115],[1388811600,10282.3115],[1388898000,10282.3115],[1388984400,10282.3115],[1389070800,10282.3115],[1389157200,10282.3115],[1389243600,10282.3115],[1389330000,10282.3115],[1389416400,10282.3115],[1389502800,10282.3115],[1389589200,10282.3115],[1389675600,10282.3115],[1389762000,10282.3115],[1389848400,10282.3115],[1389934800,10282.3115],[1390021200,10282.3115],[1390107600,10282.3115],[1390194000,10282.3115],[1390280400,10282.3115],[1390366800,10282.3115],[1390453200,10282.3115],[1390539600,10282.3115],[1390626000,10282.3115],[1390712400,10282.3115],[1390798800,10282.3115],[1390885200,10282.3115],[1390971600,10282.3115],[1391058000,10282.3115],[1391144400,10282.3115],[1391230800,10282.3115],[1391317200,10282.3115],[1391403600,10282.3115],[1391490000,10282.3115],[1391576400,10282.3115],[1391662800,10282.3115],[1391749200,10282.3115],[1391835600,10282.3115],[1391922000,10282.3115],[1392008400,10282.3115],[1392094800,10282.3115],[1392181200,10282.3115],[1392267600,10282.3115],[1392354000,10282.3115],[1392440400,10282.3115],[1392526800,10282.3115],[1392613200,10282.3115],[1392699600,10282.3115],[1392786000,10282.3115],[1392872400,10282.3115],[1392958800,10282.3115],[1393045200,10282.3115],[1393131600,10282.3115],[1393218000,10282.3115],[1393304400,10282.3115],[1393390800,10282.3115],[1393477200,10282.3115],[1393563600,10282.3115],[1393650000,10282.3115],[1393736400,10282.3115],[1393822800,10282.3115],[1393909200,10282.3115],[1393995600,10282.3115],[1394082000,10282.3115],[1394168400,10282.3115],[1394254800,10282.3115],[1394341200,10282.3115],[1394424000,10282.3115],[1394510400,10282.3115],[1394596800,10282.3115],[1394683200,10282.3115],[1394769600,10282.3115],[1394856000,10282.3115],[1394942400,10282.3115],[1395028800,10282.3115],[1395115200,10282.3115],[1395201600,10282.3115],[1395288000,10282.3115],[1395374400,10282.3115],[1395460800,10282.3115],[1395547200,10282.3115],[1395633600,10282.3115],[1395720000,10282.3115],[1395806400,10282.3115],[1395892800,10282.3115],[1395979200,10282.3115],[1396065600,10282.3115],[1396152000,10282.3115],[1396238400,10282.3115],[1396324800,10282.3115],[1396411200,10282.3115],[1396497600,10282.3115],[1396584000,10282.3115],[1396670400,10282.3115],[1396756800,10282.3115],[1396843200,10282.3115],[1396929600,10282.3115],[1397016000,10282.3115],[1397102400,10282.3115],[1397188800,10282.3115],[1397275200,10282.3115],[1397361600,10282.3115],[1397448000,10282.3115],[1397534400,10282.3115],[1397620800,10282.3115],[1397707200,10282.3115],[1397793600,10282.3115],[1397880000,10282.3115],[1397966400,10282.3115],[1398052800,10282.3115],[1398139200,10282.3115],[1398225600,10282.3115],[1398312000,10282.3115],[1398398400,10282.3115],[1398484800,10282.3115],[1398571200,10282.3115],[1398657600,10282.3115],[1398744000,10282.3115],[1398830400,10282.3115],[1398916800,10282.3115],[1399003200,10282.3115],[1399089600,10282.3115],[1399176000,10282.3115],[1399262400,10282.3115],[1399348800,10282.3115],[1399435200,10282.3115],[1399521600,10282.3115],[1399608000,10282.3115],[1399694400,10282.3115],[1399780800,10282.3115],[1399867200,10282.3115],[1399953600,10282.3115],[1400040000,10282.3115],[1400126400,10282.3115],[1400212800,10282.3115],[1400299200,10282.3115],[1400385600,10282.3115],[1400472000,10282.3115],[1400558400,10282.3115],[1400644800,10282.3115],[1400731200,10282.3115],[1400817600,10282.3115],[1400904000,10282.3115],[1400990400,10282.3115],[1401076800,10282.3115],[1401163200,10282.3115],[1401249600,10282.3115],[1401336000,10282.3115],[1401422400,10282.3115],[1401508800,10282.3115],[1401595200,10282.3115],[1401681600,10282.3115],[1401768000,10282.3115],[1401854400,10282.3115],[1401940800,10282.3115],[1402027200,10282.3115],[1402113600,10282.3115],[1402200000,10282.3115],[1402286400,10282.3115],[1402372800,10282.3115],[1402459200,10282.3115],[1402545600,10282.3115],[1402632000,10282.3115],[1402718400,10282.3115],[1402804800,10282.3115],[1402891200,10282.3115],[1402977600,10282.3115],[1403064000,10282.3115],[1403150400,10282.3115],[1403236800,10282.3115],[1403323200,10282.3115],[1403409600,10282.3115],[1403496000,10282.3115],[1403582400,10282.3115],[1403668800,10282.3115],[1403755200,10282.3115],[1403841600,10282.3115],[1403928000,10282.3115],[1404014400,10282.3115],[1404100800,10282.3115],[1404187200,10282.3115],[1404273600,11547.319100000001],[1404360000,11547.319100000001],[1404446400,11547.319100000001],[1404532800,11547.319100000001],[1404619200,11547.319100000001],[1404705600,11547.319100000001],[1404792000,11547.319100000001],[1404878400,11547.319100000001],[1404964800,11547.319100000001],[1405051200,11547.319100000001],[1405137600,11547.319100000001],[1405224000,11547.319100000001],[1405310400,11547.319100000001],[1405396800,11547.319100000001],[1405483200,11547.319100000001],[1405569600,11547.319100000001],[1405656000,11547.319100000001],[1405742400,11547.319100000001],[1405828800,11547.319100000001],[1405915200,11547.319100000001],[1406001600,11547.319100000001],[1406088000,11547.319100000001],[1406174400,11547.319100000001],[1406260800,11547.319100000001],[1406347200,11547.319100000001],[1406433600,11547.319100000001],[1406520000,11547.319100000001],[1406606400,11547.319100000001],[1406692800,11547.319100000001],[1406779200,11547.319100000001],[1406865600,11547.319100000001],[1406952000,11547.319100000001],[1407038400,11547.319100000001],[1407124800,11547.319100000001],[1407211200,11547.319100000001],[1407297600,11547.319100000001],[1407384000,11547.319100000001],[1407470400,11547.319100000001],[1407556800,11547.319100000001],[1407643200,11547.319100000001],[1407729600,11547.319100000001],[1407816000,11547.319100000001],[1407902400,11547.319100000001],[1407988800,11547.319100000001],[1408075200,11547.319100000001],[1408161600,11547.319100000001],[1408248000,11547.319100000001],[1408334400,11547.319100000001],[1408420800,11547.319100000001],[1408507200,11547.319100000001],[1408593600,11547.319100000001],[1408680000,11547.319100000001],[1408766400,11547.319100000001],[1408852800,11547.319100000001],[1408939200,11547.319100000001],[1409025600,11547.319100000001],[1409112000,11547.319100000001],[1409198400,11547.319100000001],[1409284800,11547.319100000001],[1409371200,11547.319100000001],[1409457600,11547.319100000001],[1409544000,11547.319100000001],[1409630400,11547.319100000001],[1409716800,11547.319100000001],[1409803200,11547.319100000001],[1409889600,11547.319100000001],[1409976000,11547.319100000001],[1410062400,11547.319100000001],[1410148800,11547.319100000001],[1410235200,11547.319100000001],[1410321600,11547.319100000001],[1410408000,11547.319100000001],[1410494400,11547.319100000001],[1410580800,11547.319100000001],[1410667200,11547.319100000001],[1410753600,11547.319100000001],[1410840000,11547.319100000001],[1410926400,11547.319100000001],[1411012800,11547.319100000001],[1411099200,11547.319100000001],[1411185600,11547.319100000001],[1411272000,11547.319100000001],[1411358400,11547.319100000001],[1411444800,11547.319100000001],[1411531200,11547.319100000001],[1411617600,11547.319100000001],[1411704000,11547.319100000001],[1411790400,11547.319100000001],[1411876800,11547.319100000001],[1411963200,11547.319100000001],[1412049600,11547.319100000001],[1412136000,11547.319100000001],[1412222400,11547.319100000001],[1412308800,11547.319100000001],[1412395200,11547.319100000001],[1412481600,11547.319100000001],[1412568000,11547.319100000001],[1412654400,11547.319100000001],[1412740800,11547.319100000001],[1412827200,11547.319100000001],[1412913600,11547.319100000001],[1413000000,11547.319100000001],[1413086400,11547.319100000001],[1413172800,11547.319100000001],[1413259200,11547.319100000001],[1413345600,11547.319100000001],[1413432000,11547.319100000001],[1413518400,11547.319100000001],[1413604800,11547.319100000001],[1413691200,11547.319100000001],[1413777600,11547.319100000001],[1413864000,11547.319100000001],[1413950400,11547.319100000001],[1414036800,11547.319100000001],[1414123200,11547.319100000001],[1414209600,11547.319100000001],[1414296000,11547.319100000001],[1414382400,11547.319100000001],[1414468800,11547.319100000001],[1414555200,11547.319100000001],[1414641600,11547.319100000001],[1414728000,11547.319100000001],[1414814400,11547.319100000001],[1414900800,11547.319100000001],[1414990800,11547.319100000001],[1415077200,11547.319100000001],[1415163600,11547.319100000001],[1415250000,11547.319100000001],[1415336400,11547.319100000001],[1415422800,11547.319100000001],[1415509200,11547.319100000001],[1415595600,11547.319100000001],[1415682000,11547.319100000001],[1415768400,11547.319100000001],[1415854800,11547.319100000001],[1415941200,11547.319100000001],[1416027600,11547.319100000001],[1416114000,11547.319100000001],[1416200400,11547.319100000001],[1416286800,11547.319100000001],[1416373200,11547.319100000001],[1416459600,11547.319100000001],[1416546000,11547.319100000001],[1416632400,11547.319100000001],[1416718800,11547.319100000001],[1416805200,11547.319100000001],[1416891600,11547.319100000001],[1416978000,11547.319100000001],[1417064400,11547.319100000001],[1417150800,11547.319100000001],[1417237200,11547.319100000001],[1417323600,11547.319100000001],[1417410000,11547.319100000001],[1417496400,11547.319100000001],[1417582800,11547.319100000001],[1417669200,11547.319100000001],[1417755600,11547.319100000001],[1417842000,11547.319100000001],[1417928400,11547.319100000001],[1418014800,11547.319100000001],[1418101200,11547.319100000001],[1418187600,11547.319100000001],[1418274000,11547.319100000001],[1418360400,11547.319100000001],[1418446800,11547.319100000001],[1418533200,11547.319100000001],[1418619600,11547.319100000001],[1418706000,11547.319100000001],[1418792400,11547.319100000001],[1418878800,11547.319100000001],[1418965200,11547.319100000001],[1419051600,11547.319100000001],[1419138000,11547.319100000001],[1419224400,11547.319100000001],[1419310800,11547.319100000001],[1419397200,11547.319100000001],[1419483600,11547.319100000001],[1419570000,11547.319100000001],[1419656400,11547.319100000001],[1419742800,11547.319100000001],[1419829200,11547.319100000001],[1419915600,11547.319100000001],[1420002000,11547.319100000001],[1420088400,11547.319100000001],[1420174800,11547.319100000001],[1420261200,11547.319100000001],[1420347600,11547.319100000001],[1420434000,11547.319100000001],[1420520400,11547.319100000001],[1420606800,11547.319100000001],[1420693200,11547.319100000001],[1420779600,11547.319100000001],[1420866000,11547.319100000001],[1420952400,11547.319100000001],[1421038800,11547.319100000001],[1421125200,11547.319100000001],[1421211600,11547.319100000001],[1421298000,11547.319100000001],[1421384400,11547.319100000001],[1421470800,11547.319100000001],[1421557200,11547.319100000001],[1421643600,11547.319100000001],[1421730000,11547.319100000001],[1421816400,11547.319100000001],[1421902800,11547.319100000001],[1421989200,11547.319100000001],[1422075600,11547.319100000001],[1422162000,11547.319100000001],[1422248400,11547.319100000001],[1422334800,11547.319100000001],[1422421200,11547.319100000001],[1422507600,11547.319100000001],[1422594000,11547.319100000001],[1422680400,11547.319100000001],[1422766800,11547.319100000001],[1422853200,11547.319100000001],[1422939600,11547.319100000001],[1423026000,11547.319100000001],[1423112400,11547.319100000001],[1423198800,11547.319100000001],[1423285200,11547.319100000001],[1423371600,11547.319100000001],[1423458000,11547.319100000001],[1423544400,11547.319100000001],[1423630800,11547.319100000001],[1423717200,11547.319100000001],[1423803600,11547.319100000001],[1423890000,11547.319100000001],[1423976400,11547.319100000001],[1424062800,11547.319100000001],[1424149200,11547.319100000001],[1424235600,11547.319100000001],[1424322000,11547.319100000001],[1424408400,11547.319100000001],[1424494800,11547.319100000001],[1424581200,11547.319100000001],[1424667600,11547.319100000001],[1424754000,11547.319100000001],[1424840400,11547.319100000001],[1424926800,11547.319100000001],[1425013200,11547.319100000001],[1425099600,11547.319100000001],[1425186000,11547.319100000001],[1425272400,11547.319100000001],[1425358800,11547.319100000001],[1425445200,11547.319100000001],[1425531600,11547.319100000001],[1425618000,11547.319100000001],[1425704400,11547.319100000001],[1425790800,11547.319100000001],[1425873600,11547.319100000001],[1425960000,11547.319100000001],[1426046400,11547.319100000001],[1426132800,11547.319100000001],[1426219200,11547.319100000001],[1426305600,11547.319100000001],[1426392000,11547.319100000001],[1426478400,11547.319100000001],[1426564800,11547.319100000001],[1426651200,11547.319100000001],[1426737600,11547.319100000001],[1426824000,11547.319100000001],[1426910400,11547.319100000001],[1426996800,11547.319100000001],[1427083200,11547.319100000001],[1427169600,11547.319100000001],[1427256000,11547.319100000001],[1427342400,11547.319100000001],[1427428800,11547.319100000001],[1427515200,11547.319100000001],[1427601600,11547.319100000001],[1427688000,11547.319100000001],[1427774400,11547.319100000001],[1427860800,11547.319100000001],[1427947200,11547.319100000001],[1428033600,11547.319100000001],[1428120000,11547.319100000001],[1428206400,11547.319100000001],[1428292800,11547.319100000001],[1428379200,11547.319100000001],[1428465600,11547.319100000001],[1428552000,11547.319100000001],[1428638400,11547.319100000001],[1428724800,11547.319100000001],[1428811200,11547.319100000001],[1428897600,11547.319100000001],[1428984000,11547.319100000001],[1429070400,11547.319100000001],[1429156800,11547.319100000001],[1429243200,11547.319100000001],[1429329600,11547.319100000001],[1429416000,11547.319100000001],[1429502400,11547.319100000001],[1429588800,11547.319100000001],[1429675200,11547.319100000001],[1429761600,11547.319100000001],[1429848000,11547.319100000001],[1429934400,11547.319100000001],[1430020800,11547.319100000001],[1430107200,11547.319100000001],[1430193600,11547.319100000001],[1430280000,11547.319100000001],[1430366400,11547.319100000001],[1430452800,11547.319100000001],[1430539200,11547.319100000001],[1430625600,11547.319100000001],[1430712000,11547.319100000001],[1430798400,11547.319100000001],[1430884800,11547.319100000001],[1430971200,11547.319100000001],[1431057600,11547.319100000001],[1431144000,11547.319100000001],[1431230400,11547.319100000001],[1431316800,11547.319100000001],[1431403200,11547.319100000001],[1431489600,11547.319100000001],[1431576000,11547.319100000001],[1431662400,11547.319100000001],[1431748800,11547.319100000001],[1431835200,11547.319100000001],[1431921600,11547.319100000001],[1432008000,11547.319100000001],[1432094400,11547.319100000001],[1432180800,11547.319100000001],[1432267200,11547.319100000001],[1432353600,11547.319100000001],[1432440000,11547.319100000001],[1432526400,11547.319100000001],[1432612800,11547.319100000001],[1432699200,11547.319100000001],[1432785600,11547.319100000001],[1432872000,11547.319100000001],[1432958400,11547.319100000001],[1433044800,11547.319100000001],[1433131200,11547.319100000001],[1433217600,11547.319100000001],[1433304000,11547.319100000001],[1433390400,11547.319100000001],[1433476800,11547.319100000001],[1433563200,11547.319100000001],[1433649600,11547.319100000001],[1433736000,11547.319100000001],[1433822400,11547.319100000001],[1433908800,11547.319100000001],[1433995200,11547.319100000001],[1434081600,11547.319100000001],[1434168000,11547.319100000001],[1434254400,11547.319100000001],[1434340800,11547.319100000001],[1434427200,11547.319100000001],[1434513600,11547.319100000001],[1434600000,11547.319100000001],[1434686400,11547.319100000001],[1434772800,11547.319100000001],[1434859200,11547.319100000001],[1434945600,11547.319100000001],[1435032000,11547.319100000001],[1435118400,11547.319100000001],[1435204800,11547.319100000001],[1435291200,11547.319100000001],[1435377600,11547.319100000001],[1435464000,11547.319100000001],[1435550400,11547.319100000001],[1435636800,11547.319100000001],[1435723200,11547.319100000001],[1435809600,18025.680799999998],[1467345600,18025.680799999998],[1467432000,24085.597300000001],[1467518400,24085.597300000001],[1467604800,24085.597300000001],[1467691200,24085.597300000001],[1467777600,24085.597300000001],[1467864000,24085.597300000001],[1467950400,24085.597300000001],[1468036800,24085.597300000001],[1468123200,24085.597300000001],[1468209600,24085.597300000001],[1468296000,24085.597300000001],[1468382400,24085.597300000001],[1468468800,24085.597300000001],[1468555200,24085.597300000001],[1468641600,24085.597300000001],[1468728000,24085.597300000001],[1468814400,24085.597300000001],[1468900800,24085.597300000001],[1468987200,24085.597300000001],[1469073600,24085.597300000001],[1469160000,24085.597300000001],[1469246400,24085.597300000001],[1469332800,24085.597300000001],[1469419200,24085.597300000001],[1469505600,24085.597300000001],[1469592000,24085.597300000001],[1469678400,24085.597300000001],[1469764800,24085.597300000001],[1469851200,24085.597300000001],[1469937600,24085.597300000001],[1470024000,24085.597300000001],[1470110400,24085.597300000001],[1470196800,24085.597300000001],[1470283200,24085.597300000001],[1470369600,24085.597300000001],[1470456000,24085.597300000001],[1470542400,24085.597300000001],[1470628800,24085.597300000001],[1470715200,24085.597300000001],[1470801600,24085.597300000001],[1470888000,24085.597300000001],[1470974400,24085.597300000001],[1471060800,24085.597300000001],[1471147200,24085.597300000001],[1471233600,24085.597300000001],[1471320000,24085.597300000001],[1471406400,24085.597300000001],[1471492800,24085.597300000001],[1471579200,24085.597300000001],[1471665600,24085.597300000001],[1471752000,24085.597300000001],[1471838400,24085.597300000001],[1471924800,24085.597300000001],[1472011200,24085.597300000001],[1472097600,24085.597300000001],[1472184000,24085.597300000001],[1472270400,24085.597300000001],[1472356800,24085.597300000001],[1472443200,24085.597300000001],[1472529600,24085.597300000001],[1472616000,24085.597300000001],[1472702400,24085.597300000001],[1472788800,24085.597300000001],[1472875200,24085.597300000001],[1472961600,24085.597300000001],[1473048000,24085.597300000001],[1473134400,24085.597300000001],[1473220800,24085.597300000001],[1473307200,24085.597300000001],[1473393600,24085.597300000001],[1473480000,24085.597300000001],[1473566400,24085.597300000001],[1473652800,24085.597300000001],[1473739200,24085.597300000001],[1473825600,24085.597300000001],[1473912000,24085.597300000001],[1473998400,24085.597300000001],[1474084800,24085.597300000001],[1474171200,24085.597300000001],[1474257600,24085.597300000001],[1474344000,24085.597300000001],[1474430400,24085.597300000001],[1474516800,24085.597300000001],[1474603200,24085.597300000001],[1474689600,24085.597300000001],[1474776000,24085.597300000001],[1474862400,24085.597300000001],[1474948800,24085.597300000001],[1475035200,24085.597300000001],[1475121600,24085.597300000001],[1475208000,24085.597300000001],[1475294400,24085.597300000001],[1475380800,24085.597300000001],[1475467200,24085.597300000001],[1475553600,24085.597300000001],[1475640000,24085.597300000001],[1475726400,24085.597300000001],[1475812800,24085.597300000001],[1475899200,24085.597300000001],[1475985600,24085.597300000001],[1476072000,24085.597300000001],[1476158400,24085.597300000001],[1476244800,24085.597300000001],[1476331200,24085.597300000001],[1476417600,24085.597300000001],[1476504000,24085.597300000001],[1476590400,24085.597300000001],[1476676800,24085.597300000001],[1476763200,24085.597300000001],[1476849600,24085.597300000001],[1476936000,24085.597300000001],[1477022400,24085.597300000001],[1477108800,24085.597300000001],[1477195200,24085.597300000001],[1477281600,24085.597300000001],[1477368000,24085.597300000001],[1477454400,24085.597300000001],[1477540800,24085.597300000001],[1477627200,24085.597300000001],[1477713600,24085.597300000001],[1477800000,24085.597300000001],[1477886400,24085.597300000001],[1477972800,24085.597300000001],[1478059200,24085.597300000001],[1478145600,24085.597300000001],[1478232000,24085.597300000001],[1478318400,24085.597300000001],[1478404800,24085.597300000001],[1478494800,24085.597300000001],[1478581200,24085.597300000001],[1478667600,24085.597300000001],[1478754000,24085.597300000001],[1478840400,24085.597300000001],[1478926800,24085.597300000001],[1479013200,24085.597300000001],[1479099600,24085.597300000001],[1479186000,24085.597300000001],[1479272400,24085.597300000001],[1479358800,24085.597300000001],[1479445200,24085.597300000001],[1479531600,24085.597300000001],[1479618000,24085.597300000001],[1479704400,24085.597300000001],[1479790800,24085.597300000001],[1479877200,24085.597300000001],[1479963600,24085.597300000001],[1480050000,24085.597300000001],[1480136400,24085.597300000001],[1480222800,24085.597300000001],[1480309200,24085.597300000001],[1480395600,24085.597300000001],[1480482000,24085.597300000001],[1480568400,24085.597300000001],[1480654800,24085.597300000001],[1480741200,24085.597300000001],[1480827600,24085.597300000001],[1480914000,24085.597300000001],[1481000400,24085.597300000001],[1481086800,24085.597300000001],[1481173200,24085.597300000001],[1481259600,24085.597300000001],[1481346000,24085.597300000001],[1481432400,24085.597300000001],[1481518800,24085.597300000001],[1481605200,24085.597300000001],[1481691600,24085.597300000001],[1481778000,24085.597300000001],[1481864400,24085.597300000001],[1481950800,24085.597300000001],[1482037200,24085.597300000001],[1482123600,24085.597300000001],[1482210000,24085.597300000001],[1482296400,24085.597300000001],[1482382800,24085.597300000001],[1482469200,24085.597300000001],[1482555600,24085.597300000001],[1482642000,24085.597300000001],[1482728400,24085.597300000001],[1482814800,24085.597300000001],[1482901200,24085.597300000001],[1482987600,24085.597300000001],[1483074000,24085.597300000001],[1483160400,24085.597300000001],[1483246800,24085.597300000001],[1483333200,24085.597300000001],[1483419600,24085.597300000001],[1483506000,24085.597300000001],[1483592400,24085.597300000001],[1483678800,24085.597300000001],[1483765200,24085.597300000001],[1483851600,24085.597300000001],[1483938000,24085.597300000001],[1484024400,24085.597300000001],[1484110800,24085.597300000001],[1484197200,24085.597300000001],[1484283600,24085.597300000001],[1484370000,24085.597300000001],[1484456400,24085.597300000001],[1484542800,24085.597300000001],[1484629200,24085.597300000001],[1484715600,24085.597300000001],[1484802000,24085.597300000001],[1484888400,24085.597300000001],[1484974800,24085.597300000001],[1485061200,24085.597300000001],[1485147600,24085.597300000001],[1485234000,24085.597300000001],[1485320400,24085.597300000001],[1485406800,24085.597300000001],[1485493200,24085.597300000001],[1485579600,24085.597300000001],[1485666000,24085.597300000001],[1485752400,24085.597300000001],[1485838800,24085.597300000001],[1485925200,24085.597300000001],[1486011600,24085.597300000001],[1486098000,24085.597300000001],[1486184400,24085.597300000001],[1486270800,24085.597300000001],[1486357200,24085.597300000001],[1486443600,24085.597300000001],[1486530000,24085.597300000001],[1486616400,24085.597300000001],[1486702800,24085.597300000001],[1486789200,24085.597300000001],[1486875600,24085.597300000001],[1486962000,24085.597300000001],[1487048400,24085.597300000001],[1487134800,24085.597300000001],[1487221200,24085.597300000001],[1487307600,24085.597300000001],[1487394000,24085.597300000001],[1487480400,24085.597300000001],[1487566800,24085.597300000001],[1487653200,24085.597300000001],[1487739600,24085.597300000001],[1487826000,24085.597300000001],[1487912400,24085.597300000001],[1487998800,24085.597300000001],[1488085200,24085.597300000001],[1488171600,24085.597300000001],[1488258000,24085.597300000001],[1488344400,24085.597300000001],[1488430800,24085.597300000001],[1488517200,24085.597300000001],[1488603600,24085.597300000001],[1488690000,24085.597300000001],[1488776400,24085.597300000001],[1488862800,24085.597300000001],[1488949200,24085.597300000001],[1489035600,24085.597300000001],[1489122000,24085.597300000001],[1489208400,24085.597300000001],[1489294800,24085.597300000001],[1489377600,24085.597300000001],[1489464000,24085.597300000001],[1489550400,24085.597300000001],[1489636800,24085.597300000001],[1489723200,24085.597300000001],[1489809600,24085.597300000001],[1489896000,24085.597300000001],[1489982400,24085.597300000001],[1490068800,24085.597300000001],[1490155200,24085.597300000001],[1490241600,24085.597300000001],[1490328000,24085.597300000001],[1490414400,24085.597300000001],[1490500800,24085.597300000001],[1490587200,24085.597300000001],[1490673600,24085.597300000001],[1490760000,24085.597300000001],[1490846400,24085.597300000001],[1490932800,24085.597300000001],[1491019200,24085.597300000001],[1491105600,24085.597300000001],[1491192000,24085.597300000001],[1491278400,24085.597300000001],[1491364800,24085.597300000001],[1491451200,24085.597300000001],[1491537600,24085.597300000001],[1491624000,24085.597300000001],[1491710400,24085.597300000001],[1491796800,24085.597300000001],[1491883200,24085.597300000001],[1491969600,24085.597300000001],[1492056000,24085.597300000001],[1492142400,24085.597300000001],[1492228800,24085.597300000001],[1492315200,24085.597300000001],[1492401600,24085.597300000001],[1492488000,24085.597300000001],[1492574400,24085.597300000001],[1492660800,24085.597300000001],[1492747200,24085.597300000001],[1492833600,24085.597300000001],[1492920000,24085.597300000001],[1493006400,24085.597300000001],[1493092800,24085.597300000001],[1493179200,24085.597300000001],[1493265600,24085.597300000001],[1493352000,24085.597300000001],[1493438400,24085.597300000001],[1493524800,24085.597300000001],[1493611200,24085.597300000001],[1493697600,24085.597300000001],[1493784000,24085.597300000001],[1493870400,24085.597300000001],[1493956800,24085.597300000001],[1494043200,24085.597300000001],[1494129600,24085.597300000001],[1494216000,24085.597300000001],[1494302400,24085.597300000001],[1494388800,24085.597300000001],[1494475200,24085.597300000001],[1494561600,24085.597300000001],[1494648000,24085.597300000001],[1494734400,24085.597300000001],[1494820800,24085.597300000001],[1494907200,24085.597300000001],[1494993600,24085.597300000001],[1495080000,24085.597300000001],[1495166400,24085.597300000001],[1495252800,24085.597300000001],[1495339200,24085.597300000001],[1495425600,24085.597300000001],[1495512000,24085.597300000001],[1495598400,24085.597300000001],[1495684800,24085.597300000001],[1495771200,24085.597300000001],[1495857600,24085.597300000001],[1495944000,24085.597300000001],[1496030400,24085.597300000001],[1496116800,24085.597300000001],[1496203200,24085.597300000001],[1496289600,24085.597300000001],[1496376000,24085.597300000001],[1496462400,24085.597300000001],[1496548800,24085.597300000001],[1496635200,24085.597300000001],[1496721600,24085.597300000001],[1496808000,24085.597300000001],[1496894400,24085.597300000001],[1496980800,24085.597300000001],[1497067200,24085.597300000001],[1497153600,24085.597300000001],[1497240000,24085.597300000001],[1497326400,24085.597300000001],[1497412800,24085.597300000001],[1497499200,24085.597300000001],[1497585600,24085.597300000001],[1497672000,24085.597300000001],[1497758400,24085.597300000001],[1497844800,24085.597300000001],[1497931200,24085.597300000001],[1498017600,24085.597300000001],[1498104000,24085.597300000001],[1498190400,24085.597300000001],[1498276800,24085.597300000001],[1498363200,24085.597300000001],[1498449600,24085.597300000001],[1498536000,24085.597300000001],[1498622400,24085.597300000001],[1498708800,24085.597300000001],[1498795200,24085.597300000001],[1498881600,24085.597300000001],[1498968000,24085.597300000001],[1499054400,24085.597300000001],[1499140800,24085.597300000001],[1499227200,24085.597300000001],[1499313600,24085.597300000001],[1499400000,24085.597300000001],[1499486400,24085.597300000001],[1499572800,24085.597300000001],[1499659200,24085.597300000001],[1499745600,24085.597300000001],[1499832000,24085.597300000001],[1499918400,24085.597300000001],[1500004800,24085.597300000001],[1500091200,24085.597300000001],[1500177600,24085.597300000001],[1500264000,24085.597300000001],[1500350400,24085.597300000001],[1500436800,24085.597300000001],[1500523200,24085.597300000001],[1500609600,24085.597300000001],[1500696000,24085.597300000001],[1500782400,24085.597300000001],[1500868800,24085.597300000001],[1500955200,24085.597300000001],[1501041600,24085.597300000001],[1501128000,24085.597300000001],[1501214400,24085.597300000001],[1501300800,24085.597300000001],[1501387200,24085.597300000001],[1501473600,24085.597300000001],[1501560000,24085.597300000001],[1501646400,24085.597300000001],[1501732800,24085.597300000001],[1501819200,24085.597300000001],[1501905600,24085.597300000001],[1501992000,24085.597300000001],[1502078400,24085.597300000001],[1502164800,24085.597300000001],[1502251200,24085.597300000001],[1502337600,24085.597300000001],[1502424000,24085.597300000001],[1502510400,24085.597300000001],[1502596800,24085.597300000001],[1502683200,24085.597300000001],[1502769600,24085.597300000001],[1502856000,24085.597300000001],[1502942400,24085.597300000001],[1503028800,24085.597300000001],[1503115200,24085.597300000001],[1503201600,24085.597300000001],[1503288000,24085.597300000001],[1503374400,24085.597300000001],[1503460800,24085.597300000001],[1503547200,24085.597300000001],[1503633600,24085.597300000001],[1503720000,24085.597300000001],[1503806400,24085.597300000001],[1503892800,24085.597300000001],[1503979200,24085.597300000001],[1504065600,24085.597300000001],[1504152000,24085.597300000001],[1504238400,24085.597300000001],[1504324800,24085.597300000001],[1504411200,24085.597300000001],[1504497600,24085.597300000001],[1504584000,24085.597300000001],[1504670400,24085.597300000001],[1504756800,24085.597300000001],[1504843200,24085.597300000001],[1504929600,24085.597300000001],[1505016000,24085.597300000001],[1505102400,24085.597300000001],[1505188800,24085.597300000001],[1505275200,24085.597300000001],[1505361600,24085.597300000001],[1505448000,24085.597300000001],[1505534400,24085.597300000001],[1505620800,24085.597300000001],[1505707200,24085.597300000001],[1505793600,24085.597300000001],[1505880000,24085.597300000001],[1505966400,24085.597300000001],[1506052800,24085.597300000001],[1506139200,24085.597300000001],[1506225600,24085.597300000001],[1506312000,24085.597300000001],[1506398400,24085.597300000001],[1506484800,24085.597300000001],[1506571200,24085.597300000001],[1506657600,24085.597300000001],[1506744000,24085.597300000001],[1506830400,24085.597300000001],[1506916800,24085.597300000001],[1507003200,24085.597300000001],[1507089600,24085.597300000001],[1507176000,24085.597300000001],[1507262400,24085.597300000001],[1507348800,24085.597300000001],[1507435200,24085.597300000001],[1507521600,24085.597300000001],[1507608000,24085.597300000001],[1507694400,24085.597300000001],[1507780800,24085.597300000001],[1507867200,24085.597300000001],[1507953600,24085.597300000001],[1508040000,24085.597300000001],[1508126400,24085.597300000001],[1508212800,24085.597300000001],[1508299200,24085.597300000001],[1508385600,24085.597300000001],[1508472000,24085.597300000001],[1508558400,24085.597300000001],[1508644800,24085.597300000001],[1508731200,24085.597300000001],[1508817600,24085.597300000001],[1508904000,24085.597300000001],[1508990400,24085.597300000001],[1509076800,24085.597300000001],[1509163200,24085.597300000001],[1509249600,24085.597300000001],[1509336000,24085.597300000001],[1509422400,24085.597300000001],[1509508800,24085.597300000001],[1509595200,24085.597300000001],[1509681600,24085.597300000001],[1509768000,24085.597300000001],[1509854400,24085.597300000001],[1509944400,24085.597300000001],[1510030800,24085.597300000001],[1510117200,24085.597300000001],[1510203600,24085.597300000001],[1510290000,24085.597300000001],[1510376400,24085.597300000001],[1510462800,24085.597300000001],[1510549200,24085.597300000001],[1510635600,24085.597300000001],[1510722000,24085.597300000001],[1510808400,24085.597300000001],[1510894800,24085.597300000001],[1510981200,24085.597300000001],[1511067600,24085.597300000001],[1511154000,24085.597300000001],[1511240400,24085.597300000001],[1511326800,24085.597300000001],[1511413200,24085.597300000001],[1511499600,24085.597300000001],[1511586000,24085.597300000001],[1511672400,24085.597300000001],[1511758800,24085.597300000001],[1511845200,24085.597300000001],[1511931600,24085.597300000001],[1512018000,24085.597300000001],[1512104400,24085.597300000001],[1512190800,24085.597300000001],[1512277200,24085.597300000001],[1512363600,24085.597300000001],[1512450000,24085.597300000001],[1512536400,24085.597300000001],[1512622800,24085.597300000001],[1512709200,24085.597300000001],[1512795600,24085.597300000001],[1512882000,24085.597300000001],[1512968400,24085.597300000001],[1513054800,24085.597300000001],[1513141200,24085.597300000001],[1513227600,24085.597300000001],[1513314000,24085.597300000001],[1513400400,24085.597300000001],[1513486800,24085.597300000001],[1513573200,24085.597300000001],[1513659600,24085.597300000001],[1513746000,24085.597300000001],[1513832400,24085.597300000001],[1513918800,24085.597300000001],[1514005200,24085.597300000001],[1514091600,24085.597300000001],[1514178000,24085.597300000001],[1514264400,24085.597300000001],[1514350800,24085.597300000001],[1514437200,24085.597300000001],[1514523600,24085.597300000001],[1514610000,24085.597300000001],[1514696400,24085.597300000001],[1514782800,24085.597300000001],[1514869200,24085.597300000001],[1514955600,24085.597300000001],[1515042000,24085.597300000001],[1515128400,24085.597300000001],[1515214800,24085.597300000001],[1515301200,24085.597300000001],[1515387600,24085.597300000001],[1515474000,24085.597300000001],[1515560400,24085.597300000001],[1515646800,24085.597300000001],[1515733200,24085.597300000001],[1515819600,24085.597300000001],[1515906000,24085.597300000001],[1515992400,24085.597300000001],[1516078800,24085.597300000001],[1516165200,24085.597300000001],[1516251600,24085.597300000001],[1516338000,24085.597300000001],[1516424400,24085.597300000001],[1516510800,24085.597300000001],[1516597200,24085.597300000001],[1516683600,24085.597300000001],[1516770000,24085.597300000001],[1516856400,24085.597300000001],[1516942800,24085.597300000001],[1517029200,24085.597300000001],[1517115600,24085.597300000001],[1517202000,24085.597300000001],[1517288400,24085.597300000001],[1517374800,24085.597300000001],[1517461200,24085.597300000001],[1517547600,24085.597300000001],[1517634000,24085.597300000001],[1517720400,24085.597300000001],[1517806800,24085.597300000001],[1517893200,24085.597300000001],[1517979600,24085.597300000001],[1518066000,24085.597300000001],[1518152400,24085.597300000001],[1518238800,24085.597300000001],[1518325200,24085.597300000001],[1518411600,24085.597300000001],[1518498000,24085.597300000001],[1518584400,24085.597300000001],[1518670800,24085.597300000001],[1518757200,24085.597300000001],[1518843600,24085.597300000001],[1518930000,24085.597300000001],[1519016400,24085.597300000001],[1519102800,24085.597300000001],[1519189200,24085.597300000001],[1519275600,24085.597300000001],[1519362000,24085.597300000001],[1519448400,24085.597300000001],[1519534800,24085.597300000001],[1519621200,24085.597300000001],[1519707600,24085.597300000001],[1519794000,24085.597300000001],[1519880400,24085.597300000001],[1519966800,24085.597300000001],[1520053200,24085.597300000001],[1520139600,24085.597300000001],[1520226000,24085.597300000001],[1520312400,24085.597300000001],[1520398800,24085.597300000001],[1520485200,24085.597300000001],[1520571600,24085.597300000001],[1520658000,24085.597300000001],[1520744400,24085.597300000001],[1520827200,24085.597300000001],[1520913600,24085.597300000001],[1521000000,24085.597300000001],[1521086400,24085.597300000001],[1521172800,24085.597300000001],[1521259200,24085.597300000001],[1521345600,24085.597300000001],[1521432000,24085.597300000001],[1521518400,24085.597300000001],[1521604800,24085.597300000001],[1521691200,24085.597300000001],[1521777600,24085.597300000001],[1521864000,24085.597300000001],[1521950400,24085.597300000001],[1522036800,24085.597300000001],[1522123200,24085.597300000001],[1522209600,24085.597300000001],[1522296000,24085.597300000001],[1522382400,24085.597300000001],[1522468800,24085.597300000001],[1522555200,24085.597300000001],[1522641600,24085.597300000001],[1522728000,24085.597300000001],[1522814400,24085.597300000001],[1522900800,24085.597300000001],[1522987200,24085.597300000001],[1523073600,24085.597300000001],[1523160000,24085.597300000001],[1523246400,24085.597300000001],[1523332800,24085.597300000001],[1523419200,24085.597300000001],[1523505600,24085.597300000001],[1523592000,24085.597300000001],[1523678400,24085.597300000001],[1523764800,24085.597300000001],[1523851200,24085.597300000001],[1523937600,24085.597300000001],[1524024000,24085.597300000001],[1524110400,24085.597300000001],[1524196800,24085.597300000001],[1524283200,24085.597300000001],[1524369600,24085.597300000001],[1524456000,24085.597300000001],[1524542400,24085.597300000001],[1524628800,24085.597300000001],[1524715200,24085.597300000001],[1524801600,24085.597300000001],[1524888000,24085.597300000001],[1524974400,24085.597300000001],[1525060800,24085.597300000001],[1525147200,24085.597300000001],[1525233600,24085.597300000001],[1525320000,24085.597300000001],[1525406400,24085.597300000001],[1525492800,24085.597300000001],[1525579200,24085.597300000001],[1525665600,24085.597300000001],[1525752000,24085.597300000001],[1525838400,24085.597300000001],[1525924800,24085.597300000001],[1526011200,24085.597300000001],[1526097600,24085.597300000001],[1526184000,24085.597300000001],[1526270400,24085.597300000001],[1526356800,24085.597300000001],[1526443200,24085.597300000001],[1526529600,24085.597300000001],[1526616000,24085.597300000001],[1526702400,24085.597300000001],[1526788800,24085.597300000001],[1526875200,24085.597300000001],[1526961600,24085.597300000001],[1527048000,24085.597300000001],[1527134400,24085.597300000001],[1527220800,24085.597300000001],[1527307200,24085.597300000001],[1527393600,24085.597300000001],[1527480000,24085.597300000001],[1527566400,24085.597300000001],[1527652800,24085.597300000001],[1527739200,24085.597300000001],[1527825600,24085.597300000001],[1527912000,24085.597300000001],[1527998400,24085.597300000001],[1528084800,24085.597300000001],[1528171200,24085.597300000001],[1528257600,24085.597300000001],[1528344000,24085.597300000001],[1528430400,24085.597300000001],[1528516800,24085.597300000001],[1528603200,24085.597300000001],[1528689600,24085.597300000001],[1528776000,24085.597300000001],[1528862400,24085.597300000001],[1528948800,24085.597300000001],[1529035200,24085.597300000001],[1529121600,24085.597300000001],[1529208000,24085.597300000001],[1529294400,24085.597300000001],[1529380800,24085.597300000001],[1529467200,24085.597300000001],[1529553600,24085.597300000001],[1529640000,24085.597300000001],[1529726400,24085.597300000001],[1529812800,24085.597300000001],[1529899200,24085.597300000001],[1529985600,24085.597300000001],[1530072000,24085.597300000001],[1530158400,24085.597300000001],[1530244800,24085.597300000001],[1530331200,24085.597300000001],[1530417600,24085.597300000001],[1530504000,24085.597300000001],[1530590400,24085.597300000001],[1530676800,24085.597300000001],[1530763200,24085.597300000001],[1530849600,24085.597300000001],[1530936000,24085.597300000001],[1531022400,24085.597300000001],[1531108800,24085.597300000001],[1531195200,24085.597300000001],[1531281600,24085.597300000001],[1531368000,24085.597300000001],[1531454400,24085.597300000001],[1531540800,24085.597300000001],[1531627200,24085.597300000001],[1531713600,24085.597300000001],[1531800000,24085.597300000001],[1531886400,24085.597300000001],[1531972800,24085.597300000001],[1532059200,24085.597300000001],[1532145600,24085.597300000001],[1532232000,24085.597300000001],[1532318400,24085.597300000001],[1532404800,24085.597300000001],[1532491200,24085.597300000001],[1532577600,24085.597300000001],[1532664000,24085.597300000001],[1532750400,24085.597300000001],[1532836800,24085.597300000001],[1532923200,24085.597300000001],[1533009600,24085.597300000001],[1533096000,24085.597300000001],[1533182400,24085.597300000001],[1533268800,24085.597300000001],[1533355200,24085.597300000001],[1533441600,24085.597300000001],[1533528000,24085.597300000001],[1533614400,24085.597300000001],[1533700800,24085.597300000001],[1533787200,24085.597300000001],[1533873600,24085.597300000001],[1533960000,24085.597300000001],[1534046400,24085.597300000001],[1534132800,24085.597300000001],[1534219200,24085.597300000001],[1534305600,24085.597300000001],[1534392000,24085.597300000001],[1534478400,24085.597300000001],[1534564800,24085.597300000001],[1534651200,24085.597300000001],[1534737600,24085.597300000001],[1534824000,24085.597300000001],[1534910400,24085.597300000001],[1534996800,24085.597300000001],[1535083200,24085.597300000001],[1535169600,24085.597300000001],[1535256000,24085.597300000001],[1535342400,24085.597300000001],[1535428800,24085.597300000001],[1535515200,24085.597300000001],[1535601600,24085.597300000001],[1535688000,24085.597300000001],[1535774400,24085.597300000001],[1535860800,24085.597300000001],[1535947200,24085.597300000001],[1536033600,24085.597300000001],[1536120000,24085.597300000001],[1536206400,24085.597300000001],[1536292800,24085.597300000001],[1536379200,24085.597300000001],[1536465600,24085.597300000001],[1536552000,24085.597300000001],[1536638400,24085.597300000001],[1536724800,24085.597300000001],[1536811200,24085.597300000001],[1536897600,24085.597300000001],[1536984000,24085.597300000001],[1537070400,24085.597300000001],[1537156800,24085.597300000001],[1537243200,24085.597300000001],[1537329600,24085.597300000001],[1537416000,24085.597300000001],[1537502400,24085.597300000001],[1537588800,24085.597300000001],[1537675200,24085.597300000001],[1537761600,24085.597300000001],[1537848000,24085.597300000001],[1537934400,24085.597300000001],[1538020800,24085.597300000001],[1538107200,24085.597300000001],[1538193600,24085.597300000001],[1538280000,24085.597300000001],[1538366400,24085.597300000001],[1538452800,24085.597300000001],[1538539200,24085.597300000001],[1538625600,24085.597300000001],[1538712000,24085.597300000001],[1538798400,24085.597300000001],[1538884800,24085.597300000001],[1538971200,24085.597300000001],[1539057600,24085.597300000001],[1539144000,24085.597300000001],[1539230400,24085.597300000001],[1539316800,24085.597300000001],[1539403200,24085.597300000001],[1539489600,24085.597300000001],[1539576000,24085.597300000001],[1539662400,24085.597300000001],[1539748800,24085.597300000001],[1539835200,24085.597300000001],[1539921600,24085.597300000001],[1540008000,24085.597300000001],[1540094400,24085.597300000001],[1540180800,24085.597300000001],[1540267200,24085.597300000001],[1540353600,24085.597300000001],[1540440000,24085.597300000001],[1540526400,24085.597300000001],[1540612800,24085.597300000001],[1540699200,24085.597300000001],[1540785600,24085.597300000001],[1540872000,24085.597300000001],[1540958400,24085.597300000001],[1541044800,24085.597300000001],[1541131200,24085.597300000001],[1541217600,24085.597300000001],[1541304000,24085.597300000001],[1541394000,24085.597300000001],[1541480400,24085.597300000001],[1541566800,24085.597300000001],[1541653200,24085.597300000001],[1541739600,24085.597300000001],[1541826000,24085.597300000001],[1541912400,24085.597300000001],[1541998800,24085.597300000001],[1542085200,24085.597300000001],[1542171600,24085.597300000001],[1542258000,24085.597300000001],[1542344400,24085.597300000001],[1542430800,24085.597300000001],[1542517200,24085.597300000001],[1542603600,24085.597300000001],[1542690000,24085.597300000001],[1542776400,24085.597300000001],[1542862800,24085.597300000001],[1542949200,24085.597300000001],[1543035600,24085.597300000001],[1543122000,24085.597300000001],[1543208400,24085.597300000001],[1543294800,24085.597300000001],[1543381200,24085.597300000001],[1543467600,24085.597300000001],[1543554000,24085.597300000001],[1543640400,24085.597300000001],[1543726800,24085.597300000001],[1543813200,24085.597300000001],[1543899600,24085.597300000001],[1543986000,24085.597300000001],[1544072400,24085.597300000001],[1544158800,24085.597300000001],[1544245200,24085.597300000001],[1544331600,24085.597300000001],[1544418000,24085.597300000001],[1544504400,24085.597300000001],[1544590800,24085.597300000001],[1544677200,24085.597300000001],[1544763600,24085.597300000001],[1544850000,24085.597300000001],[1544936400,24085.597300000001],[1545022800,24085.597300000001],[1545109200,24085.597300000001],[1545195600,24085.597300000001],[1545282000,24085.597300000001],[1545368400,24085.597300000001],[1545454800,24085.597300000001],[1545541200,24085.597300000001],[1545627600,24085.597300000001],[1545714000,24085.597300000001],[1545800400,24085.597300000001],[1545886800,24085.597300000001],[1545973200,24085.597300000001],[1546059600,24085.597300000001],[1546146000,24085.597300000001],[1546232400,24085.597300000001],[1546318800,24085.597300000001],[1546405200,24085.597300000001],[1546491600,24085.597300000001],[1546578000,24085.597300000001],[1546664400,24085.597300000001],[1546750800,24085.597300000001],[1546837200,24085.597300000001],[1546923600,24085.597300000001],[1547010000,24085.597300000001],[1547096400,24085.597300000001],[1547182800,24085.597300000001],[1547269200,24085.597300000001],[1547355600,24085.597300000001],[1547442000,24085.597300000001],[1547528400,24085.597300000001],[1547614800,24085.597300000001],[1547701200,24085.597300000001],[1547787600,24085.597300000001],[1547874000,24085.597300000001],[1547960400,24085.597300000001],[1548046800,24085.597300000001],[1548133200,24085.597300000001],[1548219600,24085.597300000001],[1548306000,24085.597300000001],[1548392400,24085.597300000001],[1548478800,24085.597300000001],[1548565200,24085.597300000001],[1548651600,24085.597300000001],[1548738000,24085.597300000001],[1548824400,24085.597300000001],[1548910800,24085.597300000001],[1548997200,24085.597300000001],[1549083600,24085.597300000001],[1549170000,24085.597300000001],[1549256400,24085.597300000001],[1549342800,24085.597300000001],[1549429200,24085.597300000001],[1549515600,24085.597300000001],[1549602000,24085.597300000001],[1549688400,24085.597300000001],[1549774800,24085.597300000001],[1549861200,24085.597300000001],[1549947600,24085.597300000001],[1550034000,24085.597300000001],[1550120400,24085.597300000001],[1550206800,24085.597300000001],[1550293200,24085.597300000001],[1550379600,24085.597300000001],[1550466000,24085.597300000001],[1550552400,24085.597300000001],[1550638800,24085.597300000001],[1550725200,24085.597300000001],[1550811600,24085.597300000001],[1550898000,24085.597300000001],[1550984400,24085.597300000001],[1551070800,24085.597300000001],[1551157200,24085.597300000001],[1551243600,24085.597300000001],[1551330000,24085.597300000001],[1551416400,24085.597300000001],[1551502800,24085.597300000001],[1551589200,24085.597300000001],[1551675600,24085.597300000001],[1551762000,24085.597300000001],[1551848400,24085.597300000001],[1551934800,24085.597300000001],[1552021200,24085.597300000001],[1552107600,24085.597300000001],[1552194000,24085.597300000001],[1552276800,24085.597300000001],[1552363200,24085.597300000001],[1552449600,24085.597300000001],[1552536000,24085.597300000001],[1552622400,24085.597300000001],[1552708800,24085.597300000001],[1552795200,24085.597300000001],[1552881600,24085.597300000001],[1552968000,24085.597300000001],[1553054400,24085.597300000001],[1553140800,24085.597300000001],[1553227200,24085.597300000001],[1553313600,24085.597300000001],[1553400000,24085.597300000001],[1553486400,24085.597300000001],[1553572800,24085.597300000001],[1553659200,24085.597300000001],[1553745600,24085.597300000001],[1553832000,24085.597300000001],[1553918400,24085.597300000001],[1554004800,24085.597300000001],[1554091200,24085.597300000001],[1554177600,24085.597300000001],[1554264000,24085.597300000001],[1554350400,24085.597300000001],[1554436800,24085.597300000001],[1554523200,24085.597300000001],[1554609600,24085.597300000001],[1554696000,24085.597300000001],[1554782400,24085.597300000001],[1554868800,24085.597300000001],[1554955200,24085.597300000001],[1555041600,24085.597300000001],[1555128000,24085.597300000001],[1555214400,24085.597300000001],[1555300800,24085.597300000001],[1555387200,24085.597300000001],[1555473600,24085.597300000001],[1555560000,24085.597300000001],[1555646400,24085.597300000001],[1555732800,24085.597300000001],[1555819200,24085.597300000001],[1555905600,24085.597300000001],[1555992000,24085.597300000001],[1556078400,24085.597300000001],[1556164800,24085.597300000001],[1556251200,24085.597300000001],[1556337600,24085.597300000001],[1556424000,24085.597300000001],[1556510400,24085.597300000001],[1556596800,24085.597300000001],[1556683200,24085.597300000001],[1556769600,24085.597300000001],[1556856000,24085.597300000001],[1556942400,24085.597300000001],[1557028800,24085.597300000001],[1557115200,24085.597300000001],[1557201600,24085.597300000001],[1557288000,24085.597300000001],[1557374400,24085.597300000001],[1557460800,24085.597300000001],[1557547200,24085.597300000001],[1557633600,24085.597300000001],[1557720000,24085.597300000001],[1557806400,24085.597300000001],[1557892800,24085.597300000001],[1557979200,24085.597300000001],[1558065600,24085.597300000001],[1558152000,24085.597300000001],[1558238400,24085.597300000001],[1558324800,24085.597300000001],[1558411200,24085.597300000001],[1558497600,24085.597300000001],[1558584000,24085.597300000001],[1558670400,24085.597300000001],[1558756800,24085.597300000001],[1558843200,24085.597300000001],[1558929600,24085.597300000001],[1559016000,24085.597300000001],[1559102400,24085.597300000001],[1559188800,24085.597300000001],[1559275200,24085.597300000001],[1559361600,24085.597300000001],[1559448000,24085.597300000001],[1559534400,24085.597300000001],[1559620800,24085.597300000001],[1559707200,24085.597300000001],[1559793600,24085.597300000001],[1559880000,24085.597300000001],[1559966400,24085.597300000001],[1560052800,24085.597300000001],[1560139200,24085.597300000001],[1560225600,24085.597300000001],[1560312000,24085.597300000001],[1560398400,24085.597300000001],[1560484800,24085.597300000001],[1560571200,24085.597300000001],[1560657600,24085.597300000001],[1560744000,24085.597300000001],[1560830400,24085.597300000001],[1560916800,24085.597300000001],[1561003200,24085.597300000001],[1561089600,24085.597300000001],[1561176000,24085.597300000001],[1561262400,24085.597300000001],[1561348800,24085.597300000001],[1561435200,24085.597300000001],[1561521600,24085.597300000001],[1561608000,24085.597300000001],[1561694400,24085.597300000001],[1561780800,24085.597300000001],[1561867200,24085.597300000001],[1561953600,24085.597300000001],[1562040000,33732.114600000001],[1625112000,33732.114600000001],[1625198400,46184.803399999997],[1625284800,46184.803399999997],[1625371200,46184.803399999997],[1625457600,46184.803399999997],[1625544000,46184.803399999997],[1625630400,46184.803399999997],[1625716800,46184.803399999997],[1625803200,46184.803399999997],[1625889600,46184.803399999997],[1625976000,46184.803399999997],[1626062400,46184.803399999997],[1626148800,46184.803399999997],[1626235200,46184.803399999997],[1626321600,46184.803399999997],[1626408000,46184.803399999997],[1626494400,46184.803399999997],[1626580800,46184.803399999997],[1626667200,46184.803399999997],[1626753600,46184.803399999997],[1626840000,46184.803399999997],[1626926400,46184.803399999997],[1627012800,46184.803399999997],[1627099200,46184.803399999997],[1627185600,46184.803399999997],[1627272000,46184.803399999997],[1627358400,46184.803399999997],[1627444800,46184.803399999997],[1627531200,46184.803399999997],[1627617600,46184.803399999997],[1627704000,46184.803399999997],[1627790400,46184.803399999997],[1627876800,46184.803399999997],[1627963200,46184.803399999997],[1628049600,46184.803399999997],[1628136000,46184.803399999997],[1628222400,46184.803399999997],[1628308800,46184.803399999997],[1628395200,46184.803399999997],[1628481600,46184.803399999997],[1628568000,46184.803399999997],[1628654400,46184.803399999997],[1628740800,46184.803399999997],[1628827200,46184.803399999997],[1628913600,46184.803399999997],[1629000000,46184.803399999997],[1629086400,46184.803399999997],[1629172800,46184.803399999997],[1629259200,46184.803399999997],[1629345600,46184.803399999997],[1629432000,46184.803399999997],[1629518400,46184.803399999997],[1629604800,46184.803399999997],[1629691200,46184.803399999997],[1629777600,46184.803399999997],[1629864000,46184.803399999997],[1629950400,46184.803399999997],[1630036800,46184.803399999997],[1630123200,46184.803399999997],[1630209600,46184.803399999997],[1630296000,46184.803399999997],[1630382400,46184.803399999997],[1630468800,46184.803399999997],[1630555200,46184.803399999997],[1630641600,46184.803399999997],[1630728000,46184.803399999997],[1630814400,46184.803399999997],[1630900800,46184.803399999997],[1630987200,46184.803399999997],[1631073600,46184.803399999997],[1631160000,46184.803399999997],[1631246400,46184.803399999997],[1631332800,46184.803399999997],[1631419200,46184.803399999997],[1631505600,46184.803399999997],[1631592000,46184.803399999997],[1631678400,46184.803399999997],[1631764800,46184.803399999997],[1631851200,46184.803399999997],[1631937600,46184.803399999997],[1632024000,46184.803399999997],[1632110400,46184.803399999997],[1632196800,46184.803399999997],[1632283200,46184.803399999997],[1632369600,46184.803399999997],[1632456000,46184.803399999997],[1632542400,46184.803399999997],[1632628800,46184.803399999997],[1632715200,46184.803399999997],[1632801600,46184.803399999997],[1632888000,46184.803399999997],[1632974400,46184.803399999997],[1633060800,46184.803399999997],[1633147200,46184.803399999997],[1633233600,46184.803399999997],[1633320000,46184.803399999997],[1633406400,46184.803399999997],[1633492800,46184.803399999997],[1633579200,46184.803399999997],[1633665600,46184.803399999997],[1633752000,46184.803399999997],[1633838400,46184.803399999997],[1633924800,46184.803399999997],[1634011200,46184.803399999997],[1634097600,46184.803399999997],[1634184000,46184.803399999997],[1634270400,46184.803399999997],[1634356800,46184.803399999997],[1634443200,46184.803399999997],[1634529600,46184.803399999997],[1634616000,46184.803399999997],[1634702400,46184.803399999997],[1634788800,46184.803399999997],[1634875200,46184.803399999997],[1634961600,46184.803399999997],[1635048000,46184.803399999997],[1635134400,46184.803399999997],[1635220800,46184.803399999997],[1635307200,46184.803399999997],[1635393600,46184.803399999997],[1635480000,46184.803399999997],[1635566400,46184.803399999997],[1635652800,46184.803399999997],[1635739200,46184.803399999997],[1635825600,46184.803399999997],[1635912000,46184.803399999997],[1635998400,46184.803399999997],[1636084800,46184.803399999997],[1636171200,46184.803399999997],[1636257600,46184.803399999997],[1636347600,46184.803399999997],[1636434000,46184.803399999997],[1636520400,46184.803399999997],[1636606800,46184.803399999997],[1636693200,46184.803399999997],[1636779600,46184.803399999997],[1636866000,46184.803399999997],[1636952400,46184.803399999997],[1637038800,46184.803399999997],[1637125200,46184.803399999997],[1637211600,46184.803399999997],[1637298000,46184.803399999997],[1637384400,46184.803399999997],[1637470800,46184.803399999997],[1637557200,46184.803399999997],[1637643600,46184.803399999997],[1637730000,46184.803399999997],[1637816400,46184.803399999997],[1637902800,46184.803399999997],[1637989200,46184.803399999997],[1638075600,46184.803399999997],[1638162000,46184.803399999997],[1638248400,46184.803399999997],[1638334800,46184.803399999997],[1638421200,46184.803399999997],[1638507600,46184.803399999997],[1638594000,46184.803399999997],[1638680400,46184.803399999997],[1638766800,46184.803399999997],[1638853200,46184.803399999997],[1638939600,46184.803399999997],[1639026000,46184.803399999997],[1639112400,46184.803399999997],[1639198800,46184.803399999997],[1639285200,46184.803399999997],[1639371600,46184.803399999997],[1639458000,46184.803399999997],[1639544400,46184.803399999997],[1639630800,46184.803399999997],[1639717200,46184.803399999997],[1639803600,46184.803399999997],[1639890000,46184.803399999997],[1639976400,46184.803399999997],[1640062800,46184.803399999997],[1640149200,46184.803399999997],[1640235600,46184.803399999997],[1640322000,46184.803399999997],[1640408400,46184.803399999997],[1640494800,46184.803399999997],[1640581200,46184.803399999997],[1640667600,46184.803399999997],[1640754000,46184.803399999997],[1640840400,46184.803399999997],[1640926800,46184.803399999997],[1641013200,46184.803399999997],[1641099600,46184.803399999997],[1641186000,46184.803399999997],[1641272400,46184.803399999997],[1641358800,46184.803399999997],[1641445200,46184.803399999997],[1641531600,46184.803399999997],[1641618000,46184.803399999997],[1641704400,46184.803399999997],[1641790800,46184.803399999997],[1641877200,46184.803399999997],[1641963600,46184.803399999997],[1642050000,46184.803399999997],[1642136400,46184.803399999997],[1642222800,46184.803399999997],[1642309200,46184.803399999997],[1642395600,46184.803399999997],[1642482000,46184.803399999997],[1642568400,46184.803399999997],[1642654800,46184.803399999997],[1642741200,46184.803399999997],[1642827600,46184.803399999997],[1642914000,46184.803399999997],[1643000400,46184.803399999997],[1643086800,46184.803399999997],[1643173200,46184.803399999997],[1643259600,46184.803399999997],[1643346000,46184.803399999997],[1643432400,46184.803399999997],[1643518800,46184.803399999997],[1643605200,46184.803399999997],[1643691600,46184.803399999997],[1643778000,46184.803399999997],[1643864400,46184.803399999997],[1643950800,46184.803399999997],[1644037200,46184.803399999997],[1644123600,46184.803399999997],[1644210000,46184.803399999997],[1644296400,46184.803399999997],[1644382800,46184.803399999997],[1644469200,46184.803399999997],[1644555600,46184.803399999997],[1644642000,46184.803399999997],[1644728400,46184.803399999997],[1644814800,46184.803399999997],[1644901200,46184.803399999997],[1644987600,46184.803399999997],[1645074000,46184.803399999997],[1645160400,46184.803399999997],[1645246800,46184.803399999997],[1645333200,46184.803399999997],[1645419600,46184.803399999997],[1645506000,46184.803399999997],[1645592400,46184.803399999997],[1645678800,46184.803399999997],[1645765200,46184.803399999997],[1645851600,46184.803399999997],[1645938000,46184.803399999997],[1646024400,46184.803399999997],[1646110800,46184.803399999997],[1646197200,46184.803399999997],[1646283600,46184.803399999997],[1646370000,46184.803399999997],[1646456400,46184.803399999997],[1646542800,46184.803399999997],[1646629200,46184.803399999997],[1646715600,46184.803399999997],[1646802000,46184.803399999997],[1646888400,46184.803399999997],[1646974800,46184.803399999997],[1647061200,46184.803399999997],[1647147600,46184.803399999997],[1647230400,46184.803399999997],[1647316800,46184.803399999997],[1647403200,46184.803399999997],[1647489600,46184.803399999997],[1647576000,46184.803399999997],[1647662400,46184.803399999997],[1647748800,46184.803399999997],[1647835200,46184.803399999997],[1647921600,46184.803399999997],[1648008000,46184.803399999997],[1648094400,46184.803399999997],[1648180800,46184.803399999997],[1648267200,46184.803399999997],[1648353600,46184.803399999997],[1648440000,46184.803399999997],[1648526400,46184.803399999997],[1648612800,46184.803399999997],[1648699200,46184.803399999997],[1648785600,46184.803399999997],[1648872000,46184.803399999997],[1648958400,46184.803399999997],[1649044800,46184.803399999997],[1649131200,46184.803399999997],[1649217600,46184.803399999997],[1649304000,46184.803399999997],[1649390400,46184.803399999997],[1649476800,46184.803399999997],[1649563200,46184.803399999997],[1649649600,46184.803399999997],[1649736000,46184.803399999997],[1649822400,46184.803399999997],[1649908800,46184.803399999997],[1649995200,46184.803399999997],[1650081600,46184.803399999997],[1650168000,46184.803399999997],[1650254400,46184.803399999997],[1650340800,46184.803399999997],[1650427200,46184.803399999997],[1650513600,46184.803399999997],[1650600000,46184.803399999997],[1650686400,46184.803399999997],[1650772800,46184.803399999997],[1650859200,46184.803399999997],[1650945600,46184.803399999997],[1651032000,46184.803399999997],[1651118400,46184.803399999997],[1651204800,46184.803399999997],[1651291200,46184.803399999997],[1651377600,46184.803399999997],[1651464000,46184.803399999997],[1651550400,46184.803399999997],[1651636800,46184.803399999997],[1651723200,46184.803399999997],[1651809600,46184.803399999997],[1651896000,46184.803399999997],[1651982400,46184.803399999997],[1652068800,46184.803399999997],[1652155200,46184.803399999997],[1652241600,46184.803399999997],[1652328000,46184.803399999997],[1652414400,46184.803399999997],[1652500800,46184.803399999997],[1652587200,46184.803399999997],[1652673600,46184.803399999997],[1652760000,46184.803399999997],[1652846400,46184.803399999997],[1652932800,46184.803399999997],[1653019200,46184.803399999997],[1653105600,46184.803399999997],[1653192000,46184.803399999997],[1653278400,46184.803399999997],[1653364800,46184.803399999997],[1653451200,46184.803399999997],[1653537600,46184.803399999997],[1653624000,46184.803399999997],[1653710400,46184.803399999997],[1653796800,46184.803399999997],[1653883200,46184.803399999997],[1653969600,46184.803399999997],[1654056000,46184.803399999997],[1654142400,46184.803399999997],[1654228800,46184.803399999997],[1654315200,46184.803399999997],[1654401600,46184.803399999997],[1654488000,46184.803399999997],[1654574400,46184.803399999997],[1654660800,46184.803399999997],[1654747200,46184.803399999997],[1654833600,46184.803399999997],[1654920000,46184.803399999997],[1655006400,46184.803399999997],[1655092800,46184.803399999997],[1655179200,46184.803399999997],[1655265600,46184.803399999997],[1655352000,46184.803399999997],[1655438400,46184.803399999997],[1655524800,46184.803399999997],[1655611200,46184.803399999997],[1655697600,46184.803399999997],[1655784000,46184.803399999997],[1655870400,46184.803399999997],[1655956800,46184.803399999997],[1656043200,46184.803399999997],[1656129600,46184.803399999997],[1656216000,46184.803399999997],[1656302400,46184.803399999997],[1656388800,46184.803399999997],[1656475200,46184.803399999997],[1656561600,46184.803399999997],[1656648000,46184.803399999997],[1656734400,48489.075900000003],[1656820800,48489.075900000003],[1656907200,48489.075900000003],[1656993600,48489.075900000003],[1657080000,48489.075900000003],[1657166400,48489.075900000003],[1657252800,48489.075900000003],[1657339200,48489.075900000003],[1657425600,48489.075900000003],[1657512000,48489.075900000003],[1657598400,48489.075900000003],[1657684800,48489.075900000003],[1657771200,48489.075900000003],[1657857600,48489.075900000003],[1657944000,48489.075900000003],[1658030400,48489.075900000003],[1658116800,48489.075900000003],[1658203200,48489.075900000003],[1658289600,48489.075900000003],[1658376000,48489.075900000003],[1658462400,48489.075900000003],[1658548800,48489.075900000003],[1658635200,48489.075900000003],[1658721600,48489.075900000003],[1658808000,48489.075900000003],[1658894400,48489.075900000003],[1658980800,48489.075900000003],[1659067200,48489.075900000003],[1659153600,48489.075900000003],[1659240000,48489.075900000003],[1659326400,48489.075900000003],[1659412800,48489.075900000003],[1659499200,48489.075900000003],[1659585600,48489.075900000003],[1659672000,48489.075900000003],[1659758400,48489.075900000003],[1659844800,48489.075900000003],[1659931200,48489.075900000003],[1660017600,48489.075900000003],[1660104000,48489.075900000003],[1660190400,48489.075900000003],[1660276800,48489.075900000003],[1660363200,48489.075900000003],[1660449600,48489.075900000003],[1660536000,48489.075900000003],[1660622400,48489.075900000003],[1660708800,48489.075900000003],[1660795200,48489.075900000003],[1660881600,48489.075900000003],[1660968000,48489.075900000003],[1661054400,48489.075900000003],[1661140800,48489.075900000003],[1661227200,48489.075900000003],[1661313600,48489.075900000003],[1661400000,48489.075900000003],[1661486400,48489.075900000003],[1661572800,48489.075900000003],[1661659200,48489.075900000003],[1661745600,48489.075900000003],[1661832000,48489.075900000003],[1661918400,48489.075900000003],[1662004800,48489.075900000003],[1662091200,48489.075900000003],[1662177600,48489.075900000003],[1662264000,48489.075900000003],[1662350400,48489.075900000003],[1662436800,48489.075900000003],[1662523200,48489.075900000003],[1662609600,48489.075900000003],[1662696000,48489.075900000003],[1662782400,48489.075900000003],[1662868800,48489.075900000003],[1662955200,48489.075900000003],[1663041600,48489.075900000003],[1663128000,48489.075900000003],[1663214400,48489.075900000003],[1663300800,48489.075900000003],[1663387200,48489.075900000003],[1663473600,48489.075900000003],[1663560000,48489.075900000003],[1663646400,48489.075900000003],[1663732800,48489.075900000003],[1663819200,48489.075900000003],[1663905600,48489.075900000003],[1663992000,48489.075900000003],[1664078400,48489.075900000003],[1664164800,48489.075900000003],[1664251200,48489.075900000003],[1664337600,48489.075900000003],[1664424000,48489.075900000003],[1664510400,48489.075900000003],[1664596800,48489.075900000003],[1664683200,48489.075900000003],[1664769600,48489.075900000003],[1664856000,48489.075900000003],[1664942400,48489.075900000003],[1665028800,48489.075900000003],[1665115200,48489.075900000003],[1665201600,48489.075900000003],[1665288000,48489.075900000003],[1665374400,48489.075900000003],[1665460800,48489.075900000003],[1665547200,48489.075900000003],[1665633600,48489.075900000003],[1665720000,48489.075900000003],[1665806400,48489.075900000003],[1665892800,48489.075900000003],[1665979200,48489.075900000003],[1666065600,48489.075900000003],[1666152000,48489.075900000003],[1666238400,48489.075900000003],[1666324800,48489.075900000003],[1666411200,48489.075900000003],[1666497600,48489.075900000003],[1666584000,48489.075900000003],[1666670400,48489.075900000003],[1666756800,48489.075900000003],[1666843200,48489.075900000003],[1666929600,48489.075900000003],[1667016000,48489.075900000003],[1667102400,48489.075900000003],[1667188800,48489.075900000003],[1667275200,48489.075900000003],[1667361600,48489.075900000003],[1667448000,48489.075900000003],[1667534400,48489.075900000003],[1667620800,48489.075900000003],[1667707200,48489.075900000003],[1667797200,48489.075900000003],[1667883600,48489.075900000003],[1667970000,48489.075900000003],[1668056400,48489.075900000003],[1668142800,48489.075900000003],[1668229200,48489.075900000003],[1668315600,48489.075900000003],[1668402000,48489.075900000003],[1668488400,48489.075900000003],[1668574800,48489.075900000003],[1668661200,48489.075900000003],[1668747600,48489.075900000003],[1668834000,48489.075900000003],[1668920400,48489.075900000003],[1669006800,48489.075900000003],[1669093200,48489.075900000003],[1669179600,48489.075900000003],[1669266000,48489.075900000003],[1669352400,48489.075900000003],[1669438800,48489.075900000003],[1669525200,48489.075900000003],[1669611600,48489.075900000003],[1669698000,48489.075900000003],[1669784400,48489.075900000003],[1669870800,48489.075900000003],[1669957200,48489.075900000003],[1670043600,48489.075900000003],[1670130000,48489.075900000003],[1670216400,48489.075900000003],[1670302800,48489.075900000003],[1670389200,48489.075900000003],[1670475600,48489.075900000003],[1670562000,48489.075900000003],[1670648400,48489.075900000003],[1670734800,48489.075900000003],[1670821200,48489.075900000003],[1670907600,48489.075900000003],[1670994000,48489.075900000003],[1671080400,48489.075900000003],[1671166800,48489.075900000003],[1671253200,48489.075900000003],[1671339600,48489.075900000003],[1671426000,48489.075900000003],[1671512400,48489.075900000003],[1671598800,48489.075900000003],[1671685200,48489.075900000003],[1671771600,48489.075900000003],[1671858000,48489.075900000003],[1671944400,48489.075900000003],[1672030800,48489.075900000003],[1672117200,48489.075900000003],[1672203600,48489.075900000003],[1672290000,48489.075900000003],[1672376400,48489.075900000003],[1672462800,48489.075900000003],[1672549200,48489.075900000003],[1672635600,48489.075900000003],[1672722000,48489.075900000003],[1672808400,48489.075900000003],[1672894800,48489.075900000003],[1672981200,48489.075900000003],[1673067600,48489.075900000003],[1673154000,48489.075900000003],[1673240400,48489.075900000003],[1673326800,48489.075900000003],[1673413200,48489.075900000003],[1673499600,48489.075900000003],[1673586000,48489.075900000003],[1673672400,48489.075900000003],[1673758800,48489.075900000003],[1673845200,48489.075900000003],[1673931600,48489.075900000003],[1674018000,48489.075900000003],[1674104400,48489.075900000003],[1674190800,48489.075900000003],[1674277200,48489.075900000003],[1674363600,48489.075900000003],[1674450000,48489.075900000003],[1674536400,48489.075900000003],[1674622800,48489.075900000003],[1674709200,48489.075900000003],[1674795600,48489.075900000003],[1674882000,48489.075900000003],[1674968400,48489.075900000003],[1675054800,48489.075900000003],[1675141200,48489.075900000003],[1675227600,48489.075900000003],[1675314000,48489.075900000003],[1675400400,48489.075900000003],[1675486800,48489.075900000003],[1675573200,48489.075900000003],[1675659600,48489.075900000003],[1675746000,48489.075900000003],[1675832400,48489.075900000003],[1675918800,48489.075900000003],[1676005200,48489.075900000003],[1676091600,48489.075900000003],[1676178000,48489.075900000003],[1676264400,48489.075900000003],[1676350800,48489.075900000003],[1676437200,48489.075900000003],[1676523600,48489.075900000003],[1676610000,48489.075900000003],[1676696400,48489.075900000003],[1676782800,48489.075900000003],[1676869200,48489.075900000003],[1676955600,48489.075900000003],[1677042000,48489.075900000003],[1677128400,48489.075900000003],[1677214800,48489.075900000003],[1677301200,48489.075900000003],[1677387600,48489.075900000003],[1677474000,48489.075900000003],[1677560400,48489.075900000003],[1677646800,48489.075900000003],[1677733200,48489.075900000003],[1677819600,48489.075900000003],[1677906000,48489.075900000003],[1677992400,48489.075900000003],[1678078800,48489.075900000003],[1678165200,48489.075900000003],[1678251600,48489.075900000003],[1678338000,48489.075900000003],[1678424400,48489.075900000003],[1678510800,48489.075900000003],[1678597200,48489.075900000003],[1678680000,48489.075900000003],[1678766400,48489.075900000003],[1678852800,48489.075900000003],[1678939200,48489.075900000003],[1679025600,48489.075900000003],[1679112000,48489.075900000003],[1679198400,48489.075900000003],[1679284800,48489.075900000003],[1679371200,48489.075900000003],[1679457600,48489.075900000003],[1679544000,48489.075900000003],[1679630400,48489.075900000003],[1679716800,48489.075900000003],[1679803200,48489.075900000003],[1679889600,48489.075900000003],[1679976000,48489.075900000003],[1680062400,48489.075900000003],[1680148800,48489.075900000003],[1680235200,48489.075900000003],[1680321600,48489.075900000003],[1680408000,48489.075900000003],[1680494400,48489.075900000003],[1680580800,48489.075900000003],[1680667200,48489.075900000003],[1680753600,48489.075900000003],[1680840000,48489.075900000003],[1680926400,48489.075900000003],[1681012800,48489.075900000003],[1681099200,48489.075900000003],[1681185600,48489.075900000003],[1681272000,48489.075900000003],[1681358400,48489.075900000003],[1681444800,48489.075900000003],[1681531200,48489.075900000003],[1681617600,48489.075900000003],[1681704000,48489.075900000003],[1681790400,48489.075900000003],[1681876800,48489.075900000003],[1681963200,48489.075900000003],[1682049600,48489.075900000003],[1682136000,48489.075900000003],[1682222400,48489.075900000003],[1682308800,48489.075900000003],[1682395200,48489.075900000003],[1682481600,48489.075900000003],[1682568000,48489.075900000003],[1682654400,48489.075900000003],[1682740800,48489.075900000003],[1682827200,48489.075900000003],[1682913600,48489.075900000003],[1683000000,48489.075900000003],[1683086400,48489.075900000003],[1683172800,48489.075900000003],[1683259200,48489.075900000003],[1683345600,48489.075900000003],[1683432000,48489.075900000003],[1683518400,48489.075900000003],[1683604800,48489.075900000003],[1683691200,48489.075900000003],[1683777600,48489.075900000003],[1683864000,48489.075900000003],[1683950400,48489.075900000003],[1684036800,48489.075900000003],[1684123200,48489.075900000003],[1684209600,48489.075900000003],[1684296000,48489.075900000003],[1684382400,48489.075900000003],[1684468800,48489.075900000003],[1684555200,48489.075900000003],[1684641600,48489.075900000003],[1684728000,48489.075900000003],[1684814400,48489.075900000003],[1684900800,48489.075900000003],[1684987200,48489.075900000003],[1685073600,48489.075900000003],[1685160000,48489.075900000003],[1685246400,48489.075900000003],[1685332800,48489.075900000003],[1685419200,48489.075900000003],[1685505600,48489.075900000003],[1685592000,48489.075900000003],[1685678400,48489.075900000003],[1685764800,48489.075900000003],[1685851200,48489.075900000003],[1685937600,48489.075900000003],[1686024000,48489.075900000003],[1686110400,48489.075900000003],[1686196800,48489.075900000003],[1686283200,48489.075900000003],[1686369600,48489.075900000003],[1686456000,48489.075900000003],[1686542400,48489.075900000003],[1686628800,48489.075900000003],[1686715200,48489.075900000003],[1686801600,48489.075900000003],[1686888000,48489.075900000003],[1686974400,48489.075900000003],[1687060800,48489.075900000003],[1687147200,48489.075900000003],[1687233600,48489.075900000003],[1687320000,48489.075900000003],[1687406400,48489.075900000003],[1687492800,48489.075900000003],[1687579200,48489.075900000003],[1687665600,48489.075900000003],[1687752000,48489.075900000003],[1687838400,48489.075900000003],[1687924800,48489.075900000003],[1688011200,48489.075900000003],[1688097600,48489.075900000003],[1688184000,48489.075900000003],[1688270400,48489.075900000003],[1688356800,48489.075900000003],[1688443200,48910.916400000002],[1688529600,48910.916400000002],[1688616000,48910.916400000002],[1688702400,48910.916400000002],[1688788800,48910.916400000002],[1688875200,48910.916400000002],[1688961600,48910.916400000002],[1689048000,48910.916400000002],[1689134400,48910.916400000002],[1689220800,48910.916400000002],[1689307200,48910.916400000002],[1689393600,48910.916400000002],[1689480000,48910.916400000002],[1689566400,48910.916400000002],[1689652800,48910.916400000002],[1689739200,48910.916400000002],[1689825600,48910.916400000002],[1689912000,48910.916400000002],[1689998400,48910.916400000002],[1690084800,48910.916400000002],[1690171200,48910.916400000002],[1690257600,48910.916400000002],[1690344000,48910.916400000002],[1690430400,48910.916400000002],[1690516800,48910.916400000002],[1690603200,48910.916400000002],[1690689600,48910.916400000002],[1690776000,48910.916400000002],[1690862400,48910.916400000002],[1690948800,48910.916400000002],[1691035200,48910.916400000002],[1691121600,48910.916400000002],[1691208000,48910.916400000002],[1691294400,48910.916400000002],[1691380800,48910.916400000002],[1691467200,48910.916400000002],[1691553600,48910.916400000002],[1691640000,48910.916400000002],[1691726400,48910.916400000002],[1691812800,48910.916400000002],[1691899200,48910.916400000002],[1691985600,48910.916400000002],[1692072000,48910.916400000002],[1692158400,48910.916400000002],[1692244800,48910.916400000002],[1692331200,48910.916400000002],[1692417600,48910.916400000002],[1692504000,48910.916400000002],[1692590400,48910.916400000002],[1692676800,48910.916400000002],[1692763200,48910.916400000002],[1692849600,48910.916400000002],[1692936000,48910.916400000002],[1693022400,48910.916400000002],[1693108800,48910.916400000002],[1693195200,48910.916400000002],[1693281600,48910.916400000002],[1693368000,48910.916400000002],[1693454400,48910.916400000002],[1693540800,48910.916400000002],[1693627200,48910.916400000002],[1693713600,48910.916400000002],[1693800000,48910.916400000002],[1693886400,48910.916400000002],[1693972800,48910.916400000002],[1694059200,48910.916400000002],[1694145600,48910.916400000002],[1694232000,48910.916400000002],[1694318400,48910.916400000002],[1694404800,48910.916400000002],[1694491200,48910.916400000002],[1694577600,48910.916400000002],[1694664000,48910.916400000002],[1694750400,48910.916400000002],[1694836800,48910.916400000002],[1694923200,48910.916400000002],[1695009600,48910.916400000002],[1695096000,48910.916400000002],[1695182400,48910.916400000002],[1695268800,48910.916400000002],[1695355200,48910.916400000002],[1695441600,48910.916400000002],[1695528000,48910.916400000002],[1695614400,48910.916400000002],[1695700800,48910.916400000002],[1695787200,48910.916400000002],[1695873600,48910.916400000002],[1695960000,48910.916400000002],[1696046400,48910.916400000002],[1696132800,48910.916400000002],[1696219200,48910.916400000002],[1696305600,48910.916400000002],[1696392000,48910.916400000002],[1696478400,48910.916400000002],[1696564800,48910.916400000002],[1696651200,48910.916400000002],[1696737600,48910.916400000002],[1696824000,48910.916400000002],[1696910400,48910.916400000002],[1696996800,48910.916400000002],[1697083200,48910.916400000002],[1697169600,48910.916400000002],[1697256000,48910.916400000002],[1697342400,48910.916400000002],[1697428800,48910.916400000002],[1697515200,48910.916400000002],[1697601600,48910.916400000002],[1697688000,48910.916400000002],[1697774400,48910.916400000002],[1697860800,48910.916400000002],[1697947200,48910.916400000002],[1698033600,48910.916400000002],[1698120000,48910.916400000002],[1698206400,48910.916400000002],[1698292800,48910.916400000002],[1698379200,48910.916400000002],[1698465600,48910.916400000002],[1698552000,48910.916400000002],[1698638400,48910.916400000002],[1698724800,48910.916400000002],[1698811200,48910.916400000002],[1698897600,48910.916400000002],[1698984000,48910.916400000002],[1699070400,48910.916400000002],[1699156800,48910.916400000002],[1699246800,48910.916400000002],[1699333200,48910.916400000002],[1699419600,48910.916400000002],[1699506000,48910.916400000002],[1699592400,48910.916400000002],[1699678800,48910.916400000002],[1699765200,48910.916400000002],[1699851600,48910.916400000002],[1699938000,48910.916400000002],[1700024400,48910.916400000002],[1700110800,48910.916400000002],[1700197200,48910.916400000002],[1700283600,48910.916400000002],[1700370000,48910.916400000002],[1700456400,48910.916400000002],[1700542800,48910.916400000002],[1700629200,48910.916400000002],[1700715600,48910.916400000002],[1700802000,48910.916400000002],[1700888400,48910.916400000002],[1700974800,48910.916400000002],[1701061200,48910.916400000002],[1701147600,48910.916400000002],[1701234000,48910.916400000002],[1701320400,48910.916400000002],[1701406800,48910.916400000002],[1701493200,48910.916400000002],[1701579600,48910.916400000002],[1701666000,48910.916400000002],[1701752400,48910.916400000002],[1701838800,48910.916400000002],[1701925200,48910.916400000002],[1702011600,48910.916400000002],[1702098000,48910.916400000002],[1702184400,48910.916400000002],[1702270800,48910.916400000002],[1702357200,48910.916400000002],[1702443600,48910.916400000002],[1702530000,48910.916400000002],[1702616400,48910.916400000002],[1702702800,48910.916400000002],[1702789200,48910.916400000002],[1702875600,48910.916400000002],[1702962000,48910.916400000002],[1703048400,48910.916400000002],[1703134800,48910.916400000002],[1703221200,48910.916400000002],[1703307600,48910.916400000002],[1703394000,48910.916400000002],[1703480400,48910.916400000002],[1703566800,48910.916400000002],[1703653200,48910.916400000002],[1703739600,48910.916400000002],[1703826000,48910.916400000002],[1703912400,48910.916400000002],[1703998800,48910.916400000002],[1704085200,48910.916400000002],[1704171600,48910.916400000002],[1704258000,48910.916400000002],[1704344400,48910.916400000002],[1704430800,48910.916400000002],[1704517200,48910.916400000002],[1704603600,48910.916400000002],[1704690000,48910.916400000002],[1704776400,48910.916400000002],[1704862800,48910.916400000002],[1704949200,48910.916400000002],[1705035600,48910.916400000002],[1705122000,48910.916400000002],[1705208400,48910.916400000002],[1705294800,48910.916400000002],[1705381200,48910.916400000002],[1705467600,48910.916400000002],[1705554000,48910.916400000002],[1705640400,48910.916400000002],[1705726800,48910.916400000002],[1705813200,48910.916400000002],[1705899600,48910.916400000002],[1705986000,48910.916400000002],[1706072400,48910.916400000002],[1706158800,48910.916400000002],[1706245200,48910.916400000002],[1706331600,48910.916400000002],[1706418000,48910.916400000002],[1706504400,48910.916400000002],[1706590800,48910.916400000002],[1706677200,48910.916400000002],[1706763600,48910.916400000002],[1706850000,48910.916400000002],[1706936400,48910.916400000002],[1707022800,48910.916400000002],[1707109200,48910.916400000002],[1707195600,48910.916400000002],[1707282000,48910.916400000002],[1707368400,48910.916400000002],[1707454800,48910.916400000002],[1707541200,48910.916400000002],[1707627600,48910.916400000002],[1707714000,48910.916400000002],[1707800400,48910.916400000002],[1707886800,48910.916400000002],[1707973200,48910.916400000002],[1708059600,48910.916400000002],[1708146000,48910.916400000002],[1708232400,48910.916400000002],[1708318800,48910.916400000002],[1708405200,48910.916400000002],[1708491600,48910.916400000002],[1708578000,48910.916400000002],[1708664400,48910.916400000002],[1708750800,48910.916400000002],[1708837200,48910.916400000002],[1708923600,48910.916400000002],[1709010000,48910.916400000002],[1709096400,48910.916400000002],[1709182800,48910.916400000002],[1709269200,48910.916400000002],[1709355600,48910.916400000002],[1709442000,48910.916400000002],[1709528400,48910.916400000002],[1709614800,48910.916400000002],[1709701200,48910.916400000002],[1709787600,48910.916400000002],[1709874000,48910.916400000002],[1709960400,48910.916400000002],[1710046800,48910.916400000002],[1710129600,48910.916400000002],[1710216000,48910.916400000002],[1710302400,48910.916400000002],[1710388800,48910.916400000002],[1710475200,48910.916400000002],[1710561600,48910.916400000002],[1710648000,48910.916400000002],[1710734400,48910.916400000002],[1710820800,48910.916400000002],[1710907200,48910.916400000002],[1710993600,48910.916400000002],[1711080000,48910.916400000002],[1711166400,48910.916400000002],[1711252800,48910.916400000002],[1711339200,48910.916400000002],[1711425600,48910.916400000002],[1711512000,48910.916400000002],[1711598400,48910.916400000002],[1711684800,48910.916400000002],[1711771200,48910.916400000002],[1711857600,48910.916400000002],[1711944000,48910.916400000002],[1712030400,48910.916400000002],[1712116800,48910.916400000002],[1712203200,48910.916400000002],[1712289600,48910.916400000002],[1712376000,48910.916400000002],[1712462400,48910.916400000002],[1712548800,48910.916400000002],[1712635200,48910.916400000002],[1712721600,48910.916400000002],[1712808000,48910.916400000002],[1712894400,48910.916400000002],[1712980800,48910.916400000002],[1713067200,48910.916400000002],[1713153600,48910.916400000002],[1713240000,48910.916400000002],[1713326400,48910.916400000002],[1713412800,48910.916400000002],[1713499200,48910.916400000002],[1713585600,48910.916400000002],[1713672000,48910.916400000002],[1713758400,48910.916400000002],[1713844800,48910.916400000002],[1713931200,48910.916400000002],[1714017600,48910.916400000002],[1714104000,48910.916400000002],[1714190400,48910.916400000002],[1714276800,48910.916400000002],[1714363200,48910.916400000002],[1714449600,48910.916400000002],[1714536000,48910.916400000002],[1714622400,48910.916400000002],[1714708800,48910.916400000002],[1714795200,48910.916400000002],[1714881600,48910.916400000002],[1714968000,48910.916400000002],[1715054400,48910.916400000002],[1715140800,48910.916400000002],[1715227200,48910.916400000002],[1715313600,48910.916400000002],[1715400000,48910.916400000002],[1715486400,48910.916400000002],[1715572800,48910.916400000002],[1715659200,48910.916400000002],[1715745600,48910.916400000002],[1715832000,48910.916400000002],[1715918400,48910.916400000002],[1716004800,48910.916400000002],[1716091200,48910.916400000002],[1716177600,48910.916400000002],[1716264000,48910.916400000002],[1716350400,48910.916400000002],[1716436800,48910.916400000002],[1716523200,48910.916400000002],[1716609600,48910.916400000002],[1716696000,48910.916400000002],[1716782400,48910.916400000002],[1716868800,48910.916400000002],[1716955200,48910.916400000002],[1717041600,48910.916400000002],[1717128000,48910.916400000002],[1717214400,48910.916400000002],[1717300800,48910.916400000002],[1717387200,48910.916400000002],[1717473600,48910.916400000002],[1717560000,48910.916400000002],[1717646400,48910.916400000002],[1717732800,48910.916400000002],[1717819200,48910.916400000002],[1717905600,48910.916400000002],[1717992000,48910.916400000002],[1718078400,48910.916400000002],[1718164800,48910.916400000002],[1718251200,48910.916400000002],[1718337600,48910.916400000002],[1718424000,48910.916400000002],[1718510400,48910.916400000002],[1718596800,48910.916400000002],[1718683200,48910.916400000002],[1718769600,48910.916400000002],[1718856000,48910.916400000002],[1718942400,48910.916400000002],[1719028800,48910.916400000002],[1719115200,48910.916400000002],[1719201600,48910.916400000002],[1719288000,48910.916400000002],[1719374400,48910.916400000002],[1719460800,48910.916400000002],[1719547200,48910.916400000002],[1719633600,48910.916400000002],[1719720000,48910.916400000002],[1719806400,48910.916400000002],[1719892800,50686.442000000003],[1719979200,50686.442000000003],[1720065600,50686.442000000003],[1720152000,50686.442000000003],[1720238400,50686.442000000003],[1720324800,50686.442000000003],[1720411200,50686.442000000003],[1720497600,50686.442000000003],[1720584000,50686.442000000003],[1720670400,50686.442000000003],[1720756800,50686.442000000003],[1720843200,50686.442000000003],[1720929600,50686.442000000003],[1721016000,50686.442000000003],[1721102400,50686.442000000003],[1721188800,50686.442000000003],[1721275200,50686.442000000003],[1721361600,50686.442000000003],[1721448000,50686.442000000003],[1721534400,50686.442000000003],[1721620800,50686.442000000003],[1721707200,50686.442000000003],[1721793600,50686.442000000003],[1721880000,50686.442000000003],[1721966400,50686.442000000003],[1722052800,50686.442000000003],[1722139200,50686.442000000003],[1722225600,50686.442000000003],[1722312000,50686.442000000003],[1722398400,50686.442000000003],[1722484800,50686.442000000003],[1722571200,50686.442000000003],[1722657600,50686.442000000003],[1722744000,50686.442000000003],[1722830400,50686.442000000003],[1722916800,50686.442000000003],[1723003200,50686.442000000003],[1723089600,50686.442000000003],[1723176000,50686.442000000003],[1723262400,50686.442000000003],[1723348800,50686.442000000003],[1723435200,50686.442000000003],[1723521600,50686.442000000003],[1723608000,50686.442000000003],[1723694400,50686.442000000003],[1723780800,50686.442000000003],[1723867200,50686.442000000003],[1723953600,50686.442000000003],[1724040000,50686.442000000003],[1724126400,50686.442000000003],[1724212800,50686.442000000003],[1724299200,50686.442000000003],[1724385600,50686.442000000003],[1724472000,50686.442000000003],[1724558400,50686.442000000003],[1724644800,50686.442000000003],[1724731200,50686.442000000003],[1724817600,50686.442000000003],[1724904000,50686.442000000003],[1724990400,50686.442000000003],[1725076800,50686.442000000003],[1725163200,50686.442000000003],[1725249600,50686.442000000003],[1725336000,50686.442000000003],[1725422400,50686.442000000003],[1725508800,50686.442000000003],[1725595200,50686.442000000003],[1725681600,50686.442000000003],[1725768000,50686.442000000003],[1725854400,50686.442000000003],[1725940800,50686.442000000003],[1726027200,50686.442000000003],[1726113600,50686.442000000003],[1726200000,50686.442000000003],[1726286400,50686.442000000003],[1726372800,50686.442000000003],[1726459200,50686.442000000003],[1726545600,50686.442000000003],[1726632000,50686.442000000003],[1726718400,50686.442000000003],[1726804800,50686.442000000003],[1726891200,50686.442000000003],[1726977600,50686.442000000003],[1727064000,50686.442000000003],[1727150400,50686.442000000003],[1727236800,50686.442000000003],[1727323200,50686.442000000003],[1727409600,50686.442000000003],[1727496000,50686.442000000003],[1727582400,50686.442000000003],[1727668800,50686.442000000003],[1727755200,50686.442000000003],[1727841600,50686.442000000003],[1727928000,50686.442000000003],[1728014400,50686.442000000003],[1728100800,50686.442000000003],[1728187200,50686.442000000003],[1728273600,50686.442000000003],[1728360000,50686.442000000003],[1728446400,50686.442000000003],[1728532800,50686.442000000003],[1728619200,50686.442000000003],[1728705600,50686.442000000003],[1728792000,50686.442000000003],[1728878400,50686.442000000003],[1728964800,50686.442000000003],[1729051200,50686.442000000003],[1729137600,50686.442000000003],[1729224000,50686.442000000003],[1729310400,50686.442000000003],[1729396800,50686.442000000003],[1729483200,50686.442000000003],[1729569600,50686.442000000003],[1729656000,50686.442000000003],[1729742400,50686.442000000003],[1729828800,50686.442000000003],[1729915200,50686.442000000003],[1730001600,50686.442000000003],[1730088000,50686.442000000003],[1730174400,50686.442000000003],[1730260800,50686.442000000003],[1730347200,50686.442000000003],[1730433600,50686.442000000003],[1730520000,50686.442000000003],[1730606400,50686.442000000003],[1730696400,50686.442000000003],[1730782800,50686.442000000003],[1730869200,50686.442000000003],[1730955600,50686.442000000003],[1731042000,50686.442000000003],[1731128400,50686.442000000003],[1731214800,50686.442000000003],[1731301200,50686.442000000003],[1731387600,50686.442000000003],[1731474000,50686.442000000003],[1731560400,50686.442000000003],[1731646800,50686.442000000003],[1731733200,50686.442000000003],[1731819600,50686.442000000003],[1731906000,50686.442000000003],[1731992400,50686.442000000003],[1732078800,50686.442000000003],[1732165200,50686.442000000003],[1732251600,50686.442000000003],[1732338000,50686.442000000003],[1732424400,50686.442000000003],[1732510800,50686.442000000003],[1732597200,50686.442000000003],[1732683600,50686.442000000003],[1732770000,50686.442000000003],[1732856400,50686.442000000003],[1732942800,50686.442000000003],[1733029200,50686.442000000003],[1733115600,50686.442000000003],[1733202000,50686.442000000003],[1733288400,50686.442000000003],[1733374800,50686.442000000003],[1733461200,50686.442000000003],[1733547600,50686.442000000003],[1733634000,50686.442000000003],[1733720400,50686.442000000003],[1733806800,50686.442000000003],[1733893200,50686.442000000003],[1733979600,50686.442000000003],[1734066000,50686.442000000003],[1734152400,50686.442000000003],[1734238800,50686.442000000003],[1734325200,50686.442000000003],[1734411600,50686.442000000003],[1734498000,50686.442000000003],[1734584400,50686.442000000003],[1734670800,50686.442000000003],[1734757200,50686.442000000003],[1734843600,50686.442000000003],[1734930000,50686.442000000003],[1735016400,50686.442000000003],[1735102800,50686.442000000003],[1735189200,50686.442000000003],[1735275600,50686.442000000003],[1735362000,50686.442000000003],[1735448400,50686.442000000003],[1735534800,50686.442000000003],[1735621200,50686.442000000003],[1735707600,50686.442000000003],[1735794000,50686.442000000003],[1735880400,50686.442000000003],[1735966800,50686.442000000003],[1736053200,50686.442000000003],[1736139600,50686.442000000003],[1736226000,50686.442000000003],[1736312400,50686.442000000003],[1736398800,50686.442000000003],[1736485200,50686.442000000003],[1736571600,50686.442000000003],[1736658000,50686.442000000003],[1736744400,50686.442000000003],[1736830800,50686.442000000003],[1736917200,50686.442000000003],[1737003600,50686.442000000003],[1737090000,50686.442000000003],[1737176400,50686.442000000003],[1737262800,50686.442000000003],[1737349200,50686.442000000003],[1737435600,50686.442000000003],[1737522000,50686.442000000003],[1737608400,50686.442000000003],[1737694800,50686.442000000003],[1737781200,50686.442000000003],[1737867600,50686.442000000003],[1737954000,50686.442000000003],[1738040400,50686.442000000003],[1738126800,50686.442000000003],[1738213200,50686.442000000003],[1738299600,50686.442000000003],[1738386000,50686.442000000003],[1738472400,50686.442000000003],[1738558800,50686.442000000003],[1738645200,50686.442000000003],[1738731600,50686.442000000003],[1738818000,50686.442000000003],[1738904400,50686.442000000003],[1738990800,50686.442000000003],[1739077200,50686.442000000003],[1739163600,50686.442000000003],[1739250000,50686.442000000003],[1739336400,50686.442000000003],[1739422800,50686.442000000003],[1739509200,50686.442000000003],[1739595600,50686.442000000003],[1739682000,50686.442000000003],[1739768400,50686.442000000003],[1739854800,50686.442000000003],[1739941200,50686.442000000003],[1740027600,50686.442000000003],[1740114000,50686.442000000003],[1740200400,50686.442000000003],[1740286800,50686.442000000003],[1740373200,50686.442000000003],[1740459600,50686.442000000003],[1740546000,50686.442000000003],[1740632400,50686.442000000003],[1740718800,50686.442000000003],[1740805200,50686.442000000003],[1740891600,50686.442000000003],[1740978000,50686.442000000003],[1741064400,50686.442000000003],[1741150800,50686.442000000003],[1741237200,50686.442000000003],[1741323600,50686.442000000003],[1741410000,50686.442000000003],[1741496400,50686.442000000003],[1741579200,50686.442000000003],[1741665600,50686.442000000003],[1741752000,50686.442000000003],[1741838400,50686.442000000003],[1741924800,50686.442000000003],[1742011200,50686.442000000003],[1742097600,50686.442000000003],[1742184000,50686.442000000003],[1742270400,50686.442000000003],[1742356800,50686.442000000003],[1742443200,50686.442000000003],[1742529600,50686.442000000003],[1742616000,50686.442000000003],[1742702400,50686.442000000003],[1742788800,50686.442000000003],[1742875200,50686.442000000003],[1742961600,50686.442000000003],[1743048000,50686.442000000003],[1743134400,50686.442000000003],[1743220800,50686.442000000003],[1743307200,50686.442000000003],[1743393600,50686.442000000003],[1743480000,50686.442000000003],[1743566400,50686.442000000003],[1743652800,50686.442000000003],[1743739200,50686.442000000003],[1743825600,50686.442000000003],[1743912000,50686.442000000003],[1743998400,50686.442000000003],[1744084800,50686.442000000003],[1744171200,50686.442000000003],[1744257600,50686.442000000003],[1744344000,50686.442000000003],[1744430400,50686.442000000003],[1744516800,50686.442000000003],[1744603200,50686.442000000003],[1744689600,50686.442000000003],[1744776000,50686.442000000003],[1744862400,50686.442000000003],[1744948800,50686.442000000003],[1745035200,50686.442000000003],[1745121600,50686.442000000003],[1745208000,50686.442000000003],[1745294400,50686.442000000003],[1745380800,50686.442000000003],[1745467200,50686.442000000003],[1745553600,50686.442000000003],[1745640000,50686.442000000003],[1745726400,50686.442000000003],[1745812800,50686.442000000003],[1745899200,50686.442000000003],[1745985600,50686.442000000003],[1746072000,50686.442000000003],[1746158400,50686.442000000003],[1746244800,50686.442000000003],[1746331200,50686.442000000003],[1746417600,50686.442000000003],[1746504000,50686.442000000003],[1746590400,50686.442000000003],[1746676800,50686.442000000003],[1746763200,50686.442000000003],[1746849600,50686.442000000003],[1746936000,50686.442000000003],[1747022400,50686.442000000003],[1747108800,50686.442000000003],[1747195200,50686.442000000003],[1747281600,50686.442000000003],[1747368000,50686.442000000003],[1747454400,50686.442000000003],[1747540800,50686.442000000003],[1747627200,50686.442000000003],[1747713600,50686.442000000003],[1747800000,50686.442000000003],[1747886400,50686.442000000003],[1747972800,50686.442000000003],[1748059200,50686.442000000003],[1748145600,50686.442000000003],[1748232000,50686.442000000003],[1748318400,50686.442000000003],[1748404800,50686.442000000003],[1748491200,50686.442000000003],[1748577600,50686.442000000003],[1748664000,50686.442000000003],[1748750400,50686.442000000003],[1748836800,50686.442000000003],[1748923200,50686.442000000003],[1749009600,50686.442000000003],[1749096000,50686.442000000003],[1749182400,50686.442000000003],[1749268800,50686.442000000003],[1749355200,50686.442000000003],[1749441600,50686.442000000003],[1749528000,50686.442000000003],[1749614400,50686.442000000003],[1749700800,50686.442000000003],[1749787200,50686.442000000003],[1749873600,50686.442000000003],[1749960000,50686.442000000003],[1750046400,50686.442000000003],[1750132800,50686.442000000003],[1750219200,50686.442000000003],[1750305600,50686.442000000003],[1750392000,50686.442000000003],[1750478400,50686.442000000003],[1750564800,50686.442000000003],[1750651200,50686.442000000003],[1750737600,50686.442000000003],[1750824000,50686.442000000003],[1750910400,50686.442000000003],[1750996800,50686.442000000003],[1751083200,50686.442000000003],[1751169600,50686.442000000003],[1751256000,50686.442000000003],[1751342400,50686.442000000003],[1751428800,52478.716999999997],[1751515200,52478.716999999997],[1751601600,52478.716999999997],[1751688000,52478.716999999997],[1751774400,52478.716999999997],[1751860800,52478.716999999997],[1751947200,52478.716999999997],[1752033600,52478.716999999997],[1752120000,52478.716999999997],[1752206400,52478.716999999997],[1752292800,52478.716999999997],[1752379200,52478.716999999997],[1752465600,52478.716999999997],[1752552000,52478.716999999997],[1752638400,52478.716999999997],[1752724800,52478.716999999997],[1752811200,52478.716999999997],[1752897600,52478.716999999997],[1752984000,52478.716999999997],[1753070400,52478.716999999997],[1753156800,52478.716999999997],[1753243200,52478.716999999997],[1753329600,52478.716999999997],[1753416000,52478.716999999997],[1753502400,52478.716999999997],[1753588800,52478.716999999997],[1753675200,52478.716999999997],[1753761600,52478.716999999997],[1753848000,52478.716999999997],[1753934400,52478.716999999997],[1754020800,52478.716999999997],[1754107200,52478.716999999997],[1754193600,52478.716999999997],[1754280000,52478.716999999997],[1754366400,52478.716999999997],[1754452800,52478.716999999997],[1754539200,52478.716999999997],[1754625600,52478.716999999997],[1754712000,52478.716999999997],[1754798400,52478.716999999997],[1754884800,52478.716999999997],[1754971200,52478.716999999997],[1755057600,52478.716999999997],[1755144000,52478.716999999997],[1755230400,52478.716999999997],[1755316800,52478.716999999997],[1755403200,52478.716999999997],[1755489600,52478.716999999997],[1755576000,52478.716999999997],[1755662400,52478.716999999997],[1755748800,52478.716999999997],[1755835200,52478.716999999997],[1755921600,52478.716999999997],[1756008000,52478.716999999997],[1756094400,52478.716999999997],[1756180800,52478.716999999997],[1756267200,52478.716999999997],[1756353600,52478.716999999997],[1756440000,52478.716999999997],[1756526400,52478.716999999997],[1756612800,52478.716999999997],[1756699200,52478.716999999997],[1756785600,52478.716999999997],[1756872000,52478.716999999997],[1756958400,52478.716999999997],[1757044800,52478.716999999997],[1757131200,52478.716999999997],[1757217600,52478.716999999997],[1757304000,52478.716999999997],[1757390400,52478.716999999997],[1757476800,52478.716999999997],[1757563200,52478.716999999997],[1757649600,52478.716999999997],[1757736000,52478.716999999997],[1757822400,52478.716999999997],[1757908800,52478.716999999997],[1757995200,52478.716999999997],[1758081600,52478.716999999997],[1758168000,52478.716999999997],[1758254400,52478.716999999997],[1758340800,52478.716999999997],[1758427200,52478.716999999997],[1758513600,52478.716999999997],[1758600000,52478.716999999997],[1758686400,52478.716999999997],[1758772800,52478.716999999997],[1758859200,52478.716999999997],[1758945600,52478.716999999997],[1759032000,52478.716999999997],[1759118400,52478.716999999997],[1759204800,52478.716999999997],[1759291200,52478.716999999997],[1759377600,52478.716999999997],[1759464000,52478.716999999997],[1759550400,52478.716999999997],[1759636800,52478.716999999997],[1759723200,52478.716999999997],[1759809600,52478.716999999997],[1759896000,52478.716999999997],[1759982400,52478.716999999997],[1760068800,52478.716999999997],[1760155200,52478.716999999997],[1760241600,52478.716999999997],[1760328000,52478.716999999997],[1760414400,52478.716999999997],[1760500800,52478.716999999997],[1760587200,52478.716999999997],[1760673600,52478.716999999997],[1760760000,52478.716999999997],[1760846400,52478.716999999997],[1760932800,52478.716999999997],[1761019200,52478.716999999997],[1761105600,52478.716999999997],[1761192000,52478.716999999997],[1761278400,52478.716999999997],[1761364800,52478.716999999997],[1761451200,52478.716999999997],[1761537600,52478.716999999997],[1761624000,52478.716999999997],[1761710400,52478.716999999997],[1761796800,52478.716999999997],[1761883200,52478.716999999997],[1761969600,52478.716999999997],[1762056000,52478.716999999997],[1762146000,52478.716999999997],[1762232400,52478.716999999997],[1762318800,52478.716999999997],[1762405200,52478.716999999997],[1762491600,52478.716999999997],[1762578000,52478.716999999997],[1762664400,52478.716999999997],[1762750800,52478.716999999997],[1762837200,52478.716999999997],[1762923600,52478.716999999997],[1763010000,52478.716999999997],[1763096400,52478.716999999997],[1763182800,52478.716999999997],[1763269200,52478.716999999997],[1763355600,52478.716999999997],[1763442000,52478.716999999997],[1763528400,52478.716999999997],[1763614800,52478.716999999997],[1763701200,52478.716999999997],[1763787600,52478.716999999997],[1763874000,52478.716999999997],[1763960400,52478.716999999997],[1764046800,52478.716999999997],[1764133200,52478.716999999997],[1764219600,52478.716999999997],[1764306000,52478.716999999997],[1764392400,52478.716999999997],[1764478800,52478.716999999997],[1764565200,52478.716999999997],[1764651600,52478.716999999997],[1764738000,52478.716999999997],[1764824400,52478.716999999997],[1764910800,52478.716999999997],[1764997200,52478.716999999997],[1765083600,52478.716999999997],[1765170000,52478.716999999997],[1765256400,52478.716999999997],[1765342800,52478.716999999997],[1765429200,52478.716999999997],[1765515600,52478.716999999997],[1765602000,52478.716999999997],[1765688400,52478.716999999997],[1765774800,52478.716999999997],[1765861200,52478.716999999997],[1765947600,52478.716999999997],[1766034000,52478.716999999997],[1766120400,52478.716999999997],[1766206800,52478.716999999997],[1766293200,52478.716999999997],[1766379600,52478.716999999997],[1766466000,52478.716999999997],[1766552400,52478.716999999997],[1766638800,52478.716999999997],[1766725200,52478.716999999997],[1766811600,52478.716999999997],[1766898000,52478.716999999997],[1766984400,52478.716999999997],[1767070800,52478.716999999997],[1767157200,52478.716999999997],[1767243600,52478.716999999997],[1767330000,52478.716999999997],[1767416400,52478.716999999997],[1767502800,52478.716999999997],[1767589200,52478.716999999997],[1767675600,52478.716999999997],[1767762000,52478.716999999997],[1767848400,52478.716999999997],[1767934800,52478.716999999997],[1768021200,52478.716999999997],[1768107600,52478.716999999997],[1768194000,52478.716999999997],[1768280400,52478.716999999997],[1768366800,52478.716999999997],[1768453200,52478.716999999997],[1768539600,52478.716999999997],[1768626000,52478.716999999997],[1768712400,52478.716999999997],[1768798800,52478.716999999997],[1768885200,52478.716999999997],[1768971600,52478.716999999997],[1769058000,52478.716999999997],[1769144400,52478.716999999997],[1769230800,52478.716999999997],[1769317200,52478.716999999997],[1769403600,52478.716999999997],[1769490000,52478.716999999997],[1769576400,52478.716999999997],[1769662800,52478.716999999997],[1769749200,52478.716999999997],[1769835600,52478.716999999997],[1769922000,52478.716999999997],[1770008400,52478.716999999997],[1770094800,52478.716999999997],[1770181200,52478.716999999997],[1770267600,52478.716999999997],[1770354000,52478.716999999997],[1770440400,52478.716999999997],[1770526800,52478.716999999997],[1770613200,52478.716999999997],[1770699600,52478.716999999997],[1770786000,52478.716999999997],[1770872400,52478.716999999997],[1770958800,52478.716999999997],[1771045200,52478.716999999997],[1771131600,52478.716999999997],[1771218000,52478.716999999997],[1771304400,52478.716999999997],[1771390800,52478.716999999997],[1771477200,52478.716999999997],[1771563600,52478.716999999997],[1771650000,52478.716999999997],[1771736400,52478.716999999997],[1771822800,52478.716999999997],[1771909200,52478.716999999997],[1771995600,52478.716999999997],[1772082000,52478.716999999997],[1772168400,52478.716999999997],[1772254800,52478.716999999997],[1772341200,52478.716999999997],[1772427600,52478.716999999997],[1772514000,52478.716999999997],[1772600400,52478.716999999997],[1772686800,52478.716999999997],[1772773200,52478.716999999997],[1772859600,52478.716999999997],[1772946000,52478.716999999997],[1773028800,52478.716999999997],[1773115200,52478.716999999997],[1773201600,52478.716999999997],[1773288000,52478.716999999997],[1773374400,52478.716999999997],[1773460800,52478.716999999997],[1773547200,52478.716999999997],[1773633600,52478.716999999997],[1773720000,52478.716999999997],[1773806400,52478.716999999997],[1773892800,52478.716999999997],[1773979200,52478.716999999997],[1774065600,52478.716999999997],[1774152000,52478.716999999997],[1774238400,52478.716999999997],[1774324800,52478.716999999997],[1774411200,52478.716999999997],[1774497600,52478.716999999997],[1774584000,52478.716999999997],[1774670400,52478.716999999997],[1774756800,52478.716999999997],[1774843200,52478.716999999997],[1774929600,52478.716999999997],[1775016000,52478.716999999997],[1775102400,52478.716999999997],[1775188800,52478.716999999997],[1775275200,52478.716999999997],[1775361600,52478.716999999997],[1775448000,52478.716999999997],[1775534400,52478.716999999997],[1775620800,52478.716999999997],[1775707200,52478.716999999997],[1775793600,52478.716999999997],[1775880000,52478.716999999997],[1775966400,52478.716999999997],[1776052800,52478.716999999997],[1776139200,52478.716999999997],[1776225600,52478.716999999997],[1776312000,52478.716999999997],[1776398400,52478.716999999997],[1776484800,52478.716999999997],[1776571200,52478.716999999997],[1776657600,52478.716999999997],[1776744000,52478.716999999997],[1776830400,52478.716999999997],[1776916800,52478.716999999997],[1777003200,52478.716999999997],[1777089600,52478.716999999997],[1777176000,52478.716999999997],[1777262400,52478.716999999997],[1777348800,52478.716999999997],[1777435200,52478.716999999997],[1777521600,52478.716999999997],[1777608000,52478.716999999997],[1777694400,52478.716999999997],[1777780800,52478.716999999997],[1777867200,52478.716999999997],[1777953600,52478.716999999997],[1778040000,52478.716999999997],[1778126400,52478.716999999997],[1778212800,52478.716999999997],[1778299200,52478.716999999997],[1778385600,52478.716999999997],[1778472000,52478.716999999997],[1778558400,52478.716999999997],[1778644800,52478.716999999997],[1778731200,52478.716999999997],[1778817600,52478.716999999997],[1778904000,52478.716999999997],[1778990400,52478.716999999997],[1779076800,52478.716999999997],[1779163200,52478.716999999997],[1779249600,52478.716999999997],[1779336000,52478.716999999997],[1779422400,52478.716999999997],[1779508800,52478.716999999997],[1779595200,52478.716999999997],[1779681600,52478.716999999997],[1779768000,52478.716999999997],[1779854400,52478.716999999997],[1779940800,52478.716999999997],[1780027200,52478.716999999997],[1780113600,52478.716999999997],[1780200000,52478.716999999997],[1780286400,52478.716999999997],[1780372800,52478.716999999997],[1780459200,52478.716999999997],[1780545600,52478.716999999997],[1780632000,52478.716999999997],[1780718400,52478.716999999997],[1780804800,52478.716999999997],[1780891200,52478.716999999997],[1780977600,52478.716999999997],[1781064000,52478.716999999997],[1781150400,52478.716999999997],[1781236800,52478.716999999997],[1781323200,52478.716999999997],[1781409600,52478.716999999997],[1781496000,52478.716999999997],[1781582400,52478.716999999997],[1781668800,52478.716999999997],[1781755200,52478.716999999997],[1781841600,52478.716999999997],[1781928000,52478.716999999997],[1782014400,52478.716999999997],[1782100800,52478.716999999997],[1782187200,52478.716999999997],[1782273600,52478.716999999997],[1782360000,52478.716999999997],[1782446400,52478.716999999997],[1782532800,52478.716999999997],[1782619200,52478.716999999997],[1782705600,52478.716999999997],[1782792000,52478.716999999997],[1782878400,52478.716999999997],[1782964800,73545.414799999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2289.2599],[947048400,2289.2599],[947134800,2289.2599],[947221200,2289.2599],[947307600,2289.2599],[947394000,2289.2599],[947480400,2289.2599],[947566800,2289.2599],[947653200,2289.2599],[947739600,2289.2599],[947826000,2289.2599],[947912400,2289.2599],[947998800,2289.2599],[948085200,2289.2599],[948171600,2289.2599],[948258000,2289.2599],[948344400,2289.2599],[948430800,2289.2599],[948517200,2289.2599],[948603600,2289.2599],[948690000,2289.2599],[948776400,2289.2599],[948862800,2289.2599],[948949200,2289.2599],[949035600,2289.2599],[949122000,2289.2599],[949208400,2289.2599],[949294800,2289.2599],[949381200,2289.2599],[949467600,2289.2599],[949554000,2289.2599],[949640400,2289.2599],[949726800,2289.2599],[949813200,2289.2599],[949899600,2289.2599],[949986000,2289.2599],[950072400,2289.2599],[950158800,2289.2599],[950245200,2289.2599],[950331600,2289.2599],[950418000,2289.2599],[950504400,2289.2599],[950590800,2289.2599],[950677200,2289.2599],[950763600,2289.2599],[950850000,2289.2599],[950936400,2289.2599],[951022800,2289.2599],[951109200,2289.2599],[951195600,2289.2599],[951282000,2289.2599],[951368400,2289.2599],[951454800,2289.2599],[951541200,2289.2599],[951627600,2289.2599],[951714000,2289.2599],[951800400,2289.2599],[951886800,2289.2599],[951973200,2289.2599],[952059600,2289.2599],[952146000,2289.2599],[952232400,2289.2599],[952318800,2289.2599],[952405200,2289.2599],[952491600,2289.2599],[952578000,2289.2599],[952664400,2289.2599],[952750800,2289.2599],[952837200,2289.2599],[952923600,2289.2599],[953010000,2289.2599],[953096400,2289.2599],[953182800,2289.2599],[953269200,2289.2599],[953355600,2289.2599],[953442000,2289.2599],[953528400,2289.2599],[953614800,2289.2599],[953701200,2289.2599],[953787600,2289.2599],[953874000,2289.2599],[953960400,2289.2599],[954046800,2289.2599],[954133200,2289.2599],[954219600,2289.2599],[954306000,2289.2599],[954392400,2289.2599],[954478800,2289.2599],[954565200,2289.2599],[954651600,2289.2599],[954734400,2289.2599],[954820800,2289.2599],[954907200,2289.2599],[954993600,2289.2599],[955080000,2289.2599],[955166400,2289.2599],[955252800,2289.2599],[955339200,2289.2599],[955425600,2289.2599],[955512000,2289.2599],[955598400,2289.2599],[955684800,2289.2599],[955771200,2289.2599],[955857600,2289.2599],[955944000,2289.2599],[956030400,2289.2599],[956116800,2289.2599],[956203200,2289.2599],[956289600,2289.2599],[956376000,2289.2599],[956462400,2289.2599],[956548800,2289.2599],[956635200,2289.2599],[956721600,2289.2599],[956808000,2289.2599],[956894400,2289.2599],[956980800,2289.2599],[957067200,2289.2599],[957153600,2289.2599],[957240000,2289.2599],[957326400,2289.2599],[957412800,2289.2599],[957499200,2289.2599],[957585600,2289.2599],[957672000,2289.2599],[957758400,2289.2599],[957844800,2289.2599],[957931200,2289.2599],[958017600,2289.2599],[958104000,2289.2599],[958190400,2289.2599],[958276800,2289.2599],[958363200,2289.2599],[958449600,2289.2599],[958536000,2289.2599],[958622400,2289.2599],[958708800,2289.2599],[958795200,2289.2599],[958881600,2289.2599],[958968000,2289.2599],[959054400,2289.2599],[959140800,2289.2599],[959227200,2289.2599],[959313600,2289.2599],[959400000,2289.2599],[959486400,2289.2599],[959572800,2289.2599],[959659200,2289.2599],[959745600,2289.2599],[959832000,2289.2599],[959918400,2289.2599],[960004800,2289.2599],[960091200,2289.2599],[960177600,2289.2599],[960264000,2289.2599],[960350400,2289.2599],[960436800,2289.2599],[960523200,2289.2599],[960609600,2289.2599],[960696000,2289.2599],[960782400,2289.2599],[960868800,2289.2599],[960955200,2289.2599],[961041600,2289.2599],[961128000,2289.2599],[961214400,2289.2599],[961300800,2289.2599],[961387200,2289.2599],[961473600,2289.2599],[961560000,2289.2599],[961646400,2289.2599],[961732800,2289.2599],[961819200,2289.2599],[961905600,2289.2599],[961992000,2289.2599],[962078400,2289.2599],[962164800,2289.2599],[962251200,2289.2599],[962337600,2289.2599],[962424000,2289.2599],[962510400,2289.2599],[962596800,2289.2599],[962683200,4568.3815999999997],[962769600,4568.3815999999997],[1025323200,4568.3815999999997],[1025409600,4568.3815999999997],[1025496000,4568.3815999999997],[1025582400,6504.9084999999995],[1025668800,6504.9084999999995],[1025755200,6504.9084999999995],[1025841600,6504.9084999999995],[1025928000,6504.9084999999995],[1026014400,6504.9084999999995],[1026100800,6504.9084999999995],[1026187200,6504.9084999999995],[1026273600,6504.9084999999995],[1026360000,6504.9084999999995],[1026446400,6504.9084999999995],[1026532800,6504.9084999999995],[1026619200,6504.9084999999995],[1026705600,6504.9084999999995],[1026792000,6504.9084999999995],[1026878400,6504.9084999999995],[1026964800,6504.9084999999995],[1027051200,6504.9084999999995],[1027137600,6504.9084999999995],[1027224000,6504.9084999999995],[1027310400,6504.9084999999995],[1027396800,6504.9084999999995],[1027483200,6504.9084999999995],[1027569600,6504.9084999999995],[1027656000,6504.9084999999995],[1027742400,6504.9084999999995],[1027828800,6504.9084999999995],[1027915200,6504.9084999999995],[1028001600,6504.9084999999995],[1028088000,6504.9084999999995],[1028174400,6504.9084999999995],[1028260800,6504.9084999999995],[1028347200,6504.9084999999995],[1028433600,6504.9084999999995],[1028520000,6504.9084999999995],[1028606400,6504.9084999999995],[1028692800,6504.9084999999995],[1028779200,6504.9084999999995],[1028865600,6504.9084999999995],[1028952000,6504.9084999999995],[1029038400,6504.9084999999995],[1029124800,6504.9084999999995],[1029211200,6504.9084999999995],[1029297600,6504.9084999999995],[1029384000,6504.9084999999995],[1029470400,6504.9084999999995],[1029556800,6504.9084999999995],[1029643200,6504.9084999999995],[1029729600,6504.9084999999995],[1029816000,6504.9084999999995],[1029902400,6504.9084999999995],[1029988800,6504.9084999999995],[1030075200,6504.9084999999995],[1030161600,6504.9084999999995],[1030248000,6504.9084999999995],[1030334400,6504.9084999999995],[1030420800,6504.9084999999995],[1030507200,6504.9084999999995],[1030593600,6504.9084999999995],[1030680000,6504.9084999999995],[1030766400,6504.9084999999995],[1030852800,6504.9084999999995],[1030939200,6504.9084999999995],[1031025600,6504.9084999999995],[1031112000,6504.9084999999995],[1031198400,6504.9084999999995],[1031284800,6504.9084999999995],[1031371200,6504.9084999999995],[1031457600,6504.9084999999995],[1031544000,6504.9084999999995],[1031630400,6504.9084999999995],[1031716800,6504.9084999999995],[1031803200,6504.9084999999995],[1031889600,6504.9084999999995],[1031976000,6504.9084999999995],[1032062400,6504.9084999999995],[1032148800,6504.9084999999995],[1032235200,6504.9084999999995],[1032321600,6504.9084999999995],[1032408000,6504.9084999999995],[1032494400,6504.9084999999995],[1032580800,6504.9084999999995],[1032667200,6504.9084999999995],[1032753600,6504.9084999999995],[1032840000,6504.9084999999995],[1032926400,6504.9084999999995],[1033012800,6504.9084999999995],[1033099200,6504.9084999999995],[1033185600,6504.9084999999995],[1033272000,6504.9084999999995],[1033358400,6504.9084999999995],[1033444800,6504.9084999999995],[1033531200,6504.9084999999995],[1033617600,6504.9084999999995],[1033704000,6504.9084999999995],[1033790400,6504.9084999999995],[1033876800,6504.9084999999995],[1033963200,6504.9084999999995],[1034049600,6504.9084999999995],[1034136000,6504.9084999999995],[1034222400,6504.9084999999995],[1034308800,6504.9084999999995],[1034395200,6504.9084999999995],[1034481600,6504.9084999999995],[1034568000,6504.9084999999995],[1034654400,6504.9084999999995],[1034740800,6504.9084999999995],[1034827200,6504.9084999999995],[1034913600,6504.9084999999995],[1035000000,6504.9084999999995],[1035086400,6504.9084999999995],[1035172800,6504.9084999999995],[1035259200,6504.9084999999995],[1035345600,6504.9084999999995],[1035432000,6504.9084999999995],[1035518400,6504.9084999999995],[1035604800,6504.9084999999995],[1035691200,6504.9084999999995],[1035781200,6504.9084999999995],[1035867600,6504.9084999999995],[1035954000,6504.9084999999995],[1036040400,6504.9084999999995],[1036126800,6504.9084999999995],[1036213200,6504.9084999999995],[1036299600,6504.9084999999995],[1036386000,6504.9084999999995],[1036472400,6504.9084999999995],[1036558800,6504.9084999999995],[1036645200,6504.9084999999995],[1036731600,6504.9084999999995],[1036818000,6504.9084999999995],[1036904400,6504.9084999999995],[1036990800,6504.9084999999995],[1037077200,6504.9084999999995],[1037163600,6504.9084999999995],[1037250000,6504.9084999999995],[1037336400,6504.9084999999995],[1037422800,6504.9084999999995],[1037509200,6504.9084999999995],[1037595600,6504.9084999999995],[1037682000,6504.9084999999995],[1037768400,6504.9084999999995],[1037854800,6504.9084999999995],[1037941200,6504.9084999999995],[1038027600,6504.9084999999995],[1038114000,6504.9084999999995],[1038200400,6504.9084999999995],[1038286800,6504.9084999999995],[1038373200,6504.9084999999995],[1038459600,6504.9084999999995],[1038546000,6504.9084999999995],[1038632400,6504.9084999999995],[1038718800,6504.9084999999995],[1038805200,6504.9084999999995],[1038891600,6504.9084999999995],[1038978000,6504.9084999999995],[1039064400,6504.9084999999995],[1039150800,6504.9084999999995],[1039237200,6504.9084999999995],[1039323600,6504.9084999999995],[1039410000,6504.9084999999995],[1039496400,6504.9084999999995],[1039582800,6504.9084999999995],[1039669200,6504.9084999999995],[1039755600,6504.9084999999995],[1039842000,6504.9084999999995],[1039928400,6504.9084999999995],[1040014800,6504.9084999999995],[1040101200,6504.9084999999995],[1040187600,6504.9084999999995],[1040274000,6504.9084999999995],[1040360400,6504.9084999999995],[1040446800,6504.9084999999995],[1040533200,6504.9084999999995],[1040619600,6504.9084999999995],[1040706000,6504.9084999999995],[1040792400,6504.9084999999995],[1040878800,6504.9084999999995],[1040965200,6504.9084999999995],[1041051600,6504.9084999999995],[1041138000,6504.9084999999995],[1041224400,6504.9084999999995],[1041310800,6504.9084999999995],[1041397200,6504.9084999999995],[1041483600,6504.9084999999995],[1041570000,6504.9084999999995],[1041656400,6504.9084999999995],[1041742800,6504.9084999999995],[1041829200,6504.9084999999995],[1041915600,6504.9084999999995],[1042002000,6504.9084999999995],[1042088400,6504.9084999999995],[1042174800,6504.9084999999995],[1042261200,6504.9084999999995],[1042347600,6504.9084999999995],[1042434000,6504.9084999999995],[1042520400,6504.9084999999995],[1042606800,6504.9084999999995],[1042693200,6504.9084999999995],[1042779600,6504.9084999999995],[1042866000,6504.9084999999995],[1042952400,6504.9084999999995],[1043038800,6504.9084999999995],[1043125200,6504.9084999999995],[1043211600,6504.9084999999995],[1043298000,6504.9084999999995],[1043384400,6504.9084999999995],[1043470800,6504.9084999999995],[1043557200,6504.9084999999995],[1043643600,6504.9084999999995],[1043730000,6504.9084999999995],[1043816400,6504.9084999999995],[1043902800,6504.9084999999995],[1043989200,6504.9084999999995],[1044075600,6504.9084999999995],[1044162000,6504.9084999999995],[1044248400,6504.9084999999995],[1044334800,6504.9084999999995],[1044421200,6504.9084999999995],[1044507600,6504.9084999999995],[1044594000,6504.9084999999995],[1044680400,6504.9084999999995],[1044766800,6504.9084999999995],[1044853200,6504.9084999999995],[1044939600,6504.9084999999995],[1045026000,6504.9084999999995],[1045112400,6504.9084999999995],[1045198800,6504.9084999999995],[1045285200,6504.9084999999995],[1045371600,6504.9084999999995],[1045458000,6504.9084999999995],[1045544400,6504.9084999999995],[1045630800,6504.9084999999995],[1045717200,6504.9084999999995],[1045803600,6504.9084999999995],[1045890000,6504.9084999999995],[1045976400,6504.9084999999995],[1046062800,6504.9084999999995],[1046149200,6504.9084999999995],[1046235600,6504.9084999999995],[1046322000,6504.9084999999995],[1046408400,6504.9084999999995],[1046494800,6504.9084999999995],[1046581200,6504.9084999999995],[1046667600,6504.9084999999995],[1046754000,6504.9084999999995],[1046840400,6504.9084999999995],[1046926800,6504.9084999999995],[1047013200,6504.9084999999995],[1047099600,6504.9084999999995],[1047186000,6504.9084999999995],[1047272400,6504.9084999999995],[1047358800,6504.9084999999995],[1047445200,6504.9084999999995],[1047531600,6504.9084999999995],[1047618000,6504.9084999999995],[1047704400,6504.9084999999995],[1047790800,6504.9084999999995],[1047877200,6504.9084999999995],[1047963600,6504.9084999999995],[1048050000,6504.9084999999995],[1048136400,6504.9084999999995],[1048222800,6504.9084999999995],[1048309200,6504.9084999999995],[1048395600,6504.9084999999995],[1048482000,6504.9084999999995],[1048568400,6504.9084999999995],[1048654800,6504.9084999999995],[1048741200,6504.9084999999995],[1048827600,6504.9084999999995],[1048914000,6504.9084999999995],[1049000400,6504.9084999999995],[1049086800,6504.9084999999995],[1049173200,6504.9084999999995],[1049259600,6504.9084999999995],[1049346000,6504.9084999999995],[1049432400,6504.9084999999995],[1049518800,6504.9084999999995],[1049605200,6504.9084999999995],[1049688000,6504.9084999999995],[1049774400,6504.9084999999995],[1049860800,6504.9084999999995],[1049947200,6504.9084999999995],[1050033600,6504.9084999999995],[1050120000,6504.9084999999995],[1050206400,6504.9084999999995],[1050292800,6504.9084999999995],[1050379200,6504.9084999999995],[1050465600,6504.9084999999995],[1050552000,6504.9084999999995],[1050638400,6504.9084999999995],[1050724800,6504.9084999999995],[1050811200,6504.9084999999995],[1050897600,6504.9084999999995],[1050984000,6504.9084999999995],[1051070400,6504.9084999999995],[1051156800,6504.9084999999995],[1051243200,6504.9084999999995],[1051329600,6504.9084999999995],[1051416000,6504.9084999999995],[1051502400,6504.9084999999995],[1051588800,6504.9084999999995],[1051675200,6504.9084999999995],[1051761600,6504.9084999999995],[1051848000,6504.9084999999995],[1051934400,6504.9084999999995],[1052020800,6504.9084999999995],[1052107200,6504.9084999999995],[1052193600,6504.9084999999995],[1052280000,6504.9084999999995],[1052366400,6504.9084999999995],[1052452800,6504.9084999999995],[1052539200,6504.9084999999995],[1052625600,6504.9084999999995],[1052712000,6504.9084999999995],[1052798400,6504.9084999999995],[1052884800,6504.9084999999995],[1052971200,6504.9084999999995],[1053057600,6504.9084999999995],[1053144000,6504.9084999999995],[1053230400,6504.9084999999995],[1053316800,6504.9084999999995],[1053403200,6504.9084999999995],[1053489600,6504.9084999999995],[1053576000,6504.9084999999995],[1053662400,6504.9084999999995],[1053748800,6504.9084999999995],[1053835200,6504.9084999999995],[1053921600,6504.9084999999995],[1054008000,6504.9084999999995],[1054094400,6504.9084999999995],[1054180800,6504.9084999999995],[1054267200,6504.9084999999995],[1054353600,6504.9084999999995],[1054440000,6504.9084999999995],[1054526400,6504.9084999999995],[1054612800,6504.9084999999995],[1054699200,6504.9084999999995],[1054785600,6504.9084999999995],[1054872000,6504.9084999999995],[1054958400,6504.9084999999995],[1055044800,6504.9084999999995],[1055131200,6504.9084999999995],[1055217600,6504.9084999999995],[1055304000,6504.9084999999995],[1055390400,6504.9084999999995],[1055476800,6504.9084999999995],[1055563200,6504.9084999999995],[1055649600,6504.9084999999995],[1055736000,6504.9084999999995],[1055822400,6504.9084999999995],[1055908800,6504.9084999999995],[1055995200,6504.9084999999995],[1056081600,6504.9084999999995],[1056168000,6504.9084999999995],[1056254400,6504.9084999999995],[1056340800,6504.9084999999995],[1056427200,6504.9084999999995],[1056513600,6504.9084999999995],[1056600000,6504.9084999999995],[1056686400,6504.9084999999995],[1056772800,6504.9084999999995],[1056859200,6504.9084999999995],[1056945600,6504.9084999999995],[1057032000,6504.9084999999995],[1057118400,9564.5743999999995],[1088654400,9564.5743999999995],[1088740800,11835.520200000001],[1088827200,11835.520200000001],[1088913600,11835.520200000001],[1089000000,11835.520200000001],[1089086400,11835.520200000001],[1089172800,11835.520200000001],[1089259200,11835.520200000001],[1089345600,11835.520200000001],[1089432000,11835.520200000001],[1089518400,11835.520200000001],[1089604800,11835.520200000001],[1089691200,11835.520200000001],[1089777600,11835.520200000001],[1089864000,11835.520200000001],[1089950400,11835.520200000001],[1090036800,11835.520200000001],[1090123200,11835.520200000001],[1090209600,11835.520200000001],[1090296000,11835.520200000001],[1090382400,11835.520200000001],[1090468800,11835.520200000001],[1090555200,11835.520200000001],[1090641600,11835.520200000001],[1090728000,11835.520200000001],[1090814400,11835.520200000001],[1090900800,11835.520200000001],[1090987200,11835.520200000001],[1091073600,11835.520200000001],[1091160000,11835.520200000001],[1091246400,11835.520200000001],[1091332800,11835.520200000001],[1091419200,11835.520200000001],[1091505600,11835.520200000001],[1091592000,11835.520200000001],[1091678400,11835.520200000001],[1091764800,11835.520200000001],[1091851200,11835.520200000001],[1091937600,11835.520200000001],[1092024000,11835.520200000001],[1092110400,11835.520200000001],[1092196800,11835.520200000001],[1092283200,11835.520200000001],[1092369600,11835.520200000001],[1092456000,11835.520200000001],[1092542400,11835.520200000001],[1092628800,11835.520200000001],[1092715200,11835.520200000001],[1092801600,11835.520200000001],[1092888000,11835.520200000001],[1092974400,11835.520200000001],[1093060800,11835.520200000001],[1093147200,11835.520200000001],[1093233600,11835.520200000001],[1093320000,11835.520200000001],[1093406400,11835.520200000001],[1093492800,11835.520200000001],[1093579200,11835.520200000001],[1093665600,11835.520200000001],[1093752000,11835.520200000001],[1093838400,11835.520200000001],[1093924800,11835.520200000001],[1094011200,11835.520200000001],[1094097600,11835.520200000001],[1094184000,11835.520200000001],[1094270400,11835.520200000001],[1094356800,11835.520200000001],[1094443200,11835.520200000001],[1094529600,11835.520200000001],[1094616000,11835.520200000001],[1094702400,11835.520200000001],[1094788800,11835.520200000001],[1094875200,11835.520200000001],[1094961600,11835.520200000001],[1095048000,11835.520200000001],[1095134400,11835.520200000001],[1095220800,11835.520200000001],[1095307200,11835.520200000001],[1095393600,11835.520200000001],[1095480000,11835.520200000001],[1095566400,11835.520200000001],[1095652800,11835.520200000001],[1095739200,11835.520200000001],[1095825600,11835.520200000001],[1095912000,11835.520200000001],[1095998400,11835.520200000001],[1096084800,11835.520200000001],[1096171200,11835.520200000001],[1096257600,11835.520200000001],[1096344000,11835.520200000001],[1096430400,11835.520200000001],[1096516800,11835.520200000001],[1096603200,11835.520200000001],[1096689600,11835.520200000001],[1096776000,11835.520200000001],[1096862400,11835.520200000001],[1096948800,11835.520200000001],[1097035200,11835.520200000001],[1097121600,11835.520200000001],[1097208000,11835.520200000001],[1097294400,11835.520200000001],[1097380800,11835.520200000001],[1097467200,11835.520200000001],[1097553600,11835.520200000001],[1097640000,11835.520200000001],[1097726400,11835.520200000001],[1097812800,11835.520200000001],[1097899200,11835.520200000001],[1097985600,11835.520200000001],[1098072000,11835.520200000001],[1098158400,11835.520200000001],[1098244800,11835.520200000001],[1098331200,11835.520200000001],[1098417600,11835.520200000001],[1098504000,11835.520200000001],[1098590400,11835.520200000001],[1098676800,11835.520200000001],[1098763200,11835.520200000001],[1098849600,11835.520200000001],[1098936000,11835.520200000001],[1099022400,11835.520200000001],[1099108800,11835.520200000001],[1099195200,11835.520200000001],[1099285200,11835.520200000001],[1099371600,11835.520200000001],[1099458000,11835.520200000001],[1099544400,11835.520200000001],[1099630800,11835.520200000001],[1099717200,11835.520200000001],[1099803600,11835.520200000001],[1099890000,11835.520200000001],[1099976400,11835.520200000001],[1100062800,11835.520200000001],[1100149200,11835.520200000001],[1100235600,11835.520200000001],[1100322000,11835.520200000001],[1100408400,11835.520200000001],[1100494800,11835.520200000001],[1100581200,11835.520200000001],[1100667600,11835.520200000001],[1100754000,11835.520200000001],[1100840400,11835.520200000001],[1100926800,11835.520200000001],[1101013200,11835.520200000001],[1101099600,11835.520200000001],[1101186000,11835.520200000001],[1101272400,11835.520200000001],[1101358800,11835.520200000001],[1101445200,11835.520200000001],[1101531600,11835.520200000001],[1101618000,11835.520200000001],[1101704400,11835.520200000001],[1101790800,11835.520200000001],[1101877200,11835.520200000001],[1101963600,11835.520200000001],[1102050000,11835.520200000001],[1102136400,11835.520200000001],[1102222800,11835.520200000001],[1102309200,11835.520200000001],[1102395600,11835.520200000001],[1102482000,11835.520200000001],[1102568400,11835.520200000001],[1102654800,11835.520200000001],[1102741200,11835.520200000001],[1102827600,11835.520200000001],[1102914000,11835.520200000001],[1103000400,11835.520200000001],[1103086800,11835.520200000001],[1103173200,11835.520200000001],[1103259600,11835.520200000001],[1103346000,11835.520200000001],[1103432400,11835.520200000001],[1103518800,11835.520200000001],[1103605200,11835.520200000001],[1103691600,11835.520200000001],[1103778000,11835.520200000001],[1103864400,11835.520200000001],[1103950800,11835.520200000001],[1104037200,11835.520200000001],[1104123600,11835.520200000001],[1104210000,11835.520200000001],[1104296400,11835.520200000001],[1104382800,11835.520200000001],[1104469200,11835.520200000001],[1104555600,11835.520200000001],[1104642000,11835.520200000001],[1104728400,11835.520200000001],[1104814800,11835.520200000001],[1104901200,11835.520200000001],[1104987600,11835.520200000001],[1105074000,11835.520200000001],[1105160400,11835.520200000001],[1105246800,11835.520200000001],[1105333200,11835.520200000001],[1105419600,11835.520200000001],[1105506000,11835.520200000001],[1105592400,11835.520200000001],[1105678800,11835.520200000001],[1105765200,11835.520200000001],[1105851600,11835.520200000001],[1105938000,11835.520200000001],[1106024400,11835.520200000001],[1106110800,11835.520200000001],[1106197200,11835.520200000001],[1106283600,11835.520200000001],[1106370000,11835.520200000001],[1106456400,11835.520200000001],[1106542800,11835.520200000001],[1106629200,11835.520200000001],[1106715600,11835.520200000001],[1106802000,11835.520200000001],[1106888400,11835.520200000001],[1106974800,11835.520200000001],[1107061200,11835.520200000001],[1107147600,11835.520200000001],[1107234000,11835.520200000001],[1107320400,11835.520200000001],[1107406800,11835.520200000001],[1107493200,11835.520200000001],[1107579600,11835.520200000001],[1107666000,11835.520200000001],[1107752400,11835.520200000001],[1107838800,11835.520200000001],[1107925200,11835.520200000001],[1108011600,11835.520200000001],[1108098000,11835.520200000001],[1108184400,11835.520200000001],[1108270800,11835.520200000001],[1108357200,11835.520200000001],[1108443600,11835.520200000001],[1108530000,11835.520200000001],[1108616400,11835.520200000001],[1108702800,11835.520200000001],[1108789200,11835.520200000001],[1108875600,11835.520200000001],[1108962000,11835.520200000001],[1109048400,11835.520200000001],[1109134800,11835.520200000001],[1109221200,11835.520200000001],[1109307600,11835.520200000001],[1109394000,11835.520200000001],[1109480400,11835.520200000001],[1109566800,11835.520200000001],[1109653200,11835.520200000001],[1109739600,11835.520200000001],[1109826000,11835.520200000001],[1109912400,11835.520200000001],[1109998800,11835.520200000001],[1110085200,11835.520200000001],[1110171600,11835.520200000001],[1110258000,11835.520200000001],[1110344400,11835.520200000001],[1110430800,11835.520200000001],[1110517200,11835.520200000001],[1110603600,11835.520200000001],[1110690000,11835.520200000001],[1110776400,11835.520200000001],[1110862800,11835.520200000001],[1110949200,11835.520200000001],[1111035600,11835.520200000001],[1111122000,11835.520200000001],[1111208400,11835.520200000001],[1111294800,11835.520200000001],[1111381200,11835.520200000001],[1111467600,11835.520200000001],[1111554000,11835.520200000001],[1111640400,11835.520200000001],[1111726800,11835.520200000001],[1111813200,11835.520200000001],[1111899600,11835.520200000001],[1111986000,11835.520200000001],[1112072400,11835.520200000001],[1112158800,11835.520200000001],[1112245200,11835.520200000001],[1112331600,11835.520200000001],[1112418000,11835.520200000001],[1112504400,11835.520200000001],[1112587200,11835.520200000001],[1112673600,11835.520200000001],[1112760000,11835.520200000001],[1112846400,11835.520200000001],[1112932800,11835.520200000001],[1113019200,11835.520200000001],[1113105600,11835.520200000001],[1113192000,11835.520200000001],[1113278400,11835.520200000001],[1113364800,11835.520200000001],[1113451200,11835.520200000001],[1113537600,11835.520200000001],[1113624000,11835.520200000001],[1113710400,11835.520200000001],[1113796800,11835.520200000001],[1113883200,11835.520200000001],[1113969600,11835.520200000001],[1114056000,11835.520200000001],[1114142400,11835.520200000001],[1114228800,11835.520200000001],[1114315200,11835.520200000001],[1114401600,11835.520200000001],[1114488000,11835.520200000001],[1114574400,11835.520200000001],[1114660800,11835.520200000001],[1114747200,11835.520200000001],[1114833600,11835.520200000001],[1114920000,11835.520200000001],[1115006400,11835.520200000001],[1115092800,11835.520200000001],[1115179200,11835.520200000001],[1115265600,11835.520200000001],[1115352000,11835.520200000001],[1115438400,11835.520200000001],[1115524800,11835.520200000001],[1115611200,11835.520200000001],[1115697600,11835.520200000001],[1115784000,11835.520200000001],[1115870400,11835.520200000001],[1115956800,11835.520200000001],[1116043200,11835.520200000001],[1116129600,11835.520200000001],[1116216000,11835.520200000001],[1116302400,11835.520200000001],[1116388800,11835.520200000001],[1116475200,11835.520200000001],[1116561600,11835.520200000001],[1116648000,11835.520200000001],[1116734400,11835.520200000001],[1116820800,11835.520200000001],[1116907200,11835.520200000001],[1116993600,11835.520200000001],[1117080000,11835.520200000001],[1117166400,11835.520200000001],[1117252800,11835.520200000001],[1117339200,11835.520200000001],[1117425600,11835.520200000001],[1117512000,11835.520200000001],[1117598400,11835.520200000001],[1117684800,11835.520200000001],[1117771200,11835.520200000001],[1117857600,11835.520200000001],[1117944000,11835.520200000001],[1118030400,11835.520200000001],[1118116800,11835.520200000001],[1118203200,11835.520200000001],[1118289600,11835.520200000001],[1118376000,11835.520200000001],[1118462400,11835.520200000001],[1118548800,11835.520200000001],[1118635200,11835.520200000001],[1118721600,11835.520200000001],[1118808000,11835.520200000001],[1118894400,11835.520200000001],[1118980800,11835.520200000001],[1119067200,11835.520200000001],[1119153600,11835.520200000001],[1119240000,11835.520200000001],[1119326400,11835.520200000001],[1119412800,11835.520200000001],[1119499200,11835.520200000001],[1119585600,11835.520200000001],[1119672000,11835.520200000001],[1119758400,11835.520200000001],[1119844800,11835.520200000001],[1119931200,11835.520200000001],[1120017600,11835.520200000001],[1120104000,11835.520200000001],[1120190400,11835.520200000001],[1120276800,11916.225],[1120363200,11916.225],[1120449600,11916.225],[1120536000,11916.225],[1120622400,11916.225],[1120708800,11916.225],[1120795200,11916.225],[1120881600,11916.225],[1120968000,11916.225],[1121054400,11916.225],[1121140800,11916.225],[1121227200,11916.225],[1121313600,11916.225],[1121400000,11916.225],[1121486400,11916.225],[1121572800,11916.225],[1121659200,11916.225],[1121745600,11916.225],[1121832000,11916.225],[1121918400,11916.225],[1122004800,11916.225],[1122091200,11916.225],[1122177600,11916.225],[1122264000,11916.225],[1122350400,11916.225],[1122436800,11916.225],[1122523200,11916.225],[1122609600,11916.225],[1122696000,11916.225],[1122782400,11916.225],[1122868800,11916.225],[1122955200,11916.225],[1123041600,11916.225],[1123128000,11916.225],[1123214400,11916.225],[1123300800,11916.225],[1123387200,11916.225],[1123473600,11916.225],[1123560000,11916.225],[1123646400,11916.225],[1123732800,11916.225],[1123819200,11916.225],[1123905600,11916.225],[1123992000,11916.225],[1124078400,11916.225],[1124164800,11916.225],[1124251200,11916.225],[1124337600,11916.225],[1124424000,11916.225],[1124510400,11916.225],[1124596800,11916.225],[1124683200,11916.225],[1124769600,11916.225],[1124856000,11916.225],[1124942400,11916.225],[1125028800,11916.225],[1125115200,11916.225],[1125201600,11916.225],[1125288000,11916.225],[1125374400,11916.225],[1125460800,11916.225],[1125547200,11916.225],[1125633600,11916.225],[1125720000,11916.225],[1125806400,11916.225],[1125892800,11916.225],[1125979200,11916.225],[1126065600,11916.225],[1126152000,11916.225],[1126238400,11916.225],[1126324800,11916.225],[1126411200,11916.225],[1126497600,11916.225],[1126584000,11916.225],[1126670400,11916.225],[1126756800,11916.225],[1126843200,11916.225],[1126929600,11916.225],[1127016000,11916.225],[1127102400,11916.225],[1127188800,11916.225],[1127275200,11916.225],[1127361600,11916.225],[1127448000,11916.225],[1127534400,11916.225],[1127620800,11916.225],[1127707200,11916.225],[1127793600,11916.225],[1127880000,11916.225],[1127966400,11916.225],[1128052800,11916.225],[1128139200,11916.225],[1128225600,11916.225],[1128312000,11916.225],[1128398400,11916.225],[1128484800,11916.225],[1128571200,11916.225],[1128657600,11916.225],[1128744000,11916.225],[1128830400,11916.225],[1128916800,11916.225],[1129003200,11916.225],[1129089600,11916.225],[1129176000,11916.225],[1129262400,11916.225],[1129348800,11916.225],[1129435200,11916.225],[1129521600,11916.225],[1129608000,11916.225],[1129694400,11916.225],[1129780800,11916.225],[1129867200,11916.225],[1129953600,11916.225],[1130040000,11916.225],[1130126400,11916.225],[1130212800,11916.225],[1130299200,11916.225],[1130385600,11916.225],[1130472000,11916.225],[1130558400,11916.225],[1130644800,11916.225],[1130734800,11916.225],[1130821200,11916.225],[1130907600,11916.225],[1130994000,11916.225],[1131080400,11916.225],[1131166800,11916.225],[1131253200,11916.225],[1131339600,11916.225],[1131426000,11916.225],[1131512400,11916.225],[1131598800,11916.225],[1131685200,11916.225],[1131771600,11916.225],[1131858000,11916.225],[1131944400,11916.225],[1132030800,11916.225],[1132117200,11916.225],[1132203600,11916.225],[1132290000,11916.225],[1132376400,11916.225],[1132462800,11916.225],[1132549200,11916.225],[1132635600,11916.225],[1132722000,11916.225],[1132808400,11916.225],[1132894800,11916.225],[1132981200,11916.225],[1133067600,11916.225],[1133154000,11916.225],[1133240400,11916.225],[1133326800,11916.225],[1133413200,11916.225],[1133499600,11916.225],[1133586000,11916.225],[1133672400,11916.225],[1133758800,11916.225],[1133845200,11916.225],[1133931600,11916.225],[1134018000,11916.225],[1134104400,11916.225],[1134190800,11916.225],[1134277200,11916.225],[1134363600,11916.225],[1134450000,11916.225],[1134536400,11916.225],[1134622800,11916.225],[1134709200,11916.225],[1134795600,11916.225],[1134882000,11916.225],[1134968400,11916.225],[1135054800,11916.225],[1135141200,11916.225],[1135227600,11916.225],[1135314000,11916.225],[1135400400,11916.225],[1135486800,11916.225],[1135573200,11916.225],[1135659600,11916.225],[1135746000,11916.225],[1135832400,11916.225],[1135918800,11916.225],[1136005200,11916.225],[1136091600,11916.225],[1136178000,11916.225],[1136264400,11916.225],[1136350800,11916.225],[1136437200,11916.225],[1136523600,11916.225],[1136610000,11916.225],[1136696400,11916.225],[1136782800,11916.225],[1136869200,11916.225],[1136955600,11916.225],[1137042000,11916.225],[1137128400,11916.225],[1137214800,11916.225],[1137301200,11916.225],[1137387600,11916.225],[1137474000,11916.225],[1137560400,11916.225],[1137646800,11916.225],[1137733200,11916.225],[1137819600,11916.225],[1137906000,11916.225],[1137992400,11916.225],[1138078800,11916.225],[1138165200,11916.225],[1138251600,11916.225],[1138338000,11916.225],[1138424400,11916.225],[1138510800,11916.225],[1138597200,11916.225],[1138683600,11916.225],[1138770000,11916.225],[1138856400,11916.225],[1138942800,11916.225],[1139029200,11916.225],[1139115600,11916.225],[1139202000,11916.225],[1139288400,11916.225],[1139374800,11916.225],[1139461200,11916.225],[1139547600,11916.225],[1139634000,11916.225],[1139720400,11916.225],[1139806800,11916.225],[1139893200,11916.225],[1139979600,11916.225],[1140066000,11916.225],[1140152400,11916.225],[1140238800,11916.225],[1140325200,11916.225],[1140411600,11916.225],[1140498000,11916.225],[1140584400,11916.225],[1140670800,11916.225],[1140757200,11916.225],[1140843600,11916.225],[1140930000,11916.225],[1141016400,11916.225],[1141102800,11916.225],[1141189200,11916.225],[1141275600,11916.225],[1141362000,11916.225],[1141448400,11916.225],[1141534800,11916.225],[1141621200,11916.225],[1141707600,11916.225],[1141794000,11916.225],[1141880400,11916.225],[1141966800,11916.225],[1142053200,11916.225],[1142139600,11916.225],[1142226000,11916.225],[1142312400,11916.225],[1142398800,11916.225],[1142485200,11916.225],[1142571600,11916.225],[1142658000,11916.225],[1142744400,11916.225],[1142830800,11916.225],[1142917200,11916.225],[1143003600,11916.225],[1143090000,11916.225],[1143176400,11916.225],[1143262800,11916.225],[1143349200,11916.225],[1143435600,11916.225],[1143522000,11916.225],[1143608400,11916.225],[1143694800,11916.225],[1143781200,11916.225],[1143867600,11916.225],[1143954000,11916.225],[1144036800,11916.225],[1144123200,11916.225],[1144209600,11916.225],[1144296000,11916.225],[1144382400,11916.225],[1144468800,11916.225],[1144555200,11916.225],[1144641600,11916.225],[1144728000,11916.225],[1144814400,11916.225],[1144900800,11916.225],[1144987200,11916.225],[1145073600,11916.225],[1145160000,11916.225],[1145246400,11916.225],[1145332800,11916.225],[1145419200,11916.225],[1145505600,11916.225],[1145592000,11916.225],[1145678400,11916.225],[1145764800,11916.225],[1145851200,11916.225],[1145937600,11916.225],[1146024000,11916.225],[1146110400,11916.225],[1146196800,11916.225],[1146283200,11916.225],[1146369600,11916.225],[1146456000,11916.225],[1146542400,11916.225],[1146628800,11916.225],[1146715200,11916.225],[1146801600,11916.225],[1146888000,11916.225],[1146974400,11916.225],[1147060800,11916.225],[1147147200,11916.225],[1147233600,11916.225],[1147320000,11916.225],[1147406400,11916.225],[1147492800,11916.225],[1147579200,11916.225],[1147665600,11916.225],[1147752000,11916.225],[1147838400,11916.225],[1147924800,11916.225],[1148011200,11916.225],[1148097600,11916.225],[1148184000,11916.225],[1148270400,11916.225],[1148356800,11916.225],[1148443200,11916.225],[1148529600,11916.225],[1148616000,11916.225],[1148702400,11916.225],[1148788800,11916.225],[1148875200,11916.225],[1148961600,11916.225],[1149048000,11916.225],[1149134400,11916.225],[1149220800,11916.225],[1149307200,11916.225],[1149393600,11916.225],[1149480000,11916.225],[1149566400,11916.225],[1149652800,11916.225],[1149739200,11916.225],[1149825600,11916.225],[1149912000,11916.225],[1149998400,11916.225],[1150084800,11916.225],[1150171200,11916.225],[1150257600,11916.225],[1150344000,11916.225],[1150430400,11916.225],[1150516800,11916.225],[1150603200,11916.225],[1150689600,11916.225],[1150776000,11916.225],[1150862400,11916.225],[1150948800,11916.225],[1151035200,11916.225],[1151121600,11916.225],[1151208000,11916.225],[1151294400,11916.225],[1151380800,11916.225],[1151467200,11916.225],[1151553600,11916.225],[1151640000,11916.225],[1151726400,11916.225],[1151812800,11916.225],[1151899200,11916.225],[1151985600,11916.225],[1152072000,11916.225],[1152158400,11916.225],[1152244800,11916.225],[1152331200,11916.225],[1152417600,11916.225],[1152504000,11916.225],[1152590400,11916.225],[1152676800,11916.225],[1152763200,11916.225],[1152849600,11916.225],[1152936000,11916.225],[1153022400,11916.225],[1153108800,11916.225],[1153195200,11916.225],[1153281600,11916.225],[1153368000,11916.225],[1153454400,11916.225],[1153540800,11916.225],[1153627200,11916.225],[1153713600,11916.225],[1153800000,11916.225],[1153886400,11916.225],[1153972800,11916.225],[1154059200,11916.225],[1154145600,11916.225],[1154232000,11916.225],[1154318400,11916.225],[1154404800,11916.225],[1154491200,11916.225],[1154577600,11916.225],[1154664000,11916.225],[1154750400,11916.225],[1154836800,11916.225],[1154923200,11916.225],[1155009600,11916.225],[1155096000,11916.225],[1155182400,11916.225],[1155268800,11916.225],[1155355200,11916.225],[1155441600,11916.225],[1155528000,11916.225],[1155614400,11916.225],[1155700800,11916.225],[1155787200,11916.225],[1155873600,11916.225],[1155960000,11916.225],[1156046400,11916.225],[1156132800,11916.225],[1156219200,11916.225],[1156305600,11916.225],[1156392000,11916.225],[1156478400,11916.225],[1156564800,11916.225],[1156651200,11916.225],[1156737600,11916.225],[1156824000,11916.225],[1156910400,11916.225],[1156996800,11916.225],[1157083200,11916.225],[1157169600,11916.225],[1157256000,11916.225],[1157342400,11916.225],[1157428800,11916.225],[1157515200,11916.225],[1157601600,11916.225],[1157688000,11916.225],[1157774400,11916.225],[1157860800,11916.225],[1157947200,11916.225],[1158033600,11916.225],[1158120000,11916.225],[1158206400,11916.225],[1158292800,11916.225],[1158379200,11916.225],[1158465600,11916.225],[1158552000,11916.225],[1158638400,11916.225],[1158724800,11916.225],[1158811200,11916.225],[1158897600,11916.225],[1158984000,11916.225],[1159070400,11916.225],[1159156800,11916.225],[1159243200,11916.225],[1159329600,11916.225],[1159416000,11916.225],[1159502400,11916.225],[1159588800,11916.225],[1159675200,11916.225],[1159761600,11916.225],[1159848000,11916.225],[1159934400,11916.225],[1160020800,11916.225],[1160107200,11916.225],[1160193600,11916.225],[1160280000,11916.225],[1160366400,11916.225],[1160452800,11916.225],[1160539200,11916.225],[1160625600,11916.225],[1160712000,11916.225],[1160798400,11916.225],[1160884800,11916.225],[1160971200,11916.225],[1161057600,11916.225],[1161144000,11916.225],[1161230400,11916.225],[1161316800,11916.225],[1161403200,11916.225],[1161489600,11916.225],[1161576000,11916.225],[1161662400,11916.225],[1161748800,11916.225],[1161835200,11916.225],[1161921600,11916.225],[1162008000,11916.225],[1162094400,11916.225],[1162184400,11916.225],[1162270800,11916.225],[1162357200,11916.225],[1162443600,11916.225],[1162530000,11916.225],[1162616400,11916.225],[1162702800,11916.225],[1162789200,11916.225],[1162875600,11916.225],[1162962000,11916.225],[1163048400,11916.225],[1163134800,11916.225],[1163221200,11916.225],[1163307600,11916.225],[1163394000,11916.225],[1163480400,11916.225],[1163566800,11916.225],[1163653200,11916.225],[1163739600,11916.225],[1163826000,11916.225],[1163912400,11916.225],[1163998800,11916.225],[1164085200,11916.225],[1164171600,11916.225],[1164258000,11916.225],[1164344400,11916.225],[1164430800,11916.225],[1164517200,11916.225],[1164603600,11916.225],[1164690000,11916.225],[1164776400,11916.225],[1164862800,11916.225],[1164949200,11916.225],[1165035600,11916.225],[1165122000,11916.225],[1165208400,11916.225],[1165294800,11916.225],[1165381200,11916.225],[1165467600,11916.225],[1165554000,11916.225],[1165640400,11916.225],[1165726800,11916.225],[1165813200,11916.225],[1165899600,11916.225],[1165986000,11916.225],[1166072400,11916.225],[1166158800,11916.225],[1166245200,11916.225],[1166331600,11916.225],[1166418000,11916.225],[1166504400,11916.225],[1166590800,11916.225],[1166677200,11916.225],[1166763600,11916.225],[1166850000,11916.225],[1166936400,11916.225],[1167022800,11916.225],[1167109200,11916.225],[1167195600,11916.225],[1167282000,11916.225],[1167368400,11916.225],[1167454800,11916.225],[1167541200,11916.225],[1167627600,11916.225],[1167714000,11916.225],[1167800400,11916.225],[1167886800,11916.225],[1167973200,11916.225],[1168059600,11916.225],[1168146000,11916.225],[1168232400,11916.225],[1168318800,11916.225],[1168405200,11916.225],[1168491600,11916.225],[1168578000,11916.225],[1168664400,11916.225],[1168750800,11916.225],[1168837200,11916.225],[1168923600,11916.225],[1169010000,11916.225],[1169096400,11916.225],[1169182800,11916.225],[1169269200,11916.225],[1169355600,11916.225],[1169442000,11916.225],[1169528400,11916.225],[1169614800,11916.225],[1169701200,11916.225],[1169787600,11916.225],[1169874000,11916.225],[1169960400,11916.225],[1170046800,11916.225],[1170133200,11916.225],[1170219600,11916.225],[1170306000,11916.225],[1170392400,11916.225],[1170478800,11916.225],[1170565200,11916.225],[1170651600,11916.225],[1170738000,11916.225],[1170824400,11916.225],[1170910800,11916.225],[1170997200,11916.225],[1171083600,11916.225],[1171170000,11916.225],[1171256400,11916.225],[1171342800,11916.225],[1171429200,11916.225],[1171515600,11916.225],[1171602000,11916.225],[1171688400,11916.225],[1171774800,11916.225],[1171861200,11916.225],[1171947600,11916.225],[1172034000,11916.225],[1172120400,11916.225],[1172206800,11916.225],[1172293200,11916.225],[1172379600,11916.225],[1172466000,11916.225],[1172552400,11916.225],[1172638800,11916.225],[1172725200,11916.225],[1172811600,11916.225],[1172898000,11916.225],[1172984400,11916.225],[1173070800,11916.225],[1173157200,11916.225],[1173243600,11916.225],[1173330000,11916.225],[1173416400,11916.225],[1173502800,11916.225],[1173589200,11916.225],[1173672000,11916.225],[1173758400,11916.225],[1173844800,11916.225],[1173931200,11916.225],[1174017600,11916.225],[1174104000,11916.225],[1174190400,11916.225],[1174276800,11916.225],[1174363200,11916.225],[1174449600,11916.225],[1174536000,11916.225],[1174622400,11916.225],[1174708800,11916.225],[1174795200,11916.225],[1174881600,11916.225],[1174968000,11916.225],[1175054400,11916.225],[1175140800,11916.225],[1175227200,11916.225],[1175313600,11916.225],[1175400000,11916.225],[1175486400,11916.225],[1175572800,11916.225],[1175659200,11916.225],[1175745600,11916.225],[1175832000,11916.225],[1175918400,11916.225],[1176004800,11916.225],[1176091200,11916.225],[1176177600,11916.225],[1176264000,11916.225],[1176350400,11916.225],[1176436800,11916.225],[1176523200,11916.225],[1176609600,11916.225],[1176696000,11916.225],[1176782400,11916.225],[1176868800,11916.225],[1176955200,11916.225],[1177041600,11916.225],[1177128000,11916.225],[1177214400,11916.225],[1177300800,11916.225],[1177387200,11916.225],[1177473600,11916.225],[1177560000,11916.225],[1177646400,11916.225],[1177732800,11916.225],[1177819200,11916.225],[1177905600,11916.225],[1177992000,11916.225],[1178078400,11916.225],[1178164800,11916.225],[1178251200,11916.225],[1178337600,11916.225],[1178424000,11916.225],[1178510400,11916.225],[1178596800,11916.225],[1178683200,11916.225],[1178769600,11916.225],[1178856000,11916.225],[1178942400,11916.225],[1179028800,11916.225],[1179115200,11916.225],[1179201600,11916.225],[1179288000,11916.225],[1179374400,11916.225],[1179460800,11916.225],[1179547200,11916.225],[1179633600,11916.225],[1179720000,11916.225],[1179806400,11916.225],[1179892800,11916.225],[1179979200,11916.225],[1180065600,11916.225],[1180152000,11916.225],[1180238400,11916.225],[1180324800,11916.225],[1180411200,11916.225],[1180497600,11916.225],[1180584000,11916.225],[1180670400,11916.225],[1180756800,11916.225],[1180843200,11916.225],[1180929600,11916.225],[1181016000,11916.225],[1181102400,11916.225],[1181188800,11916.225],[1181275200,11916.225],[1181361600,11916.225],[1181448000,11916.225],[1181534400,11916.225],[1181620800,11916.225],[1181707200,11916.225],[1181793600,11916.225],[1181880000,11916.225],[1181966400,11916.225],[1182052800,11916.225],[1182139200,11916.225],[1182225600,11916.225],[1182312000,11916.225],[1182398400,11916.225],[1182484800,11916.225],[1182571200,11916.225],[1182657600,11916.225],[1182744000,11916.225],[1182830400,11916.225],[1182916800,11916.225],[1183003200,11916.225],[1183089600,11916.225],[1183176000,11916.225],[1183262400,11916.225],[1183348800,11916.225],[1183435200,14132.335300000001],[1246420800,14132.335300000001],[1246507200,16310.469300000001],[1246593600,16310.469300000001],[1246680000,16310.469300000001],[1246766400,16310.469300000001],[1246852800,16310.469300000001],[1246939200,16310.469300000001],[1247025600,16310.469300000001],[1247112000,16310.469300000001],[1247198400,16310.469300000001],[1247284800,16310.469300000001],[1247371200,16310.469300000001],[1247457600,16310.469300000001],[1247544000,16310.469300000001],[1247630400,16310.469300000001],[1247716800,16310.469300000001],[1247803200,16310.469300000001],[1247889600,16310.469300000001],[1247976000,16310.469300000001],[1248062400,16310.469300000001],[1248148800,16310.469300000001],[1248235200,16310.469300000001],[1248321600,16310.469300000001],[1248408000,16310.469300000001],[1248494400,16310.469300000001],[1248580800,16310.469300000001],[1248667200,16310.469300000001],[1248753600,16310.469300000001],[1248840000,16310.469300000001],[1248926400,16310.469300000001],[1249012800,16310.469300000001],[1249099200,16310.469300000001],[1249185600,16310.469300000001],[1249272000,16310.469300000001],[1249358400,16310.469300000001],[1249444800,16310.469300000001],[1249531200,16310.469300000001],[1249617600,16310.469300000001],[1249704000,16310.469300000001],[1249790400,16310.469300000001],[1249876800,16310.469300000001],[1249963200,16310.469300000001],[1250049600,16310.469300000001],[1250136000,16310.469300000001],[1250222400,16310.469300000001],[1250308800,16310.469300000001],[1250395200,16310.469300000001],[1250481600,16310.469300000001],[1250568000,16310.469300000001],[1250654400,16310.469300000001],[1250740800,16310.469300000001],[1250827200,16310.469300000001],[1250913600,16310.469300000001],[1251000000,16310.469300000001],[1251086400,16310.469300000001],[1251172800,16310.469300000001],[1251259200,16310.469300000001],[1251345600,16310.469300000001],[1251432000,16310.469300000001],[1251518400,16310.469300000001],[1251604800,16310.469300000001],[1251691200,16310.469300000001],[1251777600,16310.469300000001],[1251864000,16310.469300000001],[1251950400,16310.469300000001],[1252036800,16310.469300000001],[1252123200,16310.469300000001],[1252209600,16310.469300000001],[1252296000,16310.469300000001],[1252382400,16310.469300000001],[1252468800,16310.469300000001],[1252555200,16310.469300000001],[1252641600,16310.469300000001],[1252728000,16310.469300000001],[1252814400,16310.469300000001],[1252900800,16310.469300000001],[1252987200,16310.469300000001],[1253073600,16310.469300000001],[1253160000,16310.469300000001],[1253246400,16310.469300000001],[1253332800,16310.469300000001],[1253419200,16310.469300000001],[1253505600,16310.469300000001],[1253592000,16310.469300000001],[1253678400,16310.469300000001],[1253764800,16310.469300000001],[1253851200,16310.469300000001],[1253937600,16310.469300000001],[1254024000,16310.469300000001],[1254110400,16310.469300000001],[1254196800,16310.469300000001],[1254283200,16310.469300000001],[1254369600,16310.469300000001],[1254456000,16310.469300000001],[1254542400,16310.469300000001],[1254628800,16310.469300000001],[1254715200,16310.469300000001],[1254801600,16310.469300000001],[1254888000,16310.469300000001],[1254974400,16310.469300000001],[1255060800,16310.469300000001],[1255147200,16310.469300000001],[1255233600,16310.469300000001],[1255320000,16310.469300000001],[1255406400,16310.469300000001],[1255492800,16310.469300000001],[1255579200,16310.469300000001],[1255665600,16310.469300000001],[1255752000,16310.469300000001],[1255838400,16310.469300000001],[1255924800,16310.469300000001],[1256011200,16310.469300000001],[1256097600,16310.469300000001],[1256184000,16310.469300000001],[1256270400,16310.469300000001],[1256356800,16310.469300000001],[1256443200,16310.469300000001],[1256529600,16310.469300000001],[1256616000,16310.469300000001],[1256702400,16310.469300000001],[1256788800,16310.469300000001],[1256875200,16310.469300000001],[1256961600,16310.469300000001],[1257048000,16310.469300000001],[1257138000,16310.469300000001],[1257224400,16310.469300000001],[1257310800,16310.469300000001],[1257397200,16310.469300000001],[1257483600,16310.469300000001],[1257570000,16310.469300000001],[1257656400,16310.469300000001],[1257742800,16310.469300000001],[1257829200,16310.469300000001],[1257915600,16310.469300000001],[1258002000,16310.469300000001],[1258088400,16310.469300000001],[1258174800,16310.469300000001],[1258261200,16310.469300000001],[1258347600,16310.469300000001],[1258434000,16310.469300000001],[1258520400,16310.469300000001],[1258606800,16310.469300000001],[1258693200,16310.469300000001],[1258779600,16310.469300000001],[1258866000,16310.469300000001],[1258952400,16310.469300000001],[1259038800,16310.469300000001],[1259125200,16310.469300000001],[1259211600,16310.469300000001],[1259298000,16310.469300000001],[1259384400,16310.469300000001],[1259470800,16310.469300000001],[1259557200,16310.469300000001],[1259643600,16310.469300000001],[1259730000,16310.469300000001],[1259816400,16310.469300000001],[1259902800,16310.469300000001],[1259989200,16310.469300000001],[1260075600,16310.469300000001],[1260162000,16310.469300000001],[1260248400,16310.469300000001],[1260334800,16310.469300000001],[1260421200,16310.469300000001],[1260507600,16310.469300000001],[1260594000,16310.469300000001],[1260680400,16310.469300000001],[1260766800,16310.469300000001],[1260853200,16310.469300000001],[1260939600,16310.469300000001],[1261026000,16310.469300000001],[1261112400,16310.469300000001],[1261198800,16310.469300000001],[1261285200,16310.469300000001],[1261371600,16310.469300000001],[1261458000,16310.469300000001],[1261544400,16310.469300000001],[1261630800,16310.469300000001],[1261717200,16310.469300000001],[1261803600,16310.469300000001],[1261890000,16310.469300000001],[1261976400,16310.469300000001],[1262062800,16310.469300000001],[1262149200,16310.469300000001],[1262235600,16310.469300000001],[1262322000,16310.469300000001],[1262408400,16310.469300000001],[1262494800,16310.469300000001],[1262581200,16310.469300000001],[1262667600,16310.469300000001],[1262754000,16310.469300000001],[1262840400,16310.469300000001],[1262926800,16310.469300000001],[1263013200,16310.469300000001],[1263099600,16310.469300000001],[1263186000,16310.469300000001],[1263272400,16310.469300000001],[1263358800,16310.469300000001],[1263445200,16310.469300000001],[1263531600,16310.469300000001],[1263618000,16310.469300000001],[1263704400,16310.469300000001],[1263790800,16310.469300000001],[1263877200,16310.469300000001],[1263963600,16310.469300000001],[1264050000,16310.469300000001],[1264136400,16310.469300000001],[1264222800,16310.469300000001],[1264309200,16310.469300000001],[1264395600,16310.469300000001],[1264482000,16310.469300000001],[1264568400,16310.469300000001],[1264654800,16310.469300000001],[1264741200,16310.469300000001],[1264827600,16310.469300000001],[1264914000,16310.469300000001],[1265000400,16310.469300000001],[1265086800,16310.469300000001],[1265173200,16310.469300000001],[1265259600,16310.469300000001],[1265346000,16310.469300000001],[1265432400,16310.469300000001],[1265518800,16310.469300000001],[1265605200,16310.469300000001],[1265691600,16310.469300000001],[1265778000,16310.469300000001],[1265864400,16310.469300000001],[1265950800,16310.469300000001],[1266037200,16310.469300000001],[1266123600,16310.469300000001],[1266210000,16310.469300000001],[1266296400,16310.469300000001],[1266382800,16310.469300000001],[1266469200,16310.469300000001],[1266555600,16310.469300000001],[1266642000,16310.469300000001],[1266728400,16310.469300000001],[1266814800,16310.469300000001],[1266901200,16310.469300000001],[1266987600,16310.469300000001],[1267074000,16310.469300000001],[1267160400,16310.469300000001],[1267246800,16310.469300000001],[1267333200,16310.469300000001],[1267419600,16310.469300000001],[1267506000,16310.469300000001],[1267592400,16310.469300000001],[1267678800,16310.469300000001],[1267765200,16310.469300000001],[1267851600,16310.469300000001],[1267938000,16310.469300000001],[1268024400,16310.469300000001],[1268110800,16310.469300000001],[1268197200,16310.469300000001],[1268283600,16310.469300000001],[1268370000,16310.469300000001],[1268456400,16310.469300000001],[1268542800,16310.469300000001],[1268625600,16310.469300000001],[1268712000,16310.469300000001],[1268798400,16310.469300000001],[1268884800,16310.469300000001],[1268971200,16310.469300000001],[1269057600,16310.469300000001],[1269144000,16310.469300000001],[1269230400,16310.469300000001],[1269316800,16310.469300000001],[1269403200,16310.469300000001],[1269489600,16310.469300000001],[1269576000,16310.469300000001],[1269662400,16310.469300000001],[1269748800,16310.469300000001],[1269835200,16310.469300000001],[1269921600,16310.469300000001],[1270008000,16310.469300000001],[1270094400,16310.469300000001],[1270180800,16310.469300000001],[1270267200,16310.469300000001],[1270353600,16310.469300000001],[1270440000,16310.469300000001],[1270526400,16310.469300000001],[1270612800,16310.469300000001],[1270699200,16310.469300000001],[1270785600,16310.469300000001],[1270872000,16310.469300000001],[1270958400,16310.469300000001],[1271044800,16310.469300000001],[1271131200,16310.469300000001],[1271217600,16310.469300000001],[1271304000,16310.469300000001],[1271390400,16310.469300000001],[1271476800,16310.469300000001],[1271563200,16310.469300000001],[1271649600,16310.469300000001],[1271736000,16310.469300000001],[1271822400,16310.469300000001],[1271908800,16310.469300000001],[1271995200,16310.469300000001],[1272081600,16310.469300000001],[1272168000,16310.469300000001],[1272254400,16310.469300000001],[1272340800,16310.469300000001],[1272427200,16310.469300000001],[1272513600,16310.469300000001],[1272600000,16310.469300000001],[1272686400,16310.469300000001],[1272772800,16310.469300000001],[1272859200,16310.469300000001],[1272945600,16310.469300000001],[1273032000,16310.469300000001],[1273118400,16310.469300000001],[1273204800,16310.469300000001],[1273291200,16310.469300000001],[1273377600,16310.469300000001],[1273464000,16310.469300000001],[1273550400,16310.469300000001],[1273636800,16310.469300000001],[1273723200,16310.469300000001],[1273809600,16310.469300000001],[1273896000,16310.469300000001],[1273982400,16310.469300000001],[1274068800,16310.469300000001],[1274155200,16310.469300000001],[1274241600,16310.469300000001],[1274328000,16310.469300000001],[1274414400,16310.469300000001],[1274500800,16310.469300000001],[1274587200,16310.469300000001],[1274673600,16310.469300000001],[1274760000,16310.469300000001],[1274846400,16310.469300000001],[1274932800,16310.469300000001],[1275019200,16310.469300000001],[1275105600,16310.469300000001],[1275192000,16310.469300000001],[1275278400,16310.469300000001],[1275364800,16310.469300000001],[1275451200,16310.469300000001],[1275537600,16310.469300000001],[1275624000,16310.469300000001],[1275710400,16310.469300000001],[1275796800,16310.469300000001],[1275883200,16310.469300000001],[1275969600,16310.469300000001],[1276056000,16310.469300000001],[1276142400,16310.469300000001],[1276228800,16310.469300000001],[1276315200,16310.469300000001],[1276401600,16310.469300000001],[1276488000,16310.469300000001],[1276574400,16310.469300000001],[1276660800,16310.469300000001],[1276747200,16310.469300000001],[1276833600,16310.469300000001],[1276920000,16310.469300000001],[1277006400,16310.469300000001],[1277092800,16310.469300000001],[1277179200,16310.469300000001],[1277265600,16310.469300000001],[1277352000,16310.469300000001],[1277438400,16310.469300000001],[1277524800,16310.469300000001],[1277611200,16310.469300000001],[1277697600,16310.469300000001],[1277784000,16310.469300000001],[1277870400,16310.469300000001],[1277956800,16310.469300000001],[1278043200,16695.905900000002],[1278129600,16695.905900000002],[1278216000,16695.905900000002],[1278302400,16695.905900000002],[1278388800,16695.905900000002],[1278475200,16695.905900000002],[1278561600,16695.905900000002],[1278648000,16695.905900000002],[1278734400,16695.905900000002],[1278820800,16695.905900000002],[1278907200,16695.905900000002],[1278993600,16695.905900000002],[1279080000,16695.905900000002],[1279166400,16695.905900000002],[1279252800,16695.905900000002],[1279339200,16695.905900000002],[1279425600,16695.905900000002],[1279512000,16695.905900000002],[1279598400,16695.905900000002],[1279684800,16695.905900000002],[1279771200,16695.905900000002],[1279857600,16695.905900000002],[1279944000,16695.905900000002],[1280030400,16695.905900000002],[1280116800,16695.905900000002],[1280203200,16695.905900000002],[1280289600,16695.905900000002],[1280376000,16695.905900000002],[1280462400,16695.905900000002],[1280548800,16695.905900000002],[1280635200,16695.905900000002],[1280721600,16695.905900000002],[1280808000,16695.905900000002],[1280894400,16695.905900000002],[1280980800,16695.905900000002],[1281067200,16695.905900000002],[1281153600,16695.905900000002],[1281240000,16695.905900000002],[1281326400,16695.905900000002],[1281412800,16695.905900000002],[1281499200,16695.905900000002],[1281585600,16695.905900000002],[1281672000,16695.905900000002],[1281758400,16695.905900000002],[1281844800,16695.905900000002],[1281931200,16695.905900000002],[1282017600,16695.905900000002],[1282104000,16695.905900000002],[1282190400,16695.905900000002],[1282276800,16695.905900000002],[1282363200,16695.905900000002],[1282449600,16695.905900000002],[1282536000,16695.905900000002],[1282622400,16695.905900000002],[1282708800,16695.905900000002],[1282795200,16695.905900000002],[1282881600,16695.905900000002],[1282968000,16695.905900000002],[1283054400,16695.905900000002],[1283140800,16695.905900000002],[1283227200,16695.905900000002],[1283313600,16695.905900000002],[1283400000,16695.905900000002],[1283486400,16695.905900000002],[1283572800,16695.905900000002],[1283659200,16695.905900000002],[1283745600,16695.905900000002],[1283832000,16695.905900000002],[1283918400,16695.905900000002],[1284004800,16695.905900000002],[1284091200,16695.905900000002],[1284177600,16695.905900000002],[1284264000,16695.905900000002],[1284350400,16695.905900000002],[1284436800,16695.905900000002],[1284523200,16695.905900000002],[1284609600,16695.905900000002],[1284696000,16695.905900000002],[1284782400,16695.905900000002],[1284868800,16695.905900000002],[1284955200,16695.905900000002],[1285041600,16695.905900000002],[1285128000,16695.905900000002],[1285214400,16695.905900000002],[1285300800,16695.905900000002],[1285387200,16695.905900000002],[1285473600,16695.905900000002],[1285560000,16695.905900000002],[1285646400,16695.905900000002],[1285732800,16695.905900000002],[1285819200,16695.905900000002],[1285905600,16695.905900000002],[1285992000,16695.905900000002],[1286078400,16695.905900000002],[1286164800,16695.905900000002],[1286251200,16695.905900000002],[1286337600,16695.905900000002],[1286424000,16695.905900000002],[1286510400,16695.905900000002],[1286596800,16695.905900000002],[1286683200,16695.905900000002],[1286769600,16695.905900000002],[1286856000,16695.905900000002],[1286942400,16695.905900000002],[1287028800,16695.905900000002],[1287115200,16695.905900000002],[1287201600,16695.905900000002],[1287288000,16695.905900000002],[1287374400,16695.905900000002],[1287460800,16695.905900000002],[1287547200,16695.905900000002],[1287633600,16695.905900000002],[1287720000,16695.905900000002],[1287806400,16695.905900000002],[1287892800,16695.905900000002],[1287979200,16695.905900000002],[1288065600,16695.905900000002],[1288152000,16695.905900000002],[1288238400,16695.905900000002],[1288324800,16695.905900000002],[1288411200,16695.905900000002],[1288497600,16695.905900000002],[1288584000,16695.905900000002],[1288670400,16695.905900000002],[1288756800,16695.905900000002],[1288843200,16695.905900000002],[1288929600,16695.905900000002],[1289016000,16695.905900000002],[1289102400,16695.905900000002],[1289192400,16695.905900000002],[1289278800,16695.905900000002],[1289365200,16695.905900000002],[1289451600,16695.905900000002],[1289538000,16695.905900000002],[1289624400,16695.905900000002],[1289710800,16695.905900000002],[1289797200,16695.905900000002],[1289883600,16695.905900000002],[1289970000,16695.905900000002],[1290056400,16695.905900000002],[1290142800,16695.905900000002],[1290229200,16695.905900000002],[1290315600,16695.905900000002],[1290402000,16695.905900000002],[1290488400,16695.905900000002],[1290574800,16695.905900000002],[1290661200,16695.905900000002],[1290747600,16695.905900000002],[1290834000,16695.905900000002],[1290920400,16695.905900000002],[1291006800,16695.905900000002],[1291093200,16695.905900000002],[1291179600,16695.905900000002],[1291266000,16695.905900000002],[1291352400,16695.905900000002],[1291438800,16695.905900000002],[1291525200,16695.905900000002],[1291611600,16695.905900000002],[1291698000,16695.905900000002],[1291784400,16695.905900000002],[1291870800,16695.905900000002],[1291957200,16695.905900000002],[1292043600,16695.905900000002],[1292130000,16695.905900000002],[1292216400,16695.905900000002],[1292302800,16695.905900000002],[1292389200,16695.905900000002],[1292475600,16695.905900000002],[1292562000,16695.905900000002],[1292648400,16695.905900000002],[1292734800,16695.905900000002],[1292821200,16695.905900000002],[1292907600,16695.905900000002],[1292994000,16695.905900000002],[1293080400,16695.905900000002],[1293166800,16695.905900000002],[1293253200,16695.905900000002],[1293339600,16695.905900000002],[1293426000,16695.905900000002],[1293512400,16695.905900000002],[1293598800,16695.905900000002],[1293685200,16695.905900000002],[1293771600,16695.905900000002],[1293858000,16695.905900000002],[1293944400,16695.905900000002],[1294030800,16695.905900000002],[1294117200,16695.905900000002],[1294203600,16695.905900000002],[1294290000,16695.905900000002],[1294376400,16695.905900000002],[1294462800,16695.905900000002],[1294549200,16695.905900000002],[1294635600,16695.905900000002],[1294722000,16695.905900000002],[1294808400,16695.905900000002],[1294894800,16695.905900000002],[1294981200,16695.905900000002],[1295067600,16695.905900000002],[1295154000,16695.905900000002],[1295240400,16695.905900000002],[1295326800,16695.905900000002],[1295413200,16695.905900000002],[1295499600,16695.905900000002],[1295586000,16695.905900000002],[1295672400,16695.905900000002],[1295758800,16695.905900000002],[1295845200,16695.905900000002],[1295931600,16695.905900000002],[1296018000,16695.905900000002],[1296104400,16695.905900000002],[1296190800,16695.905900000002],[1296277200,16695.905900000002],[1296363600,16695.905900000002],[1296450000,16695.905900000002],[1296536400,16695.905900000002],[1296622800,16695.905900000002],[1296709200,16695.905900000002],[1296795600,16695.905900000002],[1296882000,16695.905900000002],[1296968400,16695.905900000002],[1297054800,16695.905900000002],[1297141200,16695.905900000002],[1297227600,16695.905900000002],[1297314000,16695.905900000002],[1297400400,16695.905900000002],[1297486800,16695.905900000002],[1297573200,16695.905900000002],[1297659600,16695.905900000002],[1297746000,16695.905900000002],[1297832400,16695.905900000002],[1297918800,16695.905900000002],[1298005200,16695.905900000002],[1298091600,16695.905900000002],[1298178000,16695.905900000002],[1298264400,16695.905900000002],[1298350800,16695.905900000002],[1298437200,16695.905900000002],[1298523600,16695.905900000002],[1298610000,16695.905900000002],[1298696400,16695.905900000002],[1298782800,16695.905900000002],[1298869200,16695.905900000002],[1298955600,16695.905900000002],[1299042000,16695.905900000002],[1299128400,16695.905900000002],[1299214800,16695.905900000002],[1299301200,16695.905900000002],[1299387600,16695.905900000002],[1299474000,16695.905900000002],[1299560400,16695.905900000002],[1299646800,16695.905900000002],[1299733200,16695.905900000002],[1299819600,16695.905900000002],[1299906000,16695.905900000002],[1299992400,16695.905900000002],[1300075200,16695.905900000002],[1300161600,16695.905900000002],[1300248000,16695.905900000002],[1300334400,16695.905900000002],[1300420800,16695.905900000002],[1300507200,16695.905900000002],[1300593600,16695.905900000002],[1300680000,16695.905900000002],[1300766400,16695.905900000002],[1300852800,16695.905900000002],[1300939200,16695.905900000002],[1301025600,16695.905900000002],[1301112000,16695.905900000002],[1301198400,16695.905900000002],[1301284800,16695.905900000002],[1301371200,16695.905900000002],[1301457600,16695.905900000002],[1301544000,16695.905900000002],[1301630400,16695.905900000002],[1301716800,16695.905900000002],[1301803200,16695.905900000002],[1301889600,16695.905900000002],[1301976000,16695.905900000002],[1302062400,16695.905900000002],[1302148800,16695.905900000002],[1302235200,16695.905900000002],[1302321600,16695.905900000002],[1302408000,16695.905900000002],[1302494400,16695.905900000002],[1302580800,16695.905900000002],[1302667200,16695.905900000002],[1302753600,16695.905900000002],[1302840000,16695.905900000002],[1302926400,16695.905900000002],[1303012800,16695.905900000002],[1303099200,16695.905900000002],[1303185600,16695.905900000002],[1303272000,16695.905900000002],[1303358400,16695.905900000002],[1303444800,16695.905900000002],[1303531200,16695.905900000002],[1303617600,16695.905900000002],[1303704000,16695.905900000002],[1303790400,16695.905900000002],[1303876800,16695.905900000002],[1303963200,16695.905900000002],[1304049600,16695.905900000002],[1304136000,16695.905900000002],[1304222400,16695.905900000002],[1304308800,16695.905900000002],[1304395200,16695.905900000002],[1304481600,16695.905900000002],[1304568000,16695.905900000002],[1304654400,16695.905900000002],[1304740800,16695.905900000002],[1304827200,16695.905900000002],[1304913600,16695.905900000002],[1305000000,16695.905900000002],[1305086400,16695.905900000002],[1305172800,16695.905900000002],[1305259200,16695.905900000002],[1305345600,16695.905900000002],[1305432000,16695.905900000002],[1305518400,16695.905900000002],[1305604800,16695.905900000002],[1305691200,16695.905900000002],[1305777600,16695.905900000002],[1305864000,16695.905900000002],[1305950400,16695.905900000002],[1306036800,16695.905900000002],[1306123200,16695.905900000002],[1306209600,16695.905900000002],[1306296000,16695.905900000002],[1306382400,16695.905900000002],[1306468800,16695.905900000002],[1306555200,16695.905900000002],[1306641600,16695.905900000002],[1306728000,16695.905900000002],[1306814400,16695.905900000002],[1306900800,16695.905900000002],[1306987200,16695.905900000002],[1307073600,16695.905900000002],[1307160000,16695.905900000002],[1307246400,16695.905900000002],[1307332800,16695.905900000002],[1307419200,16695.905900000002],[1307505600,16695.905900000002],[1307592000,16695.905900000002],[1307678400,16695.905900000002],[1307764800,16695.905900000002],[1307851200,16695.905900000002],[1307937600,16695.905900000002],[1308024000,16695.905900000002],[1308110400,16695.905900000002],[1308196800,16695.905900000002],[1308283200,16695.905900000002],[1308369600,16695.905900000002],[1308456000,16695.905900000002],[1308542400,16695.905900000002],[1308628800,16695.905900000002],[1308715200,16695.905900000002],[1308801600,16695.905900000002],[1308888000,16695.905900000002],[1308974400,16695.905900000002],[1309060800,16695.905900000002],[1309147200,16695.905900000002],[1309233600,16695.905900000002],[1309320000,16695.905900000002],[1309406400,16695.905900000002],[1309492800,16695.905900000002],[1309579200,19504.206999999999],[1309665600,19504.206999999999],[1309752000,19504.206999999999],[1309838400,19504.206999999999],[1341028800,19504.206999999999],[1341115200,19504.206999999999],[1341201600,19504.206999999999],[1341288000,23086.366300000002],[1341374400,23086.366300000002],[1341460800,23086.366300000002],[1341547200,23086.366300000002],[1341633600,23086.366300000002],[1341720000,23086.366300000002],[1341806400,23086.366300000002],[1341892800,23086.366300000002],[1341979200,23086.366300000002],[1342065600,23086.366300000002],[1342152000,23086.366300000002],[1342238400,23086.366300000002],[1342324800,23086.366300000002],[1342411200,23086.366300000002],[1342497600,23086.366300000002],[1342584000,23086.366300000002],[1342670400,23086.366300000002],[1342756800,23086.366300000002],[1342843200,23086.366300000002],[1342929600,23086.366300000002],[1343016000,23086.366300000002],[1343102400,23086.366300000002],[1343188800,23086.366300000002],[1343275200,23086.366300000002],[1343361600,23086.366300000002],[1343448000,23086.366300000002],[1343534400,23086.366300000002],[1343620800,23086.366300000002],[1343707200,23086.366300000002],[1343793600,23086.366300000002],[1343880000,23086.366300000002],[1343966400,23086.366300000002],[1344052800,23086.366300000002],[1344139200,23086.366300000002],[1344225600,23086.366300000002],[1344312000,23086.366300000002],[1344398400,23086.366300000002],[1344484800,23086.366300000002],[1344571200,23086.366300000002],[1344657600,23086.366300000002],[1344744000,23086.366300000002],[1344830400,23086.366300000002],[1344916800,23086.366300000002],[1345003200,23086.366300000002],[1345089600,23086.366300000002],[1345176000,23086.366300000002],[1345262400,23086.366300000002],[1345348800,23086.366300000002],[1345435200,23086.366300000002],[1345521600,23086.366300000002],[1345608000,23086.366300000002],[1345694400,23086.366300000002],[1345780800,23086.366300000002],[1345867200,23086.366300000002],[1345953600,23086.366300000002],[1346040000,23086.366300000002],[1346126400,23086.366300000002],[1346212800,23086.366300000002],[1346299200,23086.366300000002],[1346385600,23086.366300000002],[1346472000,23086.366300000002],[1346558400,23086.366300000002],[1346644800,23086.366300000002],[1346731200,23086.366300000002],[1346817600,23086.366300000002],[1346904000,23086.366300000002],[1346990400,23086.366300000002],[1347076800,23086.366300000002],[1347163200,23086.366300000002],[1347249600,23086.366300000002],[1347336000,23086.366300000002],[1347422400,23086.366300000002],[1347508800,23086.366300000002],[1347595200,23086.366300000002],[1347681600,23086.366300000002],[1347768000,23086.366300000002],[1347854400,23086.366300000002],[1347940800,23086.366300000002],[1348027200,23086.366300000002],[1348113600,23086.366300000002],[1348200000,23086.366300000002],[1348286400,23086.366300000002],[1348372800,23086.366300000002],[1348459200,23086.366300000002],[1348545600,23086.366300000002],[1348632000,23086.366300000002],[1348718400,23086.366300000002],[1348804800,23086.366300000002],[1348891200,23086.366300000002],[1348977600,23086.366300000002],[1349064000,23086.366300000002],[1349150400,23086.366300000002],[1349236800,23086.366300000002],[1349323200,23086.366300000002],[1349409600,23086.366300000002],[1349496000,23086.366300000002],[1349582400,23086.366300000002],[1349668800,23086.366300000002],[1349755200,23086.366300000002],[1349841600,23086.366300000002],[1349928000,23086.366300000002],[1350014400,23086.366300000002],[1350100800,23086.366300000002],[1350187200,23086.366300000002],[1350273600,23086.366300000002],[1350360000,23086.366300000002],[1350446400,23086.366300000002],[1350532800,23086.366300000002],[1350619200,23086.366300000002],[1350705600,23086.366300000002],[1350792000,23086.366300000002],[1350878400,23086.366300000002],[1350964800,23086.366300000002],[1351051200,23086.366300000002],[1351137600,23086.366300000002],[1351224000,23086.366300000002],[1351310400,23086.366300000002],[1351396800,23086.366300000002],[1351483200,23086.366300000002],[1351569600,23086.366300000002],[1351656000,23086.366300000002],[1351742400,23086.366300000002],[1351828800,23086.366300000002],[1351915200,23086.366300000002],[1352001600,23086.366300000002],[1352091600,23086.366300000002],[1352178000,23086.366300000002],[1352264400,23086.366300000002],[1352350800,23086.366300000002],[1352437200,23086.366300000002],[1352523600,23086.366300000002],[1352610000,23086.366300000002],[1352696400,23086.366300000002],[1352782800,23086.366300000002],[1352869200,23086.366300000002],[1352955600,23086.366300000002],[1353042000,23086.366300000002],[1353128400,23086.366300000002],[1353214800,23086.366300000002],[1353301200,23086.366300000002],[1353387600,23086.366300000002],[1353474000,23086.366300000002],[1353560400,23086.366300000002],[1353646800,23086.366300000002],[1353733200,23086.366300000002],[1353819600,23086.366300000002],[1353906000,23086.366300000002],[1353992400,23086.366300000002],[1354078800,23086.366300000002],[1354165200,23086.366300000002],[1354251600,23086.366300000002],[1354338000,23086.366300000002],[1354424400,23086.366300000002],[1354510800,23086.366300000002],[1354597200,23086.366300000002],[1354683600,23086.366300000002],[1354770000,23086.366300000002],[1354856400,23086.366300000002],[1354942800,23086.366300000002],[1355029200,23086.366300000002],[1355115600,23086.366300000002],[1355202000,23086.366300000002],[1355288400,23086.366300000002],[1355374800,23086.366300000002],[1355461200,23086.366300000002],[1355547600,23086.366300000002],[1355634000,23086.366300000002],[1355720400,23086.366300000002],[1355806800,23086.366300000002],[1355893200,23086.366300000002],[1355979600,23086.366300000002],[1356066000,23086.366300000002],[1356152400,23086.366300000002],[1356238800,23086.366300000002],[1356325200,23086.366300000002],[1356411600,23086.366300000002],[1356498000,23086.366300000002],[1356584400,23086.366300000002],[1356670800,23086.366300000002],[1356757200,23086.366300000002],[1356843600,23086.366300000002],[1356930000,23086.366300000002],[1357016400,23086.366300000002],[1357102800,23086.366300000002],[1357189200,23086.366300000002],[1357275600,23086.366300000002],[1357362000,23086.366300000002],[1357448400,23086.366300000002],[1357534800,23086.366300000002],[1357621200,23086.366300000002],[1357707600,23086.366300000002],[1357794000,23086.366300000002],[1357880400,23086.366300000002],[1357966800,23086.366300000002],[1358053200,23086.366300000002],[1358139600,23086.366300000002],[1358226000,23086.366300000002],[1358312400,23086.366300000002],[1358398800,23086.366300000002],[1358485200,23086.366300000002],[1358571600,23086.366300000002],[1358658000,23086.366300000002],[1358744400,23086.366300000002],[1358830800,23086.366300000002],[1358917200,23086.366300000002],[1359003600,23086.366300000002],[1359090000,23086.366300000002],[1359176400,23086.366300000002],[1359262800,23086.366300000002],[1359349200,23086.366300000002],[1359435600,23086.366300000002],[1359522000,23086.366300000002],[1359608400,23086.366300000002],[1359694800,23086.366300000002],[1359781200,23086.366300000002],[1359867600,23086.366300000002],[1359954000,23086.366300000002],[1360040400,23086.366300000002],[1360126800,23086.366300000002],[1360213200,23086.366300000002],[1360299600,23086.366300000002],[1360386000,23086.366300000002],[1360472400,23086.366300000002],[1360558800,23086.366300000002],[1360645200,23086.366300000002],[1360731600,23086.366300000002],[1360818000,23086.366300000002],[1360904400,23086.366300000002],[1360990800,23086.366300000002],[1361077200,23086.366300000002],[1361163600,23086.366300000002],[1361250000,23086.366300000002],[1361336400,23086.366300000002],[1361422800,23086.366300000002],[1361509200,23086.366300000002],[1361595600,23086.366300000002],[1361682000,23086.366300000002],[1361768400,23086.366300000002],[1361854800,23086.366300000002],[1361941200,23086.366300000002],[1362027600,23086.366300000002],[1362114000,23086.366300000002],[1362200400,23086.366300000002],[1362286800,23086.366300000002],[1362373200,23086.366300000002],[1362459600,23086.366300000002],[1362546000,23086.366300000002],[1362632400,23086.366300000002],[1362718800,23086.366300000002],[1362805200,23086.366300000002],[1362891600,23086.366300000002],[1362974400,23086.366300000002],[1363060800,23086.366300000002],[1363147200,23086.366300000002],[1363233600,23086.366300000002],[1363320000,23086.366300000002],[1363406400,23086.366300000002],[1363492800,23086.366300000002],[1363579200,23086.366300000002],[1363665600,23086.366300000002],[1363752000,23086.366300000002],[1363838400,23086.366300000002],[1363924800,23086.366300000002],[1364011200,23086.366300000002],[1364097600,23086.366300000002],[1364184000,23086.366300000002],[1364270400,23086.366300000002],[1364356800,23086.366300000002],[1364443200,23086.366300000002],[1364529600,23086.366300000002],[1364616000,23086.366300000002],[1364702400,23086.366300000002],[1364788800,23086.366300000002],[1364875200,23086.366300000002],[1364961600,23086.366300000002],[1365048000,23086.366300000002],[1365134400,23086.366300000002],[1365220800,23086.366300000002],[1365307200,23086.366300000002],[1365393600,23086.366300000002],[1365480000,23086.366300000002],[1365566400,23086.366300000002],[1365652800,23086.366300000002],[1365739200,23086.366300000002],[1365825600,23086.366300000002],[1365912000,23086.366300000002],[1365998400,23086.366300000002],[1366084800,23086.366300000002],[1366171200,23086.366300000002],[1366257600,23086.366300000002],[1366344000,23086.366300000002],[1366430400,23086.366300000002],[1366516800,23086.366300000002],[1366603200,23086.366300000002],[1366689600,23086.366300000002],[1366776000,23086.366300000002],[1366862400,23086.366300000002],[1366948800,23086.366300000002],[1367035200,23086.366300000002],[1367121600,23086.366300000002],[1367208000,23086.366300000002],[1367294400,23086.366300000002],[1367380800,23086.366300000002],[1367467200,23086.366300000002],[1367553600,23086.366300000002],[1367640000,23086.366300000002],[1367726400,23086.366300000002],[1367812800,23086.366300000002],[1367899200,23086.366300000002],[1367985600,23086.366300000002],[1368072000,23086.366300000002],[1368158400,23086.366300000002],[1368244800,23086.366300000002],[1368331200,23086.366300000002],[1368417600,23086.366300000002],[1368504000,23086.366300000002],[1368590400,23086.366300000002],[1368676800,23086.366300000002],[1368763200,23086.366300000002],[1368849600,23086.366300000002],[1368936000,23086.366300000002],[1369022400,23086.366300000002],[1369108800,23086.366300000002],[1369195200,23086.366300000002],[1369281600,23086.366300000002],[1369368000,23086.366300000002],[1369454400,23086.366300000002],[1369540800,23086.366300000002],[1369627200,23086.366300000002],[1369713600,23086.366300000002],[1369800000,23086.366300000002],[1369886400,23086.366300000002],[1369972800,23086.366300000002],[1370059200,23086.366300000002],[1370145600,23086.366300000002],[1370232000,23086.366300000002],[1370318400,23086.366300000002],[1370404800,23086.366300000002],[1370491200,23086.366300000002],[1370577600,23086.366300000002],[1370664000,23086.366300000002],[1370750400,23086.366300000002],[1370836800,23086.366300000002],[1370923200,23086.366300000002],[1371009600,23086.366300000002],[1371096000,23086.366300000002],[1371182400,23086.366300000002],[1371268800,23086.366300000002],[1371355200,23086.366300000002],[1371441600,23086.366300000002],[1371528000,23086.366300000002],[1371614400,23086.366300000002],[1371700800,23086.366300000002],[1371787200,23086.366300000002],[1371873600,23086.366300000002],[1371960000,23086.366300000002],[1372046400,23086.366300000002],[1372132800,23086.366300000002],[1372219200,23086.366300000002],[1372305600,23086.366300000002],[1372392000,23086.366300000002],[1372478400,23086.366300000002],[1372564800,23086.366300000002],[1372651200,23086.366300000002],[1372737600,23641.668900000001],[1372824000,23641.668900000001],[1372910400,23641.668900000001],[1372996800,23641.668900000001],[1373083200,23641.668900000001],[1373169600,23641.668900000001],[1373256000,23641.668900000001],[1373342400,23641.668900000001],[1373428800,23641.668900000001],[1373515200,23641.668900000001],[1373601600,23641.668900000001],[1373688000,23641.668900000001],[1373774400,23641.668900000001],[1373860800,23641.668900000001],[1373947200,23641.668900000001],[1374033600,23641.668900000001],[1374120000,23641.668900000001],[1374206400,23641.668900000001],[1374292800,23641.668900000001],[1374379200,23641.668900000001],[1374465600,23641.668900000001],[1374552000,23641.668900000001],[1374638400,23641.668900000001],[1374724800,23641.668900000001],[1374811200,23641.668900000001],[1374897600,23641.668900000001],[1374984000,23641.668900000001],[1375070400,23641.668900000001],[1375156800,23641.668900000001],[1375243200,23641.668900000001],[1375329600,23641.668900000001],[1375416000,23641.668900000001],[1375502400,23641.668900000001],[1375588800,23641.668900000001],[1375675200,23641.668900000001],[1375761600,23641.668900000001],[1375848000,23641.668900000001],[1375934400,23641.668900000001],[1376020800,23641.668900000001],[1376107200,23641.668900000001],[1376193600,23641.668900000001],[1376280000,23641.668900000001],[1376366400,23641.668900000001],[1376452800,23641.668900000001],[1376539200,23641.668900000001],[1376625600,23641.668900000001],[1376712000,23641.668900000001],[1376798400,23641.668900000001],[1376884800,23641.668900000001],[1376971200,23641.668900000001],[1377057600,23641.668900000001],[1377144000,23641.668900000001],[1377230400,23641.668900000001],[1377316800,23641.668900000001],[1377403200,23641.668900000001],[1377489600,23641.668900000001],[1377576000,23641.668900000001],[1377662400,23641.668900000001],[1377748800,23641.668900000001],[1377835200,23641.668900000001],[1377921600,23641.668900000001],[1378008000,23641.668900000001],[1378094400,23641.668900000001],[1378180800,23641.668900000001],[1378267200,23641.668900000001],[1378353600,23641.668900000001],[1378440000,23641.668900000001],[1378526400,23641.668900000001],[1378612800,23641.668900000001],[1378699200,23641.668900000001],[1378785600,23641.668900000001],[1378872000,23641.668900000001],[1378958400,23641.668900000001],[1379044800,23641.668900000001],[1379131200,23641.668900000001],[1379217600,23641.668900000001],[1379304000,23641.668900000001],[1379390400,23641.668900000001],[1379476800,23641.668900000001],[1379563200,23641.668900000001],[1379649600,23641.668900000001],[1379736000,23641.668900000001],[1379822400,23641.668900000001],[1379908800,23641.668900000001],[1379995200,23641.668900000001],[1380081600,23641.668900000001],[1380168000,23641.668900000001],[1380254400,23641.668900000001],[1380340800,23641.668900000001],[1380427200,23641.668900000001],[1380513600,23641.668900000001],[1380600000,23641.668900000001],[1380686400,23641.668900000001],[1380772800,23641.668900000001],[1380859200,23641.668900000001],[1380945600,23641.668900000001],[1381032000,23641.668900000001],[1381118400,23641.668900000001],[1381204800,23641.668900000001],[1381291200,23641.668900000001],[1381377600,23641.668900000001],[1381464000,23641.668900000001],[1381550400,23641.668900000001],[1381636800,23641.668900000001],[1381723200,23641.668900000001],[1381809600,23641.668900000001],[1381896000,23641.668900000001],[1381982400,23641.668900000001],[1382068800,23641.668900000001],[1382155200,23641.668900000001],[1382241600,23641.668900000001],[1382328000,23641.668900000001],[1382414400,23641.668900000001],[1382500800,23641.668900000001],[1382587200,23641.668900000001],[1382673600,23641.668900000001],[1382760000,23641.668900000001],[1382846400,23641.668900000001],[1382932800,23641.668900000001],[1383019200,23641.668900000001],[1383105600,23641.668900000001],[1383192000,23641.668900000001],[1383278400,23641.668900000001],[1383364800,23641.668900000001],[1383451200,23641.668900000001],[1383541200,23641.668900000001],[1383627600,23641.668900000001],[1383714000,23641.668900000001],[1383800400,23641.668900000001],[1383886800,23641.668900000001],[1383973200,23641.668900000001],[1384059600,23641.668900000001],[1384146000,23641.668900000001],[1384232400,23641.668900000001],[1384318800,23641.668900000001],[1384405200,23641.668900000001],[1384491600,23641.668900000001],[1384578000,23641.668900000001],[1384664400,23641.668900000001],[1384750800,23641.668900000001],[1384837200,23641.668900000001],[1384923600,23641.668900000001],[1385010000,23641.668900000001],[1385096400,23641.668900000001],[1385182800,23641.668900000001],[1385269200,23641.668900000001],[1385355600,23641.668900000001],[1385442000,23641.668900000001],[1385528400,23641.668900000001],[1385614800,23641.668900000001],[1385701200,23641.668900000001],[1385787600,23641.668900000001],[1385874000,23641.668900000001],[1385960400,23641.668900000001],[1386046800,23641.668900000001],[1386133200,23641.668900000001],[1386219600,23641.668900000001],[1386306000,23641.668900000001],[1386392400,23641.668900000001],[1386478800,23641.668900000001],[1386565200,23641.668900000001],[1386651600,23641.668900000001],[1386738000,23641.668900000001],[1386824400,23641.668900000001],[1386910800,23641.668900000001],[1386997200,23641.668900000001],[1387083600,23641.668900000001],[1387170000,23641.668900000001],[1387256400,23641.668900000001],[1387342800,23641.668900000001],[1387429200,23641.668900000001],[1387515600,23641.668900000001],[1387602000,23641.668900000001],[1387688400,23641.668900000001],[1387774800,23641.668900000001],[1387861200,23641.668900000001],[1387947600,23641.668900000001],[1388034000,23641.668900000001],[1388120400,23641.668900000001],[1388206800,23641.668900000001],[1388293200,23641.668900000001],[1388379600,23641.668900000001],[1388466000,23641.668900000001],[1388552400,23641.668900000001],[1388638800,23641.668900000001],[1388725200,23641.668900000001],[1388811600,23641.668900000001],[1388898000,23641.668900000001],[1388984400,23641.668900000001],[1389070800,23641.668900000001],[1389157200,23641.668900000001],[1389243600,23641.668900000001],[1389330000,23641.668900000001],[1389416400,23641.668900000001],[1389502800,23641.668900000001],[1389589200,23641.668900000001],[1389675600,23641.668900000001],[1389762000,23641.668900000001],[1389848400,23641.668900000001],[1389934800,23641.668900000001],[1390021200,23641.668900000001],[1390107600,23641.668900000001],[1390194000,23641.668900000001],[1390280400,23641.668900000001],[1390366800,23641.668900000001],[1390453200,23641.668900000001],[1390539600,23641.668900000001],[1390626000,23641.668900000001],[1390712400,23641.668900000001],[1390798800,23641.668900000001],[1390885200,23641.668900000001],[1390971600,23641.668900000001],[1391058000,23641.668900000001],[1391144400,23641.668900000001],[1391230800,23641.668900000001],[1391317200,23641.668900000001],[1391403600,23641.668900000001],[1391490000,23641.668900000001],[1391576400,23641.668900000001],[1391662800,23641.668900000001],[1391749200,23641.668900000001],[1391835600,23641.668900000001],[1391922000,23641.668900000001],[1392008400,23641.668900000001],[1392094800,23641.668900000001],[1392181200,23641.668900000001],[1392267600,23641.668900000001],[1392354000,23641.668900000001],[1392440400,23641.668900000001],[1392526800,23641.668900000001],[1392613200,23641.668900000001],[1392699600,23641.668900000001],[1392786000,23641.668900000001],[1392872400,23641.668900000001],[1392958800,23641.668900000001],[1393045200,23641.668900000001],[1393131600,23641.668900000001],[1393218000,23641.668900000001],[1393304400,23641.668900000001],[1393390800,23641.668900000001],[1393477200,23641.668900000001],[1393563600,23641.668900000001],[1393650000,23641.668900000001],[1393736400,23641.668900000001],[1393822800,23641.668900000001],[1393909200,23641.668900000001],[1393995600,23641.668900000001],[1394082000,23641.668900000001],[1394168400,23641.668900000001],[1394254800,23641.668900000001],[1394341200,23641.668900000001],[1394424000,23641.668900000001],[1394510400,23641.668900000001],[1394596800,23641.668900000001],[1394683200,23641.668900000001],[1394769600,23641.668900000001],[1394856000,23641.668900000001],[1394942400,23641.668900000001],[1395028800,23641.668900000001],[1395115200,23641.668900000001],[1395201600,23641.668900000001],[1395288000,23641.668900000001],[1395374400,23641.668900000001],[1395460800,23641.668900000001],[1395547200,23641.668900000001],[1395633600,23641.668900000001],[1395720000,23641.668900000001],[1395806400,23641.668900000001],[1395892800,23641.668900000001],[1395979200,23641.668900000001],[1396065600,23641.668900000001],[1396152000,23641.668900000001],[1396238400,23641.668900000001],[1396324800,23641.668900000001],[1396411200,23641.668900000001],[1396497600,23641.668900000001],[1396584000,23641.668900000001],[1396670400,23641.668900000001],[1396756800,23641.668900000001],[1396843200,23641.668900000001],[1396929600,23641.668900000001],[1397016000,23641.668900000001],[1397102400,23641.668900000001],[1397188800,23641.668900000001],[1397275200,23641.668900000001],[1397361600,23641.668900000001],[1397448000,23641.668900000001],[1397534400,23641.668900000001],[1397620800,23641.668900000001],[1397707200,23641.668900000001],[1397793600,23641.668900000001],[1397880000,23641.668900000001],[1397966400,23641.668900000001],[1398052800,23641.668900000001],[1398139200,23641.668900000001],[1398225600,23641.668900000001],[1398312000,23641.668900000001],[1398398400,23641.668900000001],[1398484800,23641.668900000001],[1398571200,23641.668900000001],[1398657600,23641.668900000001],[1398744000,23641.668900000001],[1398830400,23641.668900000001],[1398916800,23641.668900000001],[1399003200,23641.668900000001],[1399089600,23641.668900000001],[1399176000,23641.668900000001],[1399262400,23641.668900000001],[1399348800,23641.668900000001],[1399435200,23641.668900000001],[1399521600,23641.668900000001],[1399608000,23641.668900000001],[1399694400,23641.668900000001],[1399780800,23641.668900000001],[1399867200,23641.668900000001],[1399953600,23641.668900000001],[1400040000,23641.668900000001],[1400126400,23641.668900000001],[1400212800,23641.668900000001],[1400299200,23641.668900000001],[1400385600,23641.668900000001],[1400472000,23641.668900000001],[1400558400,23641.668900000001],[1400644800,23641.668900000001],[1400731200,23641.668900000001],[1400817600,23641.668900000001],[1400904000,23641.668900000001],[1400990400,23641.668900000001],[1401076800,23641.668900000001],[1401163200,23641.668900000001],[1401249600,23641.668900000001],[1401336000,23641.668900000001],[1401422400,23641.668900000001],[1401508800,23641.668900000001],[1401595200,23641.668900000001],[1401681600,23641.668900000001],[1401768000,23641.668900000001],[1401854400,23641.668900000001],[1401940800,23641.668900000001],[1402027200,23641.668900000001],[1402113600,23641.668900000001],[1402200000,23641.668900000001],[1402286400,23641.668900000001],[1402372800,23641.668900000001],[1402459200,23641.668900000001],[1402545600,23641.668900000001],[1402632000,23641.668900000001],[1402718400,23641.668900000001],[1402804800,23641.668900000001],[1402891200,23641.668900000001],[1402977600,23641.668900000001],[1403064000,23641.668900000001],[1403150400,23641.668900000001],[1403236800,23641.668900000001],[1403323200,23641.668900000001],[1403409600,23641.668900000001],[1403496000,23641.668900000001],[1403582400,23641.668900000001],[1403668800,23641.668900000001],[1403755200,23641.668900000001],[1403841600,23641.668900000001],[1403928000,23641.668900000001],[1404014400,23641.668900000001],[1404100800,23641.668900000001],[1404187200,23641.668900000001],[1404273600,29054.020199999999],[1467345600,29054.020199999999],[1467432000,35127.415999999997],[1467518400,35127.415999999997],[1467604800,35127.415999999997],[1467691200,35127.415999999997],[1467777600,35127.415999999997],[1467864000,35127.415999999997],[1467950400,35127.415999999997],[1468036800,35127.415999999997],[1468123200,35127.415999999997],[1468209600,35127.415999999997],[1468296000,35127.415999999997],[1468382400,35127.415999999997],[1468468800,35127.415999999997],[1468555200,35127.415999999997],[1468641600,35127.415999999997],[1468728000,35127.415999999997],[1468814400,35127.415999999997],[1468900800,35127.415999999997],[1468987200,35127.415999999997],[1469073600,35127.415999999997],[1469160000,35127.415999999997],[1469246400,35127.415999999997],[1469332800,35127.415999999997],[1469419200,35127.415999999997],[1469505600,35127.415999999997],[1469592000,35127.415999999997],[1469678400,35127.415999999997],[1469764800,35127.415999999997],[1469851200,35127.415999999997],[1469937600,35127.415999999997],[1470024000,35127.415999999997],[1470110400,35127.415999999997],[1470196800,35127.415999999997],[1470283200,35127.415999999997],[1470369600,35127.415999999997],[1470456000,35127.415999999997],[1470542400,35127.415999999997],[1470628800,35127.415999999997],[1470715200,35127.415999999997],[1470801600,35127.415999999997],[1470888000,35127.415999999997],[1470974400,35127.415999999997],[1471060800,35127.415999999997],[1471147200,35127.415999999997],[1471233600,35127.415999999997],[1471320000,35127.415999999997],[1471406400,35127.415999999997],[1471492800,35127.415999999997],[1471579200,35127.415999999997],[1471665600,35127.415999999997],[1471752000,35127.415999999997],[1471838400,35127.415999999997],[1471924800,35127.415999999997],[1472011200,35127.415999999997],[1472097600,35127.415999999997],[1472184000,35127.415999999997],[1472270400,35127.415999999997],[1472356800,35127.415999999997],[1472443200,35127.415999999997],[1472529600,35127.415999999997],[1472616000,35127.415999999997],[1472702400,35127.415999999997],[1472788800,35127.415999999997],[1472875200,35127.415999999997],[1472961600,35127.415999999997],[1473048000,35127.415999999997],[1473134400,35127.415999999997],[1473220800,35127.415999999997],[1473307200,35127.415999999997],[1473393600,35127.415999999997],[1473480000,35127.415999999997],[1473566400,35127.415999999997],[1473652800,35127.415999999997],[1473739200,35127.415999999997],[1473825600,35127.415999999997],[1473912000,35127.415999999997],[1473998400,35127.415999999997],[1474084800,35127.415999999997],[1474171200,35127.415999999997],[1474257600,35127.415999999997],[1474344000,35127.415999999997],[1474430400,35127.415999999997],[1474516800,35127.415999999997],[1474603200,35127.415999999997],[1474689600,35127.415999999997],[1474776000,35127.415999999997],[1474862400,35127.415999999997],[1474948800,35127.415999999997],[1475035200,35127.415999999997],[1475121600,35127.415999999997],[1475208000,35127.415999999997],[1475294400,35127.415999999997],[1475380800,35127.415999999997],[1475467200,35127.415999999997],[1475553600,35127.415999999997],[1475640000,35127.415999999997],[1475726400,35127.415999999997],[1475812800,35127.415999999997],[1475899200,35127.415999999997],[1475985600,35127.415999999997],[1476072000,35127.415999999997],[1476158400,35127.415999999997],[1476244800,35127.415999999997],[1476331200,35127.415999999997],[1476417600,35127.415999999997],[1476504000,35127.415999999997],[1476590400,35127.415999999997],[1476676800,35127.415999999997],[1476763200,35127.415999999997],[1476849600,35127.415999999997],[1476936000,35127.415999999997],[1477022400,35127.415999999997],[1477108800,35127.415999999997],[1477195200,35127.415999999997],[1477281600,35127.415999999997],[1477368000,35127.415999999997],[1477454400,35127.415999999997],[1477540800,35127.415999999997],[1477627200,35127.415999999997],[1477713600,35127.415999999997],[1477800000,35127.415999999997],[1477886400,35127.415999999997],[1477972800,35127.415999999997],[1478059200,35127.415999999997],[1478145600,35127.415999999997],[1478232000,35127.415999999997],[1478318400,35127.415999999997],[1478404800,35127.415999999997],[1478494800,35127.415999999997],[1478581200,35127.415999999997],[1478667600,35127.415999999997],[1478754000,35127.415999999997],[1478840400,35127.415999999997],[1478926800,35127.415999999997],[1479013200,35127.415999999997],[1479099600,35127.415999999997],[1479186000,35127.415999999997],[1479272400,35127.415999999997],[1479358800,35127.415999999997],[1479445200,35127.415999999997],[1479531600,35127.415999999997],[1479618000,35127.415999999997],[1479704400,35127.415999999997],[1479790800,35127.415999999997],[1479877200,35127.415999999997],[1479963600,35127.415999999997],[1480050000,35127.415999999997],[1480136400,35127.415999999997],[1480222800,35127.415999999997],[1480309200,35127.415999999997],[1480395600,35127.415999999997],[1480482000,35127.415999999997],[1480568400,35127.415999999997],[1480654800,35127.415999999997],[1480741200,35127.415999999997],[1480827600,35127.415999999997],[1480914000,35127.415999999997],[1481000400,35127.415999999997],[1481086800,35127.415999999997],[1481173200,35127.415999999997],[1481259600,35127.415999999997],[1481346000,35127.415999999997],[1481432400,35127.415999999997],[1481518800,35127.415999999997],[1481605200,35127.415999999997],[1481691600,35127.415999999997],[1481778000,35127.415999999997],[1481864400,35127.415999999997],[1481950800,35127.415999999997],[1482037200,35127.415999999997],[1482123600,35127.415999999997],[1482210000,35127.415999999997],[1482296400,35127.415999999997],[1482382800,35127.415999999997],[1482469200,35127.415999999997],[1482555600,35127.415999999997],[1482642000,35127.415999999997],[1482728400,35127.415999999997],[1482814800,35127.415999999997],[1482901200,35127.415999999997],[1482987600,35127.415999999997],[1483074000,35127.415999999997],[1483160400,35127.415999999997],[1483246800,35127.415999999997],[1483333200,35127.415999999997],[1483419600,35127.415999999997],[1483506000,35127.415999999997],[1483592400,35127.415999999997],[1483678800,35127.415999999997],[1483765200,35127.415999999997],[1483851600,35127.415999999997],[1483938000,35127.415999999997],[1484024400,35127.415999999997],[1484110800,35127.415999999997],[1484197200,35127.415999999997],[1484283600,35127.415999999997],[1484370000,35127.415999999997],[1484456400,35127.415999999997],[1484542800,35127.415999999997],[1484629200,35127.415999999997],[1484715600,35127.415999999997],[1484802000,35127.415999999997],[1484888400,35127.415999999997],[1484974800,35127.415999999997],[1485061200,35127.415999999997],[1485147600,35127.415999999997],[1485234000,35127.415999999997],[1485320400,35127.415999999997],[1485406800,35127.415999999997],[1485493200,35127.415999999997],[1485579600,35127.415999999997],[1485666000,35127.415999999997],[1485752400,35127.415999999997],[1485838800,35127.415999999997],[1485925200,35127.415999999997],[1486011600,35127.415999999997],[1486098000,35127.415999999997],[1486184400,35127.415999999997],[1486270800,35127.415999999997],[1486357200,35127.415999999997],[1486443600,35127.415999999997],[1486530000,35127.415999999997],[1486616400,35127.415999999997],[1486702800,35127.415999999997],[1486789200,35127.415999999997],[1486875600,35127.415999999997],[1486962000,35127.415999999997],[1487048400,35127.415999999997],[1487134800,35127.415999999997],[1487221200,35127.415999999997],[1487307600,35127.415999999997],[1487394000,35127.415999999997],[1487480400,35127.415999999997],[1487566800,35127.415999999997],[1487653200,35127.415999999997],[1487739600,35127.415999999997],[1487826000,35127.415999999997],[1487912400,35127.415999999997],[1487998800,35127.415999999997],[1488085200,35127.415999999997],[1488171600,35127.415999999997],[1488258000,35127.415999999997],[1488344400,35127.415999999997],[1488430800,35127.415999999997],[1488517200,35127.415999999997],[1488603600,35127.415999999997],[1488690000,35127.415999999997],[1488776400,35127.415999999997],[1488862800,35127.415999999997],[1488949200,35127.415999999997],[1489035600,35127.415999999997],[1489122000,35127.415999999997],[1489208400,35127.415999999997],[1489294800,35127.415999999997],[1489377600,35127.415999999997],[1489464000,35127.415999999997],[1489550400,35127.415999999997],[1489636800,35127.415999999997],[1489723200,35127.415999999997],[1489809600,35127.415999999997],[1489896000,35127.415999999997],[1489982400,35127.415999999997],[1490068800,35127.415999999997],[1490155200,35127.415999999997],[1490241600,35127.415999999997],[1490328000,35127.415999999997],[1490414400,35127.415999999997],[1490500800,35127.415999999997],[1490587200,35127.415999999997],[1490673600,35127.415999999997],[1490760000,35127.415999999997],[1490846400,35127.415999999997],[1490932800,35127.415999999997],[1491019200,35127.415999999997],[1491105600,35127.415999999997],[1491192000,35127.415999999997],[1491278400,35127.415999999997],[1491364800,35127.415999999997],[1491451200,35127.415999999997],[1491537600,35127.415999999997],[1491624000,35127.415999999997],[1491710400,35127.415999999997],[1491796800,35127.415999999997],[1491883200,35127.415999999997],[1491969600,35127.415999999997],[1492056000,35127.415999999997],[1492142400,35127.415999999997],[1492228800,35127.415999999997],[1492315200,35127.415999999997],[1492401600,35127.415999999997],[1492488000,35127.415999999997],[1492574400,35127.415999999997],[1492660800,35127.415999999997],[1492747200,35127.415999999997],[1492833600,35127.415999999997],[1492920000,35127.415999999997],[1493006400,35127.415999999997],[1493092800,35127.415999999997],[1493179200,35127.415999999997],[1493265600,35127.415999999997],[1493352000,35127.415999999997],[1493438400,35127.415999999997],[1493524800,35127.415999999997],[1493611200,35127.415999999997],[1493697600,35127.415999999997],[1493784000,35127.415999999997],[1493870400,35127.415999999997],[1493956800,35127.415999999997],[1494043200,35127.415999999997],[1494129600,35127.415999999997],[1494216000,35127.415999999997],[1494302400,35127.415999999997],[1494388800,35127.415999999997],[1494475200,35127.415999999997],[1494561600,35127.415999999997],[1494648000,35127.415999999997],[1494734400,35127.415999999997],[1494820800,35127.415999999997],[1494907200,35127.415999999997],[1494993600,35127.415999999997],[1495080000,35127.415999999997],[1495166400,35127.415999999997],[1495252800,35127.415999999997],[1495339200,35127.415999999997],[1495425600,35127.415999999997],[1495512000,35127.415999999997],[1495598400,35127.415999999997],[1495684800,35127.415999999997],[1495771200,35127.415999999997],[1495857600,35127.415999999997],[1495944000,35127.415999999997],[1496030400,35127.415999999997],[1496116800,35127.415999999997],[1496203200,35127.415999999997],[1496289600,35127.415999999997],[1496376000,35127.415999999997],[1496462400,35127.415999999997],[1496548800,35127.415999999997],[1496635200,35127.415999999997],[1496721600,35127.415999999997],[1496808000,35127.415999999997],[1496894400,35127.415999999997],[1496980800,35127.415999999997],[1497067200,35127.415999999997],[1497153600,35127.415999999997],[1497240000,35127.415999999997],[1497326400,35127.415999999997],[1497412800,35127.415999999997],[1497499200,35127.415999999997],[1497585600,35127.415999999997],[1497672000,35127.415999999997],[1497758400,35127.415999999997],[1497844800,35127.415999999997],[1497931200,35127.415999999997],[1498017600,35127.415999999997],[1498104000,35127.415999999997],[1498190400,35127.415999999997],[1498276800,35127.415999999997],[1498363200,35127.415999999997],[1498449600,35127.415999999997],[1498536000,35127.415999999997],[1498622400,35127.415999999997],[1498708800,35127.415999999997],[1498795200,35127.415999999997],[1498881600,35127.415999999997],[1498968000,35127.415999999997],[1499054400,35127.415999999997],[1499140800,35127.415999999997],[1499227200,35127.415999999997],[1499313600,35127.415999999997],[1499400000,35127.415999999997],[1499486400,35127.415999999997],[1499572800,35127.415999999997],[1499659200,35127.415999999997],[1499745600,35127.415999999997],[1499832000,35127.415999999997],[1499918400,35127.415999999997],[1500004800,35127.415999999997],[1500091200,35127.415999999997],[1500177600,35127.415999999997],[1500264000,35127.415999999997],[1500350400,35127.415999999997],[1500436800,35127.415999999997],[1500523200,35127.415999999997],[1500609600,35127.415999999997],[1500696000,35127.415999999997],[1500782400,35127.415999999997],[1500868800,35127.415999999997],[1500955200,35127.415999999997],[1501041600,35127.415999999997],[1501128000,35127.415999999997],[1501214400,35127.415999999997],[1501300800,35127.415999999997],[1501387200,35127.415999999997],[1501473600,35127.415999999997],[1501560000,35127.415999999997],[1501646400,35127.415999999997],[1501732800,35127.415999999997],[1501819200,35127.415999999997],[1501905600,35127.415999999997],[1501992000,35127.415999999997],[1502078400,35127.415999999997],[1502164800,35127.415999999997],[1502251200,35127.415999999997],[1502337600,35127.415999999997],[1502424000,35127.415999999997],[1502510400,35127.415999999997],[1502596800,35127.415999999997],[1502683200,35127.415999999997],[1502769600,35127.415999999997],[1502856000,35127.415999999997],[1502942400,35127.415999999997],[1503028800,35127.415999999997],[1503115200,35127.415999999997],[1503201600,35127.415999999997],[1503288000,35127.415999999997],[1503374400,35127.415999999997],[1503460800,35127.415999999997],[1503547200,35127.415999999997],[1503633600,35127.415999999997],[1503720000,35127.415999999997],[1503806400,35127.415999999997],[1503892800,35127.415999999997],[1503979200,35127.415999999997],[1504065600,35127.415999999997],[1504152000,35127.415999999997],[1504238400,35127.415999999997],[1504324800,35127.415999999997],[1504411200,35127.415999999997],[1504497600,35127.415999999997],[1504584000,35127.415999999997],[1504670400,35127.415999999997],[1504756800,35127.415999999997],[1504843200,35127.415999999997],[1504929600,35127.415999999997],[1505016000,35127.415999999997],[1505102400,35127.415999999997],[1505188800,35127.415999999997],[1505275200,35127.415999999997],[1505361600,35127.415999999997],[1505448000,35127.415999999997],[1505534400,35127.415999999997],[1505620800,35127.415999999997],[1505707200,35127.415999999997],[1505793600,35127.415999999997],[1505880000,35127.415999999997],[1505966400,35127.415999999997],[1506052800,35127.415999999997],[1506139200,35127.415999999997],[1506225600,35127.415999999997],[1506312000,35127.415999999997],[1506398400,35127.415999999997],[1506484800,35127.415999999997],[1506571200,35127.415999999997],[1506657600,35127.415999999997],[1506744000,35127.415999999997],[1506830400,35127.415999999997],[1506916800,35127.415999999997],[1507003200,35127.415999999997],[1507089600,35127.415999999997],[1507176000,35127.415999999997],[1507262400,35127.415999999997],[1507348800,35127.415999999997],[1507435200,35127.415999999997],[1507521600,35127.415999999997],[1507608000,35127.415999999997],[1507694400,35127.415999999997],[1507780800,35127.415999999997],[1507867200,35127.415999999997],[1507953600,35127.415999999997],[1508040000,35127.415999999997],[1508126400,35127.415999999997],[1508212800,35127.415999999997],[1508299200,35127.415999999997],[1508385600,35127.415999999997],[1508472000,35127.415999999997],[1508558400,35127.415999999997],[1508644800,35127.415999999997],[1508731200,35127.415999999997],[1508817600,35127.415999999997],[1508904000,35127.415999999997],[1508990400,35127.415999999997],[1509076800,35127.415999999997],[1509163200,35127.415999999997],[1509249600,35127.415999999997],[1509336000,35127.415999999997],[1509422400,35127.415999999997],[1509508800,35127.415999999997],[1509595200,35127.415999999997],[1509681600,35127.415999999997],[1509768000,35127.415999999997],[1509854400,35127.415999999997],[1509944400,35127.415999999997],[1510030800,35127.415999999997],[1510117200,35127.415999999997],[1510203600,35127.415999999997],[1510290000,35127.415999999997],[1510376400,35127.415999999997],[1510462800,35127.415999999997],[1510549200,35127.415999999997],[1510635600,35127.415999999997],[1510722000,35127.415999999997],[1510808400,35127.415999999997],[1510894800,35127.415999999997],[1510981200,35127.415999999997],[1511067600,35127.415999999997],[1511154000,35127.415999999997],[1511240400,35127.415999999997],[1511326800,35127.415999999997],[1511413200,35127.415999999997],[1511499600,35127.415999999997],[1511586000,35127.415999999997],[1511672400,35127.415999999997],[1511758800,35127.415999999997],[1511845200,35127.415999999997],[1511931600,35127.415999999997],[1512018000,35127.415999999997],[1512104400,35127.415999999997],[1512190800,35127.415999999997],[1512277200,35127.415999999997],[1512363600,35127.415999999997],[1512450000,35127.415999999997],[1512536400,35127.415999999997],[1512622800,35127.415999999997],[1512709200,35127.415999999997],[1512795600,35127.415999999997],[1512882000,35127.415999999997],[1512968400,35127.415999999997],[1513054800,35127.415999999997],[1513141200,35127.415999999997],[1513227600,35127.415999999997],[1513314000,35127.415999999997],[1513400400,35127.415999999997],[1513486800,35127.415999999997],[1513573200,35127.415999999997],[1513659600,35127.415999999997],[1513746000,35127.415999999997],[1513832400,35127.415999999997],[1513918800,35127.415999999997],[1514005200,35127.415999999997],[1514091600,35127.415999999997],[1514178000,35127.415999999997],[1514264400,35127.415999999997],[1514350800,35127.415999999997],[1514437200,35127.415999999997],[1514523600,35127.415999999997],[1514610000,35127.415999999997],[1514696400,35127.415999999997],[1514782800,35127.415999999997],[1514869200,35127.415999999997],[1514955600,35127.415999999997],[1515042000,35127.415999999997],[1515128400,35127.415999999997],[1515214800,35127.415999999997],[1515301200,35127.415999999997],[1515387600,35127.415999999997],[1515474000,35127.415999999997],[1515560400,35127.415999999997],[1515646800,35127.415999999997],[1515733200,35127.415999999997],[1515819600,35127.415999999997],[1515906000,35127.415999999997],[1515992400,35127.415999999997],[1516078800,35127.415999999997],[1516165200,35127.415999999997],[1516251600,35127.415999999997],[1516338000,35127.415999999997],[1516424400,35127.415999999997],[1516510800,35127.415999999997],[1516597200,35127.415999999997],[1516683600,35127.415999999997],[1516770000,35127.415999999997],[1516856400,35127.415999999997],[1516942800,35127.415999999997],[1517029200,35127.415999999997],[1517115600,35127.415999999997],[1517202000,35127.415999999997],[1517288400,35127.415999999997],[1517374800,35127.415999999997],[1517461200,35127.415999999997],[1517547600,35127.415999999997],[1517634000,35127.415999999997],[1517720400,35127.415999999997],[1517806800,35127.415999999997],[1517893200,35127.415999999997],[1517979600,35127.415999999997],[1518066000,35127.415999999997],[1518152400,35127.415999999997],[1518238800,35127.415999999997],[1518325200,35127.415999999997],[1518411600,35127.415999999997],[1518498000,35127.415999999997],[1518584400,35127.415999999997],[1518670800,35127.415999999997],[1518757200,35127.415999999997],[1518843600,35127.415999999997],[1518930000,35127.415999999997],[1519016400,35127.415999999997],[1519102800,35127.415999999997],[1519189200,35127.415999999997],[1519275600,35127.415999999997],[1519362000,35127.415999999997],[1519448400,35127.415999999997],[1519534800,35127.415999999997],[1519621200,35127.415999999997],[1519707600,35127.415999999997],[1519794000,35127.415999999997],[1519880400,35127.415999999997],[1519966800,35127.415999999997],[1520053200,35127.415999999997],[1520139600,35127.415999999997],[1520226000,35127.415999999997],[1520312400,35127.415999999997],[1520398800,35127.415999999997],[1520485200,35127.415999999997],[1520571600,35127.415999999997],[1520658000,35127.415999999997],[1520744400,35127.415999999997],[1520827200,35127.415999999997],[1520913600,35127.415999999997],[1521000000,35127.415999999997],[1521086400,35127.415999999997],[1521172800,35127.415999999997],[1521259200,35127.415999999997],[1521345600,35127.415999999997],[1521432000,35127.415999999997],[1521518400,35127.415999999997],[1521604800,35127.415999999997],[1521691200,35127.415999999997],[1521777600,35127.415999999997],[1521864000,35127.415999999997],[1521950400,35127.415999999997],[1522036800,35127.415999999997],[1522123200,35127.415999999997],[1522209600,35127.415999999997],[1522296000,35127.415999999997],[1522382400,35127.415999999997],[1522468800,35127.415999999997],[1522555200,35127.415999999997],[1522641600,35127.415999999997],[1522728000,35127.415999999997],[1522814400,35127.415999999997],[1522900800,35127.415999999997],[1522987200,35127.415999999997],[1523073600,35127.415999999997],[1523160000,35127.415999999997],[1523246400,35127.415999999997],[1523332800,35127.415999999997],[1523419200,35127.415999999997],[1523505600,35127.415999999997],[1523592000,35127.415999999997],[1523678400,35127.415999999997],[1523764800,35127.415999999997],[1523851200,35127.415999999997],[1523937600,35127.415999999997],[1524024000,35127.415999999997],[1524110400,35127.415999999997],[1524196800,35127.415999999997],[1524283200,35127.415999999997],[1524369600,35127.415999999997],[1524456000,35127.415999999997],[1524542400,35127.415999999997],[1524628800,35127.415999999997],[1524715200,35127.415999999997],[1524801600,35127.415999999997],[1524888000,35127.415999999997],[1524974400,35127.415999999997],[1525060800,35127.415999999997],[1525147200,35127.415999999997],[1525233600,35127.415999999997],[1525320000,35127.415999999997],[1525406400,35127.415999999997],[1525492800,35127.415999999997],[1525579200,35127.415999999997],[1525665600,35127.415999999997],[1525752000,35127.415999999997],[1525838400,35127.415999999997],[1525924800,35127.415999999997],[1526011200,35127.415999999997],[1526097600,35127.415999999997],[1526184000,35127.415999999997],[1526270400,35127.415999999997],[1526356800,35127.415999999997],[1526443200,35127.415999999997],[1526529600,35127.415999999997],[1526616000,35127.415999999997],[1526702400,35127.415999999997],[1526788800,35127.415999999997],[1526875200,35127.415999999997],[1526961600,35127.415999999997],[1527048000,35127.415999999997],[1527134400,35127.415999999997],[1527220800,35127.415999999997],[1527307200,35127.415999999997],[1527393600,35127.415999999997],[1527480000,35127.415999999997],[1527566400,35127.415999999997],[1527652800,35127.415999999997],[1527739200,35127.415999999997],[1527825600,35127.415999999997],[1527912000,35127.415999999997],[1527998400,35127.415999999997],[1528084800,35127.415999999997],[1528171200,35127.415999999997],[1528257600,35127.415999999997],[1528344000,35127.415999999997],[1528430400,35127.415999999997],[1528516800,35127.415999999997],[1528603200,35127.415999999997],[1528689600,35127.415999999997],[1528776000,35127.415999999997],[1528862400,35127.415999999997],[1528948800,35127.415999999997],[1529035200,35127.415999999997],[1529121600,35127.415999999997],[1529208000,35127.415999999997],[1529294400,35127.415999999997],[1529380800,35127.415999999997],[1529467200,35127.415999999997],[1529553600,35127.415999999997],[1529640000,35127.415999999997],[1529726400,35127.415999999997],[1529812800,35127.415999999997],[1529899200,35127.415999999997],[1529985600,35127.415999999997],[1530072000,35127.415999999997],[1530158400,35127.415999999997],[1530244800,35127.415999999997],[1530331200,35127.415999999997],[1530417600,35127.415999999997],[1530504000,35127.415999999997],[1530590400,35270.9781],[1530676800,35270.9781],[1530763200,35270.9781],[1530849600,35270.9781],[1530936000,35270.9781],[1531022400,35270.9781],[1531108800,35270.9781],[1531195200,35270.9781],[1531281600,35270.9781],[1531368000,35270.9781],[1531454400,35270.9781],[1531540800,35270.9781],[1531627200,35270.9781],[1531713600,35270.9781],[1531800000,35270.9781],[1531886400,35270.9781],[1531972800,35270.9781],[1532059200,35270.9781],[1532145600,35270.9781],[1532232000,35270.9781],[1532318400,35270.9781],[1532404800,35270.9781],[1532491200,35270.9781],[1532577600,35270.9781],[1532664000,35270.9781],[1532750400,35270.9781],[1532836800,35270.9781],[1532923200,35270.9781],[1533009600,35270.9781],[1533096000,35270.9781],[1533182400,35270.9781],[1533268800,35270.9781],[1533355200,35270.9781],[1533441600,35270.9781],[1533528000,35270.9781],[1533614400,35270.9781],[1533700800,35270.9781],[1533787200,35270.9781],[1533873600,35270.9781],[1533960000,35270.9781],[1534046400,35270.9781],[1534132800,35270.9781],[1534219200,35270.9781],[1534305600,35270.9781],[1534392000,35270.9781],[1534478400,35270.9781],[1534564800,35270.9781],[1534651200,35270.9781],[1534737600,35270.9781],[1534824000,35270.9781],[1534910400,35270.9781],[1534996800,35270.9781],[1535083200,35270.9781],[1535169600,35270.9781],[1535256000,35270.9781],[1535342400,35270.9781],[1535428800,35270.9781],[1535515200,35270.9781],[1535601600,35270.9781],[1535688000,35270.9781],[1535774400,35270.9781],[1535860800,35270.9781],[1535947200,35270.9781],[1536033600,35270.9781],[1536120000,35270.9781],[1536206400,35270.9781],[1536292800,35270.9781],[1536379200,35270.9781],[1536465600,35270.9781],[1536552000,35270.9781],[1536638400,35270.9781],[1536724800,35270.9781],[1536811200,35270.9781],[1536897600,35270.9781],[1536984000,35270.9781],[1537070400,35270.9781],[1537156800,35270.9781],[1537243200,35270.9781],[1537329600,35270.9781],[1537416000,35270.9781],[1537502400,35270.9781],[1537588800,35270.9781],[1537675200,35270.9781],[1537761600,35270.9781],[1537848000,35270.9781],[1537934400,35270.9781],[1538020800,35270.9781],[1538107200,35270.9781],[1538193600,35270.9781],[1538280000,35270.9781],[1538366400,35270.9781],[1538452800,35270.9781],[1538539200,35270.9781],[1538625600,35270.9781],[1538712000,35270.9781],[1538798400,35270.9781],[1538884800,35270.9781],[1538971200,35270.9781],[1539057600,35270.9781],[1539144000,35270.9781],[1539230400,35270.9781],[1539316800,35270.9781],[1539403200,35270.9781],[1539489600,35270.9781],[1539576000,35270.9781],[1539662400,35270.9781],[1539748800,35270.9781],[1539835200,35270.9781],[1539921600,35270.9781],[1540008000,35270.9781],[1540094400,35270.9781],[1540180800,35270.9781],[1540267200,35270.9781],[1540353600,35270.9781],[1540440000,35270.9781],[1540526400,35270.9781],[1540612800,35270.9781],[1540699200,35270.9781],[1540785600,35270.9781],[1540872000,35270.9781],[1540958400,35270.9781],[1541044800,35270.9781],[1541131200,35270.9781],[1541217600,35270.9781],[1541304000,35270.9781],[1541394000,35270.9781],[1541480400,35270.9781],[1541566800,35270.9781],[1541653200,35270.9781],[1541739600,35270.9781],[1541826000,35270.9781],[1541912400,35270.9781],[1541998800,35270.9781],[1542085200,35270.9781],[1542171600,35270.9781],[1542258000,35270.9781],[1542344400,35270.9781],[1542430800,35270.9781],[1542517200,35270.9781],[1542603600,35270.9781],[1542690000,35270.9781],[1542776400,35270.9781],[1542862800,35270.9781],[1542949200,35270.9781],[1543035600,35270.9781],[1543122000,35270.9781],[1543208400,35270.9781],[1543294800,35270.9781],[1543381200,35270.9781],[1543467600,35270.9781],[1543554000,35270.9781],[1543640400,35270.9781],[1543726800,35270.9781],[1543813200,35270.9781],[1543899600,35270.9781],[1543986000,35270.9781],[1544072400,35270.9781],[1544158800,35270.9781],[1544245200,35270.9781],[1544331600,35270.9781],[1544418000,35270.9781],[1544504400,35270.9781],[1544590800,35270.9781],[1544677200,35270.9781],[1544763600,35270.9781],[1544850000,35270.9781],[1544936400,35270.9781],[1545022800,35270.9781],[1545109200,35270.9781],[1545195600,35270.9781],[1545282000,35270.9781],[1545368400,35270.9781],[1545454800,35270.9781],[1545541200,35270.9781],[1545627600,35270.9781],[1545714000,35270.9781],[1545800400,35270.9781],[1545886800,35270.9781],[1545973200,35270.9781],[1546059600,35270.9781],[1546146000,35270.9781],[1546232400,35270.9781],[1546318800,35270.9781],[1546405200,35270.9781],[1546491600,35270.9781],[1546578000,35270.9781],[1546664400,35270.9781],[1546750800,35270.9781],[1546837200,35270.9781],[1546923600,35270.9781],[1547010000,35270.9781],[1547096400,35270.9781],[1547182800,35270.9781],[1547269200,35270.9781],[1547355600,35270.9781],[1547442000,35270.9781],[1547528400,35270.9781],[1547614800,35270.9781],[1547701200,35270.9781],[1547787600,35270.9781],[1547874000,35270.9781],[1547960400,35270.9781],[1548046800,35270.9781],[1548133200,35270.9781],[1548219600,35270.9781],[1548306000,35270.9781],[1548392400,35270.9781],[1548478800,35270.9781],[1548565200,35270.9781],[1548651600,35270.9781],[1548738000,35270.9781],[1548824400,35270.9781],[1548910800,35270.9781],[1548997200,35270.9781],[1549083600,35270.9781],[1549170000,35270.9781],[1549256400,35270.9781],[1549342800,35270.9781],[1549429200,35270.9781],[1549515600,35270.9781],[1549602000,35270.9781],[1549688400,35270.9781],[1549774800,35270.9781],[1549861200,35270.9781],[1549947600,35270.9781],[1550034000,35270.9781],[1550120400,35270.9781],[1550206800,35270.9781],[1550293200,35270.9781],[1550379600,35270.9781],[1550466000,35270.9781],[1550552400,35270.9781],[1550638800,35270.9781],[1550725200,35270.9781],[1550811600,35270.9781],[1550898000,35270.9781],[1550984400,35270.9781],[1551070800,35270.9781],[1551157200,35270.9781],[1551243600,35270.9781],[1551330000,35270.9781],[1551416400,35270.9781],[1551502800,35270.9781],[1551589200,35270.9781],[1551675600,35270.9781],[1551762000,35270.9781],[1551848400,35270.9781],[1551934800,35270.9781],[1552021200,35270.9781],[1552107600,35270.9781],[1552194000,35270.9781],[1552276800,35270.9781],[1552363200,35270.9781],[1552449600,35270.9781],[1552536000,35270.9781],[1552622400,35270.9781],[1552708800,35270.9781],[1552795200,35270.9781],[1552881600,35270.9781],[1552968000,35270.9781],[1553054400,35270.9781],[1553140800,35270.9781],[1553227200,35270.9781],[1553313600,35270.9781],[1553400000,35270.9781],[1553486400,35270.9781],[1553572800,35270.9781],[1553659200,35270.9781],[1553745600,35270.9781],[1553832000,35270.9781],[1553918400,35270.9781],[1554004800,35270.9781],[1554091200,35270.9781],[1554177600,35270.9781],[1554264000,35270.9781],[1554350400,35270.9781],[1554436800,35270.9781],[1554523200,35270.9781],[1554609600,35270.9781],[1554696000,35270.9781],[1554782400,35270.9781],[1554868800,35270.9781],[1554955200,35270.9781],[1555041600,35270.9781],[1555128000,35270.9781],[1555214400,35270.9781],[1555300800,35270.9781],[1555387200,35270.9781],[1555473600,35270.9781],[1555560000,35270.9781],[1555646400,35270.9781],[1555732800,35270.9781],[1555819200,35270.9781],[1555905600,35270.9781],[1555992000,35270.9781],[1556078400,35270.9781],[1556164800,35270.9781],[1556251200,35270.9781],[1556337600,35270.9781],[1556424000,35270.9781],[1556510400,35270.9781],[1556596800,35270.9781],[1556683200,35270.9781],[1556769600,35270.9781],[1556856000,35270.9781],[1556942400,35270.9781],[1557028800,35270.9781],[1557115200,35270.9781],[1557201600,35270.9781],[1557288000,35270.9781],[1557374400,35270.9781],[1557460800,35270.9781],[1557547200,35270.9781],[1557633600,35270.9781],[1557720000,35270.9781],[1557806400,35270.9781],[1557892800,35270.9781],[1557979200,35270.9781],[1558065600,35270.9781],[1558152000,35270.9781],[1558238400,35270.9781],[1558324800,35270.9781],[1558411200,35270.9781],[1558497600,35270.9781],[1558584000,35270.9781],[1558670400,35270.9781],[1558756800,35270.9781],[1558843200,35270.9781],[1558929600,35270.9781],[1559016000,35270.9781],[1559102400,35270.9781],[1559188800,35270.9781],[1559275200,35270.9781],[1559361600,35270.9781],[1559448000,35270.9781],[1559534400,35270.9781],[1559620800,35270.9781],[1559707200,35270.9781],[1559793600,35270.9781],[1559880000,35270.9781],[1559966400,35270.9781],[1560052800,35270.9781],[1560139200,35270.9781],[1560225600,35270.9781],[1560312000,35270.9781],[1560398400,35270.9781],[1560484800,35270.9781],[1560571200,35270.9781],[1560657600,35270.9781],[1560744000,35270.9781],[1560830400,35270.9781],[1560916800,35270.9781],[1561003200,35270.9781],[1561089600,35270.9781],[1561176000,35270.9781],[1561262400,35270.9781],[1561348800,35270.9781],[1561435200,35270.9781],[1561521600,35270.9781],[1561608000,35270.9781],[1561694400,35270.9781],[1561780800,35270.9781],[1561867200,35270.9781],[1561953600,35270.9781],[1562040000,35871.692900000002],[1562126400,35871.692900000002],[1562212800,35871.692900000002],[1562299200,35871.692900000002],[1562385600,35871.692900000002],[1562472000,35871.692900000002],[1562558400,35871.692900000002],[1562644800,35871.692900000002],[1562731200,35871.692900000002],[1562817600,35871.692900000002],[1562904000,35871.692900000002],[1562990400,35871.692900000002],[1563076800,35871.692900000002],[1563163200,35871.692900000002],[1563249600,35871.692900000002],[1563336000,35871.692900000002],[1563422400,35871.692900000002],[1563508800,35871.692900000002],[1563595200,35871.692900000002],[1563681600,35871.692900000002],[1563768000,35871.692900000002],[1563854400,35871.692900000002],[1563940800,35871.692900000002],[1564027200,35871.692900000002],[1564113600,35871.692900000002],[1564200000,35871.692900000002],[1564286400,35871.692900000002],[1564372800,35871.692900000002],[1564459200,35871.692900000002],[1564545600,35871.692900000002],[1564632000,35871.692900000002],[1564718400,35871.692900000002],[1564804800,35871.692900000002],[1564891200,35871.692900000002],[1564977600,35871.692900000002],[1565064000,35871.692900000002],[1565150400,35871.692900000002],[1565236800,35871.692900000002],[1565323200,35871.692900000002],[1565409600,35871.692900000002],[1565496000,35871.692900000002],[1565582400,35871.692900000002],[1565668800,35871.692900000002],[1565755200,35871.692900000002],[1565841600,35871.692900000002],[1565928000,35871.692900000002],[1566014400,35871.692900000002],[1566100800,35871.692900000002],[1566187200,35871.692900000002],[1566273600,35871.692900000002],[1566360000,35871.692900000002],[1566446400,35871.692900000002],[1566532800,35871.692900000002],[1566619200,35871.692900000002],[1566705600,35871.692900000002],[1566792000,35871.692900000002],[1566878400,35871.692900000002],[1566964800,35871.692900000002],[1567051200,35871.692900000002],[1567137600,35871.692900000002],[1567224000,35871.692900000002],[1567310400,35871.692900000002],[1567396800,35871.692900000002],[1567483200,35871.692900000002],[1567569600,35871.692900000002],[1567656000,35871.692900000002],[1567742400,35871.692900000002],[1567828800,35871.692900000002],[1567915200,35871.692900000002],[1568001600,35871.692900000002],[1568088000,35871.692900000002],[1568174400,35871.692900000002],[1568260800,35871.692900000002],[1568347200,35871.692900000002],[1568433600,35871.692900000002],[1568520000,35871.692900000002],[1568606400,35871.692900000002],[1568692800,35871.692900000002],[1568779200,35871.692900000002],[1568865600,35871.692900000002],[1568952000,35871.692900000002],[1569038400,35871.692900000002],[1569124800,35871.692900000002],[1569211200,35871.692900000002],[1569297600,35871.692900000002],[1569384000,35871.692900000002],[1569470400,35871.692900000002],[1569556800,35871.692900000002],[1569643200,35871.692900000002],[1569729600,35871.692900000002],[1569816000,35871.692900000002],[1569902400,35871.692900000002],[1569988800,35871.692900000002],[1570075200,35871.692900000002],[1570161600,35871.692900000002],[1570248000,35871.692900000002],[1570334400,35871.692900000002],[1570420800,35871.692900000002],[1570507200,35871.692900000002],[1570593600,35871.692900000002],[1570680000,35871.692900000002],[1570766400,35871.692900000002],[1570852800,35871.692900000002],[1570939200,35871.692900000002],[1571025600,35871.692900000002],[1571112000,35871.692900000002],[1571198400,35871.692900000002],[1571284800,35871.692900000002],[1571371200,35871.692900000002],[1571457600,35871.692900000002],[1571544000,35871.692900000002],[1571630400,35871.692900000002],[1571716800,35871.692900000002],[1571803200,35871.692900000002],[1571889600,35871.692900000002],[1571976000,35871.692900000002],[1572062400,35871.692900000002],[1572148800,35871.692900000002],[1572235200,35871.692900000002],[1572321600,35871.692900000002],[1572408000,35871.692900000002],[1572494400,35871.692900000002],[1572580800,35871.692900000002],[1572667200,35871.692900000002],[1572753600,35871.692900000002],[1572843600,35871.692900000002],[1572930000,35871.692900000002],[1573016400,35871.692900000002],[1573102800,35871.692900000002],[1573189200,35871.692900000002],[1573275600,35871.692900000002],[1573362000,35871.692900000002],[1573448400,35871.692900000002],[1573534800,35871.692900000002],[1573621200,35871.692900000002],[1573707600,35871.692900000002],[1573794000,35871.692900000002],[1573880400,35871.692900000002],[1573966800,35871.692900000002],[1574053200,35871.692900000002],[1574139600,35871.692900000002],[1574226000,35871.692900000002],[1574312400,35871.692900000002],[1574398800,35871.692900000002],[1574485200,35871.692900000002],[1574571600,35871.692900000002],[1574658000,35871.692900000002],[1574744400,35871.692900000002],[1574830800,35871.692900000002],[1574917200,35871.692900000002],[1575003600,35871.692900000002],[1575090000,35871.692900000002],[1575176400,35871.692900000002],[1575262800,35871.692900000002],[1575349200,35871.692900000002],[1575435600,35871.692900000002],[1575522000,35871.692900000002],[1575608400,35871.692900000002],[1575694800,35871.692900000002],[1575781200,35871.692900000002],[1575867600,35871.692900000002],[1575954000,35871.692900000002],[1576040400,35871.692900000002],[1576126800,35871.692900000002],[1576213200,35871.692900000002],[1576299600,35871.692900000002],[1576386000,35871.692900000002],[1576472400,35871.692900000002],[1576558800,35871.692900000002],[1576645200,35871.692900000002],[1576731600,35871.692900000002],[1576818000,35871.692900000002],[1576904400,35871.692900000002],[1576990800,35871.692900000002],[1577077200,35871.692900000002],[1577163600,35871.692900000002],[1577250000,35871.692900000002],[1577336400,35871.692900000002],[1577422800,35871.692900000002],[1577509200,35871.692900000002],[1577595600,35871.692900000002],[1577682000,35871.692900000002],[1577768400,35871.692900000002],[1577854800,35871.692900000002],[1577941200,35871.692900000002],[1578027600,35871.692900000002],[1578114000,35871.692900000002],[1578200400,35871.692900000002],[1578286800,35871.692900000002],[1578373200,35871.692900000002],[1578459600,35871.692900000002],[1578546000,35871.692900000002],[1578632400,35871.692900000002],[1578718800,35871.692900000002],[1578805200,35871.692900000002],[1578891600,35871.692900000002],[1578978000,35871.692900000002],[1579064400,35871.692900000002],[1579150800,35871.692900000002],[1579237200,35871.692900000002],[1579323600,35871.692900000002],[1579410000,35871.692900000002],[1579496400,35871.692900000002],[1579582800,35871.692900000002],[1579669200,35871.692900000002],[1579755600,35871.692900000002],[1579842000,35871.692900000002],[1579928400,35871.692900000002],[1580014800,35871.692900000002],[1580101200,35871.692900000002],[1580187600,35871.692900000002],[1580274000,35871.692900000002],[1580360400,35871.692900000002],[1580446800,35871.692900000002],[1580533200,35871.692900000002],[1580619600,35871.692900000002],[1580706000,35871.692900000002],[1580792400,35871.692900000002],[1580878800,35871.692900000002],[1580965200,35871.692900000002],[1581051600,35871.692900000002],[1581138000,35871.692900000002],[1581224400,35871.692900000002],[1581310800,35871.692900000002],[1581397200,35871.692900000002],[1581483600,35871.692900000002],[1581570000,35871.692900000002],[1581656400,35871.692900000002],[1581742800,35871.692900000002],[1581829200,35871.692900000002],[1581915600,35871.692900000002],[1582002000,35871.692900000002],[1582088400,35871.692900000002],[1582174800,35871.692900000002],[1582261200,35871.692900000002],[1582347600,35871.692900000002],[1582434000,35871.692900000002],[1582520400,35871.692900000002],[1582606800,35871.692900000002],[1582693200,35871.692900000002],[1582779600,35871.692900000002],[1582866000,35871.692900000002],[1582952400,35871.692900000002],[1583038800,35871.692900000002],[1583125200,35871.692900000002],[1583211600,35871.692900000002],[1583298000,35871.692900000002],[1583384400,35871.692900000002],[1583470800,35871.692900000002],[1583557200,35871.692900000002],[1583643600,35871.692900000002],[1583726400,35871.692900000002],[1583812800,35871.692900000002],[1583899200,35871.692900000002],[1583985600,35871.692900000002],[1584072000,35871.692900000002],[1584158400,35871.692900000002],[1584244800,35871.692900000002],[1584331200,35871.692900000002],[1584417600,35871.692900000002],[1584504000,35871.692900000002],[1584590400,35871.692900000002],[1584676800,35871.692900000002],[1584763200,35871.692900000002],[1584849600,35871.692900000002],[1584936000,35871.692900000002],[1585022400,35871.692900000002],[1585108800,35871.692900000002],[1585195200,35871.692900000002],[1585281600,35871.692900000002],[1585368000,35871.692900000002],[1585454400,35871.692900000002],[1585540800,35871.692900000002],[1585627200,35871.692900000002],[1585713600,35871.692900000002],[1585800000,35871.692900000002],[1585886400,35871.692900000002],[1585972800,35871.692900000002],[1586059200,35871.692900000002],[1586145600,35871.692900000002],[1586232000,35871.692900000002],[1586318400,35871.692900000002],[1586404800,35871.692900000002],[1586491200,35871.692900000002],[1586577600,35871.692900000002],[1586664000,35871.692900000002],[1586750400,35871.692900000002],[1586836800,35871.692900000002],[1586923200,35871.692900000002],[1587009600,35871.692900000002],[1587096000,35871.692900000002],[1587182400,35871.692900000002],[1587268800,35871.692900000002],[1587355200,35871.692900000002],[1587441600,35871.692900000002],[1587528000,35871.692900000002],[1587614400,35871.692900000002],[1587700800,35871.692900000002],[1587787200,35871.692900000002],[1587873600,35871.692900000002],[1587960000,35871.692900000002],[1588046400,35871.692900000002],[1588132800,35871.692900000002],[1588219200,35871.692900000002],[1588305600,35871.692900000002],[1588392000,35871.692900000002],[1588478400,35871.692900000002],[1588564800,35871.692900000002],[1588651200,35871.692900000002],[1588737600,35871.692900000002],[1588824000,35871.692900000002],[1588910400,35871.692900000002],[1588996800,35871.692900000002],[1589083200,35871.692900000002],[1589169600,35871.692900000002],[1589256000,35871.692900000002],[1589342400,35871.692900000002],[1589428800,35871.692900000002],[1589515200,35871.692900000002],[1589601600,35871.692900000002],[1589688000,35871.692900000002],[1589774400,35871.692900000002],[1589860800,35871.692900000002],[1589947200,35871.692900000002],[1590033600,35871.692900000002],[1590120000,35871.692900000002],[1590206400,35871.692900000002],[1590292800,35871.692900000002],[1590379200,35871.692900000002],[1590465600,35871.692900000002],[1590552000,35871.692900000002],[1590638400,35871.692900000002],[1590724800,35871.692900000002],[1590811200,35871.692900000002],[1590897600,35871.692900000002],[1590984000,35871.692900000002],[1591070400,35871.692900000002],[1591156800,35871.692900000002],[1591243200,35871.692900000002],[1591329600,35871.692900000002],[1591416000,35871.692900000002],[1591502400,35871.692900000002],[1591588800,35871.692900000002],[1591675200,35871.692900000002],[1591761600,35871.692900000002],[1591848000,35871.692900000002],[1591934400,35871.692900000002],[1592020800,35871.692900000002],[1592107200,35871.692900000002],[1592193600,35871.692900000002],[1592280000,35871.692900000002],[1592366400,35871.692900000002],[1592452800,35871.692900000002],[1592539200,35871.692900000002],[1592625600,35871.692900000002],[1592712000,35871.692900000002],[1592798400,35871.692900000002],[1592884800,35871.692900000002],[1592971200,35871.692900000002],[1593057600,35871.692900000002],[1593144000,35871.692900000002],[1593230400,35871.692900000002],[1593316800,35871.692900000002],[1593403200,35871.692900000002],[1593489600,35871.692900000002],[1593576000,35871.692900000002],[1593662400,38011.673499999997],[1593748800,38011.673499999997],[1593835200,38011.673499999997],[1593921600,38011.673499999997],[1594008000,38011.673499999997],[1594094400,38011.673499999997],[1594180800,38011.673499999997],[1594267200,38011.673499999997],[1594353600,38011.673499999997],[1594440000,38011.673499999997],[1594526400,38011.673499999997],[1594612800,38011.673499999997],[1594699200,38011.673499999997],[1594785600,38011.673499999997],[1594872000,38011.673499999997],[1594958400,38011.673499999997],[1595044800,38011.673499999997],[1595131200,38011.673499999997],[1595217600,38011.673499999997],[1595304000,38011.673499999997],[1595390400,38011.673499999997],[1595476800,38011.673499999997],[1595563200,38011.673499999997],[1595649600,38011.673499999997],[1595736000,38011.673499999997],[1595822400,38011.673499999997],[1595908800,38011.673499999997],[1595995200,38011.673499999997],[1596081600,38011.673499999997],[1596168000,38011.673499999997],[1596254400,38011.673499999997],[1596340800,38011.673499999997],[1596427200,38011.673499999997],[1596513600,38011.673499999997],[1596600000,38011.673499999997],[1596686400,38011.673499999997],[1596772800,38011.673499999997],[1596859200,38011.673499999997],[1596945600,38011.673499999997],[1597032000,38011.673499999997],[1597118400,38011.673499999997],[1597204800,38011.673499999997],[1597291200,38011.673499999997],[1597377600,38011.673499999997],[1597464000,38011.673499999997],[1597550400,38011.673499999997],[1597636800,38011.673499999997],[1597723200,38011.673499999997],[1597809600,38011.673499999997],[1597896000,38011.673499999997],[1597982400,38011.673499999997],[1598068800,38011.673499999997],[1598155200,38011.673499999997],[1598241600,38011.673499999997],[1598328000,38011.673499999997],[1598414400,38011.673499999997],[1598500800,38011.673499999997],[1598587200,38011.673499999997],[1598673600,38011.673499999997],[1598760000,38011.673499999997],[1598846400,38011.673499999997],[1598932800,38011.673499999997],[1599019200,38011.673499999997],[1599105600,38011.673499999997],[1599192000,38011.673499999997],[1599278400,38011.673499999997],[1599364800,38011.673499999997],[1599451200,38011.673499999997],[1599537600,38011.673499999997],[1599624000,38011.673499999997],[1599710400,38011.673499999997],[1599796800,38011.673499999997],[1599883200,38011.673499999997],[1599969600,38011.673499999997],[1600056000,38011.673499999997],[1600142400,38011.673499999997],[1600228800,38011.673499999997],[1600315200,38011.673499999997],[1600401600,38011.673499999997],[1600488000,38011.673499999997],[1600574400,38011.673499999997],[1600660800,38011.673499999997],[1600747200,38011.673499999997],[1600833600,38011.673499999997],[1600920000,38011.673499999997],[1601006400,38011.673499999997],[1601092800,38011.673499999997],[1601179200,38011.673499999997],[1601265600,38011.673499999997],[1601352000,38011.673499999997],[1601438400,38011.673499999997],[1601524800,38011.673499999997],[1601611200,38011.673499999997],[1601697600,38011.673499999997],[1601784000,38011.673499999997],[1601870400,38011.673499999997],[1601956800,38011.673499999997],[1602043200,38011.673499999997],[1602129600,38011.673499999997],[1602216000,38011.673499999997],[1602302400,38011.673499999997],[1602388800,38011.673499999997],[1602475200,38011.673499999997],[1602561600,38011.673499999997],[1602648000,38011.673499999997],[1602734400,38011.673499999997],[1602820800,38011.673499999997],[1602907200,38011.673499999997],[1602993600,38011.673499999997],[1603080000,38011.673499999997],[1603166400,38011.673499999997],[1603252800,38011.673499999997],[1603339200,38011.673499999997],[1603425600,38011.673499999997],[1603512000,38011.673499999997],[1603598400,38011.673499999997],[1603684800,38011.673499999997],[1603771200,38011.673499999997],[1603857600,38011.673499999997],[1603944000,38011.673499999997],[1604030400,38011.673499999997],[1604116800,38011.673499999997],[1604203200,38011.673499999997],[1604293200,38011.673499999997],[1604379600,38011.673499999997],[1604466000,38011.673499999997],[1604552400,38011.673499999997],[1604638800,38011.673499999997],[1604725200,38011.673499999997],[1604811600,38011.673499999997],[1604898000,38011.673499999997],[1604984400,38011.673499999997],[1605070800,38011.673499999997],[1605157200,38011.673499999997],[1605243600,38011.673499999997],[1605330000,38011.673499999997],[1605416400,38011.673499999997],[1605502800,38011.673499999997],[1605589200,38011.673499999997],[1605675600,38011.673499999997],[1605762000,38011.673499999997],[1605848400,38011.673499999997],[1605934800,38011.673499999997],[1606021200,38011.673499999997],[1606107600,38011.673499999997],[1606194000,38011.673499999997],[1606280400,38011.673499999997],[1606366800,38011.673499999997],[1606453200,38011.673499999997],[1606539600,38011.673499999997],[1606626000,38011.673499999997],[1606712400,38011.673499999997],[1606798800,38011.673499999997],[1606885200,38011.673499999997],[1606971600,38011.673499999997],[1607058000,38011.673499999997],[1607144400,38011.673499999997],[1607230800,38011.673499999997],[1607317200,38011.673499999997],[1607403600,38011.673499999997],[1607490000,38011.673499999997],[1607576400,38011.673499999997],[1607662800,38011.673499999997],[1607749200,38011.673499999997],[1607835600,38011.673499999997],[1607922000,38011.673499999997],[1608008400,38011.673499999997],[1608094800,38011.673499999997],[1608181200,38011.673499999997],[1608267600,38011.673499999997],[1608354000,38011.673499999997],[1608440400,38011.673499999997],[1608526800,38011.673499999997],[1608613200,38011.673499999997],[1608699600,38011.673499999997],[1608786000,38011.673499999997],[1608872400,38011.673499999997],[1608958800,38011.673499999997],[1609045200,38011.673499999997],[1609131600,38011.673499999997],[1609218000,38011.673499999997],[1609304400,38011.673499999997],[1609390800,38011.673499999997],[1609477200,38011.673499999997],[1609563600,38011.673499999997],[1609650000,38011.673499999997],[1609736400,38011.673499999997],[1609822800,38011.673499999997],[1609909200,38011.673499999997],[1609995600,38011.673499999997],[1610082000,38011.673499999997],[1610168400,38011.673499999997],[1610254800,38011.673499999997],[1610341200,38011.673499999997],[1610427600,38011.673499999997],[1610514000,38011.673499999997],[1610600400,38011.673499999997],[1610686800,38011.673499999997],[1610773200,38011.673499999997],[1610859600,38011.673499999997],[1610946000,38011.673499999997],[1611032400,38011.673499999997],[1611118800,38011.673499999997],[1611205200,38011.673499999997],[1611291600,38011.673499999997],[1611378000,38011.673499999997],[1611464400,38011.673499999997],[1611550800,38011.673499999997],[1611637200,38011.673499999997],[1611723600,38011.673499999997],[1611810000,38011.673499999997],[1611896400,38011.673499999997],[1611982800,38011.673499999997],[1612069200,38011.673499999997],[1612155600,38011.673499999997],[1612242000,38011.673499999997],[1612328400,38011.673499999997],[1612414800,38011.673499999997],[1612501200,38011.673499999997],[1612587600,38011.673499999997],[1612674000,38011.673499999997],[1612760400,38011.673499999997],[1612846800,38011.673499999997],[1612933200,38011.673499999997],[1613019600,38011.673499999997],[1613106000,38011.673499999997],[1613192400,38011.673499999997],[1613278800,38011.673499999997],[1613365200,38011.673499999997],[1613451600,38011.673499999997],[1613538000,38011.673499999997],[1613624400,38011.673499999997],[1613710800,38011.673499999997],[1613797200,38011.673499999997],[1613883600,38011.673499999997],[1613970000,38011.673499999997],[1614056400,38011.673499999997],[1614142800,38011.673499999997],[1614229200,38011.673499999997],[1614315600,38011.673499999997],[1614402000,38011.673499999997],[1614488400,38011.673499999997],[1614574800,38011.673499999997],[1614661200,38011.673499999997],[1614747600,38011.673499999997],[1614834000,38011.673499999997],[1614920400,38011.673499999997],[1615006800,38011.673499999997],[1615093200,38011.673499999997],[1615179600,38011.673499999997],[1615266000,38011.673499999997],[1615352400,38011.673499999997],[1615438800,38011.673499999997],[1615525200,38011.673499999997],[1615611600,38011.673499999997],[1615698000,38011.673499999997],[1615780800,38011.673499999997],[1615867200,38011.673499999997],[1615953600,38011.673499999997],[1616040000,38011.673499999997],[1616126400,38011.673499999997],[1616212800,38011.673499999997],[1616299200,38011.673499999997],[1616385600,38011.673499999997],[1616472000,38011.673499999997],[1616558400,38011.673499999997],[1616644800,38011.673499999997],[1616731200,38011.673499999997],[1616817600,38011.673499999997],[1616904000,38011.673499999997],[1616990400,38011.673499999997],[1617076800,38011.673499999997],[1617163200,38011.673499999997],[1617249600,38011.673499999997],[1617336000,38011.673499999997],[1617422400,38011.673499999997],[1617508800,38011.673499999997],[1617595200,38011.673499999997],[1617681600,38011.673499999997],[1617768000,38011.673499999997],[1617854400,38011.673499999997],[1617940800,38011.673499999997],[1618027200,38011.673499999997],[1618113600,38011.673499999997],[1618200000,38011.673499999997],[1618286400,38011.673499999997],[1618372800,38011.673499999997],[1618459200,38011.673499999997],[1618545600,38011.673499999997],[1618632000,38011.673499999997],[1618718400,38011.673499999997],[1618804800,38011.673499999997],[1618891200,38011.673499999997],[1618977600,38011.673499999997],[1619064000,38011.673499999997],[1619150400,38011.673499999997],[1619236800,38011.673499999997],[1619323200,38011.673499999997],[1619409600,38011.673499999997],[1619496000,38011.673499999997],[1619582400,38011.673499999997],[1619668800,38011.673499999997],[1619755200,38011.673499999997],[1619841600,38011.673499999997],[1619928000,38011.673499999997],[1620014400,38011.673499999997],[1620100800,38011.673499999997],[1620187200,38011.673499999997],[1620273600,38011.673499999997],[1620360000,38011.673499999997],[1620446400,38011.673499999997],[1620532800,38011.673499999997],[1620619200,38011.673499999997],[1620705600,38011.673499999997],[1620792000,38011.673499999997],[1620878400,38011.673499999997],[1620964800,38011.673499999997],[1621051200,38011.673499999997],[1621137600,38011.673499999997],[1621224000,38011.673499999997],[1621310400,38011.673499999997],[1621396800,38011.673499999997],[1621483200,38011.673499999997],[1621569600,38011.673499999997],[1621656000,38011.673499999997],[1621742400,38011.673499999997],[1621828800,38011.673499999997],[1621915200,38011.673499999997],[1622001600,38011.673499999997],[1622088000,38011.673499999997],[1622174400,38011.673499999997],[1622260800,38011.673499999997],[1622347200,38011.673499999997],[1622433600,38011.673499999997],[1622520000,38011.673499999997],[1622606400,38011.673499999997],[1622692800,38011.673499999997],[1622779200,38011.673499999997],[1622865600,38011.673499999997],[1622952000,38011.673499999997],[1623038400,38011.673499999997],[1623124800,38011.673499999997],[1623211200,38011.673499999997],[1623297600,38011.673499999997],[1623384000,38011.673499999997],[1623470400,38011.673499999997],[1623556800,38011.673499999997],[1623643200,38011.673499999997],[1623729600,38011.673499999997],[1623816000,38011.673499999997],[1623902400,38011.673499999997],[1623988800,38011.673499999997],[1624075200,38011.673499999997],[1624161600,38011.673499999997],[1624248000,38011.673499999997],[1624334400,38011.673499999997],[1624420800,38011.673499999997],[1624507200,38011.673499999997],[1624593600,38011.673499999997],[1624680000,38011.673499999997],[1624766400,38011.673499999997],[1624852800,38011.673499999997],[1624939200,38011.673499999997],[1625025600,38011.673499999997],[1625112000,38011.673499999997],[1625198400,40909.978199999998],[1625284800,40909.978199999998],[1625371200,40909.978199999998],[1625457600,40909.978199999998],[1625544000,40909.978199999998],[1625630400,40909.978199999998],[1625716800,40909.978199999998],[1625803200,40909.978199999998],[1625889600,40909.978199999998],[1625976000,40909.978199999998],[1626062400,40909.978199999998],[1626148800,40909.978199999998],[1626235200,40909.978199999998],[1626321600,40909.978199999998],[1626408000,40909.978199999998],[1626494400,40909.978199999998],[1626580800,40909.978199999998],[1626667200,40909.978199999998],[1626753600,40909.978199999998],[1626840000,40909.978199999998],[1626926400,40909.978199999998],[1627012800,40909.978199999998],[1627099200,40909.978199999998],[1627185600,40909.978199999998],[1627272000,40909.978199999998],[1627358400,40909.978199999998],[1627444800,40909.978199999998],[1627531200,40909.978199999998],[1627617600,40909.978199999998],[1627704000,40909.978199999998],[1627790400,40909.978199999998],[1627876800,40909.978199999998],[1627963200,40909.978199999998],[1628049600,40909.978199999998],[1628136000,40909.978199999998],[1628222400,40909.978199999998],[1628308800,40909.978199999998],[1628395200,40909.978199999998],[1628481600,40909.978199999998],[1628568000,40909.978199999998],[1628654400,40909.978199999998],[1628740800,40909.978199999998],[1628827200,40909.978199999998],[1628913600,40909.978199999998],[1629000000,40909.978199999998],[1629086400,40909.978199999998],[1629172800,40909.978199999998],[1629259200,40909.978199999998],[1629345600,40909.978199999998],[1629432000,40909.978199999998],[1629518400,40909.978199999998],[1629604800,40909.978199999998],[1629691200,40909.978199999998],[1629777600,40909.978199999998],[1629864000,40909.978199999998],[1629950400,40909.978199999998],[1630036800,40909.978199999998],[1630123200,40909.978199999998],[1630209600,40909.978199999998],[1630296000,40909.978199999998],[1630382400,40909.978199999998],[1630468800,40909.978199999998],[1630555200,40909.978199999998],[1630641600,40909.978199999998],[1630728000,40909.978199999998],[1630814400,40909.978199999998],[1630900800,40909.978199999998],[1630987200,40909.978199999998],[1631073600,40909.978199999998],[1631160000,40909.978199999998],[1631246400,40909.978199999998],[1631332800,40909.978199999998],[1631419200,40909.978199999998],[1631505600,40909.978199999998],[1631592000,40909.978199999998],[1631678400,40909.978199999998],[1631764800,40909.978199999998],[1631851200,40909.978199999998],[1631937600,40909.978199999998],[1632024000,40909.978199999998],[1632110400,40909.978199999998],[1632196800,40909.978199999998],[1632283200,40909.978199999998],[1632369600,40909.978199999998],[1632456000,40909.978199999998],[1632542400,40909.978199999998],[1632628800,40909.978199999998],[1632715200,40909.978199999998],[1632801600,40909.978199999998],[1632888000,40909.978199999998],[1632974400,40909.978199999998],[1633060800,40909.978199999998],[1633147200,40909.978199999998],[1633233600,40909.978199999998],[1633320000,40909.978199999998],[1633406400,40909.978199999998],[1633492800,40909.978199999998],[1633579200,40909.978199999998],[1633665600,40909.978199999998],[1633752000,40909.978199999998],[1633838400,40909.978199999998],[1633924800,40909.978199999998],[1634011200,40909.978199999998],[1634097600,40909.978199999998],[1634184000,40909.978199999998],[1634270400,40909.978199999998],[1634356800,40909.978199999998],[1634443200,40909.978199999998],[1634529600,40909.978199999998],[1634616000,40909.978199999998],[1634702400,40909.978199999998],[1634788800,40909.978199999998],[1634875200,40909.978199999998],[1634961600,40909.978199999998],[1635048000,40909.978199999998],[1635134400,40909.978199999998],[1635220800,40909.978199999998],[1635307200,40909.978199999998],[1635393600,40909.978199999998],[1635480000,40909.978199999998],[1635566400,40909.978199999998],[1635652800,40909.978199999998],[1635739200,40909.978199999998],[1635825600,40909.978199999998],[1635912000,40909.978199999998],[1635998400,40909.978199999998],[1636084800,40909.978199999998],[1636171200,40909.978199999998],[1636257600,40909.978199999998],[1636347600,40909.978199999998],[1636434000,40909.978199999998],[1636520400,40909.978199999998],[1636606800,40909.978199999998],[1636693200,40909.978199999998],[1636779600,40909.978199999998],[1636866000,40909.978199999998],[1636952400,40909.978199999998],[1637038800,40909.978199999998],[1637125200,40909.978199999998],[1637211600,40909.978199999998],[1637298000,40909.978199999998],[1637384400,40909.978199999998],[1637470800,40909.978199999998],[1637557200,40909.978199999998],[1637643600,40909.978199999998],[1637730000,40909.978199999998],[1637816400,40909.978199999998],[1637902800,40909.978199999998],[1637989200,40909.978199999998],[1638075600,40909.978199999998],[1638162000,40909.978199999998],[1638248400,40909.978199999998],[1638334800,40909.978199999998],[1638421200,40909.978199999998],[1638507600,40909.978199999998],[1638594000,40909.978199999998],[1638680400,40909.978199999998],[1638766800,40909.978199999998],[1638853200,40909.978199999998],[1638939600,40909.978199999998],[1639026000,40909.978199999998],[1639112400,40909.978199999998],[1639198800,40909.978199999998],[1639285200,40909.978199999998],[1639371600,40909.978199999998],[1639458000,40909.978199999998],[1639544400,40909.978199999998],[1639630800,40909.978199999998],[1639717200,40909.978199999998],[1639803600,40909.978199999998],[1639890000,40909.978199999998],[1639976400,40909.978199999998],[1640062800,40909.978199999998],[1640149200,40909.978199999998],[1640235600,40909.978199999998],[1640322000,40909.978199999998],[1640408400,40909.978199999998],[1640494800,40909.978199999998],[1640581200,40909.978199999998],[1640667600,40909.978199999998],[1640754000,40909.978199999998],[1640840400,40909.978199999998],[1640926800,40909.978199999998],[1641013200,40909.978199999998],[1641099600,40909.978199999998],[1641186000,40909.978199999998],[1641272400,40909.978199999998],[1641358800,40909.978199999998],[1641445200,40909.978199999998],[1641531600,40909.978199999998],[1641618000,40909.978199999998],[1641704400,40909.978199999998],[1641790800,40909.978199999998],[1641877200,40909.978199999998],[1641963600,40909.978199999998],[1642050000,40909.978199999998],[1642136400,40909.978199999998],[1642222800,40909.978199999998],[1642309200,40909.978199999998],[1642395600,40909.978199999998],[1642482000,40909.978199999998],[1642568400,40909.978199999998],[1642654800,40909.978199999998],[1642741200,40909.978199999998],[1642827600,40909.978199999998],[1642914000,40909.978199999998],[1643000400,40909.978199999998],[1643086800,40909.978199999998],[1643173200,40909.978199999998],[1643259600,40909.978199999998],[1643346000,40909.978199999998],[1643432400,40909.978199999998],[1643518800,40909.978199999998],[1643605200,40909.978199999998],[1643691600,40909.978199999998],[1643778000,40909.978199999998],[1643864400,40909.978199999998],[1643950800,40909.978199999998],[1644037200,40909.978199999998],[1644123600,40909.978199999998],[1644210000,40909.978199999998],[1644296400,40909.978199999998],[1644382800,40909.978199999998],[1644469200,40909.978199999998],[1644555600,40909.978199999998],[1644642000,40909.978199999998],[1644728400,40909.978199999998],[1644814800,40909.978199999998],[1644901200,40909.978199999998],[1644987600,40909.978199999998],[1645074000,40909.978199999998],[1645160400,40909.978199999998],[1645246800,40909.978199999998],[1645333200,40909.978199999998],[1645419600,40909.978199999998],[1645506000,40909.978199999998],[1645592400,40909.978199999998],[1645678800,40909.978199999998],[1645765200,40909.978199999998],[1645851600,40909.978199999998],[1645938000,40909.978199999998],[1646024400,40909.978199999998],[1646110800,40909.978199999998],[1646197200,40909.978199999998],[1646283600,40909.978199999998],[1646370000,40909.978199999998],[1646456400,40909.978199999998],[1646542800,40909.978199999998],[1646629200,40909.978199999998],[1646715600,40909.978199999998],[1646802000,40909.978199999998],[1646888400,40909.978199999998],[1646974800,40909.978199999998],[1647061200,40909.978199999998],[1647147600,40909.978199999998],[1647230400,40909.978199999998],[1647316800,40909.978199999998],[1647403200,40909.978199999998],[1647489600,40909.978199999998],[1647576000,40909.978199999998],[1647662400,40909.978199999998],[1647748800,40909.978199999998],[1647835200,40909.978199999998],[1647921600,40909.978199999998],[1648008000,40909.978199999998],[1648094400,40909.978199999998],[1648180800,40909.978199999998],[1648267200,40909.978199999998],[1648353600,40909.978199999998],[1648440000,40909.978199999998],[1648526400,40909.978199999998],[1648612800,40909.978199999998],[1648699200,40909.978199999998],[1648785600,40909.978199999998],[1648872000,40909.978199999998],[1648958400,40909.978199999998],[1649044800,40909.978199999998],[1649131200,40909.978199999998],[1649217600,40909.978199999998],[1649304000,40909.978199999998],[1649390400,40909.978199999998],[1649476800,40909.978199999998],[1649563200,40909.978199999998],[1649649600,40909.978199999998],[1649736000,40909.978199999998],[1649822400,40909.978199999998],[1649908800,40909.978199999998],[1649995200,40909.978199999998],[1650081600,40909.978199999998],[1650168000,40909.978199999998],[1650254400,40909.978199999998],[1650340800,40909.978199999998],[1650427200,40909.978199999998],[1650513600,40909.978199999998],[1650600000,40909.978199999998],[1650686400,40909.978199999998],[1650772800,40909.978199999998],[1650859200,40909.978199999998],[1650945600,40909.978199999998],[1651032000,40909.978199999998],[1651118400,40909.978199999998],[1651204800,40909.978199999998],[1651291200,40909.978199999998],[1651377600,40909.978199999998],[1651464000,40909.978199999998],[1651550400,40909.978199999998],[1651636800,40909.978199999998],[1651723200,40909.978199999998],[1651809600,40909.978199999998],[1651896000,40909.978199999998],[1651982400,40909.978199999998],[1652068800,40909.978199999998],[1652155200,40909.978199999998],[1652241600,40909.978199999998],[1652328000,40909.978199999998],[1652414400,40909.978199999998],[1652500800,40909.978199999998],[1652587200,40909.978199999998],[1652673600,40909.978199999998],[1652760000,40909.978199999998],[1652846400,40909.978199999998],[1652932800,40909.978199999998],[1653019200,40909.978199999998],[1653105600,40909.978199999998],[1653192000,40909.978199999998],[1653278400,40909.978199999998],[1653364800,40909.978199999998],[1653451200,40909.978199999998],[1653537600,40909.978199999998],[1653624000,40909.978199999998],[1653710400,40909.978199999998],[1653796800,40909.978199999998],[1653883200,40909.978199999998],[1653969600,40909.978199999998],[1654056000,40909.978199999998],[1654142400,40909.978199999998],[1654228800,40909.978199999998],[1654315200,40909.978199999998],[1654401600,40909.978199999998],[1654488000,40909.978199999998],[1654574400,40909.978199999998],[1654660800,40909.978199999998],[1654747200,40909.978199999998],[1654833600,40909.978199999998],[1654920000,40909.978199999998],[1655006400,40909.978199999998],[1655092800,40909.978199999998],[1655179200,40909.978199999998],[1655265600,40909.978199999998],[1655352000,40909.978199999998],[1655438400,40909.978199999998],[1655524800,40909.978199999998],[1655611200,40909.978199999998],[1655697600,40909.978199999998],[1655784000,40909.978199999998],[1655870400,40909.978199999998],[1655956800,40909.978199999998],[1656043200,40909.978199999998],[1656129600,40909.978199999998],[1656216000,40909.978199999998],[1656302400,40909.978199999998],[1656388800,40909.978199999998],[1656475200,40909.978199999998],[1656561600,40909.978199999998],[1656648000,40909.978199999998],[1656734400,41336.879000000001],[1656820800,41336.879000000001],[1656907200,41336.879000000001],[1656993600,41336.879000000001],[1657080000,41336.879000000001],[1657166400,41336.879000000001],[1657252800,41336.879000000001],[1657339200,41336.879000000001],[1657425600,41336.879000000001],[1657512000,41336.879000000001],[1657598400,41336.879000000001],[1657684800,41336.879000000001],[1657771200,41336.879000000001],[1657857600,41336.879000000001],[1657944000,41336.879000000001],[1658030400,41336.879000000001],[1658116800,41336.879000000001],[1658203200,41336.879000000001],[1658289600,41336.879000000001],[1658376000,41336.879000000001],[1658462400,41336.879000000001],[1658548800,41336.879000000001],[1658635200,41336.879000000001],[1658721600,41336.879000000001],[1658808000,41336.879000000001],[1658894400,41336.879000000001],[1658980800,41336.879000000001],[1659067200,41336.879000000001],[1659153600,41336.879000000001],[1659240000,41336.879000000001],[1659326400,41336.879000000001],[1659412800,41336.879000000001],[1659499200,41336.879000000001],[1659585600,41336.879000000001],[1659672000,41336.879000000001],[1659758400,41336.879000000001],[1659844800,41336.879000000001],[1659931200,41336.879000000001],[1660017600,41336.879000000001],[1660104000,41336.879000000001],[1660190400,41336.879000000001],[1660276800,41336.879000000001],[1660363200,41336.879000000001],[1660449600,41336.879000000001],[1660536000,41336.879000000001],[1660622400,41336.879000000001],[1660708800,41336.879000000001],[1660795200,41336.879000000001],[1660881600,41336.879000000001],[1660968000,41336.879000000001],[1661054400,41336.879000000001],[1661140800,41336.879000000001],[1661227200,41336.879000000001],[1661313600,41336.879000000001],[1661400000,41336.879000000001],[1661486400,41336.879000000001],[1661572800,41336.879000000001],[1661659200,41336.879000000001],[1661745600,41336.879000000001],[1661832000,41336.879000000001],[1661918400,41336.879000000001],[1662004800,41336.879000000001],[1662091200,41336.879000000001],[1662177600,41336.879000000001],[1662264000,41336.879000000001],[1662350400,41336.879000000001],[1662436800,41336.879000000001],[1662523200,41336.879000000001],[1662609600,41336.879000000001],[1662696000,41336.879000000001],[1662782400,41336.879000000001],[1662868800,41336.879000000001],[1662955200,41336.879000000001],[1663041600,41336.879000000001],[1663128000,41336.879000000001],[1663214400,41336.879000000001],[1663300800,41336.879000000001],[1663387200,41336.879000000001],[1663473600,41336.879000000001],[1663560000,41336.879000000001],[1663646400,41336.879000000001],[1663732800,41336.879000000001],[1663819200,41336.879000000001],[1663905600,41336.879000000001],[1663992000,41336.879000000001],[1664078400,41336.879000000001],[1664164800,41336.879000000001],[1664251200,41336.879000000001],[1664337600,41336.879000000001],[1664424000,41336.879000000001],[1664510400,41336.879000000001],[1664596800,41336.879000000001],[1664683200,41336.879000000001],[1664769600,41336.879000000001],[1664856000,41336.879000000001],[1664942400,41336.879000000001],[1665028800,41336.879000000001],[1665115200,41336.879000000001],[1665201600,41336.879000000001],[1665288000,41336.879000000001],[1665374400,41336.879000000001],[1665460800,41336.879000000001],[1665547200,41336.879000000001],[1665633600,41336.879000000001],[1665720000,41336.879000000001],[1665806400,41336.879000000001],[1665892800,41336.879000000001],[1665979200,41336.879000000001],[1666065600,41336.879000000001],[1666152000,41336.879000000001],[1666238400,41336.879000000001],[1666324800,41336.879000000001],[1666411200,41336.879000000001],[1666497600,41336.879000000001],[1666584000,41336.879000000001],[1666670400,41336.879000000001],[1666756800,41336.879000000001],[1666843200,41336.879000000001],[1666929600,41336.879000000001],[1667016000,41336.879000000001],[1667102400,41336.879000000001],[1667188800,41336.879000000001],[1667275200,41336.879000000001],[1667361600,41336.879000000001],[1667448000,41336.879000000001],[1667534400,41336.879000000001],[1667620800,41336.879000000001],[1667707200,41336.879000000001],[1667797200,41336.879000000001],[1667883600,41336.879000000001],[1667970000,41336.879000000001],[1668056400,41336.879000000001],[1668142800,41336.879000000001],[1668229200,41336.879000000001],[1668315600,41336.879000000001],[1668402000,41336.879000000001],[1668488400,41336.879000000001],[1668574800,41336.879000000001],[1668661200,41336.879000000001],[1668747600,41336.879000000001],[1668834000,41336.879000000001],[1668920400,41336.879000000001],[1669006800,41336.879000000001],[1669093200,41336.879000000001],[1669179600,41336.879000000001],[1669266000,41336.879000000001],[1669352400,41336.879000000001],[1669438800,41336.879000000001],[1669525200,41336.879000000001],[1669611600,41336.879000000001],[1669698000,41336.879000000001],[1669784400,41336.879000000001],[1669870800,41336.879000000001],[1669957200,41336.879000000001],[1670043600,41336.879000000001],[1670130000,41336.879000000001],[1670216400,41336.879000000001],[1670302800,41336.879000000001],[1670389200,41336.879000000001],[1670475600,41336.879000000001],[1670562000,41336.879000000001],[1670648400,41336.879000000001],[1670734800,41336.879000000001],[1670821200,41336.879000000001],[1670907600,41336.879000000001],[1670994000,41336.879000000001],[1671080400,41336.879000000001],[1671166800,41336.879000000001],[1671253200,41336.879000000001],[1671339600,41336.879000000001],[1671426000,41336.879000000001],[1671512400,41336.879000000001],[1671598800,41336.879000000001],[1671685200,41336.879000000001],[1671771600,41336.879000000001],[1671858000,41336.879000000001],[1671944400,41336.879000000001],[1672030800,41336.879000000001],[1672117200,41336.879000000001],[1672203600,41336.879000000001],[1672290000,41336.879000000001],[1672376400,41336.879000000001],[1672462800,41336.879000000001],[1672549200,41336.879000000001],[1672635600,41336.879000000001],[1672722000,41336.879000000001],[1672808400,41336.879000000001],[1672894800,41336.879000000001],[1672981200,41336.879000000001],[1673067600,41336.879000000001],[1673154000,41336.879000000001],[1673240400,41336.879000000001],[1673326800,41336.879000000001],[1673413200,41336.879000000001],[1673499600,41336.879000000001],[1673586000,41336.879000000001],[1673672400,41336.879000000001],[1673758800,41336.879000000001],[1673845200,41336.879000000001],[1673931600,41336.879000000001],[1674018000,41336.879000000001],[1674104400,41336.879000000001],[1674190800,41336.879000000001],[1674277200,41336.879000000001],[1674363600,41336.879000000001],[1674450000,41336.879000000001],[1674536400,41336.879000000001],[1674622800,41336.879000000001],[1674709200,41336.879000000001],[1674795600,41336.879000000001],[1674882000,41336.879000000001],[1674968400,41336.879000000001],[1675054800,41336.879000000001],[1675141200,41336.879000000001],[1675227600,41336.879000000001],[1675314000,41336.879000000001],[1675400400,41336.879000000001],[1675486800,41336.879000000001],[1675573200,41336.879000000001],[1675659600,41336.879000000001],[1675746000,41336.879000000001],[1675832400,41336.879000000001],[1675918800,41336.879000000001],[1676005200,41336.879000000001],[1676091600,41336.879000000001],[1676178000,41336.879000000001],[1676264400,41336.879000000001],[1676350800,41336.879000000001],[1676437200,41336.879000000001],[1676523600,41336.879000000001],[1676610000,41336.879000000001],[1676696400,41336.879000000001],[1676782800,41336.879000000001],[1676869200,41336.879000000001],[1676955600,41336.879000000001],[1677042000,41336.879000000001],[1677128400,41336.879000000001],[1677214800,41336.879000000001],[1677301200,41336.879000000001],[1677387600,41336.879000000001],[1677474000,41336.879000000001],[1677560400,41336.879000000001],[1677646800,41336.879000000001],[1677733200,41336.879000000001],[1677819600,41336.879000000001],[1677906000,41336.879000000001],[1677992400,41336.879000000001],[1678078800,41336.879000000001],[1678165200,41336.879000000001],[1678251600,41336.879000000001],[1678338000,41336.879000000001],[1678424400,41336.879000000001],[1678510800,41336.879000000001],[1678597200,41336.879000000001],[1678680000,41336.879000000001],[1678766400,41336.879000000001],[1678852800,41336.879000000001],[1678939200,41336.879000000001],[1679025600,41336.879000000001],[1679112000,41336.879000000001],[1679198400,41336.879000000001],[1679284800,41336.879000000001],[1679371200,41336.879000000001],[1679457600,41336.879000000001],[1679544000,41336.879000000001],[1679630400,41336.879000000001],[1679716800,41336.879000000001],[1679803200,41336.879000000001],[1679889600,41336.879000000001],[1679976000,41336.879000000001],[1680062400,41336.879000000001],[1680148800,41336.879000000001],[1680235200,41336.879000000001],[1680321600,41336.879000000001],[1680408000,41336.879000000001],[1680494400,41336.879000000001],[1680580800,41336.879000000001],[1680667200,41336.879000000001],[1680753600,41336.879000000001],[1680840000,41336.879000000001],[1680926400,41336.879000000001],[1681012800,41336.879000000001],[1681099200,41336.879000000001],[1681185600,41336.879000000001],[1681272000,41336.879000000001],[1681358400,41336.879000000001],[1681444800,41336.879000000001],[1681531200,41336.879000000001],[1681617600,41336.879000000001],[1681704000,41336.879000000001],[1681790400,41336.879000000001],[1681876800,41336.879000000001],[1681963200,41336.879000000001],[1682049600,41336.879000000001],[1682136000,41336.879000000001],[1682222400,41336.879000000001],[1682308800,41336.879000000001],[1682395200,41336.879000000001],[1682481600,41336.879000000001],[1682568000,41336.879000000001],[1682654400,41336.879000000001],[1682740800,41336.879000000001],[1682827200,41336.879000000001],[1682913600,41336.879000000001],[1683000000,41336.879000000001],[1683086400,41336.879000000001],[1683172800,41336.879000000001],[1683259200,41336.879000000001],[1683345600,41336.879000000001],[1683432000,41336.879000000001],[1683518400,41336.879000000001],[1683604800,41336.879000000001],[1683691200,41336.879000000001],[1683777600,41336.879000000001],[1683864000,41336.879000000001],[1683950400,41336.879000000001],[1684036800,41336.879000000001],[1684123200,41336.879000000001],[1684209600,41336.879000000001],[1684296000,41336.879000000001],[1684382400,41336.879000000001],[1684468800,41336.879000000001],[1684555200,41336.879000000001],[1684641600,41336.879000000001],[1684728000,41336.879000000001],[1684814400,41336.879000000001],[1684900800,41336.879000000001],[1684987200,41336.879000000001],[1685073600,41336.879000000001],[1685160000,41336.879000000001],[1685246400,41336.879000000001],[1685332800,41336.879000000001],[1685419200,41336.879000000001],[1685505600,41336.879000000001],[1685592000,41336.879000000001],[1685678400,41336.879000000001],[1685764800,41336.879000000001],[1685851200,41336.879000000001],[1685937600,41336.879000000001],[1686024000,41336.879000000001],[1686110400,41336.879000000001],[1686196800,41336.879000000001],[1686283200,41336.879000000001],[1686369600,41336.879000000001],[1686456000,41336.879000000001],[1686542400,41336.879000000001],[1686628800,41336.879000000001],[1686715200,41336.879000000001],[1686801600,41336.879000000001],[1686888000,41336.879000000001],[1686974400,41336.879000000001],[1687060800,41336.879000000001],[1687147200,41336.879000000001],[1687233600,41336.879000000001],[1687320000,41336.879000000001],[1687406400,41336.879000000001],[1687492800,41336.879000000001],[1687579200,41336.879000000001],[1687665600,41336.879000000001],[1687752000,41336.879000000001],[1687838400,41336.879000000001],[1687924800,41336.879000000001],[1688011200,41336.879000000001],[1688097600,41336.879000000001],[1688184000,41336.879000000001],[1688270400,41336.879000000001],[1688356800,41336.879000000001],[1688443200,52969.847999999998],[1688529600,52969.847999999998]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2969.4355],[962769600,2969.4355],[962856000,2969.4355],[962942400,2969.4355],[963028800,2969.4355],[963115200,2969.4355],[963201600,2969.4355],[963288000,2969.4355],[963374400,2969.4355],[963460800,2969.4355],[963547200,2969.4355],[963633600,2969.4355],[963720000,2969.4355],[963806400,2969.4355],[963892800,2969.4355],[963979200,2969.4355],[964065600,2969.4355],[964152000,2969.4355],[964238400,2969.4355],[964324800,2969.4355],[964411200,2969.4355],[964497600,2969.4355],[964584000,2969.4355],[964670400,2969.4355],[964756800,2969.4355],[964843200,2969.4355],[964929600,2969.4355],[965016000,2969.4355],[965102400,2969.4355],[965188800,2969.4355],[965275200,2969.4355],[965361600,2969.4355],[965448000,2969.4355],[965534400,2969.4355],[965620800,2969.4355],[965707200,2969.4355],[965793600,2969.4355],[965880000,2969.4355],[965966400,2969.4355],[966052800,2969.4355],[966139200,2969.4355],[966225600,2969.4355],[966312000,2969.4355],[966398400,2969.4355],[966484800,2969.4355],[966571200,2969.4355],[966657600,2969.4355],[966744000,2969.4355],[966830400,2969.4355],[966916800,2969.4355],[967003200,2969.4355],[967089600,2969.4355],[967176000,2969.4355],[967262400,2969.4355],[967348800,2969.4355],[967435200,2969.4355],[967521600,2969.4355],[967608000,2969.4355],[967694400,2969.4355],[967780800,2969.4355],[967867200,2969.4355],[967953600,2969.4355],[968040000,2969.4355],[968126400,2969.4355],[968212800,2969.4355],[968299200,2969.4355],[968385600,2969.4355],[968472000,2969.4355],[968558400,2969.4355],[968644800,2969.4355],[968731200,2969.4355],[968817600,2969.4355],[968904000,2969.4355],[968990400,2969.4355],[969076800,2969.4355],[969163200,2969.4355],[969249600,2969.4355],[969336000,2969.4355],[969422400,2969.4355],[969508800,2969.4355],[969595200,2969.4355],[969681600,2969.4355],[969768000,2969.4355],[969854400,2969.4355],[969940800,2969.4355],[970027200,2969.4355],[970113600,2969.4355],[970200000,2969.4355],[970286400,2969.4355],[970372800,2969.4355],[970459200,2969.4355],[970545600,2969.4355],[970632000,2969.4355],[970718400,2969.4355],[970804800,2969.4355],[970891200,2969.4355],[970977600,2969.4355],[971064000,2969.4355],[971150400,2969.4355],[971236800,2969.4355],[971323200,2969.4355],[971409600,2969.4355],[971496000,2969.4355],[971582400,2969.4355],[971668800,2969.4355],[971755200,2969.4355],[971841600,2969.4355],[971928000,2969.4355],[972014400,2969.4355],[972100800,2969.4355],[972187200,2969.4355],[972273600,2969.4355],[972360000,2969.4355],[972446400,2969.4355],[972532800,2969.4355],[972619200,2969.4355],[972705600,2969.4355],[972792000,2969.4355],[972882000,2969.4355],[972968400,2969.4355],[973054800,2969.4355],[973141200,2969.4355],[973227600,2969.4355],[973314000,2969.4355],[973400400,2969.4355],[973486800,2969.4355],[973573200,2969.4355],[973659600,2969.4355],[973746000,2969.4355],[973832400,2969.4355],[973918800,2969.4355],[974005200,2969.4355],[974091600,2969.4355],[974178000,2969.4355],[974264400,2969.4355],[974350800,2969.4355],[974437200,2969.4355],[974523600,2969.4355],[974610000,2969.4355],[974696400,2969.4355],[974782800,2969.4355],[974869200,2969.4355],[974955600,2969.4355],[975042000,2969.4355],[975128400,2969.4355],[975214800,2969.4355],[975301200,2969.4355],[975387600,2969.4355],[975474000,2969.4355],[975560400,2969.4355],[975646800,2969.4355],[975733200,2969.4355],[975819600,2969.4355],[975906000,2969.4355],[975992400,2969.4355],[976078800,2969.4355],[976165200,2969.4355],[976251600,2969.4355],[976338000,2969.4355],[976424400,2969.4355],[976510800,2969.4355],[976597200,2969.4355],[976683600,2969.4355],[976770000,2969.4355],[976856400,2969.4355],[976942800,2969.4355],[977029200,2969.4355],[977115600,2969.4355],[977202000,2969.4355],[977288400,2969.4355],[977374800,2969.4355],[977461200,2969.4355],[977547600,2969.4355],[977634000,2969.4355],[977720400,2969.4355],[977806800,2969.4355],[977893200,2969.4355],[977979600,2969.4355],[978066000,2969.4355],[978152400,2969.4355],[978238800,2969.4355],[978325200,2969.4355],[978411600,2969.4355],[978498000,2969.4355],[978584400,2969.4355],[978670800,2969.4355],[978757200,2969.4355],[978843600,2969.4355],[978930000,2969.4355],[979016400,2969.4355],[979102800,2969.4355],[979189200,2969.4355],[979275600,2969.4355],[979362000,2969.4355],[979448400,2969.4355],[979534800,2969.4355],[979621200,2969.4355],[979707600,2969.4355],[979794000,2969.4355],[979880400,2969.4355],[979966800,2969.4355],[980053200,2969.4355],[980139600,2969.4355],[980226000,2969.4355],[980312400,2969.4355],[980398800,2969.4355],[980485200,2969.4355],[980571600,2969.4355],[980658000,2969.4355],[980744400,2969.4355],[980830800,2969.4355],[980917200,2969.4355],[981003600,2969.4355],[981090000,2969.4355],[981176400,2969.4355],[981262800,2969.4355],[981349200,2969.4355],[981435600,2969.4355],[981522000,2969.4355],[981608400,2969.4355],[981694800,2969.4355],[981781200,2969.4355],[981867600,2969.4355],[981954000,2969.4355],[982040400,2969.4355],[982126800,2969.4355],[982213200,2969.4355],[982299600,2969.4355],[982386000,2969.4355],[982472400,2969.4355],[982558800,2969.4355],[982645200,2969.4355],[982731600,2969.4355],[982818000,2969.4355],[982904400,2969.4355],[982990800,2969.4355],[983077200,2969.4355],[983163600,2969.4355],[983250000,2969.4355],[983336400,2969.4355],[983422800,2969.4355],[983509200,2969.4355],[983595600,2969.4355],[983682000,2969.4355],[983768400,2969.4355],[983854800,2969.4355],[983941200,2969.4355],[984027600,2969.4355],[984114000,2969.4355],[984200400,2969.4355],[984286800,2969.4355],[984373200,2969.4355],[984459600,2969.4355],[984546000,2969.4355],[984632400,2969.4355],[984718800,2969.4355],[984805200,2969.4355],[984891600,2969.4355],[984978000,2969.4355],[985064400,2969.4355],[985150800,2969.4355],[985237200,2969.4355],[985323600,2969.4355],[985410000,2969.4355],[985496400,2969.4355],[985582800,2969.4355],[985669200,2969.4355],[985755600,2969.4355],[985842000,2969.4355],[985928400,2969.4355],[986014800,2969.4355],[986101200,2969.4355],[986184000,2969.4355],[986270400,2969.4355],[986356800,2969.4355],[986443200,2969.4355],[986529600,2969.4355],[986616000,2969.4355],[986702400,2969.4355],[986788800,2969.4355],[986875200,2969.4355],[986961600,2969.4355],[987048000,2969.4355],[987134400,2969.4355],[987220800,2969.4355],[987307200,2969.4355],[987393600,2969.4355],[987480000,2969.4355],[987566400,2969.4355],[987652800,2969.4355],[987739200,2969.4355],[987825600,2969.4355],[987912000,2969.4355],[987998400,2969.4355],[988084800,2969.4355],[988171200,2969.4355],[988257600,2969.4355],[988344000,2969.4355],[988430400,2969.4355],[988516800,2969.4355],[988603200,2969.4355],[988689600,2969.4355],[988776000,2969.4355],[988862400,2969.4355],[988948800,2969.4355],[989035200,2969.4355],[989121600,2969.4355],[989208000,2969.4355],[989294400,2969.4355],[989380800,2969.4355],[989467200,2969.4355],[989553600,2969.4355],[989640000,2969.4355],[989726400,2969.4355],[989812800,2969.4355],[989899200,2969.4355],[989985600,2969.4355],[990072000,2969.4355],[990158400,2969.4355],[990244800,2969.4355],[990331200,2969.4355],[990417600,2969.4355],[990504000,2969.4355],[990590400,2969.4355],[990676800,2969.4355],[990763200,2969.4355],[990849600,2969.4355],[990936000,2969.4355],[991022400,2969.4355],[991108800,2969.4355],[991195200,2969.4355],[991281600,2969.4355],[991368000,2969.4355],[991454400,2969.4355],[991540800,2969.4355],[991627200,2969.4355],[991713600,2969.4355],[991800000,2969.4355],[991886400,2969.4355],[991972800,2969.4355],[992059200,2969.4355],[992145600,2969.4355],[992232000,2969.4355],[992318400,2969.4355],[992404800,2969.4355],[992491200,2969.4355],[992577600,2969.4355],[992664000,2969.4355],[992750400,2969.4355],[992836800,2969.4355],[992923200,2969.4355],[993009600,2969.4355],[993096000,2969.4355],[993182400,2969.4355],[993268800,2969.4355],[993355200,2969.4355],[993441600,2969.4355],[993528000,2969.4355],[993614400,2969.4355],[993700800,2969.4355],[993787200,2969.4355],[993873600,2969.4355],[993960000,2969.4355],[994046400,2969.4355],[994132800,3148.1619000000001],[994219200,3148.1619000000001],[994305600,3148.1619000000001],[994392000,3148.1619000000001],[994478400,3148.1619000000001],[994564800,3148.1619000000001],[994651200,3148.1619000000001],[994737600,3148.1619000000001],[994824000,3148.1619000000001],[994910400,3148.1619000000001],[994996800,3148.1619000000001],[995083200,3148.1619000000001],[995169600,3148.1619000000001],[995256000,3148.1619000000001],[995342400,3148.1619000000001],[995428800,3148.1619000000001],[995515200,3148.1619000000001],[995601600,3148.1619000000001],[995688000,3148.1619000000001],[995774400,3148.1619000000001],[995860800,3148.1619000000001],[995947200,3148.1619000000001],[996033600,3148.1619000000001],[996120000,3148.1619000000001],[996206400,3148.1619000000001],[996292800,3148.1619000000001],[996379200,3148.1619000000001],[996465600,3148.1619000000001],[996552000,3148.1619000000001],[996638400,3148.1619000000001],[996724800,3148.1619000000001],[996811200,3148.1619000000001],[996897600,3148.1619000000001],[996984000,3148.1619000000001],[997070400,3148.1619000000001],[997156800,3148.1619000000001],[997243200,3148.1619000000001],[997329600,3148.1619000000001],[997416000,3148.1619000000001],[997502400,3148.1619000000001],[997588800,3148.1619000000001],[997675200,3148.1619000000001],[997761600,3148.1619000000001],[997848000,3148.1619000000001],[997934400,3148.1619000000001],[998020800,3148.1619000000001],[998107200,3148.1619000000001],[998193600,3148.1619000000001],[998280000,3148.1619000000001],[998366400,3148.1619000000001],[998452800,3148.1619000000001],[998539200,3148.1619000000001],[998625600,3148.1619000000001],[998712000,3148.1619000000001],[998798400,3148.1619000000001],[998884800,3148.1619000000001],[998971200,3148.1619000000001],[999057600,3148.1619000000001],[999144000,3148.1619000000001],[999230400,3148.1619000000001],[999316800,3148.1619000000001],[999403200,3148.1619000000001],[999489600,3148.1619000000001],[999576000,3148.1619000000001],[999662400,3148.1619000000001],[999748800,3148.1619000000001],[999835200,3148.1619000000001],[999921600,3148.1619000000001],[1000008000,3148.1619000000001],[1000094400,3148.1619000000001],[1000180800,3148.1619000000001],[1000267200,3148.1619000000001],[1000353600,3148.1619000000001],[1000440000,3148.1619000000001],[1000526400,3148.1619000000001],[1000612800,3148.1619000000001],[1000699200,3148.1619000000001],[1000785600,3148.1619000000001],[1000872000,3148.1619000000001],[1000958400,3148.1619000000001],[1001044800,3148.1619000000001],[1001131200,3148.1619000000001],[1001217600,3148.1619000000001],[1001304000,3148.1619000000001],[1001390400,3148.1619000000001],[1001476800,3148.1619000000001],[1001563200,3148.1619000000001],[1001649600,3148.1619000000001],[1001736000,3148.1619000000001],[1001822400,3148.1619000000001],[1001908800,3148.1619000000001],[1001995200,3148.1619000000001],[1002081600,3148.1619000000001],[1002168000,3148.1619000000001],[1002254400,3148.1619000000001],[1002340800,3148.1619000000001],[1002427200,3148.1619000000001],[1002513600,3148.1619000000001],[1002600000,3148.1619000000001],[1002686400,3148.1619000000001],[1002772800,3148.1619000000001],[1002859200,3148.1619000000001],[1002945600,3148.1619000000001],[1003032000,3148.1619000000001],[1003118400,3148.1619000000001],[1003204800,3148.1619000000001],[1003291200,3148.1619000000001],[1003377600,3148.1619000000001],[1003464000,3148.1619000000001],[1003550400,3148.1619000000001],[1003636800,3148.1619000000001],[1003723200,3148.1619000000001],[1003809600,3148.1619000000001],[1003896000,3148.1619000000001],[1003982400,3148.1619000000001],[1004068800,3148.1619000000001],[1004155200,3148.1619000000001],[1004241600,3148.1619000000001],[1004331600,3148.1619000000001],[1004418000,3148.1619000000001],[1004504400,3148.1619000000001],[1004590800,3148.1619000000001],[1004677200,3148.1619000000001],[1004763600,3148.1619000000001],[1004850000,3148.1619000000001],[1004936400,3148.1619000000001],[1005022800,3148.1619000000001],[1005109200,3148.1619000000001],[1005195600,3148.1619000000001],[1005282000,3148.1619000000001],[1005368400,3148.1619000000001],[1005454800,3148.1619000000001],[1005541200,3148.1619000000001],[1005627600,3148.1619000000001],[1005714000,3148.1619000000001],[1005800400,3148.1619000000001],[1005886800,3148.1619000000001],[1005973200,3148.1619000000001],[1006059600,3148.1619000000001],[1006146000,3148.1619000000001],[1006232400,3148.1619000000001],[1006318800,3148.1619000000001],[1006405200,3148.1619000000001],[1006491600,3148.1619000000001],[1006578000,3148.1619000000001],[1006664400,3148.1619000000001],[1006750800,3148.1619000000001],[1006837200,3148.1619000000001],[1006923600,3148.1619000000001],[1007010000,3148.1619000000001],[1007096400,3148.1619000000001],[1007182800,3148.1619000000001],[1007269200,3148.1619000000001],[1007355600,3148.1619000000001],[1007442000,3148.1619000000001],[1007528400,3148.1619000000001],[1007614800,3148.1619000000001],[1007701200,3148.1619000000001],[1007787600,3148.1619000000001],[1007874000,3148.1619000000001],[1007960400,3148.1619000000001],[1008046800,3148.1619000000001],[1008133200,3148.1619000000001],[1008219600,3148.1619000000001],[1008306000,3148.1619000000001],[1008392400,3148.1619000000001],[1008478800,3148.1619000000001],[1008565200,3148.1619000000001],[1008651600,3148.1619000000001],[1008738000,3148.1619000000001],[1008824400,3148.1619000000001],[1008910800,3148.1619000000001],[1008997200,3148.1619000000001],[1009083600,3148.1619000000001],[1009170000,3148.1619000000001],[1009256400,3148.1619000000001],[1009342800,3148.1619000000001],[1009429200,3148.1619000000001],[1009515600,3148.1619000000001],[1009602000,3148.1619000000001],[1009688400,3148.1619000000001],[1009774800,3148.1619000000001],[1009861200,3148.1619000000001],[1009947600,3148.1619000000001],[1010034000,3148.1619000000001],[1010120400,3148.1619000000001],[1010206800,3148.1619000000001],[1010293200,3148.1619000000001],[1010379600,3148.1619000000001],[1010466000,3148.1619000000001],[1010552400,3148.1619000000001],[1010638800,3148.1619000000001],[1010725200,3148.1619000000001],[1010811600,3148.1619000000001],[1010898000,3148.1619000000001],[1010984400,3148.1619000000001],[1011070800,3148.1619000000001],[1011157200,3148.1619000000001],[1011243600,3148.1619000000001],[1011330000,3148.1619000000001],[1011416400,3148.1619000000001],[1011502800,3148.1619000000001],[1011589200,3148.1619000000001],[1011675600,3148.1619000000001],[1011762000,3148.1619000000001],[1011848400,3148.1619000000001],[1011934800,3148.1619000000001],[1012021200,3148.1619000000001],[1012107600,3148.1619000000001],[1012194000,3148.1619000000001],[1012280400,3148.1619000000001],[1012366800,3148.1619000000001],[1012453200,3148.1619000000001],[1012539600,3148.1619000000001],[1012626000,3148.1619000000001],[1012712400,3148.1619000000001],[1012798800,3148.1619000000001],[1012885200,3148.1619000000001],[1012971600,3148.1619000000001],[1013058000,3148.1619000000001],[1013144400,3148.1619000000001],[1013230800,3148.1619000000001],[1013317200,3148.1619000000001],[1013403600,3148.1619000000001],[1013490000,3148.1619000000001],[1013576400,3148.1619000000001],[1013662800,3148.1619000000001],[1013749200,3148.1619000000001],[1013835600,3148.1619000000001],[1013922000,3148.1619000000001],[1014008400,3148.1619000000001],[1014094800,3148.1619000000001],[1014181200,3148.1619000000001],[1014267600,3148.1619000000001],[1014354000,3148.1619000000001],[1014440400,3148.1619000000001],[1014526800,3148.1619000000001],[1014613200,3148.1619000000001],[1014699600,3148.1619000000001],[1014786000,3148.1619000000001],[1014872400,3148.1619000000001],[1014958800,3148.1619000000001],[1015045200,3148.1619000000001],[1015131600,3148.1619000000001],[1015218000,3148.1619000000001],[1015304400,3148.1619000000001],[1015390800,3148.1619000000001],[1015477200,3148.1619000000001],[1015563600,3148.1619000000001],[1015650000,3148.1619000000001],[1015736400,3148.1619000000001],[1015822800,3148.1619000000001],[1015909200,3148.1619000000001],[1015995600,3148.1619000000001],[1016082000,3148.1619000000001],[1016168400,3148.1619000000001],[1016254800,3148.1619000000001],[1016341200,3148.1619000000001],[1016427600,3148.1619000000001],[1016514000,3148.1619000000001],[1016600400,3148.1619000000001],[1016686800,3148.1619000000001],[1016773200,3148.1619000000001],[1016859600,3148.1619000000001],[1016946000,3148.1619000000001],[1017032400,3148.1619000000001],[1017118800,3148.1619000000001],[1017205200,3148.1619000000001],[1017291600,3148.1619000000001],[1017378000,3148.1619000000001],[1017464400,3148.1619000000001],[1017550800,3148.1619000000001],[1017637200,3148.1619000000001],[1017723600,3148.1619000000001],[1017810000,3148.1619000000001],[1017896400,3148.1619000000001],[1017982800,3148.1619000000001],[1018069200,3148.1619000000001],[1018155600,3148.1619000000001],[1018238400,3148.1619000000001],[1018324800,3148.1619000000001],[1018411200,3148.1619000000001],[1018497600,3148.1619000000001],[1018584000,3148.1619000000001],[1018670400,3148.1619000000001],[1018756800,3148.1619000000001],[1018843200,3148.1619000000001],[1018929600,3148.1619000000001],[1019016000,3148.1619000000001],[1019102400,3148.1619000000001],[1019188800,3148.1619000000001],[1019275200,3148.1619000000001],[1019361600,3148.1619000000001],[1019448000,3148.1619000000001],[1019534400,3148.1619000000001],[1019620800,3148.1619000000001],[1019707200,3148.1619000000001],[1019793600,3148.1619000000001],[1019880000,3148.1619000000001],[1019966400,3148.1619000000001],[1020052800,3148.1619000000001],[1020139200,3148.1619000000001],[1020225600,3148.1619000000001],[1020312000,3148.1619000000001],[1020398400,3148.1619000000001],[1020484800,3148.1619000000001],[1020571200,3148.1619000000001],[1020657600,3148.1619000000001],[1020744000,3148.1619000000001],[1020830400,3148.1619000000001],[1020916800,3148.1619000000001],[1021003200,3148.1619000000001],[1021089600,3148.1619000000001],[1021176000,3148.1619000000001],[1021262400,3148.1619000000001],[1021348800,3148.1619000000001],[1021435200,3148.1619000000001],[1021521600,3148.1619000000001],[1021608000,3148.1619000000001],[1021694400,3148.1619000000001],[1021780800,3148.1619000000001],[1021867200,3148.1619000000001],[1021953600,3148.1619000000001],[1022040000,3148.1619000000001],[1022126400,3148.1619000000001],[1022212800,3148.1619000000001],[1022299200,3148.1619000000001],[1022385600,3148.1619000000001],[1022472000,3148.1619000000001],[1022558400,3148.1619000000001],[1022644800,3148.1619000000001],[1022731200,3148.1619000000001],[1022817600,3148.1619000000001],[1022904000,3148.1619000000001],[1022990400,3148.1619000000001],[1023076800,3148.1619000000001],[1023163200,3148.1619000000001],[1023249600,3148.1619000000001],[1023336000,3148.1619000000001],[1023422400,3148.1619000000001],[1023508800,3148.1619000000001],[1023595200,3148.1619000000001],[1023681600,3148.1619000000001],[1023768000,3148.1619000000001],[1023854400,3148.1619000000001],[1023940800,3148.1619000000001],[1024027200,3148.1619000000001],[1024113600,3148.1619000000001],[1024200000,3148.1619000000001],[1024286400,3148.1619000000001],[1024372800,3148.1619000000001],[1024459200,3148.1619000000001],[1024545600,3148.1619000000001],[1024632000,3148.1619000000001],[1024718400,3148.1619000000001],[1024804800,3148.1619000000001],[1024891200,3148.1619000000001],[1024977600,3148.1619000000001],[1025064000,3148.1619000000001],[1025150400,3148.1619000000001],[1025236800,3148.1619000000001],[1025323200,3148.1619000000001],[1025409600,3148.1619000000001],[1025496000,3148.1619000000001],[1025582400,4361.0564999999997],[1025668800,4361.0564999999997],[1025755200,4361.0564999999997],[1025841600,4361.0564999999997],[1025928000,4361.0564999999997],[1026014400,4361.0564999999997],[1026100800,4361.0564999999997],[1026187200,4361.0564999999997],[1026273600,4361.0564999999997],[1026360000,4361.0564999999997],[1026446400,4361.0564999999997],[1026532800,4361.0564999999997],[1026619200,4361.0564999999997],[1026705600,4361.0564999999997],[1026792000,4361.0564999999997],[1026878400,4361.0564999999997],[1026964800,4361.0564999999997],[1027051200,4361.0564999999997],[1027137600,4361.0564999999997],[1027224000,4361.0564999999997],[1027310400,4361.0564999999997],[1027396800,4361.0564999999997],[1027483200,4361.0564999999997],[1027569600,4361.0564999999997],[1027656000,4361.0564999999997],[1027742400,4361.0564999999997],[1027828800,4361.0564999999997],[1027915200,4361.0564999999997],[1028001600,4361.0564999999997],[1028088000,4361.0564999999997],[1028174400,4361.0564999999997],[1028260800,4361.0564999999997],[1028347200,4361.0564999999997],[1028433600,4361.0564999999997],[1028520000,4361.0564999999997],[1028606400,4361.0564999999997],[1028692800,4361.0564999999997],[1028779200,4361.0564999999997],[1028865600,4361.0564999999997],[1028952000,4361.0564999999997],[1029038400,4361.0564999999997],[1029124800,4361.0564999999997],[1029211200,4361.0564999999997],[1029297600,4361.0564999999997],[1029384000,4361.0564999999997],[1029470400,4361.0564999999997],[1029556800,4361.0564999999997],[1029643200,4361.0564999999997],[1029729600,4361.0564999999997],[1029816000,4361.0564999999997],[1029902400,4361.0564999999997],[1029988800,4361.0564999999997],[1030075200,4361.0564999999997],[1030161600,4361.0564999999997],[1030248000,4361.0564999999997],[1030334400,4361.0564999999997],[1030420800,4361.0564999999997],[1030507200,4361.0564999999997],[1030593600,4361.0564999999997],[1030680000,4361.0564999999997],[1030766400,4361.0564999999997],[1030852800,4361.0564999999997],[1030939200,4361.0564999999997],[1031025600,4361.0564999999997],[1031112000,4361.0564999999997],[1031198400,4361.0564999999997],[1031284800,4361.0564999999997],[1031371200,4361.0564999999997],[1031457600,4361.0564999999997],[1031544000,4361.0564999999997],[1031630400,4361.0564999999997],[1031716800,4361.0564999999997],[1031803200,4361.0564999999997],[1031889600,4361.0564999999997],[1031976000,4361.0564999999997],[1032062400,4361.0564999999997],[1032148800,4361.0564999999997],[1032235200,4361.0564999999997],[1032321600,4361.0564999999997],[1032408000,4361.0564999999997],[1032494400,4361.0564999999997],[1032580800,4361.0564999999997],[1032667200,4361.0564999999997],[1032753600,4361.0564999999997],[1032840000,4361.0564999999997],[1032926400,4361.0564999999997],[1033012800,4361.0564999999997],[1033099200,4361.0564999999997],[1033185600,4361.0564999999997],[1033272000,4361.0564999999997],[1033358400,4361.0564999999997],[1033444800,4361.0564999999997],[1033531200,4361.0564999999997],[1033617600,4361.0564999999997],[1033704000,4361.0564999999997],[1033790400,4361.0564999999997],[1033876800,4361.0564999999997],[1033963200,4361.0564999999997],[1034049600,4361.0564999999997],[1034136000,4361.0564999999997],[1034222400,4361.0564999999997],[1034308800,4361.0564999999997],[1034395200,4361.0564999999997],[1034481600,4361.0564999999997],[1034568000,4361.0564999999997],[1034654400,4361.0564999999997],[1034740800,4361.0564999999997],[1034827200,4361.0564999999997],[1034913600,4361.0564999999997],[1035000000,4361.0564999999997],[1035086400,4361.0564999999997],[1035172800,4361.0564999999997],[1035259200,4361.0564999999997],[1035345600,4361.0564999999997],[1035432000,4361.0564999999997],[1035518400,4361.0564999999997],[1035604800,4361.0564999999997],[1035691200,4361.0564999999997],[1035781200,4361.0564999999997],[1035867600,4361.0564999999997],[1035954000,4361.0564999999997],[1036040400,4361.0564999999997],[1036126800,4361.0564999999997],[1036213200,4361.0564999999997],[1036299600,4361.0564999999997],[1036386000,4361.0564999999997],[1036472400,4361.0564999999997],[1036558800,4361.0564999999997],[1036645200,4361.0564999999997],[1036731600,4361.0564999999997],[1036818000,4361.0564999999997],[1036904400,4361.0564999999997],[1036990800,4361.0564999999997],[1037077200,4361.0564999999997],[1037163600,4361.0564999999997],[1037250000,4361.0564999999997],[1037336400,4361.0564999999997],[1037422800,4361.0564999999997],[1037509200,4361.0564999999997],[1037595600,4361.0564999999997],[1037682000,4361.0564999999997],[1037768400,4361.0564999999997],[1037854800,4361.0564999999997],[1037941200,4361.0564999999997],[1038027600,4361.0564999999997],[1038114000,4361.0564999999997],[1038200400,4361.0564999999997],[1038286800,4361.0564999999997],[1038373200,4361.0564999999997],[1038459600,4361.0564999999997],[1038546000,4361.0564999999997],[1038632400,4361.0564999999997],[1038718800,4361.0564999999997],[1038805200,4361.0564999999997],[1038891600,4361.0564999999997],[1038978000,4361.0564999999997],[1039064400,4361.0564999999997],[1039150800,4361.0564999999997],[1039237200,4361.0564999999997],[1039323600,4361.0564999999997],[1039410000,4361.0564999999997],[1039496400,4361.0564999999997],[1039582800,4361.0564999999997],[1039669200,4361.0564999999997],[1039755600,4361.0564999999997],[1039842000,4361.0564999999997],[1039928400,4361.0564999999997],[1040014800,4361.0564999999997],[1040101200,4361.0564999999997],[1040187600,4361.0564999999997],[1040274000,4361.0564999999997],[1040360400,4361.0564999999997],[1040446800,4361.0564999999997],[1040533200,4361.0564999999997],[1040619600,4361.0564999999997],[1040706000,4361.0564999999997],[1040792400,4361.0564999999997],[1040878800,4361.0564999999997],[1040965200,4361.0564999999997],[1041051600,4361.0564999999997],[1041138000,4361.0564999999997],[1041224400,4361.0564999999997],[1041310800,4361.0564999999997],[1041397200,4361.0564999999997],[1041483600,4361.0564999999997],[1041570000,4361.0564999999997],[1041656400,4361.0564999999997],[1041742800,4361.0564999999997],[1041829200,4361.0564999999997],[1041915600,4361.0564999999997],[1042002000,4361.0564999999997],[1042088400,4361.0564999999997],[1042174800,4361.0564999999997],[1042261200,4361.0564999999997],[1042347600,4361.0564999999997],[1042434000,4361.0564999999997],[1042520400,4361.0564999999997],[1042606800,4361.0564999999997],[1042693200,4361.0564999999997],[1042779600,4361.0564999999997],[1042866000,4361.0564999999997],[1042952400,4361.0564999999997],[1043038800,4361.0564999999997],[1043125200,4361.0564999999997],[1043211600,4361.0564999999997],[1043298000,4361.0564999999997],[1043384400,4361.0564999999997],[1043470800,4361.0564999999997],[1043557200,4361.0564999999997],[1043643600,4361.0564999999997],[1043730000,4361.0564999999997],[1043816400,4361.0564999999997],[1043902800,4361.0564999999997],[1043989200,4361.0564999999997],[1044075600,4361.0564999999997],[1044162000,4361.0564999999997],[1044248400,4361.0564999999997],[1044334800,4361.0564999999997],[1044421200,4361.0564999999997],[1044507600,4361.0564999999997],[1044594000,4361.0564999999997],[1044680400,4361.0564999999997],[1044766800,4361.0564999999997],[1044853200,4361.0564999999997],[1044939600,4361.0564999999997],[1045026000,4361.0564999999997],[1045112400,4361.0564999999997],[1045198800,4361.0564999999997],[1045285200,4361.0564999999997],[1045371600,4361.0564999999997],[1045458000,4361.0564999999997],[1045544400,4361.0564999999997],[1045630800,4361.0564999999997],[1045717200,4361.0564999999997],[1045803600,4361.0564999999997],[1045890000,4361.0564999999997],[1045976400,4361.0564999999997],[1046062800,4361.0564999999997],[1046149200,4361.0564999999997],[1046235600,4361.0564999999997],[1046322000,4361.0564999999997],[1046408400,4361.0564999999997],[1046494800,4361.0564999999997],[1046581200,4361.0564999999997],[1046667600,4361.0564999999997],[1046754000,4361.0564999999997],[1046840400,4361.0564999999997],[1046926800,4361.0564999999997],[1047013200,4361.0564999999997],[1047099600,4361.0564999999997],[1047186000,4361.0564999999997],[1047272400,4361.0564999999997],[1047358800,4361.0564999999997],[1047445200,4361.0564999999997],[1047531600,4361.0564999999997],[1047618000,4361.0564999999997],[1047704400,4361.0564999999997],[1047790800,4361.0564999999997],[1047877200,4361.0564999999997],[1047963600,4361.0564999999997],[1048050000,4361.0564999999997],[1048136400,4361.0564999999997],[1048222800,4361.0564999999997],[1048309200,4361.0564999999997],[1048395600,4361.0564999999997],[1048482000,4361.0564999999997],[1048568400,4361.0564999999997],[1048654800,4361.0564999999997],[1048741200,4361.0564999999997],[1048827600,4361.0564999999997],[1048914000,4361.0564999999997],[1049000400,4361.0564999999997],[1049086800,4361.0564999999997],[1049173200,4361.0564999999997],[1049259600,4361.0564999999997],[1049346000,4361.0564999999997],[1049432400,4361.0564999999997],[1049518800,4361.0564999999997],[1049605200,4361.0564999999997],[1049688000,4361.0564999999997],[1049774400,4361.0564999999997],[1049860800,4361.0564999999997],[1049947200,4361.0564999999997],[1050033600,4361.0564999999997],[1050120000,4361.0564999999997],[1050206400,4361.0564999999997],[1050292800,4361.0564999999997],[1050379200,4361.0564999999997],[1050465600,4361.0564999999997],[1050552000,4361.0564999999997],[1050638400,4361.0564999999997],[1050724800,4361.0564999999997],[1050811200,4361.0564999999997],[1050897600,4361.0564999999997],[1050984000,4361.0564999999997],[1051070400,4361.0564999999997],[1051156800,4361.0564999999997],[1051243200,4361.0564999999997],[1051329600,4361.0564999999997],[1051416000,4361.0564999999997],[1051502400,4361.0564999999997],[1051588800,4361.0564999999997],[1051675200,4361.0564999999997],[1051761600,4361.0564999999997],[1051848000,4361.0564999999997],[1051934400,4361.0564999999997],[1052020800,4361.0564999999997],[1052107200,4361.0564999999997],[1052193600,4361.0564999999997],[1052280000,4361.0564999999997],[1052366400,4361.0564999999997],[1052452800,4361.0564999999997],[1052539200,4361.0564999999997],[1052625600,4361.0564999999997],[1052712000,4361.0564999999997],[1052798400,4361.0564999999997],[1052884800,4361.0564999999997],[1052971200,4361.0564999999997],[1053057600,4361.0564999999997],[1053144000,4361.0564999999997],[1053230400,4361.0564999999997],[1053316800,4361.0564999999997],[1053403200,4361.0564999999997],[1053489600,4361.0564999999997],[1053576000,4361.0564999999997],[1053662400,4361.0564999999997],[1053748800,4361.0564999999997],[1053835200,4361.0564999999997],[1053921600,4361.0564999999997],[1054008000,4361.0564999999997],[1054094400,4361.0564999999997],[1054180800,4361.0564999999997],[1054267200,4361.0564999999997],[1054353600,4361.0564999999997],[1054440000,4361.0564999999997],[1054526400,4361.0564999999997],[1054612800,4361.0564999999997],[1054699200,4361.0564999999997],[1054785600,4361.0564999999997],[1054872000,4361.0564999999997],[1054958400,4361.0564999999997],[1055044800,4361.0564999999997],[1055131200,4361.0564999999997],[1055217600,4361.0564999999997],[1055304000,4361.0564999999997],[1055390400,4361.0564999999997],[1055476800,4361.0564999999997],[1055563200,4361.0564999999997],[1055649600,4361.0564999999997],[1055736000,4361.0564999999997],[1055822400,4361.0564999999997],[1055908800,4361.0564999999997],[1055995200,4361.0564999999997],[1056081600,4361.0564999999997],[1056168000,4361.0564999999997],[1056254400,4361.0564999999997],[1056340800,4361.0564999999997],[1056427200,4361.0564999999997],[1056513600,4361.0564999999997],[1056600000,4361.0564999999997],[1056686400,4361.0564999999997],[1056772800,4361.0564999999997],[1056859200,4361.0564999999997],[1056945600,4361.0564999999997],[1057032000,4361.0564999999997],[1057118400,4384.7475999999997],[1057204800,4384.7475999999997],[1057291200,4384.7475999999997],[1057377600,4384.7475999999997],[1057464000,4384.7475999999997],[1057550400,4384.7475999999997],[1057636800,4384.7475999999997],[1057723200,4384.7475999999997],[1057809600,4384.7475999999997],[1057896000,4384.7475999999997],[1057982400,4384.7475999999997],[1058068800,4384.7475999999997],[1058155200,4384.7475999999997],[1058241600,4384.7475999999997],[1058328000,4384.7475999999997],[1058414400,4384.7475999999997],[1058500800,4384.7475999999997],[1058587200,4384.7475999999997],[1058673600,4384.7475999999997],[1058760000,4384.7475999999997],[1058846400,4384.7475999999997],[1058932800,4384.7475999999997],[1059019200,4384.7475999999997],[1059105600,4384.7475999999997],[1059192000,4384.7475999999997],[1059278400,4384.7475999999997],[1059364800,4384.7475999999997],[1059451200,4384.7475999999997],[1059537600,4384.7475999999997],[1059624000,4384.7475999999997],[1059710400,4384.7475999999997],[1059796800,4384.7475999999997],[1059883200,4384.7475999999997],[1059969600,4384.7475999999997],[1060056000,4384.7475999999997],[1060142400,4384.7475999999997],[1060228800,4384.7475999999997],[1060315200,4384.7475999999997],[1060401600,4384.7475999999997],[1060488000,4384.7475999999997],[1060574400,4384.7475999999997],[1060660800,4384.7475999999997],[1060747200,4384.7475999999997],[1060833600,4384.7475999999997],[1060920000,4384.7475999999997],[1061006400,4384.7475999999997],[1061092800,4384.7475999999997],[1061179200,4384.7475999999997],[1061265600,4384.7475999999997],[1061352000,4384.7475999999997],[1061438400,4384.7475999999997],[1061524800,4384.7475999999997],[1061611200,4384.7475999999997],[1061697600,4384.7475999999997],[1061784000,4384.7475999999997],[1061870400,4384.7475999999997],[1061956800,4384.7475999999997],[1062043200,4384.7475999999997],[1062129600,4384.7475999999997],[1062216000,4384.7475999999997],[1062302400,4384.7475999999997],[1062388800,4384.7475999999997],[1062475200,4384.7475999999997],[1062561600,4384.7475999999997],[1062648000,4384.7475999999997],[1062734400,4384.7475999999997],[1062820800,4384.7475999999997],[1062907200,4384.7475999999997],[1062993600,4384.7475999999997],[1063080000,4384.7475999999997],[1063166400,4384.7475999999997],[1063252800,4384.7475999999997],[1063339200,4384.7475999999997],[1063425600,4384.7475999999997],[1063512000,4384.7475999999997],[1063598400,4384.7475999999997],[1063684800,4384.7475999999997],[1063771200,4384.7475999999997],[1063857600,4384.7475999999997],[1063944000,4384.7475999999997],[1064030400,4384.7475999999997],[1064116800,4384.7475999999997],[1064203200,4384.7475999999997],[1064289600,4384.7475999999997],[1064376000,4384.7475999999997],[1064462400,4384.7475999999997],[1064548800,4384.7475999999997],[1064635200,4384.7475999999997],[1064721600,4384.7475999999997],[1064808000,4384.7475999999997],[1064894400,4384.7475999999997],[1064980800,4384.7475999999997],[1065067200,4384.7475999999997],[1065153600,4384.7475999999997],[1065240000,4384.7475999999997],[1065326400,4384.7475999999997],[1065412800,4384.7475999999997],[1065499200,4384.7475999999997],[1065585600,4384.7475999999997],[1065672000,4384.7475999999997],[1065758400,4384.7475999999997],[1065844800,4384.7475999999997],[1065931200,4384.7475999999997],[1066017600,4384.7475999999997],[1066104000,4384.7475999999997],[1066190400,4384.7475999999997],[1066276800,4384.7475999999997],[1066363200,4384.7475999999997],[1066449600,4384.7475999999997],[1066536000,4384.7475999999997],[1066622400,4384.7475999999997],[1066708800,4384.7475999999997],[1066795200,4384.7475999999997],[1066881600,4384.7475999999997],[1066968000,4384.7475999999997],[1067054400,4384.7475999999997],[1067140800,4384.7475999999997],[1067230800,4384.7475999999997],[1067317200,4384.7475999999997],[1067403600,4384.7475999999997],[1067490000,4384.7475999999997],[1067576400,4384.7475999999997],[1067662800,4384.7475999999997],[1067749200,4384.7475999999997],[1067835600,4384.7475999999997],[1067922000,4384.7475999999997],[1068008400,4384.7475999999997],[1068094800,4384.7475999999997],[1068181200,4384.7475999999997],[1068267600,4384.7475999999997],[1068354000,4384.7475999999997],[1068440400,4384.7475999999997],[1068526800,4384.7475999999997],[1068613200,4384.7475999999997],[1068699600,4384.7475999999997],[1068786000,4384.7475999999997],[1068872400,4384.7475999999997],[1068958800,4384.7475999999997],[1069045200,4384.7475999999997],[1069131600,4384.7475999999997],[1069218000,4384.7475999999997],[1069304400,4384.7475999999997],[1069390800,4384.7475999999997],[1069477200,4384.7475999999997],[1069563600,4384.7475999999997],[1069650000,4384.7475999999997],[1069736400,4384.7475999999997],[1069822800,4384.7475999999997],[1069909200,4384.7475999999997],[1069995600,4384.7475999999997],[1070082000,4384.7475999999997],[1070168400,4384.7475999999997],[1070254800,4384.7475999999997],[1070341200,4384.7475999999997],[1070427600,4384.7475999999997],[1070514000,4384.7475999999997],[1070600400,4384.7475999999997],[1070686800,4384.7475999999997],[1070773200,4384.7475999999997],[1070859600,4384.7475999999997],[1070946000,4384.7475999999997],[1071032400,4384.7475999999997],[1071118800,4384.7475999999997],[1071205200,4384.7475999999997],[1071291600,4384.7475999999997],[1071378000,4384.7475999999997],[1071464400,4384.7475999999997],[1071550800,4384.7475999999997],[1071637200,4384.7475999999997],[1071723600,4384.7475999999997],[1071810000,4384.7475999999997],[1071896400,4384.7475999999997],[1071982800,4384.7475999999997],[1072069200,4384.7475999999997],[1072155600,4384.7475999999997],[1072242000,4384.7475999999997],[1072328400,4384.7475999999997],[1072414800,4384.7475999999997],[1072501200,4384.7475999999997],[1072587600,4384.7475999999997],[1072674000,4384.7475999999997],[1072760400,4384.7475999999997],[1072846800,4384.7475999999997],[1072933200,4384.7475999999997],[1073019600,4384.7475999999997],[1073106000,4384.7475999999997],[1073192400,4384.7475999999997],[1073278800,4384.7475999999997],[1073365200,4384.7475999999997],[1073451600,4384.7475999999997],[1073538000,4384.7475999999997],[1073624400,4384.7475999999997],[1073710800,4384.7475999999997],[1073797200,4384.7475999999997],[1073883600,4384.7475999999997],[1073970000,4384.7475999999997],[1074056400,4384.7475999999997],[1074142800,4384.7475999999997],[1074229200,4384.7475999999997],[1074315600,4384.7475999999997],[1074402000,4384.7475999999997],[1074488400,4384.7475999999997],[1074574800,4384.7475999999997],[1074661200,4384.7475999999997],[1074747600,4384.7475999999997],[1074834000,4384.7475999999997],[1074920400,4384.7475999999997],[1075006800,4384.7475999999997],[1075093200,4384.7475999999997],[1075179600,4384.7475999999997],[1075266000,4384.7475999999997],[1075352400,4384.7475999999997],[1075438800,4384.7475999999997],[1075525200,4384.7475999999997],[1075611600,4384.7475999999997],[1075698000,4384.7475999999997],[1075784400,4384.7475999999997],[1075870800,4384.7475999999997],[1075957200,4384.7475999999997],[1076043600,4384.7475999999997],[1076130000,4384.7475999999997],[1076216400,4384.7475999999997],[1076302800,4384.7475999999997],[1076389200,4384.7475999999997],[1076475600,4384.7475999999997],[1076562000,4384.7475999999997],[1076648400,4384.7475999999997],[1076734800,4384.7475999999997],[1076821200,4384.7475999999997],[1076907600,4384.7475999999997],[1076994000,4384.7475999999997],[1077080400,4384.7475999999997],[1077166800,4384.7475999999997],[1077253200,4384.7475999999997],[1077339600,4384.7475999999997],[1077426000,4384.7475999999997],[1077512400,4384.7475999999997],[1077598800,4384.7475999999997],[1077685200,4384.7475999999997],[1077771600,4384.7475999999997],[1077858000,4384.7475999999997],[1077944400,4384.7475999999997],[1078030800,4384.7475999999997],[1078117200,4384.7475999999997],[1078203600,4384.7475999999997],[1078290000,4384.7475999999997],[1078376400,4384.7475999999997],[1078462800,4384.7475999999997],[1078549200,4384.7475999999997],[1078635600,4384.7475999999997],[1078722000,4384.7475999999997],[1078808400,4384.7475999999997],[1078894800,4384.7475999999997],[1078981200,4384.7475999999997],[1079067600,4384.7475999999997],[1079154000,4384.7475999999997],[1079240400,4384.7475999999997],[1079326800,4384.7475999999997],[1079413200,4384.7475999999997],[1079499600,4384.7475999999997],[1079586000,4384.7475999999997],[1079672400,4384.7475999999997],[1079758800,4384.7475999999997],[1079845200,4384.7475999999997],[1079931600,4384.7475999999997],[1080018000,4384.7475999999997],[1080104400,4384.7475999999997],[1080190800,4384.7475999999997],[1080277200,4384.7475999999997],[1080363600,4384.7475999999997],[1080450000,4384.7475999999997],[1080536400,4384.7475999999997],[1080622800,4384.7475999999997],[1080709200,4384.7475999999997],[1080795600,4384.7475999999997],[1080882000,4384.7475999999997],[1080968400,4384.7475999999997],[1081054800,4384.7475999999997],[1081137600,4384.7475999999997],[1081224000,4384.7475999999997],[1081310400,4384.7475999999997],[1081396800,4384.7475999999997],[1081483200,4384.7475999999997],[1081569600,4384.7475999999997],[1081656000,4384.7475999999997],[1081742400,4384.7475999999997],[1081828800,4384.7475999999997],[1081915200,4384.7475999999997],[1082001600,4384.7475999999997],[1082088000,4384.7475999999997],[1082174400,4384.7475999999997],[1082260800,4384.7475999999997],[1082347200,4384.7475999999997],[1082433600,4384.7475999999997],[1082520000,4384.7475999999997],[1082606400,4384.7475999999997],[1082692800,4384.7475999999997],[1082779200,4384.7475999999997],[1082865600,4384.7475999999997],[1082952000,4384.7475999999997],[1083038400,4384.7475999999997],[1083124800,4384.7475999999997],[1083211200,4384.7475999999997],[1083297600,4384.7475999999997],[1083384000,4384.7475999999997],[1083470400,4384.7475999999997],[1083556800,4384.7475999999997],[1083643200,4384.7475999999997],[1083729600,4384.7475999999997],[1083816000,4384.7475999999997],[1083902400,4384.7475999999997],[1083988800,4384.7475999999997],[1084075200,4384.7475999999997],[1084161600,4384.7475999999997],[1084248000,4384.7475999999997],[1084334400,4384.7475999999997],[1084420800,4384.7475999999997],[1084507200,4384.7475999999997],[1084593600,4384.7475999999997],[1084680000,4384.7475999999997],[1084766400,4384.7475999999997],[1084852800,4384.7475999999997],[1084939200,4384.7475999999997],[1085025600,4384.7475999999997],[1085112000,4384.7475999999997],[1085198400,4384.7475999999997],[1085284800,4384.7475999999997],[1085371200,4384.7475999999997],[1085457600,4384.7475999999997],[1085544000,4384.7475999999997],[1085630400,4384.7475999999997],[1085716800,4384.7475999999997],[1085803200,4384.7475999999997],[1085889600,4384.7475999999997],[1085976000,4384.7475999999997],[1086062400,4384.7475999999997],[1086148800,4384.7475999999997],[1086235200,4384.7475999999997],[1086321600,4384.7475999999997],[1086408000,4384.7475999999997],[1086494400,4384.7475999999997],[1086580800,4384.7475999999997],[1086667200,4384.7475999999997],[1086753600,4384.7475999999997],[1086840000,4384.7475999999997],[1086926400,4384.7475999999997],[1087012800,4384.7475999999997],[1087099200,4384.7475999999997],[1087185600,4384.7475999999997],[1087272000,4384.7475999999997],[1087358400,4384.7475999999997],[1087444800,4384.7475999999997],[1087531200,4384.7475999999997],[1087617600,4384.7475999999997],[1087704000,4384.7475999999997],[1087790400,4384.7475999999997],[1087876800,4384.7475999999997],[1087963200,4384.7475999999997],[1088049600,4384.7475999999997],[1088136000,4384.7475999999997],[1088222400,4384.7475999999997],[1088308800,4384.7475999999997],[1088395200,4384.7475999999997],[1088481600,4384.7475999999997],[1088568000,4384.7475999999997],[1088654400,4384.7475999999997],[1088740800,4562.3467000000001],[1088827200,4562.3467000000001],[1088913600,4562.3467000000001],[1089000000,4562.3467000000001],[1089086400,4562.3467000000001],[1089172800,4562.3467000000001],[1089259200,4562.3467000000001],[1089345600,4562.3467000000001],[1089432000,4562.3467000000001],[1089518400,4562.3467000000001],[1089604800,4562.3467000000001],[1089691200,4562.3467000000001],[1089777600,4562.3467000000001],[1089864000,4562.3467000000001],[1089950400,4562.3467000000001],[1090036800,4562.3467000000001],[1090123200,4562.3467000000001],[1090209600,4562.3467000000001],[1090296000,4562.3467000000001],[1090382400,4562.3467000000001],[1090468800,4562.3467000000001],[1090555200,4562.3467000000001],[1090641600,4562.3467000000001],[1090728000,4562.3467000000001],[1090814400,4562.3467000000001],[1090900800,4562.3467000000001],[1090987200,4562.3467000000001],[1091073600,4562.3467000000001],[1091160000,4562.3467000000001],[1091246400,4562.3467000000001],[1091332800,4562.3467000000001],[1091419200,4562.3467000000001],[1091505600,4562.3467000000001],[1091592000,4562.3467000000001],[1091678400,4562.3467000000001],[1091764800,4562.3467000000001],[1091851200,4562.3467000000001],[1091937600,4562.3467000000001],[1092024000,4562.3467000000001],[1092110400,4562.3467000000001],[1092196800,4562.3467000000001],[1092283200,4562.3467000000001],[1092369600,4562.3467000000001],[1092456000,4562.3467000000001],[1092542400,4562.3467000000001],[1092628800,4562.3467000000001],[1092715200,4562.3467000000001],[1092801600,4562.3467000000001],[1092888000,4562.3467000000001],[1092974400,4562.3467000000001],[1093060800,4562.3467000000001],[1093147200,4562.3467000000001],[1093233600,4562.3467000000001],[1093320000,4562.3467000000001],[1093406400,4562.3467000000001],[1093492800,4562.3467000000001],[1093579200,4562.3467000000001],[1093665600,4562.3467000000001],[1093752000,4562.3467000000001],[1093838400,4562.3467000000001],[1093924800,4562.3467000000001],[1094011200,4562.3467000000001],[1094097600,4562.3467000000001],[1094184000,4562.3467000000001],[1094270400,4562.3467000000001],[1094356800,4562.3467000000001],[1094443200,4562.3467000000001],[1094529600,4562.3467000000001],[1094616000,4562.3467000000001],[1094702400,4562.3467000000001],[1094788800,4562.3467000000001],[1094875200,4562.3467000000001],[1094961600,4562.3467000000001],[1095048000,4562.3467000000001],[1095134400,4562.3467000000001],[1095220800,4562.3467000000001],[1095307200,4562.3467000000001],[1095393600,4562.3467000000001],[1095480000,4562.3467000000001],[1095566400,4562.3467000000001],[1095652800,4562.3467000000001],[1095739200,4562.3467000000001],[1095825600,4562.3467000000001],[1095912000,4562.3467000000001],[1095998400,4562.3467000000001],[1096084800,4562.3467000000001],[1096171200,4562.3467000000001],[1096257600,4562.3467000000001],[1096344000,4562.3467000000001],[1096430400,4562.3467000000001],[1096516800,4562.3467000000001],[1096603200,4562.3467000000001],[1096689600,4562.3467000000001],[1096776000,4562.3467000000001],[1096862400,4562.3467000000001],[1096948800,4562.3467000000001],[1097035200,4562.3467000000001],[1097121600,4562.3467000000001],[1097208000,4562.3467000000001],[1097294400,4562.3467000000001],[1097380800,4562.3467000000001],[1097467200,4562.3467000000001],[1097553600,4562.3467000000001],[1097640000,4562.3467000000001],[1097726400,4562.3467000000001],[1097812800,4562.3467000000001],[1097899200,4562.3467000000001],[1097985600,4562.3467000000001],[1098072000,4562.3467000000001],[1098158400,4562.3467000000001],[1098244800,4562.3467000000001],[1098331200,4562.3467000000001],[1098417600,4562.3467000000001],[1098504000,4562.3467000000001],[1098590400,4562.3467000000001],[1098676800,4562.3467000000001],[1098763200,4562.3467000000001],[1098849600,4562.3467000000001],[1098936000,4562.3467000000001],[1099022400,4562.3467000000001],[1099108800,4562.3467000000001],[1099195200,4562.3467000000001],[1099285200,4562.3467000000001],[1099371600,4562.3467000000001],[1099458000,4562.3467000000001],[1099544400,4562.3467000000001],[1099630800,4562.3467000000001],[1099717200,4562.3467000000001],[1099803600,4562.3467000000001],[1099890000,4562.3467000000001],[1099976400,4562.3467000000001],[1100062800,4562.3467000000001],[1100149200,4562.3467000000001],[1100235600,4562.3467000000001],[1100322000,4562.3467000000001],[1100408400,4562.3467000000001],[1100494800,4562.3467000000001],[1100581200,4562.3467000000001],[1100667600,4562.3467000000001],[1100754000,4562.3467000000001],[1100840400,4562.3467000000001],[1100926800,4562.3467000000001],[1101013200,4562.3467000000001],[1101099600,4562.3467000000001],[1101186000,4562.3467000000001],[1101272400,4562.3467000000001],[1101358800,4562.3467000000001],[1101445200,4562.3467000000001],[1101531600,4562.3467000000001],[1101618000,4562.3467000000001],[1101704400,4562.3467000000001],[1101790800,4562.3467000000001],[1101877200,4562.3467000000001],[1101963600,4562.3467000000001],[1102050000,4562.3467000000001],[1102136400,4562.3467000000001],[1102222800,4562.3467000000001],[1102309200,4562.3467000000001],[1102395600,4562.3467000000001],[1102482000,4562.3467000000001],[1102568400,4562.3467000000001],[1102654800,4562.3467000000001],[1102741200,4562.3467000000001],[1102827600,4562.3467000000001],[1102914000,4562.3467000000001],[1103000400,4562.3467000000001],[1103086800,4562.3467000000001],[1103173200,4562.3467000000001],[1103259600,4562.3467000000001],[1103346000,4562.3467000000001],[1103432400,4562.3467000000001],[1103518800,4562.3467000000001],[1103605200,4562.3467000000001],[1103691600,4562.3467000000001],[1103778000,4562.3467000000001],[1103864400,4562.3467000000001],[1103950800,4562.3467000000001],[1104037200,4562.3467000000001],[1104123600,4562.3467000000001],[1104210000,4562.3467000000001],[1104296400,4562.3467000000001],[1104382800,4562.3467000000001],[1104469200,4562.3467000000001],[1104555600,4562.3467000000001],[1104642000,4562.3467000000001],[1104728400,4562.3467000000001],[1104814800,4562.3467000000001],[1104901200,4562.3467000000001],[1104987600,4562.3467000000001],[1105074000,4562.3467000000001],[1105160400,4562.3467000000001],[1105246800,4562.3467000000001],[1105333200,4562.3467000000001],[1105419600,4562.3467000000001],[1105506000,4562.3467000000001],[1105592400,4562.3467000000001],[1105678800,4562.3467000000001],[1105765200,4562.3467000000001],[1105851600,4562.3467000000001],[1105938000,4562.3467000000001],[1106024400,4562.3467000000001],[1106110800,4562.3467000000001],[1106197200,4562.3467000000001],[1106283600,4562.3467000000001],[1106370000,4562.3467000000001],[1106456400,4562.3467000000001],[1106542800,4562.3467000000001],[1106629200,4562.3467000000001],[1106715600,4562.3467000000001],[1106802000,4562.3467000000001],[1106888400,4562.3467000000001],[1106974800,4562.3467000000001],[1107061200,4562.3467000000001],[1107147600,4562.3467000000001],[1107234000,4562.3467000000001],[1107320400,4562.3467000000001],[1107406800,4562.3467000000001],[1107493200,4562.3467000000001],[1107579600,4562.3467000000001],[1107666000,4562.3467000000001],[1107752400,4562.3467000000001],[1107838800,4562.3467000000001],[1107925200,4562.3467000000001],[1108011600,4562.3467000000001],[1108098000,4562.3467000000001],[1108184400,4562.3467000000001],[1108270800,4562.3467000000001],[1108357200,4562.3467000000001],[1108443600,4562.3467000000001],[1108530000,4562.3467000000001],[1108616400,4562.3467000000001],[1108702800,4562.3467000000001],[1108789200,4562.3467000000001],[1108875600,4562.3467000000001],[1108962000,4562.3467000000001],[1109048400,4562.3467000000001],[1109134800,4562.3467000000001],[1109221200,4562.3467000000001],[1109307600,4562.3467000000001],[1109394000,4562.3467000000001],[1109480400,4562.3467000000001],[1109566800,4562.3467000000001],[1109653200,4562.3467000000001],[1109739600,4562.3467000000001],[1109826000,4562.3467000000001],[1109912400,4562.3467000000001],[1109998800,4562.3467000000001],[1110085200,4562.3467000000001],[1110171600,4562.3467000000001],[1110258000,4562.3467000000001],[1110344400,4562.3467000000001],[1110430800,4562.3467000000001],[1110517200,4562.3467000000001],[1110603600,4562.3467000000001],[1110690000,4562.3467000000001],[1110776400,4562.3467000000001],[1110862800,4562.3467000000001],[1110949200,4562.3467000000001],[1111035600,4562.3467000000001],[1111122000,4562.3467000000001],[1111208400,4562.3467000000001],[1111294800,4562.3467000000001],[1111381200,4562.3467000000001],[1111467600,4562.3467000000001],[1111554000,4562.3467000000001],[1111640400,4562.3467000000001],[1111726800,4562.3467000000001],[1111813200,4562.3467000000001],[1111899600,4562.3467000000001],[1111986000,4562.3467000000001],[1112072400,4562.3467000000001],[1112158800,4562.3467000000001],[1112245200,4562.3467000000001],[1112331600,4562.3467000000001],[1112418000,4562.3467000000001],[1112504400,4562.3467000000001],[1112587200,4562.3467000000001],[1112673600,4562.3467000000001],[1112760000,4562.3467000000001],[1112846400,4562.3467000000001],[1112932800,4562.3467000000001],[1113019200,4562.3467000000001],[1113105600,4562.3467000000001],[1113192000,4562.3467000000001],[1113278400,4562.3467000000001],[1113364800,4562.3467000000001],[1113451200,4562.3467000000001],[1113537600,4562.3467000000001],[1113624000,4562.3467000000001],[1113710400,4562.3467000000001],[1113796800,4562.3467000000001],[1113883200,4562.3467000000001],[1113969600,4562.3467000000001],[1114056000,4562.3467000000001],[1114142400,4562.3467000000001],[1114228800,4562.3467000000001],[1114315200,4562.3467000000001],[1114401600,4562.3467000000001],[1114488000,4562.3467000000001],[1114574400,4562.3467000000001],[1114660800,4562.3467000000001],[1114747200,4562.3467000000001],[1114833600,4562.3467000000001],[1114920000,4562.3467000000001],[1115006400,4562.3467000000001],[1115092800,4562.3467000000001],[1115179200,4562.3467000000001],[1115265600,4562.3467000000001],[1115352000,4562.3467000000001],[1115438400,4562.3467000000001],[1115524800,4562.3467000000001],[1115611200,4562.3467000000001],[1115697600,4562.3467000000001],[1115784000,4562.3467000000001],[1115870400,4562.3467000000001],[1115956800,4562.3467000000001],[1116043200,4562.3467000000001],[1116129600,4562.3467000000001],[1116216000,4562.3467000000001],[1116302400,4562.3467000000001],[1116388800,4562.3467000000001],[1116475200,4562.3467000000001],[1116561600,4562.3467000000001],[1116648000,4562.3467000000001],[1116734400,4562.3467000000001],[1116820800,4562.3467000000001],[1116907200,4562.3467000000001],[1116993600,4562.3467000000001],[1117080000,4562.3467000000001],[1117166400,4562.3467000000001],[1117252800,4562.3467000000001],[1117339200,4562.3467000000001],[1117425600,4562.3467000000001],[1117512000,4562.3467000000001],[1117598400,4562.3467000000001],[1117684800,4562.3467000000001],[1117771200,4562.3467000000001],[1117857600,4562.3467000000001],[1117944000,4562.3467000000001],[1118030400,4562.3467000000001],[1118116800,4562.3467000000001],[1118203200,4562.3467000000001],[1118289600,4562.3467000000001],[1118376000,4562.3467000000001],[1118462400,4562.3467000000001],[1118548800,4562.3467000000001],[1118635200,4562.3467000000001],[1118721600,4562.3467000000001],[1118808000,4562.3467000000001],[1118894400,4562.3467000000001],[1118980800,4562.3467000000001],[1119067200,4562.3467000000001],[1119153600,4562.3467000000001],[1119240000,4562.3467000000001],[1119326400,4562.3467000000001],[1119412800,4562.3467000000001],[1119499200,4562.3467000000001],[1119585600,4562.3467000000001],[1119672000,4562.3467000000001],[1119758400,4562.3467000000001],[1119844800,4562.3467000000001],[1119931200,4562.3467000000001],[1120017600,4562.3467000000001],[1120104000,4562.3467000000001],[1120190400,4562.3467000000001],[1120276800,4767.4763999999996],[1120363200,4767.4763999999996],[1120449600,4767.4763999999996],[1120536000,4767.4763999999996],[1120622400,4767.4763999999996],[1120708800,4767.4763999999996],[1120795200,4767.4763999999996],[1120881600,4767.4763999999996],[1120968000,4767.4763999999996],[1121054400,4767.4763999999996],[1121140800,4767.4763999999996],[1121227200,4767.4763999999996],[1121313600,4767.4763999999996],[1121400000,4767.4763999999996],[1121486400,4767.4763999999996],[1121572800,4767.4763999999996],[1121659200,4767.4763999999996],[1121745600,4767.4763999999996],[1121832000,4767.4763999999996],[1121918400,4767.4763999999996],[1122004800,4767.4763999999996],[1122091200,4767.4763999999996],[1122177600,4767.4763999999996],[1122264000,4767.4763999999996],[1122350400,4767.4763999999996],[1122436800,4767.4763999999996],[1122523200,4767.4763999999996],[1122609600,4767.4763999999996],[1122696000,4767.4763999999996],[1122782400,4767.4763999999996],[1122868800,4767.4763999999996],[1122955200,4767.4763999999996],[1123041600,4767.4763999999996],[1123128000,4767.4763999999996],[1123214400,4767.4763999999996],[1123300800,4767.4763999999996],[1123387200,4767.4763999999996],[1123473600,4767.4763999999996],[1123560000,4767.4763999999996],[1123646400,4767.4763999999996],[1123732800,4767.4763999999996],[1123819200,4767.4763999999996],[1123905600,4767.4763999999996],[1123992000,4767.4763999999996],[1124078400,4767.4763999999996],[1124164800,4767.4763999999996],[1124251200,4767.4763999999996],[1124337600,4767.4763999999996],[1124424000,4767.4763999999996],[1124510400,4767.4763999999996],[1124596800,4767.4763999999996],[1124683200,4767.4763999999996],[1124769600,4767.4763999999996],[1124856000,4767.4763999999996],[1124942400,4767.4763999999996],[1125028800,4767.4763999999996],[1125115200,4767.4763999999996],[1125201600,4767.4763999999996],[1125288000,4767.4763999999996],[1125374400,4767.4763999999996],[1125460800,4767.4763999999996],[1125547200,4767.4763999999996],[1125633600,4767.4763999999996],[1125720000,4767.4763999999996],[1125806400,4767.4763999999996],[1125892800,4767.4763999999996],[1125979200,4767.4763999999996],[1126065600,4767.4763999999996],[1126152000,4767.4763999999996],[1126238400,4767.4763999999996],[1126324800,4767.4763999999996],[1126411200,4767.4763999999996],[1126497600,4767.4763999999996],[1126584000,4767.4763999999996],[1126670400,4767.4763999999996],[1126756800,4767.4763999999996],[1126843200,4767.4763999999996],[1126929600,4767.4763999999996],[1127016000,4767.4763999999996],[1127102400,4767.4763999999996],[1127188800,4767.4763999999996],[1127275200,4767.4763999999996],[1127361600,4767.4763999999996],[1127448000,4767.4763999999996],[1127534400,4767.4763999999996],[1127620800,4767.4763999999996],[1127707200,4767.4763999999996],[1127793600,4767.4763999999996],[1127880000,4767.4763999999996],[1127966400,4767.4763999999996],[1128052800,4767.4763999999996],[1128139200,4767.4763999999996],[1128225600,4767.4763999999996],[1128312000,4767.4763999999996],[1128398400,4767.4763999999996],[1128484800,4767.4763999999996],[1128571200,4767.4763999999996],[1128657600,4767.4763999999996],[1128744000,4767.4763999999996],[1128830400,4767.4763999999996],[1128916800,4767.4763999999996],[1129003200,4767.4763999999996],[1129089600,4767.4763999999996],[1129176000,4767.4763999999996],[1129262400,4767.4763999999996],[1129348800,4767.4763999999996],[1129435200,4767.4763999999996],[1129521600,4767.4763999999996],[1129608000,4767.4763999999996],[1129694400,4767.4763999999996],[1129780800,4767.4763999999996],[1129867200,4767.4763999999996],[1129953600,4767.4763999999996],[1130040000,4767.4763999999996],[1130126400,4767.4763999999996],[1130212800,4767.4763999999996],[1130299200,4767.4763999999996],[1130385600,4767.4763999999996],[1130472000,4767.4763999999996],[1130558400,4767.4763999999996],[1130644800,4767.4763999999996],[1130734800,4767.4763999999996],[1130821200,4767.4763999999996],[1130907600,4767.4763999999996],[1130994000,4767.4763999999996],[1131080400,4767.4763999999996],[1131166800,4767.4763999999996],[1131253200,4767.4763999999996],[1131339600,4767.4763999999996],[1131426000,4767.4763999999996],[1131512400,4767.4763999999996],[1131598800,4767.4763999999996],[1131685200,4767.4763999999996],[1131771600,4767.4763999999996],[1131858000,4767.4763999999996],[1131944400,4767.4763999999996],[1132030800,4767.4763999999996],[1132117200,4767.4763999999996],[1132203600,4767.4763999999996],[1132290000,4767.4763999999996],[1132376400,4767.4763999999996],[1132462800,4767.4763999999996],[1132549200,4767.4763999999996],[1132635600,4767.4763999999996],[1132722000,4767.4763999999996],[1132808400,4767.4763999999996],[1132894800,4767.4763999999996],[1132981200,4767.4763999999996],[1133067600,4767.4763999999996],[1133154000,4767.4763999999996],[1133240400,4767.4763999999996],[1133326800,4767.4763999999996],[1133413200,4767.4763999999996],[1133499600,4767.4763999999996],[1133586000,4767.4763999999996],[1133672400,4767.4763999999996],[1133758800,4767.4763999999996],[1133845200,4767.4763999999996],[1133931600,4767.4763999999996],[1134018000,4767.4763999999996],[1134104400,4767.4763999999996],[1134190800,4767.4763999999996],[1134277200,4767.4763999999996],[1134363600,4767.4763999999996],[1134450000,4767.4763999999996],[1134536400,4767.4763999999996],[1134622800,4767.4763999999996],[1134709200,4767.4763999999996],[1134795600,4767.4763999999996],[1134882000,4767.4763999999996],[1134968400,4767.4763999999996],[1135054800,4767.4763999999996],[1135141200,4767.4763999999996],[1135227600,4767.4763999999996],[1135314000,4767.4763999999996],[1135400400,4767.4763999999996],[1135486800,4767.4763999999996],[1135573200,4767.4763999999996],[1135659600,4767.4763999999996],[1135746000,4767.4763999999996],[1135832400,4767.4763999999996],[1135918800,4767.4763999999996],[1136005200,4767.4763999999996],[1136091600,4767.4763999999996],[1136178000,4767.4763999999996],[1136264400,4767.4763999999996],[1136350800,4767.4763999999996],[1136437200,4767.4763999999996],[1136523600,4767.4763999999996],[1136610000,4767.4763999999996],[1136696400,4767.4763999999996],[1136782800,4767.4763999999996],[1136869200,4767.4763999999996],[1136955600,4767.4763999999996],[1137042000,4767.4763999999996],[1137128400,4767.4763999999996],[1137214800,4767.4763999999996],[1137301200,4767.4763999999996],[1137387600,4767.4763999999996],[1137474000,4767.4763999999996],[1137560400,4767.4763999999996],[1137646800,4767.4763999999996],[1137733200,4767.4763999999996],[1137819600,4767.4763999999996],[1137906000,4767.4763999999996],[1137992400,4767.4763999999996],[1138078800,4767.4763999999996],[1138165200,4767.4763999999996],[1138251600,4767.4763999999996],[1138338000,4767.4763999999996],[1138424400,4767.4763999999996],[1138510800,4767.4763999999996],[1138597200,4767.4763999999996],[1138683600,4767.4763999999996],[1138770000,4767.4763999999996],[1138856400,4767.4763999999996],[1138942800,4767.4763999999996],[1139029200,4767.4763999999996],[1139115600,4767.4763999999996],[1139202000,4767.4763999999996],[1139288400,4767.4763999999996],[1139374800,4767.4763999999996],[1139461200,4767.4763999999996],[1139547600,4767.4763999999996],[1139634000,4767.4763999999996],[1139720400,4767.4763999999996],[1139806800,4767.4763999999996],[1139893200,4767.4763999999996],[1139979600,4767.4763999999996],[1140066000,4767.4763999999996],[1140152400,4767.4763999999996],[1140238800,4767.4763999999996],[1140325200,4767.4763999999996],[1140411600,4767.4763999999996],[1140498000,4767.4763999999996],[1140584400,4767.4763999999996],[1140670800,4767.4763999999996],[1140757200,4767.4763999999996],[1140843600,4767.4763999999996],[1140930000,4767.4763999999996],[1141016400,4767.4763999999996],[1141102800,4767.4763999999996],[1141189200,4767.4763999999996],[1141275600,4767.4763999999996],[1141362000,4767.4763999999996],[1141448400,4767.4763999999996],[1141534800,4767.4763999999996],[1141621200,4767.4763999999996],[1141707600,4767.4763999999996],[1141794000,4767.4763999999996],[1141880400,4767.4763999999996],[1141966800,4767.4763999999996],[1142053200,4767.4763999999996],[1142139600,4767.4763999999996],[1142226000,4767.4763999999996],[1142312400,4767.4763999999996],[1142398800,4767.4763999999996],[1142485200,4767.4763999999996],[1142571600,4767.4763999999996],[1142658000,4767.4763999999996],[1142744400,4767.4763999999996],[1142830800,4767.4763999999996],[1142917200,4767.4763999999996],[1143003600,4767.4763999999996],[1143090000,4767.4763999999996],[1143176400,4767.4763999999996],[1143262800,4767.4763999999996],[1143349200,4767.4763999999996],[1143435600,4767.4763999999996],[1143522000,4767.4763999999996],[1143608400,4767.4763999999996],[1143694800,4767.4763999999996],[1143781200,4767.4763999999996],[1143867600,4767.4763999999996],[1143954000,4767.4763999999996],[1144036800,4767.4763999999996],[1144123200,4767.4763999999996],[1144209600,4767.4763999999996],[1144296000,4767.4763999999996],[1144382400,4767.4763999999996],[1144468800,4767.4763999999996],[1144555200,4767.4763999999996],[1144641600,4767.4763999999996],[1144728000,4767.4763999999996],[1144814400,4767.4763999999996],[1144900800,4767.4763999999996],[1144987200,4767.4763999999996],[1145073600,4767.4763999999996],[1145160000,4767.4763999999996],[1145246400,4767.4763999999996],[1145332800,4767.4763999999996],[1145419200,4767.4763999999996],[1145505600,4767.4763999999996],[1145592000,4767.4763999999996],[1145678400,4767.4763999999996],[1145764800,4767.4763999999996],[1145851200,4767.4763999999996],[1145937600,4767.4763999999996],[1146024000,4767.4763999999996],[1146110400,4767.4763999999996],[1146196800,4767.4763999999996],[1146283200,4767.4763999999996],[1146369600,4767.4763999999996],[1146456000,4767.4763999999996],[1146542400,4767.4763999999996],[1146628800,4767.4763999999996],[1146715200,4767.4763999999996],[1146801600,4767.4763999999996],[1146888000,4767.4763999999996],[1146974400,4767.4763999999996],[1147060800,4767.4763999999996],[1147147200,4767.4763999999996],[1147233600,4767.4763999999996],[1147320000,4767.4763999999996],[1147406400,4767.4763999999996],[1147492800,4767.4763999999996],[1147579200,4767.4763999999996],[1147665600,4767.4763999999996],[1147752000,4767.4763999999996],[1147838400,4767.4763999999996],[1147924800,4767.4763999999996],[1148011200,4767.4763999999996],[1148097600,4767.4763999999996],[1148184000,4767.4763999999996],[1148270400,4767.4763999999996],[1148356800,4767.4763999999996],[1148443200,4767.4763999999996],[1148529600,4767.4763999999996],[1148616000,4767.4763999999996],[1148702400,4767.4763999999996],[1148788800,4767.4763999999996],[1148875200,4767.4763999999996],[1148961600,4767.4763999999996],[1149048000,4767.4763999999996],[1149134400,4767.4763999999996],[1149220800,4767.4763999999996],[1149307200,4767.4763999999996],[1149393600,4767.4763999999996],[1149480000,4767.4763999999996],[1149566400,4767.4763999999996],[1149652800,4767.4763999999996],[1149739200,4767.4763999999996],[1149825600,4767.4763999999996],[1149912000,4767.4763999999996],[1149998400,4767.4763999999996],[1150084800,4767.4763999999996],[1150171200,4767.4763999999996],[1150257600,4767.4763999999996],[1150344000,4767.4763999999996],[1150430400,4767.4763999999996],[1150516800,4767.4763999999996],[1150603200,4767.4763999999996],[1150689600,4767.4763999999996],[1150776000,4767.4763999999996],[1150862400,4767.4763999999996],[1150948800,4767.4763999999996],[1151035200,4767.4763999999996],[1151121600,4767.4763999999996],[1151208000,4767.4763999999996],[1151294400,4767.4763999999996],[1151380800,4767.4763999999996],[1151467200,4767.4763999999996],[1151553600,4767.4763999999996],[1151640000,4767.4763999999996],[1151726400,4767.4763999999996],[1151812800,4767.4763999999996],[1151899200,4767.4763999999996],[1152158400,4767.4763999999996],[1152244800,4767.4763999999996],[1152331200,4767.4763999999996],[1152417600,4767.4763999999996],[1152504000,4767.4763999999996],[1152590400,4767.4763999999996],[1152676800,4767.4763999999996],[1152763200,4767.4763999999996],[1152849600,4767.4763999999996],[1152936000,4767.4763999999996],[1153022400,4767.4763999999996],[1153108800,4767.4763999999996],[1153195200,4767.4763999999996],[1153281600,4767.4763999999996],[1153368000,4767.4763999999996],[1153454400,4767.4763999999996],[1153540800,4767.4763999999996],[1153627200,4767.4763999999996],[1153713600,4767.4763999999996],[1153800000,4767.4763999999996],[1153886400,4767.4763999999996],[1153972800,4767.4763999999996],[1154059200,4767.4763999999996],[1154145600,4767.4763999999996],[1154232000,4767.4763999999996],[1154318400,4767.4763999999996],[1154404800,4767.4763999999996],[1154491200,4767.4763999999996],[1154577600,4767.4763999999996],[1154664000,4767.4763999999996],[1154750400,4767.4763999999996],[1154836800,4767.4763999999996],[1154923200,4767.4763999999996],[1155009600,4767.4763999999996],[1155096000,4767.4763999999996],[1155182400,4767.4763999999996],[1155268800,4767.4763999999996],[1155355200,4767.4763999999996],[1155441600,4767.4763999999996],[1155528000,4767.4763999999996],[1155614400,4767.4763999999996],[1155700800,4767.4763999999996],[1155787200,4767.4763999999996],[1155873600,4767.4763999999996],[1155960000,4767.4763999999996],[1156046400,4767.4763999999996],[1156132800,4767.4763999999996],[1156219200,4767.4763999999996],[1156305600,4767.4763999999996],[1156392000,4767.4763999999996],[1156478400,4767.4763999999996],[1156564800,4767.4763999999996],[1156651200,4767.4763999999996],[1156737600,4767.4763999999996],[1156824000,4767.4763999999996],[1156910400,4767.4763999999996],[1156996800,4767.4763999999996],[1157083200,4767.4763999999996],[1157169600,4767.4763999999996],[1157256000,4767.4763999999996],[1157342400,4767.4763999999996],[1157428800,4767.4763999999996],[1157515200,4767.4763999999996],[1157601600,4767.4763999999996],[1157688000,4767.4763999999996],[1157774400,4767.4763999999996],[1157860800,4767.4763999999996],[1157947200,4767.4763999999996],[1158033600,4767.4763999999996],[1158120000,4767.4763999999996],[1158206400,4767.4763999999996],[1158292800,4767.4763999999996],[1158379200,4767.4763999999996],[1158465600,4767.4763999999996],[1158552000,4767.4763999999996],[1158638400,4767.4763999999996],[1158724800,4767.4763999999996],[1158811200,4767.4763999999996],[1158897600,4767.4763999999996],[1158984000,4767.4763999999996],[1159070400,4767.4763999999996],[1159156800,4767.4763999999996],[1159243200,4767.4763999999996],[1159329600,4767.4763999999996],[1159416000,4767.4763999999996],[1159502400,4767.4763999999996],[1159588800,4767.4763999999996],[1159675200,4767.4763999999996],[1159761600,4767.4763999999996],[1159848000,4767.4763999999996],[1159934400,4767.4763999999996],[1160020800,4767.4763999999996],[1160107200,4767.4763999999996],[1160193600,4767.4763999999996],[1160280000,4767.4763999999996],[1160366400,4767.4763999999996],[1160452800,4767.4763999999996],[1160539200,4767.4763999999996],[1160625600,4767.4763999999996],[1160712000,4767.4763999999996],[1160798400,4767.4763999999996],[1160884800,4767.4763999999996],[1160971200,4767.4763999999996],[1161057600,4767.4763999999996],[1161144000,4767.4763999999996],[1161230400,4767.4763999999996],[1161316800,4767.4763999999996],[1161403200,4767.4763999999996],[1161489600,4767.4763999999996],[1161576000,4767.4763999999996],[1161662400,4767.4763999999996],[1161748800,4767.4763999999996],[1161835200,4767.4763999999996],[1161921600,4767.4763999999996],[1162008000,4767.4763999999996],[1162094400,4767.4763999999996],[1162184400,4767.4763999999996],[1162270800,4767.4763999999996],[1162357200,4767.4763999999996],[1162443600,4767.4763999999996],[1162530000,4767.4763999999996],[1162616400,4767.4763999999996],[1162702800,4767.4763999999996],[1162789200,4767.4763999999996],[1162875600,4767.4763999999996],[1162962000,4767.4763999999996],[1163048400,4767.4763999999996],[1163134800,4767.4763999999996],[1163221200,4767.4763999999996],[1163307600,4767.4763999999996],[1163394000,4767.4763999999996],[1163480400,4767.4763999999996],[1163566800,4767.4763999999996],[1163653200,4767.4763999999996],[1163739600,4767.4763999999996],[1163826000,4767.4763999999996],[1163912400,4767.4763999999996],[1163998800,4767.4763999999996],[1164085200,4767.4763999999996],[1164171600,4767.4763999999996],[1164258000,4767.4763999999996],[1164344400,4767.4763999999996],[1164430800,4767.4763999999996],[1164517200,4767.4763999999996],[1164603600,4767.4763999999996],[1164690000,4767.4763999999996],[1164776400,4767.4763999999996],[1164862800,4767.4763999999996],[1164949200,4767.4763999999996],[1165035600,4767.4763999999996],[1165122000,4767.4763999999996],[1165208400,4767.4763999999996],[1165294800,4767.4763999999996],[1165381200,4767.4763999999996],[1165467600,4767.4763999999996],[1165554000,4767.4763999999996],[1165640400,4767.4763999999996],[1165726800,4767.4763999999996],[1165813200,4767.4763999999996],[1165899600,4767.4763999999996],[1165986000,4767.4763999999996],[1166072400,4767.4763999999996],[1166158800,4767.4763999999996],[1166245200,4767.4763999999996],[1166331600,4767.4763999999996],[1166418000,4767.4763999999996],[1166504400,4767.4763999999996],[1166590800,4767.4763999999996],[1166677200,4767.4763999999996],[1166763600,4767.4763999999996],[1166850000,4767.4763999999996],[1166936400,4767.4763999999996],[1167022800,4767.4763999999996],[1167109200,4767.4763999999996],[1167195600,4767.4763999999996],[1167282000,4767.4763999999996],[1167368400,4767.4763999999996],[1167454800,4767.4763999999996],[1167541200,4767.4763999999996],[1167627600,4767.4763999999996],[1167714000,4767.4763999999996],[1167800400,4767.4763999999996],[1167886800,4767.4763999999996],[1167973200,4767.4763999999996],[1168059600,4767.4763999999996],[1168146000,4767.4763999999996],[1168232400,4767.4763999999996],[1168318800,4767.4763999999996],[1168405200,4767.4763999999996],[1168491600,4767.4763999999996],[1168578000,4767.4763999999996],[1168664400,4767.4763999999996],[1168750800,4767.4763999999996],[1168837200,4767.4763999999996],[1168923600,4767.4763999999996],[1169010000,4767.4763999999996],[1169096400,4767.4763999999996],[1169182800,4767.4763999999996],[1169269200,4767.4763999999996],[1169355600,4767.4763999999996],[1169442000,4767.4763999999996],[1169528400,4767.4763999999996],[1169614800,4767.4763999999996],[1169701200,4767.4763999999996],[1169787600,4767.4763999999996],[1169874000,4767.4763999999996],[1169960400,4767.4763999999996],[1170046800,4767.4763999999996],[1170133200,4767.4763999999996],[1170219600,4767.4763999999996],[1170306000,4767.4763999999996],[1170392400,4767.4763999999996],[1170478800,4767.4763999999996],[1170565200,4767.4763999999996],[1170651600,4767.4763999999996],[1170738000,4767.4763999999996],[1170824400,4767.4763999999996],[1170910800,4767.4763999999996],[1170997200,4767.4763999999996],[1171083600,4767.4763999999996],[1171170000,4767.4763999999996],[1171256400,4767.4763999999996],[1171342800,4767.4763999999996],[1171429200,4767.4763999999996],[1171515600,4767.4763999999996],[1171602000,4767.4763999999996],[1171688400,4767.4763999999996],[1171774800,4767.4763999999996],[1171861200,4767.4763999999996],[1171947600,4767.4763999999996],[1172034000,4767.4763999999996],[1172120400,4767.4763999999996],[1172206800,4767.4763999999996],[1172293200,4767.4763999999996],[1172379600,4767.4763999999996],[1172466000,4767.4763999999996],[1172552400,4767.4763999999996],[1172638800,4767.4763999999996],[1172725200,4767.4763999999996],[1172811600,4767.4763999999996],[1172898000,4767.4763999999996],[1172984400,4767.4763999999996],[1173070800,4767.4763999999996],[1173157200,4767.4763999999996],[1173243600,4767.4763999999996],[1173330000,4767.4763999999996],[1173416400,4767.4763999999996],[1173502800,4767.4763999999996],[1173589200,4767.4763999999996],[1173672000,4767.4763999999996],[1173758400,4767.4763999999996],[1173844800,4767.4763999999996],[1173931200,4767.4763999999996],[1174017600,4767.4763999999996],[1174104000,4767.4763999999996],[1174190400,4767.4763999999996],[1174276800,4767.4763999999996],[1174363200,4767.4763999999996],[1174449600,4767.4763999999996],[1174536000,4767.4763999999996],[1174622400,4767.4763999999996],[1174708800,4767.4763999999996],[1174795200,4767.4763999999996],[1174881600,4767.4763999999996],[1174968000,4767.4763999999996],[1175054400,4767.4763999999996],[1175140800,4767.4763999999996],[1175227200,4767.4763999999996],[1175313600,4767.4763999999996],[1175400000,4767.4763999999996],[1175486400,4767.4763999999996],[1175572800,4767.4763999999996],[1175659200,4767.4763999999996],[1175745600,4767.4763999999996],[1175832000,4767.4763999999996],[1175918400,4767.4763999999996],[1176004800,4767.4763999999996],[1176091200,4767.4763999999996],[1176177600,4767.4763999999996],[1176264000,4767.4763999999996],[1176350400,4767.4763999999996],[1176436800,4767.4763999999996],[1176523200,4767.4763999999996],[1176609600,4767.4763999999996],[1176696000,4767.4763999999996],[1176782400,4767.4763999999996],[1176868800,4767.4763999999996],[1176955200,4767.4763999999996],[1177041600,4767.4763999999996],[1177128000,4767.4763999999996],[1177214400,4767.4763999999996],[1177300800,4767.4763999999996],[1177387200,4767.4763999999996],[1177473600,4767.4763999999996],[1177560000,4767.4763999999996],[1177646400,4767.4763999999996],[1177732800,4767.4763999999996],[1177819200,4767.4763999999996],[1177905600,4767.4763999999996],[1177992000,4767.4763999999996],[1178078400,4767.4763999999996],[1178164800,4767.4763999999996],[1178251200,4767.4763999999996],[1178337600,4767.4763999999996],[1178424000,4767.4763999999996],[1178510400,4767.4763999999996],[1178596800,4767.4763999999996],[1178683200,4767.4763999999996],[1178769600,4767.4763999999996],[1178856000,4767.4763999999996],[1178942400,4767.4763999999996],[1179028800,4767.4763999999996],[1179115200,4767.4763999999996],[1179201600,4767.4763999999996],[1179288000,4767.4763999999996],[1179374400,4767.4763999999996],[1179460800,4767.4763999999996],[1179547200,4767.4763999999996],[1179633600,4767.4763999999996],[1179720000,4767.4763999999996],[1179806400,4767.4763999999996],[1179892800,4767.4763999999996],[1179979200,4767.4763999999996],[1180065600,4767.4763999999996],[1180152000,4767.4763999999996],[1180238400,4767.4763999999996],[1180324800,4767.4763999999996],[1180411200,4767.4763999999996],[1180497600,4767.4763999999996],[1180584000,4767.4763999999996],[1180670400,4767.4763999999996],[1180756800,4767.4763999999996],[1180843200,4767.4763999999996],[1180929600,4767.4763999999996],[1181016000,4767.4763999999996],[1181102400,4767.4763999999996],[1181188800,4767.4763999999996],[1181275200,4767.4763999999996],[1181361600,4767.4763999999996],[1181448000,4767.4763999999996],[1181534400,4767.4763999999996],[1181620800,4767.4763999999996],[1181707200,4767.4763999999996],[1181793600,4767.4763999999996],[1181880000,4767.4763999999996],[1181966400,4767.4763999999996],[1182052800,4767.4763999999996],[1182139200,4767.4763999999996],[1182225600,4767.4763999999996],[1182312000,4767.4763999999996],[1182398400,4767.4763999999996],[1182484800,4767.4763999999996],[1182571200,4767.4763999999996],[1182657600,4767.4763999999996],[1182744000,4767.4763999999996],[1182830400,4767.4763999999996],[1182916800,4767.4763999999996],[1183003200,4767.4763999999996],[1183089600,4767.4763999999996],[1183176000,4767.4763999999996],[1183262400,4767.4763999999996],[1183348800,4767.4763999999996],[1183521600,5085.6561000000002],[1183608000,5085.6561000000002],[1183694400,5085.6561000000002],[1183780800,5085.6561000000002],[1183867200,5085.6561000000002],[1183953600,5085.6561000000002],[1184040000,5085.6561000000002],[1184126400,5085.6561000000002],[1184212800,5085.6561000000002],[1184299200,5085.6561000000002],[1184385600,5085.6561000000002],[1184472000,5085.6561000000002],[1184558400,5085.6561000000002],[1184644800,5085.6561000000002],[1184731200,5085.6561000000002],[1184817600,5085.6561000000002],[1184904000,5085.6561000000002],[1184990400,5085.6561000000002],[1185076800,5085.6561000000002],[1185163200,5085.6561000000002],[1185249600,5085.6561000000002],[1185336000,5085.6561000000002],[1185422400,5085.6561000000002],[1185508800,5085.6561000000002],[1185595200,5085.6561000000002],[1185681600,5085.6561000000002],[1185768000,5085.6561000000002],[1185854400,5085.6561000000002],[1185940800,5085.6561000000002],[1186027200,5085.6561000000002],[1186113600,5085.6561000000002],[1186200000,5085.6561000000002],[1186286400,5085.6561000000002],[1186372800,5085.6561000000002],[1186459200,5085.6561000000002],[1186545600,5085.6561000000002],[1186632000,5085.6561000000002],[1186718400,5085.6561000000002],[1186804800,5085.6561000000002],[1186891200,5085.6561000000002],[1186977600,5085.6561000000002],[1187064000,5085.6561000000002],[1187150400,5085.6561000000002],[1187236800,5085.6561000000002],[1187323200,5085.6561000000002],[1187409600,5085.6561000000002],[1187496000,5085.6561000000002],[1187582400,5085.6561000000002],[1187668800,5085.6561000000002],[1187755200,5085.6561000000002],[1187841600,5085.6561000000002],[1187928000,5085.6561000000002],[1188014400,5085.6561000000002],[1188100800,5085.6561000000002],[1188187200,5085.6561000000002],[1188273600,5085.6561000000002],[1188360000,5085.6561000000002],[1188446400,5085.6561000000002],[1188532800,5085.6561000000002],[1188619200,5085.6561000000002],[1188705600,5085.6561000000002],[1188792000,5085.6561000000002],[1188878400,5085.6561000000002],[1188964800,5085.6561000000002],[1189051200,5085.6561000000002],[1189137600,5085.6561000000002],[1189224000,5085.6561000000002],[1189310400,5085.6561000000002],[1189396800,5085.6561000000002],[1189483200,5085.6561000000002],[1189569600,5085.6561000000002],[1189656000,5085.6561000000002],[1189742400,5085.6561000000002],[1189828800,5085.6561000000002],[1189915200,5085.6561000000002],[1190001600,5085.6561000000002],[1190088000,5085.6561000000002],[1190174400,5085.6561000000002],[1190260800,5085.6561000000002],[1190347200,5085.6561000000002],[1190433600,5085.6561000000002],[1190520000,5085.6561000000002],[1190606400,5085.6561000000002],[1190692800,5085.6561000000002],[1190779200,5085.6561000000002],[1190865600,5085.6561000000002],[1190952000,5085.6561000000002],[1191038400,5085.6561000000002],[1191124800,5085.6561000000002],[1191211200,5085.6561000000002],[1191297600,5085.6561000000002],[1191384000,5085.6561000000002],[1191470400,5085.6561000000002],[1191556800,5085.6561000000002],[1191643200,5085.6561000000002],[1191729600,5085.6561000000002],[1191816000,5085.6561000000002],[1191902400,5085.6561000000002],[1191988800,5085.6561000000002],[1192075200,5085.6561000000002],[1192161600,5085.6561000000002],[1192248000,5085.6561000000002],[1192334400,5085.6561000000002],[1192420800,5085.6561000000002],[1192507200,5085.6561000000002],[1192593600,5085.6561000000002],[1192680000,5085.6561000000002],[1192766400,5085.6561000000002],[1192852800,5085.6561000000002],[1192939200,5085.6561000000002],[1193025600,5085.6561000000002],[1193112000,5085.6561000000002],[1193198400,5085.6561000000002],[1193284800,5085.6561000000002],[1193371200,5085.6561000000002],[1193457600,5085.6561000000002],[1193544000,5085.6561000000002],[1193630400,5085.6561000000002],[1193716800,5085.6561000000002],[1193803200,5085.6561000000002],[1193889600,5085.6561000000002],[1193976000,5085.6561000000002],[1194062400,5085.6561000000002],[1194148800,5085.6561000000002],[1194238800,5085.6561000000002],[1194325200,5085.6561000000002],[1194411600,5085.6561000000002],[1194498000,5085.6561000000002],[1194584400,5085.6561000000002],[1194670800,5085.6561000000002],[1194757200,5085.6561000000002],[1194843600,5085.6561000000002],[1194930000,5085.6561000000002],[1195016400,5085.6561000000002],[1195102800,5085.6561000000002],[1195189200,5085.6561000000002],[1195275600,5085.6561000000002],[1195362000,5085.6561000000002],[1195448400,5085.6561000000002],[1195534800,5085.6561000000002],[1195621200,5085.6561000000002],[1195707600,5085.6561000000002],[1195794000,5085.6561000000002],[1195880400,5085.6561000000002],[1195966800,5085.6561000000002],[1196053200,5085.6561000000002],[1196139600,5085.6561000000002],[1196226000,5085.6561000000002],[1196312400,5085.6561000000002],[1196398800,5085.6561000000002],[1196485200,5085.6561000000002],[1196571600,5085.6561000000002],[1196658000,5085.6561000000002],[1196744400,5085.6561000000002],[1196830800,5085.6561000000002],[1196917200,5085.6561000000002],[1197003600,5085.6561000000002],[1197090000,5085.6561000000002],[1197176400,5085.6561000000002],[1197262800,5085.6561000000002],[1197349200,5085.6561000000002],[1197435600,5085.6561000000002],[1197522000,5085.6561000000002],[1197608400,5085.6561000000002],[1197694800,5085.6561000000002],[1197781200,5085.6561000000002],[1197867600,5085.6561000000002],[1197954000,5085.6561000000002],[1198040400,5085.6561000000002],[1198126800,5085.6561000000002],[1198213200,5085.6561000000002],[1198299600,5085.6561000000002],[1198386000,5085.6561000000002],[1198472400,5085.6561000000002],[1198558800,5085.6561000000002],[1198645200,5085.6561000000002],[1198731600,5085.6561000000002],[1198818000,5085.6561000000002],[1198904400,5085.6561000000002],[1198990800,5085.6561000000002],[1199077200,5085.6561000000002],[1199163600,5085.6561000000002],[1199250000,5085.6561000000002],[1199336400,5085.6561000000002],[1199422800,5085.6561000000002],[1199509200,5085.6561000000002],[1199595600,5085.6561000000002],[1199682000,5085.6561000000002],[1199768400,5085.6561000000002],[1199854800,5085.6561000000002],[1199941200,5085.6561000000002],[1200027600,5085.6561000000002],[1200114000,5085.6561000000002],[1200200400,5085.6561000000002],[1200286800,5085.6561000000002],[1200373200,5085.6561000000002],[1200459600,5085.6561000000002],[1200546000,5085.6561000000002],[1200632400,5085.6561000000002],[1200718800,5085.6561000000002],[1200805200,5085.6561000000002],[1200891600,5085.6561000000002],[1200978000,5085.6561000000002],[1201064400,5085.6561000000002],[1201150800,5085.6561000000002],[1201237200,5085.6561000000002],[1201323600,5085.6561000000002],[1201410000,5085.6561000000002],[1201496400,5085.6561000000002],[1201582800,5085.6561000000002],[1201669200,5085.6561000000002],[1201755600,5085.6561000000002],[1201842000,5085.6561000000002],[1201928400,5085.6561000000002],[1202014800,5085.6561000000002],[1202101200,5085.6561000000002],[1202187600,5085.6561000000002],[1202274000,5085.6561000000002],[1202360400,5085.6561000000002],[1202446800,5085.6561000000002],[1202533200,5085.6561000000002],[1202619600,5085.6561000000002],[1202706000,5085.6561000000002],[1202792400,5085.6561000000002],[1202878800,5085.6561000000002],[1202965200,5085.6561000000002],[1203051600,5085.6561000000002],[1203138000,5085.6561000000002],[1203224400,5085.6561000000002],[1203310800,5085.6561000000002],[1203397200,5085.6561000000002],[1203483600,5085.6561000000002],[1203570000,5085.6561000000002],[1203656400,5085.6561000000002],[1203742800,5085.6561000000002],[1203829200,5085.6561000000002],[1203915600,5085.6561000000002],[1204002000,5085.6561000000002],[1204088400,5085.6561000000002],[1204174800,5085.6561000000002],[1204261200,5085.6561000000002],[1204347600,5085.6561000000002],[1204434000,5085.6561000000002],[1204520400,5085.6561000000002],[1204606800,5085.6561000000002],[1204693200,5085.6561000000002],[1204779600,5085.6561000000002],[1204866000,5085.6561000000002],[1204952400,5085.6561000000002],[1205038800,5085.6561000000002],[1205121600,5085.6561000000002],[1205208000,5085.6561000000002],[1205294400,5085.6561000000002],[1205380800,5085.6561000000002],[1205467200,5085.6561000000002],[1205553600,5085.6561000000002],[1205640000,5085.6561000000002],[1205726400,5085.6561000000002],[1205812800,5085.6561000000002],[1205899200,5085.6561000000002],[1205985600,5085.6561000000002],[1206072000,5085.6561000000002],[1206158400,5085.6561000000002],[1206244800,5085.6561000000002],[1206331200,5085.6561000000002],[1206417600,5085.6561000000002],[1206504000,5085.6561000000002],[1206590400,5085.6561000000002],[1206676800,5085.6561000000002],[1206763200,5085.6561000000002],[1206849600,5085.6561000000002],[1206936000,5085.6561000000002],[1207022400,5085.6561000000002],[1207108800,5085.6561000000002],[1207195200,5085.6561000000002],[1207281600,5085.6561000000002],[1207368000,5085.6561000000002],[1207454400,5085.6561000000002],[1207540800,5085.6561000000002],[1207627200,5085.6561000000002],[1207713600,5085.6561000000002],[1207800000,5085.6561000000002],[1207886400,5085.6561000000002],[1207972800,5085.6561000000002],[1208059200,5085.6561000000002],[1208145600,5085.6561000000002],[1208232000,5085.6561000000002],[1208318400,5085.6561000000002],[1208404800,5085.6561000000002],[1208491200,5085.6561000000002],[1208577600,5085.6561000000002],[1208664000,5085.6561000000002],[1208750400,5085.6561000000002],[1208836800,5085.6561000000002],[1208923200,5085.6561000000002],[1209009600,5085.6561000000002],[1209096000,5085.6561000000002],[1209182400,5085.6561000000002],[1209268800,5085.6561000000002],[1209355200,5085.6561000000002],[1209441600,5085.6561000000002],[1209528000,5085.6561000000002],[1209614400,5085.6561000000002],[1209700800,5085.6561000000002],[1209787200,5085.6561000000002],[1209873600,5085.6561000000002],[1209960000,5085.6561000000002],[1210046400,5085.6561000000002],[1210132800,5085.6561000000002],[1210219200,5085.6561000000002],[1210305600,5085.6561000000002],[1210392000,5085.6561000000002],[1210478400,5085.6561000000002],[1210564800,5085.6561000000002],[1210651200,5085.6561000000002],[1210737600,5085.6561000000002],[1210824000,5085.6561000000002],[1210910400,5085.6561000000002],[1210996800,5085.6561000000002],[1211083200,5085.6561000000002],[1211169600,5085.6561000000002],[1211256000,5085.6561000000002],[1211342400,5085.6561000000002],[1211428800,5085.6561000000002],[1211515200,5085.6561000000002],[1211601600,5085.6561000000002],[1211688000,5085.6561000000002],[1211774400,5085.6561000000002],[1211860800,5085.6561000000002],[1211947200,5085.6561000000002],[1212033600,5085.6561000000002],[1212120000,5085.6561000000002],[1212206400,5085.6561000000002],[1212292800,5085.6561000000002],[1212379200,5085.6561000000002],[1212465600,5085.6561000000002],[1212552000,5085.6561000000002],[1212638400,5085.6561000000002],[1212724800,5085.6561000000002],[1212811200,5085.6561000000002],[1212897600,5085.6561000000002],[1212984000,5085.6561000000002],[1213070400,5085.6561000000002],[1213156800,5085.6561000000002],[1213243200,5085.6561000000002],[1213329600,5085.6561000000002],[1213416000,5085.6561000000002],[1213502400,5085.6561000000002],[1213588800,5085.6561000000002],[1213675200,5085.6561000000002],[1213761600,5085.6561000000002],[1213848000,5085.6561000000002],[1213934400,5085.6561000000002],[1214020800,5085.6561000000002],[1214107200,5085.6561000000002],[1214193600,5085.6561000000002],[1214280000,5085.6561000000002],[1214366400,5085.6561000000002],[1214452800,5085.6561000000002],[1214539200,5085.6561000000002],[1214625600,5085.6561000000002],[1214712000,5085.6561000000002],[1214798400,5085.6561000000002],[1214884800,5085.6561000000002],[1214971200,5691.5927000000001],[1215057600,5691.5927000000001],[1215144000,5691.5927000000001],[1215230400,5691.5927000000001],[1215316800,5691.5927000000001],[1215403200,5691.5927000000001],[1215489600,5691.5927000000001],[1215576000,5691.5927000000001],[1215662400,5691.5927000000001],[1215748800,5691.5927000000001],[1215835200,5691.5927000000001],[1215921600,5691.5927000000001],[1216008000,5691.5927000000001],[1216094400,5691.5927000000001],[1216180800,5691.5927000000001],[1216267200,5691.5927000000001],[1216353600,5691.5927000000001],[1216440000,5691.5927000000001],[1216526400,5691.5927000000001],[1216612800,5691.5927000000001],[1216699200,5691.5927000000001],[1216785600,5691.5927000000001],[1216872000,5691.5927000000001],[1216958400,5691.5927000000001],[1217044800,5691.5927000000001],[1217131200,5691.5927000000001],[1217217600,5691.5927000000001],[1217304000,5691.5927000000001],[1217390400,5691.5927000000001],[1217476800,5691.5927000000001],[1217563200,5691.5927000000001],[1217649600,5691.5927000000001],[1217736000,5691.5927000000001],[1217822400,5691.5927000000001],[1217908800,5691.5927000000001],[1217995200,5691.5927000000001],[1218081600,5691.5927000000001],[1218168000,5691.5927000000001],[1218254400,5691.5927000000001],[1218340800,5691.5927000000001],[1218427200,5691.5927000000001],[1218513600,5691.5927000000001],[1218600000,5691.5927000000001],[1218686400,5691.5927000000001],[1218772800,5691.5927000000001],[1218859200,5691.5927000000001],[1218945600,5691.5927000000001],[1219032000,5691.5927000000001],[1219118400,5691.5927000000001],[1219204800,5691.5927000000001],[1219291200,5691.5927000000001],[1219377600,5691.5927000000001],[1219464000,5691.5927000000001],[1219550400,5691.5927000000001],[1219636800,5691.5927000000001],[1219723200,5691.5927000000001],[1219809600,5691.5927000000001],[1219896000,5691.5927000000001],[1219982400,5691.5927000000001],[1220068800,5691.5927000000001],[1220155200,5691.5927000000001],[1220241600,5691.5927000000001],[1220328000,5691.5927000000001],[1220414400,5691.5927000000001],[1220500800,5691.5927000000001],[1220587200,5691.5927000000001],[1220673600,5691.5927000000001],[1220760000,5691.5927000000001],[1220846400,5691.5927000000001],[1220932800,5691.5927000000001],[1221019200,5691.5927000000001],[1221105600,5691.5927000000001],[1221192000,5691.5927000000001],[1221278400,5691.5927000000001],[1221364800,5691.5927000000001],[1221451200,5691.5927000000001],[1221537600,5691.5927000000001],[1221624000,5691.5927000000001],[1221710400,5691.5927000000001],[1221796800,5691.5927000000001],[1221883200,5691.5927000000001],[1221969600,5691.5927000000001],[1222056000,5691.5927000000001],[1222142400,5691.5927000000001],[1222228800,5691.5927000000001],[1222315200,5691.5927000000001],[1222401600,5691.5927000000001],[1222488000,5691.5927000000001],[1222574400,5691.5927000000001],[1222660800,5691.5927000000001],[1222747200,5691.5927000000001],[1222833600,5691.5927000000001],[1222920000,5691.5927000000001],[1223006400,5691.5927000000001],[1223092800,5691.5927000000001],[1223179200,5691.5927000000001],[1223265600,5691.5927000000001],[1223352000,5691.5927000000001],[1223438400,5691.5927000000001],[1223524800,5691.5927000000001],[1223611200,5691.5927000000001],[1223697600,5691.5927000000001],[1223784000,5691.5927000000001],[1223870400,5691.5927000000001],[1223956800,5691.5927000000001],[1224043200,5691.5927000000001],[1224129600,5691.5927000000001],[1224216000,5691.5927000000001],[1224302400,5691.5927000000001],[1224388800,5691.5927000000001],[1224475200,5691.5927000000001],[1224561600,5691.5927000000001],[1224648000,5691.5927000000001],[1224734400,5691.5927000000001],[1224820800,5691.5927000000001],[1224907200,5691.5927000000001],[1224993600,5691.5927000000001],[1225080000,5691.5927000000001],[1225166400,5691.5927000000001],[1225252800,5691.5927000000001],[1225339200,5691.5927000000001],[1225425600,5691.5927000000001],[1225512000,5691.5927000000001],[1225598400,5691.5927000000001],[1225688400,5691.5927000000001],[1225774800,5691.5927000000001],[1225861200,5691.5927000000001],[1225947600,5691.5927000000001],[1226034000,5691.5927000000001],[1226120400,5691.5927000000001],[1226206800,5691.5927000000001],[1226293200,5691.5927000000001],[1226379600,5691.5927000000001],[1226466000,5691.5927000000001],[1226552400,5691.5927000000001],[1226638800,5691.5927000000001],[1226725200,5691.5927000000001],[1226811600,5691.5927000000001],[1226898000,5691.5927000000001],[1226984400,5691.5927000000001],[1227070800,5691.5927000000001],[1227157200,5691.5927000000001],[1227243600,5691.5927000000001],[1227330000,5691.5927000000001],[1227416400,5691.5927000000001],[1227502800,5691.5927000000001],[1227589200,5691.5927000000001],[1227675600,5691.5927000000001],[1227762000,5691.5927000000001],[1227848400,5691.5927000000001],[1227934800,5691.5927000000001],[1228021200,5691.5927000000001],[1228107600,5691.5927000000001],[1228194000,5691.5927000000001],[1228280400,5691.5927000000001],[1228366800,5691.5927000000001],[1228453200,5691.5927000000001],[1228539600,5691.5927000000001],[1228626000,5691.5927000000001],[1228712400,5691.5927000000001],[1228798800,5691.5927000000001],[1228885200,5691.5927000000001],[1228971600,5691.5927000000001],[1229058000,5691.5927000000001],[1229144400,5691.5927000000001],[1229230800,5691.5927000000001],[1229317200,5691.5927000000001],[1229403600,5691.5927000000001],[1229490000,5691.5927000000001],[1229576400,5691.5927000000001],[1229662800,5691.5927000000001],[1229749200,5691.5927000000001],[1229835600,5691.5927000000001],[1229922000,5691.5927000000001],[1230008400,5691.5927000000001],[1230094800,5691.5927000000001],[1230181200,5691.5927000000001],[1230267600,5691.5927000000001],[1230354000,5691.5927000000001],[1230440400,5691.5927000000001],[1230526800,5691.5927000000001],[1230613200,5691.5927000000001],[1230699600,5691.5927000000001],[1230786000,5691.5927000000001],[1230872400,5691.5927000000001],[1230958800,5691.5927000000001],[1231045200,5691.5927000000001],[1231131600,5691.5927000000001],[1231218000,5691.5927000000001],[1231304400,5691.5927000000001],[1231390800,5691.5927000000001],[1231477200,5691.5927000000001],[1231563600,5691.5927000000001],[1231650000,5691.5927000000001],[1231736400,5691.5927000000001],[1231822800,5691.5927000000001],[1231909200,5691.5927000000001],[1231995600,5691.5927000000001],[1232082000,5691.5927000000001],[1232168400,5691.5927000000001],[1232254800,5691.5927000000001],[1232341200,5691.5927000000001],[1232427600,5691.5927000000001],[1232514000,5691.5927000000001],[1232600400,5691.5927000000001],[1232686800,5691.5927000000001],[1232773200,5691.5927000000001],[1232859600,5691.5927000000001],[1232946000,5691.5927000000001],[1233032400,5691.5927000000001],[1233118800,5691.5927000000001],[1233205200,5691.5927000000001],[1233291600,5691.5927000000001],[1233378000,5691.5927000000001],[1233464400,5691.5927000000001],[1233550800,5691.5927000000001],[1233637200,5691.5927000000001],[1233723600,5691.5927000000001],[1233810000,5691.5927000000001],[1233896400,5691.5927000000001],[1233982800,5691.5927000000001],[1234069200,5691.5927000000001],[1234155600,5691.5927000000001],[1234242000,5691.5927000000001],[1234328400,5691.5927000000001],[1234414800,5691.5927000000001],[1234501200,5691.5927000000001],[1234587600,5691.5927000000001],[1234674000,5691.5927000000001],[1234760400,5691.5927000000001],[1234846800,5691.5927000000001],[1234933200,5691.5927000000001],[1235019600,5691.5927000000001],[1235106000,5691.5927000000001],[1235192400,5691.5927000000001],[1235278800,5691.5927000000001],[1235365200,5691.5927000000001],[1235451600,5691.5927000000001],[1235538000,5691.5927000000001],[1235624400,5691.5927000000001],[1235710800,5691.5927000000001],[1235797200,5691.5927000000001],[1235883600,5691.5927000000001],[1235970000,5691.5927000000001],[1236056400,5691.5927000000001],[1236142800,5691.5927000000001],[1236229200,5691.5927000000001],[1236315600,5691.5927000000001],[1236402000,5691.5927000000001],[1236488400,5691.5927000000001],[1236571200,5691.5927000000001],[1236657600,5691.5927000000001],[1236744000,5691.5927000000001],[1236830400,5691.5927000000001],[1236916800,5691.5927000000001],[1237003200,5691.5927000000001],[1237089600,5691.5927000000001],[1237176000,5691.5927000000001],[1237262400,5691.5927000000001],[1237348800,5691.5927000000001],[1237435200,5691.5927000000001],[1237521600,5691.5927000000001],[1237608000,5691.5927000000001],[1237694400,5691.5927000000001],[1237780800,5691.5927000000001],[1237867200,5691.5927000000001],[1237953600,5691.5927000000001],[1238040000,5691.5927000000001],[1238126400,5691.5927000000001],[1238212800,5691.5927000000001],[1238299200,5691.5927000000001],[1238385600,5691.5927000000001],[1238472000,5691.5927000000001],[1238558400,5691.5927000000001],[1238644800,5691.5927000000001],[1238731200,5691.5927000000001],[1238817600,5691.5927000000001],[1238904000,5691.5927000000001],[1238990400,5691.5927000000001],[1239076800,5691.5927000000001],[1239163200,5691.5927000000001],[1239249600,5691.5927000000001],[1239336000,5691.5927000000001],[1239422400,5691.5927000000001],[1239508800,5691.5927000000001],[1239595200,5691.5927000000001],[1239681600,5691.5927000000001],[1239768000,5691.5927000000001],[1239854400,5691.5927000000001],[1239940800,5691.5927000000001],[1240027200,5691.5927000000001],[1240113600,5691.5927000000001],[1240200000,5691.5927000000001],[1240286400,5691.5927000000001],[1240372800,5691.5927000000001],[1240459200,5691.5927000000001],[1240545600,5691.5927000000001],[1240632000,5691.5927000000001],[1240718400,5691.5927000000001],[1240804800,5691.5927000000001],[1240891200,5691.5927000000001],[1240977600,5691.5927000000001],[1241064000,5691.5927000000001],[1241150400,5691.5927000000001],[1241236800,5691.5927000000001],[1241323200,5691.5927000000001],[1241409600,5691.5927000000001],[1241496000,5691.5927000000001],[1241582400,5691.5927000000001],[1241668800,5691.5927000000001],[1241755200,5691.5927000000001],[1241841600,5691.5927000000001],[1241928000,5691.5927000000001],[1242014400,5691.5927000000001],[1242100800,5691.5927000000001],[1242187200,5691.5927000000001],[1242273600,5691.5927000000001],[1242360000,5691.5927000000001],[1242446400,5691.5927000000001],[1242532800,5691.5927000000001],[1242619200,5691.5927000000001],[1242705600,5691.5927000000001],[1242792000,5691.5927000000001],[1242878400,5691.5927000000001],[1242964800,5691.5927000000001],[1243051200,5691.5927000000001],[1243137600,5691.5927000000001],[1243224000,5691.5927000000001],[1243310400,5691.5927000000001],[1243396800,5691.5927000000001],[1243483200,5691.5927000000001],[1243569600,5691.5927000000001],[1243656000,5691.5927000000001],[1243742400,5691.5927000000001],[1243828800,5691.5927000000001],[1243915200,5691.5927000000001],[1244001600,5691.5927000000001],[1244088000,5691.5927000000001],[1244174400,5691.5927000000001],[1244260800,5691.5927000000001],[1244347200,5691.5927000000001],[1244433600,5691.5927000000001],[1244520000,5691.5927000000001],[1244606400,5691.5927000000001],[1244692800,5691.5927000000001],[1244779200,5691.5927000000001],[1244865600,5691.5927000000001],[1244952000,5691.5927000000001],[1245038400,5691.5927000000001],[1245124800,5691.5927000000001],[1245211200,5691.5927000000001],[1245297600,5691.5927000000001],[1245384000,5691.5927000000001],[1245470400,5691.5927000000001],[1245556800,5691.5927000000001],[1245643200,5691.5927000000001],[1245729600,5691.5927000000001],[1245816000,5691.5927000000001],[1245902400,5691.5927000000001],[1245988800,5691.5927000000001],[1246075200,5691.5927000000001],[1246161600,5691.5927000000001],[1246248000,5691.5927000000001],[1246334400,5691.5927000000001],[1246420800,5691.5927000000001],[1246593600,5846.8424000000005],[1246680000,5846.8424000000005],[1246766400,5846.8424000000005],[1246852800,5846.8424000000005],[1246939200,5846.8424000000005],[1247025600,5846.8424000000005],[1247112000,5846.8424000000005],[1247198400,5846.8424000000005],[1247284800,5846.8424000000005],[1247371200,5846.8424000000005],[1247457600,5846.8424000000005],[1247544000,5846.8424000000005],[1247630400,5846.8424000000005],[1247716800,5846.8424000000005],[1247803200,5846.8424000000005],[1247889600,5846.8424000000005],[1247976000,5846.8424000000005],[1248062400,5846.8424000000005],[1248148800,5846.8424000000005],[1248235200,5846.8424000000005],[1248321600,5846.8424000000005],[1248408000,5846.8424000000005],[1248494400,5846.8424000000005],[1248580800,5846.8424000000005],[1248667200,5846.8424000000005],[1248753600,5846.8424000000005],[1248840000,5846.8424000000005],[1248926400,5846.8424000000005],[1249012800,5846.8424000000005],[1249099200,5846.8424000000005],[1249185600,5846.8424000000005],[1249272000,5846.8424000000005],[1249358400,5846.8424000000005],[1249444800,5846.8424000000005],[1249531200,5846.8424000000005],[1249617600,5846.8424000000005],[1249704000,5846.8424000000005],[1249790400,5846.8424000000005],[1249876800,5846.8424000000005],[1249963200,5846.8424000000005],[1250049600,5846.8424000000005],[1250136000,5846.8424000000005],[1250222400,5846.8424000000005],[1250308800,5846.8424000000005],[1250395200,5846.8424000000005],[1250481600,5846.8424000000005],[1250568000,5846.8424000000005],[1250654400,5846.8424000000005],[1250740800,5846.8424000000005],[1250827200,5846.8424000000005],[1250913600,5846.8424000000005],[1251000000,5846.8424000000005],[1251086400,5846.8424000000005],[1251172800,5846.8424000000005],[1251259200,5846.8424000000005],[1251345600,5846.8424000000005],[1251432000,5846.8424000000005],[1251518400,5846.8424000000005],[1251604800,5846.8424000000005],[1251691200,5846.8424000000005],[1251777600,5846.8424000000005],[1251864000,5846.8424000000005],[1251950400,5846.8424000000005],[1252036800,5846.8424000000005],[1252123200,5846.8424000000005],[1252209600,5846.8424000000005],[1252296000,5846.8424000000005],[1252382400,5846.8424000000005],[1252468800,5846.8424000000005],[1252555200,5846.8424000000005],[1252641600,5846.8424000000005],[1252728000,5846.8424000000005],[1252814400,5846.8424000000005],[1252900800,5846.8424000000005],[1252987200,5846.8424000000005],[1253073600,5846.8424000000005],[1253160000,5846.8424000000005],[1253246400,5846.8424000000005],[1253332800,5846.8424000000005],[1253419200,5846.8424000000005],[1253505600,5846.8424000000005],[1253592000,5846.8424000000005],[1253678400,5846.8424000000005],[1253764800,5846.8424000000005],[1253851200,5846.8424000000005],[1253937600,5846.8424000000005],[1254024000,5846.8424000000005],[1254110400,5846.8424000000005],[1254196800,5846.8424000000005],[1254283200,5846.8424000000005],[1254369600,5846.8424000000005],[1254456000,5846.8424000000005],[1254542400,5846.8424000000005],[1254628800,5846.8424000000005],[1254715200,5846.8424000000005],[1254801600,5846.8424000000005],[1254888000,5846.8424000000005],[1254974400,5846.8424000000005],[1255060800,5846.8424000000005],[1255147200,5846.8424000000005],[1255233600,5846.8424000000005],[1255320000,5846.8424000000005],[1255406400,5846.8424000000005],[1255492800,5846.8424000000005],[1255579200,5846.8424000000005],[1255665600,5846.8424000000005],[1255752000,5846.8424000000005],[1255838400,5846.8424000000005],[1255924800,5846.8424000000005],[1256011200,5846.8424000000005],[1256097600,5846.8424000000005],[1256184000,5846.8424000000005],[1256270400,5846.8424000000005],[1256356800,5846.8424000000005],[1256443200,5846.8424000000005],[1256529600,5846.8424000000005],[1256616000,5846.8424000000005],[1256702400,5846.8424000000005],[1256788800,5846.8424000000005],[1256875200,5846.8424000000005],[1256961600,5846.8424000000005],[1257048000,5846.8424000000005],[1257138000,5846.8424000000005],[1257224400,5846.8424000000005],[1257310800,5846.8424000000005],[1257397200,5846.8424000000005],[1257483600,5846.8424000000005],[1257570000,5846.8424000000005],[1257656400,5846.8424000000005],[1257742800,5846.8424000000005],[1257829200,5846.8424000000005],[1257915600,5846.8424000000005],[1258002000,5846.8424000000005],[1258088400,5846.8424000000005],[1258174800,5846.8424000000005],[1258261200,5846.8424000000005],[1258347600,5846.8424000000005],[1258434000,5846.8424000000005],[1258520400,5846.8424000000005],[1258606800,5846.8424000000005],[1258693200,5846.8424000000005],[1258779600,5846.8424000000005],[1258866000,5846.8424000000005],[1258952400,5846.8424000000005],[1259038800,5846.8424000000005],[1259125200,5846.8424000000005],[1259211600,5846.8424000000005],[1259298000,5846.8424000000005],[1259384400,5846.8424000000005],[1259470800,5846.8424000000005],[1259557200,5846.8424000000005],[1259643600,5846.8424000000005],[1259730000,5846.8424000000005],[1259816400,5846.8424000000005],[1259902800,5846.8424000000005],[1259989200,5846.8424000000005],[1260075600,5846.8424000000005],[1260162000,5846.8424000000005],[1260248400,5846.8424000000005],[1260334800,5846.8424000000005],[1260421200,5846.8424000000005],[1260507600,5846.8424000000005],[1260594000,5846.8424000000005],[1260680400,5846.8424000000005],[1260766800,5846.8424000000005],[1260853200,5846.8424000000005],[1260939600,5846.8424000000005],[1261026000,5846.8424000000005],[1261112400,5846.8424000000005],[1261198800,5846.8424000000005],[1261285200,5846.8424000000005],[1261371600,5846.8424000000005],[1261458000,5846.8424000000005],[1261544400,5846.8424000000005],[1261630800,5846.8424000000005],[1261717200,5846.8424000000005],[1261803600,5846.8424000000005],[1261890000,5846.8424000000005],[1261976400,5846.8424000000005],[1262062800,5846.8424000000005],[1262149200,5846.8424000000005],[1262235600,5846.8424000000005],[1262322000,5846.8424000000005],[1262408400,5846.8424000000005],[1262494800,5846.8424000000005],[1262581200,5846.8424000000005],[1262667600,5846.8424000000005],[1262754000,5846.8424000000005],[1262840400,5846.8424000000005],[1262926800,5846.8424000000005],[1263013200,5846.8424000000005],[1263099600,5846.8424000000005],[1263186000,5846.8424000000005],[1263272400,5846.8424000000005],[1263358800,5846.8424000000005],[1263445200,5846.8424000000005],[1263531600,5846.8424000000005],[1263618000,5846.8424000000005],[1263704400,5846.8424000000005],[1263790800,5846.8424000000005],[1263877200,5846.8424000000005],[1263963600,5846.8424000000005],[1264050000,5846.8424000000005],[1264136400,5846.8424000000005],[1264222800,5846.8424000000005],[1264309200,5846.8424000000005],[1264395600,5846.8424000000005],[1264482000,5846.8424000000005],[1264568400,5846.8424000000005],[1264654800,5846.8424000000005],[1264741200,5846.8424000000005],[1264827600,5846.8424000000005],[1264914000,5846.8424000000005],[1265000400,5846.8424000000005],[1265086800,5846.8424000000005],[1265173200,5846.8424000000005],[1265259600,5846.8424000000005],[1265346000,5846.8424000000005],[1265432400,5846.8424000000005],[1265518800,5846.8424000000005],[1265605200,5846.8424000000005],[1265691600,5846.8424000000005],[1265778000,5846.8424000000005],[1265864400,5846.8424000000005],[1265950800,5846.8424000000005],[1266037200,5846.8424000000005],[1266123600,5846.8424000000005],[1266210000,5846.8424000000005],[1266296400,5846.8424000000005],[1266382800,5846.8424000000005],[1266469200,5846.8424000000005],[1266555600,5846.8424000000005],[1266642000,5846.8424000000005],[1266728400,5846.8424000000005],[1266814800,5846.8424000000005],[1266901200,5846.8424000000005],[1266987600,5846.8424000000005],[1267074000,5846.8424000000005],[1267160400,5846.8424000000005],[1267246800,5846.8424000000005],[1267333200,5846.8424000000005],[1267419600,5846.8424000000005],[1267506000,5846.8424000000005],[1267592400,5846.8424000000005],[1267678800,5846.8424000000005],[1267765200,5846.8424000000005],[1267851600,5846.8424000000005],[1267938000,5846.8424000000005],[1268024400,5846.8424000000005],[1268110800,5846.8424000000005],[1268197200,5846.8424000000005],[1268283600,5846.8424000000005],[1268370000,5846.8424000000005],[1268456400,5846.8424000000005],[1268542800,5846.8424000000005],[1268625600,5846.8424000000005],[1268712000,5846.8424000000005],[1268798400,5846.8424000000005],[1268884800,5846.8424000000005],[1268971200,5846.8424000000005],[1269057600,5846.8424000000005],[1269144000,5846.8424000000005],[1269230400,5846.8424000000005],[1269316800,5846.8424000000005],[1269403200,5846.8424000000005],[1269489600,5846.8424000000005],[1269576000,5846.8424000000005],[1269662400,5846.8424000000005],[1269748800,5846.8424000000005],[1269835200,5846.8424000000005],[1269921600,5846.8424000000005],[1270008000,5846.8424000000005],[1270094400,5846.8424000000005],[1270180800,5846.8424000000005],[1270267200,5846.8424000000005],[1270353600,5846.8424000000005],[1270440000,5846.8424000000005],[1270526400,5846.8424000000005],[1270612800,5846.8424000000005],[1270699200,5846.8424000000005],[1270785600,5846.8424000000005],[1270872000,5846.8424000000005],[1270958400,5846.8424000000005],[1271044800,5846.8424000000005],[1271131200,5846.8424000000005],[1271217600,5846.8424000000005],[1271304000,5846.8424000000005],[1271390400,5846.8424000000005],[1271476800,5846.8424000000005],[1271563200,5846.8424000000005],[1271649600,5846.8424000000005],[1271736000,5846.8424000000005],[1271822400,5846.8424000000005],[1271908800,5846.8424000000005],[1271995200,5846.8424000000005],[1272081600,5846.8424000000005],[1272168000,5846.8424000000005],[1272254400,5846.8424000000005],[1272340800,5846.8424000000005],[1272427200,5846.8424000000005],[1272513600,5846.8424000000005],[1272600000,5846.8424000000005],[1272686400,5846.8424000000005],[1272772800,5846.8424000000005],[1272859200,5846.8424000000005],[1272945600,5846.8424000000005],[1273032000,5846.8424000000005],[1273118400,5846.8424000000005],[1273204800,5846.8424000000005],[1273291200,5846.8424000000005],[1273377600,5846.8424000000005],[1273464000,5846.8424000000005],[1273550400,5846.8424000000005],[1273636800,5846.8424000000005],[1273723200,5846.8424000000005],[1273809600,5846.8424000000005],[1273896000,5846.8424000000005],[1273982400,5846.8424000000005],[1274068800,5846.8424000000005],[1274155200,5846.8424000000005],[1274241600,5846.8424000000005],[1274328000,5846.8424000000005],[1274414400,5846.8424000000005],[1274500800,5846.8424000000005],[1274587200,5846.8424000000005],[1274673600,5846.8424000000005],[1274760000,5846.8424000000005],[1274846400,5846.8424000000005],[1274932800,5846.8424000000005],[1275019200,5846.8424000000005],[1275105600,5846.8424000000005],[1275192000,5846.8424000000005],[1275278400,5846.8424000000005],[1275364800,5846.8424000000005],[1275451200,5846.8424000000005],[1275537600,5846.8424000000005],[1275624000,5846.8424000000005],[1275710400,5846.8424000000005],[1275796800,5846.8424000000005],[1275883200,5846.8424000000005],[1275969600,5846.8424000000005],[1276056000,5846.8424000000005],[1276142400,5846.8424000000005],[1276228800,5846.8424000000005],[1276315200,5846.8424000000005],[1276401600,5846.8424000000005],[1276488000,5846.8424000000005],[1276574400,5846.8424000000005],[1276660800,5846.8424000000005],[1276747200,5846.8424000000005],[1276833600,5846.8424000000005],[1276920000,5846.8424000000005],[1277006400,5846.8424000000005],[1277092800,5846.8424000000005],[1277179200,5846.8424000000005],[1277265600,5846.8424000000005],[1277352000,5846.8424000000005],[1277438400,5846.8424000000005],[1277524800,5846.8424000000005],[1277611200,5846.8424000000005],[1277697600,5846.8424000000005],[1277784000,5846.8424000000005],[1277870400,5846.8424000000005],[1277956800,5846.8424000000005],[1278129600,5958.7632999999996],[1278216000,5958.7632999999996],[1278302400,5958.7632999999996],[1278388800,5958.7632999999996],[1278475200,5958.7632999999996],[1278561600,5958.7632999999996],[1278648000,5958.7632999999996],[1278734400,5958.7632999999996],[1278820800,5958.7632999999996],[1278907200,5958.7632999999996],[1278993600,5958.7632999999996],[1279080000,5958.7632999999996],[1279166400,5958.7632999999996],[1279252800,5958.7632999999996],[1279339200,5958.7632999999996],[1279425600,5958.7632999999996],[1279512000,5958.7632999999996],[1279598400,5958.7632999999996],[1279684800,5958.7632999999996],[1279771200,5958.7632999999996],[1279857600,5958.7632999999996],[1279944000,5958.7632999999996],[1280030400,5958.7632999999996],[1280116800,5958.7632999999996],[1280203200,5958.7632999999996],[1280289600,5958.7632999999996],[1280376000,5958.7632999999996],[1280462400,5958.7632999999996],[1280548800,5958.7632999999996],[1280635200,5958.7632999999996],[1280721600,5958.7632999999996],[1280808000,5958.7632999999996],[1280894400,5958.7632999999996],[1280980800,5958.7632999999996],[1281067200,5958.7632999999996],[1281153600,5958.7632999999996],[1281240000,5958.7632999999996],[1281326400,5958.7632999999996],[1281412800,5958.7632999999996],[1281499200,5958.7632999999996],[1281585600,5958.7632999999996],[1281672000,5958.7632999999996],[1281758400,5958.7632999999996],[1281844800,5958.7632999999996],[1281931200,5958.7632999999996],[1282017600,5958.7632999999996],[1282104000,5958.7632999999996],[1282190400,5958.7632999999996],[1282276800,5958.7632999999996],[1282363200,5958.7632999999996],[1282449600,5958.7632999999996],[1282536000,5958.7632999999996],[1282622400,5958.7632999999996],[1282708800,5958.7632999999996],[1282795200,5958.7632999999996],[1282881600,5958.7632999999996],[1282968000,5958.7632999999996],[1283054400,5958.7632999999996],[1283140800,5958.7632999999996],[1283227200,5958.7632999999996],[1283313600,5958.7632999999996],[1283400000,5958.7632999999996],[1283486400,5958.7632999999996],[1283572800,5958.7632999999996],[1283659200,5958.7632999999996],[1283745600,5958.7632999999996],[1283832000,5958.7632999999996],[1283918400,5958.7632999999996],[1284004800,5958.7632999999996],[1284091200,5958.7632999999996],[1284177600,5958.7632999999996],[1284264000,5958.7632999999996],[1284350400,5958.7632999999996],[1284436800,5958.7632999999996],[1284523200,5958.7632999999996],[1284609600,5958.7632999999996],[1284696000,5958.7632999999996],[1284782400,5958.7632999999996],[1284868800,5958.7632999999996],[1284955200,5958.7632999999996],[1285041600,5958.7632999999996],[1285128000,5958.7632999999996],[1285214400,5958.7632999999996],[1285300800,5958.7632999999996],[1285387200,5958.7632999999996],[1285473600,5958.7632999999996],[1285560000,5958.7632999999996],[1285646400,5958.7632999999996],[1285732800,5958.7632999999996],[1285819200,5958.7632999999996],[1285905600,5958.7632999999996],[1285992000,5958.7632999999996],[1286078400,5958.7632999999996],[1286164800,5958.7632999999996],[1286251200,5958.7632999999996],[1286337600,5958.7632999999996],[1286424000,5958.7632999999996],[1286510400,5958.7632999999996],[1286596800,5958.7632999999996],[1286683200,5958.7632999999996],[1286769600,5958.7632999999996],[1286856000,5958.7632999999996],[1286942400,5958.7632999999996],[1287028800,5958.7632999999996],[1287115200,5958.7632999999996],[1287201600,5958.7632999999996],[1287288000,5958.7632999999996],[1287374400,5958.7632999999996],[1287460800,5958.7632999999996],[1287547200,5958.7632999999996],[1287633600,5958.7632999999996],[1287720000,5958.7632999999996],[1287806400,5958.7632999999996],[1287892800,5958.7632999999996],[1287979200,5958.7632999999996],[1288065600,5958.7632999999996],[1288152000,5958.7632999999996],[1288238400,5958.7632999999996],[1288324800,5958.7632999999996],[1288411200,5958.7632999999996],[1288497600,5958.7632999999996],[1288584000,5958.7632999999996],[1288670400,5958.7632999999996],[1288756800,5958.7632999999996],[1288843200,5958.7632999999996],[1288929600,5958.7632999999996],[1289016000,5958.7632999999996],[1289102400,5958.7632999999996],[1289192400,5958.7632999999996],[1289278800,5958.7632999999996],[1289365200,5958.7632999999996],[1289451600,5958.7632999999996],[1289538000,5958.7632999999996],[1289624400,5958.7632999999996],[1289710800,5958.7632999999996],[1289797200,5958.7632999999996],[1289883600,5958.7632999999996],[1289970000,5958.7632999999996],[1290056400,5958.7632999999996],[1290142800,5958.7632999999996],[1290229200,5958.7632999999996],[1290315600,5958.7632999999996],[1290402000,5958.7632999999996],[1290488400,5958.7632999999996],[1290574800,5958.7632999999996],[1290661200,5958.7632999999996],[1290747600,5958.7632999999996],[1290834000,5958.7632999999996],[1290920400,5958.7632999999996],[1291006800,5958.7632999999996],[1291093200,5958.7632999999996],[1291179600,5958.7632999999996],[1291266000,5958.7632999999996],[1291352400,5958.7632999999996],[1291438800,5958.7632999999996],[1291525200,5958.7632999999996],[1291611600,5958.7632999999996],[1291698000,5958.7632999999996],[1291784400,5958.7632999999996],[1291870800,5958.7632999999996],[1291957200,5958.7632999999996],[1292043600,5958.7632999999996],[1292130000,5958.7632999999996],[1292216400,5958.7632999999996],[1292302800,5958.7632999999996],[1292389200,5958.7632999999996],[1292475600,5958.7632999999996],[1292562000,5958.7632999999996],[1292648400,5958.7632999999996],[1292734800,5958.7632999999996],[1292821200,5958.7632999999996],[1292907600,5958.7632999999996],[1292994000,5958.7632999999996],[1293080400,5958.7632999999996],[1293166800,5958.7632999999996],[1293253200,5958.7632999999996],[1293339600,5958.7632999999996],[1293426000,5958.7632999999996],[1293512400,5958.7632999999996],[1293598800,5958.7632999999996],[1293685200,5958.7632999999996],[1293771600,5958.7632999999996],[1293858000,5958.7632999999996],[1293944400,5958.7632999999996],[1294030800,5958.7632999999996],[1294117200,5958.7632999999996],[1294203600,5958.7632999999996],[1294290000,5958.7632999999996],[1294376400,5958.7632999999996],[1294462800,5958.7632999999996],[1294549200,5958.7632999999996],[1294635600,5958.7632999999996],[1294722000,5958.7632999999996],[1294808400,5958.7632999999996],[1294894800,5958.7632999999996],[1294981200,5958.7632999999996],[1295067600,5958.7632999999996],[1295154000,5958.7632999999996],[1295240400,5958.7632999999996],[1295326800,5958.7632999999996],[1295413200,5958.7632999999996],[1295499600,5958.7632999999996],[1295586000,5958.7632999999996],[1295672400,5958.7632999999996],[1295758800,5958.7632999999996],[1295845200,5958.7632999999996],[1295931600,5958.7632999999996],[1296018000,5958.7632999999996],[1296104400,5958.7632999999996],[1296190800,5958.7632999999996],[1296277200,5958.7632999999996],[1296363600,5958.7632999999996],[1296450000,5958.7632999999996],[1296536400,5958.7632999999996],[1296622800,5958.7632999999996],[1296709200,5958.7632999999996],[1296795600,5958.7632999999996],[1296882000,5958.7632999999996],[1296968400,5958.7632999999996],[1297054800,5958.7632999999996],[1297141200,5958.7632999999996],[1297227600,5958.7632999999996],[1297314000,5958.7632999999996],[1297400400,5958.7632999999996],[1297486800,5958.7632999999996],[1297573200,5958.7632999999996],[1297659600,5958.7632999999996],[1297746000,5958.7632999999996],[1297832400,5958.7632999999996],[1297918800,5958.7632999999996],[1298005200,5958.7632999999996],[1298091600,5958.7632999999996],[1298178000,5958.7632999999996],[1298264400,5958.7632999999996],[1298350800,5958.7632999999996],[1298437200,5958.7632999999996],[1298523600,5958.7632999999996],[1298610000,5958.7632999999996],[1298696400,5958.7632999999996],[1298782800,5958.7632999999996],[1298869200,5958.7632999999996],[1298955600,5958.7632999999996],[1299042000,5958.7632999999996],[1299128400,5958.7632999999996],[1299214800,5958.7632999999996],[1299301200,5958.7632999999996],[1299387600,5958.7632999999996],[1299474000,5958.7632999999996],[1299560400,5958.7632999999996],[1299646800,5958.7632999999996],[1299733200,5958.7632999999996],[1299819600,5958.7632999999996],[1299906000,5958.7632999999996],[1299992400,5958.7632999999996],[1300075200,5958.7632999999996],[1300161600,5958.7632999999996],[1300248000,5958.7632999999996],[1300334400,5958.7632999999996],[1300420800,5958.7632999999996],[1300507200,5958.7632999999996],[1300593600,5958.7632999999996],[1300680000,5958.7632999999996],[1300766400,5958.7632999999996],[1300852800,5958.7632999999996],[1300939200,5958.7632999999996],[1301025600,5958.7632999999996],[1301112000,5958.7632999999996],[1301198400,5958.7632999999996],[1301284800,5958.7632999999996],[1301371200,5958.7632999999996],[1301457600,5958.7632999999996],[1301544000,5958.7632999999996],[1301630400,5958.7632999999996],[1301716800,5958.7632999999996],[1301803200,5958.7632999999996],[1301889600,5958.7632999999996],[1301976000,5958.7632999999996],[1302062400,5958.7632999999996],[1302148800,5958.7632999999996],[1302235200,5958.7632999999996],[1302321600,5958.7632999999996],[1302408000,5958.7632999999996],[1302494400,5958.7632999999996],[1302580800,5958.7632999999996],[1302667200,5958.7632999999996],[1302753600,5958.7632999999996],[1302840000,5958.7632999999996],[1302926400,5958.7632999999996],[1303012800,5958.7632999999996],[1303099200,5958.7632999999996],[1303185600,5958.7632999999996],[1303272000,5958.7632999999996],[1303358400,5958.7632999999996],[1303444800,5958.7632999999996],[1303531200,5958.7632999999996],[1303617600,5958.7632999999996],[1303704000,5958.7632999999996],[1303790400,5958.7632999999996],[1303876800,5958.7632999999996],[1303963200,5958.7632999999996],[1304049600,5958.7632999999996],[1304136000,5958.7632999999996],[1304222400,5958.7632999999996],[1304308800,5958.7632999999996],[1304395200,5958.7632999999996],[1304481600,5958.7632999999996],[1304568000,5958.7632999999996],[1304654400,5958.7632999999996],[1304740800,5958.7632999999996],[1304827200,5958.7632999999996],[1304913600,5958.7632999999996],[1305000000,5958.7632999999996],[1305086400,5958.7632999999996],[1305172800,5958.7632999999996],[1305259200,5958.7632999999996],[1305345600,5958.7632999999996],[1305432000,5958.7632999999996],[1305518400,5958.7632999999996],[1305604800,5958.7632999999996],[1305691200,5958.7632999999996],[1305777600,5958.7632999999996],[1305864000,5958.7632999999996],[1305950400,5958.7632999999996],[1306036800,5958.7632999999996],[1306123200,5958.7632999999996],[1306209600,5958.7632999999996],[1306296000,5958.7632999999996],[1306382400,5958.7632999999996],[1306468800,5958.7632999999996],[1306555200,5958.7632999999996],[1306641600,5958.7632999999996],[1306728000,5958.7632999999996],[1306814400,5958.7632999999996],[1306900800,5958.7632999999996],[1306987200,5958.7632999999996],[1307073600,5958.7632999999996],[1307160000,5958.7632999999996],[1307246400,5958.7632999999996],[1307332800,5958.7632999999996],[1307419200,5958.7632999999996],[1307505600,5958.7632999999996],[1307592000,5958.7632999999996],[1307678400,5958.7632999999996],[1307764800,5958.7632999999996],[1307851200,5958.7632999999996],[1307937600,5958.7632999999996],[1308024000,5958.7632999999996],[1308110400,5958.7632999999996],[1308196800,5958.7632999999996],[1308283200,5958.7632999999996],[1308369600,5958.7632999999996],[1308456000,5958.7632999999996],[1308542400,5958.7632999999996],[1308628800,5958.7632999999996],[1308715200,5958.7632999999996],[1308801600,5958.7632999999996],[1308888000,5958.7632999999996],[1308974400,5958.7632999999996],[1309060800,5958.7632999999996],[1309147200,5958.7632999999996],[1309233600,5958.7632999999996],[1309320000,5958.7632999999996],[1309406400,5958.7632999999996],[1309492800,5958.7632999999996],[1309924800,6530.3721999999998],[1310011200,6530.3721999999998],[1310097600,6530.3721999999998],[1310184000,6530.3721999999998],[1310270400,6530.3721999999998],[1310356800,6530.3721999999998],[1310443200,6530.3721999999998],[1310529600,6530.3721999999998],[1310616000,6530.3721999999998],[1310702400,6530.3721999999998],[1310788800,6530.3721999999998],[1310875200,6530.3721999999998],[1310961600,6530.3721999999998],[1311048000,6530.3721999999998],[1311134400,6530.3721999999998],[1311220800,6530.3721999999998],[1311307200,6530.3721999999998],[1311393600,6530.3721999999998],[1311480000,6530.3721999999998],[1311566400,6530.3721999999998],[1311652800,6530.3721999999998],[1311739200,6530.3721999999998],[1311825600,6530.3721999999998],[1311912000,6530.3721999999998],[1311998400,6530.3721999999998],[1312084800,6530.3721999999998],[1312171200,6530.3721999999998],[1312257600,6530.3721999999998],[1312344000,6530.3721999999998],[1312430400,6530.3721999999998],[1312516800,6530.3721999999998],[1312603200,6530.3721999999998],[1312689600,6530.3721999999998],[1312776000,6530.3721999999998],[1312862400,6530.3721999999998],[1312948800,6530.3721999999998],[1313035200,6530.3721999999998],[1313121600,6530.3721999999998],[1313208000,6530.3721999999998],[1313294400,6530.3721999999998],[1313380800,6530.3721999999998],[1313467200,6530.3721999999998],[1313553600,6530.3721999999998],[1313640000,6530.3721999999998],[1313726400,6530.3721999999998],[1313812800,6530.3721999999998],[1313899200,6530.3721999999998],[1313985600,6530.3721999999998],[1314072000,6530.3721999999998],[1314158400,6530.3721999999998],[1314244800,6530.3721999999998],[1314331200,6530.3721999999998],[1314417600,6530.3721999999998],[1314504000,6530.3721999999998],[1314590400,6530.3721999999998],[1314676800,6530.3721999999998],[1314763200,6530.3721999999998],[1314849600,6530.3721999999998],[1314936000,6530.3721999999998],[1315022400,6530.3721999999998],[1315108800,6530.3721999999998],[1315195200,6530.3721999999998],[1315281600,6530.3721999999998],[1315368000,6530.3721999999998],[1315454400,6530.3721999999998],[1315540800,6530.3721999999998],[1315627200,6530.3721999999998],[1315713600,6530.3721999999998],[1315800000,6530.3721999999998],[1315886400,6530.3721999999998],[1315972800,6530.3721999999998],[1316059200,6530.3721999999998],[1316145600,6530.3721999999998],[1316232000,6530.3721999999998],[1316318400,6530.3721999999998],[1316404800,6530.3721999999998],[1316491200,6530.3721999999998],[1316577600,6530.3721999999998],[1316664000,6530.3721999999998],[1316750400,6530.3721999999998],[1316836800,6530.3721999999998],[1316923200,6530.3721999999998],[1317009600,6530.3721999999998],[1317096000,6530.3721999999998],[1317182400,6530.3721999999998],[1317268800,6530.3721999999998],[1317355200,6530.3721999999998],[1317441600,6530.3721999999998],[1317528000,6530.3721999999998],[1317614400,6530.3721999999998],[1317700800,6530.3721999999998],[1317787200,6530.3721999999998],[1317873600,6530.3721999999998],[1317960000,6530.3721999999998],[1318046400,6530.3721999999998],[1318132800,6530.3721999999998],[1318219200,6530.3721999999998],[1318305600,6530.3721999999998],[1318392000,6530.3721999999998],[1318478400,6530.3721999999998],[1318564800,6530.3721999999998],[1318651200,6530.3721999999998],[1318737600,6530.3721999999998],[1318824000,6530.3721999999998],[1318910400,6530.3721999999998],[1318996800,6530.3721999999998],[1319083200,6530.3721999999998],[1319169600,6530.3721999999998],[1319256000,6530.3721999999998],[1319342400,6530.3721999999998],[1319428800,6530.3721999999998],[1319515200,6530.3721999999998],[1319601600,6530.3721999999998],[1319688000,6530.3721999999998],[1319774400,6530.3721999999998],[1319860800,6530.3721999999998],[1319947200,6530.3721999999998],[1320033600,6530.3721999999998],[1320120000,6530.3721999999998],[1320206400,6530.3721999999998],[1320292800,6530.3721999999998],[1320379200,6530.3721999999998],[1320465600,6530.3721999999998],[1320552000,6530.3721999999998],[1320642000,6530.3721999999998],[1320728400,6530.3721999999998],[1320814800,6530.3721999999998],[1320901200,6530.3721999999998],[1320987600,6530.3721999999998],[1321074000,6530.3721999999998],[1321160400,6530.3721999999998],[1321246800,6530.3721999999998],[1321333200,6530.3721999999998],[1321419600,6530.3721999999998],[1321506000,6530.3721999999998],[1321592400,6530.3721999999998],[1321678800,6530.3721999999998],[1321765200,6530.3721999999998],[1321851600,6530.3721999999998],[1321938000,6530.3721999999998],[1322024400,6530.3721999999998],[1322110800,6530.3721999999998],[1322197200,6530.3721999999998],[1322283600,6530.3721999999998],[1322370000,6530.3721999999998],[1322456400,6530.3721999999998],[1322542800,6530.3721999999998],[1322629200,6530.3721999999998],[1322715600,6530.3721999999998],[1322802000,6530.3721999999998],[1322888400,6530.3721999999998],[1322974800,6530.3721999999998],[1323061200,6530.3721999999998],[1323147600,6530.3721999999998],[1323234000,6530.3721999999998],[1323320400,6530.3721999999998],[1323406800,6530.3721999999998],[1323493200,6530.3721999999998],[1323579600,6530.3721999999998],[1323666000,6530.3721999999998],[1323752400,6530.3721999999998],[1323838800,6530.3721999999998],[1323925200,6530.3721999999998],[1324011600,6530.3721999999998],[1324098000,6530.3721999999998],[1324184400,6530.3721999999998],[1324270800,6530.3721999999998],[1324357200,6530.3721999999998],[1324443600,6530.3721999999998],[1324530000,6530.3721999999998],[1324616400,6530.3721999999998],[1324702800,6530.3721999999998],[1324789200,6530.3721999999998],[1324875600,6530.3721999999998],[1324962000,6530.3721999999998],[1325048400,6530.3721999999998],[1325134800,6530.3721999999998],[1325221200,6530.3721999999998],[1325307600,6530.3721999999998],[1325394000,6530.3721999999998],[1325480400,6530.3721999999998],[1325566800,6530.3721999999998],[1325653200,6530.3721999999998],[1325739600,6530.3721999999998],[1325826000,6530.3721999999998],[1325912400,6530.3721999999998],[1325998800,6530.3721999999998],[1326085200,6530.3721999999998],[1326171600,6530.3721999999998],[1326258000,6530.3721999999998],[1326344400,6530.3721999999998],[1326430800,6530.3721999999998],[1326517200,6530.3721999999998],[1326603600,6530.3721999999998],[1326690000,6530.3721999999998],[1326776400,6530.3721999999998],[1326862800,6530.3721999999998],[1326949200,6530.3721999999998],[1327035600,6530.3721999999998],[1327122000,6530.3721999999998],[1327208400,6530.3721999999998],[1327294800,6530.3721999999998],[1327381200,6530.3721999999998],[1327467600,6530.3721999999998],[1327554000,6530.3721999999998],[1327640400,6530.3721999999998],[1327726800,6530.3721999999998],[1327813200,6530.3721999999998],[1327899600,6530.3721999999998],[1327986000,6530.3721999999998],[1328072400,6530.3721999999998],[1328158800,6530.3721999999998],[1328245200,6530.3721999999998],[1328331600,6530.3721999999998],[1328418000,6530.3721999999998],[1328504400,6530.3721999999998],[1328590800,6530.3721999999998],[1328677200,6530.3721999999998],[1328763600,6530.3721999999998],[1328850000,6530.3721999999998],[1328936400,6530.3721999999998],[1329022800,6530.3721999999998],[1329109200,6530.3721999999998],[1329195600,6530.3721999999998],[1329282000,6530.3721999999998],[1329368400,6530.3721999999998],[1329454800,6530.3721999999998],[1329541200,6530.3721999999998],[1329627600,6530.3721999999998],[1329714000,6530.3721999999998],[1329800400,6530.3721999999998],[1329886800,6530.3721999999998],[1329973200,6530.3721999999998],[1330059600,6530.3721999999998],[1330146000,6530.3721999999998],[1330232400,6530.3721999999998],[1330318800,6530.3721999999998],[1330405200,6530.3721999999998],[1330491600,6530.3721999999998],[1330578000,6530.3721999999998],[1330664400,6530.3721999999998],[1330750800,6530.3721999999998],[1330837200,6530.3721999999998],[1330923600,6530.3721999999998],[1331010000,6530.3721999999998],[1331096400,6530.3721999999998],[1331182800,6530.3721999999998],[1331269200,6530.3721999999998],[1331355600,6530.3721999999998],[1331442000,6530.3721999999998],[1331524800,6530.3721999999998],[1331611200,6530.3721999999998],[1331697600,6530.3721999999998],[1331784000,6530.3721999999998],[1331870400,6530.3721999999998],[1331956800,6530.3721999999998],[1332043200,6530.3721999999998],[1332129600,6530.3721999999998],[1332216000,6530.3721999999998],[1332302400,6530.3721999999998],[1332388800,6530.3721999999998],[1332475200,6530.3721999999998],[1332561600,6530.3721999999998],[1332648000,6530.3721999999998],[1332734400,6530.3721999999998],[1332820800,6530.3721999999998],[1332907200,6530.3721999999998],[1332993600,6530.3721999999998],[1333080000,6530.3721999999998],[1333166400,6530.3721999999998],[1333252800,6530.3721999999998],[1333339200,6530.3721999999998],[1333425600,6530.3721999999998],[1333512000,6530.3721999999998],[1333598400,6530.3721999999998],[1333684800,6530.3721999999998],[1333771200,6530.3721999999998],[1333857600,6530.3721999999998],[1333944000,6530.3721999999998],[1334030400,6530.3721999999998],[1334116800,6530.3721999999998],[1334203200,6530.3721999999998],[1334289600,6530.3721999999998],[1334376000,6530.3721999999998],[1334462400,6530.3721999999998],[1334548800,6530.3721999999998],[1334635200,6530.3721999999998],[1334721600,6530.3721999999998],[1334808000,6530.3721999999998],[1334894400,6530.3721999999998],[1334980800,6530.3721999999998],[1335067200,6530.3721999999998],[1335153600,6530.3721999999998],[1335240000,6530.3721999999998],[1335326400,6530.3721999999998],[1335412800,6530.3721999999998],[1335499200,6530.3721999999998],[1335585600,6530.3721999999998],[1335672000,6530.3721999999998],[1335758400,6530.3721999999998],[1335844800,6530.3721999999998],[1335931200,6530.3721999999998],[1336017600,6530.3721999999998],[1336104000,6530.3721999999998],[1336190400,6530.3721999999998],[1336276800,6530.3721999999998],[1336363200,6530.3721999999998],[1336449600,6530.3721999999998],[1336536000,6530.3721999999998],[1336622400,6530.3721999999998],[1336708800,6530.3721999999998],[1336795200,6530.3721999999998],[1336881600,6530.3721999999998],[1336968000,6530.3721999999998],[1337054400,6530.3721999999998],[1337140800,6530.3721999999998],[1337227200,6530.3721999999998],[1337313600,6530.3721999999998],[1337400000,6530.3721999999998],[1337486400,6530.3721999999998],[1337572800,6530.3721999999998],[1337659200,6530.3721999999998],[1337745600,6530.3721999999998],[1337832000,6530.3721999999998],[1337918400,6530.3721999999998],[1338004800,6530.3721999999998],[1338091200,6530.3721999999998],[1338177600,6530.3721999999998],[1338264000,6530.3721999999998],[1338350400,6530.3721999999998],[1338436800,6530.3721999999998],[1338523200,6530.3721999999998],[1338609600,6530.3721999999998],[1338696000,6530.3721999999998],[1338782400,6530.3721999999998],[1338868800,6530.3721999999998],[1338955200,6530.3721999999998],[1339041600,6530.3721999999998],[1339128000,6530.3721999999998],[1339214400,6530.3721999999998],[1339300800,6530.3721999999998],[1339387200,6530.3721999999998],[1339473600,6530.3721999999998],[1339560000,6530.3721999999998],[1339646400,6530.3721999999998],[1339732800,6530.3721999999998],[1339819200,6530.3721999999998],[1339905600,6530.3721999999998],[1339992000,6530.3721999999998],[1340078400,6530.3721999999998],[1340164800,6530.3721999999998],[1340251200,6530.3721999999998],[1340337600,6530.3721999999998],[1340424000,6530.3721999999998],[1340510400,6530.3721999999998],[1340596800,6530.3721999999998],[1340683200,6530.3721999999998],[1340769600,6530.3721999999998],[1340856000,6530.3721999999998],[1340942400,6530.3721999999998],[1341374400,6814.2084000000004],[1341460800,6814.2084000000004],[1341547200,6814.2084000000004],[1341633600,6814.2084000000004],[1341720000,6814.2084000000004],[1341806400,6814.2084000000004],[1341892800,6814.2084000000004],[1341979200,6814.2084000000004],[1342065600,6814.2084000000004],[1342152000,6814.2084000000004],[1342238400,6814.2084000000004],[1342324800,6814.2084000000004],[1342411200,6814.2084000000004],[1342497600,6814.2084000000004],[1342584000,6814.2084000000004],[1342670400,6814.2084000000004],[1342756800,6814.2084000000004],[1342843200,6814.2084000000004],[1342929600,6814.2084000000004],[1343016000,6814.2084000000004],[1343102400,6814.2084000000004],[1343188800,6814.2084000000004],[1343275200,6814.2084000000004],[1343361600,6814.2084000000004],[1343448000,6814.2084000000004],[1343534400,6814.2084000000004],[1343620800,6814.2084000000004],[1343707200,6814.2084000000004],[1343793600,6814.2084000000004],[1343880000,6814.2084000000004],[1343966400,6814.2084000000004],[1344052800,6814.2084000000004],[1344139200,6814.2084000000004],[1344225600,6814.2084000000004],[1344312000,6814.2084000000004],[1344398400,6814.2084000000004],[1344484800,6814.2084000000004],[1344571200,6814.2084000000004],[1344657600,6814.2084000000004],[1344744000,6814.2084000000004],[1344830400,6814.2084000000004],[1344916800,6814.2084000000004],[1345003200,6814.2084000000004],[1345089600,6814.2084000000004],[1345176000,6814.2084000000004],[1345262400,6814.2084000000004],[1345348800,6814.2084000000004],[1345435200,6814.2084000000004],[1345521600,6814.2084000000004],[1345608000,6814.2084000000004],[1345694400,6814.2084000000004],[1345780800,6814.2084000000004],[1345867200,6814.2084000000004],[1345953600,6814.2084000000004],[1346040000,6814.2084000000004],[1346126400,6814.2084000000004],[1346212800,6814.2084000000004],[1346299200,6814.2084000000004],[1346385600,6814.2084000000004],[1346472000,6814.2084000000004],[1346558400,6814.2084000000004],[1346644800,6814.2084000000004],[1346731200,6814.2084000000004],[1346817600,6814.2084000000004],[1346904000,6814.2084000000004],[1346990400,6814.2084000000004],[1347076800,6814.2084000000004],[1347163200,6814.2084000000004],[1347249600,6814.2084000000004],[1347336000,6814.2084000000004],[1347422400,6814.2084000000004],[1347508800,6814.2084000000004],[1347595200,6814.2084000000004],[1347681600,6814.2084000000004],[1347768000,6814.2084000000004],[1347854400,6814.2084000000004],[1347940800,6814.2084000000004],[1348027200,6814.2084000000004],[1348113600,6814.2084000000004],[1348200000,6814.2084000000004],[1348286400,6814.2084000000004],[1348372800,6814.2084000000004],[1348459200,6814.2084000000004],[1348545600,6814.2084000000004],[1348632000,6814.2084000000004],[1348718400,6814.2084000000004],[1348804800,6814.2084000000004],[1348891200,6814.2084000000004],[1348977600,6814.2084000000004],[1349064000,6814.2084000000004],[1349150400,6814.2084000000004],[1349236800,6814.2084000000004],[1349323200,6814.2084000000004],[1349409600,6814.2084000000004],[1349496000,6814.2084000000004],[1349582400,6814.2084000000004],[1349668800,6814.2084000000004],[1349755200,6814.2084000000004],[1349841600,6814.2084000000004],[1349928000,6814.2084000000004],[1350014400,6814.2084000000004],[1350100800,6814.2084000000004],[1350187200,6814.2084000000004],[1350273600,6814.2084000000004],[1350360000,6814.2084000000004],[1350446400,6814.2084000000004],[1350532800,6814.2084000000004],[1350619200,6814.2084000000004],[1350705600,6814.2084000000004],[1350792000,6814.2084000000004],[1350878400,6814.2084000000004],[1350964800,6814.2084000000004],[1351051200,6814.2084000000004],[1351137600,6814.2084000000004],[1351224000,6814.2084000000004],[1351310400,6814.2084000000004],[1351396800,6814.2084000000004],[1351483200,6814.2084000000004],[1351569600,6814.2084000000004],[1351656000,6814.2084000000004],[1351742400,6814.2084000000004],[1351828800,6814.2084000000004],[1351915200,6814.2084000000004],[1352001600,6814.2084000000004],[1352091600,6814.2084000000004],[1352178000,6814.2084000000004],[1352264400,6814.2084000000004],[1352350800,6814.2084000000004],[1352437200,6814.2084000000004],[1352523600,6814.2084000000004],[1352610000,6814.2084000000004],[1352696400,6814.2084000000004],[1352782800,6814.2084000000004],[1352869200,6814.2084000000004],[1352955600,6814.2084000000004],[1353042000,6814.2084000000004],[1353128400,6814.2084000000004],[1353214800,6814.2084000000004],[1353301200,6814.2084000000004],[1353387600,6814.2084000000004],[1353474000,6814.2084000000004],[1353560400,6814.2084000000004],[1353646800,6814.2084000000004],[1353733200,6814.2084000000004],[1353819600,6814.2084000000004],[1353906000,6814.2084000000004],[1353992400,6814.2084000000004],[1354078800,6814.2084000000004],[1354165200,6814.2084000000004],[1354251600,6814.2084000000004],[1354338000,6814.2084000000004],[1354424400,6814.2084000000004],[1354510800,6814.2084000000004],[1354597200,6814.2084000000004],[1354683600,6814.2084000000004],[1354770000,6814.2084000000004],[1354856400,6814.2084000000004],[1354942800,6814.2084000000004],[1355029200,6814.2084000000004],[1355115600,6814.2084000000004],[1355202000,6814.2084000000004],[1355288400,6814.2084000000004],[1355374800,6814.2084000000004],[1355461200,6814.2084000000004],[1355547600,6814.2084000000004],[1355634000,6814.2084000000004],[1355720400,6814.2084000000004],[1355806800,6814.2084000000004],[1355893200,6814.2084000000004],[1355979600,6814.2084000000004],[1356066000,6814.2084000000004],[1356152400,6814.2084000000004],[1356238800,6814.2084000000004],[1356325200,6814.2084000000004],[1356411600,6814.2084000000004],[1356498000,6814.2084000000004],[1356584400,6814.2084000000004],[1356670800,6814.2084000000004],[1356757200,6814.2084000000004],[1356843600,6814.2084000000004],[1356930000,6814.2084000000004],[1357016400,6814.2084000000004],[1357102800,6814.2084000000004],[1357189200,6814.2084000000004],[1357275600,6814.2084000000004],[1357362000,6814.2084000000004],[1357448400,6814.2084000000004],[1357534800,6814.2084000000004],[1357621200,6814.2084000000004],[1357707600,6814.2084000000004],[1357794000,6814.2084000000004],[1357880400,6814.2084000000004],[1357966800,6814.2084000000004],[1358053200,6814.2084000000004],[1358139600,6814.2084000000004],[1358226000,6814.2084000000004],[1358312400,6814.2084000000004],[1358398800,6814.2084000000004],[1358485200,6814.2084000000004],[1358571600,6814.2084000000004],[1358658000,6814.2084000000004],[1358744400,6814.2084000000004],[1358830800,6814.2084000000004],[1358917200,6814.2084000000004],[1359003600,6814.2084000000004],[1359090000,6814.2084000000004],[1359176400,6814.2084000000004],[1359262800,6814.2084000000004],[1359349200,6814.2084000000004],[1359435600,6814.2084000000004],[1359522000,6814.2084000000004],[1359608400,6814.2084000000004],[1359694800,6814.2084000000004],[1359781200,6814.2084000000004],[1359867600,6814.2084000000004],[1359954000,6814.2084000000004],[1360040400,6814.2084000000004],[1360126800,6814.2084000000004],[1360213200,6814.2084000000004],[1360299600,6814.2084000000004],[1360386000,6814.2084000000004],[1360472400,6814.2084000000004],[1360558800,6814.2084000000004],[1360645200,6814.2084000000004],[1360731600,6814.2084000000004],[1360818000,6814.2084000000004],[1360904400,6814.2084000000004],[1360990800,6814.2084000000004],[1361077200,6814.2084000000004],[1361163600,6814.2084000000004],[1361250000,6814.2084000000004],[1361336400,6814.2084000000004],[1361422800,6814.2084000000004],[1361509200,6814.2084000000004],[1361595600,6814.2084000000004],[1361682000,6814.2084000000004],[1361768400,6814.2084000000004],[1361854800,6814.2084000000004],[1361941200,6814.2084000000004],[1362027600,6814.2084000000004],[1362114000,6814.2084000000004],[1362200400,6814.2084000000004],[1362286800,6814.2084000000004],[1362373200,6814.2084000000004],[1362459600,6814.2084000000004],[1362546000,6814.2084000000004],[1362632400,6814.2084000000004],[1362718800,6814.2084000000004],[1362805200,6814.2084000000004],[1362891600,6814.2084000000004],[1362974400,6814.2084000000004],[1363060800,6814.2084000000004],[1363147200,6814.2084000000004],[1363233600,6814.2084000000004],[1363320000,6814.2084000000004],[1363406400,6814.2084000000004],[1363492800,6814.2084000000004],[1363579200,6814.2084000000004],[1363665600,6814.2084000000004],[1363752000,6814.2084000000004],[1363838400,6814.2084000000004],[1363924800,6814.2084000000004],[1364011200,6814.2084000000004],[1364097600,6814.2084000000004],[1364184000,6814.2084000000004],[1364270400,6814.2084000000004],[1364356800,6814.2084000000004],[1364443200,6814.2084000000004],[1364529600,6814.2084000000004],[1364616000,6814.2084000000004],[1364702400,6814.2084000000004],[1364788800,6814.2084000000004],[1364875200,6814.2084000000004],[1364961600,6814.2084000000004],[1365048000,6814.2084000000004],[1365134400,6814.2084000000004],[1365220800,6814.2084000000004],[1365307200,6814.2084000000004],[1365393600,6814.2084000000004],[1365480000,6814.2084000000004],[1365566400,6814.2084000000004],[1365652800,6814.2084000000004],[1365739200,6814.2084000000004],[1365825600,6814.2084000000004],[1365912000,6814.2084000000004],[1365998400,6814.2084000000004],[1366084800,6814.2084000000004],[1366171200,6814.2084000000004],[1366257600,6814.2084000000004],[1366344000,6814.2084000000004],[1366430400,6814.2084000000004],[1366516800,6814.2084000000004],[1366603200,6814.2084000000004],[1366689600,6814.2084000000004],[1366776000,6814.2084000000004],[1366862400,6814.2084000000004],[1366948800,6814.2084000000004],[1367035200,6814.2084000000004],[1367121600,6814.2084000000004],[1367208000,6814.2084000000004],[1367294400,6814.2084000000004],[1367380800,6814.2084000000004],[1367467200,6814.2084000000004],[1367553600,6814.2084000000004],[1367640000,6814.2084000000004],[1367726400,6814.2084000000004],[1367812800,6814.2084000000004],[1367899200,6814.2084000000004],[1367985600,6814.2084000000004],[1368072000,6814.2084000000004],[1368158400,6814.2084000000004],[1368244800,6814.2084000000004],[1368331200,6814.2084000000004],[1368417600,6814.2084000000004],[1368504000,6814.2084000000004],[1368590400,6814.2084000000004],[1368676800,6814.2084000000004],[1368763200,6814.2084000000004],[1368849600,6814.2084000000004],[1368936000,6814.2084000000004],[1369022400,6814.2084000000004],[1369108800,6814.2084000000004],[1369195200,6814.2084000000004],[1369281600,6814.2084000000004],[1369368000,6814.2084000000004],[1369454400,6814.2084000000004],[1369540800,6814.2084000000004],[1369627200,6814.2084000000004],[1369713600,6814.2084000000004],[1369800000,6814.2084000000004],[1369886400,6814.2084000000004],[1369972800,6814.2084000000004],[1370059200,6814.2084000000004],[1370145600,6814.2084000000004],[1370232000,6814.2084000000004],[1370318400,6814.2084000000004],[1370404800,6814.2084000000004],[1370491200,6814.2084000000004],[1370577600,6814.2084000000004],[1370664000,6814.2084000000004],[1370750400,6814.2084000000004],[1370836800,6814.2084000000004],[1370923200,6814.2084000000004],[1371009600,6814.2084000000004],[1371096000,6814.2084000000004],[1371182400,6814.2084000000004],[1371268800,6814.2084000000004],[1371355200,6814.2084000000004],[1371441600,6814.2084000000004],[1371528000,6814.2084000000004],[1371614400,6814.2084000000004],[1371700800,6814.2084000000004],[1371787200,6814.2084000000004],[1371873600,6814.2084000000004],[1371960000,6814.2084000000004],[1372046400,6814.2084000000004],[1372132800,6814.2084000000004],[1372219200,6814.2084000000004],[1372305600,6814.2084000000004],[1372392000,6814.2084000000004],[1372824000,7078.7111999999997],[1372910400,7078.7111999999997],[1372996800,7078.7111999999997],[1373083200,7078.7111999999997],[1373169600,7078.7111999999997],[1373256000,7078.7111999999997],[1373342400,7078.7111999999997],[1373428800,7078.7111999999997],[1373515200,7078.7111999999997],[1373601600,7078.7111999999997],[1373688000,7078.7111999999997],[1373774400,7078.7111999999997],[1373860800,7078.7111999999997],[1373947200,7078.7111999999997],[1374033600,7078.7111999999997],[1374120000,7078.7111999999997],[1374206400,7078.7111999999997],[1374292800,7078.7111999999997],[1374379200,7078.7111999999997],[1374465600,7078.7111999999997],[1374552000,7078.7111999999997],[1374638400,7078.7111999999997],[1374724800,7078.7111999999997],[1374811200,7078.7111999999997],[1374897600,7078.7111999999997],[1374984000,7078.7111999999997],[1375070400,7078.7111999999997],[1375156800,7078.7111999999997],[1375243200,7078.7111999999997],[1375329600,7078.7111999999997],[1375416000,7078.7111999999997],[1375502400,7078.7111999999997],[1375588800,7078.7111999999997],[1375675200,7078.7111999999997],[1375761600,7078.7111999999997],[1375848000,7078.7111999999997],[1375934400,7078.7111999999997],[1376020800,7078.7111999999997],[1376107200,7078.7111999999997],[1376193600,7078.7111999999997],[1376280000,7078.7111999999997],[1376366400,7078.7111999999997],[1376452800,7078.7111999999997],[1376539200,7078.7111999999997],[1376625600,7078.7111999999997],[1376712000,7078.7111999999997],[1376798400,7078.7111999999997],[1376884800,7078.7111999999997],[1376971200,7078.7111999999997],[1377057600,7078.7111999999997],[1377144000,7078.7111999999997],[1377230400,7078.7111999999997],[1377316800,7078.7111999999997],[1377403200,7078.7111999999997],[1377489600,7078.7111999999997],[1377576000,7078.7111999999997],[1377662400,7078.7111999999997],[1377748800,7078.7111999999997],[1377835200,7078.7111999999997],[1377921600,7078.7111999999997],[1378008000,7078.7111999999997],[1378094400,7078.7111999999997],[1378180800,7078.7111999999997],[1378267200,7078.7111999999997],[1378353600,7078.7111999999997],[1378440000,7078.7111999999997],[1378526400,7078.7111999999997],[1378612800,7078.7111999999997],[1378699200,7078.7111999999997],[1378785600,7078.7111999999997],[1378872000,7078.7111999999997],[1378958400,7078.7111999999997],[1379044800,7078.7111999999997],[1379131200,7078.7111999999997],[1379217600,7078.7111999999997],[1379304000,7078.7111999999997],[1379390400,7078.7111999999997],[1379476800,7078.7111999999997],[1379563200,7078.7111999999997],[1379649600,7078.7111999999997],[1379736000,7078.7111999999997],[1379822400,7078.7111999999997],[1379908800,7078.7111999999997],[1379995200,7078.7111999999997],[1380081600,7078.7111999999997],[1380168000,7078.7111999999997],[1380254400,7078.7111999999997],[1380340800,7078.7111999999997],[1380427200,7078.7111999999997],[1380513600,7078.7111999999997],[1380600000,7078.7111999999997],[1380686400,7078.7111999999997],[1380772800,7078.7111999999997],[1380859200,7078.7111999999997],[1380945600,7078.7111999999997],[1381032000,7078.7111999999997],[1381118400,7078.7111999999997],[1381204800,7078.7111999999997],[1381291200,7078.7111999999997],[1381377600,7078.7111999999997],[1381464000,7078.7111999999997],[1381550400,7078.7111999999997],[1381636800,7078.7111999999997],[1381723200,7078.7111999999997],[1381809600,7078.7111999999997],[1381896000,7078.7111999999997],[1381982400,7078.7111999999997],[1382068800,7078.7111999999997],[1382155200,7078.7111999999997],[1382241600,7078.7111999999997],[1382328000,7078.7111999999997],[1382414400,7078.7111999999997],[1382500800,7078.7111999999997],[1382587200,7078.7111999999997],[1382673600,7078.7111999999997],[1382760000,7078.7111999999997],[1382846400,7078.7111999999997],[1382932800,7078.7111999999997],[1383019200,7078.7111999999997],[1383105600,7078.7111999999997],[1383192000,7078.7111999999997],[1383278400,7078.7111999999997],[1383364800,7078.7111999999997],[1383451200,7078.7111999999997],[1383541200,7078.7111999999997],[1383627600,7078.7111999999997],[1383714000,7078.7111999999997],[1383800400,7078.7111999999997],[1383886800,7078.7111999999997],[1383973200,7078.7111999999997],[1384059600,7078.7111999999997],[1384146000,7078.7111999999997],[1384232400,7078.7111999999997],[1384318800,7078.7111999999997],[1384405200,7078.7111999999997],[1384491600,7078.7111999999997],[1384578000,7078.7111999999997],[1384664400,7078.7111999999997],[1384750800,7078.7111999999997],[1384837200,7078.7111999999997],[1384923600,7078.7111999999997],[1385010000,7078.7111999999997],[1385096400,7078.7111999999997],[1385182800,7078.7111999999997],[1385269200,7078.7111999999997],[1385355600,7078.7111999999997],[1385442000,7078.7111999999997],[1385528400,7078.7111999999997],[1385614800,7078.7111999999997],[1385701200,7078.7111999999997],[1385787600,7078.7111999999997],[1385874000,7078.7111999999997],[1385960400,7078.7111999999997],[1386046800,7078.7111999999997],[1386133200,7078.7111999999997],[1386219600,7078.7111999999997],[1386306000,7078.7111999999997],[1386392400,7078.7111999999997],[1386478800,7078.7111999999997],[1386565200,7078.7111999999997],[1386651600,7078.7111999999997],[1386738000,7078.7111999999997],[1386824400,7078.7111999999997],[1386910800,7078.7111999999997],[1386997200,7078.7111999999997],[1387083600,7078.7111999999997],[1387170000,7078.7111999999997],[1387256400,7078.7111999999997],[1387342800,7078.7111999999997],[1387429200,7078.7111999999997],[1387515600,7078.7111999999997],[1387602000,7078.7111999999997],[1387688400,7078.7111999999997],[1387774800,7078.7111999999997],[1387861200,7078.7111999999997],[1387947600,7078.7111999999997],[1388034000,7078.7111999999997],[1388120400,7078.7111999999997],[1388206800,7078.7111999999997],[1388293200,7078.7111999999997],[1388379600,7078.7111999999997],[1388466000,7078.7111999999997],[1388552400,7078.7111999999997],[1388638800,7078.7111999999997],[1388725200,7078.7111999999997],[1388811600,7078.7111999999997],[1388898000,7078.7111999999997],[1388984400,7078.7111999999997],[1389070800,7078.7111999999997],[1389157200,7078.7111999999997],[1389243600,7078.7111999999997],[1389330000,7078.7111999999997],[1389416400,7078.7111999999997],[1389502800,7078.7111999999997],[1389589200,7078.7111999999997],[1389675600,7078.7111999999997],[1389762000,7078.7111999999997],[1389848400,7078.7111999999997],[1389934800,7078.7111999999997],[1390021200,7078.7111999999997],[1390107600,7078.7111999999997],[1390194000,7078.7111999999997],[1390280400,7078.7111999999997],[1390366800,7078.7111999999997],[1390453200,7078.7111999999997],[1390539600,7078.7111999999997],[1390626000,7078.7111999999997],[1390712400,7078.7111999999997],[1390798800,7078.7111999999997],[1390885200,7078.7111999999997],[1390971600,7078.7111999999997],[1391058000,7078.7111999999997],[1391144400,7078.7111999999997],[1391230800,7078.7111999999997],[1391317200,7078.7111999999997],[1391403600,7078.7111999999997],[1391490000,7078.7111999999997],[1391576400,7078.7111999999997],[1391662800,7078.7111999999997],[1391749200,7078.7111999999997],[1391835600,7078.7111999999997],[1391922000,7078.7111999999997],[1392008400,7078.7111999999997],[1392094800,7078.7111999999997],[1392181200,7078.7111999999997],[1392267600,7078.7111999999997],[1392354000,7078.7111999999997],[1392440400,7078.7111999999997],[1392526800,7078.7111999999997],[1392613200,7078.7111999999997],[1392699600,7078.7111999999997],[1392786000,7078.7111999999997],[1392872400,7078.7111999999997],[1392958800,7078.7111999999997],[1393045200,7078.7111999999997],[1393131600,7078.7111999999997],[1393218000,7078.7111999999997],[1393304400,7078.7111999999997],[1393390800,7078.7111999999997],[1393477200,7078.7111999999997],[1393563600,7078.7111999999997],[1393650000,7078.7111999999997],[1393736400,7078.7111999999997],[1393822800,7078.7111999999997],[1393909200,7078.7111999999997],[1393995600,7078.7111999999997],[1394082000,7078.7111999999997],[1394168400,7078.7111999999997],[1394254800,7078.7111999999997],[1394341200,7078.7111999999997],[1394424000,7078.7111999999997],[1394510400,7078.7111999999997],[1394596800,7078.7111999999997],[1394683200,7078.7111999999997],[1394769600,7078.7111999999997],[1394856000,7078.7111999999997],[1394942400,7078.7111999999997],[1395028800,7078.7111999999997],[1395115200,7078.7111999999997],[1395201600,7078.7111999999997],[1395288000,7078.7111999999997],[1395374400,7078.7111999999997],[1395460800,7078.7111999999997],[1395547200,7078.7111999999997],[1395633600,7078.7111999999997],[1395720000,7078.7111999999997],[1395806400,7078.7111999999997],[1395892800,7078.7111999999997],[1395979200,7078.7111999999997],[1396065600,7078.7111999999997],[1396152000,7078.7111999999997],[1396238400,7078.7111999999997],[1396324800,7078.7111999999997],[1396411200,7078.7111999999997],[1396497600,7078.7111999999997],[1396584000,7078.7111999999997],[1396670400,7078.7111999999997],[1396756800,7078.7111999999997],[1396843200,7078.7111999999997],[1396929600,7078.7111999999997],[1397016000,7078.7111999999997],[1397102400,7078.7111999999997],[1397188800,7078.7111999999997],[1397275200,7078.7111999999997],[1397361600,7078.7111999999997],[1397448000,7078.7111999999997],[1397534400,7078.7111999999997],[1397620800,7078.7111999999997],[1397707200,7078.7111999999997],[1397793600,7078.7111999999997],[1397880000,7078.7111999999997],[1397966400,7078.7111999999997],[1398052800,7078.7111999999997],[1398139200,7078.7111999999997],[1398225600,7078.7111999999997],[1398312000,7078.7111999999997],[1398398400,7078.7111999999997],[1398484800,7078.7111999999997],[1398571200,7078.7111999999997],[1398657600,7078.7111999999997],[1398744000,7078.7111999999997],[1398830400,7078.7111999999997],[1398916800,7078.7111999999997],[1399003200,7078.7111999999997],[1399089600,7078.7111999999997],[1399176000,7078.7111999999997],[1399262400,7078.7111999999997],[1399348800,7078.7111999999997],[1399435200,7078.7111999999997],[1399521600,7078.7111999999997],[1399608000,7078.7111999999997],[1399694400,7078.7111999999997],[1399780800,7078.7111999999997],[1399867200,7078.7111999999997],[1399953600,7078.7111999999997],[1400040000,7078.7111999999997],[1400126400,7078.7111999999997],[1400212800,7078.7111999999997],[1400299200,7078.7111999999997],[1400385600,7078.7111999999997],[1400472000,7078.7111999999997],[1400558400,7078.7111999999997],[1400644800,7078.7111999999997],[1400731200,7078.7111999999997],[1400817600,7078.7111999999997],[1400904000,7078.7111999999997],[1400990400,7078.7111999999997],[1401076800,7078.7111999999997],[1401163200,7078.7111999999997],[1401249600,7078.7111999999997],[1401336000,7078.7111999999997],[1401422400,7078.7111999999997],[1401508800,7078.7111999999997],[1401595200,7078.7111999999997],[1401681600,7078.7111999999997],[1401768000,7078.7111999999997],[1401854400,7078.7111999999997],[1401940800,7078.7111999999997],[1402027200,7078.7111999999997],[1402113600,7078.7111999999997],[1402200000,7078.7111999999997],[1402286400,7078.7111999999997],[1402372800,7078.7111999999997],[1402459200,7078.7111999999997],[1402545600,7078.7111999999997],[1402632000,7078.7111999999997],[1402718400,7078.7111999999997],[1402804800,7078.7111999999997],[1402891200,7078.7111999999997],[1402977600,7078.7111999999997],[1403064000,7078.7111999999997],[1403150400,7078.7111999999997],[1403236800,7078.7111999999997],[1403323200,7078.7111999999997],[1403409600,7078.7111999999997],[1403496000,7078.7111999999997],[1403582400,7078.7111999999997],[1403668800,7078.7111999999997],[1403755200,7078.7111999999997],[1403841600,7078.7111999999997],[1403928000,7078.7111999999997],[1404014400,7078.7111999999997],[1404100800,7078.7111999999997],[1562126400,12965.6078],[1562212800,12965.6078],[1562299200,12965.6078],[1562385600,12965.6078],[1562472000,12965.6078],[1562558400,12965.6078],[1562644800,12965.6078],[1562731200,12965.6078],[1562817600,12965.6078],[1562904000,12965.6078],[1562990400,12965.6078],[1563076800,12965.6078],[1563163200,12965.6078],[1563249600,12965.6078],[1563336000,12965.6078],[1563422400,12965.6078],[1563508800,12965.6078],[1563595200,12965.6078],[1563681600,12965.6078],[1563768000,12965.6078],[1563854400,12965.6078],[1563940800,12965.6078],[1564027200,12965.6078],[1564113600,12965.6078],[1564200000,12965.6078],[1564286400,12965.6078],[1564372800,12965.6078],[1564459200,12965.6078],[1564545600,12965.6078],[1564632000,12965.6078],[1564718400,12965.6078],[1564804800,12965.6078],[1564891200,12965.6078],[1564977600,12965.6078],[1565064000,12965.6078],[1565150400,12965.6078],[1565236800,12965.6078],[1565323200,12965.6078],[1565409600,12965.6078],[1565496000,12965.6078],[1565582400,12965.6078],[1565668800,12965.6078],[1565755200,12965.6078],[1565841600,12965.6078],[1565928000,12965.6078],[1566014400,12965.6078],[1566100800,12965.6078],[1566187200,12965.6078],[1566273600,12965.6078],[1566360000,12965.6078],[1566446400,12965.6078],[1566532800,12965.6078],[1566619200,12965.6078],[1566705600,12965.6078],[1566792000,12965.6078],[1566878400,12965.6078],[1566964800,12965.6078],[1567051200,12965.6078],[1567137600,12965.6078],[1567224000,12965.6078],[1567310400,12965.6078],[1567396800,12965.6078],[1567483200,12965.6078],[1567569600,12965.6078],[1567656000,12965.6078],[1567742400,12965.6078],[1567828800,12965.6078],[1567915200,12965.6078],[1568001600,12965.6078],[1568088000,12965.6078],[1568174400,12965.6078],[1568260800,12965.6078],[1568347200,12965.6078],[1568433600,12965.6078],[1568520000,12965.6078],[1568606400,12965.6078],[1568692800,12965.6078],[1568779200,12965.6078],[1568865600,12965.6078],[1568952000,12965.6078],[1569038400,12965.6078],[1569124800,12965.6078],[1569211200,12965.6078],[1569297600,12965.6078],[1569384000,12965.6078],[1569470400,12965.6078],[1569556800,12965.6078],[1569643200,12965.6078],[1569729600,12965.6078],[1569816000,12965.6078],[1569902400,12965.6078],[1569988800,12965.6078],[1570075200,12965.6078],[1570161600,12965.6078],[1570248000,12965.6078],[1570334400,12965.6078],[1570420800,12965.6078],[1570507200,12965.6078],[1570593600,12965.6078],[1570680000,12965.6078],[1570766400,12965.6078],[1570852800,12965.6078],[1570939200,12965.6078],[1571025600,12965.6078],[1571112000,12965.6078],[1571198400,12965.6078],[1571284800,12965.6078],[1571371200,12965.6078],[1571457600,12965.6078],[1571544000,12965.6078],[1571630400,12965.6078],[1571716800,12965.6078],[1571803200,12965.6078],[1571889600,12965.6078],[1571976000,12965.6078],[1572062400,12965.6078],[1572148800,12965.6078],[1572235200,12965.6078],[1572321600,12965.6078],[1572408000,12965.6078],[1572494400,12965.6078],[1572580800,12965.6078],[1572667200,12965.6078],[1572753600,12965.6078],[1572843600,12965.6078],[1572930000,12965.6078],[1573016400,12965.6078],[1573102800,12965.6078],[1573189200,12965.6078],[1573275600,12965.6078],[1573362000,12965.6078],[1573448400,12965.6078],[1573534800,12965.6078],[1573621200,12965.6078],[1573707600,12965.6078],[1573794000,12965.6078],[1573880400,12965.6078],[1573966800,12965.6078],[1574053200,12965.6078],[1574139600,12965.6078],[1574226000,12965.6078],[1574312400,12965.6078],[1574398800,12965.6078],[1574485200,12965.6078],[1574571600,12965.6078],[1574658000,12965.6078],[1574744400,12965.6078],[1574830800,12965.6078],[1574917200,12965.6078],[1575003600,12965.6078],[1575090000,12965.6078],[1575176400,12965.6078],[1575262800,12965.6078],[1575349200,12965.6078],[1575435600,12965.6078],[1575522000,12965.6078],[1575608400,12965.6078],[1575694800,12965.6078],[1575781200,12965.6078],[1575867600,12965.6078],[1575954000,12965.6078],[1576040400,12965.6078],[1576126800,12965.6078],[1576213200,12965.6078],[1576299600,12965.6078],[1576386000,12965.6078],[1576472400,12965.6078],[1576558800,12965.6078],[1576645200,12965.6078],[1576731600,12965.6078],[1576818000,12965.6078],[1576904400,12965.6078],[1576990800,12965.6078],[1577077200,12965.6078],[1577163600,12965.6078],[1577250000,12965.6078],[1577336400,12965.6078],[1577422800,12965.6078],[1577509200,12965.6078],[1577595600,12965.6078],[1577682000,12965.6078],[1577768400,12965.6078],[1577854800,12965.6078],[1577941200,12965.6078],[1578027600,12965.6078],[1578114000,12965.6078],[1578200400,12965.6078],[1578286800,12965.6078],[1578373200,12965.6078],[1578459600,12965.6078],[1578546000,12965.6078],[1578632400,12965.6078],[1578718800,12965.6078],[1578805200,12965.6078],[1578891600,12965.6078],[1578978000,12965.6078],[1579064400,12965.6078],[1579150800,12965.6078],[1579237200,12965.6078],[1579323600,12965.6078],[1579410000,12965.6078],[1579496400,12965.6078],[1579582800,12965.6078],[1579669200,12965.6078],[1579755600,12965.6078],[1579842000,12965.6078],[1579928400,12965.6078],[1580014800,12965.6078],[1580101200,12965.6078],[1580187600,12965.6078],[1580274000,12965.6078],[1580360400,12965.6078],[1580446800,12965.6078],[1580533200,12965.6078],[1580619600,12965.6078],[1580706000,12965.6078],[1580792400,12965.6078],[1580878800,12965.6078],[1580965200,12965.6078],[1581051600,12965.6078],[1581138000,12965.6078],[1581224400,12965.6078],[1581310800,12965.6078],[1581397200,12965.6078],[1581483600,12965.6078],[1581570000,12965.6078],[1581656400,12965.6078],[1581742800,12965.6078],[1581829200,12965.6078],[1581915600,12965.6078],[1582002000,12965.6078],[1582088400,12965.6078],[1582174800,12965.6078],[1582261200,12965.6078],[1582347600,12965.6078],[1582434000,12965.6078],[1582520400,12965.6078],[1582606800,12965.6078],[1582693200,12965.6078],[1582779600,12965.6078],[1582866000,12965.6078],[1582952400,12965.6078],[1583038800,12965.6078],[1583125200,12965.6078],[1583211600,12965.6078],[1583298000,12965.6078],[1583384400,12965.6078],[1583470800,12965.6078],[1583557200,12965.6078],[1583643600,12965.6078],[1583726400,12965.6078],[1583812800,12965.6078],[1583899200,12965.6078],[1583985600,12965.6078],[1584072000,12965.6078],[1584158400,12965.6078],[1584244800,12965.6078],[1584331200,12965.6078],[1584417600,12965.6078],[1584504000,12965.6078],[1584590400,12965.6078],[1584676800,12965.6078],[1584763200,12965.6078],[1584849600,12965.6078],[1584936000,12965.6078],[1585022400,12965.6078],[1585108800,12965.6078],[1585195200,12965.6078],[1585281600,12965.6078],[1585368000,12965.6078],[1585454400,12965.6078],[1585540800,12965.6078],[1585627200,12965.6078],[1585713600,12965.6078],[1585800000,12965.6078],[1585886400,12965.6078],[1585972800,12965.6078],[1586059200,12965.6078],[1586145600,12965.6078],[1586232000,12965.6078],[1586318400,12965.6078],[1586404800,12965.6078],[1586491200,12965.6078],[1586577600,12965.6078],[1586664000,12965.6078],[1586750400,12965.6078],[1586836800,12965.6078],[1586923200,12965.6078],[1587009600,12965.6078],[1587096000,12965.6078],[1587182400,12965.6078],[1587268800,12965.6078],[1587355200,12965.6078],[1587441600,12965.6078],[1587528000,12965.6078],[1587614400,12965.6078],[1587700800,12965.6078],[1587787200,12965.6078],[1587873600,12965.6078],[1587960000,12965.6078],[1588046400,12965.6078],[1588132800,12965.6078],[1588219200,12965.6078],[1588305600,12965.6078],[1588392000,12965.6078],[1588478400,12965.6078],[1588564800,12965.6078],[1588651200,12965.6078],[1588737600,12965.6078],[1588824000,12965.6078],[1588910400,12965.6078],[1588996800,12965.6078],[1589083200,12965.6078],[1589169600,12965.6078],[1589256000,12965.6078],[1589342400,12965.6078],[1589428800,12965.6078],[1589515200,12965.6078],[1589601600,12965.6078],[1589688000,12965.6078],[1589774400,12965.6078],[1589860800,12965.6078],[1589947200,12965.6078],[1590033600,12965.6078],[1590120000,12965.6078],[1590206400,12965.6078],[1590292800,12965.6078],[1590379200,12965.6078],[1590465600,12965.6078],[1590552000,12965.6078],[1590638400,12965.6078],[1590724800,12965.6078],[1590811200,12965.6078],[1590897600,12965.6078],[1590984000,12965.6078],[1591070400,12965.6078],[1591156800,12965.6078],[1591243200,12965.6078],[1591329600,12965.6078],[1591416000,12965.6078],[1591502400,12965.6078],[1591588800,12965.6078],[1591675200,12965.6078],[1591761600,12965.6078],[1591848000,12965.6078],[1591934400,12965.6078],[1592020800,12965.6078],[1592107200,12965.6078],[1592193600,12965.6078],[1592280000,12965.6078],[1592366400,12965.6078],[1592452800,12965.6078],[1592539200,12965.6078],[1592625600,12965.6078],[1592712000,12965.6078],[1592798400,12965.6078],[1592884800,12965.6078],[1592971200,12965.6078],[1593057600,12965.6078],[1593144000,12965.6078],[1593230400,12965.6078],[1593316800,12965.6078],[1593403200,12965.6078],[1593489600,12965.6078],[1593748800,13475.555899999999],[1593835200,13475.555899999999],[1593921600,13475.555899999999],[1594008000,13475.555899999999],[1594094400,13475.555899999999],[1594180800,13475.555899999999],[1594267200,13475.555899999999],[1594353600,13475.555899999999],[1594440000,13475.555899999999],[1594526400,13475.555899999999],[1594612800,13475.555899999999],[1594699200,13475.555899999999],[1594785600,13475.555899999999],[1594872000,13475.555899999999],[1594958400,13475.555899999999],[1595044800,13475.555899999999],[1595131200,13475.555899999999],[1595217600,13475.555899999999],[1595304000,13475.555899999999],[1595390400,13475.555899999999],[1595476800,13475.555899999999],[1595563200,13475.555899999999],[1595649600,13475.555899999999],[1595736000,13475.555899999999],[1595822400,13475.555899999999],[1595908800,13475.555899999999],[1595995200,13475.555899999999],[1596081600,13475.555899999999],[1596168000,13475.555899999999],[1596254400,13475.555899999999],[1596340800,13475.555899999999],[1596427200,13475.555899999999],[1596513600,13475.555899999999],[1596600000,13475.555899999999],[1596686400,13475.555899999999],[1596772800,13475.555899999999],[1596859200,13475.555899999999],[1596945600,13475.555899999999],[1597032000,13475.555899999999],[1597118400,13475.555899999999],[1597204800,13475.555899999999],[1597291200,13475.555899999999],[1597377600,13475.555899999999],[1597464000,13475.555899999999],[1597550400,13475.555899999999],[1597636800,13475.555899999999],[1597723200,13475.555899999999],[1597809600,13475.555899999999],[1597896000,13475.555899999999],[1597982400,13475.555899999999],[1598068800,13475.555899999999],[1598155200,13475.555899999999],[1598241600,13475.555899999999],[1598328000,13475.555899999999],[1598414400,13475.555899999999],[1598500800,13475.555899999999],[1598587200,13475.555899999999],[1598673600,13475.555899999999],[1598760000,13475.555899999999],[1598846400,13475.555899999999],[1598932800,13475.555899999999],[1599019200,13475.555899999999],[1599105600,13475.555899999999],[1599192000,13475.555899999999],[1599278400,13475.555899999999],[1599364800,13475.555899999999],[1599451200,13475.555899999999],[1599537600,13475.555899999999],[1599624000,13475.555899999999],[1599710400,13475.555899999999],[1599796800,13475.555899999999],[1599883200,13475.555899999999],[1599969600,13475.555899999999],[1600056000,13475.555899999999],[1600142400,13475.555899999999],[1600228800,13475.555899999999],[1600315200,13475.555899999999],[1600401600,13475.555899999999],[1600488000,13475.555899999999],[1600574400,13475.555899999999],[1600660800,13475.555899999999],[1600747200,13475.555899999999],[1600833600,13475.555899999999],[1600920000,13475.555899999999],[1601006400,13475.555899999999],[1601092800,13475.555899999999],[1601179200,13475.555899999999],[1601265600,13475.555899999999],[1601352000,13475.555899999999],[1601438400,13475.555899999999],[1601524800,13475.555899999999],[1601611200,13475.555899999999],[1601697600,13475.555899999999],[1601784000,13475.555899999999],[1601870400,13475.555899999999],[1601956800,13475.555899999999],[1602043200,13475.555899999999],[1602129600,13475.555899999999],[1602216000,13475.555899999999],[1602302400,13475.555899999999],[1602388800,13475.555899999999],[1602475200,13475.555899999999],[1602561600,13475.555899999999],[1602648000,13475.555899999999],[1602734400,13475.555899999999],[1602820800,13475.555899999999],[1602907200,13475.555899999999],[1602993600,13475.555899999999],[1603080000,13475.555899999999],[1603166400,13475.555899999999],[1603252800,13475.555899999999],[1603339200,13475.555899999999],[1603425600,13475.555899999999],[1603512000,13475.555899999999],[1603598400,13475.555899999999],[1603684800,13475.555899999999],[1603771200,13475.555899999999],[1603857600,13475.555899999999],[1603944000,13475.555899999999],[1604030400,13475.555899999999],[1604116800,13475.555899999999],[1604203200,13475.555899999999],[1604293200,13475.555899999999],[1604379600,13475.555899999999],[1604466000,13475.555899999999],[1604552400,13475.555899999999],[1604638800,13475.555899999999],[1604725200,13475.555899999999],[1604811600,13475.555899999999],[1604898000,13475.555899999999],[1604984400,13475.555899999999],[1605070800,13475.555899999999],[1605157200,13475.555899999999],[1605243600,13475.555899999999],[1605330000,13475.555899999999],[1605416400,13475.555899999999],[1605502800,13475.555899999999],[1605589200,13475.555899999999],[1605675600,13475.555899999999],[1605762000,13475.555899999999],[1605848400,13475.555899999999],[1605934800,13475.555899999999],[1606021200,13475.555899999999],[1606107600,13475.555899999999],[1606194000,13475.555899999999],[1606280400,13475.555899999999],[1606366800,13475.555899999999],[1606453200,13475.555899999999],[1606539600,13475.555899999999],[1606626000,13475.555899999999],[1606712400,13475.555899999999],[1606798800,13475.555899999999],[1606885200,13475.555899999999],[1606971600,13475.555899999999],[1607058000,13475.555899999999],[1607144400,13475.555899999999],[1607230800,13475.555899999999],[1607317200,13475.555899999999],[1607403600,13475.555899999999],[1607490000,13475.555899999999],[1607576400,13475.555899999999],[1607662800,13475.555899999999],[1607749200,13475.555899999999],[1607835600,13475.555899999999],[1607922000,13475.555899999999],[1608008400,13475.555899999999],[1608094800,13475.555899999999],[1608181200,13475.555899999999],[1608267600,13475.555899999999],[1608354000,13475.555899999999],[1608440400,13475.555899999999],[1608526800,13475.555899999999],[1608613200,13475.555899999999],[1608699600,13475.555899999999],[1608786000,13475.555899999999],[1608872400,13475.555899999999],[1608958800,13475.555899999999],[1609045200,13475.555899999999],[1609131600,13475.555899999999],[1609218000,13475.555899999999],[1609304400,13475.555899999999],[1609390800,13475.555899999999],[1609477200,13475.555899999999],[1609563600,13475.555899999999],[1609650000,13475.555899999999],[1609736400,13475.555899999999],[1609822800,13475.555899999999],[1609909200,13475.555899999999],[1609995600,13475.555899999999],[1610082000,13475.555899999999],[1610168400,13475.555899999999],[1610254800,13475.555899999999],[1610341200,13475.555899999999],[1610427600,13475.555899999999],[1610514000,13475.555899999999],[1610600400,13475.555899999999],[1610686800,13475.555899999999],[1610773200,13475.555899999999],[1610859600,13475.555899999999],[1610946000,13475.555899999999],[1611032400,13475.555899999999],[1611118800,13475.555899999999],[1611205200,13475.555899999999],[1611291600,13475.555899999999],[1611378000,13475.555899999999],[1611464400,13475.555899999999],[1611550800,13475.555899999999],[1611637200,13475.555899999999],[1611723600,13475.555899999999],[1611810000,13475.555899999999],[1611896400,13475.555899999999],[1611982800,13475.555899999999],[1612069200,13475.555899999999],[1612155600,13475.555899999999],[1612242000,13475.555899999999],[1612328400,13475.555899999999],[1612414800,13475.555899999999],[1612501200,13475.555899999999],[1612587600,13475.555899999999],[1612674000,13475.555899999999],[1612760400,13475.555899999999],[1612846800,13475.555899999999],[1612933200,13475.555899999999],[1613019600,13475.555899999999],[1613106000,13475.555899999999],[1613192400,13475.555899999999],[1613278800,13475.555899999999],[1613365200,13475.555899999999],[1613451600,13475.555899999999],[1613538000,13475.555899999999],[1613624400,13475.555899999999],[1613710800,13475.555899999999],[1613797200,13475.555899999999],[1613883600,13475.555899999999],[1613970000,13475.555899999999],[1614056400,13475.555899999999],[1614142800,13475.555899999999],[1614229200,13475.555899999999],[1614315600,13475.555899999999],[1614402000,13475.555899999999],[1614488400,13475.555899999999],[1614574800,13475.555899999999],[1614661200,13475.555899999999],[1614747600,13475.555899999999],[1614834000,13475.555899999999],[1614920400,13475.555899999999],[1615006800,13475.555899999999],[1615093200,13475.555899999999],[1615179600,13475.555899999999],[1615266000,13475.555899999999],[1615352400,13475.555899999999],[1615438800,13475.555899999999],[1615525200,13475.555899999999],[1615611600,13475.555899999999],[1615698000,13475.555899999999],[1615780800,13475.555899999999],[1615867200,13475.555899999999],[1615953600,13475.555899999999],[1616040000,13475.555899999999],[1616126400,13475.555899999999],[1616212800,13475.555899999999],[1616299200,13475.555899999999],[1616385600,13475.555899999999],[1616472000,13475.555899999999],[1616558400,13475.555899999999],[1616644800,13475.555899999999],[1616731200,13475.555899999999],[1616817600,13475.555899999999],[1616904000,13475.555899999999],[1616990400,13475.555899999999],[1617076800,13475.555899999999],[1617163200,13475.555899999999],[1617249600,13475.555899999999],[1617336000,13475.555899999999],[1617422400,13475.555899999999],[1617508800,13475.555899999999],[1617595200,13475.555899999999],[1617681600,13475.555899999999],[1617768000,13475.555899999999],[1617854400,13475.555899999999],[1617940800,13475.555899999999],[1618027200,13475.555899999999],[1618113600,13475.555899999999],[1618200000,13475.555899999999],[1618286400,13475.555899999999],[1618372800,13475.555899999999],[1618459200,13475.555899999999],[1618545600,13475.555899999999],[1618632000,13475.555899999999],[1618718400,13475.555899999999],[1618804800,13475.555899999999],[1618891200,13475.555899999999],[1618977600,13475.555899999999],[1619064000,13475.555899999999],[1619150400,13475.555899999999],[1619236800,13475.555899999999],[1619323200,13475.555899999999],[1619409600,13475.555899999999],[1619496000,13475.555899999999],[1619582400,13475.555899999999],[1619668800,13475.555899999999],[1619755200,13475.555899999999],[1619841600,13475.555899999999],[1619928000,13475.555899999999],[1620014400,13475.555899999999],[1620100800,13475.555899999999],[1620187200,13475.555899999999],[1620273600,13475.555899999999],[1620360000,13475.555899999999],[1620446400,13475.555899999999],[1620532800,13475.555899999999],[1620619200,13475.555899999999],[1620705600,13475.555899999999],[1620792000,13475.555899999999],[1620878400,13475.555899999999],[1620964800,13475.555899999999],[1621051200,13475.555899999999],[1621137600,13475.555899999999],[1621224000,13475.555899999999],[1621310400,13475.555899999999],[1621396800,13475.555899999999],[1621483200,13475.555899999999],[1621569600,13475.555899999999],[1621656000,13475.555899999999],[1621742400,13475.555899999999],[1621828800,13475.555899999999],[1621915200,13475.555899999999],[1622001600,13475.555899999999],[1622088000,13475.555899999999],[1622174400,13475.555899999999],[1622260800,13475.555899999999],[1622347200,13475.555899999999],[1622433600,13475.555899999999],[1622520000,13475.555899999999],[1622606400,13475.555899999999],[1622692800,13475.555899999999],[1622779200,13475.555899999999],[1622865600,13475.555899999999],[1622952000,13475.555899999999],[1623038400,13475.555899999999],[1623124800,13475.555899999999],[1623211200,13475.555899999999],[1623297600,13475.555899999999],[1623384000,13475.555899999999],[1623470400,13475.555899999999],[1623556800,13475.555899999999],[1623643200,13475.555899999999],[1623729600,13475.555899999999],[1623816000,13475.555899999999],[1623902400,13475.555899999999],[1623988800,13475.555899999999],[1624075200,13475.555899999999],[1624161600,13475.555899999999],[1624248000,13475.555899999999],[1624334400,13475.555899999999],[1624420800,13475.555899999999],[1624507200,13475.555899999999],[1624593600,13475.555899999999],[1624680000,13475.555899999999],[1624766400,13475.555899999999],[1624852800,13475.555899999999],[1624939200,13475.555899999999],[1625025600,13475.555899999999]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1998.0615],[947048400,1998.0615],[947134800,1998.0615],[947221200,1998.0615],[947307600,1998.0615],[947394000,1998.0615],[947480400,1998.0615],[947566800,1998.0615],[947653200,1998.0615],[947739600,1998.0615],[947826000,1998.0615],[947912400,1998.0615],[947998800,1998.0615],[948085200,1998.0615],[948171600,1998.0615],[948258000,1998.0615],[948344400,1998.0615],[948430800,1998.0615],[948517200,1998.0615],[948603600,1998.0615],[948690000,1998.0615],[948776400,1998.0615],[948862800,1998.0615],[948949200,1998.0615],[949035600,1998.0615],[949122000,1998.0615],[949208400,1998.0615],[949294800,1998.0615],[949381200,1998.0615],[949467600,1998.0615],[949554000,1998.0615],[949640400,1998.0615],[949726800,1998.0615],[949813200,1998.0615],[949899600,1998.0615],[949986000,1998.0615],[950072400,1998.0615],[950158800,1998.0615],[950245200,1998.0615],[950331600,1998.0615],[950418000,1998.0615],[950504400,1998.0615],[950590800,1998.0615],[950677200,1998.0615],[950763600,1998.0615],[950850000,1998.0615],[950936400,1998.0615],[951022800,1998.0615],[951109200,1998.0615],[951195600,1998.0615],[951282000,1998.0615],[951368400,1998.0615],[951454800,1998.0615],[951541200,1998.0615],[951627600,1998.0615],[951714000,1998.0615],[951800400,1998.0615],[951886800,1998.0615],[951973200,1998.0615],[952059600,1998.0615],[952146000,1998.0615],[952232400,1998.0615],[952318800,1998.0615],[952405200,1998.0615],[952491600,1998.0615],[952578000,1998.0615],[952664400,1998.0615],[952750800,1998.0615],[952837200,1998.0615],[952923600,1998.0615],[953010000,1998.0615],[953096400,1998.0615],[953182800,1998.0615],[953269200,1998.0615],[953355600,1998.0615],[953442000,1998.0615],[953528400,1998.0615],[953614800,1998.0615],[953701200,1998.0615],[953787600,1998.0615],[953874000,1998.0615],[953960400,1998.0615],[954046800,1998.0615],[954133200,1998.0615],[954219600,1998.0615],[954306000,1998.0615],[954392400,1998.0615],[954478800,1998.0615],[954565200,1998.0615],[954651600,1998.0615],[954734400,1998.0615],[954820800,1998.0615],[954907200,1998.0615],[954993600,1998.0615],[955080000,1998.0615],[955166400,1998.0615],[955252800,1998.0615],[955339200,1998.0615],[955425600,1998.0615],[955512000,1998.0615],[955598400,1998.0615],[955684800,1998.0615],[955771200,1998.0615],[955857600,1998.0615],[955944000,1998.0615],[956030400,1998.0615],[956116800,1998.0615],[956203200,1998.0615],[956289600,1998.0615],[956376000,1998.0615],[956462400,1998.0615],[956548800,1998.0615],[956635200,1998.0615],[956721600,1998.0615],[956808000,1998.0615],[956894400,1998.0615],[956980800,1998.0615],[957067200,1998.0615],[957153600,1998.0615],[957240000,1998.0615],[957326400,1998.0615],[957412800,1998.0615],[957499200,1998.0615],[957585600,1998.0615],[957672000,1998.0615],[957758400,1998.0615],[957844800,1998.0615],[957931200,1998.0615],[958017600,1998.0615],[958104000,1998.0615],[958190400,1998.0615],[958276800,1998.0615],[958363200,1998.0615],[958449600,1998.0615],[958536000,1998.0615],[958622400,1998.0615],[958708800,1998.0615],[958795200,1998.0615],[958881600,1998.0615],[958968000,1998.0615],[959054400,1998.0615],[959140800,1998.0615],[959227200,1998.0615],[959313600,1998.0615],[959400000,1998.0615],[959486400,1998.0615],[959572800,1998.0615],[959659200,1998.0615],[959745600,1998.0615],[959832000,1998.0615],[959918400,1998.0615],[960004800,1998.0615],[960091200,1998.0615],[960177600,1998.0615],[960264000,1998.0615],[960350400,1998.0615],[960436800,1998.0615],[960523200,1998.0615],[960609600,1998.0615],[960696000,1998.0615],[960782400,1998.0615],[960868800,1998.0615],[960955200,1998.0615],[961041600,1998.0615],[961128000,1998.0615],[961214400,1998.0615],[961300800,1998.0615],[961387200,1998.0615],[961473600,1998.0615],[961560000,1998.0615],[961646400,1998.0615],[961732800,1998.0615],[961819200,1998.0615],[961905600,1998.0615],[961992000,1998.0615],[962078400,1998.0615],[962164800,1998.0615],[962251200,1998.0615],[962337600,1998.0615],[962424000,1998.0615],[962510400,1998.0615],[962596800,1998.0615],[962683200,2724.0108],[962769600,2724.0108],[962856000,2724.0108],[962942400,2724.0108],[963028800,2724.0108],[963115200,2724.0108],[963201600,2724.0108],[963288000,2724.0108],[963374400,2724.0108],[963460800,2724.0108],[963547200,2724.0108],[963633600,2724.0108],[963720000,2724.0108],[963806400,2724.0108],[963892800,2724.0108],[963979200,2724.0108],[964065600,2724.0108],[964152000,2724.0108],[964238400,2724.0108],[964324800,2724.0108],[964411200,2724.0108],[964497600,2724.0108],[964584000,2724.0108],[964670400,2724.0108],[964756800,2724.0108],[964843200,2724.0108],[964929600,2724.0108],[965016000,2724.0108],[965102400,2724.0108],[965188800,2724.0108],[965275200,2724.0108],[965361600,2724.0108],[965448000,2724.0108],[965534400,2724.0108],[965620800,2724.0108],[965707200,2724.0108],[965793600,2724.0108],[965880000,2724.0108],[965966400,2724.0108],[966052800,2724.0108],[966139200,2724.0108],[966225600,2724.0108],[966312000,2724.0108],[966398400,2724.0108],[966484800,2724.0108],[966571200,2724.0108],[966657600,2724.0108],[966744000,2724.0108],[966830400,2724.0108],[966916800,2724.0108],[967003200,2724.0108],[967089600,2724.0108],[967176000,2724.0108],[967262400,2724.0108],[967348800,2724.0108],[967435200,2724.0108],[967521600,2724.0108],[967608000,2724.0108],[967694400,2724.0108],[967780800,2724.0108],[967867200,2724.0108],[967953600,2724.0108],[968040000,2724.0108],[968126400,2724.0108],[968212800,2724.0108],[968299200,2724.0108],[968385600,2724.0108],[968472000,2724.0108],[968558400,2724.0108],[968644800,2724.0108],[968731200,2724.0108],[968817600,2724.0108],[968904000,2724.0108],[968990400,2724.0108],[969076800,2724.0108],[969163200,2724.0108],[969249600,2724.0108],[969336000,2724.0108],[969422400,2724.0108],[969508800,2724.0108],[969595200,2724.0108],[969681600,2724.0108],[969768000,2724.0108],[969854400,2724.0108],[969940800,2724.0108],[970027200,2724.0108],[970113600,2724.0108],[970200000,2724.0108],[970286400,2724.0108],[970372800,2724.0108],[970459200,2724.0108],[970545600,2724.0108],[970632000,2724.0108],[970718400,2724.0108],[970804800,2724.0108],[970891200,2724.0108],[970977600,2724.0108],[971064000,2724.0108],[971150400,2724.0108],[971236800,2724.0108],[971323200,2724.0108],[971409600,2724.0108],[971496000,2724.0108],[971582400,2724.0108],[971668800,2724.0108],[971755200,2724.0108],[971841600,2724.0108],[971928000,2724.0108],[972014400,2724.0108],[972100800,2724.0108],[972187200,2724.0108],[972273600,2724.0108],[972360000,2724.0108],[972446400,2724.0108],[972532800,2724.0108],[972619200,2724.0108],[972705600,2724.0108],[972792000,2724.0108],[972882000,2724.0108],[972968400,2724.0108],[973054800,2724.0108],[973141200,2724.0108],[973227600,2724.0108],[973314000,2724.0108],[973400400,2724.0108],[973486800,2724.0108],[973573200,2724.0108],[973659600,2724.0108],[973746000,2724.0108],[973832400,2724.0108],[973918800,2724.0108],[974005200,2724.0108],[974091600,2724.0108],[974178000,2724.0108],[974264400,2724.0108],[974350800,2724.0108],[974437200,2724.0108],[974523600,2724.0108],[974610000,2724.0108],[974696400,2724.0108],[974782800,2724.0108],[974869200,2724.0108],[974955600,2724.0108],[975042000,2724.0108],[975128400,2724.0108],[975214800,2724.0108],[975301200,2724.0108],[975387600,2724.0108],[975474000,2724.0108],[975560400,2724.0108],[975646800,2724.0108],[975733200,2724.0108],[975819600,2724.0108],[975906000,2724.0108],[975992400,2724.0108],[976078800,2724.0108],[976165200,2724.0108],[976251600,2724.0108],[976338000,2724.0108],[976424400,2724.0108],[976510800,2724.0108],[976597200,2724.0108],[976683600,2724.0108],[976770000,2724.0108],[976856400,2724.0108],[976942800,2724.0108],[977029200,2724.0108],[977115600,2724.0108],[977202000,2724.0108],[977288400,2724.0108],[977374800,2724.0108],[977461200,2724.0108],[977547600,2724.0108],[977634000,2724.0108],[977720400,2724.0108],[977806800,2724.0108],[977893200,2724.0108],[977979600,2724.0108],[978066000,2724.0108],[978152400,2724.0108],[978238800,2724.0108],[978325200,2724.0108],[978411600,2724.0108],[978498000,2724.0108],[978584400,2724.0108],[978670800,2724.0108],[978757200,2724.0108],[978843600,2724.0108],[978930000,2724.0108],[979016400,2724.0108],[979102800,2724.0108],[979189200,2724.0108],[979275600,2724.0108],[979362000,2724.0108],[979448400,2724.0108],[979534800,2724.0108],[979621200,2724.0108],[979707600,2724.0108],[979794000,2724.0108],[979880400,2724.0108],[979966800,2724.0108],[980053200,2724.0108],[980139600,2724.0108],[980226000,2724.0108],[980312400,2724.0108],[980398800,2724.0108],[980485200,2724.0108],[980571600,2724.0108],[980658000,2724.0108],[980744400,2724.0108],[980830800,2724.0108],[980917200,2724.0108],[981003600,2724.0108],[981090000,2724.0108],[981176400,2724.0108],[981262800,2724.0108],[981349200,2724.0108],[981435600,2724.0108],[981522000,2724.0108],[981608400,2724.0108],[981694800,2724.0108],[981781200,2724.0108],[981867600,2724.0108],[981954000,2724.0108],[982040400,2724.0108],[982126800,2724.0108],[982213200,2724.0108],[982299600,2724.0108],[982386000,2724.0108],[982472400,2724.0108],[982558800,2724.0108],[982645200,2724.0108],[982731600,2724.0108],[982818000,2724.0108],[982904400,2724.0108],[982990800,2724.0108],[983077200,2724.0108],[983163600,2724.0108],[983250000,2724.0108],[983336400,2724.0108],[983422800,2724.0108],[983509200,2724.0108],[983595600,2724.0108],[983682000,2724.0108],[983768400,2724.0108],[983854800,2724.0108],[983941200,2724.0108],[984027600,2724.0108],[984114000,2724.0108],[984200400,2724.0108],[984286800,2724.0108],[984373200,2724.0108],[984459600,2724.0108],[984546000,2724.0108],[984632400,2724.0108],[984718800,2724.0108],[984805200,2724.0108],[984891600,2724.0108],[984978000,2724.0108],[985064400,2724.0108],[985150800,2724.0108],[985237200,2724.0108],[985323600,2724.0108],[985410000,2724.0108],[985496400,2724.0108],[985582800,2724.0108],[985669200,2724.0108],[985755600,2724.0108],[985842000,2724.0108],[985928400,2724.0108],[986014800,2724.0108],[986101200,2724.0108],[986184000,2724.0108],[986270400,2724.0108],[986356800,2724.0108],[986443200,2724.0108],[986529600,2724.0108],[986616000,2724.0108],[986702400,2724.0108],[986788800,2724.0108],[986875200,2724.0108],[986961600,2724.0108],[987048000,2724.0108],[987134400,2724.0108],[987220800,2724.0108],[987307200,2724.0108],[987393600,2724.0108],[987480000,2724.0108],[987566400,2724.0108],[987652800,2724.0108],[987739200,2724.0108],[987825600,2724.0108],[987912000,2724.0108],[987998400,2724.0108],[988084800,2724.0108],[988171200,2724.0108],[988257600,2724.0108],[988344000,2724.0108],[988430400,2724.0108],[988516800,2724.0108],[988603200,2724.0108],[988689600,2724.0108],[988776000,2724.0108],[988862400,2724.0108],[988948800,2724.0108],[989035200,2724.0108],[989121600,2724.0108],[989208000,2724.0108],[989294400,2724.0108],[989380800,2724.0108],[989467200,2724.0108],[989553600,2724.0108],[989640000,2724.0108],[989726400,2724.0108],[989812800,2724.0108],[989899200,2724.0108],[989985600,2724.0108],[990072000,2724.0108],[990158400,2724.0108],[990244800,2724.0108],[990331200,2724.0108],[990417600,2724.0108],[990504000,2724.0108],[990590400,2724.0108],[990676800,2724.0108],[990763200,2724.0108],[990849600,2724.0108],[990936000,2724.0108],[991022400,2724.0108],[991108800,2724.0108],[991195200,2724.0108],[991281600,2724.0108],[991368000,2724.0108],[991454400,2724.0108],[991540800,2724.0108],[991627200,2724.0108],[991713600,2724.0108],[991800000,2724.0108],[991886400,2724.0108],[991972800,2724.0108],[992059200,2724.0108],[992145600,2724.0108],[992232000,2724.0108],[992318400,2724.0108],[992404800,2724.0108],[992491200,2724.0108],[992577600,2724.0108],[992664000,2724.0108],[992750400,2724.0108],[992836800,2724.0108],[992923200,2724.0108],[993009600,2724.0108],[993096000,2724.0108],[993182400,2724.0108],[993268800,2724.0108],[993355200,2724.0108],[993441600,2724.0108],[993528000,2724.0108],[993614400,2724.0108],[993700800,2724.0108],[993787200,2724.0108],[993873600,2724.0108],[993960000,2724.0108],[994046400,2724.0108],[994132800,4003.2606999999998],[994219200,4003.2606999999998],[994305600,4003.2606999999998],[994392000,4003.2606999999998],[994478400,4003.2606999999998],[994564800,4003.2606999999998],[994651200,4003.2606999999998],[994737600,4003.2606999999998],[994824000,4003.2606999999998],[994910400,4003.2606999999998],[994996800,4003.2606999999998],[995083200,4003.2606999999998],[995169600,4003.2606999999998],[995256000,4003.2606999999998],[995342400,4003.2606999999998],[995428800,4003.2606999999998],[995515200,4003.2606999999998],[995601600,4003.2606999999998],[995688000,4003.2606999999998],[995774400,4003.2606999999998],[995860800,4003.2606999999998],[995947200,4003.2606999999998],[996033600,4003.2606999999998],[996120000,4003.2606999999998],[996206400,4003.2606999999998],[996292800,4003.2606999999998],[996379200,4003.2606999999998],[996465600,4003.2606999999998],[996552000,4003.2606999999998],[996638400,4003.2606999999998],[996724800,4003.2606999999998],[996811200,4003.2606999999998],[996897600,4003.2606999999998],[996984000,4003.2606999999998],[997070400,4003.2606999999998],[997156800,4003.2606999999998],[997243200,4003.2606999999998],[997329600,4003.2606999999998],[997416000,4003.2606999999998],[997502400,4003.2606999999998],[997588800,4003.2606999999998],[997675200,4003.2606999999998],[997761600,4003.2606999999998],[997848000,4003.2606999999998],[997934400,4003.2606999999998],[998020800,4003.2606999999998],[998107200,4003.2606999999998],[998193600,4003.2606999999998],[998280000,4003.2606999999998],[998366400,4003.2606999999998],[998452800,4003.2606999999998],[998539200,4003.2606999999998],[998625600,4003.2606999999998],[998712000,4003.2606999999998],[998798400,4003.2606999999998],[998884800,4003.2606999999998],[998971200,4003.2606999999998],[999057600,4003.2606999999998],[999144000,4003.2606999999998],[999230400,4003.2606999999998],[999316800,4003.2606999999998],[999403200,4003.2606999999998],[999489600,4003.2606999999998],[999576000,4003.2606999999998],[999662400,4003.2606999999998],[999748800,4003.2606999999998],[999835200,4003.2606999999998],[999921600,4003.2606999999998],[1000008000,4003.2606999999998],[1000094400,4003.2606999999998],[1000180800,4003.2606999999998],[1000267200,4003.2606999999998],[1000353600,4003.2606999999998],[1000440000,4003.2606999999998],[1000526400,4003.2606999999998],[1000612800,4003.2606999999998],[1000699200,4003.2606999999998],[1000785600,4003.2606999999998],[1000872000,4003.2606999999998],[1000958400,4003.2606999999998],[1001044800,4003.2606999999998],[1001131200,4003.2606999999998],[1001217600,4003.2606999999998],[1001304000,4003.2606999999998],[1001390400,4003.2606999999998],[1001476800,4003.2606999999998],[1001563200,4003.2606999999998],[1001649600,4003.2606999999998],[1001736000,4003.2606999999998],[1001822400,4003.2606999999998],[1001908800,4003.2606999999998],[1001995200,4003.2606999999998],[1002081600,4003.2606999999998],[1002168000,4003.2606999999998],[1002254400,4003.2606999999998],[1002340800,4003.2606999999998],[1002427200,4003.2606999999998],[1002513600,4003.2606999999998],[1002600000,4003.2606999999998],[1002686400,4003.2606999999998],[1002772800,4003.2606999999998],[1002859200,4003.2606999999998],[1002945600,4003.2606999999998],[1003032000,4003.2606999999998],[1003118400,4003.2606999999998],[1003204800,4003.2606999999998],[1003291200,4003.2606999999998],[1003377600,4003.2606999999998],[1003464000,4003.2606999999998],[1003550400,4003.2606999999998],[1003636800,4003.2606999999998],[1003723200,4003.2606999999998],[1003809600,4003.2606999999998],[1003896000,4003.2606999999998],[1003982400,4003.2606999999998],[1004068800,4003.2606999999998],[1004155200,4003.2606999999998],[1004241600,4003.2606999999998],[1004331600,4003.2606999999998],[1004418000,4003.2606999999998],[1004504400,4003.2606999999998],[1004590800,4003.2606999999998],[1004677200,4003.2606999999998],[1004763600,4003.2606999999998],[1004850000,4003.2606999999998],[1004936400,4003.2606999999998],[1005022800,4003.2606999999998],[1005109200,4003.2606999999998],[1005195600,4003.2606999999998],[1005282000,4003.2606999999998],[1005368400,4003.2606999999998],[1005454800,4003.2606999999998],[1005541200,4003.2606999999998],[1005627600,4003.2606999999998],[1005714000,4003.2606999999998],[1005800400,4003.2606999999998],[1005886800,4003.2606999999998],[1005973200,4003.2606999999998],[1006059600,4003.2606999999998],[1006146000,4003.2606999999998],[1006232400,4003.2606999999998],[1006318800,4003.2606999999998],[1006405200,4003.2606999999998],[1006491600,4003.2606999999998],[1006578000,4003.2606999999998],[1006664400,4003.2606999999998],[1006750800,4003.2606999999998],[1006837200,4003.2606999999998],[1006923600,4003.2606999999998],[1007010000,4003.2606999999998],[1007096400,4003.2606999999998],[1007182800,4003.2606999999998],[1007269200,4003.2606999999998],[1007355600,4003.2606999999998],[1007442000,4003.2606999999998],[1007528400,4003.2606999999998],[1007614800,4003.2606999999998],[1007701200,4003.2606999999998],[1007787600,4003.2606999999998],[1007874000,4003.2606999999998],[1007960400,4003.2606999999998],[1008046800,4003.2606999999998],[1008133200,4003.2606999999998],[1008219600,4003.2606999999998],[1008306000,4003.2606999999998],[1008392400,4003.2606999999998],[1008478800,4003.2606999999998],[1008565200,4003.2606999999998],[1008651600,4003.2606999999998],[1008738000,4003.2606999999998],[1008824400,4003.2606999999998],[1008910800,4003.2606999999998],[1008997200,4003.2606999999998],[1009083600,4003.2606999999998],[1009170000,4003.2606999999998],[1009256400,4003.2606999999998],[1009342800,4003.2606999999998],[1009429200,4003.2606999999998],[1009515600,4003.2606999999998],[1009602000,4003.2606999999998],[1009688400,4003.2606999999998],[1009774800,4003.2606999999998],[1009861200,4003.2606999999998],[1009947600,4003.2606999999998],[1010034000,4003.2606999999998],[1010120400,4003.2606999999998],[1010206800,4003.2606999999998],[1010293200,4003.2606999999998],[1010379600,4003.2606999999998],[1010466000,4003.2606999999998],[1010552400,4003.2606999999998],[1010638800,4003.2606999999998],[1010725200,4003.2606999999998],[1010811600,4003.2606999999998],[1010898000,4003.2606999999998],[1010984400,4003.2606999999998],[1011070800,4003.2606999999998],[1011157200,4003.2606999999998],[1011243600,4003.2606999999998],[1011330000,4003.2606999999998],[1011416400,4003.2606999999998],[1011502800,4003.2606999999998],[1011589200,4003.2606999999998],[1011675600,4003.2606999999998],[1011762000,4003.2606999999998],[1011848400,4003.2606999999998],[1011934800,4003.2606999999998],[1012021200,4003.2606999999998],[1012107600,4003.2606999999998],[1012194000,4003.2606999999998],[1012280400,4003.2606999999998],[1012366800,4003.2606999999998],[1012453200,4003.2606999999998],[1012539600,4003.2606999999998],[1012626000,4003.2606999999998],[1012712400,4003.2606999999998],[1012798800,4003.2606999999998],[1012885200,4003.2606999999998],[1012971600,4003.2606999999998],[1013058000,4003.2606999999998],[1013144400,4003.2606999999998],[1013230800,4003.2606999999998],[1013317200,4003.2606999999998],[1013403600,4003.2606999999998],[1013490000,4003.2606999999998],[1013576400,4003.2606999999998],[1013662800,4003.2606999999998],[1013749200,4003.2606999999998],[1013835600,4003.2606999999998],[1013922000,4003.2606999999998],[1014008400,4003.2606999999998],[1014094800,4003.2606999999998],[1014181200,4003.2606999999998],[1014267600,4003.2606999999998],[1014354000,4003.2606999999998],[1014440400,4003.2606999999998],[1014526800,4003.2606999999998],[1014613200,4003.2606999999998],[1014699600,4003.2606999999998],[1014786000,4003.2606999999998],[1014872400,4003.2606999999998],[1014958800,4003.2606999999998],[1015045200,4003.2606999999998],[1015131600,4003.2606999999998],[1015218000,4003.2606999999998],[1015304400,4003.2606999999998],[1015390800,4003.2606999999998],[1015477200,4003.2606999999998],[1015563600,4003.2606999999998],[1015650000,4003.2606999999998],[1015736400,4003.2606999999998],[1015822800,4003.2606999999998],[1015909200,4003.2606999999998],[1015995600,4003.2606999999998],[1016082000,4003.2606999999998],[1016168400,4003.2606999999998],[1016254800,4003.2606999999998],[1016341200,4003.2606999999998],[1016427600,4003.2606999999998],[1016514000,4003.2606999999998],[1016600400,4003.2606999999998],[1016686800,4003.2606999999998],[1016773200,4003.2606999999998],[1016859600,4003.2606999999998],[1016946000,4003.2606999999998],[1017032400,4003.2606999999998],[1017118800,4003.2606999999998],[1017205200,4003.2606999999998],[1017291600,4003.2606999999998],[1017378000,4003.2606999999998],[1017464400,4003.2606999999998],[1017550800,4003.2606999999998],[1017637200,4003.2606999999998],[1017723600,4003.2606999999998],[1017810000,4003.2606999999998],[1017896400,4003.2606999999998],[1017982800,4003.2606999999998],[1018069200,4003.2606999999998],[1018155600,4003.2606999999998],[1018238400,4003.2606999999998],[1018324800,4003.2606999999998],[1018411200,4003.2606999999998],[1018497600,4003.2606999999998],[1018584000,4003.2606999999998],[1018670400,4003.2606999999998],[1018756800,4003.2606999999998],[1018843200,4003.2606999999998],[1018929600,4003.2606999999998],[1019016000,4003.2606999999998],[1019102400,4003.2606999999998],[1019188800,4003.2606999999998],[1019275200,4003.2606999999998],[1019361600,4003.2606999999998],[1019448000,4003.2606999999998],[1019534400,4003.2606999999998],[1019620800,4003.2606999999998],[1019707200,4003.2606999999998],[1019793600,4003.2606999999998],[1019880000,4003.2606999999998],[1019966400,4003.2606999999998],[1020052800,4003.2606999999998],[1020139200,4003.2606999999998],[1020225600,4003.2606999999998],[1020312000,4003.2606999999998],[1020398400,4003.2606999999998],[1020484800,4003.2606999999998],[1020571200,4003.2606999999998],[1020657600,4003.2606999999998],[1020744000,4003.2606999999998],[1020830400,4003.2606999999998],[1020916800,4003.2606999999998],[1021003200,4003.2606999999998],[1021089600,4003.2606999999998],[1021176000,4003.2606999999998],[1021262400,4003.2606999999998],[1021348800,4003.2606999999998],[1021435200,4003.2606999999998],[1021521600,4003.2606999999998],[1021608000,4003.2606999999998],[1021694400,4003.2606999999998],[1021780800,4003.2606999999998],[1021867200,4003.2606999999998],[1021953600,4003.2606999999998],[1022040000,4003.2606999999998],[1022126400,4003.2606999999998],[1022212800,4003.2606999999998],[1022299200,4003.2606999999998],[1022385600,4003.2606999999998],[1022472000,4003.2606999999998],[1022558400,4003.2606999999998],[1022644800,4003.2606999999998],[1022731200,4003.2606999999998],[1022817600,4003.2606999999998],[1022904000,4003.2606999999998],[1022990400,4003.2606999999998],[1023076800,4003.2606999999998],[1023163200,4003.2606999999998],[1023249600,4003.2606999999998],[1023336000,4003.2606999999998],[1023422400,4003.2606999999998],[1023508800,4003.2606999999998],[1023595200,4003.2606999999998],[1023681600,4003.2606999999998],[1023768000,4003.2606999999998],[1023854400,4003.2606999999998],[1023940800,4003.2606999999998],[1024027200,4003.2606999999998],[1024113600,4003.2606999999998],[1024200000,4003.2606999999998],[1024286400,4003.2606999999998],[1024372800,4003.2606999999998],[1024459200,4003.2606999999998],[1024545600,4003.2606999999998],[1024632000,4003.2606999999998],[1024718400,4003.2606999999998],[1024804800,4003.2606999999998],[1024891200,4003.2606999999998],[1024977600,4003.2606999999998],[1025064000,4003.2606999999998],[1025150400,4003.2606999999998],[1025236800,4003.2606999999998],[1025323200,4003.2606999999998],[1025409600,4003.2606999999998],[1025496000,4003.2606999999998],[1025582400,4771.9719999999998],[1025668800,4771.9719999999998],[1025755200,4771.9719999999998],[1025841600,4771.9719999999998],[1025928000,4771.9719999999998],[1026014400,4771.9719999999998],[1026100800,4771.9719999999998],[1026187200,4771.9719999999998],[1026273600,4771.9719999999998],[1026360000,4771.9719999999998],[1026446400,4771.9719999999998],[1026532800,4771.9719999999998],[1026619200,4771.9719999999998],[1026705600,4771.9719999999998],[1026792000,4771.9719999999998],[1026878400,4771.9719999999998],[1026964800,4771.9719999999998],[1027051200,4771.9719999999998],[1027137600,4771.9719999999998],[1027224000,4771.9719999999998],[1027310400,4771.9719999999998],[1027396800,4771.9719999999998],[1027483200,4771.9719999999998],[1027569600,4771.9719999999998],[1027656000,4771.9719999999998],[1027742400,4771.9719999999998],[1027828800,4771.9719999999998],[1027915200,4771.9719999999998],[1028001600,4771.9719999999998],[1028088000,4771.9719999999998],[1028174400,4771.9719999999998],[1028260800,4771.9719999999998],[1028347200,4771.9719999999998],[1028433600,4771.9719999999998],[1028520000,4771.9719999999998],[1028606400,4771.9719999999998],[1028692800,4771.9719999999998],[1028779200,4771.9719999999998],[1028865600,4771.9719999999998],[1028952000,4771.9719999999998],[1029038400,4771.9719999999998],[1029124800,4771.9719999999998],[1029211200,4771.9719999999998],[1029297600,4771.9719999999998],[1029384000,4771.9719999999998],[1029470400,4771.9719999999998],[1029556800,4771.9719999999998],[1029643200,4771.9719999999998],[1029729600,4771.9719999999998],[1029816000,4771.9719999999998],[1029902400,4771.9719999999998],[1029988800,4771.9719999999998],[1030075200,4771.9719999999998],[1030161600,4771.9719999999998],[1030248000,4771.9719999999998],[1030334400,4771.9719999999998],[1030420800,4771.9719999999998],[1030507200,4771.9719999999998],[1030593600,4771.9719999999998],[1030680000,4771.9719999999998],[1030766400,4771.9719999999998],[1030852800,4771.9719999999998],[1030939200,4771.9719999999998],[1031025600,4771.9719999999998],[1031112000,4771.9719999999998],[1031198400,4771.9719999999998],[1031284800,4771.9719999999998],[1031371200,4771.9719999999998],[1031457600,4771.9719999999998],[1031544000,4771.9719999999998],[1031630400,4771.9719999999998],[1031716800,4771.9719999999998],[1031803200,4771.9719999999998],[1031889600,4771.9719999999998],[1031976000,4771.9719999999998],[1032062400,4771.9719999999998],[1032148800,4771.9719999999998],[1032235200,4771.9719999999998],[1032321600,4771.9719999999998],[1032408000,4771.9719999999998],[1032494400,4771.9719999999998],[1032580800,4771.9719999999998],[1032667200,4771.9719999999998],[1032753600,4771.9719999999998],[1032840000,4771.9719999999998],[1032926400,4771.9719999999998],[1033012800,4771.9719999999998],[1033099200,4771.9719999999998],[1033185600,4771.9719999999998],[1033272000,4771.9719999999998],[1033358400,4771.9719999999998],[1033444800,4771.9719999999998],[1033531200,4771.9719999999998],[1033617600,4771.9719999999998],[1033704000,4771.9719999999998],[1033790400,4771.9719999999998],[1033876800,4771.9719999999998],[1033963200,4771.9719999999998],[1034049600,4771.9719999999998],[1034136000,4771.9719999999998],[1034222400,4771.9719999999998],[1034308800,4771.9719999999998],[1034395200,4771.9719999999998],[1034481600,4771.9719999999998],[1034568000,4771.9719999999998],[1034654400,4771.9719999999998],[1034740800,4771.9719999999998],[1034827200,4771.9719999999998],[1034913600,4771.9719999999998],[1035000000,4771.9719999999998],[1035086400,4771.9719999999998],[1035172800,4771.9719999999998],[1035259200,4771.9719999999998],[1035345600,4771.9719999999998],[1035432000,4771.9719999999998],[1035518400,4771.9719999999998],[1035604800,4771.9719999999998],[1035691200,4771.9719999999998],[1035781200,4771.9719999999998],[1035867600,4771.9719999999998],[1035954000,4771.9719999999998],[1036040400,4771.9719999999998],[1036126800,4771.9719999999998],[1036213200,4771.9719999999998],[1036299600,4771.9719999999998],[1036386000,4771.9719999999998],[1036472400,4771.9719999999998],[1036558800,4771.9719999999998],[1036645200,4771.9719999999998],[1036731600,4771.9719999999998],[1036818000,4771.9719999999998],[1036904400,4771.9719999999998],[1036990800,4771.9719999999998],[1037077200,4771.9719999999998],[1037163600,4771.9719999999998],[1037250000,4771.9719999999998],[1037336400,4771.9719999999998],[1037422800,4771.9719999999998],[1037509200,4771.9719999999998],[1037595600,4771.9719999999998],[1037682000,4771.9719999999998],[1037768400,4771.9719999999998],[1037854800,4771.9719999999998],[1037941200,4771.9719999999998],[1038027600,4771.9719999999998],[1038114000,4771.9719999999998],[1038200400,4771.9719999999998],[1038286800,4771.9719999999998],[1038373200,4771.9719999999998],[1038459600,4771.9719999999998],[1038546000,4771.9719999999998],[1038632400,4771.9719999999998],[1038718800,4771.9719999999998],[1038805200,4771.9719999999998],[1038891600,4771.9719999999998],[1038978000,4771.9719999999998],[1039064400,4771.9719999999998],[1039150800,4771.9719999999998],[1039237200,4771.9719999999998],[1039323600,4771.9719999999998],[1039410000,4771.9719999999998],[1039496400,4771.9719999999998],[1039582800,4771.9719999999998],[1039669200,4771.9719999999998],[1039755600,4771.9719999999998],[1039842000,4771.9719999999998],[1039928400,4771.9719999999998],[1040014800,4771.9719999999998],[1040101200,4771.9719999999998],[1040187600,4771.9719999999998],[1040274000,4771.9719999999998],[1040360400,4771.9719999999998],[1040446800,4771.9719999999998],[1040533200,4771.9719999999998],[1040619600,4771.9719999999998],[1040706000,4771.9719999999998],[1040792400,4771.9719999999998],[1040878800,4771.9719999999998],[1040965200,4771.9719999999998],[1041051600,4771.9719999999998],[1041138000,4771.9719999999998],[1041224400,4771.9719999999998],[1041310800,4771.9719999999998],[1041397200,4771.9719999999998],[1041483600,4771.9719999999998],[1041570000,4771.9719999999998],[1041656400,4771.9719999999998],[1041742800,4771.9719999999998],[1041829200,4771.9719999999998],[1041915600,4771.9719999999998],[1042002000,4771.9719999999998],[1042088400,4771.9719999999998],[1042174800,4771.9719999999998],[1042261200,4771.9719999999998],[1042347600,4771.9719999999998],[1042434000,4771.9719999999998],[1042520400,4771.9719999999998],[1042606800,4771.9719999999998],[1042693200,4771.9719999999998],[1042779600,4771.9719999999998],[1042866000,4771.9719999999998],[1042952400,4771.9719999999998],[1043038800,4771.9719999999998],[1043125200,4771.9719999999998],[1043211600,4771.9719999999998],[1043298000,4771.9719999999998],[1043384400,4771.9719999999998],[1043470800,4771.9719999999998],[1043557200,4771.9719999999998],[1043643600,4771.9719999999998],[1043730000,4771.9719999999998],[1043816400,4771.9719999999998],[1043902800,4771.9719999999998],[1043989200,4771.9719999999998],[1044075600,4771.9719999999998],[1044162000,4771.9719999999998],[1044248400,4771.9719999999998],[1044334800,4771.9719999999998],[1044421200,4771.9719999999998],[1044507600,4771.9719999999998],[1044594000,4771.9719999999998],[1044680400,4771.9719999999998],[1044766800,4771.9719999999998],[1044853200,4771.9719999999998],[1044939600,4771.9719999999998],[1045026000,4771.9719999999998],[1045112400,4771.9719999999998],[1045198800,4771.9719999999998],[1045285200,4771.9719999999998],[1045371600,4771.9719999999998],[1045458000,4771.9719999999998],[1045544400,4771.9719999999998],[1045630800,4771.9719999999998],[1045717200,4771.9719999999998],[1045803600,4771.9719999999998],[1045890000,4771.9719999999998],[1045976400,4771.9719999999998],[1046062800,4771.9719999999998],[1046149200,4771.9719999999998],[1046235600,4771.9719999999998],[1046322000,4771.9719999999998],[1046408400,4771.9719999999998],[1046494800,4771.9719999999998],[1046581200,4771.9719999999998],[1046667600,4771.9719999999998],[1046754000,4771.9719999999998],[1046840400,4771.9719999999998],[1046926800,4771.9719999999998],[1047013200,4771.9719999999998],[1047099600,4771.9719999999998],[1047186000,4771.9719999999998],[1047272400,4771.9719999999998],[1047358800,4771.9719999999998],[1047445200,4771.9719999999998],[1047531600,4771.9719999999998],[1047618000,4771.9719999999998],[1047704400,4771.9719999999998],[1047790800,4771.9719999999998],[1047877200,4771.9719999999998],[1047963600,4771.9719999999998],[1048050000,4771.9719999999998],[1048136400,4771.9719999999998],[1048222800,4771.9719999999998],[1048309200,4771.9719999999998],[1048395600,4771.9719999999998],[1048482000,4771.9719999999998],[1048568400,4771.9719999999998],[1048654800,4771.9719999999998],[1048741200,4771.9719999999998],[1048827600,4771.9719999999998],[1048914000,4771.9719999999998],[1049000400,4771.9719999999998],[1049086800,4771.9719999999998],[1049173200,4771.9719999999998],[1049259600,4771.9719999999998],[1049346000,4771.9719999999998],[1049432400,4771.9719999999998],[1049518800,4771.9719999999998],[1049605200,4771.9719999999998],[1049688000,4771.9719999999998],[1049774400,4771.9719999999998],[1049860800,4771.9719999999998],[1049947200,4771.9719999999998],[1050033600,4771.9719999999998],[1050120000,4771.9719999999998],[1050206400,4771.9719999999998],[1050292800,4771.9719999999998],[1050379200,4771.9719999999998],[1050465600,4771.9719999999998],[1050552000,4771.9719999999998],[1050638400,4771.9719999999998],[1050724800,4771.9719999999998],[1050811200,4771.9719999999998],[1050897600,4771.9719999999998],[1050984000,4771.9719999999998],[1051070400,4771.9719999999998],[1051156800,4771.9719999999998],[1051243200,4771.9719999999998],[1051329600,4771.9719999999998],[1051416000,4771.9719999999998],[1051502400,4771.9719999999998],[1051588800,4771.9719999999998],[1051675200,4771.9719999999998],[1051761600,4771.9719999999998],[1051848000,4771.9719999999998],[1051934400,4771.9719999999998],[1052020800,4771.9719999999998],[1052107200,4771.9719999999998],[1052193600,4771.9719999999998],[1052280000,4771.9719999999998],[1052366400,4771.9719999999998],[1052452800,4771.9719999999998],[1052539200,4771.9719999999998],[1052625600,4771.9719999999998],[1052712000,4771.9719999999998],[1052798400,4771.9719999999998],[1052884800,4771.9719999999998],[1052971200,4771.9719999999998],[1053057600,4771.9719999999998],[1053144000,4771.9719999999998],[1053230400,4771.9719999999998],[1053316800,4771.9719999999998],[1053403200,4771.9719999999998],[1053489600,4771.9719999999998],[1053576000,4771.9719999999998],[1053662400,4771.9719999999998],[1053748800,4771.9719999999998],[1053835200,4771.9719999999998],[1053921600,4771.9719999999998],[1054008000,4771.9719999999998],[1054094400,4771.9719999999998],[1054180800,4771.9719999999998],[1054267200,4771.9719999999998],[1054353600,4771.9719999999998],[1054440000,4771.9719999999998],[1054526400,4771.9719999999998],[1054612800,4771.9719999999998],[1054699200,4771.9719999999998],[1054785600,4771.9719999999998],[1054872000,4771.9719999999998],[1054958400,4771.9719999999998],[1055044800,4771.9719999999998],[1055131200,4771.9719999999998],[1055217600,4771.9719999999998],[1055304000,4771.9719999999998],[1055390400,4771.9719999999998],[1055476800,4771.9719999999998],[1055563200,4771.9719999999998],[1055649600,4771.9719999999998],[1055736000,4771.9719999999998],[1055822400,4771.9719999999998],[1055908800,4771.9719999999998],[1055995200,4771.9719999999998],[1056081600,4771.9719999999998],[1056168000,4771.9719999999998],[1056254400,4771.9719999999998],[1056340800,4771.9719999999998],[1056427200,4771.9719999999998],[1056513600,4771.9719999999998],[1056600000,4771.9719999999998],[1056686400,4771.9719999999998],[1056772800,4771.9719999999998],[1056859200,4771.9719999999998],[1056945600,4771.9719999999998],[1057032000,4771.9719999999998],[1057118400,5599.7927],[1057204800,5599.7927],[1057291200,5599.7927],[1057377600,5599.7927],[1057464000,5599.7927],[1057550400,5599.7927],[1057636800,5599.7927],[1057723200,5599.7927],[1057809600,5599.7927],[1057896000,5599.7927],[1057982400,5599.7927],[1058068800,5599.7927],[1058155200,5599.7927],[1058241600,5599.7927],[1058328000,5599.7927],[1058414400,5599.7927],[1058500800,5599.7927],[1058587200,5599.7927],[1058673600,5599.7927],[1058760000,5599.7927],[1058846400,5599.7927],[1058932800,5599.7927],[1059019200,5599.7927],[1059105600,5599.7927],[1059192000,5599.7927],[1059278400,5599.7927],[1059364800,5599.7927],[1059451200,5599.7927],[1059537600,5599.7927],[1059624000,5599.7927],[1059710400,5599.7927],[1059796800,5599.7927],[1059883200,5599.7927],[1059969600,5599.7927],[1060056000,5599.7927],[1060142400,5599.7927],[1060228800,5599.7927],[1060315200,5599.7927],[1060401600,5599.7927],[1060488000,5599.7927],[1060574400,5599.7927],[1060660800,5599.7927],[1060747200,5599.7927],[1060833600,5599.7927],[1060920000,5599.7927],[1061006400,5599.7927],[1061092800,5599.7927],[1061179200,5599.7927],[1061265600,5599.7927],[1061352000,5599.7927],[1061438400,5599.7927],[1061524800,5599.7927],[1061611200,5599.7927],[1061697600,5599.7927],[1061784000,5599.7927],[1061870400,5599.7927],[1061956800,5599.7927],[1062043200,5599.7927],[1062129600,5599.7927],[1062216000,5599.7927],[1062302400,5599.7927],[1062388800,5599.7927],[1062475200,5599.7927],[1062561600,5599.7927],[1062648000,5599.7927],[1062734400,5599.7927],[1062820800,5599.7927],[1062907200,5599.7927],[1062993600,5599.7927],[1063080000,5599.7927],[1063166400,5599.7927],[1063252800,5599.7927],[1063339200,5599.7927],[1063425600,5599.7927],[1063512000,5599.7927],[1063598400,5599.7927],[1063684800,5599.7927],[1063771200,5599.7927],[1063857600,5599.7927],[1063944000,5599.7927],[1064030400,5599.7927],[1064116800,5599.7927],[1064203200,5599.7927],[1064289600,5599.7927],[1064376000,5599.7927],[1064462400,5599.7927],[1064548800,5599.7927],[1064635200,5599.7927],[1064721600,5599.7927],[1064808000,5599.7927],[1064894400,5599.7927],[1064980800,5599.7927],[1065067200,5599.7927],[1065153600,5599.7927],[1065240000,5599.7927],[1065326400,5599.7927],[1065412800,5599.7927],[1065499200,5599.7927],[1065585600,5599.7927],[1065672000,5599.7927],[1065758400,5599.7927],[1065844800,5599.7927],[1065931200,5599.7927],[1066017600,5599.7927],[1066104000,5599.7927],[1066190400,5599.7927],[1066276800,5599.7927],[1066363200,5599.7927],[1066449600,5599.7927],[1066536000,5599.7927],[1066622400,5599.7927],[1066708800,5599.7927],[1066795200,5599.7927],[1066881600,5599.7927],[1066968000,5599.7927],[1067054400,5599.7927],[1067140800,5599.7927],[1067230800,5599.7927],[1067317200,5599.7927],[1067403600,5599.7927],[1067490000,5599.7927],[1067576400,5599.7927],[1067662800,5599.7927],[1067749200,5599.7927],[1067835600,5599.7927],[1067922000,5599.7927],[1068008400,5599.7927],[1068094800,5599.7927],[1068181200,5599.7927],[1068267600,5599.7927],[1068354000,5599.7927],[1068440400,5599.7927],[1068526800,5599.7927],[1068613200,5599.7927],[1068699600,5599.7927],[1068786000,5599.7927],[1068872400,5599.7927],[1068958800,5599.7927],[1069045200,5599.7927],[1069131600,5599.7927],[1069218000,5599.7927],[1069304400,5599.7927],[1069390800,5599.7927],[1069477200,5599.7927],[1069563600,5599.7927],[1069650000,5599.7927],[1069736400,5599.7927],[1069822800,5599.7927],[1069909200,5599.7927],[1069995600,5599.7927],[1070082000,5599.7927],[1070168400,5599.7927],[1070254800,5599.7927],[1070341200,5599.7927],[1070427600,5599.7927],[1070514000,5599.7927],[1070600400,5599.7927],[1070686800,5599.7927],[1070773200,5599.7927],[1070859600,5599.7927],[1070946000,5599.7927],[1071032400,5599.7927],[1071118800,5599.7927],[1071205200,5599.7927],[1071291600,5599.7927],[1071378000,5599.7927],[1071464400,5599.7927],[1071550800,5599.7927],[1071637200,5599.7927],[1071723600,5599.7927],[1071810000,5599.7927],[1071896400,5599.7927],[1071982800,5599.7927],[1072069200,5599.7927],[1072155600,5599.7927],[1072242000,5599.7927],[1072328400,5599.7927],[1072414800,5599.7927],[1072501200,5599.7927],[1072587600,5599.7927],[1072674000,5599.7927],[1072760400,5599.7927],[1072846800,5599.7927],[1072933200,5599.7927],[1073019600,5599.7927],[1073106000,5599.7927],[1073192400,5599.7927],[1073278800,5599.7927],[1073365200,5599.7927],[1073451600,5599.7927],[1073538000,5599.7927],[1073624400,5599.7927],[1073710800,5599.7927],[1073797200,5599.7927],[1073883600,5599.7927],[1073970000,5599.7927],[1074056400,5599.7927],[1074142800,5599.7927],[1074229200,5599.7927],[1074315600,5599.7927],[1074402000,5599.7927],[1074488400,5599.7927],[1074574800,5599.7927],[1074661200,5599.7927],[1074747600,5599.7927],[1074834000,5599.7927],[1074920400,5599.7927],[1075006800,5599.7927],[1075093200,5599.7927],[1075179600,5599.7927],[1075266000,5599.7927],[1075352400,5599.7927],[1075438800,5599.7927],[1075525200,5599.7927],[1075611600,5599.7927],[1075698000,5599.7927],[1075784400,5599.7927],[1075870800,5599.7927],[1075957200,5599.7927],[1076043600,5599.7927],[1076130000,5599.7927],[1076216400,5599.7927],[1076302800,5599.7927],[1076389200,5599.7927],[1076475600,5599.7927],[1076562000,5599.7927],[1076648400,5599.7927],[1076734800,5599.7927],[1076821200,5599.7927],[1076907600,5599.7927],[1076994000,5599.7927],[1077080400,5599.7927],[1077166800,5599.7927],[1077253200,5599.7927],[1077339600,5599.7927],[1077426000,5599.7927],[1077512400,5599.7927],[1077598800,5599.7927],[1077685200,5599.7927],[1077771600,5599.7927],[1077858000,5599.7927],[1077944400,5599.7927],[1078030800,5599.7927],[1078117200,5599.7927],[1078203600,5599.7927],[1078290000,5599.7927],[1078376400,5599.7927],[1078462800,5599.7927],[1078549200,5599.7927],[1078635600,5599.7927],[1078722000,5599.7927],[1078808400,5599.7927],[1078894800,5599.7927],[1078981200,5599.7927],[1079067600,5599.7927],[1079154000,5599.7927],[1079240400,5599.7927],[1079326800,5599.7927],[1079413200,5599.7927],[1079499600,5599.7927],[1079586000,5599.7927],[1079672400,5599.7927],[1079758800,5599.7927],[1079845200,5599.7927],[1079931600,5599.7927],[1080018000,5599.7927],[1080104400,5599.7927],[1080190800,5599.7927],[1080277200,5599.7927],[1080363600,5599.7927],[1080450000,5599.7927],[1080536400,5599.7927],[1080622800,5599.7927],[1080709200,5599.7927],[1080795600,5599.7927],[1080882000,5599.7927],[1080968400,5599.7927],[1081054800,5599.7927],[1081137600,5599.7927],[1081224000,5599.7927],[1081310400,5599.7927],[1081396800,5599.7927],[1081483200,5599.7927],[1081569600,5599.7927],[1081656000,5599.7927],[1081742400,5599.7927],[1081828800,5599.7927],[1081915200,5599.7927],[1082001600,5599.7927],[1082088000,5599.7927],[1082174400,5599.7927],[1082260800,5599.7927],[1082347200,5599.7927],[1082433600,5599.7927],[1082520000,5599.7927],[1082606400,5599.7927],[1082692800,5599.7927],[1082779200,5599.7927],[1082865600,5599.7927],[1082952000,5599.7927],[1083038400,5599.7927],[1083124800,5599.7927],[1083211200,5599.7927],[1083297600,5599.7927],[1083384000,5599.7927],[1083470400,5599.7927],[1083556800,5599.7927],[1083643200,5599.7927],[1083729600,5599.7927],[1083816000,5599.7927],[1083902400,5599.7927],[1083988800,5599.7927],[1084075200,5599.7927],[1084161600,5599.7927],[1084248000,5599.7927],[1084334400,5599.7927],[1084420800,5599.7927],[1084507200,5599.7927],[1084593600,5599.7927],[1084680000,5599.7927],[1084766400,5599.7927],[1084852800,5599.7927],[1084939200,5599.7927],[1085025600,5599.7927],[1085112000,5599.7927],[1085198400,5599.7927],[1085284800,5599.7927],[1085371200,5599.7927],[1085457600,5599.7927],[1085544000,5599.7927],[1085630400,5599.7927],[1085716800,5599.7927],[1085803200,5599.7927],[1085889600,5599.7927],[1085976000,5599.7927],[1086062400,5599.7927],[1086148800,5599.7927],[1086235200,5599.7927],[1086321600,5599.7927],[1086408000,5599.7927],[1086494400,5599.7927],[1086580800,5599.7927],[1086667200,5599.7927],[1086753600,5599.7927],[1086840000,5599.7927],[1086926400,5599.7927],[1087012800,5599.7927],[1087099200,5599.7927],[1087185600,5599.7927],[1087272000,5599.7927],[1087358400,5599.7927],[1087444800,5599.7927],[1087531200,5599.7927],[1087617600,5599.7927],[1087704000,5599.7927],[1087790400,5599.7927],[1087876800,5599.7927],[1087963200,5599.7927],[1088049600,5599.7927],[1088136000,5599.7927],[1088222400,5599.7927],[1088308800,5599.7927],[1088395200,5599.7927],[1088481600,5599.7927],[1088568000,5599.7927],[1088654400,5599.7927],[1088740800,5886.8310000000001],[1088827200,5886.8310000000001],[1088913600,5886.8310000000001],[1089000000,5886.8310000000001],[1089086400,5886.8310000000001],[1089172800,5886.8310000000001],[1089259200,5886.8310000000001],[1089345600,5886.8310000000001],[1089432000,5886.8310000000001],[1089518400,5886.8310000000001],[1089604800,5886.8310000000001],[1089691200,5886.8310000000001],[1089777600,5886.8310000000001],[1089864000,5886.8310000000001],[1089950400,5886.8310000000001],[1090036800,5886.8310000000001],[1090123200,5886.8310000000001],[1090209600,5886.8310000000001],[1090296000,5886.8310000000001],[1090382400,5886.8310000000001],[1090468800,5886.8310000000001],[1090555200,5886.8310000000001],[1090641600,5886.8310000000001],[1090728000,5886.8310000000001],[1090814400,5886.8310000000001],[1090900800,5886.8310000000001],[1090987200,5886.8310000000001],[1091073600,5886.8310000000001],[1091160000,5886.8310000000001],[1091246400,5886.8310000000001],[1091332800,5886.8310000000001],[1091419200,5886.8310000000001],[1091505600,5886.8310000000001],[1091592000,5886.8310000000001],[1091678400,5886.8310000000001],[1091764800,5886.8310000000001],[1091851200,5886.8310000000001],[1091937600,5886.8310000000001],[1092024000,5886.8310000000001],[1092110400,5886.8310000000001],[1092196800,5886.8310000000001],[1092283200,5886.8310000000001],[1092369600,5886.8310000000001],[1092456000,5886.8310000000001],[1092542400,5886.8310000000001],[1092628800,5886.8310000000001],[1092715200,5886.8310000000001],[1092801600,5886.8310000000001],[1092888000,5886.8310000000001],[1092974400,5886.8310000000001],[1093060800,5886.8310000000001],[1093147200,5886.8310000000001],[1093233600,5886.8310000000001],[1093320000,5886.8310000000001],[1093406400,5886.8310000000001],[1093492800,5886.8310000000001],[1093579200,5886.8310000000001],[1093665600,5886.8310000000001],[1093752000,5886.8310000000001],[1093838400,5886.8310000000001],[1093924800,5886.8310000000001],[1094011200,5886.8310000000001],[1094097600,5886.8310000000001],[1094184000,5886.8310000000001],[1094270400,5886.8310000000001],[1094356800,5886.8310000000001],[1094443200,5886.8310000000001],[1094529600,5886.8310000000001],[1094616000,5886.8310000000001],[1094702400,5886.8310000000001],[1094788800,5886.8310000000001],[1094875200,5886.8310000000001],[1094961600,5886.8310000000001],[1095048000,5886.8310000000001],[1095134400,5886.8310000000001],[1095220800,5886.8310000000001],[1095307200,5886.8310000000001],[1095393600,5886.8310000000001],[1095480000,5886.8310000000001],[1095566400,5886.8310000000001],[1095652800,5886.8310000000001],[1095739200,5886.8310000000001],[1095825600,5886.8310000000001],[1095912000,5886.8310000000001],[1095998400,5886.8310000000001],[1096084800,5886.8310000000001],[1096171200,5886.8310000000001],[1096257600,5886.8310000000001],[1096344000,5886.8310000000001],[1096430400,5886.8310000000001],[1096516800,5886.8310000000001],[1096603200,5886.8310000000001],[1096689600,5886.8310000000001],[1096776000,5886.8310000000001],[1096862400,5886.8310000000001],[1096948800,5886.8310000000001],[1097035200,5886.8310000000001],[1097121600,5886.8310000000001],[1097208000,5886.8310000000001],[1097294400,5886.8310000000001],[1097380800,5886.8310000000001],[1097467200,5886.8310000000001],[1097553600,5886.8310000000001],[1097640000,5886.8310000000001],[1097726400,5886.8310000000001],[1097812800,5886.8310000000001],[1097899200,5886.8310000000001],[1097985600,5886.8310000000001],[1098072000,5886.8310000000001],[1098158400,5886.8310000000001],[1098244800,5886.8310000000001],[1098331200,5886.8310000000001],[1098417600,5886.8310000000001],[1098504000,5886.8310000000001],[1098590400,5886.8310000000001],[1098676800,5886.8310000000001],[1098763200,5886.8310000000001],[1098849600,5886.8310000000001],[1098936000,5886.8310000000001],[1099022400,5886.8310000000001],[1099108800,5886.8310000000001],[1099195200,5886.8310000000001],[1099285200,5886.8310000000001],[1099371600,5886.8310000000001],[1099458000,5886.8310000000001],[1099544400,5886.8310000000001],[1099630800,5886.8310000000001],[1099717200,5886.8310000000001],[1099803600,5886.8310000000001],[1099890000,5886.8310000000001],[1099976400,5886.8310000000001],[1100062800,5886.8310000000001],[1100149200,5886.8310000000001],[1100235600,5886.8310000000001],[1100322000,5886.8310000000001],[1100408400,5886.8310000000001],[1100494800,5886.8310000000001],[1100581200,5886.8310000000001],[1100667600,5886.8310000000001],[1100754000,5886.8310000000001],[1100840400,5886.8310000000001],[1100926800,5886.8310000000001],[1101013200,5886.8310000000001],[1101099600,5886.8310000000001],[1101186000,5886.8310000000001],[1101272400,5886.8310000000001],[1101358800,5886.8310000000001],[1101445200,5886.8310000000001],[1101531600,5886.8310000000001],[1101618000,5886.8310000000001],[1101704400,5886.8310000000001],[1101790800,5886.8310000000001],[1101877200,5886.8310000000001],[1101963600,5886.8310000000001],[1102050000,5886.8310000000001],[1102136400,5886.8310000000001],[1102222800,5886.8310000000001],[1102309200,5886.8310000000001],[1102395600,5886.8310000000001],[1102482000,5886.8310000000001],[1102568400,5886.8310000000001],[1102654800,5886.8310000000001],[1102741200,5886.8310000000001],[1102827600,5886.8310000000001],[1102914000,5886.8310000000001],[1103000400,5886.8310000000001],[1103086800,5886.8310000000001],[1103173200,5886.8310000000001],[1103259600,5886.8310000000001],[1103346000,5886.8310000000001],[1103432400,5886.8310000000001],[1103518800,5886.8310000000001],[1103605200,5886.8310000000001],[1103691600,5886.8310000000001],[1103778000,5886.8310000000001],[1103864400,5886.8310000000001],[1103950800,5886.8310000000001],[1104037200,5886.8310000000001],[1104123600,5886.8310000000001],[1104210000,5886.8310000000001],[1104296400,5886.8310000000001],[1104382800,5886.8310000000001],[1104469200,5886.8310000000001],[1104555600,5886.8310000000001],[1104642000,5886.8310000000001],[1104728400,5886.8310000000001],[1104814800,5886.8310000000001],[1104901200,5886.8310000000001],[1104987600,5886.8310000000001],[1105074000,5886.8310000000001],[1105160400,5886.8310000000001],[1105246800,5886.8310000000001],[1105333200,5886.8310000000001],[1105419600,5886.8310000000001],[1105506000,5886.8310000000001],[1105592400,5886.8310000000001],[1105678800,5886.8310000000001],[1105765200,5886.8310000000001],[1105851600,5886.8310000000001],[1105938000,5886.8310000000001],[1106024400,5886.8310000000001],[1106110800,5886.8310000000001],[1106197200,5886.8310000000001],[1106283600,5886.8310000000001],[1106370000,5886.8310000000001],[1106456400,5886.8310000000001],[1106542800,5886.8310000000001],[1106629200,5886.8310000000001],[1106715600,5886.8310000000001],[1106802000,5886.8310000000001],[1106888400,5886.8310000000001],[1106974800,5886.8310000000001],[1107061200,5886.8310000000001],[1107147600,5886.8310000000001],[1107234000,5886.8310000000001],[1107320400,5886.8310000000001],[1107406800,5886.8310000000001],[1107493200,5886.8310000000001],[1107579600,5886.8310000000001],[1107666000,5886.8310000000001],[1107752400,5886.8310000000001],[1107838800,5886.8310000000001],[1107925200,5886.8310000000001],[1108011600,5886.8310000000001],[1108098000,5886.8310000000001],[1108184400,5886.8310000000001],[1108270800,5886.8310000000001],[1108357200,5886.8310000000001],[1108443600,5886.8310000000001],[1108530000,5886.8310000000001],[1108616400,5886.8310000000001],[1108702800,5886.8310000000001],[1108789200,5886.8310000000001],[1108875600,5886.8310000000001],[1108962000,5886.8310000000001],[1109048400,5886.8310000000001],[1109134800,5886.8310000000001],[1109221200,5886.8310000000001],[1109307600,5886.8310000000001],[1109394000,5886.8310000000001],[1109480400,5886.8310000000001],[1109566800,5886.8310000000001],[1109653200,5886.8310000000001],[1109739600,5886.8310000000001],[1109826000,5886.8310000000001],[1109912400,5886.8310000000001],[1109998800,5886.8310000000001],[1110085200,5886.8310000000001],[1110171600,5886.8310000000001],[1110258000,5886.8310000000001],[1110344400,5886.8310000000001],[1110430800,5886.8310000000001],[1110517200,5886.8310000000001],[1110603600,5886.8310000000001],[1110690000,5886.8310000000001],[1110776400,5886.8310000000001],[1110862800,5886.8310000000001],[1110949200,5886.8310000000001],[1111035600,5886.8310000000001],[1111122000,5886.8310000000001],[1111208400,5886.8310000000001],[1111294800,5886.8310000000001],[1111381200,5886.8310000000001],[1111467600,5886.8310000000001],[1111554000,5886.8310000000001],[1111640400,5886.8310000000001],[1111726800,5886.8310000000001],[1111813200,5886.8310000000001],[1111899600,5886.8310000000001],[1111986000,5886.8310000000001],[1112072400,5886.8310000000001],[1112158800,5886.8310000000001],[1112245200,5886.8310000000001],[1112331600,5886.8310000000001],[1112418000,5886.8310000000001],[1112504400,5886.8310000000001],[1112587200,5886.8310000000001],[1112673600,5886.8310000000001],[1112760000,5886.8310000000001],[1112846400,5886.8310000000001],[1112932800,5886.8310000000001],[1113019200,5886.8310000000001],[1113105600,5886.8310000000001],[1113192000,5886.8310000000001],[1113278400,5886.8310000000001],[1113364800,5886.8310000000001],[1113451200,5886.8310000000001],[1113537600,5886.8310000000001],[1113624000,5886.8310000000001],[1113710400,5886.8310000000001],[1113796800,5886.8310000000001],[1113883200,5886.8310000000001],[1113969600,5886.8310000000001],[1114056000,5886.8310000000001],[1114142400,5886.8310000000001],[1114228800,5886.8310000000001],[1114315200,5886.8310000000001],[1114401600,5886.8310000000001],[1114488000,5886.8310000000001],[1114574400,5886.8310000000001],[1114660800,5886.8310000000001],[1114747200,5886.8310000000001],[1114833600,5886.8310000000001],[1114920000,5886.8310000000001],[1115006400,5886.8310000000001],[1115092800,5886.8310000000001],[1115179200,5886.8310000000001],[1115265600,5886.8310000000001],[1115352000,5886.8310000000001],[1115438400,5886.8310000000001],[1115524800,5886.8310000000001],[1115611200,5886.8310000000001],[1115697600,5886.8310000000001],[1115784000,5886.8310000000001],[1115870400,5886.8310000000001],[1115956800,5886.8310000000001],[1116043200,5886.8310000000001],[1116129600,5886.8310000000001],[1116216000,5886.8310000000001],[1116302400,5886.8310000000001],[1116388800,5886.8310000000001],[1116475200,5886.8310000000001],[1116561600,5886.8310000000001],[1116648000,5886.8310000000001],[1116734400,5886.8310000000001],[1116820800,5886.8310000000001],[1116907200,5886.8310000000001],[1116993600,5886.8310000000001],[1117080000,5886.8310000000001],[1117166400,5886.8310000000001],[1117252800,5886.8310000000001],[1117339200,5886.8310000000001],[1117425600,5886.8310000000001],[1117512000,5886.8310000000001],[1117598400,5886.8310000000001],[1117684800,5886.8310000000001],[1117771200,5886.8310000000001],[1117857600,5886.8310000000001],[1117944000,5886.8310000000001],[1118030400,5886.8310000000001],[1118116800,5886.8310000000001],[1118203200,5886.8310000000001],[1118289600,5886.8310000000001],[1118376000,5886.8310000000001],[1118462400,5886.8310000000001],[1118548800,5886.8310000000001],[1118635200,5886.8310000000001],[1118721600,5886.8310000000001],[1118808000,5886.8310000000001],[1118894400,5886.8310000000001],[1118980800,5886.8310000000001],[1119067200,5886.8310000000001],[1119153600,5886.8310000000001],[1119240000,5886.8310000000001],[1119326400,5886.8310000000001],[1119412800,5886.8310000000001],[1119499200,5886.8310000000001],[1119585600,5886.8310000000001],[1119672000,5886.8310000000001],[1119758400,5886.8310000000001],[1119844800,5886.8310000000001],[1119931200,5886.8310000000001],[1120017600,5886.8310000000001],[1120104000,5886.8310000000001],[1120190400,5886.8310000000001],[1120276800,6027.9369999999999],[1120363200,6027.9369999999999],[1120449600,6027.9369999999999],[1120536000,6027.9369999999999],[1120622400,6027.9369999999999],[1120708800,6027.9369999999999],[1120795200,6027.9369999999999],[1120881600,6027.9369999999999],[1120968000,6027.9369999999999],[1121054400,6027.9369999999999],[1121140800,6027.9369999999999],[1121227200,6027.9369999999999],[1121313600,6027.9369999999999],[1121400000,6027.9369999999999],[1121486400,6027.9369999999999],[1121572800,6027.9369999999999],[1121659200,6027.9369999999999],[1121745600,6027.9369999999999],[1121832000,6027.9369999999999],[1121918400,6027.9369999999999],[1122004800,6027.9369999999999],[1122091200,6027.9369999999999],[1122177600,6027.9369999999999],[1122264000,6027.9369999999999],[1122350400,6027.9369999999999],[1122436800,6027.9369999999999],[1122523200,6027.9369999999999],[1122609600,6027.9369999999999],[1122696000,6027.9369999999999],[1122782400,6027.9369999999999],[1122868800,6027.9369999999999],[1122955200,6027.9369999999999],[1123041600,6027.9369999999999],[1123128000,6027.9369999999999],[1123214400,6027.9369999999999],[1123300800,6027.9369999999999],[1123387200,6027.9369999999999],[1123473600,6027.9369999999999],[1123560000,6027.9369999999999],[1123646400,6027.9369999999999],[1123732800,6027.9369999999999],[1123819200,6027.9369999999999],[1123905600,6027.9369999999999],[1123992000,6027.9369999999999],[1124078400,6027.9369999999999],[1124164800,6027.9369999999999],[1124251200,6027.9369999999999],[1124337600,6027.9369999999999],[1124424000,6027.9369999999999],[1124510400,6027.9369999999999],[1124596800,6027.9369999999999],[1124683200,6027.9369999999999],[1124769600,6027.9369999999999],[1124856000,6027.9369999999999],[1124942400,6027.9369999999999],[1125028800,6027.9369999999999],[1125115200,6027.9369999999999],[1125201600,6027.9369999999999],[1125288000,6027.9369999999999],[1125374400,6027.9369999999999],[1125460800,6027.9369999999999],[1125547200,6027.9369999999999],[1125633600,6027.9369999999999],[1125720000,6027.9369999999999],[1125806400,6027.9369999999999],[1125892800,6027.9369999999999],[1125979200,6027.9369999999999],[1126065600,6027.9369999999999],[1126152000,6027.9369999999999],[1126238400,6027.9369999999999],[1126324800,6027.9369999999999],[1126411200,6027.9369999999999],[1126497600,6027.9369999999999],[1126584000,6027.9369999999999],[1126670400,6027.9369999999999],[1126756800,6027.9369999999999],[1126843200,6027.9369999999999],[1126929600,6027.9369999999999],[1127016000,6027.9369999999999],[1127102400,6027.9369999999999],[1127188800,6027.9369999999999],[1127275200,6027.9369999999999],[1127361600,6027.9369999999999],[1127448000,6027.9369999999999],[1127534400,6027.9369999999999],[1127620800,6027.9369999999999],[1127707200,6027.9369999999999],[1127793600,6027.9369999999999],[1127880000,6027.9369999999999],[1127966400,6027.9369999999999],[1128052800,6027.9369999999999],[1128139200,6027.9369999999999],[1128225600,6027.9369999999999],[1128312000,6027.9369999999999],[1128398400,6027.9369999999999],[1128484800,6027.9369999999999],[1128571200,6027.9369999999999],[1128657600,6027.9369999999999],[1128744000,6027.9369999999999],[1128830400,6027.9369999999999],[1128916800,6027.9369999999999],[1129003200,6027.9369999999999],[1129089600,6027.9369999999999],[1129176000,6027.9369999999999],[1129262400,6027.9369999999999],[1129348800,6027.9369999999999],[1129435200,6027.9369999999999],[1129521600,6027.9369999999999],[1129608000,6027.9369999999999],[1129694400,6027.9369999999999],[1129780800,6027.9369999999999],[1129867200,6027.9369999999999],[1129953600,6027.9369999999999],[1130040000,6027.9369999999999],[1130126400,6027.9369999999999],[1130212800,6027.9369999999999],[1130299200,6027.9369999999999],[1130385600,6027.9369999999999],[1130472000,6027.9369999999999],[1130558400,6027.9369999999999],[1130644800,6027.9369999999999],[1130734800,6027.9369999999999],[1130821200,6027.9369999999999],[1130907600,6027.9369999999999],[1130994000,6027.9369999999999],[1131080400,6027.9369999999999],[1131166800,6027.9369999999999],[1131253200,6027.9369999999999],[1131339600,6027.9369999999999],[1131426000,6027.9369999999999],[1131512400,6027.9369999999999],[1131598800,6027.9369999999999],[1131685200,6027.9369999999999],[1131771600,6027.9369999999999],[1131858000,6027.9369999999999],[1131944400,6027.9369999999999],[1132030800,6027.9369999999999],[1132117200,6027.9369999999999],[1132203600,6027.9369999999999],[1132290000,6027.9369999999999],[1132376400,6027.9369999999999],[1132462800,6027.9369999999999],[1132549200,6027.9369999999999],[1132635600,6027.9369999999999],[1132722000,6027.9369999999999],[1132808400,6027.9369999999999],[1132894800,6027.9369999999999],[1132981200,6027.9369999999999],[1133067600,6027.9369999999999],[1133154000,6027.9369999999999],[1133240400,6027.9369999999999],[1133326800,6027.9369999999999],[1133413200,6027.9369999999999],[1133499600,6027.9369999999999],[1133586000,6027.9369999999999],[1133672400,6027.9369999999999],[1133758800,6027.9369999999999],[1133845200,6027.9369999999999],[1133931600,6027.9369999999999],[1134018000,6027.9369999999999],[1134104400,6027.9369999999999],[1134190800,6027.9369999999999],[1134277200,6027.9369999999999],[1134363600,6027.9369999999999],[1134450000,6027.9369999999999],[1134536400,6027.9369999999999],[1134622800,6027.9369999999999],[1134709200,6027.9369999999999],[1134795600,6027.9369999999999],[1134882000,6027.9369999999999],[1134968400,6027.9369999999999],[1135054800,6027.9369999999999],[1135141200,6027.9369999999999],[1135227600,6027.9369999999999],[1135314000,6027.9369999999999],[1135400400,6027.9369999999999],[1135486800,6027.9369999999999],[1135573200,6027.9369999999999],[1135659600,6027.9369999999999],[1135746000,6027.9369999999999],[1135832400,6027.9369999999999],[1135918800,6027.9369999999999],[1136005200,6027.9369999999999],[1136091600,6027.9369999999999],[1136178000,6027.9369999999999],[1136264400,6027.9369999999999],[1136350800,6027.9369999999999],[1136437200,6027.9369999999999],[1136523600,6027.9369999999999],[1136610000,6027.9369999999999],[1136696400,6027.9369999999999],[1136782800,6027.9369999999999],[1136869200,6027.9369999999999],[1136955600,6027.9369999999999],[1137042000,6027.9369999999999],[1137128400,6027.9369999999999],[1137214800,6027.9369999999999],[1137301200,6027.9369999999999],[1137387600,6027.9369999999999],[1137474000,6027.9369999999999],[1137560400,6027.9369999999999],[1137646800,6027.9369999999999],[1137733200,6027.9369999999999],[1137819600,6027.9369999999999],[1137906000,6027.9369999999999],[1137992400,6027.9369999999999],[1138078800,6027.9369999999999],[1138165200,6027.9369999999999],[1138251600,6027.9369999999999],[1138338000,6027.9369999999999],[1138424400,6027.9369999999999],[1138510800,6027.9369999999999],[1138597200,6027.9369999999999],[1138683600,6027.9369999999999],[1138770000,6027.9369999999999],[1138856400,6027.9369999999999],[1138942800,6027.9369999999999],[1139029200,6027.9369999999999],[1139115600,6027.9369999999999],[1139202000,6027.9369999999999],[1139288400,6027.9369999999999],[1139374800,6027.9369999999999],[1139461200,6027.9369999999999],[1139547600,6027.9369999999999],[1139634000,6027.9369999999999],[1139720400,6027.9369999999999],[1139806800,6027.9369999999999],[1139893200,6027.9369999999999],[1139979600,6027.9369999999999],[1140066000,6027.9369999999999],[1140152400,6027.9369999999999],[1140238800,6027.9369999999999],[1140325200,6027.9369999999999],[1140411600,6027.9369999999999],[1140498000,6027.9369999999999],[1140584400,6027.9369999999999],[1140670800,6027.9369999999999],[1140757200,6027.9369999999999],[1140843600,6027.9369999999999],[1140930000,6027.9369999999999],[1141016400,6027.9369999999999],[1141102800,6027.9369999999999],[1141189200,6027.9369999999999],[1141275600,6027.9369999999999],[1141362000,6027.9369999999999],[1141448400,6027.9369999999999],[1141534800,6027.9369999999999],[1141621200,6027.9369999999999],[1141707600,6027.9369999999999],[1141794000,6027.9369999999999],[1141880400,6027.9369999999999],[1141966800,6027.9369999999999],[1142053200,6027.9369999999999],[1142139600,6027.9369999999999],[1142226000,6027.9369999999999],[1142312400,6027.9369999999999],[1142398800,6027.9369999999999],[1142485200,6027.9369999999999],[1142571600,6027.9369999999999],[1142658000,6027.9369999999999],[1142744400,6027.9369999999999],[1142830800,6027.9369999999999],[1142917200,6027.9369999999999],[1143003600,6027.9369999999999],[1143090000,6027.9369999999999],[1143176400,6027.9369999999999],[1143262800,6027.9369999999999],[1143349200,6027.9369999999999],[1143435600,6027.9369999999999],[1143522000,6027.9369999999999],[1143608400,6027.9369999999999],[1143694800,6027.9369999999999],[1143781200,6027.9369999999999],[1143867600,6027.9369999999999],[1143954000,6027.9369999999999],[1144036800,6027.9369999999999],[1144123200,6027.9369999999999],[1144209600,6027.9369999999999],[1144296000,6027.9369999999999],[1144382400,6027.9369999999999],[1144468800,6027.9369999999999],[1144555200,6027.9369999999999],[1144641600,6027.9369999999999],[1144728000,6027.9369999999999],[1144814400,6027.9369999999999],[1144900800,6027.9369999999999],[1144987200,6027.9369999999999],[1145073600,6027.9369999999999],[1145160000,6027.9369999999999],[1145246400,6027.9369999999999],[1145332800,6027.9369999999999],[1145419200,6027.9369999999999],[1145505600,6027.9369999999999],[1145592000,6027.9369999999999],[1145678400,6027.9369999999999],[1145764800,6027.9369999999999],[1145851200,6027.9369999999999],[1145937600,6027.9369999999999],[1146024000,6027.9369999999999],[1146110400,6027.9369999999999],[1146196800,6027.9369999999999],[1146283200,6027.9369999999999],[1146369600,6027.9369999999999],[1146456000,6027.9369999999999],[1146542400,6027.9369999999999],[1146628800,6027.9369999999999],[1146715200,6027.9369999999999],[1146801600,6027.9369999999999],[1146888000,6027.9369999999999],[1146974400,6027.9369999999999],[1147060800,6027.9369999999999],[1147147200,6027.9369999999999],[1147233600,6027.9369999999999],[1147320000,6027.9369999999999],[1147406400,6027.9369999999999],[1147492800,6027.9369999999999],[1147579200,6027.9369999999999],[1147665600,6027.9369999999999],[1147752000,6027.9369999999999],[1147838400,6027.9369999999999],[1147924800,6027.9369999999999],[1148011200,6027.9369999999999],[1148097600,6027.9369999999999],[1148184000,6027.9369999999999],[1148270400,6027.9369999999999],[1148356800,6027.9369999999999],[1148443200,6027.9369999999999],[1148529600,6027.9369999999999],[1148616000,6027.9369999999999],[1148702400,6027.9369999999999],[1148788800,6027.9369999999999],[1148875200,6027.9369999999999],[1148961600,6027.9369999999999],[1149048000,6027.9369999999999],[1149134400,6027.9369999999999],[1149220800,6027.9369999999999],[1149307200,6027.9369999999999],[1149393600,6027.9369999999999],[1149480000,6027.9369999999999],[1149566400,6027.9369999999999],[1149652800,6027.9369999999999],[1149739200,6027.9369999999999],[1149825600,6027.9369999999999],[1149912000,6027.9369999999999],[1149998400,6027.9369999999999],[1150084800,6027.9369999999999],[1150171200,6027.9369999999999],[1150257600,6027.9369999999999],[1150344000,6027.9369999999999],[1150430400,6027.9369999999999],[1150516800,6027.9369999999999],[1150603200,6027.9369999999999],[1150689600,6027.9369999999999],[1150776000,6027.9369999999999],[1150862400,6027.9369999999999],[1150948800,6027.9369999999999],[1151035200,6027.9369999999999],[1151121600,6027.9369999999999],[1151208000,6027.9369999999999],[1151294400,6027.9369999999999],[1151380800,6027.9369999999999],[1151467200,6027.9369999999999],[1151553600,6027.9369999999999],[1151640000,6027.9369999999999],[1151726400,6027.9369999999999],[1151812800,6027.9369999999999],[1151899200,6027.9369999999999],[1151985600,6696.8365000000003],[1152072000,6696.8365000000003],[1152158400,6696.8365000000003],[1152244800,6696.8365000000003],[1152331200,6696.8365000000003],[1152417600,6696.8365000000003],[1152504000,6696.8365000000003],[1152590400,6696.8365000000003],[1152676800,6696.8365000000003],[1152763200,6696.8365000000003],[1152849600,6696.8365000000003],[1152936000,6696.8365000000003],[1153022400,6696.8365000000003],[1153108800,6696.8365000000003],[1153195200,6696.8365000000003],[1153281600,6696.8365000000003],[1153368000,6696.8365000000003],[1153454400,6696.8365000000003],[1153540800,6696.8365000000003],[1153627200,6696.8365000000003],[1153713600,6696.8365000000003],[1153800000,6696.8365000000003],[1153886400,6696.8365000000003],[1153972800,6696.8365000000003],[1154059200,6696.8365000000003],[1154145600,6696.8365000000003],[1154232000,6696.8365000000003],[1154318400,6696.8365000000003],[1154404800,6696.8365000000003],[1154491200,6696.8365000000003],[1154577600,6696.8365000000003],[1154664000,6696.8365000000003],[1154750400,6696.8365000000003],[1154836800,6696.8365000000003],[1154923200,6696.8365000000003],[1155009600,6696.8365000000003],[1155096000,6696.8365000000003],[1155182400,6696.8365000000003],[1155268800,6696.8365000000003],[1155355200,6696.8365000000003],[1155441600,6696.8365000000003],[1155528000,6696.8365000000003],[1155614400,6696.8365000000003],[1155700800,6696.8365000000003],[1155787200,6696.8365000000003],[1155873600,6696.8365000000003],[1155960000,6696.8365000000003],[1156046400,6696.8365000000003],[1156132800,6696.8365000000003],[1156219200,6696.8365000000003],[1156305600,6696.8365000000003],[1156392000,6696.8365000000003],[1156478400,6696.8365000000003],[1156564800,6696.8365000000003],[1156651200,6696.8365000000003],[1156737600,6696.8365000000003],[1156824000,6696.8365000000003],[1156910400,6696.8365000000003],[1156996800,6696.8365000000003],[1157083200,6696.8365000000003],[1157169600,6696.8365000000003],[1157256000,6696.8365000000003],[1157342400,6696.8365000000003],[1157428800,6696.8365000000003],[1157515200,6696.8365000000003],[1157601600,6696.8365000000003],[1157688000,6696.8365000000003],[1157774400,6696.8365000000003],[1157860800,6696.8365000000003],[1157947200,6696.8365000000003],[1158033600,6696.8365000000003],[1158120000,6696.8365000000003],[1158206400,6696.8365000000003],[1158292800,6696.8365000000003],[1158379200,6696.8365000000003],[1158465600,6696.8365000000003],[1158552000,6696.8365000000003],[1158638400,6696.8365000000003],[1158724800,6696.8365000000003],[1158811200,6696.8365000000003],[1158897600,6696.8365000000003],[1158984000,6696.8365000000003],[1159070400,6696.8365000000003],[1159156800,6696.8365000000003],[1159243200,6696.8365000000003],[1159329600,6696.8365000000003],[1159416000,6696.8365000000003],[1159502400,6696.8365000000003],[1159588800,6696.8365000000003],[1159675200,6696.8365000000003],[1159761600,6696.8365000000003],[1159848000,6696.8365000000003],[1159934400,6696.8365000000003],[1160020800,6696.8365000000003],[1160107200,6696.8365000000003],[1160193600,6696.8365000000003],[1160280000,6696.8365000000003],[1160366400,6696.8365000000003],[1160452800,6696.8365000000003],[1160539200,6696.8365000000003],[1160625600,6696.8365000000003],[1160712000,6696.8365000000003],[1160798400,6696.8365000000003],[1160884800,6696.8365000000003],[1160971200,6696.8365000000003],[1161057600,6696.8365000000003],[1161144000,6696.8365000000003],[1161230400,6696.8365000000003],[1161316800,6696.8365000000003],[1161403200,6696.8365000000003],[1161489600,6696.8365000000003],[1161576000,6696.8365000000003],[1161662400,6696.8365000000003],[1161748800,6696.8365000000003],[1161835200,6696.8365000000003],[1161921600,6696.8365000000003],[1162008000,6696.8365000000003],[1162094400,6696.8365000000003],[1162184400,6696.8365000000003],[1162270800,6696.8365000000003],[1162357200,6696.8365000000003],[1162443600,6696.8365000000003],[1162530000,6696.8365000000003],[1162616400,6696.8365000000003],[1162702800,6696.8365000000003],[1162789200,6696.8365000000003],[1162875600,6696.8365000000003],[1162962000,6696.8365000000003],[1163048400,6696.8365000000003],[1163134800,6696.8365000000003],[1163221200,6696.8365000000003],[1163307600,6696.8365000000003],[1163394000,6696.8365000000003],[1163480400,6696.8365000000003],[1163566800,6696.8365000000003],[1163653200,6696.8365000000003],[1163739600,6696.8365000000003],[1163826000,6696.8365000000003],[1163912400,6696.8365000000003],[1163998800,6696.8365000000003],[1164085200,6696.8365000000003],[1164171600,6696.8365000000003],[1164258000,6696.8365000000003],[1164344400,6696.8365000000003],[1164430800,6696.8365000000003],[1164517200,6696.8365000000003],[1164603600,6696.8365000000003],[1164690000,6696.8365000000003],[1164776400,6696.8365000000003],[1164862800,6696.8365000000003],[1164949200,6696.8365000000003],[1165035600,6696.8365000000003],[1165122000,6696.8365000000003],[1165208400,6696.8365000000003],[1165294800,6696.8365000000003],[1165381200,6696.8365000000003],[1165467600,6696.8365000000003],[1165554000,6696.8365000000003],[1165640400,6696.8365000000003],[1165726800,6696.8365000000003],[1165813200,6696.8365000000003],[1165899600,6696.8365000000003],[1165986000,6696.8365000000003],[1166072400,6696.8365000000003],[1166158800,6696.8365000000003],[1166245200,6696.8365000000003],[1166331600,6696.8365000000003],[1166418000,6696.8365000000003],[1166504400,6696.8365000000003],[1166590800,6696.8365000000003],[1166677200,6696.8365000000003],[1166763600,6696.8365000000003],[1166850000,6696.8365000000003],[1166936400,6696.8365000000003],[1167022800,6696.8365000000003],[1167109200,6696.8365000000003],[1167195600,6696.8365000000003],[1167282000,6696.8365000000003],[1167368400,6696.8365000000003],[1167454800,6696.8365000000003],[1167541200,6696.8365000000003],[1167627600,6696.8365000000003],[1167714000,6696.8365000000003],[1167800400,6696.8365000000003],[1167886800,6696.8365000000003],[1167973200,6696.8365000000003],[1168059600,6696.8365000000003],[1168146000,6696.8365000000003],[1168232400,6696.8365000000003],[1168318800,6696.8365000000003],[1168405200,6696.8365000000003],[1168491600,6696.8365000000003],[1168578000,6696.8365000000003],[1168664400,6696.8365000000003],[1168750800,6696.8365000000003],[1168837200,6696.8365000000003],[1168923600,6696.8365000000003],[1169010000,6696.8365000000003],[1169096400,6696.8365000000003],[1169182800,6696.8365000000003],[1169269200,6696.8365000000003],[1169355600,6696.8365000000003],[1169442000,6696.8365000000003],[1169528400,6696.8365000000003],[1169614800,6696.8365000000003],[1169701200,6696.8365000000003],[1169787600,6696.8365000000003],[1169874000,6696.8365000000003],[1169960400,6696.8365000000003],[1170046800,6696.8365000000003],[1170133200,6696.8365000000003],[1170219600,6696.8365000000003],[1170306000,6696.8365000000003],[1170392400,6696.8365000000003],[1170478800,6696.8365000000003],[1170565200,6696.8365000000003],[1170651600,6696.8365000000003],[1170738000,6696.8365000000003],[1170824400,6696.8365000000003],[1170910800,6696.8365000000003],[1170997200,6696.8365000000003],[1171083600,6696.8365000000003],[1171170000,6696.8365000000003],[1171256400,6696.8365000000003],[1171342800,6696.8365000000003],[1171429200,6696.8365000000003],[1171515600,6696.8365000000003],[1171602000,6696.8365000000003],[1171688400,6696.8365000000003],[1171774800,6696.8365000000003],[1171861200,6696.8365000000003],[1171947600,6696.8365000000003],[1172034000,6696.8365000000003],[1172120400,6696.8365000000003],[1172206800,6696.8365000000003],[1172293200,6696.8365000000003],[1172379600,6696.8365000000003],[1172466000,6696.8365000000003],[1172552400,6696.8365000000003],[1172638800,6696.8365000000003],[1172725200,6696.8365000000003],[1172811600,6696.8365000000003],[1172898000,6696.8365000000003],[1172984400,6696.8365000000003],[1173070800,6696.8365000000003],[1173157200,6696.8365000000003],[1173243600,6696.8365000000003],[1173330000,6696.8365000000003],[1173416400,6696.8365000000003],[1173502800,6696.8365000000003],[1173589200,6696.8365000000003],[1173672000,6696.8365000000003],[1173758400,6696.8365000000003],[1173844800,6696.8365000000003],[1173931200,6696.8365000000003],[1174017600,6696.8365000000003],[1174104000,6696.8365000000003],[1174190400,6696.8365000000003],[1174276800,6696.8365000000003],[1174363200,6696.8365000000003],[1174449600,6696.8365000000003],[1174536000,6696.8365000000003],[1174622400,6696.8365000000003],[1174708800,6696.8365000000003],[1174795200,6696.8365000000003],[1174881600,6696.8365000000003],[1174968000,6696.8365000000003],[1175054400,6696.8365000000003],[1175140800,6696.8365000000003],[1175227200,6696.8365000000003],[1175313600,6696.8365000000003],[1175400000,6696.8365000000003],[1175486400,6696.8365000000003],[1175572800,6696.8365000000003],[1175659200,6696.8365000000003],[1175745600,6696.8365000000003],[1175832000,6696.8365000000003],[1175918400,6696.8365000000003],[1176004800,6696.8365000000003],[1176091200,6696.8365000000003],[1176177600,6696.8365000000003],[1176264000,6696.8365000000003],[1176350400,6696.8365000000003],[1176436800,6696.8365000000003],[1176523200,6696.8365000000003],[1176609600,6696.8365000000003],[1176696000,6696.8365000000003],[1176782400,6696.8365000000003],[1176868800,6696.8365000000003],[1176955200,6696.8365000000003],[1177041600,6696.8365000000003],[1177128000,6696.8365000000003],[1177214400,6696.8365000000003],[1177300800,6696.8365000000003],[1177387200,6696.8365000000003],[1177473600,6696.8365000000003],[1177560000,6696.8365000000003],[1177646400,6696.8365000000003],[1177732800,6696.8365000000003],[1177819200,6696.8365000000003],[1177905600,6696.8365000000003],[1177992000,6696.8365000000003],[1178078400,6696.8365000000003],[1178164800,6696.8365000000003],[1178251200,6696.8365000000003],[1178337600,6696.8365000000003],[1178424000,6696.8365000000003],[1178510400,6696.8365000000003],[1178596800,6696.8365000000003],[1178683200,6696.8365000000003],[1178769600,6696.8365000000003],[1178856000,6696.8365000000003],[1178942400,6696.8365000000003],[1179028800,6696.8365000000003],[1179115200,6696.8365000000003],[1179201600,6696.8365000000003],[1179288000,6696.8365000000003],[1179374400,6696.8365000000003],[1179460800,6696.8365000000003],[1179547200,6696.8365000000003],[1179633600,6696.8365000000003],[1179720000,6696.8365000000003],[1179806400,6696.8365000000003],[1179892800,6696.8365000000003],[1179979200,6696.8365000000003],[1180065600,6696.8365000000003],[1180152000,6696.8365000000003],[1180238400,6696.8365000000003],[1180324800,6696.8365000000003],[1180411200,6696.8365000000003],[1180497600,6696.8365000000003],[1180584000,6696.8365000000003],[1180670400,6696.8365000000003],[1180756800,6696.8365000000003],[1180843200,6696.8365000000003],[1180929600,6696.8365000000003],[1181016000,6696.8365000000003],[1181102400,6696.8365000000003],[1181188800,6696.8365000000003],[1181275200,6696.8365000000003],[1181361600,6696.8365000000003],[1181448000,6696.8365000000003],[1181534400,6696.8365000000003],[1181620800,6696.8365000000003],[1181707200,6696.8365000000003],[1181793600,6696.8365000000003],[1181880000,6696.8365000000003],[1181966400,6696.8365000000003],[1182052800,6696.8365000000003],[1182139200,6696.8365000000003],[1182225600,6696.8365000000003],[1182312000,6696.8365000000003],[1182398400,6696.8365000000003],[1182484800,6696.8365000000003],[1182571200,6696.8365000000003],[1182657600,6696.8365000000003],[1182744000,6696.8365000000003],[1182830400,6696.8365000000003],[1182916800,6696.8365000000003],[1183003200,6696.8365000000003],[1183089600,6696.8365000000003],[1183176000,6696.8365000000003],[1183262400,6696.8365000000003],[1183348800,6696.8365000000003],[1183435200,7187.2759999999998],[1183521600,7187.2759999999998],[1183608000,7187.2759999999998],[1183694400,7187.2759999999998],[1183780800,7187.2759999999998],[1183867200,7187.2759999999998],[1183953600,7187.2759999999998],[1184040000,7187.2759999999998],[1184126400,7187.2759999999998],[1184212800,7187.2759999999998],[1184299200,7187.2759999999998],[1184385600,7187.2759999999998],[1184472000,7187.2759999999998],[1184558400,7187.2759999999998],[1184644800,7187.2759999999998],[1184731200,7187.2759999999998],[1184817600,7187.2759999999998],[1184904000,7187.2759999999998],[1184990400,7187.2759999999998],[1185076800,7187.2759999999998],[1185163200,7187.2759999999998],[1185249600,7187.2759999999998],[1185336000,7187.2759999999998],[1185422400,7187.2759999999998],[1185508800,7187.2759999999998],[1185595200,7187.2759999999998],[1185681600,7187.2759999999998],[1185768000,7187.2759999999998],[1185854400,7187.2759999999998],[1185940800,7187.2759999999998],[1186027200,7187.2759999999998],[1186113600,7187.2759999999998],[1186200000,7187.2759999999998],[1186286400,7187.2759999999998],[1186372800,7187.2759999999998],[1186459200,7187.2759999999998],[1186545600,7187.2759999999998],[1186632000,7187.2759999999998],[1186718400,7187.2759999999998],[1186804800,7187.2759999999998],[1186891200,7187.2759999999998],[1186977600,7187.2759999999998],[1187064000,7187.2759999999998],[1187150400,7187.2759999999998],[1187236800,7187.2759999999998],[1187323200,7187.2759999999998],[1187409600,7187.2759999999998],[1187496000,7187.2759999999998],[1187582400,7187.2759999999998],[1187668800,7187.2759999999998],[1187755200,7187.2759999999998],[1187841600,7187.2759999999998],[1187928000,7187.2759999999998],[1188014400,7187.2759999999998],[1188100800,7187.2759999999998],[1188187200,7187.2759999999998],[1188273600,7187.2759999999998],[1188360000,7187.2759999999998],[1188446400,7187.2759999999998],[1188532800,7187.2759999999998],[1188619200,7187.2759999999998],[1188705600,7187.2759999999998],[1188792000,7187.2759999999998],[1188878400,7187.2759999999998],[1188964800,7187.2759999999998],[1189051200,7187.2759999999998],[1189137600,7187.2759999999998],[1189224000,7187.2759999999998],[1189310400,7187.2759999999998],[1189396800,7187.2759999999998],[1189483200,7187.2759999999998],[1189569600,7187.2759999999998],[1189656000,7187.2759999999998],[1189742400,7187.2759999999998],[1189828800,7187.2759999999998],[1189915200,7187.2759999999998],[1190001600,7187.2759999999998],[1190088000,7187.2759999999998],[1190174400,7187.2759999999998],[1190260800,7187.2759999999998],[1190347200,7187.2759999999998],[1190433600,7187.2759999999998],[1190520000,7187.2759999999998],[1190606400,7187.2759999999998],[1190692800,7187.2759999999998],[1190779200,7187.2759999999998],[1190865600,7187.2759999999998],[1190952000,7187.2759999999998],[1191038400,7187.2759999999998],[1191124800,7187.2759999999998],[1191211200,7187.2759999999998],[1191297600,7187.2759999999998],[1191384000,7187.2759999999998],[1191470400,7187.2759999999998],[1191556800,7187.2759999999998],[1191643200,7187.2759999999998],[1191729600,7187.2759999999998],[1191816000,7187.2759999999998],[1191902400,7187.2759999999998],[1191988800,7187.2759999999998],[1192075200,7187.2759999999998],[1192161600,7187.2759999999998],[1192248000,7187.2759999999998],[1192334400,7187.2759999999998],[1192420800,7187.2759999999998],[1192507200,7187.2759999999998],[1192593600,7187.2759999999998],[1192680000,7187.2759999999998],[1192766400,7187.2759999999998],[1192852800,7187.2759999999998],[1192939200,7187.2759999999998],[1193025600,7187.2759999999998],[1193112000,7187.2759999999998],[1193198400,7187.2759999999998],[1193284800,7187.2759999999998],[1193371200,7187.2759999999998],[1193457600,7187.2759999999998],[1193544000,7187.2759999999998],[1193630400,7187.2759999999998],[1193716800,7187.2759999999998],[1193803200,7187.2759999999998],[1193889600,7187.2759999999998],[1193976000,7187.2759999999998],[1194062400,7187.2759999999998],[1194148800,7187.2759999999998],[1194238800,7187.2759999999998],[1194325200,7187.2759999999998],[1194411600,7187.2759999999998],[1194498000,7187.2759999999998],[1194584400,7187.2759999999998],[1194670800,7187.2759999999998],[1194757200,7187.2759999999998],[1194843600,7187.2759999999998],[1194930000,7187.2759999999998],[1195016400,7187.2759999999998],[1195102800,7187.2759999999998],[1195189200,7187.2759999999998],[1195275600,7187.2759999999998],[1195362000,7187.2759999999998],[1195448400,7187.2759999999998],[1195534800,7187.2759999999998],[1195621200,7187.2759999999998],[1195707600,7187.2759999999998],[1195794000,7187.2759999999998],[1195880400,7187.2759999999998],[1195966800,7187.2759999999998],[1196053200,7187.2759999999998],[1196139600,7187.2759999999998],[1196226000,7187.2759999999998],[1196312400,7187.2759999999998],[1196398800,7187.2759999999998],[1196485200,7187.2759999999998],[1196571600,7187.2759999999998],[1196658000,7187.2759999999998],[1196744400,7187.2759999999998],[1196830800,7187.2759999999998],[1196917200,7187.2759999999998],[1197003600,7187.2759999999998],[1197090000,7187.2759999999998],[1197176400,7187.2759999999998],[1197262800,7187.2759999999998],[1197349200,7187.2759999999998],[1197435600,7187.2759999999998],[1197522000,7187.2759999999998],[1197608400,7187.2759999999998],[1197694800,7187.2759999999998],[1197781200,7187.2759999999998],[1197867600,7187.2759999999998],[1197954000,7187.2759999999998],[1198040400,7187.2759999999998],[1198126800,7187.2759999999998],[1198213200,7187.2759999999998],[1198299600,7187.2759999999998],[1198386000,7187.2759999999998],[1198472400,7187.2759999999998],[1198558800,7187.2759999999998],[1198645200,7187.2759999999998],[1198731600,7187.2759999999998],[1198818000,7187.2759999999998],[1198904400,7187.2759999999998],[1198990800,7187.2759999999998],[1199077200,7187.2759999999998],[1199163600,7187.2759999999998],[1199250000,7187.2759999999998],[1199336400,7187.2759999999998],[1199422800,7187.2759999999998],[1199509200,7187.2759999999998],[1199595600,7187.2759999999998],[1199682000,7187.2759999999998],[1199768400,7187.2759999999998],[1199854800,7187.2759999999998],[1199941200,7187.2759999999998],[1200027600,7187.2759999999998],[1200114000,7187.2759999999998],[1200200400,7187.2759999999998],[1200286800,7187.2759999999998],[1200373200,7187.2759999999998],[1200459600,7187.2759999999998],[1200546000,7187.2759999999998],[1200632400,7187.2759999999998],[1200718800,7187.2759999999998],[1200805200,7187.2759999999998],[1200891600,7187.2759999999998],[1200978000,7187.2759999999998],[1201064400,7187.2759999999998],[1201150800,7187.2759999999998],[1201237200,7187.2759999999998],[1201323600,7187.2759999999998],[1201410000,7187.2759999999998],[1201496400,7187.2759999999998],[1201582800,7187.2759999999998],[1201669200,7187.2759999999998],[1201755600,7187.2759999999998],[1201842000,7187.2759999999998],[1201928400,7187.2759999999998],[1202014800,7187.2759999999998],[1202101200,7187.2759999999998],[1202187600,7187.2759999999998],[1202274000,7187.2759999999998],[1202360400,7187.2759999999998],[1202446800,7187.2759999999998],[1202533200,7187.2759999999998],[1202619600,7187.2759999999998],[1202706000,7187.2759999999998],[1202792400,7187.2759999999998],[1202878800,7187.2759999999998],[1202965200,7187.2759999999998],[1203051600,7187.2759999999998],[1203138000,7187.2759999999998],[1203224400,7187.2759999999998],[1203310800,7187.2759999999998],[1203397200,7187.2759999999998],[1203483600,7187.2759999999998],[1203570000,7187.2759999999998],[1203656400,7187.2759999999998],[1203742800,7187.2759999999998],[1203829200,7187.2759999999998],[1203915600,7187.2759999999998],[1204002000,7187.2759999999998],[1204088400,7187.2759999999998],[1204174800,7187.2759999999998],[1204261200,7187.2759999999998],[1204347600,7187.2759999999998],[1204434000,7187.2759999999998],[1204520400,7187.2759999999998],[1204606800,7187.2759999999998],[1204693200,7187.2759999999998],[1204779600,7187.2759999999998],[1204866000,7187.2759999999998],[1204952400,7187.2759999999998],[1205038800,7187.2759999999998],[1205121600,7187.2759999999998],[1205208000,7187.2759999999998],[1205294400,7187.2759999999998],[1205380800,7187.2759999999998],[1205467200,7187.2759999999998],[1205553600,7187.2759999999998],[1205640000,7187.2759999999998],[1205726400,7187.2759999999998],[1205812800,7187.2759999999998],[1205899200,7187.2759999999998],[1205985600,7187.2759999999998],[1206072000,7187.2759999999998],[1206158400,7187.2759999999998],[1206244800,7187.2759999999998],[1206331200,7187.2759999999998],[1206417600,7187.2759999999998],[1206504000,7187.2759999999998],[1206590400,7187.2759999999998],[1206676800,7187.2759999999998],[1206763200,7187.2759999999998],[1206849600,7187.2759999999998],[1206936000,7187.2759999999998],[1207022400,7187.2759999999998],[1207108800,7187.2759999999998],[1207195200,7187.2759999999998],[1207281600,7187.2759999999998],[1207368000,7187.2759999999998],[1207454400,7187.2759999999998],[1207540800,7187.2759999999998],[1207627200,7187.2759999999998],[1207713600,7187.2759999999998],[1207800000,7187.2759999999998],[1207886400,7187.2759999999998],[1207972800,7187.2759999999998],[1208059200,7187.2759999999998],[1208145600,7187.2759999999998],[1208232000,7187.2759999999998],[1208318400,7187.2759999999998],[1208404800,7187.2759999999998],[1208491200,7187.2759999999998],[1208577600,7187.2759999999998],[1208664000,7187.2759999999998],[1208750400,7187.2759999999998],[1208836800,7187.2759999999998],[1208923200,7187.2759999999998],[1209009600,7187.2759999999998],[1209096000,7187.2759999999998],[1209182400,7187.2759999999998],[1209268800,7187.2759999999998],[1209355200,7187.2759999999998],[1209441600,7187.2759999999998],[1209528000,7187.2759999999998],[1209614400,7187.2759999999998],[1209700800,7187.2759999999998],[1209787200,7187.2759999999998],[1209873600,7187.2759999999998],[1209960000,7187.2759999999998],[1210046400,7187.2759999999998],[1210132800,7187.2759999999998],[1210219200,7187.2759999999998],[1210305600,7187.2759999999998],[1210392000,7187.2759999999998],[1210478400,7187.2759999999998],[1210564800,7187.2759999999998],[1210651200,7187.2759999999998],[1210737600,7187.2759999999998],[1210824000,7187.2759999999998],[1210910400,7187.2759999999998],[1210996800,7187.2759999999998],[1211083200,7187.2759999999998],[1211169600,7187.2759999999998],[1211256000,7187.2759999999998],[1211342400,7187.2759999999998],[1211428800,7187.2759999999998],[1211515200,7187.2759999999998],[1211601600,7187.2759999999998],[1211688000,7187.2759999999998],[1211774400,7187.2759999999998],[1211860800,7187.2759999999998],[1211947200,7187.2759999999998],[1212033600,7187.2759999999998],[1212120000,7187.2759999999998],[1212206400,7187.2759999999998],[1212292800,7187.2759999999998],[1212379200,7187.2759999999998],[1212465600,7187.2759999999998],[1212552000,7187.2759999999998],[1212638400,7187.2759999999998],[1212724800,7187.2759999999998],[1212811200,7187.2759999999998],[1212897600,7187.2759999999998],[1212984000,7187.2759999999998],[1213070400,7187.2759999999998],[1213156800,7187.2759999999998],[1213243200,7187.2759999999998],[1213329600,7187.2759999999998],[1213416000,7187.2759999999998],[1213502400,7187.2759999999998],[1213588800,7187.2759999999998],[1213675200,7187.2759999999998],[1213761600,7187.2759999999998],[1213848000,7187.2759999999998],[1213934400,7187.2759999999998],[1214020800,7187.2759999999998],[1214107200,7187.2759999999998],[1214193600,7187.2759999999998],[1214280000,7187.2759999999998],[1214366400,7187.2759999999998],[1214452800,7187.2759999999998],[1214539200,7187.2759999999998],[1214625600,7187.2759999999998],[1214712000,7187.2759999999998],[1214798400,7187.2759999999998],[1214884800,7187.2759999999998],[1214971200,7727.1387000000004],[1215057600,7727.1387000000004],[1215144000,7727.1387000000004],[1215230400,7727.1387000000004],[1215316800,7727.1387000000004],[1215403200,7727.1387000000004],[1215489600,7727.1387000000004],[1215576000,7727.1387000000004],[1215662400,7727.1387000000004],[1215748800,7727.1387000000004],[1215835200,7727.1387000000004],[1215921600,7727.1387000000004],[1216008000,7727.1387000000004],[1216094400,7727.1387000000004],[1216180800,7727.1387000000004],[1216267200,7727.1387000000004],[1216353600,7727.1387000000004],[1216440000,7727.1387000000004],[1216526400,7727.1387000000004],[1216612800,7727.1387000000004],[1216699200,7727.1387000000004],[1216785600,7727.1387000000004],[1216872000,7727.1387000000004],[1216958400,7727.1387000000004],[1217044800,7727.1387000000004],[1217131200,7727.1387000000004],[1217217600,7727.1387000000004],[1217304000,7727.1387000000004],[1217390400,7727.1387000000004],[1217476800,7727.1387000000004],[1217563200,7727.1387000000004],[1217649600,7727.1387000000004],[1217736000,7727.1387000000004],[1217822400,7727.1387000000004],[1217908800,7727.1387000000004],[1217995200,7727.1387000000004],[1218081600,7727.1387000000004],[1218168000,7727.1387000000004],[1218254400,7727.1387000000004],[1218340800,7727.1387000000004],[1218427200,7727.1387000000004],[1218513600,7727.1387000000004],[1218600000,7727.1387000000004],[1218686400,7727.1387000000004],[1218772800,7727.1387000000004],[1218859200,7727.1387000000004],[1218945600,7727.1387000000004],[1219032000,7727.1387000000004],[1219118400,7727.1387000000004],[1219204800,7727.1387000000004],[1219291200,7727.1387000000004],[1219377600,7727.1387000000004],[1219464000,7727.1387000000004],[1219550400,7727.1387000000004],[1219636800,7727.1387000000004],[1219723200,7727.1387000000004],[1219809600,7727.1387000000004],[1219896000,7727.1387000000004],[1219982400,7727.1387000000004],[1220068800,7727.1387000000004],[1220155200,7727.1387000000004],[1220241600,7727.1387000000004],[1220328000,7727.1387000000004],[1220414400,7727.1387000000004],[1220500800,7727.1387000000004],[1220587200,7727.1387000000004],[1220673600,7727.1387000000004],[1220760000,7727.1387000000004],[1220846400,7727.1387000000004],[1220932800,7727.1387000000004],[1221019200,7727.1387000000004],[1221105600,7727.1387000000004],[1221192000,7727.1387000000004],[1221278400,7727.1387000000004],[1221364800,7727.1387000000004],[1221451200,7727.1387000000004],[1221537600,7727.1387000000004],[1221624000,7727.1387000000004],[1221710400,7727.1387000000004],[1221796800,7727.1387000000004],[1221883200,7727.1387000000004],[1221969600,7727.1387000000004],[1222056000,7727.1387000000004],[1222142400,7727.1387000000004],[1222228800,7727.1387000000004],[1222315200,7727.1387000000004],[1222401600,7727.1387000000004],[1222488000,7727.1387000000004],[1222574400,7727.1387000000004],[1222660800,7727.1387000000004],[1222747200,7727.1387000000004],[1222833600,7727.1387000000004],[1222920000,7727.1387000000004],[1223006400,7727.1387000000004],[1223092800,7727.1387000000004],[1223179200,7727.1387000000004],[1223265600,7727.1387000000004],[1223352000,7727.1387000000004],[1223438400,7727.1387000000004],[1223524800,7727.1387000000004],[1223611200,7727.1387000000004],[1223697600,7727.1387000000004],[1223784000,7727.1387000000004],[1223870400,7727.1387000000004],[1223956800,7727.1387000000004],[1224043200,7727.1387000000004],[1224129600,7727.1387000000004],[1224216000,7727.1387000000004],[1224302400,7727.1387000000004],[1224388800,7727.1387000000004],[1224475200,7727.1387000000004],[1224561600,7727.1387000000004],[1224648000,7727.1387000000004],[1224734400,7727.1387000000004],[1224820800,7727.1387000000004],[1224907200,7727.1387000000004],[1224993600,7727.1387000000004],[1225080000,7727.1387000000004],[1225166400,7727.1387000000004],[1225252800,7727.1387000000004],[1225339200,7727.1387000000004],[1225425600,7727.1387000000004],[1225512000,7727.1387000000004],[1225598400,7727.1387000000004],[1225688400,7727.1387000000004],[1225774800,7727.1387000000004],[1225861200,7727.1387000000004],[1225947600,7727.1387000000004],[1226034000,7727.1387000000004],[1226120400,7727.1387000000004],[1226206800,7727.1387000000004],[1226293200,7727.1387000000004],[1226379600,7727.1387000000004],[1226466000,7727.1387000000004],[1226552400,7727.1387000000004],[1226638800,7727.1387000000004],[1226725200,7727.1387000000004],[1226811600,7727.1387000000004],[1226898000,7727.1387000000004],[1226984400,7727.1387000000004],[1227070800,7727.1387000000004],[1227157200,7727.1387000000004],[1227243600,7727.1387000000004],[1227330000,7727.1387000000004],[1227416400,7727.1387000000004],[1227502800,7727.1387000000004],[1227589200,7727.1387000000004],[1227675600,7727.1387000000004],[1227762000,7727.1387000000004],[1227848400,7727.1387000000004],[1227934800,7727.1387000000004],[1228021200,7727.1387000000004],[1228107600,7727.1387000000004],[1228194000,7727.1387000000004],[1228280400,7727.1387000000004],[1228366800,7727.1387000000004],[1228453200,7727.1387000000004],[1228539600,7727.1387000000004],[1228626000,7727.1387000000004],[1228712400,7727.1387000000004],[1228798800,7727.1387000000004],[1228885200,7727.1387000000004],[1228971600,7727.1387000000004],[1229058000,7727.1387000000004],[1229144400,7727.1387000000004],[1229230800,7727.1387000000004],[1229317200,7727.1387000000004],[1229403600,7727.1387000000004],[1229490000,7727.1387000000004],[1229576400,7727.1387000000004],[1229662800,7727.1387000000004],[1229749200,7727.1387000000004],[1229835600,7727.1387000000004],[1229922000,7727.1387000000004],[1230008400,7727.1387000000004],[1230094800,7727.1387000000004],[1230181200,7727.1387000000004],[1230267600,7727.1387000000004],[1230354000,7727.1387000000004],[1230440400,7727.1387000000004],[1230526800,7727.1387000000004],[1230613200,7727.1387000000004],[1230699600,7727.1387000000004],[1230786000,7727.1387000000004],[1230872400,7727.1387000000004],[1230958800,7727.1387000000004],[1231045200,7727.1387000000004],[1231131600,7727.1387000000004],[1231218000,7727.1387000000004],[1231304400,7727.1387000000004],[1231390800,7727.1387000000004],[1231477200,7727.1387000000004],[1231563600,7727.1387000000004],[1231650000,7727.1387000000004],[1231736400,7727.1387000000004],[1231822800,7727.1387000000004],[1231909200,7727.1387000000004],[1231995600,7727.1387000000004],[1232082000,7727.1387000000004],[1232168400,7727.1387000000004],[1232254800,7727.1387000000004],[1232341200,7727.1387000000004],[1232427600,7727.1387000000004],[1232514000,7727.1387000000004],[1232600400,7727.1387000000004],[1232686800,7727.1387000000004],[1232773200,7727.1387000000004],[1232859600,7727.1387000000004],[1232946000,7727.1387000000004],[1233032400,7727.1387000000004],[1233118800,7727.1387000000004],[1233205200,7727.1387000000004],[1233291600,7727.1387000000004],[1233378000,7727.1387000000004],[1233464400,7727.1387000000004],[1233550800,7727.1387000000004],[1233637200,7727.1387000000004],[1233723600,7727.1387000000004],[1233810000,7727.1387000000004],[1233896400,7727.1387000000004],[1233982800,7727.1387000000004],[1234069200,7727.1387000000004],[1234155600,7727.1387000000004],[1234242000,7727.1387000000004],[1234328400,7727.1387000000004],[1234414800,7727.1387000000004],[1234501200,7727.1387000000004],[1234587600,7727.1387000000004],[1234674000,7727.1387000000004],[1234760400,7727.1387000000004],[1234846800,7727.1387000000004],[1234933200,7727.1387000000004],[1235019600,7727.1387000000004],[1235106000,7727.1387000000004],[1235192400,7727.1387000000004],[1235278800,7727.1387000000004],[1235365200,7727.1387000000004],[1235451600,7727.1387000000004],[1235538000,7727.1387000000004],[1235624400,7727.1387000000004],[1235710800,7727.1387000000004],[1235797200,7727.1387000000004],[1235883600,7727.1387000000004],[1235970000,7727.1387000000004],[1236056400,7727.1387000000004],[1236142800,7727.1387000000004],[1236229200,7727.1387000000004],[1236315600,7727.1387000000004],[1236402000,7727.1387000000004],[1236488400,7727.1387000000004],[1236571200,7727.1387000000004],[1236657600,7727.1387000000004],[1236744000,7727.1387000000004],[1236830400,7727.1387000000004],[1236916800,7727.1387000000004],[1237003200,7727.1387000000004],[1237089600,7727.1387000000004],[1237176000,7727.1387000000004],[1237262400,7727.1387000000004],[1237348800,7727.1387000000004],[1237435200,7727.1387000000004],[1237521600,7727.1387000000004],[1237608000,7727.1387000000004],[1237694400,7727.1387000000004],[1237780800,7727.1387000000004],[1237867200,7727.1387000000004],[1237953600,7727.1387000000004],[1238040000,7727.1387000000004],[1238126400,7727.1387000000004],[1238212800,7727.1387000000004],[1238299200,7727.1387000000004],[1238385600,7727.1387000000004],[1238472000,7727.1387000000004],[1238558400,7727.1387000000004],[1238644800,7727.1387000000004],[1238731200,7727.1387000000004],[1238817600,7727.1387000000004],[1238904000,7727.1387000000004],[1238990400,7727.1387000000004],[1239076800,7727.1387000000004],[1239163200,7727.1387000000004],[1239249600,7727.1387000000004],[1239336000,7727.1387000000004],[1239422400,7727.1387000000004],[1239508800,7727.1387000000004],[1239595200,7727.1387000000004],[1239681600,7727.1387000000004],[1239768000,7727.1387000000004],[1239854400,7727.1387000000004],[1239940800,7727.1387000000004],[1240027200,7727.1387000000004],[1240113600,7727.1387000000004],[1240200000,7727.1387000000004],[1240286400,7727.1387000000004],[1240372800,7727.1387000000004],[1240459200,7727.1387000000004],[1240545600,7727.1387000000004],[1240632000,7727.1387000000004],[1240718400,7727.1387000000004],[1240804800,7727.1387000000004],[1240891200,7727.1387000000004],[1240977600,7727.1387000000004],[1241064000,7727.1387000000004],[1241150400,7727.1387000000004],[1241236800,7727.1387000000004],[1241323200,7727.1387000000004],[1241409600,7727.1387000000004],[1241496000,7727.1387000000004],[1241582400,7727.1387000000004],[1241668800,7727.1387000000004],[1241755200,7727.1387000000004],[1241841600,7727.1387000000004],[1241928000,7727.1387000000004],[1242014400,7727.1387000000004],[1242100800,7727.1387000000004],[1242187200,7727.1387000000004],[1242273600,7727.1387000000004],[1242360000,7727.1387000000004],[1242446400,7727.1387000000004],[1242532800,7727.1387000000004],[1242619200,7727.1387000000004],[1242705600,7727.1387000000004],[1242792000,7727.1387000000004],[1242878400,7727.1387000000004],[1242964800,7727.1387000000004],[1243051200,7727.1387000000004],[1243137600,7727.1387000000004],[1243224000,7727.1387000000004],[1243310400,7727.1387000000004],[1243396800,7727.1387000000004],[1243483200,7727.1387000000004],[1243569600,7727.1387000000004],[1243656000,7727.1387000000004],[1243742400,7727.1387000000004],[1243828800,7727.1387000000004],[1243915200,7727.1387000000004],[1244001600,7727.1387000000004],[1244088000,7727.1387000000004],[1244174400,7727.1387000000004],[1244260800,7727.1387000000004],[1244347200,7727.1387000000004],[1244433600,7727.1387000000004],[1244520000,7727.1387000000004],[1244606400,7727.1387000000004],[1244692800,7727.1387000000004],[1244779200,7727.1387000000004],[1244865600,7727.1387000000004],[1244952000,7727.1387000000004],[1245038400,7727.1387000000004],[1245124800,7727.1387000000004],[1245211200,7727.1387000000004],[1245297600,7727.1387000000004],[1245384000,7727.1387000000004],[1245470400,7727.1387000000004],[1245556800,7727.1387000000004],[1245643200,7727.1387000000004],[1245729600,7727.1387000000004],[1245816000,7727.1387000000004],[1245902400,7727.1387000000004],[1245988800,7727.1387000000004],[1246075200,7727.1387000000004],[1246161600,7727.1387000000004],[1246248000,7727.1387000000004],[1246334400,7727.1387000000004],[1246420800,7727.1387000000004],[1246507200,7931.9994999999999],[1246593600,7931.9994999999999],[1246680000,7931.9994999999999],[1246766400,7931.9994999999999],[1246852800,7931.9994999999999],[1246939200,7931.9994999999999],[1247025600,7931.9994999999999],[1247112000,7931.9994999999999],[1247198400,7931.9994999999999],[1247284800,7931.9994999999999],[1247371200,7931.9994999999999],[1247457600,7931.9994999999999],[1247544000,7931.9994999999999],[1247630400,7931.9994999999999],[1247716800,7931.9994999999999],[1247803200,7931.9994999999999],[1247889600,7931.9994999999999],[1247976000,7931.9994999999999],[1248062400,7931.9994999999999],[1248148800,7931.9994999999999],[1248235200,7931.9994999999999],[1248321600,7931.9994999999999],[1248408000,7931.9994999999999],[1248494400,7931.9994999999999],[1248580800,7931.9994999999999],[1248667200,7931.9994999999999],[1248753600,7931.9994999999999],[1248840000,7931.9994999999999],[1248926400,7931.9994999999999],[1249012800,7931.9994999999999],[1249099200,7931.9994999999999],[1249185600,7931.9994999999999],[1249272000,7931.9994999999999],[1249358400,7931.9994999999999],[1249444800,7931.9994999999999],[1249531200,7931.9994999999999],[1249617600,7931.9994999999999],[1249704000,7931.9994999999999],[1249790400,7931.9994999999999],[1249876800,7931.9994999999999],[1249963200,7931.9994999999999],[1250049600,7931.9994999999999],[1250136000,7931.9994999999999],[1250222400,7931.9994999999999],[1250308800,7931.9994999999999],[1250395200,7931.9994999999999],[1250481600,7931.9994999999999],[1250568000,7931.9994999999999],[1250654400,7931.9994999999999],[1250740800,7931.9994999999999],[1250827200,7931.9994999999999],[1250913600,7931.9994999999999],[1251000000,7931.9994999999999],[1251086400,7931.9994999999999],[1251172800,7931.9994999999999],[1251259200,7931.9994999999999],[1251345600,7931.9994999999999],[1251432000,7931.9994999999999],[1251518400,7931.9994999999999],[1251604800,7931.9994999999999],[1251691200,7931.9994999999999],[1251777600,7931.9994999999999],[1251864000,7931.9994999999999],[1251950400,7931.9994999999999],[1252036800,7931.9994999999999],[1252123200,7931.9994999999999],[1252209600,7931.9994999999999],[1252296000,7931.9994999999999],[1252382400,7931.9994999999999],[1252468800,7931.9994999999999],[1252555200,7931.9994999999999],[1252641600,7931.9994999999999],[1252728000,7931.9994999999999],[1252814400,7931.9994999999999],[1252900800,7931.9994999999999],[1252987200,7931.9994999999999],[1253073600,7931.9994999999999],[1253160000,7931.9994999999999],[1253246400,7931.9994999999999],[1253332800,7931.9994999999999],[1253419200,7931.9994999999999],[1253505600,7931.9994999999999],[1253592000,7931.9994999999999],[1253678400,7931.9994999999999],[1253764800,7931.9994999999999],[1253851200,7931.9994999999999],[1253937600,7931.9994999999999],[1254024000,7931.9994999999999],[1254110400,7931.9994999999999],[1254196800,7931.9994999999999],[1254283200,7931.9994999999999],[1254369600,7931.9994999999999],[1254456000,7931.9994999999999],[1254542400,7931.9994999999999],[1254628800,7931.9994999999999],[1254715200,7931.9994999999999],[1254801600,7931.9994999999999],[1254888000,7931.9994999999999],[1254974400,7931.9994999999999],[1255060800,7931.9994999999999],[1255147200,7931.9994999999999],[1255233600,7931.9994999999999],[1255320000,7931.9994999999999],[1255406400,7931.9994999999999],[1255492800,7931.9994999999999],[1255579200,7931.9994999999999],[1255665600,7931.9994999999999],[1255752000,7931.9994999999999],[1255838400,7931.9994999999999],[1255924800,7931.9994999999999],[1256011200,7931.9994999999999],[1256097600,7931.9994999999999],[1256184000,7931.9994999999999],[1256270400,7931.9994999999999],[1256356800,7931.9994999999999],[1256443200,7931.9994999999999],[1256529600,7931.9994999999999],[1256616000,7931.9994999999999],[1256702400,7931.9994999999999],[1256788800,7931.9994999999999],[1256875200,7931.9994999999999],[1256961600,7931.9994999999999],[1257048000,7931.9994999999999],[1257138000,7931.9994999999999],[1257224400,7931.9994999999999],[1257310800,7931.9994999999999],[1257397200,7931.9994999999999],[1257483600,7931.9994999999999],[1257570000,7931.9994999999999],[1257656400,7931.9994999999999],[1257742800,7931.9994999999999],[1257829200,7931.9994999999999],[1257915600,7931.9994999999999],[1258002000,7931.9994999999999],[1258088400,7931.9994999999999],[1258174800,7931.9994999999999],[1258261200,7931.9994999999999],[1258347600,7931.9994999999999],[1258434000,7931.9994999999999],[1258520400,7931.9994999999999],[1258606800,7931.9994999999999],[1258693200,7931.9994999999999],[1258779600,7931.9994999999999],[1258866000,7931.9994999999999],[1258952400,7931.9994999999999],[1259038800,7931.9994999999999],[1259125200,7931.9994999999999],[1259211600,7931.9994999999999],[1259298000,7931.9994999999999],[1259384400,7931.9994999999999],[1259470800,7931.9994999999999],[1259557200,7931.9994999999999],[1259643600,7931.9994999999999],[1259730000,7931.9994999999999],[1259816400,7931.9994999999999],[1259902800,7931.9994999999999],[1259989200,7931.9994999999999],[1260075600,7931.9994999999999],[1260162000,7931.9994999999999],[1260248400,7931.9994999999999],[1260334800,7931.9994999999999],[1260421200,7931.9994999999999],[1260507600,7931.9994999999999],[1260594000,7931.9994999999999],[1260680400,7931.9994999999999],[1260766800,7931.9994999999999],[1260853200,7931.9994999999999],[1260939600,7931.9994999999999],[1261026000,7931.9994999999999],[1261112400,7931.9994999999999],[1261198800,7931.9994999999999],[1261285200,7931.9994999999999],[1261371600,7931.9994999999999],[1261458000,7931.9994999999999],[1261544400,7931.9994999999999],[1261630800,7931.9994999999999],[1261717200,7931.9994999999999],[1261803600,7931.9994999999999],[1261890000,7931.9994999999999],[1261976400,7931.9994999999999],[1262062800,7931.9994999999999],[1262149200,7931.9994999999999],[1262235600,7931.9994999999999],[1262322000,7931.9994999999999],[1262408400,7931.9994999999999],[1262494800,7931.9994999999999],[1262581200,7931.9994999999999],[1262667600,7931.9994999999999],[1262754000,7931.9994999999999],[1262840400,7931.9994999999999],[1262926800,7931.9994999999999],[1263013200,7931.9994999999999],[1263099600,7931.9994999999999],[1263186000,7931.9994999999999],[1263272400,7931.9994999999999],[1263358800,7931.9994999999999],[1263445200,7931.9994999999999],[1263531600,7931.9994999999999],[1263618000,7931.9994999999999],[1263704400,7931.9994999999999],[1263790800,7931.9994999999999],[1263877200,7931.9994999999999],[1263963600,7931.9994999999999],[1264050000,7931.9994999999999],[1264136400,7931.9994999999999],[1264222800,7931.9994999999999],[1264309200,7931.9994999999999],[1264395600,7931.9994999999999],[1264482000,7931.9994999999999],[1264568400,7931.9994999999999],[1264654800,7931.9994999999999],[1264741200,7931.9994999999999],[1264827600,7931.9994999999999],[1264914000,7931.9994999999999],[1265000400,7931.9994999999999],[1265086800,7931.9994999999999],[1265173200,7931.9994999999999],[1265259600,7931.9994999999999],[1265346000,7931.9994999999999],[1265432400,7931.9994999999999],[1265518800,7931.9994999999999],[1265605200,7931.9994999999999],[1265691600,7931.9994999999999],[1265778000,7931.9994999999999],[1265864400,7931.9994999999999],[1265950800,7931.9994999999999],[1266037200,7931.9994999999999],[1266123600,7931.9994999999999],[1266210000,7931.9994999999999],[1266296400,7931.9994999999999],[1266382800,7931.9994999999999],[1266469200,7931.9994999999999],[1266555600,7931.9994999999999],[1266642000,7931.9994999999999],[1266728400,7931.9994999999999],[1266814800,7931.9994999999999],[1266901200,7931.9994999999999],[1266987600,7931.9994999999999],[1267074000,7931.9994999999999],[1267160400,7931.9994999999999],[1267246800,7931.9994999999999],[1267333200,7931.9994999999999],[1267419600,7931.9994999999999],[1267506000,7931.9994999999999],[1267592400,7931.9994999999999],[1267678800,7931.9994999999999],[1267765200,7931.9994999999999],[1267851600,7931.9994999999999],[1267938000,7931.9994999999999],[1268024400,7931.9994999999999],[1268110800,7931.9994999999999],[1268197200,7931.9994999999999],[1268283600,7931.9994999999999],[1268370000,7931.9994999999999],[1268456400,7931.9994999999999],[1268542800,7931.9994999999999],[1268625600,7931.9994999999999],[1268712000,7931.9994999999999],[1268798400,7931.9994999999999],[1268884800,7931.9994999999999],[1268971200,7931.9994999999999],[1269057600,7931.9994999999999],[1269144000,7931.9994999999999],[1269230400,7931.9994999999999],[1269316800,7931.9994999999999],[1269403200,7931.9994999999999],[1269489600,7931.9994999999999],[1269576000,7931.9994999999999],[1269662400,7931.9994999999999],[1269748800,7931.9994999999999],[1269835200,7931.9994999999999],[1269921600,7931.9994999999999],[1270008000,7931.9994999999999],[1270094400,7931.9994999999999],[1270180800,7931.9994999999999],[1270267200,7931.9994999999999],[1270353600,7931.9994999999999],[1270440000,7931.9994999999999],[1270526400,7931.9994999999999],[1270612800,7931.9994999999999],[1270699200,7931.9994999999999],[1270785600,7931.9994999999999],[1270872000,7931.9994999999999],[1270958400,7931.9994999999999],[1271044800,7931.9994999999999],[1271131200,7931.9994999999999],[1271217600,7931.9994999999999],[1271304000,7931.9994999999999],[1271390400,7931.9994999999999],[1271476800,7931.9994999999999],[1271563200,7931.9994999999999],[1271649600,7931.9994999999999],[1271736000,7931.9994999999999],[1271822400,7931.9994999999999],[1271908800,7931.9994999999999],[1271995200,7931.9994999999999],[1272081600,7931.9994999999999],[1272168000,7931.9994999999999],[1272254400,7931.9994999999999],[1272340800,7931.9994999999999],[1272427200,7931.9994999999999],[1272513600,7931.9994999999999],[1272600000,7931.9994999999999],[1272686400,7931.9994999999999],[1272772800,7931.9994999999999],[1272859200,7931.9994999999999],[1272945600,7931.9994999999999],[1273032000,7931.9994999999999],[1273118400,7931.9994999999999],[1273204800,7931.9994999999999],[1273291200,7931.9994999999999],[1273377600,7931.9994999999999],[1273464000,7931.9994999999999],[1273550400,7931.9994999999999],[1273636800,7931.9994999999999],[1273723200,7931.9994999999999],[1273809600,7931.9994999999999],[1273896000,7931.9994999999999],[1273982400,7931.9994999999999],[1274068800,7931.9994999999999],[1274155200,7931.9994999999999],[1274241600,7931.9994999999999],[1274328000,7931.9994999999999],[1274414400,7931.9994999999999],[1274500800,7931.9994999999999],[1274587200,7931.9994999999999],[1274673600,7931.9994999999999],[1274760000,7931.9994999999999],[1274846400,7931.9994999999999],[1274932800,7931.9994999999999],[1275019200,7931.9994999999999],[1275105600,7931.9994999999999],[1275192000,7931.9994999999999],[1275278400,7931.9994999999999],[1275364800,7931.9994999999999],[1275451200,7931.9994999999999],[1275537600,7931.9994999999999],[1275624000,7931.9994999999999],[1275710400,7931.9994999999999],[1275796800,7931.9994999999999],[1275883200,7931.9994999999999],[1275969600,7931.9994999999999],[1276056000,7931.9994999999999],[1276142400,7931.9994999999999],[1276228800,7931.9994999999999],[1276315200,7931.9994999999999],[1276401600,7931.9994999999999],[1276488000,7931.9994999999999],[1276574400,7931.9994999999999],[1276660800,7931.9994999999999],[1276747200,7931.9994999999999],[1276833600,7931.9994999999999],[1276920000,7931.9994999999999],[1277006400,7931.9994999999999],[1277092800,7931.9994999999999],[1277179200,7931.9994999999999],[1277265600,7931.9994999999999],[1277352000,7931.9994999999999],[1277438400,7931.9994999999999],[1277524800,7931.9994999999999],[1277611200,7931.9994999999999],[1277697600,7931.9994999999999],[1277784000,7931.9994999999999],[1277870400,7931.9994999999999],[1277956800,7931.9994999999999],[1278043200,8004.4975000000004],[1278129600,8004.4975000000004],[1278216000,8004.4975000000004],[1278302400,8004.4975000000004],[1278388800,8004.4975000000004],[1278475200,8004.4975000000004],[1278561600,8004.4975000000004],[1278648000,8004.4975000000004],[1278734400,8004.4975000000004],[1278820800,8004.4975000000004],[1278907200,8004.4975000000004],[1278993600,8004.4975000000004],[1279080000,8004.4975000000004],[1279166400,8004.4975000000004],[1279252800,8004.4975000000004],[1279339200,8004.4975000000004],[1279425600,8004.4975000000004],[1279512000,8004.4975000000004],[1279598400,8004.4975000000004],[1279684800,8004.4975000000004],[1279771200,8004.4975000000004],[1279857600,8004.4975000000004],[1279944000,8004.4975000000004],[1280030400,8004.4975000000004],[1280116800,8004.4975000000004],[1280203200,8004.4975000000004],[1280289600,8004.4975000000004],[1280376000,8004.4975000000004],[1280462400,8004.4975000000004],[1280548800,8004.4975000000004],[1280635200,8004.4975000000004],[1280721600,8004.4975000000004],[1280808000,8004.4975000000004],[1280894400,8004.4975000000004],[1280980800,8004.4975000000004],[1281067200,8004.4975000000004],[1281153600,8004.4975000000004],[1281240000,8004.4975000000004],[1281326400,8004.4975000000004],[1281412800,8004.4975000000004],[1281499200,8004.4975000000004],[1281585600,8004.4975000000004],[1281672000,8004.4975000000004],[1281758400,8004.4975000000004],[1281844800,8004.4975000000004],[1281931200,8004.4975000000004],[1282017600,8004.4975000000004],[1282104000,8004.4975000000004],[1282190400,8004.4975000000004],[1282276800,8004.4975000000004],[1282363200,8004.4975000000004],[1282449600,8004.4975000000004],[1282536000,8004.4975000000004],[1282622400,8004.4975000000004],[1282708800,8004.4975000000004],[1282795200,8004.4975000000004],[1282881600,8004.4975000000004],[1282968000,8004.4975000000004],[1283054400,8004.4975000000004],[1283140800,8004.4975000000004],[1283227200,8004.4975000000004],[1283313600,8004.4975000000004],[1283400000,8004.4975000000004],[1283486400,8004.4975000000004],[1283572800,8004.4975000000004],[1283659200,8004.4975000000004],[1283745600,8004.4975000000004],[1283832000,8004.4975000000004],[1283918400,8004.4975000000004],[1284004800,8004.4975000000004],[1284091200,8004.4975000000004],[1284177600,8004.4975000000004],[1284264000,8004.4975000000004],[1284350400,8004.4975000000004],[1284436800,8004.4975000000004],[1284523200,8004.4975000000004],[1284609600,8004.4975000000004],[1284696000,8004.4975000000004],[1284782400,8004.4975000000004],[1284868800,8004.4975000000004],[1284955200,8004.4975000000004],[1285041600,8004.4975000000004],[1285128000,8004.4975000000004],[1285214400,8004.4975000000004],[1285300800,8004.4975000000004],[1285387200,8004.4975000000004],[1285473600,8004.4975000000004],[1285560000,8004.4975000000004],[1285646400,8004.4975000000004],[1285732800,8004.4975000000004],[1285819200,8004.4975000000004],[1285905600,8004.4975000000004],[1285992000,8004.4975000000004],[1286078400,8004.4975000000004],[1286164800,8004.4975000000004],[1286251200,8004.4975000000004],[1286337600,8004.4975000000004],[1286424000,8004.4975000000004],[1286510400,8004.4975000000004],[1286596800,8004.4975000000004],[1286683200,8004.4975000000004],[1286769600,8004.4975000000004],[1286856000,8004.4975000000004],[1286942400,8004.4975000000004],[1287028800,8004.4975000000004],[1287115200,8004.4975000000004],[1287201600,8004.4975000000004],[1287288000,8004.4975000000004],[1287374400,8004.4975000000004],[1287460800,8004.4975000000004],[1287547200,8004.4975000000004],[1287633600,8004.4975000000004],[1287720000,8004.4975000000004],[1287806400,8004.4975000000004],[1287892800,8004.4975000000004],[1287979200,8004.4975000000004],[1288065600,8004.4975000000004],[1288152000,8004.4975000000004],[1288238400,8004.4975000000004],[1288324800,8004.4975000000004],[1288411200,8004.4975000000004],[1288497600,8004.4975000000004],[1288584000,8004.4975000000004],[1288670400,8004.4975000000004],[1288756800,8004.4975000000004],[1288843200,8004.4975000000004],[1288929600,8004.4975000000004],[1289016000,8004.4975000000004],[1289102400,8004.4975000000004],[1289192400,8004.4975000000004],[1289278800,8004.4975000000004],[1289365200,8004.4975000000004],[1289451600,8004.4975000000004],[1289538000,8004.4975000000004],[1289624400,8004.4975000000004],[1289710800,8004.4975000000004],[1289797200,8004.4975000000004],[1289883600,8004.4975000000004],[1289970000,8004.4975000000004],[1290056400,8004.4975000000004],[1290142800,8004.4975000000004],[1290229200,8004.4975000000004],[1290315600,8004.4975000000004],[1290402000,8004.4975000000004],[1290488400,8004.4975000000004],[1290574800,8004.4975000000004],[1290661200,8004.4975000000004],[1290747600,8004.4975000000004],[1290834000,8004.4975000000004],[1290920400,8004.4975000000004],[1291006800,8004.4975000000004],[1291093200,8004.4975000000004],[1291179600,8004.4975000000004],[1291266000,8004.4975000000004],[1291352400,8004.4975000000004],[1291438800,8004.4975000000004],[1291525200,8004.4975000000004],[1291611600,8004.4975000000004],[1291698000,8004.4975000000004],[1291784400,8004.4975000000004],[1291870800,8004.4975000000004],[1291957200,8004.4975000000004],[1292043600,8004.4975000000004],[1292130000,8004.4975000000004],[1292216400,8004.4975000000004],[1292302800,8004.4975000000004],[1292389200,8004.4975000000004],[1292475600,8004.4975000000004],[1292562000,8004.4975000000004],[1292648400,8004.4975000000004],[1292734800,8004.4975000000004],[1292821200,8004.4975000000004],[1292907600,8004.4975000000004],[1292994000,8004.4975000000004],[1293080400,8004.4975000000004],[1293166800,8004.4975000000004],[1293253200,8004.4975000000004],[1293339600,8004.4975000000004],[1293426000,8004.4975000000004],[1293512400,8004.4975000000004],[1293598800,8004.4975000000004],[1293685200,8004.4975000000004],[1293771600,8004.4975000000004],[1293858000,8004.4975000000004],[1293944400,8004.4975000000004],[1294030800,8004.4975000000004],[1294117200,8004.4975000000004],[1294203600,8004.4975000000004],[1294290000,8004.4975000000004],[1294376400,8004.4975000000004],[1294462800,8004.4975000000004],[1294549200,8004.4975000000004],[1294635600,8004.4975000000004],[1294722000,8004.4975000000004],[1294808400,8004.4975000000004],[1294894800,8004.4975000000004],[1294981200,8004.4975000000004],[1295067600,8004.4975000000004],[1295154000,8004.4975000000004],[1295240400,8004.4975000000004],[1295326800,8004.4975000000004],[1295413200,8004.4975000000004],[1295499600,8004.4975000000004],[1295586000,8004.4975000000004],[1295672400,8004.4975000000004],[1295758800,8004.4975000000004],[1295845200,8004.4975000000004],[1295931600,8004.4975000000004],[1296018000,8004.4975000000004],[1296104400,8004.4975000000004],[1296190800,8004.4975000000004],[1296277200,8004.4975000000004],[1296363600,8004.4975000000004],[1296450000,8004.4975000000004],[1296536400,8004.4975000000004],[1296622800,8004.4975000000004],[1296709200,8004.4975000000004],[1296795600,8004.4975000000004],[1296882000,8004.4975000000004],[1296968400,8004.4975000000004],[1297054800,8004.4975000000004],[1297141200,8004.4975000000004],[1297227600,8004.4975000000004],[1297314000,8004.4975000000004],[1297400400,8004.4975000000004],[1297486800,8004.4975000000004],[1297573200,8004.4975000000004],[1297659600,8004.4975000000004],[1297746000,8004.4975000000004],[1297832400,8004.4975000000004],[1297918800,8004.4975000000004],[1298005200,8004.4975000000004],[1298091600,8004.4975000000004],[1298178000,8004.4975000000004],[1298264400,8004.4975000000004],[1298350800,8004.4975000000004],[1298437200,8004.4975000000004],[1298523600,8004.4975000000004],[1298610000,8004.4975000000004],[1298696400,8004.4975000000004],[1298782800,8004.4975000000004],[1298869200,8004.4975000000004],[1298955600,8004.4975000000004],[1299042000,8004.4975000000004],[1299128400,8004.4975000000004],[1299214800,8004.4975000000004],[1299301200,8004.4975000000004],[1299387600,8004.4975000000004],[1299474000,8004.4975000000004],[1299560400,8004.4975000000004],[1299646800,8004.4975000000004],[1299733200,8004.4975000000004],[1299819600,8004.4975000000004],[1299906000,8004.4975000000004],[1299992400,8004.4975000000004],[1300075200,8004.4975000000004],[1300161600,8004.4975000000004],[1300248000,8004.4975000000004],[1300334400,8004.4975000000004],[1300420800,8004.4975000000004],[1300507200,8004.4975000000004],[1300593600,8004.4975000000004],[1300680000,8004.4975000000004],[1300766400,8004.4975000000004],[1300852800,8004.4975000000004],[1300939200,8004.4975000000004],[1301025600,8004.4975000000004],[1301112000,8004.4975000000004],[1301198400,8004.4975000000004],[1301284800,8004.4975000000004],[1301371200,8004.4975000000004],[1301457600,8004.4975000000004],[1301544000,8004.4975000000004],[1301630400,8004.4975000000004],[1301716800,8004.4975000000004],[1301803200,8004.4975000000004],[1301889600,8004.4975000000004],[1301976000,8004.4975000000004],[1302062400,8004.4975000000004],[1302148800,8004.4975000000004],[1302235200,8004.4975000000004],[1302321600,8004.4975000000004],[1302408000,8004.4975000000004],[1302494400,8004.4975000000004],[1302580800,8004.4975000000004],[1302667200,8004.4975000000004],[1302753600,8004.4975000000004],[1302840000,8004.4975000000004],[1302926400,8004.4975000000004],[1303012800,8004.4975000000004],[1303099200,8004.4975000000004],[1303185600,8004.4975000000004],[1303272000,8004.4975000000004],[1303358400,8004.4975000000004],[1303444800,8004.4975000000004],[1303531200,8004.4975000000004],[1303617600,8004.4975000000004],[1303704000,8004.4975000000004],[1303790400,8004.4975000000004],[1303876800,8004.4975000000004],[1303963200,8004.4975000000004],[1304049600,8004.4975000000004],[1304136000,8004.4975000000004],[1304222400,8004.4975000000004],[1304308800,8004.4975000000004],[1304395200,8004.4975000000004],[1304481600,8004.4975000000004],[1304568000,8004.4975000000004],[1304654400,8004.4975000000004],[1304740800,8004.4975000000004],[1304827200,8004.4975000000004],[1304913600,8004.4975000000004],[1305000000,8004.4975000000004],[1305086400,8004.4975000000004],[1305172800,8004.4975000000004],[1305259200,8004.4975000000004],[1305345600,8004.4975000000004],[1305432000,8004.4975000000004],[1305518400,8004.4975000000004],[1305604800,8004.4975000000004],[1305691200,8004.4975000000004],[1305777600,8004.4975000000004],[1305864000,8004.4975000000004],[1305950400,8004.4975000000004],[1306036800,8004.4975000000004],[1306123200,8004.4975000000004],[1306209600,8004.4975000000004],[1306296000,8004.4975000000004],[1306382400,8004.4975000000004],[1306468800,8004.4975000000004],[1306555200,8004.4975000000004],[1306641600,8004.4975000000004],[1306728000,8004.4975000000004],[1306814400,8004.4975000000004],[1306900800,8004.4975000000004],[1306987200,8004.4975000000004],[1307073600,8004.4975000000004],[1307160000,8004.4975000000004],[1307246400,8004.4975000000004],[1307332800,8004.4975000000004],[1307419200,8004.4975000000004],[1307505600,8004.4975000000004],[1307592000,8004.4975000000004],[1307678400,8004.4975000000004],[1307764800,8004.4975000000004],[1307851200,8004.4975000000004],[1307937600,8004.4975000000004],[1308024000,8004.4975000000004],[1308110400,8004.4975000000004],[1308196800,8004.4975000000004],[1308283200,8004.4975000000004],[1308369600,8004.4975000000004],[1308456000,8004.4975000000004],[1308542400,8004.4975000000004],[1308628800,8004.4975000000004],[1308715200,8004.4975000000004],[1308801600,8004.4975000000004],[1308888000,8004.4975000000004],[1308974400,8004.4975000000004],[1309060800,8004.4975000000004],[1309147200,8004.4975000000004],[1309233600,8004.4975000000004],[1309320000,8004.4975000000004],[1309406400,8004.4975000000004],[1309492800,8004.4975000000004],[1309579200,9202.4061999999994],[1309665600,9202.4061999999994],[1309752000,9202.4061999999994],[1309838400,9202.4061999999994],[1309924800,9202.4061999999994],[1310011200,9202.4061999999994],[1310097600,9202.4061999999994],[1310184000,9202.4061999999994],[1310270400,9202.4061999999994],[1310356800,9202.4061999999994],[1310443200,9202.4061999999994],[1310529600,9202.4061999999994],[1310616000,9202.4061999999994],[1310702400,9202.4061999999994],[1310788800,9202.4061999999994],[1310875200,9202.4061999999994],[1310961600,9202.4061999999994],[1311048000,9202.4061999999994],[1311134400,9202.4061999999994],[1311220800,9202.4061999999994],[1311307200,9202.4061999999994],[1311393600,9202.4061999999994],[1311480000,9202.4061999999994],[1311566400,9202.4061999999994],[1311652800,9202.4061999999994],[1311739200,9202.4061999999994],[1311825600,9202.4061999999994],[1311912000,9202.4061999999994],[1311998400,9202.4061999999994],[1312084800,9202.4061999999994],[1312171200,9202.4061999999994],[1312257600,9202.4061999999994],[1312344000,9202.4061999999994],[1312430400,9202.4061999999994],[1312516800,9202.4061999999994],[1312603200,9202.4061999999994],[1312689600,9202.4061999999994],[1312776000,9202.4061999999994],[1312862400,9202.4061999999994],[1312948800,9202.4061999999994],[1313035200,9202.4061999999994],[1313121600,9202.4061999999994],[1313208000,9202.4061999999994],[1313294400,9202.4061999999994],[1313380800,9202.4061999999994],[1313467200,9202.4061999999994],[1313553600,9202.4061999999994],[1313640000,9202.4061999999994],[1313726400,9202.4061999999994],[1313812800,9202.4061999999994],[1313899200,9202.4061999999994],[1313985600,9202.4061999999994],[1314072000,9202.4061999999994],[1314158400,9202.4061999999994],[1314244800,9202.4061999999994],[1314331200,9202.4061999999994],[1314417600,9202.4061999999994],[1314504000,9202.4061999999994],[1314590400,9202.4061999999994],[1314676800,9202.4061999999994],[1314763200,9202.4061999999994],[1314849600,9202.4061999999994],[1314936000,9202.4061999999994],[1315022400,9202.4061999999994],[1315108800,9202.4061999999994],[1315195200,9202.4061999999994],[1315281600,9202.4061999999994],[1315368000,9202.4061999999994],[1315454400,9202.4061999999994],[1315540800,9202.4061999999994],[1315627200,9202.4061999999994],[1315713600,9202.4061999999994],[1315800000,9202.4061999999994],[1315886400,9202.4061999999994],[1315972800,9202.4061999999994],[1316059200,9202.4061999999994],[1316145600,9202.4061999999994],[1316232000,9202.4061999999994],[1316318400,9202.4061999999994],[1316404800,9202.4061999999994],[1316491200,9202.4061999999994],[1316577600,9202.4061999999994],[1316664000,9202.4061999999994],[1316750400,9202.4061999999994],[1316836800,9202.4061999999994],[1316923200,9202.4061999999994],[1317009600,9202.4061999999994],[1317096000,9202.4061999999994],[1317182400,9202.4061999999994],[1317268800,9202.4061999999994],[1317355200,9202.4061999999994],[1317441600,9202.4061999999994],[1317528000,9202.4061999999994],[1317614400,9202.4061999999994],[1317700800,9202.4061999999994],[1317787200,9202.4061999999994],[1317873600,9202.4061999999994],[1317960000,9202.4061999999994],[1318046400,9202.4061999999994],[1318132800,9202.4061999999994],[1318219200,9202.4061999999994],[1318305600,9202.4061999999994],[1318392000,9202.4061999999994],[1318478400,9202.4061999999994],[1318564800,9202.4061999999994],[1318651200,9202.4061999999994],[1318737600,9202.4061999999994],[1318824000,9202.4061999999994],[1318910400,9202.4061999999994],[1318996800,9202.4061999999994],[1319083200,9202.4061999999994],[1319169600,9202.4061999999994],[1319256000,9202.4061999999994],[1319342400,9202.4061999999994],[1319428800,9202.4061999999994],[1319515200,9202.4061999999994],[1319601600,9202.4061999999994],[1319688000,9202.4061999999994],[1319774400,9202.4061999999994],[1319860800,9202.4061999999994],[1319947200,9202.4061999999994],[1320033600,9202.4061999999994],[1320120000,9202.4061999999994],[1320206400,9202.4061999999994],[1320292800,9202.4061999999994],[1320379200,9202.4061999999994],[1320465600,9202.4061999999994],[1320552000,9202.4061999999994],[1320642000,9202.4061999999994],[1320728400,9202.4061999999994],[1320814800,9202.4061999999994],[1320901200,9202.4061999999994],[1320987600,9202.4061999999994],[1321074000,9202.4061999999994],[1321160400,9202.4061999999994],[1321246800,9202.4061999999994],[1321333200,9202.4061999999994],[1321419600,9202.4061999999994],[1321506000,9202.4061999999994],[1321592400,9202.4061999999994],[1321678800,9202.4061999999994],[1321765200,9202.4061999999994],[1321851600,9202.4061999999994],[1321938000,9202.4061999999994],[1322024400,9202.4061999999994],[1322110800,9202.4061999999994],[1322197200,9202.4061999999994],[1322283600,9202.4061999999994],[1322370000,9202.4061999999994],[1322456400,9202.4061999999994],[1322542800,9202.4061999999994],[1322629200,9202.4061999999994],[1322715600,9202.4061999999994],[1322802000,9202.4061999999994],[1322888400,9202.4061999999994],[1322974800,9202.4061999999994],[1323061200,9202.4061999999994],[1323147600,9202.4061999999994],[1323234000,9202.4061999999994],[1323320400,9202.4061999999994],[1323406800,9202.4061999999994],[1323493200,9202.4061999999994],[1323579600,9202.4061999999994],[1323666000,9202.4061999999994],[1323752400,9202.4061999999994],[1323838800,9202.4061999999994],[1323925200,9202.4061999999994],[1324011600,9202.4061999999994],[1324098000,9202.4061999999994],[1324184400,9202.4061999999994],[1324270800,9202.4061999999994],[1324357200,9202.4061999999994],[1324443600,9202.4061999999994],[1324530000,9202.4061999999994],[1324616400,9202.4061999999994],[1324702800,9202.4061999999994],[1324789200,9202.4061999999994],[1324875600,9202.4061999999994],[1324962000,9202.4061999999994],[1325048400,9202.4061999999994],[1325134800,9202.4061999999994],[1325221200,9202.4061999999994],[1325307600,9202.4061999999994],[1325394000,9202.4061999999994],[1325480400,9202.4061999999994],[1325566800,9202.4061999999994],[1325653200,9202.4061999999994],[1325739600,9202.4061999999994],[1325826000,9202.4061999999994],[1325912400,9202.4061999999994],[1325998800,9202.4061999999994],[1326085200,9202.4061999999994],[1326171600,9202.4061999999994],[1326258000,9202.4061999999994],[1326344400,9202.4061999999994],[1326430800,9202.4061999999994],[1326517200,9202.4061999999994],[1326603600,9202.4061999999994],[1326690000,9202.4061999999994],[1326776400,9202.4061999999994],[1326862800,9202.4061999999994],[1326949200,9202.4061999999994],[1327035600,9202.4061999999994],[1327122000,9202.4061999999994],[1327208400,9202.4061999999994],[1327294800,9202.4061999999994],[1327381200,9202.4061999999994],[1327467600,9202.4061999999994],[1327554000,9202.4061999999994],[1327640400,9202.4061999999994],[1327726800,9202.4061999999994],[1327813200,9202.4061999999994],[1327899600,9202.4061999999994],[1327986000,9202.4061999999994],[1328072400,9202.4061999999994],[1328158800,9202.4061999999994],[1328245200,9202.4061999999994],[1328331600,9202.4061999999994],[1328418000,9202.4061999999994],[1328504400,9202.4061999999994],[1328590800,9202.4061999999994],[1328677200,9202.4061999999994],[1328763600,9202.4061999999994],[1328850000,9202.4061999999994],[1328936400,9202.4061999999994],[1329022800,9202.4061999999994],[1329109200,9202.4061999999994],[1329195600,9202.4061999999994],[1329282000,9202.4061999999994],[1329368400,9202.4061999999994],[1329454800,9202.4061999999994],[1329541200,9202.4061999999994],[1329627600,9202.4061999999994],[1329714000,9202.4061999999994],[1329800400,9202.4061999999994],[1329886800,9202.4061999999994],[1329973200,9202.4061999999994],[1330059600,9202.4061999999994],[1330146000,9202.4061999999994],[1330232400,9202.4061999999994],[1330318800,9202.4061999999994],[1330405200,9202.4061999999994],[1330491600,9202.4061999999994],[1330578000,9202.4061999999994],[1330664400,9202.4061999999994],[1330750800,9202.4061999999994],[1330837200,9202.4061999999994],[1330923600,9202.4061999999994],[1331010000,9202.4061999999994],[1331096400,9202.4061999999994],[1331182800,9202.4061999999994],[1331269200,9202.4061999999994],[1331355600,9202.4061999999994],[1331442000,9202.4061999999994],[1331524800,9202.4061999999994],[1331611200,9202.4061999999994],[1331697600,9202.4061999999994],[1331784000,9202.4061999999994],[1331870400,9202.4061999999994],[1331956800,9202.4061999999994],[1332043200,9202.4061999999994],[1332129600,9202.4061999999994],[1332216000,9202.4061999999994],[1332302400,9202.4061999999994],[1332388800,9202.4061999999994],[1332475200,9202.4061999999994],[1332561600,9202.4061999999994],[1332648000,9202.4061999999994],[1332734400,9202.4061999999994],[1332820800,9202.4061999999994],[1332907200,9202.4061999999994],[1332993600,9202.4061999999994],[1333080000,9202.4061999999994],[1333166400,9202.4061999999994],[1333252800,9202.4061999999994],[1333339200,9202.4061999999994],[1333425600,9202.4061999999994],[1333512000,9202.4061999999994],[1333598400,9202.4061999999994],[1333684800,9202.4061999999994],[1333771200,9202.4061999999994],[1333857600,9202.4061999999994],[1333944000,9202.4061999999994],[1334030400,9202.4061999999994],[1334116800,9202.4061999999994],[1334203200,9202.4061999999994],[1334289600,9202.4061999999994],[1334376000,9202.4061999999994],[1334462400,9202.4061999999994],[1334548800,9202.4061999999994],[1334635200,9202.4061999999994],[1334721600,9202.4061999999994],[1334808000,9202.4061999999994],[1334894400,9202.4061999999994],[1334980800,9202.4061999999994],[1335067200,9202.4061999999994],[1335153600,9202.4061999999994],[1335240000,9202.4061999999994],[1335326400,9202.4061999999994],[1335412800,9202.4061999999994],[1335499200,9202.4061999999994],[1335585600,9202.4061999999994],[1335672000,9202.4061999999994],[1335758400,9202.4061999999994],[1335844800,9202.4061999999994],[1335931200,9202.4061999999994],[1336017600,9202.4061999999994],[1336104000,9202.4061999999994],[1336190400,9202.4061999999994],[1336276800,9202.4061999999994],[1336363200,9202.4061999999994],[1336449600,9202.4061999999994],[1336536000,9202.4061999999994],[1336622400,9202.4061999999994],[1336708800,9202.4061999999994],[1336795200,9202.4061999999994],[1336881600,9202.4061999999994],[1336968000,9202.4061999999994],[1337054400,9202.4061999999994],[1337140800,9202.4061999999994],[1337227200,9202.4061999999994],[1337313600,9202.4061999999994],[1337400000,9202.4061999999994],[1337486400,9202.4061999999994],[1337572800,9202.4061999999994],[1337659200,9202.4061999999994],[1337745600,9202.4061999999994],[1337832000,9202.4061999999994],[1337918400,9202.4061999999994],[1338004800,9202.4061999999994],[1338091200,9202.4061999999994],[1338177600,9202.4061999999994],[1338264000,9202.4061999999994],[1338350400,9202.4061999999994],[1338436800,9202.4061999999994],[1338523200,9202.4061999999994],[1338609600,9202.4061999999994],[1338696000,9202.4061999999994],[1338782400,9202.4061999999994],[1338868800,9202.4061999999994],[1338955200,9202.4061999999994],[1339041600,9202.4061999999994],[1339128000,9202.4061999999994],[1339214400,9202.4061999999994],[1339300800,9202.4061999999994],[1339387200,9202.4061999999994],[1339473600,9202.4061999999994],[1339560000,9202.4061999999994],[1339646400,9202.4061999999994],[1339732800,9202.4061999999994],[1339819200,9202.4061999999994],[1339905600,9202.4061999999994],[1339992000,9202.4061999999994],[1340078400,9202.4061999999994],[1340164800,9202.4061999999994],[1340251200,9202.4061999999994],[1340337600,9202.4061999999994],[1340424000,9202.4061999999994],[1340510400,9202.4061999999994],[1340596800,9202.4061999999994],[1340683200,9202.4061999999994],[1340769600,9202.4061999999994],[1340856000,9202.4061999999994],[1340942400,9202.4061999999994],[1341028800,9202.4061999999994],[1341115200,9202.4061999999994],[1341201600,9202.4061999999994],[1341288000,10932.769700000001],[1341374400,10932.769700000001],[1341460800,10932.769700000001],[1341547200,10932.769700000001],[1341633600,10932.769700000001],[1341720000,10932.769700000001],[1341806400,10932.769700000001],[1341892800,10932.769700000001],[1341979200,10932.769700000001],[1342065600,10932.769700000001],[1342152000,10932.769700000001],[1342238400,10932.769700000001],[1342324800,10932.769700000001],[1342411200,10932.769700000001],[1342497600,10932.769700000001],[1342584000,10932.769700000001],[1342670400,10932.769700000001],[1342756800,10932.769700000001],[1342843200,10932.769700000001],[1342929600,10932.769700000001],[1343016000,10932.769700000001],[1343102400,10932.769700000001],[1343188800,10932.769700000001],[1343275200,10932.769700000001],[1343361600,10932.769700000001],[1343448000,10932.769700000001],[1343534400,10932.769700000001],[1343620800,10932.769700000001],[1343707200,10932.769700000001],[1343793600,10932.769700000001],[1343880000,10932.769700000001],[1343966400,10932.769700000001],[1344052800,10932.769700000001],[1344139200,10932.769700000001],[1344225600,10932.769700000001],[1344312000,10932.769700000001],[1344398400,10932.769700000001],[1344484800,10932.769700000001],[1344571200,10932.769700000001],[1344657600,10932.769700000001],[1344744000,10932.769700000001],[1344830400,10932.769700000001],[1344916800,10932.769700000001],[1345003200,10932.769700000001],[1345089600,10932.769700000001],[1345176000,10932.769700000001],[1345262400,10932.769700000001],[1345348800,10932.769700000001],[1345435200,10932.769700000001],[1345521600,10932.769700000001],[1345608000,10932.769700000001],[1345694400,10932.769700000001],[1345780800,10932.769700000001],[1345867200,10932.769700000001],[1345953600,10932.769700000001],[1346040000,10932.769700000001],[1346126400,10932.769700000001],[1346212800,10932.769700000001],[1346299200,10932.769700000001],[1346385600,10932.769700000001],[1346472000,10932.769700000001],[1346558400,10932.769700000001],[1346644800,10932.769700000001],[1346731200,10932.769700000001],[1346817600,10932.769700000001],[1346904000,10932.769700000001],[1346990400,10932.769700000001],[1347076800,10932.769700000001],[1347163200,10932.769700000001],[1347249600,10932.769700000001],[1347336000,10932.769700000001],[1347422400,10932.769700000001],[1347508800,10932.769700000001],[1347595200,10932.769700000001],[1347681600,10932.769700000001],[1347768000,10932.769700000001],[1347854400,10932.769700000001],[1347940800,10932.769700000001],[1348027200,10932.769700000001],[1348113600,10932.769700000001],[1348200000,10932.769700000001],[1348286400,10932.769700000001],[1348372800,10932.769700000001],[1348459200,10932.769700000001],[1348545600,10932.769700000001],[1348632000,10932.769700000001],[1348718400,10932.769700000001],[1348804800,10932.769700000001],[1348891200,10932.769700000001],[1348977600,10932.769700000001],[1349064000,10932.769700000001],[1349150400,10932.769700000001],[1349236800,10932.769700000001],[1349323200,10932.769700000001],[1349409600,10932.769700000001],[1349496000,10932.769700000001],[1349582400,10932.769700000001],[1349668800,10932.769700000001],[1349755200,10932.769700000001],[1349841600,10932.769700000001],[1349928000,10932.769700000001],[1350014400,10932.769700000001],[1350100800,10932.769700000001],[1350187200,10932.769700000001],[1350273600,10932.769700000001],[1350360000,10932.769700000001],[1350446400,10932.769700000001],[1350532800,10932.769700000001],[1350619200,10932.769700000001],[1350705600,10932.769700000001],[1350792000,10932.769700000001],[1350878400,10932.769700000001],[1350964800,10932.769700000001],[1351051200,10932.769700000001],[1351137600,10932.769700000001],[1351224000,10932.769700000001],[1351310400,10932.769700000001],[1351396800,10932.769700000001],[1351483200,10932.769700000001],[1351569600,10932.769700000001],[1351656000,10932.769700000001],[1351742400,10932.769700000001],[1351828800,10932.769700000001],[1351915200,10932.769700000001],[1352001600,10932.769700000001],[1352091600,10932.769700000001],[1352178000,10932.769700000001],[1352264400,10932.769700000001],[1352350800,10932.769700000001],[1352437200,10932.769700000001],[1352523600,10932.769700000001],[1352610000,10932.769700000001],[1352696400,10932.769700000001],[1352782800,10932.769700000001],[1352869200,10932.769700000001],[1352955600,10932.769700000001],[1353042000,10932.769700000001],[1353128400,10932.769700000001],[1353214800,10932.769700000001],[1353301200,10932.769700000001],[1353387600,10932.769700000001],[1353474000,10932.769700000001],[1353560400,10932.769700000001],[1353646800,10932.769700000001],[1353733200,10932.769700000001],[1353819600,10932.769700000001],[1353906000,10932.769700000001],[1353992400,10932.769700000001],[1354078800,10932.769700000001],[1354165200,10932.769700000001],[1354251600,10932.769700000001],[1354338000,10932.769700000001],[1354424400,10932.769700000001],[1354510800,10932.769700000001],[1354597200,10932.769700000001],[1354683600,10932.769700000001],[1354770000,10932.769700000001],[1354856400,10932.769700000001],[1354942800,10932.769700000001],[1355029200,10932.769700000001],[1355115600,10932.769700000001],[1355202000,10932.769700000001],[1355288400,10932.769700000001],[1355374800,10932.769700000001],[1355461200,10932.769700000001],[1355547600,10932.769700000001],[1355634000,10932.769700000001],[1355720400,10932.769700000001],[1355806800,10932.769700000001],[1355893200,10932.769700000001],[1355979600,10932.769700000001],[1356066000,10932.769700000001],[1356152400,10932.769700000001],[1356238800,10932.769700000001],[1356325200,10932.769700000001],[1356411600,10932.769700000001],[1356498000,10932.769700000001],[1356584400,10932.769700000001],[1356670800,10932.769700000001],[1356757200,10932.769700000001],[1356843600,10932.769700000001],[1356930000,10932.769700000001],[1357016400,10932.769700000001],[1357102800,10932.769700000001],[1357189200,10932.769700000001],[1357275600,10932.769700000001],[1357362000,10932.769700000001],[1357448400,10932.769700000001],[1357534800,10932.769700000001],[1357621200,10932.769700000001],[1357707600,10932.769700000001],[1357794000,10932.769700000001],[1357880400,10932.769700000001],[1357966800,10932.769700000001],[1358053200,10932.769700000001],[1358139600,10932.769700000001],[1358226000,10932.769700000001],[1358312400,10932.769700000001],[1358398800,10932.769700000001],[1358485200,10932.769700000001],[1358571600,10932.769700000001],[1358658000,10932.769700000001],[1358744400,10932.769700000001],[1358830800,10932.769700000001],[1358917200,10932.769700000001],[1359003600,10932.769700000001],[1359090000,10932.769700000001],[1359176400,10932.769700000001],[1359262800,10932.769700000001],[1359349200,10932.769700000001],[1359435600,10932.769700000001],[1359522000,10932.769700000001],[1359608400,10932.769700000001],[1359694800,10932.769700000001],[1359781200,10932.769700000001],[1359867600,10932.769700000001],[1359954000,10932.769700000001],[1360040400,10932.769700000001],[1360126800,10932.769700000001],[1360213200,10932.769700000001],[1360299600,10932.769700000001],[1360386000,10932.769700000001],[1360472400,10932.769700000001],[1360558800,10932.769700000001],[1360645200,10932.769700000001],[1360731600,10932.769700000001],[1360818000,10932.769700000001],[1360904400,10932.769700000001],[1360990800,10932.769700000001],[1361077200,10932.769700000001],[1361163600,10932.769700000001],[1361250000,10932.769700000001],[1361336400,10932.769700000001],[1361422800,10932.769700000001],[1361509200,10932.769700000001],[1361595600,10932.769700000001],[1361682000,10932.769700000001],[1361768400,10932.769700000001],[1361854800,10932.769700000001],[1361941200,10932.769700000001],[1362027600,10932.769700000001],[1362114000,10932.769700000001],[1362200400,10932.769700000001],[1362286800,10932.769700000001],[1362373200,10932.769700000001],[1362459600,10932.769700000001],[1362546000,10932.769700000001],[1362632400,10932.769700000001],[1362718800,10932.769700000001],[1362805200,10932.769700000001],[1362891600,10932.769700000001],[1362974400,10932.769700000001],[1363060800,10932.769700000001],[1363147200,10932.769700000001],[1363233600,10932.769700000001],[1363320000,10932.769700000001],[1363406400,10932.769700000001],[1363492800,10932.769700000001],[1363579200,10932.769700000001],[1363665600,10932.769700000001],[1363752000,10932.769700000001],[1363838400,10932.769700000001],[1363924800,10932.769700000001],[1364011200,10932.769700000001],[1364097600,10932.769700000001],[1364184000,10932.769700000001],[1364270400,10932.769700000001],[1364356800,10932.769700000001],[1364443200,10932.769700000001],[1364529600,10932.769700000001],[1364616000,10932.769700000001],[1364702400,10932.769700000001],[1364788800,10932.769700000001],[1364875200,10932.769700000001],[1364961600,10932.769700000001],[1365048000,10932.769700000001],[1365134400,10932.769700000001],[1365220800,10932.769700000001],[1365307200,10932.769700000001],[1365393600,10932.769700000001],[1365480000,10932.769700000001],[1365566400,10932.769700000001],[1365652800,10932.769700000001],[1365739200,10932.769700000001],[1365825600,10932.769700000001],[1365912000,10932.769700000001],[1365998400,10932.769700000001],[1366084800,10932.769700000001],[1366171200,10932.769700000001],[1366257600,10932.769700000001],[1366344000,10932.769700000001],[1366430400,10932.769700000001],[1366516800,10932.769700000001],[1366603200,10932.769700000001],[1366689600,10932.769700000001],[1366776000,10932.769700000001],[1366862400,10932.769700000001],[1366948800,10932.769700000001],[1367035200,10932.769700000001],[1367121600,10932.769700000001],[1367208000,10932.769700000001],[1367294400,10932.769700000001],[1367380800,10932.769700000001],[1367467200,10932.769700000001],[1367553600,10932.769700000001],[1367640000,10932.769700000001],[1367726400,10932.769700000001],[1367812800,10932.769700000001],[1367899200,10932.769700000001],[1367985600,10932.769700000001],[1368072000,10932.769700000001],[1368158400,10932.769700000001],[1368244800,10932.769700000001],[1368331200,10932.769700000001],[1368417600,10932.769700000001],[1368504000,10932.769700000001],[1368590400,10932.769700000001],[1368676800,10932.769700000001],[1368763200,10932.769700000001],[1368849600,10932.769700000001],[1368936000,10932.769700000001],[1369022400,10932.769700000001],[1369108800,10932.769700000001],[1369195200,10932.769700000001],[1369281600,10932.769700000001],[1369368000,10932.769700000001],[1369454400,10932.769700000001],[1369540800,10932.769700000001],[1369627200,10932.769700000001],[1369713600,10932.769700000001],[1369800000,10932.769700000001],[1369886400,10932.769700000001],[1369972800,10932.769700000001],[1370059200,10932.769700000001],[1370145600,10932.769700000001],[1370232000,10932.769700000001],[1370318400,10932.769700000001],[1370404800,10932.769700000001],[1370491200,10932.769700000001],[1370577600,10932.769700000001],[1370664000,10932.769700000001],[1370750400,10932.769700000001],[1370836800,10932.769700000001],[1370923200,10932.769700000001],[1371009600,10932.769700000001],[1371096000,10932.769700000001],[1371182400,10932.769700000001],[1371268800,10932.769700000001],[1371355200,10932.769700000001],[1371441600,10932.769700000001],[1371528000,10932.769700000001],[1371614400,10932.769700000001],[1371700800,10932.769700000001],[1371787200,10932.769700000001],[1371873600,10932.769700000001],[1371960000,10932.769700000001],[1372046400,10932.769700000001],[1372132800,10932.769700000001],[1372219200,10932.769700000001],[1372305600,10932.769700000001],[1372392000,10932.769700000001],[1372478400,10932.769700000001],[1372564800,10932.769700000001],[1372651200,10932.769700000001],[1372737600,15567.544400000001],[1435723200,15567.544400000001],[1435809600,21528.241999999998],[1435896000,21528.241999999998],[1435982400,21528.241999999998],[1436068800,21528.241999999998],[1436155200,21528.241999999998],[1436241600,21528.241999999998],[1436328000,21528.241999999998],[1436414400,21528.241999999998],[1436500800,21528.241999999998],[1436587200,21528.241999999998],[1436673600,21528.241999999998],[1436760000,21528.241999999998],[1436846400,21528.241999999998],[1436932800,21528.241999999998],[1437019200,21528.241999999998],[1437105600,21528.241999999998],[1437192000,21528.241999999998],[1437278400,21528.241999999998],[1437364800,21528.241999999998],[1437451200,21528.241999999998],[1437537600,21528.241999999998],[1437624000,21528.241999999998],[1437710400,21528.241999999998],[1437796800,21528.241999999998],[1437883200,21528.241999999998],[1437969600,21528.241999999998],[1438056000,21528.241999999998],[1438142400,21528.241999999998],[1438228800,21528.241999999998],[1438315200,21528.241999999998],[1438401600,21528.241999999998],[1438488000,21528.241999999998],[1438574400,21528.241999999998],[1438660800,21528.241999999998],[1438747200,21528.241999999998],[1438833600,21528.241999999998],[1438920000,21528.241999999998],[1439006400,21528.241999999998],[1439092800,21528.241999999998],[1439179200,21528.241999999998],[1439265600,21528.241999999998],[1439352000,21528.241999999998],[1439438400,21528.241999999998],[1439524800,21528.241999999998],[1439611200,21528.241999999998],[1439697600,21528.241999999998],[1439784000,21528.241999999998],[1439870400,21528.241999999998],[1439956800,21528.241999999998],[1440043200,21528.241999999998],[1440129600,21528.241999999998],[1440216000,21528.241999999998],[1440302400,21528.241999999998],[1440388800,21528.241999999998],[1440475200,21528.241999999998],[1440561600,21528.241999999998],[1440648000,21528.241999999998],[1440734400,21528.241999999998],[1440820800,21528.241999999998],[1440907200,21528.241999999998],[1440993600,21528.241999999998],[1441080000,21528.241999999998],[1441166400,21528.241999999998],[1441252800,21528.241999999998],[1441339200,21528.241999999998],[1441425600,21528.241999999998],[1441512000,21528.241999999998],[1441598400,21528.241999999998],[1441684800,21528.241999999998],[1441771200,21528.241999999998],[1441857600,21528.241999999998],[1441944000,21528.241999999998],[1442030400,21528.241999999998],[1442116800,21528.241999999998],[1442203200,21528.241999999998],[1442289600,21528.241999999998],[1442376000,21528.241999999998],[1442462400,21528.241999999998],[1442548800,21528.241999999998],[1442635200,21528.241999999998],[1442721600,21528.241999999998],[1442808000,21528.241999999998],[1442894400,21528.241999999998],[1442980800,21528.241999999998],[1443067200,21528.241999999998],[1443153600,21528.241999999998],[1443240000,21528.241999999998],[1443326400,21528.241999999998],[1443412800,21528.241999999998],[1443499200,21528.241999999998],[1443585600,21528.241999999998],[1443672000,21528.241999999998],[1443758400,21528.241999999998],[1443844800,21528.241999999998],[1443931200,21528.241999999998],[1444017600,21528.241999999998],[1444104000,21528.241999999998],[1444190400,21528.241999999998],[1444276800,21528.241999999998],[1444363200,21528.241999999998],[1444449600,21528.241999999998],[1444536000,21528.241999999998],[1444622400,21528.241999999998],[1444708800,21528.241999999998],[1444795200,21528.241999999998],[1444881600,21528.241999999998],[1444968000,21528.241999999998],[1445054400,21528.241999999998],[1445140800,21528.241999999998],[1445227200,21528.241999999998],[1445313600,21528.241999999998],[1445400000,21528.241999999998],[1445486400,21528.241999999998],[1445572800,21528.241999999998],[1445659200,21528.241999999998],[1445745600,21528.241999999998],[1445832000,21528.241999999998],[1445918400,21528.241999999998],[1446004800,21528.241999999998],[1446091200,21528.241999999998],[1446177600,21528.241999999998],[1446264000,21528.241999999998],[1446350400,21528.241999999998],[1446440400,21528.241999999998],[1446526800,21528.241999999998],[1446613200,21528.241999999998],[1446699600,21528.241999999998],[1446786000,21528.241999999998],[1446872400,21528.241999999998],[1446958800,21528.241999999998],[1447045200,21528.241999999998],[1447131600,21528.241999999998],[1447218000,21528.241999999998],[1447304400,21528.241999999998],[1447390800,21528.241999999998],[1447477200,21528.241999999998],[1447563600,21528.241999999998],[1447650000,21528.241999999998],[1447736400,21528.241999999998],[1447822800,21528.241999999998],[1447909200,21528.241999999998],[1447995600,21528.241999999998],[1448082000,21528.241999999998],[1448168400,21528.241999999998],[1448254800,21528.241999999998],[1448341200,21528.241999999998],[1448427600,21528.241999999998],[1448514000,21528.241999999998],[1448600400,21528.241999999998],[1448686800,21528.241999999998],[1448773200,21528.241999999998],[1448859600,21528.241999999998],[1448946000,21528.241999999998],[1449032400,21528.241999999998],[1449118800,21528.241999999998],[1449205200,21528.241999999998],[1449291600,21528.241999999998],[1449378000,21528.241999999998],[1449464400,21528.241999999998],[1449550800,21528.241999999998],[1449637200,21528.241999999998],[1449723600,21528.241999999998],[1449810000,21528.241999999998],[1449896400,21528.241999999998],[1449982800,21528.241999999998],[1450069200,21528.241999999998],[1450155600,21528.241999999998],[1450242000,21528.241999999998],[1450328400,21528.241999999998],[1450414800,21528.241999999998],[1450501200,21528.241999999998],[1450587600,21528.241999999998],[1450674000,21528.241999999998],[1450760400,21528.241999999998],[1450846800,21528.241999999998],[1450933200,21528.241999999998],[1451019600,21528.241999999998],[1451106000,21528.241999999998],[1451192400,21528.241999999998],[1451278800,21528.241999999998],[1451365200,21528.241999999998],[1451451600,21528.241999999998],[1451538000,21528.241999999998],[1451624400,21528.241999999998],[1451710800,21528.241999999998],[1451797200,21528.241999999998],[1451883600,21528.241999999998],[1451970000,21528.241999999998],[1452056400,21528.241999999998],[1452142800,21528.241999999998],[1452229200,21528.241999999998],[1452315600,21528.241999999998],[1452402000,21528.241999999998],[1452488400,21528.241999999998],[1452574800,21528.241999999998],[1452661200,21528.241999999998],[1452747600,21528.241999999998],[1452834000,21528.241999999998],[1452920400,21528.241999999998],[1453006800,21528.241999999998],[1453093200,21528.241999999998],[1453179600,21528.241999999998],[1453266000,21528.241999999998],[1453352400,21528.241999999998],[1453438800,21528.241999999998],[1453525200,21528.241999999998],[1453611600,21528.241999999998],[1453698000,21528.241999999998],[1453784400,21528.241999999998],[1453870800,21528.241999999998],[1453957200,21528.241999999998],[1454043600,21528.241999999998],[1454130000,21528.241999999998],[1454216400,21528.241999999998],[1454302800,21528.241999999998],[1454389200,21528.241999999998],[1454475600,21528.241999999998],[1454562000,21528.241999999998],[1454648400,21528.241999999998],[1454734800,21528.241999999998],[1454821200,21528.241999999998],[1454907600,21528.241999999998],[1454994000,21528.241999999998],[1455080400,21528.241999999998],[1455166800,21528.241999999998],[1455253200,21528.241999999998],[1455339600,21528.241999999998],[1455426000,21528.241999999998],[1455512400,21528.241999999998],[1455598800,21528.241999999998],[1455685200,21528.241999999998],[1455771600,21528.241999999998],[1455858000,21528.241999999998],[1455944400,21528.241999999998],[1456030800,21528.241999999998],[1456117200,21528.241999999998],[1456203600,21528.241999999998],[1456290000,21528.241999999998],[1456376400,21528.241999999998],[1456462800,21528.241999999998],[1456549200,21528.241999999998],[1456635600,21528.241999999998],[1456722000,21528.241999999998],[1456808400,21528.241999999998],[1456894800,21528.241999999998],[1456981200,21528.241999999998],[1457067600,21528.241999999998],[1457154000,21528.241999999998],[1457240400,21528.241999999998],[1457326800,21528.241999999998],[1457413200,21528.241999999998],[1457499600,21528.241999999998],[1457586000,21528.241999999998],[1457672400,21528.241999999998],[1457758800,21528.241999999998],[1457845200,21528.241999999998],[1457928000,21528.241999999998],[1458014400,21528.241999999998],[1458100800,21528.241999999998],[1458187200,21528.241999999998],[1458273600,21528.241999999998],[1458360000,21528.241999999998],[1458446400,21528.241999999998],[1458532800,21528.241999999998],[1458619200,21528.241999999998],[1458705600,21528.241999999998],[1458792000,21528.241999999998],[1458878400,21528.241999999998],[1458964800,21528.241999999998],[1459051200,21528.241999999998],[1459137600,21528.241999999998],[1459224000,21528.241999999998],[1459310400,21528.241999999998],[1459396800,21528.241999999998],[1459483200,21528.241999999998],[1459569600,21528.241999999998],[1459656000,21528.241999999998],[1459742400,21528.241999999998],[1459828800,21528.241999999998],[1459915200,21528.241999999998],[1460001600,21528.241999999998],[1460088000,21528.241999999998],[1460174400,21528.241999999998],[1460260800,21528.241999999998],[1460347200,21528.241999999998],[1460433600,21528.241999999998],[1460520000,21528.241999999998],[1460606400,21528.241999999998],[1460692800,21528.241999999998],[1460779200,21528.241999999998],[1460865600,21528.241999999998],[1460952000,21528.241999999998],[1461038400,21528.241999999998],[1461124800,21528.241999999998],[1461211200,21528.241999999998],[1461297600,21528.241999999998],[1461384000,21528.241999999998],[1461470400,21528.241999999998],[1461556800,21528.241999999998],[1461643200,21528.241999999998],[1461729600,21528.241999999998],[1461816000,21528.241999999998],[1461902400,21528.241999999998],[1461988800,21528.241999999998],[1462075200,21528.241999999998],[1462161600,21528.241999999998],[1462248000,21528.241999999998],[1462334400,21528.241999999998],[1462420800,21528.241999999998],[1462507200,21528.241999999998],[1462593600,21528.241999999998],[1462680000,21528.241999999998],[1462766400,21528.241999999998],[1462852800,21528.241999999998],[1462939200,21528.241999999998],[1463025600,21528.241999999998],[1463112000,21528.241999999998],[1463198400,21528.241999999998],[1463284800,21528.241999999998],[1463371200,21528.241999999998],[1463457600,21528.241999999998],[1463544000,21528.241999999998],[1463630400,21528.241999999998],[1463716800,21528.241999999998],[1463803200,21528.241999999998],[1463889600,21528.241999999998],[1463976000,21528.241999999998],[1464062400,21528.241999999998],[1464148800,21528.241999999998],[1464235200,21528.241999999998],[1464321600,21528.241999999998],[1464408000,21528.241999999998],[1464494400,21528.241999999998],[1464580800,21528.241999999998],[1464667200,21528.241999999998],[1464753600,21528.241999999998],[1464840000,21528.241999999998],[1464926400,21528.241999999998],[1465012800,21528.241999999998],[1465099200,21528.241999999998],[1465185600,21528.241999999998],[1465272000,21528.241999999998],[1465358400,21528.241999999998],[1465444800,21528.241999999998],[1465531200,21528.241999999998],[1465617600,21528.241999999998],[1465704000,21528.241999999998],[1465790400,21528.241999999998],[1465876800,21528.241999999998],[1465963200,21528.241999999998],[1466049600,21528.241999999998],[1466136000,21528.241999999998],[1466222400,21528.241999999998],[1466308800,21528.241999999998],[1466395200,21528.241999999998],[1466481600,21528.241999999998],[1466568000,21528.241999999998],[1466654400,21528.241999999998],[1466740800,21528.241999999998],[1466827200,21528.241999999998],[1466913600,21528.241999999998],[1467000000,21528.241999999998],[1467086400,21528.241999999998],[1467172800,21528.241999999998],[1467259200,21528.241999999998],[1467345600,21528.241999999998],[1467432000,27157.349600000001],[1467518400,27157.349600000001],[1467604800,27157.349600000001],[1467691200,27157.349600000001],[1625112000,27157.349600000001],[1625198400,39756.822],[1625284800,39756.822],[1625371200,39756.822],[1625457600,39756.822],[1625544000,39756.822],[1625630400,39756.822],[1625716800,39756.822],[1625803200,39756.822],[1625889600,39756.822],[1625976000,39756.822],[1626062400,39756.822],[1626148800,39756.822],[1626235200,39756.822],[1626321600,39756.822],[1626408000,39756.822],[1626494400,39756.822],[1626580800,39756.822],[1626667200,39756.822],[1626753600,39756.822],[1626840000,39756.822],[1626926400,39756.822],[1627012800,39756.822],[1627099200,39756.822],[1627185600,39756.822],[1627272000,39756.822],[1627358400,39756.822],[1627444800,39756.822],[1627531200,39756.822],[1627617600,39756.822],[1627704000,39756.822],[1627790400,39756.822],[1627876800,39756.822],[1627963200,39756.822],[1628049600,39756.822],[1628136000,39756.822],[1628222400,39756.822],[1628308800,39756.822],[1628395200,39756.822],[1628481600,39756.822],[1628568000,39756.822],[1628654400,39756.822],[1628740800,39756.822],[1628827200,39756.822],[1628913600,39756.822],[1629000000,39756.822],[1629086400,39756.822],[1629172800,39756.822],[1629259200,39756.822],[1629345600,39756.822],[1629432000,39756.822],[1629518400,39756.822],[1629604800,39756.822],[1629691200,39756.822],[1629777600,39756.822],[1629864000,39756.822],[1629950400,39756.822],[1630036800,39756.822],[1630123200,39756.822],[1630209600,39756.822],[1630296000,39756.822],[1630382400,39756.822],[1630468800,39756.822],[1630555200,39756.822],[1630641600,39756.822],[1630728000,39756.822],[1630814400,39756.822],[1630900800,39756.822],[1630987200,39756.822],[1631073600,39756.822],[1631160000,39756.822],[1631246400,39756.822],[1631332800,39756.822],[1631419200,39756.822],[1631505600,39756.822],[1631592000,39756.822],[1631678400,39756.822],[1631764800,39756.822],[1631851200,39756.822],[1631937600,39756.822],[1632024000,39756.822],[1632110400,39756.822],[1632196800,39756.822],[1632283200,39756.822],[1632369600,39756.822],[1632456000,39756.822],[1632542400,39756.822],[1632628800,39756.822],[1632715200,39756.822],[1632801600,39756.822],[1632888000,39756.822],[1632974400,39756.822],[1633060800,39756.822],[1633147200,39756.822],[1633233600,39756.822],[1633320000,39756.822],[1633406400,39756.822],[1633492800,39756.822],[1633579200,39756.822],[1633665600,39756.822],[1633752000,39756.822],[1633838400,39756.822],[1633924800,39756.822],[1634011200,39756.822],[1634097600,39756.822],[1634184000,39756.822],[1634270400,39756.822],[1634356800,39756.822],[1634443200,39756.822],[1634529600,39756.822],[1634616000,39756.822],[1634702400,39756.822],[1634788800,39756.822],[1634875200,39756.822],[1634961600,39756.822],[1635048000,39756.822],[1635134400,39756.822],[1635220800,39756.822],[1635307200,39756.822],[1635393600,39756.822],[1635480000,39756.822],[1635566400,39756.822],[1635652800,39756.822],[1635739200,39756.822],[1635825600,39756.822],[1635912000,39756.822],[1635998400,39756.822],[1636084800,39756.822],[1636171200,39756.822],[1636257600,39756.822],[1636347600,39756.822],[1636434000,39756.822],[1636520400,39756.822],[1636606800,39756.822],[1636693200,39756.822],[1636779600,39756.822],[1636866000,39756.822],[1636952400,39756.822],[1637038800,39756.822],[1637125200,39756.822],[1637211600,39756.822],[1637298000,39756.822],[1637384400,39756.822],[1637470800,39756.822],[1637557200,39756.822],[1637643600,39756.822],[1637730000,39756.822],[1637816400,39756.822],[1637902800,39756.822],[1637989200,39756.822],[1638075600,39756.822],[1638162000,39756.822],[1638248400,39756.822],[1638334800,39756.822],[1638421200,39756.822],[1638507600,39756.822],[1638594000,39756.822],[1638680400,39756.822],[1638766800,39756.822],[1638853200,39756.822],[1638939600,39756.822],[1639026000,39756.822],[1639112400,39756.822],[1639198800,39756.822],[1639285200,39756.822],[1639371600,39756.822],[1639458000,39756.822],[1639544400,39756.822],[1639630800,39756.822],[1639717200,39756.822],[1639803600,39756.822],[1639890000,39756.822],[1639976400,39756.822],[1640062800,39756.822],[1640149200,39756.822],[1640235600,39756.822],[1640322000,39756.822],[1640408400,39756.822],[1640494800,39756.822],[1640581200,39756.822],[1640667600,39756.822],[1640754000,39756.822],[1640840400,39756.822],[1640926800,39756.822],[1641013200,39756.822],[1641099600,39756.822],[1641186000,39756.822],[1641272400,39756.822],[1641358800,39756.822],[1641445200,39756.822],[1641531600,39756.822],[1641618000,39756.822],[1641704400,39756.822],[1641790800,39756.822],[1641877200,39756.822],[1641963600,39756.822],[1642050000,39756.822],[1642136400,39756.822],[1642222800,39756.822],[1642309200,39756.822],[1642395600,39756.822],[1642482000,39756.822],[1642568400,39756.822],[1642654800,39756.822],[1642741200,39756.822],[1642827600,39756.822],[1642914000,39756.822],[1643000400,39756.822],[1643086800,39756.822],[1643173200,39756.822],[1643259600,39756.822],[1643346000,39756.822],[1643432400,39756.822],[1643518800,39756.822],[1643605200,39756.822],[1643691600,39756.822],[1643778000,39756.822],[1643864400,39756.822],[1643950800,39756.822],[1644037200,39756.822],[1644123600,39756.822],[1644210000,39756.822],[1644296400,39756.822],[1644382800,39756.822],[1644469200,39756.822],[1644555600,39756.822],[1644642000,39756.822],[1644728400,39756.822],[1644814800,39756.822],[1644901200,39756.822],[1644987600,39756.822],[1645074000,39756.822],[1645160400,39756.822],[1645246800,39756.822],[1645333200,39756.822],[1645419600,39756.822],[1645506000,39756.822],[1645592400,39756.822],[1645678800,39756.822],[1645765200,39756.822],[1645851600,39756.822],[1645938000,39756.822],[1646024400,39756.822],[1646110800,39756.822],[1646197200,39756.822],[1646283600,39756.822],[1646370000,39756.822],[1646456400,39756.822],[1646542800,39756.822],[1646629200,39756.822],[1646715600,39756.822],[1646802000,39756.822],[1646888400,39756.822],[1646974800,39756.822],[1647061200,39756.822],[1647147600,39756.822],[1647230400,39756.822],[1647316800,39756.822],[1647403200,39756.822],[1647489600,39756.822],[1647576000,39756.822],[1647662400,39756.822],[1647748800,39756.822],[1647835200,39756.822],[1647921600,39756.822],[1648008000,39756.822],[1648094400,39756.822],[1648180800,39756.822],[1648267200,39756.822],[1648353600,39756.822],[1648440000,39756.822],[1648526400,39756.822],[1648612800,39756.822],[1648699200,39756.822],[1648785600,39756.822],[1648872000,39756.822],[1648958400,39756.822],[1649044800,39756.822],[1649131200,39756.822],[1649217600,39756.822],[1649304000,39756.822],[1649390400,39756.822],[1649476800,39756.822],[1649563200,39756.822],[1649649600,39756.822],[1649736000,39756.822],[1649822400,39756.822],[1649908800,39756.822],[1649995200,39756.822],[1650081600,39756.822],[1650168000,39756.822],[1650254400,39756.822],[1650340800,39756.822],[1650427200,39756.822],[1650513600,39756.822],[1650600000,39756.822],[1650686400,39756.822],[1650772800,39756.822],[1650859200,39756.822],[1650945600,39756.822],[1651032000,39756.822],[1651118400,39756.822],[1651204800,39756.822],[1651291200,39756.822],[1651377600,39756.822],[1651464000,39756.822],[1651550400,39756.822],[1651636800,39756.822],[1651723200,39756.822],[1651809600,39756.822],[1651896000,39756.822],[1651982400,39756.822],[1652068800,39756.822],[1652155200,39756.822],[1652241600,39756.822],[1652328000,39756.822],[1652414400,39756.822],[1652500800,39756.822],[1652587200,39756.822],[1652673600,39756.822],[1652760000,39756.822],[1652846400,39756.822],[1652932800,39756.822],[1653019200,39756.822],[1653105600,39756.822],[1653192000,39756.822],[1653278400,39756.822],[1653364800,39756.822],[1653451200,39756.822],[1653537600,39756.822],[1653624000,39756.822],[1653710400,39756.822],[1653796800,39756.822],[1653883200,39756.822],[1653969600,39756.822],[1654056000,39756.822],[1654142400,39756.822],[1654228800,39756.822],[1654315200,39756.822],[1654401600,39756.822],[1654488000,39756.822],[1654574400,39756.822],[1654660800,39756.822],[1654747200,39756.822],[1654833600,39756.822],[1654920000,39756.822],[1655006400,39756.822],[1655092800,39756.822],[1655179200,39756.822],[1655265600,39756.822],[1655352000,39756.822],[1655438400,39756.822],[1655524800,39756.822],[1655611200,39756.822],[1655697600,39756.822],[1655784000,39756.822],[1655870400,39756.822],[1655956800,39756.822],[1656043200,39756.822],[1656129600,39756.822],[1656216000,39756.822],[1656302400,39756.822],[1656388800,39756.822],[1656475200,39756.822],[1656561600,39756.822],[1656648000,39756.822],[1656734400,41302.9997],[1656820800,41302.9997],[1656907200,41302.9997],[1656993600,41302.9997],[1657080000,41302.9997],[1657166400,41302.9997],[1657252800,41302.9997],[1657339200,41302.9997],[1657425600,41302.9997],[1657512000,41302.9997],[1657598400,41302.9997],[1657684800,41302.9997],[1657771200,41302.9997],[1657857600,41302.9997],[1657944000,41302.9997],[1658030400,41302.9997],[1658116800,41302.9997],[1658203200,41302.9997],[1658289600,41302.9997],[1658376000,41302.9997],[1658462400,41302.9997],[1658548800,41302.9997],[1658635200,41302.9997],[1658721600,41302.9997],[1658808000,41302.9997],[1658894400,41302.9997],[1658980800,41302.9997],[1659067200,41302.9997],[1659153600,41302.9997],[1659240000,41302.9997],[1659326400,41302.9997],[1659412800,41302.9997],[1659499200,41302.9997],[1659585600,41302.9997],[1659672000,41302.9997],[1659758400,41302.9997],[1659844800,41302.9997],[1659931200,41302.9997],[1660017600,41302.9997],[1660104000,41302.9997],[1660190400,41302.9997],[1660276800,41302.9997],[1660363200,41302.9997],[1660449600,41302.9997],[1660536000,41302.9997],[1660622400,41302.9997],[1660708800,41302.9997],[1660795200,41302.9997],[1660881600,41302.9997],[1660968000,41302.9997],[1661054400,41302.9997],[1661140800,41302.9997],[1661227200,41302.9997],[1661313600,41302.9997],[1661400000,41302.9997],[1661486400,41302.9997],[1661572800,41302.9997],[1661659200,41302.9997],[1661745600,41302.9997],[1661832000,41302.9997],[1661918400,41302.9997],[1662004800,41302.9997],[1662091200,41302.9997],[1662177600,41302.9997],[1662264000,41302.9997],[1662350400,41302.9997],[1662436800,41302.9997],[1662523200,41302.9997],[1662609600,41302.9997],[1662696000,41302.9997],[1662782400,41302.9997],[1662868800,41302.9997],[1662955200,41302.9997],[1663041600,41302.9997],[1663128000,41302.9997],[1663214400,41302.9997],[1663300800,41302.9997],[1663387200,41302.9997],[1663473600,41302.9997],[1663560000,41302.9997],[1663646400,41302.9997],[1663732800,41302.9997],[1663819200,41302.9997],[1663905600,41302.9997],[1663992000,41302.9997],[1664078400,41302.9997],[1664164800,41302.9997],[1664251200,41302.9997],[1664337600,41302.9997],[1664424000,41302.9997],[1664510400,41302.9997],[1664596800,41302.9997],[1664683200,41302.9997],[1664769600,41302.9997],[1664856000,41302.9997],[1664942400,41302.9997],[1665028800,41302.9997],[1665115200,41302.9997],[1665201600,41302.9997],[1665288000,41302.9997],[1665374400,41302.9997],[1665460800,41302.9997],[1665547200,41302.9997],[1665633600,41302.9997],[1665720000,41302.9997],[1665806400,41302.9997],[1665892800,41302.9997],[1665979200,41302.9997],[1666065600,41302.9997],[1666152000,41302.9997],[1666238400,41302.9997],[1666324800,41302.9997],[1666411200,41302.9997],[1666497600,41302.9997],[1666584000,41302.9997],[1666670400,41302.9997],[1666756800,41302.9997],[1666843200,41302.9997],[1666929600,41302.9997],[1667016000,41302.9997],[1667102400,41302.9997],[1667188800,41302.9997],[1667275200,41302.9997],[1667361600,41302.9997],[1667448000,41302.9997],[1667534400,41302.9997],[1667620800,41302.9997],[1667707200,41302.9997],[1667797200,41302.9997],[1667883600,41302.9997],[1667970000,41302.9997],[1668056400,41302.9997],[1668142800,41302.9997],[1668229200,41302.9997],[1668315600,41302.9997],[1668402000,41302.9997],[1668488400,41302.9997],[1668574800,41302.9997],[1668661200,41302.9997],[1668747600,41302.9997],[1668834000,41302.9997],[1668920400,41302.9997],[1669006800,41302.9997],[1669093200,41302.9997],[1669179600,41302.9997],[1669266000,41302.9997],[1669352400,41302.9997],[1669438800,41302.9997],[1669525200,41302.9997],[1669611600,41302.9997],[1669698000,41302.9997],[1669784400,41302.9997],[1669870800,41302.9997],[1669957200,41302.9997],[1670043600,41302.9997],[1670130000,41302.9997],[1670216400,41302.9997],[1670302800,41302.9997],[1670389200,41302.9997],[1670475600,41302.9997],[1670562000,41302.9997],[1670648400,41302.9997],[1670734800,41302.9997],[1670821200,41302.9997],[1670907600,41302.9997],[1670994000,41302.9997],[1671080400,41302.9997],[1671166800,41302.9997],[1671253200,41302.9997],[1671339600,41302.9997],[1671426000,41302.9997],[1671512400,41302.9997],[1671598800,41302.9997],[1671685200,41302.9997],[1671771600,41302.9997],[1671858000,41302.9997],[1671944400,41302.9997],[1672030800,41302.9997],[1672117200,41302.9997],[1672203600,41302.9997],[1672290000,41302.9997],[1672376400,41302.9997],[1672462800,41302.9997],[1672549200,41302.9997],[1672635600,41302.9997],[1672722000,41302.9997],[1672808400,41302.9997],[1672894800,41302.9997],[1672981200,41302.9997],[1673067600,41302.9997],[1673154000,41302.9997],[1673240400,41302.9997],[1673326800,41302.9997],[1673413200,41302.9997],[1673499600,41302.9997],[1673586000,41302.9997],[1673672400,41302.9997],[1673758800,41302.9997],[1673845200,41302.9997],[1673931600,41302.9997],[1674018000,41302.9997],[1674104400,41302.9997],[1674190800,41302.9997],[1674277200,41302.9997],[1674363600,41302.9997],[1674450000,41302.9997],[1674536400,41302.9997],[1674622800,41302.9997],[1674709200,41302.9997],[1674795600,41302.9997],[1674882000,41302.9997],[1674968400,41302.9997],[1675054800,41302.9997],[1675141200,41302.9997],[1675227600,41302.9997],[1675314000,41302.9997],[1675400400,41302.9997],[1675486800,41302.9997],[1675573200,41302.9997],[1675659600,41302.9997],[1675746000,41302.9997],[1675832400,41302.9997],[1675918800,41302.9997],[1676005200,41302.9997],[1676091600,41302.9997],[1676178000,41302.9997],[1676264400,41302.9997],[1676350800,41302.9997],[1676437200,41302.9997],[1676523600,41302.9997],[1676610000,41302.9997],[1676696400,41302.9997],[1676782800,41302.9997],[1676869200,41302.9997],[1676955600,41302.9997],[1677042000,41302.9997],[1677128400,41302.9997],[1677214800,41302.9997],[1677301200,41302.9997],[1677387600,41302.9997],[1677474000,41302.9997],[1677560400,41302.9997],[1677646800,41302.9997],[1677733200,41302.9997],[1677819600,41302.9997],[1677906000,41302.9997],[1677992400,41302.9997],[1678078800,41302.9997],[1678165200,41302.9997],[1678251600,41302.9997],[1678338000,41302.9997],[1678424400,41302.9997],[1678510800,41302.9997],[1678597200,41302.9997],[1678680000,41302.9997],[1678766400,41302.9997],[1678852800,41302.9997],[1678939200,41302.9997],[1679025600,41302.9997],[1679112000,41302.9997],[1679198400,41302.9997],[1679284800,41302.9997],[1679371200,41302.9997],[1679457600,41302.9997],[1679544000,41302.9997],[1679630400,41302.9997],[1679716800,41302.9997],[1679803200,41302.9997],[1679889600,41302.9997],[1679976000,41302.9997],[1680062400,41302.9997],[1680148800,41302.9997],[1680235200,41302.9997],[1680321600,41302.9997],[1680408000,41302.9997],[1680494400,41302.9997],[1680580800,41302.9997],[1680667200,41302.9997],[1680753600,41302.9997],[1680840000,41302.9997],[1680926400,41302.9997],[1681012800,41302.9997],[1681099200,41302.9997],[1681185600,41302.9997],[1681272000,41302.9997],[1681358400,41302.9997],[1681444800,41302.9997],[1681531200,41302.9997],[1681617600,41302.9997],[1681704000,41302.9997],[1681790400,41302.9997],[1681876800,41302.9997],[1681963200,41302.9997],[1682049600,41302.9997],[1682136000,41302.9997],[1682222400,41302.9997],[1682308800,41302.9997],[1682395200,41302.9997],[1682481600,41302.9997],[1682568000,41302.9997],[1682654400,41302.9997],[1682740800,41302.9997],[1682827200,41302.9997],[1682913600,41302.9997],[1683000000,41302.9997],[1683086400,41302.9997],[1683172800,41302.9997],[1683259200,41302.9997],[1683345600,41302.9997],[1683432000,41302.9997],[1683518400,41302.9997],[1683604800,41302.9997],[1683691200,41302.9997],[1683777600,41302.9997],[1683864000,41302.9997],[1683950400,41302.9997],[1684036800,41302.9997],[1684123200,41302.9997],[1684209600,41302.9997],[1684296000,41302.9997],[1684382400,41302.9997],[1684468800,41302.9997],[1684555200,41302.9997],[1684641600,41302.9997],[1684728000,41302.9997],[1684814400,41302.9997],[1684900800,41302.9997],[1684987200,41302.9997],[1685073600,41302.9997],[1685160000,41302.9997],[1685246400,41302.9997],[1685332800,41302.9997],[1685419200,41302.9997],[1685505600,41302.9997],[1685592000,41302.9997],[1685678400,41302.9997],[1685764800,41302.9997],[1685851200,41302.9997],[1685937600,41302.9997],[1686024000,41302.9997],[1686110400,41302.9997],[1686196800,41302.9997],[1686283200,41302.9997],[1686369600,41302.9997],[1686456000,41302.9997],[1686542400,41302.9997],[1686628800,41302.9997],[1686715200,41302.9997],[1686801600,41302.9997],[1686888000,41302.9997],[1686974400,41302.9997],[1687060800,41302.9997],[1687147200,41302.9997],[1687233600,41302.9997],[1687320000,41302.9997],[1687406400,41302.9997],[1687492800,41302.9997],[1687579200,41302.9997],[1687665600,41302.9997],[1687752000,41302.9997],[1687838400,41302.9997],[1687924800,41302.9997],[1688011200,41302.9997],[1688097600,41302.9997],[1688184000,41302.9997],[1688270400,41302.9997],[1688356800,41302.9997],[1688443200,53403.813800000004],[1688529600,53403.813800000004]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2248.2366000000002],[947048400,2248.2366000000002],[947134800,2248.2366000000002],[947221200,2248.2366000000002],[947307600,2248.2366000000002],[947394000,2248.2366000000002],[947480400,2248.2366000000002],[947566800,2248.2366000000002],[947653200,2248.2366000000002],[947739600,2248.2366000000002],[947826000,2248.2366000000002],[947912400,2248.2366000000002],[947998800,2248.2366000000002],[948085200,2248.2366000000002],[948171600,2248.2366000000002],[948258000,2248.2366000000002],[948344400,2248.2366000000002],[948430800,2248.2366000000002],[948517200,2248.2366000000002],[948603600,2248.2366000000002],[948690000,2248.2366000000002],[948776400,2248.2366000000002],[948862800,2248.2366000000002],[948949200,2248.2366000000002],[949035600,2248.2366000000002],[949122000,2248.2366000000002],[949208400,2248.2366000000002],[949294800,2248.2366000000002],[949381200,2248.2366000000002],[949467600,2248.2366000000002],[949554000,2248.2366000000002],[949640400,2248.2366000000002],[949726800,2248.2366000000002],[949813200,2248.2366000000002],[949899600,2248.2366000000002],[949986000,2248.2366000000002],[950072400,2248.2366000000002],[950158800,2248.2366000000002],[950245200,2248.2366000000002],[950331600,2248.2366000000002],[950418000,2248.2366000000002],[950504400,2248.2366000000002],[950590800,2248.2366000000002],[950677200,2248.2366000000002],[950763600,2248.2366000000002],[950850000,2248.2366000000002],[950936400,2248.2366000000002],[951022800,2248.2366000000002],[951109200,2248.2366000000002],[951195600,2248.2366000000002],[951282000,2248.2366000000002],[951368400,2248.2366000000002],[951454800,2248.2366000000002],[951541200,2248.2366000000002],[951627600,2248.2366000000002],[951714000,2248.2366000000002],[951800400,2248.2366000000002],[951886800,2248.2366000000002],[951973200,2248.2366000000002],[952059600,2248.2366000000002],[952146000,2248.2366000000002],[952232400,2248.2366000000002],[952318800,2248.2366000000002],[952405200,2248.2366000000002],[952491600,2248.2366000000002],[952578000,2248.2366000000002],[952664400,2248.2366000000002],[952750800,2248.2366000000002],[952837200,2248.2366000000002],[952923600,2248.2366000000002],[953010000,2248.2366000000002],[953096400,2248.2366000000002],[953182800,2248.2366000000002],[953269200,2248.2366000000002],[953355600,2248.2366000000002],[953442000,2248.2366000000002],[953528400,2248.2366000000002],[953614800,2248.2366000000002],[953701200,2248.2366000000002],[953787600,2248.2366000000002],[953874000,2248.2366000000002],[953960400,2248.2366000000002],[954046800,2248.2366000000002],[954133200,2248.2366000000002],[954219600,2248.2366000000002],[954306000,2248.2366000000002],[954392400,2248.2366000000002],[954478800,2248.2366000000002],[954565200,2248.2366000000002],[954651600,2248.2366000000002],[954734400,2248.2366000000002],[954820800,2248.2366000000002],[954907200,2248.2366000000002],[954993600,2248.2366000000002],[955080000,2248.2366000000002],[955166400,2248.2366000000002],[955252800,2248.2366000000002],[955339200,2248.2366000000002],[955425600,2248.2366000000002],[955512000,2248.2366000000002],[955598400,2248.2366000000002],[955684800,2248.2366000000002],[955771200,2248.2366000000002],[955857600,2248.2366000000002],[955944000,2248.2366000000002],[956030400,2248.2366000000002],[956116800,2248.2366000000002],[956203200,2248.2366000000002],[956289600,2248.2366000000002],[956376000,2248.2366000000002],[956462400,2248.2366000000002],[956548800,2248.2366000000002],[956635200,2248.2366000000002],[956721600,2248.2366000000002],[956808000,2248.2366000000002],[956894400,2248.2366000000002],[956980800,2248.2366000000002],[957067200,2248.2366000000002],[957153600,2248.2366000000002],[957240000,2248.2366000000002],[957326400,2248.2366000000002],[957412800,2248.2366000000002],[957499200,2248.2366000000002],[957585600,2248.2366000000002],[957672000,2248.2366000000002],[957758400,2248.2366000000002],[957844800,2248.2366000000002],[957931200,2248.2366000000002],[958017600,2248.2366000000002],[958104000,2248.2366000000002],[958190400,2248.2366000000002],[958276800,2248.2366000000002],[958363200,2248.2366000000002],[958449600,2248.2366000000002],[958536000,2248.2366000000002],[958622400,2248.2366000000002],[958708800,2248.2366000000002],[958795200,2248.2366000000002],[958881600,2248.2366000000002],[958968000,2248.2366000000002],[959054400,2248.2366000000002],[959140800,2248.2366000000002],[959227200,2248.2366000000002],[959313600,2248.2366000000002],[959400000,2248.2366000000002],[959486400,2248.2366000000002],[959572800,2248.2366000000002],[959659200,2248.2366000000002],[959745600,2248.2366000000002],[959832000,2248.2366000000002],[959918400,2248.2366000000002],[960004800,2248.2366000000002],[960091200,2248.2366000000002],[960177600,2248.2366000000002],[960264000,2248.2366000000002],[960350400,2248.2366000000002],[960436800,2248.2366000000002],[960523200,2248.2366000000002],[960609600,2248.2366000000002],[960696000,2248.2366000000002],[960782400,2248.2366000000002],[960868800,2248.2366000000002],[960955200,2248.2366000000002],[961041600,2248.2366000000002],[961128000,2248.2366000000002],[961214400,2248.2366000000002],[961300800,2248.2366000000002],[961387200,2248.2366000000002],[961473600,2248.2366000000002],[961560000,2248.2366000000002],[961646400,2248.2366000000002],[961732800,2248.2366000000002],[961819200,2248.2366000000002],[961905600,2248.2366000000002],[961992000,2248.2366000000002],[962078400,2248.2366000000002],[962164800,2248.2366000000002],[962251200,2248.2366000000002],[962337600,2248.2366000000002],[962424000,2248.2366000000002],[962510400,2248.2366000000002],[962596800,2248.2366000000002],[962683200,3600.9020999999998],[962769600,3600.9020999999998],[962856000,3600.9020999999998],[962942400,3600.9020999999998],[963028800,3600.9020999999998],[963115200,3600.9020999999998],[963201600,3600.9020999999998],[963288000,3600.9020999999998],[963374400,3600.9020999999998],[963460800,3600.9020999999998],[963547200,3600.9020999999998],[963633600,3600.9020999999998],[963720000,3600.9020999999998],[963806400,3600.9020999999998],[963892800,3600.9020999999998],[963979200,3600.9020999999998],[964065600,3600.9020999999998],[964152000,3600.9020999999998],[964238400,3600.9020999999998],[964324800,3600.9020999999998],[964411200,3600.9020999999998],[964497600,3600.9020999999998],[964584000,3600.9020999999998],[964670400,3600.9020999999998],[964756800,3600.9020999999998],[964843200,3600.9020999999998],[964929600,3600.9020999999998],[965016000,3600.9020999999998],[965102400,3600.9020999999998],[965188800,3600.9020999999998],[965275200,3600.9020999999998],[965361600,3600.9020999999998],[965448000,3600.9020999999998],[965534400,3600.9020999999998],[965620800,3600.9020999999998],[965707200,3600.9020999999998],[965793600,3600.9020999999998],[965880000,3600.9020999999998],[965966400,3600.9020999999998],[966052800,3600.9020999999998],[966139200,3600.9020999999998],[966225600,3600.9020999999998],[966312000,3600.9020999999998],[966398400,3600.9020999999998],[966484800,3600.9020999999998],[966571200,3600.9020999999998],[966657600,3600.9020999999998],[966744000,3600.9020999999998],[966830400,3600.9020999999998],[966916800,3600.9020999999998],[967003200,3600.9020999999998],[967089600,3600.9020999999998],[967176000,3600.9020999999998],[967262400,3600.9020999999998],[967348800,3600.9020999999998],[967435200,3600.9020999999998],[967521600,3600.9020999999998],[967608000,3600.9020999999998],[967694400,3600.9020999999998],[967780800,3600.9020999999998],[967867200,3600.9020999999998],[967953600,3600.9020999999998],[968040000,3600.9020999999998],[968126400,3600.9020999999998],[968212800,3600.9020999999998],[968299200,3600.9020999999998],[968385600,3600.9020999999998],[968472000,3600.9020999999998],[968558400,3600.9020999999998],[968644800,3600.9020999999998],[968731200,3600.9020999999998],[968817600,3600.9020999999998],[968904000,3600.9020999999998],[968990400,3600.9020999999998],[969076800,3600.9020999999998],[969163200,3600.9020999999998],[969249600,3600.9020999999998],[969336000,3600.9020999999998],[969422400,3600.9020999999998],[969508800,3600.9020999999998],[969595200,3600.9020999999998],[969681600,3600.9020999999998],[969768000,3600.9020999999998],[969854400,3600.9020999999998],[969940800,3600.9020999999998],[970027200,3600.9020999999998],[970113600,3600.9020999999998],[970200000,3600.9020999999998],[970286400,3600.9020999999998],[970372800,3600.9020999999998],[970459200,3600.9020999999998],[970545600,3600.9020999999998],[970632000,3600.9020999999998],[970718400,3600.9020999999998],[970804800,3600.9020999999998],[970891200,3600.9020999999998],[970977600,3600.9020999999998],[971064000,3600.9020999999998],[971150400,3600.9020999999998],[971236800,3600.9020999999998],[971323200,3600.9020999999998],[971409600,3600.9020999999998],[971496000,3600.9020999999998],[971582400,3600.9020999999998],[971668800,3600.9020999999998],[971755200,3600.9020999999998],[971841600,3600.9020999999998],[971928000,3600.9020999999998],[972014400,3600.9020999999998],[972100800,3600.9020999999998],[972187200,3600.9020999999998],[972273600,3600.9020999999998],[972360000,3600.9020999999998],[972446400,3600.9020999999998],[972532800,3600.9020999999998],[972619200,3600.9020999999998],[972705600,3600.9020999999998],[972792000,3600.9020999999998],[972882000,3600.9020999999998],[972968400,3600.9020999999998],[973054800,3600.9020999999998],[973141200,3600.9020999999998],[973227600,3600.9020999999998],[973314000,3600.9020999999998],[973400400,3600.9020999999998],[973486800,3600.9020999999998],[973573200,3600.9020999999998],[973659600,3600.9020999999998],[973746000,3600.9020999999998],[973832400,3600.9020999999998],[973918800,3600.9020999999998],[974005200,3600.9020999999998],[974091600,3600.9020999999998],[974178000,3600.9020999999998],[974264400,3600.9020999999998],[974350800,3600.9020999999998],[974437200,3600.9020999999998],[974523600,3600.9020999999998],[974610000,3600.9020999999998],[974696400,3600.9020999999998],[974782800,3600.9020999999998],[974869200,3600.9020999999998],[974955600,3600.9020999999998],[975042000,3600.9020999999998],[975128400,3600.9020999999998],[975214800,3600.9020999999998],[975301200,3600.9020999999998],[975387600,3600.9020999999998],[975474000,3600.9020999999998],[975560400,3600.9020999999998],[975646800,3600.9020999999998],[975733200,3600.9020999999998],[975819600,3600.9020999999998],[975906000,3600.9020999999998],[975992400,3600.9020999999998],[976078800,3600.9020999999998],[976165200,3600.9020999999998],[976251600,3600.9020999999998],[976338000,3600.9020999999998],[976424400,3600.9020999999998],[976510800,3600.9020999999998],[976597200,3600.9020999999998],[976683600,3600.9020999999998],[976770000,3600.9020999999998],[976856400,3600.9020999999998],[976942800,3600.9020999999998],[977029200,3600.9020999999998],[977115600,3600.9020999999998],[977202000,3600.9020999999998],[977288400,3600.9020999999998],[977374800,3600.9020999999998],[977461200,3600.9020999999998],[977547600,3600.9020999999998],[977634000,3600.9020999999998],[977720400,3600.9020999999998],[977806800,3600.9020999999998],[977893200,3600.9020999999998],[977979600,3600.9020999999998],[978066000,3600.9020999999998],[978152400,3600.9020999999998],[978238800,3600.9020999999998],[978325200,3600.9020999999998],[978411600,3600.9020999999998],[978498000,3600.9020999999998],[978584400,3600.9020999999998],[978670800,3600.9020999999998],[978757200,3600.9020999999998],[978843600,3600.9020999999998],[978930000,3600.9020999999998],[979016400,3600.9020999999998],[979102800,3600.9020999999998],[979189200,3600.9020999999998],[979275600,3600.9020999999998],[979362000,3600.9020999999998],[979448400,3600.9020999999998],[979534800,3600.9020999999998],[979621200,3600.9020999999998],[979707600,3600.9020999999998],[979794000,3600.9020999999998],[979880400,3600.9020999999998],[979966800,3600.9020999999998],[980053200,3600.9020999999998],[980139600,3600.9020999999998],[980226000,3600.9020999999998],[980312400,3600.9020999999998],[980398800,3600.9020999999998],[980485200,3600.9020999999998],[980571600,3600.9020999999998],[980658000,3600.9020999999998],[980744400,3600.9020999999998],[980830800,3600.9020999999998],[980917200,3600.9020999999998],[981003600,3600.9020999999998],[981090000,3600.9020999999998],[981176400,3600.9020999999998],[981262800,3600.9020999999998],[981349200,3600.9020999999998],[981435600,3600.9020999999998],[981522000,3600.9020999999998],[981608400,3600.9020999999998],[981694800,3600.9020999999998],[981781200,3600.9020999999998],[981867600,3600.9020999999998],[981954000,3600.9020999999998],[982040400,3600.9020999999998],[982126800,3600.9020999999998],[982213200,3600.9020999999998],[982299600,3600.9020999999998],[982386000,3600.9020999999998],[982472400,3600.9020999999998],[982558800,3600.9020999999998],[982645200,3600.9020999999998],[982731600,3600.9020999999998],[982818000,3600.9020999999998],[982904400,3600.9020999999998],[982990800,3600.9020999999998],[983077200,3600.9020999999998],[983163600,3600.9020999999998],[983250000,3600.9020999999998],[983336400,3600.9020999999998],[983422800,3600.9020999999998],[983509200,3600.9020999999998],[983595600,3600.9020999999998],[983682000,3600.9020999999998],[983768400,3600.9020999999998],[983854800,3600.9020999999998],[983941200,3600.9020999999998],[984027600,3600.9020999999998],[984114000,3600.9020999999998],[984200400,3600.9020999999998],[984286800,3600.9020999999998],[984373200,3600.9020999999998],[984459600,3600.9020999999998],[984546000,3600.9020999999998],[984632400,3600.9020999999998],[984718800,3600.9020999999998],[984805200,3600.9020999999998],[984891600,3600.9020999999998],[984978000,3600.9020999999998],[985064400,3600.9020999999998],[985150800,3600.9020999999998],[985237200,3600.9020999999998],[985323600,3600.9020999999998],[985410000,3600.9020999999998],[985496400,3600.9020999999998],[985582800,3600.9020999999998],[985669200,3600.9020999999998],[985755600,3600.9020999999998],[985842000,3600.9020999999998],[985928400,3600.9020999999998],[986014800,3600.9020999999998],[986101200,3600.9020999999998],[986184000,3600.9020999999998],[986270400,3600.9020999999998],[986356800,3600.9020999999998],[986443200,3600.9020999999998],[986529600,3600.9020999999998],[986616000,3600.9020999999998],[986702400,3600.9020999999998],[986788800,3600.9020999999998],[986875200,3600.9020999999998],[986961600,3600.9020999999998],[987048000,3600.9020999999998],[987134400,3600.9020999999998],[987220800,3600.9020999999998],[987307200,3600.9020999999998],[987393600,3600.9020999999998],[987480000,3600.9020999999998],[987566400,3600.9020999999998],[987652800,3600.9020999999998],[987739200,3600.9020999999998],[987825600,3600.9020999999998],[987912000,3600.9020999999998],[987998400,3600.9020999999998],[988084800,3600.9020999999998],[988171200,3600.9020999999998],[988257600,3600.9020999999998],[988344000,3600.9020999999998],[988430400,3600.9020999999998],[988516800,3600.9020999999998],[988603200,3600.9020999999998],[988689600,3600.9020999999998],[988776000,3600.9020999999998],[988862400,3600.9020999999998],[988948800,3600.9020999999998],[989035200,3600.9020999999998],[989121600,3600.9020999999998],[989208000,3600.9020999999998],[989294400,3600.9020999999998],[989380800,3600.9020999999998],[989467200,3600.9020999999998],[989553600,3600.9020999999998],[989640000,3600.9020999999998],[989726400,3600.9020999999998],[989812800,3600.9020999999998],[989899200,3600.9020999999998],[989985600,3600.9020999999998],[990072000,3600.9020999999998],[990158400,3600.9020999999998],[990244800,3600.9020999999998],[990331200,3600.9020999999998],[990417600,3600.9020999999998],[990504000,3600.9020999999998],[990590400,3600.9020999999998],[990676800,3600.9020999999998],[990763200,3600.9020999999998],[990849600,3600.9020999999998],[990936000,3600.9020999999998],[991022400,3600.9020999999998],[991108800,3600.9020999999998],[991195200,3600.9020999999998],[991281600,3600.9020999999998],[991368000,3600.9020999999998],[991454400,3600.9020999999998],[991540800,3600.9020999999998],[991627200,3600.9020999999998],[991713600,3600.9020999999998],[991800000,3600.9020999999998],[991886400,3600.9020999999998],[991972800,3600.9020999999998],[992059200,3600.9020999999998],[992145600,3600.9020999999998],[992232000,3600.9020999999998],[992318400,3600.9020999999998],[992404800,3600.9020999999998],[992491200,3600.9020999999998],[992577600,3600.9020999999998],[992664000,3600.9020999999998],[992750400,3600.9020999999998],[992836800,3600.9020999999998],[992923200,3600.9020999999998],[993009600,3600.9020999999998],[993096000,3600.9020999999998],[993182400,3600.9020999999998],[993268800,3600.9020999999998],[993355200,3600.9020999999998],[993441600,3600.9020999999998],[993528000,3600.9020999999998],[993614400,3600.9020999999998],[993700800,3600.9020999999998],[993787200,3600.9020999999998],[993873600,3600.9020999999998],[993960000,3600.9020999999998],[994046400,3600.9020999999998],[994132800,3881.6597999999999],[994219200,3881.6597999999999],[994305600,3881.6597999999999],[994392000,3881.6597999999999],[994478400,3881.6597999999999],[994564800,3881.6597999999999],[994651200,3881.6597999999999],[994737600,3881.6597999999999],[994824000,3881.6597999999999],[994910400,3881.6597999999999],[994996800,3881.6597999999999],[995083200,3881.6597999999999],[995169600,3881.6597999999999],[995256000,3881.6597999999999],[995342400,3881.6597999999999],[995428800,3881.6597999999999],[995515200,3881.6597999999999],[995601600,3881.6597999999999],[995688000,3881.6597999999999],[995774400,3881.6597999999999],[995860800,3881.6597999999999],[995947200,3881.6597999999999],[996033600,3881.6597999999999],[996120000,3881.6597999999999],[996206400,3881.6597999999999],[996292800,3881.6597999999999],[996379200,3881.6597999999999],[996465600,3881.6597999999999],[996552000,3881.6597999999999],[996638400,3881.6597999999999],[996724800,3881.6597999999999],[996811200,3881.6597999999999],[996897600,3881.6597999999999],[996984000,3881.6597999999999],[997070400,3881.6597999999999],[997156800,3881.6597999999999],[997243200,3881.6597999999999],[997329600,3881.6597999999999],[997416000,3881.6597999999999],[997502400,3881.6597999999999],[997588800,3881.6597999999999],[997675200,3881.6597999999999],[997761600,3881.6597999999999],[997848000,3881.6597999999999],[997934400,3881.6597999999999],[998020800,3881.6597999999999],[998107200,3881.6597999999999],[998193600,3881.6597999999999],[998280000,3881.6597999999999],[998366400,3881.6597999999999],[998452800,3881.6597999999999],[998539200,3881.6597999999999],[998625600,3881.6597999999999],[998712000,3881.6597999999999],[998798400,3881.6597999999999],[998884800,3881.6597999999999],[998971200,3881.6597999999999],[999057600,3881.6597999999999],[999144000,3881.6597999999999],[999230400,3881.6597999999999],[999316800,3881.6597999999999],[999403200,3881.6597999999999],[999489600,3881.6597999999999],[999576000,3881.6597999999999],[999662400,3881.6597999999999],[999748800,3881.6597999999999],[999835200,3881.6597999999999],[999921600,3881.6597999999999],[1000008000,3881.6597999999999],[1000094400,3881.6597999999999],[1000180800,3881.6597999999999],[1000267200,3881.6597999999999],[1000353600,3881.6597999999999],[1000440000,3881.6597999999999],[1000526400,3881.6597999999999],[1000612800,3881.6597999999999],[1000699200,3881.6597999999999],[1000785600,3881.6597999999999],[1000872000,3881.6597999999999],[1000958400,3881.6597999999999],[1001044800,3881.6597999999999],[1001131200,3881.6597999999999],[1001217600,3881.6597999999999],[1001304000,3881.6597999999999],[1001390400,3881.6597999999999],[1001476800,3881.6597999999999],[1001563200,3881.6597999999999],[1001649600,3881.6597999999999],[1001736000,3881.6597999999999],[1001822400,3881.6597999999999],[1001908800,3881.6597999999999],[1001995200,3881.6597999999999],[1002081600,3881.6597999999999],[1002168000,3881.6597999999999],[1002254400,3881.6597999999999],[1002340800,3881.6597999999999],[1002427200,3881.6597999999999],[1002513600,3881.6597999999999],[1002600000,3881.6597999999999],[1002686400,3881.6597999999999],[1002772800,3881.6597999999999],[1002859200,3881.6597999999999],[1002945600,3881.6597999999999],[1003032000,3881.6597999999999],[1003118400,3881.6597999999999],[1003204800,3881.6597999999999],[1003291200,3881.6597999999999],[1003377600,3881.6597999999999],[1003464000,3881.6597999999999],[1003550400,3881.6597999999999],[1003636800,3881.6597999999999],[1003723200,3881.6597999999999],[1003809600,3881.6597999999999],[1003896000,3881.6597999999999],[1003982400,3881.6597999999999],[1004068800,3881.6597999999999],[1004155200,3881.6597999999999],[1004241600,3881.6597999999999],[1004331600,3881.6597999999999],[1004418000,3881.6597999999999],[1004504400,3881.6597999999999],[1004590800,3881.6597999999999],[1004677200,3881.6597999999999],[1004763600,3881.6597999999999],[1004850000,3881.6597999999999],[1004936400,3881.6597999999999],[1005022800,3881.6597999999999],[1005109200,3881.6597999999999],[1005195600,3881.6597999999999],[1005282000,3881.6597999999999],[1005368400,3881.6597999999999],[1005454800,3881.6597999999999],[1005541200,3881.6597999999999],[1005627600,3881.6597999999999],[1005714000,3881.6597999999999],[1005800400,3881.6597999999999],[1005886800,3881.6597999999999],[1005973200,3881.6597999999999],[1006059600,3881.6597999999999],[1006146000,3881.6597999999999],[1006232400,3881.6597999999999],[1006318800,3881.6597999999999],[1006405200,3881.6597999999999],[1006491600,3881.6597999999999],[1006578000,3881.6597999999999],[1006664400,3881.6597999999999],[1006750800,3881.6597999999999],[1006837200,3881.6597999999999],[1006923600,3881.6597999999999],[1007010000,3881.6597999999999],[1007096400,3881.6597999999999],[1007182800,3881.6597999999999],[1007269200,3881.6597999999999],[1007355600,3881.6597999999999],[1007442000,3881.6597999999999],[1007528400,3881.6597999999999],[1007614800,3881.6597999999999],[1007701200,3881.6597999999999],[1007787600,3881.6597999999999],[1007874000,3881.6597999999999],[1007960400,3881.6597999999999],[1008046800,3881.6597999999999],[1008133200,3881.6597999999999],[1008219600,3881.6597999999999],[1008306000,3881.6597999999999],[1008392400,3881.6597999999999],[1008478800,3881.6597999999999],[1008565200,3881.6597999999999],[1008651600,3881.6597999999999],[1008738000,3881.6597999999999],[1008824400,3881.6597999999999],[1008910800,3881.6597999999999],[1008997200,3881.6597999999999],[1009083600,3881.6597999999999],[1009170000,3881.6597999999999],[1009256400,3881.6597999999999],[1009342800,3881.6597999999999],[1009429200,3881.6597999999999],[1009515600,3881.6597999999999],[1009602000,3881.6597999999999],[1009688400,3881.6597999999999],[1009774800,3881.6597999999999],[1009861200,3881.6597999999999],[1009947600,3881.6597999999999],[1010034000,3881.6597999999999],[1010120400,3881.6597999999999],[1010206800,3881.6597999999999],[1010293200,3881.6597999999999],[1010379600,3881.6597999999999],[1010466000,3881.6597999999999],[1010552400,3881.6597999999999],[1010638800,3881.6597999999999],[1010725200,3881.6597999999999],[1010811600,3881.6597999999999],[1010898000,3881.6597999999999],[1010984400,3881.6597999999999],[1011070800,3881.6597999999999],[1011157200,3881.6597999999999],[1011243600,3881.6597999999999],[1011330000,3881.6597999999999],[1011416400,3881.6597999999999],[1011502800,3881.6597999999999],[1011589200,3881.6597999999999],[1011675600,3881.6597999999999],[1011762000,3881.6597999999999],[1011848400,3881.6597999999999],[1011934800,3881.6597999999999],[1012021200,3881.6597999999999],[1012107600,3881.6597999999999],[1012194000,3881.6597999999999],[1012280400,3881.6597999999999],[1012366800,3881.6597999999999],[1012453200,3881.6597999999999],[1012539600,3881.6597999999999],[1012626000,3881.6597999999999],[1012712400,3881.6597999999999],[1012798800,3881.6597999999999],[1012885200,3881.6597999999999],[1012971600,3881.6597999999999],[1013058000,3881.6597999999999],[1013144400,3881.6597999999999],[1013230800,3881.6597999999999],[1013317200,3881.6597999999999],[1013403600,3881.6597999999999],[1013490000,3881.6597999999999],[1013576400,3881.6597999999999],[1013662800,3881.6597999999999],[1013749200,3881.6597999999999],[1013835600,3881.6597999999999],[1013922000,3881.6597999999999],[1014008400,3881.6597999999999],[1014094800,3881.6597999999999],[1014181200,3881.6597999999999],[1014267600,3881.6597999999999],[1014354000,3881.6597999999999],[1014440400,3881.6597999999999],[1014526800,3881.6597999999999],[1014613200,3881.6597999999999],[1014699600,3881.6597999999999],[1014786000,3881.6597999999999],[1014872400,3881.6597999999999],[1014958800,3881.6597999999999],[1015045200,3881.6597999999999],[1015131600,3881.6597999999999],[1015218000,3881.6597999999999],[1015304400,3881.6597999999999],[1015390800,3881.6597999999999],[1015477200,3881.6597999999999],[1015563600,3881.6597999999999],[1015650000,3881.6597999999999],[1015736400,3881.6597999999999],[1015822800,3881.6597999999999],[1015909200,3881.6597999999999],[1015995600,3881.6597999999999],[1016082000,3881.6597999999999],[1016168400,3881.6597999999999],[1016254800,3881.6597999999999],[1016341200,3881.6597999999999],[1016427600,3881.6597999999999],[1016514000,3881.6597999999999],[1016600400,3881.6597999999999],[1016686800,3881.6597999999999],[1016773200,3881.6597999999999],[1016859600,3881.6597999999999],[1016946000,3881.6597999999999],[1017032400,3881.6597999999999],[1017118800,3881.6597999999999],[1017205200,3881.6597999999999],[1017291600,3881.6597999999999],[1017378000,3881.6597999999999],[1017464400,3881.6597999999999],[1017550800,3881.6597999999999],[1017637200,3881.6597999999999],[1017723600,3881.6597999999999],[1017810000,3881.6597999999999],[1017896400,3881.6597999999999],[1017982800,3881.6597999999999],[1018069200,3881.6597999999999],[1018155600,3881.6597999999999],[1018238400,3881.6597999999999],[1018324800,3881.6597999999999],[1018411200,3881.6597999999999],[1018497600,3881.6597999999999],[1018584000,3881.6597999999999],[1018670400,3881.6597999999999],[1018756800,3881.6597999999999],[1018843200,3881.6597999999999],[1018929600,3881.6597999999999],[1019016000,3881.6597999999999],[1019102400,3881.6597999999999],[1019188800,3881.6597999999999],[1019275200,3881.6597999999999],[1019361600,3881.6597999999999],[1019448000,3881.6597999999999],[1019534400,3881.6597999999999],[1019620800,3881.6597999999999],[1019707200,3881.6597999999999],[1019793600,3881.6597999999999],[1019880000,3881.6597999999999],[1019966400,3881.6597999999999],[1020052800,3881.6597999999999],[1020139200,3881.6597999999999],[1020225600,3881.6597999999999],[1020312000,3881.6597999999999],[1020398400,3881.6597999999999],[1020484800,3881.6597999999999],[1020571200,3881.6597999999999],[1020657600,3881.6597999999999],[1020744000,3881.6597999999999],[1020830400,3881.6597999999999],[1020916800,3881.6597999999999],[1021003200,3881.6597999999999],[1021089600,3881.6597999999999],[1021176000,3881.6597999999999],[1021262400,3881.6597999999999],[1021348800,3881.6597999999999],[1021435200,3881.6597999999999],[1021521600,3881.6597999999999],[1021608000,3881.6597999999999],[1021694400,3881.6597999999999],[1021780800,3881.6597999999999],[1021867200,3881.6597999999999],[1021953600,3881.6597999999999],[1022040000,3881.6597999999999],[1022126400,3881.6597999999999],[1022212800,3881.6597999999999],[1022299200,3881.6597999999999],[1022385600,3881.6597999999999],[1022472000,3881.6597999999999],[1022558400,3881.6597999999999],[1022644800,3881.6597999999999],[1022731200,3881.6597999999999],[1022817600,3881.6597999999999],[1022904000,3881.6597999999999],[1022990400,3881.6597999999999],[1023076800,3881.6597999999999],[1023163200,3881.6597999999999],[1023249600,3881.6597999999999],[1023336000,3881.6597999999999],[1023422400,3881.6597999999999],[1023508800,3881.6597999999999],[1023595200,3881.6597999999999],[1023681600,3881.6597999999999],[1023768000,3881.6597999999999],[1023854400,3881.6597999999999],[1023940800,3881.6597999999999],[1024027200,3881.6597999999999],[1024113600,3881.6597999999999],[1024200000,3881.6597999999999],[1024286400,3881.6597999999999],[1024372800,3881.6597999999999],[1024459200,3881.6597999999999],[1024545600,3881.6597999999999],[1024632000,3881.6597999999999],[1024718400,3881.6597999999999],[1024804800,3881.6597999999999],[1024891200,3881.6597999999999],[1024977600,3881.6597999999999],[1025064000,3881.6597999999999],[1025150400,3881.6597999999999],[1025236800,3881.6597999999999],[1025323200,3881.6597999999999],[1025409600,3881.6597999999999],[1025496000,3881.6597999999999],[1025582400,4762.5348999999997],[1025668800,4762.5348999999997],[1025755200,4762.5348999999997],[1025841600,4762.5348999999997],[1025928000,4762.5348999999997],[1026014400,4762.5348999999997],[1026100800,4762.5348999999997],[1026187200,4762.5348999999997],[1026273600,4762.5348999999997],[1026360000,4762.5348999999997],[1026446400,4762.5348999999997],[1026532800,4762.5348999999997],[1026619200,4762.5348999999997],[1026705600,4762.5348999999997],[1026792000,4762.5348999999997],[1026878400,4762.5348999999997],[1026964800,4762.5348999999997],[1027051200,4762.5348999999997],[1027137600,4762.5348999999997],[1027224000,4762.5348999999997],[1027310400,4762.5348999999997],[1027396800,4762.5348999999997],[1027483200,4762.5348999999997],[1027569600,4762.5348999999997],[1027656000,4762.5348999999997],[1027742400,4762.5348999999997],[1027828800,4762.5348999999997],[1027915200,4762.5348999999997],[1028001600,4762.5348999999997],[1028088000,4762.5348999999997],[1028174400,4762.5348999999997],[1028260800,4762.5348999999997],[1028347200,4762.5348999999997],[1028433600,4762.5348999999997],[1028520000,4762.5348999999997],[1028606400,4762.5348999999997],[1028692800,4762.5348999999997],[1028779200,4762.5348999999997],[1028865600,4762.5348999999997],[1028952000,4762.5348999999997],[1029038400,4762.5348999999997],[1029124800,4762.5348999999997],[1029211200,4762.5348999999997],[1029297600,4762.5348999999997],[1029384000,4762.5348999999997],[1029470400,4762.5348999999997],[1029556800,4762.5348999999997],[1029643200,4762.5348999999997],[1029729600,4762.5348999999997],[1029816000,4762.5348999999997],[1029902400,4762.5348999999997],[1029988800,4762.5348999999997],[1030075200,4762.5348999999997],[1030161600,4762.5348999999997],[1030248000,4762.5348999999997],[1030334400,4762.5348999999997],[1030420800,4762.5348999999997],[1030507200,4762.5348999999997],[1030593600,4762.5348999999997],[1030680000,4762.5348999999997],[1030766400,4762.5348999999997],[1030852800,4762.5348999999997],[1030939200,4762.5348999999997],[1031025600,4762.5348999999997],[1031112000,4762.5348999999997],[1031198400,4762.5348999999997],[1031284800,4762.5348999999997],[1031371200,4762.5348999999997],[1031457600,4762.5348999999997],[1031544000,4762.5348999999997],[1031630400,4762.5348999999997],[1031716800,4762.5348999999997],[1031803200,4762.5348999999997],[1031889600,4762.5348999999997],[1031976000,4762.5348999999997],[1032062400,4762.5348999999997],[1032148800,4762.5348999999997],[1032235200,4762.5348999999997],[1032321600,4762.5348999999997],[1032408000,4762.5348999999997],[1032494400,4762.5348999999997],[1032580800,4762.5348999999997],[1032667200,4762.5348999999997],[1032753600,4762.5348999999997],[1032840000,4762.5348999999997],[1032926400,4762.5348999999997],[1033012800,4762.5348999999997],[1033099200,4762.5348999999997],[1033185600,4762.5348999999997],[1033272000,4762.5348999999997],[1033358400,4762.5348999999997],[1033444800,4762.5348999999997],[1033531200,4762.5348999999997],[1033617600,4762.5348999999997],[1033704000,4762.5348999999997],[1033790400,4762.5348999999997],[1033876800,4762.5348999999997],[1033963200,4762.5348999999997],[1034049600,4762.5348999999997],[1034136000,4762.5348999999997],[1034222400,4762.5348999999997],[1034308800,4762.5348999999997],[1034395200,4762.5348999999997],[1034481600,4762.5348999999997],[1034568000,4762.5348999999997],[1034654400,4762.5348999999997],[1034740800,4762.5348999999997],[1034827200,4762.5348999999997],[1034913600,4762.5348999999997],[1035000000,4762.5348999999997],[1035086400,4762.5348999999997],[1035172800,4762.5348999999997],[1035259200,4762.5348999999997],[1035345600,4762.5348999999997],[1035432000,4762.5348999999997],[1035518400,4762.5348999999997],[1035604800,4762.5348999999997],[1035691200,4762.5348999999997],[1035781200,4762.5348999999997],[1035867600,4762.5348999999997],[1035954000,4762.5348999999997],[1036040400,4762.5348999999997],[1036126800,4762.5348999999997],[1036213200,4762.5348999999997],[1036299600,4762.5348999999997],[1036386000,4762.5348999999997],[1036472400,4762.5348999999997],[1036558800,4762.5348999999997],[1036645200,4762.5348999999997],[1036731600,4762.5348999999997],[1036818000,4762.5348999999997],[1036904400,4762.5348999999997],[1036990800,4762.5348999999997],[1037077200,4762.5348999999997],[1037163600,4762.5348999999997],[1037250000,4762.5348999999997],[1037336400,4762.5348999999997],[1037422800,4762.5348999999997],[1037509200,4762.5348999999997],[1037595600,4762.5348999999997],[1037682000,4762.5348999999997],[1037768400,4762.5348999999997],[1037854800,4762.5348999999997],[1037941200,4762.5348999999997],[1038027600,4762.5348999999997],[1038114000,4762.5348999999997],[1038200400,4762.5348999999997],[1038286800,4762.5348999999997],[1038373200,4762.5348999999997],[1038459600,4762.5348999999997],[1038546000,4762.5348999999997],[1038632400,4762.5348999999997],[1038718800,4762.5348999999997],[1038805200,4762.5348999999997],[1038891600,4762.5348999999997],[1038978000,4762.5348999999997],[1039064400,4762.5348999999997],[1039150800,4762.5348999999997],[1039237200,4762.5348999999997],[1039323600,4762.5348999999997],[1039410000,4762.5348999999997],[1039496400,4762.5348999999997],[1039582800,4762.5348999999997],[1039669200,4762.5348999999997],[1039755600,4762.5348999999997],[1039842000,4762.5348999999997],[1039928400,4762.5348999999997],[1040014800,4762.5348999999997],[1040101200,4762.5348999999997],[1040187600,4762.5348999999997],[1040274000,4762.5348999999997],[1040360400,4762.5348999999997],[1040446800,4762.5348999999997],[1040533200,4762.5348999999997],[1040619600,4762.5348999999997],[1040706000,4762.5348999999997],[1040792400,4762.5348999999997],[1040878800,4762.5348999999997],[1040965200,4762.5348999999997],[1041051600,4762.5348999999997],[1041138000,4762.5348999999997],[1041224400,4762.5348999999997],[1041310800,4762.5348999999997],[1041397200,4762.5348999999997],[1041483600,4762.5348999999997],[1041570000,4762.5348999999997],[1041656400,4762.5348999999997],[1041742800,4762.5348999999997],[1041829200,4762.5348999999997],[1041915600,4762.5348999999997],[1042002000,4762.5348999999997],[1042088400,4762.5348999999997],[1042174800,4762.5348999999997],[1042261200,4762.5348999999997],[1042347600,4762.5348999999997],[1042434000,4762.5348999999997],[1042520400,4762.5348999999997],[1042606800,4762.5348999999997],[1042693200,4762.5348999999997],[1042779600,4762.5348999999997],[1042866000,4762.5348999999997],[1042952400,4762.5348999999997],[1043038800,4762.5348999999997],[1043125200,4762.5348999999997],[1043211600,4762.5348999999997],[1043298000,4762.5348999999997],[1043384400,4762.5348999999997],[1043470800,4762.5348999999997],[1043557200,4762.5348999999997],[1043643600,4762.5348999999997],[1043730000,4762.5348999999997],[1043816400,4762.5348999999997],[1043902800,4762.5348999999997],[1043989200,4762.5348999999997],[1044075600,4762.5348999999997],[1044162000,4762.5348999999997],[1044248400,4762.5348999999997],[1044334800,4762.5348999999997],[1044421200,4762.5348999999997],[1044507600,4762.5348999999997],[1044594000,4762.5348999999997],[1044680400,4762.5348999999997],[1044766800,4762.5348999999997],[1044853200,4762.5348999999997],[1044939600,4762.5348999999997],[1045026000,4762.5348999999997],[1045112400,4762.5348999999997],[1045198800,4762.5348999999997],[1045285200,4762.5348999999997],[1045371600,4762.5348999999997],[1045458000,4762.5348999999997],[1045544400,4762.5348999999997],[1045630800,4762.5348999999997],[1045717200,4762.5348999999997],[1045803600,4762.5348999999997],[1045890000,4762.5348999999997],[1045976400,4762.5348999999997],[1046062800,4762.5348999999997],[1046149200,4762.5348999999997],[1046235600,4762.5348999999997],[1046322000,4762.5348999999997],[1046408400,4762.5348999999997],[1046494800,4762.5348999999997],[1046581200,4762.5348999999997],[1046667600,4762.5348999999997],[1046754000,4762.5348999999997],[1046840400,4762.5348999999997],[1046926800,4762.5348999999997],[1047013200,4762.5348999999997],[1047099600,4762.5348999999997],[1047186000,4762.5348999999997],[1047272400,4762.5348999999997],[1047358800,4762.5348999999997],[1047445200,4762.5348999999997],[1047531600,4762.5348999999997],[1047618000,4762.5348999999997],[1047704400,4762.5348999999997],[1047790800,4762.5348999999997],[1047877200,4762.5348999999997],[1047963600,4762.5348999999997],[1048050000,4762.5348999999997],[1048136400,4762.5348999999997],[1048222800,4762.5348999999997],[1048309200,4762.5348999999997],[1048395600,4762.5348999999997],[1048482000,4762.5348999999997],[1048568400,4762.5348999999997],[1048654800,4762.5348999999997],[1048741200,4762.5348999999997],[1048827600,4762.5348999999997],[1048914000,4762.5348999999997],[1049000400,4762.5348999999997],[1049086800,4762.5348999999997],[1049173200,4762.5348999999997],[1049259600,4762.5348999999997],[1049346000,4762.5348999999997],[1049432400,4762.5348999999997],[1049518800,4762.5348999999997],[1049605200,4762.5348999999997],[1049688000,4762.5348999999997],[1049774400,4762.5348999999997],[1049860800,4762.5348999999997],[1049947200,4762.5348999999997],[1050033600,4762.5348999999997],[1050120000,4762.5348999999997],[1050206400,4762.5348999999997],[1050292800,4762.5348999999997],[1050379200,4762.5348999999997],[1050465600,4762.5348999999997],[1050552000,4762.5348999999997],[1050638400,4762.5348999999997],[1050724800,4762.5348999999997],[1050811200,4762.5348999999997],[1050897600,4762.5348999999997],[1050984000,4762.5348999999997],[1051070400,4762.5348999999997],[1051156800,4762.5348999999997],[1051243200,4762.5348999999997],[1051329600,4762.5348999999997],[1051416000,4762.5348999999997],[1051502400,4762.5348999999997],[1051588800,4762.5348999999997],[1051675200,4762.5348999999997],[1051761600,4762.5348999999997],[1051848000,4762.5348999999997],[1051934400,4762.5348999999997],[1052020800,4762.5348999999997],[1052107200,4762.5348999999997],[1052193600,4762.5348999999997],[1052280000,4762.5348999999997],[1052366400,4762.5348999999997],[1052452800,4762.5348999999997],[1052539200,4762.5348999999997],[1052625600,4762.5348999999997],[1052712000,4762.5348999999997],[1052798400,4762.5348999999997],[1052884800,4762.5348999999997],[1052971200,4762.5348999999997],[1053057600,4762.5348999999997],[1053144000,4762.5348999999997],[1053230400,4762.5348999999997],[1053316800,4762.5348999999997],[1053403200,4762.5348999999997],[1053489600,4762.5348999999997],[1053576000,4762.5348999999997],[1053662400,4762.5348999999997],[1053748800,4762.5348999999997],[1053835200,4762.5348999999997],[1053921600,4762.5348999999997],[1054008000,4762.5348999999997],[1054094400,4762.5348999999997],[1054180800,4762.5348999999997],[1054267200,4762.5348999999997],[1054353600,4762.5348999999997],[1054440000,4762.5348999999997],[1054526400,4762.5348999999997],[1054612800,4762.5348999999997],[1054699200,4762.5348999999997],[1054785600,4762.5348999999997],[1054872000,4762.5348999999997],[1054958400,4762.5348999999997],[1055044800,4762.5348999999997],[1055131200,4762.5348999999997],[1055217600,4762.5348999999997],[1055304000,4762.5348999999997],[1055390400,4762.5348999999997],[1055476800,4762.5348999999997],[1055563200,4762.5348999999997],[1055649600,4762.5348999999997],[1055736000,4762.5348999999997],[1055822400,4762.5348999999997],[1055908800,4762.5348999999997],[1055995200,4762.5348999999997],[1056081600,4762.5348999999997],[1056168000,4762.5348999999997],[1056254400,4762.5348999999997],[1056340800,4762.5348999999997],[1056427200,4762.5348999999997],[1056513600,4762.5348999999997],[1056600000,4762.5348999999997],[1056686400,4762.5348999999997],[1056772800,4762.5348999999997],[1056859200,4762.5348999999997],[1056945600,4762.5348999999997],[1057032000,4762.5348999999997],[1057118400,7292.6449000000002],[1214884800,7292.6449000000002],[1214971200,9993.4958999999999],[1215057600,9993.4958999999999],[1215144000,9993.4958999999999],[1215230400,9993.4958999999999],[1215316800,9993.4958999999999],[1215403200,9993.4958999999999],[1215489600,9993.4958999999999],[1215576000,9993.4958999999999],[1215662400,9993.4958999999999],[1215748800,9993.4958999999999],[1215835200,9993.4958999999999],[1215921600,9993.4958999999999],[1216008000,9993.4958999999999],[1216094400,9993.4958999999999],[1216180800,9993.4958999999999],[1216267200,9993.4958999999999],[1216353600,9993.4958999999999],[1216440000,9993.4958999999999],[1216526400,9993.4958999999999],[1216612800,9993.4958999999999],[1216699200,9993.4958999999999],[1216785600,9993.4958999999999],[1216872000,9993.4958999999999],[1216958400,9993.4958999999999],[1217044800,9993.4958999999999],[1217131200,9993.4958999999999],[1217217600,9993.4958999999999],[1217304000,9993.4958999999999],[1217390400,9993.4958999999999],[1217476800,9993.4958999999999],[1217563200,9993.4958999999999],[1217649600,9993.4958999999999],[1217736000,9993.4958999999999],[1217822400,9993.4958999999999],[1217908800,9993.4958999999999],[1217995200,9993.4958999999999],[1218081600,9993.4958999999999],[1218168000,9993.4958999999999],[1218254400,9993.4958999999999],[1218340800,9993.4958999999999],[1218427200,9993.4958999999999],[1218513600,9993.4958999999999],[1218600000,9993.4958999999999],[1218686400,9993.4958999999999],[1218772800,9993.4958999999999],[1218859200,9993.4958999999999],[1218945600,9993.4958999999999],[1219032000,9993.4958999999999],[1219118400,9993.4958999999999],[1219204800,9993.4958999999999],[1219291200,9993.4958999999999],[1219377600,9993.4958999999999],[1219464000,9993.4958999999999],[1219550400,9993.4958999999999],[1219636800,9993.4958999999999],[1219723200,9993.4958999999999],[1219809600,9993.4958999999999],[1219896000,9993.4958999999999],[1219982400,9993.4958999999999],[1220068800,9993.4958999999999],[1220155200,9993.4958999999999],[1220241600,9993.4958999999999],[1220328000,9993.4958999999999],[1220414400,9993.4958999999999],[1220500800,9993.4958999999999],[1220587200,9993.4958999999999],[1220673600,9993.4958999999999],[1220760000,9993.4958999999999],[1220846400,9993.4958999999999],[1220932800,9993.4958999999999],[1221019200,9993.4958999999999],[1221105600,9993.4958999999999],[1221192000,9993.4958999999999],[1221278400,9993.4958999999999],[1221364800,9993.4958999999999],[1221451200,9993.4958999999999],[1221537600,9993.4958999999999],[1221624000,9993.4958999999999],[1221710400,9993.4958999999999],[1221796800,9993.4958999999999],[1221883200,9993.4958999999999],[1221969600,9993.4958999999999],[1222056000,9993.4958999999999],[1222142400,9993.4958999999999],[1222228800,9993.4958999999999],[1222315200,9993.4958999999999],[1222401600,9993.4958999999999],[1222488000,9993.4958999999999],[1222574400,9993.4958999999999],[1222660800,9993.4958999999999],[1222747200,9993.4958999999999],[1222833600,9993.4958999999999],[1222920000,9993.4958999999999],[1223006400,9993.4958999999999],[1223092800,9993.4958999999999],[1223179200,9993.4958999999999],[1223265600,9993.4958999999999],[1223352000,9993.4958999999999],[1223438400,9993.4958999999999],[1223524800,9993.4958999999999],[1223611200,9993.4958999999999],[1223697600,9993.4958999999999],[1223784000,9993.4958999999999],[1223870400,9993.4958999999999],[1223956800,9993.4958999999999],[1224043200,9993.4958999999999],[1224129600,9993.4958999999999],[1224216000,9993.4958999999999],[1224302400,9993.4958999999999],[1224388800,9993.4958999999999],[1224475200,9993.4958999999999],[1224561600,9993.4958999999999],[1224648000,9993.4958999999999],[1224734400,9993.4958999999999],[1224820800,9993.4958999999999],[1224907200,9993.4958999999999],[1224993600,9993.4958999999999],[1225080000,9993.4958999999999],[1225166400,9993.4958999999999],[1225252800,9993.4958999999999],[1225339200,9993.4958999999999],[1225425600,9993.4958999999999],[1225512000,9993.4958999999999],[1225598400,9993.4958999999999],[1225688400,9993.4958999999999],[1225774800,9993.4958999999999],[1225861200,9993.4958999999999],[1225947600,9993.4958999999999],[1226034000,9993.4958999999999],[1226120400,9993.4958999999999],[1226206800,9993.4958999999999],[1226293200,9993.4958999999999],[1226379600,9993.4958999999999],[1226466000,9993.4958999999999],[1226552400,9993.4958999999999],[1226638800,9993.4958999999999],[1226725200,9993.4958999999999],[1226811600,9993.4958999999999],[1226898000,9993.4958999999999],[1226984400,9993.4958999999999],[1227070800,9993.4958999999999],[1227157200,9993.4958999999999],[1227243600,9993.4958999999999],[1227330000,9993.4958999999999],[1227416400,9993.4958999999999],[1227502800,9993.4958999999999],[1227589200,9993.4958999999999],[1227675600,9993.4958999999999],[1227762000,9993.4958999999999],[1227848400,9993.4958999999999],[1227934800,9993.4958999999999],[1228021200,9993.4958999999999],[1228107600,9993.4958999999999],[1228194000,9993.4958999999999],[1228280400,9993.4958999999999],[1228366800,9993.4958999999999],[1228453200,9993.4958999999999],[1228539600,9993.4958999999999],[1228626000,9993.4958999999999],[1228712400,9993.4958999999999],[1228798800,9993.4958999999999],[1228885200,9993.4958999999999],[1228971600,9993.4958999999999],[1229058000,9993.4958999999999],[1229144400,9993.4958999999999],[1229230800,9993.4958999999999],[1229317200,9993.4958999999999],[1229403600,9993.4958999999999],[1229490000,9993.4958999999999],[1229576400,9993.4958999999999],[1229662800,9993.4958999999999],[1229749200,9993.4958999999999],[1229835600,9993.4958999999999],[1229922000,9993.4958999999999],[1230008400,9993.4958999999999],[1230094800,9993.4958999999999],[1230181200,9993.4958999999999],[1230267600,9993.4958999999999],[1230354000,9993.4958999999999],[1230440400,9993.4958999999999],[1230526800,9993.4958999999999],[1230613200,9993.4958999999999],[1230699600,9993.4958999999999],[1230786000,9993.4958999999999],[1230872400,9993.4958999999999],[1230958800,9993.4958999999999],[1231045200,9993.4958999999999],[1231131600,9993.4958999999999],[1231218000,9993.4958999999999],[1231304400,9993.4958999999999],[1231390800,9993.4958999999999],[1231477200,9993.4958999999999],[1231563600,9993.4958999999999],[1231650000,9993.4958999999999],[1231736400,9993.4958999999999],[1231822800,9993.4958999999999],[1231909200,9993.4958999999999],[1231995600,9993.4958999999999],[1232082000,9993.4958999999999],[1232168400,9993.4958999999999],[1232254800,9993.4958999999999],[1232341200,9993.4958999999999],[1232427600,9993.4958999999999],[1232514000,9993.4958999999999],[1232600400,9993.4958999999999],[1232686800,9993.4958999999999],[1232773200,9993.4958999999999],[1232859600,9993.4958999999999],[1232946000,9993.4958999999999],[1233032400,9993.4958999999999],[1233118800,9993.4958999999999],[1233205200,9993.4958999999999],[1233291600,9993.4958999999999],[1233378000,9993.4958999999999],[1233464400,9993.4958999999999],[1233550800,9993.4958999999999],[1233637200,9993.4958999999999],[1233723600,9993.4958999999999],[1233810000,9993.4958999999999],[1233896400,9993.4958999999999],[1233982800,9993.4958999999999],[1234069200,9993.4958999999999],[1234155600,9993.4958999999999],[1234242000,9993.4958999999999],[1234328400,9993.4958999999999],[1234414800,9993.4958999999999],[1234501200,9993.4958999999999],[1234587600,9993.4958999999999],[1234674000,9993.4958999999999],[1234760400,9993.4958999999999],[1234846800,9993.4958999999999],[1234933200,9993.4958999999999],[1235019600,9993.4958999999999],[1235106000,9993.4958999999999],[1235192400,9993.4958999999999],[1235278800,9993.4958999999999],[1235365200,9993.4958999999999],[1235451600,9993.4958999999999],[1235538000,9993.4958999999999],[1235624400,9993.4958999999999],[1235710800,9993.4958999999999],[1235797200,9993.4958999999999],[1235883600,9993.4958999999999],[1235970000,9993.4958999999999],[1236056400,9993.4958999999999],[1236142800,9993.4958999999999],[1236229200,9993.4958999999999],[1236315600,9993.4958999999999],[1236402000,9993.4958999999999],[1236488400,9993.4958999999999],[1236571200,9993.4958999999999],[1236657600,9993.4958999999999],[1236744000,9993.4958999999999],[1236830400,9993.4958999999999],[1236916800,9993.4958999999999],[1237003200,9993.4958999999999],[1237089600,9993.4958999999999],[1237176000,9993.4958999999999],[1237262400,9993.4958999999999],[1237348800,9993.4958999999999],[1237435200,9993.4958999999999],[1237521600,9993.4958999999999],[1237608000,9993.4958999999999],[1237694400,9993.4958999999999],[1237780800,9993.4958999999999],[1237867200,9993.4958999999999],[1237953600,9993.4958999999999],[1238040000,9993.4958999999999],[1238126400,9993.4958999999999],[1238212800,9993.4958999999999],[1238299200,9993.4958999999999],[1238385600,9993.4958999999999],[1238472000,9993.4958999999999],[1238558400,9993.4958999999999],[1238644800,9993.4958999999999],[1238731200,9993.4958999999999],[1238817600,9993.4958999999999],[1238904000,9993.4958999999999],[1238990400,9993.4958999999999],[1239076800,9993.4958999999999],[1239163200,9993.4958999999999],[1239249600,9993.4958999999999],[1239336000,9993.4958999999999],[1239422400,9993.4958999999999],[1239508800,9993.4958999999999],[1239595200,9993.4958999999999],[1239681600,9993.4958999999999],[1239768000,9993.4958999999999],[1239854400,9993.4958999999999],[1239940800,9993.4958999999999],[1240027200,9993.4958999999999],[1240113600,9993.4958999999999],[1240200000,9993.4958999999999],[1240286400,9993.4958999999999],[1240372800,9993.4958999999999],[1240459200,9993.4958999999999],[1240545600,9993.4958999999999],[1240632000,9993.4958999999999],[1240718400,9993.4958999999999],[1240804800,9993.4958999999999],[1240891200,9993.4958999999999],[1240977600,9993.4958999999999],[1241064000,9993.4958999999999],[1241150400,9993.4958999999999],[1241236800,9993.4958999999999],[1241323200,9993.4958999999999],[1241409600,9993.4958999999999],[1241496000,9993.4958999999999],[1241582400,9993.4958999999999],[1241668800,9993.4958999999999],[1241755200,9993.4958999999999],[1241841600,9993.4958999999999],[1241928000,9993.4958999999999],[1242014400,9993.4958999999999],[1242100800,9993.4958999999999],[1242187200,9993.4958999999999],[1242273600,9993.4958999999999],[1242360000,9993.4958999999999],[1242446400,9993.4958999999999],[1242532800,9993.4958999999999],[1242619200,9993.4958999999999],[1242705600,9993.4958999999999],[1242792000,9993.4958999999999],[1242878400,9993.4958999999999],[1242964800,9993.4958999999999],[1243051200,9993.4958999999999],[1243137600,9993.4958999999999],[1243224000,9993.4958999999999],[1243310400,9993.4958999999999],[1243396800,9993.4958999999999],[1243483200,9993.4958999999999],[1243569600,9993.4958999999999],[1243656000,9993.4958999999999],[1243742400,9993.4958999999999],[1243828800,9993.4958999999999],[1243915200,9993.4958999999999],[1244001600,9993.4958999999999],[1244088000,9993.4958999999999],[1244174400,9993.4958999999999],[1244260800,9993.4958999999999],[1244347200,9993.4958999999999],[1244433600,9993.4958999999999],[1244520000,9993.4958999999999],[1244606400,9993.4958999999999],[1244692800,9993.4958999999999],[1244779200,9993.4958999999999],[1244865600,9993.4958999999999],[1244952000,9993.4958999999999],[1245038400,9993.4958999999999],[1245124800,9993.4958999999999],[1245211200,9993.4958999999999],[1245297600,9993.4958999999999],[1245384000,9993.4958999999999],[1245470400,9993.4958999999999],[1245556800,9993.4958999999999],[1245643200,9993.4958999999999],[1245729600,9993.4958999999999],[1245816000,9993.4958999999999],[1245902400,9993.4958999999999],[1245988800,9993.4958999999999],[1246075200,9993.4958999999999],[1246161600,9993.4958999999999],[1246248000,9993.4958999999999],[1246334400,9993.4958999999999],[1246420800,9993.4958999999999],[1246507200,12812.7353],[1277956800,12812.7353],[1278043200,15332.1546],[1278129600,15332.1546],[1278216000,15332.1546],[1278302400,15332.1546],[1278388800,15332.1546],[1278475200,15332.1546],[1278561600,15332.1546],[1278648000,15332.1546],[1278734400,15332.1546],[1278820800,15332.1546],[1278907200,15332.1546],[1278993600,15332.1546],[1279080000,15332.1546],[1279166400,15332.1546],[1279252800,15332.1546],[1279339200,15332.1546],[1279425600,15332.1546],[1279512000,15332.1546],[1279598400,15332.1546],[1279684800,15332.1546],[1279771200,15332.1546],[1279857600,15332.1546],[1279944000,15332.1546],[1280030400,15332.1546],[1280116800,15332.1546],[1280203200,15332.1546],[1280289600,15332.1546],[1280376000,15332.1546],[1280462400,15332.1546],[1280548800,15332.1546],[1280635200,15332.1546],[1280721600,15332.1546],[1280808000,15332.1546],[1280894400,15332.1546],[1280980800,15332.1546],[1281067200,15332.1546],[1281153600,15332.1546],[1281240000,15332.1546],[1281326400,15332.1546],[1281412800,15332.1546],[1281499200,15332.1546],[1281585600,15332.1546],[1281672000,15332.1546],[1281758400,15332.1546],[1281844800,15332.1546],[1281931200,15332.1546],[1282017600,15332.1546],[1282104000,15332.1546],[1282190400,15332.1546],[1282276800,15332.1546],[1282363200,15332.1546],[1282449600,15332.1546],[1282536000,15332.1546],[1282622400,15332.1546],[1282708800,15332.1546],[1282795200,15332.1546],[1282881600,15332.1546],[1282968000,15332.1546],[1283054400,15332.1546],[1283140800,15332.1546],[1283227200,15332.1546],[1283313600,15332.1546],[1283400000,15332.1546],[1283486400,15332.1546],[1283572800,15332.1546],[1283659200,15332.1546],[1283745600,15332.1546],[1283832000,15332.1546],[1283918400,15332.1546],[1284004800,15332.1546],[1284091200,15332.1546],[1284177600,15332.1546],[1284264000,15332.1546],[1284350400,15332.1546],[1284436800,15332.1546],[1284523200,15332.1546],[1284609600,15332.1546],[1284696000,15332.1546],[1284782400,15332.1546],[1284868800,15332.1546],[1284955200,15332.1546],[1285041600,15332.1546],[1285128000,15332.1546],[1285214400,15332.1546],[1285300800,15332.1546],[1285387200,15332.1546],[1285473600,15332.1546],[1285560000,15332.1546],[1285646400,15332.1546],[1285732800,15332.1546],[1285819200,15332.1546],[1285905600,15332.1546],[1285992000,15332.1546],[1286078400,15332.1546],[1286164800,15332.1546],[1286251200,15332.1546],[1286337600,15332.1546],[1286424000,15332.1546],[1286510400,15332.1546],[1286596800,15332.1546],[1286683200,15332.1546],[1286769600,15332.1546],[1286856000,15332.1546],[1286942400,15332.1546],[1287028800,15332.1546],[1287115200,15332.1546],[1287201600,15332.1546],[1287288000,15332.1546],[1287374400,15332.1546],[1287460800,15332.1546],[1287547200,15332.1546],[1287633600,15332.1546],[1287720000,15332.1546],[1287806400,15332.1546],[1287892800,15332.1546],[1287979200,15332.1546],[1288065600,15332.1546],[1288152000,15332.1546],[1288238400,15332.1546],[1288324800,15332.1546],[1288411200,15332.1546],[1288497600,15332.1546],[1288584000,15332.1546],[1288670400,15332.1546],[1288756800,15332.1546],[1288843200,15332.1546],[1288929600,15332.1546],[1289016000,15332.1546],[1289102400,15332.1546],[1289192400,15332.1546],[1289278800,15332.1546],[1289365200,15332.1546],[1289451600,15332.1546],[1289538000,15332.1546],[1289624400,15332.1546],[1289710800,15332.1546],[1289797200,15332.1546],[1289883600,15332.1546],[1289970000,15332.1546],[1290056400,15332.1546],[1290142800,15332.1546],[1290229200,15332.1546],[1290315600,15332.1546],[1290402000,15332.1546],[1290488400,15332.1546],[1290574800,15332.1546],[1290661200,15332.1546],[1290747600,15332.1546],[1290834000,15332.1546],[1290920400,15332.1546],[1291006800,15332.1546],[1291093200,15332.1546],[1291179600,15332.1546],[1291266000,15332.1546],[1291352400,15332.1546],[1291438800,15332.1546],[1291525200,15332.1546],[1291611600,15332.1546],[1291698000,15332.1546],[1291784400,15332.1546],[1291870800,15332.1546],[1291957200,15332.1546],[1292043600,15332.1546],[1292130000,15332.1546],[1292216400,15332.1546],[1292302800,15332.1546],[1292389200,15332.1546],[1292475600,15332.1546],[1292562000,15332.1546],[1292648400,15332.1546],[1292734800,15332.1546],[1292821200,15332.1546],[1292907600,15332.1546],[1292994000,15332.1546],[1293080400,15332.1546],[1293166800,15332.1546],[1293253200,15332.1546],[1293339600,15332.1546],[1293426000,15332.1546],[1293512400,15332.1546],[1293598800,15332.1546],[1293685200,15332.1546],[1293771600,15332.1546],[1293858000,15332.1546],[1293944400,15332.1546],[1294030800,15332.1546],[1294117200,15332.1546],[1294203600,15332.1546],[1294290000,15332.1546],[1294376400,15332.1546],[1294462800,15332.1546],[1294549200,15332.1546],[1294635600,15332.1546],[1294722000,15332.1546],[1294808400,15332.1546],[1294894800,15332.1546],[1294981200,15332.1546],[1295067600,15332.1546],[1295154000,15332.1546],[1295240400,15332.1546],[1295326800,15332.1546],[1295413200,15332.1546],[1295499600,15332.1546],[1295586000,15332.1546],[1295672400,15332.1546],[1295758800,15332.1546],[1295845200,15332.1546],[1295931600,15332.1546],[1296018000,15332.1546],[1296104400,15332.1546],[1296190800,15332.1546],[1296277200,15332.1546],[1296363600,15332.1546],[1296450000,15332.1546],[1296536400,15332.1546],[1296622800,15332.1546],[1296709200,15332.1546],[1296795600,15332.1546],[1296882000,15332.1546],[1296968400,15332.1546],[1297054800,15332.1546],[1297141200,15332.1546],[1297227600,15332.1546],[1297314000,15332.1546],[1297400400,15332.1546],[1297486800,15332.1546],[1297573200,15332.1546],[1297659600,15332.1546],[1297746000,15332.1546],[1297832400,15332.1546],[1297918800,15332.1546],[1298005200,15332.1546],[1298091600,15332.1546],[1298178000,15332.1546],[1298264400,15332.1546],[1298350800,15332.1546],[1298437200,15332.1546],[1298523600,15332.1546],[1298610000,15332.1546],[1298696400,15332.1546],[1298782800,15332.1546],[1298869200,15332.1546],[1298955600,15332.1546],[1299042000,15332.1546],[1299128400,15332.1546],[1299214800,15332.1546],[1299301200,15332.1546],[1299387600,15332.1546],[1299474000,15332.1546],[1299560400,15332.1546],[1299646800,15332.1546],[1299733200,15332.1546],[1299819600,15332.1546],[1299906000,15332.1546],[1299992400,15332.1546],[1300075200,15332.1546],[1300161600,15332.1546],[1300248000,15332.1546],[1300334400,15332.1546],[1300420800,15332.1546],[1300507200,15332.1546],[1300593600,15332.1546],[1300680000,15332.1546],[1300766400,15332.1546],[1300852800,15332.1546],[1300939200,15332.1546],[1301025600,15332.1546],[1301112000,15332.1546],[1301198400,15332.1546],[1301284800,15332.1546],[1301371200,15332.1546],[1301457600,15332.1546],[1301544000,15332.1546],[1301630400,15332.1546],[1301716800,15332.1546],[1301803200,15332.1546],[1301889600,15332.1546],[1301976000,15332.1546],[1302062400,15332.1546],[1302148800,15332.1546],[1302235200,15332.1546],[1302321600,15332.1546],[1302408000,15332.1546],[1302494400,15332.1546],[1302580800,15332.1546],[1302667200,15332.1546],[1302753600,15332.1546],[1302840000,15332.1546],[1302926400,15332.1546],[1303012800,15332.1546],[1303099200,15332.1546],[1303185600,15332.1546],[1303272000,15332.1546],[1303358400,15332.1546],[1303444800,15332.1546],[1303531200,15332.1546],[1303617600,15332.1546],[1303704000,15332.1546],[1303790400,15332.1546],[1303876800,15332.1546],[1303963200,15332.1546],[1304049600,15332.1546],[1304136000,15332.1546],[1304222400,15332.1546],[1304308800,15332.1546],[1304395200,15332.1546],[1304481600,15332.1546],[1304568000,15332.1546],[1304654400,15332.1546],[1304740800,15332.1546],[1304827200,15332.1546],[1304913600,15332.1546],[1305000000,15332.1546],[1305086400,15332.1546],[1305172800,15332.1546],[1305259200,15332.1546],[1305345600,15332.1546],[1305432000,15332.1546],[1305518400,15332.1546],[1305604800,15332.1546],[1305691200,15332.1546],[1305777600,15332.1546],[1305864000,15332.1546],[1305950400,15332.1546],[1306036800,15332.1546],[1306123200,15332.1546],[1306209600,15332.1546],[1306296000,15332.1546],[1306382400,15332.1546],[1306468800,15332.1546],[1306555200,15332.1546],[1306641600,15332.1546],[1306728000,15332.1546],[1306814400,15332.1546],[1306900800,15332.1546],[1306987200,15332.1546],[1307073600,15332.1546],[1307160000,15332.1546],[1307246400,15332.1546],[1307332800,15332.1546],[1307419200,15332.1546],[1307505600,15332.1546],[1307592000,15332.1546],[1307678400,15332.1546],[1307764800,15332.1546],[1307851200,15332.1546],[1307937600,15332.1546],[1308024000,15332.1546],[1308110400,15332.1546],[1308196800,15332.1546],[1308283200,15332.1546],[1308369600,15332.1546],[1308456000,15332.1546],[1308542400,15332.1546],[1308628800,15332.1546],[1308715200,15332.1546],[1308801600,15332.1546],[1308888000,15332.1546],[1308974400,15332.1546],[1309060800,15332.1546],[1309147200,15332.1546],[1309233600,15332.1546],[1309320000,15332.1546],[1309406400,15332.1546],[1309492800,15332.1546],[1309579200,19779.857],[1309665600,19779.857],[1309752000,19779.857],[1309838400,19779.857],[1404187200,19779.857],[1404273600,25260.904399999999],[1404360000,25260.904399999999],[1404446400,25260.904399999999],[1404532800,25260.904399999999],[1404619200,25260.904399999999],[1404705600,25260.904399999999],[1404792000,25260.904399999999],[1404878400,25260.904399999999],[1404964800,25260.904399999999],[1405051200,25260.904399999999],[1405137600,25260.904399999999],[1405224000,25260.904399999999],[1405310400,25260.904399999999],[1405396800,25260.904399999999],[1405483200,25260.904399999999],[1405569600,25260.904399999999],[1405656000,25260.904399999999],[1405742400,25260.904399999999],[1405828800,25260.904399999999],[1405915200,25260.904399999999],[1406001600,25260.904399999999],[1406088000,25260.904399999999],[1406174400,25260.904399999999],[1406260800,25260.904399999999],[1406347200,25260.904399999999],[1406433600,25260.904399999999],[1406520000,25260.904399999999],[1406606400,25260.904399999999],[1406692800,25260.904399999999],[1406779200,25260.904399999999],[1406865600,25260.904399999999],[1406952000,25260.904399999999],[1407038400,25260.904399999999],[1407124800,25260.904399999999],[1407211200,25260.904399999999],[1407297600,25260.904399999999],[1407384000,25260.904399999999],[1407470400,25260.904399999999],[1407556800,25260.904399999999],[1407643200,25260.904399999999],[1407729600,25260.904399999999],[1407816000,25260.904399999999],[1407902400,25260.904399999999],[1407988800,25260.904399999999],[1408075200,25260.904399999999],[1408161600,25260.904399999999],[1408248000,25260.904399999999],[1408334400,25260.904399999999],[1408420800,25260.904399999999],[1408507200,25260.904399999999],[1408593600,25260.904399999999],[1408680000,25260.904399999999],[1408766400,25260.904399999999],[1408852800,25260.904399999999],[1408939200,25260.904399999999],[1409025600,25260.904399999999],[1409112000,25260.904399999999],[1409198400,25260.904399999999],[1409284800,25260.904399999999],[1409371200,25260.904399999999],[1409457600,25260.904399999999],[1409544000,25260.904399999999],[1409630400,25260.904399999999],[1409716800,25260.904399999999],[1409803200,25260.904399999999],[1409889600,25260.904399999999],[1409976000,25260.904399999999],[1410062400,25260.904399999999],[1410148800,25260.904399999999],[1410235200,25260.904399999999],[1410321600,25260.904399999999],[1410408000,25260.904399999999],[1410494400,25260.904399999999],[1410580800,25260.904399999999],[1410667200,25260.904399999999],[1410753600,25260.904399999999],[1410840000,25260.904399999999],[1410926400,25260.904399999999],[1411012800,25260.904399999999],[1411099200,25260.904399999999],[1411185600,25260.904399999999],[1411272000,25260.904399999999],[1411358400,25260.904399999999],[1411444800,25260.904399999999],[1411531200,25260.904399999999],[1411617600,25260.904399999999],[1411704000,25260.904399999999],[1411790400,25260.904399999999],[1411876800,25260.904399999999],[1411963200,25260.904399999999],[1412049600,25260.904399999999],[1412136000,25260.904399999999],[1412222400,25260.904399999999],[1412308800,25260.904399999999],[1412395200,25260.904399999999],[1412481600,25260.904399999999],[1412568000,25260.904399999999],[1412654400,25260.904399999999],[1412740800,25260.904399999999],[1412827200,25260.904399999999],[1412913600,25260.904399999999],[1413000000,25260.904399999999],[1413086400,25260.904399999999],[1413172800,25260.904399999999],[1413259200,25260.904399999999],[1413345600,25260.904399999999],[1413432000,25260.904399999999],[1413518400,25260.904399999999],[1413604800,25260.904399999999],[1413691200,25260.904399999999],[1413777600,25260.904399999999],[1413864000,25260.904399999999],[1413950400,25260.904399999999],[1414036800,25260.904399999999],[1414123200,25260.904399999999],[1414209600,25260.904399999999],[1414296000,25260.904399999999],[1414382400,25260.904399999999],[1414468800,25260.904399999999],[1414555200,25260.904399999999],[1414641600,25260.904399999999],[1414728000,25260.904399999999],[1414814400,25260.904399999999],[1414900800,25260.904399999999],[1414990800,25260.904399999999],[1415077200,25260.904399999999],[1415163600,25260.904399999999],[1415250000,25260.904399999999],[1415336400,25260.904399999999],[1415422800,25260.904399999999],[1415509200,25260.904399999999],[1415595600,25260.904399999999],[1415682000,25260.904399999999],[1415768400,25260.904399999999],[1415854800,25260.904399999999],[1415941200,25260.904399999999],[1416027600,25260.904399999999],[1416114000,25260.904399999999],[1416200400,25260.904399999999],[1416286800,25260.904399999999],[1416373200,25260.904399999999],[1416459600,25260.904399999999],[1416546000,25260.904399999999],[1416632400,25260.904399999999],[1416718800,25260.904399999999],[1416805200,25260.904399999999],[1416891600,25260.904399999999],[1416978000,25260.904399999999],[1417064400,25260.904399999999],[1417150800,25260.904399999999],[1417237200,25260.904399999999],[1417323600,25260.904399999999],[1417410000,25260.904399999999],[1417496400,25260.904399999999],[1417582800,25260.904399999999],[1417669200,25260.904399999999],[1417755600,25260.904399999999],[1417842000,25260.904399999999],[1417928400,25260.904399999999],[1418014800,25260.904399999999],[1418101200,25260.904399999999],[1418187600,25260.904399999999],[1418274000,25260.904399999999],[1418360400,25260.904399999999],[1418446800,25260.904399999999],[1418533200,25260.904399999999],[1418619600,25260.904399999999],[1418706000,25260.904399999999],[1418792400,25260.904399999999],[1418878800,25260.904399999999],[1418965200,25260.904399999999],[1419051600,25260.904399999999],[1419138000,25260.904399999999],[1419224400,25260.904399999999],[1419310800,25260.904399999999],[1419397200,25260.904399999999],[1419483600,25260.904399999999],[1419570000,25260.904399999999],[1419656400,25260.904399999999],[1419742800,25260.904399999999],[1419829200,25260.904399999999],[1419915600,25260.904399999999],[1420002000,25260.904399999999],[1420088400,25260.904399999999],[1420174800,25260.904399999999],[1420261200,25260.904399999999],[1420347600,25260.904399999999],[1420434000,25260.904399999999],[1420520400,25260.904399999999],[1420606800,25260.904399999999],[1420693200,25260.904399999999],[1420779600,25260.904399999999],[1420866000,25260.904399999999],[1420952400,25260.904399999999],[1421038800,25260.904399999999],[1421125200,25260.904399999999],[1421211600,25260.904399999999],[1421298000,25260.904399999999],[1421384400,25260.904399999999],[1421470800,25260.904399999999],[1421557200,25260.904399999999],[1421643600,25260.904399999999],[1421730000,25260.904399999999],[1421816400,25260.904399999999],[1421902800,25260.904399999999],[1421989200,25260.904399999999],[1422075600,25260.904399999999],[1422162000,25260.904399999999],[1422248400,25260.904399999999],[1422334800,25260.904399999999],[1422421200,25260.904399999999],[1422507600,25260.904399999999],[1422594000,25260.904399999999],[1422680400,25260.904399999999],[1422766800,25260.904399999999],[1422853200,25260.904399999999],[1422939600,25260.904399999999],[1423026000,25260.904399999999],[1423112400,25260.904399999999],[1423198800,25260.904399999999],[1423285200,25260.904399999999],[1423371600,25260.904399999999],[1423458000,25260.904399999999],[1423544400,25260.904399999999],[1423630800,25260.904399999999],[1423717200,25260.904399999999],[1423803600,25260.904399999999],[1423890000,25260.904399999999],[1423976400,25260.904399999999],[1424062800,25260.904399999999],[1424149200,25260.904399999999],[1424235600,25260.904399999999],[1424322000,25260.904399999999],[1424408400,25260.904399999999],[1424494800,25260.904399999999],[1424581200,25260.904399999999],[1424667600,25260.904399999999],[1424754000,25260.904399999999],[1424840400,25260.904399999999],[1424926800,25260.904399999999],[1425013200,25260.904399999999],[1425099600,25260.904399999999],[1425186000,25260.904399999999],[1425272400,25260.904399999999],[1425358800,25260.904399999999],[1425445200,25260.904399999999],[1425531600,25260.904399999999],[1425618000,25260.904399999999],[1425704400,25260.904399999999],[1425790800,25260.904399999999],[1425873600,25260.904399999999],[1425960000,25260.904399999999],[1426046400,25260.904399999999],[1426132800,25260.904399999999],[1426219200,25260.904399999999],[1426305600,25260.904399999999],[1426392000,25260.904399999999],[1426478400,25260.904399999999],[1426564800,25260.904399999999],[1426651200,25260.904399999999],[1426737600,25260.904399999999],[1426824000,25260.904399999999],[1426910400,25260.904399999999],[1426996800,25260.904399999999],[1427083200,25260.904399999999],[1427169600,25260.904399999999],[1427256000,25260.904399999999],[1427342400,25260.904399999999],[1427428800,25260.904399999999],[1427515200,25260.904399999999],[1427601600,25260.904399999999],[1427688000,25260.904399999999],[1427774400,25260.904399999999],[1427860800,25260.904399999999],[1427947200,25260.904399999999],[1428033600,25260.904399999999],[1428120000,25260.904399999999],[1428206400,25260.904399999999],[1428292800,25260.904399999999],[1428379200,25260.904399999999],[1428465600,25260.904399999999],[1428552000,25260.904399999999],[1428638400,25260.904399999999],[1428724800,25260.904399999999],[1428811200,25260.904399999999],[1428897600,25260.904399999999],[1428984000,25260.904399999999],[1429070400,25260.904399999999],[1429156800,25260.904399999999],[1429243200,25260.904399999999],[1429329600,25260.904399999999],[1429416000,25260.904399999999],[1429502400,25260.904399999999],[1429588800,25260.904399999999],[1429675200,25260.904399999999],[1429761600,25260.904399999999],[1429848000,25260.904399999999],[1429934400,25260.904399999999],[1430020800,25260.904399999999],[1430107200,25260.904399999999],[1430193600,25260.904399999999],[1430280000,25260.904399999999],[1430366400,25260.904399999999],[1430452800,25260.904399999999],[1430539200,25260.904399999999],[1430625600,25260.904399999999],[1430712000,25260.904399999999],[1430798400,25260.904399999999],[1430884800,25260.904399999999],[1430971200,25260.904399999999],[1431057600,25260.904399999999],[1431144000,25260.904399999999],[1431230400,25260.904399999999],[1431316800,25260.904399999999],[1431403200,25260.904399999999],[1431489600,25260.904399999999],[1431576000,25260.904399999999],[1431662400,25260.904399999999],[1431748800,25260.904399999999],[1431835200,25260.904399999999],[1431921600,25260.904399999999],[1432008000,25260.904399999999],[1432094400,25260.904399999999],[1432180800,25260.904399999999],[1432267200,25260.904399999999],[1432353600,25260.904399999999],[1432440000,25260.904399999999],[1432526400,25260.904399999999],[1432612800,25260.904399999999],[1432699200,25260.904399999999],[1432785600,25260.904399999999],[1432872000,25260.904399999999],[1432958400,25260.904399999999],[1433044800,25260.904399999999],[1433131200,25260.904399999999],[1433217600,25260.904399999999],[1433304000,25260.904399999999],[1433390400,25260.904399999999],[1433476800,25260.904399999999],[1433563200,25260.904399999999],[1433649600,25260.904399999999],[1433736000,25260.904399999999],[1433822400,25260.904399999999],[1433908800,25260.904399999999],[1433995200,25260.904399999999],[1434081600,25260.904399999999],[1434168000,25260.904399999999],[1434254400,25260.904399999999],[1434340800,25260.904399999999],[1434427200,25260.904399999999],[1434513600,25260.904399999999],[1434600000,25260.904399999999],[1434686400,25260.904399999999],[1434772800,25260.904399999999],[1434859200,25260.904399999999],[1434945600,25260.904399999999],[1435032000,25260.904399999999],[1435118400,25260.904399999999],[1435204800,25260.904399999999],[1435291200,25260.904399999999],[1435377600,25260.904399999999],[1435464000,25260.904399999999],[1435550400,25260.904399999999],[1435636800,25260.904399999999],[1435723200,25260.904399999999],[1435809600,26733.814900000001],[1435896000,26733.814900000001],[1435982400,26733.814900000001],[1436068800,26733.814900000001],[1436155200,26733.814900000001],[1436241600,26733.814900000001],[1436328000,26733.814900000001],[1436414400,26733.814900000001],[1436500800,26733.814900000001],[1436587200,26733.814900000001],[1436673600,26733.814900000001],[1436760000,26733.814900000001],[1436846400,26733.814900000001],[1436932800,26733.814900000001],[1437019200,26733.814900000001],[1437105600,26733.814900000001],[1437192000,26733.814900000001],[1437278400,26733.814900000001],[1437364800,26733.814900000001],[1437451200,26733.814900000001],[1437537600,26733.814900000001],[1437624000,26733.814900000001],[1437710400,26733.814900000001],[1437796800,26733.814900000001],[1437883200,26733.814900000001],[1437969600,26733.814900000001],[1438056000,26733.814900000001],[1438142400,26733.814900000001],[1438228800,26733.814900000001],[1438315200,26733.814900000001],[1438401600,26733.814900000001],[1438488000,26733.814900000001],[1438574400,26733.814900000001],[1438660800,26733.814900000001],[1438747200,26733.814900000001],[1438833600,26733.814900000001],[1438920000,26733.814900000001],[1439006400,26733.814900000001],[1439092800,26733.814900000001],[1439179200,26733.814900000001],[1439265600,26733.814900000001],[1439352000,26733.814900000001],[1439438400,26733.814900000001],[1439524800,26733.814900000001],[1439611200,26733.814900000001],[1439697600,26733.814900000001],[1439784000,26733.814900000001],[1439870400,26733.814900000001],[1439956800,26733.814900000001],[1440043200,26733.814900000001],[1440129600,26733.814900000001],[1440216000,26733.814900000001],[1440302400,26733.814900000001],[1440388800,26733.814900000001],[1440475200,26733.814900000001],[1440561600,26733.814900000001],[1440648000,26733.814900000001],[1440734400,26733.814900000001],[1440820800,26733.814900000001],[1440907200,26733.814900000001],[1440993600,26733.814900000001],[1441080000,26733.814900000001],[1441166400,26733.814900000001],[1441252800,26733.814900000001],[1441339200,26733.814900000001],[1441425600,26733.814900000001],[1441512000,26733.814900000001],[1441598400,26733.814900000001],[1441684800,26733.814900000001],[1441771200,26733.814900000001],[1441857600,26733.814900000001],[1441944000,26733.814900000001],[1442030400,26733.814900000001],[1442116800,26733.814900000001],[1442203200,26733.814900000001],[1442289600,26733.814900000001],[1442376000,26733.814900000001],[1442462400,26733.814900000001],[1442548800,26733.814900000001],[1442635200,26733.814900000001],[1442721600,26733.814900000001],[1442808000,26733.814900000001],[1442894400,26733.814900000001],[1442980800,26733.814900000001],[1443067200,26733.814900000001],[1443153600,26733.814900000001],[1443240000,26733.814900000001],[1443326400,26733.814900000001],[1443412800,26733.814900000001],[1443499200,26733.814900000001],[1443585600,26733.814900000001],[1443672000,26733.814900000001],[1443758400,26733.814900000001],[1443844800,26733.814900000001],[1443931200,26733.814900000001],[1444017600,26733.814900000001],[1444104000,26733.814900000001],[1444190400,26733.814900000001],[1444276800,26733.814900000001],[1444363200,26733.814900000001],[1444449600,26733.814900000001],[1444536000,26733.814900000001],[1444622400,26733.814900000001],[1444708800,26733.814900000001],[1444795200,26733.814900000001],[1444881600,26733.814900000001],[1444968000,26733.814900000001],[1445054400,26733.814900000001],[1445140800,26733.814900000001],[1445227200,26733.814900000001],[1445313600,26733.814900000001],[1445400000,26733.814900000001],[1445486400,26733.814900000001],[1445572800,26733.814900000001],[1445659200,26733.814900000001],[1445745600,26733.814900000001],[1445832000,26733.814900000001],[1445918400,26733.814900000001],[1446004800,26733.814900000001],[1446091200,26733.814900000001],[1446177600,26733.814900000001],[1446264000,26733.814900000001],[1446350400,26733.814900000001],[1446440400,26733.814900000001],[1446526800,26733.814900000001],[1446613200,26733.814900000001],[1446699600,26733.814900000001],[1446786000,26733.814900000001],[1446872400,26733.814900000001],[1446958800,26733.814900000001],[1447045200,26733.814900000001],[1447131600,26733.814900000001],[1447218000,26733.814900000001],[1447304400,26733.814900000001],[1447390800,26733.814900000001],[1447477200,26733.814900000001],[1447563600,26733.814900000001],[1447650000,26733.814900000001],[1447736400,26733.814900000001],[1447822800,26733.814900000001],[1447909200,26733.814900000001],[1447995600,26733.814900000001],[1448082000,26733.814900000001],[1448168400,26733.814900000001],[1448254800,26733.814900000001],[1448341200,26733.814900000001],[1448427600,26733.814900000001],[1448514000,26733.814900000001],[1448600400,26733.814900000001],[1448686800,26733.814900000001],[1448773200,26733.814900000001],[1448859600,26733.814900000001],[1448946000,26733.814900000001],[1449032400,26733.814900000001],[1449118800,26733.814900000001],[1449205200,26733.814900000001],[1449291600,26733.814900000001],[1449378000,26733.814900000001],[1449464400,26733.814900000001],[1449550800,26733.814900000001],[1449637200,26733.814900000001],[1449723600,26733.814900000001],[1449810000,26733.814900000001],[1449896400,26733.814900000001],[1449982800,26733.814900000001],[1450069200,26733.814900000001],[1450155600,26733.814900000001],[1450242000,26733.814900000001],[1450328400,26733.814900000001],[1450414800,26733.814900000001],[1450501200,26733.814900000001],[1450587600,26733.814900000001],[1450674000,26733.814900000001],[1450760400,26733.814900000001],[1450846800,26733.814900000001],[1450933200,26733.814900000001],[1451019600,26733.814900000001],[1451106000,26733.814900000001],[1451192400,26733.814900000001],[1451278800,26733.814900000001],[1451365200,26733.814900000001],[1451451600,26733.814900000001],[1451538000,26733.814900000001],[1451624400,26733.814900000001],[1451710800,26733.814900000001],[1451797200,26733.814900000001],[1451883600,26733.814900000001],[1451970000,26733.814900000001],[1452056400,26733.814900000001],[1452142800,26733.814900000001],[1452229200,26733.814900000001],[1452315600,26733.814900000001],[1452402000,26733.814900000001],[1452488400,26733.814900000001],[1452574800,26733.814900000001],[1452661200,26733.814900000001],[1452747600,26733.814900000001],[1452834000,26733.814900000001],[1452920400,26733.814900000001],[1453006800,26733.814900000001],[1453093200,26733.814900000001],[1453179600,26733.814900000001],[1453266000,26733.814900000001],[1453352400,26733.814900000001],[1453438800,26733.814900000001],[1453525200,26733.814900000001],[1453611600,26733.814900000001],[1453698000,26733.814900000001],[1453784400,26733.814900000001],[1453870800,26733.814900000001],[1453957200,26733.814900000001],[1454043600,26733.814900000001],[1454130000,26733.814900000001],[1454216400,26733.814900000001],[1454302800,26733.814900000001],[1454389200,26733.814900000001],[1454475600,26733.814900000001],[1454562000,26733.814900000001],[1454648400,26733.814900000001],[1454734800,26733.814900000001],[1454821200,26733.814900000001],[1454907600,26733.814900000001],[1454994000,26733.814900000001],[1455080400,26733.814900000001],[1455166800,26733.814900000001],[1455253200,26733.814900000001],[1455339600,26733.814900000001],[1455426000,26733.814900000001],[1455512400,26733.814900000001],[1455598800,26733.814900000001],[1455685200,26733.814900000001],[1455771600,26733.814900000001],[1455858000,26733.814900000001],[1455944400,26733.814900000001],[1456030800,26733.814900000001],[1456117200,26733.814900000001],[1456203600,26733.814900000001],[1456290000,26733.814900000001],[1456376400,26733.814900000001],[1456462800,26733.814900000001],[1456549200,26733.814900000001],[1456635600,26733.814900000001],[1456722000,26733.814900000001],[1456808400,26733.814900000001],[1456894800,26733.814900000001],[1456981200,26733.814900000001],[1457067600,26733.814900000001],[1457154000,26733.814900000001],[1457240400,26733.814900000001],[1457326800,26733.814900000001],[1457413200,26733.814900000001],[1457499600,26733.814900000001],[1457586000,26733.814900000001],[1457672400,26733.814900000001],[1457758800,26733.814900000001],[1457845200,26733.814900000001],[1457928000,26733.814900000001],[1458014400,26733.814900000001],[1458100800,26733.814900000001],[1458187200,26733.814900000001],[1458273600,26733.814900000001],[1458360000,26733.814900000001],[1458446400,26733.814900000001],[1458532800,26733.814900000001],[1458619200,26733.814900000001],[1458705600,26733.814900000001],[1458792000,26733.814900000001],[1458878400,26733.814900000001],[1458964800,26733.814900000001],[1459051200,26733.814900000001],[1459137600,26733.814900000001],[1459224000,26733.814900000001],[1459310400,26733.814900000001],[1459396800,26733.814900000001],[1459483200,26733.814900000001],[1459569600,26733.814900000001],[1459656000,26733.814900000001],[1459742400,26733.814900000001],[1459828800,26733.814900000001],[1459915200,26733.814900000001],[1460001600,26733.814900000001],[1460088000,26733.814900000001],[1460174400,26733.814900000001],[1460260800,26733.814900000001],[1460347200,26733.814900000001],[1460433600,26733.814900000001],[1460520000,26733.814900000001],[1460606400,26733.814900000001],[1460692800,26733.814900000001],[1460779200,26733.814900000001],[1460865600,26733.814900000001],[1460952000,26733.814900000001],[1461038400,26733.814900000001],[1461124800,26733.814900000001],[1461211200,26733.814900000001],[1461297600,26733.814900000001],[1461384000,26733.814900000001],[1461470400,26733.814900000001],[1461556800,26733.814900000001],[1461643200,26733.814900000001],[1461729600,26733.814900000001],[1461816000,26733.814900000001],[1461902400,26733.814900000001],[1461988800,26733.814900000001],[1462075200,26733.814900000001],[1462161600,26733.814900000001],[1462248000,26733.814900000001],[1462334400,26733.814900000001],[1462420800,26733.814900000001],[1462507200,26733.814900000001],[1462593600,26733.814900000001],[1462680000,26733.814900000001],[1462766400,26733.814900000001],[1462852800,26733.814900000001],[1462939200,26733.814900000001],[1463025600,26733.814900000001],[1463112000,26733.814900000001],[1463198400,26733.814900000001],[1463284800,26733.814900000001],[1463371200,26733.814900000001],[1463457600,26733.814900000001],[1463544000,26733.814900000001],[1463630400,26733.814900000001],[1463716800,26733.814900000001],[1463803200,26733.814900000001],[1463889600,26733.814900000001],[1463976000,26733.814900000001],[1464062400,26733.814900000001],[1464148800,26733.814900000001],[1464235200,26733.814900000001],[1464321600,26733.814900000001],[1464408000,26733.814900000001],[1464494400,26733.814900000001],[1464580800,26733.814900000001],[1464667200,26733.814900000001],[1464753600,26733.814900000001],[1464840000,26733.814900000001],[1464926400,26733.814900000001],[1465012800,26733.814900000001],[1465099200,26733.814900000001],[1465185600,26733.814900000001],[1465272000,26733.814900000001],[1465358400,26733.814900000001],[1465444800,26733.814900000001],[1465531200,26733.814900000001],[1465617600,26733.814900000001],[1465704000,26733.814900000001],[1465790400,26733.814900000001],[1465876800,26733.814900000001],[1465963200,26733.814900000001],[1466049600,26733.814900000001],[1466136000,26733.814900000001],[1466222400,26733.814900000001],[1466308800,26733.814900000001],[1466395200,26733.814900000001],[1466481600,26733.814900000001],[1466568000,26733.814900000001],[1466654400,26733.814900000001],[1466740800,26733.814900000001],[1466827200,26733.814900000001],[1466913600,26733.814900000001],[1467000000,26733.814900000001],[1467086400,26733.814900000001],[1467172800,26733.814900000001],[1467259200,26733.814900000001],[1467345600,26733.814900000001],[1467432000,27656.462],[1467518400,27656.462],[1467604800,27656.462],[1467691200,27656.462],[1467777600,27656.462],[1467864000,27656.462],[1467950400,27656.462],[1468036800,27656.462],[1468123200,27656.462],[1468209600,27656.462],[1468296000,27656.462],[1468382400,27656.462],[1468468800,27656.462],[1468555200,27656.462],[1468641600,27656.462],[1468728000,27656.462],[1468814400,27656.462],[1468900800,27656.462],[1468987200,27656.462],[1469073600,27656.462],[1469160000,27656.462],[1469246400,27656.462],[1469332800,27656.462],[1469419200,27656.462],[1469505600,27656.462],[1469592000,27656.462],[1469678400,27656.462],[1469764800,27656.462],[1469851200,27656.462],[1469937600,27656.462],[1470024000,27656.462],[1470110400,27656.462],[1470196800,27656.462],[1470283200,27656.462],[1470369600,27656.462],[1470456000,27656.462],[1470542400,27656.462],[1470628800,27656.462],[1470715200,27656.462],[1470801600,27656.462],[1470888000,27656.462],[1470974400,27656.462],[1471060800,27656.462],[1471147200,27656.462],[1471233600,27656.462],[1471320000,27656.462],[1471406400,27656.462],[1471492800,27656.462],[1471579200,27656.462],[1471665600,27656.462],[1471752000,27656.462],[1471838400,27656.462],[1471924800,27656.462],[1472011200,27656.462],[1472097600,27656.462],[1472184000,27656.462],[1472270400,27656.462],[1472356800,27656.462],[1472443200,27656.462],[1472529600,27656.462],[1472616000,27656.462],[1472702400,27656.462],[1472788800,27656.462],[1472875200,27656.462],[1472961600,27656.462],[1473048000,27656.462],[1473134400,27656.462],[1473220800,27656.462],[1473307200,27656.462],[1473393600,27656.462],[1473480000,27656.462],[1473566400,27656.462],[1473652800,27656.462],[1473739200,27656.462],[1473825600,27656.462],[1473912000,27656.462],[1473998400,27656.462],[1474084800,27656.462],[1474171200,27656.462],[1474257600,27656.462],[1474344000,27656.462],[1474430400,27656.462],[1474516800,27656.462],[1474603200,27656.462],[1474689600,27656.462],[1474776000,27656.462],[1474862400,27656.462],[1474948800,27656.462],[1475035200,27656.462],[1475121600,27656.462],[1475208000,27656.462],[1475294400,27656.462],[1475380800,27656.462],[1475467200,27656.462],[1475553600,27656.462],[1475640000,27656.462],[1475726400,27656.462],[1475812800,27656.462],[1475899200,27656.462],[1475985600,27656.462],[1476072000,27656.462],[1476158400,27656.462],[1476244800,27656.462],[1476331200,27656.462],[1476417600,27656.462],[1476504000,27656.462],[1476590400,27656.462],[1476676800,27656.462],[1476763200,27656.462],[1476849600,27656.462],[1476936000,27656.462],[1477022400,27656.462],[1477108800,27656.462],[1477195200,27656.462],[1477281600,27656.462],[1477368000,27656.462],[1477454400,27656.462],[1477540800,27656.462],[1477627200,27656.462],[1477713600,27656.462],[1477800000,27656.462],[1477886400,27656.462],[1477972800,27656.462],[1478059200,27656.462],[1478145600,27656.462],[1478232000,27656.462],[1478318400,27656.462],[1478404800,27656.462],[1478494800,27656.462],[1478581200,27656.462],[1478667600,27656.462],[1478754000,27656.462],[1478840400,27656.462],[1478926800,27656.462],[1479013200,27656.462],[1479099600,27656.462],[1479186000,27656.462],[1479272400,27656.462],[1479358800,27656.462],[1479445200,27656.462],[1479531600,27656.462],[1479618000,27656.462],[1479704400,27656.462],[1479790800,27656.462],[1479877200,27656.462],[1479963600,27656.462],[1480050000,27656.462],[1480136400,27656.462],[1480222800,27656.462],[1480309200,27656.462],[1480395600,27656.462],[1480482000,27656.462],[1480568400,27656.462],[1480654800,27656.462],[1480741200,27656.462],[1480827600,27656.462],[1480914000,27656.462],[1481000400,27656.462],[1481086800,27656.462],[1481173200,27656.462],[1481259600,27656.462],[1481346000,27656.462],[1481432400,27656.462],[1481518800,27656.462],[1481605200,27656.462],[1481691600,27656.462],[1481778000,27656.462],[1481864400,27656.462],[1481950800,27656.462],[1482037200,27656.462],[1482123600,27656.462],[1482210000,27656.462],[1482296400,27656.462],[1482382800,27656.462],[1482469200,27656.462],[1482555600,27656.462],[1482642000,27656.462],[1482728400,27656.462],[1482814800,27656.462],[1482901200,27656.462],[1482987600,27656.462],[1483074000,27656.462],[1483160400,27656.462],[1483246800,27656.462],[1483333200,27656.462],[1483419600,27656.462],[1483506000,27656.462],[1483592400,27656.462],[1483678800,27656.462],[1483765200,27656.462],[1483851600,27656.462],[1483938000,27656.462],[1484024400,27656.462],[1484110800,27656.462],[1484197200,27656.462],[1484283600,27656.462],[1484370000,27656.462],[1484456400,27656.462],[1484542800,27656.462],[1484629200,27656.462],[1484715600,27656.462],[1484802000,27656.462],[1484888400,27656.462],[1484974800,27656.462],[1485061200,27656.462],[1485147600,27656.462],[1485234000,27656.462],[1485320400,27656.462],[1485406800,27656.462],[1485493200,27656.462],[1485579600,27656.462],[1485666000,27656.462],[1485752400,27656.462],[1485838800,27656.462],[1485925200,27656.462],[1486011600,27656.462],[1486098000,27656.462],[1486184400,27656.462],[1486270800,27656.462],[1486357200,27656.462],[1486443600,27656.462],[1486530000,27656.462],[1486616400,27656.462],[1486702800,27656.462],[1486789200,27656.462],[1486875600,27656.462],[1486962000,27656.462],[1487048400,27656.462],[1487134800,27656.462],[1487221200,27656.462],[1487307600,27656.462],[1487394000,27656.462],[1487480400,27656.462],[1487566800,27656.462],[1487653200,27656.462],[1487739600,27656.462],[1487826000,27656.462],[1487912400,27656.462],[1487998800,27656.462],[1488085200,27656.462],[1488171600,27656.462],[1488258000,27656.462],[1488344400,27656.462],[1488430800,27656.462],[1488517200,27656.462],[1488603600,27656.462],[1488690000,27656.462],[1488776400,27656.462],[1488862800,27656.462],[1488949200,27656.462],[1489035600,27656.462],[1489122000,27656.462],[1489208400,27656.462],[1489294800,27656.462],[1489377600,27656.462],[1489464000,27656.462],[1489550400,27656.462],[1489636800,27656.462],[1489723200,27656.462],[1489809600,27656.462],[1489896000,27656.462],[1489982400,27656.462],[1490068800,27656.462],[1490155200,27656.462],[1490241600,27656.462],[1490328000,27656.462],[1490414400,27656.462],[1490500800,27656.462],[1490587200,27656.462],[1490673600,27656.462],[1490760000,27656.462],[1490846400,27656.462],[1490932800,27656.462],[1491019200,27656.462],[1491105600,27656.462],[1491192000,27656.462],[1491278400,27656.462],[1491364800,27656.462],[1491451200,27656.462],[1491537600,27656.462],[1491624000,27656.462],[1491710400,27656.462],[1491796800,27656.462],[1491883200,27656.462],[1491969600,27656.462],[1492056000,27656.462],[1492142400,27656.462],[1492228800,27656.462],[1492315200,27656.462],[1492401600,27656.462],[1492488000,27656.462],[1492574400,27656.462],[1492660800,27656.462],[1492747200,27656.462],[1492833600,27656.462],[1492920000,27656.462],[1493006400,27656.462],[1493092800,27656.462],[1493179200,27656.462],[1493265600,27656.462],[1493352000,27656.462],[1493438400,27656.462],[1493524800,27656.462],[1493611200,27656.462],[1493697600,27656.462],[1493784000,27656.462],[1493870400,27656.462],[1493956800,27656.462],[1494043200,27656.462],[1494129600,27656.462],[1494216000,27656.462],[1494302400,27656.462],[1494388800,27656.462],[1494475200,27656.462],[1494561600,27656.462],[1494648000,27656.462],[1494734400,27656.462],[1494820800,27656.462],[1494907200,27656.462],[1494993600,27656.462],[1495080000,27656.462],[1495166400,27656.462],[1495252800,27656.462],[1495339200,27656.462],[1495425600,27656.462],[1495512000,27656.462],[1495598400,27656.462],[1495684800,27656.462],[1495771200,27656.462],[1495857600,27656.462],[1495944000,27656.462],[1496030400,27656.462],[1496116800,27656.462],[1496203200,27656.462],[1496289600,27656.462],[1496376000,27656.462],[1496462400,27656.462],[1496548800,27656.462],[1496635200,27656.462],[1496721600,27656.462],[1496808000,27656.462],[1496894400,27656.462],[1496980800,27656.462],[1497067200,27656.462],[1497153600,27656.462],[1497240000,27656.462],[1497326400,27656.462],[1497412800,27656.462],[1497499200,27656.462],[1497585600,27656.462],[1497672000,27656.462],[1497758400,27656.462],[1497844800,27656.462],[1497931200,27656.462],[1498017600,27656.462],[1498104000,27656.462],[1498190400,27656.462],[1498276800,27656.462],[1498363200,27656.462],[1498449600,27656.462],[1498536000,27656.462],[1498622400,27656.462],[1498708800,27656.462],[1498795200,27656.462],[1498881600,27656.462],[1498968000,27656.462],[1499054400,27656.462],[1499140800,28134.396400000001],[1499227200,28134.396400000001],[1499313600,28134.396400000001],[1499400000,28134.396400000001],[1499486400,28134.396400000001],[1499572800,28134.396400000001],[1499659200,28134.396400000001],[1499745600,28134.396400000001],[1499832000,28134.396400000001],[1499918400,28134.396400000001],[1500004800,28134.396400000001],[1500091200,28134.396400000001],[1500177600,28134.396400000001],[1500264000,28134.396400000001],[1500350400,28134.396400000001],[1500436800,28134.396400000001],[1500523200,28134.396400000001],[1500609600,28134.396400000001],[1500696000,28134.396400000001],[1500782400,28134.396400000001],[1500868800,28134.396400000001],[1500955200,28134.396400000001],[1501041600,28134.396400000001],[1501128000,28134.396400000001],[1501214400,28134.396400000001],[1501300800,28134.396400000001],[1501387200,28134.396400000001],[1501473600,28134.396400000001],[1501560000,28134.396400000001],[1501646400,28134.396400000001],[1501732800,28134.396400000001],[1501819200,28134.396400000001],[1501905600,28134.396400000001],[1501992000,28134.396400000001],[1502078400,28134.396400000001],[1502164800,28134.396400000001],[1502251200,28134.396400000001],[1502337600,28134.396400000001],[1502424000,28134.396400000001],[1502510400,28134.396400000001],[1502596800,28134.396400000001],[1502683200,28134.396400000001],[1502769600,28134.396400000001],[1502856000,28134.396400000001],[1502942400,28134.396400000001],[1503028800,28134.396400000001],[1503115200,28134.396400000001],[1503201600,28134.396400000001],[1503288000,28134.396400000001],[1503374400,28134.396400000001],[1503460800,28134.396400000001],[1503547200,28134.396400000001],[1503633600,28134.396400000001],[1503720000,28134.396400000001],[1503806400,28134.396400000001],[1503892800,28134.396400000001],[1503979200,28134.396400000001],[1504065600,28134.396400000001],[1504152000,28134.396400000001],[1504238400,28134.396400000001],[1504324800,28134.396400000001],[1504411200,28134.396400000001],[1504497600,28134.396400000001],[1504584000,28134.396400000001],[1504670400,28134.396400000001],[1504756800,28134.396400000001],[1504843200,28134.396400000001],[1504929600,28134.396400000001],[1505016000,28134.396400000001],[1505102400,28134.396400000001],[1505188800,28134.396400000001],[1505275200,28134.396400000001],[1505361600,28134.396400000001],[1505448000,28134.396400000001],[1505534400,28134.396400000001],[1505620800,28134.396400000001],[1505707200,28134.396400000001],[1505793600,28134.396400000001],[1505880000,28134.396400000001],[1505966400,28134.396400000001],[1506052800,28134.396400000001],[1506139200,28134.396400000001],[1506225600,28134.396400000001],[1506312000,28134.396400000001],[1506398400,28134.396400000001],[1506484800,28134.396400000001],[1506571200,28134.396400000001],[1506657600,28134.396400000001],[1506744000,28134.396400000001],[1506830400,28134.396400000001],[1506916800,28134.396400000001],[1507003200,28134.396400000001],[1507089600,28134.396400000001],[1507176000,28134.396400000001],[1507262400,28134.396400000001],[1507348800,28134.396400000001],[1507435200,28134.396400000001],[1507521600,28134.396400000001],[1507608000,28134.396400000001],[1507694400,28134.396400000001],[1507780800,28134.396400000001],[1507867200,28134.396400000001],[1507953600,28134.396400000001],[1508040000,28134.396400000001],[1508126400,28134.396400000001],[1508212800,28134.396400000001],[1508299200,28134.396400000001],[1508385600,28134.396400000001],[1508472000,28134.396400000001],[1508558400,28134.396400000001],[1508644800,28134.396400000001],[1508731200,28134.396400000001],[1508817600,28134.396400000001],[1508904000,28134.396400000001],[1508990400,28134.396400000001],[1509076800,28134.396400000001],[1509163200,28134.396400000001],[1509249600,28134.396400000001],[1509336000,28134.396400000001],[1509422400,28134.396400000001],[1509508800,28134.396400000001],[1509595200,28134.396400000001],[1509681600,28134.396400000001],[1509768000,28134.396400000001],[1509854400,28134.396400000001],[1509944400,28134.396400000001],[1510030800,28134.396400000001],[1510117200,28134.396400000001],[1510203600,28134.396400000001],[1510290000,28134.396400000001],[1510376400,28134.396400000001],[1510462800,28134.396400000001],[1510549200,28134.396400000001],[1510635600,28134.396400000001],[1510722000,28134.396400000001],[1510808400,28134.396400000001],[1510894800,28134.396400000001],[1510981200,28134.396400000001],[1511067600,28134.396400000001],[1511154000,28134.396400000001],[1511240400,28134.396400000001],[1511326800,28134.396400000001],[1511413200,28134.396400000001],[1511499600,28134.396400000001],[1511586000,28134.396400000001],[1511672400,28134.396400000001],[1511758800,28134.396400000001],[1511845200,28134.396400000001],[1511931600,28134.396400000001],[1512018000,28134.396400000001],[1512104400,28134.396400000001],[1512190800,28134.396400000001],[1512277200,28134.396400000001],[1512363600,28134.396400000001],[1512450000,28134.396400000001],[1512536400,28134.396400000001],[1512622800,28134.396400000001],[1512709200,28134.396400000001],[1512795600,28134.396400000001],[1512882000,28134.396400000001],[1512968400,28134.396400000001],[1513054800,28134.396400000001],[1513141200,28134.396400000001],[1513227600,28134.396400000001],[1513314000,28134.396400000001],[1513400400,28134.396400000001],[1513486800,28134.396400000001],[1513573200,28134.396400000001],[1513659600,28134.396400000001],[1513746000,28134.396400000001],[1513832400,28134.396400000001],[1513918800,28134.396400000001],[1514005200,28134.396400000001],[1514091600,28134.396400000001],[1514178000,28134.396400000001],[1514264400,28134.396400000001],[1514350800,28134.396400000001],[1514437200,28134.396400000001],[1514523600,28134.396400000001],[1514610000,28134.396400000001],[1514696400,28134.396400000001],[1514782800,28134.396400000001],[1514869200,28134.396400000001],[1514955600,28134.396400000001],[1515042000,28134.396400000001],[1515128400,28134.396400000001],[1515214800,28134.396400000001],[1515301200,28134.396400000001],[1515387600,28134.396400000001],[1515474000,28134.396400000001],[1515560400,28134.396400000001],[1515646800,28134.396400000001],[1515733200,28134.396400000001],[1515819600,28134.396400000001],[1515906000,28134.396400000001],[1515992400,28134.396400000001],[1516078800,28134.396400000001],[1516165200,28134.396400000001],[1516251600,28134.396400000001],[1516338000,28134.396400000001],[1516424400,28134.396400000001],[1516510800,28134.396400000001],[1516597200,28134.396400000001],[1516683600,28134.396400000001],[1516770000,28134.396400000001],[1516856400,28134.396400000001],[1516942800,28134.396400000001],[1517029200,28134.396400000001],[1517115600,28134.396400000001],[1517202000,28134.396400000001],[1517288400,28134.396400000001],[1517374800,28134.396400000001],[1517461200,28134.396400000001],[1517547600,28134.396400000001],[1517634000,28134.396400000001],[1517720400,28134.396400000001],[1517806800,28134.396400000001],[1517893200,28134.396400000001],[1517979600,28134.396400000001],[1518066000,28134.396400000001],[1518152400,28134.396400000001],[1518238800,28134.396400000001],[1518325200,28134.396400000001],[1518411600,28134.396400000001],[1518498000,28134.396400000001],[1518584400,28134.396400000001],[1518670800,28134.396400000001],[1518757200,28134.396400000001],[1518843600,28134.396400000001],[1518930000,28134.396400000001],[1519016400,28134.396400000001],[1519102800,28134.396400000001],[1519189200,28134.396400000001],[1519275600,28134.396400000001],[1519362000,28134.396400000001],[1519448400,28134.396400000001],[1519534800,28134.396400000001],[1519621200,28134.396400000001],[1519707600,28134.396400000001],[1519794000,28134.396400000001],[1519880400,28134.396400000001],[1519966800,28134.396400000001],[1520053200,28134.396400000001],[1520139600,28134.396400000001],[1520226000,28134.396400000001],[1520312400,28134.396400000001],[1520398800,28134.396400000001],[1520485200,28134.396400000001],[1520571600,28134.396400000001],[1520658000,28134.396400000001],[1520744400,28134.396400000001],[1520827200,28134.396400000001],[1520913600,28134.396400000001],[1521000000,28134.396400000001],[1521086400,28134.396400000001],[1521172800,28134.396400000001],[1521259200,28134.396400000001],[1521345600,28134.396400000001],[1521432000,28134.396400000001],[1521518400,28134.396400000001],[1521604800,28134.396400000001],[1521691200,28134.396400000001],[1521777600,28134.396400000001],[1521864000,28134.396400000001],[1521950400,28134.396400000001],[1522036800,28134.396400000001],[1522123200,28134.396400000001],[1522209600,28134.396400000001],[1522296000,28134.396400000001],[1522382400,28134.396400000001],[1522468800,28134.396400000001],[1522555200,28134.396400000001],[1522641600,28134.396400000001],[1522728000,28134.396400000001],[1522814400,28134.396400000001],[1522900800,28134.396400000001],[1522987200,28134.396400000001],[1523073600,28134.396400000001],[1523160000,28134.396400000001],[1523246400,28134.396400000001],[1523332800,28134.396400000001],[1523419200,28134.396400000001],[1523505600,28134.396400000001],[1523592000,28134.396400000001],[1523678400,28134.396400000001],[1523764800,28134.396400000001],[1523851200,28134.396400000001],[1523937600,28134.396400000001],[1524024000,28134.396400000001],[1524110400,28134.396400000001],[1524196800,28134.396400000001],[1524283200,28134.396400000001],[1524369600,28134.396400000001],[1524456000,28134.396400000001],[1524542400,28134.396400000001],[1524628800,28134.396400000001],[1524715200,28134.396400000001],[1524801600,28134.396400000001],[1524888000,28134.396400000001],[1524974400,28134.396400000001],[1525060800,28134.396400000001],[1525147200,28134.396400000001],[1525233600,28134.396400000001],[1525320000,28134.396400000001],[1525406400,28134.396400000001],[1525492800,28134.396400000001],[1525579200,28134.396400000001],[1525665600,28134.396400000001],[1525752000,28134.396400000001],[1525838400,28134.396400000001],[1525924800,28134.396400000001],[1526011200,28134.396400000001],[1526097600,28134.396400000001],[1526184000,28134.396400000001],[1526270400,28134.396400000001],[1526356800,28134.396400000001],[1526443200,28134.396400000001],[1526529600,28134.396400000001],[1526616000,28134.396400000001],[1526702400,28134.396400000001],[1526788800,28134.396400000001],[1526875200,28134.396400000001],[1526961600,28134.396400000001],[1527048000,28134.396400000001],[1527134400,28134.396400000001],[1527220800,28134.396400000001],[1527307200,28134.396400000001],[1527393600,28134.396400000001],[1527480000,28134.396400000001],[1527566400,28134.396400000001],[1527652800,28134.396400000001],[1527739200,28134.396400000001],[1527825600,28134.396400000001],[1527912000,28134.396400000001],[1527998400,28134.396400000001],[1528084800,28134.396400000001],[1528171200,28134.396400000001],[1528257600,28134.396400000001],[1528344000,28134.396400000001],[1528430400,28134.396400000001],[1528516800,28134.396400000001],[1528603200,28134.396400000001],[1528689600,28134.396400000001],[1528776000,28134.396400000001],[1528862400,28134.396400000001],[1528948800,28134.396400000001],[1529035200,28134.396400000001],[1529121600,28134.396400000001],[1529208000,28134.396400000001],[1529294400,28134.396400000001],[1529380800,28134.396400000001],[1529467200,28134.396400000001],[1529553600,28134.396400000001],[1529640000,28134.396400000001],[1529726400,28134.396400000001],[1529812800,28134.396400000001],[1529899200,28134.396400000001],[1529985600,28134.396400000001],[1530072000,28134.396400000001],[1530158400,28134.396400000001],[1530244800,28134.396400000001],[1530331200,28134.396400000001],[1530417600,28134.396400000001],[1530504000,28134.396400000001],[1530590400,28360.7857],[1530676800,28360.7857],[1530763200,28360.7857],[1530849600,28360.7857],[1530936000,28360.7857],[1531022400,28360.7857],[1531108800,28360.7857],[1531195200,28360.7857],[1531281600,28360.7857],[1531368000,28360.7857],[1531454400,28360.7857],[1531540800,28360.7857],[1531627200,28360.7857],[1531713600,28360.7857],[1531800000,28360.7857],[1531886400,28360.7857],[1531972800,28360.7857],[1532059200,28360.7857],[1532145600,28360.7857],[1532232000,28360.7857],[1532318400,28360.7857],[1532404800,28360.7857],[1532491200,28360.7857],[1532577600,28360.7857],[1532664000,28360.7857],[1532750400,28360.7857],[1532836800,28360.7857],[1532923200,28360.7857],[1533009600,28360.7857],[1533096000,28360.7857],[1533182400,28360.7857],[1533268800,28360.7857],[1533355200,28360.7857],[1533441600,28360.7857],[1533528000,28360.7857],[1533614400,28360.7857],[1533700800,28360.7857],[1533787200,28360.7857],[1533873600,28360.7857],[1533960000,28360.7857],[1534046400,28360.7857],[1534132800,28360.7857],[1534219200,28360.7857],[1534305600,28360.7857],[1534392000,28360.7857],[1534478400,28360.7857],[1534564800,28360.7857],[1534651200,28360.7857],[1534737600,28360.7857],[1534824000,28360.7857],[1534910400,28360.7857],[1534996800,28360.7857],[1535083200,28360.7857],[1535169600,28360.7857],[1535256000,28360.7857],[1535342400,28360.7857],[1535428800,28360.7857],[1535515200,28360.7857],[1535601600,28360.7857],[1535688000,28360.7857],[1535774400,28360.7857],[1535860800,28360.7857],[1535947200,28360.7857],[1536033600,28360.7857],[1536120000,28360.7857],[1536206400,28360.7857],[1536292800,28360.7857],[1536379200,28360.7857],[1536465600,28360.7857],[1536552000,28360.7857],[1536638400,28360.7857],[1536724800,28360.7857],[1536811200,28360.7857],[1536897600,28360.7857],[1536984000,28360.7857],[1537070400,28360.7857],[1537156800,28360.7857],[1537243200,28360.7857],[1537329600,28360.7857],[1537416000,28360.7857],[1537502400,28360.7857],[1537588800,28360.7857],[1537675200,28360.7857],[1537761600,28360.7857],[1537848000,28360.7857],[1537934400,28360.7857],[1538020800,28360.7857],[1538107200,28360.7857],[1538193600,28360.7857],[1538280000,28360.7857],[1538366400,28360.7857],[1538452800,28360.7857],[1538539200,28360.7857],[1538625600,28360.7857],[1538712000,28360.7857],[1538798400,28360.7857],[1538884800,28360.7857],[1538971200,28360.7857],[1539057600,28360.7857],[1539144000,28360.7857],[1539230400,28360.7857],[1539316800,28360.7857],[1539403200,28360.7857],[1539489600,28360.7857],[1539576000,28360.7857],[1539662400,28360.7857],[1539748800,28360.7857],[1539835200,28360.7857],[1539921600,28360.7857],[1540008000,28360.7857],[1540094400,28360.7857],[1540180800,28360.7857],[1540267200,28360.7857],[1540353600,28360.7857],[1540440000,28360.7857],[1540526400,28360.7857],[1540612800,28360.7857],[1540699200,28360.7857],[1540785600,28360.7857],[1540872000,28360.7857],[1540958400,28360.7857],[1541044800,28360.7857],[1541131200,28360.7857],[1541217600,28360.7857],[1541304000,28360.7857],[1541394000,28360.7857],[1541480400,28360.7857],[1541566800,28360.7857],[1541653200,28360.7857],[1541739600,28360.7857],[1541826000,28360.7857],[1541912400,28360.7857],[1541998800,28360.7857],[1542085200,28360.7857],[1542171600,28360.7857],[1542258000,28360.7857],[1542344400,28360.7857],[1542430800,28360.7857],[1542517200,28360.7857],[1542603600,28360.7857],[1542690000,28360.7857],[1542776400,28360.7857],[1542862800,28360.7857],[1542949200,28360.7857],[1543035600,28360.7857],[1543122000,28360.7857],[1543208400,28360.7857],[1543294800,28360.7857],[1543381200,28360.7857],[1543467600,28360.7857],[1543554000,28360.7857],[1543640400,28360.7857],[1543726800,28360.7857],[1543813200,28360.7857],[1543899600,28360.7857],[1543986000,28360.7857],[1544072400,28360.7857],[1544158800,28360.7857],[1544245200,28360.7857],[1544331600,28360.7857],[1544418000,28360.7857],[1544504400,28360.7857],[1544590800,28360.7857],[1544677200,28360.7857],[1544763600,28360.7857],[1544850000,28360.7857],[1544936400,28360.7857],[1545022800,28360.7857],[1545109200,28360.7857],[1545195600,28360.7857],[1545282000,28360.7857],[1545368400,28360.7857],[1545454800,28360.7857],[1545541200,28360.7857],[1545627600,28360.7857],[1545714000,28360.7857],[1545800400,28360.7857],[1545886800,28360.7857],[1545973200,28360.7857],[1546059600,28360.7857],[1546146000,28360.7857],[1546232400,28360.7857],[1546318800,28360.7857],[1546405200,28360.7857],[1546491600,28360.7857],[1546578000,28360.7857],[1546664400,28360.7857],[1546750800,28360.7857],[1546837200,28360.7857],[1546923600,28360.7857],[1547010000,28360.7857],[1547096400,28360.7857],[1547182800,28360.7857],[1547269200,28360.7857],[1547355600,28360.7857],[1547442000,28360.7857],[1547528400,28360.7857],[1547614800,28360.7857],[1547701200,28360.7857],[1547787600,28360.7857],[1547874000,28360.7857],[1547960400,28360.7857],[1548046800,28360.7857],[1548133200,28360.7857],[1548219600,28360.7857],[1548306000,28360.7857],[1548392400,28360.7857],[1548478800,28360.7857],[1548565200,28360.7857],[1548651600,28360.7857],[1548738000,28360.7857],[1548824400,28360.7857],[1548910800,28360.7857],[1548997200,28360.7857],[1549083600,28360.7857],[1549170000,28360.7857],[1549256400,28360.7857],[1549342800,28360.7857],[1549429200,28360.7857],[1549515600,28360.7857],[1549602000,28360.7857],[1549688400,28360.7857],[1549774800,28360.7857],[1549861200,28360.7857],[1549947600,28360.7857],[1550034000,28360.7857],[1550120400,28360.7857],[1550206800,28360.7857],[1550293200,28360.7857],[1550379600,28360.7857],[1550466000,28360.7857],[1550552400,28360.7857],[1550638800,28360.7857],[1550725200,28360.7857],[1550811600,28360.7857],[1550898000,28360.7857],[1550984400,28360.7857],[1551070800,28360.7857],[1551157200,28360.7857],[1551243600,28360.7857],[1551330000,28360.7857],[1551416400,28360.7857],[1551502800,28360.7857],[1551589200,28360.7857],[1551675600,28360.7857],[1551762000,28360.7857],[1551848400,28360.7857],[1551934800,28360.7857],[1552021200,28360.7857],[1552107600,28360.7857],[1552194000,28360.7857],[1552276800,28360.7857],[1552363200,28360.7857],[1552449600,28360.7857],[1552536000,28360.7857],[1552622400,28360.7857],[1552708800,28360.7857],[1552795200,28360.7857],[1552881600,28360.7857],[1552968000,28360.7857],[1553054400,28360.7857],[1553140800,28360.7857],[1553227200,28360.7857],[1553313600,28360.7857],[1553400000,28360.7857],[1553486400,28360.7857],[1553572800,28360.7857],[1553659200,28360.7857],[1553745600,28360.7857],[1553832000,28360.7857],[1553918400,28360.7857],[1554004800,28360.7857],[1554091200,28360.7857],[1554177600,28360.7857],[1554264000,28360.7857],[1554350400,28360.7857],[1554436800,28360.7857],[1554523200,28360.7857],[1554609600,28360.7857],[1554696000,28360.7857],[1554782400,28360.7857],[1554868800,28360.7857],[1554955200,28360.7857],[1555041600,28360.7857],[1555128000,28360.7857],[1555214400,28360.7857],[1555300800,28360.7857],[1555387200,28360.7857],[1555473600,28360.7857],[1555560000,28360.7857],[1555646400,28360.7857],[1555732800,28360.7857],[1555819200,28360.7857],[1555905600,28360.7857],[1555992000,28360.7857],[1556078400,28360.7857],[1556164800,28360.7857],[1556251200,28360.7857],[1556337600,28360.7857],[1556424000,28360.7857],[1556510400,28360.7857],[1556596800,28360.7857],[1556683200,28360.7857],[1556769600,28360.7857],[1556856000,28360.7857],[1556942400,28360.7857],[1557028800,28360.7857],[1557115200,28360.7857],[1557201600,28360.7857],[1557288000,28360.7857],[1557374400,28360.7857],[1557460800,28360.7857],[1557547200,28360.7857],[1557633600,28360.7857],[1557720000,28360.7857],[1557806400,28360.7857],[1557892800,28360.7857],[1557979200,28360.7857],[1558065600,28360.7857],[1558152000,28360.7857],[1558238400,28360.7857],[1558324800,28360.7857],[1558411200,28360.7857],[1558497600,28360.7857],[1558584000,28360.7857],[1558670400,28360.7857],[1558756800,28360.7857],[1558843200,28360.7857],[1558929600,28360.7857],[1559016000,28360.7857],[1559102400,28360.7857],[1559188800,28360.7857],[1559275200,28360.7857],[1559361600,28360.7857],[1559448000,28360.7857],[1559534400,28360.7857],[1559620800,28360.7857],[1559707200,28360.7857],[1559793600,28360.7857],[1559880000,28360.7857],[1559966400,28360.7857],[1560052800,28360.7857],[1560139200,28360.7857],[1560225600,28360.7857],[1560312000,28360.7857],[1560398400,28360.7857],[1560484800,28360.7857],[1560571200,28360.7857],[1560657600,28360.7857],[1560744000,28360.7857],[1560830400,28360.7857],[1560916800,28360.7857],[1561003200,28360.7857],[1561089600,28360.7857],[1561176000,28360.7857],[1561262400,28360.7857],[1561348800,28360.7857],[1561435200,28360.7857],[1561521600,28360.7857],[1561608000,28360.7857],[1561694400,28360.7857],[1561780800,28360.7857],[1561867200,28360.7857],[1561953600,28360.7857],[1562040000,30823.1787],[1562126400,30823.1787],[1562212800,30823.1787],[1562299200,30823.1787],[1562385600,30823.1787],[1562472000,30823.1787],[1562558400,30823.1787],[1562644800,30823.1787],[1562731200,30823.1787],[1562817600,30823.1787],[1562904000,30823.1787],[1562990400,30823.1787],[1563076800,30823.1787],[1563163200,30823.1787],[1563249600,30823.1787],[1563336000,30823.1787],[1563422400,30823.1787],[1563508800,30823.1787],[1563595200,30823.1787],[1563681600,30823.1787],[1563768000,30823.1787],[1563854400,30823.1787],[1563940800,30823.1787],[1564027200,30823.1787],[1564113600,30823.1787],[1564200000,30823.1787],[1564286400,30823.1787],[1564372800,30823.1787],[1564459200,30823.1787],[1564545600,30823.1787],[1564632000,30823.1787],[1564718400,30823.1787],[1564804800,30823.1787],[1564891200,30823.1787],[1564977600,30823.1787],[1565064000,30823.1787],[1565150400,30823.1787],[1565236800,30823.1787],[1565323200,30823.1787],[1565409600,30823.1787],[1565496000,30823.1787],[1565582400,30823.1787],[1565668800,30823.1787],[1565755200,30823.1787],[1565841600,30823.1787],[1565928000,30823.1787],[1566014400,30823.1787],[1566100800,30823.1787],[1566187200,30823.1787],[1566273600,30823.1787],[1566360000,30823.1787],[1566446400,30823.1787],[1566532800,30823.1787],[1566619200,30823.1787],[1566705600,30823.1787],[1566792000,30823.1787],[1566878400,30823.1787],[1566964800,30823.1787],[1567051200,30823.1787],[1567137600,30823.1787],[1567224000,30823.1787],[1567310400,30823.1787],[1567396800,30823.1787],[1567483200,30823.1787],[1567569600,30823.1787],[1567656000,30823.1787],[1567742400,30823.1787],[1567828800,30823.1787],[1567915200,30823.1787],[1568001600,30823.1787],[1568088000,30823.1787],[1568174400,30823.1787],[1568260800,30823.1787],[1568347200,30823.1787],[1568433600,30823.1787],[1568520000,30823.1787],[1568606400,30823.1787],[1568692800,30823.1787],[1568779200,30823.1787],[1568865600,30823.1787],[1568952000,30823.1787],[1569038400,30823.1787],[1569124800,30823.1787],[1569211200,30823.1787],[1569297600,30823.1787],[1569384000,30823.1787],[1569470400,30823.1787],[1569556800,30823.1787],[1569643200,30823.1787],[1569729600,30823.1787],[1569816000,30823.1787],[1569902400,30823.1787],[1569988800,30823.1787],[1570075200,30823.1787],[1570161600,30823.1787],[1570248000,30823.1787],[1570334400,30823.1787],[1570420800,30823.1787],[1570507200,30823.1787],[1570593600,30823.1787],[1570680000,30823.1787],[1570766400,30823.1787],[1570852800,30823.1787],[1570939200,30823.1787],[1571025600,30823.1787],[1571112000,30823.1787],[1571198400,30823.1787],[1571284800,30823.1787],[1571371200,30823.1787],[1571457600,30823.1787],[1571544000,30823.1787],[1571630400,30823.1787],[1571716800,30823.1787],[1571803200,30823.1787],[1571889600,30823.1787],[1571976000,30823.1787],[1572062400,30823.1787],[1572148800,30823.1787],[1572235200,30823.1787],[1572321600,30823.1787],[1572408000,30823.1787],[1572494400,30823.1787],[1572580800,30823.1787],[1572667200,30823.1787],[1572753600,30823.1787],[1572843600,30823.1787],[1572930000,30823.1787],[1573016400,30823.1787],[1573102800,30823.1787],[1573189200,30823.1787],[1573275600,30823.1787],[1573362000,30823.1787],[1573448400,30823.1787],[1573534800,30823.1787],[1573621200,30823.1787],[1573707600,30823.1787],[1573794000,30823.1787],[1573880400,30823.1787],[1573966800,30823.1787],[1574053200,30823.1787],[1574139600,30823.1787],[1574226000,30823.1787],[1574312400,30823.1787],[1574398800,30823.1787],[1574485200,30823.1787],[1574571600,30823.1787],[1574658000,30823.1787],[1574744400,30823.1787],[1574830800,30823.1787],[1574917200,30823.1787],[1575003600,30823.1787],[1575090000,30823.1787],[1575176400,30823.1787],[1575262800,30823.1787],[1575349200,30823.1787],[1575435600,30823.1787],[1575522000,30823.1787],[1575608400,30823.1787],[1575694800,30823.1787],[1575781200,30823.1787],[1575867600,30823.1787],[1575954000,30823.1787],[1576040400,30823.1787],[1576126800,30823.1787],[1576213200,30823.1787],[1576299600,30823.1787],[1576386000,30823.1787],[1576472400,30823.1787],[1576558800,30823.1787],[1576645200,30823.1787],[1576731600,30823.1787],[1576818000,30823.1787],[1576904400,30823.1787],[1576990800,30823.1787],[1577077200,30823.1787],[1577163600,30823.1787],[1577250000,30823.1787],[1577336400,30823.1787],[1577422800,30823.1787],[1577509200,30823.1787],[1577595600,30823.1787],[1577682000,30823.1787],[1577768400,30823.1787],[1577854800,30823.1787],[1577941200,30823.1787],[1578027600,30823.1787],[1578114000,30823.1787],[1578200400,30823.1787],[1578286800,30823.1787],[1578373200,30823.1787],[1578459600,30823.1787],[1578546000,30823.1787],[1578632400,30823.1787],[1578718800,30823.1787],[1578805200,30823.1787],[1578891600,30823.1787],[1578978000,30823.1787],[1579064400,30823.1787],[1579150800,30823.1787],[1579237200,30823.1787],[1579323600,30823.1787],[1579410000,30823.1787],[1579496400,30823.1787],[1579582800,30823.1787],[1579669200,30823.1787],[1579755600,30823.1787],[1579842000,30823.1787],[1579928400,30823.1787],[1580014800,30823.1787],[1580101200,30823.1787],[1580187600,30823.1787],[1580274000,30823.1787],[1580360400,30823.1787],[1580446800,30823.1787],[1580533200,30823.1787],[1580619600,30823.1787],[1580706000,30823.1787],[1580792400,30823.1787],[1580878800,30823.1787],[1580965200,30823.1787],[1581051600,30823.1787],[1581138000,30823.1787],[1581224400,30823.1787],[1581310800,30823.1787],[1581397200,30823.1787],[1581483600,30823.1787],[1581570000,30823.1787],[1581656400,30823.1787],[1581742800,30823.1787],[1581829200,30823.1787],[1581915600,30823.1787],[1582002000,30823.1787],[1582088400,30823.1787],[1582174800,30823.1787],[1582261200,30823.1787],[1582347600,30823.1787],[1582434000,30823.1787],[1582520400,30823.1787],[1582606800,30823.1787],[1582693200,30823.1787],[1582779600,30823.1787],[1582866000,30823.1787],[1582952400,30823.1787],[1583038800,30823.1787],[1583125200,30823.1787],[1583211600,30823.1787],[1583298000,30823.1787],[1583384400,30823.1787],[1583470800,30823.1787],[1583557200,30823.1787],[1583643600,30823.1787],[1583726400,30823.1787],[1583812800,30823.1787],[1583899200,30823.1787],[1583985600,30823.1787],[1584072000,30823.1787],[1584158400,30823.1787],[1584244800,30823.1787],[1584331200,30823.1787],[1584417600,30823.1787],[1584504000,30823.1787],[1584590400,30823.1787],[1584676800,30823.1787],[1584763200,30823.1787],[1584849600,30823.1787],[1584936000,30823.1787],[1585022400,30823.1787],[1585108800,30823.1787],[1585195200,30823.1787],[1585281600,30823.1787],[1585368000,30823.1787],[1585454400,30823.1787],[1585540800,30823.1787],[1585627200,30823.1787],[1585713600,30823.1787],[1585800000,30823.1787],[1585886400,30823.1787],[1585972800,30823.1787],[1586059200,30823.1787],[1586145600,30823.1787],[1586232000,30823.1787],[1586318400,30823.1787],[1586404800,30823.1787],[1586491200,30823.1787],[1586577600,30823.1787],[1586664000,30823.1787],[1586750400,30823.1787],[1586836800,30823.1787],[1586923200,30823.1787],[1587009600,30823.1787],[1587096000,30823.1787],[1587182400,30823.1787],[1587268800,30823.1787],[1587355200,30823.1787],[1587441600,30823.1787],[1587528000,30823.1787],[1587614400,30823.1787],[1587700800,30823.1787],[1587787200,30823.1787],[1587873600,30823.1787],[1587960000,30823.1787],[1588046400,30823.1787],[1588132800,30823.1787],[1588219200,30823.1787],[1588305600,30823.1787],[1588392000,30823.1787],[1588478400,30823.1787],[1588564800,30823.1787],[1588651200,30823.1787],[1588737600,30823.1787],[1588824000,30823.1787],[1588910400,30823.1787],[1588996800,30823.1787],[1589083200,30823.1787],[1589169600,30823.1787],[1589256000,30823.1787],[1589342400,30823.1787],[1589428800,30823.1787],[1589515200,30823.1787],[1589601600,30823.1787],[1589688000,30823.1787],[1589774400,30823.1787],[1589860800,30823.1787],[1589947200,30823.1787],[1590033600,30823.1787],[1590120000,30823.1787],[1590206400,30823.1787],[1590292800,30823.1787],[1590379200,30823.1787],[1590465600,30823.1787],[1590552000,30823.1787],[1590638400,30823.1787],[1590724800,30823.1787],[1590811200,30823.1787],[1590897600,30823.1787],[1590984000,30823.1787],[1591070400,30823.1787],[1591156800,30823.1787],[1591243200,30823.1787],[1591329600,30823.1787],[1591416000,30823.1787],[1591502400,30823.1787],[1591588800,30823.1787],[1591675200,30823.1787],[1591761600,30823.1787],[1591848000,30823.1787],[1591934400,30823.1787],[1592020800,30823.1787],[1592107200,30823.1787],[1592193600,30823.1787],[1592280000,30823.1787],[1592366400,30823.1787],[1592452800,30823.1787],[1592539200,30823.1787],[1592625600,30823.1787],[1592712000,30823.1787],[1592798400,30823.1787],[1592884800,30823.1787],[1592971200,30823.1787],[1593057600,30823.1787],[1593144000,30823.1787],[1593230400,30823.1787],[1593316800,30823.1787],[1593403200,30823.1787],[1593489600,30823.1787],[1593576000,30823.1787],[1593662400,32337.231500000002],[1593748800,32337.231500000002],[1593835200,32337.231500000002],[1593921600,32337.231500000002],[1594008000,32337.231500000002],[1594094400,32337.231500000002],[1594180800,32337.231500000002],[1594267200,32337.231500000002],[1594353600,32337.231500000002],[1594440000,32337.231500000002],[1594526400,32337.231500000002],[1594612800,32337.231500000002],[1594699200,32337.231500000002],[1594785600,32337.231500000002],[1594872000,32337.231500000002],[1594958400,32337.231500000002],[1595044800,32337.231500000002],[1595131200,32337.231500000002],[1595217600,32337.231500000002],[1595304000,32337.231500000002],[1595390400,32337.231500000002],[1595476800,32337.231500000002],[1595563200,32337.231500000002],[1595649600,32337.231500000002],[1595736000,32337.231500000002],[1595822400,32337.231500000002],[1595908800,32337.231500000002],[1595995200,32337.231500000002],[1596081600,32337.231500000002],[1596168000,32337.231500000002],[1596254400,32337.231500000002],[1596340800,32337.231500000002],[1596427200,32337.231500000002],[1596513600,32337.231500000002],[1596600000,32337.231500000002],[1596686400,32337.231500000002],[1596772800,32337.231500000002],[1596859200,32337.231500000002],[1596945600,32337.231500000002],[1597032000,32337.231500000002],[1597118400,32337.231500000002],[1597204800,32337.231500000002],[1597291200,32337.231500000002],[1597377600,32337.231500000002],[1597464000,32337.231500000002],[1597550400,32337.231500000002],[1597636800,32337.231500000002],[1597723200,32337.231500000002],[1597809600,32337.231500000002],[1597896000,32337.231500000002],[1597982400,32337.231500000002],[1598068800,32337.231500000002],[1598155200,32337.231500000002],[1598241600,32337.231500000002],[1598328000,32337.231500000002],[1598414400,32337.231500000002],[1598500800,32337.231500000002],[1598587200,32337.231500000002],[1598673600,32337.231500000002],[1598760000,32337.231500000002],[1598846400,32337.231500000002],[1598932800,32337.231500000002],[1599019200,32337.231500000002],[1599105600,32337.231500000002],[1599192000,32337.231500000002],[1599278400,32337.231500000002],[1599364800,32337.231500000002],[1599451200,32337.231500000002],[1599537600,32337.231500000002],[1599624000,32337.231500000002],[1599710400,32337.231500000002],[1599796800,32337.231500000002],[1599883200,32337.231500000002],[1599969600,32337.231500000002],[1600056000,32337.231500000002],[1600142400,32337.231500000002],[1600228800,32337.231500000002],[1600315200,32337.231500000002],[1600401600,32337.231500000002],[1600488000,32337.231500000002],[1600574400,32337.231500000002],[1600660800,32337.231500000002],[1600747200,32337.231500000002],[1600833600,32337.231500000002],[1600920000,32337.231500000002],[1601006400,32337.231500000002],[1601092800,32337.231500000002],[1601179200,32337.231500000002],[1601265600,32337.231500000002],[1601352000,32337.231500000002],[1601438400,32337.231500000002],[1601524800,32337.231500000002],[1601611200,32337.231500000002],[1601697600,32337.231500000002],[1601784000,32337.231500000002],[1601870400,32337.231500000002],[1601956800,32337.231500000002],[1602043200,32337.231500000002],[1602129600,32337.231500000002],[1602216000,32337.231500000002],[1602302400,32337.231500000002],[1602388800,32337.231500000002],[1602475200,32337.231500000002],[1602561600,32337.231500000002],[1602648000,32337.231500000002],[1602734400,32337.231500000002],[1602820800,32337.231500000002],[1602907200,32337.231500000002],[1602993600,32337.231500000002],[1603080000,32337.231500000002],[1603166400,32337.231500000002],[1603252800,32337.231500000002],[1603339200,32337.231500000002],[1603425600,32337.231500000002],[1603512000,32337.231500000002],[1603598400,32337.231500000002],[1603684800,32337.231500000002],[1603771200,32337.231500000002],[1603857600,32337.231500000002],[1603944000,32337.231500000002],[1604030400,32337.231500000002],[1604116800,32337.231500000002],[1604203200,32337.231500000002],[1604293200,32337.231500000002],[1604379600,32337.231500000002],[1604466000,32337.231500000002],[1604552400,32337.231500000002],[1604638800,32337.231500000002],[1604725200,32337.231500000002],[1604811600,32337.231500000002],[1604898000,32337.231500000002],[1604984400,32337.231500000002],[1605070800,32337.231500000002],[1605157200,32337.231500000002],[1605243600,32337.231500000002],[1605330000,32337.231500000002],[1605416400,32337.231500000002],[1605502800,32337.231500000002],[1605589200,32337.231500000002],[1605675600,32337.231500000002],[1605762000,32337.231500000002],[1605848400,32337.231500000002],[1605934800,32337.231500000002],[1606021200,32337.231500000002],[1606107600,32337.231500000002],[1606194000,32337.231500000002],[1606280400,32337.231500000002],[1606366800,32337.231500000002],[1606453200,32337.231500000002],[1606539600,32337.231500000002],[1606626000,32337.231500000002],[1606712400,32337.231500000002],[1606798800,32337.231500000002],[1606885200,32337.231500000002],[1606971600,32337.231500000002],[1607058000,32337.231500000002],[1607144400,32337.231500000002],[1607230800,32337.231500000002],[1607317200,32337.231500000002],[1607403600,32337.231500000002],[1607490000,32337.231500000002],[1607576400,32337.231500000002],[1607662800,32337.231500000002],[1607749200,32337.231500000002],[1607835600,32337.231500000002],[1607922000,32337.231500000002],[1608008400,32337.231500000002],[1608094800,32337.231500000002],[1608181200,32337.231500000002],[1608267600,32337.231500000002],[1608354000,32337.231500000002],[1608440400,32337.231500000002],[1608526800,32337.231500000002],[1608613200,32337.231500000002],[1608699600,32337.231500000002],[1608786000,32337.231500000002],[1608872400,32337.231500000002],[1608958800,32337.231500000002],[1609045200,32337.231500000002],[1609131600,32337.231500000002],[1609218000,32337.231500000002],[1609304400,32337.231500000002],[1609390800,32337.231500000002],[1609477200,32337.231500000002],[1609563600,32337.231500000002],[1609650000,32337.231500000002],[1609736400,32337.231500000002],[1609822800,32337.231500000002],[1609909200,32337.231500000002],[1609995600,32337.231500000002],[1610082000,32337.231500000002],[1610168400,32337.231500000002],[1610254800,32337.231500000002],[1610341200,32337.231500000002],[1610427600,32337.231500000002],[1610514000,32337.231500000002],[1610600400,32337.231500000002],[1610686800,32337.231500000002],[1610773200,32337.231500000002],[1610859600,32337.231500000002],[1610946000,32337.231500000002],[1611032400,32337.231500000002],[1611118800,32337.231500000002],[1611205200,32337.231500000002],[1611291600,32337.231500000002],[1611378000,32337.231500000002],[1611464400,32337.231500000002],[1611550800,32337.231500000002],[1611637200,32337.231500000002],[1611723600,32337.231500000002],[1611810000,32337.231500000002],[1611896400,32337.231500000002],[1611982800,32337.231500000002],[1612069200,32337.231500000002],[1612155600,32337.231500000002],[1612242000,32337.231500000002],[1612328400,32337.231500000002],[1612414800,32337.231500000002],[1612501200,32337.231500000002],[1612587600,32337.231500000002],[1612674000,32337.231500000002],[1612760400,32337.231500000002],[1612846800,32337.231500000002],[1612933200,32337.231500000002],[1613019600,32337.231500000002],[1613106000,32337.231500000002],[1613192400,32337.231500000002],[1613278800,32337.231500000002],[1613365200,32337.231500000002],[1613451600,32337.231500000002],[1613538000,32337.231500000002],[1613624400,32337.231500000002],[1613710800,32337.231500000002],[1613797200,32337.231500000002],[1613883600,32337.231500000002],[1613970000,32337.231500000002],[1614056400,32337.231500000002],[1614142800,32337.231500000002],[1614229200,32337.231500000002],[1614315600,32337.231500000002],[1614402000,32337.231500000002],[1614488400,32337.231500000002],[1614574800,32337.231500000002],[1614661200,32337.231500000002],[1614747600,32337.231500000002],[1614834000,32337.231500000002],[1614920400,32337.231500000002],[1615006800,32337.231500000002],[1615093200,32337.231500000002],[1615179600,32337.231500000002],[1615266000,32337.231500000002],[1615352400,32337.231500000002],[1615438800,32337.231500000002],[1615525200,32337.231500000002],[1615611600,32337.231500000002],[1615698000,32337.231500000002],[1615780800,32337.231500000002],[1615867200,32337.231500000002],[1615953600,32337.231500000002],[1616040000,32337.231500000002],[1616126400,32337.231500000002],[1616212800,32337.231500000002],[1616299200,32337.231500000002],[1616385600,32337.231500000002],[1616472000,32337.231500000002],[1616558400,32337.231500000002],[1616644800,32337.231500000002],[1616731200,32337.231500000002],[1616817600,32337.231500000002],[1616904000,32337.231500000002],[1616990400,32337.231500000002],[1617076800,32337.231500000002],[1617163200,32337.231500000002],[1617249600,32337.231500000002],[1617336000,32337.231500000002],[1617422400,32337.231500000002],[1617508800,32337.231500000002],[1617595200,32337.231500000002],[1617681600,32337.231500000002],[1617768000,32337.231500000002],[1617854400,32337.231500000002],[1617940800,32337.231500000002],[1618027200,32337.231500000002],[1618113600,32337.231500000002],[1618200000,32337.231500000002],[1618286400,32337.231500000002],[1618372800,32337.231500000002],[1618459200,32337.231500000002],[1618545600,32337.231500000002],[1618632000,32337.231500000002],[1618718400,32337.231500000002],[1618804800,32337.231500000002],[1618891200,32337.231500000002],[1618977600,32337.231500000002],[1619064000,32337.231500000002],[1619150400,32337.231500000002],[1619236800,32337.231500000002],[1619323200,32337.231500000002],[1619409600,32337.231500000002],[1619496000,32337.231500000002],[1619582400,32337.231500000002],[1619668800,32337.231500000002],[1619755200,32337.231500000002],[1619841600,32337.231500000002],[1619928000,32337.231500000002],[1620014400,32337.231500000002],[1620100800,32337.231500000002],[1620187200,32337.231500000002],[1620273600,32337.231500000002],[1620360000,32337.231500000002],[1620446400,32337.231500000002],[1620532800,32337.231500000002],[1620619200,32337.231500000002],[1620705600,32337.231500000002],[1620792000,32337.231500000002],[1620878400,32337.231500000002],[1620964800,32337.231500000002],[1621051200,32337.231500000002],[1621137600,32337.231500000002],[1621224000,32337.231500000002],[1621310400,32337.231500000002],[1621396800,32337.231500000002],[1621483200,32337.231500000002],[1621569600,32337.231500000002],[1621656000,32337.231500000002],[1621742400,32337.231500000002],[1621828800,32337.231500000002],[1621915200,32337.231500000002],[1622001600,32337.231500000002],[1622088000,32337.231500000002],[1622174400,32337.231500000002],[1622260800,32337.231500000002],[1622347200,32337.231500000002],[1622433600,32337.231500000002],[1622520000,32337.231500000002],[1622606400,32337.231500000002],[1622692800,32337.231500000002],[1622779200,32337.231500000002],[1622865600,32337.231500000002],[1622952000,32337.231500000002],[1623038400,32337.231500000002],[1623124800,32337.231500000002],[1623211200,32337.231500000002],[1623297600,32337.231500000002],[1623384000,32337.231500000002],[1623470400,32337.231500000002],[1623556800,32337.231500000002],[1623643200,32337.231500000002],[1623729600,32337.231500000002],[1623816000,32337.231500000002],[1623902400,32337.231500000002],[1623988800,32337.231500000002],[1624075200,32337.231500000002],[1624161600,32337.231500000002],[1624248000,32337.231500000002],[1624334400,32337.231500000002],[1624420800,32337.231500000002],[1624507200,32337.231500000002],[1624593600,32337.231500000002],[1624680000,32337.231500000002],[1624766400,32337.231500000002],[1624852800,32337.231500000002],[1624939200,32337.231500000002],[1625025600,32337.231500000002],[1625112000,32337.231500000002],[1625198400,34251.124400000001],[1625284800,34251.124400000001],[1625371200,34251.124400000001],[1625457600,34251.124400000001],[1625544000,34251.124400000001],[1625630400,34251.124400000001],[1625716800,34251.124400000001],[1625803200,34251.124400000001],[1625889600,34251.124400000001],[1625976000,34251.124400000001],[1626062400,34251.124400000001],[1626148800,34251.124400000001],[1626235200,34251.124400000001],[1626321600,34251.124400000001],[1626408000,34251.124400000001],[1626494400,34251.124400000001],[1626580800,34251.124400000001],[1626667200,34251.124400000001],[1626753600,34251.124400000001],[1626840000,34251.124400000001],[1626926400,34251.124400000001],[1627012800,34251.124400000001],[1627099200,34251.124400000001],[1627185600,34251.124400000001],[1627272000,34251.124400000001],[1627358400,34251.124400000001],[1627444800,34251.124400000001],[1627531200,34251.124400000001],[1627617600,34251.124400000001],[1627704000,34251.124400000001],[1627790400,34251.124400000001],[1627876800,34251.124400000001],[1627963200,34251.124400000001],[1628049600,34251.124400000001],[1628136000,34251.124400000001],[1628222400,34251.124400000001],[1628308800,34251.124400000001],[1628395200,34251.124400000001],[1628481600,34251.124400000001],[1628568000,34251.124400000001],[1628654400,34251.124400000001],[1628740800,34251.124400000001],[1628827200,34251.124400000001],[1628913600,34251.124400000001],[1629000000,34251.124400000001],[1629086400,34251.124400000001],[1629172800,34251.124400000001],[1629259200,34251.124400000001],[1629345600,34251.124400000001],[1629432000,34251.124400000001],[1629518400,34251.124400000001],[1629604800,34251.124400000001],[1629691200,34251.124400000001],[1629777600,34251.124400000001],[1629864000,34251.124400000001],[1629950400,34251.124400000001],[1630036800,34251.124400000001],[1630123200,34251.124400000001],[1630209600,34251.124400000001],[1630296000,34251.124400000001],[1630382400,34251.124400000001],[1630468800,34251.124400000001],[1630555200,34251.124400000001],[1630641600,34251.124400000001],[1630728000,34251.124400000001],[1630814400,34251.124400000001],[1630900800,34251.124400000001],[1630987200,34251.124400000001],[1631073600,34251.124400000001],[1631160000,34251.124400000001],[1631246400,34251.124400000001],[1631332800,34251.124400000001],[1631419200,34251.124400000001],[1631505600,34251.124400000001],[1631592000,34251.124400000001],[1631678400,34251.124400000001],[1631764800,34251.124400000001],[1631851200,34251.124400000001],[1631937600,34251.124400000001],[1632024000,34251.124400000001],[1632110400,34251.124400000001],[1632196800,34251.124400000001],[1632283200,34251.124400000001],[1632369600,34251.124400000001],[1632456000,34251.124400000001],[1632542400,34251.124400000001],[1632628800,34251.124400000001],[1632715200,34251.124400000001],[1632801600,34251.124400000001],[1632888000,34251.124400000001],[1632974400,34251.124400000001],[1633060800,34251.124400000001],[1633147200,34251.124400000001],[1633233600,34251.124400000001],[1633320000,34251.124400000001],[1633406400,34251.124400000001],[1633492800,34251.124400000001],[1633579200,34251.124400000001],[1633665600,34251.124400000001],[1633752000,34251.124400000001],[1633838400,34251.124400000001],[1633924800,34251.124400000001],[1634011200,34251.124400000001],[1634097600,34251.124400000001],[1634184000,34251.124400000001],[1634270400,34251.124400000001],[1634356800,34251.124400000001],[1634443200,34251.124400000001],[1634529600,34251.124400000001],[1634616000,34251.124400000001],[1634702400,34251.124400000001],[1634788800,34251.124400000001],[1634875200,34251.124400000001],[1634961600,34251.124400000001],[1635048000,34251.124400000001],[1635134400,34251.124400000001],[1635220800,34251.124400000001],[1635307200,34251.124400000001],[1635393600,34251.124400000001],[1635480000,34251.124400000001],[1635566400,34251.124400000001],[1635652800,34251.124400000001],[1635739200,34251.124400000001],[1635825600,34251.124400000001],[1635912000,34251.124400000001],[1635998400,34251.124400000001],[1636084800,34251.124400000001],[1636171200,34251.124400000001],[1636257600,34251.124400000001],[1636347600,34251.124400000001],[1636434000,34251.124400000001],[1636520400,34251.124400000001],[1636606800,34251.124400000001],[1636693200,34251.124400000001],[1636779600,34251.124400000001],[1636866000,34251.124400000001],[1636952400,34251.124400000001],[1637038800,34251.124400000001],[1637125200,34251.124400000001],[1637211600,34251.124400000001],[1637298000,34251.124400000001],[1637384400,34251.124400000001],[1637470800,34251.124400000001],[1637557200,34251.124400000001],[1637643600,34251.124400000001],[1637730000,34251.124400000001],[1637816400,34251.124400000001],[1637902800,34251.124400000001],[1637989200,34251.124400000001],[1638075600,34251.124400000001],[1638162000,34251.124400000001],[1638248400,34251.124400000001],[1638334800,34251.124400000001],[1638421200,34251.124400000001],[1638507600,34251.124400000001],[1638594000,34251.124400000001],[1638680400,34251.124400000001],[1638766800,34251.124400000001],[1638853200,34251.124400000001],[1638939600,34251.124400000001],[1639026000,34251.124400000001],[1639112400,34251.124400000001],[1639198800,34251.124400000001],[1639285200,34251.124400000001],[1639371600,34251.124400000001],[1639458000,34251.124400000001],[1639544400,34251.124400000001],[1639630800,34251.124400000001],[1639717200,34251.124400000001],[1639803600,34251.124400000001],[1639890000,34251.124400000001],[1639976400,34251.124400000001],[1640062800,34251.124400000001],[1640149200,34251.124400000001],[1640235600,34251.124400000001],[1640322000,34251.124400000001],[1640408400,34251.124400000001],[1640494800,34251.124400000001],[1640581200,34251.124400000001],[1640667600,34251.124400000001],[1640754000,34251.124400000001],[1640840400,34251.124400000001],[1640926800,34251.124400000001],[1641013200,34251.124400000001],[1641099600,34251.124400000001],[1641186000,34251.124400000001],[1641272400,34251.124400000001],[1641358800,34251.124400000001],[1641445200,34251.124400000001],[1641531600,34251.124400000001],[1641618000,34251.124400000001],[1641704400,34251.124400000001],[1641790800,34251.124400000001],[1641877200,34251.124400000001],[1641963600,34251.124400000001],[1642050000,34251.124400000001],[1642136400,34251.124400000001],[1642222800,34251.124400000001],[1642309200,34251.124400000001],[1642395600,34251.124400000001],[1642482000,34251.124400000001],[1642568400,34251.124400000001],[1642654800,34251.124400000001],[1642741200,34251.124400000001],[1642827600,34251.124400000001],[1642914000,34251.124400000001],[1643000400,34251.124400000001],[1643086800,34251.124400000001],[1643173200,34251.124400000001],[1643259600,34251.124400000001],[1643346000,34251.124400000001],[1643432400,34251.124400000001],[1643518800,34251.124400000001],[1643605200,34251.124400000001],[1643691600,34251.124400000001],[1643778000,34251.124400000001],[1643864400,34251.124400000001],[1643950800,34251.124400000001],[1644037200,34251.124400000001],[1644123600,34251.124400000001],[1644210000,34251.124400000001],[1644296400,34251.124400000001],[1644382800,34251.124400000001],[1644469200,34251.124400000001],[1644555600,34251.124400000001],[1644642000,34251.124400000001],[1644728400,34251.124400000001],[1644814800,34251.124400000001],[1644901200,34251.124400000001],[1644987600,34251.124400000001],[1645074000,34251.124400000001],[1645160400,34251.124400000001],[1645246800,34251.124400000001],[1645333200,34251.124400000001],[1645419600,34251.124400000001],[1645506000,34251.124400000001],[1645592400,34251.124400000001],[1645678800,34251.124400000001],[1645765200,34251.124400000001],[1645851600,34251.124400000001],[1645938000,34251.124400000001],[1646024400,34251.124400000001],[1646110800,34251.124400000001],[1646197200,34251.124400000001],[1646283600,34251.124400000001],[1646370000,34251.124400000001],[1646456400,34251.124400000001],[1646542800,34251.124400000001],[1646629200,34251.124400000001],[1646715600,34251.124400000001],[1646802000,34251.124400000001],[1646888400,34251.124400000001],[1646974800,34251.124400000001],[1647061200,34251.124400000001],[1647147600,34251.124400000001],[1647230400,34251.124400000001],[1647316800,34251.124400000001],[1647403200,34251.124400000001],[1647489600,34251.124400000001],[1647576000,34251.124400000001],[1647662400,34251.124400000001],[1647748800,34251.124400000001],[1647835200,34251.124400000001],[1647921600,34251.124400000001],[1648008000,34251.124400000001],[1648094400,34251.124400000001],[1648180800,34251.124400000001],[1648267200,34251.124400000001],[1648353600,34251.124400000001],[1648440000,34251.124400000001],[1648526400,34251.124400000001],[1648612800,34251.124400000001],[1648699200,34251.124400000001],[1648785600,34251.124400000001],[1648872000,34251.124400000001],[1648958400,34251.124400000001],[1649044800,34251.124400000001],[1649131200,34251.124400000001],[1649217600,34251.124400000001],[1649304000,34251.124400000001],[1649390400,34251.124400000001],[1649476800,34251.124400000001],[1649563200,34251.124400000001],[1649649600,34251.124400000001],[1649736000,34251.124400000001],[1649822400,34251.124400000001],[1649908800,34251.124400000001],[1649995200,34251.124400000001],[1650081600,34251.124400000001],[1650168000,34251.124400000001],[1650254400,34251.124400000001],[1650340800,34251.124400000001],[1650427200,34251.124400000001],[1650513600,34251.124400000001],[1650600000,34251.124400000001],[1650686400,34251.124400000001],[1650772800,34251.124400000001],[1650859200,34251.124400000001],[1650945600,34251.124400000001],[1651032000,34251.124400000001],[1651118400,34251.124400000001],[1651204800,34251.124400000001],[1651291200,34251.124400000001],[1651377600,34251.124400000001],[1651464000,34251.124400000001],[1651550400,34251.124400000001],[1651636800,34251.124400000001],[1651723200,34251.124400000001],[1651809600,34251.124400000001],[1651896000,34251.124400000001],[1651982400,34251.124400000001],[1652068800,34251.124400000001],[1652155200,34251.124400000001],[1652241600,34251.124400000001],[1652328000,34251.124400000001],[1652414400,34251.124400000001],[1652500800,34251.124400000001],[1652587200,34251.124400000001],[1652673600,34251.124400000001],[1652760000,34251.124400000001],[1652846400,34251.124400000001],[1652932800,34251.124400000001],[1653019200,34251.124400000001],[1653105600,34251.124400000001],[1653192000,34251.124400000001],[1653278400,34251.124400000001],[1653364800,34251.124400000001],[1653451200,34251.124400000001],[1653537600,34251.124400000001],[1653624000,34251.124400000001],[1653710400,34251.124400000001],[1653796800,34251.124400000001],[1653883200,34251.124400000001],[1653969600,34251.124400000001],[1654056000,34251.124400000001],[1654142400,34251.124400000001],[1654228800,34251.124400000001],[1654315200,34251.124400000001],[1654401600,34251.124400000001],[1654488000,34251.124400000001],[1654574400,34251.124400000001],[1654660800,34251.124400000001],[1654747200,34251.124400000001],[1654833600,34251.124400000001],[1654920000,34251.124400000001],[1655006400,34251.124400000001],[1655092800,34251.124400000001],[1655179200,34251.124400000001],[1655265600,34251.124400000001],[1655352000,34251.124400000001],[1655438400,34251.124400000001],[1655524800,34251.124400000001],[1655611200,34251.124400000001],[1655697600,34251.124400000001],[1655784000,34251.124400000001],[1655870400,34251.124400000001],[1655956800,34251.124400000001],[1656043200,34251.124400000001],[1656129600,34251.124400000001],[1656216000,34251.124400000001],[1656302400,34251.124400000001],[1656388800,34251.124400000001],[1656475200,34251.124400000001],[1656561600,34251.124400000001],[1656648000,34251.124400000001],[1656734400,35277.463499999998],[1656820800,35277.463499999998],[1656907200,35277.463499999998],[1656993600,35277.463499999998],[1657080000,35277.463499999998],[1657166400,35277.463499999998],[1657252800,35277.463499999998],[1657339200,35277.463499999998],[1657425600,35277.463499999998],[1657512000,35277.463499999998],[1657598400,35277.463499999998],[1657684800,35277.463499999998],[1657771200,35277.463499999998],[1657857600,35277.463499999998],[1657944000,35277.463499999998],[1658030400,35277.463499999998],[1658116800,35277.463499999998],[1658203200,35277.463499999998],[1658289600,35277.463499999998],[1658376000,35277.463499999998],[1658462400,35277.463499999998],[1658548800,35277.463499999998],[1658635200,35277.463499999998],[1658721600,35277.463499999998],[1658808000,35277.463499999998],[1658894400,35277.463499999998],[1658980800,35277.463499999998],[1659067200,35277.463499999998],[1659153600,35277.463499999998],[1659240000,35277.463499999998],[1659326400,35277.463499999998],[1659412800,35277.463499999998],[1659499200,35277.463499999998],[1659585600,35277.463499999998],[1659672000,35277.463499999998],[1659758400,35277.463499999998],[1659844800,35277.463499999998],[1659931200,35277.463499999998],[1660017600,35277.463499999998],[1660104000,35277.463499999998],[1660190400,35277.463499999998],[1660276800,35277.463499999998],[1660363200,35277.463499999998],[1660449600,35277.463499999998],[1660536000,35277.463499999998],[1660622400,35277.463499999998],[1660708800,35277.463499999998],[1660795200,35277.463499999998],[1660881600,35277.463499999998],[1660968000,35277.463499999998],[1661054400,35277.463499999998],[1661140800,35277.463499999998],[1661227200,35277.463499999998],[1661313600,35277.463499999998],[1661400000,35277.463499999998],[1661486400,35277.463499999998],[1661572800,35277.463499999998],[1661659200,35277.463499999998],[1661745600,35277.463499999998],[1661832000,35277.463499999998],[1661918400,35277.463499999998],[1662004800,35277.463499999998],[1662091200,35277.463499999998],[1662177600,35277.463499999998],[1662264000,35277.463499999998],[1662350400,35277.463499999998],[1662436800,35277.463499999998],[1662523200,35277.463499999998],[1662609600,35277.463499999998],[1662696000,35277.463499999998],[1662782400,35277.463499999998],[1662868800,35277.463499999998],[1662955200,35277.463499999998],[1663041600,35277.463499999998],[1663128000,35277.463499999998],[1663214400,35277.463499999998],[1663300800,35277.463499999998],[1663387200,35277.463499999998],[1663473600,35277.463499999998],[1663560000,35277.463499999998],[1663646400,35277.463499999998],[1663732800,35277.463499999998],[1663819200,35277.463499999998],[1663905600,35277.463499999998],[1663992000,35277.463499999998],[1664078400,35277.463499999998],[1664164800,35277.463499999998],[1664251200,35277.463499999998],[1664337600,35277.463499999998],[1664424000,35277.463499999998],[1664510400,35277.463499999998],[1664596800,35277.463499999998],[1664683200,35277.463499999998],[1664769600,35277.463499999998],[1664856000,35277.463499999998],[1664942400,35277.463499999998],[1665028800,35277.463499999998],[1665115200,35277.463499999998],[1665201600,35277.463499999998],[1665288000,35277.463499999998],[1665374400,35277.463499999998],[1665460800,35277.463499999998],[1665547200,35277.463499999998],[1665633600,35277.463499999998],[1665720000,35277.463499999998],[1665806400,35277.463499999998],[1665892800,35277.463499999998],[1665979200,35277.463499999998],[1666065600,35277.463499999998],[1666152000,35277.463499999998],[1666238400,35277.463499999998],[1666324800,35277.463499999998],[1666411200,35277.463499999998],[1666497600,35277.463499999998],[1666584000,35277.463499999998],[1666670400,35277.463499999998],[1666756800,35277.463499999998],[1666843200,35277.463499999998],[1666929600,35277.463499999998],[1667016000,35277.463499999998],[1667102400,35277.463499999998],[1667188800,35277.463499999998],[1667275200,35277.463499999998],[1667361600,35277.463499999998],[1667448000,35277.463499999998],[1667534400,35277.463499999998],[1667620800,35277.463499999998],[1667707200,35277.463499999998],[1667797200,35277.463499999998],[1667883600,35277.463499999998],[1667970000,35277.463499999998],[1668056400,35277.463499999998],[1668142800,35277.463499999998],[1668229200,35277.463499999998],[1668315600,35277.463499999998],[1668402000,35277.463499999998],[1668488400,35277.463499999998],[1668574800,35277.463499999998],[1668661200,35277.463499999998],[1668747600,35277.463499999998],[1668834000,35277.463499999998],[1668920400,35277.463499999998],[1669006800,35277.463499999998],[1669093200,35277.463499999998],[1669179600,35277.463499999998],[1669266000,35277.463499999998],[1669352400,35277.463499999998],[1669438800,35277.463499999998],[1669525200,35277.463499999998],[1669611600,35277.463499999998],[1669698000,35277.463499999998],[1669784400,35277.463499999998],[1669870800,35277.463499999998],[1669957200,35277.463499999998],[1670043600,35277.463499999998],[1670130000,35277.463499999998],[1670216400,35277.463499999998],[1670302800,35277.463499999998],[1670389200,35277.463499999998],[1670475600,35277.463499999998],[1670562000,35277.463499999998],[1670648400,35277.463499999998],[1670734800,35277.463499999998],[1670821200,35277.463499999998],[1670907600,35277.463499999998],[1670994000,35277.463499999998],[1671080400,35277.463499999998],[1671166800,35277.463499999998],[1671253200,35277.463499999998],[1671339600,35277.463499999998],[1671426000,35277.463499999998],[1671512400,35277.463499999998],[1671598800,35277.463499999998],[1671685200,35277.463499999998],[1671771600,35277.463499999998],[1671858000,35277.463499999998],[1671944400,35277.463499999998],[1672030800,35277.463499999998],[1672117200,35277.463499999998],[1672203600,35277.463499999998],[1672290000,35277.463499999998],[1672376400,35277.463499999998],[1672462800,35277.463499999998],[1672549200,35277.463499999998],[1672635600,35277.463499999998],[1672722000,35277.463499999998],[1672808400,35277.463499999998],[1672894800,35277.463499999998],[1672981200,35277.463499999998],[1673067600,35277.463499999998],[1673154000,35277.463499999998],[1673240400,35277.463499999998],[1673326800,35277.463499999998],[1673413200,35277.463499999998],[1673499600,35277.463499999998],[1673586000,35277.463499999998],[1673672400,35277.463499999998],[1673758800,35277.463499999998],[1673845200,35277.463499999998],[1673931600,35277.463499999998],[1674018000,35277.463499999998],[1674104400,35277.463499999998],[1674190800,35277.463499999998],[1674277200,35277.463499999998],[1674363600,35277.463499999998],[1674450000,35277.463499999998],[1674536400,35277.463499999998],[1674622800,35277.463499999998],[1674709200,35277.463499999998],[1674795600,35277.463499999998],[1674882000,35277.463499999998],[1674968400,35277.463499999998],[1675054800,35277.463499999998],[1675141200,35277.463499999998],[1675227600,35277.463499999998],[1675314000,35277.463499999998],[1675400400,35277.463499999998],[1675486800,35277.463499999998],[1675573200,35277.463499999998],[1675659600,35277.463499999998],[1675746000,35277.463499999998],[1675832400,35277.463499999998],[1675918800,35277.463499999998],[1676005200,35277.463499999998],[1676091600,35277.463499999998],[1676178000,35277.463499999998],[1676264400,35277.463499999998],[1676350800,35277.463499999998],[1676437200,35277.463499999998],[1676523600,35277.463499999998],[1676610000,35277.463499999998],[1676696400,35277.463499999998],[1676782800,35277.463499999998],[1676869200,35277.463499999998],[1676955600,35277.463499999998],[1677042000,35277.463499999998],[1677128400,35277.463499999998],[1677214800,35277.463499999998],[1677301200,35277.463499999998],[1677387600,35277.463499999998],[1677474000,35277.463499999998],[1677560400,35277.463499999998],[1677646800,35277.463499999998],[1677733200,35277.463499999998],[1677819600,35277.463499999998],[1677906000,35277.463499999998],[1677992400,35277.463499999998],[1678078800,35277.463499999998],[1678165200,35277.463499999998],[1678251600,35277.463499999998],[1678338000,35277.463499999998],[1678424400,35277.463499999998],[1678510800,35277.463499999998],[1678597200,35277.463499999998],[1678680000,35277.463499999998],[1678766400,35277.463499999998],[1678852800,35277.463499999998],[1678939200,35277.463499999998],[1679025600,35277.463499999998],[1679112000,35277.463499999998],[1679198400,35277.463499999998],[1679284800,35277.463499999998],[1679371200,35277.463499999998],[1679457600,35277.463499999998],[1679544000,35277.463499999998],[1679630400,35277.463499999998],[1679716800,35277.463499999998],[1679803200,35277.463499999998],[1679889600,35277.463499999998],[1679976000,35277.463499999998],[1680062400,35277.463499999998],[1680148800,35277.463499999998],[1680235200,35277.463499999998],[1680321600,35277.463499999998],[1680408000,35277.463499999998],[1680494400,35277.463499999998],[1680580800,35277.463499999998],[1680667200,35277.463499999998],[1680753600,35277.463499999998],[1680840000,35277.463499999998],[1680926400,35277.463499999998],[1681012800,35277.463499999998],[1681099200,35277.463499999998],[1681185600,35277.463499999998],[1681272000,35277.463499999998],[1681358400,35277.463499999998],[1681444800,35277.463499999998],[1681531200,35277.463499999998],[1681617600,35277.463499999998],[1681704000,35277.463499999998],[1681790400,35277.463499999998],[1681876800,35277.463499999998],[1681963200,35277.463499999998],[1682049600,35277.463499999998],[1682136000,35277.463499999998],[1682222400,35277.463499999998],[1682308800,35277.463499999998],[1682395200,35277.463499999998],[1682481600,35277.463499999998],[1682568000,35277.463499999998],[1682654400,35277.463499999998],[1682740800,35277.463499999998],[1682827200,35277.463499999998],[1682913600,35277.463499999998],[1683000000,35277.463499999998],[1683086400,35277.463499999998],[1683172800,35277.463499999998],[1683259200,35277.463499999998],[1683345600,35277.463499999998],[1683432000,35277.463499999998],[1683518400,35277.463499999998],[1683604800,35277.463499999998],[1683691200,35277.463499999998],[1683777600,35277.463499999998],[1683864000,35277.463499999998],[1683950400,35277.463499999998],[1684036800,35277.463499999998],[1684123200,35277.463499999998],[1684209600,35277.463499999998],[1684296000,35277.463499999998],[1684382400,35277.463499999998],[1684468800,35277.463499999998],[1684555200,35277.463499999998],[1684641600,35277.463499999998],[1684728000,35277.463499999998],[1684814400,35277.463499999998],[1684900800,35277.463499999998],[1684987200,35277.463499999998],[1685073600,35277.463499999998],[1685160000,35277.463499999998],[1685246400,35277.463499999998],[1685332800,35277.463499999998],[1685419200,35277.463499999998],[1685505600,35277.463499999998],[1685592000,35277.463499999998],[1685678400,35277.463499999998],[1685764800,35277.463499999998],[1685851200,35277.463499999998],[1685937600,35277.463499999998],[1686024000,35277.463499999998],[1686110400,35277.463499999998],[1686196800,35277.463499999998],[1686283200,35277.463499999998],[1686369600,35277.463499999998],[1686456000,35277.463499999998],[1686542400,35277.463499999998],[1686628800,35277.463499999998],[1686715200,35277.463499999998],[1686801600,35277.463499999998],[1686888000,35277.463499999998],[1686974400,35277.463499999998],[1687060800,35277.463499999998],[1687147200,35277.463499999998],[1687233600,35277.463499999998],[1687320000,35277.463499999998],[1687406400,35277.463499999998],[1687492800,35277.463499999998],[1687579200,35277.463499999998],[1687665600,35277.463499999998],[1687752000,35277.463499999998],[1687838400,35277.463499999998],[1687924800,35277.463499999998],[1688011200,35277.463499999998],[1688097600,35277.463499999998],[1688184000,35277.463499999998],[1688270400,35277.463499999998],[1688356800,35277.463499999998],[1688443200,37500.314700000003],[1688529600,37500.314700000003],[1688616000,37500.314700000003],[1688702400,37500.314700000003],[1688788800,37500.314700000003],[1688875200,37500.314700000003],[1688961600,37500.314700000003],[1689048000,37500.314700000003],[1689134400,37500.314700000003],[1689220800,37500.314700000003],[1689307200,37500.314700000003],[1689393600,37500.314700000003],[1689480000,37500.314700000003],[1689566400,37500.314700000003],[1689652800,37500.314700000003],[1689739200,37500.314700000003],[1689825600,37500.314700000003],[1689912000,37500.314700000003],[1689998400,37500.314700000003],[1690084800,37500.314700000003],[1690171200,37500.314700000003],[1690257600,37500.314700000003],[1690344000,37500.314700000003],[1690430400,37500.314700000003],[1690516800,37500.314700000003],[1690603200,37500.314700000003],[1690689600,37500.314700000003],[1690776000,37500.314700000003],[1690862400,37500.314700000003],[1690948800,37500.314700000003],[1691035200,37500.314700000003],[1691121600,37500.314700000003],[1691208000,37500.314700000003],[1691294400,37500.314700000003],[1691380800,37500.314700000003],[1691467200,37500.314700000003],[1691553600,37500.314700000003],[1691640000,37500.314700000003],[1691726400,37500.314700000003],[1691812800,37500.314700000003],[1691899200,37500.314700000003],[1691985600,37500.314700000003],[1692072000,37500.314700000003],[1692158400,37500.314700000003],[1692244800,37500.314700000003],[1692331200,37500.314700000003],[1692417600,37500.314700000003],[1692504000,37500.314700000003],[1692590400,37500.314700000003],[1692676800,37500.314700000003],[1692763200,37500.314700000003],[1692849600,37500.314700000003],[1692936000,37500.314700000003],[1693022400,37500.314700000003],[1693108800,37500.314700000003],[1693195200,37500.314700000003],[1693281600,37500.314700000003],[1693368000,37500.314700000003],[1693454400,37500.314700000003],[1693540800,37500.314700000003],[1693627200,37500.314700000003],[1693713600,37500.314700000003],[1693800000,37500.314700000003],[1693886400,37500.314700000003],[1693972800,37500.314700000003],[1694059200,37500.314700000003],[1694145600,37500.314700000003],[1694232000,37500.314700000003],[1694318400,37500.314700000003],[1694404800,37500.314700000003],[1694491200,37500.314700000003],[1694577600,37500.314700000003],[1694664000,37500.314700000003],[1694750400,37500.314700000003],[1694836800,37500.314700000003],[1694923200,37500.314700000003],[1695009600,37500.314700000003],[1695096000,37500.314700000003],[1695182400,37500.314700000003],[1695268800,37500.314700000003],[1695355200,37500.314700000003],[1695441600,37500.314700000003],[1695528000,37500.314700000003],[1695614400,37500.314700000003],[1695700800,37500.314700000003],[1695787200,37500.314700000003],[1695873600,37500.314700000003],[1695960000,37500.314700000003],[1696046400,37500.314700000003],[1696132800,37500.314700000003],[1696219200,37500.314700000003],[1696305600,37500.314700000003],[1696392000,37500.314700000003],[1696478400,37500.314700000003],[1696564800,37500.314700000003],[1696651200,37500.314700000003],[1696737600,37500.314700000003],[1696824000,37500.314700000003],[1696910400,37500.314700000003],[1696996800,37500.314700000003],[1697083200,37500.314700000003],[1697169600,37500.314700000003],[1697256000,37500.314700000003],[1697342400,37500.314700000003],[1697428800,37500.314700000003],[1697515200,37500.314700000003],[1697601600,37500.314700000003],[1697688000,37500.314700000003],[1697774400,37500.314700000003],[1697860800,37500.314700000003],[1697947200,37500.314700000003],[1698033600,37500.314700000003],[1698120000,37500.314700000003],[1698206400,37500.314700000003],[1698292800,37500.314700000003],[1698379200,37500.314700000003],[1698465600,37500.314700000003],[1698552000,37500.314700000003],[1698638400,37500.314700000003],[1698724800,37500.314700000003],[1698811200,37500.314700000003],[1698897600,37500.314700000003],[1698984000,37500.314700000003],[1699070400,37500.314700000003],[1699156800,37500.314700000003],[1699246800,37500.314700000003],[1699333200,37500.314700000003],[1699419600,37500.314700000003],[1699506000,37500.314700000003],[1699592400,37500.314700000003],[1699678800,37500.314700000003],[1699765200,37500.314700000003],[1699851600,37500.314700000003],[1699938000,37500.314700000003],[1700024400,37500.314700000003],[1700110800,37500.314700000003],[1700197200,37500.314700000003],[1700283600,37500.314700000003],[1700370000,37500.314700000003],[1700456400,37500.314700000003],[1700542800,37500.314700000003],[1700629200,37500.314700000003],[1700715600,37500.314700000003],[1700802000,37500.314700000003],[1700888400,37500.314700000003],[1700974800,37500.314700000003],[1701061200,37500.314700000003],[1701147600,37500.314700000003],[1701234000,37500.314700000003],[1701320400,37500.314700000003],[1701406800,37500.314700000003],[1701493200,37500.314700000003],[1701579600,37500.314700000003],[1701666000,37500.314700000003],[1701752400,37500.314700000003],[1701838800,37500.314700000003],[1701925200,37500.314700000003],[1702011600,37500.314700000003],[1702098000,37500.314700000003],[1702184400,37500.314700000003],[1702270800,37500.314700000003],[1702357200,37500.314700000003],[1702443600,37500.314700000003],[1702530000,37500.314700000003],[1702616400,37500.314700000003],[1702702800,37500.314700000003],[1702789200,37500.314700000003],[1702875600,37500.314700000003],[1702962000,37500.314700000003],[1703048400,37500.314700000003],[1703134800,37500.314700000003],[1703221200,37500.314700000003],[1703307600,37500.314700000003],[1703394000,37500.314700000003],[1703480400,37500.314700000003],[1703566800,37500.314700000003],[1703653200,37500.314700000003],[1703739600,37500.314700000003],[1703826000,37500.314700000003],[1703912400,37500.314700000003],[1703998800,37500.314700000003],[1704085200,37500.314700000003],[1704171600,37500.314700000003],[1704258000,37500.314700000003],[1704344400,37500.314700000003],[1704430800,37500.314700000003],[1704517200,37500.314700000003],[1704603600,37500.314700000003],[1704690000,37500.314700000003],[1704776400,37500.314700000003],[1704862800,37500.314700000003],[1704949200,37500.314700000003],[1705035600,37500.314700000003],[1705122000,37500.314700000003],[1705208400,37500.314700000003],[1705294800,37500.314700000003],[1705381200,37500.314700000003],[1705467600,37500.314700000003],[1705554000,37500.314700000003],[1705640400,37500.314700000003],[1705726800,37500.314700000003],[1705813200,37500.314700000003],[1705899600,37500.314700000003],[1705986000,37500.314700000003],[1706072400,37500.314700000003],[1706158800,37500.314700000003],[1706245200,37500.314700000003],[1706331600,37500.314700000003],[1706418000,37500.314700000003],[1706504400,37500.314700000003],[1706590800,37500.314700000003],[1706677200,37500.314700000003],[1706763600,37500.314700000003],[1706850000,37500.314700000003],[1706936400,37500.314700000003],[1707022800,37500.314700000003],[1707109200,37500.314700000003],[1707195600,37500.314700000003],[1707282000,37500.314700000003],[1707368400,37500.314700000003],[1707454800,37500.314700000003],[1707541200,37500.314700000003],[1707627600,37500.314700000003],[1707714000,37500.314700000003],[1707800400,37500.314700000003],[1707886800,37500.314700000003],[1707973200,37500.314700000003],[1708059600,37500.314700000003],[1708146000,37500.314700000003],[1708232400,37500.314700000003],[1708318800,37500.314700000003],[1708405200,37500.314700000003],[1708491600,37500.314700000003],[1708578000,37500.314700000003],[1708664400,37500.314700000003],[1708750800,37500.314700000003],[1708837200,37500.314700000003],[1708923600,37500.314700000003],[1709010000,37500.314700000003],[1709096400,37500.314700000003],[1709182800,37500.314700000003],[1709269200,37500.314700000003],[1709355600,37500.314700000003],[1709442000,37500.314700000003],[1709528400,37500.314700000003],[1709614800,37500.314700000003],[1709701200,37500.314700000003],[1709787600,37500.314700000003],[1709874000,37500.314700000003],[1709960400,37500.314700000003],[1710046800,37500.314700000003],[1710129600,37500.314700000003],[1710216000,37500.314700000003],[1710302400,37500.314700000003],[1710388800,37500.314700000003],[1710475200,37500.314700000003],[1710561600,37500.314700000003],[1710648000,37500.314700000003],[1710734400,37500.314700000003],[1710820800,37500.314700000003],[1710907200,37500.314700000003],[1710993600,37500.314700000003],[1711080000,37500.314700000003],[1711166400,37500.314700000003],[1711252800,37500.314700000003],[1711339200,37500.314700000003],[1711425600,37500.314700000003],[1711512000,37500.314700000003],[1711598400,37500.314700000003],[1711684800,37500.314700000003],[1711771200,37500.314700000003],[1711857600,37500.314700000003],[1711944000,37500.314700000003],[1712030400,37500.314700000003],[1712116800,37500.314700000003],[1712203200,37500.314700000003],[1712289600,37500.314700000003],[1712376000,37500.314700000003],[1712462400,37500.314700000003],[1712548800,37500.314700000003],[1712635200,37500.314700000003],[1712721600,37500.314700000003],[1712808000,37500.314700000003],[1712894400,37500.314700000003],[1712980800,37500.314700000003],[1713067200,37500.314700000003],[1713153600,37500.314700000003],[1713240000,37500.314700000003],[1713326400,37500.314700000003],[1713412800,37500.314700000003],[1713499200,37500.314700000003],[1713585600,37500.314700000003],[1713672000,37500.314700000003],[1713758400,37500.314700000003],[1713844800,37500.314700000003],[1713931200,37500.314700000003],[1714017600,37500.314700000003],[1714104000,37500.314700000003],[1714190400,37500.314700000003],[1714276800,37500.314700000003],[1714363200,37500.314700000003],[1714449600,37500.314700000003],[1714536000,37500.314700000003],[1714622400,37500.314700000003],[1714708800,37500.314700000003],[1714795200,37500.314700000003],[1714881600,37500.314700000003],[1714968000,37500.314700000003],[1715054400,37500.314700000003],[1715140800,37500.314700000003],[1715227200,37500.314700000003],[1715313600,37500.314700000003],[1715400000,37500.314700000003],[1715486400,37500.314700000003],[1715572800,37500.314700000003],[1715659200,37500.314700000003],[1715745600,37500.314700000003],[1715832000,37500.314700000003],[1715918400,37500.314700000003],[1716004800,37500.314700000003],[1716091200,37500.314700000003],[1716177600,37500.314700000003],[1716264000,37500.314700000003],[1716350400,37500.314700000003],[1716436800,37500.314700000003],[1716523200,37500.314700000003],[1716609600,37500.314700000003],[1716696000,37500.314700000003],[1716782400,37500.314700000003],[1716868800,37500.314700000003],[1716955200,37500.314700000003],[1717041600,37500.314700000003],[1717128000,37500.314700000003],[1717214400,37500.314700000003],[1717300800,37500.314700000003],[1717387200,37500.314700000003],[1717473600,37500.314700000003],[1717560000,37500.314700000003],[1717646400,37500.314700000003],[1717732800,37500.314700000003],[1717819200,37500.314700000003],[1717905600,37500.314700000003],[1717992000,37500.314700000003],[1718078400,37500.314700000003],[1718164800,37500.314700000003],[1718251200,37500.314700000003],[1718337600,37500.314700000003],[1718424000,37500.314700000003],[1718510400,37500.314700000003],[1718596800,37500.314700000003],[1718683200,37500.314700000003],[1718769600,37500.314700000003],[1718856000,37500.314700000003],[1718942400,37500.314700000003],[1719028800,37500.314700000003],[1719115200,37500.314700000003],[1719201600,37500.314700000003],[1719288000,37500.314700000003],[1719374400,37500.314700000003],[1719460800,37500.314700000003],[1719547200,37500.314700000003],[1719633600,37500.314700000003],[1719720000,37500.314700000003],[1719806400,37500.314700000003],[1719892800,45104.994400000003],[1719979200,45104.994400000003],[1720065600,45104.994400000003],[1720152000,45104.994400000003],[1720238400,45104.994400000003],[1720324800,45104.994400000003],[1720411200,45104.994400000003],[1720497600,45104.994400000003],[1720584000,45104.994400000003],[1720670400,45104.994400000003],[1720756800,45104.994400000003],[1720843200,45104.994400000003],[1720929600,45104.994400000003],[1721016000,45104.994400000003],[1721102400,45104.994400000003],[1721188800,45104.994400000003],[1721275200,45104.994400000003],[1721361600,45104.994400000003],[1721448000,45104.994400000003],[1721534400,45104.994400000003],[1721620800,45104.994400000003],[1721707200,45104.994400000003],[1721793600,45104.994400000003],[1721880000,45104.994400000003],[1721966400,45104.994400000003],[1722052800,45104.994400000003],[1722139200,45104.994400000003],[1722225600,45104.994400000003],[1722312000,45104.994400000003],[1722398400,45104.994400000003],[1722484800,45104.994400000003],[1722571200,45104.994400000003],[1722657600,45104.994400000003],[1722744000,45104.994400000003],[1722830400,45104.994400000003],[1722916800,45104.994400000003],[1723003200,45104.994400000003],[1723089600,45104.994400000003],[1723176000,45104.994400000003],[1723262400,45104.994400000003],[1723348800,45104.994400000003],[1723435200,45104.994400000003],[1723521600,45104.994400000003],[1723608000,45104.994400000003],[1723694400,45104.994400000003],[1723780800,45104.994400000003],[1723867200,45104.994400000003],[1723953600,45104.994400000003],[1724040000,45104.994400000003],[1724126400,45104.994400000003],[1724212800,45104.994400000003],[1724299200,45104.994400000003],[1724385600,45104.994400000003],[1724472000,45104.994400000003],[1724558400,45104.994400000003],[1724644800,45104.994400000003],[1724731200,45104.994400000003],[1724817600,45104.994400000003],[1724904000,45104.994400000003],[1724990400,45104.994400000003],[1725076800,45104.994400000003],[1725163200,45104.994400000003],[1725249600,45104.994400000003],[1725336000,45104.994400000003],[1725422400,45104.994400000003],[1725508800,45104.994400000003],[1725595200,45104.994400000003],[1725681600,45104.994400000003],[1725768000,45104.994400000003],[1725854400,45104.994400000003],[1725940800,45104.994400000003],[1726027200,45104.994400000003],[1726113600,45104.994400000003],[1726200000,45104.994400000003],[1726286400,45104.994400000003],[1726372800,45104.994400000003],[1726459200,45104.994400000003],[1726545600,45104.994400000003],[1726632000,45104.994400000003],[1726718400,45104.994400000003],[1726804800,45104.994400000003],[1726891200,45104.994400000003],[1726977600,45104.994400000003],[1727064000,45104.994400000003],[1727150400,45104.994400000003],[1727236800,45104.994400000003],[1727323200,45104.994400000003],[1727409600,45104.994400000003],[1727496000,45104.994400000003],[1727582400,45104.994400000003],[1727668800,45104.994400000003],[1727755200,45104.994400000003],[1727841600,45104.994400000003],[1727928000,45104.994400000003],[1728014400,45104.994400000003],[1728100800,45104.994400000003],[1728187200,45104.994400000003],[1728273600,45104.994400000003],[1728360000,45104.994400000003],[1728446400,45104.994400000003],[1728532800,45104.994400000003],[1728619200,45104.994400000003],[1728705600,45104.994400000003],[1728792000,45104.994400000003],[1728878400,45104.994400000003],[1728964800,45104.994400000003],[1729051200,45104.994400000003],[1729137600,45104.994400000003],[1729224000,45104.994400000003],[1729310400,45104.994400000003],[1729396800,45104.994400000003],[1729483200,45104.994400000003],[1729569600,45104.994400000003],[1729656000,45104.994400000003],[1729742400,45104.994400000003],[1729828800,45104.994400000003],[1729915200,45104.994400000003],[1730001600,45104.994400000003],[1730088000,45104.994400000003],[1730174400,45104.994400000003],[1730260800,45104.994400000003],[1730347200,45104.994400000003],[1730433600,45104.994400000003],[1730520000,45104.994400000003],[1730606400,45104.994400000003],[1730696400,45104.994400000003],[1730782800,45104.994400000003],[1730869200,45104.994400000003],[1730955600,45104.994400000003],[1731042000,45104.994400000003],[1731128400,45104.994400000003],[1731214800,45104.994400000003],[1731301200,45104.994400000003],[1731387600,45104.994400000003],[1731474000,45104.994400000003],[1731560400,45104.994400000003],[1731646800,45104.994400000003],[1731733200,45104.994400000003],[1731819600,45104.994400000003],[1731906000,45104.994400000003],[1731992400,45104.994400000003],[1732078800,45104.994400000003],[1732165200,45104.994400000003],[1732251600,45104.994400000003],[1732338000,45104.994400000003],[1732424400,45104.994400000003],[1732510800,45104.994400000003],[1732597200,45104.994400000003],[1732683600,45104.994400000003],[1732770000,45104.994400000003],[1732856400,45104.994400000003],[1732942800,45104.994400000003],[1733029200,45104.994400000003],[1733115600,45104.994400000003],[1733202000,45104.994400000003],[1733288400,45104.994400000003],[1733374800,45104.994400000003],[1733461200,45104.994400000003],[1733547600,45104.994400000003],[1733634000,45104.994400000003],[1733720400,45104.994400000003],[1733806800,45104.994400000003],[1733893200,45104.994400000003],[1733979600,45104.994400000003],[1734066000,45104.994400000003],[1734152400,45104.994400000003],[1734238800,45104.994400000003],[1734325200,45104.994400000003],[1734411600,45104.994400000003],[1734498000,45104.994400000003],[1734584400,45104.994400000003],[1734670800,45104.994400000003],[1734757200,45104.994400000003],[1734843600,45104.994400000003],[1734930000,45104.994400000003],[1735016400,45104.994400000003],[1735102800,45104.994400000003],[1735189200,45104.994400000003],[1735275600,45104.994400000003],[1735362000,45104.994400000003],[1735448400,45104.994400000003],[1735534800,45104.994400000003],[1735621200,45104.994400000003],[1735707600,45104.994400000003],[1735794000,45104.994400000003],[1735880400,45104.994400000003],[1735966800,45104.994400000003],[1736053200,45104.994400000003],[1736139600,45104.994400000003],[1736226000,45104.994400000003],[1736312400,45104.994400000003],[1736398800,45104.994400000003],[1736485200,45104.994400000003],[1736571600,45104.994400000003],[1736658000,45104.994400000003],[1736744400,45104.994400000003],[1736830800,45104.994400000003],[1736917200,45104.994400000003],[1737003600,45104.994400000003],[1737090000,45104.994400000003],[1737176400,45104.994400000003],[1737262800,45104.994400000003],[1737349200,45104.994400000003],[1737435600,45104.994400000003],[1737522000,45104.994400000003],[1737608400,45104.994400000003],[1737694800,45104.994400000003],[1737781200,45104.994400000003],[1737867600,45104.994400000003],[1737954000,45104.994400000003],[1738040400,45104.994400000003],[1738126800,45104.994400000003],[1738213200,45104.994400000003],[1738299600,45104.994400000003],[1738386000,45104.994400000003],[1738472400,45104.994400000003],[1738558800,45104.994400000003],[1738645200,45104.994400000003],[1738731600,45104.994400000003],[1738818000,45104.994400000003],[1738904400,45104.994400000003],[1738990800,45104.994400000003],[1739077200,45104.994400000003],[1739163600,45104.994400000003],[1739250000,45104.994400000003],[1739336400,45104.994400000003],[1739422800,45104.994400000003],[1739509200,45104.994400000003],[1739595600,45104.994400000003],[1739682000,45104.994400000003],[1739768400,45104.994400000003],[1739854800,45104.994400000003],[1739941200,45104.994400000003],[1740027600,45104.994400000003],[1740114000,45104.994400000003],[1740200400,45104.994400000003],[1740286800,45104.994400000003],[1740373200,45104.994400000003],[1740459600,45104.994400000003],[1740546000,45104.994400000003],[1740632400,45104.994400000003],[1740718800,45104.994400000003],[1740805200,45104.994400000003],[1740891600,45104.994400000003],[1740978000,45104.994400000003],[1741064400,45104.994400000003],[1741150800,45104.994400000003],[1741237200,45104.994400000003],[1741323600,45104.994400000003],[1741410000,45104.994400000003],[1741496400,45104.994400000003],[1741579200,45104.994400000003],[1741665600,45104.994400000003],[1741752000,45104.994400000003],[1741838400,45104.994400000003],[1741924800,45104.994400000003],[1742011200,45104.994400000003],[1742097600,45104.994400000003],[1742184000,45104.994400000003],[1742270400,45104.994400000003],[1742356800,45104.994400000003],[1742443200,45104.994400000003],[1742529600,45104.994400000003],[1742616000,45104.994400000003],[1742702400,45104.994400000003],[1742788800,45104.994400000003],[1742875200,45104.994400000003],[1742961600,45104.994400000003],[1743048000,45104.994400000003],[1743134400,45104.994400000003],[1743220800,45104.994400000003],[1743307200,45104.994400000003],[1743393600,45104.994400000003],[1743480000,45104.994400000003],[1743566400,45104.994400000003],[1743652800,45104.994400000003],[1743739200,45104.994400000003],[1743825600,45104.994400000003],[1743912000,45104.994400000003],[1743998400,45104.994400000003],[1744084800,45104.994400000003],[1744171200,45104.994400000003],[1744257600,45104.994400000003],[1744344000,45104.994400000003],[1744430400,45104.994400000003],[1744516800,45104.994400000003],[1744603200,45104.994400000003],[1744689600,45104.994400000003],[1744776000,45104.994400000003],[1744862400,45104.994400000003],[1744948800,45104.994400000003],[1745035200,45104.994400000003],[1745121600,45104.994400000003],[1745208000,45104.994400000003],[1745294400,45104.994400000003],[1745380800,45104.994400000003],[1745467200,45104.994400000003],[1745553600,45104.994400000003],[1745640000,45104.994400000003],[1745726400,45104.994400000003],[1745812800,45104.994400000003],[1745899200,45104.994400000003],[1745985600,45104.994400000003],[1746072000,45104.994400000003],[1746158400,45104.994400000003],[1746244800,45104.994400000003],[1746331200,45104.994400000003],[1746417600,45104.994400000003],[1746504000,45104.994400000003],[1746590400,45104.994400000003],[1746676800,45104.994400000003],[1746763200,45104.994400000003],[1746849600,45104.994400000003],[1746936000,45104.994400000003],[1747022400,45104.994400000003],[1747108800,45104.994400000003],[1747195200,45104.994400000003],[1747281600,45104.994400000003],[1747368000,45104.994400000003],[1747454400,45104.994400000003],[1747540800,45104.994400000003],[1747627200,45104.994400000003],[1747713600,45104.994400000003],[1747800000,45104.994400000003],[1747886400,45104.994400000003],[1747972800,45104.994400000003],[1748059200,45104.994400000003],[1748145600,45104.994400000003],[1748232000,45104.994400000003],[1748318400,45104.994400000003],[1748404800,45104.994400000003],[1748491200,45104.994400000003],[1748577600,45104.994400000003],[1748664000,45104.994400000003],[1748750400,45104.994400000003],[1748836800,45104.994400000003],[1748923200,45104.994400000003],[1749009600,45104.994400000003],[1749096000,45104.994400000003],[1749182400,45104.994400000003],[1749268800,45104.994400000003],[1749355200,45104.994400000003],[1749441600,45104.994400000003],[1749528000,45104.994400000003],[1749614400,45104.994400000003],[1749700800,45104.994400000003],[1749787200,45104.994400000003],[1749873600,45104.994400000003],[1749960000,45104.994400000003],[1750046400,45104.994400000003],[1750132800,45104.994400000003],[1750219200,45104.994400000003],[1750305600,45104.994400000003],[1750392000,45104.994400000003],[1750478400,45104.994400000003],[1750564800,45104.994400000003],[1750651200,45104.994400000003],[1750737600,45104.994400000003],[1750824000,45104.994400000003],[1750910400,45104.994400000003],[1750996800,45104.994400000003],[1751083200,45104.994400000003],[1751169600,45104.994400000003],[1751256000,45104.994400000003],[1751342400,45104.994400000003],[1751428800,50344.251100000001],[1751515200,50344.251100000001],[1751601600,50344.251100000001],[1751688000,50344.251100000001],[1751774400,50344.251100000001],[1751860800,50344.251100000001],[1751947200,50344.251100000001],[1752033600,50344.251100000001],[1752120000,50344.251100000001],[1752206400,50344.251100000001],[1752292800,50344.251100000001],[1752379200,50344.251100000001],[1752465600,50344.251100000001],[1752552000,50344.251100000001],[1752638400,50344.251100000001],[1752724800,50344.251100000001],[1752811200,50344.251100000001],[1752897600,50344.251100000001],[1752984000,50344.251100000001],[1753070400,50344.251100000001],[1753156800,50344.251100000001],[1753243200,50344.251100000001],[1753329600,50344.251100000001],[1753416000,50344.251100000001],[1753502400,50344.251100000001],[1753588800,50344.251100000001],[1753675200,50344.251100000001],[1753761600,50344.251100000001],[1753848000,50344.251100000001],[1753934400,50344.251100000001],[1754020800,50344.251100000001],[1754107200,50344.251100000001],[1754193600,50344.251100000001],[1754280000,50344.251100000001],[1754366400,50344.251100000001],[1754452800,50344.251100000001],[1754539200,50344.251100000001],[1754625600,50344.251100000001],[1754712000,50344.251100000001],[1754798400,50344.251100000001],[1754884800,50344.251100000001],[1754971200,50344.251100000001],[1755057600,50344.251100000001],[1755144000,50344.251100000001],[1755230400,50344.251100000001],[1755316800,50344.251100000001],[1755403200,50344.251100000001],[1755489600,50344.251100000001],[1755576000,50344.251100000001],[1755662400,50344.251100000001],[1755748800,50344.251100000001],[1755835200,50344.251100000001],[1755921600,50344.251100000001],[1756008000,50344.251100000001],[1756094400,50344.251100000001],[1756180800,50344.251100000001],[1756267200,50344.251100000001],[1756353600,50344.251100000001],[1756440000,50344.251100000001],[1756526400,50344.251100000001],[1756612800,50344.251100000001],[1756699200,50344.251100000001],[1756785600,50344.251100000001],[1756872000,50344.251100000001],[1756958400,50344.251100000001],[1757044800,50344.251100000001],[1757131200,50344.251100000001],[1757217600,50344.251100000001],[1757304000,50344.251100000001],[1757390400,50344.251100000001],[1757476800,50344.251100000001],[1757563200,50344.251100000001],[1757649600,50344.251100000001],[1757736000,50344.251100000001],[1757822400,50344.251100000001],[1757908800,50344.251100000001],[1757995200,50344.251100000001],[1758081600,50344.251100000001],[1758168000,50344.251100000001],[1758254400,50344.251100000001],[1758340800,50344.251100000001],[1758427200,50344.251100000001],[1758513600,50344.251100000001],[1758600000,50344.251100000001],[1758686400,50344.251100000001],[1758772800,50344.251100000001],[1758859200,50344.251100000001],[1758945600,50344.251100000001],[1759032000,50344.251100000001],[1759118400,50344.251100000001],[1759204800,50344.251100000001],[1759291200,50344.251100000001],[1759377600,50344.251100000001],[1759464000,50344.251100000001],[1759550400,50344.251100000001],[1759636800,50344.251100000001],[1759723200,50344.251100000001],[1759809600,50344.251100000001],[1759896000,50344.251100000001],[1759982400,50344.251100000001],[1760068800,50344.251100000001],[1760155200,50344.251100000001],[1760241600,50344.251100000001],[1760328000,50344.251100000001],[1760414400,50344.251100000001],[1760500800,50344.251100000001],[1760587200,50344.251100000001],[1760673600,50344.251100000001],[1760760000,50344.251100000001],[1760846400,50344.251100000001],[1760932800,50344.251100000001],[1761019200,50344.251100000001],[1761105600,50344.251100000001],[1761192000,50344.251100000001],[1761278400,50344.251100000001],[1761364800,50344.251100000001],[1761451200,50344.251100000001],[1761537600,50344.251100000001],[1761624000,50344.251100000001],[1761710400,50344.251100000001],[1761796800,50344.251100000001],[1761883200,50344.251100000001],[1761969600,50344.251100000001],[1762056000,50344.251100000001],[1762146000,50344.251100000001],[1762232400,50344.251100000001],[1762318800,50344.251100000001],[1762405200,50344.251100000001],[1762491600,50344.251100000001],[1762578000,50344.251100000001],[1762664400,50344.251100000001],[1762750800,50344.251100000001],[1762837200,50344.251100000001],[1762923600,50344.251100000001],[1763010000,50344.251100000001],[1763096400,50344.251100000001],[1763182800,50344.251100000001],[1763269200,50344.251100000001],[1763355600,50344.251100000001],[1763442000,50344.251100000001],[1763528400,50344.251100000001],[1763614800,50344.251100000001],[1763701200,50344.251100000001],[1763787600,50344.251100000001],[1763874000,50344.251100000001],[1763960400,50344.251100000001],[1764046800,50344.251100000001],[1764133200,50344.251100000001],[1764219600,50344.251100000001],[1764306000,50344.251100000001],[1764392400,50344.251100000001],[1764478800,50344.251100000001],[1764565200,50344.251100000001],[1764651600,50344.251100000001],[1764738000,50344.251100000001],[1764824400,50344.251100000001],[1764910800,50344.251100000001],[1764997200,50344.251100000001],[1765083600,50344.251100000001],[1765170000,50344.251100000001],[1765256400,50344.251100000001],[1765342800,50344.251100000001],[1765429200,50344.251100000001],[1765515600,50344.251100000001],[1765602000,50344.251100000001],[1765688400,50344.251100000001],[1765774800,50344.251100000001],[1765861200,50344.251100000001],[1765947600,50344.251100000001],[1766034000,50344.251100000001],[1766120400,50344.251100000001],[1766206800,50344.251100000001],[1766293200,50344.251100000001],[1766379600,50344.251100000001],[1766466000,50344.251100000001],[1766552400,50344.251100000001],[1766638800,50344.251100000001],[1766725200,50344.251100000001],[1766811600,50344.251100000001],[1766898000,50344.251100000001],[1766984400,50344.251100000001],[1767070800,50344.251100000001],[1767157200,50344.251100000001],[1767243600,50344.251100000001],[1767330000,50344.251100000001],[1767416400,50344.251100000001],[1767502800,50344.251100000001],[1767589200,50344.251100000001],[1767675600,50344.251100000001],[1767762000,50344.251100000001],[1767848400,50344.251100000001],[1767934800,50344.251100000001],[1768021200,50344.251100000001],[1768107600,50344.251100000001],[1768194000,50344.251100000001],[1768280400,50344.251100000001],[1768366800,50344.251100000001],[1768453200,50344.251100000001],[1768539600,50344.251100000001],[1768626000,50344.251100000001],[1768712400,50344.251100000001],[1768798800,50344.251100000001],[1768885200,50344.251100000001],[1768971600,50344.251100000001],[1769058000,50344.251100000001],[1769144400,50344.251100000001],[1769230800,50344.251100000001],[1769317200,50344.251100000001],[1769403600,50344.251100000001],[1769490000,50344.251100000001],[1769576400,50344.251100000001],[1769662800,50344.251100000001],[1769749200,50344.251100000001],[1769835600,50344.251100000001],[1769922000,50344.251100000001],[1770008400,50344.251100000001],[1770094800,50344.251100000001],[1770181200,50344.251100000001],[1770267600,50344.251100000001],[1770354000,50344.251100000001],[1770440400,50344.251100000001],[1770526800,50344.251100000001],[1770613200,50344.251100000001],[1770699600,50344.251100000001],[1770786000,50344.251100000001],[1770872400,50344.251100000001],[1770958800,50344.251100000001],[1771045200,50344.251100000001],[1771131600,50344.251100000001],[1771218000,50344.251100000001],[1771304400,50344.251100000001],[1771390800,50344.251100000001],[1771477200,50344.251100000001],[1771563600,50344.251100000001],[1771650000,50344.251100000001],[1771736400,50344.251100000001],[1771822800,50344.251100000001],[1771909200,50344.251100000001],[1771995600,50344.251100000001],[1772082000,50344.251100000001],[1772168400,50344.251100000001],[1772254800,50344.251100000001],[1772341200,50344.251100000001],[1772427600,50344.251100000001],[1772514000,50344.251100000001],[1772600400,50344.251100000001],[1772686800,50344.251100000001],[1772773200,50344.251100000001],[1772859600,50344.251100000001],[1772946000,50344.251100000001],[1773028800,50344.251100000001],[1773115200,50344.251100000001],[1773201600,50344.251100000001],[1773288000,50344.251100000001],[1773374400,50344.251100000001],[1773460800,50344.251100000001],[1773547200,50344.251100000001],[1773633600,50344.251100000001],[1773720000,50344.251100000001],[1773806400,50344.251100000001],[1773892800,50344.251100000001],[1773979200,50344.251100000001],[1774065600,50344.251100000001],[1774152000,50344.251100000001],[1774238400,50344.251100000001],[1774324800,50344.251100000001],[1774411200,50344.251100000001],[1774497600,50344.251100000001],[1774584000,50344.251100000001],[1774670400,50344.251100000001],[1774756800,50344.251100000001],[1774843200,50344.251100000001],[1774929600,50344.251100000001],[1775016000,50344.251100000001],[1775102400,50344.251100000001],[1775188800,50344.251100000001],[1775275200,50344.251100000001],[1775361600,50344.251100000001],[1775448000,50344.251100000001],[1775534400,50344.251100000001],[1775620800,50344.251100000001],[1775707200,50344.251100000001],[1775793600,50344.251100000001],[1775880000,50344.251100000001],[1775966400,50344.251100000001],[1776052800,50344.251100000001],[1776139200,50344.251100000001],[1776225600,50344.251100000001],[1776312000,50344.251100000001],[1776398400,50344.251100000001],[1776484800,50344.251100000001],[1776571200,50344.251100000001],[1776657600,50344.251100000001],[1776744000,50344.251100000001],[1776830400,50344.251100000001],[1776916800,50344.251100000001],[1777003200,50344.251100000001],[1777089600,50344.251100000001],[1777176000,50344.251100000001],[1777262400,50344.251100000001],[1777348800,50344.251100000001],[1777435200,50344.251100000001],[1777521600,50344.251100000001],[1777608000,50344.251100000001],[1777694400,50344.251100000001],[1777780800,50344.251100000001],[1777867200,50344.251100000001],[1777953600,50344.251100000001],[1778040000,50344.251100000001],[1778126400,50344.251100000001],[1778212800,50344.251100000001],[1778299200,50344.251100000001],[1778385600,50344.251100000001],[1778472000,50344.251100000001],[1778558400,50344.251100000001],[1778644800,50344.251100000001],[1778731200,50344.251100000001],[1778817600,50344.251100000001],[1778904000,50344.251100000001],[1778990400,50344.251100000001],[1779076800,50344.251100000001],[1779163200,50344.251100000001],[1779249600,50344.251100000001],[1779336000,50344.251100000001],[1779422400,50344.251100000001],[1779508800,50344.251100000001],[1779595200,50344.251100000001],[1779681600,50344.251100000001],[1779768000,50344.251100000001],[1779854400,50344.251100000001],[1779940800,50344.251100000001],[1780027200,50344.251100000001],[1780113600,50344.251100000001],[1780200000,50344.251100000001],[1780286400,50344.251100000001],[1780372800,50344.251100000001],[1780459200,50344.251100000001],[1780545600,50344.251100000001],[1780632000,50344.251100000001],[1780718400,50344.251100000001],[1780804800,50344.251100000001],[1780891200,50344.251100000001],[1780977600,50344.251100000001],[1781064000,50344.251100000001],[1781150400,50344.251100000001],[1781236800,50344.251100000001],[1781323200,50344.251100000001],[1781409600,50344.251100000001],[1781496000,50344.251100000001],[1781582400,50344.251100000001],[1781668800,50344.251100000001],[1781755200,50344.251100000001],[1781841600,50344.251100000001],[1781928000,50344.251100000001],[1782014400,50344.251100000001],[1782100800,50344.251100000001],[1782187200,50344.251100000001],[1782273600,50344.251100000001],[1782360000,50344.251100000001],[1782446400,50344.251100000001],[1782532800,50344.251100000001],[1782619200,50344.251100000001],[1782705600,50344.251100000001],[1782792000,50344.251100000001],[1782878400,50344.251100000001],[1782964800,50526.628499999999],[1783051200,50526.628499999999],[1783137600,50526.628499999999],[1783224000,50526.628499999999],[1783310400,50526.628499999999],[1783396800,50526.628499999999],[1783483200,50526.628499999999],[1783569600,50526.628499999999],[1783656000,50526.628499999999],[1783742400,50526.628499999999],[1783828800,50526.628499999999],[1783915200,50526.628499999999],[1784001600,50526.628499999999],[1784088000,50526.628499999999],[1784174400,50526.628499999999],[1784260800,50526.628499999999],[1784347200,50526.628499999999],[1784433600,50526.628499999999],[1784520000,50526.628499999999],[1784606400,50526.628499999999],[1784692800,50526.628499999999],[1784779200,50526.628499999999],[1784865600,50526.628499999999],[1784952000,50526.628499999999],[1785038400,50526.628499999999],[1785124800,50526.628499999999],[1785211200,50526.628499999999],[1785297600,50526.628499999999],[1785384000,50526.628499999999],[1785470400,50526.628499999999],[1785556800,50526.628499999999],[1785643200,50526.628499999999],[1785729600,50526.628499999999],[1785816000,50526.628499999999],[1785902400,50526.628499999999],[1785988800,50526.628499999999],[1786075200,50526.628499999999],[1786161600,50526.628499999999],[1786248000,50526.628499999999],[1786334400,50526.628499999999],[1786420800,50526.628499999999],[1786507200,50526.628499999999],[1786593600,50526.628499999999],[1786680000,50526.628499999999],[1786766400,50526.628499999999],[1786852800,50526.628499999999],[1786939200,50526.628499999999],[1787025600,50526.628499999999],[1787112000,50526.628499999999],[1787198400,50526.628499999999],[1787284800,50526.628499999999],[1787371200,50526.628499999999],[1787457600,50526.628499999999],[1787544000,50526.628499999999],[1787630400,50526.628499999999],[1787716800,50526.628499999999],[1787803200,50526.628499999999],[1787889600,50526.628499999999],[1787976000,50526.628499999999],[1788062400,50526.628499999999],[1788148800,50526.628499999999],[1788235200,50526.628499999999],[1788321600,50526.628499999999],[1788408000,50526.628499999999],[1788494400,50526.628499999999],[1788580800,50526.628499999999],[1788667200,50526.628499999999],[1788753600,50526.628499999999],[1788840000,50526.628499999999],[1788926400,50526.628499999999],[1789012800,50526.628499999999],[1789099200,50526.628499999999],[1789185600,50526.628499999999],[1789272000,50526.628499999999],[1789358400,50526.628499999999],[1789444800,50526.628499999999],[1789531200,50526.628499999999],[1789617600,50526.628499999999],[1789704000,50526.628499999999],[1789790400,50526.628499999999],[1789876800,50526.628499999999],[1789963200,50526.628499999999],[1790049600,50526.628499999999],[1790136000,50526.628499999999],[1790222400,50526.628499999999],[1790308800,50526.628499999999],[1790395200,50526.628499999999],[1790481600,50526.628499999999],[1790568000,50526.628499999999],[1790654400,50526.628499999999],[1790740800,50526.628499999999],[1790827200,50526.628499999999],[1790913600,50526.628499999999],[1791000000,50526.628499999999]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3595.4866000000002],[1120708800,3595.4866000000002],[1120795200,3595.4866000000002],[1120881600,3595.4866000000002],[1120968000,3595.4866000000002],[1121054400,3595.4866000000002],[1121140800,3595.4866000000002],[1121227200,3595.4866000000002],[1121313600,3595.4866000000002],[1121400000,3595.4866000000002],[1121486400,3595.4866000000002],[1121572800,3595.4866000000002],[1121659200,3595.4866000000002],[1121745600,3595.4866000000002],[1121832000,3595.4866000000002],[1121918400,3595.4866000000002],[1122004800,3595.4866000000002],[1122091200,3595.4866000000002],[1122177600,3595.4866000000002],[1122264000,3595.4866000000002],[1122350400,3595.4866000000002],[1122436800,3595.4866000000002],[1122523200,3595.4866000000002],[1122609600,3595.4866000000002],[1122696000,3595.4866000000002],[1122782400,3595.4866000000002],[1122868800,3595.4866000000002],[1122955200,3595.4866000000002],[1123041600,3595.4866000000002],[1123128000,3595.4866000000002],[1123214400,3595.4866000000002],[1123300800,3595.4866000000002],[1123387200,3595.4866000000002],[1123473600,3595.4866000000002],[1123560000,3595.4866000000002],[1123646400,3595.4866000000002],[1123732800,3595.4866000000002],[1123819200,3595.4866000000002],[1123905600,3595.4866000000002],[1123992000,3595.4866000000002],[1124078400,3595.4866000000002],[1124164800,3595.4866000000002],[1124251200,3595.4866000000002],[1124337600,3595.4866000000002],[1124424000,3595.4866000000002],[1124510400,3595.4866000000002],[1124596800,3595.4866000000002],[1124683200,3595.4866000000002],[1124769600,3595.4866000000002],[1124856000,3595.4866000000002],[1124942400,3595.4866000000002],[1125028800,3595.4866000000002],[1125115200,3595.4866000000002],[1125201600,3595.4866000000002],[1125288000,3595.4866000000002],[1125374400,3595.4866000000002],[1125460800,3595.4866000000002],[1125547200,3595.4866000000002],[1125633600,3595.4866000000002],[1125720000,3595.4866000000002],[1125806400,3595.4866000000002],[1125892800,3595.4866000000002],[1125979200,3595.4866000000002],[1126065600,3595.4866000000002],[1126152000,3595.4866000000002],[1126238400,3595.4866000000002],[1126324800,3595.4866000000002],[1126411200,3595.4866000000002],[1126497600,3595.4866000000002],[1126584000,3595.4866000000002],[1126670400,3595.4866000000002],[1126756800,3595.4866000000002],[1126843200,3595.4866000000002],[1126929600,3595.4866000000002],[1127016000,3595.4866000000002],[1127102400,3595.4866000000002],[1127188800,3595.4866000000002],[1127275200,3595.4866000000002],[1127361600,3595.4866000000002],[1127448000,3595.4866000000002],[1127534400,3595.4866000000002],[1127620800,3595.4866000000002],[1127707200,3595.4866000000002],[1127793600,3595.4866000000002],[1127880000,3595.4866000000002],[1127966400,3595.4866000000002],[1128052800,3595.4866000000002],[1128139200,3595.4866000000002],[1128225600,3595.4866000000002],[1128312000,3595.4866000000002],[1128398400,3595.4866000000002],[1128484800,3595.4866000000002],[1128571200,3595.4866000000002],[1128657600,3595.4866000000002],[1128744000,3595.4866000000002],[1128830400,3595.4866000000002],[1128916800,3595.4866000000002],[1129003200,3595.4866000000002],[1129089600,3595.4866000000002],[1129176000,3595.4866000000002],[1129262400,3595.4866000000002],[1129348800,3595.4866000000002],[1129435200,3595.4866000000002],[1129521600,3595.4866000000002],[1129608000,3595.4866000000002],[1129694400,3595.4866000000002],[1129780800,3595.4866000000002],[1129867200,3595.4866000000002],[1129953600,3595.4866000000002],[1130040000,3595.4866000000002],[1130126400,3595.4866000000002],[1130212800,3595.4866000000002],[1130299200,3595.4866000000002],[1130385600,3595.4866000000002],[1130472000,3595.4866000000002],[1130558400,3595.4866000000002],[1130644800,3595.4866000000002],[1130734800,3595.4866000000002],[1130821200,3595.4866000000002],[1130907600,3595.4866000000002],[1130994000,3595.4866000000002],[1131080400,3595.4866000000002],[1131166800,3595.4866000000002],[1131253200,3595.4866000000002],[1131339600,3595.4866000000002],[1131426000,3595.4866000000002],[1131512400,3595.4866000000002],[1131598800,3595.4866000000002],[1131685200,3595.4866000000002],[1131771600,3595.4866000000002],[1131858000,3595.4866000000002],[1131944400,3595.4866000000002],[1132030800,3595.4866000000002],[1132117200,3595.4866000000002],[1132203600,3595.4866000000002],[1132290000,3595.4866000000002],[1132376400,3595.4866000000002],[1132462800,3595.4866000000002],[1132549200,3595.4866000000002],[1132635600,3595.4866000000002],[1132722000,3595.4866000000002],[1132808400,3595.4866000000002],[1132894800,3595.4866000000002],[1132981200,3595.4866000000002],[1133067600,3595.4866000000002],[1133154000,3595.4866000000002],[1133240400,3595.4866000000002],[1133326800,3595.4866000000002],[1133413200,3595.4866000000002],[1133499600,3595.4866000000002],[1133586000,3595.4866000000002],[1133672400,3595.4866000000002],[1133758800,3595.4866000000002],[1133845200,3595.4866000000002],[1133931600,3595.4866000000002],[1134018000,3595.4866000000002],[1134104400,3595.4866000000002],[1134190800,3595.4866000000002],[1134277200,3595.4866000000002],[1134363600,3595.4866000000002],[1134450000,3595.4866000000002],[1134536400,3595.4866000000002],[1134622800,3595.4866000000002],[1134709200,3595.4866000000002],[1134795600,3595.4866000000002],[1134882000,3595.4866000000002],[1134968400,3595.4866000000002],[1135054800,3595.4866000000002],[1135141200,3595.4866000000002],[1135227600,3595.4866000000002],[1135314000,3595.4866000000002],[1135400400,3595.4866000000002],[1135486800,3595.4866000000002],[1135573200,3595.4866000000002],[1135659600,3595.4866000000002],[1135746000,3595.4866000000002],[1135832400,3595.4866000000002],[1135918800,3595.4866000000002],[1136005200,3595.4866000000002],[1136091600,3595.4866000000002],[1136178000,3595.4866000000002],[1136264400,3595.4866000000002],[1136350800,3595.4866000000002],[1136437200,3595.4866000000002],[1136523600,3595.4866000000002],[1136610000,3595.4866000000002],[1136696400,3595.4866000000002],[1136782800,3595.4866000000002],[1136869200,3595.4866000000002],[1136955600,3595.4866000000002],[1137042000,3595.4866000000002],[1137128400,3595.4866000000002],[1137214800,3595.4866000000002],[1137301200,3595.4866000000002],[1137387600,3595.4866000000002],[1137474000,3595.4866000000002],[1137560400,3595.4866000000002],[1137646800,3595.4866000000002],[1137733200,3595.4866000000002],[1137819600,3595.4866000000002],[1137906000,3595.4866000000002],[1137992400,3595.4866000000002],[1138078800,3595.4866000000002],[1138165200,3595.4866000000002],[1138251600,3595.4866000000002],[1138338000,3595.4866000000002],[1138424400,3595.4866000000002],[1138510800,3595.4866000000002],[1138597200,3595.4866000000002],[1138683600,3595.4866000000002],[1138770000,3595.4866000000002],[1138856400,3595.4866000000002],[1138942800,3595.4866000000002],[1139029200,3595.4866000000002],[1139115600,3595.4866000000002],[1139202000,3595.4866000000002],[1139288400,3595.4866000000002],[1139374800,3595.4866000000002],[1139461200,3595.4866000000002],[1139547600,3595.4866000000002],[1139634000,3595.4866000000002],[1139720400,3595.4866000000002],[1139806800,3595.4866000000002],[1139893200,3595.4866000000002],[1139979600,3595.4866000000002],[1140066000,3595.4866000000002],[1140152400,3595.4866000000002],[1140238800,3595.4866000000002],[1140325200,3595.4866000000002],[1140411600,3595.4866000000002],[1140498000,3595.4866000000002],[1140584400,3595.4866000000002],[1140670800,3595.4866000000002],[1140757200,3595.4866000000002],[1140843600,3595.4866000000002],[1140930000,3595.4866000000002],[1141016400,3595.4866000000002],[1141102800,3595.4866000000002],[1141189200,3595.4866000000002],[1141275600,3595.4866000000002],[1141362000,3595.4866000000002],[1141448400,3595.4866000000002],[1141534800,3595.4866000000002],[1141621200,3595.4866000000002],[1141707600,3595.4866000000002],[1141794000,3595.4866000000002],[1141880400,3595.4866000000002],[1141966800,3595.4866000000002],[1142053200,3595.4866000000002],[1142139600,3595.4866000000002],[1142226000,3595.4866000000002],[1142312400,3595.4866000000002],[1142398800,3595.4866000000002],[1142485200,3595.4866000000002],[1142571600,3595.4866000000002],[1142658000,3595.4866000000002],[1142744400,3595.4866000000002],[1142830800,3595.4866000000002],[1142917200,3595.4866000000002],[1143003600,3595.4866000000002],[1143090000,3595.4866000000002],[1143176400,3595.4866000000002],[1143262800,3595.4866000000002],[1143349200,3595.4866000000002],[1143435600,3595.4866000000002],[1143522000,3595.4866000000002],[1143608400,3595.4866000000002],[1143694800,3595.4866000000002],[1143781200,3595.4866000000002],[1143867600,3595.4866000000002],[1143954000,3595.4866000000002],[1144036800,3595.4866000000002],[1144123200,3595.4866000000002],[1144209600,3595.4866000000002],[1144296000,3595.4866000000002],[1144382400,3595.4866000000002],[1144468800,3595.4866000000002],[1144555200,3595.4866000000002],[1144641600,3595.4866000000002],[1144728000,3595.4866000000002],[1144814400,3595.4866000000002],[1144900800,3595.4866000000002],[1144987200,3595.4866000000002],[1145073600,3595.4866000000002],[1145160000,3595.4866000000002],[1145246400,3595.4866000000002],[1145332800,3595.4866000000002],[1145419200,3595.4866000000002],[1145505600,3595.4866000000002],[1145592000,3595.4866000000002],[1145678400,3595.4866000000002],[1145764800,3595.4866000000002],[1145851200,3595.4866000000002],[1145937600,3595.4866000000002],[1146024000,3595.4866000000002],[1146110400,3595.4866000000002],[1146196800,3595.4866000000002],[1146283200,3595.4866000000002],[1146369600,3595.4866000000002],[1146456000,3595.4866000000002],[1146542400,3595.4866000000002],[1146628800,3595.4866000000002],[1146715200,3595.4866000000002],[1146801600,3595.4866000000002],[1146888000,3595.4866000000002],[1146974400,3595.4866000000002],[1147060800,3595.4866000000002],[1147147200,3595.4866000000002],[1147233600,3595.4866000000002],[1147320000,3595.4866000000002],[1147406400,3595.4866000000002],[1147492800,3595.4866000000002],[1147579200,3595.4866000000002],[1147665600,3595.4866000000002],[1147752000,3595.4866000000002],[1147838400,3595.4866000000002],[1147924800,3595.4866000000002],[1148011200,3595.4866000000002],[1148097600,3595.4866000000002],[1148184000,3595.4866000000002],[1148270400,3595.4866000000002],[1148356800,3595.4866000000002],[1148443200,3595.4866000000002],[1148529600,3595.4866000000002],[1148616000,3595.4866000000002],[1148702400,3595.4866000000002],[1148788800,3595.4866000000002],[1148875200,3595.4866000000002],[1148961600,3595.4866000000002],[1149048000,3595.4866000000002],[1149134400,3595.4866000000002],[1149220800,3595.4866000000002],[1149307200,3595.4866000000002],[1149393600,3595.4866000000002],[1149480000,3595.4866000000002],[1149566400,3595.4866000000002],[1149652800,3595.4866000000002],[1149739200,3595.4866000000002],[1149825600,3595.4866000000002],[1149912000,3595.4866000000002],[1149998400,3595.4866000000002],[1150084800,3595.4866000000002],[1150171200,3595.4866000000002],[1150257600,3595.4866000000002],[1150344000,3595.4866000000002],[1150430400,3595.4866000000002],[1150516800,3595.4866000000002],[1150603200,3595.4866000000002],[1150689600,3595.4866000000002],[1150776000,3595.4866000000002],[1150862400,3595.4866000000002],[1150948800,3595.4866000000002],[1151035200,3595.4866000000002],[1151121600,3595.4866000000002],[1151208000,3595.4866000000002],[1151294400,3595.4866000000002],[1151380800,3595.4866000000002],[1151467200,3595.4866000000002],[1151553600,3595.4866000000002],[1151640000,3595.4866000000002],[1152158400,3797.6714000000002],[1152244800,3797.6714000000002],[1152331200,3797.6714000000002],[1152417600,3797.6714000000002],[1152504000,3797.6714000000002],[1152590400,3797.6714000000002],[1152676800,3797.6714000000002],[1152763200,3797.6714000000002],[1152849600,3797.6714000000002],[1152936000,3797.6714000000002],[1153022400,3797.6714000000002],[1153108800,3797.6714000000002],[1153195200,3797.6714000000002],[1153281600,3797.6714000000002],[1153368000,3797.6714000000002],[1153454400,3797.6714000000002],[1153540800,3797.6714000000002],[1153627200,3797.6714000000002],[1153713600,3797.6714000000002],[1153800000,3797.6714000000002],[1153886400,3797.6714000000002],[1153972800,3797.6714000000002],[1154059200,3797.6714000000002],[1154145600,3797.6714000000002],[1154232000,3797.6714000000002],[1154318400,3797.6714000000002],[1154404800,3797.6714000000002],[1154491200,3797.6714000000002],[1154577600,3797.6714000000002],[1154664000,3797.6714000000002],[1154750400,3797.6714000000002],[1154836800,3797.6714000000002],[1154923200,3797.6714000000002],[1155009600,3797.6714000000002],[1155096000,3797.6714000000002],[1155182400,3797.6714000000002],[1155268800,3797.6714000000002],[1155355200,3797.6714000000002],[1155441600,3797.6714000000002],[1155528000,3797.6714000000002],[1155614400,3797.6714000000002],[1155700800,3797.6714000000002],[1155787200,3797.6714000000002],[1155873600,3797.6714000000002],[1155960000,3797.6714000000002],[1156046400,3797.6714000000002],[1156132800,3797.6714000000002],[1156219200,3797.6714000000002],[1156305600,3797.6714000000002],[1156392000,3797.6714000000002],[1156478400,3797.6714000000002],[1156564800,3797.6714000000002],[1156651200,3797.6714000000002],[1156737600,3797.6714000000002],[1156824000,3797.6714000000002],[1156910400,3797.6714000000002],[1156996800,3797.6714000000002],[1157083200,3797.6714000000002],[1157169600,3797.6714000000002],[1157256000,3797.6714000000002],[1157342400,3797.6714000000002],[1157428800,3797.6714000000002],[1157515200,3797.6714000000002],[1157601600,3797.6714000000002],[1157688000,3797.6714000000002],[1157774400,3797.6714000000002],[1157860800,3797.6714000000002],[1157947200,3797.6714000000002],[1158033600,3797.6714000000002],[1158120000,3797.6714000000002],[1158206400,3797.6714000000002],[1158292800,3797.6714000000002],[1158379200,3797.6714000000002],[1158465600,3797.6714000000002],[1158552000,3797.6714000000002],[1158638400,3797.6714000000002],[1158724800,3797.6714000000002],[1158811200,3797.6714000000002],[1158897600,3797.6714000000002],[1158984000,3797.6714000000002],[1159070400,3797.6714000000002],[1159156800,3797.6714000000002],[1159243200,3797.6714000000002],[1159329600,3797.6714000000002],[1159416000,3797.6714000000002],[1159502400,3797.6714000000002],[1159588800,3797.6714000000002],[1159675200,3797.6714000000002],[1159761600,3797.6714000000002],[1159848000,3797.6714000000002],[1159934400,3797.6714000000002],[1160020800,3797.6714000000002],[1160107200,3797.6714000000002],[1160193600,3797.6714000000002],[1160280000,3797.6714000000002],[1160366400,3797.6714000000002],[1160452800,3797.6714000000002],[1160539200,3797.6714000000002],[1160625600,3797.6714000000002],[1160712000,3797.6714000000002],[1160798400,3797.6714000000002],[1160884800,3797.6714000000002],[1160971200,3797.6714000000002],[1161057600,3797.6714000000002],[1161144000,3797.6714000000002],[1161230400,3797.6714000000002],[1161316800,3797.6714000000002],[1161403200,3797.6714000000002],[1161489600,3797.6714000000002],[1161576000,3797.6714000000002],[1161662400,3797.6714000000002],[1161748800,3797.6714000000002],[1161835200,3797.6714000000002],[1161921600,3797.6714000000002],[1162008000,3797.6714000000002],[1162094400,3797.6714000000002],[1162184400,3797.6714000000002],[1162270800,3797.6714000000002],[1162357200,3797.6714000000002],[1162443600,3797.6714000000002],[1162530000,3797.6714000000002],[1162616400,3797.6714000000002],[1162702800,3797.6714000000002],[1162789200,3797.6714000000002],[1162875600,3797.6714000000002],[1162962000,3797.6714000000002],[1163048400,3797.6714000000002],[1163134800,3797.6714000000002],[1163221200,3797.6714000000002],[1163307600,3797.6714000000002],[1163394000,3797.6714000000002],[1163480400,3797.6714000000002],[1163566800,3797.6714000000002],[1163653200,3797.6714000000002],[1163739600,3797.6714000000002],[1163826000,3797.6714000000002],[1163912400,3797.6714000000002],[1163998800,3797.6714000000002],[1164085200,3797.6714000000002],[1164171600,3797.6714000000002],[1164258000,3797.6714000000002],[1164344400,3797.6714000000002],[1164430800,3797.6714000000002],[1164517200,3797.6714000000002],[1164603600,3797.6714000000002],[1164690000,3797.6714000000002],[1164776400,3797.6714000000002],[1164862800,3797.6714000000002],[1164949200,3797.6714000000002],[1165035600,3797.6714000000002],[1165122000,3797.6714000000002],[1165208400,3797.6714000000002],[1165294800,3797.6714000000002],[1165381200,3797.6714000000002],[1165467600,3797.6714000000002],[1165554000,3797.6714000000002],[1165640400,3797.6714000000002],[1165726800,3797.6714000000002],[1165813200,3797.6714000000002],[1165899600,3797.6714000000002],[1165986000,3797.6714000000002],[1166072400,3797.6714000000002],[1166158800,3797.6714000000002],[1166245200,3797.6714000000002],[1166331600,3797.6714000000002],[1166418000,3797.6714000000002],[1166504400,3797.6714000000002],[1166590800,3797.6714000000002],[1166677200,3797.6714000000002],[1166763600,3797.6714000000002],[1166850000,3797.6714000000002],[1166936400,3797.6714000000002],[1167022800,3797.6714000000002],[1167109200,3797.6714000000002],[1167195600,3797.6714000000002],[1167282000,3797.6714000000002],[1167368400,3797.6714000000002],[1167454800,3797.6714000000002],[1167541200,3797.6714000000002],[1167627600,3797.6714000000002],[1167714000,3797.6714000000002],[1167800400,3797.6714000000002],[1167886800,3797.6714000000002],[1167973200,3797.6714000000002],[1168059600,3797.6714000000002],[1168146000,3797.6714000000002],[1168232400,3797.6714000000002],[1168318800,3797.6714000000002],[1168405200,3797.6714000000002],[1168491600,3797.6714000000002],[1168578000,3797.6714000000002],[1168664400,3797.6714000000002],[1168750800,3797.6714000000002],[1168837200,3797.6714000000002],[1168923600,3797.6714000000002],[1169010000,3797.6714000000002],[1169096400,3797.6714000000002],[1169182800,3797.6714000000002],[1169269200,3797.6714000000002],[1169355600,3797.6714000000002],[1169442000,3797.6714000000002],[1169528400,3797.6714000000002],[1169614800,3797.6714000000002],[1169701200,3797.6714000000002],[1169787600,3797.6714000000002],[1169874000,3797.6714000000002],[1169960400,3797.6714000000002],[1170046800,3797.6714000000002],[1170133200,3797.6714000000002],[1170219600,3797.6714000000002],[1170306000,3797.6714000000002],[1170392400,3797.6714000000002],[1170478800,3797.6714000000002],[1170565200,3797.6714000000002],[1170651600,3797.6714000000002],[1170738000,3797.6714000000002],[1170824400,3797.6714000000002],[1170910800,3797.6714000000002],[1170997200,3797.6714000000002],[1171083600,3797.6714000000002],[1171170000,3797.6714000000002],[1171256400,3797.6714000000002],[1171342800,3797.6714000000002],[1171429200,3797.6714000000002],[1171515600,3797.6714000000002],[1171602000,3797.6714000000002],[1171688400,3797.6714000000002],[1171774800,3797.6714000000002],[1171861200,3797.6714000000002],[1171947600,3797.6714000000002],[1172034000,3797.6714000000002],[1172120400,3797.6714000000002],[1172206800,3797.6714000000002],[1172293200,3797.6714000000002],[1172379600,3797.6714000000002],[1172466000,3797.6714000000002],[1172552400,3797.6714000000002],[1172638800,3797.6714000000002],[1172725200,3797.6714000000002],[1172811600,3797.6714000000002],[1172898000,3797.6714000000002],[1172984400,3797.6714000000002],[1173070800,3797.6714000000002],[1173157200,3797.6714000000002],[1173243600,3797.6714000000002],[1173330000,3797.6714000000002],[1173416400,3797.6714000000002],[1173502800,3797.6714000000002],[1173589200,3797.6714000000002],[1173672000,3797.6714000000002],[1173758400,3797.6714000000002],[1173844800,3797.6714000000002],[1173931200,3797.6714000000002],[1174017600,3797.6714000000002],[1174104000,3797.6714000000002],[1174190400,3797.6714000000002],[1174276800,3797.6714000000002],[1174363200,3797.6714000000002],[1174449600,3797.6714000000002],[1174536000,3797.6714000000002],[1174622400,3797.6714000000002],[1174708800,3797.6714000000002],[1174795200,3797.6714000000002],[1174881600,3797.6714000000002],[1174968000,3797.6714000000002],[1175054400,3797.6714000000002],[1175140800,3797.6714000000002],[1175227200,3797.6714000000002],[1175313600,3797.6714000000002],[1175400000,3797.6714000000002],[1175486400,3797.6714000000002],[1175572800,3797.6714000000002],[1175659200,3797.6714000000002],[1175745600,3797.6714000000002],[1175832000,3797.6714000000002],[1175918400,3797.6714000000002],[1176004800,3797.6714000000002],[1176091200,3797.6714000000002],[1176177600,3797.6714000000002],[1176264000,3797.6714000000002],[1176350400,3797.6714000000002],[1176436800,3797.6714000000002],[1176523200,3797.6714000000002],[1176609600,3797.6714000000002],[1176696000,3797.6714000000002],[1176782400,3797.6714000000002],[1176868800,3797.6714000000002],[1176955200,3797.6714000000002],[1177041600,3797.6714000000002],[1177128000,3797.6714000000002],[1177214400,3797.6714000000002],[1177300800,3797.6714000000002],[1177387200,3797.6714000000002],[1177473600,3797.6714000000002],[1177560000,3797.6714000000002],[1177646400,3797.6714000000002],[1177732800,3797.6714000000002],[1177819200,3797.6714000000002],[1177905600,3797.6714000000002],[1177992000,3797.6714000000002],[1178078400,3797.6714000000002],[1178164800,3797.6714000000002],[1178251200,3797.6714000000002],[1178337600,3797.6714000000002],[1178424000,3797.6714000000002],[1178510400,3797.6714000000002],[1178596800,3797.6714000000002],[1178683200,3797.6714000000002],[1178769600,3797.6714000000002],[1178856000,3797.6714000000002],[1178942400,3797.6714000000002],[1179028800,3797.6714000000002],[1179115200,3797.6714000000002],[1179201600,3797.6714000000002],[1179288000,3797.6714000000002],[1179374400,3797.6714000000002],[1179460800,3797.6714000000002],[1179547200,3797.6714000000002],[1179633600,3797.6714000000002],[1179720000,3797.6714000000002],[1179806400,3797.6714000000002],[1179892800,3797.6714000000002],[1179979200,3797.6714000000002],[1180065600,3797.6714000000002],[1180152000,3797.6714000000002],[1180238400,3797.6714000000002],[1180324800,3797.6714000000002],[1180411200,3797.6714000000002],[1180497600,3797.6714000000002],[1180584000,3797.6714000000002],[1180670400,3797.6714000000002],[1180756800,3797.6714000000002],[1180843200,3797.6714000000002],[1180929600,3797.6714000000002],[1181016000,3797.6714000000002],[1181102400,3797.6714000000002],[1181188800,3797.6714000000002],[1181275200,3797.6714000000002],[1181361600,3797.6714000000002],[1181448000,3797.6714000000002],[1181534400,3797.6714000000002],[1181620800,3797.6714000000002],[1181707200,3797.6714000000002],[1181793600,3797.6714000000002],[1181880000,3797.6714000000002],[1181966400,3797.6714000000002],[1182052800,3797.6714000000002],[1182139200,3797.6714000000002],[1182225600,3797.6714000000002],[1182312000,3797.6714000000002],[1182398400,3797.6714000000002],[1182484800,3797.6714000000002],[1182571200,3797.6714000000002],[1182657600,3797.6714000000002],[1182744000,3797.6714000000002],[1182830400,3797.6714000000002],[1182916800,3797.6714000000002],[1183003200,3797.6714000000002],[1183089600,3797.6714000000002],[1183521600,3828.4448000000002],[1183608000,3828.4448000000002],[1183694400,3828.4448000000002],[1183780800,3828.4448000000002],[1183867200,3828.4448000000002],[1183953600,3828.4448000000002],[1184040000,3828.4448000000002],[1184126400,3828.4448000000002],[1184212800,3828.4448000000002],[1184299200,3828.4448000000002],[1184385600,3828.4448000000002],[1184472000,3828.4448000000002],[1184558400,3828.4448000000002],[1184644800,3828.4448000000002],[1184731200,3828.4448000000002],[1184817600,3828.4448000000002],[1184904000,3828.4448000000002],[1184990400,3828.4448000000002],[1185076800,3828.4448000000002],[1185163200,3828.4448000000002],[1185249600,3828.4448000000002],[1185336000,3828.4448000000002],[1185422400,3828.4448000000002],[1185508800,3828.4448000000002],[1185595200,3828.4448000000002],[1185681600,3828.4448000000002],[1185768000,3828.4448000000002],[1185854400,3828.4448000000002],[1185940800,3828.4448000000002],[1186027200,3828.4448000000002],[1186113600,3828.4448000000002],[1186200000,3828.4448000000002],[1186286400,3828.4448000000002],[1186372800,3828.4448000000002],[1186459200,3828.4448000000002],[1186545600,3828.4448000000002],[1186632000,3828.4448000000002],[1186718400,3828.4448000000002],[1186804800,3828.4448000000002],[1186891200,3828.4448000000002],[1186977600,3828.4448000000002],[1187064000,3828.4448000000002],[1187150400,3828.4448000000002],[1187236800,3828.4448000000002],[1187323200,3828.4448000000002],[1187409600,3828.4448000000002],[1187496000,3828.4448000000002],[1187582400,3828.4448000000002],[1187668800,3828.4448000000002],[1187755200,3828.4448000000002],[1187841600,3828.4448000000002],[1187928000,3828.4448000000002],[1188014400,3828.4448000000002],[1188100800,3828.4448000000002],[1188187200,3828.4448000000002],[1188273600,3828.4448000000002],[1188360000,3828.4448000000002],[1188446400,3828.4448000000002],[1188532800,3828.4448000000002],[1188619200,3828.4448000000002],[1188705600,3828.4448000000002],[1188792000,3828.4448000000002],[1188878400,3828.4448000000002],[1188964800,3828.4448000000002],[1189051200,3828.4448000000002],[1189137600,3828.4448000000002],[1189224000,3828.4448000000002],[1189310400,3828.4448000000002],[1189396800,3828.4448000000002],[1189483200,3828.4448000000002],[1189569600,3828.4448000000002],[1189656000,3828.4448000000002],[1189742400,3828.4448000000002],[1189828800,3828.4448000000002],[1189915200,3828.4448000000002],[1190001600,3828.4448000000002],[1190088000,3828.4448000000002],[1190174400,3828.4448000000002],[1190260800,3828.4448000000002],[1190347200,3828.4448000000002],[1190433600,3828.4448000000002],[1190520000,3828.4448000000002],[1190606400,3828.4448000000002],[1190692800,3828.4448000000002],[1190779200,3828.4448000000002],[1190865600,3828.4448000000002],[1190952000,3828.4448000000002],[1191038400,3828.4448000000002],[1191124800,3828.4448000000002],[1191211200,3828.4448000000002],[1191297600,3828.4448000000002],[1191384000,3828.4448000000002],[1191470400,3828.4448000000002],[1191556800,3828.4448000000002],[1191643200,3828.4448000000002],[1191729600,3828.4448000000002],[1191816000,3828.4448000000002],[1191902400,3828.4448000000002],[1191988800,3828.4448000000002],[1192075200,3828.4448000000002],[1192161600,3828.4448000000002],[1192248000,3828.4448000000002],[1192334400,3828.4448000000002],[1192420800,3828.4448000000002],[1192507200,3828.4448000000002],[1192593600,3828.4448000000002],[1192680000,3828.4448000000002],[1192766400,3828.4448000000002],[1192852800,3828.4448000000002],[1192939200,3828.4448000000002],[1193025600,3828.4448000000002],[1193112000,3828.4448000000002],[1193198400,3828.4448000000002],[1193284800,3828.4448000000002],[1193371200,3828.4448000000002],[1193457600,3828.4448000000002],[1193544000,3828.4448000000002],[1193630400,3828.4448000000002],[1193716800,3828.4448000000002],[1193803200,3828.4448000000002],[1193889600,3828.4448000000002],[1193976000,3828.4448000000002],[1194062400,3828.4448000000002],[1194148800,3828.4448000000002],[1194238800,3828.4448000000002],[1194325200,3828.4448000000002],[1194411600,3828.4448000000002],[1194498000,3828.4448000000002],[1194584400,3828.4448000000002],[1194670800,3828.4448000000002],[1194757200,3828.4448000000002],[1194843600,3828.4448000000002],[1194930000,3828.4448000000002],[1195016400,3828.4448000000002],[1195102800,3828.4448000000002],[1195189200,3828.4448000000002],[1195275600,3828.4448000000002],[1195362000,3828.4448000000002],[1195448400,3828.4448000000002],[1195534800,3828.4448000000002],[1195621200,3828.4448000000002],[1195707600,3828.4448000000002],[1195794000,3828.4448000000002],[1195880400,3828.4448000000002],[1195966800,3828.4448000000002],[1196053200,3828.4448000000002],[1196139600,3828.4448000000002],[1196226000,3828.4448000000002],[1196312400,3828.4448000000002],[1196398800,3828.4448000000002],[1196485200,3828.4448000000002],[1196571600,3828.4448000000002],[1196658000,3828.4448000000002],[1196744400,3828.4448000000002],[1196830800,3828.4448000000002],[1196917200,3828.4448000000002],[1197003600,3828.4448000000002],[1197090000,3828.4448000000002],[1197176400,3828.4448000000002],[1197262800,3828.4448000000002],[1197349200,3828.4448000000002],[1197435600,3828.4448000000002],[1197522000,3828.4448000000002],[1197608400,3828.4448000000002],[1197694800,3828.4448000000002],[1197781200,3828.4448000000002],[1197867600,3828.4448000000002],[1197954000,3828.4448000000002],[1198040400,3828.4448000000002],[1198126800,3828.4448000000002],[1198213200,3828.4448000000002],[1198299600,3828.4448000000002],[1198386000,3828.4448000000002],[1198472400,3828.4448000000002],[1198558800,3828.4448000000002],[1198645200,3828.4448000000002],[1198731600,3828.4448000000002],[1198818000,3828.4448000000002],[1198904400,3828.4448000000002],[1198990800,3828.4448000000002],[1199077200,3828.4448000000002],[1199163600,3828.4448000000002],[1199250000,3828.4448000000002],[1199336400,3828.4448000000002],[1199422800,3828.4448000000002],[1199509200,3828.4448000000002],[1199595600,3828.4448000000002],[1199682000,3828.4448000000002],[1199768400,3828.4448000000002],[1199854800,3828.4448000000002],[1199941200,3828.4448000000002],[1200027600,3828.4448000000002],[1200114000,3828.4448000000002],[1200200400,3828.4448000000002],[1200286800,3828.4448000000002],[1200373200,3828.4448000000002],[1200459600,3828.4448000000002],[1200546000,3828.4448000000002],[1200632400,3828.4448000000002],[1200718800,3828.4448000000002],[1200805200,3828.4448000000002],[1200891600,3828.4448000000002],[1200978000,3828.4448000000002],[1201064400,3828.4448000000002],[1201150800,3828.4448000000002],[1201237200,3828.4448000000002],[1201323600,3828.4448000000002],[1201410000,3828.4448000000002],[1201496400,3828.4448000000002],[1201582800,3828.4448000000002],[1201669200,3828.4448000000002],[1201755600,3828.4448000000002],[1201842000,3828.4448000000002],[1201928400,3828.4448000000002],[1202014800,3828.4448000000002],[1202101200,3828.4448000000002],[1202187600,3828.4448000000002],[1202274000,3828.4448000000002],[1202360400,3828.4448000000002],[1202446800,3828.4448000000002],[1202533200,3828.4448000000002],[1202619600,3828.4448000000002],[1202706000,3828.4448000000002],[1202792400,3828.4448000000002],[1202878800,3828.4448000000002],[1202965200,3828.4448000000002],[1203051600,3828.4448000000002],[1203138000,3828.4448000000002],[1203224400,3828.4448000000002],[1203310800,3828.4448000000002],[1203397200,3828.4448000000002],[1203483600,3828.4448000000002],[1203570000,3828.4448000000002],[1203656400,3828.4448000000002],[1203742800,3828.4448000000002],[1203829200,3828.4448000000002],[1203915600,3828.4448000000002],[1204002000,3828.4448000000002],[1204088400,3828.4448000000002],[1204174800,3828.4448000000002],[1204261200,3828.4448000000002],[1204347600,3828.4448000000002],[1204434000,3828.4448000000002],[1204520400,3828.4448000000002],[1204606800,3828.4448000000002],[1204693200,3828.4448000000002],[1204779600,3828.4448000000002],[1204866000,3828.4448000000002],[1204952400,3828.4448000000002],[1205038800,3828.4448000000002],[1205121600,3828.4448000000002],[1205208000,3828.4448000000002],[1205294400,3828.4448000000002],[1205380800,3828.4448000000002],[1205467200,3828.4448000000002],[1205553600,3828.4448000000002],[1205640000,3828.4448000000002],[1205726400,3828.4448000000002],[1205812800,3828.4448000000002],[1205899200,3828.4448000000002],[1205985600,3828.4448000000002],[1206072000,3828.4448000000002],[1206158400,3828.4448000000002],[1206244800,3828.4448000000002],[1206331200,3828.4448000000002],[1206417600,3828.4448000000002],[1206504000,3828.4448000000002],[1206590400,3828.4448000000002],[1206676800,3828.4448000000002],[1206763200,3828.4448000000002],[1206849600,3828.4448000000002],[1206936000,3828.4448000000002],[1207022400,3828.4448000000002],[1207108800,3828.4448000000002],[1207195200,3828.4448000000002],[1207281600,3828.4448000000002],[1207368000,3828.4448000000002],[1207454400,3828.4448000000002],[1207540800,3828.4448000000002],[1207627200,3828.4448000000002],[1207713600,3828.4448000000002],[1207800000,3828.4448000000002],[1207886400,3828.4448000000002],[1207972800,3828.4448000000002],[1208059200,3828.4448000000002],[1208145600,3828.4448000000002],[1208232000,3828.4448000000002],[1208318400,3828.4448000000002],[1208404800,3828.4448000000002],[1208491200,3828.4448000000002],[1208577600,3828.4448000000002],[1208664000,3828.4448000000002],[1208750400,3828.4448000000002],[1208836800,3828.4448000000002],[1208923200,3828.4448000000002],[1209009600,3828.4448000000002],[1209096000,3828.4448000000002],[1209182400,3828.4448000000002],[1209268800,3828.4448000000002],[1209355200,3828.4448000000002],[1209441600,3828.4448000000002],[1209528000,3828.4448000000002],[1209614400,3828.4448000000002],[1209700800,3828.4448000000002],[1209787200,3828.4448000000002],[1209873600,3828.4448000000002],[1209960000,3828.4448000000002],[1210046400,3828.4448000000002],[1210132800,3828.4448000000002],[1210219200,3828.4448000000002],[1210305600,3828.4448000000002],[1210392000,3828.4448000000002],[1210478400,3828.4448000000002],[1210564800,3828.4448000000002],[1210651200,3828.4448000000002],[1210737600,3828.4448000000002],[1210824000,3828.4448000000002],[1210910400,3828.4448000000002],[1210996800,3828.4448000000002],[1211083200,3828.4448000000002],[1211169600,3828.4448000000002],[1211256000,3828.4448000000002],[1211342400,3828.4448000000002],[1211428800,3828.4448000000002],[1211515200,3828.4448000000002],[1211601600,3828.4448000000002],[1211688000,3828.4448000000002],[1211774400,3828.4448000000002],[1211860800,3828.4448000000002],[1211947200,3828.4448000000002],[1212033600,3828.4448000000002],[1212120000,3828.4448000000002],[1212206400,3828.4448000000002],[1212292800,3828.4448000000002],[1212379200,3828.4448000000002],[1212465600,3828.4448000000002],[1212552000,3828.4448000000002],[1212638400,3828.4448000000002],[1212724800,3828.4448000000002],[1212811200,3828.4448000000002],[1212897600,3828.4448000000002],[1212984000,3828.4448000000002],[1213070400,3828.4448000000002],[1213156800,3828.4448000000002],[1213243200,3828.4448000000002],[1213329600,3828.4448000000002],[1213416000,3828.4448000000002],[1213502400,3828.4448000000002],[1213588800,3828.4448000000002],[1213675200,3828.4448000000002],[1213761600,3828.4448000000002],[1213848000,3828.4448000000002],[1213934400,3828.4448000000002],[1214020800,3828.4448000000002],[1214107200,3828.4448000000002],[1214193600,3828.4448000000002],[1214280000,3828.4448000000002],[1214366400,3828.4448000000002],[1214452800,3828.4448000000002],[1214539200,3828.4448000000002],[1214625600,3828.4448000000002],[1214712000,3828.4448000000002],[1214798400,3828.4448000000002],[1215057600,5102.8918999999996],[1215144000,5102.8918999999996],[1215230400,5102.8918999999996],[1215316800,5102.8918999999996],[1215403200,5102.8918999999996],[1215489600,5102.8918999999996],[1215576000,5102.8918999999996],[1215662400,5102.8918999999996],[1215748800,5102.8918999999996],[1215835200,5102.8918999999996],[1215921600,5102.8918999999996],[1216008000,5102.8918999999996],[1216094400,5102.8918999999996],[1216180800,5102.8918999999996],[1216267200,5102.8918999999996],[1216353600,5102.8918999999996],[1216440000,5102.8918999999996],[1216526400,5102.8918999999996],[1216612800,5102.8918999999996],[1216699200,5102.8918999999996],[1216785600,5102.8918999999996],[1216872000,5102.8918999999996],[1216958400,5102.8918999999996],[1217044800,5102.8918999999996],[1217131200,5102.8918999999996],[1217217600,5102.8918999999996],[1217304000,5102.8918999999996],[1217390400,5102.8918999999996],[1217476800,5102.8918999999996],[1217563200,5102.8918999999996],[1217649600,5102.8918999999996],[1217736000,5102.8918999999996],[1217822400,5102.8918999999996],[1217908800,5102.8918999999996],[1217995200,5102.8918999999996],[1218081600,5102.8918999999996],[1218168000,5102.8918999999996],[1218254400,5102.8918999999996],[1218340800,5102.8918999999996],[1218427200,5102.8918999999996],[1218513600,5102.8918999999996],[1218600000,5102.8918999999996],[1218686400,5102.8918999999996],[1218772800,5102.8918999999996],[1218859200,5102.8918999999996],[1218945600,5102.8918999999996],[1219032000,5102.8918999999996],[1219118400,5102.8918999999996],[1219204800,5102.8918999999996],[1219291200,5102.8918999999996],[1219377600,5102.8918999999996],[1219464000,5102.8918999999996],[1219550400,5102.8918999999996],[1219636800,5102.8918999999996],[1219723200,5102.8918999999996],[1219809600,5102.8918999999996],[1219896000,5102.8918999999996],[1219982400,5102.8918999999996],[1220068800,5102.8918999999996],[1220155200,5102.8918999999996],[1220241600,5102.8918999999996],[1220328000,5102.8918999999996],[1220414400,5102.8918999999996],[1220500800,5102.8918999999996],[1220587200,5102.8918999999996],[1220673600,5102.8918999999996],[1220760000,5102.8918999999996],[1220846400,5102.8918999999996],[1220932800,5102.8918999999996],[1221019200,5102.8918999999996],[1221105600,5102.8918999999996],[1221192000,5102.8918999999996],[1221278400,5102.8918999999996],[1221364800,5102.8918999999996],[1221451200,5102.8918999999996],[1221537600,5102.8918999999996],[1221624000,5102.8918999999996],[1221710400,5102.8918999999996],[1221796800,5102.8918999999996],[1221883200,5102.8918999999996],[1221969600,5102.8918999999996],[1222056000,5102.8918999999996],[1222142400,5102.8918999999996],[1222228800,5102.8918999999996],[1222315200,5102.8918999999996],[1222401600,5102.8918999999996],[1222488000,5102.8918999999996],[1222574400,5102.8918999999996],[1222660800,5102.8918999999996],[1222747200,5102.8918999999996],[1222833600,5102.8918999999996],[1222920000,5102.8918999999996],[1223006400,5102.8918999999996],[1223092800,5102.8918999999996],[1223179200,5102.8918999999996],[1223265600,5102.8918999999996],[1223352000,5102.8918999999996],[1223438400,5102.8918999999996],[1223524800,5102.8918999999996],[1223611200,5102.8918999999996],[1223697600,5102.8918999999996],[1223784000,5102.8918999999996],[1223870400,5102.8918999999996],[1223956800,5102.8918999999996],[1224043200,5102.8918999999996],[1224129600,5102.8918999999996],[1224216000,5102.8918999999996],[1224302400,5102.8918999999996],[1224388800,5102.8918999999996],[1224475200,5102.8918999999996],[1224561600,5102.8918999999996],[1224648000,5102.8918999999996],[1224734400,5102.8918999999996],[1224820800,5102.8918999999996],[1224907200,5102.8918999999996],[1224993600,5102.8918999999996],[1225080000,5102.8918999999996],[1225166400,5102.8918999999996],[1225252800,5102.8918999999996],[1225339200,5102.8918999999996],[1225425600,5102.8918999999996],[1225512000,5102.8918999999996],[1225598400,5102.8918999999996],[1225688400,5102.8918999999996],[1225774800,5102.8918999999996],[1225861200,5102.8918999999996],[1225947600,5102.8918999999996],[1226034000,5102.8918999999996],[1226120400,5102.8918999999996],[1226206800,5102.8918999999996],[1226293200,5102.8918999999996],[1226379600,5102.8918999999996],[1226466000,5102.8918999999996],[1226552400,5102.8918999999996],[1226638800,5102.8918999999996],[1226725200,5102.8918999999996],[1226811600,5102.8918999999996],[1226898000,5102.8918999999996],[1226984400,5102.8918999999996],[1227070800,5102.8918999999996],[1227157200,5102.8918999999996],[1227243600,5102.8918999999996],[1227330000,5102.8918999999996],[1227416400,5102.8918999999996],[1227502800,5102.8918999999996],[1227589200,5102.8918999999996],[1227675600,5102.8918999999996],[1227762000,5102.8918999999996],[1227848400,5102.8918999999996],[1227934800,5102.8918999999996],[1228021200,5102.8918999999996],[1228107600,5102.8918999999996],[1228194000,5102.8918999999996],[1228280400,5102.8918999999996],[1228366800,5102.8918999999996],[1228453200,5102.8918999999996],[1228539600,5102.8918999999996],[1228626000,5102.8918999999996],[1228712400,5102.8918999999996],[1228798800,5102.8918999999996],[1228885200,5102.8918999999996],[1228971600,5102.8918999999996],[1229058000,5102.8918999999996],[1229144400,5102.8918999999996],[1229230800,5102.8918999999996],[1229317200,5102.8918999999996],[1229403600,5102.8918999999996],[1229490000,5102.8918999999996],[1229576400,5102.8918999999996],[1229662800,5102.8918999999996],[1229749200,5102.8918999999996],[1229835600,5102.8918999999996],[1229922000,5102.8918999999996],[1230008400,5102.8918999999996],[1230094800,5102.8918999999996],[1230181200,5102.8918999999996],[1230267600,5102.8918999999996],[1230354000,5102.8918999999996],[1230440400,5102.8918999999996],[1230526800,5102.8918999999996],[1230613200,5102.8918999999996],[1230699600,5102.8918999999996],[1230786000,5102.8918999999996],[1230872400,5102.8918999999996],[1230958800,5102.8918999999996],[1231045200,5102.8918999999996],[1231131600,5102.8918999999996],[1231218000,5102.8918999999996],[1231304400,5102.8918999999996],[1231390800,5102.8918999999996],[1231477200,5102.8918999999996],[1231563600,5102.8918999999996],[1231650000,5102.8918999999996],[1231736400,5102.8918999999996],[1231822800,5102.8918999999996],[1231909200,5102.8918999999996],[1231995600,5102.8918999999996],[1232082000,5102.8918999999996],[1232168400,5102.8918999999996],[1232254800,5102.8918999999996],[1232341200,5102.8918999999996],[1232427600,5102.8918999999996],[1232514000,5102.8918999999996],[1232600400,5102.8918999999996],[1232686800,5102.8918999999996],[1232773200,5102.8918999999996],[1232859600,5102.8918999999996],[1232946000,5102.8918999999996],[1233032400,5102.8918999999996],[1233118800,5102.8918999999996],[1233205200,5102.8918999999996],[1233291600,5102.8918999999996],[1233378000,5102.8918999999996],[1233464400,5102.8918999999996],[1233550800,5102.8918999999996],[1233637200,5102.8918999999996],[1233723600,5102.8918999999996],[1233810000,5102.8918999999996],[1233896400,5102.8918999999996],[1233982800,5102.8918999999996],[1234069200,5102.8918999999996],[1234155600,5102.8918999999996],[1234242000,5102.8918999999996],[1234328400,5102.8918999999996],[1234414800,5102.8918999999996],[1234501200,5102.8918999999996],[1234587600,5102.8918999999996],[1234674000,5102.8918999999996],[1234760400,5102.8918999999996],[1234846800,5102.8918999999996],[1234933200,5102.8918999999996],[1235019600,5102.8918999999996],[1235106000,5102.8918999999996],[1235192400,5102.8918999999996],[1235278800,5102.8918999999996],[1235365200,5102.8918999999996],[1235451600,5102.8918999999996],[1235538000,5102.8918999999996],[1235624400,5102.8918999999996],[1235710800,5102.8918999999996],[1235797200,5102.8918999999996],[1235883600,5102.8918999999996],[1235970000,5102.8918999999996],[1236056400,5102.8918999999996],[1236142800,5102.8918999999996],[1236229200,5102.8918999999996],[1236315600,5102.8918999999996],[1236402000,5102.8918999999996],[1236488400,5102.8918999999996],[1236571200,5102.8918999999996],[1236657600,5102.8918999999996],[1236744000,5102.8918999999996],[1236830400,5102.8918999999996],[1236916800,5102.8918999999996],[1237003200,5102.8918999999996],[1237089600,5102.8918999999996],[1237176000,5102.8918999999996],[1237262400,5102.8918999999996],[1237348800,5102.8918999999996],[1237435200,5102.8918999999996],[1237521600,5102.8918999999996],[1237608000,5102.8918999999996],[1237694400,5102.8918999999996],[1237780800,5102.8918999999996],[1237867200,5102.8918999999996],[1237953600,5102.8918999999996],[1238040000,5102.8918999999996],[1238126400,5102.8918999999996],[1238212800,5102.8918999999996],[1238299200,5102.8918999999996],[1238385600,5102.8918999999996],[1238472000,5102.8918999999996],[1238558400,5102.8918999999996],[1238644800,5102.8918999999996],[1238731200,5102.8918999999996],[1238817600,5102.8918999999996],[1238904000,5102.8918999999996],[1238990400,5102.8918999999996],[1239076800,5102.8918999999996],[1239163200,5102.8918999999996],[1239249600,5102.8918999999996],[1239336000,5102.8918999999996],[1239422400,5102.8918999999996],[1239508800,5102.8918999999996],[1239595200,5102.8918999999996],[1239681600,5102.8918999999996],[1239768000,5102.8918999999996],[1239854400,5102.8918999999996],[1239940800,5102.8918999999996],[1240027200,5102.8918999999996],[1240113600,5102.8918999999996],[1240200000,5102.8918999999996],[1240286400,5102.8918999999996],[1240372800,5102.8918999999996],[1240459200,5102.8918999999996],[1240545600,5102.8918999999996],[1240632000,5102.8918999999996],[1240718400,5102.8918999999996],[1240804800,5102.8918999999996],[1240891200,5102.8918999999996],[1240977600,5102.8918999999996],[1241064000,5102.8918999999996],[1241150400,5102.8918999999996],[1241236800,5102.8918999999996],[1241323200,5102.8918999999996],[1241409600,5102.8918999999996],[1241496000,5102.8918999999996],[1241582400,5102.8918999999996],[1241668800,5102.8918999999996],[1241755200,5102.8918999999996],[1241841600,5102.8918999999996],[1241928000,5102.8918999999996],[1242014400,5102.8918999999996],[1242100800,5102.8918999999996],[1242187200,5102.8918999999996],[1242273600,5102.8918999999996],[1242360000,5102.8918999999996],[1242446400,5102.8918999999996],[1242532800,5102.8918999999996],[1242619200,5102.8918999999996],[1242705600,5102.8918999999996],[1242792000,5102.8918999999996],[1242878400,5102.8918999999996],[1242964800,5102.8918999999996],[1243051200,5102.8918999999996],[1243137600,5102.8918999999996],[1243224000,5102.8918999999996],[1243310400,5102.8918999999996],[1243396800,5102.8918999999996],[1243483200,5102.8918999999996],[1243569600,5102.8918999999996],[1243656000,5102.8918999999996],[1243742400,5102.8918999999996],[1243828800,5102.8918999999996],[1243915200,5102.8918999999996],[1244001600,5102.8918999999996],[1244088000,5102.8918999999996],[1244174400,5102.8918999999996],[1244260800,5102.8918999999996],[1244347200,5102.8918999999996],[1244433600,5102.8918999999996],[1244520000,5102.8918999999996],[1244606400,5102.8918999999996],[1244692800,5102.8918999999996],[1244779200,5102.8918999999996],[1244865600,5102.8918999999996],[1244952000,5102.8918999999996],[1245038400,5102.8918999999996],[1245124800,5102.8918999999996],[1245211200,5102.8918999999996],[1245297600,5102.8918999999996],[1245384000,5102.8918999999996],[1245470400,5102.8918999999996],[1245556800,5102.8918999999996],[1245643200,5102.8918999999996],[1245729600,5102.8918999999996],[1245816000,5102.8918999999996],[1245902400,5102.8918999999996],[1245988800,5102.8918999999996],[1246075200,5102.8918999999996],[1246161600,5102.8918999999996],[1246248000,5102.8918999999996],[1246334400,5102.8918999999996],[1246593600,6036.4344000000001],[1246680000,6036.4344000000001],[1246766400,6036.4344000000001],[1246852800,6036.4344000000001],[1246939200,6036.4344000000001],[1247025600,6036.4344000000001],[1247112000,6036.4344000000001],[1247198400,6036.4344000000001],[1247284800,6036.4344000000001],[1247371200,6036.4344000000001],[1247457600,6036.4344000000001],[1247544000,6036.4344000000001],[1247630400,6036.4344000000001],[1247716800,6036.4344000000001],[1247803200,6036.4344000000001],[1247889600,6036.4344000000001],[1247976000,6036.4344000000001],[1248062400,6036.4344000000001],[1248148800,6036.4344000000001],[1248235200,6036.4344000000001],[1248321600,6036.4344000000001],[1248408000,6036.4344000000001],[1248494400,6036.4344000000001],[1248580800,6036.4344000000001],[1248667200,6036.4344000000001],[1248753600,6036.4344000000001],[1248840000,6036.4344000000001],[1248926400,6036.4344000000001],[1249012800,6036.4344000000001],[1249099200,6036.4344000000001],[1249185600,6036.4344000000001],[1249272000,6036.4344000000001],[1249358400,6036.4344000000001],[1249444800,6036.4344000000001],[1249531200,6036.4344000000001],[1249617600,6036.4344000000001],[1249704000,6036.4344000000001],[1249790400,6036.4344000000001],[1249876800,6036.4344000000001],[1249963200,6036.4344000000001],[1250049600,6036.4344000000001],[1250136000,6036.4344000000001],[1250222400,6036.4344000000001],[1250308800,6036.4344000000001],[1250395200,6036.4344000000001],[1250481600,6036.4344000000001],[1250568000,6036.4344000000001],[1250654400,6036.4344000000001],[1250740800,6036.4344000000001],[1250827200,6036.4344000000001],[1250913600,6036.4344000000001],[1251000000,6036.4344000000001],[1251086400,6036.4344000000001],[1251172800,6036.4344000000001],[1251259200,6036.4344000000001],[1251345600,6036.4344000000001],[1251432000,6036.4344000000001],[1251518400,6036.4344000000001],[1251604800,6036.4344000000001],[1251691200,6036.4344000000001],[1251777600,6036.4344000000001],[1251864000,6036.4344000000001],[1251950400,6036.4344000000001],[1252036800,6036.4344000000001],[1252123200,6036.4344000000001],[1252209600,6036.4344000000001],[1252296000,6036.4344000000001],[1252382400,6036.4344000000001],[1252468800,6036.4344000000001],[1252555200,6036.4344000000001],[1252641600,6036.4344000000001],[1252728000,6036.4344000000001],[1252814400,6036.4344000000001],[1252900800,6036.4344000000001],[1252987200,6036.4344000000001],[1253073600,6036.4344000000001],[1253160000,6036.4344000000001],[1253246400,6036.4344000000001],[1253332800,6036.4344000000001],[1253419200,6036.4344000000001],[1253505600,6036.4344000000001],[1253592000,6036.4344000000001],[1253678400,6036.4344000000001],[1253764800,6036.4344000000001],[1253851200,6036.4344000000001],[1253937600,6036.4344000000001],[1254024000,6036.4344000000001],[1254110400,6036.4344000000001],[1254196800,6036.4344000000001],[1254283200,6036.4344000000001],[1254369600,6036.4344000000001],[1254456000,6036.4344000000001],[1254542400,6036.4344000000001],[1254628800,6036.4344000000001],[1254715200,6036.4344000000001],[1254801600,6036.4344000000001],[1254888000,6036.4344000000001],[1254974400,6036.4344000000001],[1255060800,6036.4344000000001],[1255147200,6036.4344000000001],[1255233600,6036.4344000000001],[1255320000,6036.4344000000001],[1255406400,6036.4344000000001],[1255492800,6036.4344000000001],[1255579200,6036.4344000000001],[1255665600,6036.4344000000001],[1255752000,6036.4344000000001],[1255838400,6036.4344000000001],[1255924800,6036.4344000000001],[1256011200,6036.4344000000001],[1256097600,6036.4344000000001],[1256184000,6036.4344000000001],[1256270400,6036.4344000000001],[1256356800,6036.4344000000001],[1256443200,6036.4344000000001],[1256529600,6036.4344000000001],[1256616000,6036.4344000000001],[1256702400,6036.4344000000001],[1256788800,6036.4344000000001],[1256875200,6036.4344000000001],[1256961600,6036.4344000000001],[1257048000,6036.4344000000001],[1257138000,6036.4344000000001],[1257224400,6036.4344000000001],[1257310800,6036.4344000000001],[1257397200,6036.4344000000001],[1257483600,6036.4344000000001],[1257570000,6036.4344000000001],[1257656400,6036.4344000000001],[1257742800,6036.4344000000001],[1257829200,6036.4344000000001],[1257915600,6036.4344000000001],[1258002000,6036.4344000000001],[1258088400,6036.4344000000001],[1258174800,6036.4344000000001],[1258261200,6036.4344000000001],[1258347600,6036.4344000000001],[1258434000,6036.4344000000001],[1258520400,6036.4344000000001],[1258606800,6036.4344000000001],[1258693200,6036.4344000000001],[1258779600,6036.4344000000001],[1258866000,6036.4344000000001],[1258952400,6036.4344000000001],[1259038800,6036.4344000000001],[1259125200,6036.4344000000001],[1259211600,6036.4344000000001],[1259298000,6036.4344000000001],[1259384400,6036.4344000000001],[1259470800,6036.4344000000001],[1259557200,6036.4344000000001],[1259643600,6036.4344000000001],[1259730000,6036.4344000000001],[1259816400,6036.4344000000001],[1259902800,6036.4344000000001],[1259989200,6036.4344000000001],[1260075600,6036.4344000000001],[1260162000,6036.4344000000001],[1260248400,6036.4344000000001],[1260334800,6036.4344000000001],[1260421200,6036.4344000000001],[1260507600,6036.4344000000001],[1260594000,6036.4344000000001],[1260680400,6036.4344000000001],[1260766800,6036.4344000000001],[1260853200,6036.4344000000001],[1260939600,6036.4344000000001],[1261026000,6036.4344000000001],[1261112400,6036.4344000000001],[1261198800,6036.4344000000001],[1261285200,6036.4344000000001],[1261371600,6036.4344000000001],[1261458000,6036.4344000000001],[1261544400,6036.4344000000001],[1261630800,6036.4344000000001],[1261717200,6036.4344000000001],[1261803600,6036.4344000000001],[1261890000,6036.4344000000001],[1261976400,6036.4344000000001],[1262062800,6036.4344000000001],[1262149200,6036.4344000000001],[1262235600,6036.4344000000001],[1262322000,6036.4344000000001],[1262408400,6036.4344000000001],[1262494800,6036.4344000000001],[1262581200,6036.4344000000001],[1262667600,6036.4344000000001],[1262754000,6036.4344000000001],[1262840400,6036.4344000000001],[1262926800,6036.4344000000001],[1263013200,6036.4344000000001],[1263099600,6036.4344000000001],[1263186000,6036.4344000000001],[1263272400,6036.4344000000001],[1263358800,6036.4344000000001],[1263445200,6036.4344000000001],[1263531600,6036.4344000000001],[1263618000,6036.4344000000001],[1263704400,6036.4344000000001],[1263790800,6036.4344000000001],[1263877200,6036.4344000000001],[1263963600,6036.4344000000001],[1264050000,6036.4344000000001],[1264136400,6036.4344000000001],[1264222800,6036.4344000000001],[1264309200,6036.4344000000001],[1264395600,6036.4344000000001],[1264482000,6036.4344000000001],[1264568400,6036.4344000000001],[1264654800,6036.4344000000001],[1264741200,6036.4344000000001],[1264827600,6036.4344000000001],[1264914000,6036.4344000000001],[1265000400,6036.4344000000001],[1265086800,6036.4344000000001],[1265173200,6036.4344000000001],[1265259600,6036.4344000000001],[1265346000,6036.4344000000001],[1265432400,6036.4344000000001],[1265518800,6036.4344000000001],[1265605200,6036.4344000000001],[1265691600,6036.4344000000001],[1265778000,6036.4344000000001],[1265864400,6036.4344000000001],[1265950800,6036.4344000000001],[1266037200,6036.4344000000001],[1266123600,6036.4344000000001],[1266210000,6036.4344000000001],[1266296400,6036.4344000000001],[1266382800,6036.4344000000001],[1266469200,6036.4344000000001],[1266555600,6036.4344000000001],[1266642000,6036.4344000000001],[1266728400,6036.4344000000001],[1266814800,6036.4344000000001],[1266901200,6036.4344000000001],[1266987600,6036.4344000000001],[1267074000,6036.4344000000001],[1267160400,6036.4344000000001],[1267246800,6036.4344000000001],[1267333200,6036.4344000000001],[1267419600,6036.4344000000001],[1267506000,6036.4344000000001],[1267592400,6036.4344000000001],[1267678800,6036.4344000000001],[1267765200,6036.4344000000001],[1267851600,6036.4344000000001],[1267938000,6036.4344000000001],[1268024400,6036.4344000000001],[1268110800,6036.4344000000001],[1268197200,6036.4344000000001],[1268283600,6036.4344000000001],[1268370000,6036.4344000000001],[1268456400,6036.4344000000001],[1268542800,6036.4344000000001],[1268625600,6036.4344000000001],[1268712000,6036.4344000000001],[1268798400,6036.4344000000001],[1268884800,6036.4344000000001],[1268971200,6036.4344000000001],[1269057600,6036.4344000000001],[1269144000,6036.4344000000001],[1269230400,6036.4344000000001],[1269316800,6036.4344000000001],[1269403200,6036.4344000000001],[1269489600,6036.4344000000001],[1269576000,6036.4344000000001],[1269662400,6036.4344000000001],[1269748800,6036.4344000000001],[1269835200,6036.4344000000001],[1269921600,6036.4344000000001],[1270008000,6036.4344000000001],[1270094400,6036.4344000000001],[1270180800,6036.4344000000001],[1270267200,6036.4344000000001],[1270353600,6036.4344000000001],[1270440000,6036.4344000000001],[1270526400,6036.4344000000001],[1270612800,6036.4344000000001],[1270699200,6036.4344000000001],[1270785600,6036.4344000000001],[1270872000,6036.4344000000001],[1270958400,6036.4344000000001],[1271044800,6036.4344000000001],[1271131200,6036.4344000000001],[1271217600,6036.4344000000001],[1271304000,6036.4344000000001],[1271390400,6036.4344000000001],[1271476800,6036.4344000000001],[1271563200,6036.4344000000001],[1271649600,6036.4344000000001],[1271736000,6036.4344000000001],[1271822400,6036.4344000000001],[1271908800,6036.4344000000001],[1271995200,6036.4344000000001],[1272081600,6036.4344000000001],[1272168000,6036.4344000000001],[1272254400,6036.4344000000001],[1272340800,6036.4344000000001],[1272427200,6036.4344000000001],[1272513600,6036.4344000000001],[1272600000,6036.4344000000001],[1272686400,6036.4344000000001],[1272772800,6036.4344000000001],[1272859200,6036.4344000000001],[1272945600,6036.4344000000001],[1273032000,6036.4344000000001],[1273118400,6036.4344000000001],[1273204800,6036.4344000000001],[1273291200,6036.4344000000001],[1273377600,6036.4344000000001],[1273464000,6036.4344000000001],[1273550400,6036.4344000000001],[1273636800,6036.4344000000001],[1273723200,6036.4344000000001],[1273809600,6036.4344000000001],[1273896000,6036.4344000000001],[1273982400,6036.4344000000001],[1274068800,6036.4344000000001],[1274155200,6036.4344000000001],[1274241600,6036.4344000000001],[1274328000,6036.4344000000001],[1274414400,6036.4344000000001],[1274500800,6036.4344000000001],[1274587200,6036.4344000000001],[1274673600,6036.4344000000001],[1274760000,6036.4344000000001],[1274846400,6036.4344000000001],[1274932800,6036.4344000000001],[1275019200,6036.4344000000001],[1275105600,6036.4344000000001],[1275192000,6036.4344000000001],[1275278400,6036.4344000000001],[1275364800,6036.4344000000001],[1275451200,6036.4344000000001],[1275537600,6036.4344000000001],[1275624000,6036.4344000000001],[1275710400,6036.4344000000001],[1275796800,6036.4344000000001],[1275883200,6036.4344000000001],[1275969600,6036.4344000000001],[1276056000,6036.4344000000001],[1276142400,6036.4344000000001],[1276228800,6036.4344000000001],[1276315200,6036.4344000000001],[1276401600,6036.4344000000001],[1276488000,6036.4344000000001],[1276574400,6036.4344000000001],[1276660800,6036.4344000000001],[1276747200,6036.4344000000001],[1276833600,6036.4344000000001],[1276920000,6036.4344000000001],[1277006400,6036.4344000000001],[1277092800,6036.4344000000001],[1277179200,6036.4344000000001],[1277265600,6036.4344000000001],[1277352000,6036.4344000000001],[1277438400,6036.4344000000001],[1277524800,6036.4344000000001],[1277611200,6036.4344000000001],[1277697600,6036.4344000000001],[1277784000,6036.4344000000001],[1277870400,6036.4344000000001],[1277956800,6036.4344000000001],[1278129600,6143.0122000000001],[1278216000,6143.0122000000001],[1278302400,6143.0122000000001],[1278388800,6143.0122000000001],[1278475200,6143.0122000000001],[1278561600,6143.0122000000001],[1278648000,6143.0122000000001],[1278734400,6143.0122000000001],[1278820800,6143.0122000000001],[1278907200,6143.0122000000001],[1278993600,6143.0122000000001],[1279080000,6143.0122000000001],[1279166400,6143.0122000000001],[1279252800,6143.0122000000001],[1279339200,6143.0122000000001],[1279425600,6143.0122000000001],[1279512000,6143.0122000000001],[1279598400,6143.0122000000001],[1279684800,6143.0122000000001],[1279771200,6143.0122000000001],[1279857600,6143.0122000000001],[1279944000,6143.0122000000001],[1280030400,6143.0122000000001],[1280116800,6143.0122000000001],[1280203200,6143.0122000000001],[1280289600,6143.0122000000001],[1280376000,6143.0122000000001],[1280462400,6143.0122000000001],[1280548800,6143.0122000000001],[1280635200,6143.0122000000001],[1280721600,6143.0122000000001],[1280808000,6143.0122000000001],[1280894400,6143.0122000000001],[1280980800,6143.0122000000001],[1281067200,6143.0122000000001],[1281153600,6143.0122000000001],[1281240000,6143.0122000000001],[1281326400,6143.0122000000001],[1281412800,6143.0122000000001],[1281499200,6143.0122000000001],[1281585600,6143.0122000000001],[1281672000,6143.0122000000001],[1281758400,6143.0122000000001],[1281844800,6143.0122000000001],[1281931200,6143.0122000000001],[1282017600,6143.0122000000001],[1282104000,6143.0122000000001],[1282190400,6143.0122000000001],[1282276800,6143.0122000000001],[1282363200,6143.0122000000001],[1282449600,6143.0122000000001],[1282536000,6143.0122000000001],[1282622400,6143.0122000000001],[1282708800,6143.0122000000001],[1282795200,6143.0122000000001],[1282881600,6143.0122000000001],[1282968000,6143.0122000000001],[1283054400,6143.0122000000001],[1283140800,6143.0122000000001],[1283227200,6143.0122000000001],[1283313600,6143.0122000000001],[1283400000,6143.0122000000001],[1283486400,6143.0122000000001],[1283572800,6143.0122000000001],[1283659200,6143.0122000000001],[1283745600,6143.0122000000001],[1283832000,6143.0122000000001],[1283918400,6143.0122000000001],[1284004800,6143.0122000000001],[1284091200,6143.0122000000001],[1284177600,6143.0122000000001],[1284264000,6143.0122000000001],[1284350400,6143.0122000000001],[1284436800,6143.0122000000001],[1284523200,6143.0122000000001],[1284609600,6143.0122000000001],[1284696000,6143.0122000000001],[1284782400,6143.0122000000001],[1284868800,6143.0122000000001],[1284955200,6143.0122000000001],[1285041600,6143.0122000000001],[1285128000,6143.0122000000001],[1285214400,6143.0122000000001],[1285300800,6143.0122000000001],[1285387200,6143.0122000000001],[1285473600,6143.0122000000001],[1285560000,6143.0122000000001],[1285646400,6143.0122000000001],[1285732800,6143.0122000000001],[1285819200,6143.0122000000001],[1285905600,6143.0122000000001],[1285992000,6143.0122000000001],[1286078400,6143.0122000000001],[1286164800,6143.0122000000001],[1286251200,6143.0122000000001],[1286337600,6143.0122000000001],[1286424000,6143.0122000000001],[1286510400,6143.0122000000001],[1286596800,6143.0122000000001],[1286683200,6143.0122000000001],[1286769600,6143.0122000000001],[1286856000,6143.0122000000001],[1286942400,6143.0122000000001],[1287028800,6143.0122000000001],[1287115200,6143.0122000000001],[1287201600,6143.0122000000001],[1287288000,6143.0122000000001],[1287374400,6143.0122000000001],[1287460800,6143.0122000000001],[1287547200,6143.0122000000001],[1287633600,6143.0122000000001],[1287720000,6143.0122000000001],[1287806400,6143.0122000000001],[1287892800,6143.0122000000001],[1287979200,6143.0122000000001],[1288065600,6143.0122000000001],[1288152000,6143.0122000000001],[1288238400,6143.0122000000001],[1288324800,6143.0122000000001],[1288411200,6143.0122000000001],[1288497600,6143.0122000000001],[1288584000,6143.0122000000001],[1288670400,6143.0122000000001],[1288756800,6143.0122000000001],[1288843200,6143.0122000000001],[1288929600,6143.0122000000001],[1289016000,6143.0122000000001],[1289102400,6143.0122000000001],[1289192400,6143.0122000000001],[1289278800,6143.0122000000001],[1289365200,6143.0122000000001],[1289451600,6143.0122000000001],[1289538000,6143.0122000000001],[1289624400,6143.0122000000001],[1289710800,6143.0122000000001],[1289797200,6143.0122000000001],[1289883600,6143.0122000000001],[1289970000,6143.0122000000001],[1290056400,6143.0122000000001],[1290142800,6143.0122000000001],[1290229200,6143.0122000000001],[1290315600,6143.0122000000001],[1290402000,6143.0122000000001],[1290488400,6143.0122000000001],[1290574800,6143.0122000000001],[1290661200,6143.0122000000001],[1290747600,6143.0122000000001],[1290834000,6143.0122000000001],[1290920400,6143.0122000000001],[1291006800,6143.0122000000001],[1291093200,6143.0122000000001],[1291179600,6143.0122000000001],[1291266000,6143.0122000000001],[1291352400,6143.0122000000001],[1291438800,6143.0122000000001],[1291525200,6143.0122000000001],[1291611600,6143.0122000000001],[1291698000,6143.0122000000001],[1291784400,6143.0122000000001],[1291870800,6143.0122000000001],[1291957200,6143.0122000000001],[1292043600,6143.0122000000001],[1292130000,6143.0122000000001],[1292216400,6143.0122000000001],[1292302800,6143.0122000000001],[1292389200,6143.0122000000001],[1292475600,6143.0122000000001],[1292562000,6143.0122000000001],[1292648400,6143.0122000000001],[1292734800,6143.0122000000001],[1292821200,6143.0122000000001],[1292907600,6143.0122000000001],[1292994000,6143.0122000000001],[1293080400,6143.0122000000001],[1293166800,6143.0122000000001],[1293253200,6143.0122000000001],[1293339600,6143.0122000000001],[1293426000,6143.0122000000001],[1293512400,6143.0122000000001],[1293598800,6143.0122000000001],[1293685200,6143.0122000000001],[1293771600,6143.0122000000001],[1293858000,6143.0122000000001],[1293944400,6143.0122000000001],[1294030800,6143.0122000000001],[1294117200,6143.0122000000001],[1294203600,6143.0122000000001],[1294290000,6143.0122000000001],[1294376400,6143.0122000000001],[1294462800,6143.0122000000001],[1294549200,6143.0122000000001],[1294635600,6143.0122000000001],[1294722000,6143.0122000000001],[1294808400,6143.0122000000001],[1294894800,6143.0122000000001],[1294981200,6143.0122000000001],[1295067600,6143.0122000000001],[1295154000,6143.0122000000001],[1295240400,6143.0122000000001],[1295326800,6143.0122000000001],[1295413200,6143.0122000000001],[1295499600,6143.0122000000001],[1295586000,6143.0122000000001],[1295672400,6143.0122000000001],[1295758800,6143.0122000000001],[1295845200,6143.0122000000001],[1295931600,6143.0122000000001],[1296018000,6143.0122000000001],[1296104400,6143.0122000000001],[1296190800,6143.0122000000001],[1296277200,6143.0122000000001],[1296363600,6143.0122000000001],[1296450000,6143.0122000000001],[1296536400,6143.0122000000001],[1296622800,6143.0122000000001],[1296709200,6143.0122000000001],[1296795600,6143.0122000000001],[1296882000,6143.0122000000001],[1296968400,6143.0122000000001],[1297054800,6143.0122000000001],[1297141200,6143.0122000000001],[1297227600,6143.0122000000001],[1297314000,6143.0122000000001],[1297400400,6143.0122000000001],[1297486800,6143.0122000000001],[1297573200,6143.0122000000001],[1297659600,6143.0122000000001],[1297746000,6143.0122000000001],[1297832400,6143.0122000000001],[1297918800,6143.0122000000001],[1298005200,6143.0122000000001],[1298091600,6143.0122000000001],[1298178000,6143.0122000000001],[1298264400,6143.0122000000001],[1298350800,6143.0122000000001],[1298437200,6143.0122000000001],[1298523600,6143.0122000000001],[1298610000,6143.0122000000001],[1298696400,6143.0122000000001],[1298782800,6143.0122000000001],[1298869200,6143.0122000000001],[1298955600,6143.0122000000001],[1299042000,6143.0122000000001],[1299128400,6143.0122000000001],[1299214800,6143.0122000000001],[1299301200,6143.0122000000001],[1299387600,6143.0122000000001],[1299474000,6143.0122000000001],[1299560400,6143.0122000000001],[1299646800,6143.0122000000001],[1299733200,6143.0122000000001],[1299819600,6143.0122000000001],[1299906000,6143.0122000000001],[1299992400,6143.0122000000001],[1300075200,6143.0122000000001],[1300161600,6143.0122000000001],[1300248000,6143.0122000000001],[1300334400,6143.0122000000001],[1300420800,6143.0122000000001],[1300507200,6143.0122000000001],[1300593600,6143.0122000000001],[1300680000,6143.0122000000001],[1300766400,6143.0122000000001],[1300852800,6143.0122000000001],[1300939200,6143.0122000000001],[1301025600,6143.0122000000001],[1301112000,6143.0122000000001],[1301198400,6143.0122000000001],[1301284800,6143.0122000000001],[1301371200,6143.0122000000001],[1301457600,6143.0122000000001],[1301544000,6143.0122000000001],[1301630400,6143.0122000000001],[1301716800,6143.0122000000001],[1301803200,6143.0122000000001],[1301889600,6143.0122000000001],[1301976000,6143.0122000000001],[1302062400,6143.0122000000001],[1302148800,6143.0122000000001],[1302235200,6143.0122000000001],[1302321600,6143.0122000000001],[1302408000,6143.0122000000001],[1302494400,6143.0122000000001],[1302580800,6143.0122000000001],[1302667200,6143.0122000000001],[1302753600,6143.0122000000001],[1302840000,6143.0122000000001],[1302926400,6143.0122000000001],[1303012800,6143.0122000000001],[1303099200,6143.0122000000001],[1303185600,6143.0122000000001],[1303272000,6143.0122000000001],[1303358400,6143.0122000000001],[1303444800,6143.0122000000001],[1303531200,6143.0122000000001],[1303617600,6143.0122000000001],[1303704000,6143.0122000000001],[1303790400,6143.0122000000001],[1303876800,6143.0122000000001],[1303963200,6143.0122000000001],[1304049600,6143.0122000000001],[1304136000,6143.0122000000001],[1304222400,6143.0122000000001],[1304308800,6143.0122000000001],[1304395200,6143.0122000000001],[1304481600,6143.0122000000001],[1304568000,6143.0122000000001],[1304654400,6143.0122000000001],[1304740800,6143.0122000000001],[1304827200,6143.0122000000001],[1304913600,6143.0122000000001],[1305000000,6143.0122000000001],[1305086400,6143.0122000000001],[1305172800,6143.0122000000001],[1305259200,6143.0122000000001],[1305345600,6143.0122000000001],[1305432000,6143.0122000000001],[1305518400,6143.0122000000001],[1305604800,6143.0122000000001],[1305691200,6143.0122000000001],[1305777600,6143.0122000000001],[1305864000,6143.0122000000001],[1305950400,6143.0122000000001],[1306036800,6143.0122000000001],[1306123200,6143.0122000000001],[1306209600,6143.0122000000001],[1306296000,6143.0122000000001],[1306382400,6143.0122000000001],[1306468800,6143.0122000000001],[1306555200,6143.0122000000001],[1306641600,6143.0122000000001],[1306728000,6143.0122000000001],[1306814400,6143.0122000000001],[1306900800,6143.0122000000001],[1306987200,6143.0122000000001],[1307073600,6143.0122000000001],[1307160000,6143.0122000000001],[1307246400,6143.0122000000001],[1307332800,6143.0122000000001],[1307419200,6143.0122000000001],[1307505600,6143.0122000000001],[1307592000,6143.0122000000001],[1307678400,6143.0122000000001],[1307764800,6143.0122000000001],[1307851200,6143.0122000000001],[1307937600,6143.0122000000001],[1308024000,6143.0122000000001],[1308110400,6143.0122000000001],[1308196800,6143.0122000000001],[1308283200,6143.0122000000001],[1308369600,6143.0122000000001],[1308456000,6143.0122000000001],[1308542400,6143.0122000000001],[1308628800,6143.0122000000001],[1308715200,6143.0122000000001],[1308801600,6143.0122000000001],[1308888000,6143.0122000000001],[1308974400,6143.0122000000001],[1309060800,6143.0122000000001],[1309147200,6143.0122000000001],[1309233600,6143.0122000000001],[1309320000,6143.0122000000001],[1309406400,6143.0122000000001],[1309492800,6143.0122000000001],[1309924800,6850.3389999999999],[1310011200,6850.3389999999999],[1310097600,6850.3389999999999],[1310184000,6850.3389999999999],[1310270400,6850.3389999999999],[1310356800,6850.3389999999999],[1310443200,6850.3389999999999],[1310529600,6850.3389999999999],[1310616000,6850.3389999999999],[1310702400,6850.3389999999999],[1310788800,6850.3389999999999],[1310875200,6850.3389999999999],[1310961600,6850.3389999999999],[1311048000,6850.3389999999999],[1311134400,6850.3389999999999],[1311220800,6850.3389999999999],[1311307200,6850.3389999999999],[1311393600,6850.3389999999999],[1311480000,6850.3389999999999],[1311566400,6850.3389999999999],[1311652800,6850.3389999999999],[1311739200,6850.3389999999999],[1311825600,6850.3389999999999],[1311912000,6850.3389999999999],[1311998400,6850.3389999999999],[1312084800,6850.3389999999999],[1312171200,6850.3389999999999],[1312257600,6850.3389999999999],[1312344000,6850.3389999999999],[1312430400,6850.3389999999999],[1312516800,6850.3389999999999],[1312603200,6850.3389999999999],[1312689600,6850.3389999999999],[1312776000,6850.3389999999999],[1312862400,6850.3389999999999],[1312948800,6850.3389999999999],[1313035200,6850.3389999999999],[1313121600,6850.3389999999999],[1313208000,6850.3389999999999],[1313294400,6850.3389999999999],[1313380800,6850.3389999999999],[1313467200,6850.3389999999999],[1313553600,6850.3389999999999],[1313640000,6850.3389999999999],[1313726400,6850.3389999999999],[1313812800,6850.3389999999999],[1313899200,6850.3389999999999],[1313985600,6850.3389999999999],[1314072000,6850.3389999999999],[1314158400,6850.3389999999999],[1314244800,6850.3389999999999],[1314331200,6850.3389999999999],[1314417600,6850.3389999999999],[1314504000,6850.3389999999999],[1314590400,6850.3389999999999],[1314676800,6850.3389999999999],[1314763200,6850.3389999999999],[1314849600,6850.3389999999999],[1314936000,6850.3389999999999],[1315022400,6850.3389999999999],[1315108800,6850.3389999999999],[1315195200,6850.3389999999999],[1315281600,6850.3389999999999],[1315368000,6850.3389999999999],[1315454400,6850.3389999999999],[1315540800,6850.3389999999999],[1315627200,6850.3389999999999],[1315713600,6850.3389999999999],[1315800000,6850.3389999999999],[1315886400,6850.3389999999999],[1315972800,6850.3389999999999],[1316059200,6850.3389999999999],[1316145600,6850.3389999999999],[1316232000,6850.3389999999999],[1316318400,6850.3389999999999],[1316404800,6850.3389999999999],[1316491200,6850.3389999999999],[1316577600,6850.3389999999999],[1316664000,6850.3389999999999],[1316750400,6850.3389999999999],[1316836800,6850.3389999999999],[1316923200,6850.3389999999999],[1317009600,6850.3389999999999],[1317096000,6850.3389999999999],[1317182400,6850.3389999999999],[1317268800,6850.3389999999999],[1317355200,6850.3389999999999],[1317441600,6850.3389999999999],[1317528000,6850.3389999999999],[1317614400,6850.3389999999999],[1317700800,6850.3389999999999],[1317787200,6850.3389999999999],[1317873600,6850.3389999999999],[1317960000,6850.3389999999999],[1318046400,6850.3389999999999],[1318132800,6850.3389999999999],[1318219200,6850.3389999999999],[1318305600,6850.3389999999999],[1318392000,6850.3389999999999],[1318478400,6850.3389999999999],[1318564800,6850.3389999999999],[1318651200,6850.3389999999999],[1318737600,6850.3389999999999],[1318824000,6850.3389999999999],[1318910400,6850.3389999999999],[1318996800,6850.3389999999999],[1319083200,6850.3389999999999],[1319169600,6850.3389999999999],[1319256000,6850.3389999999999],[1319342400,6850.3389999999999],[1319428800,6850.3389999999999],[1319515200,6850.3389999999999],[1319601600,6850.3389999999999],[1319688000,6850.3389999999999],[1319774400,6850.3389999999999],[1319860800,6850.3389999999999],[1319947200,6850.3389999999999],[1320033600,6850.3389999999999],[1320120000,6850.3389999999999],[1320206400,6850.3389999999999],[1320292800,6850.3389999999999],[1320379200,6850.3389999999999],[1320465600,6850.3389999999999],[1320552000,6850.3389999999999],[1320642000,6850.3389999999999],[1320728400,6850.3389999999999],[1320814800,6850.3389999999999],[1320901200,6850.3389999999999],[1320987600,6850.3389999999999],[1321074000,6850.3389999999999],[1321160400,6850.3389999999999],[1321246800,6850.3389999999999],[1321333200,6850.3389999999999],[1321419600,6850.3389999999999],[1321506000,6850.3389999999999],[1321592400,6850.3389999999999],[1321678800,6850.3389999999999],[1321765200,6850.3389999999999],[1321851600,6850.3389999999999],[1321938000,6850.3389999999999],[1322024400,6850.3389999999999],[1322110800,6850.3389999999999],[1322197200,6850.3389999999999],[1322283600,6850.3389999999999],[1322370000,6850.3389999999999],[1322456400,6850.3389999999999],[1322542800,6850.3389999999999],[1322629200,6850.3389999999999],[1322715600,6850.3389999999999],[1322802000,6850.3389999999999],[1322888400,6850.3389999999999],[1322974800,6850.3389999999999],[1323061200,6850.3389999999999],[1323147600,6850.3389999999999],[1323234000,6850.3389999999999],[1323320400,6850.3389999999999],[1323406800,6850.3389999999999],[1323493200,6850.3389999999999],[1323579600,6850.3389999999999],[1323666000,6850.3389999999999],[1323752400,6850.3389999999999],[1323838800,6850.3389999999999],[1323925200,6850.3389999999999],[1324011600,6850.3389999999999],[1324098000,6850.3389999999999],[1324184400,6850.3389999999999],[1324270800,6850.3389999999999],[1324357200,6850.3389999999999],[1324443600,6850.3389999999999],[1324530000,6850.3389999999999],[1324616400,6850.3389999999999],[1324702800,6850.3389999999999],[1324789200,6850.3389999999999],[1324875600,6850.3389999999999],[1324962000,6850.3389999999999],[1325048400,6850.3389999999999],[1325134800,6850.3389999999999],[1325221200,6850.3389999999999],[1325307600,6850.3389999999999],[1325394000,6850.3389999999999],[1325480400,6850.3389999999999],[1325566800,6850.3389999999999],[1325653200,6850.3389999999999],[1325739600,6850.3389999999999],[1325826000,6850.3389999999999],[1325912400,6850.3389999999999],[1325998800,6850.3389999999999],[1326085200,6850.3389999999999],[1326171600,6850.3389999999999],[1326258000,6850.3389999999999],[1326344400,6850.3389999999999],[1326430800,6850.3389999999999],[1326517200,6850.3389999999999],[1326603600,6850.3389999999999],[1326690000,6850.3389999999999],[1326776400,6850.3389999999999],[1326862800,6850.3389999999999],[1326949200,6850.3389999999999],[1327035600,6850.3389999999999],[1327122000,6850.3389999999999],[1327208400,6850.3389999999999],[1327294800,6850.3389999999999],[1327381200,6850.3389999999999],[1327467600,6850.3389999999999],[1327554000,6850.3389999999999],[1327640400,6850.3389999999999],[1327726800,6850.3389999999999],[1327813200,6850.3389999999999],[1327899600,6850.3389999999999],[1327986000,6850.3389999999999],[1328072400,6850.3389999999999],[1328158800,6850.3389999999999],[1328245200,6850.3389999999999],[1328331600,6850.3389999999999],[1328418000,6850.3389999999999],[1328504400,6850.3389999999999],[1328590800,6850.3389999999999],[1328677200,6850.3389999999999],[1328763600,6850.3389999999999],[1328850000,6850.3389999999999],[1328936400,6850.3389999999999],[1329022800,6850.3389999999999],[1329109200,6850.3389999999999],[1329195600,6850.3389999999999],[1329282000,6850.3389999999999],[1329368400,6850.3389999999999],[1329454800,6850.3389999999999],[1329541200,6850.3389999999999],[1329627600,6850.3389999999999],[1329714000,6850.3389999999999],[1329800400,6850.3389999999999],[1329886800,6850.3389999999999],[1329973200,6850.3389999999999],[1330059600,6850.3389999999999],[1330146000,6850.3389999999999],[1330232400,6850.3389999999999],[1330318800,6850.3389999999999],[1330405200,6850.3389999999999],[1330491600,6850.3389999999999],[1330578000,6850.3389999999999],[1330664400,6850.3389999999999],[1330750800,6850.3389999999999],[1330837200,6850.3389999999999],[1330923600,6850.3389999999999],[1331010000,6850.3389999999999],[1331096400,6850.3389999999999],[1331182800,6850.3389999999999],[1331269200,6850.3389999999999],[1331355600,6850.3389999999999],[1331442000,6850.3389999999999],[1331524800,6850.3389999999999],[1331611200,6850.3389999999999],[1331697600,6850.3389999999999],[1331784000,6850.3389999999999],[1331870400,6850.3389999999999],[1331956800,6850.3389999999999],[1332043200,6850.3389999999999],[1332129600,6850.3389999999999],[1332216000,6850.3389999999999],[1332302400,6850.3389999999999],[1332388800,6850.3389999999999],[1332475200,6850.3389999999999],[1332561600,6850.3389999999999],[1332648000,6850.3389999999999],[1332734400,6850.3389999999999],[1332820800,6850.3389999999999],[1332907200,6850.3389999999999],[1332993600,6850.3389999999999],[1333080000,6850.3389999999999],[1333166400,6850.3389999999999],[1333252800,6850.3389999999999],[1333339200,6850.3389999999999],[1333425600,6850.3389999999999],[1333512000,6850.3389999999999],[1333598400,6850.3389999999999],[1333684800,6850.3389999999999],[1333771200,6850.3389999999999],[1333857600,6850.3389999999999],[1333944000,6850.3389999999999],[1334030400,6850.3389999999999],[1334116800,6850.3389999999999],[1334203200,6850.3389999999999],[1334289600,6850.3389999999999],[1334376000,6850.3389999999999],[1334462400,6850.3389999999999],[1334548800,6850.3389999999999],[1334635200,6850.3389999999999],[1334721600,6850.3389999999999],[1334808000,6850.3389999999999],[1334894400,6850.3389999999999],[1334980800,6850.3389999999999],[1335067200,6850.3389999999999],[1335153600,6850.3389999999999],[1335240000,6850.3389999999999],[1335326400,6850.3389999999999],[1335412800,6850.3389999999999],[1335499200,6850.3389999999999],[1335585600,6850.3389999999999],[1335672000,6850.3389999999999],[1335758400,6850.3389999999999],[1335844800,6850.3389999999999],[1335931200,6850.3389999999999],[1336017600,6850.3389999999999],[1336104000,6850.3389999999999],[1336190400,6850.3389999999999],[1336276800,6850.3389999999999],[1336363200,6850.3389999999999],[1336449600,6850.3389999999999],[1336536000,6850.3389999999999],[1336622400,6850.3389999999999],[1336708800,6850.3389999999999],[1336795200,6850.3389999999999],[1336881600,6850.3389999999999],[1336968000,6850.3389999999999],[1337054400,6850.3389999999999],[1337140800,6850.3389999999999],[1337227200,6850.3389999999999],[1337313600,6850.3389999999999],[1337400000,6850.3389999999999],[1337486400,6850.3389999999999],[1337572800,6850.3389999999999],[1337659200,6850.3389999999999],[1337745600,6850.3389999999999],[1337832000,6850.3389999999999],[1337918400,6850.3389999999999],[1338004800,6850.3389999999999],[1338091200,6850.3389999999999],[1338177600,6850.3389999999999],[1338264000,6850.3389999999999],[1338350400,6850.3389999999999],[1338436800,6850.3389999999999],[1338523200,6850.3389999999999],[1338609600,6850.3389999999999],[1338696000,6850.3389999999999],[1338782400,6850.3389999999999],[1338868800,6850.3389999999999],[1338955200,6850.3389999999999],[1339041600,6850.3389999999999],[1339128000,6850.3389999999999],[1339214400,6850.3389999999999],[1339300800,6850.3389999999999],[1339387200,6850.3389999999999],[1339473600,6850.3389999999999],[1339560000,6850.3389999999999],[1339646400,6850.3389999999999],[1339732800,6850.3389999999999],[1339819200,6850.3389999999999],[1339905600,6850.3389999999999],[1339992000,6850.3389999999999],[1340078400,6850.3389999999999],[1340164800,6850.3389999999999],[1340251200,6850.3389999999999],[1340337600,6850.3389999999999],[1340424000,6850.3389999999999],[1340510400,6850.3389999999999],[1340596800,6850.3389999999999],[1340683200,6850.3389999999999],[1340769600,6850.3389999999999],[1340856000,6850.3389999999999],[1340942400,6850.3389999999999],[1341028800,6850.3389999999999],[1341115200,6850.3389999999999],[1341201600,6850.3389999999999],[1341374400,7089.4044999999996],[1341460800,7089.4044999999996],[1341547200,7089.4044999999996],[1341633600,7089.4044999999996],[1341720000,7089.4044999999996],[1341806400,7089.4044999999996],[1341892800,7089.4044999999996],[1341979200,7089.4044999999996],[1342065600,7089.4044999999996],[1342152000,7089.4044999999996],[1342238400,7089.4044999999996],[1342324800,7089.4044999999996],[1342411200,7089.4044999999996],[1342497600,7089.4044999999996],[1342584000,7089.4044999999996],[1342670400,7089.4044999999996],[1342756800,7089.4044999999996],[1342843200,7089.4044999999996],[1342929600,7089.4044999999996],[1343016000,7089.4044999999996],[1343102400,7089.4044999999996],[1343188800,7089.4044999999996],[1343275200,7089.4044999999996],[1343361600,7089.4044999999996],[1343448000,7089.4044999999996],[1343534400,7089.4044999999996],[1343620800,7089.4044999999996],[1343707200,7089.4044999999996],[1343793600,7089.4044999999996],[1343880000,7089.4044999999996],[1343966400,7089.4044999999996],[1344052800,7089.4044999999996],[1344139200,7089.4044999999996],[1344225600,7089.4044999999996],[1344312000,7089.4044999999996],[1344398400,7089.4044999999996],[1344484800,7089.4044999999996],[1344571200,7089.4044999999996],[1344657600,7089.4044999999996],[1344744000,7089.4044999999996],[1344830400,7089.4044999999996],[1344916800,7089.4044999999996],[1345003200,7089.4044999999996],[1345089600,7089.4044999999996],[1345176000,7089.4044999999996],[1345262400,7089.4044999999996],[1345348800,7089.4044999999996],[1345435200,7089.4044999999996],[1345521600,7089.4044999999996],[1345608000,7089.4044999999996],[1345694400,7089.4044999999996],[1345780800,7089.4044999999996],[1345867200,7089.4044999999996],[1345953600,7089.4044999999996],[1346040000,7089.4044999999996],[1346126400,7089.4044999999996],[1346212800,7089.4044999999996],[1346299200,7089.4044999999996],[1346385600,7089.4044999999996],[1346472000,7089.4044999999996],[1346558400,7089.4044999999996],[1346644800,7089.4044999999996],[1346731200,7089.4044999999996],[1346817600,7089.4044999999996],[1346904000,7089.4044999999996],[1346990400,7089.4044999999996],[1347076800,7089.4044999999996],[1347163200,7089.4044999999996],[1347249600,7089.4044999999996],[1347336000,7089.4044999999996],[1347422400,7089.4044999999996],[1347508800,7089.4044999999996],[1347595200,7089.4044999999996],[1347681600,7089.4044999999996],[1347768000,7089.4044999999996],[1347854400,7089.4044999999996],[1347940800,7089.4044999999996],[1348027200,7089.4044999999996],[1348113600,7089.4044999999996],[1348200000,7089.4044999999996],[1348286400,7089.4044999999996],[1348372800,7089.4044999999996],[1348459200,7089.4044999999996],[1348545600,7089.4044999999996],[1348632000,7089.4044999999996],[1348718400,7089.4044999999996],[1348804800,7089.4044999999996],[1348891200,7089.4044999999996],[1348977600,7089.4044999999996],[1349064000,7089.4044999999996],[1349150400,7089.4044999999996],[1349236800,7089.4044999999996],[1349323200,7089.4044999999996],[1349409600,7089.4044999999996],[1349496000,7089.4044999999996],[1349582400,7089.4044999999996],[1349668800,7089.4044999999996],[1349755200,7089.4044999999996],[1349841600,7089.4044999999996],[1349928000,7089.4044999999996],[1350014400,7089.4044999999996],[1350100800,7089.4044999999996],[1350187200,7089.4044999999996],[1350273600,7089.4044999999996],[1350360000,7089.4044999999996],[1350446400,7089.4044999999996],[1350532800,7089.4044999999996],[1350619200,7089.4044999999996],[1350705600,7089.4044999999996],[1350792000,7089.4044999999996],[1350878400,7089.4044999999996],[1350964800,7089.4044999999996],[1351051200,7089.4044999999996],[1351137600,7089.4044999999996],[1351224000,7089.4044999999996],[1351310400,7089.4044999999996],[1351396800,7089.4044999999996],[1351483200,7089.4044999999996],[1351569600,7089.4044999999996],[1351656000,7089.4044999999996],[1351742400,7089.4044999999996],[1351828800,7089.4044999999996],[1351915200,7089.4044999999996],[1352001600,7089.4044999999996],[1352091600,7089.4044999999996],[1352178000,7089.4044999999996],[1352264400,7089.4044999999996],[1352350800,7089.4044999999996],[1352437200,7089.4044999999996],[1352523600,7089.4044999999996],[1352610000,7089.4044999999996],[1352696400,7089.4044999999996],[1352782800,7089.4044999999996],[1352869200,7089.4044999999996],[1352955600,7089.4044999999996],[1353042000,7089.4044999999996],[1353128400,7089.4044999999996],[1353214800,7089.4044999999996],[1353301200,7089.4044999999996],[1353387600,7089.4044999999996],[1353474000,7089.4044999999996],[1353560400,7089.4044999999996],[1353646800,7089.4044999999996],[1353733200,7089.4044999999996],[1353819600,7089.4044999999996],[1353906000,7089.4044999999996],[1353992400,7089.4044999999996],[1354078800,7089.4044999999996],[1354165200,7089.4044999999996],[1354251600,7089.4044999999996],[1354338000,7089.4044999999996],[1354424400,7089.4044999999996],[1354510800,7089.4044999999996],[1354597200,7089.4044999999996],[1354683600,7089.4044999999996],[1354770000,7089.4044999999996],[1354856400,7089.4044999999996],[1354942800,7089.4044999999996],[1355029200,7089.4044999999996],[1355115600,7089.4044999999996],[1355202000,7089.4044999999996],[1355288400,7089.4044999999996],[1355374800,7089.4044999999996],[1355461200,7089.4044999999996],[1355547600,7089.4044999999996],[1355634000,7089.4044999999996],[1355720400,7089.4044999999996],[1355806800,7089.4044999999996],[1355893200,7089.4044999999996],[1355979600,7089.4044999999996],[1356066000,7089.4044999999996],[1356152400,7089.4044999999996],[1356238800,7089.4044999999996],[1356325200,7089.4044999999996],[1356411600,7089.4044999999996],[1356498000,7089.4044999999996],[1356584400,7089.4044999999996],[1356670800,7089.4044999999996],[1356757200,7089.4044999999996],[1356843600,7089.4044999999996],[1356930000,7089.4044999999996],[1357016400,7089.4044999999996],[1357102800,7089.4044999999996],[1357189200,7089.4044999999996],[1357275600,7089.4044999999996],[1357362000,7089.4044999999996],[1357448400,7089.4044999999996],[1357534800,7089.4044999999996],[1357621200,7089.4044999999996],[1357707600,7089.4044999999996],[1357794000,7089.4044999999996],[1357880400,7089.4044999999996],[1357966800,7089.4044999999996],[1358053200,7089.4044999999996],[1358139600,7089.4044999999996],[1358226000,7089.4044999999996],[1358312400,7089.4044999999996],[1358398800,7089.4044999999996],[1358485200,7089.4044999999996],[1358571600,7089.4044999999996],[1358658000,7089.4044999999996],[1358744400,7089.4044999999996],[1358830800,7089.4044999999996],[1358917200,7089.4044999999996],[1359003600,7089.4044999999996],[1359090000,7089.4044999999996],[1359176400,7089.4044999999996],[1359262800,7089.4044999999996],[1359349200,7089.4044999999996],[1359435600,7089.4044999999996],[1359522000,7089.4044999999996],[1359608400,7089.4044999999996],[1359694800,7089.4044999999996],[1359781200,7089.4044999999996],[1359867600,7089.4044999999996],[1359954000,7089.4044999999996],[1360040400,7089.4044999999996],[1360126800,7089.4044999999996],[1360213200,7089.4044999999996],[1360299600,7089.4044999999996],[1360386000,7089.4044999999996],[1360472400,7089.4044999999996],[1360558800,7089.4044999999996],[1360645200,7089.4044999999996],[1360731600,7089.4044999999996],[1360818000,7089.4044999999996],[1360904400,7089.4044999999996],[1360990800,7089.4044999999996],[1361077200,7089.4044999999996],[1361163600,7089.4044999999996],[1361250000,7089.4044999999996],[1361336400,7089.4044999999996],[1361422800,7089.4044999999996],[1361509200,7089.4044999999996],[1361595600,7089.4044999999996],[1361682000,7089.4044999999996],[1361768400,7089.4044999999996],[1361854800,7089.4044999999996],[1361941200,7089.4044999999996],[1362027600,7089.4044999999996],[1362114000,7089.4044999999996],[1362200400,7089.4044999999996],[1362286800,7089.4044999999996],[1362373200,7089.4044999999996],[1362459600,7089.4044999999996],[1362546000,7089.4044999999996],[1362632400,7089.4044999999996],[1362718800,7089.4044999999996],[1362805200,7089.4044999999996],[1362891600,7089.4044999999996],[1362974400,7089.4044999999996],[1363060800,7089.4044999999996],[1363147200,7089.4044999999996],[1363233600,7089.4044999999996],[1363320000,7089.4044999999996],[1363406400,7089.4044999999996],[1363492800,7089.4044999999996],[1363579200,7089.4044999999996],[1363665600,7089.4044999999996],[1363752000,7089.4044999999996],[1363838400,7089.4044999999996],[1363924800,7089.4044999999996],[1364011200,7089.4044999999996],[1364097600,7089.4044999999996],[1364184000,7089.4044999999996],[1364270400,7089.4044999999996],[1364356800,7089.4044999999996],[1364443200,7089.4044999999996],[1364529600,7089.4044999999996],[1364616000,7089.4044999999996],[1364702400,7089.4044999999996],[1364788800,7089.4044999999996],[1364875200,7089.4044999999996],[1364961600,7089.4044999999996],[1365048000,7089.4044999999996],[1365134400,7089.4044999999996],[1365220800,7089.4044999999996],[1365307200,7089.4044999999996],[1365393600,7089.4044999999996],[1365480000,7089.4044999999996],[1365566400,7089.4044999999996],[1365652800,7089.4044999999996],[1365739200,7089.4044999999996],[1365825600,7089.4044999999996],[1365912000,7089.4044999999996],[1365998400,7089.4044999999996],[1366084800,7089.4044999999996],[1366171200,7089.4044999999996],[1366257600,7089.4044999999996],[1366344000,7089.4044999999996],[1366430400,7089.4044999999996],[1366516800,7089.4044999999996],[1366603200,7089.4044999999996],[1366689600,7089.4044999999996],[1366776000,7089.4044999999996],[1366862400,7089.4044999999996],[1366948800,7089.4044999999996],[1367035200,7089.4044999999996],[1367121600,7089.4044999999996],[1367208000,7089.4044999999996],[1367294400,7089.4044999999996],[1367380800,7089.4044999999996],[1367467200,7089.4044999999996],[1367553600,7089.4044999999996],[1367640000,7089.4044999999996],[1367726400,7089.4044999999996],[1367812800,7089.4044999999996],[1367899200,7089.4044999999996],[1367985600,7089.4044999999996],[1368072000,7089.4044999999996],[1368158400,7089.4044999999996],[1368244800,7089.4044999999996],[1368331200,7089.4044999999996],[1368417600,7089.4044999999996],[1368504000,7089.4044999999996],[1368590400,7089.4044999999996],[1368676800,7089.4044999999996],[1368763200,7089.4044999999996],[1368849600,7089.4044999999996],[1368936000,7089.4044999999996],[1369022400,7089.4044999999996],[1369108800,7089.4044999999996],[1369195200,7089.4044999999996],[1369281600,7089.4044999999996],[1369368000,7089.4044999999996],[1369454400,7089.4044999999996],[1369540800,7089.4044999999996],[1369627200,7089.4044999999996],[1369713600,7089.4044999999996],[1369800000,7089.4044999999996],[1369886400,7089.4044999999996],[1369972800,7089.4044999999996],[1370059200,7089.4044999999996],[1370145600,7089.4044999999996],[1370232000,7089.4044999999996],[1370318400,7089.4044999999996],[1370404800,7089.4044999999996],[1370491200,7089.4044999999996],[1370577600,7089.4044999999996],[1370664000,7089.4044999999996],[1370750400,7089.4044999999996],[1370836800,7089.4044999999996],[1370923200,7089.4044999999996],[1371009600,7089.4044999999996],[1371096000,7089.4044999999996],[1371182400,7089.4044999999996],[1371268800,7089.4044999999996],[1371355200,7089.4044999999996],[1371441600,7089.4044999999996],[1371528000,7089.4044999999996],[1371614400,7089.4044999999996],[1371700800,7089.4044999999996],[1371787200,7089.4044999999996],[1371873600,7089.4044999999996],[1371960000,7089.4044999999996],[1372046400,7089.4044999999996],[1372132800,7089.4044999999996],[1372219200,7089.4044999999996],[1372305600,7089.4044999999996],[1372392000,7089.4044999999996],[1372824000,7399.7767000000003],[1372910400,7399.7767000000003],[1372996800,7399.7767000000003],[1373083200,7399.7767000000003],[1373169600,7399.7767000000003],[1373256000,7399.7767000000003],[1373342400,7399.7767000000003],[1373428800,7399.7767000000003],[1373515200,7399.7767000000003],[1373601600,7399.7767000000003],[1373688000,7399.7767000000003],[1373774400,7399.7767000000003],[1373860800,7399.7767000000003],[1373947200,7399.7767000000003],[1374033600,7399.7767000000003],[1374120000,7399.7767000000003],[1374206400,7399.7767000000003],[1374292800,7399.7767000000003],[1374379200,7399.7767000000003],[1374465600,7399.7767000000003],[1374552000,7399.7767000000003],[1374638400,7399.7767000000003],[1374724800,7399.7767000000003],[1374811200,7399.7767000000003],[1374897600,7399.7767000000003],[1374984000,7399.7767000000003],[1375070400,7399.7767000000003],[1375156800,7399.7767000000003],[1375243200,7399.7767000000003],[1375329600,7399.7767000000003],[1375416000,7399.7767000000003],[1375502400,7399.7767000000003],[1375588800,7399.7767000000003],[1375675200,7399.7767000000003],[1375761600,7399.7767000000003],[1375848000,7399.7767000000003],[1375934400,7399.7767000000003],[1376020800,7399.7767000000003],[1376107200,7399.7767000000003],[1376193600,7399.7767000000003],[1376280000,7399.7767000000003],[1376366400,7399.7767000000003],[1376452800,7399.7767000000003],[1376539200,7399.7767000000003],[1376625600,7399.7767000000003],[1376712000,7399.7767000000003],[1376798400,7399.7767000000003],[1376884800,7399.7767000000003],[1376971200,7399.7767000000003],[1377057600,7399.7767000000003],[1377144000,7399.7767000000003],[1377230400,7399.7767000000003],[1377316800,7399.7767000000003],[1377403200,7399.7767000000003],[1377489600,7399.7767000000003],[1377576000,7399.7767000000003],[1377662400,7399.7767000000003],[1377748800,7399.7767000000003],[1377835200,7399.7767000000003],[1377921600,7399.7767000000003],[1378008000,7399.7767000000003],[1378094400,7399.7767000000003],[1378180800,7399.7767000000003],[1378267200,7399.7767000000003],[1378353600,7399.7767000000003],[1378440000,7399.7767000000003],[1378526400,7399.7767000000003],[1378612800,7399.7767000000003],[1378699200,7399.7767000000003],[1378785600,7399.7767000000003],[1378872000,7399.7767000000003],[1378958400,7399.7767000000003],[1379044800,7399.7767000000003],[1379131200,7399.7767000000003],[1379217600,7399.7767000000003],[1379304000,7399.7767000000003],[1379390400,7399.7767000000003],[1379476800,7399.7767000000003],[1379563200,7399.7767000000003],[1379649600,7399.7767000000003],[1379736000,7399.7767000000003],[1379822400,7399.7767000000003],[1379908800,7399.7767000000003],[1379995200,7399.7767000000003],[1380081600,7399.7767000000003],[1380168000,7399.7767000000003],[1380254400,7399.7767000000003],[1380340800,7399.7767000000003],[1380427200,7399.7767000000003],[1380513600,7399.7767000000003],[1380600000,7399.7767000000003],[1380686400,7399.7767000000003],[1380772800,7399.7767000000003],[1380859200,7399.7767000000003],[1380945600,7399.7767000000003],[1381032000,7399.7767000000003],[1381118400,7399.7767000000003],[1381204800,7399.7767000000003],[1381291200,7399.7767000000003],[1381377600,7399.7767000000003],[1381464000,7399.7767000000003],[1381550400,7399.7767000000003],[1381636800,7399.7767000000003],[1381723200,7399.7767000000003],[1381809600,7399.7767000000003],[1381896000,7399.7767000000003],[1381982400,7399.7767000000003],[1382068800,7399.7767000000003],[1382155200,7399.7767000000003],[1382241600,7399.7767000000003],[1382328000,7399.7767000000003],[1382414400,7399.7767000000003],[1382500800,7399.7767000000003],[1382587200,7399.7767000000003],[1382673600,7399.7767000000003],[1382760000,7399.7767000000003],[1382846400,7399.7767000000003],[1382932800,7399.7767000000003],[1383019200,7399.7767000000003],[1383105600,7399.7767000000003],[1383192000,7399.7767000000003],[1383278400,7399.7767000000003],[1383364800,7399.7767000000003],[1383451200,7399.7767000000003],[1383541200,7399.7767000000003],[1383627600,7399.7767000000003],[1383714000,7399.7767000000003],[1383800400,7399.7767000000003],[1383886800,7399.7767000000003],[1383973200,7399.7767000000003],[1384059600,7399.7767000000003],[1384146000,7399.7767000000003],[1384232400,7399.7767000000003],[1384318800,7399.7767000000003],[1384405200,7399.7767000000003],[1384491600,7399.7767000000003],[1384578000,7399.7767000000003],[1384664400,7399.7767000000003],[1384750800,7399.7767000000003],[1384837200,7399.7767000000003],[1384923600,7399.7767000000003],[1385010000,7399.7767000000003],[1385096400,7399.7767000000003],[1385182800,7399.7767000000003],[1385269200,7399.7767000000003],[1385355600,7399.7767000000003],[1385442000,7399.7767000000003],[1385528400,7399.7767000000003],[1385614800,7399.7767000000003],[1385701200,7399.7767000000003],[1385787600,7399.7767000000003],[1385874000,7399.7767000000003],[1385960400,7399.7767000000003],[1386046800,7399.7767000000003],[1386133200,7399.7767000000003],[1386219600,7399.7767000000003],[1386306000,7399.7767000000003],[1386392400,7399.7767000000003],[1386478800,7399.7767000000003],[1386565200,7399.7767000000003],[1386651600,7399.7767000000003],[1386738000,7399.7767000000003],[1386824400,7399.7767000000003],[1386910800,7399.7767000000003],[1386997200,7399.7767000000003],[1387083600,7399.7767000000003],[1387170000,7399.7767000000003],[1387256400,7399.7767000000003],[1387342800,7399.7767000000003],[1387429200,7399.7767000000003],[1387515600,7399.7767000000003],[1387602000,7399.7767000000003],[1387688400,7399.7767000000003],[1387774800,7399.7767000000003],[1387861200,7399.7767000000003],[1387947600,7399.7767000000003],[1388034000,7399.7767000000003],[1388120400,7399.7767000000003],[1388206800,7399.7767000000003],[1388293200,7399.7767000000003],[1388379600,7399.7767000000003],[1388466000,7399.7767000000003],[1388552400,7399.7767000000003],[1388638800,7399.7767000000003],[1388725200,7399.7767000000003],[1388811600,7399.7767000000003],[1388898000,7399.7767000000003],[1388984400,7399.7767000000003],[1389070800,7399.7767000000003],[1389157200,7399.7767000000003],[1389243600,7399.7767000000003],[1389330000,7399.7767000000003],[1389416400,7399.7767000000003],[1389502800,7399.7767000000003],[1389589200,7399.7767000000003],[1389675600,7399.7767000000003],[1389762000,7399.7767000000003],[1389848400,7399.7767000000003],[1389934800,7399.7767000000003],[1390021200,7399.7767000000003],[1390107600,7399.7767000000003],[1390194000,7399.7767000000003],[1390280400,7399.7767000000003],[1390366800,7399.7767000000003],[1390453200,7399.7767000000003],[1390539600,7399.7767000000003],[1390626000,7399.7767000000003],[1390712400,7399.7767000000003],[1390798800,7399.7767000000003],[1390885200,7399.7767000000003],[1390971600,7399.7767000000003],[1391058000,7399.7767000000003],[1391144400,7399.7767000000003],[1391230800,7399.7767000000003],[1391317200,7399.7767000000003],[1391403600,7399.7767000000003],[1391490000,7399.7767000000003],[1391576400,7399.7767000000003],[1391662800,7399.7767000000003],[1391749200,7399.7767000000003],[1391835600,7399.7767000000003],[1391922000,7399.7767000000003],[1392008400,7399.7767000000003],[1392094800,7399.7767000000003],[1392181200,7399.7767000000003],[1392267600,7399.7767000000003],[1392354000,7399.7767000000003],[1392440400,7399.7767000000003],[1392526800,7399.7767000000003],[1392613200,7399.7767000000003],[1392699600,7399.7767000000003],[1392786000,7399.7767000000003],[1392872400,7399.7767000000003],[1392958800,7399.7767000000003],[1393045200,7399.7767000000003],[1393131600,7399.7767000000003],[1393218000,7399.7767000000003],[1393304400,7399.7767000000003],[1393390800,7399.7767000000003],[1393477200,7399.7767000000003],[1393563600,7399.7767000000003],[1393650000,7399.7767000000003],[1393736400,7399.7767000000003],[1393822800,7399.7767000000003],[1393909200,7399.7767000000003],[1393995600,7399.7767000000003],[1394082000,7399.7767000000003],[1394168400,7399.7767000000003],[1394254800,7399.7767000000003],[1394341200,7399.7767000000003],[1394424000,7399.7767000000003],[1394510400,7399.7767000000003],[1394596800,7399.7767000000003],[1394683200,7399.7767000000003],[1394769600,7399.7767000000003],[1394856000,7399.7767000000003],[1394942400,7399.7767000000003],[1395028800,7399.7767000000003],[1395115200,7399.7767000000003],[1395201600,7399.7767000000003],[1395288000,7399.7767000000003],[1395374400,7399.7767000000003],[1395460800,7399.7767000000003],[1395547200,7399.7767000000003],[1395633600,7399.7767000000003],[1395720000,7399.7767000000003],[1395806400,7399.7767000000003],[1395892800,7399.7767000000003],[1395979200,7399.7767000000003],[1396065600,7399.7767000000003],[1396152000,7399.7767000000003],[1396238400,7399.7767000000003],[1396324800,7399.7767000000003],[1396411200,7399.7767000000003],[1396497600,7399.7767000000003],[1396584000,7399.7767000000003],[1396670400,7399.7767000000003],[1396756800,7399.7767000000003],[1396843200,7399.7767000000003],[1396929600,7399.7767000000003],[1397016000,7399.7767000000003],[1397102400,7399.7767000000003],[1397188800,7399.7767000000003],[1397275200,7399.7767000000003],[1397361600,7399.7767000000003],[1397448000,7399.7767000000003],[1397534400,7399.7767000000003],[1397620800,7399.7767000000003],[1397707200,7399.7767000000003],[1397793600,7399.7767000000003],[1397880000,7399.7767000000003],[1397966400,7399.7767000000003],[1398052800,7399.7767000000003],[1398139200,7399.7767000000003],[1398225600,7399.7767000000003],[1398312000,7399.7767000000003],[1398398400,7399.7767000000003],[1398484800,7399.7767000000003],[1398571200,7399.7767000000003],[1398657600,7399.7767000000003],[1398744000,7399.7767000000003],[1398830400,7399.7767000000003],[1398916800,7399.7767000000003],[1399003200,7399.7767000000003],[1399089600,7399.7767000000003],[1399176000,7399.7767000000003],[1399262400,7399.7767000000003],[1399348800,7399.7767000000003],[1399435200,7399.7767000000003],[1399521600,7399.7767000000003],[1399608000,7399.7767000000003],[1399694400,7399.7767000000003],[1399780800,7399.7767000000003],[1399867200,7399.7767000000003],[1399953600,7399.7767000000003],[1400040000,7399.7767000000003],[1400126400,7399.7767000000003],[1400212800,7399.7767000000003],[1400299200,7399.7767000000003],[1400385600,7399.7767000000003],[1400472000,7399.7767000000003],[1400558400,7399.7767000000003],[1400644800,7399.7767000000003],[1400731200,7399.7767000000003],[1400817600,7399.7767000000003],[1400904000,7399.7767000000003],[1400990400,7399.7767000000003],[1401076800,7399.7767000000003],[1401163200,7399.7767000000003],[1401249600,7399.7767000000003],[1401336000,7399.7767000000003],[1401422400,7399.7767000000003],[1401508800,7399.7767000000003],[1401595200,7399.7767000000003],[1401681600,7399.7767000000003],[1401768000,7399.7767000000003],[1401854400,7399.7767000000003],[1401940800,7399.7767000000003],[1402027200,7399.7767000000003],[1402113600,7399.7767000000003],[1402200000,7399.7767000000003],[1402286400,7399.7767000000003],[1402372800,7399.7767000000003],[1402459200,7399.7767000000003],[1402545600,7399.7767000000003],[1402632000,7399.7767000000003],[1402718400,7399.7767000000003],[1402804800,7399.7767000000003],[1402891200,7399.7767000000003],[1402977600,7399.7767000000003],[1403064000,7399.7767000000003],[1403150400,7399.7767000000003],[1403236800,7399.7767000000003],[1403323200,7399.7767000000003],[1403409600,7399.7767000000003],[1403496000,7399.7767000000003],[1403582400,7399.7767000000003],[1403668800,7399.7767000000003],[1403755200,7399.7767000000003],[1403841600,7399.7767000000003],[1403928000,7399.7767000000003],[1404014400,7399.7767000000003],[1404100800,7399.7767000000003],[1404360000,8430.8557000000001],[1404446400,8430.8557000000001],[1404532800,8430.8557000000001],[1404619200,8430.8557000000001],[1404705600,8430.8557000000001],[1404792000,8430.8557000000001],[1404878400,8430.8557000000001],[1404964800,8430.8557000000001],[1405051200,8430.8557000000001],[1405137600,8430.8557000000001],[1405224000,8430.8557000000001],[1405310400,8430.8557000000001],[1405396800,8430.8557000000001],[1405483200,8430.8557000000001],[1405569600,8430.8557000000001],[1405656000,8430.8557000000001],[1405742400,8430.8557000000001],[1405828800,8430.8557000000001],[1405915200,8430.8557000000001],[1406001600,8430.8557000000001],[1406088000,8430.8557000000001],[1406174400,8430.8557000000001],[1406260800,8430.8557000000001],[1406347200,8430.8557000000001],[1406433600,8430.8557000000001],[1406520000,8430.8557000000001],[1406606400,8430.8557000000001],[1406692800,8430.8557000000001],[1406779200,8430.8557000000001],[1406865600,8430.8557000000001],[1406952000,8430.8557000000001],[1407038400,8430.8557000000001],[1407124800,8430.8557000000001],[1407211200,8430.8557000000001],[1407297600,8430.8557000000001],[1407384000,8430.8557000000001],[1407470400,8430.8557000000001],[1407556800,8430.8557000000001],[1407643200,8430.8557000000001],[1407729600,8430.8557000000001],[1407816000,8430.8557000000001],[1407902400,8430.8557000000001],[1407988800,8430.8557000000001],[1408075200,8430.8557000000001],[1408161600,8430.8557000000001],[1408248000,8430.8557000000001],[1408334400,8430.8557000000001],[1408420800,8430.8557000000001],[1408507200,8430.8557000000001],[1408593600,8430.8557000000001],[1408680000,8430.8557000000001],[1408766400,8430.8557000000001],[1408852800,8430.8557000000001],[1408939200,8430.8557000000001],[1409025600,8430.8557000000001],[1409112000,8430.8557000000001],[1409198400,8430.8557000000001],[1409284800,8430.8557000000001],[1409371200,8430.8557000000001],[1409457600,8430.8557000000001],[1409544000,8430.8557000000001],[1409630400,8430.8557000000001],[1409716800,8430.8557000000001],[1409803200,8430.8557000000001],[1409889600,8430.8557000000001],[1409976000,8430.8557000000001],[1410062400,8430.8557000000001],[1410148800,8430.8557000000001],[1410235200,8430.8557000000001],[1410321600,8430.8557000000001],[1410408000,8430.8557000000001],[1410494400,8430.8557000000001],[1410580800,8430.8557000000001],[1410667200,8430.8557000000001],[1410753600,8430.8557000000001],[1410840000,8430.8557000000001],[1410926400,8430.8557000000001],[1411012800,8430.8557000000001],[1411099200,8430.8557000000001],[1411185600,8430.8557000000001],[1411272000,8430.8557000000001],[1411358400,8430.8557000000001],[1411444800,8430.8557000000001],[1411531200,8430.8557000000001],[1411617600,8430.8557000000001],[1411704000,8430.8557000000001],[1411790400,8430.8557000000001],[1411876800,8430.8557000000001],[1411963200,8430.8557000000001],[1412049600,8430.8557000000001],[1412136000,8430.8557000000001],[1412222400,8430.8557000000001],[1412308800,8430.8557000000001],[1412395200,8430.8557000000001],[1412481600,8430.8557000000001],[1412568000,8430.8557000000001],[1412654400,8430.8557000000001],[1412740800,8430.8557000000001],[1412827200,8430.8557000000001],[1412913600,8430.8557000000001],[1413000000,8430.8557000000001],[1413086400,8430.8557000000001],[1413172800,8430.8557000000001],[1413259200,8430.8557000000001],[1413345600,8430.8557000000001],[1413432000,8430.8557000000001],[1413518400,8430.8557000000001],[1413604800,8430.8557000000001],[1413691200,8430.8557000000001],[1413777600,8430.8557000000001],[1413864000,8430.8557000000001],[1413950400,8430.8557000000001],[1414036800,8430.8557000000001],[1414123200,8430.8557000000001],[1414209600,8430.8557000000001],[1414296000,8430.8557000000001],[1414382400,8430.8557000000001],[1414468800,8430.8557000000001],[1414555200,8430.8557000000001],[1414641600,8430.8557000000001],[1414728000,8430.8557000000001],[1414814400,8430.8557000000001],[1414900800,8430.8557000000001],[1414990800,8430.8557000000001],[1415077200,8430.8557000000001],[1415163600,8430.8557000000001],[1415250000,8430.8557000000001],[1415336400,8430.8557000000001],[1415422800,8430.8557000000001],[1415509200,8430.8557000000001],[1415595600,8430.8557000000001],[1415682000,8430.8557000000001],[1415768400,8430.8557000000001],[1415854800,8430.8557000000001],[1415941200,8430.8557000000001],[1416027600,8430.8557000000001],[1416114000,8430.8557000000001],[1416200400,8430.8557000000001],[1416286800,8430.8557000000001],[1416373200,8430.8557000000001],[1416459600,8430.8557000000001],[1416546000,8430.8557000000001],[1416632400,8430.8557000000001],[1416718800,8430.8557000000001],[1416805200,8430.8557000000001],[1416891600,8430.8557000000001],[1416978000,8430.8557000000001],[1417064400,8430.8557000000001],[1417150800,8430.8557000000001],[1417237200,8430.8557000000001],[1417323600,8430.8557000000001],[1417410000,8430.8557000000001],[1417496400,8430.8557000000001],[1417582800,8430.8557000000001],[1417669200,8430.8557000000001],[1417755600,8430.8557000000001],[1417842000,8430.8557000000001],[1417928400,8430.8557000000001],[1418014800,8430.8557000000001],[1418101200,8430.8557000000001],[1418187600,8430.8557000000001],[1418274000,8430.8557000000001],[1418360400,8430.8557000000001],[1418446800,8430.8557000000001],[1418533200,8430.8557000000001],[1418619600,8430.8557000000001],[1418706000,8430.8557000000001],[1418792400,8430.8557000000001],[1418878800,8430.8557000000001],[1418965200,8430.8557000000001],[1419051600,8430.8557000000001],[1419138000,8430.8557000000001],[1419224400,8430.8557000000001],[1419310800,8430.8557000000001],[1419397200,8430.8557000000001],[1419483600,8430.8557000000001],[1419570000,8430.8557000000001],[1419656400,8430.8557000000001],[1419742800,8430.8557000000001],[1419829200,8430.8557000000001],[1419915600,8430.8557000000001],[1420002000,8430.8557000000001],[1420088400,8430.8557000000001],[1420174800,8430.8557000000001],[1420261200,8430.8557000000001],[1420347600,8430.8557000000001],[1420434000,8430.8557000000001],[1420520400,8430.8557000000001],[1420606800,8430.8557000000001],[1420693200,8430.8557000000001],[1420779600,8430.8557000000001],[1420866000,8430.8557000000001],[1420952400,8430.8557000000001],[1421038800,8430.8557000000001],[1421125200,8430.8557000000001],[1421211600,8430.8557000000001],[1421298000,8430.8557000000001],[1421384400,8430.8557000000001],[1421470800,8430.8557000000001],[1421557200,8430.8557000000001],[1421643600,8430.8557000000001],[1421730000,8430.8557000000001],[1421816400,8430.8557000000001],[1421902800,8430.8557000000001],[1421989200,8430.8557000000001],[1422075600,8430.8557000000001],[1422162000,8430.8557000000001],[1422248400,8430.8557000000001],[1422334800,8430.8557000000001],[1422421200,8430.8557000000001],[1422507600,8430.8557000000001],[1422594000,8430.8557000000001],[1422680400,8430.8557000000001],[1422766800,8430.8557000000001],[1422853200,8430.8557000000001],[1422939600,8430.8557000000001],[1423026000,8430.8557000000001],[1423112400,8430.8557000000001],[1423198800,8430.8557000000001],[1423285200,8430.8557000000001],[1423371600,8430.8557000000001],[1423458000,8430.8557000000001],[1423544400,8430.8557000000001],[1423630800,8430.8557000000001],[1423717200,8430.8557000000001],[1423803600,8430.8557000000001],[1423890000,8430.8557000000001],[1423976400,8430.8557000000001],[1424062800,8430.8557000000001],[1424149200,8430.8557000000001],[1424235600,8430.8557000000001],[1424322000,8430.8557000000001],[1424408400,8430.8557000000001],[1424494800,8430.8557000000001],[1424581200,8430.8557000000001],[1424667600,8430.8557000000001],[1424754000,8430.8557000000001],[1424840400,8430.8557000000001],[1424926800,8430.8557000000001],[1425013200,8430.8557000000001],[1425099600,8430.8557000000001],[1425186000,8430.8557000000001],[1425272400,8430.8557000000001],[1425358800,8430.8557000000001],[1425445200,8430.8557000000001],[1425531600,8430.8557000000001],[1425618000,8430.8557000000001],[1425704400,8430.8557000000001],[1425790800,8430.8557000000001],[1425873600,8430.8557000000001],[1425960000,8430.8557000000001],[1426046400,8430.8557000000001],[1426132800,8430.8557000000001],[1426219200,8430.8557000000001],[1426305600,8430.8557000000001],[1426392000,8430.8557000000001],[1426478400,8430.8557000000001],[1426564800,8430.8557000000001],[1426651200,8430.8557000000001],[1426737600,8430.8557000000001],[1426824000,8430.8557000000001],[1426910400,8430.8557000000001],[1426996800,8430.8557000000001],[1427083200,8430.8557000000001],[1427169600,8430.8557000000001],[1427256000,8430.8557000000001],[1427342400,8430.8557000000001],[1427428800,8430.8557000000001],[1427515200,8430.8557000000001],[1427601600,8430.8557000000001],[1427688000,8430.8557000000001],[1427774400,8430.8557000000001],[1427860800,8430.8557000000001],[1427947200,8430.8557000000001],[1428033600,8430.8557000000001],[1428120000,8430.8557000000001],[1428206400,8430.8557000000001],[1428292800,8430.8557000000001],[1428379200,8430.8557000000001],[1428465600,8430.8557000000001],[1428552000,8430.8557000000001],[1428638400,8430.8557000000001],[1428724800,8430.8557000000001],[1428811200,8430.8557000000001],[1428897600,8430.8557000000001],[1428984000,8430.8557000000001],[1429070400,8430.8557000000001],[1429156800,8430.8557000000001],[1429243200,8430.8557000000001],[1429329600,8430.8557000000001],[1429416000,8430.8557000000001],[1429502400,8430.8557000000001],[1429588800,8430.8557000000001],[1429675200,8430.8557000000001],[1429761600,8430.8557000000001],[1429848000,8430.8557000000001],[1429934400,8430.8557000000001],[1430020800,8430.8557000000001],[1430107200,8430.8557000000001],[1430193600,8430.8557000000001],[1430280000,8430.8557000000001],[1430366400,8430.8557000000001],[1430452800,8430.8557000000001],[1430539200,8430.8557000000001],[1430625600,8430.8557000000001],[1430712000,8430.8557000000001],[1430798400,8430.8557000000001],[1430884800,8430.8557000000001],[1430971200,8430.8557000000001],[1431057600,8430.8557000000001],[1431144000,8430.8557000000001],[1431230400,8430.8557000000001],[1431316800,8430.8557000000001],[1431403200,8430.8557000000001],[1431489600,8430.8557000000001],[1431576000,8430.8557000000001],[1431662400,8430.8557000000001],[1431748800,8430.8557000000001],[1431835200,8430.8557000000001],[1431921600,8430.8557000000001],[1432008000,8430.8557000000001],[1432094400,8430.8557000000001],[1432180800,8430.8557000000001],[1432267200,8430.8557000000001],[1432353600,8430.8557000000001],[1432440000,8430.8557000000001],[1432526400,8430.8557000000001],[1432612800,8430.8557000000001],[1432699200,8430.8557000000001],[1432785600,8430.8557000000001],[1432872000,8430.8557000000001],[1432958400,8430.8557000000001],[1433044800,8430.8557000000001],[1433131200,8430.8557000000001],[1433217600,8430.8557000000001],[1433304000,8430.8557000000001],[1433390400,8430.8557000000001],[1433476800,8430.8557000000001],[1433563200,8430.8557000000001],[1433649600,8430.8557000000001],[1433736000,8430.8557000000001],[1433822400,8430.8557000000001],[1433908800,8430.8557000000001],[1433995200,8430.8557000000001],[1434081600,8430.8557000000001],[1434168000,8430.8557000000001],[1434254400,8430.8557000000001],[1434340800,8430.8557000000001],[1434427200,8430.8557000000001],[1434513600,8430.8557000000001],[1434600000,8430.8557000000001],[1434686400,8430.8557000000001],[1434772800,8430.8557000000001],[1434859200,8430.8557000000001],[1434945600,8430.8557000000001],[1435032000,8430.8557000000001],[1435118400,8430.8557000000001],[1435204800,8430.8557000000001],[1435291200,8430.8557000000001],[1435377600,8430.8557000000001],[1435464000,8430.8557000000001],[1435550400,8430.8557000000001],[1435636800,8430.8557000000001],[1435896000,10212.9249],[1435982400,10212.9249],[1436068800,10212.9249],[1436155200,10212.9249],[1436241600,10212.9249],[1436328000,10212.9249],[1436414400,10212.9249],[1436500800,10212.9249],[1436587200,10212.9249],[1436673600,10212.9249],[1436760000,10212.9249],[1436846400,10212.9249],[1436932800,10212.9249],[1437019200,10212.9249],[1437105600,10212.9249],[1437192000,10212.9249],[1437278400,10212.9249],[1437364800,10212.9249],[1437451200,10212.9249],[1437537600,10212.9249],[1437624000,10212.9249],[1437710400,10212.9249],[1437796800,10212.9249],[1437883200,10212.9249],[1437969600,10212.9249],[1438056000,10212.9249],[1438142400,10212.9249],[1438228800,10212.9249],[1438315200,10212.9249],[1438401600,10212.9249],[1438488000,10212.9249],[1438574400,10212.9249],[1438660800,10212.9249],[1438747200,10212.9249],[1438833600,10212.9249],[1438920000,10212.9249],[1439006400,10212.9249],[1439092800,10212.9249],[1439179200,10212.9249],[1439265600,10212.9249],[1439352000,10212.9249],[1439438400,10212.9249],[1439524800,10212.9249],[1439611200,10212.9249],[1439697600,10212.9249],[1439784000,10212.9249],[1439870400,10212.9249],[1439956800,10212.9249],[1440043200,10212.9249],[1440129600,10212.9249],[1440216000,10212.9249],[1440302400,10212.9249],[1440388800,10212.9249],[1440475200,10212.9249],[1440561600,10212.9249],[1440648000,10212.9249],[1440734400,10212.9249],[1440820800,10212.9249],[1440907200,10212.9249],[1440993600,10212.9249],[1441080000,10212.9249],[1441166400,10212.9249],[1441252800,10212.9249],[1441339200,10212.9249],[1441425600,10212.9249],[1441512000,10212.9249],[1441598400,10212.9249],[1441684800,10212.9249],[1441771200,10212.9249],[1441857600,10212.9249],[1441944000,10212.9249],[1442030400,10212.9249],[1442116800,10212.9249],[1442203200,10212.9249],[1442289600,10212.9249],[1442376000,10212.9249],[1442462400,10212.9249],[1442548800,10212.9249],[1442635200,10212.9249],[1442721600,10212.9249],[1442808000,10212.9249],[1442894400,10212.9249],[1442980800,10212.9249],[1443067200,10212.9249],[1443153600,10212.9249],[1443240000,10212.9249],[1443326400,10212.9249],[1443412800,10212.9249],[1443499200,10212.9249],[1443585600,10212.9249],[1443672000,10212.9249],[1443758400,10212.9249],[1443844800,10212.9249],[1443931200,10212.9249],[1444017600,10212.9249],[1444104000,10212.9249],[1444190400,10212.9249],[1444276800,10212.9249],[1444363200,10212.9249],[1444449600,10212.9249],[1444536000,10212.9249],[1444622400,10212.9249],[1444708800,10212.9249],[1444795200,10212.9249],[1444881600,10212.9249],[1444968000,10212.9249],[1445054400,10212.9249],[1445140800,10212.9249],[1445227200,10212.9249],[1445313600,10212.9249],[1445400000,10212.9249],[1445486400,10212.9249],[1445572800,10212.9249],[1445659200,10212.9249],[1445745600,10212.9249],[1445832000,10212.9249],[1445918400,10212.9249],[1446004800,10212.9249],[1446091200,10212.9249],[1446177600,10212.9249],[1446264000,10212.9249],[1446350400,10212.9249],[1446440400,10212.9249],[1446526800,10212.9249],[1446613200,10212.9249],[1446699600,10212.9249],[1446786000,10212.9249],[1446872400,10212.9249],[1446958800,10212.9249],[1447045200,10212.9249],[1447131600,10212.9249],[1447218000,10212.9249],[1447304400,10212.9249],[1447390800,10212.9249],[1447477200,10212.9249],[1447563600,10212.9249],[1447650000,10212.9249],[1447736400,10212.9249],[1447822800,10212.9249],[1447909200,10212.9249],[1447995600,10212.9249],[1448082000,10212.9249],[1448168400,10212.9249],[1448254800,10212.9249],[1448341200,10212.9249],[1448427600,10212.9249],[1448514000,10212.9249],[1448600400,10212.9249],[1448686800,10212.9249],[1448773200,10212.9249],[1448859600,10212.9249],[1448946000,10212.9249],[1449032400,10212.9249],[1449118800,10212.9249],[1449205200,10212.9249],[1449291600,10212.9249],[1449378000,10212.9249],[1449464400,10212.9249],[1449550800,10212.9249],[1449637200,10212.9249],[1449723600,10212.9249],[1449810000,10212.9249],[1449896400,10212.9249],[1449982800,10212.9249],[1450069200,10212.9249],[1450155600,10212.9249],[1450242000,10212.9249],[1450328400,10212.9249],[1450414800,10212.9249],[1450501200,10212.9249],[1450587600,10212.9249],[1450674000,10212.9249],[1450760400,10212.9249],[1450846800,10212.9249],[1450933200,10212.9249],[1451019600,10212.9249],[1451106000,10212.9249],[1451192400,10212.9249],[1451278800,10212.9249],[1451365200,10212.9249],[1451451600,10212.9249],[1451538000,10212.9249],[1451624400,10212.9249],[1451710800,10212.9249],[1451797200,10212.9249],[1451883600,10212.9249],[1451970000,10212.9249],[1452056400,10212.9249],[1452142800,10212.9249],[1452229200,10212.9249],[1452315600,10212.9249],[1452402000,10212.9249],[1452488400,10212.9249],[1452574800,10212.9249],[1452661200,10212.9249],[1452747600,10212.9249],[1452834000,10212.9249],[1452920400,10212.9249],[1453006800,10212.9249],[1453093200,10212.9249],[1453179600,10212.9249],[1453266000,10212.9249],[1453352400,10212.9249],[1453438800,10212.9249],[1453525200,10212.9249],[1453611600,10212.9249],[1453698000,10212.9249],[1453784400,10212.9249],[1453870800,10212.9249],[1453957200,10212.9249],[1454043600,10212.9249],[1454130000,10212.9249],[1454216400,10212.9249],[1454302800,10212.9249],[1454389200,10212.9249],[1454475600,10212.9249],[1454562000,10212.9249],[1454648400,10212.9249],[1454734800,10212.9249],[1454821200,10212.9249],[1454907600,10212.9249],[1454994000,10212.9249],[1455080400,10212.9249],[1455166800,10212.9249],[1455253200,10212.9249],[1455339600,10212.9249],[1455426000,10212.9249],[1455512400,10212.9249],[1455598800,10212.9249],[1455685200,10212.9249],[1455771600,10212.9249],[1455858000,10212.9249],[1455944400,10212.9249],[1456030800,10212.9249],[1456117200,10212.9249],[1456203600,10212.9249],[1456290000,10212.9249],[1456376400,10212.9249],[1456462800,10212.9249],[1456549200,10212.9249],[1456635600,10212.9249],[1456722000,10212.9249],[1456808400,10212.9249],[1456894800,10212.9249],[1456981200,10212.9249],[1457067600,10212.9249],[1457154000,10212.9249],[1457240400,10212.9249],[1457326800,10212.9249],[1457413200,10212.9249],[1457499600,10212.9249],[1457586000,10212.9249],[1457672400,10212.9249],[1457758800,10212.9249],[1457845200,10212.9249],[1457928000,10212.9249],[1458014400,10212.9249],[1458100800,10212.9249],[1458187200,10212.9249],[1458273600,10212.9249],[1458360000,10212.9249],[1458446400,10212.9249],[1458532800,10212.9249],[1458619200,10212.9249],[1458705600,10212.9249],[1458792000,10212.9249],[1458878400,10212.9249],[1458964800,10212.9249],[1459051200,10212.9249],[1459137600,10212.9249],[1459224000,10212.9249],[1459310400,10212.9249],[1459396800,10212.9249],[1459483200,10212.9249],[1459569600,10212.9249],[1459656000,10212.9249],[1459742400,10212.9249],[1459828800,10212.9249],[1459915200,10212.9249],[1460001600,10212.9249],[1460088000,10212.9249],[1460174400,10212.9249],[1460260800,10212.9249],[1460347200,10212.9249],[1460433600,10212.9249],[1460520000,10212.9249],[1460606400,10212.9249],[1460692800,10212.9249],[1460779200,10212.9249],[1460865600,10212.9249],[1460952000,10212.9249],[1461038400,10212.9249],[1461124800,10212.9249],[1461211200,10212.9249],[1461297600,10212.9249],[1461384000,10212.9249],[1461470400,10212.9249],[1461556800,10212.9249],[1461643200,10212.9249],[1461729600,10212.9249],[1461816000,10212.9249],[1461902400,10212.9249],[1461988800,10212.9249],[1462075200,10212.9249],[1462161600,10212.9249],[1462248000,10212.9249],[1462334400,10212.9249],[1462420800,10212.9249],[1462507200,10212.9249],[1462593600,10212.9249],[1462680000,10212.9249],[1462766400,10212.9249],[1462852800,10212.9249],[1462939200,10212.9249],[1463025600,10212.9249],[1463112000,10212.9249],[1463198400,10212.9249],[1463284800,10212.9249],[1463371200,10212.9249],[1463457600,10212.9249],[1463544000,10212.9249],[1463630400,10212.9249],[1463716800,10212.9249],[1463803200,10212.9249],[1463889600,10212.9249],[1463976000,10212.9249],[1464062400,10212.9249],[1464148800,10212.9249],[1464235200,10212.9249],[1464321600,10212.9249],[1464408000,10212.9249],[1464494400,10212.9249],[1464580800,10212.9249],[1464667200,10212.9249],[1464753600,10212.9249],[1464840000,10212.9249],[1464926400,10212.9249],[1465012800,10212.9249],[1465099200,10212.9249],[1465185600,10212.9249],[1465272000,10212.9249],[1465358400,10212.9249],[1465444800,10212.9249],[1465531200,10212.9249],[1465617600,10212.9249],[1465704000,10212.9249],[1465790400,10212.9249],[1465876800,10212.9249],[1465963200,10212.9249],[1466049600,10212.9249],[1466136000,10212.9249],[1466222400,10212.9249],[1466308800,10212.9249],[1466395200,10212.9249],[1466481600,10212.9249],[1466568000,10212.9249],[1466654400,10212.9249],[1466740800,10212.9249],[1466827200,10212.9249],[1466913600,10212.9249],[1467000000,10212.9249],[1467086400,10212.9249],[1467172800,10212.9249],[1467259200,10212.9249],[1467432000,14567.874299999999],[1467518400,14567.874299999999],[1467604800,14567.874299999999],[1467691200,14567.874299999999],[1530331200,14567.874299999999],[1530417600,14567.874299999999],[1530504000,14567.874299999999],[1530590400,22193.259999999998],[1530676800,22193.259999999998],[1530763200,22193.259999999998],[1530849600,22193.259999999998],[1530936000,22193.259999999998],[1531022400,22193.259999999998],[1531108800,22193.259999999998],[1531195200,22193.259999999998],[1531281600,22193.259999999998],[1531368000,22193.259999999998],[1531454400,22193.259999999998],[1531540800,22193.259999999998],[1531627200,22193.259999999998],[1531713600,22193.259999999998],[1531800000,22193.259999999998],[1531886400,22193.259999999998],[1531972800,22193.259999999998],[1532059200,22193.259999999998],[1532145600,22193.259999999998],[1532232000,22193.259999999998],[1532318400,22193.259999999998],[1532404800,22193.259999999998],[1532491200,22193.259999999998],[1532577600,22193.259999999998],[1532664000,22193.259999999998],[1532750400,22193.259999999998],[1532836800,22193.259999999998],[1532923200,22193.259999999998],[1533009600,22193.259999999998],[1533096000,22193.259999999998],[1533182400,22193.259999999998],[1533268800,22193.259999999998],[1533355200,22193.259999999998],[1533441600,22193.259999999998],[1533528000,22193.259999999998],[1533614400,22193.259999999998],[1533700800,22193.259999999998],[1533787200,22193.259999999998],[1533873600,22193.259999999998],[1533960000,22193.259999999998],[1534046400,22193.259999999998],[1534132800,22193.259999999998],[1534219200,22193.259999999998],[1534305600,22193.259999999998],[1534392000,22193.259999999998],[1534478400,22193.259999999998],[1534564800,22193.259999999998],[1534651200,22193.259999999998],[1534737600,22193.259999999998],[1534824000,22193.259999999998],[1534910400,22193.259999999998],[1534996800,22193.259999999998],[1535083200,22193.259999999998],[1535169600,22193.259999999998],[1535256000,22193.259999999998],[1535342400,22193.259999999998],[1535428800,22193.259999999998],[1535515200,22193.259999999998],[1535601600,22193.259999999998],[1535688000,22193.259999999998],[1535774400,22193.259999999998],[1535860800,22193.259999999998],[1535947200,22193.259999999998],[1536033600,22193.259999999998],[1536120000,22193.259999999998],[1536206400,22193.259999999998],[1536292800,22193.259999999998],[1536379200,22193.259999999998],[1536465600,22193.259999999998],[1536552000,22193.259999999998],[1536638400,22193.259999999998],[1536724800,22193.259999999998],[1536811200,22193.259999999998],[1536897600,22193.259999999998],[1536984000,22193.259999999998],[1537070400,22193.259999999998],[1537156800,22193.259999999998],[1537243200,22193.259999999998],[1537329600,22193.259999999998],[1537416000,22193.259999999998],[1537502400,22193.259999999998],[1537588800,22193.259999999998],[1537675200,22193.259999999998],[1537761600,22193.259999999998],[1537848000,22193.259999999998],[1537934400,22193.259999999998],[1538020800,22193.259999999998],[1538107200,22193.259999999998],[1538193600,22193.259999999998],[1538280000,22193.259999999998],[1538366400,22193.259999999998],[1538452800,22193.259999999998],[1538539200,22193.259999999998],[1538625600,22193.259999999998],[1538712000,22193.259999999998],[1538798400,22193.259999999998],[1538884800,22193.259999999998],[1538971200,22193.259999999998],[1539057600,22193.259999999998],[1539144000,22193.259999999998],[1539230400,22193.259999999998],[1539316800,22193.259999999998],[1539403200,22193.259999999998],[1539489600,22193.259999999998],[1539576000,22193.259999999998],[1539662400,22193.259999999998],[1539748800,22193.259999999998],[1539835200,22193.259999999998],[1539921600,22193.259999999998],[1540008000,22193.259999999998],[1540094400,22193.259999999998],[1540180800,22193.259999999998],[1540267200,22193.259999999998],[1540353600,22193.259999999998],[1540440000,22193.259999999998],[1540526400,22193.259999999998],[1540612800,22193.259999999998],[1540699200,22193.259999999998],[1540785600,22193.259999999998],[1540872000,22193.259999999998],[1540958400,22193.259999999998],[1541044800,22193.259999999998],[1541131200,22193.259999999998],[1541217600,22193.259999999998],[1541304000,22193.259999999998],[1541394000,22193.259999999998],[1541480400,22193.259999999998],[1541566800,22193.259999999998],[1541653200,22193.259999999998],[1541739600,22193.259999999998],[1541826000,22193.259999999998],[1541912400,22193.259999999998],[1541998800,22193.259999999998],[1542085200,22193.259999999998],[1542171600,22193.259999999998],[1542258000,22193.259999999998],[1542344400,22193.259999999998],[1542430800,22193.259999999998],[1542517200,22193.259999999998],[1542603600,22193.259999999998],[1542690000,22193.259999999998],[1542776400,22193.259999999998],[1542862800,22193.259999999998],[1542949200,22193.259999999998],[1543035600,22193.259999999998],[1543122000,22193.259999999998],[1543208400,22193.259999999998],[1543294800,22193.259999999998],[1543381200,22193.259999999998],[1543467600,22193.259999999998],[1543554000,22193.259999999998],[1543640400,22193.259999999998],[1543726800,22193.259999999998],[1543813200,22193.259999999998],[1543899600,22193.259999999998],[1543986000,22193.259999999998],[1544072400,22193.259999999998],[1544158800,22193.259999999998],[1544245200,22193.259999999998],[1544331600,22193.259999999998],[1544418000,22193.259999999998],[1544504400,22193.259999999998],[1544590800,22193.259999999998],[1544677200,22193.259999999998],[1544763600,22193.259999999998],[1544850000,22193.259999999998],[1544936400,22193.259999999998],[1545022800,22193.259999999998],[1545109200,22193.259999999998],[1545195600,22193.259999999998],[1545282000,22193.259999999998],[1545368400,22193.259999999998],[1545454800,22193.259999999998],[1545541200,22193.259999999998],[1545627600,22193.259999999998],[1545714000,22193.259999999998],[1545800400,22193.259999999998],[1545886800,22193.259999999998],[1545973200,22193.259999999998],[1546059600,22193.259999999998],[1546146000,22193.259999999998],[1546232400,22193.259999999998],[1546318800,22193.259999999998],[1546405200,22193.259999999998],[1546491600,22193.259999999998],[1546578000,22193.259999999998],[1546664400,22193.259999999998],[1546750800,22193.259999999998],[1546837200,22193.259999999998],[1546923600,22193.259999999998],[1547010000,22193.259999999998],[1547096400,22193.259999999998],[1547182800,22193.259999999998],[1547269200,22193.259999999998],[1547355600,22193.259999999998],[1547442000,22193.259999999998],[1547528400,22193.259999999998],[1547614800,22193.259999999998],[1547701200,22193.259999999998],[1547787600,22193.259999999998],[1547874000,22193.259999999998],[1547960400,22193.259999999998],[1548046800,22193.259999999998],[1548133200,22193.259999999998],[1548219600,22193.259999999998],[1548306000,22193.259999999998],[1548392400,22193.259999999998],[1548478800,22193.259999999998],[1548565200,22193.259999999998],[1548651600,22193.259999999998],[1548738000,22193.259999999998],[1548824400,22193.259999999998],[1548910800,22193.259999999998],[1548997200,22193.259999999998],[1549083600,22193.259999999998],[1549170000,22193.259999999998],[1549256400,22193.259999999998],[1549342800,22193.259999999998],[1549429200,22193.259999999998],[1549515600,22193.259999999998],[1549602000,22193.259999999998],[1549688400,22193.259999999998],[1549774800,22193.259999999998],[1549861200,22193.259999999998],[1549947600,22193.259999999998],[1550034000,22193.259999999998],[1550120400,22193.259999999998],[1550206800,22193.259999999998],[1550293200,22193.259999999998],[1550379600,22193.259999999998],[1550466000,22193.259999999998],[1550552400,22193.259999999998],[1550638800,22193.259999999998],[1550725200,22193.259999999998],[1550811600,22193.259999999998],[1550898000,22193.259999999998],[1550984400,22193.259999999998],[1551070800,22193.259999999998],[1551157200,22193.259999999998],[1551243600,22193.259999999998],[1551330000,22193.259999999998],[1551416400,22193.259999999998],[1551502800,22193.259999999998],[1551589200,22193.259999999998],[1551675600,22193.259999999998],[1551762000,22193.259999999998],[1551848400,22193.259999999998],[1551934800,22193.259999999998],[1552021200,22193.259999999998],[1552107600,22193.259999999998],[1552194000,22193.259999999998],[1552276800,22193.259999999998],[1552363200,22193.259999999998],[1552449600,22193.259999999998],[1552536000,22193.259999999998],[1552622400,22193.259999999998],[1552708800,22193.259999999998],[1552795200,22193.259999999998],[1552881600,22193.259999999998],[1552968000,22193.259999999998],[1553054400,22193.259999999998],[1553140800,22193.259999999998],[1553227200,22193.259999999998],[1553313600,22193.259999999998],[1553400000,22193.259999999998],[1553486400,22193.259999999998],[1553572800,22193.259999999998],[1553659200,22193.259999999998],[1553745600,22193.259999999998],[1553832000,22193.259999999998],[1553918400,22193.259999999998],[1554004800,22193.259999999998],[1554091200,22193.259999999998],[1554177600,22193.259999999998],[1554264000,22193.259999999998],[1554350400,22193.259999999998],[1554436800,22193.259999999998],[1554523200,22193.259999999998],[1554609600,22193.259999999998],[1554696000,22193.259999999998],[1554782400,22193.259999999998],[1554868800,22193.259999999998],[1554955200,22193.259999999998],[1555041600,22193.259999999998],[1555128000,22193.259999999998],[1555214400,22193.259999999998],[1555300800,22193.259999999998],[1555387200,22193.259999999998],[1555473600,22193.259999999998],[1555560000,22193.259999999998],[1555646400,22193.259999999998],[1555732800,22193.259999999998],[1555819200,22193.259999999998],[1555905600,22193.259999999998],[1555992000,22193.259999999998],[1556078400,22193.259999999998],[1556164800,22193.259999999998],[1556251200,22193.259999999998],[1556337600,22193.259999999998],[1556424000,22193.259999999998],[1556510400,22193.259999999998],[1556596800,22193.259999999998],[1556683200,22193.259999999998],[1556769600,22193.259999999998],[1556856000,22193.259999999998],[1556942400,22193.259999999998],[1557028800,22193.259999999998],[1557115200,22193.259999999998],[1557201600,22193.259999999998],[1557288000,22193.259999999998],[1557374400,22193.259999999998],[1557460800,22193.259999999998],[1557547200,22193.259999999998],[1557633600,22193.259999999998],[1557720000,22193.259999999998],[1557806400,22193.259999999998],[1557892800,22193.259999999998],[1557979200,22193.259999999998],[1558065600,22193.259999999998],[1558152000,22193.259999999998],[1558238400,22193.259999999998],[1558324800,22193.259999999998],[1558411200,22193.259999999998],[1558497600,22193.259999999998],[1558584000,22193.259999999998],[1558670400,22193.259999999998],[1558756800,22193.259999999998],[1558843200,22193.259999999998],[1558929600,22193.259999999998],[1559016000,22193.259999999998],[1559102400,22193.259999999998],[1559188800,22193.259999999998],[1559275200,22193.259999999998],[1559361600,22193.259999999998],[1559448000,22193.259999999998],[1559534400,22193.259999999998],[1559620800,22193.259999999998],[1559707200,22193.259999999998],[1559793600,22193.259999999998],[1559880000,22193.259999999998],[1559966400,22193.259999999998],[1560052800,22193.259999999998],[1560139200,22193.259999999998],[1560225600,22193.259999999998],[1560312000,22193.259999999998],[1560398400,22193.259999999998],[1560484800,22193.259999999998],[1560571200,22193.259999999998],[1560657600,22193.259999999998],[1560744000,22193.259999999998],[1560830400,22193.259999999998],[1560916800,22193.259999999998],[1561003200,22193.259999999998],[1561089600,22193.259999999998],[1561176000,22193.259999999998],[1561262400,22193.259999999998],[1561348800,22193.259999999998],[1561435200,22193.259999999998],[1561521600,22193.259999999998],[1561608000,22193.259999999998],[1561694400,22193.259999999998],[1561780800,22193.259999999998],[1561867200,22193.259999999998],[1561953600,22193.259999999998],[1562040000,23853.930799999998],[1562126400,23853.930799999998],[1562212800,23853.930799999998],[1562299200,23853.930799999998],[1562385600,23853.930799999998],[1562472000,23853.930799999998],[1562558400,23853.930799999998],[1562644800,23853.930799999998],[1562731200,23853.930799999998],[1562817600,23853.930799999998],[1562904000,23853.930799999998],[1562990400,23853.930799999998],[1563076800,23853.930799999998],[1563163200,23853.930799999998],[1563249600,23853.930799999998],[1563336000,23853.930799999998],[1563422400,23853.930799999998],[1563508800,23853.930799999998],[1563595200,23853.930799999998],[1563681600,23853.930799999998],[1563768000,23853.930799999998],[1563854400,23853.930799999998],[1563940800,23853.930799999998],[1564027200,23853.930799999998],[1564113600,23853.930799999998],[1564200000,23853.930799999998],[1564286400,23853.930799999998],[1564372800,23853.930799999998],[1564459200,23853.930799999998],[1564545600,23853.930799999998],[1564632000,23853.930799999998],[1564718400,23853.930799999998],[1564804800,23853.930799999998],[1564891200,23853.930799999998],[1564977600,23853.930799999998],[1565064000,23853.930799999998],[1565150400,23853.930799999998],[1565236800,23853.930799999998],[1565323200,23853.930799999998],[1565409600,23853.930799999998],[1565496000,23853.930799999998],[1565582400,23853.930799999998],[1565668800,23853.930799999998],[1565755200,23853.930799999998],[1565841600,23853.930799999998],[1565928000,23853.930799999998],[1566014400,23853.930799999998],[1566100800,23853.930799999998],[1566187200,23853.930799999998],[1566273600,23853.930799999998],[1566360000,23853.930799999998],[1566446400,23853.930799999998],[1566532800,23853.930799999998],[1566619200,23853.930799999998],[1566705600,23853.930799999998],[1566792000,23853.930799999998],[1566878400,23853.930799999998],[1566964800,23853.930799999998],[1567051200,23853.930799999998],[1567137600,23853.930799999998],[1567224000,23853.930799999998],[1567310400,23853.930799999998],[1567396800,23853.930799999998],[1567483200,23853.930799999998],[1567569600,23853.930799999998],[1567656000,23853.930799999998],[1567742400,23853.930799999998],[1567828800,23853.930799999998],[1567915200,23853.930799999998],[1568001600,23853.930799999998],[1568088000,23853.930799999998],[1568174400,23853.930799999998],[1568260800,23853.930799999998],[1568347200,23853.930799999998],[1568433600,23853.930799999998],[1568520000,23853.930799999998],[1568606400,23853.930799999998],[1568692800,23853.930799999998],[1568779200,23853.930799999998],[1568865600,23853.930799999998],[1568952000,23853.930799999998],[1569038400,23853.930799999998],[1569124800,23853.930799999998],[1569211200,23853.930799999998],[1569297600,23853.930799999998],[1569384000,23853.930799999998],[1569470400,23853.930799999998],[1569556800,23853.930799999998],[1569643200,23853.930799999998],[1569729600,23853.930799999998],[1569816000,23853.930799999998],[1569902400,23853.930799999998],[1569988800,23853.930799999998],[1570075200,23853.930799999998],[1570161600,23853.930799999998],[1570248000,23853.930799999998],[1570334400,23853.930799999998],[1570420800,23853.930799999998],[1570507200,23853.930799999998],[1570593600,23853.930799999998],[1570680000,23853.930799999998],[1570766400,23853.930799999998],[1570852800,23853.930799999998],[1570939200,23853.930799999998],[1571025600,23853.930799999998],[1571112000,23853.930799999998],[1571198400,23853.930799999998],[1571284800,23853.930799999998],[1571371200,23853.930799999998],[1571457600,23853.930799999998],[1571544000,23853.930799999998],[1571630400,23853.930799999998],[1571716800,23853.930799999998],[1571803200,23853.930799999998],[1571889600,23853.930799999998],[1571976000,23853.930799999998],[1572062400,23853.930799999998],[1572148800,23853.930799999998],[1572235200,23853.930799999998],[1572321600,23853.930799999998],[1572408000,23853.930799999998],[1572494400,23853.930799999998],[1572580800,23853.930799999998],[1572667200,23853.930799999998],[1572753600,23853.930799999998],[1572843600,23853.930799999998],[1572930000,23853.930799999998],[1573016400,23853.930799999998],[1573102800,23853.930799999998],[1573189200,23853.930799999998],[1573275600,23853.930799999998],[1573362000,23853.930799999998],[1573448400,23853.930799999998],[1573534800,23853.930799999998],[1573621200,23853.930799999998],[1573707600,23853.930799999998],[1573794000,23853.930799999998],[1573880400,23853.930799999998],[1573966800,23853.930799999998],[1574053200,23853.930799999998],[1574139600,23853.930799999998],[1574226000,23853.930799999998],[1574312400,23853.930799999998],[1574398800,23853.930799999998],[1574485200,23853.930799999998],[1574571600,23853.930799999998],[1574658000,23853.930799999998],[1574744400,23853.930799999998],[1574830800,23853.930799999998],[1574917200,23853.930799999998],[1575003600,23853.930799999998],[1575090000,23853.930799999998],[1575176400,23853.930799999998],[1575262800,23853.930799999998],[1575349200,23853.930799999998],[1575435600,23853.930799999998],[1575522000,23853.930799999998],[1575608400,23853.930799999998],[1575694800,23853.930799999998],[1575781200,23853.930799999998],[1575867600,23853.930799999998],[1575954000,23853.930799999998],[1576040400,23853.930799999998],[1576126800,23853.930799999998],[1576213200,23853.930799999998],[1576299600,23853.930799999998],[1576386000,23853.930799999998],[1576472400,23853.930799999998],[1576558800,23853.930799999998],[1576645200,23853.930799999998],[1576731600,23853.930799999998],[1576818000,23853.930799999998],[1576904400,23853.930799999998],[1576990800,23853.930799999998],[1577077200,23853.930799999998],[1577163600,23853.930799999998],[1577250000,23853.930799999998],[1577336400,23853.930799999998],[1577422800,23853.930799999998],[1577509200,23853.930799999998],[1577595600,23853.930799999998],[1577682000,23853.930799999998],[1577768400,23853.930799999998],[1577854800,23853.930799999998],[1577941200,23853.930799999998],[1578027600,23853.930799999998],[1578114000,23853.930799999998],[1578200400,23853.930799999998],[1578286800,23853.930799999998],[1578373200,23853.930799999998],[1578459600,23853.930799999998],[1578546000,23853.930799999998],[1578632400,23853.930799999998],[1578718800,23853.930799999998],[1578805200,23853.930799999998],[1578891600,23853.930799999998],[1578978000,23853.930799999998],[1579064400,23853.930799999998],[1579150800,23853.930799999998],[1579237200,23853.930799999998],[1579323600,23853.930799999998],[1579410000,23853.930799999998],[1579496400,23853.930799999998],[1579582800,23853.930799999998],[1579669200,23853.930799999998],[1579755600,23853.930799999998],[1579842000,23853.930799999998],[1579928400,23853.930799999998],[1580014800,23853.930799999998],[1580101200,23853.930799999998],[1580187600,23853.930799999998],[1580274000,23853.930799999998],[1580360400,23853.930799999998],[1580446800,23853.930799999998],[1580533200,23853.930799999998],[1580619600,23853.930799999998],[1580706000,23853.930799999998],[1580792400,23853.930799999998],[1580878800,23853.930799999998],[1580965200,23853.930799999998],[1581051600,23853.930799999998],[1581138000,23853.930799999998],[1581224400,23853.930799999998],[1581310800,23853.930799999998],[1581397200,23853.930799999998],[1581483600,23853.930799999998],[1581570000,23853.930799999998],[1581656400,23853.930799999998],[1581742800,23853.930799999998],[1581829200,23853.930799999998],[1581915600,23853.930799999998],[1582002000,23853.930799999998],[1582088400,23853.930799999998],[1582174800,23853.930799999998],[1582261200,23853.930799999998],[1582347600,23853.930799999998],[1582434000,23853.930799999998],[1582520400,23853.930799999998],[1582606800,23853.930799999998],[1582693200,23853.930799999998],[1582779600,23853.930799999998],[1582866000,23853.930799999998],[1582952400,23853.930799999998],[1583038800,23853.930799999998],[1583125200,23853.930799999998],[1583211600,23853.930799999998],[1583298000,23853.930799999998],[1583384400,23853.930799999998],[1583470800,23853.930799999998],[1583557200,23853.930799999998],[1583643600,23853.930799999998],[1583726400,23853.930799999998],[1583812800,23853.930799999998],[1583899200,23853.930799999998],[1583985600,23853.930799999998],[1584072000,23853.930799999998],[1584158400,23853.930799999998],[1584244800,23853.930799999998],[1584331200,23853.930799999998],[1584417600,23853.930799999998],[1584504000,23853.930799999998],[1584590400,23853.930799999998],[1584676800,23853.930799999998],[1584763200,23853.930799999998],[1584849600,23853.930799999998],[1584936000,23853.930799999998],[1585022400,23853.930799999998],[1585108800,23853.930799999998],[1585195200,23853.930799999998],[1585281600,23853.930799999998],[1585368000,23853.930799999998],[1585454400,23853.930799999998],[1585540800,23853.930799999998],[1585627200,23853.930799999998],[1585713600,23853.930799999998],[1585800000,23853.930799999998],[1585886400,23853.930799999998],[1585972800,23853.930799999998],[1586059200,23853.930799999998],[1586145600,23853.930799999998],[1586232000,23853.930799999998],[1586318400,23853.930799999998],[1586404800,23853.930799999998],[1586491200,23853.930799999998],[1586577600,23853.930799999998],[1586664000,23853.930799999998],[1586750400,23853.930799999998],[1586836800,23853.930799999998],[1586923200,23853.930799999998],[1587009600,23853.930799999998],[1587096000,23853.930799999998],[1587182400,23853.930799999998],[1587268800,23853.930799999998],[1587355200,23853.930799999998],[1587441600,23853.930799999998],[1587528000,23853.930799999998],[1587614400,23853.930799999998],[1587700800,23853.930799999998],[1587787200,23853.930799999998],[1587873600,23853.930799999998],[1587960000,23853.930799999998],[1588046400,23853.930799999998],[1588132800,23853.930799999998],[1588219200,23853.930799999998],[1588305600,23853.930799999998],[1588392000,23853.930799999998],[1588478400,23853.930799999998],[1588564800,23853.930799999998],[1588651200,23853.930799999998],[1588737600,23853.930799999998],[1588824000,23853.930799999998],[1588910400,23853.930799999998],[1588996800,23853.930799999998],[1589083200,23853.930799999998],[1589169600,23853.930799999998],[1589256000,23853.930799999998],[1589342400,23853.930799999998],[1589428800,23853.930799999998],[1589515200,23853.930799999998],[1589601600,23853.930799999998],[1589688000,23853.930799999998],[1589774400,23853.930799999998],[1589860800,23853.930799999998],[1589947200,23853.930799999998],[1590033600,23853.930799999998],[1590120000,23853.930799999998],[1590206400,23853.930799999998],[1590292800,23853.930799999998],[1590379200,23853.930799999998],[1590465600,23853.930799999998],[1590552000,23853.930799999998],[1590638400,23853.930799999998],[1590724800,23853.930799999998],[1590811200,23853.930799999998],[1590897600,23853.930799999998],[1590984000,23853.930799999998],[1591070400,23853.930799999998],[1591156800,23853.930799999998],[1591243200,23853.930799999998],[1591329600,23853.930799999998],[1591416000,23853.930799999998],[1591502400,23853.930799999998],[1591588800,23853.930799999998],[1591675200,23853.930799999998],[1591761600,23853.930799999998],[1591848000,23853.930799999998],[1591934400,23853.930799999998],[1592020800,23853.930799999998],[1592107200,23853.930799999998],[1592193600,23853.930799999998],[1592280000,23853.930799999998],[1592366400,23853.930799999998],[1592452800,23853.930799999998],[1592539200,23853.930799999998],[1592625600,23853.930799999998],[1592712000,23853.930799999998],[1592798400,23853.930799999998],[1592884800,23853.930799999998],[1592971200,23853.930799999998],[1593057600,23853.930799999998],[1593144000,23853.930799999998],[1593230400,23853.930799999998],[1593316800,23853.930799999998],[1593403200,23853.930799999998],[1593489600,23853.930799999998],[1593576000,23853.930799999998],[1593662400,26891.855599999999],[1593748800,26891.855599999999],[1593835200,26891.855599999999],[1593921600,26891.855599999999],[1594008000,26891.855599999999],[1594094400,26891.855599999999],[1594180800,26891.855599999999],[1594267200,26891.855599999999],[1594353600,26891.855599999999],[1594440000,26891.855599999999],[1594526400,26891.855599999999],[1594612800,26891.855599999999],[1594699200,26891.855599999999],[1594785600,26891.855599999999],[1594872000,26891.855599999999],[1594958400,26891.855599999999],[1595044800,26891.855599999999],[1595131200,26891.855599999999],[1595217600,26891.855599999999],[1595304000,26891.855599999999],[1595390400,26891.855599999999],[1595476800,26891.855599999999],[1595563200,26891.855599999999],[1595649600,26891.855599999999],[1595736000,26891.855599999999],[1595822400,26891.855599999999],[1595908800,26891.855599999999],[1595995200,26891.855599999999],[1596081600,26891.855599999999],[1596168000,26891.855599999999],[1596254400,26891.855599999999],[1596340800,26891.855599999999],[1596427200,26891.855599999999],[1596513600,26891.855599999999],[1596600000,26891.855599999999],[1596686400,26891.855599999999],[1596772800,26891.855599999999],[1596859200,26891.855599999999],[1596945600,26891.855599999999],[1597032000,26891.855599999999],[1597118400,26891.855599999999],[1597204800,26891.855599999999],[1597291200,26891.855599999999],[1597377600,26891.855599999999],[1597464000,26891.855599999999],[1597550400,26891.855599999999],[1597636800,26891.855599999999],[1597723200,26891.855599999999],[1597809600,26891.855599999999],[1597896000,26891.855599999999],[1597982400,26891.855599999999],[1598068800,26891.855599999999],[1598155200,26891.855599999999],[1598241600,26891.855599999999],[1598328000,26891.855599999999],[1598414400,26891.855599999999],[1598500800,26891.855599999999],[1598587200,26891.855599999999],[1598673600,26891.855599999999],[1598760000,26891.855599999999],[1598846400,26891.855599999999],[1598932800,26891.855599999999],[1599019200,26891.855599999999],[1599105600,26891.855599999999],[1599192000,26891.855599999999],[1599278400,26891.855599999999],[1599364800,26891.855599999999],[1599451200,26891.855599999999],[1599537600,26891.855599999999],[1599624000,26891.855599999999],[1599710400,26891.855599999999],[1599796800,26891.855599999999],[1599883200,26891.855599999999],[1599969600,26891.855599999999],[1600056000,26891.855599999999],[1600142400,26891.855599999999],[1600228800,26891.855599999999],[1600315200,26891.855599999999],[1600401600,26891.855599999999],[1600488000,26891.855599999999],[1600574400,26891.855599999999],[1600660800,26891.855599999999],[1600747200,26891.855599999999],[1600833600,26891.855599999999],[1600920000,26891.855599999999],[1601006400,26891.855599999999],[1601092800,26891.855599999999],[1601179200,26891.855599999999],[1601265600,26891.855599999999],[1601352000,26891.855599999999],[1601438400,26891.855599999999],[1601524800,26891.855599999999],[1601611200,26891.855599999999],[1601697600,26891.855599999999],[1601784000,26891.855599999999],[1601870400,26891.855599999999],[1601956800,26891.855599999999],[1602043200,26891.855599999999],[1602129600,26891.855599999999],[1602216000,26891.855599999999],[1602302400,26891.855599999999],[1602388800,26891.855599999999],[1602475200,26891.855599999999],[1602561600,26891.855599999999],[1602648000,26891.855599999999],[1602734400,26891.855599999999],[1602820800,26891.855599999999],[1602907200,26891.855599999999],[1602993600,26891.855599999999],[1603080000,26891.855599999999],[1603166400,26891.855599999999],[1603252800,26891.855599999999],[1603339200,26891.855599999999],[1603425600,26891.855599999999],[1603512000,26891.855599999999],[1603598400,26891.855599999999],[1603684800,26891.855599999999],[1603771200,26891.855599999999],[1603857600,26891.855599999999],[1603944000,26891.855599999999],[1604030400,26891.855599999999],[1604116800,26891.855599999999],[1604203200,26891.855599999999],[1604293200,26891.855599999999],[1604379600,26891.855599999999],[1604466000,26891.855599999999],[1604552400,26891.855599999999],[1604638800,26891.855599999999],[1604725200,26891.855599999999],[1604811600,26891.855599999999],[1604898000,26891.855599999999],[1604984400,26891.855599999999],[1605070800,26891.855599999999],[1605157200,26891.855599999999],[1605243600,26891.855599999999],[1605330000,26891.855599999999],[1605416400,26891.855599999999],[1605502800,26891.855599999999],[1605589200,26891.855599999999],[1605675600,26891.855599999999],[1605762000,26891.855599999999],[1605848400,26891.855599999999],[1605934800,26891.855599999999],[1606021200,26891.855599999999],[1606107600,26891.855599999999],[1606194000,26891.855599999999],[1606280400,26891.855599999999],[1606366800,26891.855599999999],[1606453200,26891.855599999999],[1606539600,26891.855599999999],[1606626000,26891.855599999999],[1606712400,26891.855599999999],[1606798800,26891.855599999999],[1606885200,26891.855599999999],[1606971600,26891.855599999999],[1607058000,26891.855599999999],[1607144400,26891.855599999999],[1607230800,26891.855599999999],[1607317200,26891.855599999999],[1607403600,26891.855599999999],[1607490000,26891.855599999999],[1607576400,26891.855599999999],[1607662800,26891.855599999999],[1607749200,26891.855599999999],[1607835600,26891.855599999999],[1607922000,26891.855599999999],[1608008400,26891.855599999999],[1608094800,26891.855599999999],[1608181200,26891.855599999999],[1608267600,26891.855599999999],[1608354000,26891.855599999999],[1608440400,26891.855599999999],[1608526800,26891.855599999999],[1608613200,26891.855599999999],[1608699600,26891.855599999999],[1608786000,26891.855599999999],[1608872400,26891.855599999999],[1608958800,26891.855599999999],[1609045200,26891.855599999999],[1609131600,26891.855599999999],[1609218000,26891.855599999999],[1609304400,26891.855599999999],[1609390800,26891.855599999999],[1609477200,26891.855599999999],[1609563600,26891.855599999999],[1609650000,26891.855599999999],[1609736400,26891.855599999999],[1609822800,26891.855599999999],[1609909200,26891.855599999999],[1609995600,26891.855599999999],[1610082000,26891.855599999999],[1610168400,26891.855599999999],[1610254800,26891.855599999999],[1610341200,26891.855599999999],[1610427600,26891.855599999999],[1610514000,26891.855599999999],[1610600400,26891.855599999999],[1610686800,26891.855599999999],[1610773200,26891.855599999999],[1610859600,26891.855599999999],[1610946000,26891.855599999999],[1611032400,26891.855599999999],[1611118800,26891.855599999999],[1611205200,26891.855599999999],[1611291600,26891.855599999999],[1611378000,26891.855599999999],[1611464400,26891.855599999999],[1611550800,26891.855599999999],[1611637200,26891.855599999999],[1611723600,26891.855599999999],[1611810000,26891.855599999999],[1611896400,26891.855599999999],[1611982800,26891.855599999999],[1612069200,26891.855599999999],[1612155600,26891.855599999999],[1612242000,26891.855599999999],[1612328400,26891.855599999999],[1612414800,26891.855599999999],[1612501200,26891.855599999999],[1612587600,26891.855599999999],[1612674000,26891.855599999999],[1612760400,26891.855599999999],[1612846800,26891.855599999999],[1612933200,26891.855599999999],[1613019600,26891.855599999999],[1613106000,26891.855599999999],[1613192400,26891.855599999999],[1613278800,26891.855599999999],[1613365200,26891.855599999999],[1613451600,26891.855599999999],[1613538000,26891.855599999999],[1613624400,26891.855599999999],[1613710800,26891.855599999999],[1613797200,26891.855599999999],[1613883600,26891.855599999999],[1613970000,26891.855599999999],[1614056400,26891.855599999999],[1614142800,26891.855599999999],[1614229200,26891.855599999999],[1614315600,26891.855599999999],[1614402000,26891.855599999999],[1614488400,26891.855599999999],[1614574800,26891.855599999999],[1614661200,26891.855599999999],[1614747600,26891.855599999999],[1614834000,26891.855599999999],[1614920400,26891.855599999999],[1615006800,26891.855599999999],[1615093200,26891.855599999999],[1615179600,26891.855599999999],[1615266000,26891.855599999999],[1615352400,26891.855599999999],[1615438800,26891.855599999999],[1615525200,26891.855599999999],[1615611600,26891.855599999999],[1615698000,26891.855599999999],[1615780800,26891.855599999999],[1615867200,26891.855599999999],[1615953600,26891.855599999999],[1616040000,26891.855599999999],[1616126400,26891.855599999999],[1616212800,26891.855599999999],[1616299200,26891.855599999999],[1616385600,26891.855599999999],[1616472000,26891.855599999999],[1616558400,26891.855599999999],[1616644800,26891.855599999999],[1616731200,26891.855599999999],[1616817600,26891.855599999999],[1616904000,26891.855599999999],[1616990400,26891.855599999999],[1617076800,26891.855599999999],[1617163200,26891.855599999999],[1617249600,26891.855599999999],[1617336000,26891.855599999999],[1617422400,26891.855599999999],[1617508800,26891.855599999999],[1617595200,26891.855599999999],[1617681600,26891.855599999999],[1617768000,26891.855599999999],[1617854400,26891.855599999999],[1617940800,26891.855599999999],[1618027200,26891.855599999999],[1618113600,26891.855599999999],[1618200000,26891.855599999999],[1618286400,26891.855599999999],[1618372800,26891.855599999999],[1618459200,26891.855599999999],[1618545600,26891.855599999999],[1618632000,26891.855599999999],[1618718400,26891.855599999999],[1618804800,26891.855599999999],[1618891200,26891.855599999999],[1618977600,26891.855599999999],[1619064000,26891.855599999999],[1619150400,26891.855599999999],[1619236800,26891.855599999999],[1619323200,26891.855599999999],[1619409600,26891.855599999999],[1619496000,26891.855599999999],[1619582400,26891.855599999999],[1619668800,26891.855599999999],[1619755200,26891.855599999999],[1619841600,26891.855599999999],[1619928000,26891.855599999999],[1620014400,26891.855599999999],[1620100800,26891.855599999999],[1620187200,26891.855599999999],[1620273600,26891.855599999999],[1620360000,26891.855599999999],[1620446400,26891.855599999999],[1620532800,26891.855599999999],[1620619200,26891.855599999999],[1620705600,26891.855599999999],[1620792000,26891.855599999999],[1620878400,26891.855599999999],[1620964800,26891.855599999999],[1621051200,26891.855599999999],[1621137600,26891.855599999999],[1621224000,26891.855599999999],[1621310400,26891.855599999999],[1621396800,26891.855599999999],[1621483200,26891.855599999999],[1621569600,26891.855599999999],[1621656000,26891.855599999999],[1621742400,26891.855599999999],[1621828800,26891.855599999999],[1621915200,26891.855599999999],[1622001600,26891.855599999999],[1622088000,26891.855599999999],[1622174400,26891.855599999999],[1622260800,26891.855599999999],[1622347200,26891.855599999999],[1622433600,26891.855599999999],[1622520000,26891.855599999999],[1622606400,26891.855599999999],[1622692800,26891.855599999999],[1622779200,26891.855599999999],[1622865600,26891.855599999999],[1622952000,26891.855599999999],[1623038400,26891.855599999999],[1623124800,26891.855599999999],[1623211200,26891.855599999999],[1623297600,26891.855599999999],[1623384000,26891.855599999999],[1623470400,26891.855599999999],[1623556800,26891.855599999999],[1623643200,26891.855599999999],[1623729600,26891.855599999999],[1623816000,26891.855599999999],[1623902400,26891.855599999999],[1623988800,26891.855599999999],[1624075200,26891.855599999999],[1624161600,26891.855599999999],[1624248000,26891.855599999999],[1624334400,26891.855599999999],[1624420800,26891.855599999999],[1624507200,26891.855599999999],[1624593600,26891.855599999999],[1624680000,26891.855599999999],[1624766400,26891.855599999999],[1624852800,26891.855599999999],[1624939200,26891.855599999999],[1625025600,26891.855599999999],[1625112000,26891.855599999999],[1625198400,40923.078699999998],[1656648000,40923.078699999998],[1656734400,53611.955900000001],[1656820800,53611.955900000001],[1656907200,53611.955900000001],[1656993600,53611.955900000001],[1657080000,53611.955900000001],[1657166400,53611.955900000001],[1657252800,53611.955900000001],[1657339200,53611.955900000001],[1657425600,53611.955900000001],[1657512000,53611.955900000001],[1657598400,53611.955900000001],[1657684800,53611.955900000001],[1657771200,53611.955900000001],[1657857600,53611.955900000001],[1657944000,53611.955900000001],[1658030400,53611.955900000001],[1658116800,53611.955900000001],[1658203200,53611.955900000001],[1658289600,53611.955900000001],[1658376000,53611.955900000001],[1658462400,53611.955900000001],[1658548800,53611.955900000001],[1658635200,53611.955900000001],[1658721600,53611.955900000001],[1658808000,53611.955900000001],[1658894400,53611.955900000001],[1658980800,53611.955900000001],[1659067200,53611.955900000001],[1659153600,53611.955900000001],[1659240000,53611.955900000001],[1659326400,53611.955900000001],[1659412800,53611.955900000001],[1659499200,53611.955900000001],[1659585600,53611.955900000001],[1659672000,53611.955900000001],[1659758400,53611.955900000001],[1659844800,53611.955900000001],[1659931200,53611.955900000001],[1660017600,53611.955900000001],[1660104000,53611.955900000001],[1660190400,53611.955900000001],[1660276800,53611.955900000001],[1660363200,53611.955900000001],[1660449600,53611.955900000001],[1660536000,53611.955900000001],[1660622400,53611.955900000001],[1660708800,53611.955900000001],[1660795200,53611.955900000001],[1660881600,53611.955900000001],[1660968000,53611.955900000001],[1661054400,53611.955900000001],[1661140800,53611.955900000001],[1661227200,53611.955900000001],[1661313600,53611.955900000001],[1661400000,53611.955900000001],[1661486400,53611.955900000001],[1661572800,53611.955900000001],[1661659200,53611.955900000001],[1661745600,53611.955900000001],[1661832000,53611.955900000001],[1661918400,53611.955900000001],[1662004800,53611.955900000001],[1662091200,53611.955900000001],[1662177600,53611.955900000001],[1662264000,53611.955900000001],[1662350400,53611.955900000001],[1662436800,53611.955900000001],[1662523200,53611.955900000001],[1662609600,53611.955900000001],[1662696000,53611.955900000001],[1662782400,53611.955900000001],[1662868800,53611.955900000001],[1662955200,53611.955900000001],[1663041600,53611.955900000001],[1663128000,53611.955900000001],[1663214400,53611.955900000001],[1663300800,53611.955900000001],[1663387200,53611.955900000001],[1663473600,53611.955900000001],[1663560000,53611.955900000001],[1663646400,53611.955900000001],[1663732800,53611.955900000001],[1663819200,53611.955900000001],[1663905600,53611.955900000001],[1663992000,53611.955900000001],[1664078400,53611.955900000001],[1664164800,53611.955900000001],[1664251200,53611.955900000001],[1664337600,53611.955900000001],[1664424000,53611.955900000001],[1664510400,53611.955900000001],[1664596800,53611.955900000001],[1664683200,53611.955900000001],[1664769600,53611.955900000001],[1664856000,53611.955900000001],[1664942400,53611.955900000001],[1665028800,53611.955900000001],[1665115200,53611.955900000001],[1665201600,53611.955900000001],[1665288000,53611.955900000001],[1665374400,53611.955900000001],[1665460800,53611.955900000001],[1665547200,53611.955900000001],[1665633600,53611.955900000001],[1665720000,53611.955900000001],[1665806400,53611.955900000001],[1665892800,53611.955900000001],[1665979200,53611.955900000001],[1666065600,53611.955900000001],[1666152000,53611.955900000001],[1666238400,53611.955900000001],[1666324800,53611.955900000001],[1666411200,53611.955900000001],[1666497600,53611.955900000001],[1666584000,53611.955900000001],[1666670400,53611.955900000001],[1666756800,53611.955900000001],[1666843200,53611.955900000001],[1666929600,53611.955900000001],[1667016000,53611.955900000001],[1667102400,53611.955900000001],[1667188800,53611.955900000001],[1667275200,53611.955900000001],[1667361600,53611.955900000001],[1667448000,53611.955900000001],[1667534400,53611.955900000001],[1667620800,53611.955900000001],[1667707200,53611.955900000001],[1667797200,53611.955900000001],[1667883600,53611.955900000001],[1667970000,53611.955900000001],[1668056400,53611.955900000001],[1668142800,53611.955900000001],[1668229200,53611.955900000001],[1668315600,53611.955900000001],[1668402000,53611.955900000001],[1668488400,53611.955900000001],[1668574800,53611.955900000001],[1668661200,53611.955900000001],[1668747600,53611.955900000001],[1668834000,53611.955900000001],[1668920400,53611.955900000001],[1669006800,53611.955900000001],[1669093200,53611.955900000001],[1669179600,53611.955900000001],[1669266000,53611.955900000001],[1669352400,53611.955900000001],[1669438800,53611.955900000001],[1669525200,53611.955900000001],[1669611600,53611.955900000001],[1669698000,53611.955900000001],[1669784400,53611.955900000001],[1669870800,53611.955900000001],[1669957200,53611.955900000001],[1670043600,53611.955900000001],[1670130000,53611.955900000001],[1670216400,53611.955900000001],[1670302800,53611.955900000001],[1670389200,53611.955900000001],[1670475600,53611.955900000001],[1670562000,53611.955900000001],[1670648400,53611.955900000001],[1670734800,53611.955900000001],[1670821200,53611.955900000001],[1670907600,53611.955900000001],[1670994000,53611.955900000001],[1671080400,53611.955900000001],[1671166800,53611.955900000001],[1671253200,53611.955900000001],[1671339600,53611.955900000001],[1671426000,53611.955900000001],[1671512400,53611.955900000001],[1671598800,53611.955900000001],[1671685200,53611.955900000001],[1671771600,53611.955900000001],[1671858000,53611.955900000001],[1671944400,53611.955900000001],[1672030800,53611.955900000001],[1672117200,53611.955900000001],[1672203600,53611.955900000001],[1672290000,53611.955900000001],[1672376400,53611.955900000001],[1672462800,53611.955900000001],[1672549200,53611.955900000001],[1672635600,53611.955900000001],[1672722000,53611.955900000001],[1672808400,53611.955900000001],[1672894800,53611.955900000001],[1672981200,53611.955900000001],[1673067600,53611.955900000001],[1673154000,53611.955900000001],[1673240400,53611.955900000001],[1673326800,53611.955900000001],[1673413200,53611.955900000001],[1673499600,53611.955900000001],[1673586000,53611.955900000001],[1673672400,53611.955900000001],[1673758800,53611.955900000001],[1673845200,53611.955900000001],[1673931600,53611.955900000001],[1674018000,53611.955900000001],[1674104400,53611.955900000001],[1674190800,53611.955900000001],[1674277200,53611.955900000001],[1674363600,53611.955900000001],[1674450000,53611.955900000001],[1674536400,53611.955900000001],[1674622800,53611.955900000001],[1674709200,53611.955900000001],[1674795600,53611.955900000001],[1674882000,53611.955900000001],[1674968400,53611.955900000001],[1675054800,53611.955900000001],[1675141200,53611.955900000001],[1675227600,53611.955900000001],[1675314000,53611.955900000001],[1675400400,53611.955900000001],[1675486800,53611.955900000001],[1675573200,53611.955900000001],[1675659600,53611.955900000001],[1675746000,53611.955900000001],[1675832400,53611.955900000001],[1675918800,53611.955900000001],[1676005200,53611.955900000001],[1676091600,53611.955900000001],[1676178000,53611.955900000001],[1676264400,53611.955900000001],[1676350800,53611.955900000001],[1676437200,53611.955900000001],[1676523600,53611.955900000001],[1676610000,53611.955900000001],[1676696400,53611.955900000001],[1676782800,53611.955900000001],[1676869200,53611.955900000001],[1676955600,53611.955900000001],[1677042000,53611.955900000001],[1677128400,53611.955900000001],[1677214800,53611.955900000001],[1677301200,53611.955900000001],[1677387600,53611.955900000001],[1677474000,53611.955900000001],[1677560400,53611.955900000001],[1677646800,53611.955900000001],[1677733200,53611.955900000001],[1677819600,53611.955900000001],[1677906000,53611.955900000001],[1677992400,53611.955900000001],[1678078800,53611.955900000001],[1678165200,53611.955900000001],[1678251600,53611.955900000001],[1678338000,53611.955900000001],[1678424400,53611.955900000001],[1678510800,53611.955900000001],[1678597200,53611.955900000001],[1678680000,53611.955900000001],[1678766400,53611.955900000001],[1678852800,53611.955900000001],[1678939200,53611.955900000001],[1679025600,53611.955900000001],[1679112000,53611.955900000001],[1679198400,53611.955900000001],[1679284800,53611.955900000001],[1679371200,53611.955900000001],[1679457600,53611.955900000001],[1679544000,53611.955900000001],[1679630400,53611.955900000001],[1679716800,53611.955900000001],[1679803200,53611.955900000001],[1679889600,53611.955900000001],[1679976000,53611.955900000001],[1680062400,53611.955900000001],[1680148800,53611.955900000001],[1680235200,53611.955900000001],[1680321600,53611.955900000001],[1680408000,53611.955900000001],[1680494400,53611.955900000001],[1680580800,53611.955900000001],[1680667200,53611.955900000001],[1680753600,53611.955900000001],[1680840000,53611.955900000001],[1680926400,53611.955900000001],[1681012800,53611.955900000001],[1681099200,53611.955900000001],[1681185600,53611.955900000001],[1681272000,53611.955900000001],[1681358400,53611.955900000001],[1681444800,53611.955900000001],[1681531200,53611.955900000001],[1681617600,53611.955900000001],[1681704000,53611.955900000001],[1681790400,53611.955900000001],[1681876800,53611.955900000001],[1681963200,53611.955900000001],[1682049600,53611.955900000001],[1682136000,53611.955900000001],[1682222400,53611.955900000001],[1682308800,53611.955900000001],[1682395200,53611.955900000001],[1682481600,53611.955900000001],[1682568000,53611.955900000001],[1682654400,53611.955900000001],[1682740800,53611.955900000001],[1682827200,53611.955900000001],[1682913600,53611.955900000001],[1683000000,53611.955900000001],[1683086400,53611.955900000001],[1683172800,53611.955900000001],[1683259200,53611.955900000001],[1683345600,53611.955900000001],[1683432000,53611.955900000001],[1683518400,53611.955900000001],[1683604800,53611.955900000001],[1683691200,53611.955900000001],[1683777600,53611.955900000001],[1683864000,53611.955900000001],[1683950400,53611.955900000001],[1684036800,53611.955900000001],[1684123200,53611.955900000001],[1684209600,53611.955900000001],[1684296000,53611.955900000001],[1684382400,53611.955900000001],[1684468800,53611.955900000001],[1684555200,53611.955900000001],[1684641600,53611.955900000001],[1684728000,53611.955900000001],[1684814400,53611.955900000001],[1684900800,53611.955900000001],[1684987200,53611.955900000001],[1685073600,53611.955900000001],[1685160000,53611.955900000001],[1685246400,53611.955900000001],[1685332800,53611.955900000001],[1685419200,53611.955900000001],[1685505600,53611.955900000001],[1685592000,53611.955900000001],[1685678400,53611.955900000001],[1685764800,53611.955900000001],[1685851200,53611.955900000001],[1685937600,53611.955900000001],[1686024000,53611.955900000001],[1686110400,53611.955900000001],[1686196800,53611.955900000001],[1686283200,53611.955900000001],[1686369600,53611.955900000001],[1686456000,53611.955900000001],[1686542400,53611.955900000001],[1686628800,53611.955900000001],[1686715200,53611.955900000001],[1686801600,53611.955900000001],[1686888000,53611.955900000001],[1686974400,53611.955900000001],[1687060800,53611.955900000001],[1687147200,53611.955900000001],[1687233600,53611.955900000001],[1687320000,53611.955900000001],[1687406400,53611.955900000001],[1687492800,53611.955900000001],[1687579200,53611.955900000001],[1687665600,53611.955900000001],[1687752000,53611.955900000001],[1687838400,53611.955900000001],[1687924800,53611.955900000001],[1688011200,53611.955900000001],[1688097600,53611.955900000001],[1688184000,53611.955900000001],[1688270400,53611.955900000001],[1688356800,53611.955900000001],[1688443200,54837.385799999996],[1688529600,54837.385799999996],[1688616000,54837.385799999996],[1688702400,54837.385799999996],[1688788800,54837.385799999996],[1688875200,54837.385799999996],[1688961600,54837.385799999996],[1689048000,54837.385799999996],[1689134400,54837.385799999996],[1689220800,54837.385799999996],[1689307200,54837.385799999996],[1689393600,54837.385799999996],[1689480000,54837.385799999996],[1689566400,54837.385799999996],[1689652800,54837.385799999996],[1689739200,54837.385799999996],[1689825600,54837.385799999996],[1689912000,54837.385799999996],[1689998400,54837.385799999996],[1690084800,54837.385799999996],[1690171200,54837.385799999996],[1690257600,54837.385799999996],[1690344000,54837.385799999996],[1690430400,54837.385799999996],[1690516800,54837.385799999996],[1690603200,54837.385799999996],[1690689600,54837.385799999996],[1690776000,54837.385799999996],[1690862400,54837.385799999996],[1690948800,54837.385799999996],[1691035200,54837.385799999996],[1691121600,54837.385799999996],[1691208000,54837.385799999996],[1691294400,54837.385799999996],[1691380800,54837.385799999996],[1691467200,54837.385799999996],[1691553600,54837.385799999996],[1691640000,54837.385799999996],[1691726400,54837.385799999996],[1691812800,54837.385799999996],[1691899200,54837.385799999996],[1691985600,54837.385799999996],[1692072000,54837.385799999996],[1692158400,54837.385799999996],[1692244800,54837.385799999996],[1692331200,54837.385799999996],[1692417600,54837.385799999996],[1692504000,54837.385799999996],[1692590400,54837.385799999996],[1692676800,54837.385799999996],[1692763200,54837.385799999996],[1692849600,54837.385799999996],[1692936000,54837.385799999996],[1693022400,54837.385799999996],[1693108800,54837.385799999996],[1693195200,54837.385799999996],[1693281600,54837.385799999996],[1693368000,54837.385799999996],[1693454400,54837.385799999996],[1693540800,54837.385799999996],[1693627200,54837.385799999996],[1693713600,54837.385799999996],[1693800000,54837.385799999996],[1693886400,54837.385799999996],[1693972800,54837.385799999996],[1694059200,54837.385799999996],[1694145600,54837.385799999996],[1694232000,54837.385799999996],[1694318400,54837.385799999996],[1694404800,54837.385799999996],[1694491200,54837.385799999996],[1694577600,54837.385799999996],[1694664000,54837.385799999996],[1694750400,54837.385799999996],[1694836800,54837.385799999996],[1694923200,54837.385799999996],[1695009600,54837.385799999996],[1695096000,54837.385799999996],[1695182400,54837.385799999996],[1695268800,54837.385799999996],[1695355200,54837.385799999996],[1695441600,54837.385799999996],[1695528000,54837.385799999996],[1695614400,54837.385799999996],[1695700800,54837.385799999996],[1695787200,54837.385799999996],[1695873600,54837.385799999996],[1695960000,54837.385799999996],[1696046400,54837.385799999996],[1696132800,54837.385799999996],[1696219200,54837.385799999996],[1696305600,54837.385799999996],[1696392000,54837.385799999996],[1696478400,54837.385799999996],[1696564800,54837.385799999996],[1696651200,54837.385799999996],[1696737600,54837.385799999996],[1696824000,54837.385799999996],[1696910400,54837.385799999996],[1696996800,54837.385799999996],[1697083200,54837.385799999996],[1697169600,54837.385799999996],[1697256000,54837.385799999996],[1697342400,54837.385799999996],[1697428800,54837.385799999996],[1697515200,54837.385799999996],[1697601600,54837.385799999996],[1697688000,54837.385799999996],[1697774400,54837.385799999996],[1697860800,54837.385799999996],[1697947200,54837.385799999996],[1698033600,54837.385799999996],[1698120000,54837.385799999996],[1698206400,54837.385799999996],[1698292800,54837.385799999996],[1698379200,54837.385799999996],[1698465600,54837.385799999996],[1698552000,54837.385799999996],[1698638400,54837.385799999996],[1698724800,54837.385799999996],[1698811200,54837.385799999996],[1698897600,54837.385799999996],[1698984000,54837.385799999996],[1699070400,54837.385799999996],[1699156800,54837.385799999996],[1699246800,54837.385799999996],[1699333200,54837.385799999996],[1699419600,54837.385799999996],[1699506000,54837.385799999996],[1699592400,54837.385799999996],[1699678800,54837.385799999996],[1699765200,54837.385799999996],[1699851600,54837.385799999996],[1699938000,54837.385799999996],[1700024400,54837.385799999996],[1700110800,54837.385799999996],[1700197200,54837.385799999996],[1700283600,54837.385799999996],[1700370000,54837.385799999996],[1700456400,54837.385799999996],[1700542800,54837.385799999996],[1700629200,54837.385799999996],[1700715600,54837.385799999996],[1700802000,54837.385799999996],[1700888400,54837.385799999996],[1700974800,54837.385799999996],[1701061200,54837.385799999996],[1701147600,54837.385799999996],[1701234000,54837.385799999996],[1701320400,54837.385799999996],[1701406800,54837.385799999996],[1701493200,54837.385799999996],[1701579600,54837.385799999996],[1701666000,54837.385799999996],[1701752400,54837.385799999996],[1701838800,54837.385799999996],[1701925200,54837.385799999996],[1702011600,54837.385799999996],[1702098000,54837.385799999996],[1702184400,54837.385799999996],[1702270800,54837.385799999996],[1702357200,54837.385799999996],[1702443600,54837.385799999996],[1702530000,54837.385799999996],[1702616400,54837.385799999996],[1702702800,54837.385799999996],[1702789200,54837.385799999996],[1702875600,54837.385799999996],[1702962000,54837.385799999996],[1703048400,54837.385799999996],[1703134800,54837.385799999996],[1703221200,54837.385799999996],[1703307600,54837.385799999996],[1703394000,54837.385799999996],[1703480400,54837.385799999996],[1703566800,54837.385799999996],[1703653200,54837.385799999996],[1703739600,54837.385799999996],[1703826000,54837.385799999996],[1703912400,54837.385799999996],[1703998800,54837.385799999996],[1704085200,54837.385799999996],[1704171600,54837.385799999996],[1704258000,54837.385799999996],[1704344400,54837.385799999996],[1704430800,54837.385799999996],[1704517200,54837.385799999996],[1704603600,54837.385799999996],[1704690000,54837.385799999996],[1704776400,54837.385799999996],[1704862800,54837.385799999996],[1704949200,54837.385799999996],[1705035600,54837.385799999996],[1705122000,54837.385799999996],[1705208400,54837.385799999996],[1705294800,54837.385799999996],[1705381200,54837.385799999996],[1705467600,54837.385799999996],[1705554000,54837.385799999996],[1705640400,54837.385799999996],[1705726800,54837.385799999996],[1705813200,54837.385799999996],[1705899600,54837.385799999996],[1705986000,54837.385799999996],[1706072400,54837.385799999996],[1706158800,54837.385799999996],[1706245200,54837.385799999996],[1706331600,54837.385799999996],[1706418000,54837.385799999996],[1706504400,54837.385799999996],[1706590800,54837.385799999996],[1706677200,54837.385799999996],[1706763600,54837.385799999996],[1706850000,54837.385799999996],[1706936400,54837.385799999996],[1707022800,54837.385799999996],[1707109200,54837.385799999996],[1707195600,54837.385799999996],[1707282000,54837.385799999996],[1707368400,54837.385799999996],[1707454800,54837.385799999996],[1707541200,54837.385799999996],[1707627600,54837.385799999996],[1707714000,54837.385799999996],[1707800400,54837.385799999996],[1707886800,54837.385799999996],[1707973200,54837.385799999996],[1708059600,54837.385799999996],[1708146000,54837.385799999996],[1708232400,54837.385799999996],[1708318800,54837.385799999996],[1708405200,54837.385799999996],[1708491600,54837.385799999996],[1708578000,54837.385799999996],[1708664400,54837.385799999996],[1708750800,54837.385799999996],[1708837200,54837.385799999996],[1708923600,54837.385799999996],[1709010000,54837.385799999996],[1709096400,54837.385799999996],[1709182800,54837.385799999996],[1709269200,54837.385799999996],[1709355600,54837.385799999996],[1709442000,54837.385799999996],[1709528400,54837.385799999996],[1709614800,54837.385799999996],[1709701200,54837.385799999996],[1709787600,54837.385799999996],[1709874000,54837.385799999996],[1709960400,54837.385799999996],[1710046800,54837.385799999996],[1710129600,54837.385799999996],[1710216000,54837.385799999996],[1710302400,54837.385799999996],[1710388800,54837.385799999996],[1710475200,54837.385799999996],[1710561600,54837.385799999996],[1710648000,54837.385799999996],[1710734400,54837.385799999996],[1710820800,54837.385799999996],[1710907200,54837.385799999996],[1710993600,54837.385799999996],[1711080000,54837.385799999996],[1711166400,54837.385799999996],[1711252800,54837.385799999996],[1711339200,54837.385799999996],[1711425600,54837.385799999996],[1711512000,54837.385799999996],[1711598400,54837.385799999996],[1711684800,54837.385799999996],[1711771200,54837.385799999996],[1711857600,54837.385799999996],[1711944000,54837.385799999996],[1712030400,54837.385799999996],[1712116800,54837.385799999996],[1712203200,54837.385799999996],[1712289600,54837.385799999996],[1712376000,54837.385799999996],[1712462400,54837.385799999996],[1712548800,54837.385799999996],[1712635200,54837.385799999996],[1712721600,54837.385799999996],[1712808000,54837.385799999996],[1712894400,54837.385799999996],[1712980800,54837.385799999996],[1713067200,54837.385799999996],[1713153600,54837.385799999996],[1713240000,54837.385799999996],[1713326400,54837.385799999996],[1713412800,54837.385799999996],[1713499200,54837.385799999996],[1713585600,54837.385799999996],[1713672000,54837.385799999996],[1713758400,54837.385799999996],[1713844800,54837.385799999996],[1713931200,54837.385799999996],[1714017600,54837.385799999996],[1714104000,54837.385799999996],[1714190400,54837.385799999996],[1714276800,54837.385799999996],[1714363200,54837.385799999996],[1714449600,54837.385799999996],[1714536000,54837.385799999996],[1714622400,54837.385799999996],[1714708800,54837.385799999996],[1714795200,54837.385799999996],[1714881600,54837.385799999996],[1714968000,54837.385799999996],[1715054400,54837.385799999996],[1715140800,54837.385799999996],[1715227200,54837.385799999996],[1715313600,54837.385799999996],[1715400000,54837.385799999996],[1715486400,54837.385799999996],[1715572800,54837.385799999996],[1715659200,54837.385799999996],[1715745600,54837.385799999996],[1715832000,54837.385799999996],[1715918400,54837.385799999996],[1716004800,54837.385799999996],[1716091200,54837.385799999996],[1716177600,54837.385799999996],[1716264000,54837.385799999996],[1716350400,54837.385799999996],[1716436800,54837.385799999996],[1716523200,54837.385799999996],[1716609600,54837.385799999996],[1716696000,54837.385799999996],[1716782400,54837.385799999996],[1716868800,54837.385799999996],[1716955200,54837.385799999996],[1717041600,54837.385799999996],[1717128000,54837.385799999996],[1717214400,54837.385799999996],[1717300800,54837.385799999996],[1717387200,54837.385799999996],[1717473600,54837.385799999996],[1717560000,54837.385799999996],[1717646400,54837.385799999996],[1717732800,54837.385799999996],[1717819200,54837.385799999996],[1717905600,54837.385799999996],[1717992000,54837.385799999996],[1718078400,54837.385799999996],[1718164800,54837.385799999996],[1718251200,54837.385799999996],[1718337600,54837.385799999996],[1718424000,54837.385799999996],[1718510400,54837.385799999996],[1718596800,54837.385799999996],[1718683200,54837.385799999996],[1718769600,54837.385799999996],[1718856000,54837.385799999996],[1718942400,54837.385799999996],[1719028800,54837.385799999996],[1719115200,54837.385799999996],[1719201600,54837.385799999996],[1719288000,54837.385799999996],[1719374400,54837.385799999996],[1719460800,54837.385799999996],[1719547200,54837.385799999996],[1719633600,54837.385799999996],[1719720000,54837.385799999996],[1719806400,54837.385799999996],[1719892800,55480.971899999997],[1719979200,55480.971899999997],[1720065600,55480.971899999997],[1720152000,55480.971899999997],[1720238400,55480.971899999997],[1720324800,55480.971899999997],[1720411200,55480.971899999997],[1720497600,55480.971899999997],[1720584000,55480.971899999997],[1720670400,55480.971899999997],[1720756800,55480.971899999997],[1720843200,55480.971899999997],[1720929600,55480.971899999997],[1721016000,55480.971899999997],[1721102400,55480.971899999997],[1721188800,55480.971899999997],[1721275200,55480.971899999997],[1721361600,55480.971899999997],[1721448000,55480.971899999997],[1721534400,55480.971899999997],[1721620800,55480.971899999997],[1721707200,55480.971899999997],[1721793600,55480.971899999997],[1721880000,55480.971899999997],[1721966400,55480.971899999997],[1722052800,55480.971899999997],[1722139200,55480.971899999997],[1722225600,55480.971899999997],[1722312000,55480.971899999997],[1722398400,55480.971899999997],[1722484800,55480.971899999997],[1722571200,55480.971899999997],[1722657600,55480.971899999997],[1722744000,55480.971899999997],[1722830400,55480.971899999997],[1722916800,55480.971899999997],[1723003200,55480.971899999997],[1723089600,55480.971899999997],[1723176000,55480.971899999997],[1723262400,55480.971899999997],[1723348800,55480.971899999997],[1723435200,55480.971899999997],[1723521600,55480.971899999997],[1723608000,55480.971899999997],[1723694400,55480.971899999997],[1723780800,55480.971899999997],[1723867200,55480.971899999997],[1723953600,55480.971899999997],[1724040000,55480.971899999997],[1724126400,55480.971899999997],[1724212800,55480.971899999997],[1724299200,55480.971899999997],[1724385600,55480.971899999997],[1724472000,55480.971899999997],[1724558400,55480.971899999997],[1724644800,55480.971899999997],[1724731200,55480.971899999997],[1724817600,55480.971899999997],[1724904000,55480.971899999997],[1724990400,55480.971899999997],[1725076800,55480.971899999997],[1725163200,55480.971899999997],[1725249600,55480.971899999997],[1725336000,55480.971899999997],[1725422400,55480.971899999997],[1725508800,55480.971899999997],[1725595200,55480.971899999997],[1725681600,55480.971899999997],[1725768000,55480.971899999997],[1725854400,55480.971899999997],[1725940800,55480.971899999997],[1726027200,55480.971899999997],[1726113600,55480.971899999997],[1726200000,55480.971899999997],[1726286400,55480.971899999997],[1726372800,55480.971899999997],[1726459200,55480.971899999997],[1726545600,55480.971899999997],[1726632000,55480.971899999997],[1726718400,55480.971899999997],[1726804800,55480.971899999997],[1726891200,55480.971899999997],[1726977600,55480.971899999997],[1727064000,55480.971899999997],[1727150400,55480.971899999997],[1727236800,55480.971899999997],[1727323200,55480.971899999997],[1727409600,55480.971899999997],[1727496000,55480.971899999997],[1727582400,55480.971899999997],[1727668800,55480.971899999997],[1727755200,55480.971899999997],[1727841600,55480.971899999997],[1727928000,55480.971899999997],[1728014400,55480.971899999997],[1728100800,55480.971899999997],[1728187200,55480.971899999997],[1728273600,55480.971899999997],[1728360000,55480.971899999997],[1728446400,55480.971899999997],[1728532800,55480.971899999997],[1728619200,55480.971899999997],[1728705600,55480.971899999997],[1728792000,55480.971899999997],[1728878400,55480.971899999997],[1728964800,55480.971899999997],[1729051200,55480.971899999997],[1729137600,55480.971899999997],[1729224000,55480.971899999997],[1729310400,55480.971899999997],[1729396800,55480.971899999997],[1729483200,55480.971899999997],[1729569600,55480.971899999997],[1729656000,55480.971899999997],[1729742400,55480.971899999997],[1729828800,55480.971899999997],[1729915200,55480.971899999997],[1730001600,55480.971899999997],[1730088000,55480.971899999997],[1730174400,55480.971899999997],[1730260800,55480.971899999997],[1730347200,55480.971899999997],[1730433600,55480.971899999997],[1730520000,55480.971899999997],[1730606400,55480.971899999997],[1730696400,55480.971899999997],[1730782800,55480.971899999997],[1730869200,55480.971899999997],[1730955600,55480.971899999997],[1731042000,55480.971899999997],[1731128400,55480.971899999997],[1731214800,55480.971899999997],[1731301200,55480.971899999997],[1731387600,55480.971899999997],[1731474000,55480.971899999997],[1731560400,55480.971899999997],[1731646800,55480.971899999997],[1731733200,55480.971899999997],[1731819600,55480.971899999997],[1731906000,55480.971899999997],[1731992400,55480.971899999997],[1732078800,55480.971899999997],[1732165200,55480.971899999997],[1732251600,55480.971899999997],[1732338000,55480.971899999997],[1732424400,55480.971899999997],[1732510800,55480.971899999997],[1732597200,55480.971899999997],[1732683600,55480.971899999997],[1732770000,55480.971899999997],[1732856400,55480.971899999997],[1732942800,55480.971899999997],[1733029200,55480.971899999997],[1733115600,55480.971899999997],[1733202000,55480.971899999997],[1733288400,55480.971899999997],[1733374800,55480.971899999997],[1733461200,55480.971899999997],[1733547600,55480.971899999997],[1733634000,55480.971899999997],[1733720400,55480.971899999997],[1733806800,55480.971899999997],[1733893200,55480.971899999997],[1733979600,55480.971899999997],[1734066000,55480.971899999997],[1734152400,55480.971899999997],[1734238800,55480.971899999997],[1734325200,55480.971899999997],[1734411600,55480.971899999997],[1734498000,55480.971899999997],[1734584400,55480.971899999997],[1734670800,55480.971899999997],[1734757200,55480.971899999997],[1734843600,55480.971899999997],[1734930000,55480.971899999997],[1735016400,55480.971899999997],[1735102800,55480.971899999997],[1735189200,55480.971899999997],[1735275600,55480.971899999997],[1735362000,55480.971899999997],[1735448400,55480.971899999997],[1735534800,55480.971899999997],[1735621200,55480.971899999997],[1735707600,55480.971899999997],[1735794000,55480.971899999997],[1735880400,55480.971899999997],[1735966800,55480.971899999997],[1736053200,55480.971899999997],[1736139600,55480.971899999997],[1736226000,55480.971899999997],[1736312400,55480.971899999997],[1736398800,55480.971899999997],[1736485200,55480.971899999997],[1736571600,55480.971899999997],[1736658000,55480.971899999997],[1736744400,55480.971899999997],[1736830800,55480.971899999997],[1736917200,55480.971899999997],[1737003600,55480.971899999997],[1737090000,55480.971899999997],[1737176400,55480.971899999997],[1737262800,55480.971899999997],[1737349200,55480.971899999997],[1737435600,55480.971899999997],[1737522000,55480.971899999997],[1737608400,55480.971899999997],[1737694800,55480.971899999997],[1737781200,55480.971899999997],[1737867600,55480.971899999997],[1737954000,55480.971899999997],[1738040400,55480.971899999997],[1738126800,55480.971899999997],[1738213200,55480.971899999997],[1738299600,55480.971899999997],[1738386000,55480.971899999997],[1738472400,55480.971899999997],[1738558800,55480.971899999997],[1738645200,55480.971899999997],[1738731600,55480.971899999997],[1738818000,55480.971899999997],[1738904400,55480.971899999997],[1738990800,55480.971899999997],[1739077200,55480.971899999997],[1739163600,55480.971899999997],[1739250000,55480.971899999997],[1739336400,55480.971899999997],[1739422800,55480.971899999997],[1739509200,55480.971899999997],[1739595600,55480.971899999997],[1739682000,55480.971899999997],[1739768400,55480.971899999997],[1739854800,55480.971899999997],[1739941200,55480.971899999997],[1740027600,55480.971899999997],[1740114000,55480.971899999997],[1740200400,55480.971899999997],[1740286800,55480.971899999997],[1740373200,55480.971899999997],[1740459600,55480.971899999997],[1740546000,55480.971899999997],[1740632400,55480.971899999997],[1740718800,55480.971899999997],[1740805200,55480.971899999997],[1740891600,55480.971899999997],[1740978000,55480.971899999997],[1741064400,55480.971899999997],[1741150800,55480.971899999997],[1741237200,55480.971899999997],[1741323600,55480.971899999997],[1741410000,55480.971899999997],[1741496400,55480.971899999997],[1741579200,55480.971899999997],[1741665600,55480.971899999997],[1741752000,55480.971899999997],[1741838400,55480.971899999997],[1741924800,55480.971899999997],[1742011200,55480.971899999997],[1742097600,55480.971899999997],[1742184000,55480.971899999997],[1742270400,55480.971899999997],[1742356800,55480.971899999997],[1742443200,55480.971899999997],[1742529600,55480.971899999997],[1742616000,55480.971899999997],[1742702400,55480.971899999997],[1742788800,55480.971899999997],[1742875200,55480.971899999997],[1742961600,55480.971899999997],[1743048000,55480.971899999997],[1743134400,55480.971899999997],[1743220800,55480.971899999997],[1743307200,55480.971899999997],[1743393600,55480.971899999997],[1743480000,55480.971899999997],[1743566400,55480.971899999997],[1743652800,55480.971899999997],[1743739200,55480.971899999997],[1743825600,55480.971899999997],[1743912000,55480.971899999997],[1743998400,55480.971899999997],[1744084800,55480.971899999997],[1744171200,55480.971899999997],[1744257600,55480.971899999997],[1744344000,55480.971899999997],[1744430400,55480.971899999997],[1744516800,55480.971899999997],[1744603200,55480.971899999997],[1744689600,55480.971899999997],[1744776000,55480.971899999997],[1744862400,55480.971899999997],[1744948800,55480.971899999997],[1745035200,55480.971899999997],[1745121600,55480.971899999997],[1745208000,55480.971899999997],[1745294400,55480.971899999997],[1745380800,55480.971899999997],[1745467200,55480.971899999997],[1745553600,55480.971899999997],[1745640000,55480.971899999997],[1745726400,55480.971899999997],[1745812800,55480.971899999997],[1745899200,55480.971899999997],[1745985600,55480.971899999997],[1746072000,55480.971899999997],[1746158400,55480.971899999997],[1746244800,55480.971899999997],[1746331200,55480.971899999997],[1746417600,55480.971899999997],[1746504000,55480.971899999997],[1746590400,55480.971899999997],[1746676800,55480.971899999997],[1746763200,55480.971899999997],[1746849600,55480.971899999997],[1746936000,55480.971899999997],[1747022400,55480.971899999997],[1747108800,55480.971899999997],[1747195200,55480.971899999997],[1747281600,55480.971899999997],[1747368000,55480.971899999997],[1747454400,55480.971899999997],[1747540800,55480.971899999997],[1747627200,55480.971899999997],[1747713600,55480.971899999997],[1747800000,55480.971899999997],[1747886400,55480.971899999997],[1747972800,55480.971899999997],[1748059200,55480.971899999997],[1748145600,55480.971899999997],[1748232000,55480.971899999997],[1748318400,55480.971899999997],[1748404800,55480.971899999997],[1748491200,55480.971899999997],[1748577600,55480.971899999997],[1748664000,55480.971899999997],[1748750400,55480.971899999997],[1748836800,55480.971899999997],[1748923200,55480.971899999997],[1749009600,55480.971899999997],[1749096000,55480.971899999997],[1749182400,55480.971899999997],[1749268800,55480.971899999997],[1749355200,55480.971899999997],[1749441600,55480.971899999997],[1749528000,55480.971899999997],[1749614400,55480.971899999997],[1749700800,55480.971899999997],[1749787200,55480.971899999997],[1749873600,55480.971899999997],[1749960000,55480.971899999997],[1750046400,55480.971899999997],[1750132800,55480.971899999997],[1750219200,55480.971899999997],[1750305600,55480.971899999997],[1750392000,55480.971899999997],[1750478400,55480.971899999997],[1750564800,55480.971899999997],[1750651200,55480.971899999997],[1750737600,55480.971899999997],[1750824000,55480.971899999997],[1750910400,55480.971899999997],[1750996800,55480.971899999997],[1751083200,55480.971899999997],[1751169600,55480.971899999997],[1751256000,55480.971899999997],[1751342400,55480.971899999997],[1751428800,60763.739999999998],[1751515200,60763.739999999998],[1751601600,60763.739999999998],[1751688000,60763.739999999998],[1751774400,60763.739999999998],[1751860800,60763.739999999998],[1751947200,60763.739999999998],[1752033600,60763.739999999998],[1752120000,60763.739999999998],[1752206400,60763.739999999998],[1752292800,60763.739999999998],[1752379200,60763.739999999998],[1752465600,60763.739999999998],[1752552000,60763.739999999998],[1752638400,60763.739999999998],[1752724800,60763.739999999998],[1752811200,60763.739999999998],[1752897600,60763.739999999998],[1752984000,60763.739999999998],[1753070400,60763.739999999998],[1753156800,60763.739999999998],[1753243200,60763.739999999998],[1753329600,60763.739999999998],[1753416000,60763.739999999998],[1753502400,60763.739999999998],[1753588800,60763.739999999998],[1753675200,60763.739999999998],[1753761600,60763.739999999998],[1753848000,60763.739999999998],[1753934400,60763.739999999998],[1754020800,60763.739999999998],[1754107200,60763.739999999998],[1754193600,60763.739999999998],[1754280000,60763.739999999998],[1754366400,60763.739999999998],[1754452800,60763.739999999998],[1754539200,60763.739999999998],[1754625600,60763.739999999998],[1754712000,60763.739999999998],[1754798400,60763.739999999998],[1754884800,60763.739999999998],[1754971200,60763.739999999998],[1755057600,60763.739999999998],[1755144000,60763.739999999998],[1755230400,60763.739999999998],[1755316800,60763.739999999998],[1755403200,60763.739999999998],[1755489600,60763.739999999998],[1755576000,60763.739999999998],[1755662400,60763.739999999998],[1755748800,60763.739999999998],[1755835200,60763.739999999998],[1755921600,60763.739999999998],[1756008000,60763.739999999998],[1756094400,60763.739999999998],[1756180800,60763.739999999998],[1756267200,60763.739999999998],[1756353600,60763.739999999998],[1756440000,60763.739999999998],[1756526400,60763.739999999998],[1756612800,60763.739999999998],[1756699200,60763.739999999998],[1756785600,60763.739999999998],[1756872000,60763.739999999998],[1756958400,60763.739999999998],[1757044800,60763.739999999998],[1757131200,60763.739999999998],[1757217600,60763.739999999998],[1757304000,60763.739999999998],[1757390400,60763.739999999998],[1757476800,60763.739999999998],[1757563200,60763.739999999998],[1757649600,60763.739999999998],[1757736000,60763.739999999998],[1757822400,60763.739999999998],[1757908800,60763.739999999998],[1757995200,60763.739999999998],[1758081600,60763.739999999998],[1758168000,60763.739999999998],[1758254400,60763.739999999998],[1758340800,60763.739999999998],[1758427200,60763.739999999998],[1758513600,60763.739999999998],[1758600000,60763.739999999998],[1758686400,60763.739999999998],[1758772800,60763.739999999998],[1758859200,60763.739999999998],[1758945600,60763.739999999998],[1759032000,60763.739999999998],[1759118400,60763.739999999998],[1759204800,60763.739999999998],[1759291200,60763.739999999998],[1759377600,60763.739999999998],[1759464000,60763.739999999998],[1759550400,60763.739999999998],[1759636800,60763.739999999998],[1759723200,60763.739999999998],[1759809600,60763.739999999998],[1759896000,60763.739999999998],[1759982400,60763.739999999998],[1760068800,60763.739999999998],[1760155200,60763.739999999998],[1760241600,60763.739999999998],[1760328000,60763.739999999998],[1760414400,60763.739999999998],[1760500800,60763.739999999998],[1760587200,60763.739999999998],[1760673600,60763.739999999998],[1760760000,60763.739999999998],[1760846400,60763.739999999998],[1760932800,60763.739999999998],[1761019200,60763.739999999998],[1761105600,60763.739999999998],[1761192000,60763.739999999998],[1761278400,60763.739999999998],[1761364800,60763.739999999998],[1761451200,60763.739999999998],[1761537600,60763.739999999998],[1761624000,60763.739999999998],[1761710400,60763.739999999998],[1761796800,60763.739999999998],[1761883200,60763.739999999998],[1761969600,60763.739999999998],[1762056000,60763.739999999998],[1762146000,60763.739999999998],[1762232400,60763.739999999998],[1762318800,60763.739999999998],[1762405200,60763.739999999998],[1762491600,60763.739999999998],[1762578000,60763.739999999998],[1762664400,60763.739999999998],[1762750800,60763.739999999998],[1762837200,60763.739999999998],[1762923600,60763.739999999998],[1763010000,60763.739999999998],[1763096400,60763.739999999998],[1763182800,60763.739999999998],[1763269200,60763.739999999998],[1763355600,60763.739999999998],[1763442000,60763.739999999998],[1763528400,60763.739999999998],[1763614800,60763.739999999998],[1763701200,60763.739999999998],[1763787600,60763.739999999998],[1763874000,60763.739999999998],[1763960400,60763.739999999998],[1764046800,60763.739999999998],[1764133200,60763.739999999998],[1764219600,60763.739999999998],[1764306000,60763.739999999998],[1764392400,60763.739999999998],[1764478800,60763.739999999998],[1764565200,60763.739999999998],[1764651600,60763.739999999998],[1764738000,60763.739999999998],[1764824400,60763.739999999998],[1764910800,60763.739999999998],[1764997200,60763.739999999998],[1765083600,60763.739999999998],[1765170000,60763.739999999998],[1765256400,60763.739999999998],[1765342800,60763.739999999998],[1765429200,60763.739999999998],[1765515600,60763.739999999998],[1765602000,60763.739999999998],[1765688400,60763.739999999998],[1765774800,60763.739999999998],[1765861200,60763.739999999998],[1765947600,60763.739999999998],[1766034000,60763.739999999998],[1766120400,60763.739999999998],[1766206800,60763.739999999998],[1766293200,60763.739999999998],[1766379600,60763.739999999998],[1766466000,60763.739999999998],[1766552400,60763.739999999998],[1766638800,60763.739999999998],[1766725200,60763.739999999998],[1766811600,60763.739999999998],[1766898000,60763.739999999998],[1766984400,60763.739999999998],[1767070800,60763.739999999998],[1767157200,60763.739999999998],[1767243600,60763.739999999998],[1767330000,60763.739999999998],[1767416400,60763.739999999998],[1767502800,60763.739999999998],[1767589200,60763.739999999998],[1767675600,60763.739999999998],[1767762000,60763.739999999998],[1767848400,60763.739999999998],[1767934800,60763.739999999998],[1768021200,60763.739999999998],[1768107600,60763.739999999998],[1768194000,60763.739999999998],[1768280400,60763.739999999998],[1768366800,60763.739999999998],[1768453200,60763.739999999998],[1768539600,60763.739999999998],[1768626000,60763.739999999998],[1768712400,60763.739999999998],[1768798800,60763.739999999998],[1768885200,60763.739999999998],[1768971600,60763.739999999998],[1769058000,60763.739999999998],[1769144400,60763.739999999998],[1769230800,60763.739999999998],[1769317200,60763.739999999998],[1769403600,60763.739999999998],[1769490000,60763.739999999998],[1769576400,60763.739999999998],[1769662800,60763.739999999998],[1769749200,60763.739999999998],[1769835600,60763.739999999998],[1769922000,60763.739999999998],[1770008400,60763.739999999998],[1770094800,60763.739999999998],[1770181200,60763.739999999998],[1770267600,60763.739999999998],[1770354000,60763.739999999998],[1770440400,60763.739999999998],[1770526800,60763.739999999998],[1770613200,60763.739999999998],[1770699600,60763.739999999998],[1770786000,60763.739999999998],[1770872400,60763.739999999998],[1770958800,60763.739999999998],[1771045200,60763.739999999998],[1771131600,60763.739999999998],[1771218000,60763.739999999998],[1771304400,60763.739999999998],[1771390800,60763.739999999998],[1771477200,60763.739999999998],[1771563600,60763.739999999998],[1771650000,60763.739999999998],[1771736400,60763.739999999998],[1771822800,60763.739999999998],[1771909200,60763.739999999998],[1771995600,60763.739999999998],[1772082000,60763.739999999998],[1772168400,60763.739999999998],[1772254800,60763.739999999998],[1772341200,60763.739999999998],[1772427600,60763.739999999998],[1772514000,60763.739999999998],[1772600400,60763.739999999998],[1772686800,60763.739999999998],[1772773200,60763.739999999998],[1772859600,60763.739999999998],[1772946000,60763.739999999998],[1773028800,60763.739999999998],[1773115200,60763.739999999998],[1773201600,60763.739999999998],[1773288000,60763.739999999998],[1773374400,60763.739999999998],[1773460800,60763.739999999998],[1773547200,60763.739999999998],[1773633600,60763.739999999998],[1773720000,60763.739999999998],[1773806400,60763.739999999998],[1773892800,60763.739999999998],[1773979200,60763.739999999998],[1774065600,60763.739999999998],[1774152000,60763.739999999998],[1774238400,60763.739999999998],[1774324800,60763.739999999998],[1774411200,60763.739999999998],[1774497600,60763.739999999998],[1774584000,60763.739999999998],[1774670400,60763.739999999998],[1774756800,60763.739999999998],[1774843200,60763.739999999998],[1774929600,60763.739999999998],[1775016000,60763.739999999998],[1775102400,60763.739999999998],[1775188800,60763.739999999998],[1775275200,60763.739999999998],[1775361600,60763.739999999998],[1775448000,60763.739999999998],[1775534400,60763.739999999998],[1775620800,60763.739999999998],[1775707200,60763.739999999998],[1775793600,60763.739999999998],[1775880000,60763.739999999998],[1775966400,60763.739999999998],[1776052800,60763.739999999998],[1776139200,60763.739999999998],[1776225600,60763.739999999998],[1776312000,60763.739999999998],[1776398400,60763.739999999998],[1776484800,60763.739999999998],[1776571200,60763.739999999998],[1776657600,60763.739999999998],[1776744000,60763.739999999998],[1776830400,60763.739999999998],[1776916800,60763.739999999998],[1777003200,60763.739999999998],[1777089600,60763.739999999998],[1777176000,60763.739999999998],[1777262400,60763.739999999998],[1777348800,60763.739999999998],[1777435200,60763.739999999998],[1777521600,60763.739999999998],[1777608000,60763.739999999998],[1777694400,60763.739999999998],[1777780800,60763.739999999998],[1777867200,60763.739999999998],[1777953600,60763.739999999998],[1778040000,60763.739999999998],[1778126400,60763.739999999998],[1778212800,60763.739999999998],[1778299200,60763.739999999998],[1778385600,60763.739999999998],[1778472000,60763.739999999998],[1778558400,60763.739999999998],[1778644800,60763.739999999998],[1778731200,60763.739999999998],[1778817600,60763.739999999998],[1778904000,60763.739999999998],[1778990400,60763.739999999998],[1779076800,60763.739999999998],[1779163200,60763.739999999998],[1779249600,60763.739999999998],[1779336000,60763.739999999998],[1779422400,60763.739999999998],[1779508800,60763.739999999998],[1779595200,60763.739999999998],[1779681600,60763.739999999998],[1779768000,60763.739999999998],[1779854400,60763.739999999998],[1779940800,60763.739999999998],[1780027200,60763.739999999998],[1780113600,60763.739999999998],[1780200000,60763.739999999998],[1780286400,60763.739999999998],[1780372800,60763.739999999998],[1780459200,60763.739999999998],[1780545600,60763.739999999998],[1780632000,60763.739999999998],[1780718400,60763.739999999998],[1780804800,60763.739999999998],[1780891200,60763.739999999998],[1780977600,60763.739999999998],[1781064000,60763.739999999998],[1781150400,60763.739999999998],[1781236800,60763.739999999998],[1781323200,60763.739999999998],[1781409600,60763.739999999998],[1781496000,60763.739999999998],[1781582400,60763.739999999998],[1781668800,60763.739999999998],[1781755200,60763.739999999998],[1781841600,60763.739999999998],[1781928000,60763.739999999998],[1782014400,60763.739999999998],[1782100800,60763.739999999998],[1782187200,60763.739999999998],[1782273600,60763.739999999998],[1782360000,60763.739999999998],[1782446400,60763.739999999998],[1782532800,60763.739999999998],[1782619200,60763.739999999998],[1782705600,60763.739999999998],[1782792000,60763.739999999998],[1782878400,60763.739999999998],[1782964800,60866.6535],[1783051200,60866.6535],[1783137600,60866.6535],[1783224000,60866.6535],[1783310400,60866.6535],[1783396800,60866.6535],[1783483200,60866.6535],[1783569600,60866.6535],[1783656000,60866.6535],[1783742400,60866.6535],[1783828800,60866.6535],[1783915200,60866.6535],[1784001600,60866.6535],[1784088000,60866.6535],[1784174400,60866.6535],[1784260800,60866.6535],[1784347200,60866.6535],[1784433600,60866.6535],[1784520000,60866.6535],[1784606400,60866.6535],[1784692800,60866.6535],[1784779200,60866.6535],[1784865600,60866.6535],[1784952000,60866.6535],[1785038400,60866.6535],[1785124800,60866.6535],[1785211200,60866.6535],[1785297600,60866.6535],[1785384000,60866.6535],[1785470400,60866.6535],[1785556800,60866.6535],[1785643200,60866.6535],[1785729600,60866.6535],[1785816000,60866.6535],[1785902400,60866.6535],[1785988800,60866.6535],[1786075200,60866.6535],[1786161600,60866.6535],[1786248000,60866.6535],[1786334400,60866.6535],[1786420800,60866.6535],[1786507200,60866.6535],[1786593600,60866.6535],[1786680000,60866.6535],[1786766400,60866.6535],[1786852800,60866.6535],[1786939200,60866.6535],[1787025600,60866.6535],[1787112000,60866.6535],[1787198400,60866.6535],[1787284800,60866.6535],[1787371200,60866.6535],[1787457600,60866.6535],[1787544000,60866.6535],[1787630400,60866.6535],[1787716800,60866.6535],[1787803200,60866.6535],[1787889600,60866.6535],[1787976000,60866.6535],[1788062400,60866.6535],[1788148800,60866.6535],[1788235200,60866.6535],[1788321600,60866.6535],[1788408000,60866.6535],[1788494400,60866.6535],[1788580800,60866.6535],[1788667200,60866.6535],[1788753600,60866.6535],[1788840000,60866.6535],[1788926400,60866.6535],[1789012800,60866.6535],[1789099200,60866.6535],[1789185600,60866.6535],[1789272000,60866.6535],[1789358400,60866.6535],[1789444800,60866.6535],[1789531200,60866.6535],[1789617600,60866.6535],[1789704000,60866.6535],[1789790400,60866.6535],[1789876800,60866.6535],[1789963200,60866.6535],[1790049600,60866.6535],[1790136000,60866.6535],[1790222400,60866.6535],[1790308800,60866.6535],[1790395200,60866.6535],[1790481600,60866.6535],[1790568000,60866.6535],[1790654400,60866.6535],[1790740800,60866.6535],[1790827200,60866.6535],[1790913600,60866.6535],[1791000000,60866.6535]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.3635999999999],[947048400,1976.3635999999999],[947134800,1976.3635999999999],[947221200,1976.3635999999999],[947307600,1976.3635999999999],[947394000,1976.3635999999999],[947480400,1976.3635999999999],[947566800,1976.3635999999999],[947653200,1976.3635999999999],[947739600,1976.3635999999999],[947826000,1976.3635999999999],[947912400,1976.3635999999999],[947998800,1976.3635999999999],[948085200,1976.3635999999999],[948171600,1976.3635999999999],[948258000,1976.3635999999999],[948344400,1976.3635999999999],[948430800,1976.3635999999999],[948517200,1976.3635999999999],[948603600,1976.3635999999999],[948690000,1976.3635999999999],[948776400,1976.3635999999999],[948862800,1976.3635999999999],[948949200,1976.3635999999999],[949035600,1976.3635999999999],[949122000,1976.3635999999999],[949208400,1976.3635999999999],[949294800,1976.3635999999999],[949381200,1976.3635999999999],[949467600,1976.3635999999999],[949554000,1976.3635999999999],[949640400,1976.3635999999999],[949726800,1976.3635999999999],[949813200,1976.3635999999999],[949899600,1976.3635999999999],[949986000,1976.3635999999999],[950072400,1976.3635999999999],[950158800,1976.3635999999999],[950245200,1976.3635999999999],[950331600,1976.3635999999999],[950418000,1976.3635999999999],[950504400,1976.3635999999999],[950590800,1976.3635999999999],[950677200,1976.3635999999999],[950763600,1976.3635999999999],[950850000,1976.3635999999999],[950936400,1976.3635999999999],[951022800,1976.3635999999999],[951109200,1976.3635999999999],[951195600,1976.3635999999999],[951282000,1976.3635999999999],[951368400,1976.3635999999999],[951454800,1976.3635999999999],[951541200,1976.3635999999999],[951627600,1976.3635999999999],[951714000,1976.3635999999999],[951800400,1976.3635999999999],[951886800,1976.3635999999999],[951973200,1976.3635999999999],[952059600,1976.3635999999999],[952146000,1976.3635999999999],[952232400,1976.3635999999999],[952318800,1976.3635999999999],[952405200,1976.3635999999999],[952491600,1976.3635999999999],[952578000,1976.3635999999999],[952664400,1976.3635999999999],[952750800,1976.3635999999999],[952837200,1976.3635999999999],[952923600,1976.3635999999999],[953010000,1976.3635999999999],[953096400,1976.3635999999999],[953182800,1976.3635999999999],[953269200,1976.3635999999999],[953355600,1976.3635999999999],[953442000,1976.3635999999999],[953528400,1976.3635999999999],[953614800,1976.3635999999999],[953701200,1976.3635999999999],[953787600,1976.3635999999999],[953874000,1976.3635999999999],[953960400,1976.3635999999999],[954046800,1976.3635999999999],[954133200,1976.3635999999999],[954219600,1976.3635999999999],[954306000,1976.3635999999999],[954392400,1976.3635999999999],[954478800,1976.3635999999999],[954565200,1976.3635999999999],[954651600,1976.3635999999999],[954734400,1976.3635999999999],[954820800,1976.3635999999999],[954907200,1976.3635999999999],[954993600,1976.3635999999999],[955080000,1976.3635999999999],[955166400,1976.3635999999999],[955252800,1976.3635999999999],[955339200,1976.3635999999999],[955425600,1976.3635999999999],[955512000,1976.3635999999999],[955598400,1976.3635999999999],[955684800,1976.3635999999999],[955771200,1976.3635999999999],[955857600,1976.3635999999999],[955944000,1976.3635999999999],[956030400,1976.3635999999999],[956116800,1976.3635999999999],[956203200,1976.3635999999999],[956289600,1976.3635999999999],[956376000,1976.3635999999999],[956462400,1976.3635999999999],[956548800,1976.3635999999999],[956635200,1976.3635999999999],[956721600,1976.3635999999999],[956808000,1976.3635999999999],[956894400,1976.3635999999999],[956980800,1976.3635999999999],[957067200,1976.3635999999999],[957153600,1976.3635999999999],[957240000,1976.3635999999999],[957326400,1976.3635999999999],[957412800,1976.3635999999999],[957499200,1976.3635999999999],[957585600,1976.3635999999999],[957672000,1976.3635999999999],[957758400,1976.3635999999999],[957844800,1976.3635999999999],[957931200,1976.3635999999999],[958017600,1976.3635999999999],[958104000,1976.3635999999999],[958190400,1976.3635999999999],[958276800,1976.3635999999999],[958363200,1976.3635999999999],[958449600,1976.3635999999999],[958536000,1976.3635999999999],[958622400,1976.3635999999999],[958708800,1976.3635999999999],[958795200,1976.3635999999999],[958881600,1976.3635999999999],[958968000,1976.3635999999999],[959054400,1976.3635999999999],[959140800,1976.3635999999999],[959227200,1976.3635999999999],[959313600,1976.3635999999999],[959400000,1976.3635999999999],[959486400,1976.3635999999999],[959572800,1976.3635999999999],[959659200,1976.3635999999999],[959745600,1976.3635999999999],[959832000,1976.3635999999999],[959918400,1976.3635999999999],[960004800,1976.3635999999999],[960091200,1976.3635999999999],[960177600,1976.3635999999999],[960264000,1976.3635999999999],[960350400,1976.3635999999999],[960436800,1976.3635999999999],[960523200,1976.3635999999999],[960609600,1976.3635999999999],[960696000,1976.3635999999999],[960782400,1976.3635999999999],[960868800,1976.3635999999999],[960955200,1976.3635999999999],[961041600,1976.3635999999999],[961128000,1976.3635999999999],[961214400,1976.3635999999999],[961300800,1976.3635999999999],[961387200,1976.3635999999999],[961473600,1976.3635999999999],[961560000,1976.3635999999999],[961646400,1976.3635999999999],[961732800,1976.3635999999999],[961819200,1976.3635999999999],[961905600,1976.3635999999999],[961992000,1976.3635999999999],[962078400,1976.3635999999999],[962164800,1976.3635999999999],[962251200,1976.3635999999999],[962337600,1976.3635999999999],[962424000,1976.3635999999999],[962510400,1976.3635999999999],[962596800,1976.3635999999999],[962856000,2222.6244999999999],[962942400,2222.6244999999999],[963028800,2222.6244999999999],[963115200,2222.6244999999999],[963201600,2222.6244999999999],[963288000,2222.6244999999999],[963374400,2222.6244999999999],[963460800,2222.6244999999999],[963547200,2222.6244999999999],[963633600,2222.6244999999999],[963720000,2222.6244999999999],[963806400,2222.6244999999999],[963892800,2222.6244999999999],[963979200,2222.6244999999999],[964065600,2222.6244999999999],[964152000,2222.6244999999999],[964238400,2222.6244999999999],[964324800,2222.6244999999999],[964411200,2222.6244999999999],[964497600,2222.6244999999999],[964584000,2222.6244999999999],[964670400,2222.6244999999999],[964756800,2222.6244999999999],[964843200,2222.6244999999999],[964929600,2222.6244999999999],[965016000,2222.6244999999999],[965102400,2222.6244999999999],[965188800,2222.6244999999999],[965275200,2222.6244999999999],[965361600,2222.6244999999999],[965448000,2222.6244999999999],[965534400,2222.6244999999999],[965620800,2222.6244999999999],[965707200,2222.6244999999999],[965793600,2222.6244999999999],[965880000,2222.6244999999999],[965966400,2222.6244999999999],[966052800,2222.6244999999999],[966139200,2222.6244999999999],[966225600,2222.6244999999999],[966312000,2222.6244999999999],[966398400,2222.6244999999999],[966484800,2222.6244999999999],[966571200,2222.6244999999999],[966657600,2222.6244999999999],[966744000,2222.6244999999999],[966830400,2222.6244999999999],[966916800,2222.6244999999999],[967003200,2222.6244999999999],[967089600,2222.6244999999999],[967176000,2222.6244999999999],[967262400,2222.6244999999999],[967348800,2222.6244999999999],[967435200,2222.6244999999999],[967521600,2222.6244999999999],[967608000,2222.6244999999999],[967694400,2222.6244999999999],[967780800,2222.6244999999999],[967867200,2222.6244999999999],[967953600,2222.6244999999999],[968040000,2222.6244999999999],[968126400,2222.6244999999999],[968212800,2222.6244999999999],[968299200,2222.6244999999999],[968385600,2222.6244999999999],[968472000,2222.6244999999999],[968558400,2222.6244999999999],[968644800,2222.6244999999999],[968731200,2222.6244999999999],[968817600,2222.6244999999999],[968904000,2222.6244999999999],[968990400,2222.6244999999999],[969076800,2222.6244999999999],[969163200,2222.6244999999999],[969249600,2222.6244999999999],[969336000,2222.6244999999999],[969422400,2222.6244999999999],[969508800,2222.6244999999999],[969595200,2222.6244999999999],[969681600,2222.6244999999999],[969768000,2222.6244999999999],[969854400,2222.6244999999999],[969940800,2222.6244999999999],[970027200,2222.6244999999999],[970113600,2222.6244999999999],[970200000,2222.6244999999999],[970286400,2222.6244999999999],[970372800,2222.6244999999999],[970459200,2222.6244999999999],[970545600,2222.6244999999999],[970632000,2222.6244999999999],[970718400,2222.6244999999999],[970804800,2222.6244999999999],[970891200,2222.6244999999999],[970977600,2222.6244999999999],[971064000,2222.6244999999999],[971150400,2222.6244999999999],[971236800,2222.6244999999999],[971323200,2222.6244999999999],[971409600,2222.6244999999999],[971496000,2222.6244999999999],[971582400,2222.6244999999999],[971668800,2222.6244999999999],[971755200,2222.6244999999999],[971841600,2222.6244999999999],[971928000,2222.6244999999999],[972014400,2222.6244999999999],[972100800,2222.6244999999999],[972187200,2222.6244999999999],[972273600,2222.6244999999999],[972360000,2222.6244999999999],[972446400,2222.6244999999999],[972532800,2222.6244999999999],[972619200,2222.6244999999999],[972705600,2222.6244999999999],[972792000,2222.6244999999999],[972882000,2222.6244999999999],[972968400,2222.6244999999999],[973054800,2222.6244999999999],[973141200,2222.6244999999999],[973227600,2222.6244999999999],[973314000,2222.6244999999999],[973400400,2222.6244999999999],[973486800,2222.6244999999999],[973573200,2222.6244999999999],[973659600,2222.6244999999999],[973746000,2222.6244999999999],[973832400,2222.6244999999999],[973918800,2222.6244999999999],[974005200,2222.6244999999999],[974091600,2222.6244999999999],[974178000,2222.6244999999999],[974264400,2222.6244999999999],[974350800,2222.6244999999999],[974437200,2222.6244999999999],[974523600,2222.6244999999999],[974610000,2222.6244999999999],[974696400,2222.6244999999999],[974782800,2222.6244999999999],[974869200,2222.6244999999999],[974955600,2222.6244999999999],[975042000,2222.6244999999999],[975128400,2222.6244999999999],[975214800,2222.6244999999999],[975301200,2222.6244999999999],[975387600,2222.6244999999999],[975474000,2222.6244999999999],[975560400,2222.6244999999999],[975646800,2222.6244999999999],[975733200,2222.6244999999999],[975819600,2222.6244999999999],[975906000,2222.6244999999999],[975992400,2222.6244999999999],[976078800,2222.6244999999999],[976165200,2222.6244999999999],[976251600,2222.6244999999999],[976338000,2222.6244999999999],[976424400,2222.6244999999999],[976510800,2222.6244999999999],[976597200,2222.6244999999999],[976683600,2222.6244999999999],[976770000,2222.6244999999999],[976856400,2222.6244999999999],[976942800,2222.6244999999999],[977029200,2222.6244999999999],[977115600,2222.6244999999999],[977202000,2222.6244999999999],[977288400,2222.6244999999999],[977374800,2222.6244999999999],[977461200,2222.6244999999999],[977547600,2222.6244999999999],[977634000,2222.6244999999999],[977720400,2222.6244999999999],[977806800,2222.6244999999999],[977893200,2222.6244999999999],[977979600,2222.6244999999999],[978066000,2222.6244999999999],[978152400,2222.6244999999999],[978238800,2222.6244999999999],[978325200,2222.6244999999999],[978411600,2222.6244999999999],[978498000,2222.6244999999999],[978584400,2222.6244999999999],[978670800,2222.6244999999999],[978757200,2222.6244999999999],[978843600,2222.6244999999999],[978930000,2222.6244999999999],[979016400,2222.6244999999999],[979102800,2222.6244999999999],[979189200,2222.6244999999999],[979275600,2222.6244999999999],[979362000,2222.6244999999999],[979448400,2222.6244999999999],[979534800,2222.6244999999999],[979621200,2222.6244999999999],[979707600,2222.6244999999999],[979794000,2222.6244999999999],[979880400,2222.6244999999999],[979966800,2222.6244999999999],[980053200,2222.6244999999999],[980139600,2222.6244999999999],[980226000,2222.6244999999999],[980312400,2222.6244999999999],[980398800,2222.6244999999999],[980485200,2222.6244999999999],[980571600,2222.6244999999999],[980658000,2222.6244999999999],[980744400,2222.6244999999999],[980830800,2222.6244999999999],[980917200,2222.6244999999999],[981003600,2222.6244999999999],[981090000,2222.6244999999999],[981176400,2222.6244999999999],[981262800,2222.6244999999999],[981349200,2222.6244999999999],[981435600,2222.6244999999999],[981522000,2222.6244999999999],[981608400,2222.6244999999999],[981694800,2222.6244999999999],[981781200,2222.6244999999999],[981867600,2222.6244999999999],[981954000,2222.6244999999999],[982040400,2222.6244999999999],[982126800,2222.6244999999999],[982213200,2222.6244999999999],[982299600,2222.6244999999999],[982386000,2222.6244999999999],[982472400,2222.6244999999999],[982558800,2222.6244999999999],[982645200,2222.6244999999999],[982731600,2222.6244999999999],[982818000,2222.6244999999999],[982904400,2222.6244999999999],[982990800,2222.6244999999999],[983077200,2222.6244999999999],[983163600,2222.6244999999999],[983250000,2222.6244999999999],[983336400,2222.6244999999999],[983422800,2222.6244999999999],[983509200,2222.6244999999999],[983595600,2222.6244999999999],[983682000,2222.6244999999999],[983768400,2222.6244999999999],[983854800,2222.6244999999999],[983941200,2222.6244999999999],[984027600,2222.6244999999999],[984114000,2222.6244999999999],[984200400,2222.6244999999999],[984286800,2222.6244999999999],[984373200,2222.6244999999999],[984459600,2222.6244999999999],[984546000,2222.6244999999999],[984632400,2222.6244999999999],[984718800,2222.6244999999999],[984805200,2222.6244999999999],[984891600,2222.6244999999999],[984978000,2222.6244999999999],[985064400,2222.6244999999999],[985150800,2222.6244999999999],[985237200,2222.6244999999999],[985323600,2222.6244999999999],[985410000,2222.6244999999999],[985496400,2222.6244999999999],[985582800,2222.6244999999999],[985669200,2222.6244999999999],[985755600,2222.6244999999999],[985842000,2222.6244999999999],[985928400,2222.6244999999999],[986014800,2222.6244999999999],[986101200,2222.6244999999999],[986184000,2222.6244999999999],[986270400,2222.6244999999999],[986356800,2222.6244999999999],[986443200,2222.6244999999999],[986529600,2222.6244999999999],[986616000,2222.6244999999999],[986702400,2222.6244999999999],[986788800,2222.6244999999999],[986875200,2222.6244999999999],[986961600,2222.6244999999999],[987048000,2222.6244999999999],[987134400,2222.6244999999999],[987220800,2222.6244999999999],[987307200,2222.6244999999999],[987393600,2222.6244999999999],[987480000,2222.6244999999999],[987566400,2222.6244999999999],[987652800,2222.6244999999999],[987739200,2222.6244999999999],[987825600,2222.6244999999999],[987912000,2222.6244999999999],[987998400,2222.6244999999999],[988084800,2222.6244999999999],[988171200,2222.6244999999999],[988257600,2222.6244999999999],[988344000,2222.6244999999999],[988430400,2222.6244999999999],[988516800,2222.6244999999999],[988603200,2222.6244999999999],[988689600,2222.6244999999999],[988776000,2222.6244999999999],[988862400,2222.6244999999999],[988948800,2222.6244999999999],[989035200,2222.6244999999999],[989121600,2222.6244999999999],[989208000,2222.6244999999999],[989294400,2222.6244999999999],[989380800,2222.6244999999999],[989467200,2222.6244999999999],[989553600,2222.6244999999999],[989640000,2222.6244999999999],[989726400,2222.6244999999999],[989812800,2222.6244999999999],[989899200,2222.6244999999999],[989985600,2222.6244999999999],[990072000,2222.6244999999999],[990158400,2222.6244999999999],[990244800,2222.6244999999999],[990331200,2222.6244999999999],[990417600,2222.6244999999999],[990504000,2222.6244999999999],[990590400,2222.6244999999999],[990676800,2222.6244999999999],[990763200,2222.6244999999999],[990849600,2222.6244999999999],[990936000,2222.6244999999999],[991022400,2222.6244999999999],[991108800,2222.6244999999999],[991195200,2222.6244999999999],[991281600,2222.6244999999999],[991368000,2222.6244999999999],[991454400,2222.6244999999999],[991540800,2222.6244999999999],[991627200,2222.6244999999999],[991713600,2222.6244999999999],[991800000,2222.6244999999999],[991886400,2222.6244999999999],[991972800,2222.6244999999999],[992059200,2222.6244999999999],[992145600,2222.6244999999999],[992232000,2222.6244999999999],[992318400,2222.6244999999999],[992404800,2222.6244999999999],[992491200,2222.6244999999999],[992577600,2222.6244999999999],[992664000,2222.6244999999999],[992750400,2222.6244999999999],[992836800,2222.6244999999999],[992923200,2222.6244999999999],[993009600,2222.6244999999999],[993096000,2222.6244999999999],[993182400,2222.6244999999999],[993268800,2222.6244999999999],[993355200,2222.6244999999999],[993441600,2222.6244999999999],[993528000,2222.6244999999999],[993614400,2222.6244999999999],[993700800,2222.6244999999999],[993787200,2222.6244999999999],[993873600,2222.6244999999999],[993960000,2222.6244999999999],[994046400,2222.6244999999999],[994219200,2563.6662000000001],[994305600,2563.6662000000001],[994392000,2563.6662000000001],[994478400,2563.6662000000001],[994564800,2563.6662000000001],[994651200,2563.6662000000001],[994737600,2563.6662000000001],[994824000,2563.6662000000001],[994910400,2563.6662000000001],[994996800,2563.6662000000001],[995083200,2563.6662000000001],[995169600,2563.6662000000001],[995256000,2563.6662000000001],[995342400,2563.6662000000001],[995428800,2563.6662000000001],[995515200,2563.6662000000001],[995601600,2563.6662000000001],[995688000,2563.6662000000001],[995774400,2563.6662000000001],[995860800,2563.6662000000001],[995947200,2563.6662000000001],[996033600,2563.6662000000001],[996120000,2563.6662000000001],[996206400,2563.6662000000001],[996292800,2563.6662000000001],[996379200,2563.6662000000001],[996465600,2563.6662000000001],[996552000,2563.6662000000001],[996638400,2563.6662000000001],[996724800,2563.6662000000001],[996811200,2563.6662000000001],[996897600,2563.6662000000001],[996984000,2563.6662000000001],[997070400,2563.6662000000001],[997156800,2563.6662000000001],[997243200,2563.6662000000001],[997329600,2563.6662000000001],[997416000,2563.6662000000001],[997502400,2563.6662000000001],[997588800,2563.6662000000001],[997675200,2563.6662000000001],[997761600,2563.6662000000001],[997848000,2563.6662000000001],[997934400,2563.6662000000001],[998020800,2563.6662000000001],[998107200,2563.6662000000001],[998193600,2563.6662000000001],[998280000,2563.6662000000001],[998366400,2563.6662000000001],[998452800,2563.6662000000001],[998539200,2563.6662000000001],[998625600,2563.6662000000001],[998712000,2563.6662000000001],[998798400,2563.6662000000001],[998884800,2563.6662000000001],[998971200,2563.6662000000001],[999057600,2563.6662000000001],[999144000,2563.6662000000001],[999230400,2563.6662000000001],[999316800,2563.6662000000001],[999403200,2563.6662000000001],[999489600,2563.6662000000001],[999576000,2563.6662000000001],[999662400,2563.6662000000001],[999748800,2563.6662000000001],[999835200,2563.6662000000001],[999921600,2563.6662000000001],[1000008000,2563.6662000000001],[1000094400,2563.6662000000001],[1000180800,2563.6662000000001],[1000267200,2563.6662000000001],[1000353600,2563.6662000000001],[1000440000,2563.6662000000001],[1000526400,2563.6662000000001],[1000612800,2563.6662000000001],[1000699200,2563.6662000000001],[1000785600,2563.6662000000001],[1000872000,2563.6662000000001],[1000958400,2563.6662000000001],[1001044800,2563.6662000000001],[1001131200,2563.6662000000001],[1001217600,2563.6662000000001],[1001304000,2563.6662000000001],[1001390400,2563.6662000000001],[1001476800,2563.6662000000001],[1001563200,2563.6662000000001],[1001649600,2563.6662000000001],[1001736000,2563.6662000000001],[1001822400,2563.6662000000001],[1001908800,2563.6662000000001],[1001995200,2563.6662000000001],[1002081600,2563.6662000000001],[1002168000,2563.6662000000001],[1002254400,2563.6662000000001],[1002340800,2563.6662000000001],[1002427200,2563.6662000000001],[1002513600,2563.6662000000001],[1002600000,2563.6662000000001],[1002686400,2563.6662000000001],[1002772800,2563.6662000000001],[1002859200,2563.6662000000001],[1002945600,2563.6662000000001],[1003032000,2563.6662000000001],[1003118400,2563.6662000000001],[1003204800,2563.6662000000001],[1003291200,2563.6662000000001],[1003377600,2563.6662000000001],[1003464000,2563.6662000000001],[1003550400,2563.6662000000001],[1003636800,2563.6662000000001],[1003723200,2563.6662000000001],[1003809600,2563.6662000000001],[1003896000,2563.6662000000001],[1003982400,2563.6662000000001],[1004068800,2563.6662000000001],[1004155200,2563.6662000000001],[1004241600,2563.6662000000001],[1004331600,2563.6662000000001],[1004418000,2563.6662000000001],[1004504400,2563.6662000000001],[1004590800,2563.6662000000001],[1004677200,2563.6662000000001],[1004763600,2563.6662000000001],[1004850000,2563.6662000000001],[1004936400,2563.6662000000001],[1005022800,2563.6662000000001],[1005109200,2563.6662000000001],[1005195600,2563.6662000000001],[1005282000,2563.6662000000001],[1005368400,2563.6662000000001],[1005454800,2563.6662000000001],[1005541200,2563.6662000000001],[1005627600,2563.6662000000001],[1005714000,2563.6662000000001],[1005800400,2563.6662000000001],[1005886800,2563.6662000000001],[1005973200,2563.6662000000001],[1006059600,2563.6662000000001],[1006146000,2563.6662000000001],[1006232400,2563.6662000000001],[1006318800,2563.6662000000001],[1006405200,2563.6662000000001],[1006491600,2563.6662000000001],[1006578000,2563.6662000000001],[1006664400,2563.6662000000001],[1006750800,2563.6662000000001],[1006837200,2563.6662000000001],[1006923600,2563.6662000000001],[1007010000,2563.6662000000001],[1007096400,2563.6662000000001],[1007182800,2563.6662000000001],[1007269200,2563.6662000000001],[1007355600,2563.6662000000001],[1007442000,2563.6662000000001],[1007528400,2563.6662000000001],[1007614800,2563.6662000000001],[1007701200,2563.6662000000001],[1007787600,2563.6662000000001],[1007874000,2563.6662000000001],[1007960400,2563.6662000000001],[1008046800,2563.6662000000001],[1008133200,2563.6662000000001],[1008219600,2563.6662000000001],[1008306000,2563.6662000000001],[1008392400,2563.6662000000001],[1008478800,2563.6662000000001],[1008565200,2563.6662000000001],[1008651600,2563.6662000000001],[1008738000,2563.6662000000001],[1008824400,2563.6662000000001],[1008910800,2563.6662000000001],[1008997200,2563.6662000000001],[1009083600,2563.6662000000001],[1009170000,2563.6662000000001],[1009256400,2563.6662000000001],[1009342800,2563.6662000000001],[1009429200,2563.6662000000001],[1009515600,2563.6662000000001],[1009602000,2563.6662000000001],[1009688400,2563.6662000000001],[1009774800,2563.6662000000001],[1009861200,2563.6662000000001],[1009947600,2563.6662000000001],[1010034000,2563.6662000000001],[1010120400,2563.6662000000001],[1010206800,2563.6662000000001],[1010293200,2563.6662000000001],[1010379600,2563.6662000000001],[1010466000,2563.6662000000001],[1010552400,2563.6662000000001],[1010638800,2563.6662000000001],[1010725200,2563.6662000000001],[1010811600,2563.6662000000001],[1010898000,2563.6662000000001],[1010984400,2563.6662000000001],[1011070800,2563.6662000000001],[1011157200,2563.6662000000001],[1011243600,2563.6662000000001],[1011330000,2563.6662000000001],[1011416400,2563.6662000000001],[1011502800,2563.6662000000001],[1011589200,2563.6662000000001],[1011675600,2563.6662000000001],[1011762000,2563.6662000000001],[1011848400,2563.6662000000001],[1011934800,2563.6662000000001],[1012021200,2563.6662000000001],[1012107600,2563.6662000000001],[1012194000,2563.6662000000001],[1012280400,2563.6662000000001],[1012366800,2563.6662000000001],[1012453200,2563.6662000000001],[1012539600,2563.6662000000001],[1012626000,2563.6662000000001],[1012712400,2563.6662000000001],[1012798800,2563.6662000000001],[1012885200,2563.6662000000001],[1012971600,2563.6662000000001],[1013058000,2563.6662000000001],[1013144400,2563.6662000000001],[1013230800,2563.6662000000001],[1013317200,2563.6662000000001],[1013403600,2563.6662000000001],[1013490000,2563.6662000000001],[1013576400,2563.6662000000001],[1013662800,2563.6662000000001],[1013749200,2563.6662000000001],[1013835600,2563.6662000000001],[1013922000,2563.6662000000001],[1014008400,2563.6662000000001],[1014094800,2563.6662000000001],[1014181200,2563.6662000000001],[1014267600,2563.6662000000001],[1014354000,2563.6662000000001],[1014440400,2563.6662000000001],[1014526800,2563.6662000000001],[1014613200,2563.6662000000001],[1014699600,2563.6662000000001],[1014786000,2563.6662000000001],[1014872400,2563.6662000000001],[1014958800,2563.6662000000001],[1015045200,2563.6662000000001],[1015131600,2563.6662000000001],[1015218000,2563.6662000000001],[1015304400,2563.6662000000001],[1015390800,2563.6662000000001],[1015477200,2563.6662000000001],[1015563600,2563.6662000000001],[1015650000,2563.6662000000001],[1015736400,2563.6662000000001],[1015822800,2563.6662000000001],[1015909200,2563.6662000000001],[1015995600,2563.6662000000001],[1016082000,2563.6662000000001],[1016168400,2563.6662000000001],[1016254800,2563.6662000000001],[1016341200,2563.6662000000001],[1016427600,2563.6662000000001],[1016514000,2563.6662000000001],[1016600400,2563.6662000000001],[1016686800,2563.6662000000001],[1016773200,2563.6662000000001],[1016859600,2563.6662000000001],[1016946000,2563.6662000000001],[1017032400,2563.6662000000001],[1017118800,2563.6662000000001],[1017205200,2563.6662000000001],[1017291600,2563.6662000000001],[1017378000,2563.6662000000001],[1017464400,2563.6662000000001],[1017550800,2563.6662000000001],[1017637200,2563.6662000000001],[1017723600,2563.6662000000001],[1017810000,2563.6662000000001],[1017896400,2563.6662000000001],[1017982800,2563.6662000000001],[1018069200,2563.6662000000001],[1018155600,2563.6662000000001],[1018238400,2563.6662000000001],[1018324800,2563.6662000000001],[1018411200,2563.6662000000001],[1018497600,2563.6662000000001],[1018584000,2563.6662000000001],[1018670400,2563.6662000000001],[1018756800,2563.6662000000001],[1018843200,2563.6662000000001],[1018929600,2563.6662000000001],[1019016000,2563.6662000000001],[1019102400,2563.6662000000001],[1019188800,2563.6662000000001],[1019275200,2563.6662000000001],[1019361600,2563.6662000000001],[1019448000,2563.6662000000001],[1019534400,2563.6662000000001],[1019620800,2563.6662000000001],[1019707200,2563.6662000000001],[1019793600,2563.6662000000001],[1019880000,2563.6662000000001],[1019966400,2563.6662000000001],[1020052800,2563.6662000000001],[1020139200,2563.6662000000001],[1020225600,2563.6662000000001],[1020312000,2563.6662000000001],[1020398400,2563.6662000000001],[1020484800,2563.6662000000001],[1020571200,2563.6662000000001],[1020657600,2563.6662000000001],[1020744000,2563.6662000000001],[1020830400,2563.6662000000001],[1020916800,2563.6662000000001],[1021003200,2563.6662000000001],[1021089600,2563.6662000000001],[1021176000,2563.6662000000001],[1021262400,2563.6662000000001],[1021348800,2563.6662000000001],[1021435200,2563.6662000000001],[1021521600,2563.6662000000001],[1021608000,2563.6662000000001],[1021694400,2563.6662000000001],[1021780800,2563.6662000000001],[1021867200,2563.6662000000001],[1021953600,2563.6662000000001],[1022040000,2563.6662000000001],[1022126400,2563.6662000000001],[1022212800,2563.6662000000001],[1022299200,2563.6662000000001],[1022385600,2563.6662000000001],[1022472000,2563.6662000000001],[1022558400,2563.6662000000001],[1022644800,2563.6662000000001],[1022731200,2563.6662000000001],[1022817600,2563.6662000000001],[1022904000,2563.6662000000001],[1022990400,2563.6662000000001],[1023076800,2563.6662000000001],[1023163200,2563.6662000000001],[1023249600,2563.6662000000001],[1023336000,2563.6662000000001],[1023422400,2563.6662000000001],[1023508800,2563.6662000000001],[1023595200,2563.6662000000001],[1023681600,2563.6662000000001],[1023768000,2563.6662000000001],[1023854400,2563.6662000000001],[1023940800,2563.6662000000001],[1024027200,2563.6662000000001],[1024113600,2563.6662000000001],[1024200000,2563.6662000000001],[1024286400,2563.6662000000001],[1024372800,2563.6662000000001],[1024459200,2563.6662000000001],[1024545600,2563.6662000000001],[1024632000,2563.6662000000001],[1024718400,2563.6662000000001],[1024804800,2563.6662000000001],[1024891200,2563.6662000000001],[1024977600,2563.6662000000001],[1025064000,2563.6662000000001],[1025150400,2563.6662000000001],[1025236800,2563.6662000000001],[1025582400,3314.5743000000002],[1025668800,3314.5743000000002],[1025755200,3314.5743000000002],[1025841600,3314.5743000000002],[1025928000,3314.5743000000002],[1026014400,3314.5743000000002],[1026100800,3314.5743000000002],[1026187200,3314.5743000000002],[1026273600,3314.5743000000002],[1026360000,3314.5743000000002],[1026446400,3314.5743000000002],[1026532800,3314.5743000000002],[1026619200,3314.5743000000002],[1026705600,3314.5743000000002],[1026792000,3314.5743000000002],[1026878400,3314.5743000000002],[1026964800,3314.5743000000002],[1027051200,3314.5743000000002],[1027137600,3314.5743000000002],[1027224000,3314.5743000000002],[1027310400,3314.5743000000002],[1027396800,3314.5743000000002],[1027483200,3314.5743000000002],[1027569600,3314.5743000000002],[1027656000,3314.5743000000002],[1027742400,3314.5743000000002],[1027828800,3314.5743000000002],[1027915200,3314.5743000000002],[1028001600,3314.5743000000002],[1028088000,3314.5743000000002],[1028174400,3314.5743000000002],[1028260800,3314.5743000000002],[1028347200,3314.5743000000002],[1028433600,3314.5743000000002],[1028520000,3314.5743000000002],[1028606400,3314.5743000000002],[1028692800,3314.5743000000002],[1028779200,3314.5743000000002],[1028865600,3314.5743000000002],[1028952000,3314.5743000000002],[1029038400,3314.5743000000002],[1029124800,3314.5743000000002],[1029211200,3314.5743000000002],[1029297600,3314.5743000000002],[1029384000,3314.5743000000002],[1029470400,3314.5743000000002],[1029556800,3314.5743000000002],[1029643200,3314.5743000000002],[1029729600,3314.5743000000002],[1029816000,3314.5743000000002],[1029902400,3314.5743000000002],[1029988800,3314.5743000000002],[1030075200,3314.5743000000002],[1030161600,3314.5743000000002],[1030248000,3314.5743000000002],[1030334400,3314.5743000000002],[1030420800,3314.5743000000002],[1030507200,3314.5743000000002],[1030593600,3314.5743000000002],[1030680000,3314.5743000000002],[1030766400,3314.5743000000002],[1030852800,3314.5743000000002],[1030939200,3314.5743000000002],[1031025600,3314.5743000000002],[1031112000,3314.5743000000002],[1031198400,3314.5743000000002],[1031284800,3314.5743000000002],[1031371200,3314.5743000000002],[1031457600,3314.5743000000002],[1031544000,3314.5743000000002],[1031630400,3314.5743000000002],[1031716800,3314.5743000000002],[1031803200,3314.5743000000002],[1031889600,3314.5743000000002],[1031976000,3314.5743000000002],[1032062400,3314.5743000000002],[1032148800,3314.5743000000002],[1032235200,3314.5743000000002],[1032321600,3314.5743000000002],[1032408000,3314.5743000000002],[1032494400,3314.5743000000002],[1032580800,3314.5743000000002],[1032667200,3314.5743000000002],[1032753600,3314.5743000000002],[1032840000,3314.5743000000002],[1032926400,3314.5743000000002],[1033012800,3314.5743000000002],[1033099200,3314.5743000000002],[1033185600,3314.5743000000002],[1033272000,3314.5743000000002],[1033358400,3314.5743000000002],[1033444800,3314.5743000000002],[1033531200,3314.5743000000002],[1033617600,3314.5743000000002],[1033704000,3314.5743000000002],[1033790400,3314.5743000000002],[1033876800,3314.5743000000002],[1033963200,3314.5743000000002],[1034049600,3314.5743000000002],[1034136000,3314.5743000000002],[1034222400,3314.5743000000002],[1034308800,3314.5743000000002],[1034395200,3314.5743000000002],[1034481600,3314.5743000000002],[1034568000,3314.5743000000002],[1034654400,3314.5743000000002],[1034740800,3314.5743000000002],[1034827200,3314.5743000000002],[1034913600,3314.5743000000002],[1035000000,3314.5743000000002],[1035086400,3314.5743000000002],[1035172800,3314.5743000000002],[1035259200,3314.5743000000002],[1035345600,3314.5743000000002],[1035432000,3314.5743000000002],[1035518400,3314.5743000000002],[1035604800,3314.5743000000002],[1035691200,3314.5743000000002],[1035781200,3314.5743000000002],[1035867600,3314.5743000000002],[1035954000,3314.5743000000002],[1036040400,3314.5743000000002],[1036126800,3314.5743000000002],[1036213200,3314.5743000000002],[1036299600,3314.5743000000002],[1036386000,3314.5743000000002],[1036472400,3314.5743000000002],[1036558800,3314.5743000000002],[1036645200,3314.5743000000002],[1036731600,3314.5743000000002],[1036818000,3314.5743000000002],[1036904400,3314.5743000000002],[1036990800,3314.5743000000002],[1037077200,3314.5743000000002],[1037163600,3314.5743000000002],[1037250000,3314.5743000000002],[1037336400,3314.5743000000002],[1037422800,3314.5743000000002],[1037509200,3314.5743000000002],[1037595600,3314.5743000000002],[1037682000,3314.5743000000002],[1037768400,3314.5743000000002],[1037854800,3314.5743000000002],[1037941200,3314.5743000000002],[1038027600,3314.5743000000002],[1038114000,3314.5743000000002],[1038200400,3314.5743000000002],[1038286800,3314.5743000000002],[1038373200,3314.5743000000002],[1038459600,3314.5743000000002],[1038546000,3314.5743000000002],[1038632400,3314.5743000000002],[1038718800,3314.5743000000002],[1038805200,3314.5743000000002],[1038891600,3314.5743000000002],[1038978000,3314.5743000000002],[1039064400,3314.5743000000002],[1039150800,3314.5743000000002],[1039237200,3314.5743000000002],[1039323600,3314.5743000000002],[1039410000,3314.5743000000002],[1039496400,3314.5743000000002],[1039582800,3314.5743000000002],[1039669200,3314.5743000000002],[1039755600,3314.5743000000002],[1039842000,3314.5743000000002],[1039928400,3314.5743000000002],[1040014800,3314.5743000000002],[1040101200,3314.5743000000002],[1040187600,3314.5743000000002],[1040274000,3314.5743000000002],[1040360400,3314.5743000000002],[1040446800,3314.5743000000002],[1040533200,3314.5743000000002],[1040619600,3314.5743000000002],[1040706000,3314.5743000000002],[1040792400,3314.5743000000002],[1040878800,3314.5743000000002],[1040965200,3314.5743000000002],[1041051600,3314.5743000000002],[1041138000,3314.5743000000002],[1041224400,3314.5743000000002],[1041310800,3314.5743000000002],[1041397200,3314.5743000000002],[1041483600,3314.5743000000002],[1041570000,3314.5743000000002],[1041656400,3314.5743000000002],[1041742800,3314.5743000000002],[1041829200,3314.5743000000002],[1041915600,3314.5743000000002],[1042002000,3314.5743000000002],[1042088400,3314.5743000000002],[1042174800,3314.5743000000002],[1042261200,3314.5743000000002],[1042347600,3314.5743000000002],[1042434000,3314.5743000000002],[1042520400,3314.5743000000002],[1042606800,3314.5743000000002],[1042693200,3314.5743000000002],[1042779600,3314.5743000000002],[1042866000,3314.5743000000002],[1042952400,3314.5743000000002],[1043038800,3314.5743000000002],[1043125200,3314.5743000000002],[1043211600,3314.5743000000002],[1043298000,3314.5743000000002],[1043384400,3314.5743000000002],[1043470800,3314.5743000000002],[1043557200,3314.5743000000002],[1043643600,3314.5743000000002],[1043730000,3314.5743000000002],[1043816400,3314.5743000000002],[1043902800,3314.5743000000002],[1043989200,3314.5743000000002],[1044075600,3314.5743000000002],[1044162000,3314.5743000000002],[1044248400,3314.5743000000002],[1044334800,3314.5743000000002],[1044421200,3314.5743000000002],[1044507600,3314.5743000000002],[1044594000,3314.5743000000002],[1044680400,3314.5743000000002],[1044766800,3314.5743000000002],[1044853200,3314.5743000000002],[1044939600,3314.5743000000002],[1045026000,3314.5743000000002],[1045112400,3314.5743000000002],[1045198800,3314.5743000000002],[1045285200,3314.5743000000002],[1045371600,3314.5743000000002],[1045458000,3314.5743000000002],[1045544400,3314.5743000000002],[1045630800,3314.5743000000002],[1045717200,3314.5743000000002],[1045803600,3314.5743000000002],[1045890000,3314.5743000000002],[1045976400,3314.5743000000002],[1046062800,3314.5743000000002],[1046149200,3314.5743000000002],[1046235600,3314.5743000000002],[1046322000,3314.5743000000002],[1046408400,3314.5743000000002],[1046494800,3314.5743000000002],[1046581200,3314.5743000000002],[1046667600,3314.5743000000002],[1046754000,3314.5743000000002],[1046840400,3314.5743000000002],[1046926800,3314.5743000000002],[1047013200,3314.5743000000002],[1047099600,3314.5743000000002],[1047186000,3314.5743000000002],[1047272400,3314.5743000000002],[1047358800,3314.5743000000002],[1047445200,3314.5743000000002],[1047531600,3314.5743000000002],[1047618000,3314.5743000000002],[1047704400,3314.5743000000002],[1047790800,3314.5743000000002],[1047877200,3314.5743000000002],[1047963600,3314.5743000000002],[1048050000,3314.5743000000002],[1048136400,3314.5743000000002],[1048222800,3314.5743000000002],[1048309200,3314.5743000000002],[1048395600,3314.5743000000002],[1048482000,3314.5743000000002],[1048568400,3314.5743000000002],[1048654800,3314.5743000000002],[1048741200,3314.5743000000002],[1048827600,3314.5743000000002],[1048914000,3314.5743000000002],[1049000400,3314.5743000000002],[1049086800,3314.5743000000002],[1049173200,3314.5743000000002],[1049259600,3314.5743000000002],[1049346000,3314.5743000000002],[1049432400,3314.5743000000002],[1049518800,3314.5743000000002],[1049605200,3314.5743000000002],[1049688000,3314.5743000000002],[1049774400,3314.5743000000002],[1049860800,3314.5743000000002],[1049947200,3314.5743000000002],[1050033600,3314.5743000000002],[1050120000,3314.5743000000002],[1050206400,3314.5743000000002],[1050292800,3314.5743000000002],[1050379200,3314.5743000000002],[1050465600,3314.5743000000002],[1050552000,3314.5743000000002],[1050638400,3314.5743000000002],[1050724800,3314.5743000000002],[1050811200,3314.5743000000002],[1050897600,3314.5743000000002],[1050984000,3314.5743000000002],[1051070400,3314.5743000000002],[1051156800,3314.5743000000002],[1051243200,3314.5743000000002],[1051329600,3314.5743000000002],[1051416000,3314.5743000000002],[1051502400,3314.5743000000002],[1051588800,3314.5743000000002],[1051675200,3314.5743000000002],[1051761600,3314.5743000000002],[1051848000,3314.5743000000002],[1051934400,3314.5743000000002],[1052020800,3314.5743000000002],[1052107200,3314.5743000000002],[1052193600,3314.5743000000002],[1052280000,3314.5743000000002],[1052366400,3314.5743000000002],[1052452800,3314.5743000000002],[1052539200,3314.5743000000002],[1052625600,3314.5743000000002],[1052712000,3314.5743000000002],[1052798400,3314.5743000000002],[1052884800,3314.5743000000002],[1052971200,3314.5743000000002],[1053057600,3314.5743000000002],[1053144000,3314.5743000000002],[1053230400,3314.5743000000002],[1053316800,3314.5743000000002],[1053403200,3314.5743000000002],[1053489600,3314.5743000000002],[1053576000,3314.5743000000002],[1053662400,3314.5743000000002],[1053748800,3314.5743000000002],[1053835200,3314.5743000000002],[1053921600,3314.5743000000002],[1054008000,3314.5743000000002],[1054094400,3314.5743000000002],[1054180800,3314.5743000000002],[1054267200,3314.5743000000002],[1054353600,3314.5743000000002],[1054440000,3314.5743000000002],[1054526400,3314.5743000000002],[1054612800,3314.5743000000002],[1054699200,3314.5743000000002],[1054785600,3314.5743000000002],[1054872000,3314.5743000000002],[1054958400,3314.5743000000002],[1055044800,3314.5743000000002],[1055131200,3314.5743000000002],[1055217600,3314.5743000000002],[1055304000,3314.5743000000002],[1055390400,3314.5743000000002],[1055476800,3314.5743000000002],[1055563200,3314.5743000000002],[1055649600,3314.5743000000002],[1055736000,3314.5743000000002],[1055822400,3314.5743000000002],[1055908800,3314.5743000000002],[1055995200,3314.5743000000002],[1056081600,3314.5743000000002],[1056168000,3314.5743000000002],[1056254400,3314.5743000000002],[1056340800,3314.5743000000002],[1056427200,3314.5743000000002],[1056513600,3314.5743000000002],[1056600000,3314.5743000000002],[1056686400,3314.5743000000002],[1056772800,3314.5743000000002],[1056859200,3314.5743000000002],[1056945600,3314.5743000000002],[1057032000,3314.5743000000002],[1057118400,3492.1633999999999],[1057204800,3492.1633999999999],[1057291200,3492.1633999999999],[1057377600,3492.1633999999999],[1057464000,3492.1633999999999],[1057550400,3492.1633999999999],[1057636800,3492.1633999999999],[1057723200,3492.1633999999999],[1057809600,3492.1633999999999],[1057896000,3492.1633999999999],[1057982400,3492.1633999999999],[1058068800,3492.1633999999999],[1058155200,3492.1633999999999],[1058241600,3492.1633999999999],[1058328000,3492.1633999999999],[1058414400,3492.1633999999999],[1058500800,3492.1633999999999],[1058587200,3492.1633999999999],[1058673600,3492.1633999999999],[1058760000,3492.1633999999999],[1058846400,3492.1633999999999],[1058932800,3492.1633999999999],[1059019200,3492.1633999999999],[1059105600,3492.1633999999999],[1059192000,3492.1633999999999],[1059278400,3492.1633999999999],[1059364800,3492.1633999999999],[1059451200,3492.1633999999999],[1059537600,3492.1633999999999],[1059624000,3492.1633999999999],[1059710400,3492.1633999999999],[1059796800,3492.1633999999999],[1059883200,3492.1633999999999],[1059969600,3492.1633999999999],[1060056000,3492.1633999999999],[1060142400,3492.1633999999999],[1060228800,3492.1633999999999],[1060315200,3492.1633999999999],[1060401600,3492.1633999999999],[1060488000,3492.1633999999999],[1060574400,3492.1633999999999],[1060660800,3492.1633999999999],[1060747200,3492.1633999999999],[1060833600,3492.1633999999999],[1060920000,3492.1633999999999],[1061006400,3492.1633999999999],[1061092800,3492.1633999999999],[1061179200,3492.1633999999999],[1061265600,3492.1633999999999],[1061352000,3492.1633999999999],[1061438400,3492.1633999999999],[1061524800,3492.1633999999999],[1061611200,3492.1633999999999],[1061697600,3492.1633999999999],[1061784000,3492.1633999999999],[1061870400,3492.1633999999999],[1061956800,3492.1633999999999],[1062043200,3492.1633999999999],[1062129600,3492.1633999999999],[1062216000,3492.1633999999999],[1062302400,3492.1633999999999],[1062388800,3492.1633999999999],[1062475200,3492.1633999999999],[1062561600,3492.1633999999999],[1062648000,3492.1633999999999],[1062734400,3492.1633999999999],[1062820800,3492.1633999999999],[1062907200,3492.1633999999999],[1062993600,3492.1633999999999],[1063080000,3492.1633999999999],[1063166400,3492.1633999999999],[1063252800,3492.1633999999999],[1063339200,3492.1633999999999],[1063425600,3492.1633999999999],[1063512000,3492.1633999999999],[1063598400,3492.1633999999999],[1063684800,3492.1633999999999],[1063771200,3492.1633999999999],[1063857600,3492.1633999999999],[1063944000,3492.1633999999999],[1064030400,3492.1633999999999],[1064116800,3492.1633999999999],[1064203200,3492.1633999999999],[1064289600,3492.1633999999999],[1064376000,3492.1633999999999],[1064462400,3492.1633999999999],[1064548800,3492.1633999999999],[1064635200,3492.1633999999999],[1064721600,3492.1633999999999],[1064808000,3492.1633999999999],[1064894400,3492.1633999999999],[1064980800,3492.1633999999999],[1065067200,3492.1633999999999],[1065153600,3492.1633999999999],[1065240000,3492.1633999999999],[1065326400,3492.1633999999999],[1065412800,3492.1633999999999],[1065499200,3492.1633999999999],[1065585600,3492.1633999999999],[1065672000,3492.1633999999999],[1065758400,3492.1633999999999],[1065844800,3492.1633999999999],[1065931200,3492.1633999999999],[1066017600,3492.1633999999999],[1066104000,3492.1633999999999],[1066190400,3492.1633999999999],[1066276800,3492.1633999999999],[1066363200,3492.1633999999999],[1066449600,3492.1633999999999],[1066536000,3492.1633999999999],[1066622400,3492.1633999999999],[1066708800,3492.1633999999999],[1066795200,3492.1633999999999],[1066881600,3492.1633999999999],[1066968000,3492.1633999999999],[1067054400,3492.1633999999999],[1067140800,3492.1633999999999],[1067230800,3492.1633999999999],[1067317200,3492.1633999999999],[1067403600,3492.1633999999999],[1067490000,3492.1633999999999],[1067576400,3492.1633999999999],[1067662800,3492.1633999999999],[1067749200,3492.1633999999999],[1067835600,3492.1633999999999],[1067922000,3492.1633999999999],[1068008400,3492.1633999999999],[1068094800,3492.1633999999999],[1068181200,3492.1633999999999],[1068267600,3492.1633999999999],[1068354000,3492.1633999999999],[1068440400,3492.1633999999999],[1068526800,3492.1633999999999],[1068613200,3492.1633999999999],[1068699600,3492.1633999999999],[1068786000,3492.1633999999999],[1068872400,3492.1633999999999],[1068958800,3492.1633999999999],[1069045200,3492.1633999999999],[1069131600,3492.1633999999999],[1069218000,3492.1633999999999],[1069304400,3492.1633999999999],[1069390800,3492.1633999999999],[1069477200,3492.1633999999999],[1069563600,3492.1633999999999],[1069650000,3492.1633999999999],[1069736400,3492.1633999999999],[1069822800,3492.1633999999999],[1069909200,3492.1633999999999],[1069995600,3492.1633999999999],[1070082000,3492.1633999999999],[1070168400,3492.1633999999999],[1070254800,3492.1633999999999],[1070341200,3492.1633999999999],[1070427600,3492.1633999999999],[1070514000,3492.1633999999999],[1070600400,3492.1633999999999],[1070686800,3492.1633999999999],[1070773200,3492.1633999999999],[1070859600,3492.1633999999999],[1070946000,3492.1633999999999],[1071032400,3492.1633999999999],[1071118800,3492.1633999999999],[1071205200,3492.1633999999999],[1071291600,3492.1633999999999],[1071378000,3492.1633999999999],[1071464400,3492.1633999999999],[1071550800,3492.1633999999999],[1071637200,3492.1633999999999],[1071723600,3492.1633999999999],[1071810000,3492.1633999999999],[1071896400,3492.1633999999999],[1071982800,3492.1633999999999],[1072069200,3492.1633999999999],[1072155600,3492.1633999999999],[1072242000,3492.1633999999999],[1072328400,3492.1633999999999],[1072414800,3492.1633999999999],[1072501200,3492.1633999999999],[1072587600,3492.1633999999999],[1072674000,3492.1633999999999],[1072760400,3492.1633999999999],[1072846800,3492.1633999999999],[1072933200,3492.1633999999999],[1073019600,3492.1633999999999],[1073106000,3492.1633999999999],[1073192400,3492.1633999999999],[1073278800,3492.1633999999999],[1073365200,3492.1633999999999],[1073451600,3492.1633999999999],[1073538000,3492.1633999999999],[1073624400,3492.1633999999999],[1073710800,3492.1633999999999],[1073797200,3492.1633999999999],[1073883600,3492.1633999999999],[1073970000,3492.1633999999999],[1074056400,3492.1633999999999],[1074142800,3492.1633999999999],[1074229200,3492.1633999999999],[1074315600,3492.1633999999999],[1074402000,3492.1633999999999],[1074488400,3492.1633999999999],[1074574800,3492.1633999999999],[1074661200,3492.1633999999999],[1074747600,3492.1633999999999],[1074834000,3492.1633999999999],[1074920400,3492.1633999999999],[1075006800,3492.1633999999999],[1075093200,3492.1633999999999],[1075179600,3492.1633999999999],[1075266000,3492.1633999999999],[1075352400,3492.1633999999999],[1075438800,3492.1633999999999],[1075525200,3492.1633999999999],[1075611600,3492.1633999999999],[1075698000,3492.1633999999999],[1075784400,3492.1633999999999],[1075870800,3492.1633999999999],[1075957200,3492.1633999999999],[1076043600,3492.1633999999999],[1076130000,3492.1633999999999],[1076216400,3492.1633999999999],[1076302800,3492.1633999999999],[1076389200,3492.1633999999999],[1076475600,3492.1633999999999],[1076562000,3492.1633999999999],[1076648400,3492.1633999999999],[1076734800,3492.1633999999999],[1076821200,3492.1633999999999],[1076907600,3492.1633999999999],[1076994000,3492.1633999999999],[1077080400,3492.1633999999999],[1077166800,3492.1633999999999],[1077253200,3492.1633999999999],[1077339600,3492.1633999999999],[1077426000,3492.1633999999999],[1077512400,3492.1633999999999],[1077598800,3492.1633999999999],[1077685200,3492.1633999999999],[1077771600,3492.1633999999999],[1077858000,3492.1633999999999],[1077944400,3492.1633999999999],[1078030800,3492.1633999999999],[1078117200,3492.1633999999999],[1078203600,3492.1633999999999],[1078290000,3492.1633999999999],[1078376400,3492.1633999999999],[1078462800,3492.1633999999999],[1078549200,3492.1633999999999],[1078635600,3492.1633999999999],[1078722000,3492.1633999999999],[1078808400,3492.1633999999999],[1078894800,3492.1633999999999],[1078981200,3492.1633999999999],[1079067600,3492.1633999999999],[1079154000,3492.1633999999999],[1079240400,3492.1633999999999],[1079326800,3492.1633999999999],[1079413200,3492.1633999999999],[1079499600,3492.1633999999999],[1079586000,3492.1633999999999],[1079672400,3492.1633999999999],[1079758800,3492.1633999999999],[1079845200,3492.1633999999999],[1079931600,3492.1633999999999],[1080018000,3492.1633999999999],[1080104400,3492.1633999999999],[1080190800,3492.1633999999999],[1080277200,3492.1633999999999],[1080363600,3492.1633999999999],[1080450000,3492.1633999999999],[1080536400,3492.1633999999999],[1080622800,3492.1633999999999],[1080709200,3492.1633999999999],[1080795600,3492.1633999999999],[1080882000,3492.1633999999999],[1080968400,3492.1633999999999],[1081054800,3492.1633999999999],[1081137600,3492.1633999999999],[1081224000,3492.1633999999999],[1081310400,3492.1633999999999],[1081396800,3492.1633999999999],[1081483200,3492.1633999999999],[1081569600,3492.1633999999999],[1081656000,3492.1633999999999],[1081742400,3492.1633999999999],[1081828800,3492.1633999999999],[1081915200,3492.1633999999999],[1082001600,3492.1633999999999],[1082088000,3492.1633999999999],[1082174400,3492.1633999999999],[1082260800,3492.1633999999999],[1082347200,3492.1633999999999],[1082433600,3492.1633999999999],[1082520000,3492.1633999999999],[1082606400,3492.1633999999999],[1082692800,3492.1633999999999],[1082779200,3492.1633999999999],[1082865600,3492.1633999999999],[1082952000,3492.1633999999999],[1083038400,3492.1633999999999],[1083124800,3492.1633999999999],[1083211200,3492.1633999999999],[1083297600,3492.1633999999999],[1083384000,3492.1633999999999],[1083470400,3492.1633999999999],[1083556800,3492.1633999999999],[1083643200,3492.1633999999999],[1083729600,3492.1633999999999],[1083816000,3492.1633999999999],[1083902400,3492.1633999999999],[1083988800,3492.1633999999999],[1084075200,3492.1633999999999],[1084161600,3492.1633999999999],[1084248000,3492.1633999999999],[1084334400,3492.1633999999999],[1084420800,3492.1633999999999],[1084507200,3492.1633999999999],[1084593600,3492.1633999999999],[1084680000,3492.1633999999999],[1084766400,3492.1633999999999],[1084852800,3492.1633999999999],[1084939200,3492.1633999999999],[1085025600,3492.1633999999999],[1085112000,3492.1633999999999],[1085198400,3492.1633999999999],[1085284800,3492.1633999999999],[1085371200,3492.1633999999999],[1085457600,3492.1633999999999],[1085544000,3492.1633999999999],[1085630400,3492.1633999999999],[1085716800,3492.1633999999999],[1085803200,3492.1633999999999],[1085889600,3492.1633999999999],[1085976000,3492.1633999999999],[1086062400,3492.1633999999999],[1086148800,3492.1633999999999],[1086235200,3492.1633999999999],[1086321600,3492.1633999999999],[1086408000,3492.1633999999999],[1086494400,3492.1633999999999],[1086580800,3492.1633999999999],[1086667200,3492.1633999999999],[1086753600,3492.1633999999999],[1086840000,3492.1633999999999],[1086926400,3492.1633999999999],[1087012800,3492.1633999999999],[1087099200,3492.1633999999999],[1087185600,3492.1633999999999],[1087272000,3492.1633999999999],[1087358400,3492.1633999999999],[1087444800,3492.1633999999999],[1087531200,3492.1633999999999],[1087617600,3492.1633999999999],[1087704000,3492.1633999999999],[1087790400,3492.1633999999999],[1087876800,3492.1633999999999],[1087963200,3492.1633999999999],[1088049600,3492.1633999999999],[1088136000,3492.1633999999999],[1088222400,3492.1633999999999],[1088308800,3492.1633999999999],[1088395200,3492.1633999999999],[1088481600,3492.1633999999999],[1088568000,3492.1633999999999],[1088654400,3492.1633999999999],[1088740800,3900.4733999999999],[1088827200,3900.4733999999999],[1088913600,3900.4733999999999],[1089000000,3900.4733999999999],[1089086400,3900.4733999999999],[1089172800,3900.4733999999999],[1089259200,3900.4733999999999],[1089345600,3900.4733999999999],[1089432000,3900.4733999999999],[1089518400,3900.4733999999999],[1089604800,3900.4733999999999],[1089691200,3900.4733999999999],[1089777600,3900.4733999999999],[1089864000,3900.4733999999999],[1089950400,3900.4733999999999],[1090036800,3900.4733999999999],[1090123200,3900.4733999999999],[1090209600,3900.4733999999999],[1090296000,3900.4733999999999],[1090382400,3900.4733999999999],[1090468800,3900.4733999999999],[1090555200,3900.4733999999999],[1090641600,3900.4733999999999],[1090728000,3900.4733999999999],[1090814400,3900.4733999999999],[1090900800,3900.4733999999999],[1090987200,3900.4733999999999],[1091073600,3900.4733999999999],[1091160000,3900.4733999999999],[1091246400,3900.4733999999999],[1091332800,3900.4733999999999],[1091419200,3900.4733999999999],[1091505600,3900.4733999999999],[1091592000,3900.4733999999999],[1091678400,3900.4733999999999],[1091764800,3900.4733999999999],[1091851200,3900.4733999999999],[1091937600,3900.4733999999999],[1092024000,3900.4733999999999],[1092110400,3900.4733999999999],[1092196800,3900.4733999999999],[1092283200,3900.4733999999999],[1092369600,3900.4733999999999],[1092456000,3900.4733999999999],[1092542400,3900.4733999999999],[1092628800,3900.4733999999999],[1092715200,3900.4733999999999],[1092801600,3900.4733999999999],[1092888000,3900.4733999999999],[1092974400,3900.4733999999999],[1093060800,3900.4733999999999],[1093147200,3900.4733999999999],[1093233600,3900.4733999999999],[1093320000,3900.4733999999999],[1093406400,3900.4733999999999],[1093492800,3900.4733999999999],[1093579200,3900.4733999999999],[1093665600,3900.4733999999999],[1093752000,3900.4733999999999],[1093838400,3900.4733999999999],[1093924800,3900.4733999999999],[1094011200,3900.4733999999999],[1094097600,3900.4733999999999],[1094184000,3900.4733999999999],[1094270400,3900.4733999999999],[1094356800,3900.4733999999999],[1094443200,3900.4733999999999],[1094529600,3900.4733999999999],[1094616000,3900.4733999999999],[1094702400,3900.4733999999999],[1094788800,3900.4733999999999],[1094875200,3900.4733999999999],[1094961600,3900.4733999999999],[1095048000,3900.4733999999999],[1095134400,3900.4733999999999],[1095220800,3900.4733999999999],[1095307200,3900.4733999999999],[1095393600,3900.4733999999999],[1095480000,3900.4733999999999],[1095566400,3900.4733999999999],[1095652800,3900.4733999999999],[1095739200,3900.4733999999999],[1095825600,3900.4733999999999],[1095912000,3900.4733999999999],[1095998400,3900.4733999999999],[1096084800,3900.4733999999999],[1096171200,3900.4733999999999],[1096257600,3900.4733999999999],[1096344000,3900.4733999999999],[1096430400,3900.4733999999999],[1096516800,3900.4733999999999],[1096603200,3900.4733999999999],[1096689600,3900.4733999999999],[1096776000,3900.4733999999999],[1096862400,3900.4733999999999],[1096948800,3900.4733999999999],[1097035200,3900.4733999999999],[1097121600,3900.4733999999999],[1097208000,3900.4733999999999],[1097294400,3900.4733999999999],[1097380800,3900.4733999999999],[1097467200,3900.4733999999999],[1097553600,3900.4733999999999],[1097640000,3900.4733999999999],[1097726400,3900.4733999999999],[1097812800,3900.4733999999999],[1097899200,3900.4733999999999],[1097985600,3900.4733999999999],[1098072000,3900.4733999999999],[1098158400,3900.4733999999999],[1098244800,3900.4733999999999],[1098331200,3900.4733999999999],[1098417600,3900.4733999999999],[1098504000,3900.4733999999999],[1098590400,3900.4733999999999],[1098676800,3900.4733999999999],[1098763200,3900.4733999999999],[1098849600,3900.4733999999999],[1098936000,3900.4733999999999],[1099022400,3900.4733999999999],[1099108800,3900.4733999999999],[1099195200,3900.4733999999999],[1099285200,3900.4733999999999],[1099371600,3900.4733999999999],[1099458000,3900.4733999999999],[1099544400,3900.4733999999999],[1099630800,3900.4733999999999],[1099717200,3900.4733999999999],[1099803600,3900.4733999999999],[1099890000,3900.4733999999999],[1099976400,3900.4733999999999],[1100062800,3900.4733999999999],[1100149200,3900.4733999999999],[1100235600,3900.4733999999999],[1100322000,3900.4733999999999],[1100408400,3900.4733999999999],[1100494800,3900.4733999999999],[1100581200,3900.4733999999999],[1100667600,3900.4733999999999],[1100754000,3900.4733999999999],[1100840400,3900.4733999999999],[1100926800,3900.4733999999999],[1101013200,3900.4733999999999],[1101099600,3900.4733999999999],[1101186000,3900.4733999999999],[1101272400,3900.4733999999999],[1101358800,3900.4733999999999],[1101445200,3900.4733999999999],[1101531600,3900.4733999999999],[1101618000,3900.4733999999999],[1101704400,3900.4733999999999],[1101790800,3900.4733999999999],[1101877200,3900.4733999999999],[1101963600,3900.4733999999999],[1102050000,3900.4733999999999],[1102136400,3900.4733999999999],[1102222800,3900.4733999999999],[1102309200,3900.4733999999999],[1102395600,3900.4733999999999],[1102482000,3900.4733999999999],[1102568400,3900.4733999999999],[1102654800,3900.4733999999999],[1102741200,3900.4733999999999],[1102827600,3900.4733999999999],[1102914000,3900.4733999999999],[1103000400,3900.4733999999999],[1103086800,3900.4733999999999],[1103173200,3900.4733999999999],[1103259600,3900.4733999999999],[1103346000,3900.4733999999999],[1103432400,3900.4733999999999],[1103518800,3900.4733999999999],[1103605200,3900.4733999999999],[1103691600,3900.4733999999999],[1103778000,3900.4733999999999],[1103864400,3900.4733999999999],[1103950800,3900.4733999999999],[1104037200,3900.4733999999999],[1104123600,3900.4733999999999],[1104210000,3900.4733999999999],[1104296400,3900.4733999999999],[1104382800,3900.4733999999999],[1104469200,3900.4733999999999],[1104555600,3900.4733999999999],[1104642000,3900.4733999999999],[1104728400,3900.4733999999999],[1104814800,3900.4733999999999],[1104901200,3900.4733999999999],[1104987600,3900.4733999999999],[1105074000,3900.4733999999999],[1105160400,3900.4733999999999],[1105246800,3900.4733999999999],[1105333200,3900.4733999999999],[1105419600,3900.4733999999999],[1105506000,3900.4733999999999],[1105592400,3900.4733999999999],[1105678800,3900.4733999999999],[1105765200,3900.4733999999999],[1105851600,3900.4733999999999],[1105938000,3900.4733999999999],[1106024400,3900.4733999999999],[1106110800,3900.4733999999999],[1106197200,3900.4733999999999],[1106283600,3900.4733999999999],[1106370000,3900.4733999999999],[1106456400,3900.4733999999999],[1106542800,3900.4733999999999],[1106629200,3900.4733999999999],[1106715600,3900.4733999999999],[1106802000,3900.4733999999999],[1106888400,3900.4733999999999],[1106974800,3900.4733999999999],[1107061200,3900.4733999999999],[1107147600,3900.4733999999999],[1107234000,3900.4733999999999],[1107320400,3900.4733999999999],[1107406800,3900.4733999999999],[1107493200,3900.4733999999999],[1107579600,3900.4733999999999],[1107666000,3900.4733999999999],[1107752400,3900.4733999999999],[1107838800,3900.4733999999999],[1107925200,3900.4733999999999],[1108011600,3900.4733999999999],[1108098000,3900.4733999999999],[1108184400,3900.4733999999999],[1108270800,3900.4733999999999],[1108357200,3900.4733999999999],[1108443600,3900.4733999999999],[1108530000,3900.4733999999999],[1108616400,3900.4733999999999],[1108702800,3900.4733999999999],[1108789200,3900.4733999999999],[1108875600,3900.4733999999999],[1108962000,3900.4733999999999],[1109048400,3900.4733999999999],[1109134800,3900.4733999999999],[1109221200,3900.4733999999999],[1109307600,3900.4733999999999],[1109394000,3900.4733999999999],[1109480400,3900.4733999999999],[1109566800,3900.4733999999999],[1109653200,3900.4733999999999],[1109739600,3900.4733999999999],[1109826000,3900.4733999999999],[1109912400,3900.4733999999999],[1109998800,3900.4733999999999],[1110085200,3900.4733999999999],[1110171600,3900.4733999999999],[1110258000,3900.4733999999999],[1110344400,3900.4733999999999],[1110430800,3900.4733999999999],[1110517200,3900.4733999999999],[1110603600,3900.4733999999999],[1110690000,3900.4733999999999],[1110776400,3900.4733999999999],[1110862800,3900.4733999999999],[1110949200,3900.4733999999999],[1111035600,3900.4733999999999],[1111122000,3900.4733999999999],[1111208400,3900.4733999999999],[1111294800,3900.4733999999999],[1111381200,3900.4733999999999],[1111467600,3900.4733999999999],[1111554000,3900.4733999999999],[1111640400,3900.4733999999999],[1111726800,3900.4733999999999],[1111813200,3900.4733999999999],[1111899600,3900.4733999999999],[1111986000,3900.4733999999999],[1112072400,3900.4733999999999],[1112158800,3900.4733999999999],[1112245200,3900.4733999999999],[1112331600,3900.4733999999999],[1112418000,3900.4733999999999],[1112504400,3900.4733999999999],[1112587200,3900.4733999999999],[1112673600,3900.4733999999999],[1112760000,3900.4733999999999],[1112846400,3900.4733999999999],[1112932800,3900.4733999999999],[1113019200,3900.4733999999999],[1113105600,3900.4733999999999],[1113192000,3900.4733999999999],[1113278400,3900.4733999999999],[1113364800,3900.4733999999999],[1113451200,3900.4733999999999],[1113537600,3900.4733999999999],[1113624000,3900.4733999999999],[1113710400,3900.4733999999999],[1113796800,3900.4733999999999],[1113883200,3900.4733999999999],[1113969600,3900.4733999999999],[1114056000,3900.4733999999999],[1114142400,3900.4733999999999],[1114228800,3900.4733999999999],[1114315200,3900.4733999999999],[1114401600,3900.4733999999999],[1114488000,3900.4733999999999],[1114574400,3900.4733999999999],[1114660800,3900.4733999999999],[1114747200,3900.4733999999999],[1114833600,3900.4733999999999],[1114920000,3900.4733999999999],[1115006400,3900.4733999999999],[1115092800,3900.4733999999999],[1115179200,3900.4733999999999],[1115265600,3900.4733999999999],[1115352000,3900.4733999999999],[1115438400,3900.4733999999999],[1115524800,3900.4733999999999],[1115611200,3900.4733999999999],[1115697600,3900.4733999999999],[1115784000,3900.4733999999999],[1115870400,3900.4733999999999],[1115956800,3900.4733999999999],[1116043200,3900.4733999999999],[1116129600,3900.4733999999999],[1116216000,3900.4733999999999],[1116302400,3900.4733999999999],[1116388800,3900.4733999999999],[1116475200,3900.4733999999999],[1116561600,3900.4733999999999],[1116648000,3900.4733999999999],[1116734400,3900.4733999999999],[1116820800,3900.4733999999999],[1116907200,3900.4733999999999],[1116993600,3900.4733999999999],[1117080000,3900.4733999999999],[1117166400,3900.4733999999999],[1117252800,3900.4733999999999],[1117339200,3900.4733999999999],[1117425600,3900.4733999999999],[1117512000,3900.4733999999999],[1117598400,3900.4733999999999],[1117684800,3900.4733999999999],[1117771200,3900.4733999999999],[1117857600,3900.4733999999999],[1117944000,3900.4733999999999],[1118030400,3900.4733999999999],[1118116800,3900.4733999999999],[1118203200,3900.4733999999999],[1118289600,3900.4733999999999],[1118376000,3900.4733999999999],[1118462400,3900.4733999999999],[1118548800,3900.4733999999999],[1118635200,3900.4733999999999],[1118721600,3900.4733999999999],[1118808000,3900.4733999999999],[1118894400,3900.4733999999999],[1118980800,3900.4733999999999],[1119067200,3900.4733999999999],[1119153600,3900.4733999999999],[1119240000,3900.4733999999999],[1119326400,3900.4733999999999],[1119412800,3900.4733999999999],[1119499200,3900.4733999999999],[1119585600,3900.4733999999999],[1119672000,3900.4733999999999],[1119758400,3900.4733999999999],[1119844800,3900.4733999999999],[1119931200,3900.4733999999999],[1120017600,3900.4733999999999],[1120104000,3900.4733999999999],[1120190400,3900.4733999999999],[1120622400,3911.7961],[1120708800,3911.7961],[1120795200,3911.7961],[1120881600,3911.7961],[1120968000,3911.7961],[1121054400,3911.7961],[1121140800,3911.7961],[1121227200,3911.7961],[1121313600,3911.7961],[1121400000,3911.7961],[1121486400,3911.7961],[1121572800,3911.7961],[1121659200,3911.7961],[1121745600,3911.7961],[1121832000,3911.7961],[1121918400,3911.7961],[1122004800,3911.7961],[1122091200,3911.7961],[1122177600,3911.7961],[1122264000,3911.7961],[1122350400,3911.7961],[1122436800,3911.7961],[1122523200,3911.7961],[1122609600,3911.7961],[1122696000,3911.7961],[1122782400,3911.7961],[1122868800,3911.7961],[1122955200,3911.7961],[1123041600,3911.7961],[1123128000,3911.7961],[1123214400,3911.7961],[1123300800,3911.7961],[1123387200,3911.7961],[1123473600,3911.7961],[1123560000,3911.7961],[1123646400,3911.7961],[1123732800,3911.7961],[1123819200,3911.7961],[1123905600,3911.7961],[1123992000,3911.7961],[1124078400,3911.7961],[1124164800,3911.7961],[1124251200,3911.7961],[1124337600,3911.7961],[1124424000,3911.7961],[1124510400,3911.7961],[1124596800,3911.7961],[1124683200,3911.7961],[1124769600,3911.7961],[1124856000,3911.7961],[1124942400,3911.7961],[1125028800,3911.7961],[1125115200,3911.7961],[1125201600,3911.7961],[1125288000,3911.7961],[1125374400,3911.7961],[1125460800,3911.7961],[1125547200,3911.7961],[1125633600,3911.7961],[1125720000,3911.7961],[1125806400,3911.7961],[1125892800,3911.7961],[1125979200,3911.7961],[1126065600,3911.7961],[1126152000,3911.7961],[1126238400,3911.7961],[1126324800,3911.7961],[1126411200,3911.7961],[1126497600,3911.7961],[1126584000,3911.7961],[1126670400,3911.7961],[1126756800,3911.7961],[1126843200,3911.7961],[1126929600,3911.7961],[1127016000,3911.7961],[1127102400,3911.7961],[1127188800,3911.7961],[1127275200,3911.7961],[1127361600,3911.7961],[1127448000,3911.7961],[1127534400,3911.7961],[1127620800,3911.7961],[1127707200,3911.7961],[1127793600,3911.7961],[1127880000,3911.7961],[1127966400,3911.7961],[1128052800,3911.7961],[1128139200,3911.7961],[1128225600,3911.7961],[1128312000,3911.7961],[1128398400,3911.7961],[1128484800,3911.7961],[1128571200,3911.7961],[1128657600,3911.7961],[1128744000,3911.7961],[1128830400,3911.7961],[1128916800,3911.7961],[1129003200,3911.7961],[1129089600,3911.7961],[1129176000,3911.7961],[1129262400,3911.7961],[1129348800,3911.7961],[1129435200,3911.7961],[1129521600,3911.7961],[1129608000,3911.7961],[1129694400,3911.7961],[1129780800,3911.7961],[1129867200,3911.7961],[1129953600,3911.7961],[1130040000,3911.7961],[1130126400,3911.7961],[1130212800,3911.7961],[1130299200,3911.7961],[1130385600,3911.7961],[1130472000,3911.7961],[1130558400,3911.7961],[1130644800,3911.7961],[1130734800,3911.7961],[1130821200,3911.7961],[1130907600,3911.7961],[1130994000,3911.7961],[1131080400,3911.7961],[1131166800,3911.7961],[1131253200,3911.7961],[1131339600,3911.7961],[1131426000,3911.7961],[1131512400,3911.7961],[1131598800,3911.7961],[1131685200,3911.7961],[1131771600,3911.7961],[1131858000,3911.7961],[1131944400,3911.7961],[1132030800,3911.7961],[1132117200,3911.7961],[1132203600,3911.7961],[1132290000,3911.7961],[1132376400,3911.7961],[1132462800,3911.7961],[1132549200,3911.7961],[1132635600,3911.7961],[1132722000,3911.7961],[1132808400,3911.7961],[1132894800,3911.7961],[1132981200,3911.7961],[1133067600,3911.7961],[1133154000,3911.7961],[1133240400,3911.7961],[1133326800,3911.7961],[1133413200,3911.7961],[1133499600,3911.7961],[1133586000,3911.7961],[1133672400,3911.7961],[1133758800,3911.7961],[1133845200,3911.7961],[1133931600,3911.7961],[1134018000,3911.7961],[1134104400,3911.7961],[1134190800,3911.7961],[1134277200,3911.7961],[1134363600,3911.7961],[1134450000,3911.7961],[1134536400,3911.7961],[1134622800,3911.7961],[1134709200,3911.7961],[1134795600,3911.7961],[1134882000,3911.7961],[1134968400,3911.7961],[1135054800,3911.7961],[1135141200,3911.7961],[1135227600,3911.7961],[1135314000,3911.7961],[1135400400,3911.7961],[1135486800,3911.7961],[1135573200,3911.7961],[1135659600,3911.7961],[1135746000,3911.7961],[1135832400,3911.7961],[1135918800,3911.7961],[1136005200,3911.7961],[1136091600,3911.7961],[1136178000,3911.7961],[1136264400,3911.7961],[1136350800,3911.7961],[1136437200,3911.7961],[1136523600,3911.7961],[1136610000,3911.7961],[1136696400,3911.7961],[1136782800,3911.7961],[1136869200,3911.7961],[1136955600,3911.7961],[1137042000,3911.7961],[1137128400,3911.7961],[1137214800,3911.7961],[1137301200,3911.7961],[1137387600,3911.7961],[1137474000,3911.7961],[1137560400,3911.7961],[1137646800,3911.7961],[1137733200,3911.7961],[1137819600,3911.7961],[1137906000,3911.7961],[1137992400,3911.7961],[1138078800,3911.7961],[1138165200,3911.7961],[1138251600,3911.7961],[1138338000,3911.7961],[1138424400,3911.7961],[1138510800,3911.7961],[1138597200,3911.7961],[1138683600,3911.7961],[1138770000,3911.7961],[1138856400,3911.7961],[1138942800,3911.7961],[1139029200,3911.7961],[1139115600,3911.7961],[1139202000,3911.7961],[1139288400,3911.7961],[1139374800,3911.7961],[1139461200,3911.7961],[1139547600,3911.7961],[1139634000,3911.7961],[1139720400,3911.7961],[1139806800,3911.7961],[1139893200,3911.7961],[1139979600,3911.7961],[1140066000,3911.7961],[1140152400,3911.7961],[1140238800,3911.7961],[1140325200,3911.7961],[1140411600,3911.7961],[1140498000,3911.7961],[1140584400,3911.7961],[1140670800,3911.7961],[1140757200,3911.7961],[1140843600,3911.7961],[1140930000,3911.7961],[1141016400,3911.7961],[1141102800,3911.7961],[1141189200,3911.7961],[1141275600,3911.7961],[1141362000,3911.7961],[1141448400,3911.7961],[1141534800,3911.7961],[1141621200,3911.7961],[1141707600,3911.7961],[1141794000,3911.7961],[1141880400,3911.7961],[1141966800,3911.7961],[1142053200,3911.7961],[1142139600,3911.7961],[1142226000,3911.7961],[1142312400,3911.7961],[1142398800,3911.7961],[1142485200,3911.7961],[1142571600,3911.7961],[1142658000,3911.7961],[1142744400,3911.7961],[1142830800,3911.7961],[1142917200,3911.7961],[1143003600,3911.7961],[1143090000,3911.7961],[1143176400,3911.7961],[1143262800,3911.7961],[1143349200,3911.7961],[1143435600,3911.7961],[1143522000,3911.7961],[1143608400,3911.7961],[1143694800,3911.7961],[1143781200,3911.7961],[1143867600,3911.7961],[1143954000,3911.7961],[1144036800,3911.7961],[1144123200,3911.7961],[1144209600,3911.7961],[1144296000,3911.7961],[1144382400,3911.7961],[1144468800,3911.7961],[1144555200,3911.7961],[1144641600,3911.7961],[1144728000,3911.7961],[1144814400,3911.7961],[1144900800,3911.7961],[1144987200,3911.7961],[1145073600,3911.7961],[1145160000,3911.7961],[1145246400,3911.7961],[1145332800,3911.7961],[1145419200,3911.7961],[1145505600,3911.7961],[1145592000,3911.7961],[1145678400,3911.7961],[1145764800,3911.7961],[1145851200,3911.7961],[1145937600,3911.7961],[1146024000,3911.7961],[1146110400,3911.7961],[1146196800,3911.7961],[1146283200,3911.7961],[1146369600,3911.7961],[1146456000,3911.7961],[1146542400,3911.7961],[1146628800,3911.7961],[1146715200,3911.7961],[1146801600,3911.7961],[1146888000,3911.7961],[1146974400,3911.7961],[1147060800,3911.7961],[1147147200,3911.7961],[1147233600,3911.7961],[1147320000,3911.7961],[1147406400,3911.7961],[1147492800,3911.7961],[1147579200,3911.7961],[1147665600,3911.7961],[1147752000,3911.7961],[1147838400,3911.7961],[1147924800,3911.7961],[1148011200,3911.7961],[1148097600,3911.7961],[1148184000,3911.7961],[1148270400,3911.7961],[1148356800,3911.7961],[1148443200,3911.7961],[1148529600,3911.7961],[1148616000,3911.7961],[1148702400,3911.7961],[1148788800,3911.7961],[1148875200,3911.7961],[1148961600,3911.7961],[1149048000,3911.7961],[1149134400,3911.7961],[1149220800,3911.7961],[1149307200,3911.7961],[1149393600,3911.7961],[1149480000,3911.7961],[1149566400,3911.7961],[1149652800,3911.7961],[1149739200,3911.7961],[1149825600,3911.7961],[1149912000,3911.7961],[1149998400,3911.7961],[1150084800,3911.7961],[1150171200,3911.7961],[1150257600,3911.7961],[1150344000,3911.7961],[1150430400,3911.7961],[1150516800,3911.7961],[1150603200,3911.7961],[1150689600,3911.7961],[1150776000,3911.7961],[1150862400,3911.7961],[1150948800,3911.7961],[1151035200,3911.7961],[1151121600,3911.7961],[1151208000,3911.7961],[1151294400,3911.7961],[1151380800,3911.7961],[1151467200,3911.7961],[1151553600,3911.7961],[1151640000,3911.7961],[1151726400,3911.7961],[1151812800,3911.7961],[1151899200,3911.7961],[1152158400,3947.7917000000002],[1152244800,3947.7917000000002],[1152331200,3947.7917000000002],[1152417600,3947.7917000000002],[1152504000,3947.7917000000002],[1152590400,3947.7917000000002],[1152676800,3947.7917000000002],[1152763200,3947.7917000000002],[1152849600,3947.7917000000002],[1152936000,3947.7917000000002],[1153022400,3947.7917000000002],[1153108800,3947.7917000000002],[1153195200,3947.7917000000002],[1153281600,3947.7917000000002],[1153368000,3947.7917000000002],[1153454400,3947.7917000000002],[1153540800,3947.7917000000002],[1153627200,3947.7917000000002],[1153713600,3947.7917000000002],[1153800000,3947.7917000000002],[1153886400,3947.7917000000002],[1153972800,3947.7917000000002],[1154059200,3947.7917000000002],[1154145600,3947.7917000000002],[1154232000,3947.7917000000002],[1154318400,3947.7917000000002],[1154404800,3947.7917000000002],[1154491200,3947.7917000000002],[1154577600,3947.7917000000002],[1154664000,3947.7917000000002],[1154750400,3947.7917000000002],[1154836800,3947.7917000000002],[1154923200,3947.7917000000002],[1155009600,3947.7917000000002],[1155096000,3947.7917000000002],[1155182400,3947.7917000000002],[1155268800,3947.7917000000002],[1155355200,3947.7917000000002],[1155441600,3947.7917000000002],[1155528000,3947.7917000000002],[1155614400,3947.7917000000002],[1155700800,3947.7917000000002],[1155787200,3947.7917000000002],[1155873600,3947.7917000000002],[1155960000,3947.7917000000002],[1156046400,3947.7917000000002],[1156132800,3947.7917000000002],[1156219200,3947.7917000000002],[1156305600,3947.7917000000002],[1156392000,3947.7917000000002],[1156478400,3947.7917000000002],[1156564800,3947.7917000000002],[1156651200,3947.7917000000002],[1156737600,3947.7917000000002],[1156824000,3947.7917000000002],[1156910400,3947.7917000000002],[1156996800,3947.7917000000002],[1157083200,3947.7917000000002],[1157169600,3947.7917000000002],[1157256000,3947.7917000000002],[1157342400,3947.7917000000002],[1157428800,3947.7917000000002],[1157515200,3947.7917000000002],[1157601600,3947.7917000000002],[1157688000,3947.7917000000002],[1157774400,3947.7917000000002],[1157860800,3947.7917000000002],[1157947200,3947.7917000000002],[1158033600,3947.7917000000002],[1158120000,3947.7917000000002],[1158206400,3947.7917000000002],[1158292800,3947.7917000000002],[1158379200,3947.7917000000002],[1158465600,3947.7917000000002],[1158552000,3947.7917000000002],[1158638400,3947.7917000000002],[1158724800,3947.7917000000002],[1158811200,3947.7917000000002],[1158897600,3947.7917000000002],[1158984000,3947.7917000000002],[1159070400,3947.7917000000002],[1159156800,3947.7917000000002],[1159243200,3947.7917000000002],[1159329600,3947.7917000000002],[1159416000,3947.7917000000002],[1159502400,3947.7917000000002],[1159588800,3947.7917000000002],[1159675200,3947.7917000000002],[1159761600,3947.7917000000002],[1159848000,3947.7917000000002],[1159934400,3947.7917000000002],[1160020800,3947.7917000000002],[1160107200,3947.7917000000002],[1160193600,3947.7917000000002],[1160280000,3947.7917000000002],[1160366400,3947.7917000000002],[1160452800,3947.7917000000002],[1160539200,3947.7917000000002],[1160625600,3947.7917000000002],[1160712000,3947.7917000000002],[1160798400,3947.7917000000002],[1160884800,3947.7917000000002],[1160971200,3947.7917000000002],[1161057600,3947.7917000000002],[1161144000,3947.7917000000002],[1161230400,3947.7917000000002],[1161316800,3947.7917000000002],[1161403200,3947.7917000000002],[1161489600,3947.7917000000002],[1161576000,3947.7917000000002],[1161662400,3947.7917000000002],[1161748800,3947.7917000000002],[1161835200,3947.7917000000002],[1161921600,3947.7917000000002],[1162008000,3947.7917000000002],[1162094400,3947.7917000000002],[1162184400,3947.7917000000002],[1162270800,3947.7917000000002],[1162357200,3947.7917000000002],[1162443600,3947.7917000000002],[1162530000,3947.7917000000002],[1162616400,3947.7917000000002],[1162702800,3947.7917000000002],[1162789200,3947.7917000000002],[1162875600,3947.7917000000002],[1162962000,3947.7917000000002],[1163048400,3947.7917000000002],[1163134800,3947.7917000000002],[1163221200,3947.7917000000002],[1163307600,3947.7917000000002],[1163394000,3947.7917000000002],[1163480400,3947.7917000000002],[1163566800,3947.7917000000002],[1163653200,3947.7917000000002],[1163739600,3947.7917000000002],[1163826000,3947.7917000000002],[1163912400,3947.7917000000002],[1163998800,3947.7917000000002],[1164085200,3947.7917000000002],[1164171600,3947.7917000000002],[1164258000,3947.7917000000002],[1164344400,3947.7917000000002],[1164430800,3947.7917000000002],[1164517200,3947.7917000000002],[1164603600,3947.7917000000002],[1164690000,3947.7917000000002],[1164776400,3947.7917000000002],[1164862800,3947.7917000000002],[1164949200,3947.7917000000002],[1165035600,3947.7917000000002],[1165122000,3947.7917000000002],[1165208400,3947.7917000000002],[1165294800,3947.7917000000002],[1165381200,3947.7917000000002],[1165467600,3947.7917000000002],[1165554000,3947.7917000000002],[1165640400,3947.7917000000002],[1165726800,3947.7917000000002],[1165813200,3947.7917000000002],[1165899600,3947.7917000000002],[1165986000,3947.7917000000002],[1166072400,3947.7917000000002],[1166158800,3947.7917000000002],[1166245200,3947.7917000000002],[1166331600,3947.7917000000002],[1166418000,3947.7917000000002],[1166504400,3947.7917000000002],[1166590800,3947.7917000000002],[1166677200,3947.7917000000002],[1166763600,3947.7917000000002],[1166850000,3947.7917000000002],[1166936400,3947.7917000000002],[1167022800,3947.7917000000002],[1167109200,3947.7917000000002],[1167195600,3947.7917000000002],[1167282000,3947.7917000000002],[1167368400,3947.7917000000002],[1167454800,3947.7917000000002],[1167541200,3947.7917000000002],[1167627600,3947.7917000000002],[1167714000,3947.7917000000002],[1167800400,3947.7917000000002],[1167886800,3947.7917000000002],[1167973200,3947.7917000000002],[1168059600,3947.7917000000002],[1168146000,3947.7917000000002],[1168232400,3947.7917000000002],[1168318800,3947.7917000000002],[1168405200,3947.7917000000002],[1168491600,3947.7917000000002],[1168578000,3947.7917000000002],[1168664400,3947.7917000000002],[1168750800,3947.7917000000002],[1168837200,3947.7917000000002],[1168923600,3947.7917000000002],[1169010000,3947.7917000000002],[1169096400,3947.7917000000002],[1169182800,3947.7917000000002],[1169269200,3947.7917000000002],[1169355600,3947.7917000000002],[1169442000,3947.7917000000002],[1169528400,3947.7917000000002],[1169614800,3947.7917000000002],[1169701200,3947.7917000000002],[1169787600,3947.7917000000002],[1169874000,3947.7917000000002],[1169960400,3947.7917000000002],[1170046800,3947.7917000000002],[1170133200,3947.7917000000002],[1170219600,3947.7917000000002],[1170306000,3947.7917000000002],[1170392400,3947.7917000000002],[1170478800,3947.7917000000002],[1170565200,3947.7917000000002],[1170651600,3947.7917000000002],[1170738000,3947.7917000000002],[1170824400,3947.7917000000002],[1170910800,3947.7917000000002],[1170997200,3947.7917000000002],[1171083600,3947.7917000000002],[1171170000,3947.7917000000002],[1171256400,3947.7917000000002],[1171342800,3947.7917000000002],[1171429200,3947.7917000000002],[1171515600,3947.7917000000002],[1171602000,3947.7917000000002],[1171688400,3947.7917000000002],[1171774800,3947.7917000000002],[1171861200,3947.7917000000002],[1171947600,3947.7917000000002],[1172034000,3947.7917000000002],[1172120400,3947.7917000000002],[1172206800,3947.7917000000002],[1172293200,3947.7917000000002],[1172379600,3947.7917000000002],[1172466000,3947.7917000000002],[1172552400,3947.7917000000002],[1172638800,3947.7917000000002],[1172725200,3947.7917000000002],[1172811600,3947.7917000000002],[1172898000,3947.7917000000002],[1172984400,3947.7917000000002],[1173070800,3947.7917000000002],[1173157200,3947.7917000000002],[1173243600,3947.7917000000002],[1173330000,3947.7917000000002],[1173416400,3947.7917000000002],[1173502800,3947.7917000000002],[1173589200,3947.7917000000002],[1173672000,3947.7917000000002],[1173758400,3947.7917000000002],[1173844800,3947.7917000000002],[1173931200,3947.7917000000002],[1174017600,3947.7917000000002],[1174104000,3947.7917000000002],[1174190400,3947.7917000000002],[1174276800,3947.7917000000002],[1174363200,3947.7917000000002],[1174449600,3947.7917000000002],[1174536000,3947.7917000000002],[1174622400,3947.7917000000002],[1174708800,3947.7917000000002],[1174795200,3947.7917000000002],[1174881600,3947.7917000000002],[1174968000,3947.7917000000002],[1175054400,3947.7917000000002],[1175140800,3947.7917000000002],[1175227200,3947.7917000000002],[1175313600,3947.7917000000002],[1175400000,3947.7917000000002],[1175486400,3947.7917000000002],[1175572800,3947.7917000000002],[1175659200,3947.7917000000002],[1175745600,3947.7917000000002],[1175832000,3947.7917000000002],[1175918400,3947.7917000000002],[1176004800,3947.7917000000002],[1176091200,3947.7917000000002],[1176177600,3947.7917000000002],[1176264000,3947.7917000000002],[1176350400,3947.7917000000002],[1176436800,3947.7917000000002],[1176523200,3947.7917000000002],[1176609600,3947.7917000000002],[1176696000,3947.7917000000002],[1176782400,3947.7917000000002],[1176868800,3947.7917000000002],[1176955200,3947.7917000000002],[1177041600,3947.7917000000002],[1177128000,3947.7917000000002],[1177214400,3947.7917000000002],[1177300800,3947.7917000000002],[1177387200,3947.7917000000002],[1177473600,3947.7917000000002],[1177560000,3947.7917000000002],[1177646400,3947.7917000000002],[1177732800,3947.7917000000002],[1177819200,3947.7917000000002],[1177905600,3947.7917000000002],[1177992000,3947.7917000000002],[1178078400,3947.7917000000002],[1178164800,3947.7917000000002],[1178251200,3947.7917000000002],[1178337600,3947.7917000000002],[1178424000,3947.7917000000002],[1178510400,3947.7917000000002],[1178596800,3947.7917000000002],[1178683200,3947.7917000000002],[1178769600,3947.7917000000002],[1178856000,3947.7917000000002],[1178942400,3947.7917000000002],[1179028800,3947.7917000000002],[1179115200,3947.7917000000002],[1179201600,3947.7917000000002],[1179288000,3947.7917000000002],[1179374400,3947.7917000000002],[1179460800,3947.7917000000002],[1179547200,3947.7917000000002],[1179633600,3947.7917000000002],[1179720000,3947.7917000000002],[1179806400,3947.7917000000002],[1179892800,3947.7917000000002],[1179979200,3947.7917000000002],[1180065600,3947.7917000000002],[1180152000,3947.7917000000002],[1180238400,3947.7917000000002],[1180324800,3947.7917000000002],[1180411200,3947.7917000000002],[1180497600,3947.7917000000002],[1180584000,3947.7917000000002],[1180670400,3947.7917000000002],[1180756800,3947.7917000000002],[1180843200,3947.7917000000002],[1180929600,3947.7917000000002],[1181016000,3947.7917000000002],[1181102400,3947.7917000000002],[1181188800,3947.7917000000002],[1181275200,3947.7917000000002],[1181361600,3947.7917000000002],[1181448000,3947.7917000000002],[1181534400,3947.7917000000002],[1181620800,3947.7917000000002],[1181707200,3947.7917000000002],[1181793600,3947.7917000000002],[1181880000,3947.7917000000002],[1181966400,3947.7917000000002],[1182052800,3947.7917000000002],[1182139200,3947.7917000000002],[1182225600,3947.7917000000002],[1182312000,3947.7917000000002],[1182398400,3947.7917000000002],[1182484800,3947.7917000000002],[1182571200,3947.7917000000002],[1182657600,3947.7917000000002],[1182744000,3947.7917000000002],[1182830400,3947.7917000000002],[1182916800,3947.7917000000002],[1183003200,3947.7917000000002],[1183089600,3947.7917000000002],[1183176000,3947.7917000000002],[1183262400,3947.7917000000002],[1183348800,3947.7917000000002],[1183435200,7337.7331000000004],[1246420800,7337.7331000000004],[1246507200,9532.3397000000004],[1246593600,9532.3397000000004],[1246680000,9532.3397000000004],[1246766400,9532.3397000000004],[1246852800,9532.3397000000004],[1246939200,9532.3397000000004],[1247025600,9532.3397000000004],[1247112000,9532.3397000000004],[1247198400,9532.3397000000004],[1247284800,9532.3397000000004],[1247371200,9532.3397000000004],[1247457600,9532.3397000000004],[1247544000,9532.3397000000004],[1247630400,9532.3397000000004],[1247716800,9532.3397000000004],[1247803200,9532.3397000000004],[1247889600,9532.3397000000004],[1247976000,9532.3397000000004],[1248062400,9532.3397000000004],[1248148800,9532.3397000000004],[1248235200,9532.3397000000004],[1248321600,9532.3397000000004],[1248408000,9532.3397000000004],[1248494400,9532.3397000000004],[1248580800,9532.3397000000004],[1248667200,9532.3397000000004],[1248753600,9532.3397000000004],[1248840000,9532.3397000000004],[1248926400,9532.3397000000004],[1249012800,9532.3397000000004],[1249099200,9532.3397000000004],[1249185600,9532.3397000000004],[1249272000,9532.3397000000004],[1249358400,9532.3397000000004],[1249444800,9532.3397000000004],[1249531200,9532.3397000000004],[1249617600,9532.3397000000004],[1249704000,9532.3397000000004],[1249790400,9532.3397000000004],[1249876800,9532.3397000000004],[1249963200,9532.3397000000004],[1250049600,9532.3397000000004],[1250136000,9532.3397000000004],[1250222400,9532.3397000000004],[1250308800,9532.3397000000004],[1250395200,9532.3397000000004],[1250481600,9532.3397000000004],[1250568000,9532.3397000000004],[1250654400,9532.3397000000004],[1250740800,9532.3397000000004],[1250827200,9532.3397000000004],[1250913600,9532.3397000000004],[1251000000,9532.3397000000004],[1251086400,9532.3397000000004],[1251172800,9532.3397000000004],[1251259200,9532.3397000000004],[1251345600,9532.3397000000004],[1251432000,9532.3397000000004],[1251518400,9532.3397000000004],[1251604800,9532.3397000000004],[1251691200,9532.3397000000004],[1251777600,9532.3397000000004],[1251864000,9532.3397000000004],[1251950400,9532.3397000000004],[1252036800,9532.3397000000004],[1252123200,9532.3397000000004],[1252209600,9532.3397000000004],[1252296000,9532.3397000000004],[1252382400,9532.3397000000004],[1252468800,9532.3397000000004],[1252555200,9532.3397000000004],[1252641600,9532.3397000000004],[1252728000,9532.3397000000004],[1252814400,9532.3397000000004],[1252900800,9532.3397000000004],[1252987200,9532.3397000000004],[1253073600,9532.3397000000004],[1253160000,9532.3397000000004],[1253246400,9532.3397000000004],[1253332800,9532.3397000000004],[1253419200,9532.3397000000004],[1253505600,9532.3397000000004],[1253592000,9532.3397000000004],[1253678400,9532.3397000000004],[1253764800,9532.3397000000004],[1253851200,9532.3397000000004],[1253937600,9532.3397000000004],[1254024000,9532.3397000000004],[1254110400,9532.3397000000004],[1254196800,9532.3397000000004],[1254283200,9532.3397000000004],[1254369600,9532.3397000000004],[1254456000,9532.3397000000004],[1254542400,9532.3397000000004],[1254628800,9532.3397000000004],[1254715200,9532.3397000000004],[1254801600,9532.3397000000004],[1254888000,9532.3397000000004],[1254974400,9532.3397000000004],[1255060800,9532.3397000000004],[1255147200,9532.3397000000004],[1255233600,9532.3397000000004],[1255320000,9532.3397000000004],[1255406400,9532.3397000000004],[1255492800,9532.3397000000004],[1255579200,9532.3397000000004],[1255665600,9532.3397000000004],[1255752000,9532.3397000000004],[1255838400,9532.3397000000004],[1255924800,9532.3397000000004],[1256011200,9532.3397000000004],[1256097600,9532.3397000000004],[1256184000,9532.3397000000004],[1256270400,9532.3397000000004],[1256356800,9532.3397000000004],[1256443200,9532.3397000000004],[1256529600,9532.3397000000004],[1256616000,9532.3397000000004],[1256702400,9532.3397000000004],[1256788800,9532.3397000000004],[1256875200,9532.3397000000004],[1256961600,9532.3397000000004],[1257048000,9532.3397000000004],[1257138000,9532.3397000000004],[1257224400,9532.3397000000004],[1257310800,9532.3397000000004],[1257397200,9532.3397000000004],[1257483600,9532.3397000000004],[1257570000,9532.3397000000004],[1257656400,9532.3397000000004],[1257742800,9532.3397000000004],[1257829200,9532.3397000000004],[1257915600,9532.3397000000004],[1258002000,9532.3397000000004],[1258088400,9532.3397000000004],[1258174800,9532.3397000000004],[1258261200,9532.3397000000004],[1258347600,9532.3397000000004],[1258434000,9532.3397000000004],[1258520400,9532.3397000000004],[1258606800,9532.3397000000004],[1258693200,9532.3397000000004],[1258779600,9532.3397000000004],[1258866000,9532.3397000000004],[1258952400,9532.3397000000004],[1259038800,9532.3397000000004],[1259125200,9532.3397000000004],[1259211600,9532.3397000000004],[1259298000,9532.3397000000004],[1259384400,9532.3397000000004],[1259470800,9532.3397000000004],[1259557200,9532.3397000000004],[1259643600,9532.3397000000004],[1259730000,9532.3397000000004],[1259816400,9532.3397000000004],[1259902800,9532.3397000000004],[1259989200,9532.3397000000004],[1260075600,9532.3397000000004],[1260162000,9532.3397000000004],[1260248400,9532.3397000000004],[1260334800,9532.3397000000004],[1260421200,9532.3397000000004],[1260507600,9532.3397000000004],[1260594000,9532.3397000000004],[1260680400,9532.3397000000004],[1260766800,9532.3397000000004],[1260853200,9532.3397000000004],[1260939600,9532.3397000000004],[1261026000,9532.3397000000004],[1261112400,9532.3397000000004],[1261198800,9532.3397000000004],[1261285200,9532.3397000000004],[1261371600,9532.3397000000004],[1261458000,9532.3397000000004],[1261544400,9532.3397000000004],[1261630800,9532.3397000000004],[1261717200,9532.3397000000004],[1261803600,9532.3397000000004],[1261890000,9532.3397000000004],[1261976400,9532.3397000000004],[1262062800,9532.3397000000004],[1262149200,9532.3397000000004],[1262235600,9532.3397000000004],[1262322000,9532.3397000000004],[1262408400,9532.3397000000004],[1262494800,9532.3397000000004],[1262581200,9532.3397000000004],[1262667600,9532.3397000000004],[1262754000,9532.3397000000004],[1262840400,9532.3397000000004],[1262926800,9532.3397000000004],[1263013200,9532.3397000000004],[1263099600,9532.3397000000004],[1263186000,9532.3397000000004],[1263272400,9532.3397000000004],[1263358800,9532.3397000000004],[1263445200,9532.3397000000004],[1263531600,9532.3397000000004],[1263618000,9532.3397000000004],[1263704400,9532.3397000000004],[1263790800,9532.3397000000004],[1263877200,9532.3397000000004],[1263963600,9532.3397000000004],[1264050000,9532.3397000000004],[1264136400,9532.3397000000004],[1264222800,9532.3397000000004],[1264309200,9532.3397000000004],[1264395600,9532.3397000000004],[1264482000,9532.3397000000004],[1264568400,9532.3397000000004],[1264654800,9532.3397000000004],[1264741200,9532.3397000000004],[1264827600,9532.3397000000004],[1264914000,9532.3397000000004],[1265000400,9532.3397000000004],[1265086800,9532.3397000000004],[1265173200,9532.3397000000004],[1265259600,9532.3397000000004],[1265346000,9532.3397000000004],[1265432400,9532.3397000000004],[1265518800,9532.3397000000004],[1265605200,9532.3397000000004],[1265691600,9532.3397000000004],[1265778000,9532.3397000000004],[1265864400,9532.3397000000004],[1265950800,9532.3397000000004],[1266037200,9532.3397000000004],[1266123600,9532.3397000000004],[1266210000,9532.3397000000004],[1266296400,9532.3397000000004],[1266382800,9532.3397000000004],[1266469200,9532.3397000000004],[1266555600,9532.3397000000004],[1266642000,9532.3397000000004],[1266728400,9532.3397000000004],[1266814800,9532.3397000000004],[1266901200,9532.3397000000004],[1266987600,9532.3397000000004],[1267074000,9532.3397000000004],[1267160400,9532.3397000000004],[1267246800,9532.3397000000004],[1267333200,9532.3397000000004],[1267419600,9532.3397000000004],[1267506000,9532.3397000000004],[1267592400,9532.3397000000004],[1267678800,9532.3397000000004],[1267765200,9532.3397000000004],[1267851600,9532.3397000000004],[1267938000,9532.3397000000004],[1268024400,9532.3397000000004],[1268110800,9532.3397000000004],[1268197200,9532.3397000000004],[1268283600,9532.3397000000004],[1268370000,9532.3397000000004],[1268456400,9532.3397000000004],[1268542800,9532.3397000000004],[1268625600,9532.3397000000004],[1268712000,9532.3397000000004],[1268798400,9532.3397000000004],[1268884800,9532.3397000000004],[1268971200,9532.3397000000004],[1269057600,9532.3397000000004],[1269144000,9532.3397000000004],[1269230400,9532.3397000000004],[1269316800,9532.3397000000004],[1269403200,9532.3397000000004],[1269489600,9532.3397000000004],[1269576000,9532.3397000000004],[1269662400,9532.3397000000004],[1269748800,9532.3397000000004],[1269835200,9532.3397000000004],[1269921600,9532.3397000000004],[1270008000,9532.3397000000004],[1270094400,9532.3397000000004],[1270180800,9532.3397000000004],[1270267200,9532.3397000000004],[1270353600,9532.3397000000004],[1270440000,9532.3397000000004],[1270526400,9532.3397000000004],[1270612800,9532.3397000000004],[1270699200,9532.3397000000004],[1270785600,9532.3397000000004],[1270872000,9532.3397000000004],[1270958400,9532.3397000000004],[1271044800,9532.3397000000004],[1271131200,9532.3397000000004],[1271217600,9532.3397000000004],[1271304000,9532.3397000000004],[1271390400,9532.3397000000004],[1271476800,9532.3397000000004],[1271563200,9532.3397000000004],[1271649600,9532.3397000000004],[1271736000,9532.3397000000004],[1271822400,9532.3397000000004],[1271908800,9532.3397000000004],[1271995200,9532.3397000000004],[1272081600,9532.3397000000004],[1272168000,9532.3397000000004],[1272254400,9532.3397000000004],[1272340800,9532.3397000000004],[1272427200,9532.3397000000004],[1272513600,9532.3397000000004],[1272600000,9532.3397000000004],[1272686400,9532.3397000000004],[1272772800,9532.3397000000004],[1272859200,9532.3397000000004],[1272945600,9532.3397000000004],[1273032000,9532.3397000000004],[1273118400,9532.3397000000004],[1273204800,9532.3397000000004],[1273291200,9532.3397000000004],[1273377600,9532.3397000000004],[1273464000,9532.3397000000004],[1273550400,9532.3397000000004],[1273636800,9532.3397000000004],[1273723200,9532.3397000000004],[1273809600,9532.3397000000004],[1273896000,9532.3397000000004],[1273982400,9532.3397000000004],[1274068800,9532.3397000000004],[1274155200,9532.3397000000004],[1274241600,9532.3397000000004],[1274328000,9532.3397000000004],[1274414400,9532.3397000000004],[1274500800,9532.3397000000004],[1274587200,9532.3397000000004],[1274673600,9532.3397000000004],[1274760000,9532.3397000000004],[1274846400,9532.3397000000004],[1274932800,9532.3397000000004],[1275019200,9532.3397000000004],[1275105600,9532.3397000000004],[1275192000,9532.3397000000004],[1275278400,9532.3397000000004],[1275364800,9532.3397000000004],[1275451200,9532.3397000000004],[1275537600,9532.3397000000004],[1275624000,9532.3397000000004],[1275710400,9532.3397000000004],[1275796800,9532.3397000000004],[1275883200,9532.3397000000004],[1275969600,9532.3397000000004],[1276056000,9532.3397000000004],[1276142400,9532.3397000000004],[1276228800,9532.3397000000004],[1276315200,9532.3397000000004],[1276401600,9532.3397000000004],[1276488000,9532.3397000000004],[1276574400,9532.3397000000004],[1276660800,9532.3397000000004],[1276747200,9532.3397000000004],[1276833600,9532.3397000000004],[1276920000,9532.3397000000004],[1277006400,9532.3397000000004],[1277092800,9532.3397000000004],[1277179200,9532.3397000000004],[1277265600,9532.3397000000004],[1277352000,9532.3397000000004],[1277438400,9532.3397000000004],[1277524800,9532.3397000000004],[1277611200,9532.3397000000004],[1277697600,9532.3397000000004],[1277784000,9532.3397000000004],[1277870400,9532.3397000000004],[1277956800,9532.3397000000004],[1278043200,9860.2183999999997],[1278129600,9860.2183999999997],[1278216000,9860.2183999999997],[1278302400,9860.2183999999997],[1278388800,9860.2183999999997],[1278475200,9860.2183999999997],[1278561600,9860.2183999999997],[1278648000,9860.2183999999997],[1278734400,9860.2183999999997],[1278820800,9860.2183999999997],[1278907200,9860.2183999999997],[1278993600,9860.2183999999997],[1279080000,9860.2183999999997],[1279166400,9860.2183999999997],[1279252800,9860.2183999999997],[1279339200,9860.2183999999997],[1279425600,9860.2183999999997],[1279512000,9860.2183999999997],[1279598400,9860.2183999999997],[1279684800,9860.2183999999997],[1279771200,9860.2183999999997],[1279857600,9860.2183999999997],[1279944000,9860.2183999999997],[1280030400,9860.2183999999997],[1280116800,9860.2183999999997],[1280203200,9860.2183999999997],[1280289600,9860.2183999999997],[1280376000,9860.2183999999997],[1280462400,9860.2183999999997],[1280548800,9860.2183999999997],[1280635200,9860.2183999999997],[1280721600,9860.2183999999997],[1280808000,9860.2183999999997],[1280894400,9860.2183999999997],[1280980800,9860.2183999999997],[1281067200,9860.2183999999997],[1281153600,9860.2183999999997],[1281240000,9860.2183999999997],[1281326400,9860.2183999999997],[1281412800,9860.2183999999997],[1281499200,9860.2183999999997],[1281585600,9860.2183999999997],[1281672000,9860.2183999999997],[1281758400,9860.2183999999997],[1281844800,9860.2183999999997],[1281931200,9860.2183999999997],[1282017600,9860.2183999999997],[1282104000,9860.2183999999997],[1282190400,9860.2183999999997],[1282276800,9860.2183999999997],[1282363200,9860.2183999999997],[1282449600,9860.2183999999997],[1282536000,9860.2183999999997],[1282622400,9860.2183999999997],[1282708800,9860.2183999999997],[1282795200,9860.2183999999997],[1282881600,9860.2183999999997],[1282968000,9860.2183999999997],[1283054400,9860.2183999999997],[1283140800,9860.2183999999997],[1283227200,9860.2183999999997],[1283313600,9860.2183999999997],[1283400000,9860.2183999999997],[1283486400,9860.2183999999997],[1283572800,9860.2183999999997],[1283659200,9860.2183999999997],[1283745600,9860.2183999999997],[1283832000,9860.2183999999997],[1283918400,9860.2183999999997],[1284004800,9860.2183999999997],[1284091200,9860.2183999999997],[1284177600,9860.2183999999997],[1284264000,9860.2183999999997],[1284350400,9860.2183999999997],[1284436800,9860.2183999999997],[1284523200,9860.2183999999997],[1284609600,9860.2183999999997],[1284696000,9860.2183999999997],[1284782400,9860.2183999999997],[1284868800,9860.2183999999997],[1284955200,9860.2183999999997],[1285041600,9860.2183999999997],[1285128000,9860.2183999999997],[1285214400,9860.2183999999997],[1285300800,9860.2183999999997],[1285387200,9860.2183999999997],[1285473600,9860.2183999999997],[1285560000,9860.2183999999997],[1285646400,9860.2183999999997],[1285732800,9860.2183999999997],[1285819200,9860.2183999999997],[1285905600,9860.2183999999997],[1285992000,9860.2183999999997],[1286078400,9860.2183999999997],[1286164800,9860.2183999999997],[1286251200,9860.2183999999997],[1286337600,9860.2183999999997],[1286424000,9860.2183999999997],[1286510400,9860.2183999999997],[1286596800,9860.2183999999997],[1286683200,9860.2183999999997],[1286769600,9860.2183999999997],[1286856000,9860.2183999999997],[1286942400,9860.2183999999997],[1287028800,9860.2183999999997],[1287115200,9860.2183999999997],[1287201600,9860.2183999999997],[1287288000,9860.2183999999997],[1287374400,9860.2183999999997],[1287460800,9860.2183999999997],[1287547200,9860.2183999999997],[1287633600,9860.2183999999997],[1287720000,9860.2183999999997],[1287806400,9860.2183999999997],[1287892800,9860.2183999999997],[1287979200,9860.2183999999997],[1288065600,9860.2183999999997],[1288152000,9860.2183999999997],[1288238400,9860.2183999999997],[1288324800,9860.2183999999997],[1288411200,9860.2183999999997],[1288497600,9860.2183999999997],[1288584000,9860.2183999999997],[1288670400,9860.2183999999997],[1288756800,9860.2183999999997],[1288843200,9860.2183999999997],[1288929600,9860.2183999999997],[1289016000,9860.2183999999997],[1289102400,9860.2183999999997],[1289192400,9860.2183999999997],[1289278800,9860.2183999999997],[1289365200,9860.2183999999997],[1289451600,9860.2183999999997],[1289538000,9860.2183999999997],[1289624400,9860.2183999999997],[1289710800,9860.2183999999997],[1289797200,9860.2183999999997],[1289883600,9860.2183999999997],[1289970000,9860.2183999999997],[1290056400,9860.2183999999997],[1290142800,9860.2183999999997],[1290229200,9860.2183999999997],[1290315600,9860.2183999999997],[1290402000,9860.2183999999997],[1290488400,9860.2183999999997],[1290574800,9860.2183999999997],[1290661200,9860.2183999999997],[1290747600,9860.2183999999997],[1290834000,9860.2183999999997],[1290920400,9860.2183999999997],[1291006800,9860.2183999999997],[1291093200,9860.2183999999997],[1291179600,9860.2183999999997],[1291266000,9860.2183999999997],[1291352400,9860.2183999999997],[1291438800,9860.2183999999997],[1291525200,9860.2183999999997],[1291611600,9860.2183999999997],[1291698000,9860.2183999999997],[1291784400,9860.2183999999997],[1291870800,9860.2183999999997],[1291957200,9860.2183999999997],[1292043600,9860.2183999999997],[1292130000,9860.2183999999997],[1292216400,9860.2183999999997],[1292302800,9860.2183999999997],[1292389200,9860.2183999999997],[1292475600,9860.2183999999997],[1292562000,9860.2183999999997],[1292648400,9860.2183999999997],[1292734800,9860.2183999999997],[1292821200,9860.2183999999997],[1292907600,9860.2183999999997],[1292994000,9860.2183999999997],[1293080400,9860.2183999999997],[1293166800,9860.2183999999997],[1293253200,9860.2183999999997],[1293339600,9860.2183999999997],[1293426000,9860.2183999999997],[1293512400,9860.2183999999997],[1293598800,9860.2183999999997],[1293685200,9860.2183999999997],[1293771600,9860.2183999999997],[1293858000,9860.2183999999997],[1293944400,9860.2183999999997],[1294030800,9860.2183999999997],[1294117200,9860.2183999999997],[1294203600,9860.2183999999997],[1294290000,9860.2183999999997],[1294376400,9860.2183999999997],[1294462800,9860.2183999999997],[1294549200,9860.2183999999997],[1294635600,9860.2183999999997],[1294722000,9860.2183999999997],[1294808400,9860.2183999999997],[1294894800,9860.2183999999997],[1294981200,9860.2183999999997],[1295067600,9860.2183999999997],[1295154000,9860.2183999999997],[1295240400,9860.2183999999997],[1295326800,9860.2183999999997],[1295413200,9860.2183999999997],[1295499600,9860.2183999999997],[1295586000,9860.2183999999997],[1295672400,9860.2183999999997],[1295758800,9860.2183999999997],[1295845200,9860.2183999999997],[1295931600,9860.2183999999997],[1296018000,9860.2183999999997],[1296104400,9860.2183999999997],[1296190800,9860.2183999999997],[1296277200,9860.2183999999997],[1296363600,9860.2183999999997],[1296450000,9860.2183999999997],[1296536400,9860.2183999999997],[1296622800,9860.2183999999997],[1296709200,9860.2183999999997],[1296795600,9860.2183999999997],[1296882000,9860.2183999999997],[1296968400,9860.2183999999997],[1297054800,9860.2183999999997],[1297141200,9860.2183999999997],[1297227600,9860.2183999999997],[1297314000,9860.2183999999997],[1297400400,9860.2183999999997],[1297486800,9860.2183999999997],[1297573200,9860.2183999999997],[1297659600,9860.2183999999997],[1297746000,9860.2183999999997],[1297832400,9860.2183999999997],[1297918800,9860.2183999999997],[1298005200,9860.2183999999997],[1298091600,9860.2183999999997],[1298178000,9860.2183999999997],[1298264400,9860.2183999999997],[1298350800,9860.2183999999997],[1298437200,9860.2183999999997],[1298523600,9860.2183999999997],[1298610000,9860.2183999999997],[1298696400,9860.2183999999997],[1298782800,9860.2183999999997],[1298869200,9860.2183999999997],[1298955600,9860.2183999999997],[1299042000,9860.2183999999997],[1299128400,9860.2183999999997],[1299214800,9860.2183999999997],[1299301200,9860.2183999999997],[1299387600,9860.2183999999997],[1299474000,9860.2183999999997],[1299560400,9860.2183999999997],[1299646800,9860.2183999999997],[1299733200,9860.2183999999997],[1299819600,9860.2183999999997],[1299906000,9860.2183999999997],[1299992400,9860.2183999999997],[1300075200,9860.2183999999997],[1300161600,9860.2183999999997],[1300248000,9860.2183999999997],[1300334400,9860.2183999999997],[1300420800,9860.2183999999997],[1300507200,9860.2183999999997],[1300593600,9860.2183999999997],[1300680000,9860.2183999999997],[1300766400,9860.2183999999997],[1300852800,9860.2183999999997],[1300939200,9860.2183999999997],[1301025600,9860.2183999999997],[1301112000,9860.2183999999997],[1301198400,9860.2183999999997],[1301284800,9860.2183999999997],[1301371200,9860.2183999999997],[1301457600,9860.2183999999997],[1301544000,9860.2183999999997],[1301630400,9860.2183999999997],[1301716800,9860.2183999999997],[1301803200,9860.2183999999997],[1301889600,9860.2183999999997],[1301976000,9860.2183999999997],[1302062400,9860.2183999999997],[1302148800,9860.2183999999997],[1302235200,9860.2183999999997],[1302321600,9860.2183999999997],[1302408000,9860.2183999999997],[1302494400,9860.2183999999997],[1302580800,9860.2183999999997],[1302667200,9860.2183999999997],[1302753600,9860.2183999999997],[1302840000,9860.2183999999997],[1302926400,9860.2183999999997],[1303012800,9860.2183999999997],[1303099200,9860.2183999999997],[1303185600,9860.2183999999997],[1303272000,9860.2183999999997],[1303358400,9860.2183999999997],[1303444800,9860.2183999999997],[1303531200,9860.2183999999997],[1303617600,9860.2183999999997],[1303704000,9860.2183999999997],[1303790400,9860.2183999999997],[1303876800,9860.2183999999997],[1303963200,9860.2183999999997],[1304049600,9860.2183999999997],[1304136000,9860.2183999999997],[1304222400,9860.2183999999997],[1304308800,9860.2183999999997],[1304395200,9860.2183999999997],[1304481600,9860.2183999999997],[1304568000,9860.2183999999997],[1304654400,9860.2183999999997],[1304740800,9860.2183999999997],[1304827200,9860.2183999999997],[1304913600,9860.2183999999997],[1305000000,9860.2183999999997],[1305086400,9860.2183999999997],[1305172800,9860.2183999999997],[1305259200,9860.2183999999997],[1305345600,9860.2183999999997],[1305432000,9860.2183999999997],[1305518400,9860.2183999999997],[1305604800,9860.2183999999997],[1305691200,9860.2183999999997],[1305777600,9860.2183999999997],[1305864000,9860.2183999999997],[1305950400,9860.2183999999997],[1306036800,9860.2183999999997],[1306123200,9860.2183999999997],[1306209600,9860.2183999999997],[1306296000,9860.2183999999997],[1306382400,9860.2183999999997],[1306468800,9860.2183999999997],[1306555200,9860.2183999999997],[1306641600,9860.2183999999997],[1306728000,9860.2183999999997],[1306814400,9860.2183999999997],[1306900800,9860.2183999999997],[1306987200,9860.2183999999997],[1307073600,9860.2183999999997],[1307160000,9860.2183999999997],[1307246400,9860.2183999999997],[1307332800,9860.2183999999997],[1307419200,9860.2183999999997],[1307505600,9860.2183999999997],[1307592000,9860.2183999999997],[1307678400,9860.2183999999997],[1307764800,9860.2183999999997],[1307851200,9860.2183999999997],[1307937600,9860.2183999999997],[1308024000,9860.2183999999997],[1308110400,9860.2183999999997],[1308196800,9860.2183999999997],[1308283200,9860.2183999999997],[1308369600,9860.2183999999997],[1308456000,9860.2183999999997],[1308542400,9860.2183999999997],[1308628800,9860.2183999999997],[1308715200,9860.2183999999997],[1308801600,9860.2183999999997],[1308888000,9860.2183999999997],[1308974400,9860.2183999999997],[1309060800,9860.2183999999997],[1309147200,9860.2183999999997],[1309233600,9860.2183999999997],[1309320000,9860.2183999999997],[1309406400,9860.2183999999997],[1309492800,9860.2183999999997],[1309579200,10121.742899999999],[1309665600,10121.742899999999],[1309752000,10121.742899999999],[1309838400,10121.742899999999],[1309924800,10121.742899999999],[1310011200,10121.742899999999],[1310097600,10121.742899999999],[1310184000,10121.742899999999],[1310270400,10121.742899999999],[1310356800,10121.742899999999],[1310443200,10121.742899999999],[1310529600,10121.742899999999],[1310616000,10121.742899999999],[1310702400,10121.742899999999],[1310788800,10121.742899999999],[1310875200,10121.742899999999],[1310961600,10121.742899999999],[1311048000,10121.742899999999],[1311134400,10121.742899999999],[1311220800,10121.742899999999],[1311307200,10121.742899999999],[1311393600,10121.742899999999],[1311480000,10121.742899999999],[1311566400,10121.742899999999],[1311652800,10121.742899999999],[1311739200,10121.742899999999],[1311825600,10121.742899999999],[1311912000,10121.742899999999],[1311998400,10121.742899999999],[1312084800,10121.742899999999],[1312171200,10121.742899999999],[1312257600,10121.742899999999],[1312344000,10121.742899999999],[1312430400,10121.742899999999],[1312516800,10121.742899999999],[1312603200,10121.742899999999],[1312689600,10121.742899999999],[1312776000,10121.742899999999],[1312862400,10121.742899999999],[1312948800,10121.742899999999],[1313035200,10121.742899999999],[1313121600,10121.742899999999],[1313208000,10121.742899999999],[1313294400,10121.742899999999],[1313380800,10121.742899999999],[1313467200,10121.742899999999],[1313553600,10121.742899999999],[1313640000,10121.742899999999],[1313726400,10121.742899999999],[1313812800,10121.742899999999],[1313899200,10121.742899999999],[1313985600,10121.742899999999],[1314072000,10121.742899999999],[1314158400,10121.742899999999],[1314244800,10121.742899999999],[1314331200,10121.742899999999],[1314417600,10121.742899999999],[1314504000,10121.742899999999],[1314590400,10121.742899999999],[1314676800,10121.742899999999],[1314763200,10121.742899999999],[1314849600,10121.742899999999],[1314936000,10121.742899999999],[1315022400,10121.742899999999],[1315108800,10121.742899999999],[1315195200,10121.742899999999],[1315281600,10121.742899999999],[1315368000,10121.742899999999],[1315454400,10121.742899999999],[1315540800,10121.742899999999],[1315627200,10121.742899999999],[1315713600,10121.742899999999],[1315800000,10121.742899999999],[1315886400,10121.742899999999],[1315972800,10121.742899999999],[1316059200,10121.742899999999],[1316145600,10121.742899999999],[1316232000,10121.742899999999],[1316318400,10121.742899999999],[1316404800,10121.742899999999],[1316491200,10121.742899999999],[1316577600,10121.742899999999],[1316664000,10121.742899999999],[1316750400,10121.742899999999],[1316836800,10121.742899999999],[1316923200,10121.742899999999],[1317009600,10121.742899999999],[1317096000,10121.742899999999],[1317182400,10121.742899999999],[1317268800,10121.742899999999],[1317355200,10121.742899999999],[1317441600,10121.742899999999],[1317528000,10121.742899999999],[1317614400,10121.742899999999],[1317700800,10121.742899999999],[1317787200,10121.742899999999],[1317873600,10121.742899999999],[1317960000,10121.742899999999],[1318046400,10121.742899999999],[1318132800,10121.742899999999],[1318219200,10121.742899999999],[1318305600,10121.742899999999],[1318392000,10121.742899999999],[1318478400,10121.742899999999],[1318564800,10121.742899999999],[1318651200,10121.742899999999],[1318737600,10121.742899999999],[1318824000,10121.742899999999],[1318910400,10121.742899999999],[1318996800,10121.742899999999],[1319083200,10121.742899999999],[1319169600,10121.742899999999],[1319256000,10121.742899999999],[1319342400,10121.742899999999],[1319428800,10121.742899999999],[1319515200,10121.742899999999],[1319601600,10121.742899999999],[1319688000,10121.742899999999],[1319774400,10121.742899999999],[1319860800,10121.742899999999],[1319947200,10121.742899999999],[1320033600,10121.742899999999],[1320120000,10121.742899999999],[1320206400,10121.742899999999],[1320292800,10121.742899999999],[1320379200,10121.742899999999],[1320465600,10121.742899999999],[1320552000,10121.742899999999],[1320642000,10121.742899999999],[1320728400,10121.742899999999],[1320814800,10121.742899999999],[1320901200,10121.742899999999],[1320987600,10121.742899999999],[1321074000,10121.742899999999],[1321160400,10121.742899999999],[1321246800,10121.742899999999],[1321333200,10121.742899999999],[1321419600,10121.742899999999],[1321506000,10121.742899999999],[1321592400,10121.742899999999],[1321678800,10121.742899999999],[1321765200,10121.742899999999],[1321851600,10121.742899999999],[1321938000,10121.742899999999],[1322024400,10121.742899999999],[1322110800,10121.742899999999],[1322197200,10121.742899999999],[1322283600,10121.742899999999],[1322370000,10121.742899999999],[1322456400,10121.742899999999],[1322542800,10121.742899999999],[1322629200,10121.742899999999],[1322715600,10121.742899999999],[1322802000,10121.742899999999],[1322888400,10121.742899999999],[1322974800,10121.742899999999],[1323061200,10121.742899999999],[1323147600,10121.742899999999],[1323234000,10121.742899999999],[1323320400,10121.742899999999],[1323406800,10121.742899999999],[1323493200,10121.742899999999],[1323579600,10121.742899999999],[1323666000,10121.742899999999],[1323752400,10121.742899999999],[1323838800,10121.742899999999],[1323925200,10121.742899999999],[1324011600,10121.742899999999],[1324098000,10121.742899999999],[1324184400,10121.742899999999],[1324270800,10121.742899999999],[1324357200,10121.742899999999],[1324443600,10121.742899999999],[1324530000,10121.742899999999],[1324616400,10121.742899999999],[1324702800,10121.742899999999],[1324789200,10121.742899999999],[1324875600,10121.742899999999],[1324962000,10121.742899999999],[1325048400,10121.742899999999],[1325134800,10121.742899999999],[1325221200,10121.742899999999],[1325307600,10121.742899999999],[1325394000,10121.742899999999],[1325480400,10121.742899999999],[1325566800,10121.742899999999],[1325653200,10121.742899999999],[1325739600,10121.742899999999],[1325826000,10121.742899999999],[1325912400,10121.742899999999],[1325998800,10121.742899999999],[1326085200,10121.742899999999],[1326171600,10121.742899999999],[1326258000,10121.742899999999],[1326344400,10121.742899999999],[1326430800,10121.742899999999],[1326517200,10121.742899999999],[1326603600,10121.742899999999],[1326690000,10121.742899999999],[1326776400,10121.742899999999],[1326862800,10121.742899999999],[1326949200,10121.742899999999],[1327035600,10121.742899999999],[1327122000,10121.742899999999],[1327208400,10121.742899999999],[1327294800,10121.742899999999],[1327381200,10121.742899999999],[1327467600,10121.742899999999],[1327554000,10121.742899999999],[1327640400,10121.742899999999],[1327726800,10121.742899999999],[1327813200,10121.742899999999],[1327899600,10121.742899999999],[1327986000,10121.742899999999],[1328072400,10121.742899999999],[1328158800,10121.742899999999],[1328245200,10121.742899999999],[1328331600,10121.742899999999],[1328418000,10121.742899999999],[1328504400,10121.742899999999],[1328590800,10121.742899999999],[1328677200,10121.742899999999],[1328763600,10121.742899999999],[1328850000,10121.742899999999],[1328936400,10121.742899999999],[1329022800,10121.742899999999],[1329109200,10121.742899999999],[1329195600,10121.742899999999],[1329282000,10121.742899999999],[1329368400,10121.742899999999],[1329454800,10121.742899999999],[1329541200,10121.742899999999],[1329627600,10121.742899999999],[1329714000,10121.742899999999],[1329800400,10121.742899999999],[1329886800,10121.742899999999],[1329973200,10121.742899999999],[1330059600,10121.742899999999],[1330146000,10121.742899999999],[1330232400,10121.742899999999],[1330318800,10121.742899999999],[1330405200,10121.742899999999],[1330491600,10121.742899999999],[1330578000,10121.742899999999],[1330664400,10121.742899999999],[1330750800,10121.742899999999],[1330837200,10121.742899999999],[1330923600,10121.742899999999],[1331010000,10121.742899999999],[1331096400,10121.742899999999],[1331182800,10121.742899999999],[1331269200,10121.742899999999],[1331355600,10121.742899999999],[1331442000,10121.742899999999],[1331524800,10121.742899999999],[1331611200,10121.742899999999],[1331697600,10121.742899999999],[1331784000,10121.742899999999],[1331870400,10121.742899999999],[1331956800,10121.742899999999],[1332043200,10121.742899999999],[1332129600,10121.742899999999],[1332216000,10121.742899999999],[1332302400,10121.742899999999],[1332388800,10121.742899999999],[1332475200,10121.742899999999],[1332561600,10121.742899999999],[1332648000,10121.742899999999],[1332734400,10121.742899999999],[1332820800,10121.742899999999],[1332907200,10121.742899999999],[1332993600,10121.742899999999],[1333080000,10121.742899999999],[1333166400,10121.742899999999],[1333252800,10121.742899999999],[1333339200,10121.742899999999],[1333425600,10121.742899999999],[1333512000,10121.742899999999],[1333598400,10121.742899999999],[1333684800,10121.742899999999],[1333771200,10121.742899999999],[1333857600,10121.742899999999],[1333944000,10121.742899999999],[1334030400,10121.742899999999],[1334116800,10121.742899999999],[1334203200,10121.742899999999],[1334289600,10121.742899999999],[1334376000,10121.742899999999],[1334462400,10121.742899999999],[1334548800,10121.742899999999],[1334635200,10121.742899999999],[1334721600,10121.742899999999],[1334808000,10121.742899999999],[1334894400,10121.742899999999],[1334980800,10121.742899999999],[1335067200,10121.742899999999],[1335153600,10121.742899999999],[1335240000,10121.742899999999],[1335326400,10121.742899999999],[1335412800,10121.742899999999],[1335499200,10121.742899999999],[1335585600,10121.742899999999],[1335672000,10121.742899999999],[1335758400,10121.742899999999],[1335844800,10121.742899999999],[1335931200,10121.742899999999],[1336017600,10121.742899999999],[1336104000,10121.742899999999],[1336190400,10121.742899999999],[1336276800,10121.742899999999],[1336363200,10121.742899999999],[1336449600,10121.742899999999],[1336536000,10121.742899999999],[1336622400,10121.742899999999],[1336708800,10121.742899999999],[1336795200,10121.742899999999],[1336881600,10121.742899999999],[1336968000,10121.742899999999],[1337054400,10121.742899999999],[1337140800,10121.742899999999],[1337227200,10121.742899999999],[1337313600,10121.742899999999],[1337400000,10121.742899999999],[1337486400,10121.742899999999],[1337572800,10121.742899999999],[1337659200,10121.742899999999],[1337745600,10121.742899999999],[1337832000,10121.742899999999],[1337918400,10121.742899999999],[1338004800,10121.742899999999],[1338091200,10121.742899999999],[1338177600,10121.742899999999],[1338264000,10121.742899999999],[1338350400,10121.742899999999],[1338436800,10121.742899999999],[1338523200,10121.742899999999],[1338609600,10121.742899999999],[1338696000,10121.742899999999],[1338782400,10121.742899999999],[1338868800,10121.742899999999],[1338955200,10121.742899999999],[1339041600,10121.742899999999],[1339128000,10121.742899999999],[1339214400,10121.742899999999],[1339300800,10121.742899999999],[1339387200,10121.742899999999],[1339473600,10121.742899999999],[1339560000,10121.742899999999],[1339646400,10121.742899999999],[1339732800,10121.742899999999],[1339819200,10121.742899999999],[1339905600,10121.742899999999],[1339992000,10121.742899999999],[1340078400,10121.742899999999],[1340164800,10121.742899999999],[1340251200,10121.742899999999],[1340337600,10121.742899999999],[1340424000,10121.742899999999],[1340510400,10121.742899999999],[1340596800,10121.742899999999],[1340683200,10121.742899999999],[1340769600,10121.742899999999],[1340856000,10121.742899999999],[1340942400,10121.742899999999],[1341028800,10121.742899999999],[1341115200,10121.742899999999],[1341201600,10121.742899999999],[1341288000,10788.247100000001],[1341374400,10788.247100000001],[1341460800,10788.247100000001],[1341547200,10788.247100000001],[1341633600,10788.247100000001],[1341720000,10788.247100000001],[1341806400,10788.247100000001],[1341892800,10788.247100000001],[1341979200,10788.247100000001],[1342065600,10788.247100000001],[1342152000,10788.247100000001],[1342238400,10788.247100000001],[1342324800,10788.247100000001],[1342411200,10788.247100000001],[1342497600,10788.247100000001],[1342584000,10788.247100000001],[1342670400,10788.247100000001],[1342756800,10788.247100000001],[1342843200,10788.247100000001],[1342929600,10788.247100000001],[1343016000,10788.247100000001],[1343102400,10788.247100000001],[1343188800,10788.247100000001],[1343275200,10788.247100000001],[1343361600,10788.247100000001],[1343448000,10788.247100000001],[1343534400,10788.247100000001],[1343620800,10788.247100000001],[1343707200,10788.247100000001],[1343793600,10788.247100000001],[1343880000,10788.247100000001],[1343966400,10788.247100000001],[1344052800,10788.247100000001],[1344139200,10788.247100000001],[1344225600,10788.247100000001],[1344312000,10788.247100000001],[1344398400,10788.247100000001],[1344484800,10788.247100000001],[1344571200,10788.247100000001],[1344657600,10788.247100000001],[1344744000,10788.247100000001],[1344830400,10788.247100000001],[1344916800,10788.247100000001],[1345003200,10788.247100000001],[1345089600,10788.247100000001],[1345176000,10788.247100000001],[1345262400,10788.247100000001],[1345348800,10788.247100000001],[1345435200,10788.247100000001],[1345521600,10788.247100000001],[1345608000,10788.247100000001],[1345694400,10788.247100000001],[1345780800,10788.247100000001],[1345867200,10788.247100000001],[1345953600,10788.247100000001],[1346040000,10788.247100000001],[1346126400,10788.247100000001],[1346212800,10788.247100000001],[1346299200,10788.247100000001],[1346385600,10788.247100000001],[1346472000,10788.247100000001],[1346558400,10788.247100000001],[1346644800,10788.247100000001],[1346731200,10788.247100000001],[1346817600,10788.247100000001],[1346904000,10788.247100000001],[1346990400,10788.247100000001],[1347076800,10788.247100000001],[1347163200,10788.247100000001],[1347249600,10788.247100000001],[1347336000,10788.247100000001],[1347422400,10788.247100000001],[1347508800,10788.247100000001],[1347595200,10788.247100000001],[1347681600,10788.247100000001],[1347768000,10788.247100000001],[1347854400,10788.247100000001],[1347940800,10788.247100000001],[1348027200,10788.247100000001],[1348113600,10788.247100000001],[1348200000,10788.247100000001],[1348286400,10788.247100000001],[1348372800,10788.247100000001],[1348459200,10788.247100000001],[1348545600,10788.247100000001],[1348632000,10788.247100000001],[1348718400,10788.247100000001],[1348804800,10788.247100000001],[1348891200,10788.247100000001],[1348977600,10788.247100000001],[1349064000,10788.247100000001],[1349150400,10788.247100000001],[1349236800,10788.247100000001],[1349323200,10788.247100000001],[1349409600,10788.247100000001],[1349496000,10788.247100000001],[1349582400,10788.247100000001],[1349668800,10788.247100000001],[1349755200,10788.247100000001],[1349841600,10788.247100000001],[1349928000,10788.247100000001],[1350014400,10788.247100000001],[1350100800,10788.247100000001],[1350187200,10788.247100000001],[1350273600,10788.247100000001],[1350360000,10788.247100000001],[1350446400,10788.247100000001],[1350532800,10788.247100000001],[1350619200,10788.247100000001],[1350705600,10788.247100000001],[1350792000,10788.247100000001],[1350878400,10788.247100000001],[1350964800,10788.247100000001],[1351051200,10788.247100000001],[1351137600,10788.247100000001],[1351224000,10788.247100000001],[1351310400,10788.247100000001],[1351396800,10788.247100000001],[1351483200,10788.247100000001],[1351569600,10788.247100000001],[1351656000,10788.247100000001],[1351742400,10788.247100000001],[1351828800,10788.247100000001],[1351915200,10788.247100000001],[1352001600,10788.247100000001],[1352091600,10788.247100000001],[1352178000,10788.247100000001],[1352264400,10788.247100000001],[1352350800,10788.247100000001],[1352437200,10788.247100000001],[1352523600,10788.247100000001],[1352610000,10788.247100000001],[1352696400,10788.247100000001],[1352782800,10788.247100000001],[1352869200,10788.247100000001],[1352955600,10788.247100000001],[1353042000,10788.247100000001],[1353128400,10788.247100000001],[1353214800,10788.247100000001],[1353301200,10788.247100000001],[1353387600,10788.247100000001],[1353474000,10788.247100000001],[1353560400,10788.247100000001],[1353646800,10788.247100000001],[1353733200,10788.247100000001],[1353819600,10788.247100000001],[1353906000,10788.247100000001],[1353992400,10788.247100000001],[1354078800,10788.247100000001],[1354165200,10788.247100000001],[1354251600,10788.247100000001],[1354338000,10788.247100000001],[1354424400,10788.247100000001],[1354510800,10788.247100000001],[1354597200,10788.247100000001],[1354683600,10788.247100000001],[1354770000,10788.247100000001],[1354856400,10788.247100000001],[1354942800,10788.247100000001],[1355029200,10788.247100000001],[1355115600,10788.247100000001],[1355202000,10788.247100000001],[1355288400,10788.247100000001],[1355374800,10788.247100000001],[1355461200,10788.247100000001],[1355547600,10788.247100000001],[1355634000,10788.247100000001],[1355720400,10788.247100000001],[1355806800,10788.247100000001],[1355893200,10788.247100000001],[1355979600,10788.247100000001],[1356066000,10788.247100000001],[1356152400,10788.247100000001],[1356238800,10788.247100000001],[1356325200,10788.247100000001],[1356411600,10788.247100000001],[1356498000,10788.247100000001],[1356584400,10788.247100000001],[1356670800,10788.247100000001],[1356757200,10788.247100000001],[1356843600,10788.247100000001],[1356930000,10788.247100000001],[1357016400,10788.247100000001],[1357102800,10788.247100000001],[1357189200,10788.247100000001],[1357275600,10788.247100000001],[1357362000,10788.247100000001],[1357448400,10788.247100000001],[1357534800,10788.247100000001],[1357621200,10788.247100000001],[1357707600,10788.247100000001],[1357794000,10788.247100000001],[1357880400,10788.247100000001],[1357966800,10788.247100000001],[1358053200,10788.247100000001],[1358139600,10788.247100000001],[1358226000,10788.247100000001],[1358312400,10788.247100000001],[1358398800,10788.247100000001],[1358485200,10788.247100000001],[1358571600,10788.247100000001],[1358658000,10788.247100000001],[1358744400,10788.247100000001],[1358830800,10788.247100000001],[1358917200,10788.247100000001],[1359003600,10788.247100000001],[1359090000,10788.247100000001],[1359176400,10788.247100000001],[1359262800,10788.247100000001],[1359349200,10788.247100000001],[1359435600,10788.247100000001],[1359522000,10788.247100000001],[1359608400,10788.247100000001],[1359694800,10788.247100000001],[1359781200,10788.247100000001],[1359867600,10788.247100000001],[1359954000,10788.247100000001],[1360040400,10788.247100000001],[1360126800,10788.247100000001],[1360213200,10788.247100000001],[1360299600,10788.247100000001],[1360386000,10788.247100000001],[1360472400,10788.247100000001],[1360558800,10788.247100000001],[1360645200,10788.247100000001],[1360731600,10788.247100000001],[1360818000,10788.247100000001],[1360904400,10788.247100000001],[1360990800,10788.247100000001],[1361077200,10788.247100000001],[1361163600,10788.247100000001],[1361250000,10788.247100000001],[1361336400,10788.247100000001],[1361422800,10788.247100000001],[1361509200,10788.247100000001],[1361595600,10788.247100000001],[1361682000,10788.247100000001],[1361768400,10788.247100000001],[1361854800,10788.247100000001],[1361941200,10788.247100000001],[1362027600,10788.247100000001],[1362114000,10788.247100000001],[1362200400,10788.247100000001],[1362286800,10788.247100000001],[1362373200,10788.247100000001],[1362459600,10788.247100000001],[1362546000,10788.247100000001],[1362632400,10788.247100000001],[1362718800,10788.247100000001],[1362805200,10788.247100000001],[1362891600,10788.247100000001],[1362974400,10788.247100000001],[1363060800,10788.247100000001],[1363147200,10788.247100000001],[1363233600,10788.247100000001],[1363320000,10788.247100000001],[1363406400,10788.247100000001],[1363492800,10788.247100000001],[1363579200,10788.247100000001],[1363665600,10788.247100000001],[1363752000,10788.247100000001],[1363838400,10788.247100000001],[1363924800,10788.247100000001],[1364011200,10788.247100000001],[1364097600,10788.247100000001],[1364184000,10788.247100000001],[1364270400,10788.247100000001],[1364356800,10788.247100000001],[1364443200,10788.247100000001],[1364529600,10788.247100000001],[1364616000,10788.247100000001],[1364702400,10788.247100000001],[1364788800,10788.247100000001],[1364875200,10788.247100000001],[1364961600,10788.247100000001],[1365048000,10788.247100000001],[1365134400,10788.247100000001],[1365220800,10788.247100000001],[1365307200,10788.247100000001],[1365393600,10788.247100000001],[1365480000,10788.247100000001],[1365566400,10788.247100000001],[1365652800,10788.247100000001],[1365739200,10788.247100000001],[1365825600,10788.247100000001],[1365912000,10788.247100000001],[1365998400,10788.247100000001],[1366084800,10788.247100000001],[1366171200,10788.247100000001],[1366257600,10788.247100000001],[1366344000,10788.247100000001],[1366430400,10788.247100000001],[1366516800,10788.247100000001],[1366603200,10788.247100000001],[1366689600,10788.247100000001],[1366776000,10788.247100000001],[1366862400,10788.247100000001],[1366948800,10788.247100000001],[1367035200,10788.247100000001],[1367121600,10788.247100000001],[1367208000,10788.247100000001],[1367294400,10788.247100000001],[1367380800,10788.247100000001],[1367467200,10788.247100000001],[1367553600,10788.247100000001],[1367640000,10788.247100000001],[1367726400,10788.247100000001],[1367812800,10788.247100000001],[1367899200,10788.247100000001],[1367985600,10788.247100000001],[1368072000,10788.247100000001],[1368158400,10788.247100000001],[1368244800,10788.247100000001],[1368331200,10788.247100000001],[1368417600,10788.247100000001],[1368504000,10788.247100000001],[1368590400,10788.247100000001],[1368676800,10788.247100000001],[1368763200,10788.247100000001],[1368849600,10788.247100000001],[1368936000,10788.247100000001],[1369022400,10788.247100000001],[1369108800,10788.247100000001],[1369195200,10788.247100000001],[1369281600,10788.247100000001],[1369368000,10788.247100000001],[1369454400,10788.247100000001],[1369540800,10788.247100000001],[1369627200,10788.247100000001],[1369713600,10788.247100000001],[1369800000,10788.247100000001],[1369886400,10788.247100000001],[1369972800,10788.247100000001],[1370059200,10788.247100000001],[1370145600,10788.247100000001],[1370232000,10788.247100000001],[1370318400,10788.247100000001],[1370404800,10788.247100000001],[1370491200,10788.247100000001],[1370577600,10788.247100000001],[1370664000,10788.247100000001],[1370750400,10788.247100000001],[1370836800,10788.247100000001],[1370923200,10788.247100000001],[1371009600,10788.247100000001],[1371096000,10788.247100000001],[1371182400,10788.247100000001],[1371268800,10788.247100000001],[1371355200,10788.247100000001],[1371441600,10788.247100000001],[1371528000,10788.247100000001],[1371614400,10788.247100000001],[1371700800,10788.247100000001],[1371787200,10788.247100000001],[1371873600,10788.247100000001],[1371960000,10788.247100000001],[1372046400,10788.247100000001],[1372132800,10788.247100000001],[1372219200,10788.247100000001],[1372305600,10788.247100000001],[1372392000,10788.247100000001],[1372478400,10788.247100000001],[1372564800,10788.247100000001],[1372651200,10788.247100000001],[1372737600,11048.9802],[1372824000,11048.9802],[1372910400,11048.9802],[1372996800,11048.9802],[1373083200,11048.9802],[1373169600,11048.9802],[1373256000,11048.9802],[1373342400,11048.9802],[1373428800,11048.9802],[1373515200,11048.9802],[1373601600,11048.9802],[1373688000,11048.9802],[1373774400,11048.9802],[1373860800,11048.9802],[1373947200,11048.9802],[1374033600,11048.9802],[1374120000,11048.9802],[1374206400,11048.9802],[1374292800,11048.9802],[1374379200,11048.9802],[1374465600,11048.9802],[1374552000,11048.9802],[1374638400,11048.9802],[1374724800,11048.9802],[1374811200,11048.9802],[1374897600,11048.9802],[1374984000,11048.9802],[1375070400,11048.9802],[1375156800,11048.9802],[1375243200,11048.9802],[1375329600,11048.9802],[1375416000,11048.9802],[1375502400,11048.9802],[1375588800,11048.9802],[1375675200,11048.9802],[1375761600,11048.9802],[1375848000,11048.9802],[1375934400,11048.9802],[1376020800,11048.9802],[1376107200,11048.9802],[1376193600,11048.9802],[1376280000,11048.9802],[1376366400,11048.9802],[1376452800,11048.9802],[1376539200,11048.9802],[1376625600,11048.9802],[1376712000,11048.9802],[1376798400,11048.9802],[1376884800,11048.9802],[1376971200,11048.9802],[1377057600,11048.9802],[1377144000,11048.9802],[1377230400,11048.9802],[1377316800,11048.9802],[1377403200,11048.9802],[1377489600,11048.9802],[1377576000,11048.9802],[1377662400,11048.9802],[1377748800,11048.9802],[1377835200,11048.9802],[1377921600,11048.9802],[1378008000,11048.9802],[1378094400,11048.9802],[1378180800,11048.9802],[1378267200,11048.9802],[1378353600,11048.9802],[1378440000,11048.9802],[1378526400,11048.9802],[1378612800,11048.9802],[1378699200,11048.9802],[1378785600,11048.9802],[1378872000,11048.9802],[1378958400,11048.9802],[1379044800,11048.9802],[1379131200,11048.9802],[1379217600,11048.9802],[1379304000,11048.9802],[1379390400,11048.9802],[1379476800,11048.9802],[1379563200,11048.9802],[1379649600,11048.9802],[1379736000,11048.9802],[1379822400,11048.9802],[1379908800,11048.9802],[1379995200,11048.9802],[1380081600,11048.9802],[1380168000,11048.9802],[1380254400,11048.9802],[1380340800,11048.9802],[1380427200,11048.9802],[1380513600,11048.9802],[1380600000,11048.9802],[1380686400,11048.9802],[1380772800,11048.9802],[1380859200,11048.9802],[1380945600,11048.9802],[1381032000,11048.9802],[1381118400,11048.9802],[1381204800,11048.9802],[1381291200,11048.9802],[1381377600,11048.9802],[1381464000,11048.9802],[1381550400,11048.9802],[1381636800,11048.9802],[1381723200,11048.9802],[1381809600,11048.9802],[1381896000,11048.9802],[1381982400,11048.9802],[1382068800,11048.9802],[1382155200,11048.9802],[1382241600,11048.9802],[1382328000,11048.9802],[1382414400,11048.9802],[1382500800,11048.9802],[1382587200,11048.9802],[1382673600,11048.9802],[1382760000,11048.9802],[1382846400,11048.9802],[1382932800,11048.9802],[1383019200,11048.9802],[1383105600,11048.9802],[1383192000,11048.9802],[1383278400,11048.9802],[1383364800,11048.9802],[1383451200,11048.9802],[1383541200,11048.9802],[1383627600,11048.9802],[1383714000,11048.9802],[1383800400,11048.9802],[1383886800,11048.9802],[1383973200,11048.9802],[1384059600,11048.9802],[1384146000,11048.9802],[1384232400,11048.9802],[1384318800,11048.9802],[1384405200,11048.9802],[1384491600,11048.9802],[1384578000,11048.9802],[1384664400,11048.9802],[1384750800,11048.9802],[1384837200,11048.9802],[1384923600,11048.9802],[1385010000,11048.9802],[1385096400,11048.9802],[1385182800,11048.9802],[1385269200,11048.9802],[1385355600,11048.9802],[1385442000,11048.9802],[1385528400,11048.9802],[1385614800,11048.9802],[1385701200,11048.9802],[1385787600,11048.9802],[1385874000,11048.9802],[1385960400,11048.9802],[1386046800,11048.9802],[1386133200,11048.9802],[1386219600,11048.9802],[1386306000,11048.9802],[1386392400,11048.9802],[1386478800,11048.9802],[1386565200,11048.9802],[1386651600,11048.9802],[1386738000,11048.9802],[1386824400,11048.9802],[1386910800,11048.9802],[1386997200,11048.9802],[1387083600,11048.9802],[1387170000,11048.9802],[1387256400,11048.9802],[1387342800,11048.9802],[1387429200,11048.9802],[1387515600,11048.9802],[1387602000,11048.9802],[1387688400,11048.9802],[1387774800,11048.9802],[1387861200,11048.9802],[1387947600,11048.9802],[1388034000,11048.9802],[1388120400,11048.9802],[1388206800,11048.9802],[1388293200,11048.9802],[1388379600,11048.9802],[1388466000,11048.9802],[1388552400,11048.9802],[1388638800,11048.9802],[1388725200,11048.9802],[1388811600,11048.9802],[1388898000,11048.9802],[1388984400,11048.9802],[1389070800,11048.9802],[1389157200,11048.9802],[1389243600,11048.9802],[1389330000,11048.9802],[1389416400,11048.9802],[1389502800,11048.9802],[1389589200,11048.9802],[1389675600,11048.9802],[1389762000,11048.9802],[1389848400,11048.9802],[1389934800,11048.9802],[1390021200,11048.9802],[1390107600,11048.9802],[1390194000,11048.9802],[1390280400,11048.9802],[1390366800,11048.9802],[1390453200,11048.9802],[1390539600,11048.9802],[1390626000,11048.9802],[1390712400,11048.9802],[1390798800,11048.9802],[1390885200,11048.9802],[1390971600,11048.9802],[1391058000,11048.9802],[1391144400,11048.9802],[1391230800,11048.9802],[1391317200,11048.9802],[1391403600,11048.9802],[1391490000,11048.9802],[1391576400,11048.9802],[1391662800,11048.9802],[1391749200,11048.9802],[1391835600,11048.9802],[1391922000,11048.9802],[1392008400,11048.9802],[1392094800,11048.9802],[1392181200,11048.9802],[1392267600,11048.9802],[1392354000,11048.9802],[1392440400,11048.9802],[1392526800,11048.9802],[1392613200,11048.9802],[1392699600,11048.9802],[1392786000,11048.9802],[1392872400,11048.9802],[1392958800,11048.9802],[1393045200,11048.9802],[1393131600,11048.9802],[1393218000,11048.9802],[1393304400,11048.9802],[1393390800,11048.9802],[1393477200,11048.9802],[1393563600,11048.9802],[1393650000,11048.9802],[1393736400,11048.9802],[1393822800,11048.9802],[1393909200,11048.9802],[1393995600,11048.9802],[1394082000,11048.9802],[1394168400,11048.9802],[1394254800,11048.9802],[1394341200,11048.9802],[1394424000,11048.9802],[1394510400,11048.9802],[1394596800,11048.9802],[1394683200,11048.9802],[1394769600,11048.9802],[1394856000,11048.9802],[1394942400,11048.9802],[1395028800,11048.9802],[1395115200,11048.9802],[1395201600,11048.9802],[1395288000,11048.9802],[1395374400,11048.9802],[1395460800,11048.9802],[1395547200,11048.9802],[1395633600,11048.9802],[1395720000,11048.9802],[1395806400,11048.9802],[1395892800,11048.9802],[1395979200,11048.9802],[1396065600,11048.9802],[1396152000,11048.9802],[1396238400,11048.9802],[1396324800,11048.9802],[1396411200,11048.9802],[1396497600,11048.9802],[1396584000,11048.9802],[1396670400,11048.9802],[1396756800,11048.9802],[1396843200,11048.9802],[1396929600,11048.9802],[1397016000,11048.9802],[1397102400,11048.9802],[1397188800,11048.9802],[1397275200,11048.9802],[1397361600,11048.9802],[1397448000,11048.9802],[1397534400,11048.9802],[1397620800,11048.9802],[1397707200,11048.9802],[1397793600,11048.9802],[1397880000,11048.9802],[1397966400,11048.9802],[1398052800,11048.9802],[1398139200,11048.9802],[1398225600,11048.9802],[1398312000,11048.9802],[1398398400,11048.9802],[1398484800,11048.9802],[1398571200,11048.9802],[1398657600,11048.9802],[1398744000,11048.9802],[1398830400,11048.9802],[1398916800,11048.9802],[1399003200,11048.9802],[1399089600,11048.9802],[1399176000,11048.9802],[1399262400,11048.9802],[1399348800,11048.9802],[1399435200,11048.9802],[1399521600,11048.9802],[1399608000,11048.9802],[1399694400,11048.9802],[1399780800,11048.9802],[1399867200,11048.9802],[1399953600,11048.9802],[1400040000,11048.9802],[1400126400,11048.9802],[1400212800,11048.9802],[1400299200,11048.9802],[1400385600,11048.9802],[1400472000,11048.9802],[1400558400,11048.9802],[1400644800,11048.9802],[1400731200,11048.9802],[1400817600,11048.9802],[1400904000,11048.9802],[1400990400,11048.9802],[1401076800,11048.9802],[1401163200,11048.9802],[1401249600,11048.9802],[1401336000,11048.9802],[1401422400,11048.9802],[1401508800,11048.9802],[1401595200,11048.9802],[1401681600,11048.9802],[1401768000,11048.9802],[1401854400,11048.9802],[1401940800,11048.9802],[1402027200,11048.9802],[1402113600,11048.9802],[1402200000,11048.9802],[1402286400,11048.9802],[1402372800,11048.9802],[1402459200,11048.9802],[1402545600,11048.9802],[1402632000,11048.9802],[1402718400,11048.9802],[1402804800,11048.9802],[1402891200,11048.9802],[1402977600,11048.9802],[1403064000,11048.9802],[1403150400,11048.9802],[1403236800,11048.9802],[1403323200,11048.9802],[1403409600,11048.9802],[1403496000,11048.9802],[1403582400,11048.9802],[1403668800,11048.9802],[1403755200,11048.9802],[1403841600,11048.9802],[1403928000,11048.9802],[1404014400,11048.9802],[1404100800,11048.9802],[1404187200,11048.9802],[1404273600,16004.792100000001],[1498881600,16004.792100000001],[1498968000,16004.792100000001],[1499054400,16004.792100000001],[1499140800,23129.624500000002],[1499227200,23129.624500000002],[1499313600,23129.624500000002],[1499400000,23129.624500000002],[1499486400,23129.624500000002],[1499572800,23129.624500000002],[1499659200,23129.624500000002],[1499745600,23129.624500000002],[1499832000,23129.624500000002],[1499918400,23129.624500000002],[1500004800,23129.624500000002],[1500091200,23129.624500000002],[1500177600,23129.624500000002],[1500264000,23129.624500000002],[1500350400,23129.624500000002],[1500436800,23129.624500000002],[1500523200,23129.624500000002],[1500609600,23129.624500000002],[1500696000,23129.624500000002],[1500782400,23129.624500000002],[1500868800,23129.624500000002],[1500955200,23129.624500000002],[1501041600,23129.624500000002],[1501128000,23129.624500000002],[1501214400,23129.624500000002],[1501300800,23129.624500000002],[1501387200,23129.624500000002],[1501473600,23129.624500000002],[1501560000,23129.624500000002],[1501646400,23129.624500000002],[1501732800,23129.624500000002],[1501819200,23129.624500000002],[1501905600,23129.624500000002],[1501992000,23129.624500000002],[1502078400,23129.624500000002],[1502164800,23129.624500000002],[1502251200,23129.624500000002],[1502337600,23129.624500000002],[1502424000,23129.624500000002],[1502510400,23129.624500000002],[1502596800,23129.624500000002],[1502683200,23129.624500000002],[1502769600,23129.624500000002],[1502856000,23129.624500000002],[1502942400,23129.624500000002],[1503028800,23129.624500000002],[1503115200,23129.624500000002],[1503201600,23129.624500000002],[1503288000,23129.624500000002],[1503374400,23129.624500000002],[1503460800,23129.624500000002],[1503547200,23129.624500000002],[1503633600,23129.624500000002],[1503720000,23129.624500000002],[1503806400,23129.624500000002],[1503892800,23129.624500000002],[1503979200,23129.624500000002],[1504065600,23129.624500000002],[1504152000,23129.624500000002],[1504238400,23129.624500000002],[1504324800,23129.624500000002],[1504411200,23129.624500000002],[1504497600,23129.624500000002],[1504584000,23129.624500000002],[1504670400,23129.624500000002],[1504756800,23129.624500000002],[1504843200,23129.624500000002],[1504929600,23129.624500000002],[1505016000,23129.624500000002],[1505102400,23129.624500000002],[1505188800,23129.624500000002],[1505275200,23129.624500000002],[1505361600,23129.624500000002],[1505448000,23129.624500000002],[1505534400,23129.624500000002],[1505620800,23129.624500000002],[1505707200,23129.624500000002],[1505793600,23129.624500000002],[1505880000,23129.624500000002],[1505966400,23129.624500000002],[1506052800,23129.624500000002],[1506139200,23129.624500000002],[1506225600,23129.624500000002],[1506312000,23129.624500000002],[1506398400,23129.624500000002],[1506484800,23129.624500000002],[1506571200,23129.624500000002],[1506657600,23129.624500000002],[1506744000,23129.624500000002],[1506830400,23129.624500000002],[1506916800,23129.624500000002],[1507003200,23129.624500000002],[1507089600,23129.624500000002],[1507176000,23129.624500000002],[1507262400,23129.624500000002],[1507348800,23129.624500000002],[1507435200,23129.624500000002],[1507521600,23129.624500000002],[1507608000,23129.624500000002],[1507694400,23129.624500000002],[1507780800,23129.624500000002],[1507867200,23129.624500000002],[1507953600,23129.624500000002],[1508040000,23129.624500000002],[1508126400,23129.624500000002],[1508212800,23129.624500000002],[1508299200,23129.624500000002],[1508385600,23129.624500000002],[1508472000,23129.624500000002],[1508558400,23129.624500000002],[1508644800,23129.624500000002],[1508731200,23129.624500000002],[1508817600,23129.624500000002],[1508904000,23129.624500000002],[1508990400,23129.624500000002],[1509076800,23129.624500000002],[1509163200,23129.624500000002],[1509249600,23129.624500000002],[1509336000,23129.624500000002],[1509422400,23129.624500000002],[1509508800,23129.624500000002],[1509595200,23129.624500000002],[1509681600,23129.624500000002],[1509768000,23129.624500000002],[1509854400,23129.624500000002],[1509944400,23129.624500000002],[1510030800,23129.624500000002],[1510117200,23129.624500000002],[1510203600,23129.624500000002],[1510290000,23129.624500000002],[1510376400,23129.624500000002],[1510462800,23129.624500000002],[1510549200,23129.624500000002],[1510635600,23129.624500000002],[1510722000,23129.624500000002],[1510808400,23129.624500000002],[1510894800,23129.624500000002],[1510981200,23129.624500000002],[1511067600,23129.624500000002],[1511154000,23129.624500000002],[1511240400,23129.624500000002],[1511326800,23129.624500000002],[1511413200,23129.624500000002],[1511499600,23129.624500000002],[1511586000,23129.624500000002],[1511672400,23129.624500000002],[1511758800,23129.624500000002],[1511845200,23129.624500000002],[1511931600,23129.624500000002],[1512018000,23129.624500000002],[1512104400,23129.624500000002],[1512190800,23129.624500000002],[1512277200,23129.624500000002],[1512363600,23129.624500000002],[1512450000,23129.624500000002],[1512536400,23129.624500000002],[1512622800,23129.624500000002],[1512709200,23129.624500000002],[1512795600,23129.624500000002],[1512882000,23129.624500000002],[1512968400,23129.624500000002],[1513054800,23129.624500000002],[1513141200,23129.624500000002],[1513227600,23129.624500000002],[1513314000,23129.624500000002],[1513400400,23129.624500000002],[1513486800,23129.624500000002],[1513573200,23129.624500000002],[1513659600,23129.624500000002],[1513746000,23129.624500000002],[1513832400,23129.624500000002],[1513918800,23129.624500000002],[1514005200,23129.624500000002],[1514091600,23129.624500000002],[1514178000,23129.624500000002],[1514264400,23129.624500000002],[1514350800,23129.624500000002],[1514437200,23129.624500000002],[1514523600,23129.624500000002],[1514610000,23129.624500000002],[1514696400,23129.624500000002],[1514782800,23129.624500000002],[1514869200,23129.624500000002],[1514955600,23129.624500000002],[1515042000,23129.624500000002],[1515128400,23129.624500000002],[1515214800,23129.624500000002],[1515301200,23129.624500000002],[1515387600,23129.624500000002],[1515474000,23129.624500000002],[1515560400,23129.624500000002],[1515646800,23129.624500000002],[1515733200,23129.624500000002],[1515819600,23129.624500000002],[1515906000,23129.624500000002],[1515992400,23129.624500000002],[1516078800,23129.624500000002],[1516165200,23129.624500000002],[1516251600,23129.624500000002],[1516338000,23129.624500000002],[1516424400,23129.624500000002],[1516510800,23129.624500000002],[1516597200,23129.624500000002],[1516683600,23129.624500000002],[1516770000,23129.624500000002],[1516856400,23129.624500000002],[1516942800,23129.624500000002],[1517029200,23129.624500000002],[1517115600,23129.624500000002],[1517202000,23129.624500000002],[1517288400,23129.624500000002],[1517374800,23129.624500000002],[1517461200,23129.624500000002],[1517547600,23129.624500000002],[1517634000,23129.624500000002],[1517720400,23129.624500000002],[1517806800,23129.624500000002],[1517893200,23129.624500000002],[1517979600,23129.624500000002],[1518066000,23129.624500000002],[1518152400,23129.624500000002],[1518238800,23129.624500000002],[1518325200,23129.624500000002],[1518411600,23129.624500000002],[1518498000,23129.624500000002],[1518584400,23129.624500000002],[1518670800,23129.624500000002],[1518757200,23129.624500000002],[1518843600,23129.624500000002],[1518930000,23129.624500000002],[1519016400,23129.624500000002],[1519102800,23129.624500000002],[1519189200,23129.624500000002],[1519275600,23129.624500000002],[1519362000,23129.624500000002],[1519448400,23129.624500000002],[1519534800,23129.624500000002],[1519621200,23129.624500000002],[1519707600,23129.624500000002],[1519794000,23129.624500000002],[1519880400,23129.624500000002],[1519966800,23129.624500000002],[1520053200,23129.624500000002],[1520139600,23129.624500000002],[1520226000,23129.624500000002],[1520312400,23129.624500000002],[1520398800,23129.624500000002],[1520485200,23129.624500000002],[1520571600,23129.624500000002],[1520658000,23129.624500000002],[1520744400,23129.624500000002],[1520827200,23129.624500000002],[1520913600,23129.624500000002],[1521000000,23129.624500000002],[1521086400,23129.624500000002],[1521172800,23129.624500000002],[1521259200,23129.624500000002],[1521345600,23129.624500000002],[1521432000,23129.624500000002],[1521518400,23129.624500000002],[1521604800,23129.624500000002],[1521691200,23129.624500000002],[1521777600,23129.624500000002],[1521864000,23129.624500000002],[1521950400,23129.624500000002],[1522036800,23129.624500000002],[1522123200,23129.624500000002],[1522209600,23129.624500000002],[1522296000,23129.624500000002],[1522382400,23129.624500000002],[1522468800,23129.624500000002],[1522555200,23129.624500000002],[1522641600,23129.624500000002],[1522728000,23129.624500000002],[1522814400,23129.624500000002],[1522900800,23129.624500000002],[1522987200,23129.624500000002],[1523073600,23129.624500000002],[1523160000,23129.624500000002],[1523246400,23129.624500000002],[1523332800,23129.624500000002],[1523419200,23129.624500000002],[1523505600,23129.624500000002],[1523592000,23129.624500000002],[1523678400,23129.624500000002],[1523764800,23129.624500000002],[1523851200,23129.624500000002],[1523937600,23129.624500000002],[1524024000,23129.624500000002],[1524110400,23129.624500000002],[1524196800,23129.624500000002],[1524283200,23129.624500000002],[1524369600,23129.624500000002],[1524456000,23129.624500000002],[1524542400,23129.624500000002],[1524628800,23129.624500000002],[1524715200,23129.624500000002],[1524801600,23129.624500000002],[1524888000,23129.624500000002],[1524974400,23129.624500000002],[1525060800,23129.624500000002],[1525147200,23129.624500000002],[1525233600,23129.624500000002],[1525320000,23129.624500000002],[1525406400,23129.624500000002],[1525492800,23129.624500000002],[1525579200,23129.624500000002],[1525665600,23129.624500000002],[1525752000,23129.624500000002],[1525838400,23129.624500000002],[1525924800,23129.624500000002],[1526011200,23129.624500000002],[1526097600,23129.624500000002],[1526184000,23129.624500000002],[1526270400,23129.624500000002],[1526356800,23129.624500000002],[1526443200,23129.624500000002],[1526529600,23129.624500000002],[1526616000,23129.624500000002],[1526702400,23129.624500000002],[1526788800,23129.624500000002],[1526875200,23129.624500000002],[1526961600,23129.624500000002],[1527048000,23129.624500000002],[1527134400,23129.624500000002],[1527220800,23129.624500000002],[1527307200,23129.624500000002],[1527393600,23129.624500000002],[1527480000,23129.624500000002],[1527566400,23129.624500000002],[1527652800,23129.624500000002],[1527739200,23129.624500000002],[1527825600,23129.624500000002],[1527912000,23129.624500000002],[1527998400,23129.624500000002],[1528084800,23129.624500000002],[1528171200,23129.624500000002],[1528257600,23129.624500000002],[1528344000,23129.624500000002],[1528430400,23129.624500000002],[1528516800,23129.624500000002],[1528603200,23129.624500000002],[1528689600,23129.624500000002],[1528776000,23129.624500000002],[1528862400,23129.624500000002],[1528948800,23129.624500000002],[1529035200,23129.624500000002],[1529121600,23129.624500000002],[1529208000,23129.624500000002],[1529294400,23129.624500000002],[1529380800,23129.624500000002],[1529467200,23129.624500000002],[1529553600,23129.624500000002],[1529640000,23129.624500000002],[1529726400,23129.624500000002],[1529812800,23129.624500000002],[1529899200,23129.624500000002],[1529985600,23129.624500000002],[1530072000,23129.624500000002],[1530158400,23129.624500000002],[1530244800,23129.624500000002],[1530331200,23129.624500000002],[1530417600,23129.624500000002],[1530504000,23129.624500000002],[1530590400,30298.530599999998],[1593576000,30298.530599999998],[1593662400,39366.7071],[1593748800,39366.7071],[1593835200,39366.7071],[1593921600,39366.7071],[1594008000,39366.7071],[1594094400,39366.7071],[1594180800,39366.7071],[1594267200,39366.7071],[1594353600,39366.7071],[1594440000,39366.7071],[1594526400,39366.7071],[1594612800,39366.7071],[1594699200,39366.7071],[1594785600,39366.7071],[1594872000,39366.7071],[1594958400,39366.7071],[1595044800,39366.7071],[1595131200,39366.7071],[1595217600,39366.7071],[1595304000,39366.7071],[1595390400,39366.7071],[1595476800,39366.7071],[1595563200,39366.7071],[1595649600,39366.7071],[1595736000,39366.7071],[1595822400,39366.7071],[1595908800,39366.7071],[1595995200,39366.7071],[1596081600,39366.7071],[1596168000,39366.7071],[1596254400,39366.7071],[1596340800,39366.7071],[1596427200,39366.7071],[1596513600,39366.7071],[1596600000,39366.7071],[1596686400,39366.7071],[1596772800,39366.7071],[1596859200,39366.7071],[1596945600,39366.7071],[1597032000,39366.7071],[1597118400,39366.7071],[1597204800,39366.7071],[1597291200,39366.7071],[1597377600,39366.7071],[1597464000,39366.7071],[1597550400,39366.7071],[1597636800,39366.7071],[1597723200,39366.7071],[1597809600,39366.7071],[1597896000,39366.7071],[1597982400,39366.7071],[1598068800,39366.7071],[1598155200,39366.7071],[1598241600,39366.7071],[1598328000,39366.7071],[1598414400,39366.7071],[1598500800,39366.7071],[1598587200,39366.7071],[1598673600,39366.7071],[1598760000,39366.7071],[1598846400,39366.7071],[1598932800,39366.7071],[1599019200,39366.7071],[1599105600,39366.7071],[1599192000,39366.7071],[1599278400,39366.7071],[1599364800,39366.7071],[1599451200,39366.7071],[1599537600,39366.7071],[1599624000,39366.7071],[1599710400,39366.7071],[1599796800,39366.7071],[1599883200,39366.7071],[1599969600,39366.7071],[1600056000,39366.7071],[1600142400,39366.7071],[1600228800,39366.7071],[1600315200,39366.7071],[1600401600,39366.7071],[1600488000,39366.7071],[1600574400,39366.7071],[1600660800,39366.7071],[1600747200,39366.7071],[1600833600,39366.7071],[1600920000,39366.7071],[1601006400,39366.7071],[1601092800,39366.7071],[1601179200,39366.7071],[1601265600,39366.7071],[1601352000,39366.7071],[1601438400,39366.7071],[1601524800,39366.7071],[1601611200,39366.7071],[1601697600,39366.7071],[1601784000,39366.7071],[1601870400,39366.7071],[1601956800,39366.7071],[1602043200,39366.7071],[1602129600,39366.7071],[1602216000,39366.7071],[1602302400,39366.7071],[1602388800,39366.7071],[1602475200,39366.7071],[1602561600,39366.7071],[1602648000,39366.7071],[1602734400,39366.7071],[1602820800,39366.7071],[1602907200,39366.7071],[1602993600,39366.7071],[1603080000,39366.7071],[1603166400,39366.7071],[1603252800,39366.7071],[1603339200,39366.7071],[1603425600,39366.7071],[1603512000,39366.7071],[1603598400,39366.7071],[1603684800,39366.7071],[1603771200,39366.7071],[1603857600,39366.7071],[1603944000,39366.7071],[1604030400,39366.7071],[1604116800,39366.7071],[1604203200,39366.7071],[1604293200,39366.7071],[1604379600,39366.7071],[1604466000,39366.7071],[1604552400,39366.7071],[1604638800,39366.7071],[1604725200,39366.7071],[1604811600,39366.7071],[1604898000,39366.7071],[1604984400,39366.7071],[1605070800,39366.7071],[1605157200,39366.7071],[1605243600,39366.7071],[1605330000,39366.7071],[1605416400,39366.7071],[1605502800,39366.7071],[1605589200,39366.7071],[1605675600,39366.7071],[1605762000,39366.7071],[1605848400,39366.7071],[1605934800,39366.7071],[1606021200,39366.7071],[1606107600,39366.7071],[1606194000,39366.7071],[1606280400,39366.7071],[1606366800,39366.7071],[1606453200,39366.7071],[1606539600,39366.7071],[1606626000,39366.7071],[1606712400,39366.7071],[1606798800,39366.7071],[1606885200,39366.7071],[1606971600,39366.7071],[1607058000,39366.7071],[1607144400,39366.7071],[1607230800,39366.7071],[1607317200,39366.7071],[1607403600,39366.7071],[1607490000,39366.7071],[1607576400,39366.7071],[1607662800,39366.7071],[1607749200,39366.7071],[1607835600,39366.7071],[1607922000,39366.7071],[1608008400,39366.7071],[1608094800,39366.7071],[1608181200,39366.7071],[1608267600,39366.7071],[1608354000,39366.7071],[1608440400,39366.7071],[1608526800,39366.7071],[1608613200,39366.7071],[1608699600,39366.7071],[1608786000,39366.7071],[1608872400,39366.7071],[1608958800,39366.7071],[1609045200,39366.7071],[1609131600,39366.7071],[1609218000,39366.7071],[1609304400,39366.7071],[1609390800,39366.7071],[1609477200,39366.7071],[1609563600,39366.7071],[1609650000,39366.7071],[1609736400,39366.7071],[1609822800,39366.7071],[1609909200,39366.7071],[1609995600,39366.7071],[1610082000,39366.7071],[1610168400,39366.7071],[1610254800,39366.7071],[1610341200,39366.7071],[1610427600,39366.7071],[1610514000,39366.7071],[1610600400,39366.7071],[1610686800,39366.7071],[1610773200,39366.7071],[1610859600,39366.7071],[1610946000,39366.7071],[1611032400,39366.7071],[1611118800,39366.7071],[1611205200,39366.7071],[1611291600,39366.7071],[1611378000,39366.7071],[1611464400,39366.7071],[1611550800,39366.7071],[1611637200,39366.7071],[1611723600,39366.7071],[1611810000,39366.7071],[1611896400,39366.7071],[1611982800,39366.7071],[1612069200,39366.7071],[1612155600,39366.7071],[1612242000,39366.7071],[1612328400,39366.7071],[1612414800,39366.7071],[1612501200,39366.7071],[1612587600,39366.7071],[1612674000,39366.7071],[1612760400,39366.7071],[1612846800,39366.7071],[1612933200,39366.7071],[1613019600,39366.7071],[1613106000,39366.7071],[1613192400,39366.7071],[1613278800,39366.7071],[1613365200,39366.7071],[1613451600,39366.7071],[1613538000,39366.7071],[1613624400,39366.7071],[1613710800,39366.7071],[1613797200,39366.7071],[1613883600,39366.7071],[1613970000,39366.7071],[1614056400,39366.7071],[1614142800,39366.7071],[1614229200,39366.7071],[1614315600,39366.7071],[1614402000,39366.7071],[1614488400,39366.7071],[1614574800,39366.7071],[1614661200,39366.7071],[1614747600,39366.7071],[1614834000,39366.7071],[1614920400,39366.7071],[1615006800,39366.7071],[1615093200,39366.7071],[1615179600,39366.7071],[1615266000,39366.7071],[1615352400,39366.7071],[1615438800,39366.7071],[1615525200,39366.7071],[1615611600,39366.7071],[1615698000,39366.7071],[1615780800,39366.7071],[1615867200,39366.7071],[1615953600,39366.7071],[1616040000,39366.7071],[1616126400,39366.7071],[1616212800,39366.7071],[1616299200,39366.7071],[1616385600,39366.7071],[1616472000,39366.7071],[1616558400,39366.7071],[1616644800,39366.7071],[1616731200,39366.7071],[1616817600,39366.7071],[1616904000,39366.7071],[1616990400,39366.7071],[1617076800,39366.7071],[1617163200,39366.7071],[1617249600,39366.7071],[1617336000,39366.7071],[1617422400,39366.7071],[1617508800,39366.7071],[1617595200,39366.7071],[1617681600,39366.7071],[1617768000,39366.7071],[1617854400,39366.7071],[1617940800,39366.7071],[1618027200,39366.7071],[1618113600,39366.7071],[1618200000,39366.7071],[1618286400,39366.7071],[1618372800,39366.7071],[1618459200,39366.7071],[1618545600,39366.7071],[1618632000,39366.7071],[1618718400,39366.7071],[1618804800,39366.7071],[1618891200,39366.7071],[1618977600,39366.7071],[1619064000,39366.7071],[1619150400,39366.7071],[1619236800,39366.7071],[1619323200,39366.7071],[1619409600,39366.7071],[1619496000,39366.7071],[1619582400,39366.7071],[1619668800,39366.7071],[1619755200,39366.7071],[1619841600,39366.7071],[1619928000,39366.7071],[1620014400,39366.7071],[1620100800,39366.7071],[1620187200,39366.7071],[1620273600,39366.7071],[1620360000,39366.7071],[1620446400,39366.7071],[1620532800,39366.7071],[1620619200,39366.7071],[1620705600,39366.7071],[1620792000,39366.7071],[1620878400,39366.7071],[1620964800,39366.7071],[1621051200,39366.7071],[1621137600,39366.7071],[1621224000,39366.7071],[1621310400,39366.7071],[1621396800,39366.7071],[1621483200,39366.7071],[1621569600,39366.7071],[1621656000,39366.7071],[1621742400,39366.7071],[1621828800,39366.7071],[1621915200,39366.7071],[1622001600,39366.7071],[1622088000,39366.7071],[1622174400,39366.7071],[1622260800,39366.7071],[1622347200,39366.7071],[1622433600,39366.7071],[1622520000,39366.7071],[1622606400,39366.7071],[1622692800,39366.7071],[1622779200,39366.7071],[1622865600,39366.7071],[1622952000,39366.7071],[1623038400,39366.7071],[1623124800,39366.7071],[1623211200,39366.7071],[1623297600,39366.7071],[1623384000,39366.7071],[1623470400,39366.7071],[1623556800,39366.7071],[1623643200,39366.7071],[1623729600,39366.7071],[1623816000,39366.7071],[1623902400,39366.7071],[1623988800,39366.7071],[1624075200,39366.7071],[1624161600,39366.7071],[1624248000,39366.7071],[1624334400,39366.7071],[1624420800,39366.7071],[1624507200,39366.7071],[1624593600,39366.7071],[1624680000,39366.7071],[1624766400,39366.7071],[1624852800,39366.7071],[1624939200,39366.7071],[1625025600,39366.7071],[1625112000,39366.7071],[1625198400,41362.392800000001],[1625284800,41362.392800000001],[1625371200,41362.392800000001],[1625457600,41362.392800000001],[1625544000,41362.392800000001],[1625630400,41362.392800000001],[1625716800,41362.392800000001],[1625803200,41362.392800000001],[1625889600,41362.392800000001],[1625976000,41362.392800000001],[1626062400,41362.392800000001],[1626148800,41362.392800000001],[1626235200,41362.392800000001],[1626321600,41362.392800000001],[1626408000,41362.392800000001],[1626494400,41362.392800000001],[1626580800,41362.392800000001],[1626667200,41362.392800000001],[1626753600,41362.392800000001],[1626840000,41362.392800000001],[1626926400,41362.392800000001],[1627012800,41362.392800000001],[1627099200,41362.392800000001],[1627185600,41362.392800000001],[1627272000,41362.392800000001],[1627358400,41362.392800000001],[1627444800,41362.392800000001],[1627531200,41362.392800000001],[1627617600,41362.392800000001],[1627704000,41362.392800000001],[1627790400,41362.392800000001],[1627876800,41362.392800000001],[1627963200,41362.392800000001],[1628049600,41362.392800000001],[1628136000,41362.392800000001],[1628222400,41362.392800000001],[1628308800,41362.392800000001],[1628395200,41362.392800000001],[1628481600,41362.392800000001],[1628568000,41362.392800000001],[1628654400,41362.392800000001],[1628740800,41362.392800000001],[1628827200,41362.392800000001],[1628913600,41362.392800000001],[1629000000,41362.392800000001],[1629086400,41362.392800000001],[1629172800,41362.392800000001],[1629259200,41362.392800000001],[1629345600,41362.392800000001],[1629432000,41362.392800000001],[1629518400,41362.392800000001],[1629604800,41362.392800000001],[1629691200,41362.392800000001],[1629777600,41362.392800000001],[1629864000,41362.392800000001],[1629950400,41362.392800000001],[1630036800,41362.392800000001],[1630123200,41362.392800000001],[1630209600,41362.392800000001],[1630296000,41362.392800000001],[1630382400,41362.392800000001],[1630468800,41362.392800000001],[1630555200,41362.392800000001],[1630641600,41362.392800000001],[1630728000,41362.392800000001],[1630814400,41362.392800000001],[1630900800,41362.392800000001],[1630987200,41362.392800000001],[1631073600,41362.392800000001],[1631160000,41362.392800000001],[1631246400,41362.392800000001],[1631332800,41362.392800000001],[1631419200,41362.392800000001],[1631505600,41362.392800000001],[1631592000,41362.392800000001],[1631678400,41362.392800000001],[1631764800,41362.392800000001],[1631851200,41362.392800000001],[1631937600,41362.392800000001],[1632024000,41362.392800000001],[1632110400,41362.392800000001],[1632196800,41362.392800000001],[1632283200,41362.392800000001],[1632369600,41362.392800000001],[1632456000,41362.392800000001],[1632542400,41362.392800000001],[1632628800,41362.392800000001],[1632715200,41362.392800000001],[1632801600,41362.392800000001],[1632888000,41362.392800000001],[1632974400,41362.392800000001],[1633060800,41362.392800000001],[1633147200,41362.392800000001],[1633233600,41362.392800000001],[1633320000,41362.392800000001],[1633406400,41362.392800000001],[1633492800,41362.392800000001],[1633579200,41362.392800000001],[1633665600,41362.392800000001],[1633752000,41362.392800000001],[1633838400,41362.392800000001],[1633924800,41362.392800000001],[1634011200,41362.392800000001],[1634097600,41362.392800000001],[1634184000,41362.392800000001],[1634270400,41362.392800000001],[1634356800,41362.392800000001],[1634443200,41362.392800000001],[1634529600,41362.392800000001],[1634616000,41362.392800000001],[1634702400,41362.392800000001],[1634788800,41362.392800000001],[1634875200,41362.392800000001],[1634961600,41362.392800000001],[1635048000,41362.392800000001],[1635134400,41362.392800000001],[1635220800,41362.392800000001],[1635307200,41362.392800000001],[1635393600,41362.392800000001],[1635480000,41362.392800000001],[1635566400,41362.392800000001],[1635652800,41362.392800000001],[1635739200,41362.392800000001],[1635825600,41362.392800000001],[1635912000,41362.392800000001],[1635998400,41362.392800000001],[1636084800,41362.392800000001],[1636171200,41362.392800000001],[1636257600,41362.392800000001],[1636347600,41362.392800000001],[1636434000,41362.392800000001],[1636520400,41362.392800000001],[1636606800,41362.392800000001],[1636693200,41362.392800000001],[1636779600,41362.392800000001],[1636866000,41362.392800000001],[1636952400,41362.392800000001],[1637038800,41362.392800000001],[1637125200,41362.392800000001],[1637211600,41362.392800000001],[1637298000,41362.392800000001],[1637384400,41362.392800000001],[1637470800,41362.392800000001],[1637557200,41362.392800000001],[1637643600,41362.392800000001],[1637730000,41362.392800000001],[1637816400,41362.392800000001],[1637902800,41362.392800000001],[1637989200,41362.392800000001],[1638075600,41362.392800000001],[1638162000,41362.392800000001],[1638248400,41362.392800000001],[1638334800,41362.392800000001],[1638421200,41362.392800000001],[1638507600,41362.392800000001],[1638594000,41362.392800000001],[1638680400,41362.392800000001],[1638766800,41362.392800000001],[1638853200,41362.392800000001],[1638939600,41362.392800000001],[1639026000,41362.392800000001],[1639112400,41362.392800000001],[1639198800,41362.392800000001],[1639285200,41362.392800000001],[1639371600,41362.392800000001],[1639458000,41362.392800000001],[1639544400,41362.392800000001],[1639630800,41362.392800000001],[1639717200,41362.392800000001],[1639803600,41362.392800000001],[1639890000,41362.392800000001],[1639976400,41362.392800000001],[1640062800,41362.392800000001],[1640149200,41362.392800000001],[1640235600,41362.392800000001],[1640322000,41362.392800000001],[1640408400,41362.392800000001],[1640494800,41362.392800000001],[1640581200,41362.392800000001],[1640667600,41362.392800000001],[1640754000,41362.392800000001],[1640840400,41362.392800000001],[1640926800,41362.392800000001],[1641013200,41362.392800000001],[1641099600,41362.392800000001],[1641186000,41362.392800000001],[1641272400,41362.392800000001],[1641358800,41362.392800000001],[1641445200,41362.392800000001],[1641531600,41362.392800000001],[1641618000,41362.392800000001],[1641704400,41362.392800000001],[1641790800,41362.392800000001],[1641877200,41362.392800000001],[1641963600,41362.392800000001],[1642050000,41362.392800000001],[1642136400,41362.392800000001],[1642222800,41362.392800000001],[1642309200,41362.392800000001],[1642395600,41362.392800000001],[1642482000,41362.392800000001],[1642568400,41362.392800000001],[1642654800,41362.392800000001],[1642741200,41362.392800000001],[1642827600,41362.392800000001],[1642914000,41362.392800000001],[1643000400,41362.392800000001],[1643086800,41362.392800000001],[1643173200,41362.392800000001],[1643259600,41362.392800000001],[1643346000,41362.392800000001],[1643432400,41362.392800000001],[1643518800,41362.392800000001],[1643605200,41362.392800000001],[1643691600,41362.392800000001],[1643778000,41362.392800000001],[1643864400,41362.392800000001],[1643950800,41362.392800000001],[1644037200,41362.392800000001],[1644123600,41362.392800000001],[1644210000,41362.392800000001],[1644296400,41362.392800000001],[1644382800,41362.392800000001],[1644469200,41362.392800000001],[1644555600,41362.392800000001],[1644642000,41362.392800000001],[1644728400,41362.392800000001],[1644814800,41362.392800000001],[1644901200,41362.392800000001],[1644987600,41362.392800000001],[1645074000,41362.392800000001],[1645160400,41362.392800000001],[1645246800,41362.392800000001],[1645333200,41362.392800000001],[1645419600,41362.392800000001],[1645506000,41362.392800000001],[1645592400,41362.392800000001],[1645678800,41362.392800000001],[1645765200,41362.392800000001],[1645851600,41362.392800000001],[1645938000,41362.392800000001],[1646024400,41362.392800000001],[1646110800,41362.392800000001],[1646197200,41362.392800000001],[1646283600,41362.392800000001],[1646370000,41362.392800000001],[1646456400,41362.392800000001],[1646542800,41362.392800000001],[1646629200,41362.392800000001],[1646715600,41362.392800000001],[1646802000,41362.392800000001],[1646888400,41362.392800000001],[1646974800,41362.392800000001],[1647061200,41362.392800000001],[1647147600,41362.392800000001],[1647230400,41362.392800000001],[1647316800,41362.392800000001],[1647403200,41362.392800000001],[1647489600,41362.392800000001],[1647576000,41362.392800000001],[1647662400,41362.392800000001],[1647748800,41362.392800000001],[1647835200,41362.392800000001],[1647921600,41362.392800000001],[1648008000,41362.392800000001],[1648094400,41362.392800000001],[1648180800,41362.392800000001],[1648267200,41362.392800000001],[1648353600,41362.392800000001],[1648440000,41362.392800000001],[1648526400,41362.392800000001],[1648612800,41362.392800000001],[1648699200,41362.392800000001],[1648785600,41362.392800000001],[1648872000,41362.392800000001],[1648958400,41362.392800000001],[1649044800,41362.392800000001],[1649131200,41362.392800000001],[1649217600,41362.392800000001],[1649304000,41362.392800000001],[1649390400,41362.392800000001],[1649476800,41362.392800000001],[1649563200,41362.392800000001],[1649649600,41362.392800000001],[1649736000,41362.392800000001],[1649822400,41362.392800000001],[1649908800,41362.392800000001],[1649995200,41362.392800000001],[1650081600,41362.392800000001],[1650168000,41362.392800000001],[1650254400,41362.392800000001],[1650340800,41362.392800000001],[1650427200,41362.392800000001],[1650513600,41362.392800000001],[1650600000,41362.392800000001],[1650686400,41362.392800000001],[1650772800,41362.392800000001],[1650859200,41362.392800000001],[1650945600,41362.392800000001],[1651032000,41362.392800000001],[1651118400,41362.392800000001],[1651204800,41362.392800000001],[1651291200,41362.392800000001],[1651377600,41362.392800000001],[1651464000,41362.392800000001],[1651550400,41362.392800000001],[1651636800,41362.392800000001],[1651723200,41362.392800000001],[1651809600,41362.392800000001],[1651896000,41362.392800000001],[1651982400,41362.392800000001],[1652068800,41362.392800000001],[1652155200,41362.392800000001],[1652241600,41362.392800000001],[1652328000,41362.392800000001],[1652414400,41362.392800000001],[1652500800,41362.392800000001],[1652587200,41362.392800000001],[1652673600,41362.392800000001],[1652760000,41362.392800000001],[1652846400,41362.392800000001],[1652932800,41362.392800000001],[1653019200,41362.392800000001],[1653105600,41362.392800000001],[1653192000,41362.392800000001],[1653278400,41362.392800000001],[1653364800,41362.392800000001],[1653451200,41362.392800000001],[1653537600,41362.392800000001],[1653624000,41362.392800000001],[1653710400,41362.392800000001],[1653796800,41362.392800000001],[1653883200,41362.392800000001],[1653969600,41362.392800000001],[1654056000,41362.392800000001],[1654142400,41362.392800000001],[1654228800,41362.392800000001],[1654315200,41362.392800000001],[1654401600,41362.392800000001],[1654488000,41362.392800000001],[1654574400,41362.392800000001],[1654660800,41362.392800000001],[1654747200,41362.392800000001],[1654833600,41362.392800000001],[1654920000,41362.392800000001],[1655006400,41362.392800000001],[1655092800,41362.392800000001],[1655179200,41362.392800000001],[1655265600,41362.392800000001],[1655352000,41362.392800000001],[1655438400,41362.392800000001],[1655524800,41362.392800000001],[1655611200,41362.392800000001],[1655697600,41362.392800000001],[1655784000,41362.392800000001],[1655870400,41362.392800000001],[1655956800,41362.392800000001],[1656043200,41362.392800000001],[1656129600,41362.392800000001],[1656216000,41362.392800000001],[1656302400,41362.392800000001],[1656388800,41362.392800000001],[1656475200,41362.392800000001],[1656561600,41362.392800000001],[1656648000,41362.392800000001],[1656734400,43860.096899999997],[1656820800,43860.096899999997],[1656907200,43860.096899999997],[1656993600,43860.096899999997],[1657080000,43860.096899999997],[1657166400,43860.096899999997],[1657252800,43860.096899999997],[1657339200,43860.096899999997],[1657425600,43860.096899999997],[1657512000,43860.096899999997],[1657598400,43860.096899999997],[1657684800,43860.096899999997],[1657771200,43860.096899999997],[1657857600,43860.096899999997],[1657944000,43860.096899999997],[1658030400,43860.096899999997],[1658116800,43860.096899999997],[1658203200,43860.096899999997],[1658289600,43860.096899999997],[1658376000,43860.096899999997],[1658462400,43860.096899999997],[1658548800,43860.096899999997],[1658635200,43860.096899999997],[1658721600,43860.096899999997],[1658808000,43860.096899999997],[1658894400,43860.096899999997],[1658980800,43860.096899999997],[1659067200,43860.096899999997],[1659153600,43860.096899999997],[1659240000,43860.096899999997],[1659326400,43860.096899999997],[1659412800,43860.096899999997],[1659499200,43860.096899999997],[1659585600,43860.096899999997],[1659672000,43860.096899999997],[1659758400,43860.096899999997],[1659844800,43860.096899999997],[1659931200,43860.096899999997],[1660017600,43860.096899999997],[1660104000,43860.096899999997],[1660190400,43860.096899999997],[1660276800,43860.096899999997],[1660363200,43860.096899999997],[1660449600,43860.096899999997],[1660536000,43860.096899999997],[1660622400,43860.096899999997],[1660708800,43860.096899999997],[1660795200,43860.096899999997],[1660881600,43860.096899999997],[1660968000,43860.096899999997],[1661054400,43860.096899999997],[1661140800,43860.096899999997],[1661227200,43860.096899999997],[1661313600,43860.096899999997],[1661400000,43860.096899999997],[1661486400,43860.096899999997],[1661572800,43860.096899999997],[1661659200,43860.096899999997],[1661745600,43860.096899999997],[1661832000,43860.096899999997],[1661918400,43860.096899999997],[1662004800,43860.096899999997],[1662091200,43860.096899999997],[1662177600,43860.096899999997],[1662264000,43860.096899999997],[1662350400,43860.096899999997],[1662436800,43860.096899999997],[1662523200,43860.096899999997],[1662609600,43860.096899999997],[1662696000,43860.096899999997],[1662782400,43860.096899999997],[1662868800,43860.096899999997],[1662955200,43860.096899999997],[1663041600,43860.096899999997],[1663128000,43860.096899999997],[1663214400,43860.096899999997],[1663300800,43860.096899999997],[1663387200,43860.096899999997],[1663473600,43860.096899999997],[1663560000,43860.096899999997],[1663646400,43860.096899999997],[1663732800,43860.096899999997],[1663819200,43860.096899999997],[1663905600,43860.096899999997],[1663992000,43860.096899999997],[1664078400,43860.096899999997],[1664164800,43860.096899999997],[1664251200,43860.096899999997],[1664337600,43860.096899999997],[1664424000,43860.096899999997],[1664510400,43860.096899999997],[1664596800,43860.096899999997],[1664683200,43860.096899999997],[1664769600,43860.096899999997],[1664856000,43860.096899999997],[1664942400,43860.096899999997],[1665028800,43860.096899999997],[1665115200,43860.096899999997],[1665201600,43860.096899999997],[1665288000,43860.096899999997],[1665374400,43860.096899999997],[1665460800,43860.096899999997],[1665547200,43860.096899999997],[1665633600,43860.096899999997],[1665720000,43860.096899999997],[1665806400,43860.096899999997],[1665892800,43860.096899999997],[1665979200,43860.096899999997],[1666065600,43860.096899999997],[1666152000,43860.096899999997],[1666238400,43860.096899999997],[1666324800,43860.096899999997],[1666411200,43860.096899999997],[1666497600,43860.096899999997],[1666584000,43860.096899999997],[1666670400,43860.096899999997],[1666756800,43860.096899999997],[1666843200,43860.096899999997],[1666929600,43860.096899999997],[1667016000,43860.096899999997],[1667102400,43860.096899999997],[1667188800,43860.096899999997],[1667275200,43860.096899999997],[1667361600,43860.096899999997],[1667448000,43860.096899999997],[1667534400,43860.096899999997],[1667620800,43860.096899999997],[1667707200,43860.096899999997],[1667797200,43860.096899999997],[1667883600,43860.096899999997],[1667970000,43860.096899999997],[1668056400,43860.096899999997],[1668142800,43860.096899999997],[1668229200,43860.096899999997],[1668315600,43860.096899999997],[1668402000,43860.096899999997],[1668488400,43860.096899999997],[1668574800,43860.096899999997],[1668661200,43860.096899999997],[1668747600,43860.096899999997],[1668834000,43860.096899999997],[1668920400,43860.096899999997],[1669006800,43860.096899999997],[1669093200,43860.096899999997],[1669179600,43860.096899999997],[1669266000,43860.096899999997],[1669352400,43860.096899999997],[1669438800,43860.096899999997],[1669525200,43860.096899999997],[1669611600,43860.096899999997],[1669698000,43860.096899999997],[1669784400,43860.096899999997],[1669870800,43860.096899999997],[1669957200,43860.096899999997],[1670043600,43860.096899999997],[1670130000,43860.096899999997],[1670216400,43860.096899999997],[1670302800,43860.096899999997],[1670389200,43860.096899999997],[1670475600,43860.096899999997],[1670562000,43860.096899999997],[1670648400,43860.096899999997],[1670734800,43860.096899999997],[1670821200,43860.096899999997],[1670907600,43860.096899999997],[1670994000,43860.096899999997],[1671080400,43860.096899999997],[1671166800,43860.096899999997],[1671253200,43860.096899999997],[1671339600,43860.096899999997],[1671426000,43860.096899999997],[1671512400,43860.096899999997],[1671598800,43860.096899999997],[1671685200,43860.096899999997],[1671771600,43860.096899999997],[1671858000,43860.096899999997],[1671944400,43860.096899999997],[1672030800,43860.096899999997],[1672117200,43860.096899999997],[1672203600,43860.096899999997],[1672290000,43860.096899999997],[1672376400,43860.096899999997],[1672462800,43860.096899999997],[1672549200,43860.096899999997],[1672635600,43860.096899999997],[1672722000,43860.096899999997],[1672808400,43860.096899999997],[1672894800,43860.096899999997],[1672981200,43860.096899999997],[1673067600,43860.096899999997],[1673154000,43860.096899999997],[1673240400,43860.096899999997],[1673326800,43860.096899999997],[1673413200,43860.096899999997],[1673499600,43860.096899999997],[1673586000,43860.096899999997],[1673672400,43860.096899999997],[1673758800,43860.096899999997],[1673845200,43860.096899999997],[1673931600,43860.096899999997],[1674018000,43860.096899999997],[1674104400,43860.096899999997],[1674190800,43860.096899999997],[1674277200,43860.096899999997],[1674363600,43860.096899999997],[1674450000,43860.096899999997],[1674536400,43860.096899999997],[1674622800,43860.096899999997],[1674709200,43860.096899999997],[1674795600,43860.096899999997],[1674882000,43860.096899999997],[1674968400,43860.096899999997],[1675054800,43860.096899999997],[1675141200,43860.096899999997],[1675227600,43860.096899999997],[1675314000,43860.096899999997],[1675400400,43860.096899999997],[1675486800,43860.096899999997],[1675573200,43860.096899999997],[1675659600,43860.096899999997],[1675746000,43860.096899999997],[1675832400,43860.096899999997],[1675918800,43860.096899999997],[1676005200,43860.096899999997],[1676091600,43860.096899999997],[1676178000,43860.096899999997],[1676264400,43860.096899999997],[1676350800,43860.096899999997],[1676437200,43860.096899999997],[1676523600,43860.096899999997],[1676610000,43860.096899999997],[1676696400,43860.096899999997],[1676782800,43860.096899999997],[1676869200,43860.096899999997],[1676955600,43860.096899999997],[1677042000,43860.096899999997],[1677128400,43860.096899999997],[1677214800,43860.096899999997],[1677301200,43860.096899999997],[1677387600,43860.096899999997],[1677474000,43860.096899999997],[1677560400,43860.096899999997],[1677646800,43860.096899999997],[1677733200,43860.096899999997],[1677819600,43860.096899999997],[1677906000,43860.096899999997],[1677992400,43860.096899999997],[1678078800,43860.096899999997],[1678165200,43860.096899999997],[1678251600,43860.096899999997],[1678338000,43860.096899999997],[1678424400,43860.096899999997],[1678510800,43860.096899999997],[1678597200,43860.096899999997],[1678680000,43860.096899999997],[1678766400,43860.096899999997],[1678852800,43860.096899999997],[1678939200,43860.096899999997],[1679025600,43860.096899999997],[1679112000,43860.096899999997],[1679198400,43860.096899999997],[1679284800,43860.096899999997],[1679371200,43860.096899999997],[1679457600,43860.096899999997],[1679544000,43860.096899999997],[1679630400,43860.096899999997],[1679716800,43860.096899999997],[1679803200,43860.096899999997],[1679889600,43860.096899999997],[1679976000,43860.096899999997],[1680062400,43860.096899999997],[1680148800,43860.096899999997],[1680235200,43860.096899999997],[1680321600,43860.096899999997],[1680408000,43860.096899999997],[1680494400,43860.096899999997],[1680580800,43860.096899999997],[1680667200,43860.096899999997],[1680753600,43860.096899999997],[1680840000,43860.096899999997],[1680926400,43860.096899999997],[1681012800,43860.096899999997],[1681099200,43860.096899999997],[1681185600,43860.096899999997],[1681272000,43860.096899999997],[1681358400,43860.096899999997],[1681444800,43860.096899999997],[1681531200,43860.096899999997],[1681617600,43860.096899999997],[1681704000,43860.096899999997],[1681790400,43860.096899999997],[1681876800,43860.096899999997],[1681963200,43860.096899999997],[1682049600,43860.096899999997],[1682136000,43860.096899999997],[1682222400,43860.096899999997],[1682308800,43860.096899999997],[1682395200,43860.096899999997],[1682481600,43860.096899999997],[1682568000,43860.096899999997],[1682654400,43860.096899999997],[1682740800,43860.096899999997],[1682827200,43860.096899999997],[1682913600,43860.096899999997],[1683000000,43860.096899999997],[1683086400,43860.096899999997],[1683172800,43860.096899999997],[1683259200,43860.096899999997],[1683345600,43860.096899999997],[1683432000,43860.096899999997],[1683518400,43860.096899999997],[1683604800,43860.096899999997],[1683691200,43860.096899999997],[1683777600,43860.096899999997],[1683864000,43860.096899999997],[1683950400,43860.096899999997],[1684036800,43860.096899999997],[1684123200,43860.096899999997],[1684209600,43860.096899999997],[1684296000,43860.096899999997],[1684382400,43860.096899999997],[1684468800,43860.096899999997],[1684555200,43860.096899999997],[1684641600,43860.096899999997],[1684728000,43860.096899999997],[1684814400,43860.096899999997],[1684900800,43860.096899999997],[1684987200,43860.096899999997],[1685073600,43860.096899999997],[1685160000,43860.096899999997],[1685246400,43860.096899999997],[1685332800,43860.096899999997],[1685419200,43860.096899999997],[1685505600,43860.096899999997],[1685592000,43860.096899999997],[1685678400,43860.096899999997],[1685764800,43860.096899999997],[1685851200,43860.096899999997],[1685937600,43860.096899999997],[1686024000,43860.096899999997],[1686110400,43860.096899999997],[1686196800,43860.096899999997],[1686283200,43860.096899999997],[1686369600,43860.096899999997],[1686456000,43860.096899999997],[1686542400,43860.096899999997],[1686628800,43860.096899999997],[1686715200,43860.096899999997],[1686801600,43860.096899999997],[1686888000,43860.096899999997],[1686974400,43860.096899999997],[1687060800,43860.096899999997],[1687147200,43860.096899999997],[1687233600,43860.096899999997],[1687320000,43860.096899999997],[1687406400,43860.096899999997],[1687492800,43860.096899999997],[1687579200,43860.096899999997],[1687665600,43860.096899999997],[1687752000,43860.096899999997],[1687838400,43860.096899999997],[1687924800,43860.096899999997],[1688011200,43860.096899999997],[1688097600,43860.096899999997],[1688184000,43860.096899999997],[1688270400,43860.096899999997],[1688356800,43860.096899999997],[1688443200,47398.357199999999],[1688529600,47398.357199999999],[1688616000,47398.357199999999],[1688702400,47398.357199999999],[1688788800,47398.357199999999],[1688875200,47398.357199999999],[1688961600,47398.357199999999],[1689048000,47398.357199999999],[1689134400,47398.357199999999],[1689220800,47398.357199999999],[1689307200,47398.357199999999],[1689393600,47398.357199999999],[1689480000,47398.357199999999],[1689566400,47398.357199999999],[1689652800,47398.357199999999],[1689739200,47398.357199999999],[1689825600,47398.357199999999],[1689912000,47398.357199999999],[1689998400,47398.357199999999],[1690084800,47398.357199999999],[1690171200,47398.357199999999],[1690257600,47398.357199999999],[1690344000,47398.357199999999],[1690430400,47398.357199999999],[1690516800,47398.357199999999],[1690603200,47398.357199999999],[1690689600,47398.357199999999],[1690776000,47398.357199999999],[1690862400,47398.357199999999],[1690948800,47398.357199999999],[1691035200,47398.357199999999],[1691121600,47398.357199999999],[1691208000,47398.357199999999],[1691294400,47398.357199999999],[1691380800,47398.357199999999],[1691467200,47398.357199999999],[1691553600,47398.357199999999],[1691640000,47398.357199999999],[1691726400,47398.357199999999],[1691812800,47398.357199999999],[1691899200,47398.357199999999],[1691985600,47398.357199999999],[1692072000,47398.357199999999],[1692158400,47398.357199999999],[1692244800,47398.357199999999],[1692331200,47398.357199999999],[1692417600,47398.357199999999],[1692504000,47398.357199999999],[1692590400,47398.357199999999],[1692676800,47398.357199999999],[1692763200,47398.357199999999],[1692849600,47398.357199999999],[1692936000,47398.357199999999],[1693022400,47398.357199999999],[1693108800,47398.357199999999],[1693195200,47398.357199999999],[1693281600,47398.357199999999],[1693368000,47398.357199999999],[1693454400,47398.357199999999],[1693540800,47398.357199999999],[1693627200,47398.357199999999],[1693713600,47398.357199999999],[1693800000,47398.357199999999],[1693886400,47398.357199999999],[1693972800,47398.357199999999],[1694059200,47398.357199999999],[1694145600,47398.357199999999],[1694232000,47398.357199999999],[1694318400,47398.357199999999],[1694404800,47398.357199999999],[1694491200,47398.357199999999],[1694577600,47398.357199999999],[1694664000,47398.357199999999],[1694750400,47398.357199999999],[1694836800,47398.357199999999],[1694923200,47398.357199999999],[1695009600,47398.357199999999],[1695096000,47398.357199999999],[1695182400,47398.357199999999],[1695268800,47398.357199999999],[1695355200,47398.357199999999],[1695441600,47398.357199999999],[1695528000,47398.357199999999],[1695614400,47398.357199999999],[1695700800,47398.357199999999],[1695787200,47398.357199999999],[1695873600,47398.357199999999],[1695960000,47398.357199999999],[1696046400,47398.357199999999],[1696132800,47398.357199999999],[1696219200,47398.357199999999],[1696305600,47398.357199999999],[1696392000,47398.357199999999],[1696478400,47398.357199999999],[1696564800,47398.357199999999],[1696651200,47398.357199999999],[1696737600,47398.357199999999],[1696824000,47398.357199999999],[1696910400,47398.357199999999],[1696996800,47398.357199999999],[1697083200,47398.357199999999],[1697169600,47398.357199999999],[1697256000,47398.357199999999],[1697342400,47398.357199999999],[1697428800,47398.357199999999],[1697515200,47398.357199999999],[1697601600,47398.357199999999],[1697688000,47398.357199999999],[1697774400,47398.357199999999],[1697860800,47398.357199999999],[1697947200,47398.357199999999],[1698033600,47398.357199999999],[1698120000,47398.357199999999],[1698206400,47398.357199999999],[1698292800,47398.357199999999],[1698379200,47398.357199999999],[1698465600,47398.357199999999],[1698552000,47398.357199999999],[1698638400,47398.357199999999],[1698724800,47398.357199999999],[1698811200,47398.357199999999],[1698897600,47398.357199999999],[1698984000,47398.357199999999],[1699070400,47398.357199999999],[1699156800,47398.357199999999],[1699246800,47398.357199999999],[1699333200,47398.357199999999],[1699419600,47398.357199999999],[1699506000,47398.357199999999],[1699592400,47398.357199999999],[1699678800,47398.357199999999],[1699765200,47398.357199999999],[1699851600,47398.357199999999],[1699938000,47398.357199999999],[1700024400,47398.357199999999],[1700110800,47398.357199999999],[1700197200,47398.357199999999],[1700283600,47398.357199999999],[1700370000,47398.357199999999],[1700456400,47398.357199999999],[1700542800,47398.357199999999],[1700629200,47398.357199999999],[1700715600,47398.357199999999],[1700802000,47398.357199999999],[1700888400,47398.357199999999],[1700974800,47398.357199999999],[1701061200,47398.357199999999],[1701147600,47398.357199999999],[1701234000,47398.357199999999],[1701320400,47398.357199999999],[1701406800,47398.357199999999],[1701493200,47398.357199999999],[1701579600,47398.357199999999],[1701666000,47398.357199999999],[1701752400,47398.357199999999],[1701838800,47398.357199999999],[1701925200,47398.357199999999],[1702011600,47398.357199999999],[1702098000,47398.357199999999],[1702184400,47398.357199999999],[1702270800,47398.357199999999],[1702357200,47398.357199999999],[1702443600,47398.357199999999],[1702530000,47398.357199999999],[1702616400,47398.357199999999],[1702702800,47398.357199999999],[1702789200,47398.357199999999],[1702875600,47398.357199999999],[1702962000,47398.357199999999],[1703048400,47398.357199999999],[1703134800,47398.357199999999],[1703221200,47398.357199999999],[1703307600,47398.357199999999],[1703394000,47398.357199999999],[1703480400,47398.357199999999],[1703566800,47398.357199999999],[1703653200,47398.357199999999],[1703739600,47398.357199999999],[1703826000,47398.357199999999],[1703912400,47398.357199999999],[1703998800,47398.357199999999],[1704085200,47398.357199999999],[1704171600,47398.357199999999],[1704258000,47398.357199999999],[1704344400,47398.357199999999],[1704430800,47398.357199999999],[1704517200,47398.357199999999],[1704603600,47398.357199999999],[1704690000,47398.357199999999],[1704776400,47398.357199999999],[1704862800,47398.357199999999],[1704949200,47398.357199999999],[1705035600,47398.357199999999],[1705122000,47398.357199999999],[1705208400,47398.357199999999],[1705294800,47398.357199999999],[1705381200,47398.357199999999],[1705467600,47398.357199999999],[1705554000,47398.357199999999],[1705640400,47398.357199999999],[1705726800,47398.357199999999],[1705813200,47398.357199999999],[1705899600,47398.357199999999],[1705986000,47398.357199999999],[1706072400,47398.357199999999],[1706158800,47398.357199999999],[1706245200,47398.357199999999],[1706331600,47398.357199999999],[1706418000,47398.357199999999],[1706504400,47398.357199999999],[1706590800,47398.357199999999],[1706677200,47398.357199999999],[1706763600,47398.357199999999],[1706850000,47398.357199999999],[1706936400,47398.357199999999],[1707022800,47398.357199999999],[1707109200,47398.357199999999],[1707195600,47398.357199999999],[1707282000,47398.357199999999],[1707368400,47398.357199999999],[1707454800,47398.357199999999],[1707541200,47398.357199999999],[1707627600,47398.357199999999],[1707714000,47398.357199999999],[1707800400,47398.357199999999],[1707886800,47398.357199999999],[1707973200,47398.357199999999],[1708059600,47398.357199999999],[1708146000,47398.357199999999],[1708232400,47398.357199999999],[1708318800,47398.357199999999],[1708405200,47398.357199999999],[1708491600,47398.357199999999],[1708578000,47398.357199999999],[1708664400,47398.357199999999],[1708750800,47398.357199999999],[1708837200,47398.357199999999],[1708923600,47398.357199999999],[1709010000,47398.357199999999],[1709096400,47398.357199999999],[1709182800,47398.357199999999],[1709269200,47398.357199999999],[1709355600,47398.357199999999],[1709442000,47398.357199999999],[1709528400,47398.357199999999],[1709614800,47398.357199999999],[1709701200,47398.357199999999],[1709787600,47398.357199999999],[1709874000,47398.357199999999],[1709960400,47398.357199999999],[1710046800,47398.357199999999],[1710129600,47398.357199999999],[1710216000,47398.357199999999],[1710302400,47398.357199999999],[1710388800,47398.357199999999],[1710475200,47398.357199999999],[1710561600,47398.357199999999],[1710648000,47398.357199999999],[1710734400,47398.357199999999],[1710820800,47398.357199999999],[1710907200,47398.357199999999],[1710993600,47398.357199999999],[1711080000,47398.357199999999],[1711166400,47398.357199999999],[1711252800,47398.357199999999],[1711339200,47398.357199999999],[1711425600,47398.357199999999],[1711512000,47398.357199999999],[1711598400,47398.357199999999],[1711684800,47398.357199999999],[1711771200,47398.357199999999],[1711857600,47398.357199999999],[1711944000,47398.357199999999],[1712030400,47398.357199999999],[1712116800,47398.357199999999],[1712203200,47398.357199999999],[1712289600,47398.357199999999],[1712376000,47398.357199999999],[1712462400,47398.357199999999],[1712548800,47398.357199999999],[1712635200,47398.357199999999],[1712721600,47398.357199999999],[1712808000,47398.357199999999],[1712894400,47398.357199999999],[1712980800,47398.357199999999],[1713067200,47398.357199999999],[1713153600,47398.357199999999],[1713240000,47398.357199999999],[1713326400,47398.357199999999],[1713412800,47398.357199999999],[1713499200,47398.357199999999],[1713585600,47398.357199999999],[1713672000,47398.357199999999],[1713758400,47398.357199999999],[1713844800,47398.357199999999],[1713931200,47398.357199999999],[1714017600,47398.357199999999],[1714104000,47398.357199999999],[1714190400,47398.357199999999],[1714276800,47398.357199999999],[1714363200,47398.357199999999],[1714449600,47398.357199999999],[1714536000,47398.357199999999],[1714622400,47398.357199999999],[1714708800,47398.357199999999],[1714795200,47398.357199999999],[1714881600,47398.357199999999],[1714968000,47398.357199999999],[1715054400,47398.357199999999],[1715140800,47398.357199999999],[1715227200,47398.357199999999],[1715313600,47398.357199999999],[1715400000,47398.357199999999],[1715486400,47398.357199999999],[1715572800,47398.357199999999],[1715659200,47398.357199999999],[1715745600,47398.357199999999],[1715832000,47398.357199999999],[1715918400,47398.357199999999],[1716004800,47398.357199999999],[1716091200,47398.357199999999],[1716177600,47398.357199999999],[1716264000,47398.357199999999],[1716350400,47398.357199999999],[1716436800,47398.357199999999],[1716523200,47398.357199999999],[1716609600,47398.357199999999],[1716696000,47398.357199999999],[1716782400,47398.357199999999],[1716868800,47398.357199999999],[1716955200,47398.357199999999],[1717041600,47398.357199999999],[1717128000,47398.357199999999],[1717214400,47398.357199999999],[1717300800,47398.357199999999],[1717387200,47398.357199999999],[1717473600,47398.357199999999],[1717560000,47398.357199999999],[1717646400,47398.357199999999],[1717732800,47398.357199999999],[1717819200,47398.357199999999],[1717905600,47398.357199999999],[1717992000,47398.357199999999],[1718078400,47398.357199999999],[1718164800,47398.357199999999],[1718251200,47398.357199999999],[1718337600,47398.357199999999],[1718424000,47398.357199999999],[1718510400,47398.357199999999],[1718596800,47398.357199999999],[1718683200,47398.357199999999],[1718769600,47398.357199999999],[1718856000,47398.357199999999],[1718942400,47398.357199999999],[1719028800,47398.357199999999],[1719115200,47398.357199999999],[1719201600,47398.357199999999],[1719288000,47398.357199999999],[1719374400,47398.357199999999],[1719460800,47398.357199999999],[1719547200,47398.357199999999],[1719633600,47398.357199999999],[1719720000,47398.357199999999],[1719806400,47398.357199999999],[1719892800,54540.173600000002],[1719979200,54540.173600000002],[1720065600,54540.173600000002],[1720152000,54540.173600000002],[1720238400,54540.173600000002],[1720324800,54540.173600000002],[1720411200,54540.173600000002],[1720497600,54540.173600000002],[1720584000,54540.173600000002],[1720670400,54540.173600000002],[1720756800,54540.173600000002],[1720843200,54540.173600000002],[1720929600,54540.173600000002],[1721016000,54540.173600000002],[1721102400,54540.173600000002],[1721188800,54540.173600000002],[1721275200,54540.173600000002],[1721361600,54540.173600000002],[1721448000,54540.173600000002],[1721534400,54540.173600000002],[1721620800,54540.173600000002],[1721707200,54540.173600000002],[1721793600,54540.173600000002],[1721880000,54540.173600000002],[1721966400,54540.173600000002],[1722052800,54540.173600000002],[1722139200,54540.173600000002],[1722225600,54540.173600000002],[1722312000,54540.173600000002],[1722398400,54540.173600000002],[1722484800,54540.173600000002],[1722571200,54540.173600000002],[1722657600,54540.173600000002],[1722744000,54540.173600000002],[1722830400,54540.173600000002],[1722916800,54540.173600000002],[1723003200,54540.173600000002],[1723089600,54540.173600000002],[1723176000,54540.173600000002],[1723262400,54540.173600000002],[1723348800,54540.173600000002],[1723435200,54540.173600000002],[1723521600,54540.173600000002],[1723608000,54540.173600000002],[1723694400,54540.173600000002],[1723780800,54540.173600000002],[1723867200,54540.173600000002],[1723953600,54540.173600000002],[1724040000,54540.173600000002],[1724126400,54540.173600000002],[1724212800,54540.173600000002],[1724299200,54540.173600000002],[1724385600,54540.173600000002],[1724472000,54540.173600000002],[1724558400,54540.173600000002],[1724644800,54540.173600000002],[1724731200,54540.173600000002],[1724817600,54540.173600000002],[1724904000,54540.173600000002],[1724990400,54540.173600000002],[1725076800,54540.173600000002],[1725163200,54540.173600000002],[1725249600,54540.173600000002],[1725336000,54540.173600000002],[1725422400,54540.173600000002],[1725508800,54540.173600000002],[1725595200,54540.173600000002],[1725681600,54540.173600000002],[1725768000,54540.173600000002],[1725854400,54540.173600000002],[1725940800,54540.173600000002],[1726027200,54540.173600000002],[1726113600,54540.173600000002],[1726200000,54540.173600000002],[1726286400,54540.173600000002],[1726372800,54540.173600000002],[1726459200,54540.173600000002],[1726545600,54540.173600000002],[1726632000,54540.173600000002],[1726718400,54540.173600000002],[1726804800,54540.173600000002],[1726891200,54540.173600000002],[1726977600,54540.173600000002],[1727064000,54540.173600000002],[1727150400,54540.173600000002],[1727236800,54540.173600000002],[1727323200,54540.173600000002],[1727409600,54540.173600000002],[1727496000,54540.173600000002],[1727582400,54540.173600000002],[1727668800,54540.173600000002],[1727755200,54540.173600000002],[1727841600,54540.173600000002],[1727928000,54540.173600000002],[1728014400,54540.173600000002],[1728100800,54540.173600000002],[1728187200,54540.173600000002],[1728273600,54540.173600000002],[1728360000,54540.173600000002],[1728446400,54540.173600000002],[1728532800,54540.173600000002],[1728619200,54540.173600000002],[1728705600,54540.173600000002],[1728792000,54540.173600000002],[1728878400,54540.173600000002],[1728964800,54540.173600000002],[1729051200,54540.173600000002],[1729137600,54540.173600000002],[1729224000,54540.173600000002],[1729310400,54540.173600000002],[1729396800,54540.173600000002],[1729483200,54540.173600000002],[1729569600,54540.173600000002],[1729656000,54540.173600000002],[1729742400,54540.173600000002],[1729828800,54540.173600000002],[1729915200,54540.173600000002],[1730001600,54540.173600000002],[1730088000,54540.173600000002],[1730174400,54540.173600000002],[1730260800,54540.173600000002],[1730347200,54540.173600000002],[1730433600,54540.173600000002],[1730520000,54540.173600000002],[1730606400,54540.173600000002],[1730696400,54540.173600000002],[1730782800,54540.173600000002],[1730869200,54540.173600000002],[1730955600,54540.173600000002],[1731042000,54540.173600000002],[1731128400,54540.173600000002],[1731214800,54540.173600000002],[1731301200,54540.173600000002],[1731387600,54540.173600000002],[1731474000,54540.173600000002],[1731560400,54540.173600000002],[1731646800,54540.173600000002],[1731733200,54540.173600000002],[1731819600,54540.173600000002],[1731906000,54540.173600000002],[1731992400,54540.173600000002],[1732078800,54540.173600000002],[1732165200,54540.173600000002],[1732251600,54540.173600000002],[1732338000,54540.173600000002],[1732424400,54540.173600000002],[1732510800,54540.173600000002],[1732597200,54540.173600000002],[1732683600,54540.173600000002],[1732770000,54540.173600000002],[1732856400,54540.173600000002],[1732942800,54540.173600000002],[1733029200,54540.173600000002],[1733115600,54540.173600000002],[1733202000,54540.173600000002],[1733288400,54540.173600000002],[1733374800,54540.173600000002],[1733461200,54540.173600000002],[1733547600,54540.173600000002],[1733634000,54540.173600000002],[1733720400,54540.173600000002],[1733806800,54540.173600000002],[1733893200,54540.173600000002],[1733979600,54540.173600000002],[1734066000,54540.173600000002],[1734152400,54540.173600000002],[1734238800,54540.173600000002],[1734325200,54540.173600000002],[1734411600,54540.173600000002],[1734498000,54540.173600000002],[1734584400,54540.173600000002],[1734670800,54540.173600000002],[1734757200,54540.173600000002],[1734843600,54540.173600000002],[1734930000,54540.173600000002],[1735016400,54540.173600000002],[1735102800,54540.173600000002],[1735189200,54540.173600000002],[1735275600,54540.173600000002],[1735362000,54540.173600000002],[1735448400,54540.173600000002],[1735534800,54540.173600000002],[1735621200,54540.173600000002],[1735707600,54540.173600000002],[1735794000,54540.173600000002],[1735880400,54540.173600000002],[1735966800,54540.173600000002],[1736053200,54540.173600000002],[1736139600,54540.173600000002],[1736226000,54540.173600000002],[1736312400,54540.173600000002],[1736398800,54540.173600000002],[1736485200,54540.173600000002],[1736571600,54540.173600000002],[1736658000,54540.173600000002],[1736744400,54540.173600000002],[1736830800,54540.173600000002],[1736917200,54540.173600000002],[1737003600,54540.173600000002],[1737090000,54540.173600000002],[1737176400,54540.173600000002],[1737262800,54540.173600000002],[1737349200,54540.173600000002],[1737435600,54540.173600000002],[1737522000,54540.173600000002],[1737608400,54540.173600000002],[1737694800,54540.173600000002],[1737781200,54540.173600000002],[1737867600,54540.173600000002],[1737954000,54540.173600000002],[1738040400,54540.173600000002],[1738126800,54540.173600000002],[1738213200,54540.173600000002],[1738299600,54540.173600000002],[1738386000,54540.173600000002],[1738472400,54540.173600000002],[1738558800,54540.173600000002],[1738645200,54540.173600000002],[1738731600,54540.173600000002],[1738818000,54540.173600000002],[1738904400,54540.173600000002],[1738990800,54540.173600000002],[1739077200,54540.173600000002],[1739163600,54540.173600000002],[1739250000,54540.173600000002],[1739336400,54540.173600000002],[1739422800,54540.173600000002],[1739509200,54540.173600000002],[1739595600,54540.173600000002],[1739682000,54540.173600000002],[1739768400,54540.173600000002],[1739854800,54540.173600000002],[1739941200,54540.173600000002],[1740027600,54540.173600000002],[1740114000,54540.173600000002],[1740200400,54540.173600000002],[1740286800,54540.173600000002],[1740373200,54540.173600000002],[1740459600,54540.173600000002],[1740546000,54540.173600000002],[1740632400,54540.173600000002],[1740718800,54540.173600000002],[1740805200,54540.173600000002],[1740891600,54540.173600000002],[1740978000,54540.173600000002],[1741064400,54540.173600000002],[1741150800,54540.173600000002],[1741237200,54540.173600000002],[1741323600,54540.173600000002],[1741410000,54540.173600000002],[1741496400,54540.173600000002],[1741579200,54540.173600000002],[1741665600,54540.173600000002],[1741752000,54540.173600000002],[1741838400,54540.173600000002],[1741924800,54540.173600000002],[1742011200,54540.173600000002],[1742097600,54540.173600000002],[1742184000,54540.173600000002],[1742270400,54540.173600000002],[1742356800,54540.173600000002],[1742443200,54540.173600000002],[1742529600,54540.173600000002],[1742616000,54540.173600000002],[1742702400,54540.173600000002],[1742788800,54540.173600000002],[1742875200,54540.173600000002],[1742961600,54540.173600000002],[1743048000,54540.173600000002],[1743134400,54540.173600000002],[1743220800,54540.173600000002],[1743307200,54540.173600000002],[1743393600,54540.173600000002],[1743480000,54540.173600000002],[1743566400,54540.173600000002],[1743652800,54540.173600000002],[1743739200,54540.173600000002],[1743825600,54540.173600000002],[1743912000,54540.173600000002],[1743998400,54540.173600000002],[1744084800,54540.173600000002],[1744171200,54540.173600000002],[1744257600,54540.173600000002],[1744344000,54540.173600000002],[1744430400,54540.173600000002],[1744516800,54540.173600000002],[1744603200,54540.173600000002],[1744689600,54540.173600000002],[1744776000,54540.173600000002],[1744862400,54540.173600000002],[1744948800,54540.173600000002],[1745035200,54540.173600000002],[1745121600,54540.173600000002],[1745208000,54540.173600000002],[1745294400,54540.173600000002],[1745380800,54540.173600000002],[1745467200,54540.173600000002],[1745553600,54540.173600000002],[1745640000,54540.173600000002],[1745726400,54540.173600000002],[1745812800,54540.173600000002],[1745899200,54540.173600000002],[1745985600,54540.173600000002],[1746072000,54540.173600000002],[1746158400,54540.173600000002],[1746244800,54540.173600000002],[1746331200,54540.173600000002],[1746417600,54540.173600000002],[1746504000,54540.173600000002],[1746590400,54540.173600000002],[1746676800,54540.173600000002],[1746763200,54540.173600000002],[1746849600,54540.173600000002],[1746936000,54540.173600000002],[1747022400,54540.173600000002],[1747108800,54540.173600000002],[1747195200,54540.173600000002],[1747281600,54540.173600000002],[1747368000,54540.173600000002],[1747454400,54540.173600000002],[1747540800,54540.173600000002],[1747627200,54540.173600000002],[1747713600,54540.173600000002],[1747800000,54540.173600000002],[1747886400,54540.173600000002],[1747972800,54540.173600000002],[1748059200,54540.173600000002],[1748145600,54540.173600000002],[1748232000,54540.173600000002],[1748318400,54540.173600000002],[1748404800,54540.173600000002],[1748491200,54540.173600000002],[1748577600,54540.173600000002],[1748664000,54540.173600000002],[1748750400,54540.173600000002],[1748836800,54540.173600000002],[1748923200,54540.173600000002],[1749009600,54540.173600000002],[1749096000,54540.173600000002],[1749182400,54540.173600000002],[1749268800,54540.173600000002],[1749355200,54540.173600000002],[1749441600,54540.173600000002],[1749528000,54540.173600000002],[1749614400,54540.173600000002],[1749700800,54540.173600000002],[1749787200,54540.173600000002],[1749873600,54540.173600000002],[1749960000,54540.173600000002],[1750046400,54540.173600000002],[1750132800,54540.173600000002],[1750219200,54540.173600000002],[1750305600,54540.173600000002],[1750392000,54540.173600000002],[1750478400,54540.173600000002],[1750564800,54540.173600000002],[1750651200,54540.173600000002],[1750737600,54540.173600000002],[1750824000,54540.173600000002],[1750910400,54540.173600000002],[1750996800,54540.173600000002],[1751083200,54540.173600000002],[1751169600,54540.173600000002],[1751256000,54540.173600000002],[1751342400,54540.173600000002],[1751428800,74013.611300000004]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2042.4357],[947048400,2042.4357],[947134800,2042.4357],[947221200,2042.4357],[947307600,2042.4357],[947394000,2042.4357],[947480400,2042.4357],[947566800,2042.4357],[947653200,2042.4357],[947739600,2042.4357],[947826000,2042.4357],[947912400,2042.4357],[947998800,2042.4357],[948085200,2042.4357],[948171600,2042.4357],[948258000,2042.4357],[948344400,2042.4357],[948430800,2042.4357],[948517200,2042.4357],[948603600,2042.4357],[948690000,2042.4357],[948776400,2042.4357],[948862800,2042.4357],[948949200,2042.4357],[949035600,2042.4357],[949122000,2042.4357],[949208400,2042.4357],[949294800,2042.4357],[949381200,2042.4357],[949467600,2042.4357],[949554000,2042.4357],[949640400,2042.4357],[949726800,2042.4357],[949813200,2042.4357],[949899600,2042.4357],[949986000,2042.4357],[950072400,2042.4357],[950158800,2042.4357],[950245200,2042.4357],[950331600,2042.4357],[950418000,2042.4357],[950504400,2042.4357],[950590800,2042.4357],[950677200,2042.4357],[950763600,2042.4357],[950850000,2042.4357],[950936400,2042.4357],[951022800,2042.4357],[951109200,2042.4357],[951195600,2042.4357],[951282000,2042.4357],[951368400,2042.4357],[951454800,2042.4357],[951541200,2042.4357],[951627600,2042.4357],[951714000,2042.4357],[951800400,2042.4357],[951886800,2042.4357],[951973200,2042.4357],[952059600,2042.4357],[952146000,2042.4357],[952232400,2042.4357],[952318800,2042.4357],[952405200,2042.4357],[952491600,2042.4357],[952578000,2042.4357],[952664400,2042.4357],[952750800,2042.4357],[952837200,2042.4357],[952923600,2042.4357],[953010000,2042.4357],[953096400,2042.4357],[953182800,2042.4357],[953269200,2042.4357],[953355600,2042.4357],[953442000,2042.4357],[953528400,2042.4357],[953614800,2042.4357],[953701200,2042.4357],[953787600,2042.4357],[953874000,2042.4357],[953960400,2042.4357],[954046800,2042.4357],[954133200,2042.4357],[954219600,2042.4357],[954306000,2042.4357],[954392400,2042.4357],[954478800,2042.4357],[954565200,2042.4357],[954651600,2042.4357],[954734400,2042.4357],[954820800,2042.4357],[954907200,2042.4357],[954993600,2042.4357],[955080000,2042.4357],[955166400,2042.4357],[955252800,2042.4357],[955339200,2042.4357],[955425600,2042.4357],[955512000,2042.4357],[955598400,2042.4357],[955684800,2042.4357],[955771200,2042.4357],[955857600,2042.4357],[955944000,2042.4357],[956030400,2042.4357],[956116800,2042.4357],[956203200,2042.4357],[956289600,2042.4357],[956376000,2042.4357],[956462400,2042.4357],[956548800,2042.4357],[956635200,2042.4357],[956721600,2042.4357],[956808000,2042.4357],[956894400,2042.4357],[956980800,2042.4357],[957067200,2042.4357],[957153600,2042.4357],[957240000,2042.4357],[957326400,2042.4357],[957412800,2042.4357],[957499200,2042.4357],[957585600,2042.4357],[957672000,2042.4357],[957758400,2042.4357],[957844800,2042.4357],[957931200,2042.4357],[958017600,2042.4357],[958104000,2042.4357],[958190400,2042.4357],[958276800,2042.4357],[958363200,2042.4357],[958449600,2042.4357],[958536000,2042.4357],[958622400,2042.4357],[958708800,2042.4357],[958795200,2042.4357],[958881600,2042.4357],[958968000,2042.4357],[959054400,2042.4357],[959140800,2042.4357],[959227200,2042.4357],[959313600,2042.4357],[959400000,2042.4357],[959486400,2042.4357],[959572800,2042.4357],[959659200,2042.4357],[959745600,2042.4357],[959832000,2042.4357],[959918400,2042.4357],[960004800,2042.4357],[960091200,2042.4357],[960177600,2042.4357],[960264000,2042.4357],[960350400,2042.4357],[960436800,2042.4357],[960523200,2042.4357],[960609600,2042.4357],[960696000,2042.4357],[960782400,2042.4357],[960868800,2042.4357],[960955200,2042.4357],[961041600,2042.4357],[961128000,2042.4357],[961214400,2042.4357],[961300800,2042.4357],[961387200,2042.4357],[961473600,2042.4357],[961560000,2042.4357],[961646400,2042.4357],[961732800,2042.4357],[961819200,2042.4357],[961905600,2042.4357],[961992000,2042.4357],[962078400,2042.4357],[962164800,2042.4357],[962251200,2042.4357],[962337600,2042.4357],[962424000,2042.4357],[962510400,2042.4357],[962596800,2042.4357],[962683200,2399.1994],[962769600,2399.1994],[962856000,2399.1994],[962942400,2399.1994],[963028800,2399.1994],[963115200,2399.1994],[963201600,2399.1994],[963288000,2399.1994],[963374400,2399.1994],[963460800,2399.1994],[963547200,2399.1994],[963633600,2399.1994],[963720000,2399.1994],[963806400,2399.1994],[963892800,2399.1994],[963979200,2399.1994],[964065600,2399.1994],[964152000,2399.1994],[964238400,2399.1994],[964324800,2399.1994],[964411200,2399.1994],[964497600,2399.1994],[964584000,2399.1994],[964670400,2399.1994],[964756800,2399.1994],[964843200,2399.1994],[964929600,2399.1994],[965016000,2399.1994],[965102400,2399.1994],[965188800,2399.1994],[965275200,2399.1994],[965361600,2399.1994],[965448000,2399.1994],[965534400,2399.1994],[965620800,2399.1994],[965707200,2399.1994],[965793600,2399.1994],[965880000,2399.1994],[965966400,2399.1994],[966052800,2399.1994],[966139200,2399.1994],[966225600,2399.1994],[966312000,2399.1994],[966398400,2399.1994],[966484800,2399.1994],[966571200,2399.1994],[966657600,2399.1994],[966744000,2399.1994],[966830400,2399.1994],[966916800,2399.1994],[967003200,2399.1994],[967089600,2399.1994],[967176000,2399.1994],[967262400,2399.1994],[967348800,2399.1994],[967435200,2399.1994],[967521600,2399.1994],[967608000,2399.1994],[967694400,2399.1994],[967780800,2399.1994],[967867200,2399.1994],[967953600,2399.1994],[968040000,2399.1994],[968126400,2399.1994],[968212800,2399.1994],[968299200,2399.1994],[968385600,2399.1994],[968472000,2399.1994],[968558400,2399.1994],[968644800,2399.1994],[968731200,2399.1994],[968817600,2399.1994],[968904000,2399.1994],[968990400,2399.1994],[969076800,2399.1994],[969163200,2399.1994],[969249600,2399.1994],[969336000,2399.1994],[969422400,2399.1994],[969508800,2399.1994],[969595200,2399.1994],[969681600,2399.1994],[969768000,2399.1994],[969854400,2399.1994],[969940800,2399.1994],[970027200,2399.1994],[970113600,2399.1994],[970200000,2399.1994],[970286400,2399.1994],[970372800,2399.1994],[970459200,2399.1994],[970545600,2399.1994],[970632000,2399.1994],[970718400,2399.1994],[970804800,2399.1994],[970891200,2399.1994],[970977600,2399.1994],[971064000,2399.1994],[971150400,2399.1994],[971236800,2399.1994],[971323200,2399.1994],[971409600,2399.1994],[971496000,2399.1994],[971582400,2399.1994],[971668800,2399.1994],[971755200,2399.1994],[971841600,2399.1994],[971928000,2399.1994],[972014400,2399.1994],[972100800,2399.1994],[972187200,2399.1994],[972273600,2399.1994],[972360000,2399.1994],[972446400,2399.1994],[972532800,2399.1994],[972619200,2399.1994],[972705600,2399.1994],[972792000,2399.1994],[972882000,2399.1994],[972968400,2399.1994],[973054800,2399.1994],[973141200,2399.1994],[973227600,2399.1994],[973314000,2399.1994],[973400400,2399.1994],[973486800,2399.1994],[973573200,2399.1994],[973659600,2399.1994],[973746000,2399.1994],[973832400,2399.1994],[973918800,2399.1994],[974005200,2399.1994],[974091600,2399.1994],[974178000,2399.1994],[974264400,2399.1994],[974350800,2399.1994],[974437200,2399.1994],[974523600,2399.1994],[974610000,2399.1994],[974696400,2399.1994],[974782800,2399.1994],[974869200,2399.1994],[974955600,2399.1994],[975042000,2399.1994],[975128400,2399.1994],[975214800,2399.1994],[975301200,2399.1994],[975387600,2399.1994],[975474000,2399.1994],[975560400,2399.1994],[975646800,2399.1994],[975733200,2399.1994],[975819600,2399.1994],[975906000,2399.1994],[975992400,2399.1994],[976078800,2399.1994],[976165200,2399.1994],[976251600,2399.1994],[976338000,2399.1994],[976424400,2399.1994],[976510800,2399.1994],[976597200,2399.1994],[976683600,2399.1994],[976770000,2399.1994],[976856400,2399.1994],[976942800,2399.1994],[977029200,2399.1994],[977115600,2399.1994],[977202000,2399.1994],[977288400,2399.1994],[977374800,2399.1994],[977461200,2399.1994],[977547600,2399.1994],[977634000,2399.1994],[977720400,2399.1994],[977806800,2399.1994],[977893200,2399.1994],[977979600,2399.1994],[978066000,2399.1994],[978152400,2399.1994],[978238800,2399.1994],[978325200,2399.1994],[978411600,2399.1994],[978498000,2399.1994],[978584400,2399.1994],[978670800,2399.1994],[978757200,2399.1994],[978843600,2399.1994],[978930000,2399.1994],[979016400,2399.1994],[979102800,2399.1994],[979189200,2399.1994],[979275600,2399.1994],[979362000,2399.1994],[979448400,2399.1994],[979534800,2399.1994],[979621200,2399.1994],[979707600,2399.1994],[979794000,2399.1994],[979880400,2399.1994],[979966800,2399.1994],[980053200,2399.1994],[980139600,2399.1994],[980226000,2399.1994],[980312400,2399.1994],[980398800,2399.1994],[980485200,2399.1994],[980571600,2399.1994],[980658000,2399.1994],[980744400,2399.1994],[980830800,2399.1994],[980917200,2399.1994],[981003600,2399.1994],[981090000,2399.1994],[981176400,2399.1994],[981262800,2399.1994],[981349200,2399.1994],[981435600,2399.1994],[981522000,2399.1994],[981608400,2399.1994],[981694800,2399.1994],[981781200,2399.1994],[981867600,2399.1994],[981954000,2399.1994],[982040400,2399.1994],[982126800,2399.1994],[982213200,2399.1994],[982299600,2399.1994],[982386000,2399.1994],[982472400,2399.1994],[982558800,2399.1994],[982645200,2399.1994],[982731600,2399.1994],[982818000,2399.1994],[982904400,2399.1994],[982990800,2399.1994],[983077200,2399.1994],[983163600,2399.1994],[983250000,2399.1994],[983336400,2399.1994],[983422800,2399.1994],[983509200,2399.1994],[983595600,2399.1994],[983682000,2399.1994],[983768400,2399.1994],[983854800,2399.1994],[983941200,2399.1994],[984027600,2399.1994],[984114000,2399.1994],[984200400,2399.1994],[984286800,2399.1994],[984373200,2399.1994],[984459600,2399.1994],[984546000,2399.1994],[984632400,2399.1994],[984718800,2399.1994],[984805200,2399.1994],[984891600,2399.1994],[984978000,2399.1994],[985064400,2399.1994],[985150800,2399.1994],[985237200,2399.1994],[985323600,2399.1994],[985410000,2399.1994],[985496400,2399.1994],[985582800,2399.1994],[985669200,2399.1994],[985755600,2399.1994],[985842000,2399.1994],[985928400,2399.1994],[986014800,2399.1994],[986101200,2399.1994],[986184000,2399.1994],[986270400,2399.1994],[986356800,2399.1994],[986443200,2399.1994],[986529600,2399.1994],[986616000,2399.1994],[986702400,2399.1994],[986788800,2399.1994],[986875200,2399.1994],[986961600,2399.1994],[987048000,2399.1994],[987134400,2399.1994],[987220800,2399.1994],[987307200,2399.1994],[987393600,2399.1994],[987480000,2399.1994],[987566400,2399.1994],[987652800,2399.1994],[987739200,2399.1994],[987825600,2399.1994],[987912000,2399.1994],[987998400,2399.1994],[988084800,2399.1994],[988171200,2399.1994],[988257600,2399.1994],[988344000,2399.1994],[988430400,2399.1994],[988516800,2399.1994],[988603200,2399.1994],[988689600,2399.1994],[988776000,2399.1994],[988862400,2399.1994],[988948800,2399.1994],[989035200,2399.1994],[989121600,2399.1994],[989208000,2399.1994],[989294400,2399.1994],[989380800,2399.1994],[989467200,2399.1994],[989553600,2399.1994],[989640000,2399.1994],[989726400,2399.1994],[989812800,2399.1994],[989899200,2399.1994],[989985600,2399.1994],[990072000,2399.1994],[990158400,2399.1994],[990244800,2399.1994],[990331200,2399.1994],[990417600,2399.1994],[990504000,2399.1994],[990590400,2399.1994],[990676800,2399.1994],[990763200,2399.1994],[990849600,2399.1994],[990936000,2399.1994],[991022400,2399.1994],[991108800,2399.1994],[991195200,2399.1994],[991281600,2399.1994],[991368000,2399.1994],[991454400,2399.1994],[991540800,2399.1994],[991627200,2399.1994],[991713600,2399.1994],[991800000,2399.1994],[991886400,2399.1994],[991972800,2399.1994],[992059200,2399.1994],[992145600,2399.1994],[992232000,2399.1994],[992318400,2399.1994],[992404800,2399.1994],[992491200,2399.1994],[992577600,2399.1994],[992664000,2399.1994],[992750400,2399.1994],[992836800,2399.1994],[992923200,2399.1994],[993009600,2399.1994],[993096000,2399.1994],[993182400,2399.1994],[993268800,2399.1994],[993355200,2399.1994],[993441600,2399.1994],[993528000,2399.1994],[993614400,2399.1994],[993700800,2399.1994],[993787200,2399.1994],[993873600,2399.1994],[993960000,2399.1994],[994046400,2399.1994],[994132800,4201.4286000000002],[994219200,4201.4286000000002],[994305600,4201.4286000000002],[994392000,4201.4286000000002],[994478400,4201.4286000000002],[994564800,4201.4286000000002],[994651200,4201.4286000000002],[994737600,4201.4286000000002],[994824000,4201.4286000000002],[994910400,4201.4286000000002],[994996800,4201.4286000000002],[995083200,4201.4286000000002],[995169600,4201.4286000000002],[995256000,4201.4286000000002],[995342400,4201.4286000000002],[995428800,4201.4286000000002],[995515200,4201.4286000000002],[995601600,4201.4286000000002],[995688000,4201.4286000000002],[995774400,4201.4286000000002],[995860800,4201.4286000000002],[995947200,4201.4286000000002],[996033600,4201.4286000000002],[996120000,4201.4286000000002],[996206400,4201.4286000000002],[996292800,4201.4286000000002],[996379200,4201.4286000000002],[996465600,4201.4286000000002],[996552000,4201.4286000000002],[996638400,4201.4286000000002],[996724800,4201.4286000000002],[996811200,4201.4286000000002],[996897600,4201.4286000000002],[996984000,4201.4286000000002],[997070400,4201.4286000000002],[997156800,4201.4286000000002],[997243200,4201.4286000000002],[997329600,4201.4286000000002],[997416000,4201.4286000000002],[997502400,4201.4286000000002],[997588800,4201.4286000000002],[997675200,4201.4286000000002],[997761600,4201.4286000000002],[997848000,4201.4286000000002],[997934400,4201.4286000000002],[998020800,4201.4286000000002],[998107200,4201.4286000000002],[998193600,4201.4286000000002],[998280000,4201.4286000000002],[998366400,4201.4286000000002],[998452800,4201.4286000000002],[998539200,4201.4286000000002],[998625600,4201.4286000000002],[998712000,4201.4286000000002],[998798400,4201.4286000000002],[998884800,4201.4286000000002],[998971200,4201.4286000000002],[999057600,4201.4286000000002],[999144000,4201.4286000000002],[999230400,4201.4286000000002],[999316800,4201.4286000000002],[999403200,4201.4286000000002],[999489600,4201.4286000000002],[999576000,4201.4286000000002],[999662400,4201.4286000000002],[999748800,4201.4286000000002],[999835200,4201.4286000000002],[999921600,4201.4286000000002],[1000008000,4201.4286000000002],[1000094400,4201.4286000000002],[1000180800,4201.4286000000002],[1000267200,4201.4286000000002],[1000353600,4201.4286000000002],[1000440000,4201.4286000000002],[1000526400,4201.4286000000002],[1000612800,4201.4286000000002],[1000699200,4201.4286000000002],[1000785600,4201.4286000000002],[1000872000,4201.4286000000002],[1000958400,4201.4286000000002],[1001044800,4201.4286000000002],[1001131200,4201.4286000000002],[1001217600,4201.4286000000002],[1001304000,4201.4286000000002],[1001390400,4201.4286000000002],[1001476800,4201.4286000000002],[1001563200,4201.4286000000002],[1001649600,4201.4286000000002],[1001736000,4201.4286000000002],[1001822400,4201.4286000000002],[1001908800,4201.4286000000002],[1001995200,4201.4286000000002],[1002081600,4201.4286000000002],[1002168000,4201.4286000000002],[1002254400,4201.4286000000002],[1002340800,4201.4286000000002],[1002427200,4201.4286000000002],[1002513600,4201.4286000000002],[1002600000,4201.4286000000002],[1002686400,4201.4286000000002],[1002772800,4201.4286000000002],[1002859200,4201.4286000000002],[1002945600,4201.4286000000002],[1003032000,4201.4286000000002],[1003118400,4201.4286000000002],[1003204800,4201.4286000000002],[1003291200,4201.4286000000002],[1003377600,4201.4286000000002],[1003464000,4201.4286000000002],[1003550400,4201.4286000000002],[1003636800,4201.4286000000002],[1003723200,4201.4286000000002],[1003809600,4201.4286000000002],[1003896000,4201.4286000000002],[1003982400,4201.4286000000002],[1004068800,4201.4286000000002],[1004155200,4201.4286000000002],[1004241600,4201.4286000000002],[1004331600,4201.4286000000002],[1004418000,4201.4286000000002],[1004504400,4201.4286000000002],[1004590800,4201.4286000000002],[1004677200,4201.4286000000002],[1004763600,4201.4286000000002],[1004850000,4201.4286000000002],[1004936400,4201.4286000000002],[1005022800,4201.4286000000002],[1005109200,4201.4286000000002],[1005195600,4201.4286000000002],[1005282000,4201.4286000000002],[1005368400,4201.4286000000002],[1005454800,4201.4286000000002],[1005541200,4201.4286000000002],[1005627600,4201.4286000000002],[1005714000,4201.4286000000002],[1005800400,4201.4286000000002],[1005886800,4201.4286000000002],[1005973200,4201.4286000000002],[1006059600,4201.4286000000002],[1006146000,4201.4286000000002],[1006232400,4201.4286000000002],[1006318800,4201.4286000000002],[1006405200,4201.4286000000002],[1006491600,4201.4286000000002],[1006578000,4201.4286000000002],[1006664400,4201.4286000000002],[1006750800,4201.4286000000002],[1006837200,4201.4286000000002],[1006923600,4201.4286000000002],[1007010000,4201.4286000000002],[1007096400,4201.4286000000002],[1007182800,4201.4286000000002],[1007269200,4201.4286000000002],[1007355600,4201.4286000000002],[1007442000,4201.4286000000002],[1007528400,4201.4286000000002],[1007614800,4201.4286000000002],[1007701200,4201.4286000000002],[1007787600,4201.4286000000002],[1007874000,4201.4286000000002],[1007960400,4201.4286000000002],[1008046800,4201.4286000000002],[1008133200,4201.4286000000002],[1008219600,4201.4286000000002],[1008306000,4201.4286000000002],[1008392400,4201.4286000000002],[1008478800,4201.4286000000002],[1008565200,4201.4286000000002],[1008651600,4201.4286000000002],[1008738000,4201.4286000000002],[1008824400,4201.4286000000002],[1008910800,4201.4286000000002],[1008997200,4201.4286000000002],[1009083600,4201.4286000000002],[1009170000,4201.4286000000002],[1009256400,4201.4286000000002],[1009342800,4201.4286000000002],[1009429200,4201.4286000000002],[1009515600,4201.4286000000002],[1009602000,4201.4286000000002],[1009688400,4201.4286000000002],[1009774800,4201.4286000000002],[1009861200,4201.4286000000002],[1009947600,4201.4286000000002],[1010034000,4201.4286000000002],[1010120400,4201.4286000000002],[1010206800,4201.4286000000002],[1010293200,4201.4286000000002],[1010379600,4201.4286000000002],[1010466000,4201.4286000000002],[1010552400,4201.4286000000002],[1010638800,4201.4286000000002],[1010725200,4201.4286000000002],[1010811600,4201.4286000000002],[1010898000,4201.4286000000002],[1010984400,4201.4286000000002],[1011070800,4201.4286000000002],[1011157200,4201.4286000000002],[1011243600,4201.4286000000002],[1011330000,4201.4286000000002],[1011416400,4201.4286000000002],[1011502800,4201.4286000000002],[1011589200,4201.4286000000002],[1011675600,4201.4286000000002],[1011762000,4201.4286000000002],[1011848400,4201.4286000000002],[1011934800,4201.4286000000002],[1012021200,4201.4286000000002],[1012107600,4201.4286000000002],[1012194000,4201.4286000000002],[1012280400,4201.4286000000002],[1012366800,4201.4286000000002],[1012453200,4201.4286000000002],[1012539600,4201.4286000000002],[1012626000,4201.4286000000002],[1012712400,4201.4286000000002],[1012798800,4201.4286000000002],[1012885200,4201.4286000000002],[1012971600,4201.4286000000002],[1013058000,4201.4286000000002],[1013144400,4201.4286000000002],[1013230800,4201.4286000000002],[1013317200,4201.4286000000002],[1013403600,4201.4286000000002],[1013490000,4201.4286000000002],[1013576400,4201.4286000000002],[1013662800,4201.4286000000002],[1013749200,4201.4286000000002],[1013835600,4201.4286000000002],[1013922000,4201.4286000000002],[1014008400,4201.4286000000002],[1014094800,4201.4286000000002],[1014181200,4201.4286000000002],[1014267600,4201.4286000000002],[1014354000,4201.4286000000002],[1014440400,4201.4286000000002],[1014526800,4201.4286000000002],[1014613200,4201.4286000000002],[1014699600,4201.4286000000002],[1014786000,4201.4286000000002],[1014872400,4201.4286000000002],[1014958800,4201.4286000000002],[1015045200,4201.4286000000002],[1015131600,4201.4286000000002],[1015218000,4201.4286000000002],[1015304400,4201.4286000000002],[1015390800,4201.4286000000002],[1015477200,4201.4286000000002],[1015563600,4201.4286000000002],[1015650000,4201.4286000000002],[1015736400,4201.4286000000002],[1015822800,4201.4286000000002],[1015909200,4201.4286000000002],[1015995600,4201.4286000000002],[1016082000,4201.4286000000002],[1016168400,4201.4286000000002],[1016254800,4201.4286000000002],[1016341200,4201.4286000000002],[1016427600,4201.4286000000002],[1016514000,4201.4286000000002],[1016600400,4201.4286000000002],[1016686800,4201.4286000000002],[1016773200,4201.4286000000002],[1016859600,4201.4286000000002],[1016946000,4201.4286000000002],[1017032400,4201.4286000000002],[1017118800,4201.4286000000002],[1017205200,4201.4286000000002],[1017291600,4201.4286000000002],[1017378000,4201.4286000000002],[1017464400,4201.4286000000002],[1017550800,4201.4286000000002],[1017637200,4201.4286000000002],[1017723600,4201.4286000000002],[1017810000,4201.4286000000002],[1017896400,4201.4286000000002],[1017982800,4201.4286000000002],[1018069200,4201.4286000000002],[1018155600,4201.4286000000002],[1018238400,4201.4286000000002],[1018324800,4201.4286000000002],[1018411200,4201.4286000000002],[1018497600,4201.4286000000002],[1018584000,4201.4286000000002],[1018670400,4201.4286000000002],[1018756800,4201.4286000000002],[1018843200,4201.4286000000002],[1018929600,4201.4286000000002],[1019016000,4201.4286000000002],[1019102400,4201.4286000000002],[1019188800,4201.4286000000002],[1019275200,4201.4286000000002],[1019361600,4201.4286000000002],[1019448000,4201.4286000000002],[1019534400,4201.4286000000002],[1019620800,4201.4286000000002],[1019707200,4201.4286000000002],[1019793600,4201.4286000000002],[1019880000,4201.4286000000002],[1019966400,4201.4286000000002],[1020052800,4201.4286000000002],[1020139200,4201.4286000000002],[1020225600,4201.4286000000002],[1020312000,4201.4286000000002],[1020398400,4201.4286000000002],[1020484800,4201.4286000000002],[1020571200,4201.4286000000002],[1020657600,4201.4286000000002],[1020744000,4201.4286000000002],[1020830400,4201.4286000000002],[1020916800,4201.4286000000002],[1021003200,4201.4286000000002],[1021089600,4201.4286000000002],[1021176000,4201.4286000000002],[1021262400,4201.4286000000002],[1021348800,4201.4286000000002],[1021435200,4201.4286000000002],[1021521600,4201.4286000000002],[1021608000,4201.4286000000002],[1021694400,4201.4286000000002],[1021780800,4201.4286000000002],[1021867200,4201.4286000000002],[1021953600,4201.4286000000002],[1022040000,4201.4286000000002],[1022126400,4201.4286000000002],[1022212800,4201.4286000000002],[1022299200,4201.4286000000002],[1022385600,4201.4286000000002],[1022472000,4201.4286000000002],[1022558400,4201.4286000000002],[1022644800,4201.4286000000002],[1022731200,4201.4286000000002],[1022817600,4201.4286000000002],[1022904000,4201.4286000000002],[1022990400,4201.4286000000002],[1023076800,4201.4286000000002],[1023163200,4201.4286000000002],[1023249600,4201.4286000000002],[1023336000,4201.4286000000002],[1023422400,4201.4286000000002],[1023508800,4201.4286000000002],[1023595200,4201.4286000000002],[1023681600,4201.4286000000002],[1023768000,4201.4286000000002],[1023854400,4201.4286000000002],[1023940800,4201.4286000000002],[1024027200,4201.4286000000002],[1024113600,4201.4286000000002],[1024200000,4201.4286000000002],[1024286400,4201.4286000000002],[1024372800,4201.4286000000002],[1024459200,4201.4286000000002],[1024545600,4201.4286000000002],[1024632000,4201.4286000000002],[1024718400,4201.4286000000002],[1024804800,4201.4286000000002],[1024891200,4201.4286000000002],[1024977600,4201.4286000000002],[1025064000,4201.4286000000002],[1025150400,4201.4286000000002],[1025236800,4201.4286000000002],[1025323200,4201.4286000000002],[1025409600,4201.4286000000002],[1025496000,4201.4286000000002],[1025582400,4317.3703999999998],[1025668800,4317.3703999999998],[1025755200,4317.3703999999998],[1025841600,4317.3703999999998],[1025928000,4317.3703999999998],[1026014400,4317.3703999999998],[1026100800,4317.3703999999998],[1026187200,4317.3703999999998],[1026273600,4317.3703999999998],[1026360000,4317.3703999999998],[1026446400,4317.3703999999998],[1026532800,4317.3703999999998],[1026619200,4317.3703999999998],[1026705600,4317.3703999999998],[1026792000,4317.3703999999998],[1026878400,4317.3703999999998],[1026964800,4317.3703999999998],[1027051200,4317.3703999999998],[1027137600,4317.3703999999998],[1027224000,4317.3703999999998],[1027310400,4317.3703999999998],[1027396800,4317.3703999999998],[1027483200,4317.3703999999998],[1027569600,4317.3703999999998],[1027656000,4317.3703999999998],[1027742400,4317.3703999999998],[1027828800,4317.3703999999998],[1027915200,4317.3703999999998],[1028001600,4317.3703999999998],[1028088000,4317.3703999999998],[1028174400,4317.3703999999998],[1028260800,4317.3703999999998],[1028347200,4317.3703999999998],[1028433600,4317.3703999999998],[1028520000,4317.3703999999998],[1028606400,4317.3703999999998],[1028692800,4317.3703999999998],[1028779200,4317.3703999999998],[1028865600,4317.3703999999998],[1028952000,4317.3703999999998],[1029038400,4317.3703999999998],[1029124800,4317.3703999999998],[1029211200,4317.3703999999998],[1029297600,4317.3703999999998],[1029384000,4317.3703999999998],[1029470400,4317.3703999999998],[1029556800,4317.3703999999998],[1029643200,4317.3703999999998],[1029729600,4317.3703999999998],[1029816000,4317.3703999999998],[1029902400,4317.3703999999998],[1029988800,4317.3703999999998],[1030075200,4317.3703999999998],[1030161600,4317.3703999999998],[1030248000,4317.3703999999998],[1030334400,4317.3703999999998],[1030420800,4317.3703999999998],[1030507200,4317.3703999999998],[1030593600,4317.3703999999998],[1030680000,4317.3703999999998],[1030766400,4317.3703999999998],[1030852800,4317.3703999999998],[1030939200,4317.3703999999998],[1031025600,4317.3703999999998],[1031112000,4317.3703999999998],[1031198400,4317.3703999999998],[1031284800,4317.3703999999998],[1031371200,4317.3703999999998],[1031457600,4317.3703999999998],[1031544000,4317.3703999999998],[1031630400,4317.3703999999998],[1031716800,4317.3703999999998],[1031803200,4317.3703999999998],[1031889600,4317.3703999999998],[1031976000,4317.3703999999998],[1032062400,4317.3703999999998],[1032148800,4317.3703999999998],[1032235200,4317.3703999999998],[1032321600,4317.3703999999998],[1032408000,4317.3703999999998],[1032494400,4317.3703999999998],[1032580800,4317.3703999999998],[1032667200,4317.3703999999998],[1032753600,4317.3703999999998],[1032840000,4317.3703999999998],[1032926400,4317.3703999999998],[1033012800,4317.3703999999998],[1033099200,4317.3703999999998],[1033185600,4317.3703999999998],[1033272000,4317.3703999999998],[1033358400,4317.3703999999998],[1033444800,4317.3703999999998],[1033531200,4317.3703999999998],[1033617600,4317.3703999999998],[1033704000,4317.3703999999998],[1033790400,4317.3703999999998],[1033876800,4317.3703999999998],[1033963200,4317.3703999999998],[1034049600,4317.3703999999998],[1034136000,4317.3703999999998],[1034222400,4317.3703999999998],[1034308800,4317.3703999999998],[1034395200,4317.3703999999998],[1034481600,4317.3703999999998],[1034568000,4317.3703999999998],[1034654400,4317.3703999999998],[1034740800,4317.3703999999998],[1034827200,4317.3703999999998],[1034913600,4317.3703999999998],[1035000000,4317.3703999999998],[1035086400,4317.3703999999998],[1035172800,4317.3703999999998],[1035259200,4317.3703999999998],[1035345600,4317.3703999999998],[1035432000,4317.3703999999998],[1035518400,4317.3703999999998],[1035604800,4317.3703999999998],[1035691200,4317.3703999999998],[1035781200,4317.3703999999998],[1035867600,4317.3703999999998],[1035954000,4317.3703999999998],[1036040400,4317.3703999999998],[1036126800,4317.3703999999998],[1036213200,4317.3703999999998],[1036299600,4317.3703999999998],[1036386000,4317.3703999999998],[1036472400,4317.3703999999998],[1036558800,4317.3703999999998],[1036645200,4317.3703999999998],[1036731600,4317.3703999999998],[1036818000,4317.3703999999998],[1036904400,4317.3703999999998],[1036990800,4317.3703999999998],[1037077200,4317.3703999999998],[1037163600,4317.3703999999998],[1037250000,4317.3703999999998],[1037336400,4317.3703999999998],[1037422800,4317.3703999999998],[1037509200,4317.3703999999998],[1037595600,4317.3703999999998],[1037682000,4317.3703999999998],[1037768400,4317.3703999999998],[1037854800,4317.3703999999998],[1037941200,4317.3703999999998],[1038027600,4317.3703999999998],[1038114000,4317.3703999999998],[1038200400,4317.3703999999998],[1038286800,4317.3703999999998],[1038373200,4317.3703999999998],[1038459600,4317.3703999999998],[1038546000,4317.3703999999998],[1038632400,4317.3703999999998],[1038718800,4317.3703999999998],[1038805200,4317.3703999999998],[1038891600,4317.3703999999998],[1038978000,4317.3703999999998],[1039064400,4317.3703999999998],[1039150800,4317.3703999999998],[1039237200,4317.3703999999998],[1039323600,4317.3703999999998],[1039410000,4317.3703999999998],[1039496400,4317.3703999999998],[1039582800,4317.3703999999998],[1039669200,4317.3703999999998],[1039755600,4317.3703999999998],[1039842000,4317.3703999999998],[1039928400,4317.3703999999998],[1040014800,4317.3703999999998],[1040101200,4317.3703999999998],[1040187600,4317.3703999999998],[1040274000,4317.3703999999998],[1040360400,4317.3703999999998],[1040446800,4317.3703999999998],[1040533200,4317.3703999999998],[1040619600,4317.3703999999998],[1040706000,4317.3703999999998],[1040792400,4317.3703999999998],[1040878800,4317.3703999999998],[1040965200,4317.3703999999998],[1041051600,4317.3703999999998],[1041138000,4317.3703999999998],[1041224400,4317.3703999999998],[1041310800,4317.3703999999998],[1041397200,4317.3703999999998],[1041483600,4317.3703999999998],[1041570000,4317.3703999999998],[1041656400,4317.3703999999998],[1041742800,4317.3703999999998],[1041829200,4317.3703999999998],[1041915600,4317.3703999999998],[1042002000,4317.3703999999998],[1042088400,4317.3703999999998],[1042174800,4317.3703999999998],[1042261200,4317.3703999999998],[1042347600,4317.3703999999998],[1042434000,4317.3703999999998],[1042520400,4317.3703999999998],[1042606800,4317.3703999999998],[1042693200,4317.3703999999998],[1042779600,4317.3703999999998],[1042866000,4317.3703999999998],[1042952400,4317.3703999999998],[1043038800,4317.3703999999998],[1043125200,4317.3703999999998],[1043211600,4317.3703999999998],[1043298000,4317.3703999999998],[1043384400,4317.3703999999998],[1043470800,4317.3703999999998],[1043557200,4317.3703999999998],[1043643600,4317.3703999999998],[1043730000,4317.3703999999998],[1043816400,4317.3703999999998],[1043902800,4317.3703999999998],[1043989200,4317.3703999999998],[1044075600,4317.3703999999998],[1044162000,4317.3703999999998],[1044248400,4317.3703999999998],[1044334800,4317.3703999999998],[1044421200,4317.3703999999998],[1044507600,4317.3703999999998],[1044594000,4317.3703999999998],[1044680400,4317.3703999999998],[1044766800,4317.3703999999998],[1044853200,4317.3703999999998],[1044939600,4317.3703999999998],[1045026000,4317.3703999999998],[1045112400,4317.3703999999998],[1045198800,4317.3703999999998],[1045285200,4317.3703999999998],[1045371600,4317.3703999999998],[1045458000,4317.3703999999998],[1045544400,4317.3703999999998],[1045630800,4317.3703999999998],[1045717200,4317.3703999999998],[1045803600,4317.3703999999998],[1045890000,4317.3703999999998],[1045976400,4317.3703999999998],[1046062800,4317.3703999999998],[1046149200,4317.3703999999998],[1046235600,4317.3703999999998],[1046322000,4317.3703999999998],[1046408400,4317.3703999999998],[1046494800,4317.3703999999998],[1046581200,4317.3703999999998],[1046667600,4317.3703999999998],[1046754000,4317.3703999999998],[1046840400,4317.3703999999998],[1046926800,4317.3703999999998],[1047013200,4317.3703999999998],[1047099600,4317.3703999999998],[1047186000,4317.3703999999998],[1047272400,4317.3703999999998],[1047358800,4317.3703999999998],[1047445200,4317.3703999999998],[1047531600,4317.3703999999998],[1047618000,4317.3703999999998],[1047704400,4317.3703999999998],[1047790800,4317.3703999999998],[1047877200,4317.3703999999998],[1047963600,4317.3703999999998],[1048050000,4317.3703999999998],[1048136400,4317.3703999999998],[1048222800,4317.3703999999998],[1048309200,4317.3703999999998],[1048395600,4317.3703999999998],[1048482000,4317.3703999999998],[1048568400,4317.3703999999998],[1048654800,4317.3703999999998],[1048741200,4317.3703999999998],[1048827600,4317.3703999999998],[1048914000,4317.3703999999998],[1049000400,4317.3703999999998],[1049086800,4317.3703999999998],[1049173200,4317.3703999999998],[1049259600,4317.3703999999998],[1049346000,4317.3703999999998],[1049432400,4317.3703999999998],[1049518800,4317.3703999999998],[1049605200,4317.3703999999998],[1049688000,4317.3703999999998],[1049774400,4317.3703999999998],[1049860800,4317.3703999999998],[1049947200,4317.3703999999998],[1050033600,4317.3703999999998],[1050120000,4317.3703999999998],[1050206400,4317.3703999999998],[1050292800,4317.3703999999998],[1050379200,4317.3703999999998],[1050465600,4317.3703999999998],[1050552000,4317.3703999999998],[1050638400,4317.3703999999998],[1050724800,4317.3703999999998],[1050811200,4317.3703999999998],[1050897600,4317.3703999999998],[1050984000,4317.3703999999998],[1051070400,4317.3703999999998],[1051156800,4317.3703999999998],[1051243200,4317.3703999999998],[1051329600,4317.3703999999998],[1051416000,4317.3703999999998],[1051502400,4317.3703999999998],[1051588800,4317.3703999999998],[1051675200,4317.3703999999998],[1051761600,4317.3703999999998],[1051848000,4317.3703999999998],[1051934400,4317.3703999999998],[1052020800,4317.3703999999998],[1052107200,4317.3703999999998],[1052193600,4317.3703999999998],[1052280000,4317.3703999999998],[1052366400,4317.3703999999998],[1052452800,4317.3703999999998],[1052539200,4317.3703999999998],[1052625600,4317.3703999999998],[1052712000,4317.3703999999998],[1052798400,4317.3703999999998],[1052884800,4317.3703999999998],[1052971200,4317.3703999999998],[1053057600,4317.3703999999998],[1053144000,4317.3703999999998],[1053230400,4317.3703999999998],[1053316800,4317.3703999999998],[1053403200,4317.3703999999998],[1053489600,4317.3703999999998],[1053576000,4317.3703999999998],[1053662400,4317.3703999999998],[1053748800,4317.3703999999998],[1053835200,4317.3703999999998],[1053921600,4317.3703999999998],[1054008000,4317.3703999999998],[1054094400,4317.3703999999998],[1054180800,4317.3703999999998],[1054267200,4317.3703999999998],[1054353600,4317.3703999999998],[1054440000,4317.3703999999998],[1054526400,4317.3703999999998],[1054612800,4317.3703999999998],[1054699200,4317.3703999999998],[1054785600,4317.3703999999998],[1054872000,4317.3703999999998],[1054958400,4317.3703999999998],[1055044800,4317.3703999999998],[1055131200,4317.3703999999998],[1055217600,4317.3703999999998],[1055304000,4317.3703999999998],[1055390400,4317.3703999999998],[1055476800,4317.3703999999998],[1055563200,4317.3703999999998],[1055649600,4317.3703999999998],[1055736000,4317.3703999999998],[1055822400,4317.3703999999998],[1055908800,4317.3703999999998],[1055995200,4317.3703999999998],[1056081600,4317.3703999999998],[1056168000,4317.3703999999998],[1056254400,4317.3703999999998],[1056340800,4317.3703999999998],[1056427200,4317.3703999999998],[1056513600,4317.3703999999998],[1056600000,4317.3703999999998],[1056686400,4317.3703999999998],[1056772800,4317.3703999999998],[1056859200,4317.3703999999998],[1056945600,4317.3703999999998],[1057032000,4317.3703999999998],[1057118400,4508.5788000000002],[1057204800,4508.5788000000002],[1057291200,4508.5788000000002],[1057377600,4508.5788000000002],[1057464000,4508.5788000000002],[1057550400,4508.5788000000002],[1057636800,4508.5788000000002],[1057723200,4508.5788000000002],[1057809600,4508.5788000000002],[1057896000,4508.5788000000002],[1057982400,4508.5788000000002],[1058068800,4508.5788000000002],[1058155200,4508.5788000000002],[1058241600,4508.5788000000002],[1058328000,4508.5788000000002],[1058414400,4508.5788000000002],[1058500800,4508.5788000000002],[1058587200,4508.5788000000002],[1058673600,4508.5788000000002],[1058760000,4508.5788000000002],[1058846400,4508.5788000000002],[1058932800,4508.5788000000002],[1059019200,4508.5788000000002],[1059105600,4508.5788000000002],[1059192000,4508.5788000000002],[1059278400,4508.5788000000002],[1059364800,4508.5788000000002],[1059451200,4508.5788000000002],[1059537600,4508.5788000000002],[1059624000,4508.5788000000002],[1059710400,4508.5788000000002],[1059796800,4508.5788000000002],[1059883200,4508.5788000000002],[1059969600,4508.5788000000002],[1060056000,4508.5788000000002],[1060142400,4508.5788000000002],[1060228800,4508.5788000000002],[1060315200,4508.5788000000002],[1060401600,4508.5788000000002],[1060488000,4508.5788000000002],[1060574400,4508.5788000000002],[1060660800,4508.5788000000002],[1060747200,4508.5788000000002],[1060833600,4508.5788000000002],[1060920000,4508.5788000000002],[1061006400,4508.5788000000002],[1061092800,4508.5788000000002],[1061179200,4508.5788000000002],[1061265600,4508.5788000000002],[1061352000,4508.5788000000002],[1061438400,4508.5788000000002],[1061524800,4508.5788000000002],[1061611200,4508.5788000000002],[1061697600,4508.5788000000002],[1061784000,4508.5788000000002],[1061870400,4508.5788000000002],[1061956800,4508.5788000000002],[1062043200,4508.5788000000002],[1062129600,4508.5788000000002],[1062216000,4508.5788000000002],[1062302400,4508.5788000000002],[1062388800,4508.5788000000002],[1062475200,4508.5788000000002],[1062561600,4508.5788000000002],[1062648000,4508.5788000000002],[1062734400,4508.5788000000002],[1062820800,4508.5788000000002],[1062907200,4508.5788000000002],[1062993600,4508.5788000000002],[1063080000,4508.5788000000002],[1063166400,4508.5788000000002],[1063252800,4508.5788000000002],[1063339200,4508.5788000000002],[1063425600,4508.5788000000002],[1063512000,4508.5788000000002],[1063598400,4508.5788000000002],[1063684800,4508.5788000000002],[1063771200,4508.5788000000002],[1063857600,4508.5788000000002],[1063944000,4508.5788000000002],[1064030400,4508.5788000000002],[1064116800,4508.5788000000002],[1064203200,4508.5788000000002],[1064289600,4508.5788000000002],[1064376000,4508.5788000000002],[1064462400,4508.5788000000002],[1064548800,4508.5788000000002],[1064635200,4508.5788000000002],[1064721600,4508.5788000000002],[1064808000,4508.5788000000002],[1064894400,4508.5788000000002],[1064980800,4508.5788000000002],[1065067200,4508.5788000000002],[1065153600,4508.5788000000002],[1065240000,4508.5788000000002],[1065326400,4508.5788000000002],[1065412800,4508.5788000000002],[1065499200,4508.5788000000002],[1065585600,4508.5788000000002],[1065672000,4508.5788000000002],[1065758400,4508.5788000000002],[1065844800,4508.5788000000002],[1065931200,4508.5788000000002],[1066017600,4508.5788000000002],[1066104000,4508.5788000000002],[1066190400,4508.5788000000002],[1066276800,4508.5788000000002],[1066363200,4508.5788000000002],[1066449600,4508.5788000000002],[1066536000,4508.5788000000002],[1066622400,4508.5788000000002],[1066708800,4508.5788000000002],[1066795200,4508.5788000000002],[1066881600,4508.5788000000002],[1066968000,4508.5788000000002],[1067054400,4508.5788000000002],[1067140800,4508.5788000000002],[1067230800,4508.5788000000002],[1067317200,4508.5788000000002],[1067403600,4508.5788000000002],[1067490000,4508.5788000000002],[1067576400,4508.5788000000002],[1067662800,4508.5788000000002],[1067749200,4508.5788000000002],[1067835600,4508.5788000000002],[1067922000,4508.5788000000002],[1068008400,4508.5788000000002],[1068094800,4508.5788000000002],[1068181200,4508.5788000000002],[1068267600,4508.5788000000002],[1068354000,4508.5788000000002],[1068440400,4508.5788000000002],[1068526800,4508.5788000000002],[1068613200,4508.5788000000002],[1068699600,4508.5788000000002],[1068786000,4508.5788000000002],[1068872400,4508.5788000000002],[1068958800,4508.5788000000002],[1069045200,4508.5788000000002],[1069131600,4508.5788000000002],[1069218000,4508.5788000000002],[1069304400,4508.5788000000002],[1069390800,4508.5788000000002],[1069477200,4508.5788000000002],[1069563600,4508.5788000000002],[1069650000,4508.5788000000002],[1069736400,4508.5788000000002],[1069822800,4508.5788000000002],[1069909200,4508.5788000000002],[1069995600,4508.5788000000002],[1070082000,4508.5788000000002],[1070168400,4508.5788000000002],[1070254800,4508.5788000000002],[1070341200,4508.5788000000002],[1070427600,4508.5788000000002],[1070514000,4508.5788000000002],[1070600400,4508.5788000000002],[1070686800,4508.5788000000002],[1070773200,4508.5788000000002],[1070859600,4508.5788000000002],[1070946000,4508.5788000000002],[1071032400,4508.5788000000002],[1071118800,4508.5788000000002],[1071205200,4508.5788000000002],[1071291600,4508.5788000000002],[1071378000,4508.5788000000002],[1071464400,4508.5788000000002],[1071550800,4508.5788000000002],[1071637200,4508.5788000000002],[1071723600,4508.5788000000002],[1071810000,4508.5788000000002],[1071896400,4508.5788000000002],[1071982800,4508.5788000000002],[1072069200,4508.5788000000002],[1072155600,4508.5788000000002],[1072242000,4508.5788000000002],[1072328400,4508.5788000000002],[1072414800,4508.5788000000002],[1072501200,4508.5788000000002],[1072587600,4508.5788000000002],[1072674000,4508.5788000000002],[1072760400,4508.5788000000002],[1072846800,4508.5788000000002],[1072933200,4508.5788000000002],[1073019600,4508.5788000000002],[1073106000,4508.5788000000002],[1073192400,4508.5788000000002],[1073278800,4508.5788000000002],[1073365200,4508.5788000000002],[1073451600,4508.5788000000002],[1073538000,4508.5788000000002],[1073624400,4508.5788000000002],[1073710800,4508.5788000000002],[1073797200,4508.5788000000002],[1073883600,4508.5788000000002],[1073970000,4508.5788000000002],[1074056400,4508.5788000000002],[1074142800,4508.5788000000002],[1074229200,4508.5788000000002],[1074315600,4508.5788000000002],[1074402000,4508.5788000000002],[1074488400,4508.5788000000002],[1074574800,4508.5788000000002],[1074661200,4508.5788000000002],[1074747600,4508.5788000000002],[1074834000,4508.5788000000002],[1074920400,4508.5788000000002],[1075006800,4508.5788000000002],[1075093200,4508.5788000000002],[1075179600,4508.5788000000002],[1075266000,4508.5788000000002],[1075352400,4508.5788000000002],[1075438800,4508.5788000000002],[1075525200,4508.5788000000002],[1075611600,4508.5788000000002],[1075698000,4508.5788000000002],[1075784400,4508.5788000000002],[1075870800,4508.5788000000002],[1075957200,4508.5788000000002],[1076043600,4508.5788000000002],[1076130000,4508.5788000000002],[1076216400,4508.5788000000002],[1076302800,4508.5788000000002],[1076389200,4508.5788000000002],[1076475600,4508.5788000000002],[1076562000,4508.5788000000002],[1076648400,4508.5788000000002],[1076734800,4508.5788000000002],[1076821200,4508.5788000000002],[1076907600,4508.5788000000002],[1076994000,4508.5788000000002],[1077080400,4508.5788000000002],[1077166800,4508.5788000000002],[1077253200,4508.5788000000002],[1077339600,4508.5788000000002],[1077426000,4508.5788000000002],[1077512400,4508.5788000000002],[1077598800,4508.5788000000002],[1077685200,4508.5788000000002],[1077771600,4508.5788000000002],[1077858000,4508.5788000000002],[1077944400,4508.5788000000002],[1078030800,4508.5788000000002],[1078117200,4508.5788000000002],[1078203600,4508.5788000000002],[1078290000,4508.5788000000002],[1078376400,4508.5788000000002],[1078462800,4508.5788000000002],[1078549200,4508.5788000000002],[1078635600,4508.5788000000002],[1078722000,4508.5788000000002],[1078808400,4508.5788000000002],[1078894800,4508.5788000000002],[1078981200,4508.5788000000002],[1079067600,4508.5788000000002],[1079154000,4508.5788000000002],[1079240400,4508.5788000000002],[1079326800,4508.5788000000002],[1079413200,4508.5788000000002],[1079499600,4508.5788000000002],[1079586000,4508.5788000000002],[1079672400,4508.5788000000002],[1079758800,4508.5788000000002],[1079845200,4508.5788000000002],[1079931600,4508.5788000000002],[1080018000,4508.5788000000002],[1080104400,4508.5788000000002],[1080190800,4508.5788000000002],[1080277200,4508.5788000000002],[1080363600,4508.5788000000002],[1080450000,4508.5788000000002],[1080536400,4508.5788000000002],[1080622800,4508.5788000000002],[1080709200,4508.5788000000002],[1080795600,4508.5788000000002],[1080882000,4508.5788000000002],[1080968400,4508.5788000000002],[1081054800,4508.5788000000002],[1081137600,4508.5788000000002],[1081224000,4508.5788000000002],[1081310400,4508.5788000000002],[1081396800,4508.5788000000002],[1081483200,4508.5788000000002],[1081569600,4508.5788000000002],[1081656000,4508.5788000000002],[1081742400,4508.5788000000002],[1081828800,4508.5788000000002],[1081915200,4508.5788000000002],[1082001600,4508.5788000000002],[1082088000,4508.5788000000002],[1082174400,4508.5788000000002],[1082260800,4508.5788000000002],[1082347200,4508.5788000000002],[1082433600,4508.5788000000002],[1082520000,4508.5788000000002],[1082606400,4508.5788000000002],[1082692800,4508.5788000000002],[1082779200,4508.5788000000002],[1082865600,4508.5788000000002],[1082952000,4508.5788000000002],[1083038400,4508.5788000000002],[1083124800,4508.5788000000002],[1083211200,4508.5788000000002],[1083297600,4508.5788000000002],[1083384000,4508.5788000000002],[1083470400,4508.5788000000002],[1083556800,4508.5788000000002],[1083643200,4508.5788000000002],[1083729600,4508.5788000000002],[1083816000,4508.5788000000002],[1083902400,4508.5788000000002],[1083988800,4508.5788000000002],[1084075200,4508.5788000000002],[1084161600,4508.5788000000002],[1084248000,4508.5788000000002],[1084334400,4508.5788000000002],[1084420800,4508.5788000000002],[1084507200,4508.5788000000002],[1084593600,4508.5788000000002],[1084680000,4508.5788000000002],[1084766400,4508.5788000000002],[1084852800,4508.5788000000002],[1084939200,4508.5788000000002],[1085025600,4508.5788000000002],[1085112000,4508.5788000000002],[1085198400,4508.5788000000002],[1085284800,4508.5788000000002],[1085371200,4508.5788000000002],[1085457600,4508.5788000000002],[1085544000,4508.5788000000002],[1085630400,4508.5788000000002],[1085716800,4508.5788000000002],[1085803200,4508.5788000000002],[1085889600,4508.5788000000002],[1085976000,4508.5788000000002],[1086062400,4508.5788000000002],[1086148800,4508.5788000000002],[1086235200,4508.5788000000002],[1086321600,4508.5788000000002],[1086408000,4508.5788000000002],[1086494400,4508.5788000000002],[1086580800,4508.5788000000002],[1086667200,4508.5788000000002],[1086753600,4508.5788000000002],[1086840000,4508.5788000000002],[1086926400,4508.5788000000002],[1087012800,4508.5788000000002],[1087099200,4508.5788000000002],[1087185600,4508.5788000000002],[1087272000,4508.5788000000002],[1087358400,4508.5788000000002],[1087444800,4508.5788000000002],[1087531200,4508.5788000000002],[1087617600,4508.5788000000002],[1087704000,4508.5788000000002],[1087790400,4508.5788000000002],[1087876800,4508.5788000000002],[1087963200,4508.5788000000002],[1088049600,4508.5788000000002],[1088136000,4508.5788000000002],[1088222400,4508.5788000000002],[1088308800,4508.5788000000002],[1088395200,4508.5788000000002],[1088481600,4508.5788000000002],[1088568000,4508.5788000000002],[1088654400,4508.5788000000002],[1088740800,4524.5801000000001],[1088827200,4524.5801000000001],[1088913600,4524.5801000000001],[1089000000,4524.5801000000001],[1089086400,4524.5801000000001],[1089172800,4524.5801000000001],[1089259200,4524.5801000000001],[1089345600,4524.5801000000001],[1089432000,4524.5801000000001],[1089518400,4524.5801000000001],[1089604800,4524.5801000000001],[1089691200,4524.5801000000001],[1089777600,4524.5801000000001],[1089864000,4524.5801000000001],[1089950400,4524.5801000000001],[1090036800,4524.5801000000001],[1090123200,4524.5801000000001],[1090209600,4524.5801000000001],[1090296000,4524.5801000000001],[1090382400,4524.5801000000001],[1090468800,4524.5801000000001],[1090555200,4524.5801000000001],[1090641600,4524.5801000000001],[1090728000,4524.5801000000001],[1090814400,4524.5801000000001],[1090900800,4524.5801000000001],[1090987200,4524.5801000000001],[1091073600,4524.5801000000001],[1091160000,4524.5801000000001],[1091246400,4524.5801000000001],[1091332800,4524.5801000000001],[1091419200,4524.5801000000001],[1091505600,4524.5801000000001],[1091592000,4524.5801000000001],[1091678400,4524.5801000000001],[1091764800,4524.5801000000001],[1091851200,4524.5801000000001],[1091937600,4524.5801000000001],[1092024000,4524.5801000000001],[1092110400,4524.5801000000001],[1092196800,4524.5801000000001],[1092283200,4524.5801000000001],[1092369600,4524.5801000000001],[1092456000,4524.5801000000001],[1092542400,4524.5801000000001],[1092628800,4524.5801000000001],[1092715200,4524.5801000000001],[1092801600,4524.5801000000001],[1092888000,4524.5801000000001],[1092974400,4524.5801000000001],[1093060800,4524.5801000000001],[1093147200,4524.5801000000001],[1093233600,4524.5801000000001],[1093320000,4524.5801000000001],[1093406400,4524.5801000000001],[1093492800,4524.5801000000001],[1093579200,4524.5801000000001],[1093665600,4524.5801000000001],[1093752000,4524.5801000000001],[1093838400,4524.5801000000001],[1093924800,4524.5801000000001],[1094011200,4524.5801000000001],[1094097600,4524.5801000000001],[1094184000,4524.5801000000001],[1094270400,4524.5801000000001],[1094356800,4524.5801000000001],[1094443200,4524.5801000000001],[1094529600,4524.5801000000001],[1094616000,4524.5801000000001],[1094702400,4524.5801000000001],[1094788800,4524.5801000000001],[1094875200,4524.5801000000001],[1094961600,4524.5801000000001],[1095048000,4524.5801000000001],[1095134400,4524.5801000000001],[1095220800,4524.5801000000001],[1095307200,4524.5801000000001],[1095393600,4524.5801000000001],[1095480000,4524.5801000000001],[1095566400,4524.5801000000001],[1095652800,4524.5801000000001],[1095739200,4524.5801000000001],[1095825600,4524.5801000000001],[1095912000,4524.5801000000001],[1095998400,4524.5801000000001],[1096084800,4524.5801000000001],[1096171200,4524.5801000000001],[1096257600,4524.5801000000001],[1096344000,4524.5801000000001],[1096430400,4524.5801000000001],[1096516800,4524.5801000000001],[1096603200,4524.5801000000001],[1096689600,4524.5801000000001],[1096776000,4524.5801000000001],[1096862400,4524.5801000000001],[1096948800,4524.5801000000001],[1097035200,4524.5801000000001],[1097121600,4524.5801000000001],[1097208000,4524.5801000000001],[1097294400,4524.5801000000001],[1097380800,4524.5801000000001],[1097467200,4524.5801000000001],[1097553600,4524.5801000000001],[1097640000,4524.5801000000001],[1097726400,4524.5801000000001],[1097812800,4524.5801000000001],[1097899200,4524.5801000000001],[1097985600,4524.5801000000001],[1098072000,4524.5801000000001],[1098158400,4524.5801000000001],[1098244800,4524.5801000000001],[1098331200,4524.5801000000001],[1098417600,4524.5801000000001],[1098504000,4524.5801000000001],[1098590400,4524.5801000000001],[1098676800,4524.5801000000001],[1098763200,4524.5801000000001],[1098849600,4524.5801000000001],[1098936000,4524.5801000000001],[1099022400,4524.5801000000001],[1099108800,4524.5801000000001],[1099195200,4524.5801000000001],[1099285200,4524.5801000000001],[1099371600,4524.5801000000001],[1099458000,4524.5801000000001],[1099544400,4524.5801000000001],[1099630800,4524.5801000000001],[1099717200,4524.5801000000001],[1099803600,4524.5801000000001],[1099890000,4524.5801000000001],[1099976400,4524.5801000000001],[1100062800,4524.5801000000001],[1100149200,4524.5801000000001],[1100235600,4524.5801000000001],[1100322000,4524.5801000000001],[1100408400,4524.5801000000001],[1100494800,4524.5801000000001],[1100581200,4524.5801000000001],[1100667600,4524.5801000000001],[1100754000,4524.5801000000001],[1100840400,4524.5801000000001],[1100926800,4524.5801000000001],[1101013200,4524.5801000000001],[1101099600,4524.5801000000001],[1101186000,4524.5801000000001],[1101272400,4524.5801000000001],[1101358800,4524.5801000000001],[1101445200,4524.5801000000001],[1101531600,4524.5801000000001],[1101618000,4524.5801000000001],[1101704400,4524.5801000000001],[1101790800,4524.5801000000001],[1101877200,4524.5801000000001],[1101963600,4524.5801000000001],[1102050000,4524.5801000000001],[1102136400,4524.5801000000001],[1102222800,4524.5801000000001],[1102309200,4524.5801000000001],[1102395600,4524.5801000000001],[1102482000,4524.5801000000001],[1102568400,4524.5801000000001],[1102654800,4524.5801000000001],[1102741200,4524.5801000000001],[1102827600,4524.5801000000001],[1102914000,4524.5801000000001],[1103000400,4524.5801000000001],[1103086800,4524.5801000000001],[1103173200,4524.5801000000001],[1103259600,4524.5801000000001],[1103346000,4524.5801000000001],[1103432400,4524.5801000000001],[1103518800,4524.5801000000001],[1103605200,4524.5801000000001],[1103691600,4524.5801000000001],[1103778000,4524.5801000000001],[1103864400,4524.5801000000001],[1103950800,4524.5801000000001],[1104037200,4524.5801000000001],[1104123600,4524.5801000000001],[1104210000,4524.5801000000001],[1104296400,4524.5801000000001],[1104382800,4524.5801000000001],[1104469200,4524.5801000000001],[1104555600,4524.5801000000001],[1104642000,4524.5801000000001],[1104728400,4524.5801000000001],[1104814800,4524.5801000000001],[1104901200,4524.5801000000001],[1104987600,4524.5801000000001],[1105074000,4524.5801000000001],[1105160400,4524.5801000000001],[1105246800,4524.5801000000001],[1105333200,4524.5801000000001],[1105419600,4524.5801000000001],[1105506000,4524.5801000000001],[1105592400,4524.5801000000001],[1105678800,4524.5801000000001],[1105765200,4524.5801000000001],[1105851600,4524.5801000000001],[1105938000,4524.5801000000001],[1106024400,4524.5801000000001],[1106110800,4524.5801000000001],[1106197200,4524.5801000000001],[1106283600,4524.5801000000001],[1106370000,4524.5801000000001],[1106456400,4524.5801000000001],[1106542800,4524.5801000000001],[1106629200,4524.5801000000001],[1106715600,4524.5801000000001],[1106802000,4524.5801000000001],[1106888400,4524.5801000000001],[1106974800,4524.5801000000001],[1107061200,4524.5801000000001],[1107147600,4524.5801000000001],[1107234000,4524.5801000000001],[1107320400,4524.5801000000001],[1107406800,4524.5801000000001],[1107493200,4524.5801000000001],[1107579600,4524.5801000000001],[1107666000,4524.5801000000001],[1107752400,4524.5801000000001],[1107838800,4524.5801000000001],[1107925200,4524.5801000000001],[1108011600,4524.5801000000001],[1108098000,4524.5801000000001],[1108184400,4524.5801000000001],[1108270800,4524.5801000000001],[1108357200,4524.5801000000001],[1108443600,4524.5801000000001],[1108530000,4524.5801000000001],[1108616400,4524.5801000000001],[1108702800,4524.5801000000001],[1108789200,4524.5801000000001],[1108875600,4524.5801000000001],[1108962000,4524.5801000000001],[1109048400,4524.5801000000001],[1109134800,4524.5801000000001],[1109221200,4524.5801000000001],[1109307600,4524.5801000000001],[1109394000,4524.5801000000001],[1109480400,4524.5801000000001],[1109566800,4524.5801000000001],[1109653200,4524.5801000000001],[1109739600,4524.5801000000001],[1109826000,4524.5801000000001],[1109912400,4524.5801000000001],[1109998800,4524.5801000000001],[1110085200,4524.5801000000001],[1110171600,4524.5801000000001],[1110258000,4524.5801000000001],[1110344400,4524.5801000000001],[1110430800,4524.5801000000001],[1110517200,4524.5801000000001],[1110603600,4524.5801000000001],[1110690000,4524.5801000000001],[1110776400,4524.5801000000001],[1110862800,4524.5801000000001],[1110949200,4524.5801000000001],[1111035600,4524.5801000000001],[1111122000,4524.5801000000001],[1111208400,4524.5801000000001],[1111294800,4524.5801000000001],[1111381200,4524.5801000000001],[1111467600,4524.5801000000001],[1111554000,4524.5801000000001],[1111640400,4524.5801000000001],[1111726800,4524.5801000000001],[1111813200,4524.5801000000001],[1111899600,4524.5801000000001],[1111986000,4524.5801000000001],[1112072400,4524.5801000000001],[1112158800,4524.5801000000001],[1112245200,4524.5801000000001],[1112331600,4524.5801000000001],[1112418000,4524.5801000000001],[1112504400,4524.5801000000001],[1112587200,4524.5801000000001],[1112673600,4524.5801000000001],[1112760000,4524.5801000000001],[1112846400,4524.5801000000001],[1112932800,4524.5801000000001],[1113019200,4524.5801000000001],[1113105600,4524.5801000000001],[1113192000,4524.5801000000001],[1113278400,4524.5801000000001],[1113364800,4524.5801000000001],[1113451200,4524.5801000000001],[1113537600,4524.5801000000001],[1113624000,4524.5801000000001],[1113710400,4524.5801000000001],[1113796800,4524.5801000000001],[1113883200,4524.5801000000001],[1113969600,4524.5801000000001],[1114056000,4524.5801000000001],[1114142400,4524.5801000000001],[1114228800,4524.5801000000001],[1114315200,4524.5801000000001],[1114401600,4524.5801000000001],[1114488000,4524.5801000000001],[1114574400,4524.5801000000001],[1114660800,4524.5801000000001],[1114747200,4524.5801000000001],[1114833600,4524.5801000000001],[1114920000,4524.5801000000001],[1115006400,4524.5801000000001],[1115092800,4524.5801000000001],[1115179200,4524.5801000000001],[1115265600,4524.5801000000001],[1115352000,4524.5801000000001],[1115438400,4524.5801000000001],[1115524800,4524.5801000000001],[1115611200,4524.5801000000001],[1115697600,4524.5801000000001],[1115784000,4524.5801000000001],[1115870400,4524.5801000000001],[1115956800,4524.5801000000001],[1116043200,4524.5801000000001],[1116129600,4524.5801000000001],[1116216000,4524.5801000000001],[1116302400,4524.5801000000001],[1116388800,4524.5801000000001],[1116475200,4524.5801000000001],[1116561600,4524.5801000000001],[1116648000,4524.5801000000001],[1116734400,4524.5801000000001],[1116820800,4524.5801000000001],[1116907200,4524.5801000000001],[1116993600,4524.5801000000001],[1117080000,4524.5801000000001],[1117166400,4524.5801000000001],[1117252800,4524.5801000000001],[1117339200,4524.5801000000001],[1117425600,4524.5801000000001],[1117512000,4524.5801000000001],[1117598400,4524.5801000000001],[1117684800,4524.5801000000001],[1117771200,4524.5801000000001],[1117857600,4524.5801000000001],[1117944000,4524.5801000000001],[1118030400,4524.5801000000001],[1118116800,4524.5801000000001],[1118203200,4524.5801000000001],[1118289600,4524.5801000000001],[1118376000,4524.5801000000001],[1118462400,4524.5801000000001],[1118548800,4524.5801000000001],[1118635200,4524.5801000000001],[1118721600,4524.5801000000001],[1118808000,4524.5801000000001],[1118894400,4524.5801000000001],[1118980800,4524.5801000000001],[1119067200,4524.5801000000001],[1119153600,4524.5801000000001],[1119240000,4524.5801000000001],[1119326400,4524.5801000000001],[1119412800,4524.5801000000001],[1119499200,4524.5801000000001],[1119585600,4524.5801000000001],[1119672000,4524.5801000000001],[1119758400,4524.5801000000001],[1119844800,4524.5801000000001],[1119931200,4524.5801000000001],[1120017600,4524.5801000000001],[1120104000,4524.5801000000001],[1120190400,4524.5801000000001],[1120276800,5173.1931999999997],[1120363200,5173.1931999999997],[1120449600,5173.1931999999997],[1120536000,5173.1931999999997],[1120622400,5173.1931999999997],[1120708800,5173.1931999999997],[1120795200,5173.1931999999997],[1120881600,5173.1931999999997],[1120968000,5173.1931999999997],[1121054400,5173.1931999999997],[1121140800,5173.1931999999997],[1121227200,5173.1931999999997],[1121313600,5173.1931999999997],[1121400000,5173.1931999999997],[1121486400,5173.1931999999997],[1121572800,5173.1931999999997],[1121659200,5173.1931999999997],[1121745600,5173.1931999999997],[1121832000,5173.1931999999997],[1121918400,5173.1931999999997],[1122004800,5173.1931999999997],[1122091200,5173.1931999999997],[1122177600,5173.1931999999997],[1122264000,5173.1931999999997],[1122350400,5173.1931999999997],[1122436800,5173.1931999999997],[1122523200,5173.1931999999997],[1122609600,5173.1931999999997],[1122696000,5173.1931999999997],[1122782400,5173.1931999999997],[1122868800,5173.1931999999997],[1122955200,5173.1931999999997],[1123041600,5173.1931999999997],[1123128000,5173.1931999999997],[1123214400,5173.1931999999997],[1123300800,5173.1931999999997],[1123387200,5173.1931999999997],[1123473600,5173.1931999999997],[1123560000,5173.1931999999997],[1123646400,5173.1931999999997],[1123732800,5173.1931999999997],[1123819200,5173.1931999999997],[1123905600,5173.1931999999997],[1123992000,5173.1931999999997],[1124078400,5173.1931999999997],[1124164800,5173.1931999999997],[1124251200,5173.1931999999997],[1124337600,5173.1931999999997],[1124424000,5173.1931999999997],[1124510400,5173.1931999999997],[1124596800,5173.1931999999997],[1124683200,5173.1931999999997],[1124769600,5173.1931999999997],[1124856000,5173.1931999999997],[1124942400,5173.1931999999997],[1125028800,5173.1931999999997],[1125115200,5173.1931999999997],[1125201600,5173.1931999999997],[1125288000,5173.1931999999997],[1125374400,5173.1931999999997],[1125460800,5173.1931999999997],[1125547200,5173.1931999999997],[1125633600,5173.1931999999997],[1125720000,5173.1931999999997],[1125806400,5173.1931999999997],[1125892800,5173.1931999999997],[1125979200,5173.1931999999997],[1126065600,5173.1931999999997],[1126152000,5173.1931999999997],[1126238400,5173.1931999999997],[1126324800,5173.1931999999997],[1126411200,5173.1931999999997],[1126497600,5173.1931999999997],[1126584000,5173.1931999999997],[1126670400,5173.1931999999997],[1126756800,5173.1931999999997],[1126843200,5173.1931999999997],[1126929600,5173.1931999999997],[1127016000,5173.1931999999997],[1127102400,5173.1931999999997],[1127188800,5173.1931999999997],[1127275200,5173.1931999999997],[1127361600,5173.1931999999997],[1127448000,5173.1931999999997],[1127534400,5173.1931999999997],[1127620800,5173.1931999999997],[1127707200,5173.1931999999997],[1127793600,5173.1931999999997],[1127880000,5173.1931999999997],[1127966400,5173.1931999999997],[1128052800,5173.1931999999997],[1128139200,5173.1931999999997],[1128225600,5173.1931999999997],[1128312000,5173.1931999999997],[1128398400,5173.1931999999997],[1128484800,5173.1931999999997],[1128571200,5173.1931999999997],[1128657600,5173.1931999999997],[1128744000,5173.1931999999997],[1128830400,5173.1931999999997],[1128916800,5173.1931999999997],[1129003200,5173.1931999999997],[1129089600,5173.1931999999997],[1129176000,5173.1931999999997],[1129262400,5173.1931999999997],[1129348800,5173.1931999999997],[1129435200,5173.1931999999997],[1129521600,5173.1931999999997],[1129608000,5173.1931999999997],[1129694400,5173.1931999999997],[1129780800,5173.1931999999997],[1129867200,5173.1931999999997],[1129953600,5173.1931999999997],[1130040000,5173.1931999999997],[1130126400,5173.1931999999997],[1130212800,5173.1931999999997],[1130299200,5173.1931999999997],[1130385600,5173.1931999999997],[1130472000,5173.1931999999997],[1130558400,5173.1931999999997],[1130644800,5173.1931999999997],[1130734800,5173.1931999999997],[1130821200,5173.1931999999997],[1130907600,5173.1931999999997],[1130994000,5173.1931999999997],[1131080400,5173.1931999999997],[1131166800,5173.1931999999997],[1131253200,5173.1931999999997],[1131339600,5173.1931999999997],[1131426000,5173.1931999999997],[1131512400,5173.1931999999997],[1131598800,5173.1931999999997],[1131685200,5173.1931999999997],[1131771600,5173.1931999999997],[1131858000,5173.1931999999997],[1131944400,5173.1931999999997],[1132030800,5173.1931999999997],[1132117200,5173.1931999999997],[1132203600,5173.1931999999997],[1132290000,5173.1931999999997],[1132376400,5173.1931999999997],[1132462800,5173.1931999999997],[1132549200,5173.1931999999997],[1132635600,5173.1931999999997],[1132722000,5173.1931999999997],[1132808400,5173.1931999999997],[1132894800,5173.1931999999997],[1132981200,5173.1931999999997],[1133067600,5173.1931999999997],[1133154000,5173.1931999999997],[1133240400,5173.1931999999997],[1133326800,5173.1931999999997],[1133413200,5173.1931999999997],[1133499600,5173.1931999999997],[1133586000,5173.1931999999997],[1133672400,5173.1931999999997],[1133758800,5173.1931999999997],[1133845200,5173.1931999999997],[1133931600,5173.1931999999997],[1134018000,5173.1931999999997],[1134104400,5173.1931999999997],[1134190800,5173.1931999999997],[1134277200,5173.1931999999997],[1134363600,5173.1931999999997],[1134450000,5173.1931999999997],[1134536400,5173.1931999999997],[1134622800,5173.1931999999997],[1134709200,5173.1931999999997],[1134795600,5173.1931999999997],[1134882000,5173.1931999999997],[1134968400,5173.1931999999997],[1135054800,5173.1931999999997],[1135141200,5173.1931999999997],[1135227600,5173.1931999999997],[1135314000,5173.1931999999997],[1135400400,5173.1931999999997],[1135486800,5173.1931999999997],[1135573200,5173.1931999999997],[1135659600,5173.1931999999997],[1135746000,5173.1931999999997],[1135832400,5173.1931999999997],[1135918800,5173.1931999999997],[1136005200,5173.1931999999997],[1136091600,5173.1931999999997],[1136178000,5173.1931999999997],[1136264400,5173.1931999999997],[1136350800,5173.1931999999997],[1136437200,5173.1931999999997],[1136523600,5173.1931999999997],[1136610000,5173.1931999999997],[1136696400,5173.1931999999997],[1136782800,5173.1931999999997],[1136869200,5173.1931999999997],[1136955600,5173.1931999999997],[1137042000,5173.1931999999997],[1137128400,5173.1931999999997],[1137214800,5173.1931999999997],[1137301200,5173.1931999999997],[1137387600,5173.1931999999997],[1137474000,5173.1931999999997],[1137560400,5173.1931999999997],[1137646800,5173.1931999999997],[1137733200,5173.1931999999997],[1137819600,5173.1931999999997],[1137906000,5173.1931999999997],[1137992400,5173.1931999999997],[1138078800,5173.1931999999997],[1138165200,5173.1931999999997],[1138251600,5173.1931999999997],[1138338000,5173.1931999999997],[1138424400,5173.1931999999997],[1138510800,5173.1931999999997],[1138597200,5173.1931999999997],[1138683600,5173.1931999999997],[1138770000,5173.1931999999997],[1138856400,5173.1931999999997],[1138942800,5173.1931999999997],[1139029200,5173.1931999999997],[1139115600,5173.1931999999997],[1139202000,5173.1931999999997],[1139288400,5173.1931999999997],[1139374800,5173.1931999999997],[1139461200,5173.1931999999997],[1139547600,5173.1931999999997],[1139634000,5173.1931999999997],[1139720400,5173.1931999999997],[1139806800,5173.1931999999997],[1139893200,5173.1931999999997],[1139979600,5173.1931999999997],[1140066000,5173.1931999999997],[1140152400,5173.1931999999997],[1140238800,5173.1931999999997],[1140325200,5173.1931999999997],[1140411600,5173.1931999999997],[1140498000,5173.1931999999997],[1140584400,5173.1931999999997],[1140670800,5173.1931999999997],[1140757200,5173.1931999999997],[1140843600,5173.1931999999997],[1140930000,5173.1931999999997],[1141016400,5173.1931999999997],[1141102800,5173.1931999999997],[1141189200,5173.1931999999997],[1141275600,5173.1931999999997],[1141362000,5173.1931999999997],[1141448400,5173.1931999999997],[1141534800,5173.1931999999997],[1141621200,5173.1931999999997],[1141707600,5173.1931999999997],[1141794000,5173.1931999999997],[1141880400,5173.1931999999997],[1141966800,5173.1931999999997],[1142053200,5173.1931999999997],[1142139600,5173.1931999999997],[1142226000,5173.1931999999997],[1142312400,5173.1931999999997],[1142398800,5173.1931999999997],[1142485200,5173.1931999999997],[1142571600,5173.1931999999997],[1142658000,5173.1931999999997],[1142744400,5173.1931999999997],[1142830800,5173.1931999999997],[1142917200,5173.1931999999997],[1143003600,5173.1931999999997],[1143090000,5173.1931999999997],[1143176400,5173.1931999999997],[1143262800,5173.1931999999997],[1143349200,5173.1931999999997],[1143435600,5173.1931999999997],[1143522000,5173.1931999999997],[1143608400,5173.1931999999997],[1143694800,5173.1931999999997],[1143781200,5173.1931999999997],[1143867600,5173.1931999999997],[1143954000,5173.1931999999997],[1144036800,5173.1931999999997],[1144123200,5173.1931999999997],[1144209600,5173.1931999999997],[1144296000,5173.1931999999997],[1144382400,5173.1931999999997],[1144468800,5173.1931999999997],[1144555200,5173.1931999999997],[1144641600,5173.1931999999997],[1144728000,5173.1931999999997],[1144814400,5173.1931999999997],[1144900800,5173.1931999999997],[1144987200,5173.1931999999997],[1145073600,5173.1931999999997],[1145160000,5173.1931999999997],[1145246400,5173.1931999999997],[1145332800,5173.1931999999997],[1145419200,5173.1931999999997],[1145505600,5173.1931999999997],[1145592000,5173.1931999999997],[1145678400,5173.1931999999997],[1145764800,5173.1931999999997],[1145851200,5173.1931999999997],[1145937600,5173.1931999999997],[1146024000,5173.1931999999997],[1146110400,5173.1931999999997],[1146196800,5173.1931999999997],[1146283200,5173.1931999999997],[1146369600,5173.1931999999997],[1146456000,5173.1931999999997],[1146542400,5173.1931999999997],[1146628800,5173.1931999999997],[1146715200,5173.1931999999997],[1146801600,5173.1931999999997],[1146888000,5173.1931999999997],[1146974400,5173.1931999999997],[1147060800,5173.1931999999997],[1147147200,5173.1931999999997],[1147233600,5173.1931999999997],[1147320000,5173.1931999999997],[1147406400,5173.1931999999997],[1147492800,5173.1931999999997],[1147579200,5173.1931999999997],[1147665600,5173.1931999999997],[1147752000,5173.1931999999997],[1147838400,5173.1931999999997],[1147924800,5173.1931999999997],[1148011200,5173.1931999999997],[1148097600,5173.1931999999997],[1148184000,5173.1931999999997],[1148270400,5173.1931999999997],[1148356800,5173.1931999999997],[1148443200,5173.1931999999997],[1148529600,5173.1931999999997],[1148616000,5173.1931999999997],[1148702400,5173.1931999999997],[1148788800,5173.1931999999997],[1148875200,5173.1931999999997],[1148961600,5173.1931999999997],[1149048000,5173.1931999999997],[1149134400,5173.1931999999997],[1149220800,5173.1931999999997],[1149307200,5173.1931999999997],[1149393600,5173.1931999999997],[1149480000,5173.1931999999997],[1149566400,5173.1931999999997],[1149652800,5173.1931999999997],[1149739200,5173.1931999999997],[1149825600,5173.1931999999997],[1149912000,5173.1931999999997],[1149998400,5173.1931999999997],[1150084800,5173.1931999999997],[1150171200,5173.1931999999997],[1150257600,5173.1931999999997],[1150344000,5173.1931999999997],[1150430400,5173.1931999999997],[1150516800,5173.1931999999997],[1150603200,5173.1931999999997],[1150689600,5173.1931999999997],[1150776000,5173.1931999999997],[1150862400,5173.1931999999997],[1150948800,5173.1931999999997],[1151035200,5173.1931999999997],[1151121600,5173.1931999999997],[1151208000,5173.1931999999997],[1151294400,5173.1931999999997],[1151380800,5173.1931999999997],[1151467200,5173.1931999999997],[1151553600,5173.1931999999997],[1151640000,5173.1931999999997],[1151726400,5173.1931999999997],[1151812800,5173.1931999999997],[1151899200,5173.1931999999997],[1151985600,5419.2275],[1152072000,5419.2275],[1152158400,5419.2275],[1152244800,5419.2275],[1152331200,5419.2275],[1152417600,5419.2275],[1152504000,5419.2275],[1152590400,5419.2275],[1152676800,5419.2275],[1152763200,5419.2275],[1152849600,5419.2275],[1152936000,5419.2275],[1153022400,5419.2275],[1153108800,5419.2275],[1153195200,5419.2275],[1153281600,5419.2275],[1153368000,5419.2275],[1153454400,5419.2275],[1153540800,5419.2275],[1153627200,5419.2275],[1153713600,5419.2275],[1153800000,5419.2275],[1153886400,5419.2275],[1153972800,5419.2275],[1154059200,5419.2275],[1154145600,5419.2275],[1154232000,5419.2275],[1154318400,5419.2275],[1154404800,5419.2275],[1154491200,5419.2275],[1154577600,5419.2275],[1154664000,5419.2275],[1154750400,5419.2275],[1154836800,5419.2275],[1154923200,5419.2275],[1155009600,5419.2275],[1155096000,5419.2275],[1155182400,5419.2275],[1155268800,5419.2275],[1155355200,5419.2275],[1155441600,5419.2275],[1155528000,5419.2275],[1155614400,5419.2275],[1155700800,5419.2275],[1155787200,5419.2275],[1155873600,5419.2275],[1155960000,5419.2275],[1156046400,5419.2275],[1156132800,5419.2275],[1156219200,5419.2275],[1156305600,5419.2275],[1156392000,5419.2275],[1156478400,5419.2275],[1156564800,5419.2275],[1156651200,5419.2275],[1156737600,5419.2275],[1156824000,5419.2275],[1156910400,5419.2275],[1156996800,5419.2275],[1157083200,5419.2275],[1157169600,5419.2275],[1157256000,5419.2275],[1157342400,5419.2275],[1157428800,5419.2275],[1157515200,5419.2275],[1157601600,5419.2275],[1157688000,5419.2275],[1157774400,5419.2275],[1157860800,5419.2275],[1157947200,5419.2275],[1158033600,5419.2275],[1158120000,5419.2275],[1158206400,5419.2275],[1158292800,5419.2275],[1158379200,5419.2275],[1158465600,5419.2275],[1158552000,5419.2275],[1158638400,5419.2275],[1158724800,5419.2275],[1158811200,5419.2275],[1158897600,5419.2275],[1158984000,5419.2275],[1159070400,5419.2275],[1159156800,5419.2275],[1159243200,5419.2275],[1159329600,5419.2275],[1159416000,5419.2275],[1159502400,5419.2275],[1159588800,5419.2275],[1159675200,5419.2275],[1159761600,5419.2275],[1159848000,5419.2275],[1159934400,5419.2275],[1160020800,5419.2275],[1160107200,5419.2275],[1160193600,5419.2275],[1160280000,5419.2275],[1160366400,5419.2275],[1160452800,5419.2275],[1160539200,5419.2275],[1160625600,5419.2275],[1160712000,5419.2275],[1160798400,5419.2275],[1160884800,5419.2275],[1160971200,5419.2275],[1161057600,5419.2275],[1161144000,5419.2275],[1161230400,5419.2275],[1161316800,5419.2275],[1161403200,5419.2275],[1161489600,5419.2275],[1161576000,5419.2275],[1161662400,5419.2275],[1161748800,5419.2275],[1161835200,5419.2275],[1161921600,5419.2275],[1162008000,5419.2275],[1162094400,5419.2275],[1162184400,5419.2275],[1162270800,5419.2275],[1162357200,5419.2275],[1162443600,5419.2275],[1162530000,5419.2275],[1162616400,5419.2275],[1162702800,5419.2275],[1162789200,5419.2275],[1162875600,5419.2275],[1162962000,5419.2275],[1163048400,5419.2275],[1163134800,5419.2275],[1163221200,5419.2275],[1163307600,5419.2275],[1163394000,5419.2275],[1163480400,5419.2275],[1163566800,5419.2275],[1163653200,5419.2275],[1163739600,5419.2275],[1163826000,5419.2275],[1163912400,5419.2275],[1163998800,5419.2275],[1164085200,5419.2275],[1164171600,5419.2275],[1164258000,5419.2275],[1164344400,5419.2275],[1164430800,5419.2275],[1164517200,5419.2275],[1164603600,5419.2275],[1164690000,5419.2275],[1164776400,5419.2275],[1164862800,5419.2275],[1164949200,5419.2275],[1165035600,5419.2275],[1165122000,5419.2275],[1165208400,5419.2275],[1165294800,5419.2275],[1165381200,5419.2275],[1165467600,5419.2275],[1165554000,5419.2275],[1165640400,5419.2275],[1165726800,5419.2275],[1165813200,5419.2275],[1165899600,5419.2275],[1165986000,5419.2275],[1166072400,5419.2275],[1166158800,5419.2275],[1166245200,5419.2275],[1166331600,5419.2275],[1166418000,5419.2275],[1166504400,5419.2275],[1166590800,5419.2275],[1166677200,5419.2275],[1166763600,5419.2275],[1166850000,5419.2275],[1166936400,5419.2275],[1167022800,5419.2275],[1167109200,5419.2275],[1167195600,5419.2275],[1167282000,5419.2275],[1167368400,5419.2275],[1167454800,5419.2275],[1167541200,5419.2275],[1167627600,5419.2275],[1167714000,5419.2275],[1167800400,5419.2275],[1167886800,5419.2275],[1167973200,5419.2275],[1168059600,5419.2275],[1168146000,5419.2275],[1168232400,5419.2275],[1168318800,5419.2275],[1168405200,5419.2275],[1168491600,5419.2275],[1168578000,5419.2275],[1168664400,5419.2275],[1168750800,5419.2275],[1168837200,5419.2275],[1168923600,5419.2275],[1169010000,5419.2275],[1169096400,5419.2275],[1169182800,5419.2275],[1169269200,5419.2275],[1169355600,5419.2275],[1169442000,5419.2275],[1169528400,5419.2275],[1169614800,5419.2275],[1169701200,5419.2275],[1169787600,5419.2275],[1169874000,5419.2275],[1169960400,5419.2275],[1170046800,5419.2275],[1170133200,5419.2275],[1170219600,5419.2275],[1170306000,5419.2275],[1170392400,5419.2275],[1170478800,5419.2275],[1170565200,5419.2275],[1170651600,5419.2275],[1170738000,5419.2275],[1170824400,5419.2275],[1170910800,5419.2275],[1170997200,5419.2275],[1171083600,5419.2275],[1171170000,5419.2275],[1171256400,5419.2275],[1171342800,5419.2275],[1171429200,5419.2275],[1171515600,5419.2275],[1171602000,5419.2275],[1171688400,5419.2275],[1171774800,5419.2275],[1171861200,5419.2275],[1171947600,5419.2275],[1172034000,5419.2275],[1172120400,5419.2275],[1172206800,5419.2275],[1172293200,5419.2275],[1172379600,5419.2275],[1172466000,5419.2275],[1172552400,5419.2275],[1172638800,5419.2275],[1172725200,5419.2275],[1172811600,5419.2275],[1172898000,5419.2275],[1172984400,5419.2275],[1173070800,5419.2275],[1173157200,5419.2275],[1173243600,5419.2275],[1173330000,5419.2275],[1173416400,5419.2275],[1173502800,5419.2275],[1173589200,5419.2275],[1173672000,5419.2275],[1173758400,5419.2275],[1173844800,5419.2275],[1173931200,5419.2275],[1174017600,5419.2275],[1174104000,5419.2275],[1174190400,5419.2275],[1174276800,5419.2275],[1174363200,5419.2275],[1174449600,5419.2275],[1174536000,5419.2275],[1174622400,5419.2275],[1174708800,5419.2275],[1174795200,5419.2275],[1174881600,5419.2275],[1174968000,5419.2275],[1175054400,5419.2275],[1175140800,5419.2275],[1175227200,5419.2275],[1175313600,5419.2275],[1175400000,5419.2275],[1175486400,5419.2275],[1175572800,5419.2275],[1175659200,5419.2275],[1175745600,5419.2275],[1175832000,5419.2275],[1175918400,5419.2275],[1176004800,5419.2275],[1176091200,5419.2275],[1176177600,5419.2275],[1176264000,5419.2275],[1176350400,5419.2275],[1176436800,5419.2275],[1176523200,5419.2275],[1176609600,5419.2275],[1176696000,5419.2275],[1176782400,5419.2275],[1176868800,5419.2275],[1176955200,5419.2275],[1177041600,5419.2275],[1177128000,5419.2275],[1177214400,5419.2275],[1177300800,5419.2275],[1177387200,5419.2275],[1177473600,5419.2275],[1177560000,5419.2275],[1177646400,5419.2275],[1177732800,5419.2275],[1177819200,5419.2275],[1177905600,5419.2275],[1177992000,5419.2275],[1178078400,5419.2275],[1178164800,5419.2275],[1178251200,5419.2275],[1178337600,5419.2275],[1178424000,5419.2275],[1178510400,5419.2275],[1178596800,5419.2275],[1178683200,5419.2275],[1178769600,5419.2275],[1178856000,5419.2275],[1178942400,5419.2275],[1179028800,5419.2275],[1179115200,5419.2275],[1179201600,5419.2275],[1179288000,5419.2275],[1179374400,5419.2275],[1179460800,5419.2275],[1179547200,5419.2275],[1179633600,5419.2275],[1179720000,5419.2275],[1179806400,5419.2275],[1179892800,5419.2275],[1179979200,5419.2275],[1180065600,5419.2275],[1180152000,5419.2275],[1180238400,5419.2275],[1180324800,5419.2275],[1180411200,5419.2275],[1180497600,5419.2275],[1180584000,5419.2275],[1180670400,5419.2275],[1180756800,5419.2275],[1180843200,5419.2275],[1180929600,5419.2275],[1181016000,5419.2275],[1181102400,5419.2275],[1181188800,5419.2275],[1181275200,5419.2275],[1181361600,5419.2275],[1181448000,5419.2275],[1181534400,5419.2275],[1181620800,5419.2275],[1181707200,5419.2275],[1181793600,5419.2275],[1181880000,5419.2275],[1181966400,5419.2275],[1182052800,5419.2275],[1182139200,5419.2275],[1182225600,5419.2275],[1182312000,5419.2275],[1182398400,5419.2275],[1182484800,5419.2275],[1182571200,5419.2275],[1182657600,5419.2275],[1182744000,5419.2275],[1182830400,5419.2275],[1182916800,5419.2275],[1183003200,5419.2275],[1183089600,5419.2275],[1183176000,5419.2275],[1183262400,5419.2275],[1183348800,5419.2275],[1183521600,5628.3720000000003],[1183608000,5628.3720000000003],[1183694400,5628.3720000000003],[1183780800,5628.3720000000003],[1183867200,5628.3720000000003],[1183953600,5628.3720000000003],[1184040000,5628.3720000000003],[1184126400,5628.3720000000003],[1184212800,5628.3720000000003],[1184299200,5628.3720000000003],[1184385600,5628.3720000000003],[1184472000,5628.3720000000003],[1184558400,5628.3720000000003],[1184644800,5628.3720000000003],[1184731200,5628.3720000000003],[1184817600,5628.3720000000003],[1184904000,5628.3720000000003],[1184990400,5628.3720000000003],[1185076800,5628.3720000000003],[1185163200,5628.3720000000003],[1185249600,5628.3720000000003],[1185336000,5628.3720000000003],[1185422400,5628.3720000000003],[1185508800,5628.3720000000003],[1185595200,5628.3720000000003],[1185681600,5628.3720000000003],[1185768000,5628.3720000000003],[1185854400,5628.3720000000003],[1185940800,5628.3720000000003],[1186027200,5628.3720000000003],[1186113600,5628.3720000000003],[1186200000,5628.3720000000003],[1186286400,5628.3720000000003],[1186372800,5628.3720000000003],[1186459200,5628.3720000000003],[1186545600,5628.3720000000003],[1186632000,5628.3720000000003],[1186718400,5628.3720000000003],[1186804800,5628.3720000000003],[1186891200,5628.3720000000003],[1186977600,5628.3720000000003],[1187064000,5628.3720000000003],[1187150400,5628.3720000000003],[1187236800,5628.3720000000003],[1187323200,5628.3720000000003],[1187409600,5628.3720000000003],[1187496000,5628.3720000000003],[1187582400,5628.3720000000003],[1187668800,5628.3720000000003],[1187755200,5628.3720000000003],[1187841600,5628.3720000000003],[1187928000,5628.3720000000003],[1188014400,5628.3720000000003],[1188100800,5628.3720000000003],[1188187200,5628.3720000000003],[1188273600,5628.3720000000003],[1188360000,5628.3720000000003],[1188446400,5628.3720000000003],[1188532800,5628.3720000000003],[1188619200,5628.3720000000003],[1188705600,5628.3720000000003],[1188792000,5628.3720000000003],[1188878400,5628.3720000000003],[1188964800,5628.3720000000003],[1189051200,5628.3720000000003],[1189137600,5628.3720000000003],[1189224000,5628.3720000000003],[1189310400,5628.3720000000003],[1189396800,5628.3720000000003],[1189483200,5628.3720000000003],[1189569600,5628.3720000000003],[1189656000,5628.3720000000003],[1189742400,5628.3720000000003],[1189828800,5628.3720000000003],[1189915200,5628.3720000000003],[1190001600,5628.3720000000003],[1190088000,5628.3720000000003],[1190174400,5628.3720000000003],[1190260800,5628.3720000000003],[1190347200,5628.3720000000003],[1190433600,5628.3720000000003],[1190520000,5628.3720000000003],[1190606400,5628.3720000000003],[1190692800,5628.3720000000003],[1190779200,5628.3720000000003],[1190865600,5628.3720000000003],[1190952000,5628.3720000000003],[1191038400,5628.3720000000003],[1191124800,5628.3720000000003],[1191211200,5628.3720000000003],[1191297600,5628.3720000000003],[1191384000,5628.3720000000003],[1191470400,5628.3720000000003],[1191556800,5628.3720000000003],[1191643200,5628.3720000000003],[1191729600,5628.3720000000003],[1191816000,5628.3720000000003],[1191902400,5628.3720000000003],[1191988800,5628.3720000000003],[1192075200,5628.3720000000003],[1192161600,5628.3720000000003],[1192248000,5628.3720000000003],[1192334400,5628.3720000000003],[1192420800,5628.3720000000003],[1192507200,5628.3720000000003],[1192593600,5628.3720000000003],[1192680000,5628.3720000000003],[1192766400,5628.3720000000003],[1192852800,5628.3720000000003],[1192939200,5628.3720000000003],[1193025600,5628.3720000000003],[1193112000,5628.3720000000003],[1193198400,5628.3720000000003],[1193284800,5628.3720000000003],[1193371200,5628.3720000000003],[1193457600,5628.3720000000003],[1193544000,5628.3720000000003],[1193630400,5628.3720000000003],[1193716800,5628.3720000000003],[1193803200,5628.3720000000003],[1193889600,5628.3720000000003],[1193976000,5628.3720000000003],[1194062400,5628.3720000000003],[1194148800,5628.3720000000003],[1194238800,5628.3720000000003],[1194325200,5628.3720000000003],[1194411600,5628.3720000000003],[1194498000,5628.3720000000003],[1194584400,5628.3720000000003],[1194670800,5628.3720000000003],[1194757200,5628.3720000000003],[1194843600,5628.3720000000003],[1194930000,5628.3720000000003],[1195016400,5628.3720000000003],[1195102800,5628.3720000000003],[1195189200,5628.3720000000003],[1195275600,5628.3720000000003],[1195362000,5628.3720000000003],[1195448400,5628.3720000000003],[1195534800,5628.3720000000003],[1195621200,5628.3720000000003],[1195707600,5628.3720000000003],[1195794000,5628.3720000000003],[1195880400,5628.3720000000003],[1195966800,5628.3720000000003],[1196053200,5628.3720000000003],[1196139600,5628.3720000000003],[1196226000,5628.3720000000003],[1196312400,5628.3720000000003],[1196398800,5628.3720000000003],[1196485200,5628.3720000000003],[1196571600,5628.3720000000003],[1196658000,5628.3720000000003],[1196744400,5628.3720000000003],[1196830800,5628.3720000000003],[1196917200,5628.3720000000003],[1197003600,5628.3720000000003],[1197090000,5628.3720000000003],[1197176400,5628.3720000000003],[1197262800,5628.3720000000003],[1197349200,5628.3720000000003],[1197435600,5628.3720000000003],[1197522000,5628.3720000000003],[1197608400,5628.3720000000003],[1197694800,5628.3720000000003],[1197781200,5628.3720000000003],[1197867600,5628.3720000000003],[1197954000,5628.3720000000003],[1198040400,5628.3720000000003],[1198126800,5628.3720000000003],[1198213200,5628.3720000000003],[1198299600,5628.3720000000003],[1198386000,5628.3720000000003],[1198472400,5628.3720000000003],[1198558800,5628.3720000000003],[1198645200,5628.3720000000003],[1198731600,5628.3720000000003],[1198818000,5628.3720000000003],[1198904400,5628.3720000000003],[1198990800,5628.3720000000003],[1199077200,5628.3720000000003],[1199163600,5628.3720000000003],[1199250000,5628.3720000000003],[1199336400,5628.3720000000003],[1199422800,5628.3720000000003],[1199509200,5628.3720000000003],[1199595600,5628.3720000000003],[1199682000,5628.3720000000003],[1199768400,5628.3720000000003],[1199854800,5628.3720000000003],[1199941200,5628.3720000000003],[1200027600,5628.3720000000003],[1200114000,5628.3720000000003],[1200200400,5628.3720000000003],[1200286800,5628.3720000000003],[1200373200,5628.3720000000003],[1200459600,5628.3720000000003],[1200546000,5628.3720000000003],[1200632400,5628.3720000000003],[1200718800,5628.3720000000003],[1200805200,5628.3720000000003],[1200891600,5628.3720000000003],[1200978000,5628.3720000000003],[1201064400,5628.3720000000003],[1201150800,5628.3720000000003],[1201237200,5628.3720000000003],[1201323600,5628.3720000000003],[1201410000,5628.3720000000003],[1201496400,5628.3720000000003],[1201582800,5628.3720000000003],[1201669200,5628.3720000000003],[1201755600,5628.3720000000003],[1201842000,5628.3720000000003],[1201928400,5628.3720000000003],[1202014800,5628.3720000000003],[1202101200,5628.3720000000003],[1202187600,5628.3720000000003],[1202274000,5628.3720000000003],[1202360400,5628.3720000000003],[1202446800,5628.3720000000003],[1202533200,5628.3720000000003],[1202619600,5628.3720000000003],[1202706000,5628.3720000000003],[1202792400,5628.3720000000003],[1202878800,5628.3720000000003],[1202965200,5628.3720000000003],[1203051600,5628.3720000000003],[1203138000,5628.3720000000003],[1203224400,5628.3720000000003],[1203310800,5628.3720000000003],[1203397200,5628.3720000000003],[1203483600,5628.3720000000003],[1203570000,5628.3720000000003],[1203656400,5628.3720000000003],[1203742800,5628.3720000000003],[1203829200,5628.3720000000003],[1203915600,5628.3720000000003],[1204002000,5628.3720000000003],[1204088400,5628.3720000000003],[1204174800,5628.3720000000003],[1204261200,5628.3720000000003],[1204347600,5628.3720000000003],[1204434000,5628.3720000000003],[1204520400,5628.3720000000003],[1204606800,5628.3720000000003],[1204693200,5628.3720000000003],[1204779600,5628.3720000000003],[1204866000,5628.3720000000003],[1204952400,5628.3720000000003],[1205038800,5628.3720000000003],[1205121600,5628.3720000000003],[1205208000,5628.3720000000003],[1205294400,5628.3720000000003],[1205380800,5628.3720000000003],[1205467200,5628.3720000000003],[1205553600,5628.3720000000003],[1205640000,5628.3720000000003],[1205726400,5628.3720000000003],[1205812800,5628.3720000000003],[1205899200,5628.3720000000003],[1205985600,5628.3720000000003],[1206072000,5628.3720000000003],[1206158400,5628.3720000000003],[1206244800,5628.3720000000003],[1206331200,5628.3720000000003],[1206417600,5628.3720000000003],[1206504000,5628.3720000000003],[1206590400,5628.3720000000003],[1206676800,5628.3720000000003],[1206763200,5628.3720000000003],[1206849600,5628.3720000000003],[1206936000,5628.3720000000003],[1207022400,5628.3720000000003],[1207108800,5628.3720000000003],[1207195200,5628.3720000000003],[1207281600,5628.3720000000003],[1207368000,5628.3720000000003],[1207454400,5628.3720000000003],[1207540800,5628.3720000000003],[1207627200,5628.3720000000003],[1207713600,5628.3720000000003],[1207800000,5628.3720000000003],[1207886400,5628.3720000000003],[1207972800,5628.3720000000003],[1208059200,5628.3720000000003],[1208145600,5628.3720000000003],[1208232000,5628.3720000000003],[1208318400,5628.3720000000003],[1208404800,5628.3720000000003],[1208491200,5628.3720000000003],[1208577600,5628.3720000000003],[1208664000,5628.3720000000003],[1208750400,5628.3720000000003],[1208836800,5628.3720000000003],[1208923200,5628.3720000000003],[1209009600,5628.3720000000003],[1209096000,5628.3720000000003],[1209182400,5628.3720000000003],[1209268800,5628.3720000000003],[1209355200,5628.3720000000003],[1209441600,5628.3720000000003],[1209528000,5628.3720000000003],[1209614400,5628.3720000000003],[1209700800,5628.3720000000003],[1209787200,5628.3720000000003],[1209873600,5628.3720000000003],[1209960000,5628.3720000000003],[1210046400,5628.3720000000003],[1210132800,5628.3720000000003],[1210219200,5628.3720000000003],[1210305600,5628.3720000000003],[1210392000,5628.3720000000003],[1210478400,5628.3720000000003],[1210564800,5628.3720000000003],[1210651200,5628.3720000000003],[1210737600,5628.3720000000003],[1210824000,5628.3720000000003],[1210910400,5628.3720000000003],[1210996800,5628.3720000000003],[1211083200,5628.3720000000003],[1211169600,5628.3720000000003],[1211256000,5628.3720000000003],[1211342400,5628.3720000000003],[1211428800,5628.3720000000003],[1211515200,5628.3720000000003],[1211601600,5628.3720000000003],[1211688000,5628.3720000000003],[1211774400,5628.3720000000003],[1211860800,5628.3720000000003],[1211947200,5628.3720000000003],[1212033600,5628.3720000000003],[1212120000,5628.3720000000003],[1212206400,5628.3720000000003],[1212292800,5628.3720000000003],[1212379200,5628.3720000000003],[1212465600,5628.3720000000003],[1212552000,5628.3720000000003],[1212638400,5628.3720000000003],[1212724800,5628.3720000000003],[1212811200,5628.3720000000003],[1212897600,5628.3720000000003],[1212984000,5628.3720000000003],[1213070400,5628.3720000000003],[1213156800,5628.3720000000003],[1213243200,5628.3720000000003],[1213329600,5628.3720000000003],[1213416000,5628.3720000000003],[1213502400,5628.3720000000003],[1213588800,5628.3720000000003],[1213675200,5628.3720000000003],[1213761600,5628.3720000000003],[1213848000,5628.3720000000003],[1213934400,5628.3720000000003],[1214020800,5628.3720000000003],[1214107200,5628.3720000000003],[1214193600,5628.3720000000003],[1214280000,5628.3720000000003],[1214366400,5628.3720000000003],[1214452800,5628.3720000000003],[1214539200,5628.3720000000003],[1214625600,5628.3720000000003],[1214712000,5628.3720000000003],[1214798400,5628.3720000000003],[1214884800,5628.3720000000003],[1214971200,6102.9114],[1215057600,6102.9114],[1215144000,6102.9114],[1215230400,6102.9114],[1215316800,6102.9114],[1215403200,6102.9114],[1215489600,6102.9114],[1215576000,6102.9114],[1215662400,6102.9114],[1215748800,6102.9114],[1215835200,6102.9114],[1215921600,6102.9114],[1216008000,6102.9114],[1216094400,6102.9114],[1216180800,6102.9114],[1216267200,6102.9114],[1216353600,6102.9114],[1216440000,6102.9114],[1216526400,6102.9114],[1216612800,6102.9114],[1216699200,6102.9114],[1216785600,6102.9114],[1216872000,6102.9114],[1216958400,6102.9114],[1217044800,6102.9114],[1217131200,6102.9114],[1217217600,6102.9114],[1217304000,6102.9114],[1217390400,6102.9114],[1217476800,6102.9114],[1217563200,6102.9114],[1217649600,6102.9114],[1217736000,6102.9114],[1217822400,6102.9114],[1217908800,6102.9114],[1217995200,6102.9114],[1218081600,6102.9114],[1218168000,6102.9114],[1218254400,6102.9114],[1218340800,6102.9114],[1218427200,6102.9114],[1218513600,6102.9114],[1218600000,6102.9114],[1218686400,6102.9114],[1218772800,6102.9114],[1218859200,6102.9114],[1218945600,6102.9114],[1219032000,6102.9114],[1219118400,6102.9114],[1219204800,6102.9114],[1219291200,6102.9114],[1219377600,6102.9114],[1219464000,6102.9114],[1219550400,6102.9114],[1219636800,6102.9114],[1219723200,6102.9114],[1219809600,6102.9114],[1219896000,6102.9114],[1219982400,6102.9114],[1220068800,6102.9114],[1220155200,6102.9114],[1220241600,6102.9114],[1220328000,6102.9114],[1220414400,6102.9114],[1220500800,6102.9114],[1220587200,6102.9114],[1220673600,6102.9114],[1220760000,6102.9114],[1220846400,6102.9114],[1220932800,6102.9114],[1221019200,6102.9114],[1221105600,6102.9114],[1221192000,6102.9114],[1221278400,6102.9114],[1221364800,6102.9114],[1221451200,6102.9114],[1221537600,6102.9114],[1221624000,6102.9114],[1221710400,6102.9114],[1221796800,6102.9114],[1221883200,6102.9114],[1221969600,6102.9114],[1222056000,6102.9114],[1222142400,6102.9114],[1222228800,6102.9114],[1222315200,6102.9114],[1222401600,6102.9114],[1222488000,6102.9114],[1222574400,6102.9114],[1222660800,6102.9114],[1222747200,6102.9114],[1222833600,6102.9114],[1222920000,6102.9114],[1223006400,6102.9114],[1223092800,6102.9114],[1223179200,6102.9114],[1223265600,6102.9114],[1223352000,6102.9114],[1223438400,6102.9114],[1223524800,6102.9114],[1223611200,6102.9114],[1223697600,6102.9114],[1223784000,6102.9114],[1223870400,6102.9114],[1223956800,6102.9114],[1224043200,6102.9114],[1224129600,6102.9114],[1224216000,6102.9114],[1224302400,6102.9114],[1224388800,6102.9114],[1224475200,6102.9114],[1224561600,6102.9114],[1224648000,6102.9114],[1224734400,6102.9114],[1224820800,6102.9114],[1224907200,6102.9114],[1224993600,6102.9114],[1225080000,6102.9114],[1225166400,6102.9114],[1225252800,6102.9114],[1225339200,6102.9114],[1225425600,6102.9114],[1225512000,6102.9114],[1225598400,6102.9114],[1225688400,6102.9114],[1225774800,6102.9114],[1225861200,6102.9114],[1225947600,6102.9114],[1226034000,6102.9114],[1226120400,6102.9114],[1226206800,6102.9114],[1226293200,6102.9114],[1226379600,6102.9114],[1226466000,6102.9114],[1226552400,6102.9114],[1226638800,6102.9114],[1226725200,6102.9114],[1226811600,6102.9114],[1226898000,6102.9114],[1226984400,6102.9114],[1227070800,6102.9114],[1227157200,6102.9114],[1227243600,6102.9114],[1227330000,6102.9114],[1227416400,6102.9114],[1227502800,6102.9114],[1227589200,6102.9114],[1227675600,6102.9114],[1227762000,6102.9114],[1227848400,6102.9114],[1227934800,6102.9114],[1228021200,6102.9114],[1228107600,6102.9114],[1228194000,6102.9114],[1228280400,6102.9114],[1228366800,6102.9114],[1228453200,6102.9114],[1228539600,6102.9114],[1228626000,6102.9114],[1228712400,6102.9114],[1228798800,6102.9114],[1228885200,6102.9114],[1228971600,6102.9114],[1229058000,6102.9114],[1229144400,6102.9114],[1229230800,6102.9114],[1229317200,6102.9114],[1229403600,6102.9114],[1229490000,6102.9114],[1229576400,6102.9114],[1229662800,6102.9114],[1229749200,6102.9114],[1229835600,6102.9114],[1229922000,6102.9114],[1230008400,6102.9114],[1230094800,6102.9114],[1230181200,6102.9114],[1230267600,6102.9114],[1230354000,6102.9114],[1230440400,6102.9114],[1230526800,6102.9114],[1230613200,6102.9114],[1230699600,6102.9114],[1230786000,6102.9114],[1230872400,6102.9114],[1230958800,6102.9114],[1231045200,6102.9114],[1231131600,6102.9114],[1231218000,6102.9114],[1231304400,6102.9114],[1231390800,6102.9114],[1231477200,6102.9114],[1231563600,6102.9114],[1231650000,6102.9114],[1231736400,6102.9114],[1231822800,6102.9114],[1231909200,6102.9114],[1231995600,6102.9114],[1232082000,6102.9114],[1232168400,6102.9114],[1232254800,6102.9114],[1232341200,6102.9114],[1232427600,6102.9114],[1232514000,6102.9114],[1232600400,6102.9114],[1232686800,6102.9114],[1232773200,6102.9114],[1232859600,6102.9114],[1232946000,6102.9114],[1233032400,6102.9114],[1233118800,6102.9114],[1233205200,6102.9114],[1233291600,6102.9114],[1233378000,6102.9114],[1233464400,6102.9114],[1233550800,6102.9114],[1233637200,6102.9114],[1233723600,6102.9114],[1233810000,6102.9114],[1233896400,6102.9114],[1233982800,6102.9114],[1234069200,6102.9114],[1234155600,6102.9114],[1234242000,6102.9114],[1234328400,6102.9114],[1234414800,6102.9114],[1234501200,6102.9114],[1234587600,6102.9114],[1234674000,6102.9114],[1234760400,6102.9114],[1234846800,6102.9114],[1234933200,6102.9114],[1235019600,6102.9114],[1235106000,6102.9114],[1235192400,6102.9114],[1235278800,6102.9114],[1235365200,6102.9114],[1235451600,6102.9114],[1235538000,6102.9114],[1235624400,6102.9114],[1235710800,6102.9114],[1235797200,6102.9114],[1235883600,6102.9114],[1235970000,6102.9114],[1236056400,6102.9114],[1236142800,6102.9114],[1236229200,6102.9114],[1236315600,6102.9114],[1236402000,6102.9114],[1236488400,6102.9114],[1236571200,6102.9114],[1236657600,6102.9114],[1236744000,6102.9114],[1236830400,6102.9114],[1236916800,6102.9114],[1237003200,6102.9114],[1237089600,6102.9114],[1237176000,6102.9114],[1237262400,6102.9114],[1237348800,6102.9114],[1237435200,6102.9114],[1237521600,6102.9114],[1237608000,6102.9114],[1237694400,6102.9114],[1237780800,6102.9114],[1237867200,6102.9114],[1237953600,6102.9114],[1238040000,6102.9114],[1238126400,6102.9114],[1238212800,6102.9114],[1238299200,6102.9114],[1238385600,6102.9114],[1238472000,6102.9114],[1238558400,6102.9114],[1238644800,6102.9114],[1238731200,6102.9114],[1238817600,6102.9114],[1238904000,6102.9114],[1238990400,6102.9114],[1239076800,6102.9114],[1239163200,6102.9114],[1239249600,6102.9114],[1239336000,6102.9114],[1239422400,6102.9114],[1239508800,6102.9114],[1239595200,6102.9114],[1239681600,6102.9114],[1239768000,6102.9114],[1239854400,6102.9114],[1239940800,6102.9114],[1240027200,6102.9114],[1240113600,6102.9114],[1240200000,6102.9114],[1240286400,6102.9114],[1240372800,6102.9114],[1240459200,6102.9114],[1240545600,6102.9114],[1240632000,6102.9114],[1240718400,6102.9114],[1240804800,6102.9114],[1240891200,6102.9114],[1240977600,6102.9114],[1241064000,6102.9114],[1241150400,6102.9114],[1241236800,6102.9114],[1241323200,6102.9114],[1241409600,6102.9114],[1241496000,6102.9114],[1241582400,6102.9114],[1241668800,6102.9114],[1241755200,6102.9114],[1241841600,6102.9114],[1241928000,6102.9114],[1242014400,6102.9114],[1242100800,6102.9114],[1242187200,6102.9114],[1242273600,6102.9114],[1242360000,6102.9114],[1242446400,6102.9114],[1242532800,6102.9114],[1242619200,6102.9114],[1242705600,6102.9114],[1242792000,6102.9114],[1242878400,6102.9114],[1242964800,6102.9114],[1243051200,6102.9114],[1243137600,6102.9114],[1243224000,6102.9114],[1243310400,6102.9114],[1243396800,6102.9114],[1243483200,6102.9114],[1243569600,6102.9114],[1243656000,6102.9114],[1243742400,6102.9114],[1243828800,6102.9114],[1243915200,6102.9114],[1244001600,6102.9114],[1244088000,6102.9114],[1244174400,6102.9114],[1244260800,6102.9114],[1244347200,6102.9114],[1244433600,6102.9114],[1244520000,6102.9114],[1244606400,6102.9114],[1244692800,6102.9114],[1244779200,6102.9114],[1244865600,6102.9114],[1244952000,6102.9114],[1245038400,6102.9114],[1245124800,6102.9114],[1245211200,6102.9114],[1245297600,6102.9114],[1245384000,6102.9114],[1245470400,6102.9114],[1245556800,6102.9114],[1245643200,6102.9114],[1245729600,6102.9114],[1245816000,6102.9114],[1245902400,6102.9114],[1245988800,6102.9114],[1246075200,6102.9114],[1246161600,6102.9114],[1246248000,6102.9114],[1246334400,6102.9114],[1246420800,6102.9114],[1246593600,6244.5572000000002],[1246680000,6244.5572000000002],[1246766400,6244.5572000000002],[1246852800,6244.5572000000002],[1246939200,6244.5572000000002],[1247025600,6244.5572000000002],[1247112000,6244.5572000000002],[1247198400,6244.5572000000002],[1247284800,6244.5572000000002],[1247371200,6244.5572000000002],[1247457600,6244.5572000000002],[1247544000,6244.5572000000002],[1247630400,6244.5572000000002],[1247716800,6244.5572000000002],[1247803200,6244.5572000000002],[1247889600,6244.5572000000002],[1247976000,6244.5572000000002],[1248062400,6244.5572000000002],[1248148800,6244.5572000000002],[1248235200,6244.5572000000002],[1248321600,6244.5572000000002],[1248408000,6244.5572000000002],[1248494400,6244.5572000000002],[1248580800,6244.5572000000002],[1248667200,6244.5572000000002],[1248753600,6244.5572000000002],[1248840000,6244.5572000000002],[1248926400,6244.5572000000002],[1249012800,6244.5572000000002],[1249099200,6244.5572000000002],[1249185600,6244.5572000000002],[1249272000,6244.5572000000002],[1249358400,6244.5572000000002],[1249444800,6244.5572000000002],[1249531200,6244.5572000000002],[1249617600,6244.5572000000002],[1249704000,6244.5572000000002],[1249790400,6244.5572000000002],[1249876800,6244.5572000000002],[1249963200,6244.5572000000002],[1250049600,6244.5572000000002],[1250136000,6244.5572000000002],[1250222400,6244.5572000000002],[1250308800,6244.5572000000002],[1250395200,6244.5572000000002],[1250481600,6244.5572000000002],[1250568000,6244.5572000000002],[1250654400,6244.5572000000002],[1250740800,6244.5572000000002],[1250827200,6244.5572000000002],[1250913600,6244.5572000000002],[1251000000,6244.5572000000002],[1251086400,6244.5572000000002],[1251172800,6244.5572000000002],[1251259200,6244.5572000000002],[1251345600,6244.5572000000002],[1251432000,6244.5572000000002],[1251518400,6244.5572000000002],[1251604800,6244.5572000000002],[1251691200,6244.5572000000002],[1251777600,6244.5572000000002],[1251864000,6244.5572000000002],[1251950400,6244.5572000000002],[1252036800,6244.5572000000002],[1252123200,6244.5572000000002],[1252209600,6244.5572000000002],[1252296000,6244.5572000000002],[1252382400,6244.5572000000002],[1252468800,6244.5572000000002],[1252555200,6244.5572000000002],[1252641600,6244.5572000000002],[1252728000,6244.5572000000002],[1252814400,6244.5572000000002],[1252900800,6244.5572000000002],[1252987200,6244.5572000000002],[1253073600,6244.5572000000002],[1253160000,6244.5572000000002],[1253246400,6244.5572000000002],[1253332800,6244.5572000000002],[1253419200,6244.5572000000002],[1253505600,6244.5572000000002],[1253592000,6244.5572000000002],[1253678400,6244.5572000000002],[1253764800,6244.5572000000002],[1253851200,6244.5572000000002],[1253937600,6244.5572000000002],[1254024000,6244.5572000000002],[1254110400,6244.5572000000002],[1254196800,6244.5572000000002],[1254283200,6244.5572000000002],[1254369600,6244.5572000000002],[1254456000,6244.5572000000002],[1254542400,6244.5572000000002],[1254628800,6244.5572000000002],[1254715200,6244.5572000000002],[1254801600,6244.5572000000002],[1254888000,6244.5572000000002],[1254974400,6244.5572000000002],[1255060800,6244.5572000000002],[1255147200,6244.5572000000002],[1255233600,6244.5572000000002],[1255320000,6244.5572000000002],[1255406400,6244.5572000000002],[1255492800,6244.5572000000002],[1255579200,6244.5572000000002],[1255665600,6244.5572000000002],[1255752000,6244.5572000000002],[1255838400,6244.5572000000002],[1255924800,6244.5572000000002],[1256011200,6244.5572000000002],[1256097600,6244.5572000000002],[1256184000,6244.5572000000002],[1256270400,6244.5572000000002],[1256356800,6244.5572000000002],[1256443200,6244.5572000000002],[1256529600,6244.5572000000002],[1256616000,6244.5572000000002],[1256702400,6244.5572000000002],[1256788800,6244.5572000000002],[1256875200,6244.5572000000002],[1256961600,6244.5572000000002],[1257048000,6244.5572000000002],[1257138000,6244.5572000000002],[1257224400,6244.5572000000002],[1257310800,6244.5572000000002],[1257397200,6244.5572000000002],[1257483600,6244.5572000000002],[1257570000,6244.5572000000002],[1257656400,6244.5572000000002],[1257742800,6244.5572000000002],[1257829200,6244.5572000000002],[1257915600,6244.5572000000002],[1258002000,6244.5572000000002],[1258088400,6244.5572000000002],[1258174800,6244.5572000000002],[1258261200,6244.5572000000002],[1258347600,6244.5572000000002],[1258434000,6244.5572000000002],[1258520400,6244.5572000000002],[1258606800,6244.5572000000002],[1258693200,6244.5572000000002],[1258779600,6244.5572000000002],[1258866000,6244.5572000000002],[1258952400,6244.5572000000002],[1259038800,6244.5572000000002],[1259125200,6244.5572000000002],[1259211600,6244.5572000000002],[1259298000,6244.5572000000002],[1259384400,6244.5572000000002],[1259470800,6244.5572000000002],[1259557200,6244.5572000000002],[1259643600,6244.5572000000002],[1259730000,6244.5572000000002],[1259816400,6244.5572000000002],[1259902800,6244.5572000000002],[1259989200,6244.5572000000002],[1260075600,6244.5572000000002],[1260162000,6244.5572000000002],[1260248400,6244.5572000000002],[1260334800,6244.5572000000002],[1260421200,6244.5572000000002],[1260507600,6244.5572000000002],[1260594000,6244.5572000000002],[1260680400,6244.5572000000002],[1260766800,6244.5572000000002],[1260853200,6244.5572000000002],[1260939600,6244.5572000000002],[1261026000,6244.5572000000002],[1261112400,6244.5572000000002],[1261198800,6244.5572000000002],[1261285200,6244.5572000000002],[1261371600,6244.5572000000002],[1261458000,6244.5572000000002],[1261544400,6244.5572000000002],[1261630800,6244.5572000000002],[1261717200,6244.5572000000002],[1261803600,6244.5572000000002],[1261890000,6244.5572000000002],[1261976400,6244.5572000000002],[1262062800,6244.5572000000002],[1262149200,6244.5572000000002],[1262235600,6244.5572000000002],[1262322000,6244.5572000000002],[1262408400,6244.5572000000002],[1262494800,6244.5572000000002],[1262581200,6244.5572000000002],[1262667600,6244.5572000000002],[1262754000,6244.5572000000002],[1262840400,6244.5572000000002],[1262926800,6244.5572000000002],[1263013200,6244.5572000000002],[1263099600,6244.5572000000002],[1263186000,6244.5572000000002],[1263272400,6244.5572000000002],[1263358800,6244.5572000000002],[1263445200,6244.5572000000002],[1263531600,6244.5572000000002],[1263618000,6244.5572000000002],[1263704400,6244.5572000000002],[1263790800,6244.5572000000002],[1263877200,6244.5572000000002],[1263963600,6244.5572000000002],[1264050000,6244.5572000000002],[1264136400,6244.5572000000002],[1264222800,6244.5572000000002],[1264309200,6244.5572000000002],[1264395600,6244.5572000000002],[1264482000,6244.5572000000002],[1264568400,6244.5572000000002],[1264654800,6244.5572000000002],[1264741200,6244.5572000000002],[1264827600,6244.5572000000002],[1264914000,6244.5572000000002],[1265000400,6244.5572000000002],[1265086800,6244.5572000000002],[1265173200,6244.5572000000002],[1265259600,6244.5572000000002],[1265346000,6244.5572000000002],[1265432400,6244.5572000000002],[1265518800,6244.5572000000002],[1265605200,6244.5572000000002],[1265691600,6244.5572000000002],[1265778000,6244.5572000000002],[1265864400,6244.5572000000002],[1265950800,6244.5572000000002],[1266037200,6244.5572000000002],[1266123600,6244.5572000000002],[1266210000,6244.5572000000002],[1266296400,6244.5572000000002],[1266382800,6244.5572000000002],[1266469200,6244.5572000000002],[1266555600,6244.5572000000002],[1266642000,6244.5572000000002],[1266728400,6244.5572000000002],[1266814800,6244.5572000000002],[1266901200,6244.5572000000002],[1266987600,6244.5572000000002],[1267074000,6244.5572000000002],[1267160400,6244.5572000000002],[1267246800,6244.5572000000002],[1267333200,6244.5572000000002],[1267419600,6244.5572000000002],[1267506000,6244.5572000000002],[1267592400,6244.5572000000002],[1267678800,6244.5572000000002],[1267765200,6244.5572000000002],[1267851600,6244.5572000000002],[1267938000,6244.5572000000002],[1268024400,6244.5572000000002],[1268110800,6244.5572000000002],[1268197200,6244.5572000000002],[1268283600,6244.5572000000002],[1268370000,6244.5572000000002],[1268456400,6244.5572000000002],[1268542800,6244.5572000000002],[1268625600,6244.5572000000002],[1268712000,6244.5572000000002],[1268798400,6244.5572000000002],[1268884800,6244.5572000000002],[1268971200,6244.5572000000002],[1269057600,6244.5572000000002],[1269144000,6244.5572000000002],[1269230400,6244.5572000000002],[1269316800,6244.5572000000002],[1269403200,6244.5572000000002],[1269489600,6244.5572000000002],[1269576000,6244.5572000000002],[1269662400,6244.5572000000002],[1269748800,6244.5572000000002],[1269835200,6244.5572000000002],[1269921600,6244.5572000000002],[1270008000,6244.5572000000002],[1270094400,6244.5572000000002],[1270180800,6244.5572000000002],[1270267200,6244.5572000000002],[1270353600,6244.5572000000002],[1270440000,6244.5572000000002],[1270526400,6244.5572000000002],[1270612800,6244.5572000000002],[1270699200,6244.5572000000002],[1270785600,6244.5572000000002],[1270872000,6244.5572000000002],[1270958400,6244.5572000000002],[1271044800,6244.5572000000002],[1271131200,6244.5572000000002],[1271217600,6244.5572000000002],[1271304000,6244.5572000000002],[1271390400,6244.5572000000002],[1271476800,6244.5572000000002],[1271563200,6244.5572000000002],[1271649600,6244.5572000000002],[1271736000,6244.5572000000002],[1271822400,6244.5572000000002],[1271908800,6244.5572000000002],[1271995200,6244.5572000000002],[1272081600,6244.5572000000002],[1272168000,6244.5572000000002],[1272254400,6244.5572000000002],[1272340800,6244.5572000000002],[1272427200,6244.5572000000002],[1272513600,6244.5572000000002],[1272600000,6244.5572000000002],[1272686400,6244.5572000000002],[1272772800,6244.5572000000002],[1272859200,6244.5572000000002],[1272945600,6244.5572000000002],[1273032000,6244.5572000000002],[1273118400,6244.5572000000002],[1273204800,6244.5572000000002],[1273291200,6244.5572000000002],[1273377600,6244.5572000000002],[1273464000,6244.5572000000002],[1273550400,6244.5572000000002],[1273636800,6244.5572000000002],[1273723200,6244.5572000000002],[1273809600,6244.5572000000002],[1273896000,6244.5572000000002],[1273982400,6244.5572000000002],[1274068800,6244.5572000000002],[1274155200,6244.5572000000002],[1274241600,6244.5572000000002],[1274328000,6244.5572000000002],[1274414400,6244.5572000000002],[1274500800,6244.5572000000002],[1274587200,6244.5572000000002],[1274673600,6244.5572000000002],[1274760000,6244.5572000000002],[1274846400,6244.5572000000002],[1274932800,6244.5572000000002],[1275019200,6244.5572000000002],[1275105600,6244.5572000000002],[1275192000,6244.5572000000002],[1275278400,6244.5572000000002],[1275364800,6244.5572000000002],[1275451200,6244.5572000000002],[1275537600,6244.5572000000002],[1275624000,6244.5572000000002],[1275710400,6244.5572000000002],[1275796800,6244.5572000000002],[1275883200,6244.5572000000002],[1275969600,6244.5572000000002],[1276056000,6244.5572000000002],[1276142400,6244.5572000000002],[1276228800,6244.5572000000002],[1276315200,6244.5572000000002],[1276401600,6244.5572000000002],[1276488000,6244.5572000000002],[1276574400,6244.5572000000002],[1276660800,6244.5572000000002],[1276747200,6244.5572000000002],[1276833600,6244.5572000000002],[1276920000,6244.5572000000002],[1277006400,6244.5572000000002],[1277092800,6244.5572000000002],[1277179200,6244.5572000000002],[1277265600,6244.5572000000002],[1277352000,6244.5572000000002],[1277438400,6244.5572000000002],[1277524800,6244.5572000000002],[1277611200,6244.5572000000002],[1277697600,6244.5572000000002],[1277784000,6244.5572000000002],[1277870400,6244.5572000000002],[1277956800,6244.5572000000002],[1278129600,6579.5739000000003],[1278216000,6579.5739000000003],[1278302400,6579.5739000000003],[1278388800,6579.5739000000003],[1278475200,6579.5739000000003],[1278561600,6579.5739000000003],[1278648000,6579.5739000000003],[1278734400,6579.5739000000003],[1278820800,6579.5739000000003],[1278907200,6579.5739000000003],[1278993600,6579.5739000000003],[1279080000,6579.5739000000003],[1279166400,6579.5739000000003],[1279252800,6579.5739000000003],[1279339200,6579.5739000000003],[1279425600,6579.5739000000003],[1279512000,6579.5739000000003],[1279598400,6579.5739000000003],[1279684800,6579.5739000000003],[1279771200,6579.5739000000003],[1279857600,6579.5739000000003],[1279944000,6579.5739000000003],[1280030400,6579.5739000000003],[1280116800,6579.5739000000003],[1280203200,6579.5739000000003],[1280289600,6579.5739000000003],[1280376000,6579.5739000000003],[1280462400,6579.5739000000003],[1280548800,6579.5739000000003],[1280635200,6579.5739000000003],[1280721600,6579.5739000000003],[1280808000,6579.5739000000003],[1280894400,6579.5739000000003],[1280980800,6579.5739000000003],[1281067200,6579.5739000000003],[1281153600,6579.5739000000003],[1281240000,6579.5739000000003],[1281326400,6579.5739000000003],[1281412800,6579.5739000000003],[1281499200,6579.5739000000003],[1281585600,6579.5739000000003],[1281672000,6579.5739000000003],[1281758400,6579.5739000000003],[1281844800,6579.5739000000003],[1281931200,6579.5739000000003],[1282017600,6579.5739000000003],[1282104000,6579.5739000000003],[1282190400,6579.5739000000003],[1282276800,6579.5739000000003],[1282363200,6579.5739000000003],[1282449600,6579.5739000000003],[1282536000,6579.5739000000003],[1282622400,6579.5739000000003],[1282708800,6579.5739000000003],[1282795200,6579.5739000000003],[1282881600,6579.5739000000003],[1282968000,6579.5739000000003],[1283054400,6579.5739000000003],[1283140800,6579.5739000000003],[1283227200,6579.5739000000003],[1283313600,6579.5739000000003],[1283400000,6579.5739000000003],[1283486400,6579.5739000000003],[1283572800,6579.5739000000003],[1283659200,6579.5739000000003],[1283745600,6579.5739000000003],[1283832000,6579.5739000000003],[1283918400,6579.5739000000003],[1284004800,6579.5739000000003],[1284091200,6579.5739000000003],[1284177600,6579.5739000000003],[1284264000,6579.5739000000003],[1284350400,6579.5739000000003],[1284436800,6579.5739000000003],[1284523200,6579.5739000000003],[1284609600,6579.5739000000003],[1284696000,6579.5739000000003],[1284782400,6579.5739000000003],[1284868800,6579.5739000000003],[1284955200,6579.5739000000003],[1285041600,6579.5739000000003],[1285128000,6579.5739000000003],[1285214400,6579.5739000000003],[1285300800,6579.5739000000003],[1285387200,6579.5739000000003],[1285473600,6579.5739000000003],[1285560000,6579.5739000000003],[1285646400,6579.5739000000003],[1285732800,6579.5739000000003],[1285819200,6579.5739000000003],[1285905600,6579.5739000000003],[1285992000,6579.5739000000003],[1286078400,6579.5739000000003],[1286164800,6579.5739000000003],[1286251200,6579.5739000000003],[1286337600,6579.5739000000003],[1286424000,6579.5739000000003],[1286510400,6579.5739000000003],[1286596800,6579.5739000000003],[1286683200,6579.5739000000003],[1286769600,6579.5739000000003],[1286856000,6579.5739000000003],[1286942400,6579.5739000000003],[1287028800,6579.5739000000003],[1287115200,6579.5739000000003],[1287201600,6579.5739000000003],[1287288000,6579.5739000000003],[1287374400,6579.5739000000003],[1287460800,6579.5739000000003],[1287547200,6579.5739000000003],[1287633600,6579.5739000000003],[1287720000,6579.5739000000003],[1287806400,6579.5739000000003],[1287892800,6579.5739000000003],[1287979200,6579.5739000000003],[1288065600,6579.5739000000003],[1288152000,6579.5739000000003],[1288238400,6579.5739000000003],[1288324800,6579.5739000000003],[1288411200,6579.5739000000003],[1288497600,6579.5739000000003],[1288584000,6579.5739000000003],[1288670400,6579.5739000000003],[1288756800,6579.5739000000003],[1288843200,6579.5739000000003],[1288929600,6579.5739000000003],[1289016000,6579.5739000000003],[1289102400,6579.5739000000003],[1289192400,6579.5739000000003],[1289278800,6579.5739000000003],[1289365200,6579.5739000000003],[1289451600,6579.5739000000003],[1289538000,6579.5739000000003],[1289624400,6579.5739000000003],[1289710800,6579.5739000000003],[1289797200,6579.5739000000003],[1289883600,6579.5739000000003],[1289970000,6579.5739000000003],[1290056400,6579.5739000000003],[1290142800,6579.5739000000003],[1290229200,6579.5739000000003],[1290315600,6579.5739000000003],[1290402000,6579.5739000000003],[1290488400,6579.5739000000003],[1290574800,6579.5739000000003],[1290661200,6579.5739000000003],[1290747600,6579.5739000000003],[1290834000,6579.5739000000003],[1290920400,6579.5739000000003],[1291006800,6579.5739000000003],[1291093200,6579.5739000000003],[1291179600,6579.5739000000003],[1291266000,6579.5739000000003],[1291352400,6579.5739000000003],[1291438800,6579.5739000000003],[1291525200,6579.5739000000003],[1291611600,6579.5739000000003],[1291698000,6579.5739000000003],[1291784400,6579.5739000000003],[1291870800,6579.5739000000003],[1291957200,6579.5739000000003],[1292043600,6579.5739000000003],[1292130000,6579.5739000000003],[1292216400,6579.5739000000003],[1292302800,6579.5739000000003],[1292389200,6579.5739000000003],[1292475600,6579.5739000000003],[1292562000,6579.5739000000003],[1292648400,6579.5739000000003],[1292734800,6579.5739000000003],[1292821200,6579.5739000000003],[1292907600,6579.5739000000003],[1292994000,6579.5739000000003],[1293080400,6579.5739000000003],[1293166800,6579.5739000000003],[1293253200,6579.5739000000003],[1293339600,6579.5739000000003],[1293426000,6579.5739000000003],[1293512400,6579.5739000000003],[1293598800,6579.5739000000003],[1293685200,6579.5739000000003],[1293771600,6579.5739000000003],[1293858000,6579.5739000000003],[1293944400,6579.5739000000003],[1294030800,6579.5739000000003],[1294117200,6579.5739000000003],[1294203600,6579.5739000000003],[1294290000,6579.5739000000003],[1294376400,6579.5739000000003],[1294462800,6579.5739000000003],[1294549200,6579.5739000000003],[1294635600,6579.5739000000003],[1294722000,6579.5739000000003],[1294808400,6579.5739000000003],[1294894800,6579.5739000000003],[1294981200,6579.5739000000003],[1295067600,6579.5739000000003],[1295154000,6579.5739000000003],[1295240400,6579.5739000000003],[1295326800,6579.5739000000003],[1295413200,6579.5739000000003],[1295499600,6579.5739000000003],[1295586000,6579.5739000000003],[1295672400,6579.5739000000003],[1295758800,6579.5739000000003],[1295845200,6579.5739000000003],[1295931600,6579.5739000000003],[1296018000,6579.5739000000003],[1296104400,6579.5739000000003],[1296190800,6579.5739000000003],[1296277200,6579.5739000000003],[1296363600,6579.5739000000003],[1296450000,6579.5739000000003],[1296536400,6579.5739000000003],[1296622800,6579.5739000000003],[1296709200,6579.5739000000003],[1296795600,6579.5739000000003],[1296882000,6579.5739000000003],[1296968400,6579.5739000000003],[1297054800,6579.5739000000003],[1297141200,6579.5739000000003],[1297227600,6579.5739000000003],[1297314000,6579.5739000000003],[1297400400,6579.5739000000003],[1297486800,6579.5739000000003],[1297573200,6579.5739000000003],[1297659600,6579.5739000000003],[1297746000,6579.5739000000003],[1297832400,6579.5739000000003],[1297918800,6579.5739000000003],[1298005200,6579.5739000000003],[1298091600,6579.5739000000003],[1298178000,6579.5739000000003],[1298264400,6579.5739000000003],[1298350800,6579.5739000000003],[1298437200,6579.5739000000003],[1298523600,6579.5739000000003],[1298610000,6579.5739000000003],[1298696400,6579.5739000000003],[1298782800,6579.5739000000003],[1298869200,6579.5739000000003],[1298955600,6579.5739000000003],[1299042000,6579.5739000000003],[1299128400,6579.5739000000003],[1299214800,6579.5739000000003],[1299301200,6579.5739000000003],[1299387600,6579.5739000000003],[1299474000,6579.5739000000003],[1299560400,6579.5739000000003],[1299646800,6579.5739000000003],[1299733200,6579.5739000000003],[1299819600,6579.5739000000003],[1299906000,6579.5739000000003],[1299992400,6579.5739000000003],[1300075200,6579.5739000000003],[1300161600,6579.5739000000003],[1300248000,6579.5739000000003],[1300334400,6579.5739000000003],[1300420800,6579.5739000000003],[1300507200,6579.5739000000003],[1300593600,6579.5739000000003],[1300680000,6579.5739000000003],[1300766400,6579.5739000000003],[1300852800,6579.5739000000003],[1300939200,6579.5739000000003],[1301025600,6579.5739000000003],[1301112000,6579.5739000000003],[1301198400,6579.5739000000003],[1301284800,6579.5739000000003],[1301371200,6579.5739000000003],[1301457600,6579.5739000000003],[1301544000,6579.5739000000003],[1301630400,6579.5739000000003],[1301716800,6579.5739000000003],[1301803200,6579.5739000000003],[1301889600,6579.5739000000003],[1301976000,6579.5739000000003],[1302062400,6579.5739000000003],[1302148800,6579.5739000000003],[1302235200,6579.5739000000003],[1302321600,6579.5739000000003],[1302408000,6579.5739000000003],[1302494400,6579.5739000000003],[1302580800,6579.5739000000003],[1302667200,6579.5739000000003],[1302753600,6579.5739000000003],[1302840000,6579.5739000000003],[1302926400,6579.5739000000003],[1303012800,6579.5739000000003],[1303099200,6579.5739000000003],[1303185600,6579.5739000000003],[1303272000,6579.5739000000003],[1303358400,6579.5739000000003],[1303444800,6579.5739000000003],[1303531200,6579.5739000000003],[1303617600,6579.5739000000003],[1303704000,6579.5739000000003],[1303790400,6579.5739000000003],[1303876800,6579.5739000000003],[1303963200,6579.5739000000003],[1304049600,6579.5739000000003],[1304136000,6579.5739000000003],[1304222400,6579.5739000000003],[1304308800,6579.5739000000003],[1304395200,6579.5739000000003],[1304481600,6579.5739000000003],[1304568000,6579.5739000000003],[1304654400,6579.5739000000003],[1304740800,6579.5739000000003],[1304827200,6579.5739000000003],[1304913600,6579.5739000000003],[1305000000,6579.5739000000003],[1305086400,6579.5739000000003],[1305172800,6579.5739000000003],[1305259200,6579.5739000000003],[1305345600,6579.5739000000003],[1305432000,6579.5739000000003],[1305518400,6579.5739000000003],[1305604800,6579.5739000000003],[1305691200,6579.5739000000003],[1305777600,6579.5739000000003],[1305864000,6579.5739000000003],[1305950400,6579.5739000000003],[1306036800,6579.5739000000003],[1306123200,6579.5739000000003],[1306209600,6579.5739000000003],[1306296000,6579.5739000000003],[1306382400,6579.5739000000003],[1306468800,6579.5739000000003],[1306555200,6579.5739000000003],[1306641600,6579.5739000000003],[1306728000,6579.5739000000003],[1306814400,6579.5739000000003],[1306900800,6579.5739000000003],[1306987200,6579.5739000000003],[1307073600,6579.5739000000003],[1307160000,6579.5739000000003],[1307246400,6579.5739000000003],[1307332800,6579.5739000000003],[1307419200,6579.5739000000003],[1307505600,6579.5739000000003],[1307592000,6579.5739000000003],[1307678400,6579.5739000000003],[1307764800,6579.5739000000003],[1307851200,6579.5739000000003],[1307937600,6579.5739000000003],[1308024000,6579.5739000000003],[1308110400,6579.5739000000003],[1308196800,6579.5739000000003],[1308283200,6579.5739000000003],[1308369600,6579.5739000000003],[1308456000,6579.5739000000003],[1308542400,6579.5739000000003],[1308628800,6579.5739000000003],[1308715200,6579.5739000000003],[1308801600,6579.5739000000003],[1308888000,6579.5739000000003],[1308974400,6579.5739000000003],[1309060800,6579.5739000000003],[1309147200,6579.5739000000003],[1309233600,6579.5739000000003],[1309320000,6579.5739000000003],[1309406400,6579.5739000000003],[1309492800,6579.5739000000003],[1309924800,6775.8046999999997],[1310011200,6775.8046999999997],[1310097600,6775.8046999999997],[1310184000,6775.8046999999997],[1310270400,6775.8046999999997],[1310356800,6775.8046999999997],[1310443200,6775.8046999999997],[1310529600,6775.8046999999997],[1310616000,6775.8046999999997],[1310702400,6775.8046999999997],[1310788800,6775.8046999999997],[1310875200,6775.8046999999997],[1310961600,6775.8046999999997],[1311048000,6775.8046999999997],[1311134400,6775.8046999999997],[1311220800,6775.8046999999997],[1311307200,6775.8046999999997],[1311393600,6775.8046999999997],[1311480000,6775.8046999999997],[1311566400,6775.8046999999997],[1311652800,6775.8046999999997],[1311739200,6775.8046999999997],[1311825600,6775.8046999999997],[1311912000,6775.8046999999997],[1311998400,6775.8046999999997],[1312084800,6775.8046999999997],[1312171200,6775.8046999999997],[1312257600,6775.8046999999997],[1312344000,6775.8046999999997],[1312430400,6775.8046999999997],[1312516800,6775.8046999999997],[1312603200,6775.8046999999997],[1312689600,6775.8046999999997],[1312776000,6775.8046999999997],[1312862400,6775.8046999999997],[1312948800,6775.8046999999997],[1313035200,6775.8046999999997],[1313121600,6775.8046999999997],[1313208000,6775.8046999999997],[1313294400,6775.8046999999997],[1313380800,6775.8046999999997],[1313467200,6775.8046999999997],[1313553600,6775.8046999999997],[1313640000,6775.8046999999997],[1313726400,6775.8046999999997],[1313812800,6775.8046999999997],[1313899200,6775.8046999999997],[1313985600,6775.8046999999997],[1314072000,6775.8046999999997],[1314158400,6775.8046999999997],[1314244800,6775.8046999999997],[1314331200,6775.8046999999997],[1314417600,6775.8046999999997],[1314504000,6775.8046999999997],[1314590400,6775.8046999999997],[1314676800,6775.8046999999997],[1314763200,6775.8046999999997],[1314849600,6775.8046999999997],[1314936000,6775.8046999999997],[1315022400,6775.8046999999997],[1315108800,6775.8046999999997],[1315195200,6775.8046999999997],[1315281600,6775.8046999999997],[1315368000,6775.8046999999997],[1315454400,6775.8046999999997],[1315540800,6775.8046999999997],[1315627200,6775.8046999999997],[1315713600,6775.8046999999997],[1315800000,6775.8046999999997],[1315886400,6775.8046999999997],[1315972800,6775.8046999999997],[1316059200,6775.8046999999997],[1316145600,6775.8046999999997],[1316232000,6775.8046999999997],[1316318400,6775.8046999999997],[1316404800,6775.8046999999997],[1316491200,6775.8046999999997],[1316577600,6775.8046999999997],[1316664000,6775.8046999999997],[1316750400,6775.8046999999997],[1316836800,6775.8046999999997],[1316923200,6775.8046999999997],[1317009600,6775.8046999999997],[1317096000,6775.8046999999997],[1317182400,6775.8046999999997],[1317268800,6775.8046999999997],[1317355200,6775.8046999999997],[1317441600,6775.8046999999997],[1317528000,6775.8046999999997],[1317614400,6775.8046999999997],[1317700800,6775.8046999999997],[1317787200,6775.8046999999997],[1317873600,6775.8046999999997],[1317960000,6775.8046999999997],[1318046400,6775.8046999999997],[1318132800,6775.8046999999997],[1318219200,6775.8046999999997],[1318305600,6775.8046999999997],[1318392000,6775.8046999999997],[1318478400,6775.8046999999997],[1318564800,6775.8046999999997],[1318651200,6775.8046999999997],[1318737600,6775.8046999999997],[1318824000,6775.8046999999997],[1318910400,6775.8046999999997],[1318996800,6775.8046999999997],[1319083200,6775.8046999999997],[1319169600,6775.8046999999997],[1319256000,6775.8046999999997],[1319342400,6775.8046999999997],[1319428800,6775.8046999999997],[1319515200,6775.8046999999997],[1319601600,6775.8046999999997],[1319688000,6775.8046999999997],[1319774400,6775.8046999999997],[1319860800,6775.8046999999997],[1319947200,6775.8046999999997],[1320033600,6775.8046999999997],[1320120000,6775.8046999999997],[1320206400,6775.8046999999997],[1320292800,6775.8046999999997],[1320379200,6775.8046999999997],[1320465600,6775.8046999999997],[1320552000,6775.8046999999997],[1320642000,6775.8046999999997],[1320728400,6775.8046999999997],[1320814800,6775.8046999999997],[1320901200,6775.8046999999997],[1320987600,6775.8046999999997],[1321074000,6775.8046999999997],[1321160400,6775.8046999999997],[1321246800,6775.8046999999997],[1321333200,6775.8046999999997],[1321419600,6775.8046999999997],[1321506000,6775.8046999999997],[1321592400,6775.8046999999997],[1321678800,6775.8046999999997],[1321765200,6775.8046999999997],[1321851600,6775.8046999999997],[1321938000,6775.8046999999997],[1322024400,6775.8046999999997],[1322110800,6775.8046999999997],[1322197200,6775.8046999999997],[1322283600,6775.8046999999997],[1322370000,6775.8046999999997],[1322456400,6775.8046999999997],[1322542800,6775.8046999999997],[1322629200,6775.8046999999997],[1322715600,6775.8046999999997],[1322802000,6775.8046999999997],[1322888400,6775.8046999999997],[1322974800,6775.8046999999997],[1323061200,6775.8046999999997],[1323147600,6775.8046999999997],[1323234000,6775.8046999999997],[1323320400,6775.8046999999997],[1323406800,6775.8046999999997],[1323493200,6775.8046999999997],[1323579600,6775.8046999999997],[1323666000,6775.8046999999997],[1323752400,6775.8046999999997],[1323838800,6775.8046999999997],[1323925200,6775.8046999999997],[1324011600,6775.8046999999997],[1324098000,6775.8046999999997],[1324184400,6775.8046999999997],[1324270800,6775.8046999999997],[1324357200,6775.8046999999997],[1324443600,6775.8046999999997],[1324530000,6775.8046999999997],[1324616400,6775.8046999999997],[1324702800,6775.8046999999997],[1324789200,6775.8046999999997],[1324875600,6775.8046999999997],[1324962000,6775.8046999999997],[1325048400,6775.8046999999997],[1325134800,6775.8046999999997],[1325221200,6775.8046999999997],[1325307600,6775.8046999999997],[1325394000,6775.8046999999997],[1325480400,6775.8046999999997],[1325566800,6775.8046999999997],[1325653200,6775.8046999999997],[1325739600,6775.8046999999997],[1325826000,6775.8046999999997],[1325912400,6775.8046999999997],[1325998800,6775.8046999999997],[1326085200,6775.8046999999997],[1326171600,6775.8046999999997],[1326258000,6775.8046999999997],[1326344400,6775.8046999999997],[1326430800,6775.8046999999997],[1326517200,6775.8046999999997],[1326603600,6775.8046999999997],[1326690000,6775.8046999999997],[1326776400,6775.8046999999997],[1326862800,6775.8046999999997],[1326949200,6775.8046999999997],[1327035600,6775.8046999999997],[1327122000,6775.8046999999997],[1327208400,6775.8046999999997],[1327294800,6775.8046999999997],[1327381200,6775.8046999999997],[1327467600,6775.8046999999997],[1327554000,6775.8046999999997],[1327640400,6775.8046999999997],[1327726800,6775.8046999999997],[1327813200,6775.8046999999997],[1327899600,6775.8046999999997],[1327986000,6775.8046999999997],[1328072400,6775.8046999999997],[1328158800,6775.8046999999997],[1328245200,6775.8046999999997],[1328331600,6775.8046999999997],[1328418000,6775.8046999999997],[1328504400,6775.8046999999997],[1328590800,6775.8046999999997],[1328677200,6775.8046999999997],[1328763600,6775.8046999999997],[1328850000,6775.8046999999997],[1328936400,6775.8046999999997],[1329022800,6775.8046999999997],[1329109200,6775.8046999999997],[1329195600,6775.8046999999997],[1329282000,6775.8046999999997],[1329368400,6775.8046999999997],[1329454800,6775.8046999999997],[1329541200,6775.8046999999997],[1329627600,6775.8046999999997],[1329714000,6775.8046999999997],[1329800400,6775.8046999999997],[1329886800,6775.8046999999997],[1329973200,6775.8046999999997],[1330059600,6775.8046999999997],[1330146000,6775.8046999999997],[1330232400,6775.8046999999997],[1330318800,6775.8046999999997],[1330405200,6775.8046999999997],[1330491600,6775.8046999999997],[1330578000,6775.8046999999997],[1330664400,6775.8046999999997],[1330750800,6775.8046999999997],[1330837200,6775.8046999999997],[1330923600,6775.8046999999997],[1331010000,6775.8046999999997],[1331096400,6775.8046999999997],[1331182800,6775.8046999999997],[1331269200,6775.8046999999997],[1331355600,6775.8046999999997],[1331442000,6775.8046999999997],[1331524800,6775.8046999999997],[1331611200,6775.8046999999997],[1331697600,6775.8046999999997],[1331784000,6775.8046999999997],[1331870400,6775.8046999999997],[1331956800,6775.8046999999997],[1332043200,6775.8046999999997],[1332129600,6775.8046999999997],[1332216000,6775.8046999999997],[1332302400,6775.8046999999997],[1332388800,6775.8046999999997],[1332475200,6775.8046999999997],[1332561600,6775.8046999999997],[1332648000,6775.8046999999997],[1332734400,6775.8046999999997],[1332820800,6775.8046999999997],[1332907200,6775.8046999999997],[1332993600,6775.8046999999997],[1333080000,6775.8046999999997],[1333166400,6775.8046999999997],[1333252800,6775.8046999999997],[1333339200,6775.8046999999997],[1333425600,6775.8046999999997],[1333512000,6775.8046999999997],[1333598400,6775.8046999999997],[1333684800,6775.8046999999997],[1333771200,6775.8046999999997],[1333857600,6775.8046999999997],[1333944000,6775.8046999999997],[1334030400,6775.8046999999997],[1334116800,6775.8046999999997],[1334203200,6775.8046999999997],[1334289600,6775.8046999999997],[1334376000,6775.8046999999997],[1334462400,6775.8046999999997],[1334548800,6775.8046999999997],[1334635200,6775.8046999999997],[1334721600,6775.8046999999997],[1334808000,6775.8046999999997],[1334894400,6775.8046999999997],[1334980800,6775.8046999999997],[1335067200,6775.8046999999997],[1335153600,6775.8046999999997],[1335240000,6775.8046999999997],[1335326400,6775.8046999999997],[1335412800,6775.8046999999997],[1335499200,6775.8046999999997],[1335585600,6775.8046999999997],[1335672000,6775.8046999999997],[1335758400,6775.8046999999997],[1335844800,6775.8046999999997],[1335931200,6775.8046999999997],[1336017600,6775.8046999999997],[1336104000,6775.8046999999997],[1336190400,6775.8046999999997],[1336276800,6775.8046999999997],[1336363200,6775.8046999999997],[1336449600,6775.8046999999997],[1336536000,6775.8046999999997],[1336622400,6775.8046999999997],[1336708800,6775.8046999999997],[1336795200,6775.8046999999997],[1336881600,6775.8046999999997],[1336968000,6775.8046999999997],[1337054400,6775.8046999999997],[1337140800,6775.8046999999997],[1337227200,6775.8046999999997],[1337313600,6775.8046999999997],[1337400000,6775.8046999999997],[1337486400,6775.8046999999997],[1337572800,6775.8046999999997],[1337659200,6775.8046999999997],[1337745600,6775.8046999999997],[1337832000,6775.8046999999997],[1337918400,6775.8046999999997],[1338004800,6775.8046999999997],[1338091200,6775.8046999999997],[1338177600,6775.8046999999997],[1338264000,6775.8046999999997],[1338350400,6775.8046999999997],[1338436800,6775.8046999999997],[1338523200,6775.8046999999997],[1338609600,6775.8046999999997],[1338696000,6775.8046999999997],[1338782400,6775.8046999999997],[1338868800,6775.8046999999997],[1338955200,6775.8046999999997],[1339041600,6775.8046999999997],[1339128000,6775.8046999999997],[1339214400,6775.8046999999997],[1339300800,6775.8046999999997],[1339387200,6775.8046999999997],[1339473600,6775.8046999999997],[1339560000,6775.8046999999997],[1339646400,6775.8046999999997],[1339732800,6775.8046999999997],[1339819200,6775.8046999999997],[1339905600,6775.8046999999997],[1339992000,6775.8046999999997],[1340078400,6775.8046999999997],[1340164800,6775.8046999999997],[1340251200,6775.8046999999997],[1340337600,6775.8046999999997],[1340424000,6775.8046999999997],[1340510400,6775.8046999999997],[1340596800,6775.8046999999997],[1340683200,6775.8046999999997],[1340769600,6775.8046999999997],[1340856000,6775.8046999999997],[1340942400,6775.8046999999997],[1341028800,6775.8046999999997],[1341115200,6775.8046999999997],[1341201600,6775.8046999999997],[1341374400,7778.1876000000002],[1341460800,7778.1876000000002],[1341547200,7778.1876000000002],[1341633600,7778.1876000000002],[1341720000,7778.1876000000002],[1341806400,7778.1876000000002],[1341892800,7778.1876000000002],[1341979200,7778.1876000000002],[1342065600,7778.1876000000002],[1342152000,7778.1876000000002],[1342238400,7778.1876000000002],[1342324800,7778.1876000000002],[1342411200,7778.1876000000002],[1342497600,7778.1876000000002],[1342584000,7778.1876000000002],[1342670400,7778.1876000000002],[1342756800,7778.1876000000002],[1342843200,7778.1876000000002],[1342929600,7778.1876000000002],[1343016000,7778.1876000000002],[1343102400,7778.1876000000002],[1343188800,7778.1876000000002],[1343275200,7778.1876000000002],[1343361600,7778.1876000000002],[1343448000,7778.1876000000002],[1343534400,7778.1876000000002],[1343620800,7778.1876000000002],[1343707200,7778.1876000000002],[1343793600,7778.1876000000002],[1343880000,7778.1876000000002],[1343966400,7778.1876000000002],[1344052800,7778.1876000000002],[1344139200,7778.1876000000002],[1344225600,7778.1876000000002],[1344312000,7778.1876000000002],[1344398400,7778.1876000000002],[1344484800,7778.1876000000002],[1344571200,7778.1876000000002],[1344657600,7778.1876000000002],[1344744000,7778.1876000000002],[1344830400,7778.1876000000002],[1344916800,7778.1876000000002],[1345003200,7778.1876000000002],[1345089600,7778.1876000000002],[1345176000,7778.1876000000002],[1345262400,7778.1876000000002],[1345348800,7778.1876000000002],[1345435200,7778.1876000000002],[1345521600,7778.1876000000002],[1345608000,7778.1876000000002],[1345694400,7778.1876000000002],[1345780800,7778.1876000000002],[1345867200,7778.1876000000002],[1345953600,7778.1876000000002],[1346040000,7778.1876000000002],[1346126400,7778.1876000000002],[1346212800,7778.1876000000002],[1346299200,7778.1876000000002],[1346385600,7778.1876000000002],[1346472000,7778.1876000000002],[1346558400,7778.1876000000002],[1346644800,7778.1876000000002],[1346731200,7778.1876000000002],[1346817600,7778.1876000000002],[1346904000,7778.1876000000002],[1346990400,7778.1876000000002],[1347076800,7778.1876000000002],[1347163200,7778.1876000000002],[1347249600,7778.1876000000002],[1347336000,7778.1876000000002],[1347422400,7778.1876000000002],[1347508800,7778.1876000000002],[1347595200,7778.1876000000002],[1347681600,7778.1876000000002],[1347768000,7778.1876000000002],[1347854400,7778.1876000000002],[1347940800,7778.1876000000002],[1348027200,7778.1876000000002],[1348113600,7778.1876000000002],[1348200000,7778.1876000000002],[1348286400,7778.1876000000002],[1348372800,7778.1876000000002],[1348459200,7778.1876000000002],[1348545600,7778.1876000000002],[1348632000,7778.1876000000002],[1348718400,7778.1876000000002],[1348804800,7778.1876000000002],[1348891200,7778.1876000000002],[1348977600,7778.1876000000002],[1349064000,7778.1876000000002],[1349150400,7778.1876000000002],[1349236800,7778.1876000000002],[1349323200,7778.1876000000002],[1349409600,7778.1876000000002],[1349496000,7778.1876000000002],[1349582400,7778.1876000000002],[1349668800,7778.1876000000002],[1349755200,7778.1876000000002],[1349841600,7778.1876000000002],[1349928000,7778.1876000000002],[1350014400,7778.1876000000002],[1350100800,7778.1876000000002],[1350187200,7778.1876000000002],[1350273600,7778.1876000000002],[1350360000,7778.1876000000002],[1350446400,7778.1876000000002],[1350532800,7778.1876000000002],[1350619200,7778.1876000000002],[1350705600,7778.1876000000002],[1350792000,7778.1876000000002],[1350878400,7778.1876000000002],[1350964800,7778.1876000000002],[1351051200,7778.1876000000002],[1351137600,7778.1876000000002],[1351224000,7778.1876000000002],[1351310400,7778.1876000000002],[1351396800,7778.1876000000002],[1351483200,7778.1876000000002],[1351569600,7778.1876000000002],[1351656000,7778.1876000000002],[1351742400,7778.1876000000002],[1351828800,7778.1876000000002],[1351915200,7778.1876000000002],[1352001600,7778.1876000000002],[1352091600,7778.1876000000002],[1352178000,7778.1876000000002],[1352264400,7778.1876000000002],[1352350800,7778.1876000000002],[1352437200,7778.1876000000002],[1352523600,7778.1876000000002],[1352610000,7778.1876000000002],[1352696400,7778.1876000000002],[1352782800,7778.1876000000002],[1352869200,7778.1876000000002],[1352955600,7778.1876000000002],[1353042000,7778.1876000000002],[1353128400,7778.1876000000002],[1353214800,7778.1876000000002],[1353301200,7778.1876000000002],[1353387600,7778.1876000000002],[1353474000,7778.1876000000002],[1353560400,7778.1876000000002],[1353646800,7778.1876000000002],[1353733200,7778.1876000000002],[1353819600,7778.1876000000002],[1353906000,7778.1876000000002],[1353992400,7778.1876000000002],[1354078800,7778.1876000000002],[1354165200,7778.1876000000002],[1354251600,7778.1876000000002],[1354338000,7778.1876000000002],[1354424400,7778.1876000000002],[1354510800,7778.1876000000002],[1354597200,7778.1876000000002],[1354683600,7778.1876000000002],[1354770000,7778.1876000000002],[1354856400,7778.1876000000002],[1354942800,7778.1876000000002],[1355029200,7778.1876000000002],[1355115600,7778.1876000000002],[1355202000,7778.1876000000002],[1355288400,7778.1876000000002],[1355374800,7778.1876000000002],[1355461200,7778.1876000000002],[1355547600,7778.1876000000002],[1355634000,7778.1876000000002],[1355720400,7778.1876000000002],[1355806800,7778.1876000000002],[1355893200,7778.1876000000002],[1355979600,7778.1876000000002],[1356066000,7778.1876000000002],[1356152400,7778.1876000000002],[1356238800,7778.1876000000002],[1356325200,7778.1876000000002],[1356411600,7778.1876000000002],[1356498000,7778.1876000000002],[1356584400,7778.1876000000002],[1356670800,7778.1876000000002],[1356757200,7778.1876000000002],[1356843600,7778.1876000000002],[1356930000,7778.1876000000002],[1357016400,7778.1876000000002],[1357102800,7778.1876000000002],[1357189200,7778.1876000000002],[1357275600,7778.1876000000002],[1357362000,7778.1876000000002],[1357448400,7778.1876000000002],[1357534800,7778.1876000000002],[1357621200,7778.1876000000002],[1357707600,7778.1876000000002],[1357794000,7778.1876000000002],[1357880400,7778.1876000000002],[1357966800,7778.1876000000002],[1358053200,7778.1876000000002],[1358139600,7778.1876000000002],[1358226000,7778.1876000000002],[1358312400,7778.1876000000002],[1358398800,7778.1876000000002],[1358485200,7778.1876000000002],[1358571600,7778.1876000000002],[1358658000,7778.1876000000002],[1358744400,7778.1876000000002],[1358830800,7778.1876000000002],[1358917200,7778.1876000000002],[1359003600,7778.1876000000002],[1359090000,7778.1876000000002],[1359176400,7778.1876000000002],[1359262800,7778.1876000000002],[1359349200,7778.1876000000002],[1359435600,7778.1876000000002],[1359522000,7778.1876000000002],[1359608400,7778.1876000000002],[1359694800,7778.1876000000002],[1359781200,7778.1876000000002],[1359867600,7778.1876000000002],[1359954000,7778.1876000000002],[1360040400,7778.1876000000002],[1360126800,7778.1876000000002],[1360213200,7778.1876000000002],[1360299600,7778.1876000000002],[1360386000,7778.1876000000002],[1360472400,7778.1876000000002],[1360558800,7778.1876000000002],[1360645200,7778.1876000000002],[1360731600,7778.1876000000002],[1360818000,7778.1876000000002],[1360904400,7778.1876000000002],[1360990800,7778.1876000000002],[1361077200,7778.1876000000002],[1361163600,7778.1876000000002],[1361250000,7778.1876000000002],[1361336400,7778.1876000000002],[1361422800,7778.1876000000002],[1361509200,7778.1876000000002],[1361595600,7778.1876000000002],[1361682000,7778.1876000000002],[1361768400,7778.1876000000002],[1361854800,7778.1876000000002],[1361941200,7778.1876000000002],[1362027600,7778.1876000000002],[1362114000,7778.1876000000002],[1362200400,7778.1876000000002],[1362286800,7778.1876000000002],[1362373200,7778.1876000000002],[1362459600,7778.1876000000002],[1362546000,7778.1876000000002],[1362632400,7778.1876000000002],[1362718800,7778.1876000000002],[1362805200,7778.1876000000002],[1362891600,7778.1876000000002],[1362974400,7778.1876000000002],[1363060800,7778.1876000000002],[1363147200,7778.1876000000002],[1363233600,7778.1876000000002],[1363320000,7778.1876000000002],[1363406400,7778.1876000000002],[1363492800,7778.1876000000002],[1363579200,7778.1876000000002],[1363665600,7778.1876000000002],[1363752000,7778.1876000000002],[1363838400,7778.1876000000002],[1363924800,7778.1876000000002],[1364011200,7778.1876000000002],[1364097600,7778.1876000000002],[1364184000,7778.1876000000002],[1364270400,7778.1876000000002],[1364356800,7778.1876000000002],[1364443200,7778.1876000000002],[1364529600,7778.1876000000002],[1364616000,7778.1876000000002],[1364702400,7778.1876000000002],[1364788800,7778.1876000000002],[1364875200,7778.1876000000002],[1364961600,7778.1876000000002],[1365048000,7778.1876000000002],[1365134400,7778.1876000000002],[1365220800,7778.1876000000002],[1365307200,7778.1876000000002],[1365393600,7778.1876000000002],[1365480000,7778.1876000000002],[1365566400,7778.1876000000002],[1365652800,7778.1876000000002],[1365739200,7778.1876000000002],[1365825600,7778.1876000000002],[1365912000,7778.1876000000002],[1365998400,7778.1876000000002],[1366084800,7778.1876000000002],[1366171200,7778.1876000000002],[1366257600,7778.1876000000002],[1366344000,7778.1876000000002],[1366430400,7778.1876000000002],[1366516800,7778.1876000000002],[1366603200,7778.1876000000002],[1366689600,7778.1876000000002],[1366776000,7778.1876000000002],[1366862400,7778.1876000000002],[1366948800,7778.1876000000002],[1367035200,7778.1876000000002],[1367121600,7778.1876000000002],[1367208000,7778.1876000000002],[1367294400,7778.1876000000002],[1367380800,7778.1876000000002],[1367467200,7778.1876000000002],[1367553600,7778.1876000000002],[1367640000,7778.1876000000002],[1367726400,7778.1876000000002],[1367812800,7778.1876000000002],[1367899200,7778.1876000000002],[1367985600,7778.1876000000002],[1368072000,7778.1876000000002],[1368158400,7778.1876000000002],[1368244800,7778.1876000000002],[1368331200,7778.1876000000002],[1368417600,7778.1876000000002],[1368504000,7778.1876000000002],[1368590400,7778.1876000000002],[1368676800,7778.1876000000002],[1368763200,7778.1876000000002],[1368849600,7778.1876000000002],[1368936000,7778.1876000000002],[1369022400,7778.1876000000002],[1369108800,7778.1876000000002],[1369195200,7778.1876000000002],[1369281600,7778.1876000000002],[1369368000,7778.1876000000002],[1369454400,7778.1876000000002],[1369540800,7778.1876000000002],[1369627200,7778.1876000000002],[1369713600,7778.1876000000002],[1369800000,7778.1876000000002],[1369886400,7778.1876000000002],[1369972800,7778.1876000000002],[1370059200,7778.1876000000002],[1370145600,7778.1876000000002],[1370232000,7778.1876000000002],[1370318400,7778.1876000000002],[1370404800,7778.1876000000002],[1370491200,7778.1876000000002],[1370577600,7778.1876000000002],[1370664000,7778.1876000000002],[1370750400,7778.1876000000002],[1370836800,7778.1876000000002],[1370923200,7778.1876000000002],[1371009600,7778.1876000000002],[1371096000,7778.1876000000002],[1371182400,7778.1876000000002],[1371268800,7778.1876000000002],[1371355200,7778.1876000000002],[1371441600,7778.1876000000002],[1371528000,7778.1876000000002],[1371614400,7778.1876000000002],[1371700800,7778.1876000000002],[1371787200,7778.1876000000002],[1371873600,7778.1876000000002],[1371960000,7778.1876000000002],[1372046400,7778.1876000000002],[1372132800,7778.1876000000002],[1372219200,7778.1876000000002],[1372305600,7778.1876000000002],[1372392000,7778.1876000000002],[1372478400,7778.1876000000002],[1372564800,7778.1876000000002],[1372651200,7778.1876000000002],[1372824000,8316.3317000000006],[1372910400,8316.3317000000006],[1372996800,8316.3317000000006],[1373083200,8316.3317000000006],[1373169600,8316.3317000000006],[1373256000,8316.3317000000006],[1373342400,8316.3317000000006],[1373428800,8316.3317000000006],[1373515200,8316.3317000000006],[1373601600,8316.3317000000006],[1373688000,8316.3317000000006],[1373774400,8316.3317000000006],[1373860800,8316.3317000000006],[1373947200,8316.3317000000006],[1374033600,8316.3317000000006],[1374120000,8316.3317000000006],[1374206400,8316.3317000000006],[1374292800,8316.3317000000006],[1374379200,8316.3317000000006],[1374465600,8316.3317000000006],[1374552000,8316.3317000000006],[1374638400,8316.3317000000006],[1374724800,8316.3317000000006],[1374811200,8316.3317000000006],[1374897600,8316.3317000000006],[1374984000,8316.3317000000006],[1375070400,8316.3317000000006],[1375156800,8316.3317000000006],[1375243200,8316.3317000000006],[1375329600,8316.3317000000006],[1375416000,8316.3317000000006],[1375502400,8316.3317000000006],[1375588800,8316.3317000000006],[1375675200,8316.3317000000006],[1375761600,8316.3317000000006],[1375848000,8316.3317000000006],[1375934400,8316.3317000000006],[1376020800,8316.3317000000006],[1376107200,8316.3317000000006],[1376193600,8316.3317000000006],[1376280000,8316.3317000000006],[1376366400,8316.3317000000006],[1376452800,8316.3317000000006],[1376539200,8316.3317000000006],[1376625600,8316.3317000000006],[1376712000,8316.3317000000006],[1376798400,8316.3317000000006],[1376884800,8316.3317000000006],[1376971200,8316.3317000000006],[1377057600,8316.3317000000006],[1377144000,8316.3317000000006],[1377230400,8316.3317000000006],[1377316800,8316.3317000000006],[1377403200,8316.3317000000006],[1377489600,8316.3317000000006],[1377576000,8316.3317000000006],[1377662400,8316.3317000000006],[1377748800,8316.3317000000006],[1377835200,8316.3317000000006],[1377921600,8316.3317000000006],[1378008000,8316.3317000000006],[1378094400,8316.3317000000006],[1378180800,8316.3317000000006],[1378267200,8316.3317000000006],[1378353600,8316.3317000000006],[1378440000,8316.3317000000006],[1378526400,8316.3317000000006],[1378612800,8316.3317000000006],[1378699200,8316.3317000000006],[1378785600,8316.3317000000006],[1378872000,8316.3317000000006],[1378958400,8316.3317000000006],[1379044800,8316.3317000000006],[1379131200,8316.3317000000006],[1379217600,8316.3317000000006],[1379304000,8316.3317000000006],[1379390400,8316.3317000000006],[1379476800,8316.3317000000006],[1379563200,8316.3317000000006],[1379649600,8316.3317000000006],[1379736000,8316.3317000000006],[1379822400,8316.3317000000006],[1379908800,8316.3317000000006],[1379995200,8316.3317000000006],[1380081600,8316.3317000000006],[1380168000,8316.3317000000006],[1380254400,8316.3317000000006],[1380340800,8316.3317000000006],[1380427200,8316.3317000000006],[1380513600,8316.3317000000006],[1380600000,8316.3317000000006],[1380686400,8316.3317000000006],[1380772800,8316.3317000000006],[1380859200,8316.3317000000006],[1380945600,8316.3317000000006],[1381032000,8316.3317000000006],[1381118400,8316.3317000000006],[1381204800,8316.3317000000006],[1381291200,8316.3317000000006],[1381377600,8316.3317000000006],[1381464000,8316.3317000000006],[1381550400,8316.3317000000006],[1381636800,8316.3317000000006],[1381723200,8316.3317000000006],[1381809600,8316.3317000000006],[1381896000,8316.3317000000006],[1381982400,8316.3317000000006],[1382068800,8316.3317000000006],[1382155200,8316.3317000000006],[1382241600,8316.3317000000006],[1382328000,8316.3317000000006],[1382414400,8316.3317000000006],[1382500800,8316.3317000000006],[1382587200,8316.3317000000006],[1382673600,8316.3317000000006],[1382760000,8316.3317000000006],[1382846400,8316.3317000000006],[1382932800,8316.3317000000006],[1383019200,8316.3317000000006],[1383105600,8316.3317000000006],[1383192000,8316.3317000000006],[1383278400,8316.3317000000006],[1383364800,8316.3317000000006],[1383451200,8316.3317000000006],[1383541200,8316.3317000000006],[1383627600,8316.3317000000006],[1383714000,8316.3317000000006],[1383800400,8316.3317000000006],[1383886800,8316.3317000000006],[1383973200,8316.3317000000006],[1384059600,8316.3317000000006],[1384146000,8316.3317000000006],[1384232400,8316.3317000000006],[1384318800,8316.3317000000006],[1384405200,8316.3317000000006],[1384491600,8316.3317000000006],[1384578000,8316.3317000000006],[1384664400,8316.3317000000006],[1384750800,8316.3317000000006],[1384837200,8316.3317000000006],[1384923600,8316.3317000000006],[1385010000,8316.3317000000006],[1385096400,8316.3317000000006],[1385182800,8316.3317000000006],[1385269200,8316.3317000000006],[1385355600,8316.3317000000006],[1385442000,8316.3317000000006],[1385528400,8316.3317000000006],[1385614800,8316.3317000000006],[1385701200,8316.3317000000006],[1385787600,8316.3317000000006],[1385874000,8316.3317000000006],[1385960400,8316.3317000000006],[1386046800,8316.3317000000006],[1386133200,8316.3317000000006],[1386219600,8316.3317000000006],[1386306000,8316.3317000000006],[1386392400,8316.3317000000006],[1386478800,8316.3317000000006],[1386565200,8316.3317000000006],[1386651600,8316.3317000000006],[1386738000,8316.3317000000006],[1386824400,8316.3317000000006],[1386910800,8316.3317000000006],[1386997200,8316.3317000000006],[1387083600,8316.3317000000006],[1387170000,8316.3317000000006],[1387256400,8316.3317000000006],[1387342800,8316.3317000000006],[1387429200,8316.3317000000006],[1387515600,8316.3317000000006],[1387602000,8316.3317000000006],[1387688400,8316.3317000000006],[1387774800,8316.3317000000006],[1387861200,8316.3317000000006],[1387947600,8316.3317000000006],[1388034000,8316.3317000000006],[1388120400,8316.3317000000006],[1388206800,8316.3317000000006],[1388293200,8316.3317000000006],[1388379600,8316.3317000000006],[1388466000,8316.3317000000006],[1388552400,8316.3317000000006],[1388638800,8316.3317000000006],[1388725200,8316.3317000000006],[1388811600,8316.3317000000006],[1388898000,8316.3317000000006],[1388984400,8316.3317000000006],[1389070800,8316.3317000000006],[1389157200,8316.3317000000006],[1389243600,8316.3317000000006],[1389330000,8316.3317000000006],[1389416400,8316.3317000000006],[1389502800,8316.3317000000006],[1389589200,8316.3317000000006],[1389675600,8316.3317000000006],[1389762000,8316.3317000000006],[1389848400,8316.3317000000006],[1389934800,8316.3317000000006],[1390021200,8316.3317000000006],[1390107600,8316.3317000000006],[1390194000,8316.3317000000006],[1390280400,8316.3317000000006],[1390366800,8316.3317000000006],[1390453200,8316.3317000000006],[1390539600,8316.3317000000006],[1390626000,8316.3317000000006],[1390712400,8316.3317000000006],[1390798800,8316.3317000000006],[1390885200,8316.3317000000006],[1390971600,8316.3317000000006],[1391058000,8316.3317000000006],[1391144400,8316.3317000000006],[1391230800,8316.3317000000006],[1391317200,8316.3317000000006],[1391403600,8316.3317000000006],[1391490000,8316.3317000000006],[1391576400,8316.3317000000006],[1391662800,8316.3317000000006],[1391749200,8316.3317000000006],[1391835600,8316.3317000000006],[1391922000,8316.3317000000006],[1392008400,8316.3317000000006],[1392094800,8316.3317000000006],[1392181200,8316.3317000000006],[1392267600,8316.3317000000006],[1392354000,8316.3317000000006],[1392440400,8316.3317000000006],[1392526800,8316.3317000000006],[1392613200,8316.3317000000006],[1392699600,8316.3317000000006],[1392786000,8316.3317000000006],[1392872400,8316.3317000000006],[1392958800,8316.3317000000006],[1393045200,8316.3317000000006],[1393131600,8316.3317000000006],[1393218000,8316.3317000000006],[1393304400,8316.3317000000006],[1393390800,8316.3317000000006],[1393477200,8316.3317000000006],[1393563600,8316.3317000000006],[1393650000,8316.3317000000006],[1393736400,8316.3317000000006],[1393822800,8316.3317000000006],[1393909200,8316.3317000000006],[1393995600,8316.3317000000006],[1394082000,8316.3317000000006],[1394168400,8316.3317000000006],[1394254800,8316.3317000000006],[1394341200,8316.3317000000006],[1394424000,8316.3317000000006],[1394510400,8316.3317000000006],[1394596800,8316.3317000000006],[1394683200,8316.3317000000006],[1394769600,8316.3317000000006],[1394856000,8316.3317000000006],[1394942400,8316.3317000000006],[1395028800,8316.3317000000006],[1395115200,8316.3317000000006],[1395201600,8316.3317000000006],[1395288000,8316.3317000000006],[1395374400,8316.3317000000006],[1395460800,8316.3317000000006],[1395547200,8316.3317000000006],[1395633600,8316.3317000000006],[1395720000,8316.3317000000006],[1395806400,8316.3317000000006],[1395892800,8316.3317000000006],[1395979200,8316.3317000000006],[1396065600,8316.3317000000006],[1396152000,8316.3317000000006],[1396238400,8316.3317000000006],[1396324800,8316.3317000000006],[1396411200,8316.3317000000006],[1396497600,8316.3317000000006],[1396584000,8316.3317000000006],[1396670400,8316.3317000000006],[1396756800,8316.3317000000006],[1396843200,8316.3317000000006],[1396929600,8316.3317000000006],[1397016000,8316.3317000000006],[1397102400,8316.3317000000006],[1397188800,8316.3317000000006],[1397275200,8316.3317000000006],[1397361600,8316.3317000000006],[1397448000,8316.3317000000006],[1397534400,8316.3317000000006],[1397620800,8316.3317000000006],[1397707200,8316.3317000000006],[1397793600,8316.3317000000006],[1397880000,8316.3317000000006],[1397966400,8316.3317000000006],[1398052800,8316.3317000000006],[1398139200,8316.3317000000006],[1398225600,8316.3317000000006],[1398312000,8316.3317000000006],[1398398400,8316.3317000000006],[1398484800,8316.3317000000006],[1398571200,8316.3317000000006],[1398657600,8316.3317000000006],[1398744000,8316.3317000000006],[1398830400,8316.3317000000006],[1398916800,8316.3317000000006],[1399003200,8316.3317000000006],[1399089600,8316.3317000000006],[1399176000,8316.3317000000006],[1399262400,8316.3317000000006],[1399348800,8316.3317000000006],[1399435200,8316.3317000000006],[1399521600,8316.3317000000006],[1399608000,8316.3317000000006],[1399694400,8316.3317000000006],[1399780800,8316.3317000000006],[1399867200,8316.3317000000006],[1399953600,8316.3317000000006],[1400040000,8316.3317000000006],[1400126400,8316.3317000000006],[1400212800,8316.3317000000006],[1400299200,8316.3317000000006],[1400385600,8316.3317000000006],[1400472000,8316.3317000000006],[1400558400,8316.3317000000006],[1400644800,8316.3317000000006],[1400731200,8316.3317000000006],[1400817600,8316.3317000000006],[1400904000,8316.3317000000006],[1400990400,8316.3317000000006],[1401076800,8316.3317000000006],[1401163200,8316.3317000000006],[1401249600,8316.3317000000006],[1401336000,8316.3317000000006],[1401422400,8316.3317000000006],[1401508800,8316.3317000000006],[1401595200,8316.3317000000006],[1401681600,8316.3317000000006],[1401768000,8316.3317000000006],[1401854400,8316.3317000000006],[1401940800,8316.3317000000006],[1402027200,8316.3317000000006],[1402113600,8316.3317000000006],[1402200000,8316.3317000000006],[1402286400,8316.3317000000006],[1402372800,8316.3317000000006],[1402459200,8316.3317000000006],[1402545600,8316.3317000000006],[1402632000,8316.3317000000006],[1402718400,8316.3317000000006],[1402804800,8316.3317000000006],[1402891200,8316.3317000000006],[1402977600,8316.3317000000006],[1403064000,8316.3317000000006],[1403150400,8316.3317000000006],[1403236800,8316.3317000000006],[1403323200,8316.3317000000006],[1403409600,8316.3317000000006],[1403496000,8316.3317000000006],[1403582400,8316.3317000000006],[1403668800,8316.3317000000006],[1403755200,8316.3317000000006],[1403841600,8316.3317000000006],[1403928000,8316.3317000000006],[1404014400,8316.3317000000006],[1404100800,8316.3317000000006],[1404360000,8373.9725999999991],[1404446400,8373.9725999999991],[1404532800,8373.9725999999991],[1404619200,8373.9725999999991],[1404705600,8373.9725999999991],[1404792000,8373.9725999999991],[1404878400,8373.9725999999991],[1404964800,8373.9725999999991],[1405051200,8373.9725999999991],[1405137600,8373.9725999999991],[1405224000,8373.9725999999991],[1405310400,8373.9725999999991],[1405396800,8373.9725999999991],[1405483200,8373.9725999999991],[1405569600,8373.9725999999991],[1405656000,8373.9725999999991],[1405742400,8373.9725999999991],[1405828800,8373.9725999999991],[1405915200,8373.9725999999991],[1406001600,8373.9725999999991],[1406088000,8373.9725999999991],[1406174400,8373.9725999999991],[1406260800,8373.9725999999991],[1406347200,8373.9725999999991],[1406433600,8373.9725999999991],[1406520000,8373.9725999999991],[1406606400,8373.9725999999991],[1406692800,8373.9725999999991],[1406779200,8373.9725999999991],[1406865600,8373.9725999999991],[1406952000,8373.9725999999991],[1407038400,8373.9725999999991],[1407124800,8373.9725999999991],[1407211200,8373.9725999999991],[1407297600,8373.9725999999991],[1407384000,8373.9725999999991],[1407470400,8373.9725999999991],[1407556800,8373.9725999999991],[1407643200,8373.9725999999991],[1407729600,8373.9725999999991],[1407816000,8373.9725999999991],[1407902400,8373.9725999999991],[1407988800,8373.9725999999991],[1408075200,8373.9725999999991],[1408161600,8373.9725999999991],[1408248000,8373.9725999999991],[1408334400,8373.9725999999991],[1408420800,8373.9725999999991],[1408507200,8373.9725999999991],[1408593600,8373.9725999999991],[1408680000,8373.9725999999991],[1408766400,8373.9725999999991],[1408852800,8373.9725999999991],[1408939200,8373.9725999999991],[1409025600,8373.9725999999991],[1409112000,8373.9725999999991],[1409198400,8373.9725999999991],[1409284800,8373.9725999999991],[1409371200,8373.9725999999991],[1409457600,8373.9725999999991],[1409544000,8373.9725999999991],[1409630400,8373.9725999999991],[1409716800,8373.9725999999991],[1409803200,8373.9725999999991],[1409889600,8373.9725999999991],[1409976000,8373.9725999999991],[1410062400,8373.9725999999991],[1410148800,8373.9725999999991],[1410235200,8373.9725999999991],[1410321600,8373.9725999999991],[1410408000,8373.9725999999991],[1410494400,8373.9725999999991],[1410580800,8373.9725999999991],[1410667200,8373.9725999999991],[1410753600,8373.9725999999991],[1410840000,8373.9725999999991],[1410926400,8373.9725999999991],[1411012800,8373.9725999999991],[1411099200,8373.9725999999991],[1411185600,8373.9725999999991],[1411272000,8373.9725999999991],[1411358400,8373.9725999999991],[1411444800,8373.9725999999991],[1411531200,8373.9725999999991],[1411617600,8373.9725999999991],[1411704000,8373.9725999999991],[1411790400,8373.9725999999991],[1411876800,8373.9725999999991],[1411963200,8373.9725999999991],[1412049600,8373.9725999999991],[1412136000,8373.9725999999991],[1412222400,8373.9725999999991],[1412308800,8373.9725999999991],[1412395200,8373.9725999999991],[1412481600,8373.9725999999991],[1412568000,8373.9725999999991],[1412654400,8373.9725999999991],[1412740800,8373.9725999999991],[1412827200,8373.9725999999991],[1412913600,8373.9725999999991],[1413000000,8373.9725999999991],[1413086400,8373.9725999999991],[1413172800,8373.9725999999991],[1413259200,8373.9725999999991],[1413345600,8373.9725999999991],[1413432000,8373.9725999999991],[1413518400,8373.9725999999991],[1413604800,8373.9725999999991],[1413691200,8373.9725999999991],[1413777600,8373.9725999999991],[1413864000,8373.9725999999991],[1413950400,8373.9725999999991],[1414036800,8373.9725999999991],[1414123200,8373.9725999999991],[1414209600,8373.9725999999991],[1414296000,8373.9725999999991],[1414382400,8373.9725999999991],[1414468800,8373.9725999999991],[1414555200,8373.9725999999991],[1414641600,8373.9725999999991],[1414728000,8373.9725999999991],[1414814400,8373.9725999999991],[1414900800,8373.9725999999991],[1414990800,8373.9725999999991],[1415077200,8373.9725999999991],[1415163600,8373.9725999999991],[1415250000,8373.9725999999991],[1415336400,8373.9725999999991],[1415422800,8373.9725999999991],[1415509200,8373.9725999999991],[1415595600,8373.9725999999991],[1415682000,8373.9725999999991],[1415768400,8373.9725999999991],[1415854800,8373.9725999999991],[1415941200,8373.9725999999991],[1416027600,8373.9725999999991],[1416114000,8373.9725999999991],[1416200400,8373.9725999999991],[1416286800,8373.9725999999991],[1416373200,8373.9725999999991],[1416459600,8373.9725999999991],[1416546000,8373.9725999999991],[1416632400,8373.9725999999991],[1416718800,8373.9725999999991],[1416805200,8373.9725999999991],[1416891600,8373.9725999999991],[1416978000,8373.9725999999991],[1417064400,8373.9725999999991],[1417150800,8373.9725999999991],[1417237200,8373.9725999999991],[1417323600,8373.9725999999991],[1417410000,8373.9725999999991],[1417496400,8373.9725999999991],[1417582800,8373.9725999999991],[1417669200,8373.9725999999991],[1417755600,8373.9725999999991],[1417842000,8373.9725999999991],[1417928400,8373.9725999999991],[1418014800,8373.9725999999991],[1418101200,8373.9725999999991],[1418187600,8373.9725999999991],[1418274000,8373.9725999999991],[1418360400,8373.9725999999991],[1418446800,8373.9725999999991],[1418533200,8373.9725999999991],[1418619600,8373.9725999999991],[1418706000,8373.9725999999991],[1418792400,8373.9725999999991],[1418878800,8373.9725999999991],[1418965200,8373.9725999999991],[1419051600,8373.9725999999991],[1419138000,8373.9725999999991],[1419224400,8373.9725999999991],[1419310800,8373.9725999999991],[1419397200,8373.9725999999991],[1419483600,8373.9725999999991],[1419570000,8373.9725999999991],[1419656400,8373.9725999999991],[1419742800,8373.9725999999991],[1419829200,8373.9725999999991],[1419915600,8373.9725999999991],[1420002000,8373.9725999999991],[1420088400,8373.9725999999991],[1420174800,8373.9725999999991],[1420261200,8373.9725999999991],[1420347600,8373.9725999999991],[1420434000,8373.9725999999991],[1420520400,8373.9725999999991],[1420606800,8373.9725999999991],[1420693200,8373.9725999999991],[1420779600,8373.9725999999991],[1420866000,8373.9725999999991],[1420952400,8373.9725999999991],[1421038800,8373.9725999999991],[1421125200,8373.9725999999991],[1421211600,8373.9725999999991],[1421298000,8373.9725999999991],[1421384400,8373.9725999999991],[1421470800,8373.9725999999991],[1421557200,8373.9725999999991],[1421643600,8373.9725999999991],[1421730000,8373.9725999999991],[1421816400,8373.9725999999991],[1421902800,8373.9725999999991],[1421989200,8373.9725999999991],[1422075600,8373.9725999999991],[1422162000,8373.9725999999991],[1422248400,8373.9725999999991],[1422334800,8373.9725999999991],[1422421200,8373.9725999999991],[1422507600,8373.9725999999991],[1422594000,8373.9725999999991],[1422680400,8373.9725999999991],[1422766800,8373.9725999999991],[1422853200,8373.9725999999991],[1422939600,8373.9725999999991],[1423026000,8373.9725999999991],[1423112400,8373.9725999999991],[1423198800,8373.9725999999991],[1423285200,8373.9725999999991],[1423371600,8373.9725999999991],[1423458000,8373.9725999999991],[1423544400,8373.9725999999991],[1423630800,8373.9725999999991],[1423717200,8373.9725999999991],[1423803600,8373.9725999999991],[1423890000,8373.9725999999991],[1423976400,8373.9725999999991],[1424062800,8373.9725999999991],[1424149200,8373.9725999999991],[1424235600,8373.9725999999991],[1424322000,8373.9725999999991],[1424408400,8373.9725999999991],[1424494800,8373.9725999999991],[1424581200,8373.9725999999991],[1424667600,8373.9725999999991],[1424754000,8373.9725999999991],[1424840400,8373.9725999999991],[1424926800,8373.9725999999991],[1425013200,8373.9725999999991],[1425099600,8373.9725999999991],[1425186000,8373.9725999999991],[1425272400,8373.9725999999991],[1425358800,8373.9725999999991],[1425445200,8373.9725999999991],[1425531600,8373.9725999999991],[1425618000,8373.9725999999991],[1425704400,8373.9725999999991],[1425790800,8373.9725999999991],[1425873600,8373.9725999999991],[1425960000,8373.9725999999991],[1426046400,8373.9725999999991],[1426132800,8373.9725999999991],[1426219200,8373.9725999999991],[1426305600,8373.9725999999991],[1426392000,8373.9725999999991],[1426478400,8373.9725999999991],[1426564800,8373.9725999999991],[1426651200,8373.9725999999991],[1426737600,8373.9725999999991],[1426824000,8373.9725999999991],[1426910400,8373.9725999999991],[1426996800,8373.9725999999991],[1427083200,8373.9725999999991],[1427169600,8373.9725999999991],[1427256000,8373.9725999999991],[1427342400,8373.9725999999991],[1427428800,8373.9725999999991],[1427515200,8373.9725999999991],[1427601600,8373.9725999999991],[1427688000,8373.9725999999991],[1427774400,8373.9725999999991],[1427860800,8373.9725999999991],[1427947200,8373.9725999999991],[1428033600,8373.9725999999991],[1428120000,8373.9725999999991],[1428206400,8373.9725999999991],[1428292800,8373.9725999999991],[1428379200,8373.9725999999991],[1428465600,8373.9725999999991],[1428552000,8373.9725999999991],[1428638400,8373.9725999999991],[1428724800,8373.9725999999991],[1428811200,8373.9725999999991],[1428897600,8373.9725999999991],[1428984000,8373.9725999999991],[1429070400,8373.9725999999991],[1429156800,8373.9725999999991],[1429243200,8373.9725999999991],[1429329600,8373.9725999999991],[1429416000,8373.9725999999991],[1429502400,8373.9725999999991],[1429588800,8373.9725999999991],[1429675200,8373.9725999999991],[1429761600,8373.9725999999991],[1429848000,8373.9725999999991],[1429934400,8373.9725999999991],[1430020800,8373.9725999999991],[1430107200,8373.9725999999991],[1430193600,8373.9725999999991],[1430280000,8373.9725999999991],[1430366400,8373.9725999999991],[1430452800,8373.9725999999991],[1430539200,8373.9725999999991],[1430625600,8373.9725999999991],[1430712000,8373.9725999999991],[1430798400,8373.9725999999991],[1430884800,8373.9725999999991],[1430971200,8373.9725999999991],[1431057600,8373.9725999999991],[1431144000,8373.9725999999991],[1431230400,8373.9725999999991],[1431316800,8373.9725999999991],[1431403200,8373.9725999999991],[1431489600,8373.9725999999991],[1431576000,8373.9725999999991],[1431662400,8373.9725999999991],[1431748800,8373.9725999999991],[1431835200,8373.9725999999991],[1431921600,8373.9725999999991],[1432008000,8373.9725999999991],[1432094400,8373.9725999999991],[1432180800,8373.9725999999991],[1432267200,8373.9725999999991],[1432353600,8373.9725999999991],[1432440000,8373.9725999999991],[1432526400,8373.9725999999991],[1432612800,8373.9725999999991],[1432699200,8373.9725999999991],[1432785600,8373.9725999999991],[1432872000,8373.9725999999991],[1432958400,8373.9725999999991],[1433044800,8373.9725999999991],[1433131200,8373.9725999999991],[1433217600,8373.9725999999991],[1433304000,8373.9725999999991],[1433390400,8373.9725999999991],[1433476800,8373.9725999999991],[1433563200,8373.9725999999991],[1433649600,8373.9725999999991],[1433736000,8373.9725999999991],[1433822400,8373.9725999999991],[1433908800,8373.9725999999991],[1433995200,8373.9725999999991],[1434081600,8373.9725999999991],[1434168000,8373.9725999999991],[1434254400,8373.9725999999991],[1434340800,8373.9725999999991],[1434427200,8373.9725999999991],[1434513600,8373.9725999999991],[1434600000,8373.9725999999991],[1434686400,8373.9725999999991],[1434772800,8373.9725999999991],[1434859200,8373.9725999999991],[1434945600,8373.9725999999991],[1435032000,8373.9725999999991],[1435118400,8373.9725999999991],[1435204800,8373.9725999999991],[1435291200,8373.9725999999991],[1435377600,8373.9725999999991],[1435464000,8373.9725999999991],[1435550400,8373.9725999999991],[1435636800,8373.9725999999991],[1499313600,11850.6783],[1499400000,11850.6783],[1499486400,11850.6783],[1499572800,11850.6783],[1499659200,11850.6783],[1499745600,11850.6783],[1499832000,11850.6783],[1499918400,11850.6783],[1500004800,11850.6783],[1500091200,11850.6783],[1500177600,11850.6783],[1500264000,11850.6783],[1500350400,11850.6783],[1500436800,11850.6783],[1500523200,11850.6783],[1500609600,11850.6783],[1500696000,11850.6783],[1500782400,11850.6783],[1500868800,11850.6783],[1500955200,11850.6783],[1501041600,11850.6783],[1501128000,11850.6783],[1501214400,11850.6783],[1501300800,11850.6783],[1501387200,11850.6783],[1501473600,11850.6783],[1501560000,11850.6783],[1501646400,11850.6783],[1501732800,11850.6783],[1501819200,11850.6783],[1501905600,11850.6783],[1501992000,11850.6783],[1502078400,11850.6783],[1502164800,11850.6783],[1502251200,11850.6783],[1502337600,11850.6783],[1502424000,11850.6783],[1502510400,11850.6783],[1502596800,11850.6783],[1502683200,11850.6783],[1502769600,11850.6783],[1502856000,11850.6783],[1502942400,11850.6783],[1503028800,11850.6783],[1503115200,11850.6783],[1503201600,11850.6783],[1503288000,11850.6783],[1503374400,11850.6783],[1503460800,11850.6783],[1503547200,11850.6783],[1503633600,11850.6783],[1503720000,11850.6783],[1503806400,11850.6783],[1503892800,11850.6783],[1503979200,11850.6783],[1504065600,11850.6783],[1504152000,11850.6783],[1504238400,11850.6783],[1504324800,11850.6783],[1504411200,11850.6783],[1504497600,11850.6783],[1504584000,11850.6783],[1504670400,11850.6783],[1504756800,11850.6783],[1504843200,11850.6783],[1504929600,11850.6783],[1505016000,11850.6783],[1505102400,11850.6783],[1505188800,11850.6783],[1505275200,11850.6783],[1505361600,11850.6783],[1505448000,11850.6783],[1505534400,11850.6783],[1505620800,11850.6783],[1505707200,11850.6783],[1505793600,11850.6783],[1505880000,11850.6783],[1505966400,11850.6783],[1506052800,11850.6783],[1506139200,11850.6783],[1506225600,11850.6783],[1506312000,11850.6783],[1506398400,11850.6783],[1506484800,11850.6783],[1506571200,11850.6783],[1506657600,11850.6783],[1506744000,11850.6783],[1506830400,11850.6783],[1506916800,11850.6783],[1507003200,11850.6783],[1507089600,11850.6783],[1507176000,11850.6783],[1507262400,11850.6783],[1507348800,11850.6783],[1507435200,11850.6783],[1507521600,11850.6783],[1507608000,11850.6783],[1507694400,11850.6783],[1507780800,11850.6783],[1507867200,11850.6783],[1507953600,11850.6783],[1508040000,11850.6783],[1508126400,11850.6783],[1508212800,11850.6783],[1508299200,11850.6783],[1508385600,11850.6783],[1508472000,11850.6783],[1508558400,11850.6783],[1508644800,11850.6783],[1508731200,11850.6783],[1508817600,11850.6783],[1508904000,11850.6783],[1508990400,11850.6783],[1509076800,11850.6783],[1509163200,11850.6783],[1509249600,11850.6783],[1509336000,11850.6783],[1509422400,11850.6783],[1509508800,11850.6783],[1509595200,11850.6783],[1509681600,11850.6783],[1509768000,11850.6783],[1509854400,11850.6783],[1509944400,11850.6783],[1510030800,11850.6783],[1510117200,11850.6783],[1510203600,11850.6783],[1510290000,11850.6783],[1510376400,11850.6783],[1510462800,11850.6783],[1510549200,11850.6783],[1510635600,11850.6783],[1510722000,11850.6783],[1510808400,11850.6783],[1510894800,11850.6783],[1510981200,11850.6783],[1511067600,11850.6783],[1511154000,11850.6783],[1511240400,11850.6783],[1511326800,11850.6783],[1511413200,11850.6783],[1511499600,11850.6783],[1511586000,11850.6783],[1511672400,11850.6783],[1511758800,11850.6783],[1511845200,11850.6783],[1511931600,11850.6783],[1512018000,11850.6783],[1512104400,11850.6783],[1512190800,11850.6783],[1512277200,11850.6783],[1512363600,11850.6783],[1512450000,11850.6783],[1512536400,11850.6783],[1512622800,11850.6783],[1512709200,11850.6783],[1512795600,11850.6783],[1512882000,11850.6783],[1512968400,11850.6783],[1513054800,11850.6783],[1513141200,11850.6783],[1513227600,11850.6783],[1513314000,11850.6783],[1513400400,11850.6783],[1513486800,11850.6783],[1513573200,11850.6783],[1513659600,11850.6783],[1513746000,11850.6783],[1513832400,11850.6783],[1513918800,11850.6783],[1514005200,11850.6783],[1514091600,11850.6783],[1514178000,11850.6783],[1514264400,11850.6783],[1514350800,11850.6783],[1514437200,11850.6783],[1514523600,11850.6783],[1514610000,11850.6783],[1514696400,11850.6783],[1514782800,11850.6783],[1514869200,11850.6783],[1514955600,11850.6783],[1515042000,11850.6783],[1515128400,11850.6783],[1515214800,11850.6783],[1515301200,11850.6783],[1515387600,11850.6783],[1515474000,11850.6783],[1515560400,11850.6783],[1515646800,11850.6783],[1515733200,11850.6783],[1515819600,11850.6783],[1515906000,11850.6783],[1515992400,11850.6783],[1516078800,11850.6783],[1516165200,11850.6783],[1516251600,11850.6783],[1516338000,11850.6783],[1516424400,11850.6783],[1516510800,11850.6783],[1516597200,11850.6783],[1516683600,11850.6783],[1516770000,11850.6783],[1516856400,11850.6783],[1516942800,11850.6783],[1517029200,11850.6783],[1517115600,11850.6783],[1517202000,11850.6783],[1517288400,11850.6783],[1517374800,11850.6783],[1517461200,11850.6783],[1517547600,11850.6783],[1517634000,11850.6783],[1517720400,11850.6783],[1517806800,11850.6783],[1517893200,11850.6783],[1517979600,11850.6783],[1518066000,11850.6783],[1518152400,11850.6783],[1518238800,11850.6783],[1518325200,11850.6783],[1518411600,11850.6783],[1518498000,11850.6783],[1518584400,11850.6783],[1518670800,11850.6783],[1518757200,11850.6783],[1518843600,11850.6783],[1518930000,11850.6783],[1519016400,11850.6783],[1519102800,11850.6783],[1519189200,11850.6783],[1519275600,11850.6783],[1519362000,11850.6783],[1519448400,11850.6783],[1519534800,11850.6783],[1519621200,11850.6783],[1519707600,11850.6783],[1519794000,11850.6783],[1519880400,11850.6783],[1519966800,11850.6783],[1520053200,11850.6783],[1520139600,11850.6783],[1520226000,11850.6783],[1520312400,11850.6783],[1520398800,11850.6783],[1520485200,11850.6783],[1520571600,11850.6783],[1520658000,11850.6783],[1520744400,11850.6783],[1520827200,11850.6783],[1520913600,11850.6783],[1521000000,11850.6783],[1521086400,11850.6783],[1521172800,11850.6783],[1521259200,11850.6783],[1521345600,11850.6783],[1521432000,11850.6783],[1521518400,11850.6783],[1521604800,11850.6783],[1521691200,11850.6783],[1521777600,11850.6783],[1521864000,11850.6783],[1521950400,11850.6783],[1522036800,11850.6783],[1522123200,11850.6783],[1522209600,11850.6783],[1522296000,11850.6783],[1522382400,11850.6783],[1522468800,11850.6783],[1522555200,11850.6783],[1522641600,11850.6783],[1522728000,11850.6783],[1522814400,11850.6783],[1522900800,11850.6783],[1522987200,11850.6783],[1523073600,11850.6783],[1523160000,11850.6783],[1523246400,11850.6783],[1523332800,11850.6783],[1523419200,11850.6783],[1523505600,11850.6783],[1523592000,11850.6783],[1523678400,11850.6783],[1523764800,11850.6783],[1523851200,11850.6783],[1523937600,11850.6783],[1524024000,11850.6783],[1524110400,11850.6783],[1524196800,11850.6783],[1524283200,11850.6783],[1524369600,11850.6783],[1524456000,11850.6783],[1524542400,11850.6783],[1524628800,11850.6783],[1524715200,11850.6783],[1524801600,11850.6783],[1524888000,11850.6783],[1524974400,11850.6783],[1525060800,11850.6783],[1525147200,11850.6783],[1525233600,11850.6783],[1525320000,11850.6783],[1525406400,11850.6783],[1525492800,11850.6783],[1525579200,11850.6783],[1525665600,11850.6783],[1525752000,11850.6783],[1525838400,11850.6783],[1525924800,11850.6783],[1526011200,11850.6783],[1526097600,11850.6783],[1526184000,11850.6783],[1526270400,11850.6783],[1526356800,11850.6783],[1526443200,11850.6783],[1526529600,11850.6783],[1526616000,11850.6783],[1526702400,11850.6783],[1526788800,11850.6783],[1526875200,11850.6783],[1526961600,11850.6783],[1527048000,11850.6783],[1527134400,11850.6783],[1527220800,11850.6783],[1527307200,11850.6783],[1527393600,11850.6783],[1527480000,11850.6783],[1527566400,11850.6783],[1527652800,11850.6783],[1527739200,11850.6783],[1527825600,11850.6783],[1527912000,11850.6783],[1527998400,11850.6783],[1528084800,11850.6783],[1528171200,11850.6783],[1528257600,11850.6783],[1528344000,11850.6783],[1528430400,11850.6783],[1528516800,11850.6783],[1528603200,11850.6783],[1528689600,11850.6783],[1528776000,11850.6783],[1528862400,11850.6783],[1528948800,11850.6783],[1529035200,11850.6783],[1529121600,11850.6783],[1529208000,11850.6783],[1529294400,11850.6783],[1529380800,11850.6783],[1529467200,11850.6783],[1529553600,11850.6783],[1529640000,11850.6783],[1529726400,11850.6783],[1529812800,11850.6783],[1529899200,11850.6783],[1529985600,11850.6783],[1530072000,11850.6783],[1530158400,11850.6783],[1530244800,11850.6783],[1530676800,13913.348900000001],[1530763200,13913.348900000001],[1530849600,13913.348900000001],[1530936000,13913.348900000001],[1531022400,13913.348900000001],[1531108800,13913.348900000001],[1531195200,13913.348900000001],[1531281600,13913.348900000001],[1531368000,13913.348900000001],[1531454400,13913.348900000001],[1531540800,13913.348900000001],[1531627200,13913.348900000001],[1531713600,13913.348900000001],[1531800000,13913.348900000001],[1531886400,13913.348900000001],[1531972800,13913.348900000001],[1532059200,13913.348900000001],[1532145600,13913.348900000001],[1532232000,13913.348900000001],[1532318400,13913.348900000001],[1532404800,13913.348900000001],[1532491200,13913.348900000001],[1532577600,13913.348900000001],[1532664000,13913.348900000001],[1532750400,13913.348900000001],[1532836800,13913.348900000001],[1532923200,13913.348900000001],[1533009600,13913.348900000001],[1533096000,13913.348900000001],[1533182400,13913.348900000001],[1533268800,13913.348900000001],[1533355200,13913.348900000001],[1533441600,13913.348900000001],[1533528000,13913.348900000001],[1533614400,13913.348900000001],[1533700800,13913.348900000001],[1533787200,13913.348900000001],[1533873600,13913.348900000001],[1533960000,13913.348900000001],[1534046400,13913.348900000001],[1534132800,13913.348900000001],[1534219200,13913.348900000001],[1534305600,13913.348900000001],[1534392000,13913.348900000001],[1534478400,13913.348900000001],[1534564800,13913.348900000001],[1534651200,13913.348900000001],[1534737600,13913.348900000001],[1534824000,13913.348900000001],[1534910400,13913.348900000001],[1534996800,13913.348900000001],[1535083200,13913.348900000001],[1535169600,13913.348900000001],[1535256000,13913.348900000001],[1535342400,13913.348900000001],[1535428800,13913.348900000001],[1535515200,13913.348900000001],[1535601600,13913.348900000001],[1535688000,13913.348900000001],[1535774400,13913.348900000001],[1535860800,13913.348900000001],[1535947200,13913.348900000001],[1536033600,13913.348900000001],[1536120000,13913.348900000001],[1536206400,13913.348900000001],[1536292800,13913.348900000001],[1536379200,13913.348900000001],[1536465600,13913.348900000001],[1536552000,13913.348900000001],[1536638400,13913.348900000001],[1536724800,13913.348900000001],[1536811200,13913.348900000001],[1536897600,13913.348900000001],[1536984000,13913.348900000001],[1537070400,13913.348900000001],[1537156800,13913.348900000001],[1537243200,13913.348900000001],[1537329600,13913.348900000001],[1537416000,13913.348900000001],[1537502400,13913.348900000001],[1537588800,13913.348900000001],[1537675200,13913.348900000001],[1537761600,13913.348900000001],[1537848000,13913.348900000001],[1537934400,13913.348900000001],[1538020800,13913.348900000001],[1538107200,13913.348900000001],[1538193600,13913.348900000001],[1538280000,13913.348900000001],[1538366400,13913.348900000001],[1538452800,13913.348900000001],[1538539200,13913.348900000001],[1538625600,13913.348900000001],[1538712000,13913.348900000001],[1538798400,13913.348900000001],[1538884800,13913.348900000001],[1538971200,13913.348900000001],[1539057600,13913.348900000001],[1539144000,13913.348900000001],[1539230400,13913.348900000001],[1539316800,13913.348900000001],[1539403200,13913.348900000001],[1539489600,13913.348900000001],[1539576000,13913.348900000001],[1539662400,13913.348900000001],[1539748800,13913.348900000001],[1539835200,13913.348900000001],[1539921600,13913.348900000001],[1540008000,13913.348900000001],[1540094400,13913.348900000001],[1540180800,13913.348900000001],[1540267200,13913.348900000001],[1540353600,13913.348900000001],[1540440000,13913.348900000001],[1540526400,13913.348900000001],[1540612800,13913.348900000001],[1540699200,13913.348900000001],[1540785600,13913.348900000001],[1540872000,13913.348900000001],[1540958400,13913.348900000001],[1541044800,13913.348900000001],[1541131200,13913.348900000001],[1541217600,13913.348900000001],[1541304000,13913.348900000001],[1541394000,13913.348900000001],[1541480400,13913.348900000001],[1541566800,13913.348900000001],[1541653200,13913.348900000001],[1541739600,13913.348900000001],[1541826000,13913.348900000001],[1541912400,13913.348900000001],[1541998800,13913.348900000001],[1542085200,13913.348900000001],[1542171600,13913.348900000001],[1542258000,13913.348900000001],[1542344400,13913.348900000001],[1542430800,13913.348900000001],[1542517200,13913.348900000001],[1542603600,13913.348900000001],[1542690000,13913.348900000001],[1542776400,13913.348900000001],[1542862800,13913.348900000001],[1542949200,13913.348900000001],[1543035600,13913.348900000001],[1543122000,13913.348900000001],[1543208400,13913.348900000001],[1543294800,13913.348900000001],[1543381200,13913.348900000001],[1543467600,13913.348900000001],[1543554000,13913.348900000001],[1543640400,13913.348900000001],[1543726800,13913.348900000001],[1543813200,13913.348900000001],[1543899600,13913.348900000001],[1543986000,13913.348900000001],[1544072400,13913.348900000001],[1544158800,13913.348900000001],[1544245200,13913.348900000001],[1544331600,13913.348900000001],[1544418000,13913.348900000001],[1544504400,13913.348900000001],[1544590800,13913.348900000001],[1544677200,13913.348900000001],[1544763600,13913.348900000001],[1544850000,13913.348900000001],[1544936400,13913.348900000001],[1545022800,13913.348900000001],[1545109200,13913.348900000001],[1545195600,13913.348900000001],[1545282000,13913.348900000001],[1545368400,13913.348900000001],[1545454800,13913.348900000001],[1545541200,13913.348900000001],[1545627600,13913.348900000001],[1545714000,13913.348900000001],[1545800400,13913.348900000001],[1545886800,13913.348900000001],[1545973200,13913.348900000001],[1546059600,13913.348900000001],[1546146000,13913.348900000001],[1546232400,13913.348900000001],[1546318800,13913.348900000001],[1546405200,13913.348900000001],[1546491600,13913.348900000001],[1546578000,13913.348900000001],[1546664400,13913.348900000001],[1546750800,13913.348900000001],[1546837200,13913.348900000001],[1546923600,13913.348900000001],[1547010000,13913.348900000001],[1547096400,13913.348900000001],[1547182800,13913.348900000001],[1547269200,13913.348900000001],[1547355600,13913.348900000001],[1547442000,13913.348900000001],[1547528400,13913.348900000001],[1547614800,13913.348900000001],[1547701200,13913.348900000001],[1547787600,13913.348900000001],[1547874000,13913.348900000001],[1547960400,13913.348900000001],[1548046800,13913.348900000001],[1548133200,13913.348900000001],[1548219600,13913.348900000001],[1548306000,13913.348900000001],[1548392400,13913.348900000001],[1548478800,13913.348900000001],[1548565200,13913.348900000001],[1548651600,13913.348900000001],[1548738000,13913.348900000001],[1548824400,13913.348900000001],[1548910800,13913.348900000001],[1548997200,13913.348900000001],[1549083600,13913.348900000001],[1549170000,13913.348900000001],[1549256400,13913.348900000001],[1549342800,13913.348900000001],[1549429200,13913.348900000001],[1549515600,13913.348900000001],[1549602000,13913.348900000001],[1549688400,13913.348900000001],[1549774800,13913.348900000001],[1549861200,13913.348900000001],[1549947600,13913.348900000001],[1550034000,13913.348900000001],[1550120400,13913.348900000001],[1550206800,13913.348900000001],[1550293200,13913.348900000001],[1550379600,13913.348900000001],[1550466000,13913.348900000001],[1550552400,13913.348900000001],[1550638800,13913.348900000001],[1550725200,13913.348900000001],[1550811600,13913.348900000001],[1550898000,13913.348900000001],[1550984400,13913.348900000001],[1551070800,13913.348900000001],[1551157200,13913.348900000001],[1551243600,13913.348900000001],[1551330000,13913.348900000001],[1551416400,13913.348900000001],[1551502800,13913.348900000001],[1551589200,13913.348900000001],[1551675600,13913.348900000001],[1551762000,13913.348900000001],[1551848400,13913.348900000001],[1551934800,13913.348900000001],[1552021200,13913.348900000001],[1552107600,13913.348900000001],[1552194000,13913.348900000001],[1552276800,13913.348900000001],[1552363200,13913.348900000001],[1552449600,13913.348900000001],[1552536000,13913.348900000001],[1552622400,13913.348900000001],[1552708800,13913.348900000001],[1552795200,13913.348900000001],[1552881600,13913.348900000001],[1552968000,13913.348900000001],[1553054400,13913.348900000001],[1553140800,13913.348900000001],[1553227200,13913.348900000001],[1553313600,13913.348900000001],[1553400000,13913.348900000001],[1553486400,13913.348900000001],[1553572800,13913.348900000001],[1553659200,13913.348900000001],[1553745600,13913.348900000001],[1553832000,13913.348900000001],[1553918400,13913.348900000001],[1554004800,13913.348900000001],[1554091200,13913.348900000001],[1554177600,13913.348900000001],[1554264000,13913.348900000001],[1554350400,13913.348900000001],[1554436800,13913.348900000001],[1554523200,13913.348900000001],[1554609600,13913.348900000001],[1554696000,13913.348900000001],[1554782400,13913.348900000001],[1554868800,13913.348900000001],[1554955200,13913.348900000001],[1555041600,13913.348900000001],[1555128000,13913.348900000001],[1555214400,13913.348900000001],[1555300800,13913.348900000001],[1555387200,13913.348900000001],[1555473600,13913.348900000001],[1555560000,13913.348900000001],[1555646400,13913.348900000001],[1555732800,13913.348900000001],[1555819200,13913.348900000001],[1555905600,13913.348900000001],[1555992000,13913.348900000001],[1556078400,13913.348900000001],[1556164800,13913.348900000001],[1556251200,13913.348900000001],[1556337600,13913.348900000001],[1556424000,13913.348900000001],[1556510400,13913.348900000001],[1556596800,13913.348900000001],[1556683200,13913.348900000001],[1556769600,13913.348900000001],[1556856000,13913.348900000001],[1556942400,13913.348900000001],[1557028800,13913.348900000001],[1557115200,13913.348900000001],[1557201600,13913.348900000001],[1557288000,13913.348900000001],[1557374400,13913.348900000001],[1557460800,13913.348900000001],[1557547200,13913.348900000001],[1557633600,13913.348900000001],[1557720000,13913.348900000001],[1557806400,13913.348900000001],[1557892800,13913.348900000001],[1557979200,13913.348900000001],[1558065600,13913.348900000001],[1558152000,13913.348900000001],[1558238400,13913.348900000001],[1558324800,13913.348900000001],[1558411200,13913.348900000001],[1558497600,13913.348900000001],[1558584000,13913.348900000001],[1558670400,13913.348900000001],[1558756800,13913.348900000001],[1558843200,13913.348900000001],[1558929600,13913.348900000001],[1559016000,13913.348900000001],[1559102400,13913.348900000001],[1559188800,13913.348900000001],[1559275200,13913.348900000001],[1559361600,13913.348900000001],[1559448000,13913.348900000001],[1559534400,13913.348900000001],[1559620800,13913.348900000001],[1559707200,13913.348900000001],[1559793600,13913.348900000001],[1559880000,13913.348900000001],[1559966400,13913.348900000001],[1560052800,13913.348900000001],[1560139200,13913.348900000001],[1560225600,13913.348900000001],[1560312000,13913.348900000001],[1560398400,13913.348900000001],[1560484800,13913.348900000001],[1560571200,13913.348900000001],[1560657600,13913.348900000001],[1560744000,13913.348900000001],[1560830400,13913.348900000001],[1560916800,13913.348900000001],[1561003200,13913.348900000001],[1561089600,13913.348900000001],[1561176000,13913.348900000001],[1561262400,13913.348900000001],[1561348800,13913.348900000001],[1561435200,13913.348900000001],[1561521600,13913.348900000001],[1561608000,13913.348900000001],[1561694400,13913.348900000001],[1561780800,13913.348900000001],[1561867200,13913.348900000001],[1561953600,13913.348900000001],[1562126400,15628.727000000001],[1562212800,15628.727000000001],[1562299200,15628.727000000001],[1562385600,15628.727000000001],[1562472000,15628.727000000001],[1562558400,15628.727000000001],[1562644800,15628.727000000001],[1562731200,15628.727000000001],[1562817600,15628.727000000001],[1562904000,15628.727000000001],[1562990400,15628.727000000001],[1563076800,15628.727000000001],[1563163200,15628.727000000001],[1563249600,15628.727000000001],[1563336000,15628.727000000001],[1563422400,15628.727000000001],[1563508800,15628.727000000001],[1563595200,15628.727000000001],[1563681600,15628.727000000001],[1563768000,15628.727000000001],[1563854400,15628.727000000001],[1563940800,15628.727000000001],[1564027200,15628.727000000001],[1564113600,15628.727000000001],[1564200000,15628.727000000001],[1564286400,15628.727000000001],[1564372800,15628.727000000001],[1564459200,15628.727000000001],[1564545600,15628.727000000001],[1564632000,15628.727000000001],[1564718400,15628.727000000001],[1564804800,15628.727000000001],[1564891200,15628.727000000001],[1564977600,15628.727000000001],[1565064000,15628.727000000001],[1565150400,15628.727000000001],[1565236800,15628.727000000001],[1565323200,15628.727000000001],[1565409600,15628.727000000001],[1565496000,15628.727000000001],[1565582400,15628.727000000001],[1565668800,15628.727000000001],[1565755200,15628.727000000001],[1565841600,15628.727000000001],[1565928000,15628.727000000001],[1566014400,15628.727000000001],[1566100800,15628.727000000001],[1566187200,15628.727000000001],[1566273600,15628.727000000001],[1566360000,15628.727000000001],[1566446400,15628.727000000001],[1566532800,15628.727000000001],[1566619200,15628.727000000001],[1566705600,15628.727000000001],[1566792000,15628.727000000001],[1566878400,15628.727000000001],[1566964800,15628.727000000001],[1567051200,15628.727000000001],[1567137600,15628.727000000001],[1567224000,15628.727000000001],[1567310400,15628.727000000001],[1567396800,15628.727000000001],[1567483200,15628.727000000001],[1567569600,15628.727000000001],[1567656000,15628.727000000001],[1567742400,15628.727000000001],[1567828800,15628.727000000001],[1567915200,15628.727000000001],[1568001600,15628.727000000001],[1568088000,15628.727000000001],[1568174400,15628.727000000001],[1568260800,15628.727000000001],[1568347200,15628.727000000001],[1568433600,15628.727000000001],[1568520000,15628.727000000001],[1568606400,15628.727000000001],[1568692800,15628.727000000001],[1568779200,15628.727000000001],[1568865600,15628.727000000001],[1568952000,15628.727000000001],[1569038400,15628.727000000001],[1569124800,15628.727000000001],[1569211200,15628.727000000001],[1569297600,15628.727000000001],[1569384000,15628.727000000001],[1569470400,15628.727000000001],[1569556800,15628.727000000001],[1569643200,15628.727000000001],[1569729600,15628.727000000001],[1569816000,15628.727000000001],[1569902400,15628.727000000001],[1569988800,15628.727000000001],[1570075200,15628.727000000001],[1570161600,15628.727000000001],[1570248000,15628.727000000001],[1570334400,15628.727000000001],[1570420800,15628.727000000001],[1570507200,15628.727000000001],[1570593600,15628.727000000001],[1570680000,15628.727000000001],[1570766400,15628.727000000001],[1570852800,15628.727000000001],[1570939200,15628.727000000001],[1571025600,15628.727000000001],[1571112000,15628.727000000001],[1571198400,15628.727000000001],[1571284800,15628.727000000001],[1571371200,15628.727000000001],[1571457600,15628.727000000001],[1571544000,15628.727000000001],[1571630400,15628.727000000001],[1571716800,15628.727000000001],[1571803200,15628.727000000001],[1571889600,15628.727000000001],[1571976000,15628.727000000001],[1572062400,15628.727000000001],[1572148800,15628.727000000001],[1572235200,15628.727000000001],[1572321600,15628.727000000001],[1572408000,15628.727000000001],[1572494400,15628.727000000001],[1572580800,15628.727000000001],[1572667200,15628.727000000001],[1572753600,15628.727000000001],[1572843600,15628.727000000001],[1572930000,15628.727000000001],[1573016400,15628.727000000001],[1573102800,15628.727000000001],[1573189200,15628.727000000001],[1573275600,15628.727000000001],[1573362000,15628.727000000001],[1573448400,15628.727000000001],[1573534800,15628.727000000001],[1573621200,15628.727000000001],[1573707600,15628.727000000001],[1573794000,15628.727000000001],[1573880400,15628.727000000001],[1573966800,15628.727000000001],[1574053200,15628.727000000001],[1574139600,15628.727000000001],[1574226000,15628.727000000001],[1574312400,15628.727000000001],[1574398800,15628.727000000001],[1574485200,15628.727000000001],[1574571600,15628.727000000001],[1574658000,15628.727000000001],[1574744400,15628.727000000001],[1574830800,15628.727000000001],[1574917200,15628.727000000001],[1575003600,15628.727000000001],[1575090000,15628.727000000001],[1575176400,15628.727000000001],[1575262800,15628.727000000001],[1575349200,15628.727000000001],[1575435600,15628.727000000001],[1575522000,15628.727000000001],[1575608400,15628.727000000001],[1575694800,15628.727000000001],[1575781200,15628.727000000001],[1575867600,15628.727000000001],[1575954000,15628.727000000001],[1576040400,15628.727000000001],[1576126800,15628.727000000001],[1576213200,15628.727000000001],[1576299600,15628.727000000001],[1576386000,15628.727000000001],[1576472400,15628.727000000001],[1576558800,15628.727000000001],[1576645200,15628.727000000001],[1576731600,15628.727000000001],[1576818000,15628.727000000001],[1576904400,15628.727000000001],[1576990800,15628.727000000001],[1577077200,15628.727000000001],[1577163600,15628.727000000001],[1577250000,15628.727000000001],[1577336400,15628.727000000001],[1577422800,15628.727000000001],[1577509200,15628.727000000001],[1577595600,15628.727000000001],[1577682000,15628.727000000001],[1577768400,15628.727000000001],[1577854800,15628.727000000001],[1577941200,15628.727000000001],[1578027600,15628.727000000001],[1578114000,15628.727000000001],[1578200400,15628.727000000001],[1578286800,15628.727000000001],[1578373200,15628.727000000001],[1578459600,15628.727000000001],[1578546000,15628.727000000001],[1578632400,15628.727000000001],[1578718800,15628.727000000001],[1578805200,15628.727000000001],[1578891600,15628.727000000001],[1578978000,15628.727000000001],[1579064400,15628.727000000001],[1579150800,15628.727000000001],[1579237200,15628.727000000001],[1579323600,15628.727000000001],[1579410000,15628.727000000001],[1579496400,15628.727000000001],[1579582800,15628.727000000001],[1579669200,15628.727000000001],[1579755600,15628.727000000001],[1579842000,15628.727000000001],[1579928400,15628.727000000001],[1580014800,15628.727000000001],[1580101200,15628.727000000001],[1580187600,15628.727000000001],[1580274000,15628.727000000001],[1580360400,15628.727000000001],[1580446800,15628.727000000001],[1580533200,15628.727000000001],[1580619600,15628.727000000001],[1580706000,15628.727000000001],[1580792400,15628.727000000001],[1580878800,15628.727000000001],[1580965200,15628.727000000001],[1581051600,15628.727000000001],[1581138000,15628.727000000001],[1581224400,15628.727000000001],[1581310800,15628.727000000001],[1581397200,15628.727000000001],[1581483600,15628.727000000001],[1581570000,15628.727000000001],[1581656400,15628.727000000001],[1581742800,15628.727000000001],[1581829200,15628.727000000001],[1581915600,15628.727000000001],[1582002000,15628.727000000001],[1582088400,15628.727000000001],[1582174800,15628.727000000001],[1582261200,15628.727000000001],[1582347600,15628.727000000001],[1582434000,15628.727000000001],[1582520400,15628.727000000001],[1582606800,15628.727000000001],[1582693200,15628.727000000001],[1582779600,15628.727000000001],[1582866000,15628.727000000001],[1582952400,15628.727000000001],[1583038800,15628.727000000001],[1583125200,15628.727000000001],[1583211600,15628.727000000001],[1583298000,15628.727000000001],[1583384400,15628.727000000001],[1583470800,15628.727000000001],[1583557200,15628.727000000001],[1583643600,15628.727000000001],[1583726400,15628.727000000001],[1583812800,15628.727000000001],[1583899200,15628.727000000001],[1583985600,15628.727000000001],[1584072000,15628.727000000001],[1584158400,15628.727000000001],[1584244800,15628.727000000001],[1584331200,15628.727000000001],[1584417600,15628.727000000001],[1584504000,15628.727000000001],[1584590400,15628.727000000001],[1584676800,15628.727000000001],[1584763200,15628.727000000001],[1584849600,15628.727000000001],[1584936000,15628.727000000001],[1585022400,15628.727000000001],[1585108800,15628.727000000001],[1585195200,15628.727000000001],[1585281600,15628.727000000001],[1585368000,15628.727000000001],[1585454400,15628.727000000001],[1585540800,15628.727000000001],[1585627200,15628.727000000001],[1585713600,15628.727000000001],[1585800000,15628.727000000001],[1585886400,15628.727000000001],[1585972800,15628.727000000001],[1586059200,15628.727000000001],[1586145600,15628.727000000001],[1586232000,15628.727000000001],[1586318400,15628.727000000001],[1586404800,15628.727000000001],[1586491200,15628.727000000001],[1586577600,15628.727000000001],[1586664000,15628.727000000001],[1586750400,15628.727000000001],[1586836800,15628.727000000001],[1586923200,15628.727000000001],[1587009600,15628.727000000001],[1587096000,15628.727000000001],[1587182400,15628.727000000001],[1587268800,15628.727000000001],[1587355200,15628.727000000001],[1587441600,15628.727000000001],[1587528000,15628.727000000001],[1587614400,15628.727000000001],[1587700800,15628.727000000001],[1587787200,15628.727000000001],[1587873600,15628.727000000001],[1587960000,15628.727000000001],[1588046400,15628.727000000001],[1588132800,15628.727000000001],[1588219200,15628.727000000001],[1588305600,15628.727000000001],[1588392000,15628.727000000001],[1588478400,15628.727000000001],[1588564800,15628.727000000001],[1588651200,15628.727000000001],[1588737600,15628.727000000001],[1588824000,15628.727000000001],[1588910400,15628.727000000001],[1588996800,15628.727000000001],[1589083200,15628.727000000001],[1589169600,15628.727000000001],[1589256000,15628.727000000001],[1589342400,15628.727000000001],[1589428800,15628.727000000001],[1589515200,15628.727000000001],[1589601600,15628.727000000001],[1589688000,15628.727000000001],[1589774400,15628.727000000001],[1589860800,15628.727000000001],[1589947200,15628.727000000001],[1590033600,15628.727000000001],[1590120000,15628.727000000001],[1590206400,15628.727000000001],[1590292800,15628.727000000001],[1590379200,15628.727000000001],[1590465600,15628.727000000001],[1590552000,15628.727000000001],[1590638400,15628.727000000001],[1590724800,15628.727000000001],[1590811200,15628.727000000001],[1590897600,15628.727000000001],[1590984000,15628.727000000001],[1591070400,15628.727000000001],[1591156800,15628.727000000001],[1591243200,15628.727000000001],[1591329600,15628.727000000001],[1591416000,15628.727000000001],[1591502400,15628.727000000001],[1591588800,15628.727000000001],[1591675200,15628.727000000001],[1591761600,15628.727000000001],[1591848000,15628.727000000001],[1591934400,15628.727000000001],[1592020800,15628.727000000001],[1592107200,15628.727000000001],[1592193600,15628.727000000001],[1592280000,15628.727000000001],[1592366400,15628.727000000001],[1592452800,15628.727000000001],[1592539200,15628.727000000001],[1592625600,15628.727000000001],[1592712000,15628.727000000001],[1592798400,15628.727000000001],[1592884800,15628.727000000001],[1592971200,15628.727000000001],[1593057600,15628.727000000001],[1593144000,15628.727000000001],[1593230400,15628.727000000001],[1593316800,15628.727000000001],[1593403200,15628.727000000001],[1593489600,15628.727000000001],[1593576000,15628.727000000001],[1593662400,16999.0517],[1593748800,16999.0517],[1593835200,16999.0517],[1593921600,16999.0517],[1594008000,16999.0517],[1594094400,16999.0517],[1594180800,16999.0517],[1594267200,16999.0517],[1594353600,16999.0517],[1594440000,16999.0517],[1594526400,16999.0517],[1594612800,16999.0517],[1594699200,16999.0517],[1594785600,16999.0517],[1594872000,16999.0517],[1594958400,16999.0517],[1595044800,16999.0517],[1595131200,16999.0517],[1595217600,16999.0517],[1595304000,16999.0517],[1595390400,16999.0517],[1595476800,16999.0517],[1595563200,16999.0517],[1595649600,16999.0517],[1595736000,16999.0517],[1595822400,16999.0517],[1595908800,16999.0517],[1595995200,16999.0517],[1596081600,16999.0517],[1596168000,16999.0517],[1596254400,16999.0517],[1596340800,16999.0517],[1596427200,16999.0517],[1596513600,16999.0517],[1596600000,16999.0517],[1596686400,16999.0517],[1596772800,16999.0517],[1596859200,16999.0517],[1596945600,16999.0517],[1597032000,16999.0517],[1597118400,16999.0517],[1597204800,16999.0517],[1597291200,16999.0517],[1597377600,16999.0517],[1597464000,16999.0517],[1597550400,16999.0517],[1597636800,16999.0517],[1597723200,16999.0517],[1597809600,16999.0517],[1597896000,16999.0517],[1597982400,16999.0517],[1598068800,16999.0517],[1598155200,16999.0517],[1598241600,16999.0517],[1598328000,16999.0517],[1598414400,16999.0517],[1598500800,16999.0517],[1598587200,16999.0517],[1598673600,16999.0517],[1598760000,16999.0517],[1598846400,16999.0517],[1598932800,16999.0517],[1599019200,16999.0517],[1599105600,16999.0517],[1599192000,16999.0517],[1599278400,16999.0517],[1599364800,16999.0517],[1599451200,16999.0517],[1599537600,16999.0517],[1599624000,16999.0517],[1599710400,16999.0517],[1599796800,16999.0517],[1599883200,16999.0517],[1599969600,16999.0517],[1600056000,16999.0517],[1600142400,16999.0517],[1600228800,16999.0517],[1600315200,16999.0517],[1600401600,16999.0517],[1600488000,16999.0517],[1600574400,16999.0517],[1600660800,16999.0517],[1600747200,16999.0517],[1600833600,16999.0517],[1600920000,16999.0517],[1601006400,16999.0517],[1601092800,16999.0517],[1601179200,16999.0517],[1601265600,16999.0517],[1601352000,16999.0517],[1601438400,16999.0517],[1601524800,16999.0517],[1601611200,16999.0517],[1601697600,16999.0517],[1601784000,16999.0517],[1601870400,16999.0517],[1601956800,16999.0517],[1602043200,16999.0517],[1602129600,16999.0517],[1602216000,16999.0517],[1602302400,16999.0517],[1602388800,16999.0517],[1602475200,16999.0517],[1602561600,16999.0517],[1602648000,16999.0517],[1602734400,16999.0517],[1602820800,16999.0517],[1602907200,16999.0517],[1602993600,16999.0517],[1603080000,16999.0517],[1603166400,16999.0517],[1603252800,16999.0517],[1603339200,16999.0517],[1603425600,16999.0517],[1603512000,16999.0517],[1603598400,16999.0517],[1603684800,16999.0517],[1603771200,16999.0517],[1603857600,16999.0517],[1603944000,16999.0517],[1604030400,16999.0517],[1604116800,16999.0517],[1604203200,16999.0517],[1604293200,16999.0517],[1604379600,16999.0517],[1604466000,16999.0517],[1604552400,16999.0517],[1604638800,16999.0517],[1604725200,16999.0517],[1604811600,16999.0517],[1604898000,16999.0517],[1604984400,16999.0517],[1605070800,16999.0517],[1605157200,16999.0517],[1605243600,16999.0517],[1605330000,16999.0517],[1605416400,16999.0517],[1605502800,16999.0517],[1605589200,16999.0517],[1605675600,16999.0517],[1605762000,16999.0517],[1605848400,16999.0517],[1605934800,16999.0517],[1606021200,16999.0517],[1606107600,16999.0517],[1606194000,16999.0517],[1606280400,16999.0517],[1606366800,16999.0517],[1606453200,16999.0517],[1606539600,16999.0517],[1606626000,16999.0517],[1606712400,16999.0517],[1606798800,16999.0517],[1606885200,16999.0517],[1606971600,16999.0517],[1607058000,16999.0517],[1607144400,16999.0517],[1607230800,16999.0517],[1607317200,16999.0517],[1607403600,16999.0517],[1607490000,16999.0517],[1607576400,16999.0517],[1607662800,16999.0517],[1607749200,16999.0517],[1607835600,16999.0517],[1607922000,16999.0517],[1608008400,16999.0517],[1608094800,16999.0517],[1608181200,16999.0517],[1608267600,16999.0517],[1608354000,16999.0517],[1608440400,16999.0517],[1608526800,16999.0517],[1608613200,16999.0517],[1608699600,16999.0517],[1608786000,16999.0517],[1608872400,16999.0517],[1608958800,16999.0517],[1609045200,16999.0517],[1609131600,16999.0517],[1609218000,16999.0517],[1609304400,16999.0517],[1609390800,16999.0517],[1609477200,16999.0517],[1609563600,16999.0517],[1609650000,16999.0517],[1609736400,16999.0517],[1609822800,16999.0517],[1609909200,16999.0517],[1609995600,16999.0517],[1610082000,16999.0517],[1610168400,16999.0517],[1610254800,16999.0517],[1610341200,16999.0517],[1610427600,16999.0517],[1610514000,16999.0517],[1610600400,16999.0517],[1610686800,16999.0517],[1610773200,16999.0517],[1610859600,16999.0517],[1610946000,16999.0517],[1611032400,16999.0517],[1611118800,16999.0517],[1611205200,16999.0517],[1611291600,16999.0517],[1611378000,16999.0517],[1611464400,16999.0517],[1611550800,16999.0517],[1611637200,16999.0517],[1611723600,16999.0517],[1611810000,16999.0517],[1611896400,16999.0517],[1611982800,16999.0517],[1612069200,16999.0517],[1612155600,16999.0517],[1612242000,16999.0517],[1612328400,16999.0517],[1612414800,16999.0517],[1612501200,16999.0517],[1612587600,16999.0517],[1612674000,16999.0517],[1612760400,16999.0517],[1612846800,16999.0517],[1612933200,16999.0517],[1613019600,16999.0517],[1613106000,16999.0517],[1613192400,16999.0517],[1613278800,16999.0517],[1613365200,16999.0517],[1613451600,16999.0517],[1613538000,16999.0517],[1613624400,16999.0517],[1613710800,16999.0517],[1613797200,16999.0517],[1613883600,16999.0517],[1613970000,16999.0517],[1614056400,16999.0517],[1614142800,16999.0517],[1614229200,16999.0517],[1614315600,16999.0517],[1614402000,16999.0517],[1614488400,16999.0517],[1614574800,16999.0517],[1614661200,16999.0517],[1614747600,16999.0517],[1614834000,16999.0517],[1614920400,16999.0517],[1615006800,16999.0517],[1615093200,16999.0517],[1615179600,16999.0517],[1615266000,16999.0517],[1615352400,16999.0517],[1615438800,16999.0517],[1615525200,16999.0517],[1615611600,16999.0517],[1615698000,16999.0517],[1615780800,16999.0517],[1615867200,16999.0517],[1615953600,16999.0517],[1616040000,16999.0517],[1616126400,16999.0517],[1616212800,16999.0517],[1616299200,16999.0517],[1616385600,16999.0517],[1616472000,16999.0517],[1616558400,16999.0517],[1616644800,16999.0517],[1616731200,16999.0517],[1616817600,16999.0517],[1616904000,16999.0517],[1616990400,16999.0517],[1617076800,16999.0517],[1617163200,16999.0517],[1617249600,16999.0517],[1617336000,16999.0517],[1617422400,16999.0517],[1617508800,16999.0517],[1617595200,16999.0517],[1617681600,16999.0517],[1617768000,16999.0517],[1617854400,16999.0517],[1617940800,16999.0517],[1618027200,16999.0517],[1618113600,16999.0517],[1618200000,16999.0517],[1618286400,16999.0517],[1618372800,16999.0517],[1618459200,16999.0517],[1618545600,16999.0517],[1618632000,16999.0517],[1618718400,16999.0517],[1618804800,16999.0517],[1618891200,16999.0517],[1618977600,16999.0517],[1619064000,16999.0517],[1619150400,16999.0517],[1619236800,16999.0517],[1619323200,16999.0517],[1619409600,16999.0517],[1619496000,16999.0517],[1619582400,16999.0517],[1619668800,16999.0517],[1619755200,16999.0517],[1619841600,16999.0517],[1619928000,16999.0517],[1620014400,16999.0517],[1620100800,16999.0517],[1620187200,16999.0517],[1620273600,16999.0517],[1620360000,16999.0517],[1620446400,16999.0517],[1620532800,16999.0517],[1620619200,16999.0517],[1620705600,16999.0517],[1620792000,16999.0517],[1620878400,16999.0517],[1620964800,16999.0517],[1621051200,16999.0517],[1621137600,16999.0517],[1621224000,16999.0517],[1621310400,16999.0517],[1621396800,16999.0517],[1621483200,16999.0517],[1621569600,16999.0517],[1621656000,16999.0517],[1621742400,16999.0517],[1621828800,16999.0517],[1621915200,16999.0517],[1622001600,16999.0517],[1622088000,16999.0517],[1622174400,16999.0517],[1622260800,16999.0517],[1622347200,16999.0517],[1622433600,16999.0517],[1622520000,16999.0517],[1622606400,16999.0517],[1622692800,16999.0517],[1622779200,16999.0517],[1622865600,16999.0517],[1622952000,16999.0517],[1623038400,16999.0517],[1623124800,16999.0517],[1623211200,16999.0517],[1623297600,16999.0517],[1623384000,16999.0517],[1623470400,16999.0517],[1623556800,16999.0517],[1623643200,16999.0517],[1623729600,16999.0517],[1623816000,16999.0517],[1623902400,16999.0517],[1623988800,16999.0517],[1624075200,16999.0517],[1624161600,16999.0517],[1624248000,16999.0517],[1624334400,16999.0517],[1624420800,16999.0517],[1624507200,16999.0517],[1624593600,16999.0517],[1624680000,16999.0517],[1624766400,16999.0517],[1624852800,16999.0517],[1624939200,16999.0517],[1625025600,16999.0517],[1625112000,16999.0517],[1625284800,17732.325400000002],[1625371200,17732.325400000002],[1625457600,17732.325400000002],[1625544000,17732.325400000002],[1625630400,17732.325400000002],[1625716800,17732.325400000002],[1625803200,17732.325400000002],[1625889600,17732.325400000002],[1625976000,17732.325400000002],[1626062400,17732.325400000002],[1626148800,17732.325400000002],[1626235200,17732.325400000002],[1626321600,17732.325400000002],[1626408000,17732.325400000002],[1626494400,17732.325400000002],[1626580800,17732.325400000002],[1626667200,17732.325400000002],[1626753600,17732.325400000002],[1626840000,17732.325400000002],[1626926400,17732.325400000002],[1627012800,17732.325400000002],[1627099200,17732.325400000002],[1627185600,17732.325400000002],[1627272000,17732.325400000002],[1627358400,17732.325400000002],[1627444800,17732.325400000002],[1627531200,17732.325400000002],[1627617600,17732.325400000002],[1627704000,17732.325400000002],[1627790400,17732.325400000002],[1627876800,17732.325400000002],[1627963200,17732.325400000002],[1628049600,17732.325400000002],[1628136000,17732.325400000002],[1628222400,17732.325400000002],[1628308800,17732.325400000002],[1628395200,17732.325400000002],[1628481600,17732.325400000002],[1628568000,17732.325400000002],[1628654400,17732.325400000002],[1628740800,17732.325400000002],[1628827200,17732.325400000002],[1628913600,17732.325400000002],[1629000000,17732.325400000002],[1629086400,17732.325400000002],[1629172800,17732.325400000002],[1629259200,17732.325400000002],[1629345600,17732.325400000002],[1629432000,17732.325400000002],[1629518400,17732.325400000002],[1629604800,17732.325400000002],[1629691200,17732.325400000002],[1629777600,17732.325400000002],[1629864000,17732.325400000002],[1629950400,17732.325400000002],[1630036800,17732.325400000002],[1630123200,17732.325400000002],[1630209600,17732.325400000002],[1630296000,17732.325400000002],[1630382400,17732.325400000002],[1630468800,17732.325400000002],[1630555200,17732.325400000002],[1630641600,17732.325400000002],[1630728000,17732.325400000002],[1630814400,17732.325400000002],[1630900800,17732.325400000002],[1630987200,17732.325400000002],[1631073600,17732.325400000002],[1631160000,17732.325400000002],[1631246400,17732.325400000002],[1631332800,17732.325400000002],[1631419200,17732.325400000002],[1631505600,17732.325400000002],[1631592000,17732.325400000002],[1631678400,17732.325400000002],[1631764800,17732.325400000002],[1631851200,17732.325400000002],[1631937600,17732.325400000002],[1632024000,17732.325400000002],[1632110400,17732.325400000002],[1632196800,17732.325400000002],[1632283200,17732.325400000002],[1632369600,17732.325400000002],[1632456000,17732.325400000002],[1632542400,17732.325400000002],[1632628800,17732.325400000002],[1632715200,17732.325400000002],[1632801600,17732.325400000002],[1632888000,17732.325400000002],[1632974400,17732.325400000002],[1633060800,17732.325400000002],[1633147200,17732.325400000002],[1633233600,17732.325400000002],[1633320000,17732.325400000002],[1633406400,17732.325400000002],[1633492800,17732.325400000002],[1633579200,17732.325400000002],[1633665600,17732.325400000002],[1633752000,17732.325400000002],[1633838400,17732.325400000002],[1633924800,17732.325400000002],[1634011200,17732.325400000002],[1634097600,17732.325400000002],[1634184000,17732.325400000002],[1634270400,17732.325400000002],[1634356800,17732.325400000002],[1634443200,17732.325400000002],[1634529600,17732.325400000002],[1634616000,17732.325400000002],[1634702400,17732.325400000002],[1634788800,17732.325400000002],[1634875200,17732.325400000002],[1634961600,17732.325400000002],[1635048000,17732.325400000002],[1635134400,17732.325400000002],[1635220800,17732.325400000002],[1635307200,17732.325400000002],[1635393600,17732.325400000002],[1635480000,17732.325400000002],[1635566400,17732.325400000002],[1635652800,17732.325400000002],[1635739200,17732.325400000002],[1635825600,17732.325400000002],[1635912000,17732.325400000002],[1635998400,17732.325400000002],[1636084800,17732.325400000002],[1636171200,17732.325400000002],[1636257600,17732.325400000002],[1636347600,17732.325400000002],[1636434000,17732.325400000002],[1636520400,17732.325400000002],[1636606800,17732.325400000002],[1636693200,17732.325400000002],[1636779600,17732.325400000002],[1636866000,17732.325400000002],[1636952400,17732.325400000002],[1637038800,17732.325400000002],[1637125200,17732.325400000002],[1637211600,17732.325400000002],[1637298000,17732.325400000002],[1637384400,17732.325400000002],[1637470800,17732.325400000002],[1637557200,17732.325400000002],[1637643600,17732.325400000002],[1637730000,17732.325400000002],[1637816400,17732.325400000002],[1637902800,17732.325400000002],[1637989200,17732.325400000002],[1638075600,17732.325400000002],[1638162000,17732.325400000002],[1638248400,17732.325400000002],[1638334800,17732.325400000002],[1638421200,17732.325400000002],[1638507600,17732.325400000002],[1638594000,17732.325400000002],[1638680400,17732.325400000002],[1638766800,17732.325400000002],[1638853200,17732.325400000002],[1638939600,17732.325400000002],[1639026000,17732.325400000002],[1639112400,17732.325400000002],[1639198800,17732.325400000002],[1639285200,17732.325400000002],[1639371600,17732.325400000002],[1639458000,17732.325400000002],[1639544400,17732.325400000002],[1639630800,17732.325400000002],[1639717200,17732.325400000002],[1639803600,17732.325400000002],[1639890000,17732.325400000002],[1639976400,17732.325400000002],[1640062800,17732.325400000002],[1640149200,17732.325400000002],[1640235600,17732.325400000002],[1640322000,17732.325400000002],[1640408400,17732.325400000002],[1640494800,17732.325400000002],[1640581200,17732.325400000002],[1640667600,17732.325400000002],[1640754000,17732.325400000002],[1640840400,17732.325400000002],[1640926800,17732.325400000002],[1641013200,17732.325400000002],[1641099600,17732.325400000002],[1641186000,17732.325400000002],[1641272400,17732.325400000002],[1641358800,17732.325400000002],[1641445200,17732.325400000002],[1641531600,17732.325400000002],[1641618000,17732.325400000002],[1641704400,17732.325400000002],[1641790800,17732.325400000002],[1641877200,17732.325400000002],[1641963600,17732.325400000002],[1642050000,17732.325400000002],[1642136400,17732.325400000002],[1642222800,17732.325400000002],[1642309200,17732.325400000002],[1642395600,17732.325400000002],[1642482000,17732.325400000002],[1642568400,17732.325400000002],[1642654800,17732.325400000002],[1642741200,17732.325400000002],[1642827600,17732.325400000002],[1642914000,17732.325400000002],[1643000400,17732.325400000002],[1643086800,17732.325400000002],[1643173200,17732.325400000002],[1643259600,17732.325400000002],[1643346000,17732.325400000002],[1643432400,17732.325400000002],[1643518800,17732.325400000002],[1643605200,17732.325400000002],[1643691600,17732.325400000002],[1643778000,17732.325400000002],[1643864400,17732.325400000002],[1643950800,17732.325400000002],[1644037200,17732.325400000002],[1644123600,17732.325400000002],[1644210000,17732.325400000002],[1644296400,17732.325400000002],[1644382800,17732.325400000002],[1644469200,17732.325400000002],[1644555600,17732.325400000002],[1644642000,17732.325400000002],[1644728400,17732.325400000002],[1644814800,17732.325400000002],[1644901200,17732.325400000002],[1644987600,17732.325400000002],[1645074000,17732.325400000002],[1645160400,17732.325400000002],[1645246800,17732.325400000002],[1645333200,17732.325400000002],[1645419600,17732.325400000002],[1645506000,17732.325400000002],[1645592400,17732.325400000002],[1645678800,17732.325400000002],[1645765200,17732.325400000002],[1645851600,17732.325400000002],[1645938000,17732.325400000002],[1646024400,17732.325400000002],[1646110800,17732.325400000002],[1646197200,17732.325400000002],[1646283600,17732.325400000002],[1646370000,17732.325400000002],[1646456400,17732.325400000002],[1646542800,17732.325400000002],[1646629200,17732.325400000002],[1646715600,17732.325400000002],[1646802000,17732.325400000002],[1646888400,17732.325400000002],[1646974800,17732.325400000002],[1647061200,17732.325400000002],[1647147600,17732.325400000002],[1647230400,17732.325400000002],[1647316800,17732.325400000002],[1647403200,17732.325400000002],[1647489600,17732.325400000002],[1647576000,17732.325400000002],[1647662400,17732.325400000002],[1647748800,17732.325400000002],[1647835200,17732.325400000002],[1647921600,17732.325400000002],[1648008000,17732.325400000002],[1648094400,17732.325400000002],[1648180800,17732.325400000002],[1648267200,17732.325400000002],[1648353600,17732.325400000002],[1648440000,17732.325400000002],[1648526400,17732.325400000002],[1648612800,17732.325400000002],[1648699200,17732.325400000002],[1648785600,17732.325400000002],[1648872000,17732.325400000002],[1648958400,17732.325400000002],[1649044800,17732.325400000002],[1649131200,17732.325400000002],[1649217600,17732.325400000002],[1649304000,17732.325400000002],[1649390400,17732.325400000002],[1649476800,17732.325400000002],[1649563200,17732.325400000002],[1649649600,17732.325400000002],[1649736000,17732.325400000002],[1649822400,17732.325400000002],[1649908800,17732.325400000002],[1649995200,17732.325400000002],[1650081600,17732.325400000002],[1650168000,17732.325400000002],[1650254400,17732.325400000002],[1650340800,17732.325400000002],[1650427200,17732.325400000002],[1650513600,17732.325400000002],[1650600000,17732.325400000002],[1650686400,17732.325400000002],[1650772800,17732.325400000002],[1650859200,17732.325400000002],[1650945600,17732.325400000002],[1651032000,17732.325400000002],[1651118400,17732.325400000002],[1651204800,17732.325400000002],[1651291200,17732.325400000002],[1651377600,17732.325400000002],[1651464000,17732.325400000002],[1651550400,17732.325400000002],[1651636800,17732.325400000002],[1651723200,17732.325400000002],[1651809600,17732.325400000002],[1651896000,17732.325400000002],[1651982400,17732.325400000002],[1652068800,17732.325400000002],[1652155200,17732.325400000002],[1652241600,17732.325400000002],[1652328000,17732.325400000002],[1652414400,17732.325400000002],[1652500800,17732.325400000002],[1652587200,17732.325400000002],[1652673600,17732.325400000002],[1652760000,17732.325400000002],[1652846400,17732.325400000002],[1652932800,17732.325400000002],[1653019200,17732.325400000002],[1653105600,17732.325400000002],[1653192000,17732.325400000002],[1653278400,17732.325400000002],[1653364800,17732.325400000002],[1653451200,17732.325400000002],[1653537600,17732.325400000002],[1653624000,17732.325400000002],[1653710400,17732.325400000002],[1653796800,17732.325400000002],[1653883200,17732.325400000002],[1653969600,17732.325400000002],[1654056000,17732.325400000002],[1654142400,17732.325400000002],[1654228800,17732.325400000002],[1654315200,17732.325400000002],[1654401600,17732.325400000002],[1654488000,17732.325400000002],[1654574400,17732.325400000002],[1654660800,17732.325400000002],[1654747200,17732.325400000002],[1654833600,17732.325400000002],[1654920000,17732.325400000002],[1655006400,17732.325400000002],[1655092800,17732.325400000002],[1655179200,17732.325400000002],[1655265600,17732.325400000002],[1655352000,17732.325400000002],[1655438400,17732.325400000002],[1655524800,17732.325400000002],[1655611200,17732.325400000002],[1655697600,17732.325400000002],[1655784000,17732.325400000002],[1655870400,17732.325400000002],[1655956800,17732.325400000002],[1656043200,17732.325400000002],[1656129600,17732.325400000002],[1656216000,17732.325400000002],[1656302400,17732.325400000002],[1656388800,17732.325400000002],[1656475200,17732.325400000002],[1656561600,17732.325400000002]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5042.7461000000003],[1025668800,5042.7461000000003],[1025755200,5042.7461000000003],[1025841600,5042.7461000000003],[1025928000,5042.7461000000003],[1026014400,5042.7461000000003],[1026100800,5042.7461000000003],[1026187200,5042.7461000000003],[1026273600,5042.7461000000003],[1026360000,5042.7461000000003],[1026446400,5042.7461000000003],[1026532800,5042.7461000000003],[1026619200,5042.7461000000003],[1026705600,5042.7461000000003],[1026792000,5042.7461000000003],[1026878400,5042.7461000000003],[1026964800,5042.7461000000003],[1027051200,5042.7461000000003],[1027137600,5042.7461000000003],[1027224000,5042.7461000000003],[1027310400,5042.7461000000003],[1027396800,5042.7461000000003],[1027483200,5042.7461000000003],[1027569600,5042.7461000000003],[1027656000,5042.7461000000003],[1027742400,5042.7461000000003],[1027828800,5042.7461000000003],[1027915200,5042.7461000000003],[1028001600,5042.7461000000003],[1028088000,5042.7461000000003],[1028174400,5042.7461000000003],[1028260800,5042.7461000000003],[1028347200,5042.7461000000003],[1028433600,5042.7461000000003],[1028520000,5042.7461000000003],[1028606400,5042.7461000000003],[1028692800,5042.7461000000003],[1028779200,5042.7461000000003],[1028865600,5042.7461000000003],[1028952000,5042.7461000000003],[1029038400,5042.7461000000003],[1029124800,5042.7461000000003],[1029211200,5042.7461000000003],[1029297600,5042.7461000000003],[1029384000,5042.7461000000003],[1029470400,5042.7461000000003],[1029556800,5042.7461000000003],[1029643200,5042.7461000000003],[1029729600,5042.7461000000003],[1029816000,5042.7461000000003],[1029902400,5042.7461000000003],[1029988800,5042.7461000000003],[1030075200,5042.7461000000003],[1030161600,5042.7461000000003],[1030248000,5042.7461000000003],[1030334400,5042.7461000000003],[1030420800,5042.7461000000003],[1030507200,5042.7461000000003],[1030593600,5042.7461000000003],[1030680000,5042.7461000000003],[1030766400,5042.7461000000003],[1030852800,5042.7461000000003],[1030939200,5042.7461000000003],[1031025600,5042.7461000000003],[1031112000,5042.7461000000003],[1031198400,5042.7461000000003],[1031284800,5042.7461000000003],[1031371200,5042.7461000000003],[1031457600,5042.7461000000003],[1031544000,5042.7461000000003],[1031630400,5042.7461000000003],[1031716800,5042.7461000000003],[1031803200,5042.7461000000003],[1031889600,5042.7461000000003],[1031976000,5042.7461000000003],[1032062400,5042.7461000000003],[1032148800,5042.7461000000003],[1032235200,5042.7461000000003],[1032321600,5042.7461000000003],[1032408000,5042.7461000000003],[1032494400,5042.7461000000003],[1032580800,5042.7461000000003],[1032667200,5042.7461000000003],[1032753600,5042.7461000000003],[1032840000,5042.7461000000003],[1032926400,5042.7461000000003],[1033012800,5042.7461000000003],[1033099200,5042.7461000000003],[1033185600,5042.7461000000003],[1033272000,5042.7461000000003],[1033358400,5042.7461000000003],[1033444800,5042.7461000000003],[1033531200,5042.7461000000003],[1033617600,5042.7461000000003],[1033704000,5042.7461000000003],[1033790400,5042.7461000000003],[1033876800,5042.7461000000003],[1033963200,5042.7461000000003],[1034049600,5042.7461000000003],[1034136000,5042.7461000000003],[1034222400,5042.7461000000003],[1034308800,5042.7461000000003],[1034395200,5042.7461000000003],[1034481600,5042.7461000000003],[1034568000,5042.7461000000003],[1034654400,5042.7461000000003],[1034740800,5042.7461000000003],[1034827200,5042.7461000000003],[1034913600,5042.7461000000003],[1035000000,5042.7461000000003],[1035086400,5042.7461000000003],[1035172800,5042.7461000000003],[1035259200,5042.7461000000003],[1035345600,5042.7461000000003],[1035432000,5042.7461000000003],[1035518400,5042.7461000000003],[1035604800,5042.7461000000003],[1035691200,5042.7461000000003],[1035781200,5042.7461000000003],[1035867600,5042.7461000000003],[1035954000,5042.7461000000003],[1036040400,5042.7461000000003],[1036126800,5042.7461000000003],[1036213200,5042.7461000000003],[1036299600,5042.7461000000003],[1036386000,5042.7461000000003],[1036472400,5042.7461000000003],[1036558800,5042.7461000000003],[1036645200,5042.7461000000003],[1036731600,5042.7461000000003],[1036818000,5042.7461000000003],[1036904400,5042.7461000000003],[1036990800,5042.7461000000003],[1037077200,5042.7461000000003],[1037163600,5042.7461000000003],[1037250000,5042.7461000000003],[1037336400,5042.7461000000003],[1037422800,5042.7461000000003],[1037509200,5042.7461000000003],[1037595600,5042.7461000000003],[1037682000,5042.7461000000003],[1037768400,5042.7461000000003],[1037854800,5042.7461000000003],[1037941200,5042.7461000000003],[1038027600,5042.7461000000003],[1038114000,5042.7461000000003],[1038200400,5042.7461000000003],[1038286800,5042.7461000000003],[1038373200,5042.7461000000003],[1038459600,5042.7461000000003],[1038546000,5042.7461000000003],[1038632400,5042.7461000000003],[1038718800,5042.7461000000003],[1038805200,5042.7461000000003],[1038891600,5042.7461000000003],[1038978000,5042.7461000000003],[1039064400,5042.7461000000003],[1039150800,5042.7461000000003],[1039237200,5042.7461000000003],[1039323600,5042.7461000000003],[1039410000,5042.7461000000003],[1039496400,5042.7461000000003],[1039582800,5042.7461000000003],[1039669200,5042.7461000000003],[1039755600,5042.7461000000003],[1039842000,5042.7461000000003],[1039928400,5042.7461000000003],[1040014800,5042.7461000000003],[1040101200,5042.7461000000003],[1040187600,5042.7461000000003],[1040274000,5042.7461000000003],[1040360400,5042.7461000000003],[1040446800,5042.7461000000003],[1040533200,5042.7461000000003],[1040619600,5042.7461000000003],[1040706000,5042.7461000000003],[1040792400,5042.7461000000003],[1040878800,5042.7461000000003],[1040965200,5042.7461000000003],[1041051600,5042.7461000000003],[1041138000,5042.7461000000003],[1041224400,5042.7461000000003],[1041310800,5042.7461000000003],[1041397200,5042.7461000000003],[1041483600,5042.7461000000003],[1041570000,5042.7461000000003],[1041656400,5042.7461000000003],[1041742800,5042.7461000000003],[1041829200,5042.7461000000003],[1041915600,5042.7461000000003],[1042002000,5042.7461000000003],[1042088400,5042.7461000000003],[1042174800,5042.7461000000003],[1042261200,5042.7461000000003],[1042347600,5042.7461000000003],[1042434000,5042.7461000000003],[1042520400,5042.7461000000003],[1042606800,5042.7461000000003],[1042693200,5042.7461000000003],[1042779600,5042.7461000000003],[1042866000,5042.7461000000003],[1042952400,5042.7461000000003],[1043038800,5042.7461000000003],[1043125200,5042.7461000000003],[1043211600,5042.7461000000003],[1043298000,5042.7461000000003],[1043384400,5042.7461000000003],[1043470800,5042.7461000000003],[1043557200,5042.7461000000003],[1043643600,5042.7461000000003],[1043730000,5042.7461000000003],[1043816400,5042.7461000000003],[1043902800,5042.7461000000003],[1043989200,5042.7461000000003],[1044075600,5042.7461000000003],[1044162000,5042.7461000000003],[1044248400,5042.7461000000003],[1044334800,5042.7461000000003],[1044421200,5042.7461000000003],[1044507600,5042.7461000000003],[1044594000,5042.7461000000003],[1044680400,5042.7461000000003],[1044766800,5042.7461000000003],[1044853200,5042.7461000000003],[1044939600,5042.7461000000003],[1045026000,5042.7461000000003],[1045112400,5042.7461000000003],[1045198800,5042.7461000000003],[1045285200,5042.7461000000003],[1045371600,5042.7461000000003],[1045458000,5042.7461000000003],[1045544400,5042.7461000000003],[1045630800,5042.7461000000003],[1045717200,5042.7461000000003],[1045803600,5042.7461000000003],[1045890000,5042.7461000000003],[1045976400,5042.7461000000003],[1046062800,5042.7461000000003],[1046149200,5042.7461000000003],[1046235600,5042.7461000000003],[1046322000,5042.7461000000003],[1046408400,5042.7461000000003],[1046494800,5042.7461000000003],[1046581200,5042.7461000000003],[1046667600,5042.7461000000003],[1046754000,5042.7461000000003],[1046840400,5042.7461000000003],[1046926800,5042.7461000000003],[1047013200,5042.7461000000003],[1047099600,5042.7461000000003],[1047186000,5042.7461000000003],[1047272400,5042.7461000000003],[1047358800,5042.7461000000003],[1047445200,5042.7461000000003],[1047531600,5042.7461000000003],[1047618000,5042.7461000000003],[1047704400,5042.7461000000003],[1047790800,5042.7461000000003],[1047877200,5042.7461000000003],[1047963600,5042.7461000000003],[1048050000,5042.7461000000003],[1048136400,5042.7461000000003],[1048222800,5042.7461000000003],[1048309200,5042.7461000000003],[1048395600,5042.7461000000003],[1048482000,5042.7461000000003],[1048568400,5042.7461000000003],[1048654800,5042.7461000000003],[1048741200,5042.7461000000003],[1048827600,5042.7461000000003],[1048914000,5042.7461000000003],[1049000400,5042.7461000000003],[1049086800,5042.7461000000003],[1049173200,5042.7461000000003],[1049259600,5042.7461000000003],[1049346000,5042.7461000000003],[1049432400,5042.7461000000003],[1049518800,5042.7461000000003],[1049605200,5042.7461000000003],[1049688000,5042.7461000000003],[1049774400,5042.7461000000003],[1049860800,5042.7461000000003],[1049947200,5042.7461000000003],[1050033600,5042.7461000000003],[1050120000,5042.7461000000003],[1050206400,5042.7461000000003],[1050292800,5042.7461000000003],[1050379200,5042.7461000000003],[1050465600,5042.7461000000003],[1050552000,5042.7461000000003],[1050638400,5042.7461000000003],[1050724800,5042.7461000000003],[1050811200,5042.7461000000003],[1050897600,5042.7461000000003],[1050984000,5042.7461000000003],[1051070400,5042.7461000000003],[1051156800,5042.7461000000003],[1051243200,5042.7461000000003],[1051329600,5042.7461000000003],[1051416000,5042.7461000000003],[1051502400,5042.7461000000003],[1051588800,5042.7461000000003],[1051675200,5042.7461000000003],[1051761600,5042.7461000000003],[1051848000,5042.7461000000003],[1051934400,5042.7461000000003],[1052020800,5042.7461000000003],[1052107200,5042.7461000000003],[1052193600,5042.7461000000003],[1052280000,5042.7461000000003],[1052366400,5042.7461000000003],[1052452800,5042.7461000000003],[1052539200,5042.7461000000003],[1052625600,5042.7461000000003],[1052712000,5042.7461000000003],[1052798400,5042.7461000000003],[1052884800,5042.7461000000003],[1052971200,5042.7461000000003],[1053057600,5042.7461000000003],[1053144000,5042.7461000000003],[1053230400,5042.7461000000003],[1053316800,5042.7461000000003],[1053403200,5042.7461000000003],[1053489600,5042.7461000000003],[1053576000,5042.7461000000003],[1053662400,5042.7461000000003],[1053748800,5042.7461000000003],[1053835200,5042.7461000000003],[1053921600,5042.7461000000003],[1054008000,5042.7461000000003],[1054094400,5042.7461000000003],[1054180800,5042.7461000000003],[1054267200,5042.7461000000003],[1054353600,5042.7461000000003],[1054440000,5042.7461000000003],[1054526400,5042.7461000000003],[1054612800,5042.7461000000003],[1054699200,5042.7461000000003],[1054785600,5042.7461000000003],[1054872000,5042.7461000000003],[1054958400,5042.7461000000003],[1055044800,5042.7461000000003],[1055131200,5042.7461000000003],[1055217600,5042.7461000000003],[1055304000,5042.7461000000003],[1055390400,5042.7461000000003],[1055476800,5042.7461000000003],[1055563200,5042.7461000000003],[1055649600,5042.7461000000003],[1055736000,5042.7461000000003],[1055822400,5042.7461000000003],[1055908800,5042.7461000000003],[1055995200,5042.7461000000003],[1056081600,5042.7461000000003],[1056168000,5042.7461000000003],[1056254400,5042.7461000000003],[1056340800,5042.7461000000003],[1056427200,5042.7461000000003],[1056513600,5042.7461000000003],[1056600000,5042.7461000000003],[1056686400,5042.7461000000003],[1056772800,5042.7461000000003],[1056859200,5042.7461000000003],[1056945600,5042.7461000000003],[1057032000,5042.7461000000003],[1057118400,5306.1516000000001],[1057204800,5306.1516000000001],[1057291200,5306.1516000000001],[1057377600,5306.1516000000001],[1057464000,5306.1516000000001],[1057550400,5306.1516000000001],[1057636800,5306.1516000000001],[1057723200,5306.1516000000001],[1057809600,5306.1516000000001],[1057896000,5306.1516000000001],[1057982400,5306.1516000000001],[1058068800,5306.1516000000001],[1058155200,5306.1516000000001],[1058241600,5306.1516000000001],[1058328000,5306.1516000000001],[1058414400,5306.1516000000001],[1058500800,5306.1516000000001],[1058587200,5306.1516000000001],[1058673600,5306.1516000000001],[1058760000,5306.1516000000001],[1058846400,5306.1516000000001],[1058932800,5306.1516000000001],[1059019200,5306.1516000000001],[1059105600,5306.1516000000001],[1059192000,5306.1516000000001],[1059278400,5306.1516000000001],[1059364800,5306.1516000000001],[1059451200,5306.1516000000001],[1059537600,5306.1516000000001],[1059624000,5306.1516000000001],[1059710400,5306.1516000000001],[1059796800,5306.1516000000001],[1059883200,5306.1516000000001],[1059969600,5306.1516000000001],[1060056000,5306.1516000000001],[1060142400,5306.1516000000001],[1060228800,5306.1516000000001],[1060315200,5306.1516000000001],[1060401600,5306.1516000000001],[1060488000,5306.1516000000001],[1060574400,5306.1516000000001],[1060660800,5306.1516000000001],[1060747200,5306.1516000000001],[1060833600,5306.1516000000001],[1060920000,5306.1516000000001],[1061006400,5306.1516000000001],[1061092800,5306.1516000000001],[1061179200,5306.1516000000001],[1061265600,5306.1516000000001],[1061352000,5306.1516000000001],[1061438400,5306.1516000000001],[1061524800,5306.1516000000001],[1061611200,5306.1516000000001],[1061697600,5306.1516000000001],[1061784000,5306.1516000000001],[1061870400,5306.1516000000001],[1061956800,5306.1516000000001],[1062043200,5306.1516000000001],[1062129600,5306.1516000000001],[1062216000,5306.1516000000001],[1062302400,5306.1516000000001],[1062388800,5306.1516000000001],[1062475200,5306.1516000000001],[1062561600,5306.1516000000001],[1062648000,5306.1516000000001],[1062734400,5306.1516000000001],[1062820800,5306.1516000000001],[1062907200,5306.1516000000001],[1062993600,5306.1516000000001],[1063080000,5306.1516000000001],[1063166400,5306.1516000000001],[1063252800,5306.1516000000001],[1063339200,5306.1516000000001],[1063425600,5306.1516000000001],[1063512000,5306.1516000000001],[1063598400,5306.1516000000001],[1063684800,5306.1516000000001],[1063771200,5306.1516000000001],[1063857600,5306.1516000000001],[1063944000,5306.1516000000001],[1064030400,5306.1516000000001],[1064116800,5306.1516000000001],[1064203200,5306.1516000000001],[1064289600,5306.1516000000001],[1064376000,5306.1516000000001],[1064462400,5306.1516000000001],[1064548800,5306.1516000000001],[1064635200,5306.1516000000001],[1064721600,5306.1516000000001],[1064808000,5306.1516000000001],[1064894400,5306.1516000000001],[1064980800,5306.1516000000001],[1065067200,5306.1516000000001],[1065153600,5306.1516000000001],[1065240000,5306.1516000000001],[1065326400,5306.1516000000001],[1065412800,5306.1516000000001],[1065499200,5306.1516000000001],[1065585600,5306.1516000000001],[1065672000,5306.1516000000001],[1065758400,5306.1516000000001],[1065844800,5306.1516000000001],[1065931200,5306.1516000000001],[1066017600,5306.1516000000001],[1066104000,5306.1516000000001],[1066190400,5306.1516000000001],[1066276800,5306.1516000000001],[1066363200,5306.1516000000001],[1066449600,5306.1516000000001],[1066536000,5306.1516000000001],[1066622400,5306.1516000000001],[1066708800,5306.1516000000001],[1066795200,5306.1516000000001],[1066881600,5306.1516000000001],[1066968000,5306.1516000000001],[1067054400,5306.1516000000001],[1067140800,5306.1516000000001],[1067230800,5306.1516000000001],[1067317200,5306.1516000000001],[1067403600,5306.1516000000001],[1067490000,5306.1516000000001],[1067576400,5306.1516000000001],[1067662800,5306.1516000000001],[1067749200,5306.1516000000001],[1067835600,5306.1516000000001],[1067922000,5306.1516000000001],[1068008400,5306.1516000000001],[1068094800,5306.1516000000001],[1068181200,5306.1516000000001],[1068267600,5306.1516000000001],[1068354000,5306.1516000000001],[1068440400,5306.1516000000001],[1068526800,5306.1516000000001],[1068613200,5306.1516000000001],[1068699600,5306.1516000000001],[1068786000,5306.1516000000001],[1068872400,5306.1516000000001],[1068958800,5306.1516000000001],[1069045200,5306.1516000000001],[1069131600,5306.1516000000001],[1069218000,5306.1516000000001],[1069304400,5306.1516000000001],[1069390800,5306.1516000000001],[1069477200,5306.1516000000001],[1069563600,5306.1516000000001],[1069650000,5306.1516000000001],[1069736400,5306.1516000000001],[1069822800,5306.1516000000001],[1069909200,5306.1516000000001],[1069995600,5306.1516000000001],[1070082000,5306.1516000000001],[1070168400,5306.1516000000001],[1070254800,5306.1516000000001],[1070341200,5306.1516000000001],[1070427600,5306.1516000000001],[1070514000,5306.1516000000001],[1070600400,5306.1516000000001],[1070686800,5306.1516000000001],[1070773200,5306.1516000000001],[1070859600,5306.1516000000001],[1070946000,5306.1516000000001],[1071032400,5306.1516000000001],[1071118800,5306.1516000000001],[1071205200,5306.1516000000001],[1071291600,5306.1516000000001],[1071378000,5306.1516000000001],[1071464400,5306.1516000000001],[1071550800,5306.1516000000001],[1071637200,5306.1516000000001],[1071723600,5306.1516000000001],[1071810000,5306.1516000000001],[1071896400,5306.1516000000001],[1071982800,5306.1516000000001],[1072069200,5306.1516000000001],[1072155600,5306.1516000000001],[1072242000,5306.1516000000001],[1072328400,5306.1516000000001],[1072414800,5306.1516000000001],[1072501200,5306.1516000000001],[1072587600,5306.1516000000001],[1072674000,5306.1516000000001],[1072760400,5306.1516000000001],[1072846800,5306.1516000000001],[1072933200,5306.1516000000001],[1073019600,5306.1516000000001],[1073106000,5306.1516000000001],[1073192400,5306.1516000000001],[1073278800,5306.1516000000001],[1073365200,5306.1516000000001],[1073451600,5306.1516000000001],[1073538000,5306.1516000000001],[1073624400,5306.1516000000001],[1073710800,5306.1516000000001],[1073797200,5306.1516000000001],[1073883600,5306.1516000000001],[1073970000,5306.1516000000001],[1074056400,5306.1516000000001],[1074142800,5306.1516000000001],[1074229200,5306.1516000000001],[1074315600,5306.1516000000001],[1074402000,5306.1516000000001],[1074488400,5306.1516000000001],[1074574800,5306.1516000000001],[1074661200,5306.1516000000001],[1074747600,5306.1516000000001],[1074834000,5306.1516000000001],[1074920400,5306.1516000000001],[1075006800,5306.1516000000001],[1075093200,5306.1516000000001],[1075179600,5306.1516000000001],[1075266000,5306.1516000000001],[1075352400,5306.1516000000001],[1075438800,5306.1516000000001],[1075525200,5306.1516000000001],[1075611600,5306.1516000000001],[1075698000,5306.1516000000001],[1075784400,5306.1516000000001],[1075870800,5306.1516000000001],[1075957200,5306.1516000000001],[1076043600,5306.1516000000001],[1076130000,5306.1516000000001],[1076216400,5306.1516000000001],[1076302800,5306.1516000000001],[1076389200,5306.1516000000001],[1076475600,5306.1516000000001],[1076562000,5306.1516000000001],[1076648400,5306.1516000000001],[1076734800,5306.1516000000001],[1076821200,5306.1516000000001],[1076907600,5306.1516000000001],[1076994000,5306.1516000000001],[1077080400,5306.1516000000001],[1077166800,5306.1516000000001],[1077253200,5306.1516000000001],[1077339600,5306.1516000000001],[1077426000,5306.1516000000001],[1077512400,5306.1516000000001],[1077598800,5306.1516000000001],[1077685200,5306.1516000000001],[1077771600,5306.1516000000001],[1077858000,5306.1516000000001],[1077944400,5306.1516000000001],[1078030800,5306.1516000000001],[1078117200,5306.1516000000001],[1078203600,5306.1516000000001],[1078290000,5306.1516000000001],[1078376400,5306.1516000000001],[1078462800,5306.1516000000001],[1078549200,5306.1516000000001],[1078635600,5306.1516000000001],[1078722000,5306.1516000000001],[1078808400,5306.1516000000001],[1078894800,5306.1516000000001],[1078981200,5306.1516000000001],[1079067600,5306.1516000000001],[1079154000,5306.1516000000001],[1079240400,5306.1516000000001],[1079326800,5306.1516000000001],[1079413200,5306.1516000000001],[1079499600,5306.1516000000001],[1079586000,5306.1516000000001],[1079672400,5306.1516000000001],[1079758800,5306.1516000000001],[1079845200,5306.1516000000001],[1079931600,5306.1516000000001],[1080018000,5306.1516000000001],[1080104400,5306.1516000000001],[1080190800,5306.1516000000001],[1080277200,5306.1516000000001],[1080363600,5306.1516000000001],[1080450000,5306.1516000000001],[1080536400,5306.1516000000001],[1080622800,5306.1516000000001],[1080709200,5306.1516000000001],[1080795600,5306.1516000000001],[1080882000,5306.1516000000001],[1080968400,5306.1516000000001],[1081054800,5306.1516000000001],[1081137600,5306.1516000000001],[1081224000,5306.1516000000001],[1081310400,5306.1516000000001],[1081396800,5306.1516000000001],[1081483200,5306.1516000000001],[1081569600,5306.1516000000001],[1081656000,5306.1516000000001],[1081742400,5306.1516000000001],[1081828800,5306.1516000000001],[1081915200,5306.1516000000001],[1082001600,5306.1516000000001],[1082088000,5306.1516000000001],[1082174400,5306.1516000000001],[1082260800,5306.1516000000001],[1082347200,5306.1516000000001],[1082433600,5306.1516000000001],[1082520000,5306.1516000000001],[1082606400,5306.1516000000001],[1082692800,5306.1516000000001],[1082779200,5306.1516000000001],[1082865600,5306.1516000000001],[1082952000,5306.1516000000001],[1083038400,5306.1516000000001],[1083124800,5306.1516000000001],[1083211200,5306.1516000000001],[1083297600,5306.1516000000001],[1083384000,5306.1516000000001],[1083470400,5306.1516000000001],[1083556800,5306.1516000000001],[1083643200,5306.1516000000001],[1083729600,5306.1516000000001],[1083816000,5306.1516000000001],[1083902400,5306.1516000000001],[1083988800,5306.1516000000001],[1084075200,5306.1516000000001],[1084161600,5306.1516000000001],[1084248000,5306.1516000000001],[1084334400,5306.1516000000001],[1084420800,5306.1516000000001],[1084507200,5306.1516000000001],[1084593600,5306.1516000000001],[1084680000,5306.1516000000001],[1084766400,5306.1516000000001],[1084852800,5306.1516000000001],[1084939200,5306.1516000000001],[1085025600,5306.1516000000001],[1085112000,5306.1516000000001],[1085198400,5306.1516000000001],[1085284800,5306.1516000000001],[1085371200,5306.1516000000001],[1085457600,5306.1516000000001],[1085544000,5306.1516000000001],[1085630400,5306.1516000000001],[1085716800,5306.1516000000001],[1085803200,5306.1516000000001],[1085889600,5306.1516000000001],[1085976000,5306.1516000000001],[1086062400,5306.1516000000001],[1086148800,5306.1516000000001],[1086235200,5306.1516000000001],[1086321600,5306.1516000000001],[1086408000,5306.1516000000001],[1086494400,5306.1516000000001],[1086580800,5306.1516000000001],[1086667200,5306.1516000000001],[1086753600,5306.1516000000001],[1086840000,5306.1516000000001],[1086926400,5306.1516000000001],[1087012800,5306.1516000000001],[1087099200,5306.1516000000001],[1087185600,5306.1516000000001],[1087272000,5306.1516000000001],[1087358400,5306.1516000000001],[1087444800,5306.1516000000001],[1087531200,5306.1516000000001],[1087617600,5306.1516000000001],[1087704000,5306.1516000000001],[1087790400,5306.1516000000001],[1087876800,5306.1516000000001],[1087963200,5306.1516000000001],[1088049600,5306.1516000000001],[1088136000,5306.1516000000001],[1088222400,5306.1516000000001],[1088308800,5306.1516000000001],[1088395200,5306.1516000000001],[1088481600,5306.1516000000001],[1088568000,5306.1516000000001],[1088654400,5306.1516000000001],[1088740800,5669.2101000000002],[1088827200,5669.2101000000002],[1088913600,5669.2101000000002],[1089000000,5669.2101000000002],[1089086400,5669.2101000000002],[1089172800,5669.2101000000002],[1089259200,5669.2101000000002],[1089345600,5669.2101000000002],[1089432000,5669.2101000000002],[1089518400,5669.2101000000002],[1089604800,5669.2101000000002],[1089691200,5669.2101000000002],[1089777600,5669.2101000000002],[1089864000,5669.2101000000002],[1089950400,5669.2101000000002],[1090036800,5669.2101000000002],[1090123200,5669.2101000000002],[1090209600,5669.2101000000002],[1090296000,5669.2101000000002],[1090382400,5669.2101000000002],[1090468800,5669.2101000000002],[1090555200,5669.2101000000002],[1090641600,5669.2101000000002],[1090728000,5669.2101000000002],[1090814400,5669.2101000000002],[1090900800,5669.2101000000002],[1090987200,5669.2101000000002],[1091073600,5669.2101000000002],[1091160000,5669.2101000000002],[1091246400,5669.2101000000002],[1091332800,5669.2101000000002],[1091419200,5669.2101000000002],[1091505600,5669.2101000000002],[1091592000,5669.2101000000002],[1091678400,5669.2101000000002],[1091764800,5669.2101000000002],[1091851200,5669.2101000000002],[1091937600,5669.2101000000002],[1092024000,5669.2101000000002],[1092110400,5669.2101000000002],[1092196800,5669.2101000000002],[1092283200,5669.2101000000002],[1092369600,5669.2101000000002],[1092456000,5669.2101000000002],[1092542400,5669.2101000000002],[1092628800,5669.2101000000002],[1092715200,5669.2101000000002],[1092801600,5669.2101000000002],[1092888000,5669.2101000000002],[1092974400,5669.2101000000002],[1093060800,5669.2101000000002],[1093147200,5669.2101000000002],[1093233600,5669.2101000000002],[1093320000,5669.2101000000002],[1093406400,5669.2101000000002],[1093492800,5669.2101000000002],[1093579200,5669.2101000000002],[1093665600,5669.2101000000002],[1093752000,5669.2101000000002],[1093838400,5669.2101000000002],[1093924800,5669.2101000000002],[1094011200,5669.2101000000002],[1094097600,5669.2101000000002],[1094184000,5669.2101000000002],[1094270400,5669.2101000000002],[1094356800,5669.2101000000002],[1094443200,5669.2101000000002],[1094529600,5669.2101000000002],[1094616000,5669.2101000000002],[1094702400,5669.2101000000002],[1094788800,5669.2101000000002],[1094875200,5669.2101000000002],[1094961600,5669.2101000000002],[1095048000,5669.2101000000002],[1095134400,5669.2101000000002],[1095220800,5669.2101000000002],[1095307200,5669.2101000000002],[1095393600,5669.2101000000002],[1095480000,5669.2101000000002],[1095566400,5669.2101000000002],[1095652800,5669.2101000000002],[1095739200,5669.2101000000002],[1095825600,5669.2101000000002],[1095912000,5669.2101000000002],[1095998400,5669.2101000000002],[1096084800,5669.2101000000002],[1096171200,5669.2101000000002],[1096257600,5669.2101000000002],[1096344000,5669.2101000000002],[1096430400,5669.2101000000002],[1096516800,5669.2101000000002],[1096603200,5669.2101000000002],[1096689600,5669.2101000000002],[1096776000,5669.2101000000002],[1096862400,5669.2101000000002],[1096948800,5669.2101000000002],[1097035200,5669.2101000000002],[1097121600,5669.2101000000002],[1097208000,5669.2101000000002],[1097294400,5669.2101000000002],[1097380800,5669.2101000000002],[1097467200,5669.2101000000002],[1097553600,5669.2101000000002],[1097640000,5669.2101000000002],[1097726400,5669.2101000000002],[1097812800,5669.2101000000002],[1097899200,5669.2101000000002],[1097985600,5669.2101000000002],[1098072000,5669.2101000000002],[1098158400,5669.2101000000002],[1098244800,5669.2101000000002],[1098331200,5669.2101000000002],[1098417600,5669.2101000000002],[1098504000,5669.2101000000002],[1098590400,5669.2101000000002],[1098676800,5669.2101000000002],[1098763200,5669.2101000000002],[1098849600,5669.2101000000002],[1098936000,5669.2101000000002],[1099022400,5669.2101000000002],[1099108800,5669.2101000000002],[1099195200,5669.2101000000002],[1099285200,5669.2101000000002],[1099371600,5669.2101000000002],[1099458000,5669.2101000000002],[1099544400,5669.2101000000002],[1099630800,5669.2101000000002],[1099717200,5669.2101000000002],[1099803600,5669.2101000000002],[1099890000,5669.2101000000002],[1099976400,5669.2101000000002],[1100062800,5669.2101000000002],[1100149200,5669.2101000000002],[1100235600,5669.2101000000002],[1100322000,5669.2101000000002],[1100408400,5669.2101000000002],[1100494800,5669.2101000000002],[1100581200,5669.2101000000002],[1100667600,5669.2101000000002],[1100754000,5669.2101000000002],[1100840400,5669.2101000000002],[1100926800,5669.2101000000002],[1101013200,5669.2101000000002],[1101099600,5669.2101000000002],[1101186000,5669.2101000000002],[1101272400,5669.2101000000002],[1101358800,5669.2101000000002],[1101445200,5669.2101000000002],[1101531600,5669.2101000000002],[1101618000,5669.2101000000002],[1101704400,5669.2101000000002],[1101790800,5669.2101000000002],[1101877200,5669.2101000000002],[1101963600,5669.2101000000002],[1102050000,5669.2101000000002],[1102136400,5669.2101000000002],[1102222800,5669.2101000000002],[1102309200,5669.2101000000002],[1102395600,5669.2101000000002],[1102482000,5669.2101000000002],[1102568400,5669.2101000000002],[1102654800,5669.2101000000002],[1102741200,5669.2101000000002],[1102827600,5669.2101000000002],[1102914000,5669.2101000000002],[1103000400,5669.2101000000002],[1103086800,5669.2101000000002],[1103173200,5669.2101000000002],[1103259600,5669.2101000000002],[1103346000,5669.2101000000002],[1103432400,5669.2101000000002],[1103518800,5669.2101000000002],[1103605200,5669.2101000000002],[1103691600,5669.2101000000002],[1103778000,5669.2101000000002],[1103864400,5669.2101000000002],[1103950800,5669.2101000000002],[1104037200,5669.2101000000002],[1104123600,5669.2101000000002],[1104210000,5669.2101000000002],[1104296400,5669.2101000000002],[1104382800,5669.2101000000002],[1104469200,5669.2101000000002],[1104555600,5669.2101000000002],[1104642000,5669.2101000000002],[1104728400,5669.2101000000002],[1104814800,5669.2101000000002],[1104901200,5669.2101000000002],[1104987600,5669.2101000000002],[1105074000,5669.2101000000002],[1105160400,5669.2101000000002],[1105246800,5669.2101000000002],[1105333200,5669.2101000000002],[1105419600,5669.2101000000002],[1105506000,5669.2101000000002],[1105592400,5669.2101000000002],[1105678800,5669.2101000000002],[1105765200,5669.2101000000002],[1105851600,5669.2101000000002],[1105938000,5669.2101000000002],[1106024400,5669.2101000000002],[1106110800,5669.2101000000002],[1106197200,5669.2101000000002],[1106283600,5669.2101000000002],[1106370000,5669.2101000000002],[1106456400,5669.2101000000002],[1106542800,5669.2101000000002],[1106629200,5669.2101000000002],[1106715600,5669.2101000000002],[1106802000,5669.2101000000002],[1106888400,5669.2101000000002],[1106974800,5669.2101000000002],[1107061200,5669.2101000000002],[1107147600,5669.2101000000002],[1107234000,5669.2101000000002],[1107320400,5669.2101000000002],[1107406800,5669.2101000000002],[1107493200,5669.2101000000002],[1107579600,5669.2101000000002],[1107666000,5669.2101000000002],[1107752400,5669.2101000000002],[1107838800,5669.2101000000002],[1107925200,5669.2101000000002],[1108011600,5669.2101000000002],[1108098000,5669.2101000000002],[1108184400,5669.2101000000002],[1108270800,5669.2101000000002],[1108357200,5669.2101000000002],[1108443600,5669.2101000000002],[1108530000,5669.2101000000002],[1108616400,5669.2101000000002],[1108702800,5669.2101000000002],[1108789200,5669.2101000000002],[1108875600,5669.2101000000002],[1108962000,5669.2101000000002],[1109048400,5669.2101000000002],[1109134800,5669.2101000000002],[1109221200,5669.2101000000002],[1109307600,5669.2101000000002],[1109394000,5669.2101000000002],[1109480400,5669.2101000000002],[1109566800,5669.2101000000002],[1109653200,5669.2101000000002],[1109739600,5669.2101000000002],[1109826000,5669.2101000000002],[1109912400,5669.2101000000002],[1109998800,5669.2101000000002],[1110085200,5669.2101000000002],[1110171600,5669.2101000000002],[1110258000,5669.2101000000002],[1110344400,5669.2101000000002],[1110430800,5669.2101000000002],[1110517200,5669.2101000000002],[1110603600,5669.2101000000002],[1110690000,5669.2101000000002],[1110776400,5669.2101000000002],[1110862800,5669.2101000000002],[1110949200,5669.2101000000002],[1111035600,5669.2101000000002],[1111122000,5669.2101000000002],[1111208400,5669.2101000000002],[1111294800,5669.2101000000002],[1111381200,5669.2101000000002],[1111467600,5669.2101000000002],[1111554000,5669.2101000000002],[1111640400,5669.2101000000002],[1111726800,5669.2101000000002],[1111813200,5669.2101000000002],[1111899600,5669.2101000000002],[1111986000,5669.2101000000002],[1112072400,5669.2101000000002],[1112158800,5669.2101000000002],[1112245200,5669.2101000000002],[1112331600,5669.2101000000002],[1112418000,5669.2101000000002],[1112504400,5669.2101000000002],[1112587200,5669.2101000000002],[1112673600,5669.2101000000002],[1112760000,5669.2101000000002],[1112846400,5669.2101000000002],[1112932800,5669.2101000000002],[1113019200,5669.2101000000002],[1113105600,5669.2101000000002],[1113192000,5669.2101000000002],[1113278400,5669.2101000000002],[1113364800,5669.2101000000002],[1113451200,5669.2101000000002],[1113537600,5669.2101000000002],[1113624000,5669.2101000000002],[1113710400,5669.2101000000002],[1113796800,5669.2101000000002],[1113883200,5669.2101000000002],[1113969600,5669.2101000000002],[1114056000,5669.2101000000002],[1114142400,5669.2101000000002],[1114228800,5669.2101000000002],[1114315200,5669.2101000000002],[1114401600,5669.2101000000002],[1114488000,5669.2101000000002],[1114574400,5669.2101000000002],[1114660800,5669.2101000000002],[1114747200,5669.2101000000002],[1114833600,5669.2101000000002],[1114920000,5669.2101000000002],[1115006400,5669.2101000000002],[1115092800,5669.2101000000002],[1115179200,5669.2101000000002],[1115265600,5669.2101000000002],[1115352000,5669.2101000000002],[1115438400,5669.2101000000002],[1115524800,5669.2101000000002],[1115611200,5669.2101000000002],[1115697600,5669.2101000000002],[1115784000,5669.2101000000002],[1115870400,5669.2101000000002],[1115956800,5669.2101000000002],[1116043200,5669.2101000000002],[1116129600,5669.2101000000002],[1116216000,5669.2101000000002],[1116302400,5669.2101000000002],[1116388800,5669.2101000000002],[1116475200,5669.2101000000002],[1116561600,5669.2101000000002],[1116648000,5669.2101000000002],[1116734400,5669.2101000000002],[1116820800,5669.2101000000002],[1116907200,5669.2101000000002],[1116993600,5669.2101000000002],[1117080000,5669.2101000000002],[1117166400,5669.2101000000002],[1117252800,5669.2101000000002],[1117339200,5669.2101000000002],[1117425600,5669.2101000000002],[1117512000,5669.2101000000002],[1117598400,5669.2101000000002],[1117684800,5669.2101000000002],[1117771200,5669.2101000000002],[1117857600,5669.2101000000002],[1117944000,5669.2101000000002],[1118030400,5669.2101000000002],[1118116800,5669.2101000000002],[1118203200,5669.2101000000002],[1118289600,5669.2101000000002],[1118376000,5669.2101000000002],[1118462400,5669.2101000000002],[1118548800,5669.2101000000002],[1118635200,5669.2101000000002],[1118721600,5669.2101000000002],[1118808000,5669.2101000000002],[1118894400,5669.2101000000002],[1118980800,5669.2101000000002],[1119067200,5669.2101000000002],[1119153600,5669.2101000000002],[1119240000,5669.2101000000002],[1119326400,5669.2101000000002],[1119412800,5669.2101000000002],[1119499200,5669.2101000000002],[1119585600,5669.2101000000002],[1119672000,5669.2101000000002],[1119758400,5669.2101000000002],[1119844800,5669.2101000000002],[1119931200,5669.2101000000002],[1120017600,5669.2101000000002],[1120104000,5669.2101000000002],[1120190400,5669.2101000000002],[1120276800,5943.9327999999996],[1120363200,5943.9327999999996],[1120449600,5943.9327999999996],[1120536000,5943.9327999999996],[1120622400,5943.9327999999996],[1120708800,5943.9327999999996],[1120795200,5943.9327999999996],[1120881600,5943.9327999999996],[1120968000,5943.9327999999996],[1121054400,5943.9327999999996],[1121140800,5943.9327999999996],[1121227200,5943.9327999999996],[1121313600,5943.9327999999996],[1121400000,5943.9327999999996],[1121486400,5943.9327999999996],[1121572800,5943.9327999999996],[1121659200,5943.9327999999996],[1121745600,5943.9327999999996],[1121832000,5943.9327999999996],[1121918400,5943.9327999999996],[1122004800,5943.9327999999996],[1122091200,5943.9327999999996],[1122177600,5943.9327999999996],[1122264000,5943.9327999999996],[1122350400,5943.9327999999996],[1122436800,5943.9327999999996],[1122523200,5943.9327999999996],[1122609600,5943.9327999999996],[1122696000,5943.9327999999996],[1122782400,5943.9327999999996],[1122868800,5943.9327999999996],[1122955200,5943.9327999999996],[1123041600,5943.9327999999996],[1123128000,5943.9327999999996],[1123214400,5943.9327999999996],[1123300800,5943.9327999999996],[1123387200,5943.9327999999996],[1123473600,5943.9327999999996],[1123560000,5943.9327999999996],[1123646400,5943.9327999999996],[1123732800,5943.9327999999996],[1123819200,5943.9327999999996],[1123905600,5943.9327999999996],[1123992000,5943.9327999999996],[1124078400,5943.9327999999996],[1124164800,5943.9327999999996],[1124251200,5943.9327999999996],[1124337600,5943.9327999999996],[1124424000,5943.9327999999996],[1124510400,5943.9327999999996],[1124596800,5943.9327999999996],[1124683200,5943.9327999999996],[1124769600,5943.9327999999996],[1124856000,5943.9327999999996],[1124942400,5943.9327999999996],[1125028800,5943.9327999999996],[1125115200,5943.9327999999996],[1125201600,5943.9327999999996],[1125288000,5943.9327999999996],[1125374400,5943.9327999999996],[1125460800,5943.9327999999996],[1125547200,5943.9327999999996],[1125633600,5943.9327999999996],[1125720000,5943.9327999999996],[1125806400,5943.9327999999996],[1125892800,5943.9327999999996],[1125979200,5943.9327999999996],[1126065600,5943.9327999999996],[1126152000,5943.9327999999996],[1126238400,5943.9327999999996],[1126324800,5943.9327999999996],[1126411200,5943.9327999999996],[1126497600,5943.9327999999996],[1126584000,5943.9327999999996],[1126670400,5943.9327999999996],[1126756800,5943.9327999999996],[1126843200,5943.9327999999996],[1126929600,5943.9327999999996],[1127016000,5943.9327999999996],[1127102400,5943.9327999999996],[1127188800,5943.9327999999996],[1127275200,5943.9327999999996],[1127361600,5943.9327999999996],[1127448000,5943.9327999999996],[1127534400,5943.9327999999996],[1127620800,5943.9327999999996],[1127707200,5943.9327999999996],[1127793600,5943.9327999999996],[1127880000,5943.9327999999996],[1127966400,5943.9327999999996],[1128052800,5943.9327999999996],[1128139200,5943.9327999999996],[1128225600,5943.9327999999996],[1128312000,5943.9327999999996],[1128398400,5943.9327999999996],[1128484800,5943.9327999999996],[1128571200,5943.9327999999996],[1128657600,5943.9327999999996],[1128744000,5943.9327999999996],[1128830400,5943.9327999999996],[1128916800,5943.9327999999996],[1129003200,5943.9327999999996],[1129089600,5943.9327999999996],[1129176000,5943.9327999999996],[1129262400,5943.9327999999996],[1129348800,5943.9327999999996],[1129435200,5943.9327999999996],[1129521600,5943.9327999999996],[1129608000,5943.9327999999996],[1129694400,5943.9327999999996],[1129780800,5943.9327999999996],[1129867200,5943.9327999999996],[1129953600,5943.9327999999996],[1130040000,5943.9327999999996],[1130126400,5943.9327999999996],[1130212800,5943.9327999999996],[1130299200,5943.9327999999996],[1130385600,5943.9327999999996],[1130472000,5943.9327999999996],[1130558400,5943.9327999999996],[1130644800,5943.9327999999996],[1130734800,5943.9327999999996],[1130821200,5943.9327999999996],[1130907600,5943.9327999999996],[1130994000,5943.9327999999996],[1131080400,5943.9327999999996],[1131166800,5943.9327999999996],[1131253200,5943.9327999999996],[1131339600,5943.9327999999996],[1131426000,5943.9327999999996],[1131512400,5943.9327999999996],[1131598800,5943.9327999999996],[1131685200,5943.9327999999996],[1131771600,5943.9327999999996],[1131858000,5943.9327999999996],[1131944400,5943.9327999999996],[1132030800,5943.9327999999996],[1132117200,5943.9327999999996],[1132203600,5943.9327999999996],[1132290000,5943.9327999999996],[1132376400,5943.9327999999996],[1132462800,5943.9327999999996],[1132549200,5943.9327999999996],[1132635600,5943.9327999999996],[1132722000,5943.9327999999996],[1132808400,5943.9327999999996],[1132894800,5943.9327999999996],[1132981200,5943.9327999999996],[1133067600,5943.9327999999996],[1133154000,5943.9327999999996],[1133240400,5943.9327999999996],[1133326800,5943.9327999999996],[1133413200,5943.9327999999996],[1133499600,5943.9327999999996],[1133586000,5943.9327999999996],[1133672400,5943.9327999999996],[1133758800,5943.9327999999996],[1133845200,5943.9327999999996],[1133931600,5943.9327999999996],[1134018000,5943.9327999999996],[1134104400,5943.9327999999996],[1134190800,5943.9327999999996],[1134277200,5943.9327999999996],[1134363600,5943.9327999999996],[1134450000,5943.9327999999996],[1134536400,5943.9327999999996],[1134622800,5943.9327999999996],[1134709200,5943.9327999999996],[1134795600,5943.9327999999996],[1134882000,5943.9327999999996],[1134968400,5943.9327999999996],[1135054800,5943.9327999999996],[1135141200,5943.9327999999996],[1135227600,5943.9327999999996],[1135314000,5943.9327999999996],[1135400400,5943.9327999999996],[1135486800,5943.9327999999996],[1135573200,5943.9327999999996],[1135659600,5943.9327999999996],[1135746000,5943.9327999999996],[1135832400,5943.9327999999996],[1135918800,5943.9327999999996],[1136005200,5943.9327999999996],[1136091600,5943.9327999999996],[1136178000,5943.9327999999996],[1136264400,5943.9327999999996],[1136350800,5943.9327999999996],[1136437200,5943.9327999999996],[1136523600,5943.9327999999996],[1136610000,5943.9327999999996],[1136696400,5943.9327999999996],[1136782800,5943.9327999999996],[1136869200,5943.9327999999996],[1136955600,5943.9327999999996],[1137042000,5943.9327999999996],[1137128400,5943.9327999999996],[1137214800,5943.9327999999996],[1137301200,5943.9327999999996],[1137387600,5943.9327999999996],[1137474000,5943.9327999999996],[1137560400,5943.9327999999996],[1137646800,5943.9327999999996],[1137733200,5943.9327999999996],[1137819600,5943.9327999999996],[1137906000,5943.9327999999996],[1137992400,5943.9327999999996],[1138078800,5943.9327999999996],[1138165200,5943.9327999999996],[1138251600,5943.9327999999996],[1138338000,5943.9327999999996],[1138424400,5943.9327999999996],[1138510800,5943.9327999999996],[1138597200,5943.9327999999996],[1138683600,5943.9327999999996],[1138770000,5943.9327999999996],[1138856400,5943.9327999999996],[1138942800,5943.9327999999996],[1139029200,5943.9327999999996],[1139115600,5943.9327999999996],[1139202000,5943.9327999999996],[1139288400,5943.9327999999996],[1139374800,5943.9327999999996],[1139461200,5943.9327999999996],[1139547600,5943.9327999999996],[1139634000,5943.9327999999996],[1139720400,5943.9327999999996],[1139806800,5943.9327999999996],[1139893200,5943.9327999999996],[1139979600,5943.9327999999996],[1140066000,5943.9327999999996],[1140152400,5943.9327999999996],[1140238800,5943.9327999999996],[1140325200,5943.9327999999996],[1140411600,5943.9327999999996],[1140498000,5943.9327999999996],[1140584400,5943.9327999999996],[1140670800,5943.9327999999996],[1140757200,5943.9327999999996],[1140843600,5943.9327999999996],[1140930000,5943.9327999999996],[1141016400,5943.9327999999996],[1141102800,5943.9327999999996],[1141189200,5943.9327999999996],[1141275600,5943.9327999999996],[1141362000,5943.9327999999996],[1141448400,5943.9327999999996],[1141534800,5943.9327999999996],[1141621200,5943.9327999999996],[1141707600,5943.9327999999996],[1141794000,5943.9327999999996],[1141880400,5943.9327999999996],[1141966800,5943.9327999999996],[1142053200,5943.9327999999996],[1142139600,5943.9327999999996],[1142226000,5943.9327999999996],[1142312400,5943.9327999999996],[1142398800,5943.9327999999996],[1142485200,5943.9327999999996],[1142571600,5943.9327999999996],[1142658000,5943.9327999999996],[1142744400,5943.9327999999996],[1142830800,5943.9327999999996],[1142917200,5943.9327999999996],[1143003600,5943.9327999999996],[1143090000,5943.9327999999996],[1143176400,5943.9327999999996],[1143262800,5943.9327999999996],[1143349200,5943.9327999999996],[1143435600,5943.9327999999996],[1143522000,5943.9327999999996],[1143608400,5943.9327999999996],[1143694800,5943.9327999999996],[1143781200,5943.9327999999996],[1143867600,5943.9327999999996],[1143954000,5943.9327999999996],[1144036800,5943.9327999999996],[1144123200,5943.9327999999996],[1144209600,5943.9327999999996],[1144296000,5943.9327999999996],[1144382400,5943.9327999999996],[1144468800,5943.9327999999996],[1144555200,5943.9327999999996],[1144641600,5943.9327999999996],[1144728000,5943.9327999999996],[1144814400,5943.9327999999996],[1144900800,5943.9327999999996],[1144987200,5943.9327999999996],[1145073600,5943.9327999999996],[1145160000,5943.9327999999996],[1145246400,5943.9327999999996],[1145332800,5943.9327999999996],[1145419200,5943.9327999999996],[1145505600,5943.9327999999996],[1145592000,5943.9327999999996],[1145678400,5943.9327999999996],[1145764800,5943.9327999999996],[1145851200,5943.9327999999996],[1145937600,5943.9327999999996],[1146024000,5943.9327999999996],[1146110400,5943.9327999999996],[1146196800,5943.9327999999996],[1146283200,5943.9327999999996],[1146369600,5943.9327999999996],[1146456000,5943.9327999999996],[1146542400,5943.9327999999996],[1146628800,5943.9327999999996],[1146715200,5943.9327999999996],[1146801600,5943.9327999999996],[1146888000,5943.9327999999996],[1146974400,5943.9327999999996],[1147060800,5943.9327999999996],[1147147200,5943.9327999999996],[1147233600,5943.9327999999996],[1147320000,5943.9327999999996],[1147406400,5943.9327999999996],[1147492800,5943.9327999999996],[1147579200,5943.9327999999996],[1147665600,5943.9327999999996],[1147752000,5943.9327999999996],[1147838400,5943.9327999999996],[1147924800,5943.9327999999996],[1148011200,5943.9327999999996],[1148097600,5943.9327999999996],[1148184000,5943.9327999999996],[1148270400,5943.9327999999996],[1148356800,5943.9327999999996],[1148443200,5943.9327999999996],[1148529600,5943.9327999999996],[1148616000,5943.9327999999996],[1148702400,5943.9327999999996],[1148788800,5943.9327999999996],[1148875200,5943.9327999999996],[1148961600,5943.9327999999996],[1149048000,5943.9327999999996],[1149134400,5943.9327999999996],[1149220800,5943.9327999999996],[1149307200,5943.9327999999996],[1149393600,5943.9327999999996],[1149480000,5943.9327999999996],[1149566400,5943.9327999999996],[1149652800,5943.9327999999996],[1149739200,5943.9327999999996],[1149825600,5943.9327999999996],[1149912000,5943.9327999999996],[1149998400,5943.9327999999996],[1150084800,5943.9327999999996],[1150171200,5943.9327999999996],[1150257600,5943.9327999999996],[1150344000,5943.9327999999996],[1150430400,5943.9327999999996],[1150516800,5943.9327999999996],[1150603200,5943.9327999999996],[1150689600,5943.9327999999996],[1150776000,5943.9327999999996],[1150862400,5943.9327999999996],[1150948800,5943.9327999999996],[1151035200,5943.9327999999996],[1151121600,5943.9327999999996],[1151208000,5943.9327999999996],[1151294400,5943.9327999999996],[1151380800,5943.9327999999996],[1151467200,5943.9327999999996],[1151553600,5943.9327999999996],[1151640000,5943.9327999999996],[1151726400,5943.9327999999996],[1151812800,5943.9327999999996],[1151899200,5943.9327999999996],[1151985600,6798.9197999999997],[1152072000,6798.9197999999997],[1152158400,6798.9197999999997],[1152244800,6798.9197999999997],[1152331200,6798.9197999999997],[1152417600,6798.9197999999997],[1152504000,6798.9197999999997],[1152590400,6798.9197999999997],[1152676800,6798.9197999999997],[1152763200,6798.9197999999997],[1152849600,6798.9197999999997],[1152936000,6798.9197999999997],[1153022400,6798.9197999999997],[1153108800,6798.9197999999997],[1153195200,6798.9197999999997],[1153281600,6798.9197999999997],[1153368000,6798.9197999999997],[1153454400,6798.9197999999997],[1153540800,6798.9197999999997],[1153627200,6798.9197999999997],[1153713600,6798.9197999999997],[1153800000,6798.9197999999997],[1153886400,6798.9197999999997],[1153972800,6798.9197999999997],[1154059200,6798.9197999999997],[1154145600,6798.9197999999997],[1154232000,6798.9197999999997],[1154318400,6798.9197999999997],[1154404800,6798.9197999999997],[1154491200,6798.9197999999997],[1154577600,6798.9197999999997],[1154664000,6798.9197999999997],[1154750400,6798.9197999999997],[1154836800,6798.9197999999997],[1154923200,6798.9197999999997],[1155009600,6798.9197999999997],[1155096000,6798.9197999999997],[1155182400,6798.9197999999997],[1155268800,6798.9197999999997],[1155355200,6798.9197999999997],[1155441600,6798.9197999999997],[1155528000,6798.9197999999997],[1155614400,6798.9197999999997],[1155700800,6798.9197999999997],[1155787200,6798.9197999999997],[1155873600,6798.9197999999997],[1155960000,6798.9197999999997],[1156046400,6798.9197999999997],[1156132800,6798.9197999999997],[1156219200,6798.9197999999997],[1156305600,6798.9197999999997],[1156392000,6798.9197999999997],[1156478400,6798.9197999999997],[1156564800,6798.9197999999997],[1156651200,6798.9197999999997],[1156737600,6798.9197999999997],[1156824000,6798.9197999999997],[1156910400,6798.9197999999997],[1156996800,6798.9197999999997],[1157083200,6798.9197999999997],[1157169600,6798.9197999999997],[1157256000,6798.9197999999997],[1157342400,6798.9197999999997],[1157428800,6798.9197999999997],[1157515200,6798.9197999999997],[1157601600,6798.9197999999997],[1157688000,6798.9197999999997],[1157774400,6798.9197999999997],[1157860800,6798.9197999999997],[1157947200,6798.9197999999997],[1158033600,6798.9197999999997],[1158120000,6798.9197999999997],[1158206400,6798.9197999999997],[1158292800,6798.9197999999997],[1158379200,6798.9197999999997],[1158465600,6798.9197999999997],[1158552000,6798.9197999999997],[1158638400,6798.9197999999997],[1158724800,6798.9197999999997],[1158811200,6798.9197999999997],[1158897600,6798.9197999999997],[1158984000,6798.9197999999997],[1159070400,6798.9197999999997],[1159156800,6798.9197999999997],[1159243200,6798.9197999999997],[1159329600,6798.9197999999997],[1159416000,6798.9197999999997],[1159502400,6798.9197999999997],[1159588800,6798.9197999999997],[1159675200,6798.9197999999997],[1159761600,6798.9197999999997],[1159848000,6798.9197999999997],[1159934400,6798.9197999999997],[1160020800,6798.9197999999997],[1160107200,6798.9197999999997],[1160193600,6798.9197999999997],[1160280000,6798.9197999999997],[1160366400,6798.9197999999997],[1160452800,6798.9197999999997],[1160539200,6798.9197999999997],[1160625600,6798.9197999999997],[1160712000,6798.9197999999997],[1160798400,6798.9197999999997],[1160884800,6798.9197999999997],[1160971200,6798.9197999999997],[1161057600,6798.9197999999997],[1161144000,6798.9197999999997],[1161230400,6798.9197999999997],[1161316800,6798.9197999999997],[1161403200,6798.9197999999997],[1161489600,6798.9197999999997],[1161576000,6798.9197999999997],[1161662400,6798.9197999999997],[1161748800,6798.9197999999997],[1161835200,6798.9197999999997],[1161921600,6798.9197999999997],[1162008000,6798.9197999999997],[1162094400,6798.9197999999997],[1162184400,6798.9197999999997],[1162270800,6798.9197999999997],[1162357200,6798.9197999999997],[1162443600,6798.9197999999997],[1162530000,6798.9197999999997],[1162616400,6798.9197999999997],[1162702800,6798.9197999999997],[1162789200,6798.9197999999997],[1162875600,6798.9197999999997],[1162962000,6798.9197999999997],[1163048400,6798.9197999999997],[1163134800,6798.9197999999997],[1163221200,6798.9197999999997],[1163307600,6798.9197999999997],[1163394000,6798.9197999999997],[1163480400,6798.9197999999997],[1163566800,6798.9197999999997],[1163653200,6798.9197999999997],[1163739600,6798.9197999999997],[1163826000,6798.9197999999997],[1163912400,6798.9197999999997],[1163998800,6798.9197999999997],[1164085200,6798.9197999999997],[1164171600,6798.9197999999997],[1164258000,6798.9197999999997],[1164344400,6798.9197999999997],[1164430800,6798.9197999999997],[1164517200,6798.9197999999997],[1164603600,6798.9197999999997],[1164690000,6798.9197999999997],[1164776400,6798.9197999999997],[1164862800,6798.9197999999997],[1164949200,6798.9197999999997],[1165035600,6798.9197999999997],[1165122000,6798.9197999999997],[1165208400,6798.9197999999997],[1165294800,6798.9197999999997],[1165381200,6798.9197999999997],[1165467600,6798.9197999999997],[1165554000,6798.9197999999997],[1165640400,6798.9197999999997],[1165726800,6798.9197999999997],[1165813200,6798.9197999999997],[1165899600,6798.9197999999997],[1165986000,6798.9197999999997],[1166072400,6798.9197999999997],[1166158800,6798.9197999999997],[1166245200,6798.9197999999997],[1166331600,6798.9197999999997],[1166418000,6798.9197999999997],[1166504400,6798.9197999999997],[1166590800,6798.9197999999997],[1166677200,6798.9197999999997],[1166763600,6798.9197999999997],[1166850000,6798.9197999999997],[1166936400,6798.9197999999997],[1167022800,6798.9197999999997],[1167109200,6798.9197999999997],[1167195600,6798.9197999999997],[1167282000,6798.9197999999997],[1167368400,6798.9197999999997],[1167454800,6798.9197999999997],[1167541200,6798.9197999999997],[1167627600,6798.9197999999997],[1167714000,6798.9197999999997],[1167800400,6798.9197999999997],[1167886800,6798.9197999999997],[1167973200,6798.9197999999997],[1168059600,6798.9197999999997],[1168146000,6798.9197999999997],[1168232400,6798.9197999999997],[1168318800,6798.9197999999997],[1168405200,6798.9197999999997],[1168491600,6798.9197999999997],[1168578000,6798.9197999999997],[1168664400,6798.9197999999997],[1168750800,6798.9197999999997],[1168837200,6798.9197999999997],[1168923600,6798.9197999999997],[1169010000,6798.9197999999997],[1169096400,6798.9197999999997],[1169182800,6798.9197999999997],[1169269200,6798.9197999999997],[1169355600,6798.9197999999997],[1169442000,6798.9197999999997],[1169528400,6798.9197999999997],[1169614800,6798.9197999999997],[1169701200,6798.9197999999997],[1169787600,6798.9197999999997],[1169874000,6798.9197999999997],[1169960400,6798.9197999999997],[1170046800,6798.9197999999997],[1170133200,6798.9197999999997],[1170219600,6798.9197999999997],[1170306000,6798.9197999999997],[1170392400,6798.9197999999997],[1170478800,6798.9197999999997],[1170565200,6798.9197999999997],[1170651600,6798.9197999999997],[1170738000,6798.9197999999997],[1170824400,6798.9197999999997],[1170910800,6798.9197999999997],[1170997200,6798.9197999999997],[1171083600,6798.9197999999997],[1171170000,6798.9197999999997],[1171256400,6798.9197999999997],[1171342800,6798.9197999999997],[1171429200,6798.9197999999997],[1171515600,6798.9197999999997],[1171602000,6798.9197999999997],[1171688400,6798.9197999999997],[1171774800,6798.9197999999997],[1171861200,6798.9197999999997],[1171947600,6798.9197999999997],[1172034000,6798.9197999999997],[1172120400,6798.9197999999997],[1172206800,6798.9197999999997],[1172293200,6798.9197999999997],[1172379600,6798.9197999999997],[1172466000,6798.9197999999997],[1172552400,6798.9197999999997],[1172638800,6798.9197999999997],[1172725200,6798.9197999999997],[1172811600,6798.9197999999997],[1172898000,6798.9197999999997],[1172984400,6798.9197999999997],[1173070800,6798.9197999999997],[1173157200,6798.9197999999997],[1173243600,6798.9197999999997],[1173330000,6798.9197999999997],[1173416400,6798.9197999999997],[1173502800,6798.9197999999997],[1173589200,6798.9197999999997],[1173672000,6798.9197999999997],[1173758400,6798.9197999999997],[1173844800,6798.9197999999997],[1173931200,6798.9197999999997],[1174017600,6798.9197999999997],[1174104000,6798.9197999999997],[1174190400,6798.9197999999997],[1174276800,6798.9197999999997],[1174363200,6798.9197999999997],[1174449600,6798.9197999999997],[1174536000,6798.9197999999997],[1174622400,6798.9197999999997],[1174708800,6798.9197999999997],[1174795200,6798.9197999999997],[1174881600,6798.9197999999997],[1174968000,6798.9197999999997],[1175054400,6798.9197999999997],[1175140800,6798.9197999999997],[1175227200,6798.9197999999997],[1175313600,6798.9197999999997],[1175400000,6798.9197999999997],[1175486400,6798.9197999999997],[1175572800,6798.9197999999997],[1175659200,6798.9197999999997],[1175745600,6798.9197999999997],[1175832000,6798.9197999999997],[1175918400,6798.9197999999997],[1176004800,6798.9197999999997],[1176091200,6798.9197999999997],[1176177600,6798.9197999999997],[1176264000,6798.9197999999997],[1176350400,6798.9197999999997],[1176436800,6798.9197999999997],[1176523200,6798.9197999999997],[1176609600,6798.9197999999997],[1176696000,6798.9197999999997],[1176782400,6798.9197999999997],[1176868800,6798.9197999999997],[1176955200,6798.9197999999997],[1177041600,6798.9197999999997],[1177128000,6798.9197999999997],[1177214400,6798.9197999999997],[1177300800,6798.9197999999997],[1177387200,6798.9197999999997],[1177473600,6798.9197999999997],[1177560000,6798.9197999999997],[1177646400,6798.9197999999997],[1177732800,6798.9197999999997],[1177819200,6798.9197999999997],[1177905600,6798.9197999999997],[1177992000,6798.9197999999997],[1178078400,6798.9197999999997],[1178164800,6798.9197999999997],[1178251200,6798.9197999999997],[1178337600,6798.9197999999997],[1178424000,6798.9197999999997],[1178510400,6798.9197999999997],[1178596800,6798.9197999999997],[1178683200,6798.9197999999997],[1178769600,6798.9197999999997],[1178856000,6798.9197999999997],[1178942400,6798.9197999999997],[1179028800,6798.9197999999997],[1179115200,6798.9197999999997],[1179201600,6798.9197999999997],[1179288000,6798.9197999999997],[1179374400,6798.9197999999997],[1179460800,6798.9197999999997],[1179547200,6798.9197999999997],[1179633600,6798.9197999999997],[1179720000,6798.9197999999997],[1179806400,6798.9197999999997],[1179892800,6798.9197999999997],[1179979200,6798.9197999999997],[1180065600,6798.9197999999997],[1180152000,6798.9197999999997],[1180238400,6798.9197999999997],[1180324800,6798.9197999999997],[1180411200,6798.9197999999997],[1180497600,6798.9197999999997],[1180584000,6798.9197999999997],[1180670400,6798.9197999999997],[1180756800,6798.9197999999997],[1180843200,6798.9197999999997],[1180929600,6798.9197999999997],[1181016000,6798.9197999999997],[1181102400,6798.9197999999997],[1181188800,6798.9197999999997],[1181275200,6798.9197999999997],[1181361600,6798.9197999999997],[1181448000,6798.9197999999997],[1181534400,6798.9197999999997],[1181620800,6798.9197999999997],[1181707200,6798.9197999999997],[1181793600,6798.9197999999997],[1181880000,6798.9197999999997],[1181966400,6798.9197999999997],[1182052800,6798.9197999999997],[1182139200,6798.9197999999997],[1182225600,6798.9197999999997],[1182312000,6798.9197999999997],[1182398400,6798.9197999999997],[1182484800,6798.9197999999997],[1182571200,6798.9197999999997],[1182657600,6798.9197999999997],[1182744000,6798.9197999999997],[1182830400,6798.9197999999997],[1182916800,6798.9197999999997],[1183003200,6798.9197999999997],[1183089600,6798.9197999999997],[1183176000,6798.9197999999997],[1183262400,6798.9197999999997],[1183348800,6798.9197999999997],[1183435200,6914.3415000000005],[1183521600,6914.3415000000005],[1183608000,6914.3415000000005],[1183694400,6914.3415000000005],[1183780800,6914.3415000000005],[1183867200,6914.3415000000005],[1183953600,6914.3415000000005],[1184040000,6914.3415000000005],[1184126400,6914.3415000000005],[1184212800,6914.3415000000005],[1184299200,6914.3415000000005],[1184385600,6914.3415000000005],[1184472000,6914.3415000000005],[1184558400,6914.3415000000005],[1184644800,6914.3415000000005],[1184731200,6914.3415000000005],[1184817600,6914.3415000000005],[1184904000,6914.3415000000005],[1184990400,6914.3415000000005],[1185076800,6914.3415000000005],[1185163200,6914.3415000000005],[1185249600,6914.3415000000005],[1185336000,6914.3415000000005],[1185422400,6914.3415000000005],[1185508800,6914.3415000000005],[1185595200,6914.3415000000005],[1185681600,6914.3415000000005],[1185768000,6914.3415000000005],[1185854400,6914.3415000000005],[1185940800,6914.3415000000005],[1186027200,6914.3415000000005],[1186113600,6914.3415000000005],[1186200000,6914.3415000000005],[1186286400,6914.3415000000005],[1186372800,6914.3415000000005],[1186459200,6914.3415000000005],[1186545600,6914.3415000000005],[1186632000,6914.3415000000005],[1186718400,6914.3415000000005],[1186804800,6914.3415000000005],[1186891200,6914.3415000000005],[1186977600,6914.3415000000005],[1187064000,6914.3415000000005],[1187150400,6914.3415000000005],[1187236800,6914.3415000000005],[1187323200,6914.3415000000005],[1187409600,6914.3415000000005],[1187496000,6914.3415000000005],[1187582400,6914.3415000000005],[1187668800,6914.3415000000005],[1187755200,6914.3415000000005],[1187841600,6914.3415000000005],[1187928000,6914.3415000000005],[1188014400,6914.3415000000005],[1188100800,6914.3415000000005],[1188187200,6914.3415000000005],[1188273600,6914.3415000000005],[1188360000,6914.3415000000005],[1188446400,6914.3415000000005],[1188532800,6914.3415000000005],[1188619200,6914.3415000000005],[1188705600,6914.3415000000005],[1188792000,6914.3415000000005],[1188878400,6914.3415000000005],[1188964800,6914.3415000000005],[1189051200,6914.3415000000005],[1189137600,6914.3415000000005],[1189224000,6914.3415000000005],[1189310400,6914.3415000000005],[1189396800,6914.3415000000005],[1189483200,6914.3415000000005],[1189569600,6914.3415000000005],[1189656000,6914.3415000000005],[1189742400,6914.3415000000005],[1189828800,6914.3415000000005],[1189915200,6914.3415000000005],[1190001600,6914.3415000000005],[1190088000,6914.3415000000005],[1190174400,6914.3415000000005],[1190260800,6914.3415000000005],[1190347200,6914.3415000000005],[1190433600,6914.3415000000005],[1190520000,6914.3415000000005],[1190606400,6914.3415000000005],[1190692800,6914.3415000000005],[1190779200,6914.3415000000005],[1190865600,6914.3415000000005],[1190952000,6914.3415000000005],[1191038400,6914.3415000000005],[1191124800,6914.3415000000005],[1191211200,6914.3415000000005],[1191297600,6914.3415000000005],[1191384000,6914.3415000000005],[1191470400,6914.3415000000005],[1191556800,6914.3415000000005],[1191643200,6914.3415000000005],[1191729600,6914.3415000000005],[1191816000,6914.3415000000005],[1191902400,6914.3415000000005],[1191988800,6914.3415000000005],[1192075200,6914.3415000000005],[1192161600,6914.3415000000005],[1192248000,6914.3415000000005],[1192334400,6914.3415000000005],[1192420800,6914.3415000000005],[1192507200,6914.3415000000005],[1192593600,6914.3415000000005],[1192680000,6914.3415000000005],[1192766400,6914.3415000000005],[1192852800,6914.3415000000005],[1192939200,6914.3415000000005],[1193025600,6914.3415000000005],[1193112000,6914.3415000000005],[1193198400,6914.3415000000005],[1193284800,6914.3415000000005],[1193371200,6914.3415000000005],[1193457600,6914.3415000000005],[1193544000,6914.3415000000005],[1193630400,6914.3415000000005],[1193716800,6914.3415000000005],[1193803200,6914.3415000000005],[1193889600,6914.3415000000005],[1193976000,6914.3415000000005],[1194062400,6914.3415000000005],[1194148800,6914.3415000000005],[1194238800,6914.3415000000005],[1194325200,6914.3415000000005],[1194411600,6914.3415000000005],[1194498000,6914.3415000000005],[1194584400,6914.3415000000005],[1194670800,6914.3415000000005],[1194757200,6914.3415000000005],[1194843600,6914.3415000000005],[1194930000,6914.3415000000005],[1195016400,6914.3415000000005],[1195102800,6914.3415000000005],[1195189200,6914.3415000000005],[1195275600,6914.3415000000005],[1195362000,6914.3415000000005],[1195448400,6914.3415000000005],[1195534800,6914.3415000000005],[1195621200,6914.3415000000005],[1195707600,6914.3415000000005],[1195794000,6914.3415000000005],[1195880400,6914.3415000000005],[1195966800,6914.3415000000005],[1196053200,6914.3415000000005],[1196139600,6914.3415000000005],[1196226000,6914.3415000000005],[1196312400,6914.3415000000005],[1196398800,6914.3415000000005],[1196485200,6914.3415000000005],[1196571600,6914.3415000000005],[1196658000,6914.3415000000005],[1196744400,6914.3415000000005],[1196830800,6914.3415000000005],[1196917200,6914.3415000000005],[1197003600,6914.3415000000005],[1197090000,6914.3415000000005],[1197176400,6914.3415000000005],[1197262800,6914.3415000000005],[1197349200,6914.3415000000005],[1197435600,6914.3415000000005],[1197522000,6914.3415000000005],[1197608400,6914.3415000000005],[1197694800,6914.3415000000005],[1197781200,6914.3415000000005],[1197867600,6914.3415000000005],[1197954000,6914.3415000000005],[1198040400,6914.3415000000005],[1198126800,6914.3415000000005],[1198213200,6914.3415000000005],[1198299600,6914.3415000000005],[1198386000,6914.3415000000005],[1198472400,6914.3415000000005],[1198558800,6914.3415000000005],[1198645200,6914.3415000000005],[1198731600,6914.3415000000005],[1198818000,6914.3415000000005],[1198904400,6914.3415000000005],[1198990800,6914.3415000000005],[1199077200,6914.3415000000005],[1199163600,6914.3415000000005],[1199250000,6914.3415000000005],[1199336400,6914.3415000000005],[1199422800,6914.3415000000005],[1199509200,6914.3415000000005],[1199595600,6914.3415000000005],[1199682000,6914.3415000000005],[1199768400,6914.3415000000005],[1199854800,6914.3415000000005],[1199941200,6914.3415000000005],[1200027600,6914.3415000000005],[1200114000,6914.3415000000005],[1200200400,6914.3415000000005],[1200286800,6914.3415000000005],[1200373200,6914.3415000000005],[1200459600,6914.3415000000005],[1200546000,6914.3415000000005],[1200632400,6914.3415000000005],[1200718800,6914.3415000000005],[1200805200,6914.3415000000005],[1200891600,6914.3415000000005],[1200978000,6914.3415000000005],[1201064400,6914.3415000000005],[1201150800,6914.3415000000005],[1201237200,6914.3415000000005],[1201323600,6914.3415000000005],[1201410000,6914.3415000000005],[1201496400,6914.3415000000005],[1201582800,6914.3415000000005],[1201669200,6914.3415000000005],[1201755600,6914.3415000000005],[1201842000,6914.3415000000005],[1201928400,6914.3415000000005],[1202014800,6914.3415000000005],[1202101200,6914.3415000000005],[1202187600,6914.3415000000005],[1202274000,6914.3415000000005],[1202360400,6914.3415000000005],[1202446800,6914.3415000000005],[1202533200,6914.3415000000005],[1202619600,6914.3415000000005],[1202706000,6914.3415000000005],[1202792400,6914.3415000000005],[1202878800,6914.3415000000005],[1202965200,6914.3415000000005],[1203051600,6914.3415000000005],[1203138000,6914.3415000000005],[1203224400,6914.3415000000005],[1203310800,6914.3415000000005],[1203397200,6914.3415000000005],[1203483600,6914.3415000000005],[1203570000,6914.3415000000005],[1203656400,6914.3415000000005],[1203742800,6914.3415000000005],[1203829200,6914.3415000000005],[1203915600,6914.3415000000005],[1204002000,6914.3415000000005],[1204088400,6914.3415000000005],[1204174800,6914.3415000000005],[1204261200,6914.3415000000005],[1204347600,6914.3415000000005],[1204434000,6914.3415000000005],[1204520400,6914.3415000000005],[1204606800,6914.3415000000005],[1204693200,6914.3415000000005],[1204779600,6914.3415000000005],[1204866000,6914.3415000000005],[1204952400,6914.3415000000005],[1205038800,6914.3415000000005],[1205121600,6914.3415000000005],[1205208000,6914.3415000000005],[1205294400,6914.3415000000005],[1205380800,6914.3415000000005],[1205467200,6914.3415000000005],[1205553600,6914.3415000000005],[1205640000,6914.3415000000005],[1205726400,6914.3415000000005],[1205812800,6914.3415000000005],[1205899200,6914.3415000000005],[1205985600,6914.3415000000005],[1206072000,6914.3415000000005],[1206158400,6914.3415000000005],[1206244800,6914.3415000000005],[1206331200,6914.3415000000005],[1206417600,6914.3415000000005],[1206504000,6914.3415000000005],[1206590400,6914.3415000000005],[1206676800,6914.3415000000005],[1206763200,6914.3415000000005],[1206849600,6914.3415000000005],[1206936000,6914.3415000000005],[1207022400,6914.3415000000005],[1207108800,6914.3415000000005],[1207195200,6914.3415000000005],[1207281600,6914.3415000000005],[1207368000,6914.3415000000005],[1207454400,6914.3415000000005],[1207540800,6914.3415000000005],[1207627200,6914.3415000000005],[1207713600,6914.3415000000005],[1207800000,6914.3415000000005],[1207886400,6914.3415000000005],[1207972800,6914.3415000000005],[1208059200,6914.3415000000005],[1208145600,6914.3415000000005],[1208232000,6914.3415000000005],[1208318400,6914.3415000000005],[1208404800,6914.3415000000005],[1208491200,6914.3415000000005],[1208577600,6914.3415000000005],[1208664000,6914.3415000000005],[1208750400,6914.3415000000005],[1208836800,6914.3415000000005],[1208923200,6914.3415000000005],[1209009600,6914.3415000000005],[1209096000,6914.3415000000005],[1209182400,6914.3415000000005],[1209268800,6914.3415000000005],[1209355200,6914.3415000000005],[1209441600,6914.3415000000005],[1209528000,6914.3415000000005],[1209614400,6914.3415000000005],[1209700800,6914.3415000000005],[1209787200,6914.3415000000005],[1209873600,6914.3415000000005],[1209960000,6914.3415000000005],[1210046400,6914.3415000000005],[1210132800,6914.3415000000005],[1210219200,6914.3415000000005],[1210305600,6914.3415000000005],[1210392000,6914.3415000000005],[1210478400,6914.3415000000005],[1210564800,6914.3415000000005],[1210651200,6914.3415000000005],[1210737600,6914.3415000000005],[1210824000,6914.3415000000005],[1210910400,6914.3415000000005],[1210996800,6914.3415000000005],[1211083200,6914.3415000000005],[1211169600,6914.3415000000005],[1211256000,6914.3415000000005],[1211342400,6914.3415000000005],[1211428800,6914.3415000000005],[1211515200,6914.3415000000005],[1211601600,6914.3415000000005],[1211688000,6914.3415000000005],[1211774400,6914.3415000000005],[1211860800,6914.3415000000005],[1211947200,6914.3415000000005],[1212033600,6914.3415000000005],[1212120000,6914.3415000000005],[1212206400,6914.3415000000005],[1212292800,6914.3415000000005],[1212379200,6914.3415000000005],[1212465600,6914.3415000000005],[1212552000,6914.3415000000005],[1212638400,6914.3415000000005],[1212724800,6914.3415000000005],[1212811200,6914.3415000000005],[1212897600,6914.3415000000005],[1212984000,6914.3415000000005],[1213070400,6914.3415000000005],[1213156800,6914.3415000000005],[1213243200,6914.3415000000005],[1213329600,6914.3415000000005],[1213416000,6914.3415000000005],[1213502400,6914.3415000000005],[1213588800,6914.3415000000005],[1213675200,6914.3415000000005],[1213761600,6914.3415000000005],[1213848000,6914.3415000000005],[1213934400,6914.3415000000005],[1214020800,6914.3415000000005],[1214107200,6914.3415000000005],[1214193600,6914.3415000000005],[1214280000,6914.3415000000005],[1214366400,6914.3415000000005],[1214452800,6914.3415000000005],[1214539200,6914.3415000000005],[1214625600,6914.3415000000005],[1214712000,6914.3415000000005],[1214798400,6914.3415000000005],[1214884800,6914.3415000000005],[1214971200,7216.1517000000003],[1215057600,7216.1517000000003],[1215144000,7216.1517000000003],[1215230400,7216.1517000000003],[1215316800,7216.1517000000003],[1215403200,7216.1517000000003],[1215489600,7216.1517000000003],[1215576000,7216.1517000000003],[1215662400,7216.1517000000003],[1215748800,7216.1517000000003],[1215835200,7216.1517000000003],[1215921600,7216.1517000000003],[1216008000,7216.1517000000003],[1216094400,7216.1517000000003],[1216180800,7216.1517000000003],[1216267200,7216.1517000000003],[1216353600,7216.1517000000003],[1216440000,7216.1517000000003],[1216526400,7216.1517000000003],[1216612800,7216.1517000000003],[1216699200,7216.1517000000003],[1216785600,7216.1517000000003],[1216872000,7216.1517000000003],[1216958400,7216.1517000000003],[1217044800,7216.1517000000003],[1217131200,7216.1517000000003],[1217217600,7216.1517000000003],[1217304000,7216.1517000000003],[1217390400,7216.1517000000003],[1217476800,7216.1517000000003],[1217563200,7216.1517000000003],[1217649600,7216.1517000000003],[1217736000,7216.1517000000003],[1217822400,7216.1517000000003],[1217908800,7216.1517000000003],[1217995200,7216.1517000000003],[1218081600,7216.1517000000003],[1218168000,7216.1517000000003],[1218254400,7216.1517000000003],[1218340800,7216.1517000000003],[1218427200,7216.1517000000003],[1218513600,7216.1517000000003],[1218600000,7216.1517000000003],[1218686400,7216.1517000000003],[1218772800,7216.1517000000003],[1218859200,7216.1517000000003],[1218945600,7216.1517000000003],[1219032000,7216.1517000000003],[1219118400,7216.1517000000003],[1219204800,7216.1517000000003],[1219291200,7216.1517000000003],[1219377600,7216.1517000000003],[1219464000,7216.1517000000003],[1219550400,7216.1517000000003],[1219636800,7216.1517000000003],[1219723200,7216.1517000000003],[1219809600,7216.1517000000003],[1219896000,7216.1517000000003],[1219982400,7216.1517000000003],[1220068800,7216.1517000000003],[1220155200,7216.1517000000003],[1220241600,7216.1517000000003],[1220328000,7216.1517000000003],[1220414400,7216.1517000000003],[1220500800,7216.1517000000003],[1220587200,7216.1517000000003],[1220673600,7216.1517000000003],[1220760000,7216.1517000000003],[1220846400,7216.1517000000003],[1220932800,7216.1517000000003],[1221019200,7216.1517000000003],[1221105600,7216.1517000000003],[1221192000,7216.1517000000003],[1221278400,7216.1517000000003],[1221364800,7216.1517000000003],[1221451200,7216.1517000000003],[1221537600,7216.1517000000003],[1221624000,7216.1517000000003],[1221710400,7216.1517000000003],[1221796800,7216.1517000000003],[1221883200,7216.1517000000003],[1221969600,7216.1517000000003],[1222056000,7216.1517000000003],[1222142400,7216.1517000000003],[1222228800,7216.1517000000003],[1222315200,7216.1517000000003],[1222401600,7216.1517000000003],[1222488000,7216.1517000000003],[1222574400,7216.1517000000003],[1222660800,7216.1517000000003],[1222747200,7216.1517000000003],[1222833600,7216.1517000000003],[1222920000,7216.1517000000003],[1223006400,7216.1517000000003],[1223092800,7216.1517000000003],[1223179200,7216.1517000000003],[1223265600,7216.1517000000003],[1223352000,7216.1517000000003],[1223438400,7216.1517000000003],[1223524800,7216.1517000000003],[1223611200,7216.1517000000003],[1223697600,7216.1517000000003],[1223784000,7216.1517000000003],[1223870400,7216.1517000000003],[1223956800,7216.1517000000003],[1224043200,7216.1517000000003],[1224129600,7216.1517000000003],[1224216000,7216.1517000000003],[1224302400,7216.1517000000003],[1224388800,7216.1517000000003],[1224475200,7216.1517000000003],[1224561600,7216.1517000000003],[1224648000,7216.1517000000003],[1224734400,7216.1517000000003],[1224820800,7216.1517000000003],[1224907200,7216.1517000000003],[1224993600,7216.1517000000003],[1225080000,7216.1517000000003],[1225166400,7216.1517000000003],[1225252800,7216.1517000000003],[1225339200,7216.1517000000003],[1225425600,7216.1517000000003],[1225512000,7216.1517000000003],[1225598400,7216.1517000000003],[1225688400,7216.1517000000003],[1225774800,7216.1517000000003],[1225861200,7216.1517000000003],[1225947600,7216.1517000000003],[1226034000,7216.1517000000003],[1226120400,7216.1517000000003],[1226206800,7216.1517000000003],[1226293200,7216.1517000000003],[1226379600,7216.1517000000003],[1226466000,7216.1517000000003],[1226552400,7216.1517000000003],[1226638800,7216.1517000000003],[1226725200,7216.1517000000003],[1226811600,7216.1517000000003],[1226898000,7216.1517000000003],[1226984400,7216.1517000000003],[1227070800,7216.1517000000003],[1227157200,7216.1517000000003],[1227243600,7216.1517000000003],[1227330000,7216.1517000000003],[1227416400,7216.1517000000003],[1227502800,7216.1517000000003],[1227589200,7216.1517000000003],[1227675600,7216.1517000000003],[1227762000,7216.1517000000003],[1227848400,7216.1517000000003],[1227934800,7216.1517000000003],[1228021200,7216.1517000000003],[1228107600,7216.1517000000003],[1228194000,7216.1517000000003],[1228280400,7216.1517000000003],[1228366800,7216.1517000000003],[1228453200,7216.1517000000003],[1228539600,7216.1517000000003],[1228626000,7216.1517000000003],[1228712400,7216.1517000000003],[1228798800,7216.1517000000003],[1228885200,7216.1517000000003],[1228971600,7216.1517000000003],[1229058000,7216.1517000000003],[1229144400,7216.1517000000003],[1229230800,7216.1517000000003],[1229317200,7216.1517000000003],[1229403600,7216.1517000000003],[1229490000,7216.1517000000003],[1229576400,7216.1517000000003],[1229662800,7216.1517000000003],[1229749200,7216.1517000000003],[1229835600,7216.1517000000003],[1229922000,7216.1517000000003],[1230008400,7216.1517000000003],[1230094800,7216.1517000000003],[1230181200,7216.1517000000003],[1230267600,7216.1517000000003],[1230354000,7216.1517000000003],[1230440400,7216.1517000000003],[1230526800,7216.1517000000003],[1230613200,7216.1517000000003],[1230699600,7216.1517000000003],[1230786000,7216.1517000000003],[1230872400,7216.1517000000003],[1230958800,7216.1517000000003],[1231045200,7216.1517000000003],[1231131600,7216.1517000000003],[1231218000,7216.1517000000003],[1231304400,7216.1517000000003],[1231390800,7216.1517000000003],[1231477200,7216.1517000000003],[1231563600,7216.1517000000003],[1231650000,7216.1517000000003],[1231736400,7216.1517000000003],[1231822800,7216.1517000000003],[1231909200,7216.1517000000003],[1231995600,7216.1517000000003],[1232082000,7216.1517000000003],[1232168400,7216.1517000000003],[1232254800,7216.1517000000003],[1232341200,7216.1517000000003],[1232427600,7216.1517000000003],[1232514000,7216.1517000000003],[1232600400,7216.1517000000003],[1232686800,7216.1517000000003],[1232773200,7216.1517000000003],[1232859600,7216.1517000000003],[1232946000,7216.1517000000003],[1233032400,7216.1517000000003],[1233118800,7216.1517000000003],[1233205200,7216.1517000000003],[1233291600,7216.1517000000003],[1233378000,7216.1517000000003],[1233464400,7216.1517000000003],[1233550800,7216.1517000000003],[1233637200,7216.1517000000003],[1233723600,7216.1517000000003],[1233810000,7216.1517000000003],[1233896400,7216.1517000000003],[1233982800,7216.1517000000003],[1234069200,7216.1517000000003],[1234155600,7216.1517000000003],[1234242000,7216.1517000000003],[1234328400,7216.1517000000003],[1234414800,7216.1517000000003],[1234501200,7216.1517000000003],[1234587600,7216.1517000000003],[1234674000,7216.1517000000003],[1234760400,7216.1517000000003],[1234846800,7216.1517000000003],[1234933200,7216.1517000000003],[1235019600,7216.1517000000003],[1235106000,7216.1517000000003],[1235192400,7216.1517000000003],[1235278800,7216.1517000000003],[1235365200,7216.1517000000003],[1235451600,7216.1517000000003],[1235538000,7216.1517000000003],[1235624400,7216.1517000000003],[1235710800,7216.1517000000003],[1235797200,7216.1517000000003],[1235883600,7216.1517000000003],[1235970000,7216.1517000000003],[1236056400,7216.1517000000003],[1236142800,7216.1517000000003],[1236229200,7216.1517000000003],[1236315600,7216.1517000000003],[1236402000,7216.1517000000003],[1236488400,7216.1517000000003],[1236571200,7216.1517000000003],[1236657600,7216.1517000000003],[1236744000,7216.1517000000003],[1236830400,7216.1517000000003],[1236916800,7216.1517000000003],[1237003200,7216.1517000000003],[1237089600,7216.1517000000003],[1237176000,7216.1517000000003],[1237262400,7216.1517000000003],[1237348800,7216.1517000000003],[1237435200,7216.1517000000003],[1237521600,7216.1517000000003],[1237608000,7216.1517000000003],[1237694400,7216.1517000000003],[1237780800,7216.1517000000003],[1237867200,7216.1517000000003],[1237953600,7216.1517000000003],[1238040000,7216.1517000000003],[1238126400,7216.1517000000003],[1238212800,7216.1517000000003],[1238299200,7216.1517000000003],[1238385600,7216.1517000000003],[1238472000,7216.1517000000003],[1238558400,7216.1517000000003],[1238644800,7216.1517000000003],[1238731200,7216.1517000000003],[1238817600,7216.1517000000003],[1238904000,7216.1517000000003],[1238990400,7216.1517000000003],[1239076800,7216.1517000000003],[1239163200,7216.1517000000003],[1239249600,7216.1517000000003],[1239336000,7216.1517000000003],[1239422400,7216.1517000000003],[1239508800,7216.1517000000003],[1239595200,7216.1517000000003],[1239681600,7216.1517000000003],[1239768000,7216.1517000000003],[1239854400,7216.1517000000003],[1239940800,7216.1517000000003],[1240027200,7216.1517000000003],[1240113600,7216.1517000000003],[1240200000,7216.1517000000003],[1240286400,7216.1517000000003],[1240372800,7216.1517000000003],[1240459200,7216.1517000000003],[1240545600,7216.1517000000003],[1240632000,7216.1517000000003],[1240718400,7216.1517000000003],[1240804800,7216.1517000000003],[1240891200,7216.1517000000003],[1240977600,7216.1517000000003],[1241064000,7216.1517000000003],[1241150400,7216.1517000000003],[1241236800,7216.1517000000003],[1241323200,7216.1517000000003],[1241409600,7216.1517000000003],[1241496000,7216.1517000000003],[1241582400,7216.1517000000003],[1241668800,7216.1517000000003],[1241755200,7216.1517000000003],[1241841600,7216.1517000000003],[1241928000,7216.1517000000003],[1242014400,7216.1517000000003],[1242100800,7216.1517000000003],[1242187200,7216.1517000000003],[1242273600,7216.1517000000003],[1242360000,7216.1517000000003],[1242446400,7216.1517000000003],[1242532800,7216.1517000000003],[1242619200,7216.1517000000003],[1242705600,7216.1517000000003],[1242792000,7216.1517000000003],[1242878400,7216.1517000000003],[1242964800,7216.1517000000003],[1243051200,7216.1517000000003],[1243137600,7216.1517000000003],[1243224000,7216.1517000000003],[1243310400,7216.1517000000003],[1243396800,7216.1517000000003],[1243483200,7216.1517000000003],[1243569600,7216.1517000000003],[1243656000,7216.1517000000003],[1243742400,7216.1517000000003],[1243828800,7216.1517000000003],[1243915200,7216.1517000000003],[1244001600,7216.1517000000003],[1244088000,7216.1517000000003],[1244174400,7216.1517000000003],[1244260800,7216.1517000000003],[1244347200,7216.1517000000003],[1244433600,7216.1517000000003],[1244520000,7216.1517000000003],[1244606400,7216.1517000000003],[1244692800,7216.1517000000003],[1244779200,7216.1517000000003],[1244865600,7216.1517000000003],[1244952000,7216.1517000000003],[1245038400,7216.1517000000003],[1245124800,7216.1517000000003],[1245211200,7216.1517000000003],[1245297600,7216.1517000000003],[1245384000,7216.1517000000003],[1245470400,7216.1517000000003],[1245556800,7216.1517000000003],[1245643200,7216.1517000000003],[1245729600,7216.1517000000003],[1245816000,7216.1517000000003],[1245902400,7216.1517000000003],[1245988800,7216.1517000000003],[1246075200,7216.1517000000003],[1246161600,7216.1517000000003],[1246248000,7216.1517000000003],[1246334400,7216.1517000000003],[1246420800,7216.1517000000003],[1246507200,7248.0582000000004],[1246593600,7248.0582000000004],[1246680000,7248.0582000000004],[1246766400,7248.0582000000004],[1246852800,7248.0582000000004],[1246939200,7248.0582000000004],[1247025600,7248.0582000000004],[1247112000,7248.0582000000004],[1247198400,7248.0582000000004],[1247284800,7248.0582000000004],[1247371200,7248.0582000000004],[1247457600,7248.0582000000004],[1247544000,7248.0582000000004],[1247630400,7248.0582000000004],[1247716800,7248.0582000000004],[1247803200,7248.0582000000004],[1247889600,7248.0582000000004],[1247976000,7248.0582000000004],[1248062400,7248.0582000000004],[1248148800,7248.0582000000004],[1248235200,7248.0582000000004],[1248321600,7248.0582000000004],[1248408000,7248.0582000000004],[1248494400,7248.0582000000004],[1248580800,7248.0582000000004],[1248667200,7248.0582000000004],[1248753600,7248.0582000000004],[1248840000,7248.0582000000004],[1248926400,7248.0582000000004],[1249012800,7248.0582000000004],[1249099200,7248.0582000000004],[1249185600,7248.0582000000004],[1249272000,7248.0582000000004],[1249358400,7248.0582000000004],[1249444800,7248.0582000000004],[1249531200,7248.0582000000004],[1249617600,7248.0582000000004],[1249704000,7248.0582000000004],[1249790400,7248.0582000000004],[1249876800,7248.0582000000004],[1249963200,7248.0582000000004],[1250049600,7248.0582000000004],[1250136000,7248.0582000000004],[1250222400,7248.0582000000004],[1250308800,7248.0582000000004],[1250395200,7248.0582000000004],[1250481600,7248.0582000000004],[1250568000,7248.0582000000004],[1250654400,7248.0582000000004],[1250740800,7248.0582000000004],[1250827200,7248.0582000000004],[1250913600,7248.0582000000004],[1251000000,7248.0582000000004],[1251086400,7248.0582000000004],[1251172800,7248.0582000000004],[1251259200,7248.0582000000004],[1251345600,7248.0582000000004],[1251432000,7248.0582000000004],[1251518400,7248.0582000000004],[1251604800,7248.0582000000004],[1251691200,7248.0582000000004],[1251777600,7248.0582000000004],[1251864000,7248.0582000000004],[1251950400,7248.0582000000004],[1252036800,7248.0582000000004],[1252123200,7248.0582000000004],[1252209600,7248.0582000000004],[1252296000,7248.0582000000004],[1252382400,7248.0582000000004],[1252468800,7248.0582000000004],[1252555200,7248.0582000000004],[1252641600,7248.0582000000004],[1252728000,7248.0582000000004],[1252814400,7248.0582000000004],[1252900800,7248.0582000000004],[1252987200,7248.0582000000004],[1253073600,7248.0582000000004],[1253160000,7248.0582000000004],[1253246400,7248.0582000000004],[1253332800,7248.0582000000004],[1253419200,7248.0582000000004],[1253505600,7248.0582000000004],[1253592000,7248.0582000000004],[1253678400,7248.0582000000004],[1253764800,7248.0582000000004],[1253851200,7248.0582000000004],[1253937600,7248.0582000000004],[1254024000,7248.0582000000004],[1254110400,7248.0582000000004],[1254196800,7248.0582000000004],[1254283200,7248.0582000000004],[1254369600,7248.0582000000004],[1254456000,7248.0582000000004],[1254542400,7248.0582000000004],[1254628800,7248.0582000000004],[1254715200,7248.0582000000004],[1254801600,7248.0582000000004],[1254888000,7248.0582000000004],[1254974400,7248.0582000000004],[1255060800,7248.0582000000004],[1255147200,7248.0582000000004],[1255233600,7248.0582000000004],[1255320000,7248.0582000000004],[1255406400,7248.0582000000004],[1255492800,7248.0582000000004],[1255579200,7248.0582000000004],[1255665600,7248.0582000000004],[1255752000,7248.0582000000004],[1255838400,7248.0582000000004],[1255924800,7248.0582000000004],[1256011200,7248.0582000000004],[1256097600,7248.0582000000004],[1256184000,7248.0582000000004],[1256270400,7248.0582000000004],[1256356800,7248.0582000000004],[1256443200,7248.0582000000004],[1256529600,7248.0582000000004],[1256616000,7248.0582000000004],[1256702400,7248.0582000000004],[1256788800,7248.0582000000004],[1256875200,7248.0582000000004],[1256961600,7248.0582000000004],[1257048000,7248.0582000000004],[1257138000,7248.0582000000004],[1257224400,7248.0582000000004],[1257310800,7248.0582000000004],[1257397200,7248.0582000000004],[1257483600,7248.0582000000004],[1257570000,7248.0582000000004],[1257656400,7248.0582000000004],[1257742800,7248.0582000000004],[1257829200,7248.0582000000004],[1257915600,7248.0582000000004],[1258002000,7248.0582000000004],[1258088400,7248.0582000000004],[1258174800,7248.0582000000004],[1258261200,7248.0582000000004],[1258347600,7248.0582000000004],[1258434000,7248.0582000000004],[1258520400,7248.0582000000004],[1258606800,7248.0582000000004],[1258693200,7248.0582000000004],[1258779600,7248.0582000000004],[1258866000,7248.0582000000004],[1258952400,7248.0582000000004],[1259038800,7248.0582000000004],[1259125200,7248.0582000000004],[1259211600,7248.0582000000004],[1259298000,7248.0582000000004],[1259384400,7248.0582000000004],[1259470800,7248.0582000000004],[1259557200,7248.0582000000004],[1259643600,7248.0582000000004],[1259730000,7248.0582000000004],[1259816400,7248.0582000000004],[1259902800,7248.0582000000004],[1259989200,7248.0582000000004],[1260075600,7248.0582000000004],[1260162000,7248.0582000000004],[1260248400,7248.0582000000004],[1260334800,7248.0582000000004],[1260421200,7248.0582000000004],[1260507600,7248.0582000000004],[1260594000,7248.0582000000004],[1260680400,7248.0582000000004],[1260766800,7248.0582000000004],[1260853200,7248.0582000000004],[1260939600,7248.0582000000004],[1261026000,7248.0582000000004],[1261112400,7248.0582000000004],[1261198800,7248.0582000000004],[1261285200,7248.0582000000004],[1261371600,7248.0582000000004],[1261458000,7248.0582000000004],[1261544400,7248.0582000000004],[1261630800,7248.0582000000004],[1261717200,7248.0582000000004],[1261803600,7248.0582000000004],[1261890000,7248.0582000000004],[1261976400,7248.0582000000004],[1262062800,7248.0582000000004],[1262149200,7248.0582000000004],[1262235600,7248.0582000000004],[1262322000,7248.0582000000004],[1262408400,7248.0582000000004],[1262494800,7248.0582000000004],[1262581200,7248.0582000000004],[1262667600,7248.0582000000004],[1262754000,7248.0582000000004],[1262840400,7248.0582000000004],[1262926800,7248.0582000000004],[1263013200,7248.0582000000004],[1263099600,7248.0582000000004],[1263186000,7248.0582000000004],[1263272400,7248.0582000000004],[1263358800,7248.0582000000004],[1263445200,7248.0582000000004],[1263531600,7248.0582000000004],[1263618000,7248.0582000000004],[1263704400,7248.0582000000004],[1263790800,7248.0582000000004],[1263877200,7248.0582000000004],[1263963600,7248.0582000000004],[1264050000,7248.0582000000004],[1264136400,7248.0582000000004],[1264222800,7248.0582000000004],[1264309200,7248.0582000000004],[1264395600,7248.0582000000004],[1264482000,7248.0582000000004],[1264568400,7248.0582000000004],[1264654800,7248.0582000000004],[1264741200,7248.0582000000004],[1264827600,7248.0582000000004],[1264914000,7248.0582000000004],[1265000400,7248.0582000000004],[1265086800,7248.0582000000004],[1265173200,7248.0582000000004],[1265259600,7248.0582000000004],[1265346000,7248.0582000000004],[1265432400,7248.0582000000004],[1265518800,7248.0582000000004],[1265605200,7248.0582000000004],[1265691600,7248.0582000000004],[1265778000,7248.0582000000004],[1265864400,7248.0582000000004],[1265950800,7248.0582000000004],[1266037200,7248.0582000000004],[1266123600,7248.0582000000004],[1266210000,7248.0582000000004],[1266296400,7248.0582000000004],[1266382800,7248.0582000000004],[1266469200,7248.0582000000004],[1266555600,7248.0582000000004],[1266642000,7248.0582000000004],[1266728400,7248.0582000000004],[1266814800,7248.0582000000004],[1266901200,7248.0582000000004],[1266987600,7248.0582000000004],[1267074000,7248.0582000000004],[1267160400,7248.0582000000004],[1267246800,7248.0582000000004],[1267333200,7248.0582000000004],[1267419600,7248.0582000000004],[1267506000,7248.0582000000004],[1267592400,7248.0582000000004],[1267678800,7248.0582000000004],[1267765200,7248.0582000000004],[1267851600,7248.0582000000004],[1267938000,7248.0582000000004],[1268024400,7248.0582000000004],[1268110800,7248.0582000000004],[1268197200,7248.0582000000004],[1268283600,7248.0582000000004],[1268370000,7248.0582000000004],[1268456400,7248.0582000000004],[1268542800,7248.0582000000004],[1268625600,7248.0582000000004],[1268712000,7248.0582000000004],[1268798400,7248.0582000000004],[1268884800,7248.0582000000004],[1268971200,7248.0582000000004],[1269057600,7248.0582000000004],[1269144000,7248.0582000000004],[1269230400,7248.0582000000004],[1269316800,7248.0582000000004],[1269403200,7248.0582000000004],[1269489600,7248.0582000000004],[1269576000,7248.0582000000004],[1269662400,7248.0582000000004],[1269748800,7248.0582000000004],[1269835200,7248.0582000000004],[1269921600,7248.0582000000004],[1270008000,7248.0582000000004],[1270094400,7248.0582000000004],[1270180800,7248.0582000000004],[1270267200,7248.0582000000004],[1270353600,7248.0582000000004],[1270440000,7248.0582000000004],[1270526400,7248.0582000000004],[1270612800,7248.0582000000004],[1270699200,7248.0582000000004],[1270785600,7248.0582000000004],[1270872000,7248.0582000000004],[1270958400,7248.0582000000004],[1271044800,7248.0582000000004],[1271131200,7248.0582000000004],[1271217600,7248.0582000000004],[1271304000,7248.0582000000004],[1271390400,7248.0582000000004],[1271476800,7248.0582000000004],[1271563200,7248.0582000000004],[1271649600,7248.0582000000004],[1271736000,7248.0582000000004],[1271822400,7248.0582000000004],[1271908800,7248.0582000000004],[1271995200,7248.0582000000004],[1272081600,7248.0582000000004],[1272168000,7248.0582000000004],[1272254400,7248.0582000000004],[1272340800,7248.0582000000004],[1272427200,7248.0582000000004],[1272513600,7248.0582000000004],[1272600000,7248.0582000000004],[1272686400,7248.0582000000004],[1272772800,7248.0582000000004],[1272859200,7248.0582000000004],[1272945600,7248.0582000000004],[1273032000,7248.0582000000004],[1273118400,7248.0582000000004],[1273204800,7248.0582000000004],[1273291200,7248.0582000000004],[1273377600,7248.0582000000004],[1273464000,7248.0582000000004],[1273550400,7248.0582000000004],[1273636800,7248.0582000000004],[1273723200,7248.0582000000004],[1273809600,7248.0582000000004],[1273896000,7248.0582000000004],[1273982400,7248.0582000000004],[1274068800,7248.0582000000004],[1274155200,7248.0582000000004],[1274241600,7248.0582000000004],[1274328000,7248.0582000000004],[1274414400,7248.0582000000004],[1274500800,7248.0582000000004],[1274587200,7248.0582000000004],[1274673600,7248.0582000000004],[1274760000,7248.0582000000004],[1274846400,7248.0582000000004],[1274932800,7248.0582000000004],[1275019200,7248.0582000000004],[1275105600,7248.0582000000004],[1275192000,7248.0582000000004],[1275278400,7248.0582000000004],[1275364800,7248.0582000000004],[1275451200,7248.0582000000004],[1275537600,7248.0582000000004],[1275624000,7248.0582000000004],[1275710400,7248.0582000000004],[1275796800,7248.0582000000004],[1275883200,7248.0582000000004],[1275969600,7248.0582000000004],[1276056000,7248.0582000000004],[1276142400,7248.0582000000004],[1276228800,7248.0582000000004],[1276315200,7248.0582000000004],[1276401600,7248.0582000000004],[1276488000,7248.0582000000004],[1276574400,7248.0582000000004],[1276660800,7248.0582000000004],[1276747200,7248.0582000000004],[1276833600,7248.0582000000004],[1276920000,7248.0582000000004],[1277006400,7248.0582000000004],[1277092800,7248.0582000000004],[1277179200,7248.0582000000004],[1277265600,7248.0582000000004],[1277352000,7248.0582000000004],[1277438400,7248.0582000000004],[1277524800,7248.0582000000004],[1277611200,7248.0582000000004],[1277697600,7248.0582000000004],[1277784000,7248.0582000000004],[1277870400,7248.0582000000004],[1277956800,7248.0582000000004],[1278043200,7362.8298000000004],[1278129600,7362.8298000000004],[1278216000,7362.8298000000004],[1278302400,7362.8298000000004],[1278388800,7362.8298000000004],[1278475200,7362.8298000000004],[1278561600,7362.8298000000004],[1278648000,7362.8298000000004],[1278734400,7362.8298000000004],[1278820800,7362.8298000000004],[1278907200,7362.8298000000004],[1278993600,7362.8298000000004],[1279080000,7362.8298000000004],[1279166400,7362.8298000000004],[1279252800,7362.8298000000004],[1279339200,7362.8298000000004],[1279425600,7362.8298000000004],[1279512000,7362.8298000000004],[1279598400,7362.8298000000004],[1279684800,7362.8298000000004],[1279771200,7362.8298000000004],[1279857600,7362.8298000000004],[1279944000,7362.8298000000004],[1280030400,7362.8298000000004],[1280116800,7362.8298000000004],[1280203200,7362.8298000000004],[1280289600,7362.8298000000004],[1280376000,7362.8298000000004],[1280462400,7362.8298000000004],[1280548800,7362.8298000000004],[1280635200,7362.8298000000004],[1280721600,7362.8298000000004],[1280808000,7362.8298000000004],[1280894400,7362.8298000000004],[1280980800,7362.8298000000004],[1281067200,7362.8298000000004],[1281153600,7362.8298000000004],[1281240000,7362.8298000000004],[1281326400,7362.8298000000004],[1281412800,7362.8298000000004],[1281499200,7362.8298000000004],[1281585600,7362.8298000000004],[1281672000,7362.8298000000004],[1281758400,7362.8298000000004],[1281844800,7362.8298000000004],[1281931200,7362.8298000000004],[1282017600,7362.8298000000004],[1282104000,7362.8298000000004],[1282190400,7362.8298000000004],[1282276800,7362.8298000000004],[1282363200,7362.8298000000004],[1282449600,7362.8298000000004],[1282536000,7362.8298000000004],[1282622400,7362.8298000000004],[1282708800,7362.8298000000004],[1282795200,7362.8298000000004],[1282881600,7362.8298000000004],[1282968000,7362.8298000000004],[1283054400,7362.8298000000004],[1283140800,7362.8298000000004],[1283227200,7362.8298000000004],[1283313600,7362.8298000000004],[1283400000,7362.8298000000004],[1283486400,7362.8298000000004],[1283572800,7362.8298000000004],[1283659200,7362.8298000000004],[1283745600,7362.8298000000004],[1283832000,7362.8298000000004],[1283918400,7362.8298000000004],[1284004800,7362.8298000000004],[1284091200,7362.8298000000004],[1284177600,7362.8298000000004],[1284264000,7362.8298000000004],[1284350400,7362.8298000000004],[1284436800,7362.8298000000004],[1284523200,7362.8298000000004],[1284609600,7362.8298000000004],[1284696000,7362.8298000000004],[1284782400,7362.8298000000004],[1284868800,7362.8298000000004],[1284955200,7362.8298000000004],[1285041600,7362.8298000000004],[1285128000,7362.8298000000004],[1285214400,7362.8298000000004],[1285300800,7362.8298000000004],[1285387200,7362.8298000000004],[1285473600,7362.8298000000004],[1285560000,7362.8298000000004],[1285646400,7362.8298000000004],[1285732800,7362.8298000000004],[1285819200,7362.8298000000004],[1285905600,7362.8298000000004],[1285992000,7362.8298000000004],[1286078400,7362.8298000000004],[1286164800,7362.8298000000004],[1286251200,7362.8298000000004],[1286337600,7362.8298000000004],[1286424000,7362.8298000000004],[1286510400,7362.8298000000004],[1286596800,7362.8298000000004],[1286683200,7362.8298000000004],[1286769600,7362.8298000000004],[1286856000,7362.8298000000004],[1286942400,7362.8298000000004],[1287028800,7362.8298000000004],[1287115200,7362.8298000000004],[1287201600,7362.8298000000004],[1287288000,7362.8298000000004],[1287374400,7362.8298000000004],[1287460800,7362.8298000000004],[1287547200,7362.8298000000004],[1287633600,7362.8298000000004],[1287720000,7362.8298000000004],[1287806400,7362.8298000000004],[1287892800,7362.8298000000004],[1287979200,7362.8298000000004],[1288065600,7362.8298000000004],[1288152000,7362.8298000000004],[1288238400,7362.8298000000004],[1288324800,7362.8298000000004],[1288411200,7362.8298000000004],[1288497600,7362.8298000000004],[1288584000,7362.8298000000004],[1288670400,7362.8298000000004],[1288756800,7362.8298000000004],[1288843200,7362.8298000000004],[1288929600,7362.8298000000004],[1289016000,7362.8298000000004],[1289102400,7362.8298000000004],[1289192400,7362.8298000000004],[1289278800,7362.8298000000004],[1289365200,7362.8298000000004],[1289451600,7362.8298000000004],[1289538000,7362.8298000000004],[1289624400,7362.8298000000004],[1289710800,7362.8298000000004],[1289797200,7362.8298000000004],[1289883600,7362.8298000000004],[1289970000,7362.8298000000004],[1290056400,7362.8298000000004],[1290142800,7362.8298000000004],[1290229200,7362.8298000000004],[1290315600,7362.8298000000004],[1290402000,7362.8298000000004],[1290488400,7362.8298000000004],[1290574800,7362.8298000000004],[1290661200,7362.8298000000004],[1290747600,7362.8298000000004],[1290834000,7362.8298000000004],[1290920400,7362.8298000000004],[1291006800,7362.8298000000004],[1291093200,7362.8298000000004],[1291179600,7362.8298000000004],[1291266000,7362.8298000000004],[1291352400,7362.8298000000004],[1291438800,7362.8298000000004],[1291525200,7362.8298000000004],[1291611600,7362.8298000000004],[1291698000,7362.8298000000004],[1291784400,7362.8298000000004],[1291870800,7362.8298000000004],[1291957200,7362.8298000000004],[1292043600,7362.8298000000004],[1292130000,7362.8298000000004],[1292216400,7362.8298000000004],[1292302800,7362.8298000000004],[1292389200,7362.8298000000004],[1292475600,7362.8298000000004],[1292562000,7362.8298000000004],[1292648400,7362.8298000000004],[1292734800,7362.8298000000004],[1292821200,7362.8298000000004],[1292907600,7362.8298000000004],[1292994000,7362.8298000000004],[1293080400,7362.8298000000004],[1293166800,7362.8298000000004],[1293253200,7362.8298000000004],[1293339600,7362.8298000000004],[1293426000,7362.8298000000004],[1293512400,7362.8298000000004],[1293598800,7362.8298000000004],[1293685200,7362.8298000000004],[1293771600,7362.8298000000004],[1293858000,7362.8298000000004],[1293944400,7362.8298000000004],[1294030800,7362.8298000000004],[1294117200,7362.8298000000004],[1294203600,7362.8298000000004],[1294290000,7362.8298000000004],[1294376400,7362.8298000000004],[1294462800,7362.8298000000004],[1294549200,7362.8298000000004],[1294635600,7362.8298000000004],[1294722000,7362.8298000000004],[1294808400,7362.8298000000004],[1294894800,7362.8298000000004],[1294981200,7362.8298000000004],[1295067600,7362.8298000000004],[1295154000,7362.8298000000004],[1295240400,7362.8298000000004],[1295326800,7362.8298000000004],[1295413200,7362.8298000000004],[1295499600,7362.8298000000004],[1295586000,7362.8298000000004],[1295672400,7362.8298000000004],[1295758800,7362.8298000000004],[1295845200,7362.8298000000004],[1295931600,7362.8298000000004],[1296018000,7362.8298000000004],[1296104400,7362.8298000000004],[1296190800,7362.8298000000004],[1296277200,7362.8298000000004],[1296363600,7362.8298000000004],[1296450000,7362.8298000000004],[1296536400,7362.8298000000004],[1296622800,7362.8298000000004],[1296709200,7362.8298000000004],[1296795600,7362.8298000000004],[1296882000,7362.8298000000004],[1296968400,7362.8298000000004],[1297054800,7362.8298000000004],[1297141200,7362.8298000000004],[1297227600,7362.8298000000004],[1297314000,7362.8298000000004],[1297400400,7362.8298000000004],[1297486800,7362.8298000000004],[1297573200,7362.8298000000004],[1297659600,7362.8298000000004],[1297746000,7362.8298000000004],[1297832400,7362.8298000000004],[1297918800,7362.8298000000004],[1298005200,7362.8298000000004],[1298091600,7362.8298000000004],[1298178000,7362.8298000000004],[1298264400,7362.8298000000004],[1298350800,7362.8298000000004],[1298437200,7362.8298000000004],[1298523600,7362.8298000000004],[1298610000,7362.8298000000004],[1298696400,7362.8298000000004],[1298782800,7362.8298000000004],[1298869200,7362.8298000000004],[1298955600,7362.8298000000004],[1299042000,7362.8298000000004],[1299128400,7362.8298000000004],[1299214800,7362.8298000000004],[1299301200,7362.8298000000004],[1299387600,7362.8298000000004],[1299474000,7362.8298000000004],[1299560400,7362.8298000000004],[1299646800,7362.8298000000004],[1299733200,7362.8298000000004],[1299819600,7362.8298000000004],[1299906000,7362.8298000000004],[1299992400,7362.8298000000004],[1300075200,7362.8298000000004],[1300161600,7362.8298000000004],[1300248000,7362.8298000000004],[1300334400,7362.8298000000004],[1300420800,7362.8298000000004],[1300507200,7362.8298000000004],[1300593600,7362.8298000000004],[1300680000,7362.8298000000004],[1300766400,7362.8298000000004],[1300852800,7362.8298000000004],[1300939200,7362.8298000000004],[1301025600,7362.8298000000004],[1301112000,7362.8298000000004],[1301198400,7362.8298000000004],[1301284800,7362.8298000000004],[1301371200,7362.8298000000004],[1301457600,7362.8298000000004],[1301544000,7362.8298000000004],[1301630400,7362.8298000000004],[1301716800,7362.8298000000004],[1301803200,7362.8298000000004],[1301889600,7362.8298000000004],[1301976000,7362.8298000000004],[1302062400,7362.8298000000004],[1302148800,7362.8298000000004],[1302235200,7362.8298000000004],[1302321600,7362.8298000000004],[1302408000,7362.8298000000004],[1302494400,7362.8298000000004],[1302580800,7362.8298000000004],[1302667200,7362.8298000000004],[1302753600,7362.8298000000004],[1302840000,7362.8298000000004],[1302926400,7362.8298000000004],[1303012800,7362.8298000000004],[1303099200,7362.8298000000004],[1303185600,7362.8298000000004],[1303272000,7362.8298000000004],[1303358400,7362.8298000000004],[1303444800,7362.8298000000004],[1303531200,7362.8298000000004],[1303617600,7362.8298000000004],[1303704000,7362.8298000000004],[1303790400,7362.8298000000004],[1303876800,7362.8298000000004],[1303963200,7362.8298000000004],[1304049600,7362.8298000000004],[1304136000,7362.8298000000004],[1304222400,7362.8298000000004],[1304308800,7362.8298000000004],[1304395200,7362.8298000000004],[1304481600,7362.8298000000004],[1304568000,7362.8298000000004],[1304654400,7362.8298000000004],[1304740800,7362.8298000000004],[1304827200,7362.8298000000004],[1304913600,7362.8298000000004],[1305000000,7362.8298000000004],[1305086400,7362.8298000000004],[1305172800,7362.8298000000004],[1305259200,7362.8298000000004],[1305345600,7362.8298000000004],[1305432000,7362.8298000000004],[1305518400,7362.8298000000004],[1305604800,7362.8298000000004],[1305691200,7362.8298000000004],[1305777600,7362.8298000000004],[1305864000,7362.8298000000004],[1305950400,7362.8298000000004],[1306036800,7362.8298000000004],[1306123200,7362.8298000000004],[1306209600,7362.8298000000004],[1306296000,7362.8298000000004],[1306382400,7362.8298000000004],[1306468800,7362.8298000000004],[1306555200,7362.8298000000004],[1306641600,7362.8298000000004],[1306728000,7362.8298000000004],[1306814400,7362.8298000000004],[1306900800,7362.8298000000004],[1306987200,7362.8298000000004],[1307073600,7362.8298000000004],[1307160000,7362.8298000000004],[1307246400,7362.8298000000004],[1307332800,7362.8298000000004],[1307419200,7362.8298000000004],[1307505600,7362.8298000000004],[1307592000,7362.8298000000004],[1307678400,7362.8298000000004],[1307764800,7362.8298000000004],[1307851200,7362.8298000000004],[1307937600,7362.8298000000004],[1308024000,7362.8298000000004],[1308110400,7362.8298000000004],[1308196800,7362.8298000000004],[1308283200,7362.8298000000004],[1308369600,7362.8298000000004],[1308456000,7362.8298000000004],[1308542400,7362.8298000000004],[1308628800,7362.8298000000004],[1308715200,7362.8298000000004],[1308801600,7362.8298000000004],[1308888000,7362.8298000000004],[1308974400,7362.8298000000004],[1309060800,7362.8298000000004],[1309147200,7362.8298000000004],[1309233600,7362.8298000000004],[1309320000,7362.8298000000004],[1309406400,7362.8298000000004],[1309492800,7362.8298000000004],[1309579200,7725.1315000000004],[1309665600,7725.1315000000004],[1309752000,7725.1315000000004],[1309838400,7725.1315000000004],[1309924800,7725.1315000000004],[1310011200,7725.1315000000004],[1310097600,7725.1315000000004],[1310184000,7725.1315000000004],[1310270400,7725.1315000000004],[1310356800,7725.1315000000004],[1310443200,7725.1315000000004],[1310529600,7725.1315000000004],[1310616000,7725.1315000000004],[1310702400,7725.1315000000004],[1310788800,7725.1315000000004],[1310875200,7725.1315000000004],[1310961600,7725.1315000000004],[1311048000,7725.1315000000004],[1311134400,7725.1315000000004],[1311220800,7725.1315000000004],[1311307200,7725.1315000000004],[1311393600,7725.1315000000004],[1311480000,7725.1315000000004],[1311566400,7725.1315000000004],[1311652800,7725.1315000000004],[1311739200,7725.1315000000004],[1311825600,7725.1315000000004],[1311912000,7725.1315000000004],[1311998400,7725.1315000000004],[1312084800,7725.1315000000004],[1312171200,7725.1315000000004],[1312257600,7725.1315000000004],[1312344000,7725.1315000000004],[1312430400,7725.1315000000004],[1312516800,7725.1315000000004],[1312603200,7725.1315000000004],[1312689600,7725.1315000000004],[1312776000,7725.1315000000004],[1312862400,7725.1315000000004],[1312948800,7725.1315000000004],[1313035200,7725.1315000000004],[1313121600,7725.1315000000004],[1313208000,7725.1315000000004],[1313294400,7725.1315000000004],[1313380800,7725.1315000000004],[1313467200,7725.1315000000004],[1313553600,7725.1315000000004],[1313640000,7725.1315000000004],[1313726400,7725.1315000000004],[1313812800,7725.1315000000004],[1313899200,7725.1315000000004],[1313985600,7725.1315000000004],[1314072000,7725.1315000000004],[1314158400,7725.1315000000004],[1314244800,7725.1315000000004],[1314331200,7725.1315000000004],[1314417600,7725.1315000000004],[1314504000,7725.1315000000004],[1314590400,7725.1315000000004],[1314676800,7725.1315000000004],[1314763200,7725.1315000000004],[1314849600,7725.1315000000004],[1314936000,7725.1315000000004],[1315022400,7725.1315000000004],[1315108800,7725.1315000000004],[1315195200,7725.1315000000004],[1315281600,7725.1315000000004],[1315368000,7725.1315000000004],[1315454400,7725.1315000000004],[1315540800,7725.1315000000004],[1315627200,7725.1315000000004],[1315713600,7725.1315000000004],[1315800000,7725.1315000000004],[1315886400,7725.1315000000004],[1315972800,7725.1315000000004],[1316059200,7725.1315000000004],[1316145600,7725.1315000000004],[1316232000,7725.1315000000004],[1316318400,7725.1315000000004],[1316404800,7725.1315000000004],[1316491200,7725.1315000000004],[1316577600,7725.1315000000004],[1316664000,7725.1315000000004],[1316750400,7725.1315000000004],[1316836800,7725.1315000000004],[1316923200,7725.1315000000004],[1317009600,7725.1315000000004],[1317096000,7725.1315000000004],[1317182400,7725.1315000000004],[1317268800,7725.1315000000004],[1317355200,7725.1315000000004],[1317441600,7725.1315000000004],[1317528000,7725.1315000000004],[1317614400,7725.1315000000004],[1317700800,7725.1315000000004],[1317787200,7725.1315000000004],[1317873600,7725.1315000000004],[1317960000,7725.1315000000004],[1318046400,7725.1315000000004],[1318132800,7725.1315000000004],[1318219200,7725.1315000000004],[1318305600,7725.1315000000004],[1318392000,7725.1315000000004],[1318478400,7725.1315000000004],[1318564800,7725.1315000000004],[1318651200,7725.1315000000004],[1318737600,7725.1315000000004],[1318824000,7725.1315000000004],[1318910400,7725.1315000000004],[1318996800,7725.1315000000004],[1319083200,7725.1315000000004],[1319169600,7725.1315000000004],[1319256000,7725.1315000000004],[1319342400,7725.1315000000004],[1319428800,7725.1315000000004],[1319515200,7725.1315000000004],[1319601600,7725.1315000000004],[1319688000,7725.1315000000004],[1319774400,7725.1315000000004],[1319860800,7725.1315000000004],[1319947200,7725.1315000000004],[1320033600,7725.1315000000004],[1320120000,7725.1315000000004],[1320206400,7725.1315000000004],[1320292800,7725.1315000000004],[1320379200,7725.1315000000004],[1320465600,7725.1315000000004],[1320552000,7725.1315000000004],[1320642000,7725.1315000000004],[1320728400,7725.1315000000004],[1320814800,7725.1315000000004],[1320901200,7725.1315000000004],[1320987600,7725.1315000000004],[1321074000,7725.1315000000004],[1321160400,7725.1315000000004],[1321246800,7725.1315000000004],[1321333200,7725.1315000000004],[1321419600,7725.1315000000004],[1321506000,7725.1315000000004],[1321592400,7725.1315000000004],[1321678800,7725.1315000000004],[1321765200,7725.1315000000004],[1321851600,7725.1315000000004],[1321938000,7725.1315000000004],[1322024400,7725.1315000000004],[1322110800,7725.1315000000004],[1322197200,7725.1315000000004],[1322283600,7725.1315000000004],[1322370000,7725.1315000000004],[1322456400,7725.1315000000004],[1322542800,7725.1315000000004],[1322629200,7725.1315000000004],[1322715600,7725.1315000000004],[1322802000,7725.1315000000004],[1322888400,7725.1315000000004],[1322974800,7725.1315000000004],[1323061200,7725.1315000000004],[1323147600,7725.1315000000004],[1323234000,7725.1315000000004],[1323320400,7725.1315000000004],[1323406800,7725.1315000000004],[1323493200,7725.1315000000004],[1323579600,7725.1315000000004],[1323666000,7725.1315000000004],[1323752400,7725.1315000000004],[1323838800,7725.1315000000004],[1323925200,7725.1315000000004],[1324011600,7725.1315000000004],[1324098000,7725.1315000000004],[1324184400,7725.1315000000004],[1324270800,7725.1315000000004],[1324357200,7725.1315000000004],[1324443600,7725.1315000000004],[1324530000,7725.1315000000004],[1324616400,7725.1315000000004],[1324702800,7725.1315000000004],[1324789200,7725.1315000000004],[1324875600,7725.1315000000004],[1324962000,7725.1315000000004],[1325048400,7725.1315000000004],[1325134800,7725.1315000000004],[1325221200,7725.1315000000004],[1325307600,7725.1315000000004],[1325394000,7725.1315000000004],[1325480400,7725.1315000000004],[1325566800,7725.1315000000004],[1325653200,7725.1315000000004],[1325739600,7725.1315000000004],[1325826000,7725.1315000000004],[1325912400,7725.1315000000004],[1325998800,7725.1315000000004],[1326085200,7725.1315000000004],[1326171600,7725.1315000000004],[1326258000,7725.1315000000004],[1326344400,7725.1315000000004],[1326430800,7725.1315000000004],[1326517200,7725.1315000000004],[1326603600,7725.1315000000004],[1326690000,7725.1315000000004],[1326776400,7725.1315000000004],[1326862800,7725.1315000000004],[1326949200,7725.1315000000004],[1327035600,7725.1315000000004],[1327122000,7725.1315000000004],[1327208400,7725.1315000000004],[1327294800,7725.1315000000004],[1327381200,7725.1315000000004],[1327467600,7725.1315000000004],[1327554000,7725.1315000000004],[1327640400,7725.1315000000004],[1327726800,7725.1315000000004],[1327813200,7725.1315000000004],[1327899600,7725.1315000000004],[1327986000,7725.1315000000004],[1328072400,7725.1315000000004],[1328158800,7725.1315000000004],[1328245200,7725.1315000000004],[1328331600,7725.1315000000004],[1328418000,7725.1315000000004],[1328504400,7725.1315000000004],[1328590800,7725.1315000000004],[1328677200,7725.1315000000004],[1328763600,7725.1315000000004],[1328850000,7725.1315000000004],[1328936400,7725.1315000000004],[1329022800,7725.1315000000004],[1329109200,7725.1315000000004],[1329195600,7725.1315000000004],[1329282000,7725.1315000000004],[1329368400,7725.1315000000004],[1329454800,7725.1315000000004],[1329541200,7725.1315000000004],[1329627600,7725.1315000000004],[1329714000,7725.1315000000004],[1329800400,7725.1315000000004],[1329886800,7725.1315000000004],[1329973200,7725.1315000000004],[1330059600,7725.1315000000004],[1330146000,7725.1315000000004],[1330232400,7725.1315000000004],[1330318800,7725.1315000000004],[1330405200,7725.1315000000004],[1330491600,7725.1315000000004],[1330578000,7725.1315000000004],[1330664400,7725.1315000000004],[1330750800,7725.1315000000004],[1330837200,7725.1315000000004],[1330923600,7725.1315000000004],[1331010000,7725.1315000000004],[1331096400,7725.1315000000004],[1331182800,7725.1315000000004],[1331269200,7725.1315000000004],[1331355600,7725.1315000000004],[1331442000,7725.1315000000004],[1331524800,7725.1315000000004],[1331611200,7725.1315000000004],[1331697600,7725.1315000000004],[1331784000,7725.1315000000004],[1331870400,7725.1315000000004],[1331956800,7725.1315000000004],[1332043200,7725.1315000000004],[1332129600,7725.1315000000004],[1332216000,7725.1315000000004],[1332302400,7725.1315000000004],[1332388800,7725.1315000000004],[1332475200,7725.1315000000004],[1332561600,7725.1315000000004],[1332648000,7725.1315000000004],[1332734400,7725.1315000000004],[1332820800,7725.1315000000004],[1332907200,7725.1315000000004],[1332993600,7725.1315000000004],[1333080000,7725.1315000000004],[1333166400,7725.1315000000004],[1333252800,7725.1315000000004],[1333339200,7725.1315000000004],[1333425600,7725.1315000000004],[1333512000,7725.1315000000004],[1333598400,7725.1315000000004],[1333684800,7725.1315000000004],[1333771200,7725.1315000000004],[1333857600,7725.1315000000004],[1333944000,7725.1315000000004],[1334030400,7725.1315000000004],[1334116800,7725.1315000000004],[1334203200,7725.1315000000004],[1334289600,7725.1315000000004],[1334376000,7725.1315000000004],[1334462400,7725.1315000000004],[1334548800,7725.1315000000004],[1334635200,7725.1315000000004],[1334721600,7725.1315000000004],[1334808000,7725.1315000000004],[1334894400,7725.1315000000004],[1334980800,7725.1315000000004],[1335067200,7725.1315000000004],[1335153600,7725.1315000000004],[1335240000,7725.1315000000004],[1335326400,7725.1315000000004],[1335412800,7725.1315000000004],[1335499200,7725.1315000000004],[1335585600,7725.1315000000004],[1335672000,7725.1315000000004],[1335758400,7725.1315000000004],[1335844800,7725.1315000000004],[1335931200,7725.1315000000004],[1336017600,7725.1315000000004],[1336104000,7725.1315000000004],[1336190400,7725.1315000000004],[1336276800,7725.1315000000004],[1336363200,7725.1315000000004],[1336449600,7725.1315000000004],[1336536000,7725.1315000000004],[1336622400,7725.1315000000004],[1336708800,7725.1315000000004],[1336795200,7725.1315000000004],[1336881600,7725.1315000000004],[1336968000,7725.1315000000004],[1337054400,7725.1315000000004],[1337140800,7725.1315000000004],[1337227200,7725.1315000000004],[1337313600,7725.1315000000004],[1337400000,7725.1315000000004],[1337486400,7725.1315000000004],[1337572800,7725.1315000000004],[1337659200,7725.1315000000004],[1337745600,7725.1315000000004],[1337832000,7725.1315000000004],[1337918400,7725.1315000000004],[1338004800,7725.1315000000004],[1338091200,7725.1315000000004],[1338177600,7725.1315000000004],[1338264000,7725.1315000000004],[1338350400,7725.1315000000004],[1338436800,7725.1315000000004],[1338523200,7725.1315000000004],[1338609600,7725.1315000000004],[1338696000,7725.1315000000004],[1338782400,7725.1315000000004],[1338868800,7725.1315000000004],[1338955200,7725.1315000000004],[1339041600,7725.1315000000004],[1339128000,7725.1315000000004],[1339214400,7725.1315000000004],[1339300800,7725.1315000000004],[1339387200,7725.1315000000004],[1339473600,7725.1315000000004],[1339560000,7725.1315000000004],[1339646400,7725.1315000000004],[1339732800,7725.1315000000004],[1339819200,7725.1315000000004],[1339905600,7725.1315000000004],[1339992000,7725.1315000000004],[1340078400,7725.1315000000004],[1340164800,7725.1315000000004],[1340251200,7725.1315000000004],[1340337600,7725.1315000000004],[1340424000,7725.1315000000004],[1340510400,7725.1315000000004],[1340596800,7725.1315000000004],[1340683200,7725.1315000000004],[1340769600,7725.1315000000004],[1340856000,7725.1315000000004],[1340942400,7725.1315000000004],[1341028800,7725.1315000000004],[1341115200,7725.1315000000004],[1341201600,7725.1315000000004],[1341288000,8264.6304],[1341374400,8264.6304],[1341460800,8264.6304],[1341547200,8264.6304],[1341633600,8264.6304],[1341720000,8264.6304],[1341806400,8264.6304],[1341892800,8264.6304],[1341979200,8264.6304],[1342065600,8264.6304],[1342152000,8264.6304],[1342238400,8264.6304],[1342324800,8264.6304],[1342411200,8264.6304],[1342497600,8264.6304],[1342584000,8264.6304],[1342670400,8264.6304],[1342756800,8264.6304],[1342843200,8264.6304],[1342929600,8264.6304],[1343016000,8264.6304],[1343102400,8264.6304],[1343188800,8264.6304],[1343275200,8264.6304],[1343361600,8264.6304],[1343448000,8264.6304],[1343534400,8264.6304],[1343620800,8264.6304],[1343707200,8264.6304],[1343793600,8264.6304],[1343880000,8264.6304],[1343966400,8264.6304],[1344052800,8264.6304],[1344139200,8264.6304],[1344225600,8264.6304],[1344312000,8264.6304],[1344398400,8264.6304],[1344484800,8264.6304],[1344571200,8264.6304],[1344657600,8264.6304],[1344744000,8264.6304],[1344830400,8264.6304],[1344916800,8264.6304],[1345003200,8264.6304],[1345089600,8264.6304],[1345176000,8264.6304],[1345262400,8264.6304],[1345348800,8264.6304],[1345435200,8264.6304],[1345521600,8264.6304],[1345608000,8264.6304],[1345694400,8264.6304],[1345780800,8264.6304],[1345867200,8264.6304],[1345953600,8264.6304],[1346040000,8264.6304],[1346126400,8264.6304],[1346212800,8264.6304],[1346299200,8264.6304],[1346385600,8264.6304],[1346472000,8264.6304],[1346558400,8264.6304],[1346644800,8264.6304],[1346731200,8264.6304],[1346817600,8264.6304],[1346904000,8264.6304],[1346990400,8264.6304],[1347076800,8264.6304],[1347163200,8264.6304],[1347249600,8264.6304],[1347336000,8264.6304],[1347422400,8264.6304],[1347508800,8264.6304],[1347595200,8264.6304],[1347681600,8264.6304],[1347768000,8264.6304],[1347854400,8264.6304],[1347940800,8264.6304],[1348027200,8264.6304],[1348113600,8264.6304],[1348200000,8264.6304],[1348286400,8264.6304],[1348372800,8264.6304],[1348459200,8264.6304],[1348545600,8264.6304],[1348632000,8264.6304],[1348718400,8264.6304],[1348804800,8264.6304],[1348891200,8264.6304],[1348977600,8264.6304],[1349064000,8264.6304],[1349150400,8264.6304],[1349236800,8264.6304],[1349323200,8264.6304],[1349409600,8264.6304],[1349496000,8264.6304],[1349582400,8264.6304],[1349668800,8264.6304],[1349755200,8264.6304],[1349841600,8264.6304],[1349928000,8264.6304],[1350014400,8264.6304],[1350100800,8264.6304],[1350187200,8264.6304],[1350273600,8264.6304],[1350360000,8264.6304],[1350446400,8264.6304],[1350532800,8264.6304],[1350619200,8264.6304],[1350705600,8264.6304],[1350792000,8264.6304],[1350878400,8264.6304],[1350964800,8264.6304],[1351051200,8264.6304],[1351137600,8264.6304],[1351224000,8264.6304],[1351310400,8264.6304],[1351396800,8264.6304],[1351483200,8264.6304],[1351569600,8264.6304],[1351656000,8264.6304],[1351742400,8264.6304],[1351828800,8264.6304],[1351915200,8264.6304],[1352001600,8264.6304],[1352091600,8264.6304],[1352178000,8264.6304],[1352264400,8264.6304],[1352350800,8264.6304],[1352437200,8264.6304],[1352523600,8264.6304],[1352610000,8264.6304],[1352696400,8264.6304],[1352782800,8264.6304],[1352869200,8264.6304],[1352955600,8264.6304],[1353042000,8264.6304],[1353128400,8264.6304],[1353214800,8264.6304],[1353301200,8264.6304],[1353387600,8264.6304],[1353474000,8264.6304],[1353560400,8264.6304],[1353646800,8264.6304],[1353733200,8264.6304],[1353819600,8264.6304],[1353906000,8264.6304],[1353992400,8264.6304],[1354078800,8264.6304],[1354165200,8264.6304],[1354251600,8264.6304],[1354338000,8264.6304],[1354424400,8264.6304],[1354510800,8264.6304],[1354597200,8264.6304],[1354683600,8264.6304],[1354770000,8264.6304],[1354856400,8264.6304],[1354942800,8264.6304],[1355029200,8264.6304],[1355115600,8264.6304],[1355202000,8264.6304],[1355288400,8264.6304],[1355374800,8264.6304],[1355461200,8264.6304],[1355547600,8264.6304],[1355634000,8264.6304],[1355720400,8264.6304],[1355806800,8264.6304],[1355893200,8264.6304],[1355979600,8264.6304],[1356066000,8264.6304],[1356152400,8264.6304],[1356238800,8264.6304],[1356325200,8264.6304],[1356411600,8264.6304],[1356498000,8264.6304],[1356584400,8264.6304],[1356670800,8264.6304],[1356757200,8264.6304],[1356843600,8264.6304],[1356930000,8264.6304],[1357016400,8264.6304],[1357102800,8264.6304],[1357189200,8264.6304],[1357275600,8264.6304],[1357362000,8264.6304],[1357448400,8264.6304],[1357534800,8264.6304],[1357621200,8264.6304],[1357707600,8264.6304],[1357794000,8264.6304],[1357880400,8264.6304],[1357966800,8264.6304],[1358053200,8264.6304],[1358139600,8264.6304],[1358226000,8264.6304],[1358312400,8264.6304],[1358398800,8264.6304],[1358485200,8264.6304],[1358571600,8264.6304],[1358658000,8264.6304],[1358744400,8264.6304],[1358830800,8264.6304],[1358917200,8264.6304],[1359003600,8264.6304],[1359090000,8264.6304],[1359176400,8264.6304],[1359262800,8264.6304],[1359349200,8264.6304],[1359435600,8264.6304],[1359522000,8264.6304],[1359608400,8264.6304],[1359694800,8264.6304],[1359781200,8264.6304],[1359867600,8264.6304],[1359954000,8264.6304],[1360040400,8264.6304],[1360126800,8264.6304],[1360213200,8264.6304],[1360299600,8264.6304],[1360386000,8264.6304],[1360472400,8264.6304],[1360558800,8264.6304],[1360645200,8264.6304],[1360731600,8264.6304],[1360818000,8264.6304],[1360904400,8264.6304],[1360990800,8264.6304],[1361077200,8264.6304],[1361163600,8264.6304],[1361250000,8264.6304],[1361336400,8264.6304],[1361422800,8264.6304],[1361509200,8264.6304],[1361595600,8264.6304],[1361682000,8264.6304],[1361768400,8264.6304],[1361854800,8264.6304],[1361941200,8264.6304],[1362027600,8264.6304],[1362114000,8264.6304],[1362200400,8264.6304],[1362286800,8264.6304],[1362373200,8264.6304],[1362459600,8264.6304],[1362546000,8264.6304],[1362632400,8264.6304],[1362718800,8264.6304],[1362805200,8264.6304],[1362891600,8264.6304],[1362974400,8264.6304],[1363060800,8264.6304],[1363147200,8264.6304],[1363233600,8264.6304],[1363320000,8264.6304],[1363406400,8264.6304],[1363492800,8264.6304],[1363579200,8264.6304],[1363665600,8264.6304],[1363752000,8264.6304],[1363838400,8264.6304],[1363924800,8264.6304],[1364011200,8264.6304],[1364097600,8264.6304],[1364184000,8264.6304],[1364270400,8264.6304],[1364356800,8264.6304],[1364443200,8264.6304],[1364529600,8264.6304],[1364616000,8264.6304],[1364702400,8264.6304],[1364788800,8264.6304],[1364875200,8264.6304],[1364961600,8264.6304],[1365048000,8264.6304],[1365134400,8264.6304],[1365220800,8264.6304],[1365307200,8264.6304],[1365393600,8264.6304],[1365480000,8264.6304],[1365566400,8264.6304],[1365652800,8264.6304],[1365739200,8264.6304],[1365825600,8264.6304],[1365912000,8264.6304],[1365998400,8264.6304],[1366084800,8264.6304],[1366171200,8264.6304],[1366257600,8264.6304],[1366344000,8264.6304],[1366430400,8264.6304],[1366516800,8264.6304],[1366603200,8264.6304],[1366689600,8264.6304],[1366776000,8264.6304],[1366862400,8264.6304],[1366948800,8264.6304],[1367035200,8264.6304],[1367121600,8264.6304],[1367208000,8264.6304],[1367294400,8264.6304],[1367380800,8264.6304],[1367467200,8264.6304],[1367553600,8264.6304],[1367640000,8264.6304],[1367726400,8264.6304],[1367812800,8264.6304],[1367899200,8264.6304],[1367985600,8264.6304],[1368072000,8264.6304],[1368158400,8264.6304],[1368244800,8264.6304],[1368331200,8264.6304],[1368417600,8264.6304],[1368504000,8264.6304],[1368590400,8264.6304],[1368676800,8264.6304],[1368763200,8264.6304],[1368849600,8264.6304],[1368936000,8264.6304],[1369022400,8264.6304],[1369108800,8264.6304],[1369195200,8264.6304],[1369281600,8264.6304],[1369368000,8264.6304],[1369454400,8264.6304],[1369540800,8264.6304],[1369627200,8264.6304],[1369713600,8264.6304],[1369800000,8264.6304],[1369886400,8264.6304],[1369972800,8264.6304],[1370059200,8264.6304],[1370145600,8264.6304],[1370232000,8264.6304],[1370318400,8264.6304],[1370404800,8264.6304],[1370491200,8264.6304],[1370577600,8264.6304],[1370664000,8264.6304],[1370750400,8264.6304],[1370836800,8264.6304],[1370923200,8264.6304],[1371009600,8264.6304],[1371096000,8264.6304],[1371182400,8264.6304],[1371268800,8264.6304],[1371355200,8264.6304],[1371441600,8264.6304],[1371528000,8264.6304],[1371614400,8264.6304],[1371700800,8264.6304],[1371787200,8264.6304],[1371873600,8264.6304],[1371960000,8264.6304],[1372046400,8264.6304],[1372132800,8264.6304],[1372219200,8264.6304],[1372305600,8264.6304],[1372392000,8264.6304],[1372478400,8264.6304],[1372564800,8264.6304],[1372651200,8264.6304],[1372824000,9258.4128000000001],[1372910400,9258.4128000000001],[1372996800,9258.4128000000001],[1373083200,9258.4128000000001],[1373169600,9258.4128000000001],[1373256000,9258.4128000000001],[1373342400,9258.4128000000001],[1373428800,9258.4128000000001],[1373515200,9258.4128000000001],[1373601600,9258.4128000000001],[1373688000,9258.4128000000001],[1373774400,9258.4128000000001],[1373860800,9258.4128000000001],[1373947200,9258.4128000000001],[1374033600,9258.4128000000001],[1374120000,9258.4128000000001],[1374206400,9258.4128000000001],[1374292800,9258.4128000000001],[1374379200,9258.4128000000001],[1374465600,9258.4128000000001],[1374552000,9258.4128000000001],[1374638400,9258.4128000000001],[1374724800,9258.4128000000001],[1374811200,9258.4128000000001],[1374897600,9258.4128000000001],[1374984000,9258.4128000000001],[1375070400,9258.4128000000001],[1375156800,9258.4128000000001],[1375243200,9258.4128000000001],[1375329600,9258.4128000000001],[1375416000,9258.4128000000001],[1375502400,9258.4128000000001],[1375588800,9258.4128000000001],[1375675200,9258.4128000000001],[1375761600,9258.4128000000001],[1375848000,9258.4128000000001],[1375934400,9258.4128000000001],[1376020800,9258.4128000000001],[1376107200,9258.4128000000001],[1376193600,9258.4128000000001],[1376280000,9258.4128000000001],[1376366400,9258.4128000000001],[1376452800,9258.4128000000001],[1376539200,9258.4128000000001],[1376625600,9258.4128000000001],[1376712000,9258.4128000000001],[1376798400,9258.4128000000001],[1376884800,9258.4128000000001],[1376971200,9258.4128000000001],[1377057600,9258.4128000000001],[1377144000,9258.4128000000001],[1377230400,9258.4128000000001],[1377316800,9258.4128000000001],[1377403200,9258.4128000000001],[1377489600,9258.4128000000001],[1377576000,9258.4128000000001],[1377662400,9258.4128000000001],[1377748800,9258.4128000000001],[1377835200,9258.4128000000001],[1377921600,9258.4128000000001],[1378008000,9258.4128000000001],[1378094400,9258.4128000000001],[1378180800,9258.4128000000001],[1378267200,9258.4128000000001],[1378353600,9258.4128000000001],[1378440000,9258.4128000000001],[1378526400,9258.4128000000001],[1378612800,9258.4128000000001],[1378699200,9258.4128000000001],[1378785600,9258.4128000000001],[1378872000,9258.4128000000001],[1378958400,9258.4128000000001],[1379044800,9258.4128000000001],[1379131200,9258.4128000000001],[1379217600,9258.4128000000001],[1379304000,9258.4128000000001],[1379390400,9258.4128000000001],[1379476800,9258.4128000000001],[1379563200,9258.4128000000001],[1379649600,9258.4128000000001],[1379736000,9258.4128000000001],[1379822400,9258.4128000000001],[1379908800,9258.4128000000001],[1379995200,9258.4128000000001],[1380081600,9258.4128000000001],[1380168000,9258.4128000000001],[1380254400,9258.4128000000001],[1380340800,9258.4128000000001],[1380427200,9258.4128000000001],[1380513600,9258.4128000000001],[1380600000,9258.4128000000001],[1380686400,9258.4128000000001],[1380772800,9258.4128000000001],[1380859200,9258.4128000000001],[1380945600,9258.4128000000001],[1381032000,9258.4128000000001],[1381118400,9258.4128000000001],[1381204800,9258.4128000000001],[1381291200,9258.4128000000001],[1381377600,9258.4128000000001],[1381464000,9258.4128000000001],[1381550400,9258.4128000000001],[1381636800,9258.4128000000001],[1381723200,9258.4128000000001],[1381809600,9258.4128000000001],[1381896000,9258.4128000000001],[1381982400,9258.4128000000001],[1382068800,9258.4128000000001],[1382155200,9258.4128000000001],[1382241600,9258.4128000000001],[1382328000,9258.4128000000001],[1382414400,9258.4128000000001],[1382500800,9258.4128000000001],[1382587200,9258.4128000000001],[1382673600,9258.4128000000001],[1382760000,9258.4128000000001],[1382846400,9258.4128000000001],[1382932800,9258.4128000000001],[1383019200,9258.4128000000001],[1383105600,9258.4128000000001],[1383192000,9258.4128000000001],[1383278400,9258.4128000000001],[1383364800,9258.4128000000001],[1383451200,9258.4128000000001],[1383541200,9258.4128000000001],[1383627600,9258.4128000000001],[1383714000,9258.4128000000001],[1383800400,9258.4128000000001],[1383886800,9258.4128000000001],[1383973200,9258.4128000000001],[1384059600,9258.4128000000001],[1384146000,9258.4128000000001],[1384232400,9258.4128000000001],[1384318800,9258.4128000000001],[1384405200,9258.4128000000001],[1384491600,9258.4128000000001],[1384578000,9258.4128000000001],[1384664400,9258.4128000000001],[1384750800,9258.4128000000001],[1384837200,9258.4128000000001],[1384923600,9258.4128000000001],[1385010000,9258.4128000000001],[1385096400,9258.4128000000001],[1385182800,9258.4128000000001],[1385269200,9258.4128000000001],[1385355600,9258.4128000000001],[1385442000,9258.4128000000001],[1385528400,9258.4128000000001],[1385614800,9258.4128000000001],[1385701200,9258.4128000000001],[1385787600,9258.4128000000001],[1385874000,9258.4128000000001],[1385960400,9258.4128000000001],[1386046800,9258.4128000000001],[1386133200,9258.4128000000001],[1386219600,9258.4128000000001],[1386306000,9258.4128000000001],[1386392400,9258.4128000000001],[1386478800,9258.4128000000001],[1386565200,9258.4128000000001],[1386651600,9258.4128000000001],[1386738000,9258.4128000000001],[1386824400,9258.4128000000001],[1386910800,9258.4128000000001],[1386997200,9258.4128000000001],[1387083600,9258.4128000000001],[1387170000,9258.4128000000001],[1387256400,9258.4128000000001],[1387342800,9258.4128000000001],[1387429200,9258.4128000000001],[1387515600,9258.4128000000001],[1387602000,9258.4128000000001],[1387688400,9258.4128000000001],[1387774800,9258.4128000000001],[1387861200,9258.4128000000001],[1387947600,9258.4128000000001],[1388034000,9258.4128000000001],[1388120400,9258.4128000000001],[1388206800,9258.4128000000001],[1388293200,9258.4128000000001],[1388379600,9258.4128000000001],[1388466000,9258.4128000000001],[1388552400,9258.4128000000001],[1388638800,9258.4128000000001],[1388725200,9258.4128000000001],[1388811600,9258.4128000000001],[1388898000,9258.4128000000001],[1388984400,9258.4128000000001],[1389070800,9258.4128000000001],[1389157200,9258.4128000000001],[1389243600,9258.4128000000001],[1389330000,9258.4128000000001],[1389416400,9258.4128000000001],[1389502800,9258.4128000000001],[1389589200,9258.4128000000001],[1389675600,9258.4128000000001],[1389762000,9258.4128000000001],[1389848400,9258.4128000000001],[1389934800,9258.4128000000001],[1390021200,9258.4128000000001],[1390107600,9258.4128000000001],[1390194000,9258.4128000000001],[1390280400,9258.4128000000001],[1390366800,9258.4128000000001],[1390453200,9258.4128000000001],[1390539600,9258.4128000000001],[1390626000,9258.4128000000001],[1390712400,9258.4128000000001],[1390798800,9258.4128000000001],[1390885200,9258.4128000000001],[1390971600,9258.4128000000001],[1391058000,9258.4128000000001],[1391144400,9258.4128000000001],[1391230800,9258.4128000000001],[1391317200,9258.4128000000001],[1391403600,9258.4128000000001],[1391490000,9258.4128000000001],[1391576400,9258.4128000000001],[1391662800,9258.4128000000001],[1391749200,9258.4128000000001],[1391835600,9258.4128000000001],[1391922000,9258.4128000000001],[1392008400,9258.4128000000001],[1392094800,9258.4128000000001],[1392181200,9258.4128000000001],[1392267600,9258.4128000000001],[1392354000,9258.4128000000001],[1392440400,9258.4128000000001],[1392526800,9258.4128000000001],[1392613200,9258.4128000000001],[1392699600,9258.4128000000001],[1392786000,9258.4128000000001],[1392872400,9258.4128000000001],[1392958800,9258.4128000000001],[1393045200,9258.4128000000001],[1393131600,9258.4128000000001],[1393218000,9258.4128000000001],[1393304400,9258.4128000000001],[1393390800,9258.4128000000001],[1393477200,9258.4128000000001],[1393563600,9258.4128000000001],[1393650000,9258.4128000000001],[1393736400,9258.4128000000001],[1393822800,9258.4128000000001],[1393909200,9258.4128000000001],[1393995600,9258.4128000000001],[1394082000,9258.4128000000001],[1394168400,9258.4128000000001],[1394254800,9258.4128000000001],[1394341200,9258.4128000000001],[1394424000,9258.4128000000001],[1394510400,9258.4128000000001],[1394596800,9258.4128000000001],[1394683200,9258.4128000000001],[1394769600,9258.4128000000001],[1394856000,9258.4128000000001],[1394942400,9258.4128000000001],[1395028800,9258.4128000000001],[1395115200,9258.4128000000001],[1395201600,9258.4128000000001],[1395288000,9258.4128000000001],[1395374400,9258.4128000000001],[1395460800,9258.4128000000001],[1395547200,9258.4128000000001],[1395633600,9258.4128000000001],[1395720000,9258.4128000000001],[1395806400,9258.4128000000001],[1395892800,9258.4128000000001],[1395979200,9258.4128000000001],[1396065600,9258.4128000000001],[1396152000,9258.4128000000001],[1396238400,9258.4128000000001],[1396324800,9258.4128000000001],[1396411200,9258.4128000000001],[1396497600,9258.4128000000001],[1396584000,9258.4128000000001],[1396670400,9258.4128000000001],[1396756800,9258.4128000000001],[1396843200,9258.4128000000001],[1396929600,9258.4128000000001],[1397016000,9258.4128000000001],[1397102400,9258.4128000000001],[1397188800,9258.4128000000001],[1397275200,9258.4128000000001],[1397361600,9258.4128000000001],[1397448000,9258.4128000000001],[1397534400,9258.4128000000001],[1397620800,9258.4128000000001],[1397707200,9258.4128000000001],[1397793600,9258.4128000000001],[1397880000,9258.4128000000001],[1397966400,9258.4128000000001],[1398052800,9258.4128000000001],[1398139200,9258.4128000000001],[1398225600,9258.4128000000001],[1398312000,9258.4128000000001],[1398398400,9258.4128000000001],[1398484800,9258.4128000000001],[1398571200,9258.4128000000001],[1398657600,9258.4128000000001],[1398744000,9258.4128000000001],[1398830400,9258.4128000000001],[1398916800,9258.4128000000001],[1399003200,9258.4128000000001],[1399089600,9258.4128000000001],[1399176000,9258.4128000000001],[1399262400,9258.4128000000001],[1399348800,9258.4128000000001],[1399435200,9258.4128000000001],[1399521600,9258.4128000000001],[1399608000,9258.4128000000001],[1399694400,9258.4128000000001],[1399780800,9258.4128000000001],[1399867200,9258.4128000000001],[1399953600,9258.4128000000001],[1400040000,9258.4128000000001],[1400126400,9258.4128000000001],[1400212800,9258.4128000000001],[1400299200,9258.4128000000001],[1400385600,9258.4128000000001],[1400472000,9258.4128000000001],[1400558400,9258.4128000000001],[1400644800,9258.4128000000001],[1400731200,9258.4128000000001],[1400817600,9258.4128000000001],[1400904000,9258.4128000000001],[1400990400,9258.4128000000001],[1401076800,9258.4128000000001],[1401163200,9258.4128000000001],[1401249600,9258.4128000000001],[1401336000,9258.4128000000001],[1401422400,9258.4128000000001],[1401508800,9258.4128000000001],[1401595200,9258.4128000000001],[1401681600,9258.4128000000001],[1401768000,9258.4128000000001],[1401854400,9258.4128000000001],[1401940800,9258.4128000000001],[1402027200,9258.4128000000001],[1402113600,9258.4128000000001],[1402200000,9258.4128000000001],[1402286400,9258.4128000000001],[1402372800,9258.4128000000001],[1402459200,9258.4128000000001],[1402545600,9258.4128000000001],[1402632000,9258.4128000000001],[1402718400,9258.4128000000001],[1402804800,9258.4128000000001],[1402891200,9258.4128000000001],[1402977600,9258.4128000000001],[1403064000,9258.4128000000001],[1403150400,9258.4128000000001],[1403236800,9258.4128000000001],[1403323200,9258.4128000000001],[1403409600,9258.4128000000001],[1403496000,9258.4128000000001],[1403582400,9258.4128000000001],[1403668800,9258.4128000000001],[1403755200,9258.4128000000001],[1403841600,9258.4128000000001],[1403928000,9258.4128000000001],[1404014400,9258.4128000000001],[1404100800,9258.4128000000001],[1404187200,9258.4128000000001],[1404360000,9609.4091000000008],[1404446400,9609.4091000000008],[1404532800,9609.4091000000008],[1404619200,9609.4091000000008],[1404705600,9609.4091000000008],[1404792000,9609.4091000000008],[1404878400,9609.4091000000008],[1404964800,9609.4091000000008],[1405051200,9609.4091000000008],[1405137600,9609.4091000000008],[1405224000,9609.4091000000008],[1405310400,9609.4091000000008],[1405396800,9609.4091000000008],[1405483200,9609.4091000000008],[1405569600,9609.4091000000008],[1405656000,9609.4091000000008],[1405742400,9609.4091000000008],[1405828800,9609.4091000000008],[1405915200,9609.4091000000008],[1406001600,9609.4091000000008],[1406088000,9609.4091000000008],[1406174400,9609.4091000000008],[1406260800,9609.4091000000008],[1406347200,9609.4091000000008],[1406433600,9609.4091000000008],[1406520000,9609.4091000000008],[1406606400,9609.4091000000008],[1406692800,9609.4091000000008],[1406779200,9609.4091000000008],[1406865600,9609.4091000000008],[1406952000,9609.4091000000008],[1407038400,9609.4091000000008],[1407124800,9609.4091000000008],[1407211200,9609.4091000000008],[1407297600,9609.4091000000008],[1407384000,9609.4091000000008],[1407470400,9609.4091000000008],[1407556800,9609.4091000000008],[1407643200,9609.4091000000008],[1407729600,9609.4091000000008],[1407816000,9609.4091000000008],[1407902400,9609.4091000000008],[1407988800,9609.4091000000008],[1408075200,9609.4091000000008],[1408161600,9609.4091000000008],[1408248000,9609.4091000000008],[1408334400,9609.4091000000008],[1408420800,9609.4091000000008],[1408507200,9609.4091000000008],[1408593600,9609.4091000000008],[1408680000,9609.4091000000008],[1408766400,9609.4091000000008],[1408852800,9609.4091000000008],[1408939200,9609.4091000000008],[1409025600,9609.4091000000008],[1409112000,9609.4091000000008],[1409198400,9609.4091000000008],[1409284800,9609.4091000000008],[1409371200,9609.4091000000008],[1409457600,9609.4091000000008],[1409544000,9609.4091000000008],[1409630400,9609.4091000000008],[1409716800,9609.4091000000008],[1409803200,9609.4091000000008],[1409889600,9609.4091000000008],[1409976000,9609.4091000000008],[1410062400,9609.4091000000008],[1410148800,9609.4091000000008],[1410235200,9609.4091000000008],[1410321600,9609.4091000000008],[1410408000,9609.4091000000008],[1410494400,9609.4091000000008],[1410580800,9609.4091000000008],[1410667200,9609.4091000000008],[1410753600,9609.4091000000008],[1410840000,9609.4091000000008],[1410926400,9609.4091000000008],[1411012800,9609.4091000000008],[1411099200,9609.4091000000008],[1411185600,9609.4091000000008],[1411272000,9609.4091000000008],[1411358400,9609.4091000000008],[1411444800,9609.4091000000008],[1411531200,9609.4091000000008],[1411617600,9609.4091000000008],[1411704000,9609.4091000000008],[1411790400,9609.4091000000008],[1411876800,9609.4091000000008],[1411963200,9609.4091000000008],[1412049600,9609.4091000000008],[1412136000,9609.4091000000008],[1412222400,9609.4091000000008],[1412308800,9609.4091000000008],[1412395200,9609.4091000000008],[1412481600,9609.4091000000008],[1412568000,9609.4091000000008],[1412654400,9609.4091000000008],[1412740800,9609.4091000000008],[1412827200,9609.4091000000008],[1412913600,9609.4091000000008],[1413000000,9609.4091000000008],[1413086400,9609.4091000000008],[1413172800,9609.4091000000008],[1413259200,9609.4091000000008],[1413345600,9609.4091000000008],[1413432000,9609.4091000000008],[1413518400,9609.4091000000008],[1413604800,9609.4091000000008],[1413691200,9609.4091000000008],[1413777600,9609.4091000000008],[1413864000,9609.4091000000008],[1413950400,9609.4091000000008],[1414036800,9609.4091000000008],[1414123200,9609.4091000000008],[1414209600,9609.4091000000008],[1414296000,9609.4091000000008],[1414382400,9609.4091000000008],[1414468800,9609.4091000000008],[1414555200,9609.4091000000008],[1414641600,9609.4091000000008],[1414728000,9609.4091000000008],[1414814400,9609.4091000000008],[1414900800,9609.4091000000008],[1414990800,9609.4091000000008],[1415077200,9609.4091000000008],[1415163600,9609.4091000000008],[1415250000,9609.4091000000008],[1415336400,9609.4091000000008],[1415422800,9609.4091000000008],[1415509200,9609.4091000000008],[1415595600,9609.4091000000008],[1415682000,9609.4091000000008],[1415768400,9609.4091000000008],[1415854800,9609.4091000000008],[1415941200,9609.4091000000008],[1416027600,9609.4091000000008],[1416114000,9609.4091000000008],[1416200400,9609.4091000000008],[1416286800,9609.4091000000008],[1416373200,9609.4091000000008],[1416459600,9609.4091000000008],[1416546000,9609.4091000000008],[1416632400,9609.4091000000008],[1416718800,9609.4091000000008],[1416805200,9609.4091000000008],[1416891600,9609.4091000000008],[1416978000,9609.4091000000008],[1417064400,9609.4091000000008],[1417150800,9609.4091000000008],[1417237200,9609.4091000000008],[1417323600,9609.4091000000008],[1417410000,9609.4091000000008],[1417496400,9609.4091000000008],[1417582800,9609.4091000000008],[1417669200,9609.4091000000008],[1417755600,9609.4091000000008],[1417842000,9609.4091000000008],[1417928400,9609.4091000000008],[1418014800,9609.4091000000008],[1418101200,9609.4091000000008],[1418187600,9609.4091000000008],[1418274000,9609.4091000000008],[1418360400,9609.4091000000008],[1418446800,9609.4091000000008],[1418533200,9609.4091000000008],[1418619600,9609.4091000000008],[1418706000,9609.4091000000008],[1418792400,9609.4091000000008],[1418878800,9609.4091000000008],[1418965200,9609.4091000000008],[1419051600,9609.4091000000008],[1419138000,9609.4091000000008],[1419224400,9609.4091000000008],[1419310800,9609.4091000000008],[1419397200,9609.4091000000008],[1419483600,9609.4091000000008],[1419570000,9609.4091000000008],[1419656400,9609.4091000000008],[1419742800,9609.4091000000008],[1419829200,9609.4091000000008],[1419915600,9609.4091000000008],[1420002000,9609.4091000000008],[1420088400,9609.4091000000008],[1420174800,9609.4091000000008],[1420261200,9609.4091000000008],[1420347600,9609.4091000000008],[1420434000,9609.4091000000008],[1420520400,9609.4091000000008],[1420606800,9609.4091000000008],[1420693200,9609.4091000000008],[1420779600,9609.4091000000008],[1420866000,9609.4091000000008],[1420952400,9609.4091000000008],[1421038800,9609.4091000000008],[1421125200,9609.4091000000008],[1421211600,9609.4091000000008],[1421298000,9609.4091000000008],[1421384400,9609.4091000000008],[1421470800,9609.4091000000008],[1421557200,9609.4091000000008],[1421643600,9609.4091000000008],[1421730000,9609.4091000000008],[1421816400,9609.4091000000008],[1421902800,9609.4091000000008],[1421989200,9609.4091000000008],[1422075600,9609.4091000000008],[1422162000,9609.4091000000008],[1422248400,9609.4091000000008],[1422334800,9609.4091000000008],[1422421200,9609.4091000000008],[1422507600,9609.4091000000008],[1422594000,9609.4091000000008],[1422680400,9609.4091000000008],[1422766800,9609.4091000000008],[1422853200,9609.4091000000008],[1422939600,9609.4091000000008],[1423026000,9609.4091000000008],[1423112400,9609.4091000000008],[1423198800,9609.4091000000008],[1423285200,9609.4091000000008],[1423371600,9609.4091000000008],[1423458000,9609.4091000000008],[1423544400,9609.4091000000008],[1423630800,9609.4091000000008],[1423717200,9609.4091000000008],[1423803600,9609.4091000000008],[1423890000,9609.4091000000008],[1423976400,9609.4091000000008],[1424062800,9609.4091000000008],[1424149200,9609.4091000000008],[1424235600,9609.4091000000008],[1424322000,9609.4091000000008],[1424408400,9609.4091000000008],[1424494800,9609.4091000000008],[1424581200,9609.4091000000008],[1424667600,9609.4091000000008],[1424754000,9609.4091000000008],[1424840400,9609.4091000000008],[1424926800,9609.4091000000008],[1425013200,9609.4091000000008],[1425099600,9609.4091000000008],[1425186000,9609.4091000000008],[1425272400,9609.4091000000008],[1425358800,9609.4091000000008],[1425445200,9609.4091000000008],[1425531600,9609.4091000000008],[1425618000,9609.4091000000008],[1425704400,9609.4091000000008],[1425790800,9609.4091000000008],[1425873600,9609.4091000000008],[1425960000,9609.4091000000008],[1426046400,9609.4091000000008],[1426132800,9609.4091000000008],[1426219200,9609.4091000000008],[1426305600,9609.4091000000008],[1426392000,9609.4091000000008],[1426478400,9609.4091000000008],[1426564800,9609.4091000000008],[1426651200,9609.4091000000008],[1426737600,9609.4091000000008],[1426824000,9609.4091000000008],[1426910400,9609.4091000000008],[1426996800,9609.4091000000008],[1427083200,9609.4091000000008],[1427169600,9609.4091000000008],[1427256000,9609.4091000000008],[1427342400,9609.4091000000008],[1427428800,9609.4091000000008],[1427515200,9609.4091000000008],[1427601600,9609.4091000000008],[1427688000,9609.4091000000008],[1427774400,9609.4091000000008],[1427860800,9609.4091000000008],[1427947200,9609.4091000000008],[1428033600,9609.4091000000008],[1428120000,9609.4091000000008],[1428206400,9609.4091000000008],[1428292800,9609.4091000000008],[1428379200,9609.4091000000008],[1428465600,9609.4091000000008],[1428552000,9609.4091000000008],[1428638400,9609.4091000000008],[1428724800,9609.4091000000008],[1428811200,9609.4091000000008],[1428897600,9609.4091000000008],[1428984000,9609.4091000000008],[1429070400,9609.4091000000008],[1429156800,9609.4091000000008],[1429243200,9609.4091000000008],[1429329600,9609.4091000000008],[1429416000,9609.4091000000008],[1429502400,9609.4091000000008],[1429588800,9609.4091000000008],[1429675200,9609.4091000000008],[1429761600,9609.4091000000008],[1429848000,9609.4091000000008],[1429934400,9609.4091000000008],[1430020800,9609.4091000000008],[1430107200,9609.4091000000008],[1430193600,9609.4091000000008],[1430280000,9609.4091000000008],[1430366400,9609.4091000000008],[1430452800,9609.4091000000008],[1430539200,9609.4091000000008],[1430625600,9609.4091000000008],[1430712000,9609.4091000000008],[1430798400,9609.4091000000008],[1430884800,9609.4091000000008],[1430971200,9609.4091000000008],[1431057600,9609.4091000000008],[1431144000,9609.4091000000008],[1431230400,9609.4091000000008],[1431316800,9609.4091000000008],[1431403200,9609.4091000000008],[1431489600,9609.4091000000008],[1431576000,9609.4091000000008],[1431662400,9609.4091000000008],[1431748800,9609.4091000000008],[1431835200,9609.4091000000008],[1431921600,9609.4091000000008],[1432008000,9609.4091000000008],[1432094400,9609.4091000000008],[1432180800,9609.4091000000008],[1432267200,9609.4091000000008],[1432353600,9609.4091000000008],[1432440000,9609.4091000000008],[1432526400,9609.4091000000008],[1432612800,9609.4091000000008],[1432699200,9609.4091000000008],[1432785600,9609.4091000000008],[1432872000,9609.4091000000008],[1432958400,9609.4091000000008],[1433044800,9609.4091000000008],[1433131200,9609.4091000000008],[1433217600,9609.4091000000008],[1433304000,9609.4091000000008],[1433390400,9609.4091000000008],[1433476800,9609.4091000000008],[1433563200,9609.4091000000008],[1433649600,9609.4091000000008],[1433736000,9609.4091000000008],[1433822400,9609.4091000000008],[1433908800,9609.4091000000008],[1433995200,9609.4091000000008],[1434081600,9609.4091000000008],[1434168000,9609.4091000000008],[1434254400,9609.4091000000008],[1434340800,9609.4091000000008],[1434427200,9609.4091000000008],[1434513600,9609.4091000000008],[1434600000,9609.4091000000008],[1434686400,9609.4091000000008],[1434772800,9609.4091000000008],[1434859200,9609.4091000000008],[1434945600,9609.4091000000008],[1435032000,9609.4091000000008],[1435118400,9609.4091000000008],[1435204800,9609.4091000000008],[1435291200,9609.4091000000008],[1435377600,9609.4091000000008],[1435464000,9609.4091000000008],[1435550400,9609.4091000000008],[1435636800,9609.4091000000008],[1435723200,9609.4091000000008],[1530676800,13903.696400000001],[1530763200,13903.696400000001],[1530849600,13903.696400000001],[1530936000,13903.696400000001],[1531022400,13903.696400000001],[1531108800,13903.696400000001],[1531195200,13903.696400000001],[1531281600,13903.696400000001],[1531368000,13903.696400000001],[1531454400,13903.696400000001],[1531540800,13903.696400000001],[1531627200,13903.696400000001],[1531713600,13903.696400000001],[1531800000,13903.696400000001],[1531886400,13903.696400000001],[1531972800,13903.696400000001],[1532059200,13903.696400000001],[1532145600,13903.696400000001],[1532232000,13903.696400000001],[1532318400,13903.696400000001],[1532404800,13903.696400000001],[1532491200,13903.696400000001],[1532577600,13903.696400000001],[1532664000,13903.696400000001],[1532750400,13903.696400000001],[1532836800,13903.696400000001],[1532923200,13903.696400000001],[1533009600,13903.696400000001],[1533096000,13903.696400000001],[1533182400,13903.696400000001],[1533268800,13903.696400000001],[1533355200,13903.696400000001],[1533441600,13903.696400000001],[1533528000,13903.696400000001],[1533614400,13903.696400000001],[1533700800,13903.696400000001],[1533787200,13903.696400000001],[1533873600,13903.696400000001],[1533960000,13903.696400000001],[1534046400,13903.696400000001],[1534132800,13903.696400000001],[1534219200,13903.696400000001],[1534305600,13903.696400000001],[1534392000,13903.696400000001],[1534478400,13903.696400000001],[1534564800,13903.696400000001],[1534651200,13903.696400000001],[1534737600,13903.696400000001],[1534824000,13903.696400000001],[1534910400,13903.696400000001],[1534996800,13903.696400000001],[1535083200,13903.696400000001],[1535169600,13903.696400000001],[1535256000,13903.696400000001],[1535342400,13903.696400000001],[1535428800,13903.696400000001],[1535515200,13903.696400000001],[1535601600,13903.696400000001],[1535688000,13903.696400000001],[1535774400,13903.696400000001],[1535860800,13903.696400000001],[1535947200,13903.696400000001],[1536033600,13903.696400000001],[1536120000,13903.696400000001],[1536206400,13903.696400000001],[1536292800,13903.696400000001],[1536379200,13903.696400000001],[1536465600,13903.696400000001],[1536552000,13903.696400000001],[1536638400,13903.696400000001],[1536724800,13903.696400000001],[1536811200,13903.696400000001],[1536897600,13903.696400000001],[1536984000,13903.696400000001],[1537070400,13903.696400000001],[1537156800,13903.696400000001],[1537243200,13903.696400000001],[1537329600,13903.696400000001],[1537416000,13903.696400000001],[1537502400,13903.696400000001],[1537588800,13903.696400000001],[1537675200,13903.696400000001],[1537761600,13903.696400000001],[1537848000,13903.696400000001],[1537934400,13903.696400000001],[1538020800,13903.696400000001],[1538107200,13903.696400000001],[1538193600,13903.696400000001],[1538280000,13903.696400000001],[1538366400,13903.696400000001],[1538452800,13903.696400000001],[1538539200,13903.696400000001],[1538625600,13903.696400000001],[1538712000,13903.696400000001],[1538798400,13903.696400000001],[1538884800,13903.696400000001],[1538971200,13903.696400000001],[1539057600,13903.696400000001],[1539144000,13903.696400000001],[1539230400,13903.696400000001],[1539316800,13903.696400000001],[1539403200,13903.696400000001],[1539489600,13903.696400000001],[1539576000,13903.696400000001],[1539662400,13903.696400000001],[1539748800,13903.696400000001],[1539835200,13903.696400000001],[1539921600,13903.696400000001],[1540008000,13903.696400000001],[1540094400,13903.696400000001],[1540180800,13903.696400000001],[1540267200,13903.696400000001],[1540353600,13903.696400000001],[1540440000,13903.696400000001],[1540526400,13903.696400000001],[1540612800,13903.696400000001],[1540699200,13903.696400000001],[1540785600,13903.696400000001],[1540872000,13903.696400000001],[1540958400,13903.696400000001],[1541044800,13903.696400000001],[1541131200,13903.696400000001],[1541217600,13903.696400000001],[1541304000,13903.696400000001],[1541394000,13903.696400000001],[1541480400,13903.696400000001],[1541566800,13903.696400000001],[1541653200,13903.696400000001],[1541739600,13903.696400000001],[1541826000,13903.696400000001],[1541912400,13903.696400000001],[1541998800,13903.696400000001],[1542085200,13903.696400000001],[1542171600,13903.696400000001],[1542258000,13903.696400000001],[1542344400,13903.696400000001],[1542430800,13903.696400000001],[1542517200,13903.696400000001],[1542603600,13903.696400000001],[1542690000,13903.696400000001],[1542776400,13903.696400000001],[1542862800,13903.696400000001],[1542949200,13903.696400000001],[1543035600,13903.696400000001],[1543122000,13903.696400000001],[1543208400,13903.696400000001],[1543294800,13903.696400000001],[1543381200,13903.696400000001],[1543467600,13903.696400000001],[1543554000,13903.696400000001],[1543640400,13903.696400000001],[1543726800,13903.696400000001],[1543813200,13903.696400000001],[1543899600,13903.696400000001],[1543986000,13903.696400000001],[1544072400,13903.696400000001],[1544158800,13903.696400000001],[1544245200,13903.696400000001],[1544331600,13903.696400000001],[1544418000,13903.696400000001],[1544504400,13903.696400000001],[1544590800,13903.696400000001],[1544677200,13903.696400000001],[1544763600,13903.696400000001],[1544850000,13903.696400000001],[1544936400,13903.696400000001],[1545022800,13903.696400000001],[1545109200,13903.696400000001],[1545195600,13903.696400000001],[1545282000,13903.696400000001],[1545368400,13903.696400000001],[1545454800,13903.696400000001],[1545541200,13903.696400000001],[1545627600,13903.696400000001],[1545714000,13903.696400000001],[1545800400,13903.696400000001],[1545886800,13903.696400000001],[1545973200,13903.696400000001],[1546059600,13903.696400000001],[1546146000,13903.696400000001],[1546232400,13903.696400000001],[1546318800,13903.696400000001],[1546405200,13903.696400000001],[1546491600,13903.696400000001],[1546578000,13903.696400000001],[1546664400,13903.696400000001],[1546750800,13903.696400000001],[1546837200,13903.696400000001],[1546923600,13903.696400000001],[1547010000,13903.696400000001],[1547096400,13903.696400000001],[1547182800,13903.696400000001],[1547269200,13903.696400000001],[1547355600,13903.696400000001],[1547442000,13903.696400000001],[1547528400,13903.696400000001],[1547614800,13903.696400000001],[1547701200,13903.696400000001],[1547787600,13903.696400000001],[1547874000,13903.696400000001],[1547960400,13903.696400000001],[1548046800,13903.696400000001],[1548133200,13903.696400000001],[1548219600,13903.696400000001],[1548306000,13903.696400000001],[1548392400,13903.696400000001],[1548478800,13903.696400000001],[1548565200,13903.696400000001],[1548651600,13903.696400000001],[1548738000,13903.696400000001],[1548824400,13903.696400000001],[1548910800,13903.696400000001],[1548997200,13903.696400000001],[1549083600,13903.696400000001],[1549170000,13903.696400000001],[1549256400,13903.696400000001],[1549342800,13903.696400000001],[1549429200,13903.696400000001],[1549515600,13903.696400000001],[1549602000,13903.696400000001],[1549688400,13903.696400000001],[1549774800,13903.696400000001],[1549861200,13903.696400000001],[1549947600,13903.696400000001],[1550034000,13903.696400000001],[1550120400,13903.696400000001],[1550206800,13903.696400000001],[1550293200,13903.696400000001],[1550379600,13903.696400000001],[1550466000,13903.696400000001],[1550552400,13903.696400000001],[1550638800,13903.696400000001],[1550725200,13903.696400000001],[1550811600,13903.696400000001],[1550898000,13903.696400000001],[1550984400,13903.696400000001],[1551070800,13903.696400000001],[1551157200,13903.696400000001],[1551243600,13903.696400000001],[1551330000,13903.696400000001],[1551416400,13903.696400000001],[1551502800,13903.696400000001],[1551589200,13903.696400000001],[1551675600,13903.696400000001],[1551762000,13903.696400000001],[1551848400,13903.696400000001],[1551934800,13903.696400000001],[1552021200,13903.696400000001],[1552107600,13903.696400000001],[1552194000,13903.696400000001],[1552276800,13903.696400000001],[1552363200,13903.696400000001],[1552449600,13903.696400000001],[1552536000,13903.696400000001],[1552622400,13903.696400000001],[1552708800,13903.696400000001],[1552795200,13903.696400000001],[1552881600,13903.696400000001],[1552968000,13903.696400000001],[1553054400,13903.696400000001],[1553140800,13903.696400000001],[1553227200,13903.696400000001],[1553313600,13903.696400000001],[1553400000,13903.696400000001],[1553486400,13903.696400000001],[1553572800,13903.696400000001],[1553659200,13903.696400000001],[1553745600,13903.696400000001],[1553832000,13903.696400000001],[1553918400,13903.696400000001],[1554004800,13903.696400000001],[1554091200,13903.696400000001],[1554177600,13903.696400000001],[1554264000,13903.696400000001],[1554350400,13903.696400000001],[1554436800,13903.696400000001],[1554523200,13903.696400000001],[1554609600,13903.696400000001],[1554696000,13903.696400000001],[1554782400,13903.696400000001],[1554868800,13903.696400000001],[1554955200,13903.696400000001],[1555041600,13903.696400000001],[1555128000,13903.696400000001],[1555214400,13903.696400000001],[1555300800,13903.696400000001],[1555387200,13903.696400000001],[1555473600,13903.696400000001],[1555560000,13903.696400000001],[1555646400,13903.696400000001],[1555732800,13903.696400000001],[1555819200,13903.696400000001],[1555905600,13903.696400000001],[1555992000,13903.696400000001],[1556078400,13903.696400000001],[1556164800,13903.696400000001],[1556251200,13903.696400000001],[1556337600,13903.696400000001],[1556424000,13903.696400000001],[1556510400,13903.696400000001],[1556596800,13903.696400000001],[1556683200,13903.696400000001],[1556769600,13903.696400000001],[1556856000,13903.696400000001],[1556942400,13903.696400000001],[1557028800,13903.696400000001],[1557115200,13903.696400000001],[1557201600,13903.696400000001],[1557288000,13903.696400000001],[1557374400,13903.696400000001],[1557460800,13903.696400000001],[1557547200,13903.696400000001],[1557633600,13903.696400000001],[1557720000,13903.696400000001],[1557806400,13903.696400000001],[1557892800,13903.696400000001],[1557979200,13903.696400000001],[1558065600,13903.696400000001],[1558152000,13903.696400000001],[1558238400,13903.696400000001],[1558324800,13903.696400000001],[1558411200,13903.696400000001],[1558497600,13903.696400000001],[1558584000,13903.696400000001],[1558670400,13903.696400000001],[1558756800,13903.696400000001],[1558843200,13903.696400000001],[1558929600,13903.696400000001],[1559016000,13903.696400000001],[1559102400,13903.696400000001],[1559188800,13903.696400000001],[1559275200,13903.696400000001],[1559361600,13903.696400000001],[1559448000,13903.696400000001],[1559534400,13903.696400000001],[1559620800,13903.696400000001],[1559707200,13903.696400000001],[1559793600,13903.696400000001],[1559880000,13903.696400000001],[1559966400,13903.696400000001],[1560052800,13903.696400000001],[1560139200,13903.696400000001],[1560225600,13903.696400000001],[1560312000,13903.696400000001],[1560398400,13903.696400000001],[1560484800,13903.696400000001],[1560571200,13903.696400000001],[1560657600,13903.696400000001],[1560744000,13903.696400000001],[1560830400,13903.696400000001],[1560916800,13903.696400000001],[1561003200,13903.696400000001],[1561089600,13903.696400000001],[1561176000,13903.696400000001],[1561262400,13903.696400000001],[1561348800,13903.696400000001],[1561435200,13903.696400000001],[1561521600,13903.696400000001],[1561608000,13903.696400000001],[1561694400,13903.696400000001],[1561780800,13903.696400000001],[1561867200,13903.696400000001],[1561953600,13903.696400000001],[1562126400,14847.8994],[1562212800,14847.8994],[1562299200,14847.8994],[1562385600,14847.8994],[1562472000,14847.8994],[1562558400,14847.8994],[1562644800,14847.8994],[1562731200,14847.8994],[1562817600,14847.8994],[1562904000,14847.8994],[1562990400,14847.8994],[1563076800,14847.8994],[1563163200,14847.8994],[1563249600,14847.8994],[1563336000,14847.8994],[1563422400,14847.8994],[1563508800,14847.8994],[1563595200,14847.8994],[1563681600,14847.8994],[1563768000,14847.8994],[1563854400,14847.8994],[1563940800,14847.8994],[1564027200,14847.8994],[1564113600,14847.8994],[1564200000,14847.8994],[1564286400,14847.8994],[1564372800,14847.8994],[1564459200,14847.8994],[1564545600,14847.8994],[1564632000,14847.8994],[1564718400,14847.8994],[1564804800,14847.8994],[1564891200,14847.8994],[1564977600,14847.8994],[1565064000,14847.8994],[1565150400,14847.8994],[1565236800,14847.8994],[1565323200,14847.8994],[1565409600,14847.8994],[1565496000,14847.8994],[1565582400,14847.8994],[1565668800,14847.8994],[1565755200,14847.8994],[1565841600,14847.8994],[1565928000,14847.8994],[1566014400,14847.8994],[1566100800,14847.8994],[1566187200,14847.8994],[1566273600,14847.8994],[1566360000,14847.8994],[1566446400,14847.8994],[1566532800,14847.8994],[1566619200,14847.8994],[1566705600,14847.8994],[1566792000,14847.8994],[1566878400,14847.8994],[1566964800,14847.8994],[1567051200,14847.8994],[1567137600,14847.8994],[1567224000,14847.8994],[1567310400,14847.8994],[1567396800,14847.8994],[1567483200,14847.8994],[1567569600,14847.8994],[1567656000,14847.8994],[1567742400,14847.8994],[1567828800,14847.8994],[1567915200,14847.8994],[1568001600,14847.8994],[1568088000,14847.8994],[1568174400,14847.8994],[1568260800,14847.8994],[1568347200,14847.8994],[1568433600,14847.8994],[1568520000,14847.8994],[1568606400,14847.8994],[1568692800,14847.8994],[1568779200,14847.8994],[1568865600,14847.8994],[1568952000,14847.8994],[1569038400,14847.8994],[1569124800,14847.8994],[1569211200,14847.8994],[1569297600,14847.8994],[1569384000,14847.8994],[1569470400,14847.8994],[1569556800,14847.8994],[1569643200,14847.8994],[1569729600,14847.8994],[1569816000,14847.8994],[1569902400,14847.8994],[1569988800,14847.8994],[1570075200,14847.8994],[1570161600,14847.8994],[1570248000,14847.8994],[1570334400,14847.8994],[1570420800,14847.8994],[1570507200,14847.8994],[1570593600,14847.8994],[1570680000,14847.8994],[1570766400,14847.8994],[1570852800,14847.8994],[1570939200,14847.8994],[1571025600,14847.8994],[1571112000,14847.8994],[1571198400,14847.8994],[1571284800,14847.8994],[1571371200,14847.8994],[1571457600,14847.8994],[1571544000,14847.8994],[1571630400,14847.8994],[1571716800,14847.8994],[1571803200,14847.8994],[1571889600,14847.8994],[1571976000,14847.8994],[1572062400,14847.8994],[1572148800,14847.8994],[1572235200,14847.8994],[1572321600,14847.8994],[1572408000,14847.8994],[1572494400,14847.8994],[1572580800,14847.8994],[1572667200,14847.8994],[1572753600,14847.8994],[1572843600,14847.8994],[1572930000,14847.8994],[1573016400,14847.8994],[1573102800,14847.8994],[1573189200,14847.8994],[1573275600,14847.8994],[1573362000,14847.8994],[1573448400,14847.8994],[1573534800,14847.8994],[1573621200,14847.8994],[1573707600,14847.8994],[1573794000,14847.8994],[1573880400,14847.8994],[1573966800,14847.8994],[1574053200,14847.8994],[1574139600,14847.8994],[1574226000,14847.8994],[1574312400,14847.8994],[1574398800,14847.8994],[1574485200,14847.8994],[1574571600,14847.8994],[1574658000,14847.8994],[1574744400,14847.8994],[1574830800,14847.8994],[1574917200,14847.8994],[1575003600,14847.8994],[1575090000,14847.8994],[1575176400,14847.8994],[1575262800,14847.8994],[1575349200,14847.8994],[1575435600,14847.8994],[1575522000,14847.8994],[1575608400,14847.8994],[1575694800,14847.8994],[1575781200,14847.8994],[1575867600,14847.8994],[1575954000,14847.8994],[1576040400,14847.8994],[1576126800,14847.8994],[1576213200,14847.8994],[1576299600,14847.8994],[1576386000,14847.8994],[1576472400,14847.8994],[1576558800,14847.8994],[1576645200,14847.8994],[1576731600,14847.8994],[1576818000,14847.8994],[1576904400,14847.8994],[1576990800,14847.8994],[1577077200,14847.8994],[1577163600,14847.8994],[1577250000,14847.8994],[1577336400,14847.8994],[1577422800,14847.8994],[1577509200,14847.8994],[1577595600,14847.8994],[1577682000,14847.8994],[1577768400,14847.8994],[1577854800,14847.8994],[1577941200,14847.8994],[1578027600,14847.8994],[1578114000,14847.8994],[1578200400,14847.8994],[1578286800,14847.8994],[1578373200,14847.8994],[1578459600,14847.8994],[1578546000,14847.8994],[1578632400,14847.8994],[1578718800,14847.8994],[1578805200,14847.8994],[1578891600,14847.8994],[1578978000,14847.8994],[1579064400,14847.8994],[1579150800,14847.8994],[1579237200,14847.8994],[1579323600,14847.8994],[1579410000,14847.8994],[1579496400,14847.8994],[1579582800,14847.8994],[1579669200,14847.8994],[1579755600,14847.8994],[1579842000,14847.8994],[1579928400,14847.8994],[1580014800,14847.8994],[1580101200,14847.8994],[1580187600,14847.8994],[1580274000,14847.8994],[1580360400,14847.8994],[1580446800,14847.8994],[1580533200,14847.8994],[1580619600,14847.8994],[1580706000,14847.8994],[1580792400,14847.8994],[1580878800,14847.8994],[1580965200,14847.8994],[1581051600,14847.8994],[1581138000,14847.8994],[1581224400,14847.8994],[1581310800,14847.8994],[1581397200,14847.8994],[1581483600,14847.8994],[1581570000,14847.8994],[1581656400,14847.8994],[1581742800,14847.8994],[1581829200,14847.8994],[1581915600,14847.8994],[1582002000,14847.8994],[1582088400,14847.8994],[1582174800,14847.8994],[1582261200,14847.8994],[1582347600,14847.8994],[1582434000,14847.8994],[1582520400,14847.8994],[1582606800,14847.8994],[1582693200,14847.8994],[1582779600,14847.8994],[1582866000,14847.8994],[1582952400,14847.8994],[1583038800,14847.8994],[1583125200,14847.8994],[1583211600,14847.8994],[1583298000,14847.8994],[1583384400,14847.8994],[1583470800,14847.8994],[1583557200,14847.8994],[1583643600,14847.8994],[1583726400,14847.8994],[1583812800,14847.8994],[1583899200,14847.8994],[1583985600,14847.8994],[1584072000,14847.8994],[1584158400,14847.8994],[1584244800,14847.8994],[1584331200,14847.8994],[1584417600,14847.8994],[1584504000,14847.8994],[1584590400,14847.8994],[1584676800,14847.8994],[1584763200,14847.8994],[1584849600,14847.8994],[1584936000,14847.8994],[1585022400,14847.8994],[1585108800,14847.8994],[1585195200,14847.8994],[1585281600,14847.8994],[1585368000,14847.8994],[1585454400,14847.8994],[1585540800,14847.8994],[1585627200,14847.8994],[1585713600,14847.8994],[1585800000,14847.8994],[1585886400,14847.8994],[1585972800,14847.8994],[1586059200,14847.8994],[1586145600,14847.8994],[1586232000,14847.8994],[1586318400,14847.8994],[1586404800,14847.8994],[1586491200,14847.8994],[1586577600,14847.8994],[1586664000,14847.8994],[1586750400,14847.8994],[1586836800,14847.8994],[1586923200,14847.8994],[1587009600,14847.8994],[1587096000,14847.8994],[1587182400,14847.8994],[1587268800,14847.8994],[1587355200,14847.8994],[1587441600,14847.8994],[1587528000,14847.8994],[1587614400,14847.8994],[1587700800,14847.8994],[1587787200,14847.8994],[1587873600,14847.8994],[1587960000,14847.8994],[1588046400,14847.8994],[1588132800,14847.8994],[1588219200,14847.8994],[1588305600,14847.8994],[1588392000,14847.8994],[1588478400,14847.8994],[1588564800,14847.8994],[1588651200,14847.8994],[1588737600,14847.8994],[1588824000,14847.8994],[1588910400,14847.8994],[1588996800,14847.8994],[1589083200,14847.8994],[1589169600,14847.8994],[1589256000,14847.8994],[1589342400,14847.8994],[1589428800,14847.8994],[1589515200,14847.8994],[1589601600,14847.8994],[1589688000,14847.8994],[1589774400,14847.8994],[1589860800,14847.8994],[1589947200,14847.8994],[1590033600,14847.8994],[1590120000,14847.8994],[1590206400,14847.8994],[1590292800,14847.8994],[1590379200,14847.8994],[1590465600,14847.8994],[1590552000,14847.8994],[1590638400,14847.8994],[1590724800,14847.8994],[1590811200,14847.8994],[1590897600,14847.8994],[1590984000,14847.8994],[1591070400,14847.8994],[1591156800,14847.8994],[1591243200,14847.8994],[1591329600,14847.8994],[1591416000,14847.8994],[1591502400,14847.8994],[1591588800,14847.8994],[1591675200,14847.8994],[1591761600,14847.8994],[1591848000,14847.8994],[1591934400,14847.8994],[1592020800,14847.8994],[1592107200,14847.8994],[1592193600,14847.8994],[1592280000,14847.8994],[1592366400,14847.8994],[1592452800,14847.8994],[1592539200,14847.8994],[1592625600,14847.8994],[1592712000,14847.8994],[1592798400,14847.8994],[1592884800,14847.8994],[1592971200,14847.8994],[1593057600,14847.8994],[1593144000,14847.8994],[1593230400,14847.8994],[1593316800,14847.8994],[1593403200,14847.8994],[1593489600,14847.8994],[1593576000,14847.8994],[1593748800,16714.749],[1593835200,16714.749],[1593921600,16714.749],[1594008000,16714.749],[1594094400,16714.749],[1594180800,16714.749],[1594267200,16714.749],[1594353600,16714.749],[1594440000,16714.749],[1594526400,16714.749],[1594612800,16714.749],[1594699200,16714.749],[1594785600,16714.749],[1594872000,16714.749],[1594958400,16714.749],[1595044800,16714.749],[1595131200,16714.749],[1595217600,16714.749],[1595304000,16714.749],[1595390400,16714.749],[1595476800,16714.749],[1595563200,16714.749],[1595649600,16714.749],[1595736000,16714.749],[1595822400,16714.749],[1595908800,16714.749],[1595995200,16714.749],[1596081600,16714.749],[1596168000,16714.749],[1596254400,16714.749],[1596340800,16714.749],[1596427200,16714.749],[1596513600,16714.749],[1596600000,16714.749],[1596686400,16714.749],[1596772800,16714.749],[1596859200,16714.749],[1596945600,16714.749],[1597032000,16714.749],[1597118400,16714.749],[1597204800,16714.749],[1597291200,16714.749],[1597377600,16714.749],[1597464000,16714.749],[1597550400,16714.749],[1597636800,16714.749],[1597723200,16714.749],[1597809600,16714.749],[1597896000,16714.749],[1597982400,16714.749],[1598068800,16714.749],[1598155200,16714.749],[1598241600,16714.749],[1598328000,16714.749],[1598414400,16714.749],[1598500800,16714.749],[1598587200,16714.749],[1598673600,16714.749],[1598760000,16714.749],[1598846400,16714.749],[1598932800,16714.749],[1599019200,16714.749],[1599105600,16714.749],[1599192000,16714.749],[1599278400,16714.749],[1599364800,16714.749],[1599451200,16714.749],[1599537600,16714.749],[1599624000,16714.749],[1599710400,16714.749],[1599796800,16714.749],[1599883200,16714.749],[1599969600,16714.749],[1600056000,16714.749],[1600142400,16714.749],[1600228800,16714.749],[1600315200,16714.749],[1600401600,16714.749],[1600488000,16714.749],[1600574400,16714.749],[1600660800,16714.749],[1600747200,16714.749],[1600833600,16714.749],[1600920000,16714.749],[1601006400,16714.749],[1601092800,16714.749],[1601179200,16714.749],[1601265600,16714.749],[1601352000,16714.749],[1601438400,16714.749],[1601524800,16714.749],[1601611200,16714.749],[1601697600,16714.749],[1601784000,16714.749],[1601870400,16714.749],[1601956800,16714.749],[1602043200,16714.749],[1602129600,16714.749],[1602216000,16714.749],[1602302400,16714.749],[1602388800,16714.749],[1602475200,16714.749],[1602561600,16714.749],[1602648000,16714.749],[1602734400,16714.749],[1602820800,16714.749],[1602907200,16714.749],[1602993600,16714.749],[1603080000,16714.749],[1603166400,16714.749],[1603252800,16714.749],[1603339200,16714.749],[1603425600,16714.749],[1603512000,16714.749],[1603598400,16714.749],[1603684800,16714.749],[1603771200,16714.749],[1603857600,16714.749],[1603944000,16714.749],[1604030400,16714.749],[1604116800,16714.749],[1604203200,16714.749],[1604293200,16714.749],[1604379600,16714.749],[1604466000,16714.749],[1604552400,16714.749],[1604638800,16714.749],[1604725200,16714.749],[1604811600,16714.749],[1604898000,16714.749],[1604984400,16714.749],[1605070800,16714.749],[1605157200,16714.749],[1605243600,16714.749],[1605330000,16714.749],[1605416400,16714.749],[1605502800,16714.749],[1605589200,16714.749],[1605675600,16714.749],[1605762000,16714.749],[1605848400,16714.749],[1605934800,16714.749],[1606021200,16714.749],[1606107600,16714.749],[1606194000,16714.749],[1606280400,16714.749],[1606366800,16714.749],[1606453200,16714.749],[1606539600,16714.749],[1606626000,16714.749],[1606712400,16714.749],[1606798800,16714.749],[1606885200,16714.749],[1606971600,16714.749],[1607058000,16714.749],[1607144400,16714.749],[1607230800,16714.749],[1607317200,16714.749],[1607403600,16714.749],[1607490000,16714.749],[1607576400,16714.749],[1607662800,16714.749],[1607749200,16714.749],[1607835600,16714.749],[1607922000,16714.749],[1608008400,16714.749],[1608094800,16714.749],[1608181200,16714.749],[1608267600,16714.749],[1608354000,16714.749],[1608440400,16714.749],[1608526800,16714.749],[1608613200,16714.749],[1608699600,16714.749],[1608786000,16714.749],[1608872400,16714.749],[1608958800,16714.749],[1609045200,16714.749],[1609131600,16714.749],[1609218000,16714.749],[1609304400,16714.749],[1609390800,16714.749],[1609477200,16714.749],[1609563600,16714.749],[1609650000,16714.749],[1609736400,16714.749],[1609822800,16714.749],[1609909200,16714.749],[1609995600,16714.749],[1610082000,16714.749],[1610168400,16714.749],[1610254800,16714.749],[1610341200,16714.749],[1610427600,16714.749],[1610514000,16714.749],[1610600400,16714.749],[1610686800,16714.749],[1610773200,16714.749],[1610859600,16714.749],[1610946000,16714.749],[1611032400,16714.749],[1611118800,16714.749],[1611205200,16714.749],[1611291600,16714.749],[1611378000,16714.749],[1611464400,16714.749],[1611550800,16714.749],[1611637200,16714.749],[1611723600,16714.749],[1611810000,16714.749],[1611896400,16714.749],[1611982800,16714.749],[1612069200,16714.749],[1612155600,16714.749],[1612242000,16714.749],[1612328400,16714.749],[1612414800,16714.749],[1612501200,16714.749],[1612587600,16714.749],[1612674000,16714.749],[1612760400,16714.749],[1612846800,16714.749],[1612933200,16714.749],[1613019600,16714.749],[1613106000,16714.749],[1613192400,16714.749],[1613278800,16714.749],[1613365200,16714.749],[1613451600,16714.749],[1613538000,16714.749],[1613624400,16714.749],[1613710800,16714.749],[1613797200,16714.749],[1613883600,16714.749],[1613970000,16714.749],[1614056400,16714.749],[1614142800,16714.749],[1614229200,16714.749],[1614315600,16714.749],[1614402000,16714.749],[1614488400,16714.749],[1614574800,16714.749],[1614661200,16714.749],[1614747600,16714.749],[1614834000,16714.749],[1614920400,16714.749],[1615006800,16714.749],[1615093200,16714.749],[1615179600,16714.749],[1615266000,16714.749],[1615352400,16714.749],[1615438800,16714.749],[1615525200,16714.749],[1615611600,16714.749],[1615698000,16714.749],[1615780800,16714.749],[1615867200,16714.749],[1615953600,16714.749],[1616040000,16714.749],[1616126400,16714.749],[1616212800,16714.749],[1616299200,16714.749],[1616385600,16714.749],[1616472000,16714.749],[1616558400,16714.749],[1616644800,16714.749],[1616731200,16714.749],[1616817600,16714.749],[1616904000,16714.749],[1616990400,16714.749],[1617076800,16714.749],[1617163200,16714.749],[1617249600,16714.749],[1617336000,16714.749],[1617422400,16714.749],[1617508800,16714.749],[1617595200,16714.749],[1617681600,16714.749],[1617768000,16714.749],[1617854400,16714.749],[1617940800,16714.749],[1618027200,16714.749],[1618113600,16714.749],[1618200000,16714.749],[1618286400,16714.749],[1618372800,16714.749],[1618459200,16714.749],[1618545600,16714.749],[1618632000,16714.749],[1618718400,16714.749],[1618804800,16714.749],[1618891200,16714.749],[1618977600,16714.749],[1619064000,16714.749],[1619150400,16714.749],[1619236800,16714.749],[1619323200,16714.749],[1619409600,16714.749],[1619496000,16714.749],[1619582400,16714.749],[1619668800,16714.749],[1619755200,16714.749],[1619841600,16714.749],[1619928000,16714.749],[1620014400,16714.749],[1620100800,16714.749],[1620187200,16714.749],[1620273600,16714.749],[1620360000,16714.749],[1620446400,16714.749],[1620532800,16714.749],[1620619200,16714.749],[1620705600,16714.749],[1620792000,16714.749],[1620878400,16714.749],[1620964800,16714.749],[1621051200,16714.749],[1621137600,16714.749],[1621224000,16714.749],[1621310400,16714.749],[1621396800,16714.749],[1621483200,16714.749],[1621569600,16714.749],[1621656000,16714.749],[1621742400,16714.749],[1621828800,16714.749],[1621915200,16714.749],[1622001600,16714.749],[1622088000,16714.749],[1622174400,16714.749],[1622260800,16714.749],[1622347200,16714.749],[1622433600,16714.749],[1622520000,16714.749],[1622606400,16714.749],[1622692800,16714.749],[1622779200,16714.749],[1622865600,16714.749],[1622952000,16714.749],[1623038400,16714.749],[1623124800,16714.749],[1623211200,16714.749],[1623297600,16714.749],[1623384000,16714.749],[1623470400,16714.749],[1623556800,16714.749],[1623643200,16714.749],[1623729600,16714.749],[1623816000,16714.749],[1623902400,16714.749],[1623988800,16714.749],[1624075200,16714.749],[1624161600,16714.749],[1624248000,16714.749],[1624334400,16714.749],[1624420800,16714.749],[1624507200,16714.749],[1624593600,16714.749],[1624680000,16714.749],[1624766400,16714.749],[1624852800,16714.749],[1624939200,16714.749],[1625025600,16714.749],[1625112000,16714.749],[1625284800,20617.202099999999],[1625371200,20617.202099999999],[1625457600,20617.202099999999],[1625544000,20617.202099999999],[1625630400,20617.202099999999],[1625716800,20617.202099999999],[1625803200,20617.202099999999],[1625889600,20617.202099999999],[1625976000,20617.202099999999],[1626062400,20617.202099999999],[1626148800,20617.202099999999],[1626235200,20617.202099999999],[1626321600,20617.202099999999],[1626408000,20617.202099999999],[1626494400,20617.202099999999],[1626580800,20617.202099999999],[1626667200,20617.202099999999],[1626753600,20617.202099999999],[1626840000,20617.202099999999],[1626926400,20617.202099999999],[1627012800,20617.202099999999],[1627099200,20617.202099999999],[1627185600,20617.202099999999],[1627272000,20617.202099999999],[1627358400,20617.202099999999],[1627444800,20617.202099999999],[1627531200,20617.202099999999],[1627617600,20617.202099999999],[1627704000,20617.202099999999],[1627790400,20617.202099999999],[1627876800,20617.202099999999],[1627963200,20617.202099999999],[1628049600,20617.202099999999],[1628136000,20617.202099999999],[1628222400,20617.202099999999],[1628308800,20617.202099999999],[1628395200,20617.202099999999],[1628481600,20617.202099999999],[1628568000,20617.202099999999],[1628654400,20617.202099999999],[1628740800,20617.202099999999],[1628827200,20617.202099999999],[1628913600,20617.202099999999],[1629000000,20617.202099999999],[1629086400,20617.202099999999],[1629172800,20617.202099999999],[1629259200,20617.202099999999],[1629345600,20617.202099999999],[1629432000,20617.202099999999],[1629518400,20617.202099999999],[1629604800,20617.202099999999],[1629691200,20617.202099999999],[1629777600,20617.202099999999],[1629864000,20617.202099999999],[1629950400,20617.202099999999],[1630036800,20617.202099999999],[1630123200,20617.202099999999],[1630209600,20617.202099999999],[1630296000,20617.202099999999],[1630382400,20617.202099999999],[1630468800,20617.202099999999],[1630555200,20617.202099999999],[1630641600,20617.202099999999],[1630728000,20617.202099999999],[1630814400,20617.202099999999],[1630900800,20617.202099999999],[1630987200,20617.202099999999],[1631073600,20617.202099999999],[1631160000,20617.202099999999],[1631246400,20617.202099999999],[1631332800,20617.202099999999],[1631419200,20617.202099999999],[1631505600,20617.202099999999],[1631592000,20617.202099999999],[1631678400,20617.202099999999],[1631764800,20617.202099999999],[1631851200,20617.202099999999],[1631937600,20617.202099999999],[1632024000,20617.202099999999],[1632110400,20617.202099999999],[1632196800,20617.202099999999],[1632283200,20617.202099999999],[1632369600,20617.202099999999],[1632456000,20617.202099999999],[1632542400,20617.202099999999],[1632628800,20617.202099999999],[1632715200,20617.202099999999],[1632801600,20617.202099999999],[1632888000,20617.202099999999],[1632974400,20617.202099999999],[1633060800,20617.202099999999],[1633147200,20617.202099999999],[1633233600,20617.202099999999],[1633320000,20617.202099999999],[1633406400,20617.202099999999],[1633492800,20617.202099999999],[1633579200,20617.202099999999],[1633665600,20617.202099999999],[1633752000,20617.202099999999],[1633838400,20617.202099999999],[1633924800,20617.202099999999],[1634011200,20617.202099999999],[1634097600,20617.202099999999],[1634184000,20617.202099999999],[1634270400,20617.202099999999],[1634356800,20617.202099999999],[1634443200,20617.202099999999],[1634529600,20617.202099999999],[1634616000,20617.202099999999],[1634702400,20617.202099999999],[1634788800,20617.202099999999],[1634875200,20617.202099999999],[1634961600,20617.202099999999],[1635048000,20617.202099999999],[1635134400,20617.202099999999],[1635220800,20617.202099999999],[1635307200,20617.202099999999],[1635393600,20617.202099999999],[1635480000,20617.202099999999],[1635566400,20617.202099999999],[1635652800,20617.202099999999],[1635739200,20617.202099999999],[1635825600,20617.202099999999],[1635912000,20617.202099999999],[1635998400,20617.202099999999],[1636084800,20617.202099999999],[1636171200,20617.202099999999],[1636257600,20617.202099999999],[1636347600,20617.202099999999],[1636434000,20617.202099999999],[1636520400,20617.202099999999],[1636606800,20617.202099999999],[1636693200,20617.202099999999],[1636779600,20617.202099999999],[1636866000,20617.202099999999],[1636952400,20617.202099999999],[1637038800,20617.202099999999],[1637125200,20617.202099999999],[1637211600,20617.202099999999],[1637298000,20617.202099999999],[1637384400,20617.202099999999],[1637470800,20617.202099999999],[1637557200,20617.202099999999],[1637643600,20617.202099999999],[1637730000,20617.202099999999],[1637816400,20617.202099999999],[1637902800,20617.202099999999],[1637989200,20617.202099999999],[1638075600,20617.202099999999],[1638162000,20617.202099999999],[1638248400,20617.202099999999],[1638334800,20617.202099999999],[1638421200,20617.202099999999],[1638507600,20617.202099999999],[1638594000,20617.202099999999],[1638680400,20617.202099999999],[1638766800,20617.202099999999],[1638853200,20617.202099999999],[1638939600,20617.202099999999],[1639026000,20617.202099999999],[1639112400,20617.202099999999],[1639198800,20617.202099999999],[1639285200,20617.202099999999],[1639371600,20617.202099999999],[1639458000,20617.202099999999],[1639544400,20617.202099999999],[1639630800,20617.202099999999],[1639717200,20617.202099999999],[1639803600,20617.202099999999],[1639890000,20617.202099999999],[1639976400,20617.202099999999],[1640062800,20617.202099999999],[1640149200,20617.202099999999],[1640235600,20617.202099999999],[1640322000,20617.202099999999],[1640408400,20617.202099999999],[1640494800,20617.202099999999],[1640581200,20617.202099999999],[1640667600,20617.202099999999],[1640754000,20617.202099999999],[1640840400,20617.202099999999],[1640926800,20617.202099999999],[1641013200,20617.202099999999],[1641099600,20617.202099999999],[1641186000,20617.202099999999],[1641272400,20617.202099999999],[1641358800,20617.202099999999],[1641445200,20617.202099999999],[1641531600,20617.202099999999],[1641618000,20617.202099999999],[1641704400,20617.202099999999],[1641790800,20617.202099999999],[1641877200,20617.202099999999],[1641963600,20617.202099999999],[1642050000,20617.202099999999],[1642136400,20617.202099999999],[1642222800,20617.202099999999],[1642309200,20617.202099999999],[1642395600,20617.202099999999],[1642482000,20617.202099999999],[1642568400,20617.202099999999],[1642654800,20617.202099999999],[1642741200,20617.202099999999],[1642827600,20617.202099999999],[1642914000,20617.202099999999],[1643000400,20617.202099999999],[1643086800,20617.202099999999],[1643173200,20617.202099999999],[1643259600,20617.202099999999],[1643346000,20617.202099999999],[1643432400,20617.202099999999],[1643518800,20617.202099999999],[1643605200,20617.202099999999],[1643691600,20617.202099999999],[1643778000,20617.202099999999],[1643864400,20617.202099999999],[1643950800,20617.202099999999],[1644037200,20617.202099999999],[1644123600,20617.202099999999],[1644210000,20617.202099999999],[1644296400,20617.202099999999],[1644382800,20617.202099999999],[1644469200,20617.202099999999],[1644555600,20617.202099999999],[1644642000,20617.202099999999],[1644728400,20617.202099999999],[1644814800,20617.202099999999],[1644901200,20617.202099999999],[1644987600,20617.202099999999],[1645074000,20617.202099999999],[1645160400,20617.202099999999],[1645246800,20617.202099999999],[1645333200,20617.202099999999],[1645419600,20617.202099999999],[1645506000,20617.202099999999],[1645592400,20617.202099999999],[1645678800,20617.202099999999],[1645765200,20617.202099999999],[1645851600,20617.202099999999],[1645938000,20617.202099999999],[1646024400,20617.202099999999],[1646110800,20617.202099999999],[1646197200,20617.202099999999],[1646283600,20617.202099999999],[1646370000,20617.202099999999],[1646456400,20617.202099999999],[1646542800,20617.202099999999],[1646629200,20617.202099999999],[1646715600,20617.202099999999],[1646802000,20617.202099999999],[1646888400,20617.202099999999],[1646974800,20617.202099999999],[1647061200,20617.202099999999],[1647147600,20617.202099999999],[1647230400,20617.202099999999],[1647316800,20617.202099999999],[1647403200,20617.202099999999],[1647489600,20617.202099999999],[1647576000,20617.202099999999],[1647662400,20617.202099999999],[1647748800,20617.202099999999],[1647835200,20617.202099999999],[1647921600,20617.202099999999],[1648008000,20617.202099999999],[1648094400,20617.202099999999],[1648180800,20617.202099999999],[1648267200,20617.202099999999],[1648353600,20617.202099999999],[1648440000,20617.202099999999],[1648526400,20617.202099999999],[1648612800,20617.202099999999],[1648699200,20617.202099999999],[1648785600,20617.202099999999],[1648872000,20617.202099999999],[1648958400,20617.202099999999],[1649044800,20617.202099999999],[1649131200,20617.202099999999],[1649217600,20617.202099999999],[1649304000,20617.202099999999],[1649390400,20617.202099999999],[1649476800,20617.202099999999],[1649563200,20617.202099999999],[1649649600,20617.202099999999],[1649736000,20617.202099999999],[1649822400,20617.202099999999],[1649908800,20617.202099999999],[1649995200,20617.202099999999],[1650081600,20617.202099999999],[1650168000,20617.202099999999],[1650254400,20617.202099999999],[1650340800,20617.202099999999],[1650427200,20617.202099999999],[1650513600,20617.202099999999],[1650600000,20617.202099999999],[1650686400,20617.202099999999],[1650772800,20617.202099999999],[1650859200,20617.202099999999],[1650945600,20617.202099999999],[1651032000,20617.202099999999],[1651118400,20617.202099999999],[1651204800,20617.202099999999],[1651291200,20617.202099999999],[1651377600,20617.202099999999],[1651464000,20617.202099999999],[1651550400,20617.202099999999],[1651636800,20617.202099999999],[1651723200,20617.202099999999],[1651809600,20617.202099999999],[1651896000,20617.202099999999],[1651982400,20617.202099999999],[1652068800,20617.202099999999],[1652155200,20617.202099999999],[1652241600,20617.202099999999],[1652328000,20617.202099999999],[1652414400,20617.202099999999],[1652500800,20617.202099999999],[1652587200,20617.202099999999],[1652673600,20617.202099999999],[1652760000,20617.202099999999],[1652846400,20617.202099999999],[1652932800,20617.202099999999],[1653019200,20617.202099999999],[1653105600,20617.202099999999],[1653192000,20617.202099999999],[1653278400,20617.202099999999],[1653364800,20617.202099999999],[1653451200,20617.202099999999],[1653537600,20617.202099999999],[1653624000,20617.202099999999],[1653710400,20617.202099999999],[1653796800,20617.202099999999],[1653883200,20617.202099999999],[1653969600,20617.202099999999],[1654056000,20617.202099999999],[1654142400,20617.202099999999],[1654228800,20617.202099999999],[1654315200,20617.202099999999],[1654401600,20617.202099999999],[1654488000,20617.202099999999],[1654574400,20617.202099999999],[1654660800,20617.202099999999],[1654747200,20617.202099999999],[1654833600,20617.202099999999],[1654920000,20617.202099999999],[1655006400,20617.202099999999],[1655092800,20617.202099999999],[1655179200,20617.202099999999],[1655265600,20617.202099999999],[1655352000,20617.202099999999],[1655438400,20617.202099999999],[1655524800,20617.202099999999],[1655611200,20617.202099999999],[1655697600,20617.202099999999],[1655784000,20617.202099999999],[1655870400,20617.202099999999],[1655956800,20617.202099999999],[1656043200,20617.202099999999],[1656129600,20617.202099999999],[1656216000,20617.202099999999],[1656302400,20617.202099999999],[1656388800,20617.202099999999],[1656475200,20617.202099999999],[1656561600,20617.202099999999],[1657080000,24422.1204],[1657166400,24422.1204],[1657252800,24422.1204],[1657339200,24422.1204],[1657425600,24422.1204],[1657512000,24422.1204],[1657598400,24422.1204],[1657684800,24422.1204],[1657771200,24422.1204],[1657857600,24422.1204],[1657944000,24422.1204],[1658030400,24422.1204],[1658116800,24422.1204],[1658203200,24422.1204],[1658289600,24422.1204],[1658376000,24422.1204],[1658462400,24422.1204],[1658548800,24422.1204],[1658635200,24422.1204],[1658721600,24422.1204],[1658808000,24422.1204],[1658894400,24422.1204],[1658980800,24422.1204],[1659067200,24422.1204],[1659153600,24422.1204],[1659240000,24422.1204],[1659326400,24422.1204],[1659412800,24422.1204],[1659499200,24422.1204],[1659585600,24422.1204],[1659672000,24422.1204],[1659758400,24422.1204],[1659844800,24422.1204],[1659931200,24422.1204],[1660017600,24422.1204],[1660104000,24422.1204],[1660190400,24422.1204],[1660276800,24422.1204],[1660363200,24422.1204],[1660449600,24422.1204],[1660536000,24422.1204],[1660622400,24422.1204],[1660708800,24422.1204],[1660795200,24422.1204],[1660881600,24422.1204],[1660968000,24422.1204],[1661054400,24422.1204],[1661140800,24422.1204],[1661227200,24422.1204],[1661313600,24422.1204],[1661400000,24422.1204],[1661486400,24422.1204],[1661572800,24422.1204],[1661659200,24422.1204],[1661745600,24422.1204],[1661832000,24422.1204],[1661918400,24422.1204],[1662004800,24422.1204],[1662091200,24422.1204],[1662177600,24422.1204],[1662264000,24422.1204],[1662350400,24422.1204],[1662436800,24422.1204],[1662523200,24422.1204],[1662609600,24422.1204],[1662696000,24422.1204],[1662782400,24422.1204],[1662868800,24422.1204],[1662955200,24422.1204],[1663041600,24422.1204],[1663128000,24422.1204],[1663214400,24422.1204],[1663300800,24422.1204],[1663387200,24422.1204],[1663473600,24422.1204],[1663560000,24422.1204],[1663646400,24422.1204],[1663732800,24422.1204],[1663819200,24422.1204],[1663905600,24422.1204],[1663992000,24422.1204],[1664078400,24422.1204],[1664164800,24422.1204],[1664251200,24422.1204],[1664337600,24422.1204],[1664424000,24422.1204],[1664510400,24422.1204],[1664596800,24422.1204],[1664683200,24422.1204],[1664769600,24422.1204],[1664856000,24422.1204],[1664942400,24422.1204],[1665028800,24422.1204],[1665115200,24422.1204],[1665201600,24422.1204],[1665288000,24422.1204],[1665374400,24422.1204],[1665460800,24422.1204],[1665547200,24422.1204],[1665633600,24422.1204],[1665720000,24422.1204],[1665806400,24422.1204],[1665892800,24422.1204],[1665979200,24422.1204],[1666065600,24422.1204],[1666152000,24422.1204],[1666238400,24422.1204],[1666324800,24422.1204],[1666411200,24422.1204],[1666497600,24422.1204],[1666584000,24422.1204],[1666670400,24422.1204],[1666756800,24422.1204],[1666843200,24422.1204],[1666929600,24422.1204],[1667016000,24422.1204],[1667102400,24422.1204],[1667188800,24422.1204],[1667275200,24422.1204],[1667361600,24422.1204],[1667448000,24422.1204],[1667534400,24422.1204],[1667620800,24422.1204],[1667707200,24422.1204],[1667797200,24422.1204],[1667883600,24422.1204],[1667970000,24422.1204],[1668056400,24422.1204],[1668142800,24422.1204],[1668229200,24422.1204],[1668315600,24422.1204],[1668402000,24422.1204],[1668488400,24422.1204],[1668574800,24422.1204],[1668661200,24422.1204],[1668747600,24422.1204],[1668834000,24422.1204],[1668920400,24422.1204],[1669006800,24422.1204],[1669093200,24422.1204],[1669179600,24422.1204],[1669266000,24422.1204],[1669352400,24422.1204],[1669438800,24422.1204],[1669525200,24422.1204],[1669611600,24422.1204],[1669698000,24422.1204],[1669784400,24422.1204],[1669870800,24422.1204],[1669957200,24422.1204],[1670043600,24422.1204],[1670130000,24422.1204],[1670216400,24422.1204],[1670302800,24422.1204],[1670389200,24422.1204],[1670475600,24422.1204],[1670562000,24422.1204],[1670648400,24422.1204],[1670734800,24422.1204],[1670821200,24422.1204],[1670907600,24422.1204],[1670994000,24422.1204],[1671080400,24422.1204],[1671166800,24422.1204],[1671253200,24422.1204],[1671339600,24422.1204],[1671426000,24422.1204],[1671512400,24422.1204],[1671598800,24422.1204],[1671685200,24422.1204],[1671771600,24422.1204],[1671858000,24422.1204],[1671944400,24422.1204],[1672030800,24422.1204],[1672117200,24422.1204],[1672203600,24422.1204],[1672290000,24422.1204],[1672376400,24422.1204],[1672462800,24422.1204],[1672549200,24422.1204],[1672635600,24422.1204],[1672722000,24422.1204],[1672808400,24422.1204],[1672894800,24422.1204],[1672981200,24422.1204],[1673067600,24422.1204],[1673154000,24422.1204],[1673240400,24422.1204],[1673326800,24422.1204],[1673413200,24422.1204],[1673499600,24422.1204],[1673586000,24422.1204],[1673672400,24422.1204],[1673758800,24422.1204],[1673845200,24422.1204],[1673931600,24422.1204],[1674018000,24422.1204],[1674104400,24422.1204],[1674190800,24422.1204],[1674277200,24422.1204],[1674363600,24422.1204],[1674450000,24422.1204],[1674536400,24422.1204],[1674622800,24422.1204],[1674709200,24422.1204],[1674795600,24422.1204],[1674882000,24422.1204],[1674968400,24422.1204],[1675054800,24422.1204],[1675141200,24422.1204],[1675227600,24422.1204],[1675314000,24422.1204],[1675400400,24422.1204],[1675486800,24422.1204],[1675573200,24422.1204],[1675659600,24422.1204],[1675746000,24422.1204],[1675832400,24422.1204],[1675918800,24422.1204],[1676005200,24422.1204],[1676091600,24422.1204],[1676178000,24422.1204],[1676264400,24422.1204],[1676350800,24422.1204],[1676437200,24422.1204],[1676523600,24422.1204],[1676610000,24422.1204],[1676696400,24422.1204],[1676782800,24422.1204],[1676869200,24422.1204],[1676955600,24422.1204],[1677042000,24422.1204],[1677128400,24422.1204],[1677214800,24422.1204],[1677301200,24422.1204],[1677387600,24422.1204],[1677474000,24422.1204],[1677560400,24422.1204],[1677646800,24422.1204],[1677733200,24422.1204],[1677819600,24422.1204],[1677906000,24422.1204],[1677992400,24422.1204],[1678078800,24422.1204],[1678165200,24422.1204],[1678251600,24422.1204],[1678338000,24422.1204],[1678424400,24422.1204],[1678510800,24422.1204],[1678597200,24422.1204],[1678680000,24422.1204],[1678766400,24422.1204],[1678852800,24422.1204],[1678939200,24422.1204],[1679025600,24422.1204],[1679112000,24422.1204],[1679198400,24422.1204],[1679284800,24422.1204],[1679371200,24422.1204],[1679457600,24422.1204],[1679544000,24422.1204],[1679630400,24422.1204],[1679716800,24422.1204],[1679803200,24422.1204],[1679889600,24422.1204],[1679976000,24422.1204],[1680062400,24422.1204],[1680148800,24422.1204],[1680235200,24422.1204],[1680321600,24422.1204],[1680408000,24422.1204],[1680494400,24422.1204],[1680580800,24422.1204],[1680667200,24422.1204],[1680753600,24422.1204],[1680840000,24422.1204],[1680926400,24422.1204],[1681012800,24422.1204],[1681099200,24422.1204],[1681185600,24422.1204],[1681272000,24422.1204],[1681358400,24422.1204],[1681444800,24422.1204],[1681531200,24422.1204],[1681617600,24422.1204],[1681704000,24422.1204],[1681790400,24422.1204],[1681876800,24422.1204],[1681963200,24422.1204],[1682049600,24422.1204],[1682136000,24422.1204],[1682222400,24422.1204],[1682308800,24422.1204],[1682395200,24422.1204],[1682481600,24422.1204],[1682568000,24422.1204],[1682654400,24422.1204],[1682740800,24422.1204],[1682827200,24422.1204],[1682913600,24422.1204],[1683000000,24422.1204],[1683086400,24422.1204],[1683172800,24422.1204],[1683259200,24422.1204],[1683345600,24422.1204],[1683432000,24422.1204],[1683518400,24422.1204],[1683604800,24422.1204],[1683691200,24422.1204],[1683777600,24422.1204],[1683864000,24422.1204],[1683950400,24422.1204],[1684036800,24422.1204],[1684123200,24422.1204],[1684209600,24422.1204],[1684296000,24422.1204],[1684382400,24422.1204],[1684468800,24422.1204],[1684555200,24422.1204],[1684641600,24422.1204],[1684728000,24422.1204],[1684814400,24422.1204],[1684900800,24422.1204],[1684987200,24422.1204],[1685073600,24422.1204],[1685160000,24422.1204],[1685246400,24422.1204],[1685332800,24422.1204],[1685419200,24422.1204],[1685505600,24422.1204],[1685592000,24422.1204],[1685678400,24422.1204],[1685764800,24422.1204],[1685851200,24422.1204],[1685937600,24422.1204],[1686024000,24422.1204],[1686110400,24422.1204],[1686196800,24422.1204],[1686283200,24422.1204],[1686369600,24422.1204],[1686456000,24422.1204],[1686542400,24422.1204],[1686628800,24422.1204],[1686715200,24422.1204],[1686801600,24422.1204],[1686888000,24422.1204],[1686974400,24422.1204],[1687060800,24422.1204],[1687147200,24422.1204],[1687233600,24422.1204],[1687320000,24422.1204],[1687406400,24422.1204],[1687492800,24422.1204],[1687579200,24422.1204],[1687665600,24422.1204],[1687752000,24422.1204],[1687838400,24422.1204],[1687924800,24422.1204],[1688011200,24422.1204],[1688097600,24422.1204],[1688184000,24422.1204],[1688270400,24422.1204],[1688356800,24422.1204],[1688443200,36054.636400000003],[1688529600,36054.636400000003]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2214.1446000000001],[947048400,2214.1446000000001],[947134800,2214.1446000000001],[947221200,2214.1446000000001],[947307600,2214.1446000000001],[947394000,2214.1446000000001],[947480400,2214.1446000000001],[947566800,2214.1446000000001],[947653200,2214.1446000000001],[947739600,2214.1446000000001],[947826000,2214.1446000000001],[947912400,2214.1446000000001],[947998800,2214.1446000000001],[948085200,2214.1446000000001],[948171600,2214.1446000000001],[948258000,2214.1446000000001],[948344400,2214.1446000000001],[948430800,2214.1446000000001],[948517200,2214.1446000000001],[948603600,2214.1446000000001],[948690000,2214.1446000000001],[948776400,2214.1446000000001],[948862800,2214.1446000000001],[948949200,2214.1446000000001],[949035600,2214.1446000000001],[949122000,2214.1446000000001],[949208400,2214.1446000000001],[949294800,2214.1446000000001],[949381200,2214.1446000000001],[949467600,2214.1446000000001],[949554000,2214.1446000000001],[949640400,2214.1446000000001],[949726800,2214.1446000000001],[949813200,2214.1446000000001],[949899600,2214.1446000000001],[949986000,2214.1446000000001],[950072400,2214.1446000000001],[950158800,2214.1446000000001],[950245200,2214.1446000000001],[950331600,2214.1446000000001],[950418000,2214.1446000000001],[950504400,2214.1446000000001],[950590800,2214.1446000000001],[950677200,2214.1446000000001],[950763600,2214.1446000000001],[950850000,2214.1446000000001],[950936400,2214.1446000000001],[951022800,2214.1446000000001],[951109200,2214.1446000000001],[951195600,2214.1446000000001],[951282000,2214.1446000000001],[951368400,2214.1446000000001],[951454800,2214.1446000000001],[951541200,2214.1446000000001],[951627600,2214.1446000000001],[951714000,2214.1446000000001],[951800400,2214.1446000000001],[951886800,2214.1446000000001],[951973200,2214.1446000000001],[952059600,2214.1446000000001],[952146000,2214.1446000000001],[952232400,2214.1446000000001],[952318800,2214.1446000000001],[952405200,2214.1446000000001],[952491600,2214.1446000000001],[952578000,2214.1446000000001],[952664400,2214.1446000000001],[952750800,2214.1446000000001],[952837200,2214.1446000000001],[952923600,2214.1446000000001],[953010000,2214.1446000000001],[953096400,2214.1446000000001],[953182800,2214.1446000000001],[953269200,2214.1446000000001],[953355600,2214.1446000000001],[953442000,2214.1446000000001],[953528400,2214.1446000000001],[953614800,2214.1446000000001],[953701200,2214.1446000000001],[953787600,2214.1446000000001],[953874000,2214.1446000000001],[953960400,2214.1446000000001],[954046800,2214.1446000000001],[954133200,2214.1446000000001],[954219600,2214.1446000000001],[954306000,2214.1446000000001],[954392400,2214.1446000000001],[954478800,2214.1446000000001],[954565200,2214.1446000000001],[954651600,2214.1446000000001],[954734400,2214.1446000000001],[954820800,2214.1446000000001],[954907200,2214.1446000000001],[954993600,2214.1446000000001],[955080000,2214.1446000000001],[955166400,2214.1446000000001],[955252800,2214.1446000000001],[955339200,2214.1446000000001],[955425600,2214.1446000000001],[955512000,2214.1446000000001],[955598400,2214.1446000000001],[955684800,2214.1446000000001],[955771200,2214.1446000000001],[955857600,2214.1446000000001],[955944000,2214.1446000000001],[956030400,2214.1446000000001],[956116800,2214.1446000000001],[956203200,2214.1446000000001],[956289600,2214.1446000000001],[956376000,2214.1446000000001],[956462400,2214.1446000000001],[956548800,2214.1446000000001],[956635200,2214.1446000000001],[956721600,2214.1446000000001],[956808000,2214.1446000000001],[956894400,2214.1446000000001],[956980800,2214.1446000000001],[957067200,2214.1446000000001],[957153600,2214.1446000000001],[957240000,2214.1446000000001],[957326400,2214.1446000000001],[957412800,2214.1446000000001],[957499200,2214.1446000000001],[957585600,2214.1446000000001],[957672000,2214.1446000000001],[957758400,2214.1446000000001],[957844800,2214.1446000000001],[957931200,2214.1446000000001],[958017600,2214.1446000000001],[958104000,2214.1446000000001],[958190400,2214.1446000000001],[958276800,2214.1446000000001],[958363200,2214.1446000000001],[958449600,2214.1446000000001],[958536000,2214.1446000000001],[958622400,2214.1446000000001],[958708800,2214.1446000000001],[958795200,2214.1446000000001],[958881600,2214.1446000000001],[958968000,2214.1446000000001],[959054400,2214.1446000000001],[959140800,2214.1446000000001],[959227200,2214.1446000000001],[959313600,2214.1446000000001],[959400000,2214.1446000000001],[959486400,2214.1446000000001],[959572800,2214.1446000000001],[959659200,2214.1446000000001],[959745600,2214.1446000000001],[959832000,2214.1446000000001],[959918400,2214.1446000000001],[960004800,2214.1446000000001],[960091200,2214.1446000000001],[960177600,2214.1446000000001],[960264000,2214.1446000000001],[960350400,2214.1446000000001],[960436800,2214.1446000000001],[960523200,2214.1446000000001],[960609600,2214.1446000000001],[960696000,2214.1446000000001],[960782400,2214.1446000000001],[960868800,2214.1446000000001],[960955200,2214.1446000000001],[961041600,2214.1446000000001],[961128000,2214.1446000000001],[961214400,2214.1446000000001],[961300800,2214.1446000000001],[961387200,2214.1446000000001],[961473600,2214.1446000000001],[961560000,2214.1446000000001],[961646400,2214.1446000000001],[961732800,2214.1446000000001],[961819200,2214.1446000000001],[961905600,2214.1446000000001],[961992000,2214.1446000000001],[962078400,2214.1446000000001],[962164800,2214.1446000000001],[962251200,2214.1446000000001],[962337600,2214.1446000000001],[962424000,2214.1446000000001],[962510400,2214.1446000000001],[962596800,2214.1446000000001],[962683200,3143.0048000000002],[962769600,3143.0048000000002],[962856000,3143.0048000000002],[962942400,3143.0048000000002],[963028800,3143.0048000000002],[963115200,3143.0048000000002],[963201600,3143.0048000000002],[963288000,3143.0048000000002],[963374400,3143.0048000000002],[963460800,3143.0048000000002],[963547200,3143.0048000000002],[963633600,3143.0048000000002],[963720000,3143.0048000000002],[963806400,3143.0048000000002],[963892800,3143.0048000000002],[963979200,3143.0048000000002],[964065600,3143.0048000000002],[964152000,3143.0048000000002],[964238400,3143.0048000000002],[964324800,3143.0048000000002],[964411200,3143.0048000000002],[964497600,3143.0048000000002],[964584000,3143.0048000000002],[964670400,3143.0048000000002],[964756800,3143.0048000000002],[964843200,3143.0048000000002],[964929600,3143.0048000000002],[965016000,3143.0048000000002],[965102400,3143.0048000000002],[965188800,3143.0048000000002],[965275200,3143.0048000000002],[965361600,3143.0048000000002],[965448000,3143.0048000000002],[965534400,3143.0048000000002],[965620800,3143.0048000000002],[965707200,3143.0048000000002],[965793600,3143.0048000000002],[965880000,3143.0048000000002],[965966400,3143.0048000000002],[966052800,3143.0048000000002],[966139200,3143.0048000000002],[966225600,3143.0048000000002],[966312000,3143.0048000000002],[966398400,3143.0048000000002],[966484800,3143.0048000000002],[966571200,3143.0048000000002],[966657600,3143.0048000000002],[966744000,3143.0048000000002],[966830400,3143.0048000000002],[966916800,3143.0048000000002],[967003200,3143.0048000000002],[967089600,3143.0048000000002],[967176000,3143.0048000000002],[967262400,3143.0048000000002],[967348800,3143.0048000000002],[967435200,3143.0048000000002],[967521600,3143.0048000000002],[967608000,3143.0048000000002],[967694400,3143.0048000000002],[967780800,3143.0048000000002],[967867200,3143.0048000000002],[967953600,3143.0048000000002],[968040000,3143.0048000000002],[968126400,3143.0048000000002],[968212800,3143.0048000000002],[968299200,3143.0048000000002],[968385600,3143.0048000000002],[968472000,3143.0048000000002],[968558400,3143.0048000000002],[968644800,3143.0048000000002],[968731200,3143.0048000000002],[968817600,3143.0048000000002],[968904000,3143.0048000000002],[968990400,3143.0048000000002],[969076800,3143.0048000000002],[969163200,3143.0048000000002],[969249600,3143.0048000000002],[969336000,3143.0048000000002],[969422400,3143.0048000000002],[969508800,3143.0048000000002],[969595200,3143.0048000000002],[969681600,3143.0048000000002],[969768000,3143.0048000000002],[969854400,3143.0048000000002],[969940800,3143.0048000000002],[970027200,3143.0048000000002],[970113600,3143.0048000000002],[970200000,3143.0048000000002],[970286400,3143.0048000000002],[970372800,3143.0048000000002],[970459200,3143.0048000000002],[970545600,3143.0048000000002],[970632000,3143.0048000000002],[970718400,3143.0048000000002],[970804800,3143.0048000000002],[970891200,3143.0048000000002],[970977600,3143.0048000000002],[971064000,3143.0048000000002],[971150400,3143.0048000000002],[971236800,3143.0048000000002],[971323200,3143.0048000000002],[971409600,3143.0048000000002],[971496000,3143.0048000000002],[971582400,3143.0048000000002],[971668800,3143.0048000000002],[971755200,3143.0048000000002],[971841600,3143.0048000000002],[971928000,3143.0048000000002],[972014400,3143.0048000000002],[972100800,3143.0048000000002],[972187200,3143.0048000000002],[972273600,3143.0048000000002],[972360000,3143.0048000000002],[972446400,3143.0048000000002],[972532800,3143.0048000000002],[972619200,3143.0048000000002],[972705600,3143.0048000000002],[972792000,3143.0048000000002],[972882000,3143.0048000000002],[972968400,3143.0048000000002],[973054800,3143.0048000000002],[973141200,3143.0048000000002],[973227600,3143.0048000000002],[973314000,3143.0048000000002],[973400400,3143.0048000000002],[973486800,3143.0048000000002],[973573200,3143.0048000000002],[973659600,3143.0048000000002],[973746000,3143.0048000000002],[973832400,3143.0048000000002],[973918800,3143.0048000000002],[974005200,3143.0048000000002],[974091600,3143.0048000000002],[974178000,3143.0048000000002],[974264400,3143.0048000000002],[974350800,3143.0048000000002],[974437200,3143.0048000000002],[974523600,3143.0048000000002],[974610000,3143.0048000000002],[974696400,3143.0048000000002],[974782800,3143.0048000000002],[974869200,3143.0048000000002],[974955600,3143.0048000000002],[975042000,3143.0048000000002],[975128400,3143.0048000000002],[975214800,3143.0048000000002],[975301200,3143.0048000000002],[975387600,3143.0048000000002],[975474000,3143.0048000000002],[975560400,3143.0048000000002],[975646800,3143.0048000000002],[975733200,3143.0048000000002],[975819600,3143.0048000000002],[975906000,3143.0048000000002],[975992400,3143.0048000000002],[976078800,3143.0048000000002],[976165200,3143.0048000000002],[976251600,3143.0048000000002],[976338000,3143.0048000000002],[976424400,3143.0048000000002],[976510800,3143.0048000000002],[976597200,3143.0048000000002],[976683600,3143.0048000000002],[976770000,3143.0048000000002],[976856400,3143.0048000000002],[976942800,3143.0048000000002],[977029200,3143.0048000000002],[977115600,3143.0048000000002],[977202000,3143.0048000000002],[977288400,3143.0048000000002],[977374800,3143.0048000000002],[977461200,3143.0048000000002],[977547600,3143.0048000000002],[977634000,3143.0048000000002],[977720400,3143.0048000000002],[977806800,3143.0048000000002],[977893200,3143.0048000000002],[977979600,3143.0048000000002],[978066000,3143.0048000000002],[978152400,3143.0048000000002],[978238800,3143.0048000000002],[978325200,3143.0048000000002],[978411600,3143.0048000000002],[978498000,3143.0048000000002],[978584400,3143.0048000000002],[978670800,3143.0048000000002],[978757200,3143.0048000000002],[978843600,3143.0048000000002],[978930000,3143.0048000000002],[979016400,3143.0048000000002],[979102800,3143.0048000000002],[979189200,3143.0048000000002],[979275600,3143.0048000000002],[979362000,3143.0048000000002],[979448400,3143.0048000000002],[979534800,3143.0048000000002],[979621200,3143.0048000000002],[979707600,3143.0048000000002],[979794000,3143.0048000000002],[979880400,3143.0048000000002],[979966800,3143.0048000000002],[980053200,3143.0048000000002],[980139600,3143.0048000000002],[980226000,3143.0048000000002],[980312400,3143.0048000000002],[980398800,3143.0048000000002],[980485200,3143.0048000000002],[980571600,3143.0048000000002],[980658000,3143.0048000000002],[980744400,3143.0048000000002],[980830800,3143.0048000000002],[980917200,3143.0048000000002],[981003600,3143.0048000000002],[981090000,3143.0048000000002],[981176400,3143.0048000000002],[981262800,3143.0048000000002],[981349200,3143.0048000000002],[981435600,3143.0048000000002],[981522000,3143.0048000000002],[981608400,3143.0048000000002],[981694800,3143.0048000000002],[981781200,3143.0048000000002],[981867600,3143.0048000000002],[981954000,3143.0048000000002],[982040400,3143.0048000000002],[982126800,3143.0048000000002],[982213200,3143.0048000000002],[982299600,3143.0048000000002],[982386000,3143.0048000000002],[982472400,3143.0048000000002],[982558800,3143.0048000000002],[982645200,3143.0048000000002],[982731600,3143.0048000000002],[982818000,3143.0048000000002],[982904400,3143.0048000000002],[982990800,3143.0048000000002],[983077200,3143.0048000000002],[983163600,3143.0048000000002],[983250000,3143.0048000000002],[983336400,3143.0048000000002],[983422800,3143.0048000000002],[983509200,3143.0048000000002],[983595600,3143.0048000000002],[983682000,3143.0048000000002],[983768400,3143.0048000000002],[983854800,3143.0048000000002],[983941200,3143.0048000000002],[984027600,3143.0048000000002],[984114000,3143.0048000000002],[984200400,3143.0048000000002],[984286800,3143.0048000000002],[984373200,3143.0048000000002],[984459600,3143.0048000000002],[984546000,3143.0048000000002],[984632400,3143.0048000000002],[984718800,3143.0048000000002],[984805200,3143.0048000000002],[984891600,3143.0048000000002],[984978000,3143.0048000000002],[985064400,3143.0048000000002],[985150800,3143.0048000000002],[985237200,3143.0048000000002],[985323600,3143.0048000000002],[985410000,3143.0048000000002],[985496400,3143.0048000000002],[985582800,3143.0048000000002],[985669200,3143.0048000000002],[985755600,3143.0048000000002],[985842000,3143.0048000000002],[985928400,3143.0048000000002],[986014800,3143.0048000000002],[986101200,3143.0048000000002],[986184000,3143.0048000000002],[986270400,3143.0048000000002],[986356800,3143.0048000000002],[986443200,3143.0048000000002],[986529600,3143.0048000000002],[986616000,3143.0048000000002],[986702400,3143.0048000000002],[986788800,3143.0048000000002],[986875200,3143.0048000000002],[986961600,3143.0048000000002],[987048000,3143.0048000000002],[987134400,3143.0048000000002],[987220800,3143.0048000000002],[987307200,3143.0048000000002],[987393600,3143.0048000000002],[987480000,3143.0048000000002],[987566400,3143.0048000000002],[987652800,3143.0048000000002],[987739200,3143.0048000000002],[987825600,3143.0048000000002],[987912000,3143.0048000000002],[987998400,3143.0048000000002],[988084800,3143.0048000000002],[988171200,3143.0048000000002],[988257600,3143.0048000000002],[988344000,3143.0048000000002],[988430400,3143.0048000000002],[988516800,3143.0048000000002],[988603200,3143.0048000000002],[988689600,3143.0048000000002],[988776000,3143.0048000000002],[988862400,3143.0048000000002],[988948800,3143.0048000000002],[989035200,3143.0048000000002],[989121600,3143.0048000000002],[989208000,3143.0048000000002],[989294400,3143.0048000000002],[989380800,3143.0048000000002],[989467200,3143.0048000000002],[989553600,3143.0048000000002],[989640000,3143.0048000000002],[989726400,3143.0048000000002],[989812800,3143.0048000000002],[989899200,3143.0048000000002],[989985600,3143.0048000000002],[990072000,3143.0048000000002],[990158400,3143.0048000000002],[990244800,3143.0048000000002],[990331200,3143.0048000000002],[990417600,3143.0048000000002],[990504000,3143.0048000000002],[990590400,3143.0048000000002],[990676800,3143.0048000000002],[990763200,3143.0048000000002],[990849600,3143.0048000000002],[990936000,3143.0048000000002],[991022400,3143.0048000000002],[991108800,3143.0048000000002],[991195200,3143.0048000000002],[991281600,3143.0048000000002],[991368000,3143.0048000000002],[991454400,3143.0048000000002],[991540800,3143.0048000000002],[991627200,3143.0048000000002],[991713600,3143.0048000000002],[991800000,3143.0048000000002],[991886400,3143.0048000000002],[991972800,3143.0048000000002],[992059200,3143.0048000000002],[992145600,3143.0048000000002],[992232000,3143.0048000000002],[992318400,3143.0048000000002],[992404800,3143.0048000000002],[992491200,3143.0048000000002],[992577600,3143.0048000000002],[992664000,3143.0048000000002],[992750400,3143.0048000000002],[992836800,3143.0048000000002],[992923200,3143.0048000000002],[993009600,3143.0048000000002],[993096000,3143.0048000000002],[993182400,3143.0048000000002],[993268800,3143.0048000000002],[993355200,3143.0048000000002],[993441600,3143.0048000000002],[993528000,3143.0048000000002],[993614400,3143.0048000000002],[993700800,3143.0048000000002],[993787200,3143.0048000000002],[993873600,3143.0048000000002],[993960000,3143.0048000000002],[994046400,3143.0048000000002],[994132800,4373.5312999999996],[994219200,4373.5312999999996],[994305600,4373.5312999999996],[994392000,4373.5312999999996],[994478400,4373.5312999999996],[994564800,4373.5312999999996],[994651200,4373.5312999999996],[994737600,4373.5312999999996],[994824000,4373.5312999999996],[994910400,4373.5312999999996],[994996800,4373.5312999999996],[995083200,4373.5312999999996],[995169600,4373.5312999999996],[995256000,4373.5312999999996],[995342400,4373.5312999999996],[995428800,4373.5312999999996],[995515200,4373.5312999999996],[995601600,4373.5312999999996],[995688000,4373.5312999999996],[995774400,4373.5312999999996],[995860800,4373.5312999999996],[995947200,4373.5312999999996],[996033600,4373.5312999999996],[996120000,4373.5312999999996],[996206400,4373.5312999999996],[996292800,4373.5312999999996],[996379200,4373.5312999999996],[996465600,4373.5312999999996],[996552000,4373.5312999999996],[996638400,4373.5312999999996],[996724800,4373.5312999999996],[996811200,4373.5312999999996],[996897600,4373.5312999999996],[996984000,4373.5312999999996],[997070400,4373.5312999999996],[997156800,4373.5312999999996],[997243200,4373.5312999999996],[997329600,4373.5312999999996],[997416000,4373.5312999999996],[997502400,4373.5312999999996],[997588800,4373.5312999999996],[997675200,4373.5312999999996],[997761600,4373.5312999999996],[997848000,4373.5312999999996],[997934400,4373.5312999999996],[998020800,4373.5312999999996],[998107200,4373.5312999999996],[998193600,4373.5312999999996],[998280000,4373.5312999999996],[998366400,4373.5312999999996],[998452800,4373.5312999999996],[998539200,4373.5312999999996],[998625600,4373.5312999999996],[998712000,4373.5312999999996],[998798400,4373.5312999999996],[998884800,4373.5312999999996],[998971200,4373.5312999999996],[999057600,4373.5312999999996],[999144000,4373.5312999999996],[999230400,4373.5312999999996],[999316800,4373.5312999999996],[999403200,4373.5312999999996],[999489600,4373.5312999999996],[999576000,4373.5312999999996],[999662400,4373.5312999999996],[999748800,4373.5312999999996],[999835200,4373.5312999999996],[999921600,4373.5312999999996],[1000008000,4373.5312999999996],[1000094400,4373.5312999999996],[1000180800,4373.5312999999996],[1000267200,4373.5312999999996],[1000353600,4373.5312999999996],[1000440000,4373.5312999999996],[1000526400,4373.5312999999996],[1000612800,4373.5312999999996],[1000699200,4373.5312999999996],[1000785600,4373.5312999999996],[1000872000,4373.5312999999996],[1000958400,4373.5312999999996],[1001044800,4373.5312999999996],[1001131200,4373.5312999999996],[1001217600,4373.5312999999996],[1001304000,4373.5312999999996],[1001390400,4373.5312999999996],[1001476800,4373.5312999999996],[1001563200,4373.5312999999996],[1001649600,4373.5312999999996],[1001736000,4373.5312999999996],[1001822400,4373.5312999999996],[1001908800,4373.5312999999996],[1001995200,4373.5312999999996],[1002081600,4373.5312999999996],[1002168000,4373.5312999999996],[1002254400,4373.5312999999996],[1002340800,4373.5312999999996],[1002427200,4373.5312999999996],[1002513600,4373.5312999999996],[1002600000,4373.5312999999996],[1002686400,4373.5312999999996],[1002772800,4373.5312999999996],[1002859200,4373.5312999999996],[1002945600,4373.5312999999996],[1003032000,4373.5312999999996],[1003118400,4373.5312999999996],[1003204800,4373.5312999999996],[1003291200,4373.5312999999996],[1003377600,4373.5312999999996],[1003464000,4373.5312999999996],[1003550400,4373.5312999999996],[1003636800,4373.5312999999996],[1003723200,4373.5312999999996],[1003809600,4373.5312999999996],[1003896000,4373.5312999999996],[1003982400,4373.5312999999996],[1004068800,4373.5312999999996],[1004155200,4373.5312999999996],[1004241600,4373.5312999999996],[1004331600,4373.5312999999996],[1004418000,4373.5312999999996],[1004504400,4373.5312999999996],[1004590800,4373.5312999999996],[1004677200,4373.5312999999996],[1004763600,4373.5312999999996],[1004850000,4373.5312999999996],[1004936400,4373.5312999999996],[1005022800,4373.5312999999996],[1005109200,4373.5312999999996],[1005195600,4373.5312999999996],[1005282000,4373.5312999999996],[1005368400,4373.5312999999996],[1005454800,4373.5312999999996],[1005541200,4373.5312999999996],[1005627600,4373.5312999999996],[1005714000,4373.5312999999996],[1005800400,4373.5312999999996],[1005886800,4373.5312999999996],[1005973200,4373.5312999999996],[1006059600,4373.5312999999996],[1006146000,4373.5312999999996],[1006232400,4373.5312999999996],[1006318800,4373.5312999999996],[1006405200,4373.5312999999996],[1006491600,4373.5312999999996],[1006578000,4373.5312999999996],[1006664400,4373.5312999999996],[1006750800,4373.5312999999996],[1006837200,4373.5312999999996],[1006923600,4373.5312999999996],[1007010000,4373.5312999999996],[1007096400,4373.5312999999996],[1007182800,4373.5312999999996],[1007269200,4373.5312999999996],[1007355600,4373.5312999999996],[1007442000,4373.5312999999996],[1007528400,4373.5312999999996],[1007614800,4373.5312999999996],[1007701200,4373.5312999999996],[1007787600,4373.5312999999996],[1007874000,4373.5312999999996],[1007960400,4373.5312999999996],[1008046800,4373.5312999999996],[1008133200,4373.5312999999996],[1008219600,4373.5312999999996],[1008306000,4373.5312999999996],[1008392400,4373.5312999999996],[1008478800,4373.5312999999996],[1008565200,4373.5312999999996],[1008651600,4373.5312999999996],[1008738000,4373.5312999999996],[1008824400,4373.5312999999996],[1008910800,4373.5312999999996],[1008997200,4373.5312999999996],[1009083600,4373.5312999999996],[1009170000,4373.5312999999996],[1009256400,4373.5312999999996],[1009342800,4373.5312999999996],[1009429200,4373.5312999999996],[1009515600,4373.5312999999996],[1009602000,4373.5312999999996],[1009688400,4373.5312999999996],[1009774800,4373.5312999999996],[1009861200,4373.5312999999996],[1009947600,4373.5312999999996],[1010034000,4373.5312999999996],[1010120400,4373.5312999999996],[1010206800,4373.5312999999996],[1010293200,4373.5312999999996],[1010379600,4373.5312999999996],[1010466000,4373.5312999999996],[1010552400,4373.5312999999996],[1010638800,4373.5312999999996],[1010725200,4373.5312999999996],[1010811600,4373.5312999999996],[1010898000,4373.5312999999996],[1010984400,4373.5312999999996],[1011070800,4373.5312999999996],[1011157200,4373.5312999999996],[1011243600,4373.5312999999996],[1011330000,4373.5312999999996],[1011416400,4373.5312999999996],[1011502800,4373.5312999999996],[1011589200,4373.5312999999996],[1011675600,4373.5312999999996],[1011762000,4373.5312999999996],[1011848400,4373.5312999999996],[1011934800,4373.5312999999996],[1012021200,4373.5312999999996],[1012107600,4373.5312999999996],[1012194000,4373.5312999999996],[1012280400,4373.5312999999996],[1012366800,4373.5312999999996],[1012453200,4373.5312999999996],[1012539600,4373.5312999999996],[1012626000,4373.5312999999996],[1012712400,4373.5312999999996],[1012798800,4373.5312999999996],[1012885200,4373.5312999999996],[1012971600,4373.5312999999996],[1013058000,4373.5312999999996],[1013144400,4373.5312999999996],[1013230800,4373.5312999999996],[1013317200,4373.5312999999996],[1013403600,4373.5312999999996],[1013490000,4373.5312999999996],[1013576400,4373.5312999999996],[1013662800,4373.5312999999996],[1013749200,4373.5312999999996],[1013835600,4373.5312999999996],[1013922000,4373.5312999999996],[1014008400,4373.5312999999996],[1014094800,4373.5312999999996],[1014181200,4373.5312999999996],[1014267600,4373.5312999999996],[1014354000,4373.5312999999996],[1014440400,4373.5312999999996],[1014526800,4373.5312999999996],[1014613200,4373.5312999999996],[1014699600,4373.5312999999996],[1014786000,4373.5312999999996],[1014872400,4373.5312999999996],[1014958800,4373.5312999999996],[1015045200,4373.5312999999996],[1015131600,4373.5312999999996],[1015218000,4373.5312999999996],[1015304400,4373.5312999999996],[1015390800,4373.5312999999996],[1015477200,4373.5312999999996],[1015563600,4373.5312999999996],[1015650000,4373.5312999999996],[1015736400,4373.5312999999996],[1015822800,4373.5312999999996],[1015909200,4373.5312999999996],[1015995600,4373.5312999999996],[1016082000,4373.5312999999996],[1016168400,4373.5312999999996],[1016254800,4373.5312999999996],[1016341200,4373.5312999999996],[1016427600,4373.5312999999996],[1016514000,4373.5312999999996],[1016600400,4373.5312999999996],[1016686800,4373.5312999999996],[1016773200,4373.5312999999996],[1016859600,4373.5312999999996],[1016946000,4373.5312999999996],[1017032400,4373.5312999999996],[1017118800,4373.5312999999996],[1017205200,4373.5312999999996],[1017291600,4373.5312999999996],[1017378000,4373.5312999999996],[1017464400,4373.5312999999996],[1017550800,4373.5312999999996],[1017637200,4373.5312999999996],[1017723600,4373.5312999999996],[1017810000,4373.5312999999996],[1017896400,4373.5312999999996],[1017982800,4373.5312999999996],[1018069200,4373.5312999999996],[1018155600,4373.5312999999996],[1018238400,4373.5312999999996],[1018324800,4373.5312999999996],[1018411200,4373.5312999999996],[1018497600,4373.5312999999996],[1018584000,4373.5312999999996],[1018670400,4373.5312999999996],[1018756800,4373.5312999999996],[1018843200,4373.5312999999996],[1018929600,4373.5312999999996],[1019016000,4373.5312999999996],[1019102400,4373.5312999999996],[1019188800,4373.5312999999996],[1019275200,4373.5312999999996],[1019361600,4373.5312999999996],[1019448000,4373.5312999999996],[1019534400,4373.5312999999996],[1019620800,4373.5312999999996],[1019707200,4373.5312999999996],[1019793600,4373.5312999999996],[1019880000,4373.5312999999996],[1019966400,4373.5312999999996],[1020052800,4373.5312999999996],[1020139200,4373.5312999999996],[1020225600,4373.5312999999996],[1020312000,4373.5312999999996],[1020398400,4373.5312999999996],[1020484800,4373.5312999999996],[1020571200,4373.5312999999996],[1020657600,4373.5312999999996],[1020744000,4373.5312999999996],[1020830400,4373.5312999999996],[1020916800,4373.5312999999996],[1021003200,4373.5312999999996],[1021089600,4373.5312999999996],[1021176000,4373.5312999999996],[1021262400,4373.5312999999996],[1021348800,4373.5312999999996],[1021435200,4373.5312999999996],[1021521600,4373.5312999999996],[1021608000,4373.5312999999996],[1021694400,4373.5312999999996],[1021780800,4373.5312999999996],[1021867200,4373.5312999999996],[1021953600,4373.5312999999996],[1022040000,4373.5312999999996],[1022126400,4373.5312999999996],[1022212800,4373.5312999999996],[1022299200,4373.5312999999996],[1022385600,4373.5312999999996],[1022472000,4373.5312999999996],[1022558400,4373.5312999999996],[1022644800,4373.5312999999996],[1022731200,4373.5312999999996],[1022817600,4373.5312999999996],[1022904000,4373.5312999999996],[1022990400,4373.5312999999996],[1023076800,4373.5312999999996],[1023163200,4373.5312999999996],[1023249600,4373.5312999999996],[1023336000,4373.5312999999996],[1023422400,4373.5312999999996],[1023508800,4373.5312999999996],[1023595200,4373.5312999999996],[1023681600,4373.5312999999996],[1023768000,4373.5312999999996],[1023854400,4373.5312999999996],[1023940800,4373.5312999999996],[1024027200,4373.5312999999996],[1024113600,4373.5312999999996],[1024200000,4373.5312999999996],[1024286400,4373.5312999999996],[1024372800,4373.5312999999996],[1024459200,4373.5312999999996],[1024545600,4373.5312999999996],[1024632000,4373.5312999999996],[1024718400,4373.5312999999996],[1024804800,4373.5312999999996],[1024891200,4373.5312999999996],[1024977600,4373.5312999999996],[1025064000,4373.5312999999996],[1025150400,4373.5312999999996],[1025236800,4373.5312999999996],[1025323200,4373.5312999999996],[1025409600,4373.5312999999996],[1025496000,4373.5312999999996],[1025582400,5247.3689999999997],[1025668800,5247.3689999999997],[1025755200,5247.3689999999997],[1025841600,5247.3689999999997],[1025928000,5247.3689999999997],[1026014400,5247.3689999999997],[1026100800,5247.3689999999997],[1026187200,5247.3689999999997],[1026273600,5247.3689999999997],[1026360000,5247.3689999999997],[1026446400,5247.3689999999997],[1026532800,5247.3689999999997],[1026619200,5247.3689999999997],[1026705600,5247.3689999999997],[1026792000,5247.3689999999997],[1026878400,5247.3689999999997],[1026964800,5247.3689999999997],[1027051200,5247.3689999999997],[1027137600,5247.3689999999997],[1027224000,5247.3689999999997],[1027310400,5247.3689999999997],[1027396800,5247.3689999999997],[1027483200,5247.3689999999997],[1027569600,5247.3689999999997],[1027656000,5247.3689999999997],[1027742400,5247.3689999999997],[1027828800,5247.3689999999997],[1027915200,5247.3689999999997],[1028001600,5247.3689999999997],[1028088000,5247.3689999999997],[1028174400,5247.3689999999997],[1028260800,5247.3689999999997],[1028347200,5247.3689999999997],[1028433600,5247.3689999999997],[1028520000,5247.3689999999997],[1028606400,5247.3689999999997],[1028692800,5247.3689999999997],[1028779200,5247.3689999999997],[1028865600,5247.3689999999997],[1028952000,5247.3689999999997],[1029038400,5247.3689999999997],[1029124800,5247.3689999999997],[1029211200,5247.3689999999997],[1029297600,5247.3689999999997],[1029384000,5247.3689999999997],[1029470400,5247.3689999999997],[1029556800,5247.3689999999997],[1029643200,5247.3689999999997],[1029729600,5247.3689999999997],[1029816000,5247.3689999999997],[1029902400,5247.3689999999997],[1029988800,5247.3689999999997],[1030075200,5247.3689999999997],[1030161600,5247.3689999999997],[1030248000,5247.3689999999997],[1030334400,5247.3689999999997],[1030420800,5247.3689999999997],[1030507200,5247.3689999999997],[1030593600,5247.3689999999997],[1030680000,5247.3689999999997],[1030766400,5247.3689999999997],[1030852800,5247.3689999999997],[1030939200,5247.3689999999997],[1031025600,5247.3689999999997],[1031112000,5247.3689999999997],[1031198400,5247.3689999999997],[1031284800,5247.3689999999997],[1031371200,5247.3689999999997],[1031457600,5247.3689999999997],[1031544000,5247.3689999999997],[1031630400,5247.3689999999997],[1031716800,5247.3689999999997],[1031803200,5247.3689999999997],[1031889600,5247.3689999999997],[1031976000,5247.3689999999997],[1032062400,5247.3689999999997],[1032148800,5247.3689999999997],[1032235200,5247.3689999999997],[1032321600,5247.3689999999997],[1032408000,5247.3689999999997],[1032494400,5247.3689999999997],[1032580800,5247.3689999999997],[1032667200,5247.3689999999997],[1032753600,5247.3689999999997],[1032840000,5247.3689999999997],[1032926400,5247.3689999999997],[1033012800,5247.3689999999997],[1033099200,5247.3689999999997],[1033185600,5247.3689999999997],[1033272000,5247.3689999999997],[1033358400,5247.3689999999997],[1033444800,5247.3689999999997],[1033531200,5247.3689999999997],[1033617600,5247.3689999999997],[1033704000,5247.3689999999997],[1033790400,5247.3689999999997],[1033876800,5247.3689999999997],[1033963200,5247.3689999999997],[1034049600,5247.3689999999997],[1034136000,5247.3689999999997],[1034222400,5247.3689999999997],[1034308800,5247.3689999999997],[1034395200,5247.3689999999997],[1034481600,5247.3689999999997],[1034568000,5247.3689999999997],[1034654400,5247.3689999999997],[1034740800,5247.3689999999997],[1034827200,5247.3689999999997],[1034913600,5247.3689999999997],[1035000000,5247.3689999999997],[1035086400,5247.3689999999997],[1035172800,5247.3689999999997],[1035259200,5247.3689999999997],[1035345600,5247.3689999999997],[1035432000,5247.3689999999997],[1035518400,5247.3689999999997],[1035604800,5247.3689999999997],[1035691200,5247.3689999999997],[1035781200,5247.3689999999997],[1035867600,5247.3689999999997],[1035954000,5247.3689999999997],[1036040400,5247.3689999999997],[1036126800,5247.3689999999997],[1036213200,5247.3689999999997],[1036299600,5247.3689999999997],[1036386000,5247.3689999999997],[1036472400,5247.3689999999997],[1036558800,5247.3689999999997],[1036645200,5247.3689999999997],[1036731600,5247.3689999999997],[1036818000,5247.3689999999997],[1036904400,5247.3689999999997],[1036990800,5247.3689999999997],[1037077200,5247.3689999999997],[1037163600,5247.3689999999997],[1037250000,5247.3689999999997],[1037336400,5247.3689999999997],[1037422800,5247.3689999999997],[1037509200,5247.3689999999997],[1037595600,5247.3689999999997],[1037682000,5247.3689999999997],[1037768400,5247.3689999999997],[1037854800,5247.3689999999997],[1037941200,5247.3689999999997],[1038027600,5247.3689999999997],[1038114000,5247.3689999999997],[1038200400,5247.3689999999997],[1038286800,5247.3689999999997],[1038373200,5247.3689999999997],[1038459600,5247.3689999999997],[1038546000,5247.3689999999997],[1038632400,5247.3689999999997],[1038718800,5247.3689999999997],[1038805200,5247.3689999999997],[1038891600,5247.3689999999997],[1038978000,5247.3689999999997],[1039064400,5247.3689999999997],[1039150800,5247.3689999999997],[1039237200,5247.3689999999997],[1039323600,5247.3689999999997],[1039410000,5247.3689999999997],[1039496400,5247.3689999999997],[1039582800,5247.3689999999997],[1039669200,5247.3689999999997],[1039755600,5247.3689999999997],[1039842000,5247.3689999999997],[1039928400,5247.3689999999997],[1040014800,5247.3689999999997],[1040101200,5247.3689999999997],[1040187600,5247.3689999999997],[1040274000,5247.3689999999997],[1040360400,5247.3689999999997],[1040446800,5247.3689999999997],[1040533200,5247.3689999999997],[1040619600,5247.3689999999997],[1040706000,5247.3689999999997],[1040792400,5247.3689999999997],[1040878800,5247.3689999999997],[1040965200,5247.3689999999997],[1041051600,5247.3689999999997],[1041138000,5247.3689999999997],[1041224400,5247.3689999999997],[1041310800,5247.3689999999997],[1041397200,5247.3689999999997],[1041483600,5247.3689999999997],[1041570000,5247.3689999999997],[1041656400,5247.3689999999997],[1041742800,5247.3689999999997],[1041829200,5247.3689999999997],[1041915600,5247.3689999999997],[1042002000,5247.3689999999997],[1042088400,5247.3689999999997],[1042174800,5247.3689999999997],[1042261200,5247.3689999999997],[1042347600,5247.3689999999997],[1042434000,5247.3689999999997],[1042520400,5247.3689999999997],[1042606800,5247.3689999999997],[1042693200,5247.3689999999997],[1042779600,5247.3689999999997],[1042866000,5247.3689999999997],[1042952400,5247.3689999999997],[1043038800,5247.3689999999997],[1043125200,5247.3689999999997],[1043211600,5247.3689999999997],[1043298000,5247.3689999999997],[1043384400,5247.3689999999997],[1043470800,5247.3689999999997],[1043557200,5247.3689999999997],[1043643600,5247.3689999999997],[1043730000,5247.3689999999997],[1043816400,5247.3689999999997],[1043902800,5247.3689999999997],[1043989200,5247.3689999999997],[1044075600,5247.3689999999997],[1044162000,5247.3689999999997],[1044248400,5247.3689999999997],[1044334800,5247.3689999999997],[1044421200,5247.3689999999997],[1044507600,5247.3689999999997],[1044594000,5247.3689999999997],[1044680400,5247.3689999999997],[1044766800,5247.3689999999997],[1044853200,5247.3689999999997],[1044939600,5247.3689999999997],[1045026000,5247.3689999999997],[1045112400,5247.3689999999997],[1045198800,5247.3689999999997],[1045285200,5247.3689999999997],[1045371600,5247.3689999999997],[1045458000,5247.3689999999997],[1045544400,5247.3689999999997],[1045630800,5247.3689999999997],[1045717200,5247.3689999999997],[1045803600,5247.3689999999997],[1045890000,5247.3689999999997],[1045976400,5247.3689999999997],[1046062800,5247.3689999999997],[1046149200,5247.3689999999997],[1046235600,5247.3689999999997],[1046322000,5247.3689999999997],[1046408400,5247.3689999999997],[1046494800,5247.3689999999997],[1046581200,5247.3689999999997],[1046667600,5247.3689999999997],[1046754000,5247.3689999999997],[1046840400,5247.3689999999997],[1046926800,5247.3689999999997],[1047013200,5247.3689999999997],[1047099600,5247.3689999999997],[1047186000,5247.3689999999997],[1047272400,5247.3689999999997],[1047358800,5247.3689999999997],[1047445200,5247.3689999999997],[1047531600,5247.3689999999997],[1047618000,5247.3689999999997],[1047704400,5247.3689999999997],[1047790800,5247.3689999999997],[1047877200,5247.3689999999997],[1047963600,5247.3689999999997],[1048050000,5247.3689999999997],[1048136400,5247.3689999999997],[1048222800,5247.3689999999997],[1048309200,5247.3689999999997],[1048395600,5247.3689999999997],[1048482000,5247.3689999999997],[1048568400,5247.3689999999997],[1048654800,5247.3689999999997],[1048741200,5247.3689999999997],[1048827600,5247.3689999999997],[1048914000,5247.3689999999997],[1049000400,5247.3689999999997],[1049086800,5247.3689999999997],[1049173200,5247.3689999999997],[1049259600,5247.3689999999997],[1049346000,5247.3689999999997],[1049432400,5247.3689999999997],[1049518800,5247.3689999999997],[1049605200,5247.3689999999997],[1049688000,5247.3689999999997],[1049774400,5247.3689999999997],[1049860800,5247.3689999999997],[1049947200,5247.3689999999997],[1050033600,5247.3689999999997],[1050120000,5247.3689999999997],[1050206400,5247.3689999999997],[1050292800,5247.3689999999997],[1050379200,5247.3689999999997],[1050465600,5247.3689999999997],[1050552000,5247.3689999999997],[1050638400,5247.3689999999997],[1050724800,5247.3689999999997],[1050811200,5247.3689999999997],[1050897600,5247.3689999999997],[1050984000,5247.3689999999997],[1051070400,5247.3689999999997],[1051156800,5247.3689999999997],[1051243200,5247.3689999999997],[1051329600,5247.3689999999997],[1051416000,5247.3689999999997],[1051502400,5247.3689999999997],[1051588800,5247.3689999999997],[1051675200,5247.3689999999997],[1051761600,5247.3689999999997],[1051848000,5247.3689999999997],[1051934400,5247.3689999999997],[1052020800,5247.3689999999997],[1052107200,5247.3689999999997],[1052193600,5247.3689999999997],[1052280000,5247.3689999999997],[1052366400,5247.3689999999997],[1052452800,5247.3689999999997],[1052539200,5247.3689999999997],[1052625600,5247.3689999999997],[1052712000,5247.3689999999997],[1052798400,5247.3689999999997],[1052884800,5247.3689999999997],[1052971200,5247.3689999999997],[1053057600,5247.3689999999997],[1053144000,5247.3689999999997],[1053230400,5247.3689999999997],[1053316800,5247.3689999999997],[1053403200,5247.3689999999997],[1053489600,5247.3689999999997],[1053576000,5247.3689999999997],[1053662400,5247.3689999999997],[1053748800,5247.3689999999997],[1053835200,5247.3689999999997],[1053921600,5247.3689999999997],[1054008000,5247.3689999999997],[1054094400,5247.3689999999997],[1054180800,5247.3689999999997],[1054267200,5247.3689999999997],[1054353600,5247.3689999999997],[1054440000,5247.3689999999997],[1054526400,5247.3689999999997],[1054612800,5247.3689999999997],[1054699200,5247.3689999999997],[1054785600,5247.3689999999997],[1054872000,5247.3689999999997],[1054958400,5247.3689999999997],[1055044800,5247.3689999999997],[1055131200,5247.3689999999997],[1055217600,5247.3689999999997],[1055304000,5247.3689999999997],[1055390400,5247.3689999999997],[1055476800,5247.3689999999997],[1055563200,5247.3689999999997],[1055649600,5247.3689999999997],[1055736000,5247.3689999999997],[1055822400,5247.3689999999997],[1055908800,5247.3689999999997],[1055995200,5247.3689999999997],[1056081600,5247.3689999999997],[1056168000,5247.3689999999997],[1056254400,5247.3689999999997],[1056340800,5247.3689999999997],[1056427200,5247.3689999999997],[1056513600,5247.3689999999997],[1056600000,5247.3689999999997],[1056686400,5247.3689999999997],[1056772800,5247.3689999999997],[1056859200,5247.3689999999997],[1056945600,5247.3689999999997],[1057032000,5247.3689999999997],[1057118400,5760.7278999999999],[1057204800,5760.7278999999999],[1057291200,5760.7278999999999],[1057377600,5760.7278999999999],[1057464000,5760.7278999999999],[1057550400,5760.7278999999999],[1057636800,5760.7278999999999],[1057723200,5760.7278999999999],[1057809600,5760.7278999999999],[1057896000,5760.7278999999999],[1057982400,5760.7278999999999],[1058068800,5760.7278999999999],[1058155200,5760.7278999999999],[1058241600,5760.7278999999999],[1058328000,5760.7278999999999],[1058414400,5760.7278999999999],[1058500800,5760.7278999999999],[1058587200,5760.7278999999999],[1058673600,5760.7278999999999],[1058760000,5760.7278999999999],[1058846400,5760.7278999999999],[1058932800,5760.7278999999999],[1059019200,5760.7278999999999],[1059105600,5760.7278999999999],[1059192000,5760.7278999999999],[1059278400,5760.7278999999999],[1059364800,5760.7278999999999],[1059451200,5760.7278999999999],[1059537600,5760.7278999999999],[1059624000,5760.7278999999999],[1059710400,5760.7278999999999],[1059796800,5760.7278999999999],[1059883200,5760.7278999999999],[1059969600,5760.7278999999999],[1060056000,5760.7278999999999],[1060142400,5760.7278999999999],[1060228800,5760.7278999999999],[1060315200,5760.7278999999999],[1060401600,5760.7278999999999],[1060488000,5760.7278999999999],[1060574400,5760.7278999999999],[1060660800,5760.7278999999999],[1060747200,5760.7278999999999],[1060833600,5760.7278999999999],[1060920000,5760.7278999999999],[1061006400,5760.7278999999999],[1061092800,5760.7278999999999],[1061179200,5760.7278999999999],[1061265600,5760.7278999999999],[1061352000,5760.7278999999999],[1061438400,5760.7278999999999],[1061524800,5760.7278999999999],[1061611200,5760.7278999999999],[1061697600,5760.7278999999999],[1061784000,5760.7278999999999],[1061870400,5760.7278999999999],[1061956800,5760.7278999999999],[1062043200,5760.7278999999999],[1062129600,5760.7278999999999],[1062216000,5760.7278999999999],[1062302400,5760.7278999999999],[1062388800,5760.7278999999999],[1062475200,5760.7278999999999],[1062561600,5760.7278999999999],[1062648000,5760.7278999999999],[1062734400,5760.7278999999999],[1062820800,5760.7278999999999],[1062907200,5760.7278999999999],[1062993600,5760.7278999999999],[1063080000,5760.7278999999999],[1063166400,5760.7278999999999],[1063252800,5760.7278999999999],[1063339200,5760.7278999999999],[1063425600,5760.7278999999999],[1063512000,5760.7278999999999],[1063598400,5760.7278999999999],[1063684800,5760.7278999999999],[1063771200,5760.7278999999999],[1063857600,5760.7278999999999],[1063944000,5760.7278999999999],[1064030400,5760.7278999999999],[1064116800,5760.7278999999999],[1064203200,5760.7278999999999],[1064289600,5760.7278999999999],[1064376000,5760.7278999999999],[1064462400,5760.7278999999999],[1064548800,5760.7278999999999],[1064635200,5760.7278999999999],[1064721600,5760.7278999999999],[1064808000,5760.7278999999999],[1064894400,5760.7278999999999],[1064980800,5760.7278999999999],[1065067200,5760.7278999999999],[1065153600,5760.7278999999999],[1065240000,5760.7278999999999],[1065326400,5760.7278999999999],[1065412800,5760.7278999999999],[1065499200,5760.7278999999999],[1065585600,5760.7278999999999],[1065672000,5760.7278999999999],[1065758400,5760.7278999999999],[1065844800,5760.7278999999999],[1065931200,5760.7278999999999],[1066017600,5760.7278999999999],[1066104000,5760.7278999999999],[1066190400,5760.7278999999999],[1066276800,5760.7278999999999],[1066363200,5760.7278999999999],[1066449600,5760.7278999999999],[1066536000,5760.7278999999999],[1066622400,5760.7278999999999],[1066708800,5760.7278999999999],[1066795200,5760.7278999999999],[1066881600,5760.7278999999999],[1066968000,5760.7278999999999],[1067054400,5760.7278999999999],[1067140800,5760.7278999999999],[1067230800,5760.7278999999999],[1067317200,5760.7278999999999],[1067403600,5760.7278999999999],[1067490000,5760.7278999999999],[1067576400,5760.7278999999999],[1067662800,5760.7278999999999],[1067749200,5760.7278999999999],[1067835600,5760.7278999999999],[1067922000,5760.7278999999999],[1068008400,5760.7278999999999],[1068094800,5760.7278999999999],[1068181200,5760.7278999999999],[1068267600,5760.7278999999999],[1068354000,5760.7278999999999],[1068440400,5760.7278999999999],[1068526800,5760.7278999999999],[1068613200,5760.7278999999999],[1068699600,5760.7278999999999],[1068786000,5760.7278999999999],[1068872400,5760.7278999999999],[1068958800,5760.7278999999999],[1069045200,5760.7278999999999],[1069131600,5760.7278999999999],[1069218000,5760.7278999999999],[1069304400,5760.7278999999999],[1069390800,5760.7278999999999],[1069477200,5760.7278999999999],[1069563600,5760.7278999999999],[1069650000,5760.7278999999999],[1069736400,5760.7278999999999],[1069822800,5760.7278999999999],[1069909200,5760.7278999999999],[1069995600,5760.7278999999999],[1070082000,5760.7278999999999],[1070168400,5760.7278999999999],[1070254800,5760.7278999999999],[1070341200,5760.7278999999999],[1070427600,5760.7278999999999],[1070514000,5760.7278999999999],[1070600400,5760.7278999999999],[1070686800,5760.7278999999999],[1070773200,5760.7278999999999],[1070859600,5760.7278999999999],[1070946000,5760.7278999999999],[1071032400,5760.7278999999999],[1071118800,5760.7278999999999],[1071205200,5760.7278999999999],[1071291600,5760.7278999999999],[1071378000,5760.7278999999999],[1071464400,5760.7278999999999],[1071550800,5760.7278999999999],[1071637200,5760.7278999999999],[1071723600,5760.7278999999999],[1071810000,5760.7278999999999],[1071896400,5760.7278999999999],[1071982800,5760.7278999999999],[1072069200,5760.7278999999999],[1072155600,5760.7278999999999],[1072242000,5760.7278999999999],[1072328400,5760.7278999999999],[1072414800,5760.7278999999999],[1072501200,5760.7278999999999],[1072587600,5760.7278999999999],[1072674000,5760.7278999999999],[1072760400,5760.7278999999999],[1072846800,5760.7278999999999],[1072933200,5760.7278999999999],[1073019600,5760.7278999999999],[1073106000,5760.7278999999999],[1073192400,5760.7278999999999],[1073278800,5760.7278999999999],[1073365200,5760.7278999999999],[1073451600,5760.7278999999999],[1073538000,5760.7278999999999],[1073624400,5760.7278999999999],[1073710800,5760.7278999999999],[1073797200,5760.7278999999999],[1073883600,5760.7278999999999],[1073970000,5760.7278999999999],[1074056400,5760.7278999999999],[1074142800,5760.7278999999999],[1074229200,5760.7278999999999],[1074315600,5760.7278999999999],[1074402000,5760.7278999999999],[1074488400,5760.7278999999999],[1074574800,5760.7278999999999],[1074661200,5760.7278999999999],[1074747600,5760.7278999999999],[1074834000,5760.7278999999999],[1074920400,5760.7278999999999],[1075006800,5760.7278999999999],[1075093200,5760.7278999999999],[1075179600,5760.7278999999999],[1075266000,5760.7278999999999],[1075352400,5760.7278999999999],[1075438800,5760.7278999999999],[1075525200,5760.7278999999999],[1075611600,5760.7278999999999],[1075698000,5760.7278999999999],[1075784400,5760.7278999999999],[1075870800,5760.7278999999999],[1075957200,5760.7278999999999],[1076043600,5760.7278999999999],[1076130000,5760.7278999999999],[1076216400,5760.7278999999999],[1076302800,5760.7278999999999],[1076389200,5760.7278999999999],[1076475600,5760.7278999999999],[1076562000,5760.7278999999999],[1076648400,5760.7278999999999],[1076734800,5760.7278999999999],[1076821200,5760.7278999999999],[1076907600,5760.7278999999999],[1076994000,5760.7278999999999],[1077080400,5760.7278999999999],[1077166800,5760.7278999999999],[1077253200,5760.7278999999999],[1077339600,5760.7278999999999],[1077426000,5760.7278999999999],[1077512400,5760.7278999999999],[1077598800,5760.7278999999999],[1077685200,5760.7278999999999],[1077771600,5760.7278999999999],[1077858000,5760.7278999999999],[1077944400,5760.7278999999999],[1078030800,5760.7278999999999],[1078117200,5760.7278999999999],[1078203600,5760.7278999999999],[1078290000,5760.7278999999999],[1078376400,5760.7278999999999],[1078462800,5760.7278999999999],[1078549200,5760.7278999999999],[1078635600,5760.7278999999999],[1078722000,5760.7278999999999],[1078808400,5760.7278999999999],[1078894800,5760.7278999999999],[1078981200,5760.7278999999999],[1079067600,5760.7278999999999],[1079154000,5760.7278999999999],[1079240400,5760.7278999999999],[1079326800,5760.7278999999999],[1079413200,5760.7278999999999],[1079499600,5760.7278999999999],[1079586000,5760.7278999999999],[1079672400,5760.7278999999999],[1079758800,5760.7278999999999],[1079845200,5760.7278999999999],[1079931600,5760.7278999999999],[1080018000,5760.7278999999999],[1080104400,5760.7278999999999],[1080190800,5760.7278999999999],[1080277200,5760.7278999999999],[1080363600,5760.7278999999999],[1080450000,5760.7278999999999],[1080536400,5760.7278999999999],[1080622800,5760.7278999999999],[1080709200,5760.7278999999999],[1080795600,5760.7278999999999],[1080882000,5760.7278999999999],[1080968400,5760.7278999999999],[1081054800,5760.7278999999999],[1081137600,5760.7278999999999],[1081224000,5760.7278999999999],[1081310400,5760.7278999999999],[1081396800,5760.7278999999999],[1081483200,5760.7278999999999],[1081569600,5760.7278999999999],[1081656000,5760.7278999999999],[1081742400,5760.7278999999999],[1081828800,5760.7278999999999],[1081915200,5760.7278999999999],[1082001600,5760.7278999999999],[1082088000,5760.7278999999999],[1082174400,5760.7278999999999],[1082260800,5760.7278999999999],[1082347200,5760.7278999999999],[1082433600,5760.7278999999999],[1082520000,5760.7278999999999],[1082606400,5760.7278999999999],[1082692800,5760.7278999999999],[1082779200,5760.7278999999999],[1082865600,5760.7278999999999],[1082952000,5760.7278999999999],[1083038400,5760.7278999999999],[1083124800,5760.7278999999999],[1083211200,5760.7278999999999],[1083297600,5760.7278999999999],[1083384000,5760.7278999999999],[1083470400,5760.7278999999999],[1083556800,5760.7278999999999],[1083643200,5760.7278999999999],[1083729600,5760.7278999999999],[1083816000,5760.7278999999999],[1083902400,5760.7278999999999],[1083988800,5760.7278999999999],[1084075200,5760.7278999999999],[1084161600,5760.7278999999999],[1084248000,5760.7278999999999],[1084334400,5760.7278999999999],[1084420800,5760.7278999999999],[1084507200,5760.7278999999999],[1084593600,5760.7278999999999],[1084680000,5760.7278999999999],[1084766400,5760.7278999999999],[1084852800,5760.7278999999999],[1084939200,5760.7278999999999],[1085025600,5760.7278999999999],[1085112000,5760.7278999999999],[1085198400,5760.7278999999999],[1085284800,5760.7278999999999],[1085371200,5760.7278999999999],[1085457600,5760.7278999999999],[1085544000,5760.7278999999999],[1085630400,5760.7278999999999],[1085716800,5760.7278999999999],[1085803200,5760.7278999999999],[1085889600,5760.7278999999999],[1085976000,5760.7278999999999],[1086062400,5760.7278999999999],[1086148800,5760.7278999999999],[1086235200,5760.7278999999999],[1086321600,5760.7278999999999],[1086408000,5760.7278999999999],[1086494400,5760.7278999999999],[1086580800,5760.7278999999999],[1086667200,5760.7278999999999],[1086753600,5760.7278999999999],[1086840000,5760.7278999999999],[1086926400,5760.7278999999999],[1087012800,5760.7278999999999],[1087099200,5760.7278999999999],[1087185600,5760.7278999999999],[1087272000,5760.7278999999999],[1087358400,5760.7278999999999],[1087444800,5760.7278999999999],[1087531200,5760.7278999999999],[1087617600,5760.7278999999999],[1087704000,5760.7278999999999],[1087790400,5760.7278999999999],[1087876800,5760.7278999999999],[1087963200,5760.7278999999999],[1088049600,5760.7278999999999],[1088136000,5760.7278999999999],[1088222400,5760.7278999999999],[1088308800,5760.7278999999999],[1088395200,5760.7278999999999],[1088481600,5760.7278999999999],[1088568000,5760.7278999999999],[1088654400,5760.7278999999999],[1088740800,6069.2358999999997],[1088827200,6069.2358999999997],[1088913600,6069.2358999999997],[1089000000,6069.2358999999997],[1089086400,6069.2358999999997],[1089172800,6069.2358999999997],[1089259200,6069.2358999999997],[1089345600,6069.2358999999997],[1089432000,6069.2358999999997],[1089518400,6069.2358999999997],[1089604800,6069.2358999999997],[1089691200,6069.2358999999997],[1089777600,6069.2358999999997],[1089864000,6069.2358999999997],[1089950400,6069.2358999999997],[1090036800,6069.2358999999997],[1090123200,6069.2358999999997],[1090209600,6069.2358999999997],[1090296000,6069.2358999999997],[1090382400,6069.2358999999997],[1090468800,6069.2358999999997],[1090555200,6069.2358999999997],[1090641600,6069.2358999999997],[1090728000,6069.2358999999997],[1090814400,6069.2358999999997],[1090900800,6069.2358999999997],[1090987200,6069.2358999999997],[1091073600,6069.2358999999997],[1091160000,6069.2358999999997],[1091246400,6069.2358999999997],[1091332800,6069.2358999999997],[1091419200,6069.2358999999997],[1091505600,6069.2358999999997],[1091592000,6069.2358999999997],[1091678400,6069.2358999999997],[1091764800,6069.2358999999997],[1091851200,6069.2358999999997],[1091937600,6069.2358999999997],[1092024000,6069.2358999999997],[1092110400,6069.2358999999997],[1092196800,6069.2358999999997],[1092283200,6069.2358999999997],[1092369600,6069.2358999999997],[1092456000,6069.2358999999997],[1092542400,6069.2358999999997],[1092628800,6069.2358999999997],[1092715200,6069.2358999999997],[1092801600,6069.2358999999997],[1092888000,6069.2358999999997],[1092974400,6069.2358999999997],[1093060800,6069.2358999999997],[1093147200,6069.2358999999997],[1093233600,6069.2358999999997],[1093320000,6069.2358999999997],[1093406400,6069.2358999999997],[1093492800,6069.2358999999997],[1093579200,6069.2358999999997],[1093665600,6069.2358999999997],[1093752000,6069.2358999999997],[1093838400,6069.2358999999997],[1093924800,6069.2358999999997],[1094011200,6069.2358999999997],[1094097600,6069.2358999999997],[1094184000,6069.2358999999997],[1094270400,6069.2358999999997],[1094356800,6069.2358999999997],[1094443200,6069.2358999999997],[1094529600,6069.2358999999997],[1094616000,6069.2358999999997],[1094702400,6069.2358999999997],[1094788800,6069.2358999999997],[1094875200,6069.2358999999997],[1094961600,6069.2358999999997],[1095048000,6069.2358999999997],[1095134400,6069.2358999999997],[1095220800,6069.2358999999997],[1095307200,6069.2358999999997],[1095393600,6069.2358999999997],[1095480000,6069.2358999999997],[1095566400,6069.2358999999997],[1095652800,6069.2358999999997],[1095739200,6069.2358999999997],[1095825600,6069.2358999999997],[1095912000,6069.2358999999997],[1095998400,6069.2358999999997],[1096084800,6069.2358999999997],[1096171200,6069.2358999999997],[1096257600,6069.2358999999997],[1096344000,6069.2358999999997],[1096430400,6069.2358999999997],[1096516800,6069.2358999999997],[1096603200,6069.2358999999997],[1096689600,6069.2358999999997],[1096776000,6069.2358999999997],[1096862400,6069.2358999999997],[1096948800,6069.2358999999997],[1097035200,6069.2358999999997],[1097121600,6069.2358999999997],[1097208000,6069.2358999999997],[1097294400,6069.2358999999997],[1097380800,6069.2358999999997],[1097467200,6069.2358999999997],[1097553600,6069.2358999999997],[1097640000,6069.2358999999997],[1097726400,6069.2358999999997],[1097812800,6069.2358999999997],[1097899200,6069.2358999999997],[1097985600,6069.2358999999997],[1098072000,6069.2358999999997],[1098158400,6069.2358999999997],[1098244800,6069.2358999999997],[1098331200,6069.2358999999997],[1098417600,6069.2358999999997],[1098504000,6069.2358999999997],[1098590400,6069.2358999999997],[1098676800,6069.2358999999997],[1098763200,6069.2358999999997],[1098849600,6069.2358999999997],[1098936000,6069.2358999999997],[1099022400,6069.2358999999997],[1099108800,6069.2358999999997],[1099195200,6069.2358999999997],[1099285200,6069.2358999999997],[1099371600,6069.2358999999997],[1099458000,6069.2358999999997],[1099544400,6069.2358999999997],[1099630800,6069.2358999999997],[1099717200,6069.2358999999997],[1099803600,6069.2358999999997],[1099890000,6069.2358999999997],[1099976400,6069.2358999999997],[1100062800,6069.2358999999997],[1100149200,6069.2358999999997],[1100235600,6069.2358999999997],[1100322000,6069.2358999999997],[1100408400,6069.2358999999997],[1100494800,6069.2358999999997],[1100581200,6069.2358999999997],[1100667600,6069.2358999999997],[1100754000,6069.2358999999997],[1100840400,6069.2358999999997],[1100926800,6069.2358999999997],[1101013200,6069.2358999999997],[1101099600,6069.2358999999997],[1101186000,6069.2358999999997],[1101272400,6069.2358999999997],[1101358800,6069.2358999999997],[1101445200,6069.2358999999997],[1101531600,6069.2358999999997],[1101618000,6069.2358999999997],[1101704400,6069.2358999999997],[1101790800,6069.2358999999997],[1101877200,6069.2358999999997],[1101963600,6069.2358999999997],[1102050000,6069.2358999999997],[1102136400,6069.2358999999997],[1102222800,6069.2358999999997],[1102309200,6069.2358999999997],[1102395600,6069.2358999999997],[1102482000,6069.2358999999997],[1102568400,6069.2358999999997],[1102654800,6069.2358999999997],[1102741200,6069.2358999999997],[1102827600,6069.2358999999997],[1102914000,6069.2358999999997],[1103000400,6069.2358999999997],[1103086800,6069.2358999999997],[1103173200,6069.2358999999997],[1103259600,6069.2358999999997],[1103346000,6069.2358999999997],[1103432400,6069.2358999999997],[1103518800,6069.2358999999997],[1103605200,6069.2358999999997],[1103691600,6069.2358999999997],[1103778000,6069.2358999999997],[1103864400,6069.2358999999997],[1103950800,6069.2358999999997],[1104037200,6069.2358999999997],[1104123600,6069.2358999999997],[1104210000,6069.2358999999997],[1104296400,6069.2358999999997],[1104382800,6069.2358999999997],[1104469200,6069.2358999999997],[1104555600,6069.2358999999997],[1104642000,6069.2358999999997],[1104728400,6069.2358999999997],[1104814800,6069.2358999999997],[1104901200,6069.2358999999997],[1104987600,6069.2358999999997],[1105074000,6069.2358999999997],[1105160400,6069.2358999999997],[1105246800,6069.2358999999997],[1105333200,6069.2358999999997],[1105419600,6069.2358999999997],[1105506000,6069.2358999999997],[1105592400,6069.2358999999997],[1105678800,6069.2358999999997],[1105765200,6069.2358999999997],[1105851600,6069.2358999999997],[1105938000,6069.2358999999997],[1106024400,6069.2358999999997],[1106110800,6069.2358999999997],[1106197200,6069.2358999999997],[1106283600,6069.2358999999997],[1106370000,6069.2358999999997],[1106456400,6069.2358999999997],[1106542800,6069.2358999999997],[1106629200,6069.2358999999997],[1106715600,6069.2358999999997],[1106802000,6069.2358999999997],[1106888400,6069.2358999999997],[1106974800,6069.2358999999997],[1107061200,6069.2358999999997],[1107147600,6069.2358999999997],[1107234000,6069.2358999999997],[1107320400,6069.2358999999997],[1107406800,6069.2358999999997],[1107493200,6069.2358999999997],[1107579600,6069.2358999999997],[1107666000,6069.2358999999997],[1107752400,6069.2358999999997],[1107838800,6069.2358999999997],[1107925200,6069.2358999999997],[1108011600,6069.2358999999997],[1108098000,6069.2358999999997],[1108184400,6069.2358999999997],[1108270800,6069.2358999999997],[1108357200,6069.2358999999997],[1108443600,6069.2358999999997],[1108530000,6069.2358999999997],[1108616400,6069.2358999999997],[1108702800,6069.2358999999997],[1108789200,6069.2358999999997],[1108875600,6069.2358999999997],[1108962000,6069.2358999999997],[1109048400,6069.2358999999997],[1109134800,6069.2358999999997],[1109221200,6069.2358999999997],[1109307600,6069.2358999999997],[1109394000,6069.2358999999997],[1109480400,6069.2358999999997],[1109566800,6069.2358999999997],[1109653200,6069.2358999999997],[1109739600,6069.2358999999997],[1109826000,6069.2358999999997],[1109912400,6069.2358999999997],[1109998800,6069.2358999999997],[1110085200,6069.2358999999997],[1110171600,6069.2358999999997],[1110258000,6069.2358999999997],[1110344400,6069.2358999999997],[1110430800,6069.2358999999997],[1110517200,6069.2358999999997],[1110603600,6069.2358999999997],[1110690000,6069.2358999999997],[1110776400,6069.2358999999997],[1110862800,6069.2358999999997],[1110949200,6069.2358999999997],[1111035600,6069.2358999999997],[1111122000,6069.2358999999997],[1111208400,6069.2358999999997],[1111294800,6069.2358999999997],[1111381200,6069.2358999999997],[1111467600,6069.2358999999997],[1111554000,6069.2358999999997],[1111640400,6069.2358999999997],[1111726800,6069.2358999999997],[1111813200,6069.2358999999997],[1111899600,6069.2358999999997],[1111986000,6069.2358999999997],[1112072400,6069.2358999999997],[1112158800,6069.2358999999997],[1112245200,6069.2358999999997],[1112331600,6069.2358999999997],[1112418000,6069.2358999999997],[1112504400,6069.2358999999997],[1112587200,6069.2358999999997],[1112673600,6069.2358999999997],[1112760000,6069.2358999999997],[1112846400,6069.2358999999997],[1112932800,6069.2358999999997],[1113019200,6069.2358999999997],[1113105600,6069.2358999999997],[1113192000,6069.2358999999997],[1113278400,6069.2358999999997],[1113364800,6069.2358999999997],[1113451200,6069.2358999999997],[1113537600,6069.2358999999997],[1113624000,6069.2358999999997],[1113710400,6069.2358999999997],[1113796800,6069.2358999999997],[1113883200,6069.2358999999997],[1113969600,6069.2358999999997],[1114056000,6069.2358999999997],[1114142400,6069.2358999999997],[1114228800,6069.2358999999997],[1114315200,6069.2358999999997],[1114401600,6069.2358999999997],[1114488000,6069.2358999999997],[1114574400,6069.2358999999997],[1114660800,6069.2358999999997],[1114747200,6069.2358999999997],[1114833600,6069.2358999999997],[1114920000,6069.2358999999997],[1115006400,6069.2358999999997],[1115092800,6069.2358999999997],[1115179200,6069.2358999999997],[1115265600,6069.2358999999997],[1115352000,6069.2358999999997],[1115438400,6069.2358999999997],[1115524800,6069.2358999999997],[1115611200,6069.2358999999997],[1115697600,6069.2358999999997],[1115784000,6069.2358999999997],[1115870400,6069.2358999999997],[1115956800,6069.2358999999997],[1116043200,6069.2358999999997],[1116129600,6069.2358999999997],[1116216000,6069.2358999999997],[1116302400,6069.2358999999997],[1116388800,6069.2358999999997],[1116475200,6069.2358999999997],[1116561600,6069.2358999999997],[1116648000,6069.2358999999997],[1116734400,6069.2358999999997],[1116820800,6069.2358999999997],[1116907200,6069.2358999999997],[1116993600,6069.2358999999997],[1117080000,6069.2358999999997],[1117166400,6069.2358999999997],[1117252800,6069.2358999999997],[1117339200,6069.2358999999997],[1117425600,6069.2358999999997],[1117512000,6069.2358999999997],[1117598400,6069.2358999999997],[1117684800,6069.2358999999997],[1117771200,6069.2358999999997],[1117857600,6069.2358999999997],[1117944000,6069.2358999999997],[1118030400,6069.2358999999997],[1118116800,6069.2358999999997],[1118203200,6069.2358999999997],[1118289600,6069.2358999999997],[1118376000,6069.2358999999997],[1118462400,6069.2358999999997],[1118548800,6069.2358999999997],[1118635200,6069.2358999999997],[1118721600,6069.2358999999997],[1118808000,6069.2358999999997],[1118894400,6069.2358999999997],[1118980800,6069.2358999999997],[1119067200,6069.2358999999997],[1119153600,6069.2358999999997],[1119240000,6069.2358999999997],[1119326400,6069.2358999999997],[1119412800,6069.2358999999997],[1119499200,6069.2358999999997],[1119585600,6069.2358999999997],[1119672000,6069.2358999999997],[1119758400,6069.2358999999997],[1119844800,6069.2358999999997],[1119931200,6069.2358999999997],[1120017600,6069.2358999999997],[1120104000,6069.2358999999997],[1120190400,6069.2358999999997],[1120276800,8606.6579000000002],[1120363200,8606.6579000000002],[1120449600,8606.6579000000002],[1120536000,8606.6579000000002],[1183176000,8606.6579000000002],[1183262400,8606.6579000000002],[1183348800,8606.6579000000002],[1183435200,11903.0324],[1183521600,11903.0324],[1183608000,11903.0324],[1183694400,11903.0324],[1183780800,11903.0324],[1183867200,11903.0324],[1183953600,11903.0324],[1184040000,11903.0324],[1184126400,11903.0324],[1184212800,11903.0324],[1184299200,11903.0324],[1184385600,11903.0324],[1184472000,11903.0324],[1184558400,11903.0324],[1184644800,11903.0324],[1184731200,11903.0324],[1184817600,11903.0324],[1184904000,11903.0324],[1184990400,11903.0324],[1185076800,11903.0324],[1185163200,11903.0324],[1185249600,11903.0324],[1185336000,11903.0324],[1185422400,11903.0324],[1185508800,11903.0324],[1185595200,11903.0324],[1185681600,11903.0324],[1185768000,11903.0324],[1185854400,11903.0324],[1185940800,11903.0324],[1186027200,11903.0324],[1186113600,11903.0324],[1186200000,11903.0324],[1186286400,11903.0324],[1186372800,11903.0324],[1186459200,11903.0324],[1186545600,11903.0324],[1186632000,11903.0324],[1186718400,11903.0324],[1186804800,11903.0324],[1186891200,11903.0324],[1186977600,11903.0324],[1187064000,11903.0324],[1187150400,11903.0324],[1187236800,11903.0324],[1187323200,11903.0324],[1187409600,11903.0324],[1187496000,11903.0324],[1187582400,11903.0324],[1187668800,11903.0324],[1187755200,11903.0324],[1187841600,11903.0324],[1187928000,11903.0324],[1188014400,11903.0324],[1188100800,11903.0324],[1188187200,11903.0324],[1188273600,11903.0324],[1188360000,11903.0324],[1188446400,11903.0324],[1188532800,11903.0324],[1188619200,11903.0324],[1188705600,11903.0324],[1188792000,11903.0324],[1188878400,11903.0324],[1188964800,11903.0324],[1189051200,11903.0324],[1189137600,11903.0324],[1189224000,11903.0324],[1189310400,11903.0324],[1189396800,11903.0324],[1189483200,11903.0324],[1189569600,11903.0324],[1189656000,11903.0324],[1189742400,11903.0324],[1189828800,11903.0324],[1189915200,11903.0324],[1190001600,11903.0324],[1190088000,11903.0324],[1190174400,11903.0324],[1190260800,11903.0324],[1190347200,11903.0324],[1190433600,11903.0324],[1190520000,11903.0324],[1190606400,11903.0324],[1190692800,11903.0324],[1190779200,11903.0324],[1190865600,11903.0324],[1190952000,11903.0324],[1191038400,11903.0324],[1191124800,11903.0324],[1191211200,11903.0324],[1191297600,11903.0324],[1191384000,11903.0324],[1191470400,11903.0324],[1191556800,11903.0324],[1191643200,11903.0324],[1191729600,11903.0324],[1191816000,11903.0324],[1191902400,11903.0324],[1191988800,11903.0324],[1192075200,11903.0324],[1192161600,11903.0324],[1192248000,11903.0324],[1192334400,11903.0324],[1192420800,11903.0324],[1192507200,11903.0324],[1192593600,11903.0324],[1192680000,11903.0324],[1192766400,11903.0324],[1192852800,11903.0324],[1192939200,11903.0324],[1193025600,11903.0324],[1193112000,11903.0324],[1193198400,11903.0324],[1193284800,11903.0324],[1193371200,11903.0324],[1193457600,11903.0324],[1193544000,11903.0324],[1193630400,11903.0324],[1193716800,11903.0324],[1193803200,11903.0324],[1193889600,11903.0324],[1193976000,11903.0324],[1194062400,11903.0324],[1194148800,11903.0324],[1194238800,11903.0324],[1194325200,11903.0324],[1194411600,11903.0324],[1194498000,11903.0324],[1194584400,11903.0324],[1194670800,11903.0324],[1194757200,11903.0324],[1194843600,11903.0324],[1194930000,11903.0324],[1195016400,11903.0324],[1195102800,11903.0324],[1195189200,11903.0324],[1195275600,11903.0324],[1195362000,11903.0324],[1195448400,11903.0324],[1195534800,11903.0324],[1195621200,11903.0324],[1195707600,11903.0324],[1195794000,11903.0324],[1195880400,11903.0324],[1195966800,11903.0324],[1196053200,11903.0324],[1196139600,11903.0324],[1196226000,11903.0324],[1196312400,11903.0324],[1196398800,11903.0324],[1196485200,11903.0324],[1196571600,11903.0324],[1196658000,11903.0324],[1196744400,11903.0324],[1196830800,11903.0324],[1196917200,11903.0324],[1197003600,11903.0324],[1197090000,11903.0324],[1197176400,11903.0324],[1197262800,11903.0324],[1197349200,11903.0324],[1197435600,11903.0324],[1197522000,11903.0324],[1197608400,11903.0324],[1197694800,11903.0324],[1197781200,11903.0324],[1197867600,11903.0324],[1197954000,11903.0324],[1198040400,11903.0324],[1198126800,11903.0324],[1198213200,11903.0324],[1198299600,11903.0324],[1198386000,11903.0324],[1198472400,11903.0324],[1198558800,11903.0324],[1198645200,11903.0324],[1198731600,11903.0324],[1198818000,11903.0324],[1198904400,11903.0324],[1198990800,11903.0324],[1199077200,11903.0324],[1199163600,11903.0324],[1199250000,11903.0324],[1199336400,11903.0324],[1199422800,11903.0324],[1199509200,11903.0324],[1199595600,11903.0324],[1199682000,11903.0324],[1199768400,11903.0324],[1199854800,11903.0324],[1199941200,11903.0324],[1200027600,11903.0324],[1200114000,11903.0324],[1200200400,11903.0324],[1200286800,11903.0324],[1200373200,11903.0324],[1200459600,11903.0324],[1200546000,11903.0324],[1200632400,11903.0324],[1200718800,11903.0324],[1200805200,11903.0324],[1200891600,11903.0324],[1200978000,11903.0324],[1201064400,11903.0324],[1201150800,11903.0324],[1201237200,11903.0324],[1201323600,11903.0324],[1201410000,11903.0324],[1201496400,11903.0324],[1201582800,11903.0324],[1201669200,11903.0324],[1201755600,11903.0324],[1201842000,11903.0324],[1201928400,11903.0324],[1202014800,11903.0324],[1202101200,11903.0324],[1202187600,11903.0324],[1202274000,11903.0324],[1202360400,11903.0324],[1202446800,11903.0324],[1202533200,11903.0324],[1202619600,11903.0324],[1202706000,11903.0324],[1202792400,11903.0324],[1202878800,11903.0324],[1202965200,11903.0324],[1203051600,11903.0324],[1203138000,11903.0324],[1203224400,11903.0324],[1203310800,11903.0324],[1203397200,11903.0324],[1203483600,11903.0324],[1203570000,11903.0324],[1203656400,11903.0324],[1203742800,11903.0324],[1203829200,11903.0324],[1203915600,11903.0324],[1204002000,11903.0324],[1204088400,11903.0324],[1204174800,11903.0324],[1204261200,11903.0324],[1204347600,11903.0324],[1204434000,11903.0324],[1204520400,11903.0324],[1204606800,11903.0324],[1204693200,11903.0324],[1204779600,11903.0324],[1204866000,11903.0324],[1204952400,11903.0324],[1205038800,11903.0324],[1205121600,11903.0324],[1205208000,11903.0324],[1205294400,11903.0324],[1205380800,11903.0324],[1205467200,11903.0324],[1205553600,11903.0324],[1205640000,11903.0324],[1205726400,11903.0324],[1205812800,11903.0324],[1205899200,11903.0324],[1205985600,11903.0324],[1206072000,11903.0324],[1206158400,11903.0324],[1206244800,11903.0324],[1206331200,11903.0324],[1206417600,11903.0324],[1206504000,11903.0324],[1206590400,11903.0324],[1206676800,11903.0324],[1206763200,11903.0324],[1206849600,11903.0324],[1206936000,11903.0324],[1207022400,11903.0324],[1207108800,11903.0324],[1207195200,11903.0324],[1207281600,11903.0324],[1207368000,11903.0324],[1207454400,11903.0324],[1207540800,11903.0324],[1207627200,11903.0324],[1207713600,11903.0324],[1207800000,11903.0324],[1207886400,11903.0324],[1207972800,11903.0324],[1208059200,11903.0324],[1208145600,11903.0324],[1208232000,11903.0324],[1208318400,11903.0324],[1208404800,11903.0324],[1208491200,11903.0324],[1208577600,11903.0324],[1208664000,11903.0324],[1208750400,11903.0324],[1208836800,11903.0324],[1208923200,11903.0324],[1209009600,11903.0324],[1209096000,11903.0324],[1209182400,11903.0324],[1209268800,11903.0324],[1209355200,11903.0324],[1209441600,11903.0324],[1209528000,11903.0324],[1209614400,11903.0324],[1209700800,11903.0324],[1209787200,11903.0324],[1209873600,11903.0324],[1209960000,11903.0324],[1210046400,11903.0324],[1210132800,11903.0324],[1210219200,11903.0324],[1210305600,11903.0324],[1210392000,11903.0324],[1210478400,11903.0324],[1210564800,11903.0324],[1210651200,11903.0324],[1210737600,11903.0324],[1210824000,11903.0324],[1210910400,11903.0324],[1210996800,11903.0324],[1211083200,11903.0324],[1211169600,11903.0324],[1211256000,11903.0324],[1211342400,11903.0324],[1211428800,11903.0324],[1211515200,11903.0324],[1211601600,11903.0324],[1211688000,11903.0324],[1211774400,11903.0324],[1211860800,11903.0324],[1211947200,11903.0324],[1212033600,11903.0324],[1212120000,11903.0324],[1212206400,11903.0324],[1212292800,11903.0324],[1212379200,11903.0324],[1212465600,11903.0324],[1212552000,11903.0324],[1212638400,11903.0324],[1212724800,11903.0324],[1212811200,11903.0324],[1212897600,11903.0324],[1212984000,11903.0324],[1213070400,11903.0324],[1213156800,11903.0324],[1213243200,11903.0324],[1213329600,11903.0324],[1213416000,11903.0324],[1213502400,11903.0324],[1213588800,11903.0324],[1213675200,11903.0324],[1213761600,11903.0324],[1213848000,11903.0324],[1213934400,11903.0324],[1214020800,11903.0324],[1214107200,11903.0324],[1214193600,11903.0324],[1214280000,11903.0324],[1214366400,11903.0324],[1214452800,11903.0324],[1214539200,11903.0324],[1214625600,11903.0324],[1214712000,11903.0324],[1214798400,11903.0324],[1214884800,11903.0324],[1214971200,15350.297200000001],[1246420800,15350.297200000001],[1246507200,17559.1793],[1246593600,17559.1793],[1246680000,17559.1793],[1246766400,17559.1793],[1246852800,17559.1793],[1246939200,17559.1793],[1247025600,17559.1793],[1247112000,17559.1793],[1247198400,17559.1793],[1247284800,17559.1793],[1247371200,17559.1793],[1247457600,17559.1793],[1247544000,17559.1793],[1247630400,17559.1793],[1247716800,17559.1793],[1247803200,17559.1793],[1247889600,17559.1793],[1247976000,17559.1793],[1248062400,17559.1793],[1248148800,17559.1793],[1248235200,17559.1793],[1248321600,17559.1793],[1248408000,17559.1793],[1248494400,17559.1793],[1248580800,17559.1793],[1248667200,17559.1793],[1248753600,17559.1793],[1248840000,17559.1793],[1248926400,17559.1793],[1249012800,17559.1793],[1249099200,17559.1793],[1249185600,17559.1793],[1249272000,17559.1793],[1249358400,17559.1793],[1249444800,17559.1793],[1249531200,17559.1793],[1249617600,17559.1793],[1249704000,17559.1793],[1249790400,17559.1793],[1249876800,17559.1793],[1249963200,17559.1793],[1250049600,17559.1793],[1250136000,17559.1793],[1250222400,17559.1793],[1250308800,17559.1793],[1250395200,17559.1793],[1250481600,17559.1793],[1250568000,17559.1793],[1250654400,17559.1793],[1250740800,17559.1793],[1250827200,17559.1793],[1250913600,17559.1793],[1251000000,17559.1793],[1251086400,17559.1793],[1251172800,17559.1793],[1251259200,17559.1793],[1251345600,17559.1793],[1251432000,17559.1793],[1251518400,17559.1793],[1251604800,17559.1793],[1251691200,17559.1793],[1251777600,17559.1793],[1251864000,17559.1793],[1251950400,17559.1793],[1252036800,17559.1793],[1252123200,17559.1793],[1252209600,17559.1793],[1252296000,17559.1793],[1252382400,17559.1793],[1252468800,17559.1793],[1252555200,17559.1793],[1252641600,17559.1793],[1252728000,17559.1793],[1252814400,17559.1793],[1252900800,17559.1793],[1252987200,17559.1793],[1253073600,17559.1793],[1253160000,17559.1793],[1253246400,17559.1793],[1253332800,17559.1793],[1253419200,17559.1793],[1253505600,17559.1793],[1253592000,17559.1793],[1253678400,17559.1793],[1253764800,17559.1793],[1253851200,17559.1793],[1253937600,17559.1793],[1254024000,17559.1793],[1254110400,17559.1793],[1254196800,17559.1793],[1254283200,17559.1793],[1254369600,17559.1793],[1254456000,17559.1793],[1254542400,17559.1793],[1254628800,17559.1793],[1254715200,17559.1793],[1254801600,17559.1793],[1254888000,17559.1793],[1254974400,17559.1793],[1255060800,17559.1793],[1255147200,17559.1793],[1255233600,17559.1793],[1255320000,17559.1793],[1255406400,17559.1793],[1255492800,17559.1793],[1255579200,17559.1793],[1255665600,17559.1793],[1255752000,17559.1793],[1255838400,17559.1793],[1255924800,17559.1793],[1256011200,17559.1793],[1256097600,17559.1793],[1256184000,17559.1793],[1256270400,17559.1793],[1256356800,17559.1793],[1256443200,17559.1793],[1256529600,17559.1793],[1256616000,17559.1793],[1256702400,17559.1793],[1256788800,17559.1793],[1256875200,17559.1793],[1256961600,17559.1793],[1257048000,17559.1793],[1257138000,17559.1793],[1257224400,17559.1793],[1257310800,17559.1793],[1257397200,17559.1793],[1257483600,17559.1793],[1257570000,17559.1793],[1257656400,17559.1793],[1257742800,17559.1793],[1257829200,17559.1793],[1257915600,17559.1793],[1258002000,17559.1793],[1258088400,17559.1793],[1258174800,17559.1793],[1258261200,17559.1793],[1258347600,17559.1793],[1258434000,17559.1793],[1258520400,17559.1793],[1258606800,17559.1793],[1258693200,17559.1793],[1258779600,17559.1793],[1258866000,17559.1793],[1258952400,17559.1793],[1259038800,17559.1793],[1259125200,17559.1793],[1259211600,17559.1793],[1259298000,17559.1793],[1259384400,17559.1793],[1259470800,17559.1793],[1259557200,17559.1793],[1259643600,17559.1793],[1259730000,17559.1793],[1259816400,17559.1793],[1259902800,17559.1793],[1259989200,17559.1793],[1260075600,17559.1793],[1260162000,17559.1793],[1260248400,17559.1793],[1260334800,17559.1793],[1260421200,17559.1793],[1260507600,17559.1793],[1260594000,17559.1793],[1260680400,17559.1793],[1260766800,17559.1793],[1260853200,17559.1793],[1260939600,17559.1793],[1261026000,17559.1793],[1261112400,17559.1793],[1261198800,17559.1793],[1261285200,17559.1793],[1261371600,17559.1793],[1261458000,17559.1793],[1261544400,17559.1793],[1261630800,17559.1793],[1261717200,17559.1793],[1261803600,17559.1793],[1261890000,17559.1793],[1261976400,17559.1793],[1262062800,17559.1793],[1262149200,17559.1793],[1262235600,17559.1793],[1262322000,17559.1793],[1262408400,17559.1793],[1262494800,17559.1793],[1262581200,17559.1793],[1262667600,17559.1793],[1262754000,17559.1793],[1262840400,17559.1793],[1262926800,17559.1793],[1263013200,17559.1793],[1263099600,17559.1793],[1263186000,17559.1793],[1263272400,17559.1793],[1263358800,17559.1793],[1263445200,17559.1793],[1263531600,17559.1793],[1263618000,17559.1793],[1263704400,17559.1793],[1263790800,17559.1793],[1263877200,17559.1793],[1263963600,17559.1793],[1264050000,17559.1793],[1264136400,17559.1793],[1264222800,17559.1793],[1264309200,17559.1793],[1264395600,17559.1793],[1264482000,17559.1793],[1264568400,17559.1793],[1264654800,17559.1793],[1264741200,17559.1793],[1264827600,17559.1793],[1264914000,17559.1793],[1265000400,17559.1793],[1265086800,17559.1793],[1265173200,17559.1793],[1265259600,17559.1793],[1265346000,17559.1793],[1265432400,17559.1793],[1265518800,17559.1793],[1265605200,17559.1793],[1265691600,17559.1793],[1265778000,17559.1793],[1265864400,17559.1793],[1265950800,17559.1793],[1266037200,17559.1793],[1266123600,17559.1793],[1266210000,17559.1793],[1266296400,17559.1793],[1266382800,17559.1793],[1266469200,17559.1793],[1266555600,17559.1793],[1266642000,17559.1793],[1266728400,17559.1793],[1266814800,17559.1793],[1266901200,17559.1793],[1266987600,17559.1793],[1267074000,17559.1793],[1267160400,17559.1793],[1267246800,17559.1793],[1267333200,17559.1793],[1267419600,17559.1793],[1267506000,17559.1793],[1267592400,17559.1793],[1267678800,17559.1793],[1267765200,17559.1793],[1267851600,17559.1793],[1267938000,17559.1793],[1268024400,17559.1793],[1268110800,17559.1793],[1268197200,17559.1793],[1268283600,17559.1793],[1268370000,17559.1793],[1268456400,17559.1793],[1268542800,17559.1793],[1268625600,17559.1793],[1268712000,17559.1793],[1268798400,17559.1793],[1268884800,17559.1793],[1268971200,17559.1793],[1269057600,17559.1793],[1269144000,17559.1793],[1269230400,17559.1793],[1269316800,17559.1793],[1269403200,17559.1793],[1269489600,17559.1793],[1269576000,17559.1793],[1269662400,17559.1793],[1269748800,17559.1793],[1269835200,17559.1793],[1269921600,17559.1793],[1270008000,17559.1793],[1270094400,17559.1793],[1270180800,17559.1793],[1270267200,17559.1793],[1270353600,17559.1793],[1270440000,17559.1793],[1270526400,17559.1793],[1270612800,17559.1793],[1270699200,17559.1793],[1270785600,17559.1793],[1270872000,17559.1793],[1270958400,17559.1793],[1271044800,17559.1793],[1271131200,17559.1793],[1271217600,17559.1793],[1271304000,17559.1793],[1271390400,17559.1793],[1271476800,17559.1793],[1271563200,17559.1793],[1271649600,17559.1793],[1271736000,17559.1793],[1271822400,17559.1793],[1271908800,17559.1793],[1271995200,17559.1793],[1272081600,17559.1793],[1272168000,17559.1793],[1272254400,17559.1793],[1272340800,17559.1793],[1272427200,17559.1793],[1272513600,17559.1793],[1272600000,17559.1793],[1272686400,17559.1793],[1272772800,17559.1793],[1272859200,17559.1793],[1272945600,17559.1793],[1273032000,17559.1793],[1273118400,17559.1793],[1273204800,17559.1793],[1273291200,17559.1793],[1273377600,17559.1793],[1273464000,17559.1793],[1273550400,17559.1793],[1273636800,17559.1793],[1273723200,17559.1793],[1273809600,17559.1793],[1273896000,17559.1793],[1273982400,17559.1793],[1274068800,17559.1793],[1274155200,17559.1793],[1274241600,17559.1793],[1274328000,17559.1793],[1274414400,17559.1793],[1274500800,17559.1793],[1274587200,17559.1793],[1274673600,17559.1793],[1274760000,17559.1793],[1274846400,17559.1793],[1274932800,17559.1793],[1275019200,17559.1793],[1275105600,17559.1793],[1275192000,17559.1793],[1275278400,17559.1793],[1275364800,17559.1793],[1275451200,17559.1793],[1275537600,17559.1793],[1275624000,17559.1793],[1275710400,17559.1793],[1275796800,17559.1793],[1275883200,17559.1793],[1275969600,17559.1793],[1276056000,17559.1793],[1276142400,17559.1793],[1276228800,17559.1793],[1276315200,17559.1793],[1276401600,17559.1793],[1276488000,17559.1793],[1276574400,17559.1793],[1276660800,17559.1793],[1276747200,17559.1793],[1276833600,17559.1793],[1276920000,17559.1793],[1277006400,17559.1793],[1277092800,17559.1793],[1277179200,17559.1793],[1277265600,17559.1793],[1277352000,17559.1793],[1277438400,17559.1793],[1277524800,17559.1793],[1277611200,17559.1793],[1277697600,17559.1793],[1277784000,17559.1793],[1277870400,17559.1793],[1277956800,17559.1793],[1278043200,19769.0121],[1341028800,19769.0121],[1341115200,19769.0121],[1341201600,19769.0121],[1341288000,23362.648799999999],[1341374400,23362.648799999999],[1341460800,23362.648799999999],[1341547200,23362.648799999999],[1341633600,23362.648799999999],[1341720000,23362.648799999999],[1341806400,23362.648799999999],[1341892800,23362.648799999999],[1341979200,23362.648799999999],[1342065600,23362.648799999999],[1342152000,23362.648799999999],[1342238400,23362.648799999999],[1342324800,23362.648799999999],[1342411200,23362.648799999999],[1342497600,23362.648799999999],[1342584000,23362.648799999999],[1342670400,23362.648799999999],[1342756800,23362.648799999999],[1342843200,23362.648799999999],[1342929600,23362.648799999999],[1343016000,23362.648799999999],[1343102400,23362.648799999999],[1343188800,23362.648799999999],[1343275200,23362.648799999999],[1343361600,23362.648799999999],[1343448000,23362.648799999999],[1343534400,23362.648799999999],[1343620800,23362.648799999999],[1343707200,23362.648799999999],[1343793600,23362.648799999999],[1343880000,23362.648799999999],[1343966400,23362.648799999999],[1344052800,23362.648799999999],[1344139200,23362.648799999999],[1344225600,23362.648799999999],[1344312000,23362.648799999999],[1344398400,23362.648799999999],[1344484800,23362.648799999999],[1344571200,23362.648799999999],[1344657600,23362.648799999999],[1344744000,23362.648799999999],[1344830400,23362.648799999999],[1344916800,23362.648799999999],[1345003200,23362.648799999999],[1345089600,23362.648799999999],[1345176000,23362.648799999999],[1345262400,23362.648799999999],[1345348800,23362.648799999999],[1345435200,23362.648799999999],[1345521600,23362.648799999999],[1345608000,23362.648799999999],[1345694400,23362.648799999999],[1345780800,23362.648799999999],[1345867200,23362.648799999999],[1345953600,23362.648799999999],[1346040000,23362.648799999999],[1346126400,23362.648799999999],[1346212800,23362.648799999999],[1346299200,23362.648799999999],[1346385600,23362.648799999999],[1346472000,23362.648799999999],[1346558400,23362.648799999999],[1346644800,23362.648799999999],[1346731200,23362.648799999999],[1346817600,23362.648799999999],[1346904000,23362.648799999999],[1346990400,23362.648799999999],[1347076800,23362.648799999999],[1347163200,23362.648799999999],[1347249600,23362.648799999999],[1347336000,23362.648799999999],[1347422400,23362.648799999999],[1347508800,23362.648799999999],[1347595200,23362.648799999999],[1347681600,23362.648799999999],[1347768000,23362.648799999999],[1347854400,23362.648799999999],[1347940800,23362.648799999999],[1348027200,23362.648799999999],[1348113600,23362.648799999999],[1348200000,23362.648799999999],[1348286400,23362.648799999999],[1348372800,23362.648799999999],[1348459200,23362.648799999999],[1348545600,23362.648799999999],[1348632000,23362.648799999999],[1348718400,23362.648799999999],[1348804800,23362.648799999999],[1348891200,23362.648799999999],[1348977600,23362.648799999999],[1349064000,23362.648799999999],[1349150400,23362.648799999999],[1349236800,23362.648799999999],[1349323200,23362.648799999999],[1349409600,23362.648799999999],[1349496000,23362.648799999999],[1349582400,23362.648799999999],[1349668800,23362.648799999999],[1349755200,23362.648799999999],[1349841600,23362.648799999999],[1349928000,23362.648799999999],[1350014400,23362.648799999999],[1350100800,23362.648799999999],[1350187200,23362.648799999999],[1350273600,23362.648799999999],[1350360000,23362.648799999999],[1350446400,23362.648799999999],[1350532800,23362.648799999999],[1350619200,23362.648799999999],[1350705600,23362.648799999999],[1350792000,23362.648799999999],[1350878400,23362.648799999999],[1350964800,23362.648799999999],[1351051200,23362.648799999999],[1351137600,23362.648799999999],[1351224000,23362.648799999999],[1351310400,23362.648799999999],[1351396800,23362.648799999999],[1351483200,23362.648799999999],[1351569600,23362.648799999999],[1351656000,23362.648799999999],[1351742400,23362.648799999999],[1351828800,23362.648799999999],[1351915200,23362.648799999999],[1352001600,23362.648799999999],[1352091600,23362.648799999999],[1352178000,23362.648799999999],[1352264400,23362.648799999999],[1352350800,23362.648799999999],[1352437200,23362.648799999999],[1352523600,23362.648799999999],[1352610000,23362.648799999999],[1352696400,23362.648799999999],[1352782800,23362.648799999999],[1352869200,23362.648799999999],[1352955600,23362.648799999999],[1353042000,23362.648799999999],[1353128400,23362.648799999999],[1353214800,23362.648799999999],[1353301200,23362.648799999999],[1353387600,23362.648799999999],[1353474000,23362.648799999999],[1353560400,23362.648799999999],[1353646800,23362.648799999999],[1353733200,23362.648799999999],[1353819600,23362.648799999999],[1353906000,23362.648799999999],[1353992400,23362.648799999999],[1354078800,23362.648799999999],[1354165200,23362.648799999999],[1354251600,23362.648799999999],[1354338000,23362.648799999999],[1354424400,23362.648799999999],[1354510800,23362.648799999999],[1354597200,23362.648799999999],[1354683600,23362.648799999999],[1354770000,23362.648799999999],[1354856400,23362.648799999999],[1354942800,23362.648799999999],[1355029200,23362.648799999999],[1355115600,23362.648799999999],[1355202000,23362.648799999999],[1355288400,23362.648799999999],[1355374800,23362.648799999999],[1355461200,23362.648799999999],[1355547600,23362.648799999999],[1355634000,23362.648799999999],[1355720400,23362.648799999999],[1355806800,23362.648799999999],[1355893200,23362.648799999999],[1355979600,23362.648799999999],[1356066000,23362.648799999999],[1356152400,23362.648799999999],[1356238800,23362.648799999999],[1356325200,23362.648799999999],[1356411600,23362.648799999999],[1356498000,23362.648799999999],[1356584400,23362.648799999999],[1356670800,23362.648799999999],[1356757200,23362.648799999999],[1356843600,23362.648799999999],[1356930000,23362.648799999999],[1357016400,23362.648799999999],[1357102800,23362.648799999999],[1357189200,23362.648799999999],[1357275600,23362.648799999999],[1357362000,23362.648799999999],[1357448400,23362.648799999999],[1357534800,23362.648799999999],[1357621200,23362.648799999999],[1357707600,23362.648799999999],[1357794000,23362.648799999999],[1357880400,23362.648799999999],[1357966800,23362.648799999999],[1358053200,23362.648799999999],[1358139600,23362.648799999999],[1358226000,23362.648799999999],[1358312400,23362.648799999999],[1358398800,23362.648799999999],[1358485200,23362.648799999999],[1358571600,23362.648799999999],[1358658000,23362.648799999999],[1358744400,23362.648799999999],[1358830800,23362.648799999999],[1358917200,23362.648799999999],[1359003600,23362.648799999999],[1359090000,23362.648799999999],[1359176400,23362.648799999999],[1359262800,23362.648799999999],[1359349200,23362.648799999999],[1359435600,23362.648799999999],[1359522000,23362.648799999999],[1359608400,23362.648799999999],[1359694800,23362.648799999999],[1359781200,23362.648799999999],[1359867600,23362.648799999999],[1359954000,23362.648799999999],[1360040400,23362.648799999999],[1360126800,23362.648799999999],[1360213200,23362.648799999999],[1360299600,23362.648799999999],[1360386000,23362.648799999999],[1360472400,23362.648799999999],[1360558800,23362.648799999999],[1360645200,23362.648799999999],[1360731600,23362.648799999999],[1360818000,23362.648799999999],[1360904400,23362.648799999999],[1360990800,23362.648799999999],[1361077200,23362.648799999999],[1361163600,23362.648799999999],[1361250000,23362.648799999999],[1361336400,23362.648799999999],[1361422800,23362.648799999999],[1361509200,23362.648799999999],[1361595600,23362.648799999999],[1361682000,23362.648799999999],[1361768400,23362.648799999999],[1361854800,23362.648799999999],[1361941200,23362.648799999999],[1362027600,23362.648799999999],[1362114000,23362.648799999999],[1362200400,23362.648799999999],[1362286800,23362.648799999999],[1362373200,23362.648799999999],[1362459600,23362.648799999999],[1362546000,23362.648799999999],[1362632400,23362.648799999999],[1362718800,23362.648799999999],[1362805200,23362.648799999999],[1362891600,23362.648799999999],[1362974400,23362.648799999999],[1363060800,23362.648799999999],[1363147200,23362.648799999999],[1363233600,23362.648799999999],[1363320000,23362.648799999999],[1363406400,23362.648799999999],[1363492800,23362.648799999999],[1363579200,23362.648799999999],[1363665600,23362.648799999999],[1363752000,23362.648799999999],[1363838400,23362.648799999999],[1363924800,23362.648799999999],[1364011200,23362.648799999999],[1364097600,23362.648799999999],[1364184000,23362.648799999999],[1364270400,23362.648799999999],[1364356800,23362.648799999999],[1364443200,23362.648799999999],[1364529600,23362.648799999999],[1364616000,23362.648799999999],[1364702400,23362.648799999999],[1364788800,23362.648799999999],[1364875200,23362.648799999999],[1364961600,23362.648799999999],[1365048000,23362.648799999999],[1365134400,23362.648799999999],[1365220800,23362.648799999999],[1365307200,23362.648799999999],[1365393600,23362.648799999999],[1365480000,23362.648799999999],[1365566400,23362.648799999999],[1365652800,23362.648799999999],[1365739200,23362.648799999999],[1365825600,23362.648799999999],[1365912000,23362.648799999999],[1365998400,23362.648799999999],[1366084800,23362.648799999999],[1366171200,23362.648799999999],[1366257600,23362.648799999999],[1366344000,23362.648799999999],[1366430400,23362.648799999999],[1366516800,23362.648799999999],[1366603200,23362.648799999999],[1366689600,23362.648799999999],[1366776000,23362.648799999999],[1366862400,23362.648799999999],[1366948800,23362.648799999999],[1367035200,23362.648799999999],[1367121600,23362.648799999999],[1367208000,23362.648799999999],[1367294400,23362.648799999999],[1367380800,23362.648799999999],[1367467200,23362.648799999999],[1367553600,23362.648799999999],[1367640000,23362.648799999999],[1367726400,23362.648799999999],[1367812800,23362.648799999999],[1367899200,23362.648799999999],[1367985600,23362.648799999999],[1368072000,23362.648799999999],[1368158400,23362.648799999999],[1368244800,23362.648799999999],[1368331200,23362.648799999999],[1368417600,23362.648799999999],[1368504000,23362.648799999999],[1368590400,23362.648799999999],[1368676800,23362.648799999999],[1368763200,23362.648799999999],[1368849600,23362.648799999999],[1368936000,23362.648799999999],[1369022400,23362.648799999999],[1369108800,23362.648799999999],[1369195200,23362.648799999999],[1369281600,23362.648799999999],[1369368000,23362.648799999999],[1369454400,23362.648799999999],[1369540800,23362.648799999999],[1369627200,23362.648799999999],[1369713600,23362.648799999999],[1369800000,23362.648799999999],[1369886400,23362.648799999999],[1369972800,23362.648799999999],[1370059200,23362.648799999999],[1370145600,23362.648799999999],[1370232000,23362.648799999999],[1370318400,23362.648799999999],[1370404800,23362.648799999999],[1370491200,23362.648799999999],[1370577600,23362.648799999999],[1370664000,23362.648799999999],[1370750400,23362.648799999999],[1370836800,23362.648799999999],[1370923200,23362.648799999999],[1371009600,23362.648799999999],[1371096000,23362.648799999999],[1371182400,23362.648799999999],[1371268800,23362.648799999999],[1371355200,23362.648799999999],[1371441600,23362.648799999999],[1371528000,23362.648799999999],[1371614400,23362.648799999999],[1371700800,23362.648799999999],[1371787200,23362.648799999999],[1371873600,23362.648799999999],[1371960000,23362.648799999999],[1372046400,23362.648799999999],[1372132800,23362.648799999999],[1372219200,23362.648799999999],[1372305600,23362.648799999999],[1372392000,23362.648799999999],[1372478400,23362.648799999999],[1372564800,23362.648799999999],[1372651200,23362.648799999999],[1372737600,23995.415199999999],[1372824000,23995.415199999999],[1372910400,23995.415199999999],[1372996800,23995.415199999999],[1373083200,23995.415199999999],[1373169600,23995.415199999999],[1373256000,23995.415199999999],[1373342400,23995.415199999999],[1373428800,23995.415199999999],[1373515200,23995.415199999999],[1373601600,23995.415199999999],[1373688000,23995.415199999999],[1373774400,23995.415199999999],[1373860800,23995.415199999999],[1373947200,23995.415199999999],[1374033600,23995.415199999999],[1374120000,23995.415199999999],[1374206400,23995.415199999999],[1374292800,23995.415199999999],[1374379200,23995.415199999999],[1374465600,23995.415199999999],[1374552000,23995.415199999999],[1374638400,23995.415199999999],[1374724800,23995.415199999999],[1374811200,23995.415199999999],[1374897600,23995.415199999999],[1374984000,23995.415199999999],[1375070400,23995.415199999999],[1375156800,23995.415199999999],[1375243200,23995.415199999999],[1375329600,23995.415199999999],[1375416000,23995.415199999999],[1375502400,23995.415199999999],[1375588800,23995.415199999999],[1375675200,23995.415199999999],[1375761600,23995.415199999999],[1375848000,23995.415199999999],[1375934400,23995.415199999999],[1376020800,23995.415199999999],[1376107200,23995.415199999999],[1376193600,23995.415199999999],[1376280000,23995.415199999999],[1376366400,23995.415199999999],[1376452800,23995.415199999999],[1376539200,23995.415199999999],[1376625600,23995.415199999999],[1376712000,23995.415199999999],[1376798400,23995.415199999999],[1376884800,23995.415199999999],[1376971200,23995.415199999999],[1377057600,23995.415199999999],[1377144000,23995.415199999999],[1377230400,23995.415199999999],[1377316800,23995.415199999999],[1377403200,23995.415199999999],[1377489600,23995.415199999999],[1377576000,23995.415199999999],[1377662400,23995.415199999999],[1377748800,23995.415199999999],[1377835200,23995.415199999999],[1377921600,23995.415199999999],[1378008000,23995.415199999999],[1378094400,23995.415199999999],[1378180800,23995.415199999999],[1378267200,23995.415199999999],[1378353600,23995.415199999999],[1378440000,23995.415199999999],[1378526400,23995.415199999999],[1378612800,23995.415199999999],[1378699200,23995.415199999999],[1378785600,23995.415199999999],[1378872000,23995.415199999999],[1378958400,23995.415199999999],[1379044800,23995.415199999999],[1379131200,23995.415199999999],[1379217600,23995.415199999999],[1379304000,23995.415199999999],[1379390400,23995.415199999999],[1379476800,23995.415199999999],[1379563200,23995.415199999999],[1379649600,23995.415199999999],[1379736000,23995.415199999999],[1379822400,23995.415199999999],[1379908800,23995.415199999999],[1379995200,23995.415199999999],[1380081600,23995.415199999999],[1380168000,23995.415199999999],[1380254400,23995.415199999999],[1380340800,23995.415199999999],[1380427200,23995.415199999999],[1380513600,23995.415199999999],[1380600000,23995.415199999999],[1380686400,23995.415199999999],[1380772800,23995.415199999999],[1380859200,23995.415199999999],[1380945600,23995.415199999999],[1381032000,23995.415199999999],[1381118400,23995.415199999999],[1381204800,23995.415199999999],[1381291200,23995.415199999999],[1381377600,23995.415199999999],[1381464000,23995.415199999999],[1381550400,23995.415199999999],[1381636800,23995.415199999999],[1381723200,23995.415199999999],[1381809600,23995.415199999999],[1381896000,23995.415199999999],[1381982400,23995.415199999999],[1382068800,23995.415199999999],[1382155200,23995.415199999999],[1382241600,23995.415199999999],[1382328000,23995.415199999999],[1382414400,23995.415199999999],[1382500800,23995.415199999999],[1382587200,23995.415199999999],[1382673600,23995.415199999999],[1382760000,23995.415199999999],[1382846400,23995.415199999999],[1382932800,23995.415199999999],[1383019200,23995.415199999999],[1383105600,23995.415199999999],[1383192000,23995.415199999999],[1383278400,23995.415199999999],[1383364800,23995.415199999999],[1383451200,23995.415199999999],[1383541200,23995.415199999999],[1383627600,23995.415199999999],[1383714000,23995.415199999999],[1383800400,23995.415199999999],[1383886800,23995.415199999999],[1383973200,23995.415199999999],[1384059600,23995.415199999999],[1384146000,23995.415199999999],[1384232400,23995.415199999999],[1384318800,23995.415199999999],[1384405200,23995.415199999999],[1384491600,23995.415199999999],[1384578000,23995.415199999999],[1384664400,23995.415199999999],[1384750800,23995.415199999999],[1384837200,23995.415199999999],[1384923600,23995.415199999999],[1385010000,23995.415199999999],[1385096400,23995.415199999999],[1385182800,23995.415199999999],[1385269200,23995.415199999999],[1385355600,23995.415199999999],[1385442000,23995.415199999999],[1385528400,23995.415199999999],[1385614800,23995.415199999999],[1385701200,23995.415199999999],[1385787600,23995.415199999999],[1385874000,23995.415199999999],[1385960400,23995.415199999999],[1386046800,23995.415199999999],[1386133200,23995.415199999999],[1386219600,23995.415199999999],[1386306000,23995.415199999999],[1386392400,23995.415199999999],[1386478800,23995.415199999999],[1386565200,23995.415199999999],[1386651600,23995.415199999999],[1386738000,23995.415199999999],[1386824400,23995.415199999999],[1386910800,23995.415199999999],[1386997200,23995.415199999999],[1387083600,23995.415199999999],[1387170000,23995.415199999999],[1387256400,23995.415199999999],[1387342800,23995.415199999999],[1387429200,23995.415199999999],[1387515600,23995.415199999999],[1387602000,23995.415199999999],[1387688400,23995.415199999999],[1387774800,23995.415199999999],[1387861200,23995.415199999999],[1387947600,23995.415199999999],[1388034000,23995.415199999999],[1388120400,23995.415199999999],[1388206800,23995.415199999999],[1388293200,23995.415199999999],[1388379600,23995.415199999999],[1388466000,23995.415199999999],[1388552400,23995.415199999999],[1388638800,23995.415199999999],[1388725200,23995.415199999999],[1388811600,23995.415199999999],[1388898000,23995.415199999999],[1388984400,23995.415199999999],[1389070800,23995.415199999999],[1389157200,23995.415199999999],[1389243600,23995.415199999999],[1389330000,23995.415199999999],[1389416400,23995.415199999999],[1389502800,23995.415199999999],[1389589200,23995.415199999999],[1389675600,23995.415199999999],[1389762000,23995.415199999999],[1389848400,23995.415199999999],[1389934800,23995.415199999999],[1390021200,23995.415199999999],[1390107600,23995.415199999999],[1390194000,23995.415199999999],[1390280400,23995.415199999999],[1390366800,23995.415199999999],[1390453200,23995.415199999999],[1390539600,23995.415199999999],[1390626000,23995.415199999999],[1390712400,23995.415199999999],[1390798800,23995.415199999999],[1390885200,23995.415199999999],[1390971600,23995.415199999999],[1391058000,23995.415199999999],[1391144400,23995.415199999999],[1391230800,23995.415199999999],[1391317200,23995.415199999999],[1391403600,23995.415199999999],[1391490000,23995.415199999999],[1391576400,23995.415199999999],[1391662800,23995.415199999999],[1391749200,23995.415199999999],[1391835600,23995.415199999999],[1391922000,23995.415199999999],[1392008400,23995.415199999999],[1392094800,23995.415199999999],[1392181200,23995.415199999999],[1392267600,23995.415199999999],[1392354000,23995.415199999999],[1392440400,23995.415199999999],[1392526800,23995.415199999999],[1392613200,23995.415199999999],[1392699600,23995.415199999999],[1392786000,23995.415199999999],[1392872400,23995.415199999999],[1392958800,23995.415199999999],[1393045200,23995.415199999999],[1393131600,23995.415199999999],[1393218000,23995.415199999999],[1393304400,23995.415199999999],[1393390800,23995.415199999999],[1393477200,23995.415199999999],[1393563600,23995.415199999999],[1393650000,23995.415199999999],[1393736400,23995.415199999999],[1393822800,23995.415199999999],[1393909200,23995.415199999999],[1393995600,23995.415199999999],[1394082000,23995.415199999999],[1394168400,23995.415199999999],[1394254800,23995.415199999999],[1394341200,23995.415199999999],[1394424000,23995.415199999999],[1394510400,23995.415199999999],[1394596800,23995.415199999999],[1394683200,23995.415199999999],[1394769600,23995.415199999999],[1394856000,23995.415199999999],[1394942400,23995.415199999999],[1395028800,23995.415199999999],[1395115200,23995.415199999999],[1395201600,23995.415199999999],[1395288000,23995.415199999999],[1395374400,23995.415199999999],[1395460800,23995.415199999999],[1395547200,23995.415199999999],[1395633600,23995.415199999999],[1395720000,23995.415199999999],[1395806400,23995.415199999999],[1395892800,23995.415199999999],[1395979200,23995.415199999999],[1396065600,23995.415199999999],[1396152000,23995.415199999999],[1396238400,23995.415199999999],[1396324800,23995.415199999999],[1396411200,23995.415199999999],[1396497600,23995.415199999999],[1396584000,23995.415199999999],[1396670400,23995.415199999999],[1396756800,23995.415199999999],[1396843200,23995.415199999999],[1396929600,23995.415199999999],[1397016000,23995.415199999999],[1397102400,23995.415199999999],[1397188800,23995.415199999999],[1397275200,23995.415199999999],[1397361600,23995.415199999999],[1397448000,23995.415199999999],[1397534400,23995.415199999999],[1397620800,23995.415199999999],[1397707200,23995.415199999999],[1397793600,23995.415199999999],[1397880000,23995.415199999999],[1397966400,23995.415199999999],[1398052800,23995.415199999999],[1398139200,23995.415199999999],[1398225600,23995.415199999999],[1398312000,23995.415199999999],[1398398400,23995.415199999999],[1398484800,23995.415199999999],[1398571200,23995.415199999999],[1398657600,23995.415199999999],[1398744000,23995.415199999999],[1398830400,23995.415199999999],[1398916800,23995.415199999999],[1399003200,23995.415199999999],[1399089600,23995.415199999999],[1399176000,23995.415199999999],[1399262400,23995.415199999999],[1399348800,23995.415199999999],[1399435200,23995.415199999999],[1399521600,23995.415199999999],[1399608000,23995.415199999999],[1399694400,23995.415199999999],[1399780800,23995.415199999999],[1399867200,23995.415199999999],[1399953600,23995.415199999999],[1400040000,23995.415199999999],[1400126400,23995.415199999999],[1400212800,23995.415199999999],[1400299200,23995.415199999999],[1400385600,23995.415199999999],[1400472000,23995.415199999999],[1400558400,23995.415199999999],[1400644800,23995.415199999999],[1400731200,23995.415199999999],[1400817600,23995.415199999999],[1400904000,23995.415199999999],[1400990400,23995.415199999999],[1401076800,23995.415199999999],[1401163200,23995.415199999999],[1401249600,23995.415199999999],[1401336000,23995.415199999999],[1401422400,23995.415199999999],[1401508800,23995.415199999999],[1401595200,23995.415199999999],[1401681600,23995.415199999999],[1401768000,23995.415199999999],[1401854400,23995.415199999999],[1401940800,23995.415199999999],[1402027200,23995.415199999999],[1402113600,23995.415199999999],[1402200000,23995.415199999999],[1402286400,23995.415199999999],[1402372800,23995.415199999999],[1402459200,23995.415199999999],[1402545600,23995.415199999999],[1402632000,23995.415199999999],[1402718400,23995.415199999999],[1402804800,23995.415199999999],[1402891200,23995.415199999999],[1402977600,23995.415199999999],[1403064000,23995.415199999999],[1403150400,23995.415199999999],[1403236800,23995.415199999999],[1403323200,23995.415199999999],[1403409600,23995.415199999999],[1403496000,23995.415199999999],[1403582400,23995.415199999999],[1403668800,23995.415199999999],[1403755200,23995.415199999999],[1403841600,23995.415199999999],[1403928000,23995.415199999999],[1404014400,23995.415199999999],[1404100800,23995.415199999999],[1404187200,23995.415199999999],[1404273600,24398.619999999999],[1404360000,24398.619999999999],[1404446400,24398.619999999999],[1404532800,24398.619999999999],[1404619200,24398.619999999999],[1404705600,24398.619999999999],[1404792000,24398.619999999999],[1404878400,24398.619999999999],[1404964800,24398.619999999999],[1405051200,24398.619999999999],[1405137600,24398.619999999999],[1405224000,24398.619999999999],[1405310400,24398.619999999999],[1405396800,24398.619999999999],[1405483200,24398.619999999999],[1405569600,24398.619999999999],[1405656000,24398.619999999999],[1405742400,24398.619999999999],[1405828800,24398.619999999999],[1405915200,24398.619999999999],[1406001600,24398.619999999999],[1406088000,24398.619999999999],[1406174400,24398.619999999999],[1406260800,24398.619999999999],[1406347200,24398.619999999999],[1406433600,24398.619999999999],[1406520000,24398.619999999999],[1406606400,24398.619999999999],[1406692800,24398.619999999999],[1406779200,24398.619999999999],[1406865600,24398.619999999999],[1406952000,24398.619999999999],[1407038400,24398.619999999999],[1407124800,24398.619999999999],[1407211200,24398.619999999999],[1407297600,24398.619999999999],[1407384000,24398.619999999999],[1407470400,24398.619999999999],[1407556800,24398.619999999999],[1407643200,24398.619999999999],[1407729600,24398.619999999999],[1407816000,24398.619999999999],[1407902400,24398.619999999999],[1407988800,24398.619999999999],[1408075200,24398.619999999999],[1408161600,24398.619999999999],[1408248000,24398.619999999999],[1408334400,24398.619999999999],[1408420800,24398.619999999999],[1408507200,24398.619999999999],[1408593600,24398.619999999999],[1408680000,24398.619999999999],[1408766400,24398.619999999999],[1408852800,24398.619999999999],[1408939200,24398.619999999999],[1409025600,24398.619999999999],[1409112000,24398.619999999999],[1409198400,24398.619999999999],[1409284800,24398.619999999999],[1409371200,24398.619999999999],[1409457600,24398.619999999999],[1409544000,24398.619999999999],[1409630400,24398.619999999999],[1409716800,24398.619999999999],[1409803200,24398.619999999999],[1409889600,24398.619999999999],[1409976000,24398.619999999999],[1410062400,24398.619999999999],[1410148800,24398.619999999999],[1410235200,24398.619999999999],[1410321600,24398.619999999999],[1410408000,24398.619999999999],[1410494400,24398.619999999999],[1410580800,24398.619999999999],[1410667200,24398.619999999999],[1410753600,24398.619999999999],[1410840000,24398.619999999999],[1410926400,24398.619999999999],[1411012800,24398.619999999999],[1411099200,24398.619999999999],[1411185600,24398.619999999999],[1411272000,24398.619999999999],[1411358400,24398.619999999999],[1411444800,24398.619999999999],[1411531200,24398.619999999999],[1411617600,24398.619999999999],[1411704000,24398.619999999999],[1411790400,24398.619999999999],[1411876800,24398.619999999999],[1411963200,24398.619999999999],[1412049600,24398.619999999999],[1412136000,24398.619999999999],[1412222400,24398.619999999999],[1412308800,24398.619999999999],[1412395200,24398.619999999999],[1412481600,24398.619999999999],[1412568000,24398.619999999999],[1412654400,24398.619999999999],[1412740800,24398.619999999999],[1412827200,24398.619999999999],[1412913600,24398.619999999999],[1413000000,24398.619999999999],[1413086400,24398.619999999999],[1413172800,24398.619999999999],[1413259200,24398.619999999999],[1413345600,24398.619999999999],[1413432000,24398.619999999999],[1413518400,24398.619999999999],[1413604800,24398.619999999999],[1413691200,24398.619999999999],[1413777600,24398.619999999999],[1413864000,24398.619999999999],[1413950400,24398.619999999999],[1414036800,24398.619999999999],[1414123200,24398.619999999999],[1414209600,24398.619999999999],[1414296000,24398.619999999999],[1414382400,24398.619999999999],[1414468800,24398.619999999999],[1414555200,24398.619999999999],[1414641600,24398.619999999999],[1414728000,24398.619999999999],[1414814400,24398.619999999999],[1414900800,24398.619999999999],[1414990800,24398.619999999999],[1415077200,24398.619999999999],[1415163600,24398.619999999999],[1415250000,24398.619999999999],[1415336400,24398.619999999999],[1415422800,24398.619999999999],[1415509200,24398.619999999999],[1415595600,24398.619999999999],[1415682000,24398.619999999999],[1415768400,24398.619999999999],[1415854800,24398.619999999999],[1415941200,24398.619999999999],[1416027600,24398.619999999999],[1416114000,24398.619999999999],[1416200400,24398.619999999999],[1416286800,24398.619999999999],[1416373200,24398.619999999999],[1416459600,24398.619999999999],[1416546000,24398.619999999999],[1416632400,24398.619999999999],[1416718800,24398.619999999999],[1416805200,24398.619999999999],[1416891600,24398.619999999999],[1416978000,24398.619999999999],[1417064400,24398.619999999999],[1417150800,24398.619999999999],[1417237200,24398.619999999999],[1417323600,24398.619999999999],[1417410000,24398.619999999999],[1417496400,24398.619999999999],[1417582800,24398.619999999999],[1417669200,24398.619999999999],[1417755600,24398.619999999999],[1417842000,24398.619999999999],[1417928400,24398.619999999999],[1418014800,24398.619999999999],[1418101200,24398.619999999999],[1418187600,24398.619999999999],[1418274000,24398.619999999999],[1418360400,24398.619999999999],[1418446800,24398.619999999999],[1418533200,24398.619999999999],[1418619600,24398.619999999999],[1418706000,24398.619999999999],[1418792400,24398.619999999999],[1418878800,24398.619999999999],[1418965200,24398.619999999999],[1419051600,24398.619999999999],[1419138000,24398.619999999999],[1419224400,24398.619999999999],[1419310800,24398.619999999999],[1419397200,24398.619999999999],[1419483600,24398.619999999999],[1419570000,24398.619999999999],[1419656400,24398.619999999999],[1419742800,24398.619999999999],[1419829200,24398.619999999999],[1419915600,24398.619999999999],[1420002000,24398.619999999999],[1420088400,24398.619999999999],[1420174800,24398.619999999999],[1420261200,24398.619999999999],[1420347600,24398.619999999999],[1420434000,24398.619999999999],[1420520400,24398.619999999999],[1420606800,24398.619999999999],[1420693200,24398.619999999999],[1420779600,24398.619999999999],[1420866000,24398.619999999999],[1420952400,24398.619999999999],[1421038800,24398.619999999999],[1421125200,24398.619999999999],[1421211600,24398.619999999999],[1421298000,24398.619999999999],[1421384400,24398.619999999999],[1421470800,24398.619999999999],[1421557200,24398.619999999999],[1421643600,24398.619999999999],[1421730000,24398.619999999999],[1421816400,24398.619999999999],[1421902800,24398.619999999999],[1421989200,24398.619999999999],[1422075600,24398.619999999999],[1422162000,24398.619999999999],[1422248400,24398.619999999999],[1422334800,24398.619999999999],[1422421200,24398.619999999999],[1422507600,24398.619999999999],[1422594000,24398.619999999999],[1422680400,24398.619999999999],[1422766800,24398.619999999999],[1422853200,24398.619999999999],[1422939600,24398.619999999999],[1423026000,24398.619999999999],[1423112400,24398.619999999999],[1423198800,24398.619999999999],[1423285200,24398.619999999999],[1423371600,24398.619999999999],[1423458000,24398.619999999999],[1423544400,24398.619999999999],[1423630800,24398.619999999999],[1423717200,24398.619999999999],[1423803600,24398.619999999999],[1423890000,24398.619999999999],[1423976400,24398.619999999999],[1424062800,24398.619999999999],[1424149200,24398.619999999999],[1424235600,24398.619999999999],[1424322000,24398.619999999999],[1424408400,24398.619999999999],[1424494800,24398.619999999999],[1424581200,24398.619999999999],[1424667600,24398.619999999999],[1424754000,24398.619999999999],[1424840400,24398.619999999999],[1424926800,24398.619999999999],[1425013200,24398.619999999999],[1425099600,24398.619999999999],[1425186000,24398.619999999999],[1425272400,24398.619999999999],[1425358800,24398.619999999999],[1425445200,24398.619999999999],[1425531600,24398.619999999999],[1425618000,24398.619999999999],[1425704400,24398.619999999999],[1425790800,24398.619999999999],[1425873600,24398.619999999999],[1425960000,24398.619999999999],[1426046400,24398.619999999999],[1426132800,24398.619999999999],[1426219200,24398.619999999999],[1426305600,24398.619999999999],[1426392000,24398.619999999999],[1426478400,24398.619999999999],[1426564800,24398.619999999999],[1426651200,24398.619999999999],[1426737600,24398.619999999999],[1426824000,24398.619999999999],[1426910400,24398.619999999999],[1426996800,24398.619999999999],[1427083200,24398.619999999999],[1427169600,24398.619999999999],[1427256000,24398.619999999999],[1427342400,24398.619999999999],[1427428800,24398.619999999999],[1427515200,24398.619999999999],[1427601600,24398.619999999999],[1427688000,24398.619999999999],[1427774400,24398.619999999999],[1427860800,24398.619999999999],[1427947200,24398.619999999999],[1428033600,24398.619999999999],[1428120000,24398.619999999999],[1428206400,24398.619999999999],[1428292800,24398.619999999999],[1428379200,24398.619999999999],[1428465600,24398.619999999999],[1428552000,24398.619999999999],[1428638400,24398.619999999999],[1428724800,24398.619999999999],[1428811200,24398.619999999999],[1428897600,24398.619999999999],[1428984000,24398.619999999999],[1429070400,24398.619999999999],[1429156800,24398.619999999999],[1429243200,24398.619999999999],[1429329600,24398.619999999999],[1429416000,24398.619999999999],[1429502400,24398.619999999999],[1429588800,24398.619999999999],[1429675200,24398.619999999999],[1429761600,24398.619999999999],[1429848000,24398.619999999999],[1429934400,24398.619999999999],[1430020800,24398.619999999999],[1430107200,24398.619999999999],[1430193600,24398.619999999999],[1430280000,24398.619999999999],[1430366400,24398.619999999999],[1430452800,24398.619999999999],[1430539200,24398.619999999999],[1430625600,24398.619999999999],[1430712000,24398.619999999999],[1430798400,24398.619999999999],[1430884800,24398.619999999999],[1430971200,24398.619999999999],[1431057600,24398.619999999999],[1431144000,24398.619999999999],[1431230400,24398.619999999999],[1431316800,24398.619999999999],[1431403200,24398.619999999999],[1431489600,24398.619999999999],[1431576000,24398.619999999999],[1431662400,24398.619999999999],[1431748800,24398.619999999999],[1431835200,24398.619999999999],[1431921600,24398.619999999999],[1432008000,24398.619999999999],[1432094400,24398.619999999999],[1432180800,24398.619999999999],[1432267200,24398.619999999999],[1432353600,24398.619999999999],[1432440000,24398.619999999999],[1432526400,24398.619999999999],[1432612800,24398.619999999999],[1432699200,24398.619999999999],[1432785600,24398.619999999999],[1432872000,24398.619999999999],[1432958400,24398.619999999999],[1433044800,24398.619999999999],[1433131200,24398.619999999999],[1433217600,24398.619999999999],[1433304000,24398.619999999999],[1433390400,24398.619999999999],[1433476800,24398.619999999999],[1433563200,24398.619999999999],[1433649600,24398.619999999999],[1433736000,24398.619999999999],[1433822400,24398.619999999999],[1433908800,24398.619999999999],[1433995200,24398.619999999999],[1434081600,24398.619999999999],[1434168000,24398.619999999999],[1434254400,24398.619999999999],[1434340800,24398.619999999999],[1434427200,24398.619999999999],[1434513600,24398.619999999999],[1434600000,24398.619999999999],[1434686400,24398.619999999999],[1434772800,24398.619999999999],[1434859200,24398.619999999999],[1434945600,24398.619999999999],[1435032000,24398.619999999999],[1435118400,24398.619999999999],[1435204800,24398.619999999999],[1435291200,24398.619999999999],[1435377600,24398.619999999999],[1435464000,24398.619999999999],[1435550400,24398.619999999999],[1435636800,24398.619999999999],[1435723200,24398.619999999999],[1435809600,24772.9496],[1435896000,24772.9496],[1435982400,24772.9496],[1436068800,24772.9496],[1436155200,24772.9496],[1436241600,24772.9496],[1436328000,24772.9496],[1436414400,24772.9496],[1436500800,24772.9496],[1436587200,24772.9496],[1436673600,24772.9496],[1436760000,24772.9496],[1436846400,24772.9496],[1436932800,24772.9496],[1437019200,24772.9496],[1437105600,24772.9496],[1437192000,24772.9496],[1437278400,24772.9496],[1437364800,24772.9496],[1437451200,24772.9496],[1437537600,24772.9496],[1437624000,24772.9496],[1437710400,24772.9496],[1437796800,24772.9496],[1437883200,24772.9496],[1437969600,24772.9496],[1438056000,24772.9496],[1438142400,24772.9496],[1438228800,24772.9496],[1438315200,24772.9496],[1438401600,24772.9496],[1438488000,24772.9496],[1438574400,24772.9496],[1438660800,24772.9496],[1438747200,24772.9496],[1438833600,24772.9496],[1438920000,24772.9496],[1439006400,24772.9496],[1439092800,24772.9496],[1439179200,24772.9496],[1439265600,24772.9496],[1439352000,24772.9496],[1439438400,24772.9496],[1439524800,24772.9496],[1439611200,24772.9496],[1439697600,24772.9496],[1439784000,24772.9496],[1439870400,24772.9496],[1439956800,24772.9496],[1440043200,24772.9496],[1440129600,24772.9496],[1440216000,24772.9496],[1440302400,24772.9496],[1440388800,24772.9496],[1440475200,24772.9496],[1440561600,24772.9496],[1440648000,24772.9496],[1440734400,24772.9496],[1440820800,24772.9496],[1440907200,24772.9496],[1440993600,24772.9496],[1441080000,24772.9496],[1441166400,24772.9496],[1441252800,24772.9496],[1441339200,24772.9496],[1441425600,24772.9496],[1441512000,24772.9496],[1441598400,24772.9496],[1441684800,24772.9496],[1441771200,24772.9496],[1441857600,24772.9496],[1441944000,24772.9496],[1442030400,24772.9496],[1442116800,24772.9496],[1442203200,24772.9496],[1442289600,24772.9496],[1442376000,24772.9496],[1442462400,24772.9496],[1442548800,24772.9496],[1442635200,24772.9496],[1442721600,24772.9496],[1442808000,24772.9496],[1442894400,24772.9496],[1442980800,24772.9496],[1443067200,24772.9496],[1443153600,24772.9496],[1443240000,24772.9496],[1443326400,24772.9496],[1443412800,24772.9496],[1443499200,24772.9496],[1443585600,24772.9496],[1443672000,24772.9496],[1443758400,24772.9496],[1443844800,24772.9496],[1443931200,24772.9496],[1444017600,24772.9496],[1444104000,24772.9496],[1444190400,24772.9496],[1444276800,24772.9496],[1444363200,24772.9496],[1444449600,24772.9496],[1444536000,24772.9496],[1444622400,24772.9496],[1444708800,24772.9496],[1444795200,24772.9496],[1444881600,24772.9496],[1444968000,24772.9496],[1445054400,24772.9496],[1445140800,24772.9496],[1445227200,24772.9496],[1445313600,24772.9496],[1445400000,24772.9496],[1445486400,24772.9496],[1445572800,24772.9496],[1445659200,24772.9496],[1445745600,24772.9496],[1445832000,24772.9496],[1445918400,24772.9496],[1446004800,24772.9496],[1446091200,24772.9496],[1446177600,24772.9496],[1446264000,24772.9496],[1446350400,24772.9496],[1446440400,24772.9496],[1446526800,24772.9496],[1446613200,24772.9496],[1446699600,24772.9496],[1446786000,24772.9496],[1446872400,24772.9496],[1446958800,24772.9496],[1447045200,24772.9496],[1447131600,24772.9496],[1447218000,24772.9496],[1447304400,24772.9496],[1447390800,24772.9496],[1447477200,24772.9496],[1447563600,24772.9496],[1447650000,24772.9496],[1447736400,24772.9496],[1447822800,24772.9496],[1447909200,24772.9496],[1447995600,24772.9496],[1448082000,24772.9496],[1448168400,24772.9496],[1448254800,24772.9496],[1448341200,24772.9496],[1448427600,24772.9496],[1448514000,24772.9496],[1448600400,24772.9496],[1448686800,24772.9496],[1448773200,24772.9496],[1448859600,24772.9496],[1448946000,24772.9496],[1449032400,24772.9496],[1449118800,24772.9496],[1449205200,24772.9496],[1449291600,24772.9496],[1449378000,24772.9496],[1449464400,24772.9496],[1449550800,24772.9496],[1449637200,24772.9496],[1449723600,24772.9496],[1449810000,24772.9496],[1449896400,24772.9496],[1449982800,24772.9496],[1450069200,24772.9496],[1450155600,24772.9496],[1450242000,24772.9496],[1450328400,24772.9496],[1450414800,24772.9496],[1450501200,24772.9496],[1450587600,24772.9496],[1450674000,24772.9496],[1450760400,24772.9496],[1450846800,24772.9496],[1450933200,24772.9496],[1451019600,24772.9496],[1451106000,24772.9496],[1451192400,24772.9496],[1451278800,24772.9496],[1451365200,24772.9496],[1451451600,24772.9496],[1451538000,24772.9496],[1451624400,24772.9496],[1451710800,24772.9496],[1451797200,24772.9496],[1451883600,24772.9496],[1451970000,24772.9496],[1452056400,24772.9496],[1452142800,24772.9496],[1452229200,24772.9496],[1452315600,24772.9496],[1452402000,24772.9496],[1452488400,24772.9496],[1452574800,24772.9496],[1452661200,24772.9496],[1452747600,24772.9496],[1452834000,24772.9496],[1452920400,24772.9496],[1453006800,24772.9496],[1453093200,24772.9496],[1453179600,24772.9496],[1453266000,24772.9496],[1453352400,24772.9496],[1453438800,24772.9496],[1453525200,24772.9496],[1453611600,24772.9496],[1453698000,24772.9496],[1453784400,24772.9496],[1453870800,24772.9496],[1453957200,24772.9496],[1454043600,24772.9496],[1454130000,24772.9496],[1454216400,24772.9496],[1454302800,24772.9496],[1454389200,24772.9496],[1454475600,24772.9496],[1454562000,24772.9496],[1454648400,24772.9496],[1454734800,24772.9496],[1454821200,24772.9496],[1454907600,24772.9496],[1454994000,24772.9496],[1455080400,24772.9496],[1455166800,24772.9496],[1455253200,24772.9496],[1455339600,24772.9496],[1455426000,24772.9496],[1455512400,24772.9496],[1455598800,24772.9496],[1455685200,24772.9496],[1455771600,24772.9496],[1455858000,24772.9496],[1455944400,24772.9496],[1456030800,24772.9496],[1456117200,24772.9496],[1456203600,24772.9496],[1456290000,24772.9496],[1456376400,24772.9496],[1456462800,24772.9496],[1456549200,24772.9496],[1456635600,24772.9496],[1456722000,24772.9496],[1456808400,24772.9496],[1456894800,24772.9496],[1456981200,24772.9496],[1457067600,24772.9496],[1457154000,24772.9496],[1457240400,24772.9496],[1457326800,24772.9496],[1457413200,24772.9496],[1457499600,24772.9496],[1457586000,24772.9496],[1457672400,24772.9496],[1457758800,24772.9496],[1457845200,24772.9496],[1457928000,24772.9496],[1458014400,24772.9496],[1458100800,24772.9496],[1458187200,24772.9496],[1458273600,24772.9496],[1458360000,24772.9496],[1458446400,24772.9496],[1458532800,24772.9496],[1458619200,24772.9496],[1458705600,24772.9496],[1458792000,24772.9496],[1458878400,24772.9496],[1458964800,24772.9496],[1459051200,24772.9496],[1459137600,24772.9496],[1459224000,24772.9496],[1459310400,24772.9496],[1459396800,24772.9496],[1459483200,24772.9496],[1459569600,24772.9496],[1459656000,24772.9496],[1459742400,24772.9496],[1459828800,24772.9496],[1459915200,24772.9496],[1460001600,24772.9496],[1460088000,24772.9496],[1460174400,24772.9496],[1460260800,24772.9496],[1460347200,24772.9496],[1460433600,24772.9496],[1460520000,24772.9496],[1460606400,24772.9496],[1460692800,24772.9496],[1460779200,24772.9496],[1460865600,24772.9496],[1460952000,24772.9496],[1461038400,24772.9496],[1461124800,24772.9496],[1461211200,24772.9496],[1461297600,24772.9496],[1461384000,24772.9496],[1461470400,24772.9496],[1461556800,24772.9496],[1461643200,24772.9496],[1461729600,24772.9496],[1461816000,24772.9496],[1461902400,24772.9496],[1461988800,24772.9496],[1462075200,24772.9496],[1462161600,24772.9496],[1462248000,24772.9496],[1462334400,24772.9496],[1462420800,24772.9496],[1462507200,24772.9496],[1462593600,24772.9496],[1462680000,24772.9496],[1462766400,24772.9496],[1462852800,24772.9496],[1462939200,24772.9496],[1463025600,24772.9496],[1463112000,24772.9496],[1463198400,24772.9496],[1463284800,24772.9496],[1463371200,24772.9496],[1463457600,24772.9496],[1463544000,24772.9496],[1463630400,24772.9496],[1463716800,24772.9496],[1463803200,24772.9496],[1463889600,24772.9496],[1463976000,24772.9496],[1464062400,24772.9496],[1464148800,24772.9496],[1464235200,24772.9496],[1464321600,24772.9496],[1464408000,24772.9496],[1464494400,24772.9496],[1464580800,24772.9496],[1464667200,24772.9496],[1464753600,24772.9496],[1464840000,24772.9496],[1464926400,24772.9496],[1465012800,24772.9496],[1465099200,24772.9496],[1465185600,24772.9496],[1465272000,24772.9496],[1465358400,24772.9496],[1465444800,24772.9496],[1465531200,24772.9496],[1465617600,24772.9496],[1465704000,24772.9496],[1465790400,24772.9496],[1465876800,24772.9496],[1465963200,24772.9496],[1466049600,24772.9496],[1466136000,24772.9496],[1466222400,24772.9496],[1466308800,24772.9496],[1466395200,24772.9496],[1466481600,24772.9496],[1466568000,24772.9496],[1466654400,24772.9496],[1466740800,24772.9496],[1466827200,24772.9496],[1466913600,24772.9496],[1467000000,24772.9496],[1467086400,24772.9496],[1467172800,24772.9496],[1467259200,24772.9496],[1467345600,24772.9496],[1467432000,24842.671300000002],[1467518400,24842.671300000002],[1467604800,24842.671300000002],[1467691200,24842.671300000002],[1467777600,24842.671300000002],[1467864000,24842.671300000002],[1467950400,24842.671300000002],[1468036800,24842.671300000002],[1468123200,24842.671300000002],[1468209600,24842.671300000002],[1468296000,24842.671300000002],[1468382400,24842.671300000002],[1468468800,24842.671300000002],[1468555200,24842.671300000002],[1468641600,24842.671300000002],[1468728000,24842.671300000002],[1468814400,24842.671300000002],[1468900800,24842.671300000002],[1468987200,24842.671300000002],[1469073600,24842.671300000002],[1469160000,24842.671300000002],[1469246400,24842.671300000002],[1469332800,24842.671300000002],[1469419200,24842.671300000002],[1469505600,24842.671300000002],[1469592000,24842.671300000002],[1469678400,24842.671300000002],[1469764800,24842.671300000002],[1469851200,24842.671300000002],[1469937600,24842.671300000002],[1470024000,24842.671300000002],[1470110400,24842.671300000002],[1470196800,24842.671300000002],[1470283200,24842.671300000002],[1470369600,24842.671300000002],[1470456000,24842.671300000002],[1470542400,24842.671300000002],[1470628800,24842.671300000002],[1470715200,24842.671300000002],[1470801600,24842.671300000002],[1470888000,24842.671300000002],[1470974400,24842.671300000002],[1471060800,24842.671300000002],[1471147200,24842.671300000002],[1471233600,24842.671300000002],[1471320000,24842.671300000002],[1471406400,24842.671300000002],[1471492800,24842.671300000002],[1471579200,24842.671300000002],[1471665600,24842.671300000002],[1471752000,24842.671300000002],[1471838400,24842.671300000002],[1471924800,24842.671300000002],[1472011200,24842.671300000002],[1472097600,24842.671300000002],[1472184000,24842.671300000002],[1472270400,24842.671300000002],[1472356800,24842.671300000002],[1472443200,24842.671300000002],[1472529600,24842.671300000002],[1472616000,24842.671300000002],[1472702400,24842.671300000002],[1472788800,24842.671300000002],[1472875200,24842.671300000002],[1472961600,24842.671300000002],[1473048000,24842.671300000002],[1473134400,24842.671300000002],[1473220800,24842.671300000002],[1473307200,24842.671300000002],[1473393600,24842.671300000002],[1473480000,24842.671300000002],[1473566400,24842.671300000002],[1473652800,24842.671300000002],[1473739200,24842.671300000002],[1473825600,24842.671300000002],[1473912000,24842.671300000002],[1473998400,24842.671300000002],[1474084800,24842.671300000002],[1474171200,24842.671300000002],[1474257600,24842.671300000002],[1474344000,24842.671300000002],[1474430400,24842.671300000002],[1474516800,24842.671300000002],[1474603200,24842.671300000002],[1474689600,24842.671300000002],[1474776000,24842.671300000002],[1474862400,24842.671300000002],[1474948800,24842.671300000002],[1475035200,24842.671300000002],[1475121600,24842.671300000002],[1475208000,24842.671300000002],[1475294400,24842.671300000002],[1475380800,24842.671300000002],[1475467200,24842.671300000002],[1475553600,24842.671300000002],[1475640000,24842.671300000002],[1475726400,24842.671300000002],[1475812800,24842.671300000002],[1475899200,24842.671300000002],[1475985600,24842.671300000002],[1476072000,24842.671300000002],[1476158400,24842.671300000002],[1476244800,24842.671300000002],[1476331200,24842.671300000002],[1476417600,24842.671300000002],[1476504000,24842.671300000002],[1476590400,24842.671300000002],[1476676800,24842.671300000002],[1476763200,24842.671300000002],[1476849600,24842.671300000002],[1476936000,24842.671300000002],[1477022400,24842.671300000002],[1477108800,24842.671300000002],[1477195200,24842.671300000002],[1477281600,24842.671300000002],[1477368000,24842.671300000002],[1477454400,24842.671300000002],[1477540800,24842.671300000002],[1477627200,24842.671300000002],[1477713600,24842.671300000002],[1477800000,24842.671300000002],[1477886400,24842.671300000002],[1477972800,24842.671300000002],[1478059200,24842.671300000002],[1478145600,24842.671300000002],[1478232000,24842.671300000002],[1478318400,24842.671300000002],[1478404800,24842.671300000002],[1478494800,24842.671300000002],[1478581200,24842.671300000002],[1478667600,24842.671300000002],[1478754000,24842.671300000002],[1478840400,24842.671300000002],[1478926800,24842.671300000002],[1479013200,24842.671300000002],[1479099600,24842.671300000002],[1479186000,24842.671300000002],[1479272400,24842.671300000002],[1479358800,24842.671300000002],[1479445200,24842.671300000002],[1479531600,24842.671300000002],[1479618000,24842.671300000002],[1479704400,24842.671300000002],[1479790800,24842.671300000002],[1479877200,24842.671300000002],[1479963600,24842.671300000002],[1480050000,24842.671300000002],[1480136400,24842.671300000002],[1480222800,24842.671300000002],[1480309200,24842.671300000002],[1480395600,24842.671300000002],[1480482000,24842.671300000002],[1480568400,24842.671300000002],[1480654800,24842.671300000002],[1480741200,24842.671300000002],[1480827600,24842.671300000002],[1480914000,24842.671300000002],[1481000400,24842.671300000002],[1481086800,24842.671300000002],[1481173200,24842.671300000002],[1481259600,24842.671300000002],[1481346000,24842.671300000002],[1481432400,24842.671300000002],[1481518800,24842.671300000002],[1481605200,24842.671300000002],[1481691600,24842.671300000002],[1481778000,24842.671300000002],[1481864400,24842.671300000002],[1481950800,24842.671300000002],[1482037200,24842.671300000002],[1482123600,24842.671300000002],[1482210000,24842.671300000002],[1482296400,24842.671300000002],[1482382800,24842.671300000002],[1482469200,24842.671300000002],[1482555600,24842.671300000002],[1482642000,24842.671300000002],[1482728400,24842.671300000002],[1482814800,24842.671300000002],[1482901200,24842.671300000002],[1482987600,24842.671300000002],[1483074000,24842.671300000002],[1483160400,24842.671300000002],[1483246800,24842.671300000002],[1483333200,24842.671300000002],[1483419600,24842.671300000002],[1483506000,24842.671300000002],[1483592400,24842.671300000002],[1483678800,24842.671300000002],[1483765200,24842.671300000002],[1483851600,24842.671300000002],[1483938000,24842.671300000002],[1484024400,24842.671300000002],[1484110800,24842.671300000002],[1484197200,24842.671300000002],[1484283600,24842.671300000002],[1484370000,24842.671300000002],[1484456400,24842.671300000002],[1484542800,24842.671300000002],[1484629200,24842.671300000002],[1484715600,24842.671300000002],[1484802000,24842.671300000002],[1484888400,24842.671300000002],[1484974800,24842.671300000002],[1485061200,24842.671300000002],[1485147600,24842.671300000002],[1485234000,24842.671300000002],[1485320400,24842.671300000002],[1485406800,24842.671300000002],[1485493200,24842.671300000002],[1485579600,24842.671300000002],[1485666000,24842.671300000002],[1485752400,24842.671300000002],[1485838800,24842.671300000002],[1485925200,24842.671300000002],[1486011600,24842.671300000002],[1486098000,24842.671300000002],[1486184400,24842.671300000002],[1486270800,24842.671300000002],[1486357200,24842.671300000002],[1486443600,24842.671300000002],[1486530000,24842.671300000002],[1486616400,24842.671300000002],[1486702800,24842.671300000002],[1486789200,24842.671300000002],[1486875600,24842.671300000002],[1486962000,24842.671300000002],[1487048400,24842.671300000002],[1487134800,24842.671300000002],[1487221200,24842.671300000002],[1487307600,24842.671300000002],[1487394000,24842.671300000002],[1487480400,24842.671300000002],[1487566800,24842.671300000002],[1487653200,24842.671300000002],[1487739600,24842.671300000002],[1487826000,24842.671300000002],[1487912400,24842.671300000002],[1487998800,24842.671300000002],[1488085200,24842.671300000002],[1488171600,24842.671300000002],[1488258000,24842.671300000002],[1488344400,24842.671300000002],[1488430800,24842.671300000002],[1488517200,24842.671300000002],[1488603600,24842.671300000002],[1488690000,24842.671300000002],[1488776400,24842.671300000002],[1488862800,24842.671300000002],[1488949200,24842.671300000002],[1489035600,24842.671300000002],[1489122000,24842.671300000002],[1489208400,24842.671300000002],[1489294800,24842.671300000002],[1489377600,24842.671300000002],[1489464000,24842.671300000002],[1489550400,24842.671300000002],[1489636800,24842.671300000002],[1489723200,24842.671300000002],[1489809600,24842.671300000002],[1489896000,24842.671300000002],[1489982400,24842.671300000002],[1490068800,24842.671300000002],[1490155200,24842.671300000002],[1490241600,24842.671300000002],[1490328000,24842.671300000002],[1490414400,24842.671300000002],[1490500800,24842.671300000002],[1490587200,24842.671300000002],[1490673600,24842.671300000002],[1490760000,24842.671300000002],[1490846400,24842.671300000002],[1490932800,24842.671300000002],[1491019200,24842.671300000002],[1491105600,24842.671300000002],[1491192000,24842.671300000002],[1491278400,24842.671300000002],[1491364800,24842.671300000002],[1491451200,24842.671300000002],[1491537600,24842.671300000002],[1491624000,24842.671300000002],[1491710400,24842.671300000002],[1491796800,24842.671300000002],[1491883200,24842.671300000002],[1491969600,24842.671300000002],[1492056000,24842.671300000002],[1492142400,24842.671300000002],[1492228800,24842.671300000002],[1492315200,24842.671300000002],[1492401600,24842.671300000002],[1492488000,24842.671300000002],[1492574400,24842.671300000002],[1492660800,24842.671300000002],[1492747200,24842.671300000002],[1492833600,24842.671300000002],[1492920000,24842.671300000002],[1493006400,24842.671300000002],[1493092800,24842.671300000002],[1493179200,24842.671300000002],[1493265600,24842.671300000002],[1493352000,24842.671300000002],[1493438400,24842.671300000002],[1493524800,24842.671300000002],[1493611200,24842.671300000002],[1493697600,24842.671300000002],[1493784000,24842.671300000002],[1493870400,24842.671300000002],[1493956800,24842.671300000002],[1494043200,24842.671300000002],[1494129600,24842.671300000002],[1494216000,24842.671300000002],[1494302400,24842.671300000002],[1494388800,24842.671300000002],[1494475200,24842.671300000002],[1494561600,24842.671300000002],[1494648000,24842.671300000002],[1494734400,24842.671300000002],[1494820800,24842.671300000002],[1494907200,24842.671300000002],[1494993600,24842.671300000002],[1495080000,24842.671300000002],[1495166400,24842.671300000002],[1495252800,24842.671300000002],[1495339200,24842.671300000002],[1495425600,24842.671300000002],[1495512000,24842.671300000002],[1495598400,24842.671300000002],[1495684800,24842.671300000002],[1495771200,24842.671300000002],[1495857600,24842.671300000002],[1495944000,24842.671300000002],[1496030400,24842.671300000002],[1496116800,24842.671300000002],[1496203200,24842.671300000002],[1496289600,24842.671300000002],[1496376000,24842.671300000002],[1496462400,24842.671300000002],[1496548800,24842.671300000002],[1496635200,24842.671300000002],[1496721600,24842.671300000002],[1496808000,24842.671300000002],[1496894400,24842.671300000002],[1496980800,24842.671300000002],[1497067200,24842.671300000002],[1497153600,24842.671300000002],[1497240000,24842.671300000002],[1497326400,24842.671300000002],[1497412800,24842.671300000002],[1497499200,24842.671300000002],[1497585600,24842.671300000002],[1497672000,24842.671300000002],[1497758400,24842.671300000002],[1497844800,24842.671300000002],[1497931200,24842.671300000002],[1498017600,24842.671300000002],[1498104000,24842.671300000002],[1498190400,24842.671300000002],[1498276800,24842.671300000002],[1498363200,24842.671300000002],[1498449600,24842.671300000002],[1498536000,24842.671300000002],[1498622400,24842.671300000002],[1498708800,24842.671300000002],[1498795200,24842.671300000002],[1498881600,24842.671300000002],[1498968000,24842.671300000002],[1499054400,24842.671300000002],[1499140800,25406.6312],[1499227200,25406.6312],[1499313600,25406.6312],[1499400000,25406.6312],[1499486400,25406.6312],[1499572800,25406.6312],[1499659200,25406.6312],[1499745600,25406.6312],[1499832000,25406.6312],[1499918400,25406.6312],[1500004800,25406.6312],[1500091200,25406.6312],[1500177600,25406.6312],[1500264000,25406.6312],[1500350400,25406.6312],[1500436800,25406.6312],[1500523200,25406.6312],[1500609600,25406.6312],[1500696000,25406.6312],[1500782400,25406.6312],[1500868800,25406.6312],[1500955200,25406.6312],[1501041600,25406.6312],[1501128000,25406.6312],[1501214400,25406.6312],[1501300800,25406.6312],[1501387200,25406.6312],[1501473600,25406.6312],[1501560000,25406.6312],[1501646400,25406.6312],[1501732800,25406.6312],[1501819200,25406.6312],[1501905600,25406.6312],[1501992000,25406.6312],[1502078400,25406.6312],[1502164800,25406.6312],[1502251200,25406.6312],[1502337600,25406.6312],[1502424000,25406.6312],[1502510400,25406.6312],[1502596800,25406.6312],[1502683200,25406.6312],[1502769600,25406.6312],[1502856000,25406.6312],[1502942400,25406.6312],[1503028800,25406.6312],[1503115200,25406.6312],[1503201600,25406.6312],[1503288000,25406.6312],[1503374400,25406.6312],[1503460800,25406.6312],[1503547200,25406.6312],[1503633600,25406.6312],[1503720000,25406.6312],[1503806400,25406.6312],[1503892800,25406.6312],[1503979200,25406.6312],[1504065600,25406.6312],[1504152000,25406.6312],[1504238400,25406.6312],[1504324800,25406.6312],[1504411200,25406.6312],[1504497600,25406.6312],[1504584000,25406.6312],[1504670400,25406.6312],[1504756800,25406.6312],[1504843200,25406.6312],[1504929600,25406.6312],[1505016000,25406.6312],[1505102400,25406.6312],[1505188800,25406.6312],[1505275200,25406.6312],[1505361600,25406.6312],[1505448000,25406.6312],[1505534400,25406.6312],[1505620800,25406.6312],[1505707200,25406.6312],[1505793600,25406.6312],[1505880000,25406.6312],[1505966400,25406.6312],[1506052800,25406.6312],[1506139200,25406.6312],[1506225600,25406.6312],[1506312000,25406.6312],[1506398400,25406.6312],[1506484800,25406.6312],[1506571200,25406.6312],[1506657600,25406.6312],[1506744000,25406.6312],[1506830400,25406.6312],[1506916800,25406.6312],[1507003200,25406.6312],[1507089600,25406.6312],[1507176000,25406.6312],[1507262400,25406.6312],[1507348800,25406.6312],[1507435200,25406.6312],[1507521600,25406.6312],[1507608000,25406.6312],[1507694400,25406.6312],[1507780800,25406.6312],[1507867200,25406.6312],[1507953600,25406.6312],[1508040000,25406.6312],[1508126400,25406.6312],[1508212800,25406.6312],[1508299200,25406.6312],[1508385600,25406.6312],[1508472000,25406.6312],[1508558400,25406.6312],[1508644800,25406.6312],[1508731200,25406.6312],[1508817600,25406.6312],[1508904000,25406.6312],[1508990400,25406.6312],[1509076800,25406.6312],[1509163200,25406.6312],[1509249600,25406.6312],[1509336000,25406.6312],[1509422400,25406.6312],[1509508800,25406.6312],[1509595200,25406.6312],[1509681600,25406.6312],[1509768000,25406.6312],[1509854400,25406.6312],[1509944400,25406.6312],[1510030800,25406.6312],[1510117200,25406.6312],[1510203600,25406.6312],[1510290000,25406.6312],[1510376400,25406.6312],[1510462800,25406.6312],[1510549200,25406.6312],[1510635600,25406.6312],[1510722000,25406.6312],[1510808400,25406.6312],[1510894800,25406.6312],[1510981200,25406.6312],[1511067600,25406.6312],[1511154000,25406.6312],[1511240400,25406.6312],[1511326800,25406.6312],[1511413200,25406.6312],[1511499600,25406.6312],[1511586000,25406.6312],[1511672400,25406.6312],[1511758800,25406.6312],[1511845200,25406.6312],[1511931600,25406.6312],[1512018000,25406.6312],[1512104400,25406.6312],[1512190800,25406.6312],[1512277200,25406.6312],[1512363600,25406.6312],[1512450000,25406.6312],[1512536400,25406.6312],[1512622800,25406.6312],[1512709200,25406.6312],[1512795600,25406.6312],[1512882000,25406.6312],[1512968400,25406.6312],[1513054800,25406.6312],[1513141200,25406.6312],[1513227600,25406.6312],[1513314000,25406.6312],[1513400400,25406.6312],[1513486800,25406.6312],[1513573200,25406.6312],[1513659600,25406.6312],[1513746000,25406.6312],[1513832400,25406.6312],[1513918800,25406.6312],[1514005200,25406.6312],[1514091600,25406.6312],[1514178000,25406.6312],[1514264400,25406.6312],[1514350800,25406.6312],[1514437200,25406.6312],[1514523600,25406.6312],[1514610000,25406.6312],[1514696400,25406.6312],[1514782800,25406.6312],[1514869200,25406.6312],[1514955600,25406.6312],[1515042000,25406.6312],[1515128400,25406.6312],[1515214800,25406.6312],[1515301200,25406.6312],[1515387600,25406.6312],[1515474000,25406.6312],[1515560400,25406.6312],[1515646800,25406.6312],[1515733200,25406.6312],[1515819600,25406.6312],[1515906000,25406.6312],[1515992400,25406.6312],[1516078800,25406.6312],[1516165200,25406.6312],[1516251600,25406.6312],[1516338000,25406.6312],[1516424400,25406.6312],[1516510800,25406.6312],[1516597200,25406.6312],[1516683600,25406.6312],[1516770000,25406.6312],[1516856400,25406.6312],[1516942800,25406.6312],[1517029200,25406.6312],[1517115600,25406.6312],[1517202000,25406.6312],[1517288400,25406.6312],[1517374800,25406.6312],[1517461200,25406.6312],[1517547600,25406.6312],[1517634000,25406.6312],[1517720400,25406.6312],[1517806800,25406.6312],[1517893200,25406.6312],[1517979600,25406.6312],[1518066000,25406.6312],[1518152400,25406.6312],[1518238800,25406.6312],[1518325200,25406.6312],[1518411600,25406.6312],[1518498000,25406.6312],[1518584400,25406.6312],[1518670800,25406.6312],[1518757200,25406.6312],[1518843600,25406.6312],[1518930000,25406.6312],[1519016400,25406.6312],[1519102800,25406.6312],[1519189200,25406.6312],[1519275600,25406.6312],[1519362000,25406.6312],[1519448400,25406.6312],[1519534800,25406.6312],[1519621200,25406.6312],[1519707600,25406.6312],[1519794000,25406.6312],[1519880400,25406.6312],[1519966800,25406.6312],[1520053200,25406.6312],[1520139600,25406.6312],[1520226000,25406.6312],[1520312400,25406.6312],[1520398800,25406.6312],[1520485200,25406.6312],[1520571600,25406.6312],[1520658000,25406.6312],[1520744400,25406.6312],[1520827200,25406.6312],[1520913600,25406.6312],[1521000000,25406.6312],[1521086400,25406.6312],[1521172800,25406.6312],[1521259200,25406.6312],[1521345600,25406.6312],[1521432000,25406.6312],[1521518400,25406.6312],[1521604800,25406.6312],[1521691200,25406.6312],[1521777600,25406.6312],[1521864000,25406.6312],[1521950400,25406.6312],[1522036800,25406.6312],[1522123200,25406.6312],[1522209600,25406.6312],[1522296000,25406.6312],[1522382400,25406.6312],[1522468800,25406.6312],[1522555200,25406.6312],[1522641600,25406.6312],[1522728000,25406.6312],[1522814400,25406.6312],[1522900800,25406.6312],[1522987200,25406.6312],[1523073600,25406.6312],[1523160000,25406.6312],[1523246400,25406.6312],[1523332800,25406.6312],[1523419200,25406.6312],[1523505600,25406.6312],[1523592000,25406.6312],[1523678400,25406.6312],[1523764800,25406.6312],[1523851200,25406.6312],[1523937600,25406.6312],[1524024000,25406.6312],[1524110400,25406.6312],[1524196800,25406.6312],[1524283200,25406.6312],[1524369600,25406.6312],[1524456000,25406.6312],[1524542400,25406.6312],[1524628800,25406.6312],[1524715200,25406.6312],[1524801600,25406.6312],[1524888000,25406.6312],[1524974400,25406.6312],[1525060800,25406.6312],[1525147200,25406.6312],[1525233600,25406.6312],[1525320000,25406.6312],[1525406400,25406.6312],[1525492800,25406.6312],[1525579200,25406.6312],[1525665600,25406.6312],[1525752000,25406.6312],[1525838400,25406.6312],[1525924800,25406.6312],[1526011200,25406.6312],[1526097600,25406.6312],[1526184000,25406.6312],[1526270400,25406.6312],[1526356800,25406.6312],[1526443200,25406.6312],[1526529600,25406.6312],[1526616000,25406.6312],[1526702400,25406.6312],[1526788800,25406.6312],[1526875200,25406.6312],[1526961600,25406.6312],[1527048000,25406.6312],[1527134400,25406.6312],[1527220800,25406.6312],[1527307200,25406.6312],[1527393600,25406.6312],[1527480000,25406.6312],[1527566400,25406.6312],[1527652800,25406.6312],[1527739200,25406.6312],[1527825600,25406.6312],[1527912000,25406.6312],[1527998400,25406.6312],[1528084800,25406.6312],[1528171200,25406.6312],[1528257600,25406.6312],[1528344000,25406.6312],[1528430400,25406.6312],[1528516800,25406.6312],[1528603200,25406.6312],[1528689600,25406.6312],[1528776000,25406.6312],[1528862400,25406.6312],[1528948800,25406.6312],[1529035200,25406.6312],[1529121600,25406.6312],[1529208000,25406.6312],[1529294400,25406.6312],[1529380800,25406.6312],[1529467200,25406.6312],[1529553600,25406.6312],[1529640000,25406.6312],[1529726400,25406.6312],[1529812800,25406.6312],[1529899200,25406.6312],[1529985600,25406.6312],[1530072000,25406.6312],[1530158400,25406.6312],[1530244800,25406.6312],[1530331200,25406.6312],[1530417600,25406.6312],[1530504000,25406.6312],[1530590400,26801.300200000001],[1530676800,26801.300200000001],[1530763200,26801.300200000001],[1530849600,26801.300200000001],[1530936000,26801.300200000001],[1531022400,26801.300200000001],[1531108800,26801.300200000001],[1531195200,26801.300200000001],[1531281600,26801.300200000001],[1531368000,26801.300200000001],[1531454400,26801.300200000001],[1531540800,26801.300200000001],[1531627200,26801.300200000001],[1531713600,26801.300200000001],[1531800000,26801.300200000001],[1531886400,26801.300200000001],[1531972800,26801.300200000001],[1532059200,26801.300200000001],[1532145600,26801.300200000001],[1532232000,26801.300200000001],[1532318400,26801.300200000001],[1532404800,26801.300200000001],[1532491200,26801.300200000001],[1532577600,26801.300200000001],[1532664000,26801.300200000001],[1532750400,26801.300200000001],[1532836800,26801.300200000001],[1532923200,26801.300200000001],[1533009600,26801.300200000001],[1533096000,26801.300200000001],[1533182400,26801.300200000001],[1533268800,26801.300200000001],[1533355200,26801.300200000001],[1533441600,26801.300200000001],[1533528000,26801.300200000001],[1533614400,26801.300200000001],[1533700800,26801.300200000001],[1533787200,26801.300200000001],[1533873600,26801.300200000001],[1533960000,26801.300200000001],[1534046400,26801.300200000001],[1534132800,26801.300200000001],[1534219200,26801.300200000001],[1534305600,26801.300200000001],[1534392000,26801.300200000001],[1534478400,26801.300200000001],[1534564800,26801.300200000001],[1534651200,26801.300200000001],[1534737600,26801.300200000001],[1534824000,26801.300200000001],[1534910400,26801.300200000001],[1534996800,26801.300200000001],[1535083200,26801.300200000001],[1535169600,26801.300200000001],[1535256000,26801.300200000001],[1535342400,26801.300200000001],[1535428800,26801.300200000001],[1535515200,26801.300200000001],[1535601600,26801.300200000001],[1535688000,26801.300200000001],[1535774400,26801.300200000001],[1535860800,26801.300200000001],[1535947200,26801.300200000001],[1536033600,26801.300200000001],[1536120000,26801.300200000001],[1536206400,26801.300200000001],[1536292800,26801.300200000001],[1536379200,26801.300200000001],[1536465600,26801.300200000001],[1536552000,26801.300200000001],[1536638400,26801.300200000001],[1536724800,26801.300200000001],[1536811200,26801.300200000001],[1536897600,26801.300200000001],[1536984000,26801.300200000001],[1537070400,26801.300200000001],[1537156800,26801.300200000001],[1537243200,26801.300200000001],[1537329600,26801.300200000001],[1537416000,26801.300200000001],[1537502400,26801.300200000001],[1537588800,26801.300200000001],[1537675200,26801.300200000001],[1537761600,26801.300200000001],[1537848000,26801.300200000001],[1537934400,26801.300200000001],[1538020800,26801.300200000001],[1538107200,26801.300200000001],[1538193600,26801.300200000001],[1538280000,26801.300200000001],[1538366400,26801.300200000001],[1538452800,26801.300200000001],[1538539200,26801.300200000001],[1538625600,26801.300200000001],[1538712000,26801.300200000001],[1538798400,26801.300200000001],[1538884800,26801.300200000001],[1538971200,26801.300200000001],[1539057600,26801.300200000001],[1539144000,26801.300200000001],[1539230400,26801.300200000001],[1539316800,26801.300200000001],[1539403200,26801.300200000001],[1539489600,26801.300200000001],[1539576000,26801.300200000001],[1539662400,26801.300200000001],[1539748800,26801.300200000001],[1539835200,26801.300200000001],[1539921600,26801.300200000001],[1540008000,26801.300200000001],[1540094400,26801.300200000001],[1540180800,26801.300200000001],[1540267200,26801.300200000001],[1540353600,26801.300200000001],[1540440000,26801.300200000001],[1540526400,26801.300200000001],[1540612800,26801.300200000001],[1540699200,26801.300200000001],[1540785600,26801.300200000001],[1540872000,26801.300200000001],[1540958400,26801.300200000001],[1541044800,26801.300200000001],[1541131200,26801.300200000001],[1541217600,26801.300200000001],[1541304000,26801.300200000001],[1541394000,26801.300200000001],[1541480400,26801.300200000001],[1541566800,26801.300200000001],[1541653200,26801.300200000001],[1541739600,26801.300200000001],[1541826000,26801.300200000001],[1541912400,26801.300200000001],[1541998800,26801.300200000001],[1542085200,26801.300200000001],[1542171600,26801.300200000001],[1542258000,26801.300200000001],[1542344400,26801.300200000001],[1542430800,26801.300200000001],[1542517200,26801.300200000001],[1542603600,26801.300200000001],[1542690000,26801.300200000001],[1542776400,26801.300200000001],[1542862800,26801.300200000001],[1542949200,26801.300200000001],[1543035600,26801.300200000001],[1543122000,26801.300200000001],[1543208400,26801.300200000001],[1543294800,26801.300200000001],[1543381200,26801.300200000001],[1543467600,26801.300200000001],[1543554000,26801.300200000001],[1543640400,26801.300200000001],[1543726800,26801.300200000001],[1543813200,26801.300200000001],[1543899600,26801.300200000001],[1543986000,26801.300200000001],[1544072400,26801.300200000001],[1544158800,26801.300200000001],[1544245200,26801.300200000001],[1544331600,26801.300200000001],[1544418000,26801.300200000001],[1544504400,26801.300200000001],[1544590800,26801.300200000001],[1544677200,26801.300200000001],[1544763600,26801.300200000001],[1544850000,26801.300200000001],[1544936400,26801.300200000001],[1545022800,26801.300200000001],[1545109200,26801.300200000001],[1545195600,26801.300200000001],[1545282000,26801.300200000001],[1545368400,26801.300200000001],[1545454800,26801.300200000001],[1545541200,26801.300200000001],[1545627600,26801.300200000001],[1545714000,26801.300200000001],[1545800400,26801.300200000001],[1545886800,26801.300200000001],[1545973200,26801.300200000001],[1546059600,26801.300200000001],[1546146000,26801.300200000001],[1546232400,26801.300200000001],[1546318800,26801.300200000001],[1546405200,26801.300200000001],[1546491600,26801.300200000001],[1546578000,26801.300200000001],[1546664400,26801.300200000001],[1546750800,26801.300200000001],[1546837200,26801.300200000001],[1546923600,26801.300200000001],[1547010000,26801.300200000001],[1547096400,26801.300200000001],[1547182800,26801.300200000001],[1547269200,26801.300200000001],[1547355600,26801.300200000001],[1547442000,26801.300200000001],[1547528400,26801.300200000001],[1547614800,26801.300200000001],[1547701200,26801.300200000001],[1547787600,26801.300200000001],[1547874000,26801.300200000001],[1547960400,26801.300200000001],[1548046800,26801.300200000001],[1548133200,26801.300200000001],[1548219600,26801.300200000001],[1548306000,26801.300200000001],[1548392400,26801.300200000001],[1548478800,26801.300200000001],[1548565200,26801.300200000001],[1548651600,26801.300200000001],[1548738000,26801.300200000001],[1548824400,26801.300200000001],[1548910800,26801.300200000001],[1548997200,26801.300200000001],[1549083600,26801.300200000001],[1549170000,26801.300200000001],[1549256400,26801.300200000001],[1549342800,26801.300200000001],[1549429200,26801.300200000001],[1549515600,26801.300200000001],[1549602000,26801.300200000001],[1549688400,26801.300200000001],[1549774800,26801.300200000001],[1549861200,26801.300200000001],[1549947600,26801.300200000001],[1550034000,26801.300200000001],[1550120400,26801.300200000001],[1550206800,26801.300200000001],[1550293200,26801.300200000001],[1550379600,26801.300200000001],[1550466000,26801.300200000001],[1550552400,26801.300200000001],[1550638800,26801.300200000001],[1550725200,26801.300200000001],[1550811600,26801.300200000001],[1550898000,26801.300200000001],[1550984400,26801.300200000001],[1551070800,26801.300200000001],[1551157200,26801.300200000001],[1551243600,26801.300200000001],[1551330000,26801.300200000001],[1551416400,26801.300200000001],[1551502800,26801.300200000001],[1551589200,26801.300200000001],[1551675600,26801.300200000001],[1551762000,26801.300200000001],[1551848400,26801.300200000001],[1551934800,26801.300200000001],[1552021200,26801.300200000001],[1552107600,26801.300200000001],[1552194000,26801.300200000001],[1552276800,26801.300200000001],[1552363200,26801.300200000001],[1552449600,26801.300200000001],[1552536000,26801.300200000001],[1552622400,26801.300200000001],[1552708800,26801.300200000001],[1552795200,26801.300200000001],[1552881600,26801.300200000001],[1552968000,26801.300200000001],[1553054400,26801.300200000001],[1553140800,26801.300200000001],[1553227200,26801.300200000001],[1553313600,26801.300200000001],[1553400000,26801.300200000001],[1553486400,26801.300200000001],[1553572800,26801.300200000001],[1553659200,26801.300200000001],[1553745600,26801.300200000001],[1553832000,26801.300200000001],[1553918400,26801.300200000001],[1554004800,26801.300200000001],[1554091200,26801.300200000001],[1554177600,26801.300200000001],[1554264000,26801.300200000001],[1554350400,26801.300200000001],[1554436800,26801.300200000001],[1554523200,26801.300200000001],[1554609600,26801.300200000001],[1554696000,26801.300200000001],[1554782400,26801.300200000001],[1554868800,26801.300200000001],[1554955200,26801.300200000001],[1555041600,26801.300200000001],[1555128000,26801.300200000001],[1555214400,26801.300200000001],[1555300800,26801.300200000001],[1555387200,26801.300200000001],[1555473600,26801.300200000001],[1555560000,26801.300200000001],[1555646400,26801.300200000001],[1555732800,26801.300200000001],[1555819200,26801.300200000001],[1555905600,26801.300200000001],[1555992000,26801.300200000001],[1556078400,26801.300200000001],[1556164800,26801.300200000001],[1556251200,26801.300200000001],[1556337600,26801.300200000001],[1556424000,26801.300200000001],[1556510400,26801.300200000001],[1556596800,26801.300200000001],[1556683200,26801.300200000001],[1556769600,26801.300200000001],[1556856000,26801.300200000001],[1556942400,26801.300200000001],[1557028800,26801.300200000001],[1557115200,26801.300200000001],[1557201600,26801.300200000001],[1557288000,26801.300200000001],[1557374400,26801.300200000001],[1557460800,26801.300200000001],[1557547200,26801.300200000001],[1557633600,26801.300200000001],[1557720000,26801.300200000001],[1557806400,26801.300200000001],[1557892800,26801.300200000001],[1557979200,26801.300200000001],[1558065600,26801.300200000001],[1558152000,26801.300200000001],[1558238400,26801.300200000001],[1558324800,26801.300200000001],[1558411200,26801.300200000001],[1558497600,26801.300200000001],[1558584000,26801.300200000001],[1558670400,26801.300200000001],[1558756800,26801.300200000001],[1558843200,26801.300200000001],[1558929600,26801.300200000001],[1559016000,26801.300200000001],[1559102400,26801.300200000001],[1559188800,26801.300200000001],[1559275200,26801.300200000001],[1559361600,26801.300200000001],[1559448000,26801.300200000001],[1559534400,26801.300200000001],[1559620800,26801.300200000001],[1559707200,26801.300200000001],[1559793600,26801.300200000001],[1559880000,26801.300200000001],[1559966400,26801.300200000001],[1560052800,26801.300200000001],[1560139200,26801.300200000001],[1560225600,26801.300200000001],[1560312000,26801.300200000001],[1560398400,26801.300200000001],[1560484800,26801.300200000001],[1560571200,26801.300200000001],[1560657600,26801.300200000001],[1560744000,26801.300200000001],[1560830400,26801.300200000001],[1560916800,26801.300200000001],[1561003200,26801.300200000001],[1561089600,26801.300200000001],[1561176000,26801.300200000001],[1561262400,26801.300200000001],[1561348800,26801.300200000001],[1561435200,26801.300200000001],[1561521600,26801.300200000001],[1561608000,26801.300200000001],[1561694400,26801.300200000001],[1561780800,26801.300200000001],[1561867200,26801.300200000001],[1561953600,26801.300200000001],[1562040000,28438.43],[1562126400,28438.43],[1562212800,28438.43],[1562299200,28438.43],[1562385600,28438.43],[1562472000,28438.43],[1562558400,28438.43],[1562644800,28438.43],[1562731200,28438.43],[1562817600,28438.43],[1562904000,28438.43],[1562990400,28438.43],[1563076800,28438.43],[1563163200,28438.43],[1563249600,28438.43],[1563336000,28438.43],[1563422400,28438.43],[1563508800,28438.43],[1563595200,28438.43],[1563681600,28438.43],[1563768000,28438.43],[1563854400,28438.43],[1563940800,28438.43],[1564027200,28438.43],[1564113600,28438.43],[1564200000,28438.43],[1564286400,28438.43],[1564372800,28438.43],[1564459200,28438.43],[1564545600,28438.43],[1564632000,28438.43],[1564718400,28438.43],[1564804800,28438.43],[1564891200,28438.43],[1564977600,28438.43],[1565064000,28438.43],[1565150400,28438.43],[1565236800,28438.43],[1565323200,28438.43],[1565409600,28438.43],[1565496000,28438.43],[1565582400,28438.43],[1565668800,28438.43],[1565755200,28438.43],[1565841600,28438.43],[1565928000,28438.43],[1566014400,28438.43],[1566100800,28438.43],[1566187200,28438.43],[1566273600,28438.43],[1566360000,28438.43],[1566446400,28438.43],[1566532800,28438.43],[1566619200,28438.43],[1566705600,28438.43],[1566792000,28438.43],[1566878400,28438.43],[1566964800,28438.43],[1567051200,28438.43],[1567137600,28438.43],[1567224000,28438.43],[1567310400,28438.43],[1567396800,28438.43],[1567483200,28438.43],[1567569600,28438.43],[1567656000,28438.43],[1567742400,28438.43],[1567828800,28438.43],[1567915200,28438.43],[1568001600,28438.43],[1568088000,28438.43],[1568174400,28438.43],[1568260800,28438.43],[1568347200,28438.43],[1568433600,28438.43],[1568520000,28438.43],[1568606400,28438.43],[1568692800,28438.43],[1568779200,28438.43],[1568865600,28438.43],[1568952000,28438.43],[1569038400,28438.43],[1569124800,28438.43],[1569211200,28438.43],[1569297600,28438.43],[1569384000,28438.43],[1569470400,28438.43],[1569556800,28438.43],[1569643200,28438.43],[1569729600,28438.43],[1569816000,28438.43],[1569902400,28438.43],[1569988800,28438.43],[1570075200,28438.43],[1570161600,28438.43],[1570248000,28438.43],[1570334400,28438.43],[1570420800,28438.43],[1570507200,28438.43],[1570593600,28438.43],[1570680000,28438.43],[1570766400,28438.43],[1570852800,28438.43],[1570939200,28438.43],[1571025600,28438.43],[1571112000,28438.43],[1571198400,28438.43],[1571284800,28438.43],[1571371200,28438.43],[1571457600,28438.43],[1571544000,28438.43],[1571630400,28438.43],[1571716800,28438.43],[1571803200,28438.43],[1571889600,28438.43],[1571976000,28438.43],[1572062400,28438.43],[1572148800,28438.43],[1572235200,28438.43],[1572321600,28438.43],[1572408000,28438.43],[1572494400,28438.43],[1572580800,28438.43],[1572667200,28438.43],[1572753600,28438.43],[1572843600,28438.43],[1572930000,28438.43],[1573016400,28438.43],[1573102800,28438.43],[1573189200,28438.43],[1573275600,28438.43],[1573362000,28438.43],[1573448400,28438.43],[1573534800,28438.43],[1573621200,28438.43],[1573707600,28438.43],[1573794000,28438.43],[1573880400,28438.43],[1573966800,28438.43],[1574053200,28438.43],[1574139600,28438.43],[1574226000,28438.43],[1574312400,28438.43],[1574398800,28438.43],[1574485200,28438.43],[1574571600,28438.43],[1574658000,28438.43],[1574744400,28438.43],[1574830800,28438.43],[1574917200,28438.43],[1575003600,28438.43],[1575090000,28438.43],[1575176400,28438.43],[1575262800,28438.43],[1575349200,28438.43],[1575435600,28438.43],[1575522000,28438.43],[1575608400,28438.43],[1575694800,28438.43],[1575781200,28438.43],[1575867600,28438.43],[1575954000,28438.43],[1576040400,28438.43],[1576126800,28438.43],[1576213200,28438.43],[1576299600,28438.43],[1576386000,28438.43],[1576472400,28438.43],[1576558800,28438.43],[1576645200,28438.43],[1576731600,28438.43],[1576818000,28438.43],[1576904400,28438.43],[1576990800,28438.43],[1577077200,28438.43],[1577163600,28438.43],[1577250000,28438.43],[1577336400,28438.43],[1577422800,28438.43],[1577509200,28438.43],[1577595600,28438.43],[1577682000,28438.43],[1577768400,28438.43],[1577854800,28438.43],[1577941200,28438.43],[1578027600,28438.43],[1578114000,28438.43],[1578200400,28438.43],[1578286800,28438.43],[1578373200,28438.43],[1578459600,28438.43],[1578546000,28438.43],[1578632400,28438.43],[1578718800,28438.43],[1578805200,28438.43],[1578891600,28438.43],[1578978000,28438.43],[1579064400,28438.43],[1579150800,28438.43],[1579237200,28438.43],[1579323600,28438.43],[1579410000,28438.43],[1579496400,28438.43],[1579582800,28438.43],[1579669200,28438.43],[1579755600,28438.43],[1579842000,28438.43],[1579928400,28438.43],[1580014800,28438.43],[1580101200,28438.43],[1580187600,28438.43],[1580274000,28438.43],[1580360400,28438.43],[1580446800,28438.43],[1580533200,28438.43],[1580619600,28438.43],[1580706000,28438.43],[1580792400,28438.43],[1580878800,28438.43],[1580965200,28438.43],[1581051600,28438.43],[1581138000,28438.43],[1581224400,28438.43],[1581310800,28438.43],[1581397200,28438.43],[1581483600,28438.43],[1581570000,28438.43],[1581656400,28438.43],[1581742800,28438.43],[1581829200,28438.43],[1581915600,28438.43],[1582002000,28438.43],[1582088400,28438.43],[1582174800,28438.43],[1582261200,28438.43],[1582347600,28438.43],[1582434000,28438.43],[1582520400,28438.43],[1582606800,28438.43],[1582693200,28438.43],[1582779600,28438.43],[1582866000,28438.43],[1582952400,28438.43],[1583038800,28438.43],[1583125200,28438.43],[1583211600,28438.43],[1583298000,28438.43],[1583384400,28438.43],[1583470800,28438.43],[1583557200,28438.43],[1583643600,28438.43],[1583726400,28438.43],[1583812800,28438.43],[1583899200,28438.43],[1583985600,28438.43],[1584072000,28438.43],[1584158400,28438.43],[1584244800,28438.43],[1584331200,28438.43],[1584417600,28438.43],[1584504000,28438.43],[1584590400,28438.43],[1584676800,28438.43],[1584763200,28438.43],[1584849600,28438.43],[1584936000,28438.43],[1585022400,28438.43],[1585108800,28438.43],[1585195200,28438.43],[1585281600,28438.43],[1585368000,28438.43],[1585454400,28438.43],[1585540800,28438.43],[1585627200,28438.43],[1585713600,28438.43],[1585800000,28438.43],[1585886400,28438.43],[1585972800,28438.43],[1586059200,28438.43],[1586145600,28438.43],[1586232000,28438.43],[1586318400,28438.43],[1586404800,28438.43],[1586491200,28438.43],[1586577600,28438.43],[1586664000,28438.43],[1586750400,28438.43],[1586836800,28438.43],[1586923200,28438.43],[1587009600,28438.43],[1587096000,28438.43],[1587182400,28438.43],[1587268800,28438.43],[1587355200,28438.43],[1587441600,28438.43],[1587528000,28438.43],[1587614400,28438.43],[1587700800,28438.43],[1587787200,28438.43],[1587873600,28438.43],[1587960000,28438.43],[1588046400,28438.43],[1588132800,28438.43],[1588219200,28438.43],[1588305600,28438.43],[1588392000,28438.43],[1588478400,28438.43],[1588564800,28438.43],[1588651200,28438.43],[1588737600,28438.43],[1588824000,28438.43],[1588910400,28438.43],[1588996800,28438.43],[1589083200,28438.43],[1589169600,28438.43],[1589256000,28438.43],[1589342400,28438.43],[1589428800,28438.43],[1589515200,28438.43],[1589601600,28438.43],[1589688000,28438.43],[1589774400,28438.43],[1589860800,28438.43],[1589947200,28438.43],[1590033600,28438.43],[1590120000,28438.43],[1590206400,28438.43],[1590292800,28438.43],[1590379200,28438.43],[1590465600,28438.43],[1590552000,28438.43],[1590638400,28438.43],[1590724800,28438.43],[1590811200,28438.43],[1590897600,28438.43],[1590984000,28438.43],[1591070400,28438.43],[1591156800,28438.43],[1591243200,28438.43],[1591329600,28438.43],[1591416000,28438.43],[1591502400,28438.43],[1591588800,28438.43],[1591675200,28438.43],[1591761600,28438.43],[1591848000,28438.43],[1591934400,28438.43],[1592020800,28438.43],[1592107200,28438.43],[1592193600,28438.43],[1592280000,28438.43],[1592366400,28438.43],[1592452800,28438.43],[1592539200,28438.43],[1592625600,28438.43],[1592712000,28438.43],[1592798400,28438.43],[1592884800,28438.43],[1592971200,28438.43],[1593057600,28438.43],[1593144000,28438.43],[1593230400,28438.43],[1593316800,28438.43],[1593403200,28438.43],[1593489600,28438.43],[1593576000,28438.43],[1593662400,29036.731],[1593748800,29036.731],[1593835200,29036.731],[1593921600,29036.731],[1594008000,29036.731],[1594094400,29036.731],[1594180800,29036.731],[1594267200,29036.731],[1594353600,29036.731],[1594440000,29036.731],[1594526400,29036.731],[1594612800,29036.731],[1594699200,29036.731],[1594785600,29036.731],[1594872000,29036.731],[1594958400,29036.731],[1595044800,29036.731],[1595131200,29036.731],[1595217600,29036.731],[1595304000,29036.731],[1595390400,29036.731],[1595476800,29036.731],[1595563200,29036.731],[1595649600,29036.731],[1595736000,29036.731],[1595822400,29036.731],[1595908800,29036.731],[1595995200,29036.731],[1596081600,29036.731],[1596168000,29036.731],[1596254400,29036.731],[1596340800,29036.731],[1596427200,29036.731],[1596513600,29036.731],[1596600000,29036.731],[1596686400,29036.731],[1596772800,29036.731],[1596859200,29036.731],[1596945600,29036.731],[1597032000,29036.731],[1597118400,29036.731],[1597204800,29036.731],[1597291200,29036.731],[1597377600,29036.731],[1597464000,29036.731],[1597550400,29036.731],[1597636800,29036.731],[1597723200,29036.731],[1597809600,29036.731],[1597896000,29036.731],[1597982400,29036.731],[1598068800,29036.731],[1598155200,29036.731],[1598241600,29036.731],[1598328000,29036.731],[1598414400,29036.731],[1598500800,29036.731],[1598587200,29036.731],[1598673600,29036.731],[1598760000,29036.731],[1598846400,29036.731],[1598932800,29036.731],[1599019200,29036.731],[1599105600,29036.731],[1599192000,29036.731],[1599278400,29036.731],[1599364800,29036.731],[1599451200,29036.731],[1599537600,29036.731],[1599624000,29036.731],[1599710400,29036.731],[1599796800,29036.731],[1599883200,29036.731],[1599969600,29036.731],[1600056000,29036.731],[1600142400,29036.731],[1600228800,29036.731],[1600315200,29036.731],[1600401600,29036.731],[1600488000,29036.731],[1600574400,29036.731],[1600660800,29036.731],[1600747200,29036.731],[1600833600,29036.731],[1600920000,29036.731],[1601006400,29036.731],[1601092800,29036.731],[1601179200,29036.731],[1601265600,29036.731],[1601352000,29036.731],[1601438400,29036.731],[1601524800,29036.731],[1601611200,29036.731],[1601697600,29036.731],[1601784000,29036.731],[1601870400,29036.731],[1601956800,29036.731],[1602043200,29036.731],[1602129600,29036.731],[1602216000,29036.731],[1602302400,29036.731],[1602388800,29036.731],[1602475200,29036.731],[1602561600,29036.731],[1602648000,29036.731],[1602734400,29036.731],[1602820800,29036.731],[1602907200,29036.731],[1602993600,29036.731],[1603080000,29036.731],[1603166400,29036.731],[1603252800,29036.731],[1603339200,29036.731],[1603425600,29036.731],[1603512000,29036.731],[1603598400,29036.731],[1603684800,29036.731],[1603771200,29036.731],[1603857600,29036.731],[1603944000,29036.731],[1604030400,29036.731],[1604116800,29036.731],[1604203200,29036.731],[1604293200,29036.731],[1604379600,29036.731],[1604466000,29036.731],[1604552400,29036.731],[1604638800,29036.731],[1604725200,29036.731],[1604811600,29036.731],[1604898000,29036.731],[1604984400,29036.731],[1605070800,29036.731],[1605157200,29036.731],[1605243600,29036.731],[1605330000,29036.731],[1605416400,29036.731],[1605502800,29036.731],[1605589200,29036.731],[1605675600,29036.731],[1605762000,29036.731],[1605848400,29036.731],[1605934800,29036.731],[1606021200,29036.731],[1606107600,29036.731],[1606194000,29036.731],[1606280400,29036.731],[1606366800,29036.731],[1606453200,29036.731],[1606539600,29036.731],[1606626000,29036.731],[1606712400,29036.731],[1606798800,29036.731],[1606885200,29036.731],[1606971600,29036.731],[1607058000,29036.731],[1607144400,29036.731],[1607230800,29036.731],[1607317200,29036.731],[1607403600,29036.731],[1607490000,29036.731],[1607576400,29036.731],[1607662800,29036.731],[1607749200,29036.731],[1607835600,29036.731],[1607922000,29036.731],[1608008400,29036.731],[1608094800,29036.731],[1608181200,29036.731],[1608267600,29036.731],[1608354000,29036.731],[1608440400,29036.731],[1608526800,29036.731],[1608613200,29036.731],[1608699600,29036.731],[1608786000,29036.731],[1608872400,29036.731],[1608958800,29036.731],[1609045200,29036.731],[1609131600,29036.731],[1609218000,29036.731],[1609304400,29036.731],[1609390800,29036.731],[1609477200,29036.731],[1609563600,29036.731],[1609650000,29036.731],[1609736400,29036.731],[1609822800,29036.731],[1609909200,29036.731],[1609995600,29036.731],[1610082000,29036.731],[1610168400,29036.731],[1610254800,29036.731],[1610341200,29036.731],[1610427600,29036.731],[1610514000,29036.731],[1610600400,29036.731],[1610686800,29036.731],[1610773200,29036.731],[1610859600,29036.731],[1610946000,29036.731],[1611032400,29036.731],[1611118800,29036.731],[1611205200,29036.731],[1611291600,29036.731],[1611378000,29036.731],[1611464400,29036.731],[1611550800,29036.731],[1611637200,29036.731],[1611723600,29036.731],[1611810000,29036.731],[1611896400,29036.731],[1611982800,29036.731],[1612069200,29036.731],[1612155600,29036.731],[1612242000,29036.731],[1612328400,29036.731],[1612414800,29036.731],[1612501200,29036.731],[1612587600,29036.731],[1612674000,29036.731],[1612760400,29036.731],[1612846800,29036.731],[1612933200,29036.731],[1613019600,29036.731],[1613106000,29036.731],[1613192400,29036.731],[1613278800,29036.731],[1613365200,29036.731],[1613451600,29036.731],[1613538000,29036.731],[1613624400,29036.731],[1613710800,29036.731],[1613797200,29036.731],[1613883600,29036.731],[1613970000,29036.731],[1614056400,29036.731],[1614142800,29036.731],[1614229200,29036.731],[1614315600,29036.731],[1614402000,29036.731],[1614488400,29036.731],[1614574800,29036.731],[1614661200,29036.731],[1614747600,29036.731],[1614834000,29036.731],[1614920400,29036.731],[1615006800,29036.731],[1615093200,29036.731],[1615179600,29036.731],[1615266000,29036.731],[1615352400,29036.731],[1615438800,29036.731],[1615525200,29036.731],[1615611600,29036.731],[1615698000,29036.731],[1615780800,29036.731],[1615867200,29036.731],[1615953600,29036.731],[1616040000,29036.731],[1616126400,29036.731],[1616212800,29036.731],[1616299200,29036.731],[1616385600,29036.731],[1616472000,29036.731],[1616558400,29036.731],[1616644800,29036.731],[1616731200,29036.731],[1616817600,29036.731],[1616904000,29036.731],[1616990400,29036.731],[1617076800,29036.731],[1617163200,29036.731],[1617249600,29036.731],[1617336000,29036.731],[1617422400,29036.731],[1617508800,29036.731],[1617595200,29036.731],[1617681600,29036.731],[1617768000,29036.731],[1617854400,29036.731],[1617940800,29036.731],[1618027200,29036.731],[1618113600,29036.731],[1618200000,29036.731],[1618286400,29036.731],[1618372800,29036.731],[1618459200,29036.731],[1618545600,29036.731],[1618632000,29036.731],[1618718400,29036.731],[1618804800,29036.731],[1618891200,29036.731],[1618977600,29036.731],[1619064000,29036.731],[1619150400,29036.731],[1619236800,29036.731],[1619323200,29036.731],[1619409600,29036.731],[1619496000,29036.731],[1619582400,29036.731],[1619668800,29036.731],[1619755200,29036.731],[1619841600,29036.731],[1619928000,29036.731],[1620014400,29036.731],[1620100800,29036.731],[1620187200,29036.731],[1620273600,29036.731],[1620360000,29036.731],[1620446400,29036.731],[1620532800,29036.731],[1620619200,29036.731],[1620705600,29036.731],[1620792000,29036.731],[1620878400,29036.731],[1620964800,29036.731],[1621051200,29036.731],[1621137600,29036.731],[1621224000,29036.731],[1621310400,29036.731],[1621396800,29036.731],[1621483200,29036.731],[1621569600,29036.731],[1621656000,29036.731],[1621742400,29036.731],[1621828800,29036.731],[1621915200,29036.731],[1622001600,29036.731],[1622088000,29036.731],[1622174400,29036.731],[1622260800,29036.731],[1622347200,29036.731],[1622433600,29036.731],[1622520000,29036.731],[1622606400,29036.731],[1622692800,29036.731],[1622779200,29036.731],[1622865600,29036.731],[1622952000,29036.731],[1623038400,29036.731],[1623124800,29036.731],[1623211200,29036.731],[1623297600,29036.731],[1623384000,29036.731],[1623470400,29036.731],[1623556800,29036.731],[1623643200,29036.731],[1623729600,29036.731],[1623816000,29036.731],[1623902400,29036.731],[1623988800,29036.731],[1624075200,29036.731],[1624161600,29036.731],[1624248000,29036.731],[1624334400,29036.731],[1624420800,29036.731],[1624507200,29036.731],[1624593600,29036.731],[1624680000,29036.731],[1624766400,29036.731],[1624852800,29036.731],[1624939200,29036.731],[1625025600,29036.731],[1625112000,29036.731],[1625198400,29397.863600000001],[1625284800,29397.863600000001],[1625371200,29397.863600000001],[1625457600,29397.863600000001],[1625544000,29397.863600000001],[1625630400,29397.863600000001],[1625716800,29397.863600000001],[1625803200,29397.863600000001],[1625889600,29397.863600000001],[1625976000,29397.863600000001],[1626062400,29397.863600000001],[1626148800,29397.863600000001],[1626235200,29397.863600000001],[1626321600,29397.863600000001],[1626408000,29397.863600000001],[1626494400,29397.863600000001],[1626580800,29397.863600000001],[1626667200,29397.863600000001],[1626753600,29397.863600000001],[1626840000,29397.863600000001],[1626926400,29397.863600000001],[1627012800,29397.863600000001],[1627099200,29397.863600000001],[1627185600,29397.863600000001],[1627272000,29397.863600000001],[1627358400,29397.863600000001],[1627444800,29397.863600000001],[1627531200,29397.863600000001],[1627617600,29397.863600000001],[1627704000,29397.863600000001],[1627790400,29397.863600000001],[1627876800,29397.863600000001],[1627963200,29397.863600000001],[1628049600,29397.863600000001],[1628136000,29397.863600000001],[1628222400,29397.863600000001],[1628308800,29397.863600000001],[1628395200,29397.863600000001],[1628481600,29397.863600000001],[1628568000,29397.863600000001],[1628654400,29397.863600000001],[1628740800,29397.863600000001],[1628827200,29397.863600000001],[1628913600,29397.863600000001],[1629000000,29397.863600000001],[1629086400,29397.863600000001],[1629172800,29397.863600000001],[1629259200,29397.863600000001],[1629345600,29397.863600000001],[1629432000,29397.863600000001],[1629518400,29397.863600000001],[1629604800,29397.863600000001],[1629691200,29397.863600000001],[1629777600,29397.863600000001],[1629864000,29397.863600000001],[1629950400,29397.863600000001],[1630036800,29397.863600000001],[1630123200,29397.863600000001],[1630209600,29397.863600000001],[1630296000,29397.863600000001],[1630382400,29397.863600000001],[1630468800,29397.863600000001],[1630555200,29397.863600000001],[1630641600,29397.863600000001],[1630728000,29397.863600000001],[1630814400,29397.863600000001],[1630900800,29397.863600000001],[1630987200,29397.863600000001],[1631073600,29397.863600000001],[1631160000,29397.863600000001],[1631246400,29397.863600000001],[1631332800,29397.863600000001],[1631419200,29397.863600000001],[1631505600,29397.863600000001],[1631592000,29397.863600000001],[1631678400,29397.863600000001],[1631764800,29397.863600000001],[1631851200,29397.863600000001],[1631937600,29397.863600000001],[1632024000,29397.863600000001],[1632110400,29397.863600000001],[1632196800,29397.863600000001],[1632283200,29397.863600000001],[1632369600,29397.863600000001],[1632456000,29397.863600000001],[1632542400,29397.863600000001],[1632628800,29397.863600000001],[1632715200,29397.863600000001],[1632801600,29397.863600000001],[1632888000,29397.863600000001],[1632974400,29397.863600000001],[1633060800,29397.863600000001],[1633147200,29397.863600000001],[1633233600,29397.863600000001],[1633320000,29397.863600000001],[1633406400,29397.863600000001],[1633492800,29397.863600000001],[1633579200,29397.863600000001],[1633665600,29397.863600000001],[1633752000,29397.863600000001],[1633838400,29397.863600000001],[1633924800,29397.863600000001],[1634011200,29397.863600000001],[1634097600,29397.863600000001],[1634184000,29397.863600000001],[1634270400,29397.863600000001],[1634356800,29397.863600000001],[1634443200,29397.863600000001],[1634529600,29397.863600000001],[1634616000,29397.863600000001],[1634702400,29397.863600000001],[1634788800,29397.863600000001],[1634875200,29397.863600000001],[1634961600,29397.863600000001],[1635048000,29397.863600000001],[1635134400,29397.863600000001],[1635220800,29397.863600000001],[1635307200,29397.863600000001],[1635393600,29397.863600000001],[1635480000,29397.863600000001],[1635566400,29397.863600000001],[1635652800,29397.863600000001],[1635739200,29397.863600000001],[1635825600,29397.863600000001],[1635912000,29397.863600000001],[1635998400,29397.863600000001],[1636084800,29397.863600000001],[1636171200,29397.863600000001],[1636257600,29397.863600000001],[1636347600,29397.863600000001],[1636434000,29397.863600000001],[1636520400,29397.863600000001],[1636606800,29397.863600000001],[1636693200,29397.863600000001],[1636779600,29397.863600000001],[1636866000,29397.863600000001],[1636952400,29397.863600000001],[1637038800,29397.863600000001],[1637125200,29397.863600000001],[1637211600,29397.863600000001],[1637298000,29397.863600000001],[1637384400,29397.863600000001],[1637470800,29397.863600000001],[1637557200,29397.863600000001],[1637643600,29397.863600000001],[1637730000,29397.863600000001],[1637816400,29397.863600000001],[1637902800,29397.863600000001],[1637989200,29397.863600000001],[1638075600,29397.863600000001],[1638162000,29397.863600000001],[1638248400,29397.863600000001],[1638334800,29397.863600000001],[1638421200,29397.863600000001],[1638507600,29397.863600000001],[1638594000,29397.863600000001],[1638680400,29397.863600000001],[1638766800,29397.863600000001],[1638853200,29397.863600000001],[1638939600,29397.863600000001],[1639026000,29397.863600000001],[1639112400,29397.863600000001],[1639198800,29397.863600000001],[1639285200,29397.863600000001],[1639371600,29397.863600000001],[1639458000,29397.863600000001],[1639544400,29397.863600000001],[1639630800,29397.863600000001],[1639717200,29397.863600000001],[1639803600,29397.863600000001],[1639890000,29397.863600000001],[1639976400,29397.863600000001],[1640062800,29397.863600000001],[1640149200,29397.863600000001],[1640235600,29397.863600000001],[1640322000,29397.863600000001],[1640408400,29397.863600000001],[1640494800,29397.863600000001],[1640581200,29397.863600000001],[1640667600,29397.863600000001],[1640754000,29397.863600000001],[1640840400,29397.863600000001],[1640926800,29397.863600000001],[1641013200,29397.863600000001],[1641099600,29397.863600000001],[1641186000,29397.863600000001],[1641272400,29397.863600000001],[1641358800,29397.863600000001],[1641445200,29397.863600000001],[1641531600,29397.863600000001],[1641618000,29397.863600000001],[1641704400,29397.863600000001],[1641790800,29397.863600000001],[1641877200,29397.863600000001],[1641963600,29397.863600000001],[1642050000,29397.863600000001],[1642136400,29397.863600000001],[1642222800,29397.863600000001],[1642309200,29397.863600000001],[1642395600,29397.863600000001],[1642482000,29397.863600000001],[1642568400,29397.863600000001],[1642654800,29397.863600000001],[1642741200,29397.863600000001],[1642827600,29397.863600000001],[1642914000,29397.863600000001],[1643000400,29397.863600000001],[1643086800,29397.863600000001],[1643173200,29397.863600000001],[1643259600,29397.863600000001],[1643346000,29397.863600000001],[1643432400,29397.863600000001],[1643518800,29397.863600000001],[1643605200,29397.863600000001],[1643691600,29397.863600000001],[1643778000,29397.863600000001],[1643864400,29397.863600000001],[1643950800,29397.863600000001],[1644037200,29397.863600000001],[1644123600,29397.863600000001],[1644210000,29397.863600000001],[1644296400,29397.863600000001],[1644382800,29397.863600000001],[1644469200,29397.863600000001],[1644555600,29397.863600000001],[1644642000,29397.863600000001],[1644728400,29397.863600000001],[1644814800,29397.863600000001],[1644901200,29397.863600000001],[1644987600,29397.863600000001],[1645074000,29397.863600000001],[1645160400,29397.863600000001],[1645246800,29397.863600000001],[1645333200,29397.863600000001],[1645419600,29397.863600000001],[1645506000,29397.863600000001],[1645592400,29397.863600000001],[1645678800,29397.863600000001],[1645765200,29397.863600000001],[1645851600,29397.863600000001],[1645938000,29397.863600000001],[1646024400,29397.863600000001],[1646110800,29397.863600000001],[1646197200,29397.863600000001],[1646283600,29397.863600000001],[1646370000,29397.863600000001],[1646456400,29397.863600000001],[1646542800,29397.863600000001],[1646629200,29397.863600000001],[1646715600,29397.863600000001],[1646802000,29397.863600000001],[1646888400,29397.863600000001],[1646974800,29397.863600000001],[1647061200,29397.863600000001],[1647147600,29397.863600000001],[1647230400,29397.863600000001],[1647316800,29397.863600000001],[1647403200,29397.863600000001],[1647489600,29397.863600000001],[1647576000,29397.863600000001],[1647662400,29397.863600000001],[1647748800,29397.863600000001],[1647835200,29397.863600000001],[1647921600,29397.863600000001],[1648008000,29397.863600000001],[1648094400,29397.863600000001],[1648180800,29397.863600000001],[1648267200,29397.863600000001],[1648353600,29397.863600000001],[1648440000,29397.863600000001],[1648526400,29397.863600000001],[1648612800,29397.863600000001],[1648699200,29397.863600000001],[1648785600,29397.863600000001],[1648872000,29397.863600000001],[1648958400,29397.863600000001],[1649044800,29397.863600000001],[1649131200,29397.863600000001],[1649217600,29397.863600000001],[1649304000,29397.863600000001],[1649390400,29397.863600000001],[1649476800,29397.863600000001],[1649563200,29397.863600000001],[1649649600,29397.863600000001],[1649736000,29397.863600000001],[1649822400,29397.863600000001],[1649908800,29397.863600000001],[1649995200,29397.863600000001],[1650081600,29397.863600000001],[1650168000,29397.863600000001],[1650254400,29397.863600000001],[1650340800,29397.863600000001],[1650427200,29397.863600000001],[1650513600,29397.863600000001],[1650600000,29397.863600000001],[1650686400,29397.863600000001],[1650772800,29397.863600000001],[1650859200,29397.863600000001],[1650945600,29397.863600000001],[1651032000,29397.863600000001],[1651118400,29397.863600000001],[1651204800,29397.863600000001],[1651291200,29397.863600000001],[1651377600,29397.863600000001],[1651464000,29397.863600000001],[1651550400,29397.863600000001],[1651636800,29397.863600000001],[1651723200,29397.863600000001],[1651809600,29397.863600000001],[1651896000,29397.863600000001],[1651982400,29397.863600000001],[1652068800,29397.863600000001],[1652155200,29397.863600000001],[1652241600,29397.863600000001],[1652328000,29397.863600000001],[1652414400,29397.863600000001],[1652500800,29397.863600000001],[1652587200,29397.863600000001],[1652673600,29397.863600000001],[1652760000,29397.863600000001],[1652846400,29397.863600000001],[1652932800,29397.863600000001],[1653019200,29397.863600000001],[1653105600,29397.863600000001],[1653192000,29397.863600000001],[1653278400,29397.863600000001],[1653364800,29397.863600000001],[1653451200,29397.863600000001],[1653537600,29397.863600000001],[1653624000,29397.863600000001],[1653710400,29397.863600000001],[1653796800,29397.863600000001],[1653883200,29397.863600000001],[1653969600,29397.863600000001],[1654056000,29397.863600000001],[1654142400,29397.863600000001],[1654228800,29397.863600000001],[1654315200,29397.863600000001],[1654401600,29397.863600000001],[1654488000,29397.863600000001],[1654574400,29397.863600000001],[1654660800,29397.863600000001],[1654747200,29397.863600000001],[1654833600,29397.863600000001],[1654920000,29397.863600000001],[1655006400,29397.863600000001],[1655092800,29397.863600000001],[1655179200,29397.863600000001],[1655265600,29397.863600000001],[1655352000,29397.863600000001],[1655438400,29397.863600000001],[1655524800,29397.863600000001],[1655611200,29397.863600000001],[1655697600,29397.863600000001],[1655784000,29397.863600000001],[1655870400,29397.863600000001],[1655956800,29397.863600000001],[1656043200,29397.863600000001],[1656129600,29397.863600000001],[1656216000,29397.863600000001],[1656302400,29397.863600000001],[1656388800,29397.863600000001],[1656475200,29397.863600000001],[1656561600,29397.863600000001],[1656648000,29397.863600000001],[1656734400,30448.404699999999],[1656820800,30448.404699999999],[1656907200,30448.404699999999],[1656993600,30448.404699999999],[1657080000,30448.404699999999],[1657166400,30448.404699999999],[1657252800,30448.404699999999],[1657339200,30448.404699999999],[1657425600,30448.404699999999],[1657512000,30448.404699999999],[1657598400,30448.404699999999],[1657684800,30448.404699999999],[1657771200,30448.404699999999],[1657857600,30448.404699999999],[1657944000,30448.404699999999],[1658030400,30448.404699999999],[1658116800,30448.404699999999],[1658203200,30448.404699999999],[1658289600,30448.404699999999],[1658376000,30448.404699999999],[1658462400,30448.404699999999],[1658548800,30448.404699999999],[1658635200,30448.404699999999],[1658721600,30448.404699999999],[1658808000,30448.404699999999],[1658894400,30448.404699999999],[1658980800,30448.404699999999],[1659067200,30448.404699999999],[1659153600,30448.404699999999],[1659240000,30448.404699999999],[1659326400,30448.404699999999],[1659412800,30448.404699999999],[1659499200,30448.404699999999],[1659585600,30448.404699999999],[1659672000,30448.404699999999],[1659758400,30448.404699999999],[1659844800,30448.404699999999],[1659931200,30448.404699999999],[1660017600,30448.404699999999],[1660104000,30448.404699999999],[1660190400,30448.404699999999],[1660276800,30448.404699999999],[1660363200,30448.404699999999],[1660449600,30448.404699999999],[1660536000,30448.404699999999],[1660622400,30448.404699999999],[1660708800,30448.404699999999],[1660795200,30448.404699999999],[1660881600,30448.404699999999],[1660968000,30448.404699999999],[1661054400,30448.404699999999],[1661140800,30448.404699999999],[1661227200,30448.404699999999],[1661313600,30448.404699999999],[1661400000,30448.404699999999],[1661486400,30448.404699999999],[1661572800,30448.404699999999],[1661659200,30448.404699999999],[1661745600,30448.404699999999],[1661832000,30448.404699999999],[1661918400,30448.404699999999],[1662004800,30448.404699999999],[1662091200,30448.404699999999],[1662177600,30448.404699999999],[1662264000,30448.404699999999],[1662350400,30448.404699999999],[1662436800,30448.404699999999],[1662523200,30448.404699999999],[1662609600,30448.404699999999],[1662696000,30448.404699999999],[1662782400,30448.404699999999],[1662868800,30448.404699999999],[1662955200,30448.404699999999],[1663041600,30448.404699999999],[1663128000,30448.404699999999],[1663214400,30448.404699999999],[1663300800,30448.404699999999],[1663387200,30448.404699999999],[1663473600,30448.404699999999],[1663560000,30448.404699999999],[1663646400,30448.404699999999],[1663732800,30448.404699999999],[1663819200,30448.404699999999],[1663905600,30448.404699999999],[1663992000,30448.404699999999],[1664078400,30448.404699999999],[1664164800,30448.404699999999],[1664251200,30448.404699999999],[1664337600,30448.404699999999],[1664424000,30448.404699999999],[1664510400,30448.404699999999],[1664596800,30448.404699999999],[1664683200,30448.404699999999],[1664769600,30448.404699999999],[1664856000,30448.404699999999],[1664942400,30448.404699999999],[1665028800,30448.404699999999],[1665115200,30448.404699999999],[1665201600,30448.404699999999],[1665288000,30448.404699999999],[1665374400,30448.404699999999],[1665460800,30448.404699999999],[1665547200,30448.404699999999],[1665633600,30448.404699999999],[1665720000,30448.404699999999],[1665806400,30448.404699999999],[1665892800,30448.404699999999],[1665979200,30448.404699999999],[1666065600,30448.404699999999],[1666152000,30448.404699999999],[1666238400,30448.404699999999],[1666324800,30448.404699999999],[1666411200,30448.404699999999],[1666497600,30448.404699999999],[1666584000,30448.404699999999],[1666670400,30448.404699999999],[1666756800,30448.404699999999],[1666843200,30448.404699999999],[1666929600,30448.404699999999],[1667016000,30448.404699999999],[1667102400,30448.404699999999],[1667188800,30448.404699999999],[1667275200,30448.404699999999],[1667361600,30448.404699999999],[1667448000,30448.404699999999],[1667534400,30448.404699999999],[1667620800,30448.404699999999],[1667707200,30448.404699999999],[1667797200,30448.404699999999],[1667883600,30448.404699999999],[1667970000,30448.404699999999],[1668056400,30448.404699999999],[1668142800,30448.404699999999],[1668229200,30448.404699999999],[1668315600,30448.404699999999],[1668402000,30448.404699999999],[1668488400,30448.404699999999],[1668574800,30448.404699999999],[1668661200,30448.404699999999],[1668747600,30448.404699999999],[1668834000,30448.404699999999],[1668920400,30448.404699999999],[1669006800,30448.404699999999],[1669093200,30448.404699999999],[1669179600,30448.404699999999],[1669266000,30448.404699999999],[1669352400,30448.404699999999],[1669438800,30448.404699999999],[1669525200,30448.404699999999],[1669611600,30448.404699999999],[1669698000,30448.404699999999],[1669784400,30448.404699999999],[1669870800,30448.404699999999],[1669957200,30448.404699999999],[1670043600,30448.404699999999],[1670130000,30448.404699999999],[1670216400,30448.404699999999],[1670302800,30448.404699999999],[1670389200,30448.404699999999],[1670475600,30448.404699999999],[1670562000,30448.404699999999],[1670648400,30448.404699999999],[1670734800,30448.404699999999],[1670821200,30448.404699999999],[1670907600,30448.404699999999],[1670994000,30448.404699999999],[1671080400,30448.404699999999],[1671166800,30448.404699999999],[1671253200,30448.404699999999],[1671339600,30448.404699999999],[1671426000,30448.404699999999],[1671512400,30448.404699999999],[1671598800,30448.404699999999],[1671685200,30448.404699999999],[1671771600,30448.404699999999],[1671858000,30448.404699999999],[1671944400,30448.404699999999],[1672030800,30448.404699999999],[1672117200,30448.404699999999],[1672203600,30448.404699999999],[1672290000,30448.404699999999],[1672376400,30448.404699999999],[1672462800,30448.404699999999],[1672549200,30448.404699999999],[1672635600,30448.404699999999],[1672722000,30448.404699999999],[1672808400,30448.404699999999],[1672894800,30448.404699999999],[1672981200,30448.404699999999],[1673067600,30448.404699999999],[1673154000,30448.404699999999],[1673240400,30448.404699999999],[1673326800,30448.404699999999],[1673413200,30448.404699999999],[1673499600,30448.404699999999],[1673586000,30448.404699999999],[1673672400,30448.404699999999],[1673758800,30448.404699999999],[1673845200,30448.404699999999],[1673931600,30448.404699999999],[1674018000,30448.404699999999],[1674104400,30448.404699999999],[1674190800,30448.404699999999],[1674277200,30448.404699999999],[1674363600,30448.404699999999],[1674450000,30448.404699999999],[1674536400,30448.404699999999],[1674622800,30448.404699999999],[1674709200,30448.404699999999],[1674795600,30448.404699999999],[1674882000,30448.404699999999],[1674968400,30448.404699999999],[1675054800,30448.404699999999],[1675141200,30448.404699999999],[1675227600,30448.404699999999],[1675314000,30448.404699999999],[1675400400,30448.404699999999],[1675486800,30448.404699999999],[1675573200,30448.404699999999],[1675659600,30448.404699999999],[1675746000,30448.404699999999],[1675832400,30448.404699999999],[1675918800,30448.404699999999],[1676005200,30448.404699999999],[1676091600,30448.404699999999],[1676178000,30448.404699999999],[1676264400,30448.404699999999],[1676350800,30448.404699999999],[1676437200,30448.404699999999],[1676523600,30448.404699999999],[1676610000,30448.404699999999],[1676696400,30448.404699999999],[1676782800,30448.404699999999],[1676869200,30448.404699999999],[1676955600,30448.404699999999],[1677042000,30448.404699999999],[1677128400,30448.404699999999],[1677214800,30448.404699999999],[1677301200,30448.404699999999],[1677387600,30448.404699999999],[1677474000,30448.404699999999],[1677560400,30448.404699999999],[1677646800,30448.404699999999],[1677733200,30448.404699999999],[1677819600,30448.404699999999],[1677906000,30448.404699999999],[1677992400,30448.404699999999],[1678078800,30448.404699999999],[1678165200,30448.404699999999],[1678251600,30448.404699999999],[1678338000,30448.404699999999],[1678424400,30448.404699999999],[1678510800,30448.404699999999],[1678597200,30448.404699999999],[1678680000,30448.404699999999],[1678766400,30448.404699999999],[1678852800,30448.404699999999],[1678939200,30448.404699999999],[1679025600,30448.404699999999],[1679112000,30448.404699999999],[1679198400,30448.404699999999],[1679284800,30448.404699999999],[1679371200,30448.404699999999],[1679457600,30448.404699999999],[1679544000,30448.404699999999],[1679630400,30448.404699999999],[1679716800,30448.404699999999],[1679803200,30448.404699999999],[1679889600,30448.404699999999],[1679976000,30448.404699999999],[1680062400,30448.404699999999],[1680148800,30448.404699999999],[1680235200,30448.404699999999],[1680321600,30448.404699999999],[1680408000,30448.404699999999],[1680494400,30448.404699999999],[1680580800,30448.404699999999],[1680667200,30448.404699999999],[1680753600,30448.404699999999],[1680840000,30448.404699999999],[1680926400,30448.404699999999],[1681012800,30448.404699999999],[1681099200,30448.404699999999],[1681185600,30448.404699999999],[1681272000,30448.404699999999],[1681358400,30448.404699999999],[1681444800,30448.404699999999],[1681531200,30448.404699999999],[1681617600,30448.404699999999],[1681704000,30448.404699999999],[1681790400,30448.404699999999],[1681876800,30448.404699999999],[1681963200,30448.404699999999],[1682049600,30448.404699999999],[1682136000,30448.404699999999],[1682222400,30448.404699999999],[1682308800,30448.404699999999],[1682395200,30448.404699999999],[1682481600,30448.404699999999],[1682568000,30448.404699999999],[1682654400,30448.404699999999],[1682740800,30448.404699999999],[1682827200,30448.404699999999],[1682913600,30448.404699999999],[1683000000,30448.404699999999],[1683086400,30448.404699999999],[1683172800,30448.404699999999],[1683259200,30448.404699999999],[1683345600,30448.404699999999],[1683432000,30448.404699999999],[1683518400,30448.404699999999],[1683604800,30448.404699999999],[1683691200,30448.404699999999],[1683777600,30448.404699999999],[1683864000,30448.404699999999],[1683950400,30448.404699999999],[1684036800,30448.404699999999],[1684123200,30448.404699999999],[1684209600,30448.404699999999],[1684296000,30448.404699999999],[1684382400,30448.404699999999],[1684468800,30448.404699999999],[1684555200,30448.404699999999],[1684641600,30448.404699999999],[1684728000,30448.404699999999],[1684814400,30448.404699999999],[1684900800,30448.404699999999],[1684987200,30448.404699999999],[1685073600,30448.404699999999],[1685160000,30448.404699999999],[1685246400,30448.404699999999],[1685332800,30448.404699999999],[1685419200,30448.404699999999],[1685505600,30448.404699999999],[1685592000,30448.404699999999],[1685678400,30448.404699999999],[1685764800,30448.404699999999],[1685851200,30448.404699999999],[1685937600,30448.404699999999],[1686024000,30448.404699999999],[1686110400,30448.404699999999],[1686196800,30448.404699999999],[1686283200,30448.404699999999],[1686369600,30448.404699999999],[1686456000,30448.404699999999],[1686542400,30448.404699999999],[1686628800,30448.404699999999],[1686715200,30448.404699999999],[1686801600,30448.404699999999],[1686888000,30448.404699999999],[1686974400,30448.404699999999],[1687060800,30448.404699999999],[1687147200,30448.404699999999],[1687233600,30448.404699999999],[1687320000,30448.404699999999],[1687406400,30448.404699999999],[1687492800,30448.404699999999],[1687579200,30448.404699999999],[1687665600,30448.404699999999],[1687752000,30448.404699999999],[1687838400,30448.404699999999],[1687924800,30448.404699999999],[1688011200,30448.404699999999],[1688097600,30448.404699999999],[1688184000,30448.404699999999],[1688270400,30448.404699999999],[1688356800,30448.404699999999],[1688443200,51897.261500000001],[1688529600,51897.261500000001],[1719633600,51897.261500000001],[1719720000,51897.261500000001],[1719806400,51897.261500000001],[1719892800,68533.031600000002],[1719979200,68533.031600000002],[1720065600,68533.031600000002],[1720152000,68533.031600000002],[1720238400,68533.031600000002],[1720324800,68533.031600000002],[1720411200,68533.031600000002],[1720497600,68533.031600000002],[1720584000,68533.031600000002],[1720670400,68533.031600000002],[1720756800,68533.031600000002],[1720843200,68533.031600000002],[1720929600,68533.031600000002],[1721016000,68533.031600000002],[1721102400,68533.031600000002],[1721188800,68533.031600000002],[1721275200,68533.031600000002],[1721361600,68533.031600000002],[1721448000,68533.031600000002],[1721534400,68533.031600000002],[1721620800,68533.031600000002],[1721707200,68533.031600000002],[1721793600,68533.031600000002],[1721880000,68533.031600000002],[1721966400,68533.031600000002],[1722052800,68533.031600000002],[1722139200,68533.031600000002],[1722225600,68533.031600000002],[1722312000,68533.031600000002],[1722398400,68533.031600000002],[1722484800,68533.031600000002],[1722571200,68533.031600000002],[1722657600,68533.031600000002],[1722744000,68533.031600000002],[1722830400,68533.031600000002],[1722916800,68533.031600000002],[1723003200,68533.031600000002],[1723089600,68533.031600000002],[1723176000,68533.031600000002],[1723262400,68533.031600000002],[1723348800,68533.031600000002],[1723435200,68533.031600000002],[1723521600,68533.031600000002],[1723608000,68533.031600000002],[1723694400,68533.031600000002],[1723780800,68533.031600000002],[1723867200,68533.031600000002],[1723953600,68533.031600000002],[1724040000,68533.031600000002],[1724126400,68533.031600000002],[1724212800,68533.031600000002],[1724299200,68533.031600000002],[1724385600,68533.031600000002],[1724472000,68533.031600000002],[1724558400,68533.031600000002],[1724644800,68533.031600000002],[1724731200,68533.031600000002],[1724817600,68533.031600000002],[1724904000,68533.031600000002],[1724990400,68533.031600000002],[1725076800,68533.031600000002],[1725163200,68533.031600000002],[1725249600,68533.031600000002],[1725336000,68533.031600000002],[1725422400,68533.031600000002],[1725508800,68533.031600000002],[1725595200,68533.031600000002],[1725681600,68533.031600000002],[1725768000,68533.031600000002],[1725854400,68533.031600000002],[1725940800,68533.031600000002],[1726027200,68533.031600000002],[1726113600,68533.031600000002],[1726200000,68533.031600000002],[1726286400,68533.031600000002],[1726372800,68533.031600000002],[1726459200,68533.031600000002],[1726545600,68533.031600000002],[1726632000,68533.031600000002],[1726718400,68533.031600000002],[1726804800,68533.031600000002],[1726891200,68533.031600000002],[1726977600,68533.031600000002],[1727064000,68533.031600000002],[1727150400,68533.031600000002],[1727236800,68533.031600000002],[1727323200,68533.031600000002],[1727409600,68533.031600000002],[1727496000,68533.031600000002],[1727582400,68533.031600000002],[1727668800,68533.031600000002],[1727755200,68533.031600000002],[1727841600,68533.031600000002],[1727928000,68533.031600000002],[1728014400,68533.031600000002],[1728100800,68533.031600000002],[1728187200,68533.031600000002],[1728273600,68533.031600000002],[1728360000,68533.031600000002],[1728446400,68533.031600000002],[1728532800,68533.031600000002],[1728619200,68533.031600000002],[1728705600,68533.031600000002],[1728792000,68533.031600000002],[1728878400,68533.031600000002],[1728964800,68533.031600000002],[1729051200,68533.031600000002],[1729137600,68533.031600000002],[1729224000,68533.031600000002],[1729310400,68533.031600000002],[1729396800,68533.031600000002],[1729483200,68533.031600000002],[1729569600,68533.031600000002],[1729656000,68533.031600000002],[1729742400,68533.031600000002],[1729828800,68533.031600000002],[1729915200,68533.031600000002],[1730001600,68533.031600000002],[1730088000,68533.031600000002],[1730174400,68533.031600000002],[1730260800,68533.031600000002],[1730347200,68533.031600000002],[1730433600,68533.031600000002],[1730520000,68533.031600000002],[1730606400,68533.031600000002],[1730696400,68533.031600000002],[1730782800,68533.031600000002],[1730869200,68533.031600000002],[1730955600,68533.031600000002],[1731042000,68533.031600000002],[1731128400,68533.031600000002],[1731214800,68533.031600000002],[1731301200,68533.031600000002],[1731387600,68533.031600000002],[1731474000,68533.031600000002],[1731560400,68533.031600000002],[1731646800,68533.031600000002],[1731733200,68533.031600000002],[1731819600,68533.031600000002],[1731906000,68533.031600000002],[1731992400,68533.031600000002],[1732078800,68533.031600000002],[1732165200,68533.031600000002],[1732251600,68533.031600000002],[1732338000,68533.031600000002],[1732424400,68533.031600000002],[1732510800,68533.031600000002],[1732597200,68533.031600000002],[1732683600,68533.031600000002],[1732770000,68533.031600000002],[1732856400,68533.031600000002],[1732942800,68533.031600000002],[1733029200,68533.031600000002],[1733115600,68533.031600000002],[1733202000,68533.031600000002],[1733288400,68533.031600000002],[1733374800,68533.031600000002],[1733461200,68533.031600000002],[1733547600,68533.031600000002],[1733634000,68533.031600000002],[1733720400,68533.031600000002],[1733806800,68533.031600000002],[1733893200,68533.031600000002],[1733979600,68533.031600000002],[1734066000,68533.031600000002],[1734152400,68533.031600000002],[1734238800,68533.031600000002],[1734325200,68533.031600000002],[1734411600,68533.031600000002],[1734498000,68533.031600000002],[1734584400,68533.031600000002],[1734670800,68533.031600000002],[1734757200,68533.031600000002],[1734843600,68533.031600000002],[1734930000,68533.031600000002],[1735016400,68533.031600000002],[1735102800,68533.031600000002],[1735189200,68533.031600000002],[1735275600,68533.031600000002],[1735362000,68533.031600000002],[1735448400,68533.031600000002],[1735534800,68533.031600000002],[1735621200,68533.031600000002],[1735707600,68533.031600000002],[1735794000,68533.031600000002],[1735880400,68533.031600000002],[1735966800,68533.031600000002],[1736053200,68533.031600000002],[1736139600,68533.031600000002],[1736226000,68533.031600000002],[1736312400,68533.031600000002],[1736398800,68533.031600000002],[1736485200,68533.031600000002],[1736571600,68533.031600000002],[1736658000,68533.031600000002],[1736744400,68533.031600000002],[1736830800,68533.031600000002],[1736917200,68533.031600000002],[1737003600,68533.031600000002],[1737090000,68533.031600000002],[1737176400,68533.031600000002],[1737262800,68533.031600000002],[1737349200,68533.031600000002],[1737435600,68533.031600000002],[1737522000,68533.031600000002],[1737608400,68533.031600000002],[1737694800,68533.031600000002],[1737781200,68533.031600000002],[1737867600,68533.031600000002],[1737954000,68533.031600000002],[1738040400,68533.031600000002],[1738126800,68533.031600000002],[1738213200,68533.031600000002],[1738299600,68533.031600000002],[1738386000,68533.031600000002],[1738472400,68533.031600000002],[1738558800,68533.031600000002],[1738645200,68533.031600000002],[1738731600,68533.031600000002],[1738818000,68533.031600000002],[1738904400,68533.031600000002],[1738990800,68533.031600000002],[1739077200,68533.031600000002],[1739163600,68533.031600000002],[1739250000,68533.031600000002],[1739336400,68533.031600000002],[1739422800,68533.031600000002],[1739509200,68533.031600000002],[1739595600,68533.031600000002],[1739682000,68533.031600000002],[1739768400,68533.031600000002],[1739854800,68533.031600000002],[1739941200,68533.031600000002],[1740027600,68533.031600000002],[1740114000,68533.031600000002],[1740200400,68533.031600000002],[1740286800,68533.031600000002],[1740373200,68533.031600000002],[1740459600,68533.031600000002],[1740546000,68533.031600000002],[1740632400,68533.031600000002],[1740718800,68533.031600000002],[1740805200,68533.031600000002],[1740891600,68533.031600000002],[1740978000,68533.031600000002],[1741064400,68533.031600000002],[1741150800,68533.031600000002],[1741237200,68533.031600000002],[1741323600,68533.031600000002],[1741410000,68533.031600000002],[1741496400,68533.031600000002],[1741579200,68533.031600000002],[1741665600,68533.031600000002],[1741752000,68533.031600000002],[1741838400,68533.031600000002],[1741924800,68533.031600000002],[1742011200,68533.031600000002],[1742097600,68533.031600000002],[1742184000,68533.031600000002],[1742270400,68533.031600000002],[1742356800,68533.031600000002],[1742443200,68533.031600000002],[1742529600,68533.031600000002],[1742616000,68533.031600000002],[1742702400,68533.031600000002],[1742788800,68533.031600000002],[1742875200,68533.031600000002],[1742961600,68533.031600000002],[1743048000,68533.031600000002],[1743134400,68533.031600000002],[1743220800,68533.031600000002],[1743307200,68533.031600000002],[1743393600,68533.031600000002],[1743480000,68533.031600000002],[1743566400,68533.031600000002],[1743652800,68533.031600000002],[1743739200,68533.031600000002],[1743825600,68533.031600000002],[1743912000,68533.031600000002],[1743998400,68533.031600000002],[1744084800,68533.031600000002],[1744171200,68533.031600000002],[1744257600,68533.031600000002],[1744344000,68533.031600000002],[1744430400,68533.031600000002],[1744516800,68533.031600000002],[1744603200,68533.031600000002],[1744689600,68533.031600000002],[1744776000,68533.031600000002],[1744862400,68533.031600000002],[1744948800,68533.031600000002],[1745035200,68533.031600000002],[1745121600,68533.031600000002],[1745208000,68533.031600000002],[1745294400,68533.031600000002],[1745380800,68533.031600000002],[1745467200,68533.031600000002],[1745553600,68533.031600000002],[1745640000,68533.031600000002],[1745726400,68533.031600000002],[1745812800,68533.031600000002],[1745899200,68533.031600000002],[1745985600,68533.031600000002],[1746072000,68533.031600000002],[1746158400,68533.031600000002],[1746244800,68533.031600000002],[1746331200,68533.031600000002],[1746417600,68533.031600000002],[1746504000,68533.031600000002],[1746590400,68533.031600000002],[1746676800,68533.031600000002],[1746763200,68533.031600000002],[1746849600,68533.031600000002],[1746936000,68533.031600000002],[1747022400,68533.031600000002],[1747108800,68533.031600000002],[1747195200,68533.031600000002],[1747281600,68533.031600000002],[1747368000,68533.031600000002],[1747454400,68533.031600000002],[1747540800,68533.031600000002],[1747627200,68533.031600000002],[1747713600,68533.031600000002],[1747800000,68533.031600000002],[1747886400,68533.031600000002],[1747972800,68533.031600000002],[1748059200,68533.031600000002],[1748145600,68533.031600000002],[1748232000,68533.031600000002],[1748318400,68533.031600000002],[1748404800,68533.031600000002],[1748491200,68533.031600000002],[1748577600,68533.031600000002],[1748664000,68533.031600000002],[1748750400,68533.031600000002],[1748836800,68533.031600000002],[1748923200,68533.031600000002],[1749009600,68533.031600000002],[1749096000,68533.031600000002],[1749182400,68533.031600000002],[1749268800,68533.031600000002],[1749355200,68533.031600000002],[1749441600,68533.031600000002],[1749528000,68533.031600000002],[1749614400,68533.031600000002],[1749700800,68533.031600000002],[1749787200,68533.031600000002],[1749873600,68533.031600000002],[1749960000,68533.031600000002],[1750046400,68533.031600000002],[1750132800,68533.031600000002],[1750219200,68533.031600000002],[1750305600,68533.031600000002],[1750392000,68533.031600000002],[1750478400,68533.031600000002],[1750564800,68533.031600000002],[1750651200,68533.031600000002],[1750737600,68533.031600000002],[1750824000,68533.031600000002],[1750910400,68533.031600000002],[1750996800,68533.031600000002],[1751083200,68533.031600000002],[1751169600,68533.031600000002],[1751256000,68533.031600000002],[1751342400,68533.031600000002],[1751428800,75872.139800000004],[1751515200,75872.139800000004],[1751601600,75872.139800000004],[1751688000,75872.139800000004],[1751774400,75872.139800000004],[1751860800,75872.139800000004],[1751947200,75872.139800000004],[1752033600,75872.139800000004],[1752120000,75872.139800000004],[1752206400,75872.139800000004],[1752292800,75872.139800000004],[1752379200,75872.139800000004],[1752465600,75872.139800000004],[1752552000,75872.139800000004],[1752638400,75872.139800000004],[1752724800,75872.139800000004],[1752811200,75872.139800000004],[1752897600,75872.139800000004],[1752984000,75872.139800000004],[1753070400,75872.139800000004],[1753156800,75872.139800000004],[1753243200,75872.139800000004],[1753329600,75872.139800000004],[1753416000,75872.139800000004],[1753502400,75872.139800000004],[1753588800,75872.139800000004],[1753675200,75872.139800000004],[1753761600,75872.139800000004],[1753848000,75872.139800000004],[1753934400,75872.139800000004],[1754020800,75872.139800000004],[1754107200,75872.139800000004],[1754193600,75872.139800000004],[1754280000,75872.139800000004],[1754366400,75872.139800000004],[1754452800,75872.139800000004],[1754539200,75872.139800000004],[1754625600,75872.139800000004],[1754712000,75872.139800000004],[1754798400,75872.139800000004],[1754884800,75872.139800000004],[1754971200,75872.139800000004],[1755057600,75872.139800000004],[1755144000,75872.139800000004],[1755230400,75872.139800000004],[1755316800,75872.139800000004],[1755403200,75872.139800000004],[1755489600,75872.139800000004],[1755576000,75872.139800000004],[1755662400,75872.139800000004],[1755748800,75872.139800000004],[1755835200,75872.139800000004],[1755921600,75872.139800000004],[1756008000,75872.139800000004],[1756094400,75872.139800000004],[1756180800,75872.139800000004],[1756267200,75872.139800000004],[1756353600,75872.139800000004],[1756440000,75872.139800000004],[1756526400,75872.139800000004],[1756612800,75872.139800000004],[1756699200,75872.139800000004],[1756785600,75872.139800000004],[1756872000,75872.139800000004],[1756958400,75872.139800000004],[1757044800,75872.139800000004],[1757131200,75872.139800000004],[1757217600,75872.139800000004],[1757304000,75872.139800000004],[1757390400,75872.139800000004],[1757476800,75872.139800000004],[1757563200,75872.139800000004],[1757649600,75872.139800000004],[1757736000,75872.139800000004],[1757822400,75872.139800000004],[1757908800,75872.139800000004],[1757995200,75872.139800000004],[1758081600,75872.139800000004],[1758168000,75872.139800000004],[1758254400,75872.139800000004],[1758340800,75872.139800000004],[1758427200,75872.139800000004],[1758513600,75872.139800000004],[1758600000,75872.139800000004],[1758686400,75872.139800000004],[1758772800,75872.139800000004],[1758859200,75872.139800000004],[1758945600,75872.139800000004],[1759032000,75872.139800000004],[1759118400,75872.139800000004],[1759204800,75872.139800000004],[1759291200,75872.139800000004],[1759377600,75872.139800000004],[1759464000,75872.139800000004],[1759550400,75872.139800000004],[1759636800,75872.139800000004],[1759723200,75872.139800000004],[1759809600,75872.139800000004],[1759896000,75872.139800000004],[1759982400,75872.139800000004],[1760068800,75872.139800000004],[1760155200,75872.139800000004],[1760241600,75872.139800000004],[1760328000,75872.139800000004],[1760414400,75872.139800000004],[1760500800,75872.139800000004],[1760587200,75872.139800000004],[1760673600,75872.139800000004],[1760760000,75872.139800000004],[1760846400,75872.139800000004],[1760932800,75872.139800000004],[1761019200,75872.139800000004],[1761105600,75872.139800000004],[1761192000,75872.139800000004],[1761278400,75872.139800000004],[1761364800,75872.139800000004],[1761451200,75872.139800000004],[1761537600,75872.139800000004],[1761624000,75872.139800000004],[1761710400,75872.139800000004],[1761796800,75872.139800000004],[1761883200,75872.139800000004],[1761969600,75872.139800000004],[1762056000,75872.139800000004],[1762146000,75872.139800000004],[1762232400,75872.139800000004],[1762318800,75872.139800000004],[1762405200,75872.139800000004],[1762491600,75872.139800000004],[1762578000,75872.139800000004],[1762664400,75872.139800000004],[1762750800,75872.139800000004],[1762837200,75872.139800000004],[1762923600,75872.139800000004],[1763010000,75872.139800000004],[1763096400,75872.139800000004],[1763182800,75872.139800000004],[1763269200,75872.139800000004],[1763355600,75872.139800000004],[1763442000,75872.139800000004],[1763528400,75872.139800000004],[1763614800,75872.139800000004],[1763701200,75872.139800000004],[1763787600,75872.139800000004],[1763874000,75872.139800000004],[1763960400,75872.139800000004],[1764046800,75872.139800000004],[1764133200,75872.139800000004],[1764219600,75872.139800000004],[1764306000,75872.139800000004],[1764392400,75872.139800000004],[1764478800,75872.139800000004],[1764565200,75872.139800000004],[1764651600,75872.139800000004],[1764738000,75872.139800000004],[1764824400,75872.139800000004],[1764910800,75872.139800000004],[1764997200,75872.139800000004],[1765083600,75872.139800000004],[1765170000,75872.139800000004],[1765256400,75872.139800000004],[1765342800,75872.139800000004],[1765429200,75872.139800000004],[1765515600,75872.139800000004],[1765602000,75872.139800000004],[1765688400,75872.139800000004],[1765774800,75872.139800000004],[1765861200,75872.139800000004],[1765947600,75872.139800000004],[1766034000,75872.139800000004],[1766120400,75872.139800000004],[1766206800,75872.139800000004],[1766293200,75872.139800000004],[1766379600,75872.139800000004],[1766466000,75872.139800000004],[1766552400,75872.139800000004],[1766638800,75872.139800000004],[1766725200,75872.139800000004],[1766811600,75872.139800000004],[1766898000,75872.139800000004],[1766984400,75872.139800000004],[1767070800,75872.139800000004],[1767157200,75872.139800000004],[1767243600,75872.139800000004],[1767330000,75872.139800000004],[1767416400,75872.139800000004],[1767502800,75872.139800000004],[1767589200,75872.139800000004],[1767675600,75872.139800000004],[1767762000,75872.139800000004],[1767848400,75872.139800000004],[1767934800,75872.139800000004],[1768021200,75872.139800000004],[1768107600,75872.139800000004],[1768194000,75872.139800000004],[1768280400,75872.139800000004],[1768366800,75872.139800000004],[1768453200,75872.139800000004],[1768539600,75872.139800000004],[1768626000,75872.139800000004],[1768712400,75872.139800000004],[1768798800,75872.139800000004],[1768885200,75872.139800000004],[1768971600,75872.139800000004],[1769058000,75872.139800000004],[1769144400,75872.139800000004],[1769230800,75872.139800000004],[1769317200,75872.139800000004],[1769403600,75872.139800000004],[1769490000,75872.139800000004],[1769576400,75872.139800000004],[1769662800,75872.139800000004],[1769749200,75872.139800000004],[1769835600,75872.139800000004],[1769922000,75872.139800000004],[1770008400,75872.139800000004],[1770094800,75872.139800000004],[1770181200,75872.139800000004],[1770267600,75872.139800000004],[1770354000,75872.139800000004],[1770440400,75872.139800000004],[1770526800,75872.139800000004],[1770613200,75872.139800000004],[1770699600,75872.139800000004],[1770786000,75872.139800000004],[1770872400,75872.139800000004],[1770958800,75872.139800000004],[1771045200,75872.139800000004],[1771131600,75872.139800000004],[1771218000,75872.139800000004],[1771304400,75872.139800000004],[1771390800,75872.139800000004],[1771477200,75872.139800000004],[1771563600,75872.139800000004],[1771650000,75872.139800000004],[1771736400,75872.139800000004],[1771822800,75872.139800000004],[1771909200,75872.139800000004],[1771995600,75872.139800000004],[1772082000,75872.139800000004],[1772168400,75872.139800000004],[1772254800,75872.139800000004],[1772341200,75872.139800000004],[1772427600,75872.139800000004],[1772514000,75872.139800000004],[1772600400,75872.139800000004],[1772686800,75872.139800000004],[1772773200,75872.139800000004],[1772859600,75872.139800000004],[1772946000,75872.139800000004],[1773028800,75872.139800000004],[1773115200,75872.139800000004],[1773201600,75872.139800000004],[1773288000,75872.139800000004],[1773374400,75872.139800000004],[1773460800,75872.139800000004],[1773547200,75872.139800000004],[1773633600,75872.139800000004],[1773720000,75872.139800000004],[1773806400,75872.139800000004],[1773892800,75872.139800000004],[1773979200,75872.139800000004],[1774065600,75872.139800000004],[1774152000,75872.139800000004],[1774238400,75872.139800000004],[1774324800,75872.139800000004],[1774411200,75872.139800000004],[1774497600,75872.139800000004],[1774584000,75872.139800000004],[1774670400,75872.139800000004],[1774756800,75872.139800000004],[1774843200,75872.139800000004],[1774929600,75872.139800000004],[1775016000,75872.139800000004],[1775102400,75872.139800000004],[1775188800,75872.139800000004],[1775275200,75872.139800000004],[1775361600,75872.139800000004],[1775448000,75872.139800000004],[1775534400,75872.139800000004],[1775620800,75872.139800000004],[1775707200,75872.139800000004],[1775793600,75872.139800000004],[1775880000,75872.139800000004],[1775966400,75872.139800000004],[1776052800,75872.139800000004],[1776139200,75872.139800000004],[1776225600,75872.139800000004],[1776312000,75872.139800000004],[1776398400,75872.139800000004],[1776484800,75872.139800000004],[1776571200,75872.139800000004],[1776657600,75872.139800000004],[1776744000,75872.139800000004],[1776830400,75872.139800000004],[1776916800,75872.139800000004],[1777003200,75872.139800000004],[1777089600,75872.139800000004],[1777176000,75872.139800000004],[1777262400,75872.139800000004],[1777348800,75872.139800000004],[1777435200,75872.139800000004],[1777521600,75872.139800000004],[1777608000,75872.139800000004],[1777694400,75872.139800000004],[1777780800,75872.139800000004],[1777867200,75872.139800000004],[1777953600,75872.139800000004],[1778040000,75872.139800000004],[1778126400,75872.139800000004],[1778212800,75872.139800000004],[1778299200,75872.139800000004],[1778385600,75872.139800000004],[1778472000,75872.139800000004],[1778558400,75872.139800000004],[1778644800,75872.139800000004],[1778731200,75872.139800000004],[1778817600,75872.139800000004],[1778904000,75872.139800000004],[1778990400,75872.139800000004],[1779076800,75872.139800000004],[1779163200,75872.139800000004],[1779249600,75872.139800000004],[1779336000,75872.139800000004],[1779422400,75872.139800000004],[1779508800,75872.139800000004],[1779595200,75872.139800000004],[1779681600,75872.139800000004],[1779768000,75872.139800000004],[1779854400,75872.139800000004],[1779940800,75872.139800000004],[1780027200,75872.139800000004],[1780113600,75872.139800000004],[1780200000,75872.139800000004],[1780286400,75872.139800000004],[1780372800,75872.139800000004],[1780459200,75872.139800000004],[1780545600,75872.139800000004],[1780632000,75872.139800000004],[1780718400,75872.139800000004],[1780804800,75872.139800000004],[1780891200,75872.139800000004],[1780977600,75872.139800000004],[1781064000,75872.139800000004],[1781150400,75872.139800000004],[1781236800,75872.139800000004],[1781323200,75872.139800000004],[1781409600,75872.139800000004],[1781496000,75872.139800000004],[1781582400,75872.139800000004],[1781668800,75872.139800000004],[1781755200,75872.139800000004],[1781841600,75872.139800000004],[1781928000,75872.139800000004],[1782014400,75872.139800000004],[1782100800,75872.139800000004],[1782187200,75872.139800000004],[1782273600,75872.139800000004],[1782360000,75872.139800000004],[1782446400,75872.139800000004],[1782532800,75872.139800000004],[1782619200,75872.139800000004],[1782705600,75872.139800000004],[1782792000,75872.139800000004],[1782878400,75872.139800000004],[1782964800,85668.817599999995],[1783051200,85668.817599999995],[1783137600,85668.817599999995],[1783224000,85668.817599999995],[1783310400,85668.817599999995],[1783396800,85668.817599999995],[1783483200,85668.817599999995],[1783569600,85668.817599999995],[1783656000,85668.817599999995],[1783742400,85668.817599999995],[1783828800,85668.817599999995],[1783915200,85668.817599999995],[1784001600,85668.817599999995],[1784088000,85668.817599999995],[1784174400,85668.817599999995],[1784260800,85668.817599999995],[1784347200,85668.817599999995],[1784433600,85668.817599999995],[1784520000,85668.817599999995],[1784606400,85668.817599999995],[1784692800,85668.817599999995],[1784779200,85668.817599999995],[1784865600,85668.817599999995],[1784952000,85668.817599999995],[1785038400,85668.817599999995],[1785124800,85668.817599999995],[1785211200,85668.817599999995],[1785297600,85668.817599999995],[1785384000,85668.817599999995],[1785470400,85668.817599999995],[1785556800,85668.817599999995],[1785643200,85668.817599999995],[1785729600,85668.817599999995],[1785816000,85668.817599999995],[1785902400,85668.817599999995],[1785988800,85668.817599999995],[1786075200,85668.817599999995],[1786161600,85668.817599999995],[1786248000,85668.817599999995],[1786334400,85668.817599999995],[1786420800,85668.817599999995],[1786507200,85668.817599999995],[1786593600,85668.817599999995],[1786680000,85668.817599999995],[1786766400,85668.817599999995],[1786852800,85668.817599999995],[1786939200,85668.817599999995],[1787025600,85668.817599999995],[1787112000,85668.817599999995],[1787198400,85668.817599999995],[1787284800,85668.817599999995],[1787371200,85668.817599999995],[1787457600,85668.817599999995],[1787544000,85668.817599999995],[1787630400,85668.817599999995],[1787716800,85668.817599999995],[1787803200,85668.817599999995],[1787889600,85668.817599999995],[1787976000,85668.817599999995],[1788062400,85668.817599999995],[1788148800,85668.817599999995],[1788235200,85668.817599999995],[1788321600,85668.817599999995],[1788408000,85668.817599999995],[1788494400,85668.817599999995],[1788580800,85668.817599999995],[1788667200,85668.817599999995],[1788753600,85668.817599999995],[1788840000,85668.817599999995],[1788926400,85668.817599999995],[1789012800,85668.817599999995],[1789099200,85668.817599999995],[1789185600,85668.817599999995],[1789272000,85668.817599999995],[1789358400,85668.817599999995],[1789444800,85668.817599999995],[1789531200,85668.817599999995],[1789617600,85668.817599999995],[1789704000,85668.817599999995],[1789790400,85668.817599999995],[1789876800,85668.817599999995],[1789963200,85668.817599999995],[1790049600,85668.817599999995],[1790136000,85668.817599999995],[1790222400,85668.817599999995],[1790308800,85668.817599999995],[1790395200,85668.817599999995],[1790481600,85668.817599999995],[1790568000,85668.817599999995],[1790654400,85668.817599999995],[1790740800,85668.817599999995],[1790827200,85668.817599999995],[1790913600,85668.817599999995],[1791000000,85668.817599999995]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2036.2906],[947048400,2036.2906],[947134800,2036.2906],[947221200,2036.2906],[947307600,2036.2906],[947394000,2036.2906],[947480400,2036.2906],[947566800,2036.2906],[947653200,2036.2906],[947739600,2036.2906],[947826000,2036.2906],[947912400,2036.2906],[947998800,2036.2906],[948085200,2036.2906],[948171600,2036.2906],[948258000,2036.2906],[948344400,2036.2906],[948430800,2036.2906],[948517200,2036.2906],[948603600,2036.2906],[948690000,2036.2906],[948776400,2036.2906],[948862800,2036.2906],[948949200,2036.2906],[949035600,2036.2906],[949122000,2036.2906],[949208400,2036.2906],[949294800,2036.2906],[949381200,2036.2906],[949467600,2036.2906],[949554000,2036.2906],[949640400,2036.2906],[949726800,2036.2906],[949813200,2036.2906],[949899600,2036.2906],[949986000,2036.2906],[950072400,2036.2906],[950158800,2036.2906],[950245200,2036.2906],[950331600,2036.2906],[950418000,2036.2906],[950504400,2036.2906],[950590800,2036.2906],[950677200,2036.2906],[950763600,2036.2906],[950850000,2036.2906],[950936400,2036.2906],[951022800,2036.2906],[951109200,2036.2906],[951195600,2036.2906],[951282000,2036.2906],[951368400,2036.2906],[951454800,2036.2906],[951541200,2036.2906],[951627600,2036.2906],[951714000,2036.2906],[951800400,2036.2906],[951886800,2036.2906],[951973200,2036.2906],[952059600,2036.2906],[952146000,2036.2906],[952232400,2036.2906],[952318800,2036.2906],[952405200,2036.2906],[952491600,2036.2906],[952578000,2036.2906],[952664400,2036.2906],[952750800,2036.2906],[952837200,2036.2906],[952923600,2036.2906],[953010000,2036.2906],[953096400,2036.2906],[953182800,2036.2906],[953269200,2036.2906],[953355600,2036.2906],[953442000,2036.2906],[953528400,2036.2906],[953614800,2036.2906],[953701200,2036.2906],[953787600,2036.2906],[953874000,2036.2906],[953960400,2036.2906],[954046800,2036.2906],[954133200,2036.2906],[954219600,2036.2906],[954306000,2036.2906],[954392400,2036.2906],[954478800,2036.2906],[954565200,2036.2906],[954651600,2036.2906],[954734400,2036.2906],[954820800,2036.2906],[954907200,2036.2906],[954993600,2036.2906],[955080000,2036.2906],[955166400,2036.2906],[955252800,2036.2906],[955339200,2036.2906],[955425600,2036.2906],[955512000,2036.2906],[955598400,2036.2906],[955684800,2036.2906],[955771200,2036.2906],[955857600,2036.2906],[955944000,2036.2906],[956030400,2036.2906],[956116800,2036.2906],[956203200,2036.2906],[956289600,2036.2906],[956376000,2036.2906],[956462400,2036.2906],[956548800,2036.2906],[956635200,2036.2906],[956721600,2036.2906],[956808000,2036.2906],[956894400,2036.2906],[956980800,2036.2906],[957067200,2036.2906],[957153600,2036.2906],[957240000,2036.2906],[957326400,2036.2906],[957412800,2036.2906],[957499200,2036.2906],[957585600,2036.2906],[957672000,2036.2906],[957758400,2036.2906],[957844800,2036.2906],[957931200,2036.2906],[958017600,2036.2906],[958104000,2036.2906],[958190400,2036.2906],[958276800,2036.2906],[958363200,2036.2906],[958449600,2036.2906],[958536000,2036.2906],[958622400,2036.2906],[958708800,2036.2906],[958795200,2036.2906],[958881600,2036.2906],[958968000,2036.2906],[959054400,2036.2906],[959140800,2036.2906],[959227200,2036.2906],[959313600,2036.2906],[959400000,2036.2906],[959486400,2036.2906],[959572800,2036.2906],[959659200,2036.2906],[959745600,2036.2906],[959832000,2036.2906],[959918400,2036.2906],[960004800,2036.2906],[960091200,2036.2906],[960177600,2036.2906],[960264000,2036.2906],[960350400,2036.2906],[960436800,2036.2906],[960523200,2036.2906],[960609600,2036.2906],[960696000,2036.2906],[960782400,2036.2906],[960868800,2036.2906],[960955200,2036.2906],[961041600,2036.2906],[961128000,2036.2906],[961214400,2036.2906],[961300800,2036.2906],[961387200,2036.2906],[961473600,2036.2906],[961560000,2036.2906],[961646400,2036.2906],[961732800,2036.2906],[961819200,2036.2906],[961905600,2036.2906],[961992000,2036.2906],[962078400,2036.2906],[962164800,2036.2906],[962251200,2036.2906],[962337600,2036.2906],[962424000,2036.2906],[962510400,2036.2906],[962596800,2036.2906],[962683200,2360.1289999999999],[962769600,2360.1289999999999],[962856000,2360.1289999999999],[962942400,2360.1289999999999],[963028800,2360.1289999999999],[963115200,2360.1289999999999],[963201600,2360.1289999999999],[963288000,2360.1289999999999],[963374400,2360.1289999999999],[963460800,2360.1289999999999],[963547200,2360.1289999999999],[963633600,2360.1289999999999],[963720000,2360.1289999999999],[963806400,2360.1289999999999],[963892800,2360.1289999999999],[963979200,2360.1289999999999],[964065600,2360.1289999999999],[964152000,2360.1289999999999],[964238400,2360.1289999999999],[964324800,2360.1289999999999],[964411200,2360.1289999999999],[964497600,2360.1289999999999],[964584000,2360.1289999999999],[964670400,2360.1289999999999],[964756800,2360.1289999999999],[964843200,2360.1289999999999],[964929600,2360.1289999999999],[965016000,2360.1289999999999],[965102400,2360.1289999999999],[965188800,2360.1289999999999],[965275200,2360.1289999999999],[965361600,2360.1289999999999],[965448000,2360.1289999999999],[965534400,2360.1289999999999],[965620800,2360.1289999999999],[965707200,2360.1289999999999],[965793600,2360.1289999999999],[965880000,2360.1289999999999],[965966400,2360.1289999999999],[966052800,2360.1289999999999],[966139200,2360.1289999999999],[966225600,2360.1289999999999],[966312000,2360.1289999999999],[966398400,2360.1289999999999],[966484800,2360.1289999999999],[966571200,2360.1289999999999],[966657600,2360.1289999999999],[966744000,2360.1289999999999],[966830400,2360.1289999999999],[966916800,2360.1289999999999],[967003200,2360.1289999999999],[967089600,2360.1289999999999],[967176000,2360.1289999999999],[967262400,2360.1289999999999],[967348800,2360.1289999999999],[967435200,2360.1289999999999],[967521600,2360.1289999999999],[967608000,2360.1289999999999],[967694400,2360.1289999999999],[967780800,2360.1289999999999],[967867200,2360.1289999999999],[967953600,2360.1289999999999],[968040000,2360.1289999999999],[968126400,2360.1289999999999],[968212800,2360.1289999999999],[968299200,2360.1289999999999],[968385600,2360.1289999999999],[968472000,2360.1289999999999],[968558400,2360.1289999999999],[968644800,2360.1289999999999],[968731200,2360.1289999999999],[968817600,2360.1289999999999],[968904000,2360.1289999999999],[968990400,2360.1289999999999],[969076800,2360.1289999999999],[969163200,2360.1289999999999],[969249600,2360.1289999999999],[969336000,2360.1289999999999],[969422400,2360.1289999999999],[969508800,2360.1289999999999],[969595200,2360.1289999999999],[969681600,2360.1289999999999],[969768000,2360.1289999999999],[969854400,2360.1289999999999],[969940800,2360.1289999999999],[970027200,2360.1289999999999],[970113600,2360.1289999999999],[970200000,2360.1289999999999],[970286400,2360.1289999999999],[970372800,2360.1289999999999],[970459200,2360.1289999999999],[970545600,2360.1289999999999],[970632000,2360.1289999999999],[970718400,2360.1289999999999],[970804800,2360.1289999999999],[970891200,2360.1289999999999],[970977600,2360.1289999999999],[971064000,2360.1289999999999],[971150400,2360.1289999999999],[971236800,2360.1289999999999],[971323200,2360.1289999999999],[971409600,2360.1289999999999],[971496000,2360.1289999999999],[971582400,2360.1289999999999],[971668800,2360.1289999999999],[971755200,2360.1289999999999],[971841600,2360.1289999999999],[971928000,2360.1289999999999],[972014400,2360.1289999999999],[972100800,2360.1289999999999],[972187200,2360.1289999999999],[972273600,2360.1289999999999],[972360000,2360.1289999999999],[972446400,2360.1289999999999],[972532800,2360.1289999999999],[972619200,2360.1289999999999],[972705600,2360.1289999999999],[972792000,2360.1289999999999],[972882000,2360.1289999999999],[972968400,2360.1289999999999],[973054800,2360.1289999999999],[973141200,2360.1289999999999],[973227600,2360.1289999999999],[973314000,2360.1289999999999],[973400400,2360.1289999999999],[973486800,2360.1289999999999],[973573200,2360.1289999999999],[973659600,2360.1289999999999],[973746000,2360.1289999999999],[973832400,2360.1289999999999],[973918800,2360.1289999999999],[974005200,2360.1289999999999],[974091600,2360.1289999999999],[974178000,2360.1289999999999],[974264400,2360.1289999999999],[974350800,2360.1289999999999],[974437200,2360.1289999999999],[974523600,2360.1289999999999],[974610000,2360.1289999999999],[974696400,2360.1289999999999],[974782800,2360.1289999999999],[974869200,2360.1289999999999],[974955600,2360.1289999999999],[975042000,2360.1289999999999],[975128400,2360.1289999999999],[975214800,2360.1289999999999],[975301200,2360.1289999999999],[975387600,2360.1289999999999],[975474000,2360.1289999999999],[975560400,2360.1289999999999],[975646800,2360.1289999999999],[975733200,2360.1289999999999],[975819600,2360.1289999999999],[975906000,2360.1289999999999],[975992400,2360.1289999999999],[976078800,2360.1289999999999],[976165200,2360.1289999999999],[976251600,2360.1289999999999],[976338000,2360.1289999999999],[976424400,2360.1289999999999],[976510800,2360.1289999999999],[976597200,2360.1289999999999],[976683600,2360.1289999999999],[976770000,2360.1289999999999],[976856400,2360.1289999999999],[976942800,2360.1289999999999],[977029200,2360.1289999999999],[977115600,2360.1289999999999],[977202000,2360.1289999999999],[977288400,2360.1289999999999],[977374800,2360.1289999999999],[977461200,2360.1289999999999],[977547600,2360.1289999999999],[977634000,2360.1289999999999],[977720400,2360.1289999999999],[977806800,2360.1289999999999],[977893200,2360.1289999999999],[977979600,2360.1289999999999],[978066000,2360.1289999999999],[978152400,2360.1289999999999],[978238800,2360.1289999999999],[978325200,2360.1289999999999],[978411600,2360.1289999999999],[978498000,2360.1289999999999],[978584400,2360.1289999999999],[978670800,2360.1289999999999],[978757200,2360.1289999999999],[978843600,2360.1289999999999],[978930000,2360.1289999999999],[979016400,2360.1289999999999],[979102800,2360.1289999999999],[979189200,2360.1289999999999],[979275600,2360.1289999999999],[979362000,2360.1289999999999],[979448400,2360.1289999999999],[979534800,2360.1289999999999],[979621200,2360.1289999999999],[979707600,2360.1289999999999],[979794000,2360.1289999999999],[979880400,2360.1289999999999],[979966800,2360.1289999999999],[980053200,2360.1289999999999],[980139600,2360.1289999999999],[980226000,2360.1289999999999],[980312400,2360.1289999999999],[980398800,2360.1289999999999],[980485200,2360.1289999999999],[980571600,2360.1289999999999],[980658000,2360.1289999999999],[980744400,2360.1289999999999],[980830800,2360.1289999999999],[980917200,2360.1289999999999],[981003600,2360.1289999999999],[981090000,2360.1289999999999],[981176400,2360.1289999999999],[981262800,2360.1289999999999],[981349200,2360.1289999999999],[981435600,2360.1289999999999],[981522000,2360.1289999999999],[981608400,2360.1289999999999],[981694800,2360.1289999999999],[981781200,2360.1289999999999],[981867600,2360.1289999999999],[981954000,2360.1289999999999],[982040400,2360.1289999999999],[982126800,2360.1289999999999],[982213200,2360.1289999999999],[982299600,2360.1289999999999],[982386000,2360.1289999999999],[982472400,2360.1289999999999],[982558800,2360.1289999999999],[982645200,2360.1289999999999],[982731600,2360.1289999999999],[982818000,2360.1289999999999],[982904400,2360.1289999999999],[982990800,2360.1289999999999],[983077200,2360.1289999999999],[983163600,2360.1289999999999],[983250000,2360.1289999999999],[983336400,2360.1289999999999],[983422800,2360.1289999999999],[983509200,2360.1289999999999],[983595600,2360.1289999999999],[983682000,2360.1289999999999],[983768400,2360.1289999999999],[983854800,2360.1289999999999],[983941200,2360.1289999999999],[984027600,2360.1289999999999],[984114000,2360.1289999999999],[984200400,2360.1289999999999],[984286800,2360.1289999999999],[984373200,2360.1289999999999],[984459600,2360.1289999999999],[984546000,2360.1289999999999],[984632400,2360.1289999999999],[984718800,2360.1289999999999],[984805200,2360.1289999999999],[984891600,2360.1289999999999],[984978000,2360.1289999999999],[985064400,2360.1289999999999],[985150800,2360.1289999999999],[985237200,2360.1289999999999],[985323600,2360.1289999999999],[985410000,2360.1289999999999],[985496400,2360.1289999999999],[985582800,2360.1289999999999],[985669200,2360.1289999999999],[985755600,2360.1289999999999],[985842000,2360.1289999999999],[985928400,2360.1289999999999],[986014800,2360.1289999999999],[986101200,2360.1289999999999],[986184000,2360.1289999999999],[986270400,2360.1289999999999],[986356800,2360.1289999999999],[986443200,2360.1289999999999],[986529600,2360.1289999999999],[986616000,2360.1289999999999],[986702400,2360.1289999999999],[986788800,2360.1289999999999],[986875200,2360.1289999999999],[986961600,2360.1289999999999],[987048000,2360.1289999999999],[987134400,2360.1289999999999],[987220800,2360.1289999999999],[987307200,2360.1289999999999],[987393600,2360.1289999999999],[987480000,2360.1289999999999],[987566400,2360.1289999999999],[987652800,2360.1289999999999],[987739200,2360.1289999999999],[987825600,2360.1289999999999],[987912000,2360.1289999999999],[987998400,2360.1289999999999],[988084800,2360.1289999999999],[988171200,2360.1289999999999],[988257600,2360.1289999999999],[988344000,2360.1289999999999],[988430400,2360.1289999999999],[988516800,2360.1289999999999],[988603200,2360.1289999999999],[988689600,2360.1289999999999],[988776000,2360.1289999999999],[988862400,2360.1289999999999],[988948800,2360.1289999999999],[989035200,2360.1289999999999],[989121600,2360.1289999999999],[989208000,2360.1289999999999],[989294400,2360.1289999999999],[989380800,2360.1289999999999],[989467200,2360.1289999999999],[989553600,2360.1289999999999],[989640000,2360.1289999999999],[989726400,2360.1289999999999],[989812800,2360.1289999999999],[989899200,2360.1289999999999],[989985600,2360.1289999999999],[990072000,2360.1289999999999],[990158400,2360.1289999999999],[990244800,2360.1289999999999],[990331200,2360.1289999999999],[990417600,2360.1289999999999],[990504000,2360.1289999999999],[990590400,2360.1289999999999],[990676800,2360.1289999999999],[990763200,2360.1289999999999],[990849600,2360.1289999999999],[990936000,2360.1289999999999],[991022400,2360.1289999999999],[991108800,2360.1289999999999],[991195200,2360.1289999999999],[991281600,2360.1289999999999],[991368000,2360.1289999999999],[991454400,2360.1289999999999],[991540800,2360.1289999999999],[991627200,2360.1289999999999],[991713600,2360.1289999999999],[991800000,2360.1289999999999],[991886400,2360.1289999999999],[991972800,2360.1289999999999],[992059200,2360.1289999999999],[992145600,2360.1289999999999],[992232000,2360.1289999999999],[992318400,2360.1289999999999],[992404800,2360.1289999999999],[992491200,2360.1289999999999],[992577600,2360.1289999999999],[992664000,2360.1289999999999],[992750400,2360.1289999999999],[992836800,2360.1289999999999],[992923200,2360.1289999999999],[993009600,2360.1289999999999],[993096000,2360.1289999999999],[993182400,2360.1289999999999],[993268800,2360.1289999999999],[993355200,2360.1289999999999],[993441600,2360.1289999999999],[993528000,2360.1289999999999],[993614400,2360.1289999999999],[993700800,2360.1289999999999],[993787200,2360.1289999999999],[993873600,2360.1289999999999],[993960000,2360.1289999999999],[994046400,2360.1289999999999],[994132800,2956.6597999999999],[1057032000,2956.6597999999999],[1057118400,4936.9634999999998],[1057204800,4936.9634999999998],[1057291200,4936.9634999999998],[1057377600,4936.9634999999998],[1057464000,4936.9634999999998],[1057550400,4936.9634999999998],[1057636800,4936.9634999999998],[1057723200,4936.9634999999998],[1057809600,4936.9634999999998],[1057896000,4936.9634999999998],[1057982400,4936.9634999999998],[1058068800,4936.9634999999998],[1058155200,4936.9634999999998],[1058241600,4936.9634999999998],[1058328000,4936.9634999999998],[1058414400,4936.9634999999998],[1058500800,4936.9634999999998],[1058587200,4936.9634999999998],[1058673600,4936.9634999999998],[1058760000,4936.9634999999998],[1058846400,4936.9634999999998],[1058932800,4936.9634999999998],[1059019200,4936.9634999999998],[1059105600,4936.9634999999998],[1059192000,4936.9634999999998],[1059278400,4936.9634999999998],[1059364800,4936.9634999999998],[1059451200,4936.9634999999998],[1059537600,4936.9634999999998],[1059624000,4936.9634999999998],[1059710400,4936.9634999999998],[1059796800,4936.9634999999998],[1059883200,4936.9634999999998],[1059969600,4936.9634999999998],[1060056000,4936.9634999999998],[1060142400,4936.9634999999998],[1060228800,4936.9634999999998],[1060315200,4936.9634999999998],[1060401600,4936.9634999999998],[1060488000,4936.9634999999998],[1060574400,4936.9634999999998],[1060660800,4936.9634999999998],[1060747200,4936.9634999999998],[1060833600,4936.9634999999998],[1060920000,4936.9634999999998],[1061006400,4936.9634999999998],[1061092800,4936.9634999999998],[1061179200,4936.9634999999998],[1061265600,4936.9634999999998],[1061352000,4936.9634999999998],[1061438400,4936.9634999999998],[1061524800,4936.9634999999998],[1061611200,4936.9634999999998],[1061697600,4936.9634999999998],[1061784000,4936.9634999999998],[1061870400,4936.9634999999998],[1061956800,4936.9634999999998],[1062043200,4936.9634999999998],[1062129600,4936.9634999999998],[1062216000,4936.9634999999998],[1062302400,4936.9634999999998],[1062388800,4936.9634999999998],[1062475200,4936.9634999999998],[1062561600,4936.9634999999998],[1062648000,4936.9634999999998],[1062734400,4936.9634999999998],[1062820800,4936.9634999999998],[1062907200,4936.9634999999998],[1062993600,4936.9634999999998],[1063080000,4936.9634999999998],[1063166400,4936.9634999999998],[1063252800,4936.9634999999998],[1063339200,4936.9634999999998],[1063425600,4936.9634999999998],[1063512000,4936.9634999999998],[1063598400,4936.9634999999998],[1063684800,4936.9634999999998],[1063771200,4936.9634999999998],[1063857600,4936.9634999999998],[1063944000,4936.9634999999998],[1064030400,4936.9634999999998],[1064116800,4936.9634999999998],[1064203200,4936.9634999999998],[1064289600,4936.9634999999998],[1064376000,4936.9634999999998],[1064462400,4936.9634999999998],[1064548800,4936.9634999999998],[1064635200,4936.9634999999998],[1064721600,4936.9634999999998],[1064808000,4936.9634999999998],[1064894400,4936.9634999999998],[1064980800,4936.9634999999998],[1065067200,4936.9634999999998],[1065153600,4936.9634999999998],[1065240000,4936.9634999999998],[1065326400,4936.9634999999998],[1065412800,4936.9634999999998],[1065499200,4936.9634999999998],[1065585600,4936.9634999999998],[1065672000,4936.9634999999998],[1065758400,4936.9634999999998],[1065844800,4936.9634999999998],[1065931200,4936.9634999999998],[1066017600,4936.9634999999998],[1066104000,4936.9634999999998],[1066190400,4936.9634999999998],[1066276800,4936.9634999999998],[1066363200,4936.9634999999998],[1066449600,4936.9634999999998],[1066536000,4936.9634999999998],[1066622400,4936.9634999999998],[1066708800,4936.9634999999998],[1066795200,4936.9634999999998],[1066881600,4936.9634999999998],[1066968000,4936.9634999999998],[1067054400,4936.9634999999998],[1067140800,4936.9634999999998],[1067230800,4936.9634999999998],[1067317200,4936.9634999999998],[1067403600,4936.9634999999998],[1067490000,4936.9634999999998],[1067576400,4936.9634999999998],[1067662800,4936.9634999999998],[1067749200,4936.9634999999998],[1067835600,4936.9634999999998],[1067922000,4936.9634999999998],[1068008400,4936.9634999999998],[1068094800,4936.9634999999998],[1068181200,4936.9634999999998],[1068267600,4936.9634999999998],[1068354000,4936.9634999999998],[1068440400,4936.9634999999998],[1068526800,4936.9634999999998],[1068613200,4936.9634999999998],[1068699600,4936.9634999999998],[1068786000,4936.9634999999998],[1068872400,4936.9634999999998],[1068958800,4936.9634999999998],[1069045200,4936.9634999999998],[1069131600,4936.9634999999998],[1069218000,4936.9634999999998],[1069304400,4936.9634999999998],[1069390800,4936.9634999999998],[1069477200,4936.9634999999998],[1069563600,4936.9634999999998],[1069650000,4936.9634999999998],[1069736400,4936.9634999999998],[1069822800,4936.9634999999998],[1069909200,4936.9634999999998],[1069995600,4936.9634999999998],[1070082000,4936.9634999999998],[1070168400,4936.9634999999998],[1070254800,4936.9634999999998],[1070341200,4936.9634999999998],[1070427600,4936.9634999999998],[1070514000,4936.9634999999998],[1070600400,4936.9634999999998],[1070686800,4936.9634999999998],[1070773200,4936.9634999999998],[1070859600,4936.9634999999998],[1070946000,4936.9634999999998],[1071032400,4936.9634999999998],[1071118800,4936.9634999999998],[1071205200,4936.9634999999998],[1071291600,4936.9634999999998],[1071378000,4936.9634999999998],[1071464400,4936.9634999999998],[1071550800,4936.9634999999998],[1071637200,4936.9634999999998],[1071723600,4936.9634999999998],[1071810000,4936.9634999999998],[1071896400,4936.9634999999998],[1071982800,4936.9634999999998],[1072069200,4936.9634999999998],[1072155600,4936.9634999999998],[1072242000,4936.9634999999998],[1072328400,4936.9634999999998],[1072414800,4936.9634999999998],[1072501200,4936.9634999999998],[1072587600,4936.9634999999998],[1072674000,4936.9634999999998],[1072760400,4936.9634999999998],[1072846800,4936.9634999999998],[1072933200,4936.9634999999998],[1073019600,4936.9634999999998],[1073106000,4936.9634999999998],[1073192400,4936.9634999999998],[1073278800,4936.9634999999998],[1073365200,4936.9634999999998],[1073451600,4936.9634999999998],[1073538000,4936.9634999999998],[1073624400,4936.9634999999998],[1073710800,4936.9634999999998],[1073797200,4936.9634999999998],[1073883600,4936.9634999999998],[1073970000,4936.9634999999998],[1074056400,4936.9634999999998],[1074142800,4936.9634999999998],[1074229200,4936.9634999999998],[1074315600,4936.9634999999998],[1074402000,4936.9634999999998],[1074488400,4936.9634999999998],[1074574800,4936.9634999999998],[1074661200,4936.9634999999998],[1074747600,4936.9634999999998],[1074834000,4936.9634999999998],[1074920400,4936.9634999999998],[1075006800,4936.9634999999998],[1075093200,4936.9634999999998],[1075179600,4936.9634999999998],[1075266000,4936.9634999999998],[1075352400,4936.9634999999998],[1075438800,4936.9634999999998],[1075525200,4936.9634999999998],[1075611600,4936.9634999999998],[1075698000,4936.9634999999998],[1075784400,4936.9634999999998],[1075870800,4936.9634999999998],[1075957200,4936.9634999999998],[1076043600,4936.9634999999998],[1076130000,4936.9634999999998],[1076216400,4936.9634999999998],[1076302800,4936.9634999999998],[1076389200,4936.9634999999998],[1076475600,4936.9634999999998],[1076562000,4936.9634999999998],[1076648400,4936.9634999999998],[1076734800,4936.9634999999998],[1076821200,4936.9634999999998],[1076907600,4936.9634999999998],[1076994000,4936.9634999999998],[1077080400,4936.9634999999998],[1077166800,4936.9634999999998],[1077253200,4936.9634999999998],[1077339600,4936.9634999999998],[1077426000,4936.9634999999998],[1077512400,4936.9634999999998],[1077598800,4936.9634999999998],[1077685200,4936.9634999999998],[1077771600,4936.9634999999998],[1077858000,4936.9634999999998],[1077944400,4936.9634999999998],[1078030800,4936.9634999999998],[1078117200,4936.9634999999998],[1078203600,4936.9634999999998],[1078290000,4936.9634999999998],[1078376400,4936.9634999999998],[1078462800,4936.9634999999998],[1078549200,4936.9634999999998],[1078635600,4936.9634999999998],[1078722000,4936.9634999999998],[1078808400,4936.9634999999998],[1078894800,4936.9634999999998],[1078981200,4936.9634999999998],[1079067600,4936.9634999999998],[1079154000,4936.9634999999998],[1079240400,4936.9634999999998],[1079326800,4936.9634999999998],[1079413200,4936.9634999999998],[1079499600,4936.9634999999998],[1079586000,4936.9634999999998],[1079672400,4936.9634999999998],[1079758800,4936.9634999999998],[1079845200,4936.9634999999998],[1079931600,4936.9634999999998],[1080018000,4936.9634999999998],[1080104400,4936.9634999999998],[1080190800,4936.9634999999998],[1080277200,4936.9634999999998],[1080363600,4936.9634999999998],[1080450000,4936.9634999999998],[1080536400,4936.9634999999998],[1080622800,4936.9634999999998],[1080709200,4936.9634999999998],[1080795600,4936.9634999999998],[1080882000,4936.9634999999998],[1080968400,4936.9634999999998],[1081054800,4936.9634999999998],[1081137600,4936.9634999999998],[1081224000,4936.9634999999998],[1081310400,4936.9634999999998],[1081396800,4936.9634999999998],[1081483200,4936.9634999999998],[1081569600,4936.9634999999998],[1081656000,4936.9634999999998],[1081742400,4936.9634999999998],[1081828800,4936.9634999999998],[1081915200,4936.9634999999998],[1082001600,4936.9634999999998],[1082088000,4936.9634999999998],[1082174400,4936.9634999999998],[1082260800,4936.9634999999998],[1082347200,4936.9634999999998],[1082433600,4936.9634999999998],[1082520000,4936.9634999999998],[1082606400,4936.9634999999998],[1082692800,4936.9634999999998],[1082779200,4936.9634999999998],[1082865600,4936.9634999999998],[1082952000,4936.9634999999998],[1083038400,4936.9634999999998],[1083124800,4936.9634999999998],[1083211200,4936.9634999999998],[1083297600,4936.9634999999998],[1083384000,4936.9634999999998],[1083470400,4936.9634999999998],[1083556800,4936.9634999999998],[1083643200,4936.9634999999998],[1083729600,4936.9634999999998],[1083816000,4936.9634999999998],[1083902400,4936.9634999999998],[1083988800,4936.9634999999998],[1084075200,4936.9634999999998],[1084161600,4936.9634999999998],[1084248000,4936.9634999999998],[1084334400,4936.9634999999998],[1084420800,4936.9634999999998],[1084507200,4936.9634999999998],[1084593600,4936.9634999999998],[1084680000,4936.9634999999998],[1084766400,4936.9634999999998],[1084852800,4936.9634999999998],[1084939200,4936.9634999999998],[1085025600,4936.9634999999998],[1085112000,4936.9634999999998],[1085198400,4936.9634999999998],[1085284800,4936.9634999999998],[1085371200,4936.9634999999998],[1085457600,4936.9634999999998],[1085544000,4936.9634999999998],[1085630400,4936.9634999999998],[1085716800,4936.9634999999998],[1085803200,4936.9634999999998],[1085889600,4936.9634999999998],[1085976000,4936.9634999999998],[1086062400,4936.9634999999998],[1086148800,4936.9634999999998],[1086235200,4936.9634999999998],[1086321600,4936.9634999999998],[1086408000,4936.9634999999998],[1086494400,4936.9634999999998],[1086580800,4936.9634999999998],[1086667200,4936.9634999999998],[1086753600,4936.9634999999998],[1086840000,4936.9634999999998],[1086926400,4936.9634999999998],[1087012800,4936.9634999999998],[1087099200,4936.9634999999998],[1087185600,4936.9634999999998],[1087272000,4936.9634999999998],[1087358400,4936.9634999999998],[1087444800,4936.9634999999998],[1087531200,4936.9634999999998],[1087617600,4936.9634999999998],[1087704000,4936.9634999999998],[1087790400,4936.9634999999998],[1087876800,4936.9634999999998],[1087963200,4936.9634999999998],[1088049600,4936.9634999999998],[1088136000,4936.9634999999998],[1088222400,4936.9634999999998],[1088308800,4936.9634999999998],[1088395200,4936.9634999999998],[1088481600,4936.9634999999998],[1088568000,4936.9634999999998],[1088654400,4936.9634999999998],[1088740800,5480.9688999999998],[1088827200,5480.9688999999998],[1088913600,5480.9688999999998],[1089000000,5480.9688999999998],[1089086400,5480.9688999999998],[1089172800,5480.9688999999998],[1089259200,5480.9688999999998],[1089345600,5480.9688999999998],[1089432000,5480.9688999999998],[1089518400,5480.9688999999998],[1089604800,5480.9688999999998],[1089691200,5480.9688999999998],[1089777600,5480.9688999999998],[1089864000,5480.9688999999998],[1089950400,5480.9688999999998],[1090036800,5480.9688999999998],[1090123200,5480.9688999999998],[1090209600,5480.9688999999998],[1090296000,5480.9688999999998],[1090382400,5480.9688999999998],[1090468800,5480.9688999999998],[1090555200,5480.9688999999998],[1090641600,5480.9688999999998],[1090728000,5480.9688999999998],[1090814400,5480.9688999999998],[1090900800,5480.9688999999998],[1090987200,5480.9688999999998],[1091073600,5480.9688999999998],[1091160000,5480.9688999999998],[1091246400,5480.9688999999998],[1091332800,5480.9688999999998],[1091419200,5480.9688999999998],[1091505600,5480.9688999999998],[1091592000,5480.9688999999998],[1091678400,5480.9688999999998],[1091764800,5480.9688999999998],[1091851200,5480.9688999999998],[1091937600,5480.9688999999998],[1092024000,5480.9688999999998],[1092110400,5480.9688999999998],[1092196800,5480.9688999999998],[1092283200,5480.9688999999998],[1092369600,5480.9688999999998],[1092456000,5480.9688999999998],[1092542400,5480.9688999999998],[1092628800,5480.9688999999998],[1092715200,5480.9688999999998],[1092801600,5480.9688999999998],[1092888000,5480.9688999999998],[1092974400,5480.9688999999998],[1093060800,5480.9688999999998],[1093147200,5480.9688999999998],[1093233600,5480.9688999999998],[1093320000,5480.9688999999998],[1093406400,5480.9688999999998],[1093492800,5480.9688999999998],[1093579200,5480.9688999999998],[1093665600,5480.9688999999998],[1093752000,5480.9688999999998],[1093838400,5480.9688999999998],[1093924800,5480.9688999999998],[1094011200,5480.9688999999998],[1094097600,5480.9688999999998],[1094184000,5480.9688999999998],[1094270400,5480.9688999999998],[1094356800,5480.9688999999998],[1094443200,5480.9688999999998],[1094529600,5480.9688999999998],[1094616000,5480.9688999999998],[1094702400,5480.9688999999998],[1094788800,5480.9688999999998],[1094875200,5480.9688999999998],[1094961600,5480.9688999999998],[1095048000,5480.9688999999998],[1095134400,5480.9688999999998],[1095220800,5480.9688999999998],[1095307200,5480.9688999999998],[1095393600,5480.9688999999998],[1095480000,5480.9688999999998],[1095566400,5480.9688999999998],[1095652800,5480.9688999999998],[1095739200,5480.9688999999998],[1095825600,5480.9688999999998],[1095912000,5480.9688999999998],[1095998400,5480.9688999999998],[1096084800,5480.9688999999998],[1096171200,5480.9688999999998],[1096257600,5480.9688999999998],[1096344000,5480.9688999999998],[1096430400,5480.9688999999998],[1096516800,5480.9688999999998],[1096603200,5480.9688999999998],[1096689600,5480.9688999999998],[1096776000,5480.9688999999998],[1096862400,5480.9688999999998],[1096948800,5480.9688999999998],[1097035200,5480.9688999999998],[1097121600,5480.9688999999998],[1097208000,5480.9688999999998],[1097294400,5480.9688999999998],[1097380800,5480.9688999999998],[1097467200,5480.9688999999998],[1097553600,5480.9688999999998],[1097640000,5480.9688999999998],[1097726400,5480.9688999999998],[1097812800,5480.9688999999998],[1097899200,5480.9688999999998],[1097985600,5480.9688999999998],[1098072000,5480.9688999999998],[1098158400,5480.9688999999998],[1098244800,5480.9688999999998],[1098331200,5480.9688999999998],[1098417600,5480.9688999999998],[1098504000,5480.9688999999998],[1098590400,5480.9688999999998],[1098676800,5480.9688999999998],[1098763200,5480.9688999999998],[1098849600,5480.9688999999998],[1098936000,5480.9688999999998],[1099022400,5480.9688999999998],[1099108800,5480.9688999999998],[1099195200,5480.9688999999998],[1099285200,5480.9688999999998],[1099371600,5480.9688999999998],[1099458000,5480.9688999999998],[1099544400,5480.9688999999998],[1099630800,5480.9688999999998],[1099717200,5480.9688999999998],[1099803600,5480.9688999999998],[1099890000,5480.9688999999998],[1099976400,5480.9688999999998],[1100062800,5480.9688999999998],[1100149200,5480.9688999999998],[1100235600,5480.9688999999998],[1100322000,5480.9688999999998],[1100408400,5480.9688999999998],[1100494800,5480.9688999999998],[1100581200,5480.9688999999998],[1100667600,5480.9688999999998],[1100754000,5480.9688999999998],[1100840400,5480.9688999999998],[1100926800,5480.9688999999998],[1101013200,5480.9688999999998],[1101099600,5480.9688999999998],[1101186000,5480.9688999999998],[1101272400,5480.9688999999998],[1101358800,5480.9688999999998],[1101445200,5480.9688999999998],[1101531600,5480.9688999999998],[1101618000,5480.9688999999998],[1101704400,5480.9688999999998],[1101790800,5480.9688999999998],[1101877200,5480.9688999999998],[1101963600,5480.9688999999998],[1102050000,5480.9688999999998],[1102136400,5480.9688999999998],[1102222800,5480.9688999999998],[1102309200,5480.9688999999998],[1102395600,5480.9688999999998],[1102482000,5480.9688999999998],[1102568400,5480.9688999999998],[1102654800,5480.9688999999998],[1102741200,5480.9688999999998],[1102827600,5480.9688999999998],[1102914000,5480.9688999999998],[1103000400,5480.9688999999998],[1103086800,5480.9688999999998],[1103173200,5480.9688999999998],[1103259600,5480.9688999999998],[1103346000,5480.9688999999998],[1103432400,5480.9688999999998],[1103518800,5480.9688999999998],[1103605200,5480.9688999999998],[1103691600,5480.9688999999998],[1103778000,5480.9688999999998],[1103864400,5480.9688999999998],[1103950800,5480.9688999999998],[1104037200,5480.9688999999998],[1104123600,5480.9688999999998],[1104210000,5480.9688999999998],[1104296400,5480.9688999999998],[1104382800,5480.9688999999998],[1104469200,5480.9688999999998],[1104555600,5480.9688999999998],[1104642000,5480.9688999999998],[1104728400,5480.9688999999998],[1104814800,5480.9688999999998],[1104901200,5480.9688999999998],[1104987600,5480.9688999999998],[1105074000,5480.9688999999998],[1105160400,5480.9688999999998],[1105246800,5480.9688999999998],[1105333200,5480.9688999999998],[1105419600,5480.9688999999998],[1105506000,5480.9688999999998],[1105592400,5480.9688999999998],[1105678800,5480.9688999999998],[1105765200,5480.9688999999998],[1105851600,5480.9688999999998],[1105938000,5480.9688999999998],[1106024400,5480.9688999999998],[1106110800,5480.9688999999998],[1106197200,5480.9688999999998],[1106283600,5480.9688999999998],[1106370000,5480.9688999999998],[1106456400,5480.9688999999998],[1106542800,5480.9688999999998],[1106629200,5480.9688999999998],[1106715600,5480.9688999999998],[1106802000,5480.9688999999998],[1106888400,5480.9688999999998],[1106974800,5480.9688999999998],[1107061200,5480.9688999999998],[1107147600,5480.9688999999998],[1107234000,5480.9688999999998],[1107320400,5480.9688999999998],[1107406800,5480.9688999999998],[1107493200,5480.9688999999998],[1107579600,5480.9688999999998],[1107666000,5480.9688999999998],[1107752400,5480.9688999999998],[1107838800,5480.9688999999998],[1107925200,5480.9688999999998],[1108011600,5480.9688999999998],[1108098000,5480.9688999999998],[1108184400,5480.9688999999998],[1108270800,5480.9688999999998],[1108357200,5480.9688999999998],[1108443600,5480.9688999999998],[1108530000,5480.9688999999998],[1108616400,5480.9688999999998],[1108702800,5480.9688999999998],[1108789200,5480.9688999999998],[1108875600,5480.9688999999998],[1108962000,5480.9688999999998],[1109048400,5480.9688999999998],[1109134800,5480.9688999999998],[1109221200,5480.9688999999998],[1109307600,5480.9688999999998],[1109394000,5480.9688999999998],[1109480400,5480.9688999999998],[1109566800,5480.9688999999998],[1109653200,5480.9688999999998],[1109739600,5480.9688999999998],[1109826000,5480.9688999999998],[1109912400,5480.9688999999998],[1109998800,5480.9688999999998],[1110085200,5480.9688999999998],[1110171600,5480.9688999999998],[1110258000,5480.9688999999998],[1110344400,5480.9688999999998],[1110430800,5480.9688999999998],[1110517200,5480.9688999999998],[1110603600,5480.9688999999998],[1110690000,5480.9688999999998],[1110776400,5480.9688999999998],[1110862800,5480.9688999999998],[1110949200,5480.9688999999998],[1111035600,5480.9688999999998],[1111122000,5480.9688999999998],[1111208400,5480.9688999999998],[1111294800,5480.9688999999998],[1111381200,5480.9688999999998],[1111467600,5480.9688999999998],[1111554000,5480.9688999999998],[1111640400,5480.9688999999998],[1111726800,5480.9688999999998],[1111813200,5480.9688999999998],[1111899600,5480.9688999999998],[1111986000,5480.9688999999998],[1112072400,5480.9688999999998],[1112158800,5480.9688999999998],[1112245200,5480.9688999999998],[1112331600,5480.9688999999998],[1112418000,5480.9688999999998],[1112504400,5480.9688999999998],[1112587200,5480.9688999999998],[1112673600,5480.9688999999998],[1112760000,5480.9688999999998],[1112846400,5480.9688999999998],[1112932800,5480.9688999999998],[1113019200,5480.9688999999998],[1113105600,5480.9688999999998],[1113192000,5480.9688999999998],[1113278400,5480.9688999999998],[1113364800,5480.9688999999998],[1113451200,5480.9688999999998],[1113537600,5480.9688999999998],[1113624000,5480.9688999999998],[1113710400,5480.9688999999998],[1113796800,5480.9688999999998],[1113883200,5480.9688999999998],[1113969600,5480.9688999999998],[1114056000,5480.9688999999998],[1114142400,5480.9688999999998],[1114228800,5480.9688999999998],[1114315200,5480.9688999999998],[1114401600,5480.9688999999998],[1114488000,5480.9688999999998],[1114574400,5480.9688999999998],[1114660800,5480.9688999999998],[1114747200,5480.9688999999998],[1114833600,5480.9688999999998],[1114920000,5480.9688999999998],[1115006400,5480.9688999999998],[1115092800,5480.9688999999998],[1115179200,5480.9688999999998],[1115265600,5480.9688999999998],[1115352000,5480.9688999999998],[1115438400,5480.9688999999998],[1115524800,5480.9688999999998],[1115611200,5480.9688999999998],[1115697600,5480.9688999999998],[1115784000,5480.9688999999998],[1115870400,5480.9688999999998],[1115956800,5480.9688999999998],[1116043200,5480.9688999999998],[1116129600,5480.9688999999998],[1116216000,5480.9688999999998],[1116302400,5480.9688999999998],[1116388800,5480.9688999999998],[1116475200,5480.9688999999998],[1116561600,5480.9688999999998],[1116648000,5480.9688999999998],[1116734400,5480.9688999999998],[1116820800,5480.9688999999998],[1116907200,5480.9688999999998],[1116993600,5480.9688999999998],[1117080000,5480.9688999999998],[1117166400,5480.9688999999998],[1117252800,5480.9688999999998],[1117339200,5480.9688999999998],[1117425600,5480.9688999999998],[1117512000,5480.9688999999998],[1117598400,5480.9688999999998],[1117684800,5480.9688999999998],[1117771200,5480.9688999999998],[1117857600,5480.9688999999998],[1117944000,5480.9688999999998],[1118030400,5480.9688999999998],[1118116800,5480.9688999999998],[1118203200,5480.9688999999998],[1118289600,5480.9688999999998],[1118376000,5480.9688999999998],[1118462400,5480.9688999999998],[1118548800,5480.9688999999998],[1118635200,5480.9688999999998],[1118721600,5480.9688999999998],[1118808000,5480.9688999999998],[1118894400,5480.9688999999998],[1118980800,5480.9688999999998],[1119067200,5480.9688999999998],[1119153600,5480.9688999999998],[1119240000,5480.9688999999998],[1119326400,5480.9688999999998],[1119412800,5480.9688999999998],[1119499200,5480.9688999999998],[1119585600,5480.9688999999998],[1119672000,5480.9688999999998],[1119758400,5480.9688999999998],[1119844800,5480.9688999999998],[1119931200,5480.9688999999998],[1120017600,5480.9688999999998],[1120104000,5480.9688999999998],[1120190400,5480.9688999999998],[1120276800,6091.8702000000003],[1120363200,6091.8702000000003],[1120449600,6091.8702000000003],[1120536000,6091.8702000000003],[1120622400,6091.8702000000003],[1120708800,6091.8702000000003],[1120795200,6091.8702000000003],[1120881600,6091.8702000000003],[1120968000,6091.8702000000003],[1121054400,6091.8702000000003],[1121140800,6091.8702000000003],[1121227200,6091.8702000000003],[1121313600,6091.8702000000003],[1121400000,6091.8702000000003],[1121486400,6091.8702000000003],[1121572800,6091.8702000000003],[1121659200,6091.8702000000003],[1121745600,6091.8702000000003],[1121832000,6091.8702000000003],[1121918400,6091.8702000000003],[1122004800,6091.8702000000003],[1122091200,6091.8702000000003],[1122177600,6091.8702000000003],[1122264000,6091.8702000000003],[1122350400,6091.8702000000003],[1122436800,6091.8702000000003],[1122523200,6091.8702000000003],[1122609600,6091.8702000000003],[1122696000,6091.8702000000003],[1122782400,6091.8702000000003],[1122868800,6091.8702000000003],[1122955200,6091.8702000000003],[1123041600,6091.8702000000003],[1123128000,6091.8702000000003],[1123214400,6091.8702000000003],[1123300800,6091.8702000000003],[1123387200,6091.8702000000003],[1123473600,6091.8702000000003],[1123560000,6091.8702000000003],[1123646400,6091.8702000000003],[1123732800,6091.8702000000003],[1123819200,6091.8702000000003],[1123905600,6091.8702000000003],[1123992000,6091.8702000000003],[1124078400,6091.8702000000003],[1124164800,6091.8702000000003],[1124251200,6091.8702000000003],[1124337600,6091.8702000000003],[1124424000,6091.8702000000003],[1124510400,6091.8702000000003],[1124596800,6091.8702000000003],[1124683200,6091.8702000000003],[1124769600,6091.8702000000003],[1124856000,6091.8702000000003],[1124942400,6091.8702000000003],[1125028800,6091.8702000000003],[1125115200,6091.8702000000003],[1125201600,6091.8702000000003],[1125288000,6091.8702000000003],[1125374400,6091.8702000000003],[1125460800,6091.8702000000003],[1125547200,6091.8702000000003],[1125633600,6091.8702000000003],[1125720000,6091.8702000000003],[1125806400,6091.8702000000003],[1125892800,6091.8702000000003],[1125979200,6091.8702000000003],[1126065600,6091.8702000000003],[1126152000,6091.8702000000003],[1126238400,6091.8702000000003],[1126324800,6091.8702000000003],[1126411200,6091.8702000000003],[1126497600,6091.8702000000003],[1126584000,6091.8702000000003],[1126670400,6091.8702000000003],[1126756800,6091.8702000000003],[1126843200,6091.8702000000003],[1126929600,6091.8702000000003],[1127016000,6091.8702000000003],[1127102400,6091.8702000000003],[1127188800,6091.8702000000003],[1127275200,6091.8702000000003],[1127361600,6091.8702000000003],[1127448000,6091.8702000000003],[1127534400,6091.8702000000003],[1127620800,6091.8702000000003],[1127707200,6091.8702000000003],[1127793600,6091.8702000000003],[1127880000,6091.8702000000003],[1127966400,6091.8702000000003],[1128052800,6091.8702000000003],[1128139200,6091.8702000000003],[1128225600,6091.8702000000003],[1128312000,6091.8702000000003],[1128398400,6091.8702000000003],[1128484800,6091.8702000000003],[1128571200,6091.8702000000003],[1128657600,6091.8702000000003],[1128744000,6091.8702000000003],[1128830400,6091.8702000000003],[1128916800,6091.8702000000003],[1129003200,6091.8702000000003],[1129089600,6091.8702000000003],[1129176000,6091.8702000000003],[1129262400,6091.8702000000003],[1129348800,6091.8702000000003],[1129435200,6091.8702000000003],[1129521600,6091.8702000000003],[1129608000,6091.8702000000003],[1129694400,6091.8702000000003],[1129780800,6091.8702000000003],[1129867200,6091.8702000000003],[1129953600,6091.8702000000003],[1130040000,6091.8702000000003],[1130126400,6091.8702000000003],[1130212800,6091.8702000000003],[1130299200,6091.8702000000003],[1130385600,6091.8702000000003],[1130472000,6091.8702000000003],[1130558400,6091.8702000000003],[1130644800,6091.8702000000003],[1130734800,6091.8702000000003],[1130821200,6091.8702000000003],[1130907600,6091.8702000000003],[1130994000,6091.8702000000003],[1131080400,6091.8702000000003],[1131166800,6091.8702000000003],[1131253200,6091.8702000000003],[1131339600,6091.8702000000003],[1131426000,6091.8702000000003],[1131512400,6091.8702000000003],[1131598800,6091.8702000000003],[1131685200,6091.8702000000003],[1131771600,6091.8702000000003],[1131858000,6091.8702000000003],[1131944400,6091.8702000000003],[1132030800,6091.8702000000003],[1132117200,6091.8702000000003],[1132203600,6091.8702000000003],[1132290000,6091.8702000000003],[1132376400,6091.8702000000003],[1132462800,6091.8702000000003],[1132549200,6091.8702000000003],[1132635600,6091.8702000000003],[1132722000,6091.8702000000003],[1132808400,6091.8702000000003],[1132894800,6091.8702000000003],[1132981200,6091.8702000000003],[1133067600,6091.8702000000003],[1133154000,6091.8702000000003],[1133240400,6091.8702000000003],[1133326800,6091.8702000000003],[1133413200,6091.8702000000003],[1133499600,6091.8702000000003],[1133586000,6091.8702000000003],[1133672400,6091.8702000000003],[1133758800,6091.8702000000003],[1133845200,6091.8702000000003],[1133931600,6091.8702000000003],[1134018000,6091.8702000000003],[1134104400,6091.8702000000003],[1134190800,6091.8702000000003],[1134277200,6091.8702000000003],[1134363600,6091.8702000000003],[1134450000,6091.8702000000003],[1134536400,6091.8702000000003],[1134622800,6091.8702000000003],[1134709200,6091.8702000000003],[1134795600,6091.8702000000003],[1134882000,6091.8702000000003],[1134968400,6091.8702000000003],[1135054800,6091.8702000000003],[1135141200,6091.8702000000003],[1135227600,6091.8702000000003],[1135314000,6091.8702000000003],[1135400400,6091.8702000000003],[1135486800,6091.8702000000003],[1135573200,6091.8702000000003],[1135659600,6091.8702000000003],[1135746000,6091.8702000000003],[1135832400,6091.8702000000003],[1135918800,6091.8702000000003],[1136005200,6091.8702000000003],[1136091600,6091.8702000000003],[1136178000,6091.8702000000003],[1136264400,6091.8702000000003],[1136350800,6091.8702000000003],[1136437200,6091.8702000000003],[1136523600,6091.8702000000003],[1136610000,6091.8702000000003],[1136696400,6091.8702000000003],[1136782800,6091.8702000000003],[1136869200,6091.8702000000003],[1136955600,6091.8702000000003],[1137042000,6091.8702000000003],[1137128400,6091.8702000000003],[1137214800,6091.8702000000003],[1137301200,6091.8702000000003],[1137387600,6091.8702000000003],[1137474000,6091.8702000000003],[1137560400,6091.8702000000003],[1137646800,6091.8702000000003],[1137733200,6091.8702000000003],[1137819600,6091.8702000000003],[1137906000,6091.8702000000003],[1137992400,6091.8702000000003],[1138078800,6091.8702000000003],[1138165200,6091.8702000000003],[1138251600,6091.8702000000003],[1138338000,6091.8702000000003],[1138424400,6091.8702000000003],[1138510800,6091.8702000000003],[1138597200,6091.8702000000003],[1138683600,6091.8702000000003],[1138770000,6091.8702000000003],[1138856400,6091.8702000000003],[1138942800,6091.8702000000003],[1139029200,6091.8702000000003],[1139115600,6091.8702000000003],[1139202000,6091.8702000000003],[1139288400,6091.8702000000003],[1139374800,6091.8702000000003],[1139461200,6091.8702000000003],[1139547600,6091.8702000000003],[1139634000,6091.8702000000003],[1139720400,6091.8702000000003],[1139806800,6091.8702000000003],[1139893200,6091.8702000000003],[1139979600,6091.8702000000003],[1140066000,6091.8702000000003],[1140152400,6091.8702000000003],[1140238800,6091.8702000000003],[1140325200,6091.8702000000003],[1140411600,6091.8702000000003],[1140498000,6091.8702000000003],[1140584400,6091.8702000000003],[1140670800,6091.8702000000003],[1140757200,6091.8702000000003],[1140843600,6091.8702000000003],[1140930000,6091.8702000000003],[1141016400,6091.8702000000003],[1141102800,6091.8702000000003],[1141189200,6091.8702000000003],[1141275600,6091.8702000000003],[1141362000,6091.8702000000003],[1141448400,6091.8702000000003],[1141534800,6091.8702000000003],[1141621200,6091.8702000000003],[1141707600,6091.8702000000003],[1141794000,6091.8702000000003],[1141880400,6091.8702000000003],[1141966800,6091.8702000000003],[1142053200,6091.8702000000003],[1142139600,6091.8702000000003],[1142226000,6091.8702000000003],[1142312400,6091.8702000000003],[1142398800,6091.8702000000003],[1142485200,6091.8702000000003],[1142571600,6091.8702000000003],[1142658000,6091.8702000000003],[1142744400,6091.8702000000003],[1142830800,6091.8702000000003],[1142917200,6091.8702000000003],[1143003600,6091.8702000000003],[1143090000,6091.8702000000003],[1143176400,6091.8702000000003],[1143262800,6091.8702000000003],[1143349200,6091.8702000000003],[1143435600,6091.8702000000003],[1143522000,6091.8702000000003],[1143608400,6091.8702000000003],[1143694800,6091.8702000000003],[1143781200,6091.8702000000003],[1143867600,6091.8702000000003],[1143954000,6091.8702000000003],[1144036800,6091.8702000000003],[1144123200,6091.8702000000003],[1144209600,6091.8702000000003],[1144296000,6091.8702000000003],[1144382400,6091.8702000000003],[1144468800,6091.8702000000003],[1144555200,6091.8702000000003],[1144641600,6091.8702000000003],[1144728000,6091.8702000000003],[1144814400,6091.8702000000003],[1144900800,6091.8702000000003],[1144987200,6091.8702000000003],[1145073600,6091.8702000000003],[1145160000,6091.8702000000003],[1145246400,6091.8702000000003],[1145332800,6091.8702000000003],[1145419200,6091.8702000000003],[1145505600,6091.8702000000003],[1145592000,6091.8702000000003],[1145678400,6091.8702000000003],[1145764800,6091.8702000000003],[1145851200,6091.8702000000003],[1145937600,6091.8702000000003],[1146024000,6091.8702000000003],[1146110400,6091.8702000000003],[1146196800,6091.8702000000003],[1146283200,6091.8702000000003],[1146369600,6091.8702000000003],[1146456000,6091.8702000000003],[1146542400,6091.8702000000003],[1146628800,6091.8702000000003],[1146715200,6091.8702000000003],[1146801600,6091.8702000000003],[1146888000,6091.8702000000003],[1146974400,6091.8702000000003],[1147060800,6091.8702000000003],[1147147200,6091.8702000000003],[1147233600,6091.8702000000003],[1147320000,6091.8702000000003],[1147406400,6091.8702000000003],[1147492800,6091.8702000000003],[1147579200,6091.8702000000003],[1147665600,6091.8702000000003],[1147752000,6091.8702000000003],[1147838400,6091.8702000000003],[1147924800,6091.8702000000003],[1148011200,6091.8702000000003],[1148097600,6091.8702000000003],[1148184000,6091.8702000000003],[1148270400,6091.8702000000003],[1148356800,6091.8702000000003],[1148443200,6091.8702000000003],[1148529600,6091.8702000000003],[1148616000,6091.8702000000003],[1148702400,6091.8702000000003],[1148788800,6091.8702000000003],[1148875200,6091.8702000000003],[1148961600,6091.8702000000003],[1149048000,6091.8702000000003],[1149134400,6091.8702000000003],[1149220800,6091.8702000000003],[1149307200,6091.8702000000003],[1149393600,6091.8702000000003],[1149480000,6091.8702000000003],[1149566400,6091.8702000000003],[1149652800,6091.8702000000003],[1149739200,6091.8702000000003],[1149825600,6091.8702000000003],[1149912000,6091.8702000000003],[1149998400,6091.8702000000003],[1150084800,6091.8702000000003],[1150171200,6091.8702000000003],[1150257600,6091.8702000000003],[1150344000,6091.8702000000003],[1150430400,6091.8702000000003],[1150516800,6091.8702000000003],[1150603200,6091.8702000000003],[1150689600,6091.8702000000003],[1150776000,6091.8702000000003],[1150862400,6091.8702000000003],[1150948800,6091.8702000000003],[1151035200,6091.8702000000003],[1151121600,6091.8702000000003],[1151208000,6091.8702000000003],[1151294400,6091.8702000000003],[1151380800,6091.8702000000003],[1151467200,6091.8702000000003],[1151553600,6091.8702000000003],[1151640000,6091.8702000000003],[1151726400,6091.8702000000003],[1151812800,6091.8702000000003],[1151899200,6091.8702000000003],[1151985600,6243.4682000000003],[1152072000,6243.4682000000003],[1152158400,6243.4682000000003],[1152244800,6243.4682000000003],[1152331200,6243.4682000000003],[1152417600,6243.4682000000003],[1152504000,6243.4682000000003],[1152590400,6243.4682000000003],[1152676800,6243.4682000000003],[1152763200,6243.4682000000003],[1152849600,6243.4682000000003],[1152936000,6243.4682000000003],[1153022400,6243.4682000000003],[1153108800,6243.4682000000003],[1153195200,6243.4682000000003],[1153281600,6243.4682000000003],[1153368000,6243.4682000000003],[1153454400,6243.4682000000003],[1153540800,6243.4682000000003],[1153627200,6243.4682000000003],[1153713600,6243.4682000000003],[1153800000,6243.4682000000003],[1153886400,6243.4682000000003],[1153972800,6243.4682000000003],[1154059200,6243.4682000000003],[1154145600,6243.4682000000003],[1154232000,6243.4682000000003],[1154318400,6243.4682000000003],[1154404800,6243.4682000000003],[1154491200,6243.4682000000003],[1154577600,6243.4682000000003],[1154664000,6243.4682000000003],[1154750400,6243.4682000000003],[1154836800,6243.4682000000003],[1154923200,6243.4682000000003],[1155009600,6243.4682000000003],[1155096000,6243.4682000000003],[1155182400,6243.4682000000003],[1155268800,6243.4682000000003],[1155355200,6243.4682000000003],[1155441600,6243.4682000000003],[1155528000,6243.4682000000003],[1155614400,6243.4682000000003],[1155700800,6243.4682000000003],[1155787200,6243.4682000000003],[1155873600,6243.4682000000003],[1155960000,6243.4682000000003],[1156046400,6243.4682000000003],[1156132800,6243.4682000000003],[1156219200,6243.4682000000003],[1156305600,6243.4682000000003],[1156392000,6243.4682000000003],[1156478400,6243.4682000000003],[1156564800,6243.4682000000003],[1156651200,6243.4682000000003],[1156737600,6243.4682000000003],[1156824000,6243.4682000000003],[1156910400,6243.4682000000003],[1156996800,6243.4682000000003],[1157083200,6243.4682000000003],[1157169600,6243.4682000000003],[1157256000,6243.4682000000003],[1157342400,6243.4682000000003],[1157428800,6243.4682000000003],[1157515200,6243.4682000000003],[1157601600,6243.4682000000003],[1157688000,6243.4682000000003],[1157774400,6243.4682000000003],[1157860800,6243.4682000000003],[1157947200,6243.4682000000003],[1158033600,6243.4682000000003],[1158120000,6243.4682000000003],[1158206400,6243.4682000000003],[1158292800,6243.4682000000003],[1158379200,6243.4682000000003],[1158465600,6243.4682000000003],[1158552000,6243.4682000000003],[1158638400,6243.4682000000003],[1158724800,6243.4682000000003],[1158811200,6243.4682000000003],[1158897600,6243.4682000000003],[1158984000,6243.4682000000003],[1159070400,6243.4682000000003],[1159156800,6243.4682000000003],[1159243200,6243.4682000000003],[1159329600,6243.4682000000003],[1159416000,6243.4682000000003],[1159502400,6243.4682000000003],[1159588800,6243.4682000000003],[1159675200,6243.4682000000003],[1159761600,6243.4682000000003],[1159848000,6243.4682000000003],[1159934400,6243.4682000000003],[1160020800,6243.4682000000003],[1160107200,6243.4682000000003],[1160193600,6243.4682000000003],[1160280000,6243.4682000000003],[1160366400,6243.4682000000003],[1160452800,6243.4682000000003],[1160539200,6243.4682000000003],[1160625600,6243.4682000000003],[1160712000,6243.4682000000003],[1160798400,6243.4682000000003],[1160884800,6243.4682000000003],[1160971200,6243.4682000000003],[1161057600,6243.4682000000003],[1161144000,6243.4682000000003],[1161230400,6243.4682000000003],[1161316800,6243.4682000000003],[1161403200,6243.4682000000003],[1161489600,6243.4682000000003],[1161576000,6243.4682000000003],[1161662400,6243.4682000000003],[1161748800,6243.4682000000003],[1161835200,6243.4682000000003],[1161921600,6243.4682000000003],[1162008000,6243.4682000000003],[1162094400,6243.4682000000003],[1162184400,6243.4682000000003],[1162270800,6243.4682000000003],[1162357200,6243.4682000000003],[1162443600,6243.4682000000003],[1162530000,6243.4682000000003],[1162616400,6243.4682000000003],[1162702800,6243.4682000000003],[1162789200,6243.4682000000003],[1162875600,6243.4682000000003],[1162962000,6243.4682000000003],[1163048400,6243.4682000000003],[1163134800,6243.4682000000003],[1163221200,6243.4682000000003],[1163307600,6243.4682000000003],[1163394000,6243.4682000000003],[1163480400,6243.4682000000003],[1163566800,6243.4682000000003],[1163653200,6243.4682000000003],[1163739600,6243.4682000000003],[1163826000,6243.4682000000003],[1163912400,6243.4682000000003],[1163998800,6243.4682000000003],[1164085200,6243.4682000000003],[1164171600,6243.4682000000003],[1164258000,6243.4682000000003],[1164344400,6243.4682000000003],[1164430800,6243.4682000000003],[1164517200,6243.4682000000003],[1164603600,6243.4682000000003],[1164690000,6243.4682000000003],[1164776400,6243.4682000000003],[1164862800,6243.4682000000003],[1164949200,6243.4682000000003],[1165035600,6243.4682000000003],[1165122000,6243.4682000000003],[1165208400,6243.4682000000003],[1165294800,6243.4682000000003],[1165381200,6243.4682000000003],[1165467600,6243.4682000000003],[1165554000,6243.4682000000003],[1165640400,6243.4682000000003],[1165726800,6243.4682000000003],[1165813200,6243.4682000000003],[1165899600,6243.4682000000003],[1165986000,6243.4682000000003],[1166072400,6243.4682000000003],[1166158800,6243.4682000000003],[1166245200,6243.4682000000003],[1166331600,6243.4682000000003],[1166418000,6243.4682000000003],[1166504400,6243.4682000000003],[1166590800,6243.4682000000003],[1166677200,6243.4682000000003],[1166763600,6243.4682000000003],[1166850000,6243.4682000000003],[1166936400,6243.4682000000003],[1167022800,6243.4682000000003],[1167109200,6243.4682000000003],[1167195600,6243.4682000000003],[1167282000,6243.4682000000003],[1167368400,6243.4682000000003],[1167454800,6243.4682000000003],[1167541200,6243.4682000000003],[1167627600,6243.4682000000003],[1167714000,6243.4682000000003],[1167800400,6243.4682000000003],[1167886800,6243.4682000000003],[1167973200,6243.4682000000003],[1168059600,6243.4682000000003],[1168146000,6243.4682000000003],[1168232400,6243.4682000000003],[1168318800,6243.4682000000003],[1168405200,6243.4682000000003],[1168491600,6243.4682000000003],[1168578000,6243.4682000000003],[1168664400,6243.4682000000003],[1168750800,6243.4682000000003],[1168837200,6243.4682000000003],[1168923600,6243.4682000000003],[1169010000,6243.4682000000003],[1169096400,6243.4682000000003],[1169182800,6243.4682000000003],[1169269200,6243.4682000000003],[1169355600,6243.4682000000003],[1169442000,6243.4682000000003],[1169528400,6243.4682000000003],[1169614800,6243.4682000000003],[1169701200,6243.4682000000003],[1169787600,6243.4682000000003],[1169874000,6243.4682000000003],[1169960400,6243.4682000000003],[1170046800,6243.4682000000003],[1170133200,6243.4682000000003],[1170219600,6243.4682000000003],[1170306000,6243.4682000000003],[1170392400,6243.4682000000003],[1170478800,6243.4682000000003],[1170565200,6243.4682000000003],[1170651600,6243.4682000000003],[1170738000,6243.4682000000003],[1170824400,6243.4682000000003],[1170910800,6243.4682000000003],[1170997200,6243.4682000000003],[1171083600,6243.4682000000003],[1171170000,6243.4682000000003],[1171256400,6243.4682000000003],[1171342800,6243.4682000000003],[1171429200,6243.4682000000003],[1171515600,6243.4682000000003],[1171602000,6243.4682000000003],[1171688400,6243.4682000000003],[1171774800,6243.4682000000003],[1171861200,6243.4682000000003],[1171947600,6243.4682000000003],[1172034000,6243.4682000000003],[1172120400,6243.4682000000003],[1172206800,6243.4682000000003],[1172293200,6243.4682000000003],[1172379600,6243.4682000000003],[1172466000,6243.4682000000003],[1172552400,6243.4682000000003],[1172638800,6243.4682000000003],[1172725200,6243.4682000000003],[1172811600,6243.4682000000003],[1172898000,6243.4682000000003],[1172984400,6243.4682000000003],[1173070800,6243.4682000000003],[1173157200,6243.4682000000003],[1173243600,6243.4682000000003],[1173330000,6243.4682000000003],[1173416400,6243.4682000000003],[1173502800,6243.4682000000003],[1173589200,6243.4682000000003],[1173672000,6243.4682000000003],[1173758400,6243.4682000000003],[1173844800,6243.4682000000003],[1173931200,6243.4682000000003],[1174017600,6243.4682000000003],[1174104000,6243.4682000000003],[1174190400,6243.4682000000003],[1174276800,6243.4682000000003],[1174363200,6243.4682000000003],[1174449600,6243.4682000000003],[1174536000,6243.4682000000003],[1174622400,6243.4682000000003],[1174708800,6243.4682000000003],[1174795200,6243.4682000000003],[1174881600,6243.4682000000003],[1174968000,6243.4682000000003],[1175054400,6243.4682000000003],[1175140800,6243.4682000000003],[1175227200,6243.4682000000003],[1175313600,6243.4682000000003],[1175400000,6243.4682000000003],[1175486400,6243.4682000000003],[1175572800,6243.4682000000003],[1175659200,6243.4682000000003],[1175745600,6243.4682000000003],[1175832000,6243.4682000000003],[1175918400,6243.4682000000003],[1176004800,6243.4682000000003],[1176091200,6243.4682000000003],[1176177600,6243.4682000000003],[1176264000,6243.4682000000003],[1176350400,6243.4682000000003],[1176436800,6243.4682000000003],[1176523200,6243.4682000000003],[1176609600,6243.4682000000003],[1176696000,6243.4682000000003],[1176782400,6243.4682000000003],[1176868800,6243.4682000000003],[1176955200,6243.4682000000003],[1177041600,6243.4682000000003],[1177128000,6243.4682000000003],[1177214400,6243.4682000000003],[1177300800,6243.4682000000003],[1177387200,6243.4682000000003],[1177473600,6243.4682000000003],[1177560000,6243.4682000000003],[1177646400,6243.4682000000003],[1177732800,6243.4682000000003],[1177819200,6243.4682000000003],[1177905600,6243.4682000000003],[1177992000,6243.4682000000003],[1178078400,6243.4682000000003],[1178164800,6243.4682000000003],[1178251200,6243.4682000000003],[1178337600,6243.4682000000003],[1178424000,6243.4682000000003],[1178510400,6243.4682000000003],[1178596800,6243.4682000000003],[1178683200,6243.4682000000003],[1178769600,6243.4682000000003],[1178856000,6243.4682000000003],[1178942400,6243.4682000000003],[1179028800,6243.4682000000003],[1179115200,6243.4682000000003],[1179201600,6243.4682000000003],[1179288000,6243.4682000000003],[1179374400,6243.4682000000003],[1179460800,6243.4682000000003],[1179547200,6243.4682000000003],[1179633600,6243.4682000000003],[1179720000,6243.4682000000003],[1179806400,6243.4682000000003],[1179892800,6243.4682000000003],[1179979200,6243.4682000000003],[1180065600,6243.4682000000003],[1180152000,6243.4682000000003],[1180238400,6243.4682000000003],[1180324800,6243.4682000000003],[1180411200,6243.4682000000003],[1180497600,6243.4682000000003],[1180584000,6243.4682000000003],[1180670400,6243.4682000000003],[1180756800,6243.4682000000003],[1180843200,6243.4682000000003],[1180929600,6243.4682000000003],[1181016000,6243.4682000000003],[1181102400,6243.4682000000003],[1181188800,6243.4682000000003],[1181275200,6243.4682000000003],[1181361600,6243.4682000000003],[1181448000,6243.4682000000003],[1181534400,6243.4682000000003],[1181620800,6243.4682000000003],[1181707200,6243.4682000000003],[1181793600,6243.4682000000003],[1181880000,6243.4682000000003],[1181966400,6243.4682000000003],[1182052800,6243.4682000000003],[1182139200,6243.4682000000003],[1182225600,6243.4682000000003],[1182312000,6243.4682000000003],[1182398400,6243.4682000000003],[1182484800,6243.4682000000003],[1182571200,6243.4682000000003],[1182657600,6243.4682000000003],[1182744000,6243.4682000000003],[1182830400,6243.4682000000003],[1182916800,6243.4682000000003],[1183003200,6243.4682000000003],[1183089600,6243.4682000000003],[1183176000,6243.4682000000003],[1183262400,6243.4682000000003],[1183348800,6243.4682000000003],[1183435200,6742.7658000000001],[1183521600,6742.7658000000001],[1183608000,6742.7658000000001],[1183694400,6742.7658000000001],[1183780800,6742.7658000000001],[1183867200,6742.7658000000001],[1183953600,6742.7658000000001],[1184040000,6742.7658000000001],[1184126400,6742.7658000000001],[1184212800,6742.7658000000001],[1184299200,6742.7658000000001],[1184385600,6742.7658000000001],[1184472000,6742.7658000000001],[1184558400,6742.7658000000001],[1184644800,6742.7658000000001],[1184731200,6742.7658000000001],[1184817600,6742.7658000000001],[1184904000,6742.7658000000001],[1184990400,6742.7658000000001],[1185076800,6742.7658000000001],[1185163200,6742.7658000000001],[1185249600,6742.7658000000001],[1185336000,6742.7658000000001],[1185422400,6742.7658000000001],[1185508800,6742.7658000000001],[1185595200,6742.7658000000001],[1185681600,6742.7658000000001],[1185768000,6742.7658000000001],[1185854400,6742.7658000000001],[1185940800,6742.7658000000001],[1186027200,6742.7658000000001],[1186113600,6742.7658000000001],[1186200000,6742.7658000000001],[1186286400,6742.7658000000001],[1186372800,6742.7658000000001],[1186459200,6742.7658000000001],[1186545600,6742.7658000000001],[1186632000,6742.7658000000001],[1186718400,6742.7658000000001],[1186804800,6742.7658000000001],[1186891200,6742.7658000000001],[1186977600,6742.7658000000001],[1187064000,6742.7658000000001],[1187150400,6742.7658000000001],[1187236800,6742.7658000000001],[1187323200,6742.7658000000001],[1187409600,6742.7658000000001],[1187496000,6742.7658000000001],[1187582400,6742.7658000000001],[1187668800,6742.7658000000001],[1187755200,6742.7658000000001],[1187841600,6742.7658000000001],[1187928000,6742.7658000000001],[1188014400,6742.7658000000001],[1188100800,6742.7658000000001],[1188187200,6742.7658000000001],[1188273600,6742.7658000000001],[1188360000,6742.7658000000001],[1188446400,6742.7658000000001],[1188532800,6742.7658000000001],[1188619200,6742.7658000000001],[1188705600,6742.7658000000001],[1188792000,6742.7658000000001],[1188878400,6742.7658000000001],[1188964800,6742.7658000000001],[1189051200,6742.7658000000001],[1189137600,6742.7658000000001],[1189224000,6742.7658000000001],[1189310400,6742.7658000000001],[1189396800,6742.7658000000001],[1189483200,6742.7658000000001],[1189569600,6742.7658000000001],[1189656000,6742.7658000000001],[1189742400,6742.7658000000001],[1189828800,6742.7658000000001],[1189915200,6742.7658000000001],[1190001600,6742.7658000000001],[1190088000,6742.7658000000001],[1190174400,6742.7658000000001],[1190260800,6742.7658000000001],[1190347200,6742.7658000000001],[1190433600,6742.7658000000001],[1190520000,6742.7658000000001],[1190606400,6742.7658000000001],[1190692800,6742.7658000000001],[1190779200,6742.7658000000001],[1190865600,6742.7658000000001],[1190952000,6742.7658000000001],[1191038400,6742.7658000000001],[1191124800,6742.7658000000001],[1191211200,6742.7658000000001],[1191297600,6742.7658000000001],[1191384000,6742.7658000000001],[1191470400,6742.7658000000001],[1191556800,6742.7658000000001],[1191643200,6742.7658000000001],[1191729600,6742.7658000000001],[1191816000,6742.7658000000001],[1191902400,6742.7658000000001],[1191988800,6742.7658000000001],[1192075200,6742.7658000000001],[1192161600,6742.7658000000001],[1192248000,6742.7658000000001],[1192334400,6742.7658000000001],[1192420800,6742.7658000000001],[1192507200,6742.7658000000001],[1192593600,6742.7658000000001],[1192680000,6742.7658000000001],[1192766400,6742.7658000000001],[1192852800,6742.7658000000001],[1192939200,6742.7658000000001],[1193025600,6742.7658000000001],[1193112000,6742.7658000000001],[1193198400,6742.7658000000001],[1193284800,6742.7658000000001],[1193371200,6742.7658000000001],[1193457600,6742.7658000000001],[1193544000,6742.7658000000001],[1193630400,6742.7658000000001],[1193716800,6742.7658000000001],[1193803200,6742.7658000000001],[1193889600,6742.7658000000001],[1193976000,6742.7658000000001],[1194062400,6742.7658000000001],[1194148800,6742.7658000000001],[1194238800,6742.7658000000001],[1194325200,6742.7658000000001],[1194411600,6742.7658000000001],[1194498000,6742.7658000000001],[1194584400,6742.7658000000001],[1194670800,6742.7658000000001],[1194757200,6742.7658000000001],[1194843600,6742.7658000000001],[1194930000,6742.7658000000001],[1195016400,6742.7658000000001],[1195102800,6742.7658000000001],[1195189200,6742.7658000000001],[1195275600,6742.7658000000001],[1195362000,6742.7658000000001],[1195448400,6742.7658000000001],[1195534800,6742.7658000000001],[1195621200,6742.7658000000001],[1195707600,6742.7658000000001],[1195794000,6742.7658000000001],[1195880400,6742.7658000000001],[1195966800,6742.7658000000001],[1196053200,6742.7658000000001],[1196139600,6742.7658000000001],[1196226000,6742.7658000000001],[1196312400,6742.7658000000001],[1196398800,6742.7658000000001],[1196485200,6742.7658000000001],[1196571600,6742.7658000000001],[1196658000,6742.7658000000001],[1196744400,6742.7658000000001],[1196830800,6742.7658000000001],[1196917200,6742.7658000000001],[1197003600,6742.7658000000001],[1197090000,6742.7658000000001],[1197176400,6742.7658000000001],[1197262800,6742.7658000000001],[1197349200,6742.7658000000001],[1197435600,6742.7658000000001],[1197522000,6742.7658000000001],[1197608400,6742.7658000000001],[1197694800,6742.7658000000001],[1197781200,6742.7658000000001],[1197867600,6742.7658000000001],[1197954000,6742.7658000000001],[1198040400,6742.7658000000001],[1198126800,6742.7658000000001],[1198213200,6742.7658000000001],[1198299600,6742.7658000000001],[1198386000,6742.7658000000001],[1198472400,6742.7658000000001],[1198558800,6742.7658000000001],[1198645200,6742.7658000000001],[1198731600,6742.7658000000001],[1198818000,6742.7658000000001],[1198904400,6742.7658000000001],[1198990800,6742.7658000000001],[1199077200,6742.7658000000001],[1199163600,6742.7658000000001],[1199250000,6742.7658000000001],[1199336400,6742.7658000000001],[1199422800,6742.7658000000001],[1199509200,6742.7658000000001],[1199595600,6742.7658000000001],[1199682000,6742.7658000000001],[1199768400,6742.7658000000001],[1199854800,6742.7658000000001],[1199941200,6742.7658000000001],[1200027600,6742.7658000000001],[1200114000,6742.7658000000001],[1200200400,6742.7658000000001],[1200286800,6742.7658000000001],[1200373200,6742.7658000000001],[1200459600,6742.7658000000001],[1200546000,6742.7658000000001],[1200632400,6742.7658000000001],[1200718800,6742.7658000000001],[1200805200,6742.7658000000001],[1200891600,6742.7658000000001],[1200978000,6742.7658000000001],[1201064400,6742.7658000000001],[1201150800,6742.7658000000001],[1201237200,6742.7658000000001],[1201323600,6742.7658000000001],[1201410000,6742.7658000000001],[1201496400,6742.7658000000001],[1201582800,6742.7658000000001],[1201669200,6742.7658000000001],[1201755600,6742.7658000000001],[1201842000,6742.7658000000001],[1201928400,6742.7658000000001],[1202014800,6742.7658000000001],[1202101200,6742.7658000000001],[1202187600,6742.7658000000001],[1202274000,6742.7658000000001],[1202360400,6742.7658000000001],[1202446800,6742.7658000000001],[1202533200,6742.7658000000001],[1202619600,6742.7658000000001],[1202706000,6742.7658000000001],[1202792400,6742.7658000000001],[1202878800,6742.7658000000001],[1202965200,6742.7658000000001],[1203051600,6742.7658000000001],[1203138000,6742.7658000000001],[1203224400,6742.7658000000001],[1203310800,6742.7658000000001],[1203397200,6742.7658000000001],[1203483600,6742.7658000000001],[1203570000,6742.7658000000001],[1203656400,6742.7658000000001],[1203742800,6742.7658000000001],[1203829200,6742.7658000000001],[1203915600,6742.7658000000001],[1204002000,6742.7658000000001],[1204088400,6742.7658000000001],[1204174800,6742.7658000000001],[1204261200,6742.7658000000001],[1204347600,6742.7658000000001],[1204434000,6742.7658000000001],[1204520400,6742.7658000000001],[1204606800,6742.7658000000001],[1204693200,6742.7658000000001],[1204779600,6742.7658000000001],[1204866000,6742.7658000000001],[1204952400,6742.7658000000001],[1205038800,6742.7658000000001],[1205121600,6742.7658000000001],[1205208000,6742.7658000000001],[1205294400,6742.7658000000001],[1205380800,6742.7658000000001],[1205467200,6742.7658000000001],[1205553600,6742.7658000000001],[1205640000,6742.7658000000001],[1205726400,6742.7658000000001],[1205812800,6742.7658000000001],[1205899200,6742.7658000000001],[1205985600,6742.7658000000001],[1206072000,6742.7658000000001],[1206158400,6742.7658000000001],[1206244800,6742.7658000000001],[1206331200,6742.7658000000001],[1206417600,6742.7658000000001],[1206504000,6742.7658000000001],[1206590400,6742.7658000000001],[1206676800,6742.7658000000001],[1206763200,6742.7658000000001],[1206849600,6742.7658000000001],[1206936000,6742.7658000000001],[1207022400,6742.7658000000001],[1207108800,6742.7658000000001],[1207195200,6742.7658000000001],[1207281600,6742.7658000000001],[1207368000,6742.7658000000001],[1207454400,6742.7658000000001],[1207540800,6742.7658000000001],[1207627200,6742.7658000000001],[1207713600,6742.7658000000001],[1207800000,6742.7658000000001],[1207886400,6742.7658000000001],[1207972800,6742.7658000000001],[1208059200,6742.7658000000001],[1208145600,6742.7658000000001],[1208232000,6742.7658000000001],[1208318400,6742.7658000000001],[1208404800,6742.7658000000001],[1208491200,6742.7658000000001],[1208577600,6742.7658000000001],[1208664000,6742.7658000000001],[1208750400,6742.7658000000001],[1208836800,6742.7658000000001],[1208923200,6742.7658000000001],[1209009600,6742.7658000000001],[1209096000,6742.7658000000001],[1209182400,6742.7658000000001],[1209268800,6742.7658000000001],[1209355200,6742.7658000000001],[1209441600,6742.7658000000001],[1209528000,6742.7658000000001],[1209614400,6742.7658000000001],[1209700800,6742.7658000000001],[1209787200,6742.7658000000001],[1209873600,6742.7658000000001],[1209960000,6742.7658000000001],[1210046400,6742.7658000000001],[1210132800,6742.7658000000001],[1210219200,6742.7658000000001],[1210305600,6742.7658000000001],[1210392000,6742.7658000000001],[1210478400,6742.7658000000001],[1210564800,6742.7658000000001],[1210651200,6742.7658000000001],[1210737600,6742.7658000000001],[1210824000,6742.7658000000001],[1210910400,6742.7658000000001],[1210996800,6742.7658000000001],[1211083200,6742.7658000000001],[1211169600,6742.7658000000001],[1211256000,6742.7658000000001],[1211342400,6742.7658000000001],[1211428800,6742.7658000000001],[1211515200,6742.7658000000001],[1211601600,6742.7658000000001],[1211688000,6742.7658000000001],[1211774400,6742.7658000000001],[1211860800,6742.7658000000001],[1211947200,6742.7658000000001],[1212033600,6742.7658000000001],[1212120000,6742.7658000000001],[1212206400,6742.7658000000001],[1212292800,6742.7658000000001],[1212379200,6742.7658000000001],[1212465600,6742.7658000000001],[1212552000,6742.7658000000001],[1212638400,6742.7658000000001],[1212724800,6742.7658000000001],[1212811200,6742.7658000000001],[1212897600,6742.7658000000001],[1212984000,6742.7658000000001],[1213070400,6742.7658000000001],[1213156800,6742.7658000000001],[1213243200,6742.7658000000001],[1213329600,6742.7658000000001],[1213416000,6742.7658000000001],[1213502400,6742.7658000000001],[1213588800,6742.7658000000001],[1213675200,6742.7658000000001],[1213761600,6742.7658000000001],[1213848000,6742.7658000000001],[1213934400,6742.7658000000001],[1214020800,6742.7658000000001],[1214107200,6742.7658000000001],[1214193600,6742.7658000000001],[1214280000,6742.7658000000001],[1214366400,6742.7658000000001],[1214452800,6742.7658000000001],[1214539200,6742.7658000000001],[1214625600,6742.7658000000001],[1214712000,6742.7658000000001],[1214798400,6742.7658000000001],[1214884800,6742.7658000000001],[1214971200,6757.4556000000002],[1215057600,6757.4556000000002],[1215144000,6757.4556000000002],[1215230400,6757.4556000000002],[1215316800,6757.4556000000002],[1215403200,6757.4556000000002],[1215489600,6757.4556000000002],[1215576000,6757.4556000000002],[1215662400,6757.4556000000002],[1215748800,6757.4556000000002],[1215835200,6757.4556000000002],[1215921600,6757.4556000000002],[1216008000,6757.4556000000002],[1216094400,6757.4556000000002],[1216180800,6757.4556000000002],[1216267200,6757.4556000000002],[1216353600,6757.4556000000002],[1216440000,6757.4556000000002],[1216526400,6757.4556000000002],[1216612800,6757.4556000000002],[1216699200,6757.4556000000002],[1216785600,6757.4556000000002],[1216872000,6757.4556000000002],[1216958400,6757.4556000000002],[1217044800,6757.4556000000002],[1217131200,6757.4556000000002],[1217217600,6757.4556000000002],[1217304000,6757.4556000000002],[1217390400,6757.4556000000002],[1217476800,6757.4556000000002],[1217563200,6757.4556000000002],[1217649600,6757.4556000000002],[1217736000,6757.4556000000002],[1217822400,6757.4556000000002],[1217908800,6757.4556000000002],[1217995200,6757.4556000000002],[1218081600,6757.4556000000002],[1218168000,6757.4556000000002],[1218254400,6757.4556000000002],[1218340800,6757.4556000000002],[1218427200,6757.4556000000002],[1218513600,6757.4556000000002],[1218600000,6757.4556000000002],[1218686400,6757.4556000000002],[1218772800,6757.4556000000002],[1218859200,6757.4556000000002],[1218945600,6757.4556000000002],[1219032000,6757.4556000000002],[1219118400,6757.4556000000002],[1219204800,6757.4556000000002],[1219291200,6757.4556000000002],[1219377600,6757.4556000000002],[1219464000,6757.4556000000002],[1219550400,6757.4556000000002],[1219636800,6757.4556000000002],[1219723200,6757.4556000000002],[1219809600,6757.4556000000002],[1219896000,6757.4556000000002],[1219982400,6757.4556000000002],[1220068800,6757.4556000000002],[1220155200,6757.4556000000002],[1220241600,6757.4556000000002],[1220328000,6757.4556000000002],[1220414400,6757.4556000000002],[1220500800,6757.4556000000002],[1220587200,6757.4556000000002],[1220673600,6757.4556000000002],[1220760000,6757.4556000000002],[1220846400,6757.4556000000002],[1220932800,6757.4556000000002],[1221019200,6757.4556000000002],[1221105600,6757.4556000000002],[1221192000,6757.4556000000002],[1221278400,6757.4556000000002],[1221364800,6757.4556000000002],[1221451200,6757.4556000000002],[1221537600,6757.4556000000002],[1221624000,6757.4556000000002],[1221710400,6757.4556000000002],[1221796800,6757.4556000000002],[1221883200,6757.4556000000002],[1221969600,6757.4556000000002],[1222056000,6757.4556000000002],[1222142400,6757.4556000000002],[1222228800,6757.4556000000002],[1222315200,6757.4556000000002],[1222401600,6757.4556000000002],[1222488000,6757.4556000000002],[1222574400,6757.4556000000002],[1222660800,6757.4556000000002],[1222747200,6757.4556000000002],[1222833600,6757.4556000000002],[1222920000,6757.4556000000002],[1223006400,6757.4556000000002],[1223092800,6757.4556000000002],[1223179200,6757.4556000000002],[1223265600,6757.4556000000002],[1223352000,6757.4556000000002],[1223438400,6757.4556000000002],[1223524800,6757.4556000000002],[1223611200,6757.4556000000002],[1223697600,6757.4556000000002],[1223784000,6757.4556000000002],[1223870400,6757.4556000000002],[1223956800,6757.4556000000002],[1224043200,6757.4556000000002],[1224129600,6757.4556000000002],[1224216000,6757.4556000000002],[1224302400,6757.4556000000002],[1224388800,6757.4556000000002],[1224475200,6757.4556000000002],[1224561600,6757.4556000000002],[1224648000,6757.4556000000002],[1224734400,6757.4556000000002],[1224820800,6757.4556000000002],[1224907200,6757.4556000000002],[1224993600,6757.4556000000002],[1225080000,6757.4556000000002],[1225166400,6757.4556000000002],[1225252800,6757.4556000000002],[1225339200,6757.4556000000002],[1225425600,6757.4556000000002],[1225512000,6757.4556000000002],[1225598400,6757.4556000000002],[1225688400,6757.4556000000002],[1225774800,6757.4556000000002],[1225861200,6757.4556000000002],[1225947600,6757.4556000000002],[1226034000,6757.4556000000002],[1226120400,6757.4556000000002],[1226206800,6757.4556000000002],[1226293200,6757.4556000000002],[1226379600,6757.4556000000002],[1226466000,6757.4556000000002],[1226552400,6757.4556000000002],[1226638800,6757.4556000000002],[1226725200,6757.4556000000002],[1226811600,6757.4556000000002],[1226898000,6757.4556000000002],[1226984400,6757.4556000000002],[1227070800,6757.4556000000002],[1227157200,6757.4556000000002],[1227243600,6757.4556000000002],[1227330000,6757.4556000000002],[1227416400,6757.4556000000002],[1227502800,6757.4556000000002],[1227589200,6757.4556000000002],[1227675600,6757.4556000000002],[1227762000,6757.4556000000002],[1227848400,6757.4556000000002],[1227934800,6757.4556000000002],[1228021200,6757.4556000000002],[1228107600,6757.4556000000002],[1228194000,6757.4556000000002],[1228280400,6757.4556000000002],[1228366800,6757.4556000000002],[1228453200,6757.4556000000002],[1228539600,6757.4556000000002],[1228626000,6757.4556000000002],[1228712400,6757.4556000000002],[1228798800,6757.4556000000002],[1228885200,6757.4556000000002],[1228971600,6757.4556000000002],[1229058000,6757.4556000000002],[1229144400,6757.4556000000002],[1229230800,6757.4556000000002],[1229317200,6757.4556000000002],[1229403600,6757.4556000000002],[1229490000,6757.4556000000002],[1229576400,6757.4556000000002],[1229662800,6757.4556000000002],[1229749200,6757.4556000000002],[1229835600,6757.4556000000002],[1229922000,6757.4556000000002],[1230008400,6757.4556000000002],[1230094800,6757.4556000000002],[1230181200,6757.4556000000002],[1230267600,6757.4556000000002],[1230354000,6757.4556000000002],[1230440400,6757.4556000000002],[1230526800,6757.4556000000002],[1230613200,6757.4556000000002],[1230699600,6757.4556000000002],[1230786000,6757.4556000000002],[1230872400,6757.4556000000002],[1230958800,6757.4556000000002],[1231045200,6757.4556000000002],[1231131600,6757.4556000000002],[1231218000,6757.4556000000002],[1231304400,6757.4556000000002],[1231390800,6757.4556000000002],[1231477200,6757.4556000000002],[1231563600,6757.4556000000002],[1231650000,6757.4556000000002],[1231736400,6757.4556000000002],[1231822800,6757.4556000000002],[1231909200,6757.4556000000002],[1231995600,6757.4556000000002],[1232082000,6757.4556000000002],[1232168400,6757.4556000000002],[1232254800,6757.4556000000002],[1232341200,6757.4556000000002],[1232427600,6757.4556000000002],[1232514000,6757.4556000000002],[1232600400,6757.4556000000002],[1232686800,6757.4556000000002],[1232773200,6757.4556000000002],[1232859600,6757.4556000000002],[1232946000,6757.4556000000002],[1233032400,6757.4556000000002],[1233118800,6757.4556000000002],[1233205200,6757.4556000000002],[1233291600,6757.4556000000002],[1233378000,6757.4556000000002],[1233464400,6757.4556000000002],[1233550800,6757.4556000000002],[1233637200,6757.4556000000002],[1233723600,6757.4556000000002],[1233810000,6757.4556000000002],[1233896400,6757.4556000000002],[1233982800,6757.4556000000002],[1234069200,6757.4556000000002],[1234155600,6757.4556000000002],[1234242000,6757.4556000000002],[1234328400,6757.4556000000002],[1234414800,6757.4556000000002],[1234501200,6757.4556000000002],[1234587600,6757.4556000000002],[1234674000,6757.4556000000002],[1234760400,6757.4556000000002],[1234846800,6757.4556000000002],[1234933200,6757.4556000000002],[1235019600,6757.4556000000002],[1235106000,6757.4556000000002],[1235192400,6757.4556000000002],[1235278800,6757.4556000000002],[1235365200,6757.4556000000002],[1235451600,6757.4556000000002],[1235538000,6757.4556000000002],[1235624400,6757.4556000000002],[1235710800,6757.4556000000002],[1235797200,6757.4556000000002],[1235883600,6757.4556000000002],[1235970000,6757.4556000000002],[1236056400,6757.4556000000002],[1236142800,6757.4556000000002],[1236229200,6757.4556000000002],[1236315600,6757.4556000000002],[1236402000,6757.4556000000002],[1236488400,6757.4556000000002],[1236571200,6757.4556000000002],[1236657600,6757.4556000000002],[1236744000,6757.4556000000002],[1236830400,6757.4556000000002],[1236916800,6757.4556000000002],[1237003200,6757.4556000000002],[1237089600,6757.4556000000002],[1237176000,6757.4556000000002],[1237262400,6757.4556000000002],[1237348800,6757.4556000000002],[1237435200,6757.4556000000002],[1237521600,6757.4556000000002],[1237608000,6757.4556000000002],[1237694400,6757.4556000000002],[1237780800,6757.4556000000002],[1237867200,6757.4556000000002],[1237953600,6757.4556000000002],[1238040000,6757.4556000000002],[1238126400,6757.4556000000002],[1238212800,6757.4556000000002],[1238299200,6757.4556000000002],[1238385600,6757.4556000000002],[1238472000,6757.4556000000002],[1238558400,6757.4556000000002],[1238644800,6757.4556000000002],[1238731200,6757.4556000000002],[1238817600,6757.4556000000002],[1238904000,6757.4556000000002],[1238990400,6757.4556000000002],[1239076800,6757.4556000000002],[1239163200,6757.4556000000002],[1239249600,6757.4556000000002],[1239336000,6757.4556000000002],[1239422400,6757.4556000000002],[1239508800,6757.4556000000002],[1239595200,6757.4556000000002],[1239681600,6757.4556000000002],[1239768000,6757.4556000000002],[1239854400,6757.4556000000002],[1239940800,6757.4556000000002],[1240027200,6757.4556000000002],[1240113600,6757.4556000000002],[1240200000,6757.4556000000002],[1240286400,6757.4556000000002],[1240372800,6757.4556000000002],[1240459200,6757.4556000000002],[1240545600,6757.4556000000002],[1240632000,6757.4556000000002],[1240718400,6757.4556000000002],[1240804800,6757.4556000000002],[1240891200,6757.4556000000002],[1240977600,6757.4556000000002],[1241064000,6757.4556000000002],[1241150400,6757.4556000000002],[1241236800,6757.4556000000002],[1241323200,6757.4556000000002],[1241409600,6757.4556000000002],[1241496000,6757.4556000000002],[1241582400,6757.4556000000002],[1241668800,6757.4556000000002],[1241755200,6757.4556000000002],[1241841600,6757.4556000000002],[1241928000,6757.4556000000002],[1242014400,6757.4556000000002],[1242100800,6757.4556000000002],[1242187200,6757.4556000000002],[1242273600,6757.4556000000002],[1242360000,6757.4556000000002],[1242446400,6757.4556000000002],[1242532800,6757.4556000000002],[1242619200,6757.4556000000002],[1242705600,6757.4556000000002],[1242792000,6757.4556000000002],[1242878400,6757.4556000000002],[1242964800,6757.4556000000002],[1243051200,6757.4556000000002],[1243137600,6757.4556000000002],[1243224000,6757.4556000000002],[1243310400,6757.4556000000002],[1243396800,6757.4556000000002],[1243483200,6757.4556000000002],[1243569600,6757.4556000000002],[1243656000,6757.4556000000002],[1243742400,6757.4556000000002],[1243828800,6757.4556000000002],[1243915200,6757.4556000000002],[1244001600,6757.4556000000002],[1244088000,6757.4556000000002],[1244174400,6757.4556000000002],[1244260800,6757.4556000000002],[1244347200,6757.4556000000002],[1244433600,6757.4556000000002],[1244520000,6757.4556000000002],[1244606400,6757.4556000000002],[1244692800,6757.4556000000002],[1244779200,6757.4556000000002],[1244865600,6757.4556000000002],[1244952000,6757.4556000000002],[1245038400,6757.4556000000002],[1245124800,6757.4556000000002],[1245211200,6757.4556000000002],[1245297600,6757.4556000000002],[1245384000,6757.4556000000002],[1245470400,6757.4556000000002],[1245556800,6757.4556000000002],[1245643200,6757.4556000000002],[1245729600,6757.4556000000002],[1245816000,6757.4556000000002],[1245902400,6757.4556000000002],[1245988800,6757.4556000000002],[1246075200,6757.4556000000002],[1246161600,6757.4556000000002],[1246248000,6757.4556000000002],[1246334400,6757.4556000000002],[1246420800,6757.4556000000002],[1246507200,6769.4691999999995],[1246593600,6769.4691999999995],[1246680000,6769.4691999999995],[1246766400,6769.4691999999995],[1246852800,6769.4691999999995],[1246939200,6769.4691999999995],[1247025600,6769.4691999999995],[1247112000,6769.4691999999995],[1247198400,6769.4691999999995],[1247284800,6769.4691999999995],[1247371200,6769.4691999999995],[1247457600,6769.4691999999995],[1247544000,6769.4691999999995],[1247630400,6769.4691999999995],[1247716800,6769.4691999999995],[1247803200,6769.4691999999995],[1247889600,6769.4691999999995],[1247976000,6769.4691999999995],[1248062400,6769.4691999999995],[1248148800,6769.4691999999995],[1248235200,6769.4691999999995],[1248321600,6769.4691999999995],[1248408000,6769.4691999999995],[1248494400,6769.4691999999995],[1248580800,6769.4691999999995],[1248667200,6769.4691999999995],[1248753600,6769.4691999999995],[1248840000,6769.4691999999995],[1248926400,6769.4691999999995],[1249012800,6769.4691999999995],[1249099200,6769.4691999999995],[1249185600,6769.4691999999995],[1249272000,6769.4691999999995],[1249358400,6769.4691999999995],[1249444800,6769.4691999999995],[1249531200,6769.4691999999995],[1249617600,6769.4691999999995],[1249704000,6769.4691999999995],[1249790400,6769.4691999999995],[1249876800,6769.4691999999995],[1249963200,6769.4691999999995],[1250049600,6769.4691999999995],[1250136000,6769.4691999999995],[1250222400,6769.4691999999995],[1250308800,6769.4691999999995],[1250395200,6769.4691999999995],[1250481600,6769.4691999999995],[1250568000,6769.4691999999995],[1250654400,6769.4691999999995],[1250740800,6769.4691999999995],[1250827200,6769.4691999999995],[1250913600,6769.4691999999995],[1251000000,6769.4691999999995],[1251086400,6769.4691999999995],[1251172800,6769.4691999999995],[1251259200,6769.4691999999995],[1251345600,6769.4691999999995],[1251432000,6769.4691999999995],[1251518400,6769.4691999999995],[1251604800,6769.4691999999995],[1251691200,6769.4691999999995],[1251777600,6769.4691999999995],[1251864000,6769.4691999999995],[1251950400,6769.4691999999995],[1252036800,6769.4691999999995],[1252123200,6769.4691999999995],[1252209600,6769.4691999999995],[1252296000,6769.4691999999995],[1252382400,6769.4691999999995],[1252468800,6769.4691999999995],[1252555200,6769.4691999999995],[1252641600,6769.4691999999995],[1252728000,6769.4691999999995],[1252814400,6769.4691999999995],[1252900800,6769.4691999999995],[1252987200,6769.4691999999995],[1253073600,6769.4691999999995],[1253160000,6769.4691999999995],[1253246400,6769.4691999999995],[1253332800,6769.4691999999995],[1253419200,6769.4691999999995],[1253505600,6769.4691999999995],[1253592000,6769.4691999999995],[1253678400,6769.4691999999995],[1253764800,6769.4691999999995],[1253851200,6769.4691999999995],[1253937600,6769.4691999999995],[1254024000,6769.4691999999995],[1254110400,6769.4691999999995],[1254196800,6769.4691999999995],[1254283200,6769.4691999999995],[1254369600,6769.4691999999995],[1254456000,6769.4691999999995],[1254542400,6769.4691999999995],[1254628800,6769.4691999999995],[1254715200,6769.4691999999995],[1254801600,6769.4691999999995],[1254888000,6769.4691999999995],[1254974400,6769.4691999999995],[1255060800,6769.4691999999995],[1255147200,6769.4691999999995],[1255233600,6769.4691999999995],[1255320000,6769.4691999999995],[1255406400,6769.4691999999995],[1255492800,6769.4691999999995],[1255579200,6769.4691999999995],[1255665600,6769.4691999999995],[1255752000,6769.4691999999995],[1255838400,6769.4691999999995],[1255924800,6769.4691999999995],[1256011200,6769.4691999999995],[1256097600,6769.4691999999995],[1256184000,6769.4691999999995],[1256270400,6769.4691999999995],[1256356800,6769.4691999999995],[1256443200,6769.4691999999995],[1256529600,6769.4691999999995],[1256616000,6769.4691999999995],[1256702400,6769.4691999999995],[1256788800,6769.4691999999995],[1256875200,6769.4691999999995],[1256961600,6769.4691999999995],[1257048000,6769.4691999999995],[1257138000,6769.4691999999995],[1257224400,6769.4691999999995],[1257310800,6769.4691999999995],[1257397200,6769.4691999999995],[1257483600,6769.4691999999995],[1257570000,6769.4691999999995],[1257656400,6769.4691999999995],[1257742800,6769.4691999999995],[1257829200,6769.4691999999995],[1257915600,6769.4691999999995],[1258002000,6769.4691999999995],[1258088400,6769.4691999999995],[1258174800,6769.4691999999995],[1258261200,6769.4691999999995],[1258347600,6769.4691999999995],[1258434000,6769.4691999999995],[1258520400,6769.4691999999995],[1258606800,6769.4691999999995],[1258693200,6769.4691999999995],[1258779600,6769.4691999999995],[1258866000,6769.4691999999995],[1258952400,6769.4691999999995],[1259038800,6769.4691999999995],[1259125200,6769.4691999999995],[1259211600,6769.4691999999995],[1259298000,6769.4691999999995],[1259384400,6769.4691999999995],[1259470800,6769.4691999999995],[1259557200,6769.4691999999995],[1259643600,6769.4691999999995],[1259730000,6769.4691999999995],[1259816400,6769.4691999999995],[1259902800,6769.4691999999995],[1259989200,6769.4691999999995],[1260075600,6769.4691999999995],[1260162000,6769.4691999999995],[1260248400,6769.4691999999995],[1260334800,6769.4691999999995],[1260421200,6769.4691999999995],[1260507600,6769.4691999999995],[1260594000,6769.4691999999995],[1260680400,6769.4691999999995],[1260766800,6769.4691999999995],[1260853200,6769.4691999999995],[1260939600,6769.4691999999995],[1261026000,6769.4691999999995],[1261112400,6769.4691999999995],[1261198800,6769.4691999999995],[1261285200,6769.4691999999995],[1261371600,6769.4691999999995],[1261458000,6769.4691999999995],[1261544400,6769.4691999999995],[1261630800,6769.4691999999995],[1261717200,6769.4691999999995],[1261803600,6769.4691999999995],[1261890000,6769.4691999999995],[1261976400,6769.4691999999995],[1262062800,6769.4691999999995],[1262149200,6769.4691999999995],[1262235600,6769.4691999999995],[1262322000,6769.4691999999995],[1262408400,6769.4691999999995],[1262494800,6769.4691999999995],[1262581200,6769.4691999999995],[1262667600,6769.4691999999995],[1262754000,6769.4691999999995],[1262840400,6769.4691999999995],[1262926800,6769.4691999999995],[1263013200,6769.4691999999995],[1263099600,6769.4691999999995],[1263186000,6769.4691999999995],[1263272400,6769.4691999999995],[1263358800,6769.4691999999995],[1263445200,6769.4691999999995],[1263531600,6769.4691999999995],[1263618000,6769.4691999999995],[1263704400,6769.4691999999995],[1263790800,6769.4691999999995],[1263877200,6769.4691999999995],[1263963600,6769.4691999999995],[1264050000,6769.4691999999995],[1264136400,6769.4691999999995],[1264222800,6769.4691999999995],[1264309200,6769.4691999999995],[1264395600,6769.4691999999995],[1264482000,6769.4691999999995],[1264568400,6769.4691999999995],[1264654800,6769.4691999999995],[1264741200,6769.4691999999995],[1264827600,6769.4691999999995],[1264914000,6769.4691999999995],[1265000400,6769.4691999999995],[1265086800,6769.4691999999995],[1265173200,6769.4691999999995],[1265259600,6769.4691999999995],[1265346000,6769.4691999999995],[1265432400,6769.4691999999995],[1265518800,6769.4691999999995],[1265605200,6769.4691999999995],[1265691600,6769.4691999999995],[1265778000,6769.4691999999995],[1265864400,6769.4691999999995],[1265950800,6769.4691999999995],[1266037200,6769.4691999999995],[1266123600,6769.4691999999995],[1266210000,6769.4691999999995],[1266296400,6769.4691999999995],[1266382800,6769.4691999999995],[1266469200,6769.4691999999995],[1266555600,6769.4691999999995],[1266642000,6769.4691999999995],[1266728400,6769.4691999999995],[1266814800,6769.4691999999995],[1266901200,6769.4691999999995],[1266987600,6769.4691999999995],[1267074000,6769.4691999999995],[1267160400,6769.4691999999995],[1267246800,6769.4691999999995],[1267333200,6769.4691999999995],[1267419600,6769.4691999999995],[1267506000,6769.4691999999995],[1267592400,6769.4691999999995],[1267678800,6769.4691999999995],[1267765200,6769.4691999999995],[1267851600,6769.4691999999995],[1267938000,6769.4691999999995],[1268024400,6769.4691999999995],[1268110800,6769.4691999999995],[1268197200,6769.4691999999995],[1268283600,6769.4691999999995],[1268370000,6769.4691999999995],[1268456400,6769.4691999999995],[1268542800,6769.4691999999995],[1268625600,6769.4691999999995],[1268712000,6769.4691999999995],[1268798400,6769.4691999999995],[1268884800,6769.4691999999995],[1268971200,6769.4691999999995],[1269057600,6769.4691999999995],[1269144000,6769.4691999999995],[1269230400,6769.4691999999995],[1269316800,6769.4691999999995],[1269403200,6769.4691999999995],[1269489600,6769.4691999999995],[1269576000,6769.4691999999995],[1269662400,6769.4691999999995],[1269748800,6769.4691999999995],[1269835200,6769.4691999999995],[1269921600,6769.4691999999995],[1270008000,6769.4691999999995],[1270094400,6769.4691999999995],[1270180800,6769.4691999999995],[1270267200,6769.4691999999995],[1270353600,6769.4691999999995],[1270440000,6769.4691999999995],[1270526400,6769.4691999999995],[1270612800,6769.4691999999995],[1270699200,6769.4691999999995],[1270785600,6769.4691999999995],[1270872000,6769.4691999999995],[1270958400,6769.4691999999995],[1271044800,6769.4691999999995],[1271131200,6769.4691999999995],[1271217600,6769.4691999999995],[1271304000,6769.4691999999995],[1271390400,6769.4691999999995],[1271476800,6769.4691999999995],[1271563200,6769.4691999999995],[1271649600,6769.4691999999995],[1271736000,6769.4691999999995],[1271822400,6769.4691999999995],[1271908800,6769.4691999999995],[1271995200,6769.4691999999995],[1272081600,6769.4691999999995],[1272168000,6769.4691999999995],[1272254400,6769.4691999999995],[1272340800,6769.4691999999995],[1272427200,6769.4691999999995],[1272513600,6769.4691999999995],[1272600000,6769.4691999999995],[1272686400,6769.4691999999995],[1272772800,6769.4691999999995],[1272859200,6769.4691999999995],[1272945600,6769.4691999999995],[1273032000,6769.4691999999995],[1273118400,6769.4691999999995],[1273204800,6769.4691999999995],[1273291200,6769.4691999999995],[1273377600,6769.4691999999995],[1273464000,6769.4691999999995],[1273550400,6769.4691999999995],[1273636800,6769.4691999999995],[1273723200,6769.4691999999995],[1273809600,6769.4691999999995],[1273896000,6769.4691999999995],[1273982400,6769.4691999999995],[1274068800,6769.4691999999995],[1274155200,6769.4691999999995],[1274241600,6769.4691999999995],[1274328000,6769.4691999999995],[1274414400,6769.4691999999995],[1274500800,6769.4691999999995],[1274587200,6769.4691999999995],[1274673600,6769.4691999999995],[1274760000,6769.4691999999995],[1274846400,6769.4691999999995],[1274932800,6769.4691999999995],[1275019200,6769.4691999999995],[1275105600,6769.4691999999995],[1275192000,6769.4691999999995],[1275278400,6769.4691999999995],[1275364800,6769.4691999999995],[1275451200,6769.4691999999995],[1275537600,6769.4691999999995],[1275624000,6769.4691999999995],[1275710400,6769.4691999999995],[1275796800,6769.4691999999995],[1275883200,6769.4691999999995],[1275969600,6769.4691999999995],[1276056000,6769.4691999999995],[1276142400,6769.4691999999995],[1276228800,6769.4691999999995],[1276315200,6769.4691999999995],[1276401600,6769.4691999999995],[1276488000,6769.4691999999995],[1276574400,6769.4691999999995],[1276660800,6769.4691999999995],[1276747200,6769.4691999999995],[1276833600,6769.4691999999995],[1276920000,6769.4691999999995],[1277006400,6769.4691999999995],[1277092800,6769.4691999999995],[1277179200,6769.4691999999995],[1277265600,6769.4691999999995],[1277352000,6769.4691999999995],[1277438400,6769.4691999999995],[1277524800,6769.4691999999995],[1277611200,6769.4691999999995],[1277697600,6769.4691999999995],[1277784000,6769.4691999999995],[1277870400,6769.4691999999995],[1277956800,6769.4691999999995],[1278129600,6810.0895],[1278216000,6810.0895],[1278302400,6810.0895],[1278388800,6810.0895],[1278475200,6810.0895],[1278561600,6810.0895],[1278648000,6810.0895],[1278734400,6810.0895],[1278820800,6810.0895],[1278907200,6810.0895],[1278993600,6810.0895],[1279080000,6810.0895],[1279166400,6810.0895],[1279252800,6810.0895],[1279339200,6810.0895],[1279425600,6810.0895],[1279512000,6810.0895],[1279598400,6810.0895],[1279684800,6810.0895],[1279771200,6810.0895],[1279857600,6810.0895],[1279944000,6810.0895],[1280030400,6810.0895],[1280116800,6810.0895],[1280203200,6810.0895],[1280289600,6810.0895],[1280376000,6810.0895],[1280462400,6810.0895],[1280548800,6810.0895],[1280635200,6810.0895],[1280721600,6810.0895],[1280808000,6810.0895],[1280894400,6810.0895],[1280980800,6810.0895],[1281067200,6810.0895],[1281153600,6810.0895],[1281240000,6810.0895],[1281326400,6810.0895],[1281412800,6810.0895],[1281499200,6810.0895],[1281585600,6810.0895],[1281672000,6810.0895],[1281758400,6810.0895],[1281844800,6810.0895],[1281931200,6810.0895],[1282017600,6810.0895],[1282104000,6810.0895],[1282190400,6810.0895],[1282276800,6810.0895],[1282363200,6810.0895],[1282449600,6810.0895],[1282536000,6810.0895],[1282622400,6810.0895],[1282708800,6810.0895],[1282795200,6810.0895],[1282881600,6810.0895],[1282968000,6810.0895],[1283054400,6810.0895],[1283140800,6810.0895],[1283227200,6810.0895],[1283313600,6810.0895],[1283400000,6810.0895],[1283486400,6810.0895],[1283572800,6810.0895],[1283659200,6810.0895],[1283745600,6810.0895],[1283832000,6810.0895],[1283918400,6810.0895],[1284004800,6810.0895],[1284091200,6810.0895],[1284177600,6810.0895],[1284264000,6810.0895],[1284350400,6810.0895],[1284436800,6810.0895],[1284523200,6810.0895],[1284609600,6810.0895],[1284696000,6810.0895],[1284782400,6810.0895],[1284868800,6810.0895],[1284955200,6810.0895],[1285041600,6810.0895],[1285128000,6810.0895],[1285214400,6810.0895],[1285300800,6810.0895],[1285387200,6810.0895],[1285473600,6810.0895],[1285560000,6810.0895],[1285646400,6810.0895],[1285732800,6810.0895],[1285819200,6810.0895],[1285905600,6810.0895],[1285992000,6810.0895],[1286078400,6810.0895],[1286164800,6810.0895],[1286251200,6810.0895],[1286337600,6810.0895],[1286424000,6810.0895],[1286510400,6810.0895],[1286596800,6810.0895],[1286683200,6810.0895],[1286769600,6810.0895],[1286856000,6810.0895],[1286942400,6810.0895],[1287028800,6810.0895],[1287115200,6810.0895],[1287201600,6810.0895],[1287288000,6810.0895],[1287374400,6810.0895],[1287460800,6810.0895],[1287547200,6810.0895],[1287633600,6810.0895],[1287720000,6810.0895],[1287806400,6810.0895],[1287892800,6810.0895],[1287979200,6810.0895],[1288065600,6810.0895],[1288152000,6810.0895],[1288238400,6810.0895],[1288324800,6810.0895],[1288411200,6810.0895],[1288497600,6810.0895],[1288584000,6810.0895],[1288670400,6810.0895],[1288756800,6810.0895],[1288843200,6810.0895],[1288929600,6810.0895],[1289016000,6810.0895],[1289102400,6810.0895],[1289192400,6810.0895],[1289278800,6810.0895],[1289365200,6810.0895],[1289451600,6810.0895],[1289538000,6810.0895],[1289624400,6810.0895],[1289710800,6810.0895],[1289797200,6810.0895],[1289883600,6810.0895],[1289970000,6810.0895],[1290056400,6810.0895],[1290142800,6810.0895],[1290229200,6810.0895],[1290315600,6810.0895],[1290402000,6810.0895],[1290488400,6810.0895],[1290574800,6810.0895],[1290661200,6810.0895],[1290747600,6810.0895],[1290834000,6810.0895],[1290920400,6810.0895],[1291006800,6810.0895],[1291093200,6810.0895],[1291179600,6810.0895],[1291266000,6810.0895],[1291352400,6810.0895],[1291438800,6810.0895],[1291525200,6810.0895],[1291611600,6810.0895],[1291698000,6810.0895],[1291784400,6810.0895],[1291870800,6810.0895],[1291957200,6810.0895],[1292043600,6810.0895],[1292130000,6810.0895],[1292216400,6810.0895],[1292302800,6810.0895],[1292389200,6810.0895],[1292475600,6810.0895],[1292562000,6810.0895],[1292648400,6810.0895],[1292734800,6810.0895],[1292821200,6810.0895],[1292907600,6810.0895],[1292994000,6810.0895],[1293080400,6810.0895],[1293166800,6810.0895],[1293253200,6810.0895],[1293339600,6810.0895],[1293426000,6810.0895],[1293512400,6810.0895],[1293598800,6810.0895],[1293685200,6810.0895],[1293771600,6810.0895],[1293858000,6810.0895],[1293944400,6810.0895],[1294030800,6810.0895],[1294117200,6810.0895],[1294203600,6810.0895],[1294290000,6810.0895],[1294376400,6810.0895],[1294462800,6810.0895],[1294549200,6810.0895],[1294635600,6810.0895],[1294722000,6810.0895],[1294808400,6810.0895],[1294894800,6810.0895],[1294981200,6810.0895],[1295067600,6810.0895],[1295154000,6810.0895],[1295240400,6810.0895],[1295326800,6810.0895],[1295413200,6810.0895],[1295499600,6810.0895],[1295586000,6810.0895],[1295672400,6810.0895],[1295758800,6810.0895],[1295845200,6810.0895],[1295931600,6810.0895],[1296018000,6810.0895],[1296104400,6810.0895],[1296190800,6810.0895],[1296277200,6810.0895],[1296363600,6810.0895],[1296450000,6810.0895],[1296536400,6810.0895],[1296622800,6810.0895],[1296709200,6810.0895],[1296795600,6810.0895],[1296882000,6810.0895],[1296968400,6810.0895],[1297054800,6810.0895],[1297141200,6810.0895],[1297227600,6810.0895],[1297314000,6810.0895],[1297400400,6810.0895],[1297486800,6810.0895],[1297573200,6810.0895],[1297659600,6810.0895],[1297746000,6810.0895],[1297832400,6810.0895],[1297918800,6810.0895],[1298005200,6810.0895],[1298091600,6810.0895],[1298178000,6810.0895],[1298264400,6810.0895],[1298350800,6810.0895],[1298437200,6810.0895],[1298523600,6810.0895],[1298610000,6810.0895],[1298696400,6810.0895],[1298782800,6810.0895],[1298869200,6810.0895],[1298955600,6810.0895],[1299042000,6810.0895],[1299128400,6810.0895],[1299214800,6810.0895],[1299301200,6810.0895],[1299387600,6810.0895],[1299474000,6810.0895],[1299560400,6810.0895],[1299646800,6810.0895],[1299733200,6810.0895],[1299819600,6810.0895],[1299906000,6810.0895],[1299992400,6810.0895],[1300075200,6810.0895],[1300161600,6810.0895],[1300248000,6810.0895],[1300334400,6810.0895],[1300420800,6810.0895],[1300507200,6810.0895],[1300593600,6810.0895],[1300680000,6810.0895],[1300766400,6810.0895],[1300852800,6810.0895],[1300939200,6810.0895],[1301025600,6810.0895],[1301112000,6810.0895],[1301198400,6810.0895],[1301284800,6810.0895],[1301371200,6810.0895],[1301457600,6810.0895],[1301544000,6810.0895],[1301630400,6810.0895],[1301716800,6810.0895],[1301803200,6810.0895],[1301889600,6810.0895],[1301976000,6810.0895],[1302062400,6810.0895],[1302148800,6810.0895],[1302235200,6810.0895],[1302321600,6810.0895],[1302408000,6810.0895],[1302494400,6810.0895],[1302580800,6810.0895],[1302667200,6810.0895],[1302753600,6810.0895],[1302840000,6810.0895],[1302926400,6810.0895],[1303012800,6810.0895],[1303099200,6810.0895],[1303185600,6810.0895],[1303272000,6810.0895],[1303358400,6810.0895],[1303444800,6810.0895],[1303531200,6810.0895],[1303617600,6810.0895],[1303704000,6810.0895],[1303790400,6810.0895],[1303876800,6810.0895],[1303963200,6810.0895],[1304049600,6810.0895],[1304136000,6810.0895],[1304222400,6810.0895],[1304308800,6810.0895],[1304395200,6810.0895],[1304481600,6810.0895],[1304568000,6810.0895],[1304654400,6810.0895],[1304740800,6810.0895],[1304827200,6810.0895],[1304913600,6810.0895],[1305000000,6810.0895],[1305086400,6810.0895],[1305172800,6810.0895],[1305259200,6810.0895],[1305345600,6810.0895],[1305432000,6810.0895],[1305518400,6810.0895],[1305604800,6810.0895],[1305691200,6810.0895],[1305777600,6810.0895],[1305864000,6810.0895],[1305950400,6810.0895],[1306036800,6810.0895],[1306123200,6810.0895],[1306209600,6810.0895],[1306296000,6810.0895],[1306382400,6810.0895],[1306468800,6810.0895],[1306555200,6810.0895],[1306641600,6810.0895],[1306728000,6810.0895],[1306814400,6810.0895],[1306900800,6810.0895],[1306987200,6810.0895],[1307073600,6810.0895],[1307160000,6810.0895],[1307246400,6810.0895],[1307332800,6810.0895],[1307419200,6810.0895],[1307505600,6810.0895],[1307592000,6810.0895],[1307678400,6810.0895],[1307764800,6810.0895],[1307851200,6810.0895],[1307937600,6810.0895],[1308024000,6810.0895],[1308110400,6810.0895],[1308196800,6810.0895],[1308283200,6810.0895],[1308369600,6810.0895],[1308456000,6810.0895],[1308542400,6810.0895],[1308628800,6810.0895],[1308715200,6810.0895],[1308801600,6810.0895],[1308888000,6810.0895],[1308974400,6810.0895],[1309060800,6810.0895],[1309147200,6810.0895],[1309233600,6810.0895],[1309320000,6810.0895],[1309406400,6810.0895],[1309492800,6810.0895],[1309579200,8304.6273999999994],[1309665600,8304.6273999999994],[1309752000,8304.6273999999994],[1309838400,8304.6273999999994],[1309924800,8304.6273999999994],[1310011200,8304.6273999999994],[1310097600,8304.6273999999994],[1310184000,8304.6273999999994],[1310270400,8304.6273999999994],[1310356800,8304.6273999999994],[1310443200,8304.6273999999994],[1310529600,8304.6273999999994],[1310616000,8304.6273999999994],[1310702400,8304.6273999999994],[1310788800,8304.6273999999994],[1310875200,8304.6273999999994],[1310961600,8304.6273999999994],[1311048000,8304.6273999999994],[1311134400,8304.6273999999994],[1311220800,8304.6273999999994],[1311307200,8304.6273999999994],[1311393600,8304.6273999999994],[1311480000,8304.6273999999994],[1311566400,8304.6273999999994],[1311652800,8304.6273999999994],[1311739200,8304.6273999999994],[1311825600,8304.6273999999994],[1311912000,8304.6273999999994],[1311998400,8304.6273999999994],[1312084800,8304.6273999999994],[1312171200,8304.6273999999994],[1312257600,8304.6273999999994],[1312344000,8304.6273999999994],[1312430400,8304.6273999999994],[1312516800,8304.6273999999994],[1312603200,8304.6273999999994],[1312689600,8304.6273999999994],[1312776000,8304.6273999999994],[1312862400,8304.6273999999994],[1312948800,8304.6273999999994],[1313035200,8304.6273999999994],[1313121600,8304.6273999999994],[1313208000,8304.6273999999994],[1313294400,8304.6273999999994],[1313380800,8304.6273999999994],[1313467200,8304.6273999999994],[1313553600,8304.6273999999994],[1313640000,8304.6273999999994],[1313726400,8304.6273999999994],[1313812800,8304.6273999999994],[1313899200,8304.6273999999994],[1313985600,8304.6273999999994],[1314072000,8304.6273999999994],[1314158400,8304.6273999999994],[1314244800,8304.6273999999994],[1314331200,8304.6273999999994],[1314417600,8304.6273999999994],[1314504000,8304.6273999999994],[1314590400,8304.6273999999994],[1314676800,8304.6273999999994],[1314763200,8304.6273999999994],[1314849600,8304.6273999999994],[1314936000,8304.6273999999994],[1315022400,8304.6273999999994],[1315108800,8304.6273999999994],[1315195200,8304.6273999999994],[1315281600,8304.6273999999994],[1315368000,8304.6273999999994],[1315454400,8304.6273999999994],[1315540800,8304.6273999999994],[1315627200,8304.6273999999994],[1315713600,8304.6273999999994],[1315800000,8304.6273999999994],[1315886400,8304.6273999999994],[1315972800,8304.6273999999994],[1316059200,8304.6273999999994],[1316145600,8304.6273999999994],[1316232000,8304.6273999999994],[1316318400,8304.6273999999994],[1316404800,8304.6273999999994],[1316491200,8304.6273999999994],[1316577600,8304.6273999999994],[1316664000,8304.6273999999994],[1316750400,8304.6273999999994],[1316836800,8304.6273999999994],[1316923200,8304.6273999999994],[1317009600,8304.6273999999994],[1317096000,8304.6273999999994],[1317182400,8304.6273999999994],[1317268800,8304.6273999999994],[1317355200,8304.6273999999994],[1317441600,8304.6273999999994],[1317528000,8304.6273999999994],[1317614400,8304.6273999999994],[1317700800,8304.6273999999994],[1317787200,8304.6273999999994],[1317873600,8304.6273999999994],[1317960000,8304.6273999999994],[1318046400,8304.6273999999994],[1318132800,8304.6273999999994],[1318219200,8304.6273999999994],[1318305600,8304.6273999999994],[1318392000,8304.6273999999994],[1318478400,8304.6273999999994],[1318564800,8304.6273999999994],[1318651200,8304.6273999999994],[1318737600,8304.6273999999994],[1318824000,8304.6273999999994],[1318910400,8304.6273999999994],[1318996800,8304.6273999999994],[1319083200,8304.6273999999994],[1319169600,8304.6273999999994],[1319256000,8304.6273999999994],[1319342400,8304.6273999999994],[1319428800,8304.6273999999994],[1319515200,8304.6273999999994],[1319601600,8304.6273999999994],[1319688000,8304.6273999999994],[1319774400,8304.6273999999994],[1319860800,8304.6273999999994],[1319947200,8304.6273999999994],[1320033600,8304.6273999999994],[1320120000,8304.6273999999994],[1320206400,8304.6273999999994],[1320292800,8304.6273999999994],[1320379200,8304.6273999999994],[1320465600,8304.6273999999994],[1320552000,8304.6273999999994],[1320642000,8304.6273999999994],[1320728400,8304.6273999999994],[1320814800,8304.6273999999994],[1320901200,8304.6273999999994],[1320987600,8304.6273999999994],[1321074000,8304.6273999999994],[1321160400,8304.6273999999994],[1321246800,8304.6273999999994],[1321333200,8304.6273999999994],[1321419600,8304.6273999999994],[1321506000,8304.6273999999994],[1321592400,8304.6273999999994],[1321678800,8304.6273999999994],[1321765200,8304.6273999999994],[1321851600,8304.6273999999994],[1321938000,8304.6273999999994],[1322024400,8304.6273999999994],[1322110800,8304.6273999999994],[1322197200,8304.6273999999994],[1322283600,8304.6273999999994],[1322370000,8304.6273999999994],[1322456400,8304.6273999999994],[1322542800,8304.6273999999994],[1322629200,8304.6273999999994],[1322715600,8304.6273999999994],[1322802000,8304.6273999999994],[1322888400,8304.6273999999994],[1322974800,8304.6273999999994],[1323061200,8304.6273999999994],[1323147600,8304.6273999999994],[1323234000,8304.6273999999994],[1323320400,8304.6273999999994],[1323406800,8304.6273999999994],[1323493200,8304.6273999999994],[1323579600,8304.6273999999994],[1323666000,8304.6273999999994],[1323752400,8304.6273999999994],[1323838800,8304.6273999999994],[1323925200,8304.6273999999994],[1324011600,8304.6273999999994],[1324098000,8304.6273999999994],[1324184400,8304.6273999999994],[1324270800,8304.6273999999994],[1324357200,8304.6273999999994],[1324443600,8304.6273999999994],[1324530000,8304.6273999999994],[1324616400,8304.6273999999994],[1324702800,8304.6273999999994],[1324789200,8304.6273999999994],[1324875600,8304.6273999999994],[1324962000,8304.6273999999994],[1325048400,8304.6273999999994],[1325134800,8304.6273999999994],[1325221200,8304.6273999999994],[1325307600,8304.6273999999994],[1325394000,8304.6273999999994],[1325480400,8304.6273999999994],[1325566800,8304.6273999999994],[1325653200,8304.6273999999994],[1325739600,8304.6273999999994],[1325826000,8304.6273999999994],[1325912400,8304.6273999999994],[1325998800,8304.6273999999994],[1326085200,8304.6273999999994],[1326171600,8304.6273999999994],[1326258000,8304.6273999999994],[1326344400,8304.6273999999994],[1326430800,8304.6273999999994],[1326517200,8304.6273999999994],[1326603600,8304.6273999999994],[1326690000,8304.6273999999994],[1326776400,8304.6273999999994],[1326862800,8304.6273999999994],[1326949200,8304.6273999999994],[1327035600,8304.6273999999994],[1327122000,8304.6273999999994],[1327208400,8304.6273999999994],[1327294800,8304.6273999999994],[1327381200,8304.6273999999994],[1327467600,8304.6273999999994],[1327554000,8304.6273999999994],[1327640400,8304.6273999999994],[1327726800,8304.6273999999994],[1327813200,8304.6273999999994],[1327899600,8304.6273999999994],[1327986000,8304.6273999999994],[1328072400,8304.6273999999994],[1328158800,8304.6273999999994],[1328245200,8304.6273999999994],[1328331600,8304.6273999999994],[1328418000,8304.6273999999994],[1328504400,8304.6273999999994],[1328590800,8304.6273999999994],[1328677200,8304.6273999999994],[1328763600,8304.6273999999994],[1328850000,8304.6273999999994],[1328936400,8304.6273999999994],[1329022800,8304.6273999999994],[1329109200,8304.6273999999994],[1329195600,8304.6273999999994],[1329282000,8304.6273999999994],[1329368400,8304.6273999999994],[1329454800,8304.6273999999994],[1329541200,8304.6273999999994],[1329627600,8304.6273999999994],[1329714000,8304.6273999999994],[1329800400,8304.6273999999994],[1329886800,8304.6273999999994],[1329973200,8304.6273999999994],[1330059600,8304.6273999999994],[1330146000,8304.6273999999994],[1330232400,8304.6273999999994],[1330318800,8304.6273999999994],[1330405200,8304.6273999999994],[1330491600,8304.6273999999994],[1330578000,8304.6273999999994],[1330664400,8304.6273999999994],[1330750800,8304.6273999999994],[1330837200,8304.6273999999994],[1330923600,8304.6273999999994],[1331010000,8304.6273999999994],[1331096400,8304.6273999999994],[1331182800,8304.6273999999994],[1331269200,8304.6273999999994],[1331355600,8304.6273999999994],[1331442000,8304.6273999999994],[1331524800,8304.6273999999994],[1331611200,8304.6273999999994],[1331697600,8304.6273999999994],[1331784000,8304.6273999999994],[1331870400,8304.6273999999994],[1331956800,8304.6273999999994],[1332043200,8304.6273999999994],[1332129600,8304.6273999999994],[1332216000,8304.6273999999994],[1332302400,8304.6273999999994],[1332388800,8304.6273999999994],[1332475200,8304.6273999999994],[1332561600,8304.6273999999994],[1332648000,8304.6273999999994],[1332734400,8304.6273999999994],[1332820800,8304.6273999999994],[1332907200,8304.6273999999994],[1332993600,8304.6273999999994],[1333080000,8304.6273999999994],[1333166400,8304.6273999999994],[1333252800,8304.6273999999994],[1333339200,8304.6273999999994],[1333425600,8304.6273999999994],[1333512000,8304.6273999999994],[1333598400,8304.6273999999994],[1333684800,8304.6273999999994],[1333771200,8304.6273999999994],[1333857600,8304.6273999999994],[1333944000,8304.6273999999994],[1334030400,8304.6273999999994],[1334116800,8304.6273999999994],[1334203200,8304.6273999999994],[1334289600,8304.6273999999994],[1334376000,8304.6273999999994],[1334462400,8304.6273999999994],[1334548800,8304.6273999999994],[1334635200,8304.6273999999994],[1334721600,8304.6273999999994],[1334808000,8304.6273999999994],[1334894400,8304.6273999999994],[1334980800,8304.6273999999994],[1335067200,8304.6273999999994],[1335153600,8304.6273999999994],[1335240000,8304.6273999999994],[1335326400,8304.6273999999994],[1335412800,8304.6273999999994],[1335499200,8304.6273999999994],[1335585600,8304.6273999999994],[1335672000,8304.6273999999994],[1335758400,8304.6273999999994],[1335844800,8304.6273999999994],[1335931200,8304.6273999999994],[1336017600,8304.6273999999994],[1336104000,8304.6273999999994],[1336190400,8304.6273999999994],[1336276800,8304.6273999999994],[1336363200,8304.6273999999994],[1336449600,8304.6273999999994],[1336536000,8304.6273999999994],[1336622400,8304.6273999999994],[1336708800,8304.6273999999994],[1336795200,8304.6273999999994],[1336881600,8304.6273999999994],[1336968000,8304.6273999999994],[1337054400,8304.6273999999994],[1337140800,8304.6273999999994],[1337227200,8304.6273999999994],[1337313600,8304.6273999999994],[1337400000,8304.6273999999994],[1337486400,8304.6273999999994],[1337572800,8304.6273999999994],[1337659200,8304.6273999999994],[1337745600,8304.6273999999994],[1337832000,8304.6273999999994],[1337918400,8304.6273999999994],[1338004800,8304.6273999999994],[1338091200,8304.6273999999994],[1338177600,8304.6273999999994],[1338264000,8304.6273999999994],[1338350400,8304.6273999999994],[1338436800,8304.6273999999994],[1338523200,8304.6273999999994],[1338609600,8304.6273999999994],[1338696000,8304.6273999999994],[1338782400,8304.6273999999994],[1338868800,8304.6273999999994],[1338955200,8304.6273999999994],[1339041600,8304.6273999999994],[1339128000,8304.6273999999994],[1339214400,8304.6273999999994],[1339300800,8304.6273999999994],[1339387200,8304.6273999999994],[1339473600,8304.6273999999994],[1339560000,8304.6273999999994],[1339646400,8304.6273999999994],[1339732800,8304.6273999999994],[1339819200,8304.6273999999994],[1339905600,8304.6273999999994],[1339992000,8304.6273999999994],[1340078400,8304.6273999999994],[1340164800,8304.6273999999994],[1340251200,8304.6273999999994],[1340337600,8304.6273999999994],[1340424000,8304.6273999999994],[1340510400,8304.6273999999994],[1340596800,8304.6273999999994],[1340683200,8304.6273999999994],[1340769600,8304.6273999999994],[1340856000,8304.6273999999994],[1340942400,8304.6273999999994],[1341028800,8304.6273999999994],[1341115200,8304.6273999999994],[1341201600,8304.6273999999994],[1341288000,8427.3459999999995],[1341374400,8427.3459999999995],[1341460800,8427.3459999999995],[1341547200,8427.3459999999995],[1341633600,8427.3459999999995],[1341720000,8427.3459999999995],[1341806400,8427.3459999999995],[1341892800,8427.3459999999995],[1341979200,8427.3459999999995],[1342065600,8427.3459999999995],[1342152000,8427.3459999999995],[1342238400,8427.3459999999995],[1342324800,8427.3459999999995],[1342411200,8427.3459999999995],[1342497600,8427.3459999999995],[1342584000,8427.3459999999995],[1342670400,8427.3459999999995],[1342756800,8427.3459999999995],[1342843200,8427.3459999999995],[1342929600,8427.3459999999995],[1343016000,8427.3459999999995],[1343102400,8427.3459999999995],[1343188800,8427.3459999999995],[1343275200,8427.3459999999995],[1343361600,8427.3459999999995],[1343448000,8427.3459999999995],[1343534400,8427.3459999999995],[1343620800,8427.3459999999995],[1343707200,8427.3459999999995],[1343793600,8427.3459999999995],[1343880000,8427.3459999999995],[1343966400,8427.3459999999995],[1344052800,8427.3459999999995],[1344139200,8427.3459999999995],[1344225600,8427.3459999999995],[1344312000,8427.3459999999995],[1344398400,8427.3459999999995],[1344484800,8427.3459999999995],[1344571200,8427.3459999999995],[1344657600,8427.3459999999995],[1344744000,8427.3459999999995],[1344830400,8427.3459999999995],[1344916800,8427.3459999999995],[1345003200,8427.3459999999995],[1345089600,8427.3459999999995],[1345176000,8427.3459999999995],[1345262400,8427.3459999999995],[1345348800,8427.3459999999995],[1345435200,8427.3459999999995],[1345521600,8427.3459999999995],[1345608000,8427.3459999999995],[1345694400,8427.3459999999995],[1345780800,8427.3459999999995],[1345867200,8427.3459999999995],[1345953600,8427.3459999999995],[1346040000,8427.3459999999995],[1346126400,8427.3459999999995],[1346212800,8427.3459999999995],[1346299200,8427.3459999999995],[1346385600,8427.3459999999995],[1346472000,8427.3459999999995],[1346558400,8427.3459999999995],[1346644800,8427.3459999999995],[1346731200,8427.3459999999995],[1346817600,8427.3459999999995],[1346904000,8427.3459999999995],[1346990400,8427.3459999999995],[1347076800,8427.3459999999995],[1347163200,8427.3459999999995],[1347249600,8427.3459999999995],[1347336000,8427.3459999999995],[1347422400,8427.3459999999995],[1347508800,8427.3459999999995],[1347595200,8427.3459999999995],[1347681600,8427.3459999999995],[1347768000,8427.3459999999995],[1347854400,8427.3459999999995],[1347940800,8427.3459999999995],[1348027200,8427.3459999999995],[1348113600,8427.3459999999995],[1348200000,8427.3459999999995],[1348286400,8427.3459999999995],[1348372800,8427.3459999999995],[1348459200,8427.3459999999995],[1348545600,8427.3459999999995],[1348632000,8427.3459999999995],[1348718400,8427.3459999999995],[1348804800,8427.3459999999995],[1348891200,8427.3459999999995],[1348977600,8427.3459999999995],[1349064000,8427.3459999999995],[1349150400,8427.3459999999995],[1349236800,8427.3459999999995],[1349323200,8427.3459999999995],[1349409600,8427.3459999999995],[1349496000,8427.3459999999995],[1349582400,8427.3459999999995],[1349668800,8427.3459999999995],[1349755200,8427.3459999999995],[1349841600,8427.3459999999995],[1349928000,8427.3459999999995],[1350014400,8427.3459999999995],[1350100800,8427.3459999999995],[1350187200,8427.3459999999995],[1350273600,8427.3459999999995],[1350360000,8427.3459999999995],[1350446400,8427.3459999999995],[1350532800,8427.3459999999995],[1350619200,8427.3459999999995],[1350705600,8427.3459999999995],[1350792000,8427.3459999999995],[1350878400,8427.3459999999995],[1350964800,8427.3459999999995],[1351051200,8427.3459999999995],[1351137600,8427.3459999999995],[1351224000,8427.3459999999995],[1351310400,8427.3459999999995],[1351396800,8427.3459999999995],[1351483200,8427.3459999999995],[1351569600,8427.3459999999995],[1351656000,8427.3459999999995],[1351742400,8427.3459999999995],[1351828800,8427.3459999999995],[1351915200,8427.3459999999995],[1352001600,8427.3459999999995],[1352091600,8427.3459999999995],[1352178000,8427.3459999999995],[1352264400,8427.3459999999995],[1352350800,8427.3459999999995],[1352437200,8427.3459999999995],[1352523600,8427.3459999999995],[1352610000,8427.3459999999995],[1352696400,8427.3459999999995],[1352782800,8427.3459999999995],[1352869200,8427.3459999999995],[1352955600,8427.3459999999995],[1353042000,8427.3459999999995],[1353128400,8427.3459999999995],[1353214800,8427.3459999999995],[1353301200,8427.3459999999995],[1353387600,8427.3459999999995],[1353474000,8427.3459999999995],[1353560400,8427.3459999999995],[1353646800,8427.3459999999995],[1353733200,8427.3459999999995],[1353819600,8427.3459999999995],[1353906000,8427.3459999999995],[1353992400,8427.3459999999995],[1354078800,8427.3459999999995],[1354165200,8427.3459999999995],[1354251600,8427.3459999999995],[1354338000,8427.3459999999995],[1354424400,8427.3459999999995],[1354510800,8427.3459999999995],[1354597200,8427.3459999999995],[1354683600,8427.3459999999995],[1354770000,8427.3459999999995],[1354856400,8427.3459999999995],[1354942800,8427.3459999999995],[1355029200,8427.3459999999995],[1355115600,8427.3459999999995],[1355202000,8427.3459999999995],[1355288400,8427.3459999999995],[1355374800,8427.3459999999995],[1355461200,8427.3459999999995],[1355547600,8427.3459999999995],[1355634000,8427.3459999999995],[1355720400,8427.3459999999995],[1355806800,8427.3459999999995],[1355893200,8427.3459999999995],[1355979600,8427.3459999999995],[1356066000,8427.3459999999995],[1356152400,8427.3459999999995],[1356238800,8427.3459999999995],[1356325200,8427.3459999999995],[1356411600,8427.3459999999995],[1356498000,8427.3459999999995],[1356584400,8427.3459999999995],[1356670800,8427.3459999999995],[1356757200,8427.3459999999995],[1356843600,8427.3459999999995],[1356930000,8427.3459999999995],[1357016400,8427.3459999999995],[1357102800,8427.3459999999995],[1357189200,8427.3459999999995],[1357275600,8427.3459999999995],[1357362000,8427.3459999999995],[1357448400,8427.3459999999995],[1357534800,8427.3459999999995],[1357621200,8427.3459999999995],[1357707600,8427.3459999999995],[1357794000,8427.3459999999995],[1357880400,8427.3459999999995],[1357966800,8427.3459999999995],[1358053200,8427.3459999999995],[1358139600,8427.3459999999995],[1358226000,8427.3459999999995],[1358312400,8427.3459999999995],[1358398800,8427.3459999999995],[1358485200,8427.3459999999995],[1358571600,8427.3459999999995],[1358658000,8427.3459999999995],[1358744400,8427.3459999999995],[1358830800,8427.3459999999995],[1358917200,8427.3459999999995],[1359003600,8427.3459999999995],[1359090000,8427.3459999999995],[1359176400,8427.3459999999995],[1359262800,8427.3459999999995],[1359349200,8427.3459999999995],[1359435600,8427.3459999999995],[1359522000,8427.3459999999995],[1359608400,8427.3459999999995],[1359694800,8427.3459999999995],[1359781200,8427.3459999999995],[1359867600,8427.3459999999995],[1359954000,8427.3459999999995],[1360040400,8427.3459999999995],[1360126800,8427.3459999999995],[1360213200,8427.3459999999995],[1360299600,8427.3459999999995],[1360386000,8427.3459999999995],[1360472400,8427.3459999999995],[1360558800,8427.3459999999995],[1360645200,8427.3459999999995],[1360731600,8427.3459999999995],[1360818000,8427.3459999999995],[1360904400,8427.3459999999995],[1360990800,8427.3459999999995],[1361077200,8427.3459999999995],[1361163600,8427.3459999999995],[1361250000,8427.3459999999995],[1361336400,8427.3459999999995],[1361422800,8427.3459999999995],[1361509200,8427.3459999999995],[1361595600,8427.3459999999995],[1361682000,8427.3459999999995],[1361768400,8427.3459999999995],[1361854800,8427.3459999999995],[1361941200,8427.3459999999995],[1362027600,8427.3459999999995],[1362114000,8427.3459999999995],[1362200400,8427.3459999999995],[1362286800,8427.3459999999995],[1362373200,8427.3459999999995],[1362459600,8427.3459999999995],[1362546000,8427.3459999999995],[1362632400,8427.3459999999995],[1362718800,8427.3459999999995],[1362805200,8427.3459999999995],[1362891600,8427.3459999999995],[1362974400,8427.3459999999995],[1363060800,8427.3459999999995],[1363147200,8427.3459999999995],[1363233600,8427.3459999999995],[1363320000,8427.3459999999995],[1363406400,8427.3459999999995],[1363492800,8427.3459999999995],[1363579200,8427.3459999999995],[1363665600,8427.3459999999995],[1363752000,8427.3459999999995],[1363838400,8427.3459999999995],[1363924800,8427.3459999999995],[1364011200,8427.3459999999995],[1364097600,8427.3459999999995],[1364184000,8427.3459999999995],[1364270400,8427.3459999999995],[1364356800,8427.3459999999995],[1364443200,8427.3459999999995],[1364529600,8427.3459999999995],[1364616000,8427.3459999999995],[1364702400,8427.3459999999995],[1364788800,8427.3459999999995],[1364875200,8427.3459999999995],[1364961600,8427.3459999999995],[1365048000,8427.3459999999995],[1365134400,8427.3459999999995],[1365220800,8427.3459999999995],[1365307200,8427.3459999999995],[1365393600,8427.3459999999995],[1365480000,8427.3459999999995],[1365566400,8427.3459999999995],[1365652800,8427.3459999999995],[1365739200,8427.3459999999995],[1365825600,8427.3459999999995],[1365912000,8427.3459999999995],[1365998400,8427.3459999999995],[1366084800,8427.3459999999995],[1366171200,8427.3459999999995],[1366257600,8427.3459999999995],[1366344000,8427.3459999999995],[1366430400,8427.3459999999995],[1366516800,8427.3459999999995],[1366603200,8427.3459999999995],[1366689600,8427.3459999999995],[1366776000,8427.3459999999995],[1366862400,8427.3459999999995],[1366948800,8427.3459999999995],[1367035200,8427.3459999999995],[1367121600,8427.3459999999995],[1367208000,8427.3459999999995],[1367294400,8427.3459999999995],[1367380800,8427.3459999999995],[1367467200,8427.3459999999995],[1367553600,8427.3459999999995],[1367640000,8427.3459999999995],[1367726400,8427.3459999999995],[1367812800,8427.3459999999995],[1367899200,8427.3459999999995],[1367985600,8427.3459999999995],[1368072000,8427.3459999999995],[1368158400,8427.3459999999995],[1368244800,8427.3459999999995],[1368331200,8427.3459999999995],[1368417600,8427.3459999999995],[1368504000,8427.3459999999995],[1368590400,8427.3459999999995],[1368676800,8427.3459999999995],[1368763200,8427.3459999999995],[1368849600,8427.3459999999995],[1368936000,8427.3459999999995],[1369022400,8427.3459999999995],[1369108800,8427.3459999999995],[1369195200,8427.3459999999995],[1369281600,8427.3459999999995],[1369368000,8427.3459999999995],[1369454400,8427.3459999999995],[1369540800,8427.3459999999995],[1369627200,8427.3459999999995],[1369713600,8427.3459999999995],[1369800000,8427.3459999999995],[1369886400,8427.3459999999995],[1369972800,8427.3459999999995],[1370059200,8427.3459999999995],[1370145600,8427.3459999999995],[1370232000,8427.3459999999995],[1370318400,8427.3459999999995],[1370404800,8427.3459999999995],[1370491200,8427.3459999999995],[1370577600,8427.3459999999995],[1370664000,8427.3459999999995],[1370750400,8427.3459999999995],[1370836800,8427.3459999999995],[1370923200,8427.3459999999995],[1371009600,8427.3459999999995],[1371096000,8427.3459999999995],[1371182400,8427.3459999999995],[1371268800,8427.3459999999995],[1371355200,8427.3459999999995],[1371441600,8427.3459999999995],[1371528000,8427.3459999999995],[1371614400,8427.3459999999995],[1371700800,8427.3459999999995],[1371787200,8427.3459999999995],[1371873600,8427.3459999999995],[1371960000,8427.3459999999995],[1372046400,8427.3459999999995],[1372132800,8427.3459999999995],[1372219200,8427.3459999999995],[1372305600,8427.3459999999995],[1372392000,8427.3459999999995],[1372478400,8427.3459999999995],[1372564800,8427.3459999999995],[1372651200,8427.3459999999995],[1372737600,9298.8246999999992],[1372824000,9298.8246999999992],[1372910400,9298.8246999999992],[1372996800,9298.8246999999992],[1373083200,9298.8246999999992],[1373169600,9298.8246999999992],[1373256000,9298.8246999999992],[1373342400,9298.8246999999992],[1373428800,9298.8246999999992],[1373515200,9298.8246999999992],[1373601600,9298.8246999999992],[1373688000,9298.8246999999992],[1373774400,9298.8246999999992],[1373860800,9298.8246999999992],[1373947200,9298.8246999999992],[1374033600,9298.8246999999992],[1374120000,9298.8246999999992],[1374206400,9298.8246999999992],[1374292800,9298.8246999999992],[1374379200,9298.8246999999992],[1374465600,9298.8246999999992],[1374552000,9298.8246999999992],[1374638400,9298.8246999999992],[1374724800,9298.8246999999992],[1374811200,9298.8246999999992],[1374897600,9298.8246999999992],[1374984000,9298.8246999999992],[1375070400,9298.8246999999992],[1375156800,9298.8246999999992],[1375243200,9298.8246999999992],[1375329600,9298.8246999999992],[1375416000,9298.8246999999992],[1375502400,9298.8246999999992],[1375588800,9298.8246999999992],[1375675200,9298.8246999999992],[1375761600,9298.8246999999992],[1375848000,9298.8246999999992],[1375934400,9298.8246999999992],[1376020800,9298.8246999999992],[1376107200,9298.8246999999992],[1376193600,9298.8246999999992],[1376280000,9298.8246999999992],[1376366400,9298.8246999999992],[1376452800,9298.8246999999992],[1376539200,9298.8246999999992],[1376625600,9298.8246999999992],[1376712000,9298.8246999999992],[1376798400,9298.8246999999992],[1376884800,9298.8246999999992],[1376971200,9298.8246999999992],[1377057600,9298.8246999999992],[1377144000,9298.8246999999992],[1377230400,9298.8246999999992],[1377316800,9298.8246999999992],[1377403200,9298.8246999999992],[1377489600,9298.8246999999992],[1377576000,9298.8246999999992],[1377662400,9298.8246999999992],[1377748800,9298.8246999999992],[1377835200,9298.8246999999992],[1377921600,9298.8246999999992],[1378008000,9298.8246999999992],[1378094400,9298.8246999999992],[1378180800,9298.8246999999992],[1378267200,9298.8246999999992],[1378353600,9298.8246999999992],[1378440000,9298.8246999999992],[1378526400,9298.8246999999992],[1378612800,9298.8246999999992],[1378699200,9298.8246999999992],[1378785600,9298.8246999999992],[1378872000,9298.8246999999992],[1378958400,9298.8246999999992],[1379044800,9298.8246999999992],[1379131200,9298.8246999999992],[1379217600,9298.8246999999992],[1379304000,9298.8246999999992],[1379390400,9298.8246999999992],[1379476800,9298.8246999999992],[1379563200,9298.8246999999992],[1379649600,9298.8246999999992],[1379736000,9298.8246999999992],[1379822400,9298.8246999999992],[1379908800,9298.8246999999992],[1379995200,9298.8246999999992],[1380081600,9298.8246999999992],[1380168000,9298.8246999999992],[1380254400,9298.8246999999992],[1380340800,9298.8246999999992],[1380427200,9298.8246999999992],[1380513600,9298.8246999999992],[1380600000,9298.8246999999992],[1380686400,9298.8246999999992],[1380772800,9298.8246999999992],[1380859200,9298.8246999999992],[1380945600,9298.8246999999992],[1381032000,9298.8246999999992],[1381118400,9298.8246999999992],[1381204800,9298.8246999999992],[1381291200,9298.8246999999992],[1381377600,9298.8246999999992],[1381464000,9298.8246999999992],[1381550400,9298.8246999999992],[1381636800,9298.8246999999992],[1381723200,9298.8246999999992],[1381809600,9298.8246999999992],[1381896000,9298.8246999999992],[1381982400,9298.8246999999992],[1382068800,9298.8246999999992],[1382155200,9298.8246999999992],[1382241600,9298.8246999999992],[1382328000,9298.8246999999992],[1382414400,9298.8246999999992],[1382500800,9298.8246999999992],[1382587200,9298.8246999999992],[1382673600,9298.8246999999992],[1382760000,9298.8246999999992],[1382846400,9298.8246999999992],[1382932800,9298.8246999999992],[1383019200,9298.8246999999992],[1383105600,9298.8246999999992],[1383192000,9298.8246999999992],[1383278400,9298.8246999999992],[1383364800,9298.8246999999992],[1383451200,9298.8246999999992],[1383541200,9298.8246999999992],[1383627600,9298.8246999999992],[1383714000,9298.8246999999992],[1383800400,9298.8246999999992],[1383886800,9298.8246999999992],[1383973200,9298.8246999999992],[1384059600,9298.8246999999992],[1384146000,9298.8246999999992],[1384232400,9298.8246999999992],[1384318800,9298.8246999999992],[1384405200,9298.8246999999992],[1384491600,9298.8246999999992],[1384578000,9298.8246999999992],[1384664400,9298.8246999999992],[1384750800,9298.8246999999992],[1384837200,9298.8246999999992],[1384923600,9298.8246999999992],[1385010000,9298.8246999999992],[1385096400,9298.8246999999992],[1385182800,9298.8246999999992],[1385269200,9298.8246999999992],[1385355600,9298.8246999999992],[1385442000,9298.8246999999992],[1385528400,9298.8246999999992],[1385614800,9298.8246999999992],[1385701200,9298.8246999999992],[1385787600,9298.8246999999992],[1385874000,9298.8246999999992],[1385960400,9298.8246999999992],[1386046800,9298.8246999999992],[1386133200,9298.8246999999992],[1386219600,9298.8246999999992],[1386306000,9298.8246999999992],[1386392400,9298.8246999999992],[1386478800,9298.8246999999992],[1386565200,9298.8246999999992],[1386651600,9298.8246999999992],[1386738000,9298.8246999999992],[1386824400,9298.8246999999992],[1386910800,9298.8246999999992],[1386997200,9298.8246999999992],[1387083600,9298.8246999999992],[1387170000,9298.8246999999992],[1387256400,9298.8246999999992],[1387342800,9298.8246999999992],[1387429200,9298.8246999999992],[1387515600,9298.8246999999992],[1387602000,9298.8246999999992],[1387688400,9298.8246999999992],[1387774800,9298.8246999999992],[1387861200,9298.8246999999992],[1387947600,9298.8246999999992],[1388034000,9298.8246999999992],[1388120400,9298.8246999999992],[1388206800,9298.8246999999992],[1388293200,9298.8246999999992],[1388379600,9298.8246999999992],[1388466000,9298.8246999999992],[1388552400,9298.8246999999992],[1388638800,9298.8246999999992],[1388725200,9298.8246999999992],[1388811600,9298.8246999999992],[1388898000,9298.8246999999992],[1388984400,9298.8246999999992],[1389070800,9298.8246999999992],[1389157200,9298.8246999999992],[1389243600,9298.8246999999992],[1389330000,9298.8246999999992],[1389416400,9298.8246999999992],[1389502800,9298.8246999999992],[1389589200,9298.8246999999992],[1389675600,9298.8246999999992],[1389762000,9298.8246999999992],[1389848400,9298.8246999999992],[1389934800,9298.8246999999992],[1390021200,9298.8246999999992],[1390107600,9298.8246999999992],[1390194000,9298.8246999999992],[1390280400,9298.8246999999992],[1390366800,9298.8246999999992],[1390453200,9298.8246999999992],[1390539600,9298.8246999999992],[1390626000,9298.8246999999992],[1390712400,9298.8246999999992],[1390798800,9298.8246999999992],[1390885200,9298.8246999999992],[1390971600,9298.8246999999992],[1391058000,9298.8246999999992],[1391144400,9298.8246999999992],[1391230800,9298.8246999999992],[1391317200,9298.8246999999992],[1391403600,9298.8246999999992],[1391490000,9298.8246999999992],[1391576400,9298.8246999999992],[1391662800,9298.8246999999992],[1391749200,9298.8246999999992],[1391835600,9298.8246999999992],[1391922000,9298.8246999999992],[1392008400,9298.8246999999992],[1392094800,9298.8246999999992],[1392181200,9298.8246999999992],[1392267600,9298.8246999999992],[1392354000,9298.8246999999992],[1392440400,9298.8246999999992],[1392526800,9298.8246999999992],[1392613200,9298.8246999999992],[1392699600,9298.8246999999992],[1392786000,9298.8246999999992],[1392872400,9298.8246999999992],[1392958800,9298.8246999999992],[1393045200,9298.8246999999992],[1393131600,9298.8246999999992],[1393218000,9298.8246999999992],[1393304400,9298.8246999999992],[1393390800,9298.8246999999992],[1393477200,9298.8246999999992],[1393563600,9298.8246999999992],[1393650000,9298.8246999999992],[1393736400,9298.8246999999992],[1393822800,9298.8246999999992],[1393909200,9298.8246999999992],[1393995600,9298.8246999999992],[1394082000,9298.8246999999992],[1394168400,9298.8246999999992],[1394254800,9298.8246999999992],[1394341200,9298.8246999999992],[1394424000,9298.8246999999992],[1394510400,9298.8246999999992],[1394596800,9298.8246999999992],[1394683200,9298.8246999999992],[1394769600,9298.8246999999992],[1394856000,9298.8246999999992],[1394942400,9298.8246999999992],[1395028800,9298.8246999999992],[1395115200,9298.8246999999992],[1395201600,9298.8246999999992],[1395288000,9298.8246999999992],[1395374400,9298.8246999999992],[1395460800,9298.8246999999992],[1395547200,9298.8246999999992],[1395633600,9298.8246999999992],[1395720000,9298.8246999999992],[1395806400,9298.8246999999992],[1395892800,9298.8246999999992],[1395979200,9298.8246999999992],[1396065600,9298.8246999999992],[1396152000,9298.8246999999992],[1396238400,9298.8246999999992],[1396324800,9298.8246999999992],[1396411200,9298.8246999999992],[1396497600,9298.8246999999992],[1396584000,9298.8246999999992],[1396670400,9298.8246999999992],[1396756800,9298.8246999999992],[1396843200,9298.8246999999992],[1396929600,9298.8246999999992],[1397016000,9298.8246999999992],[1397102400,9298.8246999999992],[1397188800,9298.8246999999992],[1397275200,9298.8246999999992],[1397361600,9298.8246999999992],[1397448000,9298.8246999999992],[1397534400,9298.8246999999992],[1397620800,9298.8246999999992],[1397707200,9298.8246999999992],[1397793600,9298.8246999999992],[1397880000,9298.8246999999992],[1397966400,9298.8246999999992],[1398052800,9298.8246999999992],[1398139200,9298.8246999999992],[1398225600,9298.8246999999992],[1398312000,9298.8246999999992],[1398398400,9298.8246999999992],[1398484800,9298.8246999999992],[1398571200,9298.8246999999992],[1398657600,9298.8246999999992],[1398744000,9298.8246999999992],[1398830400,9298.8246999999992],[1398916800,9298.8246999999992],[1399003200,9298.8246999999992],[1399089600,9298.8246999999992],[1399176000,9298.8246999999992],[1399262400,9298.8246999999992],[1399348800,9298.8246999999992],[1399435200,9298.8246999999992],[1399521600,9298.8246999999992],[1399608000,9298.8246999999992],[1399694400,9298.8246999999992],[1399780800,9298.8246999999992],[1399867200,9298.8246999999992],[1399953600,9298.8246999999992],[1400040000,9298.8246999999992],[1400126400,9298.8246999999992],[1400212800,9298.8246999999992],[1400299200,9298.8246999999992],[1400385600,9298.8246999999992],[1400472000,9298.8246999999992],[1400558400,9298.8246999999992],[1400644800,9298.8246999999992],[1400731200,9298.8246999999992],[1400817600,9298.8246999999992],[1400904000,9298.8246999999992],[1400990400,9298.8246999999992],[1401076800,9298.8246999999992],[1401163200,9298.8246999999992],[1401249600,9298.8246999999992],[1401336000,9298.8246999999992],[1401422400,9298.8246999999992],[1401508800,9298.8246999999992],[1401595200,9298.8246999999992],[1401681600,9298.8246999999992],[1401768000,9298.8246999999992],[1401854400,9298.8246999999992],[1401940800,9298.8246999999992],[1402027200,9298.8246999999992],[1402113600,9298.8246999999992],[1402200000,9298.8246999999992],[1402286400,9298.8246999999992],[1402372800,9298.8246999999992],[1402459200,9298.8246999999992],[1402545600,9298.8246999999992],[1402632000,9298.8246999999992],[1402718400,9298.8246999999992],[1402804800,9298.8246999999992],[1402891200,9298.8246999999992],[1402977600,9298.8246999999992],[1403064000,9298.8246999999992],[1403150400,9298.8246999999992],[1403236800,9298.8246999999992],[1403323200,9298.8246999999992],[1403409600,9298.8246999999992],[1403496000,9298.8246999999992],[1403582400,9298.8246999999992],[1403668800,9298.8246999999992],[1403755200,9298.8246999999992],[1403841600,9298.8246999999992],[1403928000,9298.8246999999992],[1404014400,9298.8246999999992],[1404100800,9298.8246999999992],[1404187200,9298.8246999999992],[1404360000,10140.1577],[1404446400,10140.1577],[1404532800,10140.1577],[1404619200,10140.1577],[1404705600,10140.1577],[1404792000,10140.1577],[1404878400,10140.1577],[1404964800,10140.1577],[1405051200,10140.1577],[1405137600,10140.1577],[1405224000,10140.1577],[1405310400,10140.1577],[1405396800,10140.1577],[1405483200,10140.1577],[1405569600,10140.1577],[1405656000,10140.1577],[1405742400,10140.1577],[1405828800,10140.1577],[1405915200,10140.1577],[1406001600,10140.1577],[1406088000,10140.1577],[1406174400,10140.1577],[1406260800,10140.1577],[1406347200,10140.1577],[1406433600,10140.1577],[1406520000,10140.1577],[1406606400,10140.1577],[1406692800,10140.1577],[1406779200,10140.1577],[1406865600,10140.1577],[1406952000,10140.1577],[1407038400,10140.1577],[1407124800,10140.1577],[1407211200,10140.1577],[1407297600,10140.1577],[1407384000,10140.1577],[1407470400,10140.1577],[1407556800,10140.1577],[1407643200,10140.1577],[1407729600,10140.1577],[1407816000,10140.1577],[1407902400,10140.1577],[1407988800,10140.1577],[1408075200,10140.1577],[1408161600,10140.1577],[1408248000,10140.1577],[1408334400,10140.1577],[1408420800,10140.1577],[1408507200,10140.1577],[1408593600,10140.1577],[1408680000,10140.1577],[1408766400,10140.1577],[1408852800,10140.1577],[1408939200,10140.1577],[1409025600,10140.1577],[1409112000,10140.1577],[1409198400,10140.1577],[1409284800,10140.1577],[1409371200,10140.1577],[1409457600,10140.1577],[1409544000,10140.1577],[1409630400,10140.1577],[1409716800,10140.1577],[1409803200,10140.1577],[1409889600,10140.1577],[1409976000,10140.1577],[1410062400,10140.1577],[1410148800,10140.1577],[1410235200,10140.1577],[1410321600,10140.1577],[1410408000,10140.1577],[1410494400,10140.1577],[1410580800,10140.1577],[1410667200,10140.1577],[1410753600,10140.1577],[1410840000,10140.1577],[1410926400,10140.1577],[1411012800,10140.1577],[1411099200,10140.1577],[1411185600,10140.1577],[1411272000,10140.1577],[1411358400,10140.1577],[1411444800,10140.1577],[1411531200,10140.1577],[1411617600,10140.1577],[1411704000,10140.1577],[1411790400,10140.1577],[1411876800,10140.1577],[1411963200,10140.1577],[1412049600,10140.1577],[1412136000,10140.1577],[1412222400,10140.1577],[1412308800,10140.1577],[1412395200,10140.1577],[1412481600,10140.1577],[1412568000,10140.1577],[1412654400,10140.1577],[1412740800,10140.1577],[1412827200,10140.1577],[1412913600,10140.1577],[1413000000,10140.1577],[1413086400,10140.1577],[1413172800,10140.1577],[1413259200,10140.1577],[1413345600,10140.1577],[1413432000,10140.1577],[1413518400,10140.1577],[1413604800,10140.1577],[1413691200,10140.1577],[1413777600,10140.1577],[1413864000,10140.1577],[1413950400,10140.1577],[1414036800,10140.1577],[1414123200,10140.1577],[1414209600,10140.1577],[1414296000,10140.1577],[1414382400,10140.1577],[1414468800,10140.1577],[1414555200,10140.1577],[1414641600,10140.1577],[1414728000,10140.1577],[1414814400,10140.1577],[1414900800,10140.1577],[1414990800,10140.1577],[1415077200,10140.1577],[1415163600,10140.1577],[1415250000,10140.1577],[1415336400,10140.1577],[1415422800,10140.1577],[1415509200,10140.1577],[1415595600,10140.1577],[1415682000,10140.1577],[1415768400,10140.1577],[1415854800,10140.1577],[1415941200,10140.1577],[1416027600,10140.1577],[1416114000,10140.1577],[1416200400,10140.1577],[1416286800,10140.1577],[1416373200,10140.1577],[1416459600,10140.1577],[1416546000,10140.1577],[1416632400,10140.1577],[1416718800,10140.1577],[1416805200,10140.1577],[1416891600,10140.1577],[1416978000,10140.1577],[1417064400,10140.1577],[1417150800,10140.1577],[1417237200,10140.1577],[1417323600,10140.1577],[1417410000,10140.1577],[1417496400,10140.1577],[1417582800,10140.1577],[1417669200,10140.1577],[1417755600,10140.1577],[1417842000,10140.1577],[1417928400,10140.1577],[1418014800,10140.1577],[1418101200,10140.1577],[1418187600,10140.1577],[1418274000,10140.1577],[1418360400,10140.1577],[1418446800,10140.1577],[1418533200,10140.1577],[1418619600,10140.1577],[1418706000,10140.1577],[1418792400,10140.1577],[1418878800,10140.1577],[1418965200,10140.1577],[1419051600,10140.1577],[1419138000,10140.1577],[1419224400,10140.1577],[1419310800,10140.1577],[1419397200,10140.1577],[1419483600,10140.1577],[1419570000,10140.1577],[1419656400,10140.1577],[1419742800,10140.1577],[1419829200,10140.1577],[1419915600,10140.1577],[1420002000,10140.1577],[1420088400,10140.1577],[1420174800,10140.1577],[1420261200,10140.1577],[1420347600,10140.1577],[1420434000,10140.1577],[1420520400,10140.1577],[1420606800,10140.1577],[1420693200,10140.1577],[1420779600,10140.1577],[1420866000,10140.1577],[1420952400,10140.1577],[1421038800,10140.1577],[1421125200,10140.1577],[1421211600,10140.1577],[1421298000,10140.1577],[1421384400,10140.1577],[1421470800,10140.1577],[1421557200,10140.1577],[1421643600,10140.1577],[1421730000,10140.1577],[1421816400,10140.1577],[1421902800,10140.1577],[1421989200,10140.1577],[1422075600,10140.1577],[1422162000,10140.1577],[1422248400,10140.1577],[1422334800,10140.1577],[1422421200,10140.1577],[1422507600,10140.1577],[1422594000,10140.1577],[1422680400,10140.1577],[1422766800,10140.1577],[1422853200,10140.1577],[1422939600,10140.1577],[1423026000,10140.1577],[1423112400,10140.1577],[1423198800,10140.1577],[1423285200,10140.1577],[1423371600,10140.1577],[1423458000,10140.1577],[1423544400,10140.1577],[1423630800,10140.1577],[1423717200,10140.1577],[1423803600,10140.1577],[1423890000,10140.1577],[1423976400,10140.1577],[1424062800,10140.1577],[1424149200,10140.1577],[1424235600,10140.1577],[1424322000,10140.1577],[1424408400,10140.1577],[1424494800,10140.1577],[1424581200,10140.1577],[1424667600,10140.1577],[1424754000,10140.1577],[1424840400,10140.1577],[1424926800,10140.1577],[1425013200,10140.1577],[1425099600,10140.1577],[1425186000,10140.1577],[1425272400,10140.1577],[1425358800,10140.1577],[1425445200,10140.1577],[1425531600,10140.1577],[1425618000,10140.1577],[1425704400,10140.1577],[1425790800,10140.1577],[1425873600,10140.1577],[1425960000,10140.1577],[1426046400,10140.1577],[1426132800,10140.1577],[1426219200,10140.1577],[1426305600,10140.1577],[1426392000,10140.1577],[1426478400,10140.1577],[1426564800,10140.1577],[1426651200,10140.1577],[1426737600,10140.1577],[1426824000,10140.1577],[1426910400,10140.1577],[1426996800,10140.1577],[1427083200,10140.1577],[1427169600,10140.1577],[1427256000,10140.1577],[1427342400,10140.1577],[1427428800,10140.1577],[1427515200,10140.1577],[1427601600,10140.1577],[1427688000,10140.1577],[1427774400,10140.1577],[1427860800,10140.1577],[1427947200,10140.1577],[1428033600,10140.1577],[1428120000,10140.1577],[1428206400,10140.1577],[1428292800,10140.1577],[1428379200,10140.1577],[1428465600,10140.1577],[1428552000,10140.1577],[1428638400,10140.1577],[1428724800,10140.1577],[1428811200,10140.1577],[1428897600,10140.1577],[1428984000,10140.1577],[1429070400,10140.1577],[1429156800,10140.1577],[1429243200,10140.1577],[1429329600,10140.1577],[1429416000,10140.1577],[1429502400,10140.1577],[1429588800,10140.1577],[1429675200,10140.1577],[1429761600,10140.1577],[1429848000,10140.1577],[1429934400,10140.1577],[1430020800,10140.1577],[1430107200,10140.1577],[1430193600,10140.1577],[1430280000,10140.1577],[1430366400,10140.1577],[1430452800,10140.1577],[1430539200,10140.1577],[1430625600,10140.1577],[1430712000,10140.1577],[1430798400,10140.1577],[1430884800,10140.1577],[1430971200,10140.1577],[1431057600,10140.1577],[1431144000,10140.1577],[1431230400,10140.1577],[1431316800,10140.1577],[1431403200,10140.1577],[1431489600,10140.1577],[1431576000,10140.1577],[1431662400,10140.1577],[1431748800,10140.1577],[1431835200,10140.1577],[1431921600,10140.1577],[1432008000,10140.1577],[1432094400,10140.1577],[1432180800,10140.1577],[1432267200,10140.1577],[1432353600,10140.1577],[1432440000,10140.1577],[1432526400,10140.1577],[1432612800,10140.1577],[1432699200,10140.1577],[1432785600,10140.1577],[1432872000,10140.1577],[1432958400,10140.1577],[1433044800,10140.1577],[1433131200,10140.1577],[1433217600,10140.1577],[1433304000,10140.1577],[1433390400,10140.1577],[1433476800,10140.1577],[1433563200,10140.1577],[1433649600,10140.1577],[1433736000,10140.1577],[1433822400,10140.1577],[1433908800,10140.1577],[1433995200,10140.1577],[1434081600,10140.1577],[1434168000,10140.1577],[1434254400,10140.1577],[1434340800,10140.1577],[1434427200,10140.1577],[1434513600,10140.1577],[1434600000,10140.1577],[1434686400,10140.1577],[1434772800,10140.1577],[1434859200,10140.1577],[1434945600,10140.1577],[1435032000,10140.1577],[1435118400,10140.1577],[1435204800,10140.1577],[1435291200,10140.1577],[1435377600,10140.1577],[1435464000,10140.1577],[1435550400,10140.1577],[1435636800,10140.1577],[1435723200,10140.1577],[1435896000,10493.3079],[1435982400,10493.3079],[1436068800,10493.3079],[1436155200,10493.3079],[1436241600,10493.3079],[1436328000,10493.3079],[1436414400,10493.3079],[1436500800,10493.3079],[1436587200,10493.3079],[1436673600,10493.3079],[1436760000,10493.3079],[1436846400,10493.3079],[1436932800,10493.3079],[1437019200,10493.3079],[1437105600,10493.3079],[1437192000,10493.3079],[1437278400,10493.3079],[1437364800,10493.3079],[1437451200,10493.3079],[1437537600,10493.3079],[1437624000,10493.3079],[1437710400,10493.3079],[1437796800,10493.3079],[1437883200,10493.3079],[1437969600,10493.3079],[1438056000,10493.3079],[1438142400,10493.3079],[1438228800,10493.3079],[1438315200,10493.3079],[1438401600,10493.3079],[1438488000,10493.3079],[1438574400,10493.3079],[1438660800,10493.3079],[1438747200,10493.3079],[1438833600,10493.3079],[1438920000,10493.3079],[1439006400,10493.3079],[1439092800,10493.3079],[1439179200,10493.3079],[1439265600,10493.3079],[1439352000,10493.3079],[1439438400,10493.3079],[1439524800,10493.3079],[1439611200,10493.3079],[1439697600,10493.3079],[1439784000,10493.3079],[1439870400,10493.3079],[1439956800,10493.3079],[1440043200,10493.3079],[1440129600,10493.3079],[1440216000,10493.3079],[1440302400,10493.3079],[1440388800,10493.3079],[1440475200,10493.3079],[1440561600,10493.3079],[1440648000,10493.3079],[1440734400,10493.3079],[1440820800,10493.3079],[1440907200,10493.3079],[1440993600,10493.3079],[1441080000,10493.3079],[1441166400,10493.3079],[1441252800,10493.3079],[1441339200,10493.3079],[1441425600,10493.3079],[1441512000,10493.3079],[1441598400,10493.3079],[1441684800,10493.3079],[1441771200,10493.3079],[1441857600,10493.3079],[1441944000,10493.3079],[1442030400,10493.3079],[1442116800,10493.3079],[1442203200,10493.3079],[1442289600,10493.3079],[1442376000,10493.3079],[1442462400,10493.3079],[1442548800,10493.3079],[1442635200,10493.3079],[1442721600,10493.3079],[1442808000,10493.3079],[1442894400,10493.3079],[1442980800,10493.3079],[1443067200,10493.3079],[1443153600,10493.3079],[1443240000,10493.3079],[1443326400,10493.3079],[1443412800,10493.3079],[1443499200,10493.3079],[1443585600,10493.3079],[1443672000,10493.3079],[1443758400,10493.3079],[1443844800,10493.3079],[1443931200,10493.3079],[1444017600,10493.3079],[1444104000,10493.3079],[1444190400,10493.3079],[1444276800,10493.3079],[1444363200,10493.3079],[1444449600,10493.3079],[1444536000,10493.3079],[1444622400,10493.3079],[1444708800,10493.3079],[1444795200,10493.3079],[1444881600,10493.3079],[1444968000,10493.3079],[1445054400,10493.3079],[1445140800,10493.3079],[1445227200,10493.3079],[1445313600,10493.3079],[1445400000,10493.3079],[1445486400,10493.3079],[1445572800,10493.3079],[1445659200,10493.3079],[1445745600,10493.3079],[1445832000,10493.3079],[1445918400,10493.3079],[1446004800,10493.3079],[1446091200,10493.3079],[1446177600,10493.3079],[1446264000,10493.3079],[1446350400,10493.3079],[1446440400,10493.3079],[1446526800,10493.3079],[1446613200,10493.3079],[1446699600,10493.3079],[1446786000,10493.3079],[1446872400,10493.3079],[1446958800,10493.3079],[1447045200,10493.3079],[1447131600,10493.3079],[1447218000,10493.3079],[1447304400,10493.3079],[1447390800,10493.3079],[1447477200,10493.3079],[1447563600,10493.3079],[1447650000,10493.3079],[1447736400,10493.3079],[1447822800,10493.3079],[1447909200,10493.3079],[1447995600,10493.3079],[1448082000,10493.3079],[1448168400,10493.3079],[1448254800,10493.3079],[1448341200,10493.3079],[1448427600,10493.3079],[1448514000,10493.3079],[1448600400,10493.3079],[1448686800,10493.3079],[1448773200,10493.3079],[1448859600,10493.3079],[1448946000,10493.3079],[1449032400,10493.3079],[1449118800,10493.3079],[1449205200,10493.3079],[1449291600,10493.3079],[1449378000,10493.3079],[1449464400,10493.3079],[1449550800,10493.3079],[1449637200,10493.3079],[1449723600,10493.3079],[1449810000,10493.3079],[1449896400,10493.3079],[1449982800,10493.3079],[1450069200,10493.3079],[1450155600,10493.3079],[1450242000,10493.3079],[1450328400,10493.3079],[1450414800,10493.3079],[1450501200,10493.3079],[1450587600,10493.3079],[1450674000,10493.3079],[1450760400,10493.3079],[1450846800,10493.3079],[1450933200,10493.3079],[1451019600,10493.3079],[1451106000,10493.3079],[1451192400,10493.3079],[1451278800,10493.3079],[1451365200,10493.3079],[1451451600,10493.3079],[1451538000,10493.3079],[1451624400,10493.3079],[1451710800,10493.3079],[1451797200,10493.3079],[1451883600,10493.3079],[1451970000,10493.3079],[1452056400,10493.3079],[1452142800,10493.3079],[1452229200,10493.3079],[1452315600,10493.3079],[1452402000,10493.3079],[1452488400,10493.3079],[1452574800,10493.3079],[1452661200,10493.3079],[1452747600,10493.3079],[1452834000,10493.3079],[1452920400,10493.3079],[1453006800,10493.3079],[1453093200,10493.3079],[1453179600,10493.3079],[1453266000,10493.3079],[1453352400,10493.3079],[1453438800,10493.3079],[1453525200,10493.3079],[1453611600,10493.3079],[1453698000,10493.3079],[1453784400,10493.3079],[1453870800,10493.3079],[1453957200,10493.3079],[1454043600,10493.3079],[1454130000,10493.3079],[1454216400,10493.3079],[1454302800,10493.3079],[1454389200,10493.3079],[1454475600,10493.3079],[1454562000,10493.3079],[1454648400,10493.3079],[1454734800,10493.3079],[1454821200,10493.3079],[1454907600,10493.3079],[1454994000,10493.3079],[1455080400,10493.3079],[1455166800,10493.3079],[1455253200,10493.3079],[1455339600,10493.3079],[1455426000,10493.3079],[1455512400,10493.3079],[1455598800,10493.3079],[1455685200,10493.3079],[1455771600,10493.3079],[1455858000,10493.3079],[1455944400,10493.3079],[1456030800,10493.3079],[1456117200,10493.3079],[1456203600,10493.3079],[1456290000,10493.3079],[1456376400,10493.3079],[1456462800,10493.3079],[1456549200,10493.3079],[1456635600,10493.3079],[1456722000,10493.3079],[1456808400,10493.3079],[1456894800,10493.3079],[1456981200,10493.3079],[1457067600,10493.3079],[1457154000,10493.3079],[1457240400,10493.3079],[1457326800,10493.3079],[1457413200,10493.3079],[1457499600,10493.3079],[1457586000,10493.3079],[1457672400,10493.3079],[1457758800,10493.3079],[1457845200,10493.3079],[1457928000,10493.3079],[1458014400,10493.3079],[1458100800,10493.3079],[1458187200,10493.3079],[1458273600,10493.3079],[1458360000,10493.3079],[1458446400,10493.3079],[1458532800,10493.3079],[1458619200,10493.3079],[1458705600,10493.3079],[1458792000,10493.3079],[1458878400,10493.3079],[1458964800,10493.3079],[1459051200,10493.3079],[1459137600,10493.3079],[1459224000,10493.3079],[1459310400,10493.3079],[1459396800,10493.3079],[1459483200,10493.3079],[1459569600,10493.3079],[1459656000,10493.3079],[1459742400,10493.3079],[1459828800,10493.3079],[1459915200,10493.3079],[1460001600,10493.3079],[1460088000,10493.3079],[1460174400,10493.3079],[1460260800,10493.3079],[1460347200,10493.3079],[1460433600,10493.3079],[1460520000,10493.3079],[1460606400,10493.3079],[1460692800,10493.3079],[1460779200,10493.3079],[1460865600,10493.3079],[1460952000,10493.3079],[1461038400,10493.3079],[1461124800,10493.3079],[1461211200,10493.3079],[1461297600,10493.3079],[1461384000,10493.3079],[1461470400,10493.3079],[1461556800,10493.3079],[1461643200,10493.3079],[1461729600,10493.3079],[1461816000,10493.3079],[1461902400,10493.3079],[1461988800,10493.3079],[1462075200,10493.3079],[1462161600,10493.3079],[1462248000,10493.3079],[1462334400,10493.3079],[1462420800,10493.3079],[1462507200,10493.3079],[1462593600,10493.3079],[1462680000,10493.3079],[1462766400,10493.3079],[1462852800,10493.3079],[1462939200,10493.3079],[1463025600,10493.3079],[1463112000,10493.3079],[1463198400,10493.3079],[1463284800,10493.3079],[1463371200,10493.3079],[1463457600,10493.3079],[1463544000,10493.3079],[1463630400,10493.3079],[1463716800,10493.3079],[1463803200,10493.3079],[1463889600,10493.3079],[1463976000,10493.3079],[1464062400,10493.3079],[1464148800,10493.3079],[1464235200,10493.3079],[1464321600,10493.3079],[1464408000,10493.3079],[1464494400,10493.3079],[1464580800,10493.3079],[1464667200,10493.3079],[1464753600,10493.3079],[1464840000,10493.3079],[1464926400,10493.3079],[1465012800,10493.3079],[1465099200,10493.3079],[1465185600,10493.3079],[1465272000,10493.3079],[1465358400,10493.3079],[1465444800,10493.3079],[1465531200,10493.3079],[1465617600,10493.3079],[1465704000,10493.3079],[1465790400,10493.3079],[1465876800,10493.3079],[1465963200,10493.3079],[1466049600,10493.3079],[1466136000,10493.3079],[1466222400,10493.3079],[1466308800,10493.3079],[1466395200,10493.3079],[1466481600,10493.3079],[1466568000,10493.3079],[1466654400,10493.3079],[1466740800,10493.3079],[1466827200,10493.3079],[1466913600,10493.3079],[1467000000,10493.3079],[1467086400,10493.3079],[1467172800,10493.3079],[1467259200,10493.3079],[1562126400,14700.466899999999],[1562212800,14700.466899999999],[1562299200,14700.466899999999],[1562385600,14700.466899999999],[1562472000,14700.466899999999],[1562558400,14700.466899999999],[1562644800,14700.466899999999],[1562731200,14700.466899999999],[1562817600,14700.466899999999],[1562904000,14700.466899999999],[1562990400,14700.466899999999],[1563076800,14700.466899999999],[1563163200,14700.466899999999],[1563249600,14700.466899999999],[1563336000,14700.466899999999],[1563422400,14700.466899999999],[1563508800,14700.466899999999],[1563595200,14700.466899999999],[1563681600,14700.466899999999],[1563768000,14700.466899999999],[1563854400,14700.466899999999],[1563940800,14700.466899999999],[1564027200,14700.466899999999],[1564113600,14700.466899999999],[1564200000,14700.466899999999],[1564286400,14700.466899999999],[1564372800,14700.466899999999],[1564459200,14700.466899999999],[1564545600,14700.466899999999],[1564632000,14700.466899999999],[1564718400,14700.466899999999],[1564804800,14700.466899999999],[1564891200,14700.466899999999],[1564977600,14700.466899999999],[1565064000,14700.466899999999],[1565150400,14700.466899999999],[1565236800,14700.466899999999],[1565323200,14700.466899999999],[1565409600,14700.466899999999],[1565496000,14700.466899999999],[1565582400,14700.466899999999],[1565668800,14700.466899999999],[1565755200,14700.466899999999],[1565841600,14700.466899999999],[1565928000,14700.466899999999],[1566014400,14700.466899999999],[1566100800,14700.466899999999],[1566187200,14700.466899999999],[1566273600,14700.466899999999],[1566360000,14700.466899999999],[1566446400,14700.466899999999],[1566532800,14700.466899999999],[1566619200,14700.466899999999],[1566705600,14700.466899999999],[1566792000,14700.466899999999],[1566878400,14700.466899999999],[1566964800,14700.466899999999],[1567051200,14700.466899999999],[1567137600,14700.466899999999],[1567224000,14700.466899999999],[1567310400,14700.466899999999],[1567396800,14700.466899999999],[1567483200,14700.466899999999],[1567569600,14700.466899999999],[1567656000,14700.466899999999],[1567742400,14700.466899999999],[1567828800,14700.466899999999],[1567915200,14700.466899999999],[1568001600,14700.466899999999],[1568088000,14700.466899999999],[1568174400,14700.466899999999],[1568260800,14700.466899999999],[1568347200,14700.466899999999],[1568433600,14700.466899999999],[1568520000,14700.466899999999],[1568606400,14700.466899999999],[1568692800,14700.466899999999],[1568779200,14700.466899999999],[1568865600,14700.466899999999],[1568952000,14700.466899999999],[1569038400,14700.466899999999],[1569124800,14700.466899999999],[1569211200,14700.466899999999],[1569297600,14700.466899999999],[1569384000,14700.466899999999],[1569470400,14700.466899999999],[1569556800,14700.466899999999],[1569643200,14700.466899999999],[1569729600,14700.466899999999],[1569816000,14700.466899999999],[1569902400,14700.466899999999],[1569988800,14700.466899999999],[1570075200,14700.466899999999],[1570161600,14700.466899999999],[1570248000,14700.466899999999],[1570334400,14700.466899999999],[1570420800,14700.466899999999],[1570507200,14700.466899999999],[1570593600,14700.466899999999],[1570680000,14700.466899999999],[1570766400,14700.466899999999],[1570852800,14700.466899999999],[1570939200,14700.466899999999],[1571025600,14700.466899999999],[1571112000,14700.466899999999],[1571198400,14700.466899999999],[1571284800,14700.466899999999],[1571371200,14700.466899999999],[1571457600,14700.466899999999],[1571544000,14700.466899999999],[1571630400,14700.466899999999],[1571716800,14700.466899999999],[1571803200,14700.466899999999],[1571889600,14700.466899999999],[1571976000,14700.466899999999],[1572062400,14700.466899999999],[1572148800,14700.466899999999],[1572235200,14700.466899999999],[1572321600,14700.466899999999],[1572408000,14700.466899999999],[1572494400,14700.466899999999],[1572580800,14700.466899999999],[1572667200,14700.466899999999],[1572753600,14700.466899999999],[1572843600,14700.466899999999],[1572930000,14700.466899999999],[1573016400,14700.466899999999],[1573102800,14700.466899999999],[1573189200,14700.466899999999],[1573275600,14700.466899999999],[1573362000,14700.466899999999],[1573448400,14700.466899999999],[1573534800,14700.466899999999],[1573621200,14700.466899999999],[1573707600,14700.466899999999],[1573794000,14700.466899999999],[1573880400,14700.466899999999],[1573966800,14700.466899999999],[1574053200,14700.466899999999],[1574139600,14700.466899999999],[1574226000,14700.466899999999],[1574312400,14700.466899999999],[1574398800,14700.466899999999],[1574485200,14700.466899999999],[1574571600,14700.466899999999],[1574658000,14700.466899999999],[1574744400,14700.466899999999],[1574830800,14700.466899999999],[1574917200,14700.466899999999],[1575003600,14700.466899999999],[1575090000,14700.466899999999],[1575176400,14700.466899999999],[1575262800,14700.466899999999],[1575349200,14700.466899999999],[1575435600,14700.466899999999],[1575522000,14700.466899999999],[1575608400,14700.466899999999],[1575694800,14700.466899999999],[1575781200,14700.466899999999],[1575867600,14700.466899999999],[1575954000,14700.466899999999],[1576040400,14700.466899999999],[1576126800,14700.466899999999],[1576213200,14700.466899999999],[1576299600,14700.466899999999],[1576386000,14700.466899999999],[1576472400,14700.466899999999],[1576558800,14700.466899999999],[1576645200,14700.466899999999],[1576731600,14700.466899999999],[1576818000,14700.466899999999],[1576904400,14700.466899999999],[1576990800,14700.466899999999],[1577077200,14700.466899999999],[1577163600,14700.466899999999],[1577250000,14700.466899999999],[1577336400,14700.466899999999],[1577422800,14700.466899999999],[1577509200,14700.466899999999],[1577595600,14700.466899999999],[1577682000,14700.466899999999],[1577768400,14700.466899999999],[1577854800,14700.466899999999],[1577941200,14700.466899999999],[1578027600,14700.466899999999],[1578114000,14700.466899999999],[1578200400,14700.466899999999],[1578286800,14700.466899999999],[1578373200,14700.466899999999],[1578459600,14700.466899999999],[1578546000,14700.466899999999],[1578632400,14700.466899999999],[1578718800,14700.466899999999],[1578805200,14700.466899999999],[1578891600,14700.466899999999],[1578978000,14700.466899999999],[1579064400,14700.466899999999],[1579150800,14700.466899999999],[1579237200,14700.466899999999],[1579323600,14700.466899999999],[1579410000,14700.466899999999],[1579496400,14700.466899999999],[1579582800,14700.466899999999],[1579669200,14700.466899999999],[1579755600,14700.466899999999],[1579842000,14700.466899999999],[1579928400,14700.466899999999],[1580014800,14700.466899999999],[1580101200,14700.466899999999],[1580187600,14700.466899999999],[1580274000,14700.466899999999],[1580360400,14700.466899999999],[1580446800,14700.466899999999],[1580533200,14700.466899999999],[1580619600,14700.466899999999],[1580706000,14700.466899999999],[1580792400,14700.466899999999],[1580878800,14700.466899999999],[1580965200,14700.466899999999],[1581051600,14700.466899999999],[1581138000,14700.466899999999],[1581224400,14700.466899999999],[1581310800,14700.466899999999],[1581397200,14700.466899999999],[1581483600,14700.466899999999],[1581570000,14700.466899999999],[1581656400,14700.466899999999],[1581742800,14700.466899999999],[1581829200,14700.466899999999],[1581915600,14700.466899999999],[1582002000,14700.466899999999],[1582088400,14700.466899999999],[1582174800,14700.466899999999],[1582261200,14700.466899999999],[1582347600,14700.466899999999],[1582434000,14700.466899999999],[1582520400,14700.466899999999],[1582606800,14700.466899999999],[1582693200,14700.466899999999],[1582779600,14700.466899999999],[1582866000,14700.466899999999],[1582952400,14700.466899999999],[1583038800,14700.466899999999],[1583125200,14700.466899999999],[1583211600,14700.466899999999],[1583298000,14700.466899999999],[1583384400,14700.466899999999],[1583470800,14700.466899999999],[1583557200,14700.466899999999],[1583643600,14700.466899999999],[1583726400,14700.466899999999],[1583812800,14700.466899999999],[1583899200,14700.466899999999],[1583985600,14700.466899999999],[1584072000,14700.466899999999],[1584158400,14700.466899999999],[1584244800,14700.466899999999],[1584331200,14700.466899999999],[1584417600,14700.466899999999],[1584504000,14700.466899999999],[1584590400,14700.466899999999],[1584676800,14700.466899999999],[1584763200,14700.466899999999],[1584849600,14700.466899999999],[1584936000,14700.466899999999],[1585022400,14700.466899999999],[1585108800,14700.466899999999],[1585195200,14700.466899999999],[1585281600,14700.466899999999],[1585368000,14700.466899999999],[1585454400,14700.466899999999],[1585540800,14700.466899999999],[1585627200,14700.466899999999],[1585713600,14700.466899999999],[1585800000,14700.466899999999],[1585886400,14700.466899999999],[1585972800,14700.466899999999],[1586059200,14700.466899999999],[1586145600,14700.466899999999],[1586232000,14700.466899999999],[1586318400,14700.466899999999],[1586404800,14700.466899999999],[1586491200,14700.466899999999],[1586577600,14700.466899999999],[1586664000,14700.466899999999],[1586750400,14700.466899999999],[1586836800,14700.466899999999],[1586923200,14700.466899999999],[1587009600,14700.466899999999],[1587096000,14700.466899999999],[1587182400,14700.466899999999],[1587268800,14700.466899999999],[1587355200,14700.466899999999],[1587441600,14700.466899999999],[1587528000,14700.466899999999],[1587614400,14700.466899999999],[1587700800,14700.466899999999],[1587787200,14700.466899999999],[1587873600,14700.466899999999],[1587960000,14700.466899999999],[1588046400,14700.466899999999],[1588132800,14700.466899999999],[1588219200,14700.466899999999],[1588305600,14700.466899999999],[1588392000,14700.466899999999],[1588478400,14700.466899999999],[1588564800,14700.466899999999],[1588651200,14700.466899999999],[1588737600,14700.466899999999],[1588824000,14700.466899999999],[1588910400,14700.466899999999],[1588996800,14700.466899999999],[1589083200,14700.466899999999],[1589169600,14700.466899999999],[1589256000,14700.466899999999],[1589342400,14700.466899999999],[1589428800,14700.466899999999],[1589515200,14700.466899999999],[1589601600,14700.466899999999],[1589688000,14700.466899999999],[1589774400,14700.466899999999],[1589860800,14700.466899999999],[1589947200,14700.466899999999],[1590033600,14700.466899999999],[1590120000,14700.466899999999],[1590206400,14700.466899999999],[1590292800,14700.466899999999],[1590379200,14700.466899999999],[1590465600,14700.466899999999],[1590552000,14700.466899999999],[1590638400,14700.466899999999],[1590724800,14700.466899999999],[1590811200,14700.466899999999],[1590897600,14700.466899999999],[1590984000,14700.466899999999],[1591070400,14700.466899999999],[1591156800,14700.466899999999],[1591243200,14700.466899999999],[1591329600,14700.466899999999],[1591416000,14700.466899999999],[1591502400,14700.466899999999],[1591588800,14700.466899999999],[1591675200,14700.466899999999],[1591761600,14700.466899999999],[1591848000,14700.466899999999],[1591934400,14700.466899999999],[1592020800,14700.466899999999],[1592107200,14700.466899999999],[1592193600,14700.466899999999],[1592280000,14700.466899999999],[1592366400,14700.466899999999],[1592452800,14700.466899999999],[1592539200,14700.466899999999],[1592625600,14700.466899999999],[1592712000,14700.466899999999],[1592798400,14700.466899999999],[1592884800,14700.466899999999],[1592971200,14700.466899999999],[1593057600,14700.466899999999],[1593144000,14700.466899999999],[1593230400,14700.466899999999],[1593316800,14700.466899999999],[1593403200,14700.466899999999],[1593489600,14700.466899999999],[1593576000,14700.466899999999],[1593748800,16212.844999999999],[1593835200,16212.844999999999],[1593921600,16212.844999999999],[1594008000,16212.844999999999],[1594094400,16212.844999999999],[1594180800,16212.844999999999],[1594267200,16212.844999999999],[1594353600,16212.844999999999],[1594440000,16212.844999999999],[1594526400,16212.844999999999],[1594612800,16212.844999999999],[1594699200,16212.844999999999],[1594785600,16212.844999999999],[1594872000,16212.844999999999],[1594958400,16212.844999999999],[1595044800,16212.844999999999],[1595131200,16212.844999999999],[1595217600,16212.844999999999],[1595304000,16212.844999999999],[1595390400,16212.844999999999],[1595476800,16212.844999999999],[1595563200,16212.844999999999],[1595649600,16212.844999999999],[1595736000,16212.844999999999],[1595822400,16212.844999999999],[1595908800,16212.844999999999],[1595995200,16212.844999999999],[1596081600,16212.844999999999],[1596168000,16212.844999999999],[1596254400,16212.844999999999],[1596340800,16212.844999999999],[1596427200,16212.844999999999],[1596513600,16212.844999999999],[1596600000,16212.844999999999],[1596686400,16212.844999999999],[1596772800,16212.844999999999],[1596859200,16212.844999999999],[1596945600,16212.844999999999],[1597032000,16212.844999999999],[1597118400,16212.844999999999],[1597204800,16212.844999999999],[1597291200,16212.844999999999],[1597377600,16212.844999999999],[1597464000,16212.844999999999],[1597550400,16212.844999999999],[1597636800,16212.844999999999],[1597723200,16212.844999999999],[1597809600,16212.844999999999],[1597896000,16212.844999999999],[1597982400,16212.844999999999],[1598068800,16212.844999999999],[1598155200,16212.844999999999],[1598241600,16212.844999999999],[1598328000,16212.844999999999],[1598414400,16212.844999999999],[1598500800,16212.844999999999],[1598587200,16212.844999999999],[1598673600,16212.844999999999],[1598760000,16212.844999999999],[1598846400,16212.844999999999],[1598932800,16212.844999999999],[1599019200,16212.844999999999],[1599105600,16212.844999999999],[1599192000,16212.844999999999],[1599278400,16212.844999999999],[1599364800,16212.844999999999],[1599451200,16212.844999999999],[1599537600,16212.844999999999],[1599624000,16212.844999999999],[1599710400,16212.844999999999],[1599796800,16212.844999999999],[1599883200,16212.844999999999],[1599969600,16212.844999999999],[1600056000,16212.844999999999],[1600142400,16212.844999999999],[1600228800,16212.844999999999],[1600315200,16212.844999999999],[1600401600,16212.844999999999],[1600488000,16212.844999999999],[1600574400,16212.844999999999],[1600660800,16212.844999999999],[1600747200,16212.844999999999],[1600833600,16212.844999999999],[1600920000,16212.844999999999],[1601006400,16212.844999999999],[1601092800,16212.844999999999],[1601179200,16212.844999999999],[1601265600,16212.844999999999],[1601352000,16212.844999999999],[1601438400,16212.844999999999],[1601524800,16212.844999999999],[1601611200,16212.844999999999],[1601697600,16212.844999999999],[1601784000,16212.844999999999],[1601870400,16212.844999999999],[1601956800,16212.844999999999],[1602043200,16212.844999999999],[1602129600,16212.844999999999],[1602216000,16212.844999999999],[1602302400,16212.844999999999],[1602388800,16212.844999999999],[1602475200,16212.844999999999],[1602561600,16212.844999999999],[1602648000,16212.844999999999],[1602734400,16212.844999999999],[1602820800,16212.844999999999],[1602907200,16212.844999999999],[1602993600,16212.844999999999],[1603080000,16212.844999999999],[1603166400,16212.844999999999],[1603252800,16212.844999999999],[1603339200,16212.844999999999],[1603425600,16212.844999999999],[1603512000,16212.844999999999],[1603598400,16212.844999999999],[1603684800,16212.844999999999],[1603771200,16212.844999999999],[1603857600,16212.844999999999],[1603944000,16212.844999999999],[1604030400,16212.844999999999],[1604116800,16212.844999999999],[1604203200,16212.844999999999],[1604293200,16212.844999999999],[1604379600,16212.844999999999],[1604466000,16212.844999999999],[1604552400,16212.844999999999],[1604638800,16212.844999999999],[1604725200,16212.844999999999],[1604811600,16212.844999999999],[1604898000,16212.844999999999],[1604984400,16212.844999999999],[1605070800,16212.844999999999],[1605157200,16212.844999999999],[1605243600,16212.844999999999],[1605330000,16212.844999999999],[1605416400,16212.844999999999],[1605502800,16212.844999999999],[1605589200,16212.844999999999],[1605675600,16212.844999999999],[1605762000,16212.844999999999],[1605848400,16212.844999999999],[1605934800,16212.844999999999],[1606021200,16212.844999999999],[1606107600,16212.844999999999],[1606194000,16212.844999999999],[1606280400,16212.844999999999],[1606366800,16212.844999999999],[1606453200,16212.844999999999],[1606539600,16212.844999999999],[1606626000,16212.844999999999],[1606712400,16212.844999999999],[1606798800,16212.844999999999],[1606885200,16212.844999999999],[1606971600,16212.844999999999],[1607058000,16212.844999999999],[1607144400,16212.844999999999],[1607230800,16212.844999999999],[1607317200,16212.844999999999],[1607403600,16212.844999999999],[1607490000,16212.844999999999],[1607576400,16212.844999999999],[1607662800,16212.844999999999],[1607749200,16212.844999999999],[1607835600,16212.844999999999],[1607922000,16212.844999999999],[1608008400,16212.844999999999],[1608094800,16212.844999999999],[1608181200,16212.844999999999],[1608267600,16212.844999999999],[1608354000,16212.844999999999],[1608440400,16212.844999999999],[1608526800,16212.844999999999],[1608613200,16212.844999999999],[1608699600,16212.844999999999],[1608786000,16212.844999999999],[1608872400,16212.844999999999],[1608958800,16212.844999999999],[1609045200,16212.844999999999],[1609131600,16212.844999999999],[1609218000,16212.844999999999],[1609304400,16212.844999999999],[1609390800,16212.844999999999],[1609477200,16212.844999999999],[1609563600,16212.844999999999],[1609650000,16212.844999999999],[1609736400,16212.844999999999],[1609822800,16212.844999999999],[1609909200,16212.844999999999],[1609995600,16212.844999999999],[1610082000,16212.844999999999],[1610168400,16212.844999999999],[1610254800,16212.844999999999],[1610341200,16212.844999999999],[1610427600,16212.844999999999],[1610514000,16212.844999999999],[1610600400,16212.844999999999],[1610686800,16212.844999999999],[1610773200,16212.844999999999],[1610859600,16212.844999999999],[1610946000,16212.844999999999],[1611032400,16212.844999999999],[1611118800,16212.844999999999],[1611205200,16212.844999999999],[1611291600,16212.844999999999],[1611378000,16212.844999999999],[1611464400,16212.844999999999],[1611550800,16212.844999999999],[1611637200,16212.844999999999],[1611723600,16212.844999999999],[1611810000,16212.844999999999],[1611896400,16212.844999999999],[1611982800,16212.844999999999],[1612069200,16212.844999999999],[1612155600,16212.844999999999],[1612242000,16212.844999999999],[1612328400,16212.844999999999],[1612414800,16212.844999999999],[1612501200,16212.844999999999],[1612587600,16212.844999999999],[1612674000,16212.844999999999],[1612760400,16212.844999999999],[1612846800,16212.844999999999],[1612933200,16212.844999999999],[1613019600,16212.844999999999],[1613106000,16212.844999999999],[1613192400,16212.844999999999],[1613278800,16212.844999999999],[1613365200,16212.844999999999],[1613451600,16212.844999999999],[1613538000,16212.844999999999],[1613624400,16212.844999999999],[1613710800,16212.844999999999],[1613797200,16212.844999999999],[1613883600,16212.844999999999],[1613970000,16212.844999999999],[1614056400,16212.844999999999],[1614142800,16212.844999999999],[1614229200,16212.844999999999],[1614315600,16212.844999999999],[1614402000,16212.844999999999],[1614488400,16212.844999999999],[1614574800,16212.844999999999],[1614661200,16212.844999999999],[1614747600,16212.844999999999],[1614834000,16212.844999999999],[1614920400,16212.844999999999],[1615006800,16212.844999999999],[1615093200,16212.844999999999],[1615179600,16212.844999999999],[1615266000,16212.844999999999],[1615352400,16212.844999999999],[1615438800,16212.844999999999],[1615525200,16212.844999999999],[1615611600,16212.844999999999],[1615698000,16212.844999999999],[1615780800,16212.844999999999],[1615867200,16212.844999999999],[1615953600,16212.844999999999],[1616040000,16212.844999999999],[1616126400,16212.844999999999],[1616212800,16212.844999999999],[1616299200,16212.844999999999],[1616385600,16212.844999999999],[1616472000,16212.844999999999],[1616558400,16212.844999999999],[1616644800,16212.844999999999],[1616731200,16212.844999999999],[1616817600,16212.844999999999],[1616904000,16212.844999999999],[1616990400,16212.844999999999],[1617076800,16212.844999999999],[1617163200,16212.844999999999],[1617249600,16212.844999999999],[1617336000,16212.844999999999],[1617422400,16212.844999999999],[1617508800,16212.844999999999],[1617595200,16212.844999999999],[1617681600,16212.844999999999],[1617768000,16212.844999999999],[1617854400,16212.844999999999],[1617940800,16212.844999999999],[1618027200,16212.844999999999],[1618113600,16212.844999999999],[1618200000,16212.844999999999],[1618286400,16212.844999999999],[1618372800,16212.844999999999],[1618459200,16212.844999999999],[1618545600,16212.844999999999],[1618632000,16212.844999999999],[1618718400,16212.844999999999],[1618804800,16212.844999999999],[1618891200,16212.844999999999],[1618977600,16212.844999999999],[1619064000,16212.844999999999],[1619150400,16212.844999999999],[1619236800,16212.844999999999],[1619323200,16212.844999999999],[1619409600,16212.844999999999],[1619496000,16212.844999999999],[1619582400,16212.844999999999],[1619668800,16212.844999999999],[1619755200,16212.844999999999],[1619841600,16212.844999999999],[1619928000,16212.844999999999],[1620014400,16212.844999999999],[1620100800,16212.844999999999],[1620187200,16212.844999999999],[1620273600,16212.844999999999],[1620360000,16212.844999999999],[1620446400,16212.844999999999],[1620532800,16212.844999999999],[1620619200,16212.844999999999],[1620705600,16212.844999999999],[1620792000,16212.844999999999],[1620878400,16212.844999999999],[1620964800,16212.844999999999],[1621051200,16212.844999999999],[1621137600,16212.844999999999],[1621224000,16212.844999999999],[1621310400,16212.844999999999],[1621396800,16212.844999999999],[1621483200,16212.844999999999],[1621569600,16212.844999999999],[1621656000,16212.844999999999],[1621742400,16212.844999999999],[1621828800,16212.844999999999],[1621915200,16212.844999999999],[1622001600,16212.844999999999],[1622088000,16212.844999999999],[1622174400,16212.844999999999],[1622260800,16212.844999999999],[1622347200,16212.844999999999],[1622433600,16212.844999999999],[1622520000,16212.844999999999],[1622606400,16212.844999999999],[1622692800,16212.844999999999],[1622779200,16212.844999999999],[1622865600,16212.844999999999],[1622952000,16212.844999999999],[1623038400,16212.844999999999],[1623124800,16212.844999999999],[1623211200,16212.844999999999],[1623297600,16212.844999999999],[1623384000,16212.844999999999],[1623470400,16212.844999999999],[1623556800,16212.844999999999],[1623643200,16212.844999999999],[1623729600,16212.844999999999],[1623816000,16212.844999999999],[1623902400,16212.844999999999],[1623988800,16212.844999999999],[1624075200,16212.844999999999],[1624161600,16212.844999999999],[1624248000,16212.844999999999],[1624334400,16212.844999999999],[1624420800,16212.844999999999],[1624507200,16212.844999999999],[1624593600,16212.844999999999],[1624680000,16212.844999999999],[1624766400,16212.844999999999],[1624852800,16212.844999999999],[1624939200,16212.844999999999],[1625025600,16212.844999999999],[1625284800,18220.672299999998],[1625371200,18220.672299999998],[1625457600,18220.672299999998],[1625544000,18220.672299999998],[1625630400,18220.672299999998],[1625716800,18220.672299999998],[1625803200,18220.672299999998],[1625889600,18220.672299999998],[1625976000,18220.672299999998],[1626062400,18220.672299999998],[1626148800,18220.672299999998],[1626235200,18220.672299999998],[1626321600,18220.672299999998],[1626408000,18220.672299999998],[1626494400,18220.672299999998],[1626580800,18220.672299999998],[1626667200,18220.672299999998],[1626753600,18220.672299999998],[1626840000,18220.672299999998],[1626926400,18220.672299999998],[1627012800,18220.672299999998],[1627099200,18220.672299999998],[1627185600,18220.672299999998],[1627272000,18220.672299999998],[1627358400,18220.672299999998],[1627444800,18220.672299999998],[1627531200,18220.672299999998],[1627617600,18220.672299999998],[1627704000,18220.672299999998],[1627790400,18220.672299999998],[1627876800,18220.672299999998],[1627963200,18220.672299999998],[1628049600,18220.672299999998],[1628136000,18220.672299999998],[1628222400,18220.672299999998],[1628308800,18220.672299999998],[1628395200,18220.672299999998],[1628481600,18220.672299999998],[1628568000,18220.672299999998],[1628654400,18220.672299999998],[1628740800,18220.672299999998],[1628827200,18220.672299999998],[1628913600,18220.672299999998],[1629000000,18220.672299999998],[1629086400,18220.672299999998],[1629172800,18220.672299999998],[1629259200,18220.672299999998],[1629345600,18220.672299999998],[1629432000,18220.672299999998],[1629518400,18220.672299999998],[1629604800,18220.672299999998],[1629691200,18220.672299999998],[1629777600,18220.672299999998],[1629864000,18220.672299999998],[1629950400,18220.672299999998],[1630036800,18220.672299999998],[1630123200,18220.672299999998],[1630209600,18220.672299999998],[1630296000,18220.672299999998],[1630382400,18220.672299999998],[1630468800,18220.672299999998],[1630555200,18220.672299999998],[1630641600,18220.672299999998],[1630728000,18220.672299999998],[1630814400,18220.672299999998],[1630900800,18220.672299999998],[1630987200,18220.672299999998],[1631073600,18220.672299999998],[1631160000,18220.672299999998],[1631246400,18220.672299999998],[1631332800,18220.672299999998],[1631419200,18220.672299999998],[1631505600,18220.672299999998],[1631592000,18220.672299999998],[1631678400,18220.672299999998],[1631764800,18220.672299999998],[1631851200,18220.672299999998],[1631937600,18220.672299999998],[1632024000,18220.672299999998],[1632110400,18220.672299999998],[1632196800,18220.672299999998],[1632283200,18220.672299999998],[1632369600,18220.672299999998],[1632456000,18220.672299999998],[1632542400,18220.672299999998],[1632628800,18220.672299999998],[1632715200,18220.672299999998],[1632801600,18220.672299999998],[1632888000,18220.672299999998],[1632974400,18220.672299999998],[1633060800,18220.672299999998],[1633147200,18220.672299999998],[1633233600,18220.672299999998],[1633320000,18220.672299999998],[1633406400,18220.672299999998],[1633492800,18220.672299999998],[1633579200,18220.672299999998],[1633665600,18220.672299999998],[1633752000,18220.672299999998],[1633838400,18220.672299999998],[1633924800,18220.672299999998],[1634011200,18220.672299999998],[1634097600,18220.672299999998],[1634184000,18220.672299999998],[1634270400,18220.672299999998],[1634356800,18220.672299999998],[1634443200,18220.672299999998],[1634529600,18220.672299999998],[1634616000,18220.672299999998],[1634702400,18220.672299999998],[1634788800,18220.672299999998],[1634875200,18220.672299999998],[1634961600,18220.672299999998],[1635048000,18220.672299999998],[1635134400,18220.672299999998],[1635220800,18220.672299999998],[1635307200,18220.672299999998],[1635393600,18220.672299999998],[1635480000,18220.672299999998],[1635566400,18220.672299999998],[1635652800,18220.672299999998],[1635739200,18220.672299999998],[1635825600,18220.672299999998],[1635912000,18220.672299999998],[1635998400,18220.672299999998],[1636084800,18220.672299999998],[1636171200,18220.672299999998],[1636257600,18220.672299999998],[1636347600,18220.672299999998],[1636434000,18220.672299999998],[1636520400,18220.672299999998],[1636606800,18220.672299999998],[1636693200,18220.672299999998],[1636779600,18220.672299999998],[1636866000,18220.672299999998],[1636952400,18220.672299999998],[1637038800,18220.672299999998],[1637125200,18220.672299999998],[1637211600,18220.672299999998],[1637298000,18220.672299999998],[1637384400,18220.672299999998],[1637470800,18220.672299999998],[1637557200,18220.672299999998],[1637643600,18220.672299999998],[1637730000,18220.672299999998],[1637816400,18220.672299999998],[1637902800,18220.672299999998],[1637989200,18220.672299999998],[1638075600,18220.672299999998],[1638162000,18220.672299999998],[1638248400,18220.672299999998],[1638334800,18220.672299999998],[1638421200,18220.672299999998],[1638507600,18220.672299999998],[1638594000,18220.672299999998],[1638680400,18220.672299999998],[1638766800,18220.672299999998],[1638853200,18220.672299999998],[1638939600,18220.672299999998],[1639026000,18220.672299999998],[1639112400,18220.672299999998],[1639198800,18220.672299999998],[1639285200,18220.672299999998],[1639371600,18220.672299999998],[1639458000,18220.672299999998],[1639544400,18220.672299999998],[1639630800,18220.672299999998],[1639717200,18220.672299999998],[1639803600,18220.672299999998],[1639890000,18220.672299999998],[1639976400,18220.672299999998],[1640062800,18220.672299999998],[1640149200,18220.672299999998],[1640235600,18220.672299999998],[1640322000,18220.672299999998],[1640408400,18220.672299999998],[1640494800,18220.672299999998],[1640581200,18220.672299999998],[1640667600,18220.672299999998],[1640754000,18220.672299999998],[1640840400,18220.672299999998],[1640926800,18220.672299999998],[1641013200,18220.672299999998],[1641099600,18220.672299999998],[1641186000,18220.672299999998],[1641272400,18220.672299999998],[1641358800,18220.672299999998],[1641445200,18220.672299999998],[1641531600,18220.672299999998],[1641618000,18220.672299999998],[1641704400,18220.672299999998],[1641790800,18220.672299999998],[1641877200,18220.672299999998],[1641963600,18220.672299999998],[1642050000,18220.672299999998],[1642136400,18220.672299999998],[1642222800,18220.672299999998],[1642309200,18220.672299999998],[1642395600,18220.672299999998],[1642482000,18220.672299999998],[1642568400,18220.672299999998],[1642654800,18220.672299999998],[1642741200,18220.672299999998],[1642827600,18220.672299999998],[1642914000,18220.672299999998],[1643000400,18220.672299999998],[1643086800,18220.672299999998],[1643173200,18220.672299999998],[1643259600,18220.672299999998],[1643346000,18220.672299999998],[1643432400,18220.672299999998],[1643518800,18220.672299999998],[1643605200,18220.672299999998],[1643691600,18220.672299999998],[1643778000,18220.672299999998],[1643864400,18220.672299999998],[1643950800,18220.672299999998],[1644037200,18220.672299999998],[1644123600,18220.672299999998],[1644210000,18220.672299999998],[1644296400,18220.672299999998],[1644382800,18220.672299999998],[1644469200,18220.672299999998],[1644555600,18220.672299999998],[1644642000,18220.672299999998],[1644728400,18220.672299999998],[1644814800,18220.672299999998],[1644901200,18220.672299999998],[1644987600,18220.672299999998],[1645074000,18220.672299999998],[1645160400,18220.672299999998],[1645246800,18220.672299999998],[1645333200,18220.672299999998],[1645419600,18220.672299999998],[1645506000,18220.672299999998],[1645592400,18220.672299999998],[1645678800,18220.672299999998],[1645765200,18220.672299999998],[1645851600,18220.672299999998],[1645938000,18220.672299999998],[1646024400,18220.672299999998],[1646110800,18220.672299999998],[1646197200,18220.672299999998],[1646283600,18220.672299999998],[1646370000,18220.672299999998],[1646456400,18220.672299999998],[1646542800,18220.672299999998],[1646629200,18220.672299999998],[1646715600,18220.672299999998],[1646802000,18220.672299999998],[1646888400,18220.672299999998],[1646974800,18220.672299999998],[1647061200,18220.672299999998],[1647147600,18220.672299999998],[1647230400,18220.672299999998],[1647316800,18220.672299999998],[1647403200,18220.672299999998],[1647489600,18220.672299999998],[1647576000,18220.672299999998],[1647662400,18220.672299999998],[1647748800,18220.672299999998],[1647835200,18220.672299999998],[1647921600,18220.672299999998],[1648008000,18220.672299999998],[1648094400,18220.672299999998],[1648180800,18220.672299999998],[1648267200,18220.672299999998],[1648353600,18220.672299999998],[1648440000,18220.672299999998],[1648526400,18220.672299999998],[1648612800,18220.672299999998],[1648699200,18220.672299999998],[1648785600,18220.672299999998],[1648872000,18220.672299999998],[1648958400,18220.672299999998],[1649044800,18220.672299999998],[1649131200,18220.672299999998],[1649217600,18220.672299999998],[1649304000,18220.672299999998],[1649390400,18220.672299999998],[1649476800,18220.672299999998],[1649563200,18220.672299999998],[1649649600,18220.672299999998],[1649736000,18220.672299999998],[1649822400,18220.672299999998],[1649908800,18220.672299999998],[1649995200,18220.672299999998],[1650081600,18220.672299999998],[1650168000,18220.672299999998],[1650254400,18220.672299999998],[1650340800,18220.672299999998],[1650427200,18220.672299999998],[1650513600,18220.672299999998],[1650600000,18220.672299999998],[1650686400,18220.672299999998],[1650772800,18220.672299999998],[1650859200,18220.672299999998],[1650945600,18220.672299999998],[1651032000,18220.672299999998],[1651118400,18220.672299999998],[1651204800,18220.672299999998],[1651291200,18220.672299999998],[1651377600,18220.672299999998],[1651464000,18220.672299999998],[1651550400,18220.672299999998],[1651636800,18220.672299999998],[1651723200,18220.672299999998],[1651809600,18220.672299999998],[1651896000,18220.672299999998],[1651982400,18220.672299999998],[1652068800,18220.672299999998],[1652155200,18220.672299999998],[1652241600,18220.672299999998],[1652328000,18220.672299999998],[1652414400,18220.672299999998],[1652500800,18220.672299999998],[1652587200,18220.672299999998],[1652673600,18220.672299999998],[1652760000,18220.672299999998],[1652846400,18220.672299999998],[1652932800,18220.672299999998],[1653019200,18220.672299999998],[1653105600,18220.672299999998],[1653192000,18220.672299999998],[1653278400,18220.672299999998],[1653364800,18220.672299999998],[1653451200,18220.672299999998],[1653537600,18220.672299999998],[1653624000,18220.672299999998],[1653710400,18220.672299999998],[1653796800,18220.672299999998],[1653883200,18220.672299999998],[1653969600,18220.672299999998],[1654056000,18220.672299999998],[1654142400,18220.672299999998],[1654228800,18220.672299999998],[1654315200,18220.672299999998],[1654401600,18220.672299999998],[1654488000,18220.672299999998],[1654574400,18220.672299999998],[1654660800,18220.672299999998],[1654747200,18220.672299999998],[1654833600,18220.672299999998],[1654920000,18220.672299999998],[1655006400,18220.672299999998],[1655092800,18220.672299999998],[1655179200,18220.672299999998],[1655265600,18220.672299999998],[1655352000,18220.672299999998],[1655438400,18220.672299999998],[1655524800,18220.672299999998],[1655611200,18220.672299999998],[1655697600,18220.672299999998],[1655784000,18220.672299999998],[1655870400,18220.672299999998],[1655956800,18220.672299999998],[1656043200,18220.672299999998],[1656129600,18220.672299999998],[1656216000,18220.672299999998],[1656302400,18220.672299999998],[1656388800,18220.672299999998],[1656475200,18220.672299999998],[1656561600,18220.672299999998],[1657080000,20282.1721],[1657166400,20282.1721],[1657252800,20282.1721],[1657339200,20282.1721],[1657425600,20282.1721],[1657512000,20282.1721],[1657598400,20282.1721],[1657684800,20282.1721],[1657771200,20282.1721],[1657857600,20282.1721],[1657944000,20282.1721],[1658030400,20282.1721],[1658116800,20282.1721],[1658203200,20282.1721],[1658289600,20282.1721],[1658376000,20282.1721],[1658462400,20282.1721],[1658548800,20282.1721],[1658635200,20282.1721],[1658721600,20282.1721],[1658808000,20282.1721],[1658894400,20282.1721],[1658980800,20282.1721],[1659067200,20282.1721],[1659153600,20282.1721],[1659240000,20282.1721],[1659326400,20282.1721],[1659412800,20282.1721],[1659499200,20282.1721],[1659585600,20282.1721],[1659672000,20282.1721],[1659758400,20282.1721],[1659844800,20282.1721],[1659931200,20282.1721],[1660017600,20282.1721],[1660104000,20282.1721],[1660190400,20282.1721],[1660276800,20282.1721],[1660363200,20282.1721],[1660449600,20282.1721],[1660536000,20282.1721],[1660622400,20282.1721],[1660708800,20282.1721],[1660795200,20282.1721],[1660881600,20282.1721],[1660968000,20282.1721],[1661054400,20282.1721],[1661140800,20282.1721],[1661227200,20282.1721],[1661313600,20282.1721],[1661400000,20282.1721],[1661486400,20282.1721],[1661572800,20282.1721],[1661659200,20282.1721],[1661745600,20282.1721],[1661832000,20282.1721],[1661918400,20282.1721],[1662004800,20282.1721],[1662091200,20282.1721],[1662177600,20282.1721],[1662264000,20282.1721],[1662350400,20282.1721],[1662436800,20282.1721],[1662523200,20282.1721],[1662609600,20282.1721],[1662696000,20282.1721],[1662782400,20282.1721],[1662868800,20282.1721],[1662955200,20282.1721],[1663041600,20282.1721],[1663128000,20282.1721],[1663214400,20282.1721],[1663300800,20282.1721],[1663387200,20282.1721],[1663473600,20282.1721],[1663560000,20282.1721],[1663646400,20282.1721],[1663732800,20282.1721],[1663819200,20282.1721],[1663905600,20282.1721],[1663992000,20282.1721],[1664078400,20282.1721],[1664164800,20282.1721],[1664251200,20282.1721],[1664337600,20282.1721],[1664424000,20282.1721],[1664510400,20282.1721],[1664596800,20282.1721],[1664683200,20282.1721],[1664769600,20282.1721],[1664856000,20282.1721],[1664942400,20282.1721],[1665028800,20282.1721],[1665115200,20282.1721],[1665201600,20282.1721],[1665288000,20282.1721],[1665374400,20282.1721],[1665460800,20282.1721],[1665547200,20282.1721],[1665633600,20282.1721],[1665720000,20282.1721],[1665806400,20282.1721],[1665892800,20282.1721],[1665979200,20282.1721],[1666065600,20282.1721],[1666152000,20282.1721],[1666238400,20282.1721],[1666324800,20282.1721],[1666411200,20282.1721],[1666497600,20282.1721],[1666584000,20282.1721],[1666670400,20282.1721],[1666756800,20282.1721],[1666843200,20282.1721],[1666929600,20282.1721],[1667016000,20282.1721],[1667102400,20282.1721],[1667188800,20282.1721],[1667275200,20282.1721],[1667361600,20282.1721],[1667448000,20282.1721],[1667534400,20282.1721],[1667620800,20282.1721],[1667707200,20282.1721],[1667797200,20282.1721],[1667883600,20282.1721],[1667970000,20282.1721],[1668056400,20282.1721],[1668142800,20282.1721],[1668229200,20282.1721],[1668315600,20282.1721],[1668402000,20282.1721],[1668488400,20282.1721],[1668574800,20282.1721],[1668661200,20282.1721],[1668747600,20282.1721],[1668834000,20282.1721],[1668920400,20282.1721],[1669006800,20282.1721],[1669093200,20282.1721],[1669179600,20282.1721],[1669266000,20282.1721],[1669352400,20282.1721],[1669438800,20282.1721],[1669525200,20282.1721],[1669611600,20282.1721],[1669698000,20282.1721],[1669784400,20282.1721],[1669870800,20282.1721],[1669957200,20282.1721],[1670043600,20282.1721],[1670130000,20282.1721],[1670216400,20282.1721],[1670302800,20282.1721],[1670389200,20282.1721],[1670475600,20282.1721],[1670562000,20282.1721],[1670648400,20282.1721],[1670734800,20282.1721],[1670821200,20282.1721],[1670907600,20282.1721],[1670994000,20282.1721],[1671080400,20282.1721],[1671166800,20282.1721],[1671253200,20282.1721],[1671339600,20282.1721],[1671426000,20282.1721],[1671512400,20282.1721],[1671598800,20282.1721],[1671685200,20282.1721],[1671771600,20282.1721],[1671858000,20282.1721],[1671944400,20282.1721],[1672030800,20282.1721],[1672117200,20282.1721],[1672203600,20282.1721],[1672290000,20282.1721],[1672376400,20282.1721],[1672462800,20282.1721],[1672549200,20282.1721],[1672635600,20282.1721],[1672722000,20282.1721],[1672808400,20282.1721],[1672894800,20282.1721],[1672981200,20282.1721],[1673067600,20282.1721],[1673154000,20282.1721],[1673240400,20282.1721],[1673326800,20282.1721],[1673413200,20282.1721],[1673499600,20282.1721],[1673586000,20282.1721],[1673672400,20282.1721],[1673758800,20282.1721],[1673845200,20282.1721],[1673931600,20282.1721],[1674018000,20282.1721],[1674104400,20282.1721],[1674190800,20282.1721],[1674277200,20282.1721],[1674363600,20282.1721],[1674450000,20282.1721],[1674536400,20282.1721],[1674622800,20282.1721],[1674709200,20282.1721],[1674795600,20282.1721],[1674882000,20282.1721],[1674968400,20282.1721],[1675054800,20282.1721],[1675141200,20282.1721],[1675227600,20282.1721],[1675314000,20282.1721],[1675400400,20282.1721],[1675486800,20282.1721],[1675573200,20282.1721],[1675659600,20282.1721],[1675746000,20282.1721],[1675832400,20282.1721],[1675918800,20282.1721],[1676005200,20282.1721],[1676091600,20282.1721],[1676178000,20282.1721],[1676264400,20282.1721],[1676350800,20282.1721],[1676437200,20282.1721],[1676523600,20282.1721],[1676610000,20282.1721],[1676696400,20282.1721],[1676782800,20282.1721],[1676869200,20282.1721],[1676955600,20282.1721],[1677042000,20282.1721],[1677128400,20282.1721],[1677214800,20282.1721],[1677301200,20282.1721],[1677387600,20282.1721],[1677474000,20282.1721],[1677560400,20282.1721],[1677646800,20282.1721],[1677733200,20282.1721],[1677819600,20282.1721],[1677906000,20282.1721],[1677992400,20282.1721],[1678078800,20282.1721],[1678165200,20282.1721],[1678251600,20282.1721],[1678338000,20282.1721],[1678424400,20282.1721],[1678510800,20282.1721],[1678597200,20282.1721],[1678680000,20282.1721],[1678766400,20282.1721],[1678852800,20282.1721],[1678939200,20282.1721],[1679025600,20282.1721],[1679112000,20282.1721],[1679198400,20282.1721],[1679284800,20282.1721],[1679371200,20282.1721],[1679457600,20282.1721],[1679544000,20282.1721],[1679630400,20282.1721],[1679716800,20282.1721],[1679803200,20282.1721],[1679889600,20282.1721],[1679976000,20282.1721],[1680062400,20282.1721],[1680148800,20282.1721],[1680235200,20282.1721],[1680321600,20282.1721],[1680408000,20282.1721],[1680494400,20282.1721],[1680580800,20282.1721],[1680667200,20282.1721],[1680753600,20282.1721],[1680840000,20282.1721],[1680926400,20282.1721],[1681012800,20282.1721],[1681099200,20282.1721],[1681185600,20282.1721],[1681272000,20282.1721],[1681358400,20282.1721],[1681444800,20282.1721],[1681531200,20282.1721],[1681617600,20282.1721],[1681704000,20282.1721],[1681790400,20282.1721],[1681876800,20282.1721],[1681963200,20282.1721],[1682049600,20282.1721],[1682136000,20282.1721],[1682222400,20282.1721],[1682308800,20282.1721],[1682395200,20282.1721],[1682481600,20282.1721],[1682568000,20282.1721],[1682654400,20282.1721],[1682740800,20282.1721],[1682827200,20282.1721],[1682913600,20282.1721],[1683000000,20282.1721],[1683086400,20282.1721],[1683172800,20282.1721],[1683259200,20282.1721],[1683345600,20282.1721],[1683432000,20282.1721],[1683518400,20282.1721],[1683604800,20282.1721],[1683691200,20282.1721],[1683777600,20282.1721],[1683864000,20282.1721],[1683950400,20282.1721],[1684036800,20282.1721],[1684123200,20282.1721],[1684209600,20282.1721],[1684296000,20282.1721],[1684382400,20282.1721],[1684468800,20282.1721],[1684555200,20282.1721],[1684641600,20282.1721],[1684728000,20282.1721],[1684814400,20282.1721],[1684900800,20282.1721],[1684987200,20282.1721],[1685073600,20282.1721],[1685160000,20282.1721],[1685246400,20282.1721],[1685332800,20282.1721],[1685419200,20282.1721],[1685505600,20282.1721],[1685592000,20282.1721],[1685678400,20282.1721],[1685764800,20282.1721],[1685851200,20282.1721],[1685937600,20282.1721],[1686024000,20282.1721],[1686110400,20282.1721],[1686196800,20282.1721],[1686283200,20282.1721],[1686369600,20282.1721],[1686456000,20282.1721],[1686542400,20282.1721],[1686628800,20282.1721],[1686715200,20282.1721],[1686801600,20282.1721],[1686888000,20282.1721],[1686974400,20282.1721],[1687060800,20282.1721],[1687147200,20282.1721],[1687233600,20282.1721],[1687320000,20282.1721],[1687406400,20282.1721],[1687492800,20282.1721],[1687579200,20282.1721],[1687665600,20282.1721],[1687752000,20282.1721],[1687838400,20282.1721],[1687924800,20282.1721],[1688011200,20282.1721],[1688097600,20282.1721],[1688616000,21783.0615],[1688702400,21783.0615],[1688788800,21783.0615],[1688875200,21783.0615],[1688961600,21783.0615],[1689048000,21783.0615],[1689134400,21783.0615],[1689220800,21783.0615],[1689307200,21783.0615],[1689393600,21783.0615],[1689480000,21783.0615],[1689566400,21783.0615],[1689652800,21783.0615],[1689739200,21783.0615],[1689825600,21783.0615],[1689912000,21783.0615],[1689998400,21783.0615],[1690084800,21783.0615],[1690171200,21783.0615],[1690257600,21783.0615],[1690344000,21783.0615],[1690430400,21783.0615],[1690516800,21783.0615],[1690603200,21783.0615],[1690689600,21783.0615],[1690776000,21783.0615],[1690862400,21783.0615],[1690948800,21783.0615],[1691035200,21783.0615],[1691121600,21783.0615],[1691208000,21783.0615],[1691294400,21783.0615],[1691380800,21783.0615],[1691467200,21783.0615],[1691553600,21783.0615],[1691640000,21783.0615],[1691726400,21783.0615],[1691812800,21783.0615],[1691899200,21783.0615],[1691985600,21783.0615],[1692072000,21783.0615],[1692158400,21783.0615],[1692244800,21783.0615],[1692331200,21783.0615],[1692417600,21783.0615],[1692504000,21783.0615],[1692590400,21783.0615],[1692676800,21783.0615],[1692763200,21783.0615],[1692849600,21783.0615],[1692936000,21783.0615],[1693022400,21783.0615],[1693108800,21783.0615],[1693195200,21783.0615],[1693281600,21783.0615],[1693368000,21783.0615],[1693454400,21783.0615],[1693540800,21783.0615],[1693627200,21783.0615],[1693713600,21783.0615],[1693800000,21783.0615],[1693886400,21783.0615],[1693972800,21783.0615],[1694059200,21783.0615],[1694145600,21783.0615],[1694232000,21783.0615],[1694318400,21783.0615],[1694404800,21783.0615],[1694491200,21783.0615],[1694577600,21783.0615],[1694664000,21783.0615],[1694750400,21783.0615],[1694836800,21783.0615],[1694923200,21783.0615],[1695009600,21783.0615],[1695096000,21783.0615],[1695182400,21783.0615],[1695268800,21783.0615],[1695355200,21783.0615],[1695441600,21783.0615],[1695528000,21783.0615],[1695614400,21783.0615],[1695700800,21783.0615],[1695787200,21783.0615],[1695873600,21783.0615],[1695960000,21783.0615],[1696046400,21783.0615],[1696132800,21783.0615],[1696219200,21783.0615],[1696305600,21783.0615],[1696392000,21783.0615],[1696478400,21783.0615],[1696564800,21783.0615],[1696651200,21783.0615],[1696737600,21783.0615],[1696824000,21783.0615],[1696910400,21783.0615],[1696996800,21783.0615],[1697083200,21783.0615],[1697169600,21783.0615],[1697256000,21783.0615],[1697342400,21783.0615],[1697428800,21783.0615],[1697515200,21783.0615],[1697601600,21783.0615],[1697688000,21783.0615],[1697774400,21783.0615],[1697860800,21783.0615],[1697947200,21783.0615],[1698033600,21783.0615],[1698120000,21783.0615],[1698206400,21783.0615],[1698292800,21783.0615],[1698379200,21783.0615],[1698465600,21783.0615],[1698552000,21783.0615],[1698638400,21783.0615],[1698724800,21783.0615],[1698811200,21783.0615],[1698897600,21783.0615],[1698984000,21783.0615],[1699070400,21783.0615],[1699156800,21783.0615],[1699246800,21783.0615],[1699333200,21783.0615],[1699419600,21783.0615],[1699506000,21783.0615],[1699592400,21783.0615],[1699678800,21783.0615],[1699765200,21783.0615],[1699851600,21783.0615],[1699938000,21783.0615],[1700024400,21783.0615],[1700110800,21783.0615],[1700197200,21783.0615],[1700283600,21783.0615],[1700370000,21783.0615],[1700456400,21783.0615],[1700542800,21783.0615],[1700629200,21783.0615],[1700715600,21783.0615],[1700802000,21783.0615],[1700888400,21783.0615],[1700974800,21783.0615],[1701061200,21783.0615],[1701147600,21783.0615],[1701234000,21783.0615],[1701320400,21783.0615],[1701406800,21783.0615],[1701493200,21783.0615],[1701579600,21783.0615],[1701666000,21783.0615],[1701752400,21783.0615],[1701838800,21783.0615],[1701925200,21783.0615],[1702011600,21783.0615],[1702098000,21783.0615],[1702184400,21783.0615],[1702270800,21783.0615],[1702357200,21783.0615],[1702443600,21783.0615],[1702530000,21783.0615],[1702616400,21783.0615],[1702702800,21783.0615],[1702789200,21783.0615],[1702875600,21783.0615],[1702962000,21783.0615],[1703048400,21783.0615],[1703134800,21783.0615],[1703221200,21783.0615],[1703307600,21783.0615],[1703394000,21783.0615],[1703480400,21783.0615],[1703566800,21783.0615],[1703653200,21783.0615],[1703739600,21783.0615],[1703826000,21783.0615],[1703912400,21783.0615],[1703998800,21783.0615],[1704085200,21783.0615],[1704171600,21783.0615],[1704258000,21783.0615],[1704344400,21783.0615],[1704430800,21783.0615],[1704517200,21783.0615],[1704603600,21783.0615],[1704690000,21783.0615],[1704776400,21783.0615],[1704862800,21783.0615],[1704949200,21783.0615],[1705035600,21783.0615],[1705122000,21783.0615],[1705208400,21783.0615],[1705294800,21783.0615],[1705381200,21783.0615],[1705467600,21783.0615],[1705554000,21783.0615],[1705640400,21783.0615],[1705726800,21783.0615],[1705813200,21783.0615],[1705899600,21783.0615],[1705986000,21783.0615],[1706072400,21783.0615],[1706158800,21783.0615],[1706245200,21783.0615],[1706331600,21783.0615],[1706418000,21783.0615],[1706504400,21783.0615],[1706590800,21783.0615],[1706677200,21783.0615],[1706763600,21783.0615],[1706850000,21783.0615],[1706936400,21783.0615],[1707022800,21783.0615],[1707109200,21783.0615],[1707195600,21783.0615],[1707282000,21783.0615],[1707368400,21783.0615],[1707454800,21783.0615],[1707541200,21783.0615],[1707627600,21783.0615],[1707714000,21783.0615],[1707800400,21783.0615],[1707886800,21783.0615],[1707973200,21783.0615],[1708059600,21783.0615],[1708146000,21783.0615],[1708232400,21783.0615],[1708318800,21783.0615],[1708405200,21783.0615],[1708491600,21783.0615],[1708578000,21783.0615],[1708664400,21783.0615],[1708750800,21783.0615],[1708837200,21783.0615],[1708923600,21783.0615],[1709010000,21783.0615],[1709096400,21783.0615],[1709182800,21783.0615],[1709269200,21783.0615],[1709355600,21783.0615],[1709442000,21783.0615],[1709528400,21783.0615],[1709614800,21783.0615],[1709701200,21783.0615],[1709787600,21783.0615],[1709874000,21783.0615],[1709960400,21783.0615],[1710046800,21783.0615],[1710129600,21783.0615],[1710216000,21783.0615],[1710302400,21783.0615],[1710388800,21783.0615],[1710475200,21783.0615],[1710561600,21783.0615],[1710648000,21783.0615],[1710734400,21783.0615],[1710820800,21783.0615],[1710907200,21783.0615],[1710993600,21783.0615],[1711080000,21783.0615],[1711166400,21783.0615],[1711252800,21783.0615],[1711339200,21783.0615],[1711425600,21783.0615],[1711512000,21783.0615],[1711598400,21783.0615],[1711684800,21783.0615],[1711771200,21783.0615],[1711857600,21783.0615],[1711944000,21783.0615],[1712030400,21783.0615],[1712116800,21783.0615],[1712203200,21783.0615],[1712289600,21783.0615],[1712376000,21783.0615],[1712462400,21783.0615],[1712548800,21783.0615],[1712635200,21783.0615],[1712721600,21783.0615],[1712808000,21783.0615],[1712894400,21783.0615],[1712980800,21783.0615],[1713067200,21783.0615],[1713153600,21783.0615],[1713240000,21783.0615],[1713326400,21783.0615],[1713412800,21783.0615],[1713499200,21783.0615],[1713585600,21783.0615],[1713672000,21783.0615],[1713758400,21783.0615],[1713844800,21783.0615],[1713931200,21783.0615],[1714017600,21783.0615],[1714104000,21783.0615],[1714190400,21783.0615],[1714276800,21783.0615],[1714363200,21783.0615],[1714449600,21783.0615],[1714536000,21783.0615],[1714622400,21783.0615],[1714708800,21783.0615],[1714795200,21783.0615],[1714881600,21783.0615],[1714968000,21783.0615],[1715054400,21783.0615],[1715140800,21783.0615],[1715227200,21783.0615],[1715313600,21783.0615],[1715400000,21783.0615],[1715486400,21783.0615],[1715572800,21783.0615],[1715659200,21783.0615],[1715745600,21783.0615],[1715832000,21783.0615],[1715918400,21783.0615],[1716004800,21783.0615],[1716091200,21783.0615],[1716177600,21783.0615],[1716264000,21783.0615],[1716350400,21783.0615],[1716436800,21783.0615],[1716523200,21783.0615],[1716609600,21783.0615],[1716696000,21783.0615],[1716782400,21783.0615],[1716868800,21783.0615],[1716955200,21783.0615],[1717041600,21783.0615],[1717128000,21783.0615],[1717214400,21783.0615],[1717300800,21783.0615],[1717387200,21783.0615],[1717473600,21783.0615],[1717560000,21783.0615],[1717646400,21783.0615],[1717732800,21783.0615],[1717819200,21783.0615],[1717905600,21783.0615],[1717992000,21783.0615],[1718078400,21783.0615],[1718164800,21783.0615],[1718251200,21783.0615],[1718337600,21783.0615],[1718424000,21783.0615],[1718510400,21783.0615],[1718596800,21783.0615],[1718683200,21783.0615],[1718769600,21783.0615],[1718856000,21783.0615],[1718942400,21783.0615],[1719028800,21783.0615],[1719115200,21783.0615],[1719201600,21783.0615],[1719288000,21783.0615],[1719374400,21783.0615],[1719460800,21783.0615],[1719547200,21783.0615],[1719979200,25043.2961],[1720065600,25043.2961],[1720152000,25043.2961],[1720238400,25043.2961],[1720324800,25043.2961],[1720411200,25043.2961],[1720497600,25043.2961],[1720584000,25043.2961],[1720670400,25043.2961],[1720756800,25043.2961],[1720843200,25043.2961],[1720929600,25043.2961],[1721016000,25043.2961],[1721102400,25043.2961],[1721188800,25043.2961],[1721275200,25043.2961],[1721361600,25043.2961],[1721448000,25043.2961],[1721534400,25043.2961],[1721620800,25043.2961],[1721707200,25043.2961],[1721793600,25043.2961],[1721880000,25043.2961],[1721966400,25043.2961],[1722052800,25043.2961],[1722139200,25043.2961],[1722225600,25043.2961],[1722312000,25043.2961],[1722398400,25043.2961],[1722484800,25043.2961],[1722571200,25043.2961],[1722657600,25043.2961],[1722744000,25043.2961],[1722830400,25043.2961],[1722916800,25043.2961],[1723003200,25043.2961],[1723089600,25043.2961],[1723176000,25043.2961],[1723262400,25043.2961],[1723348800,25043.2961],[1723435200,25043.2961],[1723521600,25043.2961],[1723608000,25043.2961],[1723694400,25043.2961],[1723780800,25043.2961],[1723867200,25043.2961],[1723953600,25043.2961],[1724040000,25043.2961],[1724126400,25043.2961],[1724212800,25043.2961],[1724299200,25043.2961],[1724385600,25043.2961],[1724472000,25043.2961],[1724558400,25043.2961],[1724644800,25043.2961],[1724731200,25043.2961],[1724817600,25043.2961],[1724904000,25043.2961],[1724990400,25043.2961],[1725076800,25043.2961],[1725163200,25043.2961],[1725249600,25043.2961],[1725336000,25043.2961],[1725422400,25043.2961],[1725508800,25043.2961],[1725595200,25043.2961],[1725681600,25043.2961],[1725768000,25043.2961],[1725854400,25043.2961],[1725940800,25043.2961],[1726027200,25043.2961],[1726113600,25043.2961],[1726200000,25043.2961],[1726286400,25043.2961],[1726372800,25043.2961],[1726459200,25043.2961],[1726545600,25043.2961],[1726632000,25043.2961],[1726718400,25043.2961],[1726804800,25043.2961],[1726891200,25043.2961],[1726977600,25043.2961],[1727064000,25043.2961],[1727150400,25043.2961],[1727236800,25043.2961],[1727323200,25043.2961],[1727409600,25043.2961],[1727496000,25043.2961],[1727582400,25043.2961],[1727668800,25043.2961],[1727755200,25043.2961],[1727841600,25043.2961],[1727928000,25043.2961],[1728014400,25043.2961],[1728100800,25043.2961],[1728187200,25043.2961],[1728273600,25043.2961],[1728360000,25043.2961],[1728446400,25043.2961],[1728532800,25043.2961],[1728619200,25043.2961],[1728705600,25043.2961],[1728792000,25043.2961],[1728878400,25043.2961],[1728964800,25043.2961],[1729051200,25043.2961],[1729137600,25043.2961],[1729224000,25043.2961],[1729310400,25043.2961],[1729396800,25043.2961],[1729483200,25043.2961],[1729569600,25043.2961],[1729656000,25043.2961],[1729742400,25043.2961],[1729828800,25043.2961],[1729915200,25043.2961],[1730001600,25043.2961],[1730088000,25043.2961],[1730174400,25043.2961],[1730260800,25043.2961],[1730347200,25043.2961],[1730433600,25043.2961],[1730520000,25043.2961],[1730606400,25043.2961],[1730696400,25043.2961],[1730782800,25043.2961],[1730869200,25043.2961],[1730955600,25043.2961],[1731042000,25043.2961],[1731128400,25043.2961],[1731214800,25043.2961],[1731301200,25043.2961],[1731387600,25043.2961],[1731474000,25043.2961],[1731560400,25043.2961],[1731646800,25043.2961],[1731733200,25043.2961],[1731819600,25043.2961],[1731906000,25043.2961],[1731992400,25043.2961],[1732078800,25043.2961],[1732165200,25043.2961],[1732251600,25043.2961],[1732338000,25043.2961],[1732424400,25043.2961],[1732510800,25043.2961],[1732597200,25043.2961],[1732683600,25043.2961],[1732770000,25043.2961],[1732856400,25043.2961],[1732942800,25043.2961],[1733029200,25043.2961],[1733115600,25043.2961],[1733202000,25043.2961],[1733288400,25043.2961],[1733374800,25043.2961],[1733461200,25043.2961],[1733547600,25043.2961],[1733634000,25043.2961],[1733720400,25043.2961],[1733806800,25043.2961],[1733893200,25043.2961],[1733979600,25043.2961],[1734066000,25043.2961],[1734152400,25043.2961],[1734238800,25043.2961],[1734325200,25043.2961],[1734411600,25043.2961],[1734498000,25043.2961],[1734584400,25043.2961],[1734670800,25043.2961],[1734757200,25043.2961],[1734843600,25043.2961],[1734930000,25043.2961],[1735016400,25043.2961],[1735102800,25043.2961],[1735189200,25043.2961],[1735275600,25043.2961],[1735362000,25043.2961],[1735448400,25043.2961],[1735534800,25043.2961],[1735621200,25043.2961],[1735707600,25043.2961],[1735794000,25043.2961],[1735880400,25043.2961],[1735966800,25043.2961],[1736053200,25043.2961],[1736139600,25043.2961],[1736226000,25043.2961],[1736312400,25043.2961],[1736398800,25043.2961],[1736485200,25043.2961],[1736571600,25043.2961],[1736658000,25043.2961],[1736744400,25043.2961],[1736830800,25043.2961],[1736917200,25043.2961],[1737003600,25043.2961],[1737090000,25043.2961],[1737176400,25043.2961],[1737262800,25043.2961],[1737349200,25043.2961],[1737435600,25043.2961],[1737522000,25043.2961],[1737608400,25043.2961],[1737694800,25043.2961],[1737781200,25043.2961],[1737867600,25043.2961],[1737954000,25043.2961],[1738040400,25043.2961],[1738126800,25043.2961],[1738213200,25043.2961],[1738299600,25043.2961],[1738386000,25043.2961],[1738472400,25043.2961],[1738558800,25043.2961],[1738645200,25043.2961],[1738731600,25043.2961],[1738818000,25043.2961],[1738904400,25043.2961],[1738990800,25043.2961],[1739077200,25043.2961],[1739163600,25043.2961],[1739250000,25043.2961],[1739336400,25043.2961],[1739422800,25043.2961],[1739509200,25043.2961],[1739595600,25043.2961],[1739682000,25043.2961],[1739768400,25043.2961],[1739854800,25043.2961],[1739941200,25043.2961],[1740027600,25043.2961],[1740114000,25043.2961],[1740200400,25043.2961],[1740286800,25043.2961],[1740373200,25043.2961],[1740459600,25043.2961],[1740546000,25043.2961],[1740632400,25043.2961],[1740718800,25043.2961],[1740805200,25043.2961],[1740891600,25043.2961],[1740978000,25043.2961],[1741064400,25043.2961],[1741150800,25043.2961],[1741237200,25043.2961],[1741323600,25043.2961],[1741410000,25043.2961],[1741496400,25043.2961],[1741579200,25043.2961],[1741665600,25043.2961],[1741752000,25043.2961],[1741838400,25043.2961],[1741924800,25043.2961],[1742011200,25043.2961],[1742097600,25043.2961],[1742184000,25043.2961],[1742270400,25043.2961],[1742356800,25043.2961],[1742443200,25043.2961],[1742529600,25043.2961],[1742616000,25043.2961],[1742702400,25043.2961],[1742788800,25043.2961],[1742875200,25043.2961],[1742961600,25043.2961],[1743048000,25043.2961],[1743134400,25043.2961],[1743220800,25043.2961],[1743307200,25043.2961],[1743393600,25043.2961],[1743480000,25043.2961],[1743566400,25043.2961],[1743652800,25043.2961],[1743739200,25043.2961],[1743825600,25043.2961],[1743912000,25043.2961],[1743998400,25043.2961],[1744084800,25043.2961],[1744171200,25043.2961],[1744257600,25043.2961],[1744344000,25043.2961],[1744430400,25043.2961],[1744516800,25043.2961],[1744603200,25043.2961],[1744689600,25043.2961],[1744776000,25043.2961],[1744862400,25043.2961],[1744948800,25043.2961],[1745035200,25043.2961],[1745121600,25043.2961],[1745208000,25043.2961],[1745294400,25043.2961],[1745380800,25043.2961],[1745467200,25043.2961],[1745553600,25043.2961],[1745640000,25043.2961],[1745726400,25043.2961],[1745812800,25043.2961],[1745899200,25043.2961],[1745985600,25043.2961],[1746072000,25043.2961],[1746158400,25043.2961],[1746244800,25043.2961],[1746331200,25043.2961],[1746417600,25043.2961],[1746504000,25043.2961],[1746590400,25043.2961],[1746676800,25043.2961],[1746763200,25043.2961],[1746849600,25043.2961],[1746936000,25043.2961],[1747022400,25043.2961],[1747108800,25043.2961],[1747195200,25043.2961],[1747281600,25043.2961],[1747368000,25043.2961],[1747454400,25043.2961],[1747540800,25043.2961],[1747627200,25043.2961],[1747713600,25043.2961],[1747800000,25043.2961],[1747886400,25043.2961],[1747972800,25043.2961],[1748059200,25043.2961],[1748145600,25043.2961],[1748232000,25043.2961],[1748318400,25043.2961],[1748404800,25043.2961],[1748491200,25043.2961],[1748577600,25043.2961],[1748664000,25043.2961],[1748750400,25043.2961],[1748836800,25043.2961],[1748923200,25043.2961],[1749009600,25043.2961],[1749096000,25043.2961],[1749182400,25043.2961],[1749268800,25043.2961],[1749355200,25043.2961],[1749441600,25043.2961],[1749528000,25043.2961],[1749614400,25043.2961],[1749700800,25043.2961],[1749787200,25043.2961],[1749873600,25043.2961],[1749960000,25043.2961],[1750046400,25043.2961],[1750132800,25043.2961],[1750219200,25043.2961],[1750305600,25043.2961],[1750392000,25043.2961],[1750478400,25043.2961],[1750564800,25043.2961],[1750651200,25043.2961],[1750737600,25043.2961],[1750824000,25043.2961],[1750910400,25043.2961],[1750996800,25043.2961],[1751083200,25043.2961],[1751169600,25043.2961],[1751256000,25043.2961],[1751515200,31372.730200000002],[1751601600,31372.730200000002],[1751688000,31372.730200000002],[1751774400,31372.730200000002],[1751860800,31372.730200000002],[1751947200,31372.730200000002],[1752033600,31372.730200000002],[1752120000,31372.730200000002],[1752206400,31372.730200000002],[1752292800,31372.730200000002],[1752379200,31372.730200000002],[1752465600,31372.730200000002],[1752552000,31372.730200000002],[1752638400,31372.730200000002],[1752724800,31372.730200000002],[1752811200,31372.730200000002],[1752897600,31372.730200000002],[1752984000,31372.730200000002],[1753070400,31372.730200000002],[1753156800,31372.730200000002],[1753243200,31372.730200000002],[1753329600,31372.730200000002],[1753416000,31372.730200000002],[1753502400,31372.730200000002],[1753588800,31372.730200000002],[1753675200,31372.730200000002],[1753761600,31372.730200000002],[1753848000,31372.730200000002],[1753934400,31372.730200000002],[1754020800,31372.730200000002],[1754107200,31372.730200000002],[1754193600,31372.730200000002],[1754280000,31372.730200000002],[1754366400,31372.730200000002],[1754452800,31372.730200000002],[1754539200,31372.730200000002],[1754625600,31372.730200000002],[1754712000,31372.730200000002],[1754798400,31372.730200000002],[1754884800,31372.730200000002],[1754971200,31372.730200000002],[1755057600,31372.730200000002],[1755144000,31372.730200000002],[1755230400,31372.730200000002],[1755316800,31372.730200000002],[1755403200,31372.730200000002],[1755489600,31372.730200000002],[1755576000,31372.730200000002],[1755662400,31372.730200000002],[1755748800,31372.730200000002],[1755835200,31372.730200000002],[1755921600,31372.730200000002],[1756008000,31372.730200000002],[1756094400,31372.730200000002],[1756180800,31372.730200000002],[1756267200,31372.730200000002],[1756353600,31372.730200000002],[1756440000,31372.730200000002],[1756526400,31372.730200000002],[1756612800,31372.730200000002],[1756699200,31372.730200000002],[1756785600,31372.730200000002],[1756872000,31372.730200000002],[1756958400,31372.730200000002],[1757044800,31372.730200000002],[1757131200,31372.730200000002],[1757217600,31372.730200000002],[1757304000,31372.730200000002],[1757390400,31372.730200000002],[1757476800,31372.730200000002],[1757563200,31372.730200000002],[1757649600,31372.730200000002],[1757736000,31372.730200000002],[1757822400,31372.730200000002],[1757908800,31372.730200000002],[1757995200,31372.730200000002],[1758081600,31372.730200000002],[1758168000,31372.730200000002],[1758254400,31372.730200000002],[1758340800,31372.730200000002],[1758427200,31372.730200000002],[1758513600,31372.730200000002],[1758600000,31372.730200000002],[1758686400,31372.730200000002],[1758772800,31372.730200000002],[1758859200,31372.730200000002],[1758945600,31372.730200000002],[1759032000,31372.730200000002],[1759118400,31372.730200000002],[1759204800,31372.730200000002],[1759291200,31372.730200000002],[1759377600,31372.730200000002],[1759464000,31372.730200000002],[1759550400,31372.730200000002],[1759636800,31372.730200000002],[1759723200,31372.730200000002],[1759809600,31372.730200000002],[1759896000,31372.730200000002],[1759982400,31372.730200000002],[1760068800,31372.730200000002],[1760155200,31372.730200000002],[1760241600,31372.730200000002],[1760328000,31372.730200000002],[1760414400,31372.730200000002],[1760500800,31372.730200000002],[1760587200,31372.730200000002],[1760673600,31372.730200000002],[1760760000,31372.730200000002],[1760846400,31372.730200000002],[1760932800,31372.730200000002],[1761019200,31372.730200000002],[1761105600,31372.730200000002],[1761192000,31372.730200000002],[1761278400,31372.730200000002],[1761364800,31372.730200000002],[1761451200,31372.730200000002],[1761537600,31372.730200000002],[1761624000,31372.730200000002],[1761710400,31372.730200000002],[1761796800,31372.730200000002],[1761883200,31372.730200000002],[1761969600,31372.730200000002],[1762056000,31372.730200000002],[1762146000,31372.730200000002],[1762232400,31372.730200000002],[1762318800,31372.730200000002],[1762405200,31372.730200000002],[1762491600,31372.730200000002],[1762578000,31372.730200000002],[1762664400,31372.730200000002],[1762750800,31372.730200000002],[1762837200,31372.730200000002],[1762923600,31372.730200000002],[1763010000,31372.730200000002],[1763096400,31372.730200000002],[1763182800,31372.730200000002],[1763269200,31372.730200000002],[1763355600,31372.730200000002],[1763442000,31372.730200000002],[1763528400,31372.730200000002],[1763614800,31372.730200000002],[1763701200,31372.730200000002],[1763787600,31372.730200000002],[1763874000,31372.730200000002],[1763960400,31372.730200000002],[1764046800,31372.730200000002],[1764133200,31372.730200000002],[1764219600,31372.730200000002],[1764306000,31372.730200000002],[1764392400,31372.730200000002],[1764478800,31372.730200000002],[1764565200,31372.730200000002],[1764651600,31372.730200000002],[1764738000,31372.730200000002],[1764824400,31372.730200000002],[1764910800,31372.730200000002],[1764997200,31372.730200000002],[1765083600,31372.730200000002],[1765170000,31372.730200000002],[1765256400,31372.730200000002],[1765342800,31372.730200000002],[1765429200,31372.730200000002],[1765515600,31372.730200000002],[1765602000,31372.730200000002],[1765688400,31372.730200000002],[1765774800,31372.730200000002],[1765861200,31372.730200000002],[1765947600,31372.730200000002],[1766034000,31372.730200000002],[1766120400,31372.730200000002],[1766206800,31372.730200000002],[1766293200,31372.730200000002],[1766379600,31372.730200000002],[1766466000,31372.730200000002],[1766552400,31372.730200000002],[1766638800,31372.730200000002],[1766725200,31372.730200000002],[1766811600,31372.730200000002],[1766898000,31372.730200000002],[1766984400,31372.730200000002],[1767070800,31372.730200000002],[1767157200,31372.730200000002],[1767243600,31372.730200000002],[1767330000,31372.730200000002],[1767416400,31372.730200000002],[1767502800,31372.730200000002],[1767589200,31372.730200000002],[1767675600,31372.730200000002],[1767762000,31372.730200000002],[1767848400,31372.730200000002],[1767934800,31372.730200000002],[1768021200,31372.730200000002],[1768107600,31372.730200000002],[1768194000,31372.730200000002],[1768280400,31372.730200000002],[1768366800,31372.730200000002],[1768453200,31372.730200000002],[1768539600,31372.730200000002],[1768626000,31372.730200000002],[1768712400,31372.730200000002],[1768798800,31372.730200000002],[1768885200,31372.730200000002],[1768971600,31372.730200000002],[1769058000,31372.730200000002],[1769144400,31372.730200000002],[1769230800,31372.730200000002],[1769317200,31372.730200000002],[1769403600,31372.730200000002],[1769490000,31372.730200000002],[1769576400,31372.730200000002],[1769662800,31372.730200000002],[1769749200,31372.730200000002],[1769835600,31372.730200000002],[1769922000,31372.730200000002],[1770008400,31372.730200000002],[1770094800,31372.730200000002],[1770181200,31372.730200000002],[1770267600,31372.730200000002],[1770354000,31372.730200000002],[1770440400,31372.730200000002],[1770526800,31372.730200000002],[1770613200,31372.730200000002],[1770699600,31372.730200000002],[1770786000,31372.730200000002],[1770872400,31372.730200000002],[1770958800,31372.730200000002],[1771045200,31372.730200000002],[1771131600,31372.730200000002],[1771218000,31372.730200000002],[1771304400,31372.730200000002],[1771390800,31372.730200000002],[1771477200,31372.730200000002],[1771563600,31372.730200000002],[1771650000,31372.730200000002],[1771736400,31372.730200000002],[1771822800,31372.730200000002],[1771909200,31372.730200000002],[1771995600,31372.730200000002],[1772082000,31372.730200000002],[1772168400,31372.730200000002],[1772254800,31372.730200000002],[1772341200,31372.730200000002],[1772427600,31372.730200000002],[1772514000,31372.730200000002],[1772600400,31372.730200000002],[1772686800,31372.730200000002],[1772773200,31372.730200000002],[1772859600,31372.730200000002],[1772946000,31372.730200000002],[1773028800,31372.730200000002],[1773115200,31372.730200000002],[1773201600,31372.730200000002],[1773288000,31372.730200000002],[1773374400,31372.730200000002],[1773460800,31372.730200000002],[1773547200,31372.730200000002],[1773633600,31372.730200000002],[1773720000,31372.730200000002],[1773806400,31372.730200000002],[1773892800,31372.730200000002],[1773979200,31372.730200000002],[1774065600,31372.730200000002],[1774152000,31372.730200000002],[1774238400,31372.730200000002],[1774324800,31372.730200000002],[1774411200,31372.730200000002],[1774497600,31372.730200000002],[1774584000,31372.730200000002],[1774670400,31372.730200000002],[1774756800,31372.730200000002],[1774843200,31372.730200000002],[1774929600,31372.730200000002],[1775016000,31372.730200000002],[1775102400,31372.730200000002],[1775188800,31372.730200000002],[1775275200,31372.730200000002],[1775361600,31372.730200000002],[1775448000,31372.730200000002],[1775534400,31372.730200000002],[1775620800,31372.730200000002],[1775707200,31372.730200000002],[1775793600,31372.730200000002],[1775880000,31372.730200000002],[1775966400,31372.730200000002],[1776052800,31372.730200000002],[1776139200,31372.730200000002],[1776225600,31372.730200000002],[1776312000,31372.730200000002],[1776398400,31372.730200000002],[1776484800,31372.730200000002],[1776571200,31372.730200000002],[1776657600,31372.730200000002],[1776744000,31372.730200000002],[1776830400,31372.730200000002],[1776916800,31372.730200000002],[1777003200,31372.730200000002],[1777089600,31372.730200000002],[1777176000,31372.730200000002],[1777262400,31372.730200000002],[1777348800,31372.730200000002],[1777435200,31372.730200000002],[1777521600,31372.730200000002],[1777608000,31372.730200000002],[1777694400,31372.730200000002],[1777780800,31372.730200000002],[1777867200,31372.730200000002],[1777953600,31372.730200000002],[1778040000,31372.730200000002],[1778126400,31372.730200000002],[1778212800,31372.730200000002],[1778299200,31372.730200000002],[1778385600,31372.730200000002],[1778472000,31372.730200000002],[1778558400,31372.730200000002],[1778644800,31372.730200000002],[1778731200,31372.730200000002],[1778817600,31372.730200000002],[1778904000,31372.730200000002],[1778990400,31372.730200000002],[1779076800,31372.730200000002],[1779163200,31372.730200000002],[1779249600,31372.730200000002],[1779336000,31372.730200000002],[1779422400,31372.730200000002],[1779508800,31372.730200000002],[1779595200,31372.730200000002],[1779681600,31372.730200000002],[1779768000,31372.730200000002],[1779854400,31372.730200000002],[1779940800,31372.730200000002],[1780027200,31372.730200000002],[1780113600,31372.730200000002],[1780200000,31372.730200000002],[1780286400,31372.730200000002],[1780372800,31372.730200000002],[1780459200,31372.730200000002],[1780545600,31372.730200000002],[1780632000,31372.730200000002],[1780718400,31372.730200000002],[1780804800,31372.730200000002],[1780891200,31372.730200000002],[1780977600,31372.730200000002],[1781064000,31372.730200000002],[1781150400,31372.730200000002],[1781236800,31372.730200000002],[1781323200,31372.730200000002],[1781409600,31372.730200000002],[1781496000,31372.730200000002],[1781582400,31372.730200000002],[1781668800,31372.730200000002],[1781755200,31372.730200000002],[1781841600,31372.730200000002],[1781928000,31372.730200000002],[1782014400,31372.730200000002],[1782100800,31372.730200000002],[1782187200,31372.730200000002],[1782273600,31372.730200000002],[1782360000,31372.730200000002],[1782446400,31372.730200000002],[1782532800,31372.730200000002],[1782619200,31372.730200000002],[1782705600,31372.730200000002],[1782792000,31372.730200000002],[1782878400,31372.730200000002],[1783051200,41188.414900000003],[1783137600,41188.414900000003],[1783224000,41188.414900000003],[1783310400,41188.414900000003],[1783396800,41188.414900000003],[1783483200,41188.414900000003],[1783569600,41188.414900000003],[1783656000,41188.414900000003],[1783742400,41188.414900000003],[1783828800,41188.414900000003],[1783915200,41188.414900000003],[1784001600,41188.414900000003],[1784088000,41188.414900000003],[1784174400,41188.414900000003],[1784260800,41188.414900000003],[1784347200,41188.414900000003],[1784433600,41188.414900000003],[1784520000,41188.414900000003],[1784606400,41188.414900000003],[1784692800,41188.414900000003],[1784779200,41188.414900000003],[1784865600,41188.414900000003],[1784952000,41188.414900000003],[1785038400,41188.414900000003],[1785124800,41188.414900000003],[1785211200,41188.414900000003],[1785297600,41188.414900000003],[1785384000,41188.414900000003],[1785470400,41188.414900000003],[1785556800,41188.414900000003],[1785643200,41188.414900000003],[1785729600,41188.414900000003],[1785816000,41188.414900000003],[1785902400,41188.414900000003],[1785988800,41188.414900000003],[1786075200,41188.414900000003],[1786161600,41188.414900000003],[1786248000,41188.414900000003],[1786334400,41188.414900000003],[1786420800,41188.414900000003],[1786507200,41188.414900000003],[1786593600,41188.414900000003],[1786680000,41188.414900000003],[1786766400,41188.414900000003],[1786852800,41188.414900000003],[1786939200,41188.414900000003],[1787025600,41188.414900000003],[1787112000,41188.414900000003],[1787198400,41188.414900000003],[1787284800,41188.414900000003],[1787371200,41188.414900000003],[1787457600,41188.414900000003],[1787544000,41188.414900000003],[1787630400,41188.414900000003],[1787716800,41188.414900000003],[1787803200,41188.414900000003],[1787889600,41188.414900000003],[1787976000,41188.414900000003],[1788062400,41188.414900000003],[1788148800,41188.414900000003],[1788235200,41188.414900000003],[1788321600,41188.414900000003],[1788408000,41188.414900000003],[1788494400,41188.414900000003],[1788580800,41188.414900000003],[1788667200,41188.414900000003],[1788753600,41188.414900000003],[1788840000,41188.414900000003],[1788926400,41188.414900000003],[1789012800,41188.414900000003],[1789099200,41188.414900000003],[1789185600,41188.414900000003],[1789272000,41188.414900000003],[1789358400,41188.414900000003],[1789444800,41188.414900000003],[1789531200,41188.414900000003],[1789617600,41188.414900000003],[1789704000,41188.414900000003],[1789790400,41188.414900000003],[1789876800,41188.414900000003],[1789963200,41188.414900000003],[1790049600,41188.414900000003],[1790136000,41188.414900000003],[1790222400,41188.414900000003],[1790308800,41188.414900000003],[1790395200,41188.414900000003],[1790481600,41188.414900000003],[1790568000,41188.414900000003],[1790654400,41188.414900000003],[1790740800,41188.414900000003],[1790827200,41188.414900000003],[1790913600,41188.414900000003],[1791000000,41188.414900000003]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962856000,2245.9396999999999],[962942400,2245.9396999999999],[963028800,2245.9396999999999],[963115200,2245.9396999999999],[963201600,2245.9396999999999],[963288000,2245.9396999999999],[963374400,2245.9396999999999],[963460800,2245.9396999999999],[963547200,2245.9396999999999],[963633600,2245.9396999999999],[963720000,2245.9396999999999],[963806400,2245.9396999999999],[963892800,2245.9396999999999],[963979200,2245.9396999999999],[964065600,2245.9396999999999],[964152000,2245.9396999999999],[964238400,2245.9396999999999],[964324800,2245.9396999999999],[964411200,2245.9396999999999],[964497600,2245.9396999999999],[964584000,2245.9396999999999],[964670400,2245.9396999999999],[964756800,2245.9396999999999],[964843200,2245.9396999999999],[964929600,2245.9396999999999],[965016000,2245.9396999999999],[965102400,2245.9396999999999],[965188800,2245.9396999999999],[965275200,2245.9396999999999],[965361600,2245.9396999999999],[965448000,2245.9396999999999],[965534400,2245.9396999999999],[965620800,2245.9396999999999],[965707200,2245.9396999999999],[965793600,2245.9396999999999],[965880000,2245.9396999999999],[965966400,2245.9396999999999],[966052800,2245.9396999999999],[966139200,2245.9396999999999],[966225600,2245.9396999999999],[966312000,2245.9396999999999],[966398400,2245.9396999999999],[966484800,2245.9396999999999],[966571200,2245.9396999999999],[966657600,2245.9396999999999],[966744000,2245.9396999999999],[966830400,2245.9396999999999],[966916800,2245.9396999999999],[967003200,2245.9396999999999],[967089600,2245.9396999999999],[967176000,2245.9396999999999],[967262400,2245.9396999999999],[967348800,2245.9396999999999],[967435200,2245.9396999999999],[967521600,2245.9396999999999],[967608000,2245.9396999999999],[967694400,2245.9396999999999],[967780800,2245.9396999999999],[967867200,2245.9396999999999],[967953600,2245.9396999999999],[968040000,2245.9396999999999],[968126400,2245.9396999999999],[968212800,2245.9396999999999],[968299200,2245.9396999999999],[968385600,2245.9396999999999],[968472000,2245.9396999999999],[968558400,2245.9396999999999],[968644800,2245.9396999999999],[968731200,2245.9396999999999],[968817600,2245.9396999999999],[968904000,2245.9396999999999],[968990400,2245.9396999999999],[969076800,2245.9396999999999],[969163200,2245.9396999999999],[969249600,2245.9396999999999],[969336000,2245.9396999999999],[969422400,2245.9396999999999],[969508800,2245.9396999999999],[969595200,2245.9396999999999],[969681600,2245.9396999999999],[969768000,2245.9396999999999],[969854400,2245.9396999999999],[969940800,2245.9396999999999],[970027200,2245.9396999999999],[970113600,2245.9396999999999],[970200000,2245.9396999999999],[970286400,2245.9396999999999],[970372800,2245.9396999999999],[970459200,2245.9396999999999],[970545600,2245.9396999999999],[970632000,2245.9396999999999],[970718400,2245.9396999999999],[970804800,2245.9396999999999],[970891200,2245.9396999999999],[970977600,2245.9396999999999],[971064000,2245.9396999999999],[971150400,2245.9396999999999],[971236800,2245.9396999999999],[971323200,2245.9396999999999],[971409600,2245.9396999999999],[971496000,2245.9396999999999],[971582400,2245.9396999999999],[971668800,2245.9396999999999],[971755200,2245.9396999999999],[971841600,2245.9396999999999],[971928000,2245.9396999999999],[972014400,2245.9396999999999],[972100800,2245.9396999999999],[972187200,2245.9396999999999],[972273600,2245.9396999999999],[972360000,2245.9396999999999],[972446400,2245.9396999999999],[972532800,2245.9396999999999],[972619200,2245.9396999999999],[972705600,2245.9396999999999],[972792000,2245.9396999999999],[972882000,2245.9396999999999],[972968400,2245.9396999999999],[973054800,2245.9396999999999],[973141200,2245.9396999999999],[973227600,2245.9396999999999],[973314000,2245.9396999999999],[973400400,2245.9396999999999],[973486800,2245.9396999999999],[973573200,2245.9396999999999],[973659600,2245.9396999999999],[973746000,2245.9396999999999],[973832400,2245.9396999999999],[973918800,2245.9396999999999],[974005200,2245.9396999999999],[974091600,2245.9396999999999],[974178000,2245.9396999999999],[974264400,2245.9396999999999],[974350800,2245.9396999999999],[974437200,2245.9396999999999],[974523600,2245.9396999999999],[974610000,2245.9396999999999],[974696400,2245.9396999999999],[974782800,2245.9396999999999],[974869200,2245.9396999999999],[974955600,2245.9396999999999],[975042000,2245.9396999999999],[975128400,2245.9396999999999],[975214800,2245.9396999999999],[975301200,2245.9396999999999],[975387600,2245.9396999999999],[975474000,2245.9396999999999],[975560400,2245.9396999999999],[975646800,2245.9396999999999],[975733200,2245.9396999999999],[975819600,2245.9396999999999],[975906000,2245.9396999999999],[975992400,2245.9396999999999],[976078800,2245.9396999999999],[976165200,2245.9396999999999],[976251600,2245.9396999999999],[976338000,2245.9396999999999],[976424400,2245.9396999999999],[976510800,2245.9396999999999],[976597200,2245.9396999999999],[976683600,2245.9396999999999],[976770000,2245.9396999999999],[976856400,2245.9396999999999],[976942800,2245.9396999999999],[977029200,2245.9396999999999],[977115600,2245.9396999999999],[977202000,2245.9396999999999],[977288400,2245.9396999999999],[977374800,2245.9396999999999],[977461200,2245.9396999999999],[977547600,2245.9396999999999],[977634000,2245.9396999999999],[977720400,2245.9396999999999],[977806800,2245.9396999999999],[977893200,2245.9396999999999],[977979600,2245.9396999999999],[978066000,2245.9396999999999],[978152400,2245.9396999999999],[978238800,2245.9396999999999],[978325200,2245.9396999999999],[978411600,2245.9396999999999],[978498000,2245.9396999999999],[978584400,2245.9396999999999],[978670800,2245.9396999999999],[978757200,2245.9396999999999],[978843600,2245.9396999999999],[978930000,2245.9396999999999],[979016400,2245.9396999999999],[979102800,2245.9396999999999],[979189200,2245.9396999999999],[979275600,2245.9396999999999],[979362000,2245.9396999999999],[979448400,2245.9396999999999],[979534800,2245.9396999999999],[979621200,2245.9396999999999],[979707600,2245.9396999999999],[979794000,2245.9396999999999],[979880400,2245.9396999999999],[979966800,2245.9396999999999],[980053200,2245.9396999999999],[980139600,2245.9396999999999],[980226000,2245.9396999999999],[980312400,2245.9396999999999],[980398800,2245.9396999999999],[980485200,2245.9396999999999],[980571600,2245.9396999999999],[980658000,2245.9396999999999],[980744400,2245.9396999999999],[980830800,2245.9396999999999],[980917200,2245.9396999999999],[981003600,2245.9396999999999],[981090000,2245.9396999999999],[981176400,2245.9396999999999],[981262800,2245.9396999999999],[981349200,2245.9396999999999],[981435600,2245.9396999999999],[981522000,2245.9396999999999],[981608400,2245.9396999999999],[981694800,2245.9396999999999],[981781200,2245.9396999999999],[981867600,2245.9396999999999],[981954000,2245.9396999999999],[982040400,2245.9396999999999],[982126800,2245.9396999999999],[982213200,2245.9396999999999],[982299600,2245.9396999999999],[982386000,2245.9396999999999],[982472400,2245.9396999999999],[982558800,2245.9396999999999],[982645200,2245.9396999999999],[982731600,2245.9396999999999],[982818000,2245.9396999999999],[982904400,2245.9396999999999],[982990800,2245.9396999999999],[983077200,2245.9396999999999],[983163600,2245.9396999999999],[983250000,2245.9396999999999],[983336400,2245.9396999999999],[983422800,2245.9396999999999],[983509200,2245.9396999999999],[983595600,2245.9396999999999],[983682000,2245.9396999999999],[983768400,2245.9396999999999],[983854800,2245.9396999999999],[983941200,2245.9396999999999],[984027600,2245.9396999999999],[984114000,2245.9396999999999],[984200400,2245.9396999999999],[984286800,2245.9396999999999],[984373200,2245.9396999999999],[984459600,2245.9396999999999],[984546000,2245.9396999999999],[984632400,2245.9396999999999],[984718800,2245.9396999999999],[984805200,2245.9396999999999],[984891600,2245.9396999999999],[984978000,2245.9396999999999],[985064400,2245.9396999999999],[985150800,2245.9396999999999],[985237200,2245.9396999999999],[985323600,2245.9396999999999],[985410000,2245.9396999999999],[985496400,2245.9396999999999],[985582800,2245.9396999999999],[985669200,2245.9396999999999],[985755600,2245.9396999999999],[985842000,2245.9396999999999],[985928400,2245.9396999999999],[986014800,2245.9396999999999],[986101200,2245.9396999999999],[986184000,2245.9396999999999],[986270400,2245.9396999999999],[986356800,2245.9396999999999],[986443200,2245.9396999999999],[986529600,2245.9396999999999],[986616000,2245.9396999999999],[986702400,2245.9396999999999],[986788800,2245.9396999999999],[986875200,2245.9396999999999],[986961600,2245.9396999999999],[987048000,2245.9396999999999],[987134400,2245.9396999999999],[987220800,2245.9396999999999],[987307200,2245.9396999999999],[987393600,2245.9396999999999],[987480000,2245.9396999999999],[987566400,2245.9396999999999],[987652800,2245.9396999999999],[987739200,2245.9396999999999],[987825600,2245.9396999999999],[987912000,2245.9396999999999],[987998400,2245.9396999999999],[988084800,2245.9396999999999],[988171200,2245.9396999999999],[988257600,2245.9396999999999],[988344000,2245.9396999999999],[988430400,2245.9396999999999],[988516800,2245.9396999999999],[988603200,2245.9396999999999],[988689600,2245.9396999999999],[988776000,2245.9396999999999],[988862400,2245.9396999999999],[988948800,2245.9396999999999],[989035200,2245.9396999999999],[989121600,2245.9396999999999],[989208000,2245.9396999999999],[989294400,2245.9396999999999],[989380800,2245.9396999999999],[989467200,2245.9396999999999],[989553600,2245.9396999999999],[989640000,2245.9396999999999],[989726400,2245.9396999999999],[989812800,2245.9396999999999],[989899200,2245.9396999999999],[989985600,2245.9396999999999],[990072000,2245.9396999999999],[990158400,2245.9396999999999],[990244800,2245.9396999999999],[990331200,2245.9396999999999],[990417600,2245.9396999999999],[990504000,2245.9396999999999],[990590400,2245.9396999999999],[990676800,2245.9396999999999],[990763200,2245.9396999999999],[990849600,2245.9396999999999],[990936000,2245.9396999999999],[991022400,2245.9396999999999],[991108800,2245.9396999999999],[991195200,2245.9396999999999],[991281600,2245.9396999999999],[991368000,2245.9396999999999],[991454400,2245.9396999999999],[991540800,2245.9396999999999],[991627200,2245.9396999999999],[991713600,2245.9396999999999],[991800000,2245.9396999999999],[991886400,2245.9396999999999],[991972800,2245.9396999999999],[992059200,2245.9396999999999],[992145600,2245.9396999999999],[992232000,2245.9396999999999],[992318400,2245.9396999999999],[992404800,2245.9396999999999],[992491200,2245.9396999999999],[992577600,2245.9396999999999],[992664000,2245.9396999999999],[992750400,2245.9396999999999],[992836800,2245.9396999999999],[992923200,2245.9396999999999],[993009600,2245.9396999999999],[993096000,2245.9396999999999],[993182400,2245.9396999999999],[993268800,2245.9396999999999],[993355200,2245.9396999999999],[993441600,2245.9396999999999],[993528000,2245.9396999999999],[993614400,2245.9396999999999],[993700800,2245.9396999999999],[993787200,2245.9396999999999],[993873600,2245.9396999999999],[993960000,2245.9396999999999],[994046400,2245.9396999999999],[994219200,2838.8188],[994305600,2838.8188],[994392000,2838.8188],[994478400,2838.8188],[994564800,2838.8188],[994651200,2838.8188],[994737600,2838.8188],[994824000,2838.8188],[994910400,2838.8188],[994996800,2838.8188],[995083200,2838.8188],[995169600,2838.8188],[995256000,2838.8188],[995342400,2838.8188],[995428800,2838.8188],[995515200,2838.8188],[995601600,2838.8188],[995688000,2838.8188],[995774400,2838.8188],[995860800,2838.8188],[995947200,2838.8188],[996033600,2838.8188],[996120000,2838.8188],[996206400,2838.8188],[996292800,2838.8188],[996379200,2838.8188],[996465600,2838.8188],[996552000,2838.8188],[996638400,2838.8188],[996724800,2838.8188],[996811200,2838.8188],[996897600,2838.8188],[996984000,2838.8188],[997070400,2838.8188],[997156800,2838.8188],[997243200,2838.8188],[997329600,2838.8188],[997416000,2838.8188],[997502400,2838.8188],[997588800,2838.8188],[997675200,2838.8188],[997761600,2838.8188],[997848000,2838.8188],[997934400,2838.8188],[998020800,2838.8188],[998107200,2838.8188],[998193600,2838.8188],[998280000,2838.8188],[998366400,2838.8188],[998452800,2838.8188],[998539200,2838.8188],[998625600,2838.8188],[998712000,2838.8188],[998798400,2838.8188],[998884800,2838.8188],[998971200,2838.8188],[999057600,2838.8188],[999144000,2838.8188],[999230400,2838.8188],[999316800,2838.8188],[999403200,2838.8188],[999489600,2838.8188],[999576000,2838.8188],[999662400,2838.8188],[999748800,2838.8188],[999835200,2838.8188],[999921600,2838.8188],[1000008000,2838.8188],[1000094400,2838.8188],[1000180800,2838.8188],[1000267200,2838.8188],[1000353600,2838.8188],[1000440000,2838.8188],[1000526400,2838.8188],[1000612800,2838.8188],[1000699200,2838.8188],[1000785600,2838.8188],[1000872000,2838.8188],[1000958400,2838.8188],[1001044800,2838.8188],[1001131200,2838.8188],[1001217600,2838.8188],[1001304000,2838.8188],[1001390400,2838.8188],[1001476800,2838.8188],[1001563200,2838.8188],[1001649600,2838.8188],[1001736000,2838.8188],[1001822400,2838.8188],[1001908800,2838.8188],[1001995200,2838.8188],[1002081600,2838.8188],[1002168000,2838.8188],[1002254400,2838.8188],[1002340800,2838.8188],[1002427200,2838.8188],[1002513600,2838.8188],[1002600000,2838.8188],[1002686400,2838.8188],[1002772800,2838.8188],[1002859200,2838.8188],[1002945600,2838.8188],[1003032000,2838.8188],[1003118400,2838.8188],[1003204800,2838.8188],[1003291200,2838.8188],[1003377600,2838.8188],[1003464000,2838.8188],[1003550400,2838.8188],[1003636800,2838.8188],[1003723200,2838.8188],[1003809600,2838.8188],[1003896000,2838.8188],[1003982400,2838.8188],[1004068800,2838.8188],[1004155200,2838.8188],[1004241600,2838.8188],[1004331600,2838.8188],[1004418000,2838.8188],[1004504400,2838.8188],[1004590800,2838.8188],[1004677200,2838.8188],[1004763600,2838.8188],[1004850000,2838.8188],[1004936400,2838.8188],[1005022800,2838.8188],[1005109200,2838.8188],[1005195600,2838.8188],[1005282000,2838.8188],[1005368400,2838.8188],[1005454800,2838.8188],[1005541200,2838.8188],[1005627600,2838.8188],[1005714000,2838.8188],[1005800400,2838.8188],[1005886800,2838.8188],[1005973200,2838.8188],[1006059600,2838.8188],[1006146000,2838.8188],[1006232400,2838.8188],[1006318800,2838.8188],[1006405200,2838.8188],[1006491600,2838.8188],[1006578000,2838.8188],[1006664400,2838.8188],[1006750800,2838.8188],[1006837200,2838.8188],[1006923600,2838.8188],[1007010000,2838.8188],[1007096400,2838.8188],[1007182800,2838.8188],[1007269200,2838.8188],[1007355600,2838.8188],[1007442000,2838.8188],[1007528400,2838.8188],[1007614800,2838.8188],[1007701200,2838.8188],[1007787600,2838.8188],[1007874000,2838.8188],[1007960400,2838.8188],[1008046800,2838.8188],[1008133200,2838.8188],[1008219600,2838.8188],[1008306000,2838.8188],[1008392400,2838.8188],[1008478800,2838.8188],[1008565200,2838.8188],[1008651600,2838.8188],[1008738000,2838.8188],[1008824400,2838.8188],[1008910800,2838.8188],[1008997200,2838.8188],[1009083600,2838.8188],[1009170000,2838.8188],[1009256400,2838.8188],[1009342800,2838.8188],[1009429200,2838.8188],[1009515600,2838.8188],[1009602000,2838.8188],[1009688400,2838.8188],[1009774800,2838.8188],[1009861200,2838.8188],[1009947600,2838.8188],[1010034000,2838.8188],[1010120400,2838.8188],[1010206800,2838.8188],[1010293200,2838.8188],[1010379600,2838.8188],[1010466000,2838.8188],[1010552400,2838.8188],[1010638800,2838.8188],[1010725200,2838.8188],[1010811600,2838.8188],[1010898000,2838.8188],[1010984400,2838.8188],[1011070800,2838.8188],[1011157200,2838.8188],[1011243600,2838.8188],[1011330000,2838.8188],[1011416400,2838.8188],[1011502800,2838.8188],[1011589200,2838.8188],[1011675600,2838.8188],[1011762000,2838.8188],[1011848400,2838.8188],[1011934800,2838.8188],[1012021200,2838.8188],[1012107600,2838.8188],[1012194000,2838.8188],[1012280400,2838.8188],[1012366800,2838.8188],[1012453200,2838.8188],[1012539600,2838.8188],[1012626000,2838.8188],[1012712400,2838.8188],[1012798800,2838.8188],[1012885200,2838.8188],[1012971600,2838.8188],[1013058000,2838.8188],[1013144400,2838.8188],[1013230800,2838.8188],[1013317200,2838.8188],[1013403600,2838.8188],[1013490000,2838.8188],[1013576400,2838.8188],[1013662800,2838.8188],[1013749200,2838.8188],[1013835600,2838.8188],[1013922000,2838.8188],[1014008400,2838.8188],[1014094800,2838.8188],[1014181200,2838.8188],[1014267600,2838.8188],[1014354000,2838.8188],[1014440400,2838.8188],[1014526800,2838.8188],[1014613200,2838.8188],[1014699600,2838.8188],[1014786000,2838.8188],[1014872400,2838.8188],[1014958800,2838.8188],[1015045200,2838.8188],[1015131600,2838.8188],[1015218000,2838.8188],[1015304400,2838.8188],[1015390800,2838.8188],[1015477200,2838.8188],[1015563600,2838.8188],[1015650000,2838.8188],[1015736400,2838.8188],[1015822800,2838.8188],[1015909200,2838.8188],[1015995600,2838.8188],[1016082000,2838.8188],[1016168400,2838.8188],[1016254800,2838.8188],[1016341200,2838.8188],[1016427600,2838.8188],[1016514000,2838.8188],[1016600400,2838.8188],[1016686800,2838.8188],[1016773200,2838.8188],[1016859600,2838.8188],[1016946000,2838.8188],[1017032400,2838.8188],[1017118800,2838.8188],[1017205200,2838.8188],[1017291600,2838.8188],[1017378000,2838.8188],[1017464400,2838.8188],[1017550800,2838.8188],[1017637200,2838.8188],[1017723600,2838.8188],[1017810000,2838.8188],[1017896400,2838.8188],[1017982800,2838.8188],[1018069200,2838.8188],[1018155600,2838.8188],[1018238400,2838.8188],[1018324800,2838.8188],[1018411200,2838.8188],[1018497600,2838.8188],[1018584000,2838.8188],[1018670400,2838.8188],[1018756800,2838.8188],[1018843200,2838.8188],[1018929600,2838.8188],[1019016000,2838.8188],[1019102400,2838.8188],[1019188800,2838.8188],[1019275200,2838.8188],[1019361600,2838.8188],[1019448000,2838.8188],[1019534400,2838.8188],[1019620800,2838.8188],[1019707200,2838.8188],[1019793600,2838.8188],[1019880000,2838.8188],[1019966400,2838.8188],[1020052800,2838.8188],[1020139200,2838.8188],[1020225600,2838.8188],[1020312000,2838.8188],[1020398400,2838.8188],[1020484800,2838.8188],[1020571200,2838.8188],[1020657600,2838.8188],[1020744000,2838.8188],[1020830400,2838.8188],[1020916800,2838.8188],[1021003200,2838.8188],[1021089600,2838.8188],[1021176000,2838.8188],[1021262400,2838.8188],[1021348800,2838.8188],[1021435200,2838.8188],[1021521600,2838.8188],[1021608000,2838.8188],[1021694400,2838.8188],[1021780800,2838.8188],[1021867200,2838.8188],[1021953600,2838.8188],[1022040000,2838.8188],[1022126400,2838.8188],[1022212800,2838.8188],[1022299200,2838.8188],[1022385600,2838.8188],[1022472000,2838.8188],[1022558400,2838.8188],[1022644800,2838.8188],[1022731200,2838.8188],[1022817600,2838.8188],[1022904000,2838.8188],[1022990400,2838.8188],[1023076800,2838.8188],[1023163200,2838.8188],[1023249600,2838.8188],[1023336000,2838.8188],[1023422400,2838.8188],[1023508800,2838.8188],[1023595200,2838.8188],[1023681600,2838.8188],[1023768000,2838.8188],[1023854400,2838.8188],[1023940800,2838.8188],[1024027200,2838.8188],[1024113600,2838.8188],[1024200000,2838.8188],[1024286400,2838.8188],[1024372800,2838.8188],[1024459200,2838.8188],[1024545600,2838.8188],[1024632000,2838.8188],[1024718400,2838.8188],[1024804800,2838.8188],[1024891200,2838.8188],[1024977600,2838.8188],[1025064000,2838.8188],[1025150400,2838.8188],[1025236800,2838.8188],[1025323200,2838.8188],[1025409600,2838.8188],[1025496000,2838.8188],[1025582400,3310.9522000000002],[1025668800,3310.9522000000002],[1025755200,3310.9522000000002],[1025841600,3310.9522000000002],[1025928000,3310.9522000000002],[1026014400,3310.9522000000002],[1026100800,3310.9522000000002],[1026187200,3310.9522000000002],[1026273600,3310.9522000000002],[1026360000,3310.9522000000002],[1026446400,3310.9522000000002],[1026532800,3310.9522000000002],[1026619200,3310.9522000000002],[1026705600,3310.9522000000002],[1026792000,3310.9522000000002],[1026878400,3310.9522000000002],[1026964800,3310.9522000000002],[1027051200,3310.9522000000002],[1027137600,3310.9522000000002],[1027224000,3310.9522000000002],[1027310400,3310.9522000000002],[1027396800,3310.9522000000002],[1027483200,3310.9522000000002],[1027569600,3310.9522000000002],[1027656000,3310.9522000000002],[1027742400,3310.9522000000002],[1027828800,3310.9522000000002],[1027915200,3310.9522000000002],[1028001600,3310.9522000000002],[1028088000,3310.9522000000002],[1028174400,3310.9522000000002],[1028260800,3310.9522000000002],[1028347200,3310.9522000000002],[1028433600,3310.9522000000002],[1028520000,3310.9522000000002],[1028606400,3310.9522000000002],[1028692800,3310.9522000000002],[1028779200,3310.9522000000002],[1028865600,3310.9522000000002],[1028952000,3310.9522000000002],[1029038400,3310.9522000000002],[1029124800,3310.9522000000002],[1029211200,3310.9522000000002],[1029297600,3310.9522000000002],[1029384000,3310.9522000000002],[1029470400,3310.9522000000002],[1029556800,3310.9522000000002],[1029643200,3310.9522000000002],[1029729600,3310.9522000000002],[1029816000,3310.9522000000002],[1029902400,3310.9522000000002],[1029988800,3310.9522000000002],[1030075200,3310.9522000000002],[1030161600,3310.9522000000002],[1030248000,3310.9522000000002],[1030334400,3310.9522000000002],[1030420800,3310.9522000000002],[1030507200,3310.9522000000002],[1030593600,3310.9522000000002],[1030680000,3310.9522000000002],[1030766400,3310.9522000000002],[1030852800,3310.9522000000002],[1030939200,3310.9522000000002],[1031025600,3310.9522000000002],[1031112000,3310.9522000000002],[1031198400,3310.9522000000002],[1031284800,3310.9522000000002],[1031371200,3310.9522000000002],[1031457600,3310.9522000000002],[1031544000,3310.9522000000002],[1031630400,3310.9522000000002],[1031716800,3310.9522000000002],[1031803200,3310.9522000000002],[1031889600,3310.9522000000002],[1031976000,3310.9522000000002],[1032062400,3310.9522000000002],[1032148800,3310.9522000000002],[1032235200,3310.9522000000002],[1032321600,3310.9522000000002],[1032408000,3310.9522000000002],[1032494400,3310.9522000000002],[1032580800,3310.9522000000002],[1032667200,3310.9522000000002],[1032753600,3310.9522000000002],[1032840000,3310.9522000000002],[1032926400,3310.9522000000002],[1033012800,3310.9522000000002],[1033099200,3310.9522000000002],[1033185600,3310.9522000000002],[1033272000,3310.9522000000002],[1033358400,3310.9522000000002],[1033444800,3310.9522000000002],[1033531200,3310.9522000000002],[1033617600,3310.9522000000002],[1033704000,3310.9522000000002],[1033790400,3310.9522000000002],[1033876800,3310.9522000000002],[1033963200,3310.9522000000002],[1034049600,3310.9522000000002],[1034136000,3310.9522000000002],[1034222400,3310.9522000000002],[1034308800,3310.9522000000002],[1034395200,3310.9522000000002],[1034481600,3310.9522000000002],[1034568000,3310.9522000000002],[1034654400,3310.9522000000002],[1034740800,3310.9522000000002],[1034827200,3310.9522000000002],[1034913600,3310.9522000000002],[1035000000,3310.9522000000002],[1035086400,3310.9522000000002],[1035172800,3310.9522000000002],[1035259200,3310.9522000000002],[1035345600,3310.9522000000002],[1035432000,3310.9522000000002],[1035518400,3310.9522000000002],[1035604800,3310.9522000000002],[1035691200,3310.9522000000002],[1035781200,3310.9522000000002],[1035867600,3310.9522000000002],[1035954000,3310.9522000000002],[1036040400,3310.9522000000002],[1036126800,3310.9522000000002],[1036213200,3310.9522000000002],[1036299600,3310.9522000000002],[1036386000,3310.9522000000002],[1036472400,3310.9522000000002],[1036558800,3310.9522000000002],[1036645200,3310.9522000000002],[1036731600,3310.9522000000002],[1036818000,3310.9522000000002],[1036904400,3310.9522000000002],[1036990800,3310.9522000000002],[1037077200,3310.9522000000002],[1037163600,3310.9522000000002],[1037250000,3310.9522000000002],[1037336400,3310.9522000000002],[1037422800,3310.9522000000002],[1037509200,3310.9522000000002],[1037595600,3310.9522000000002],[1037682000,3310.9522000000002],[1037768400,3310.9522000000002],[1037854800,3310.9522000000002],[1037941200,3310.9522000000002],[1038027600,3310.9522000000002],[1038114000,3310.9522000000002],[1038200400,3310.9522000000002],[1038286800,3310.9522000000002],[1038373200,3310.9522000000002],[1038459600,3310.9522000000002],[1038546000,3310.9522000000002],[1038632400,3310.9522000000002],[1038718800,3310.9522000000002],[1038805200,3310.9522000000002],[1038891600,3310.9522000000002],[1038978000,3310.9522000000002],[1039064400,3310.9522000000002],[1039150800,3310.9522000000002],[1039237200,3310.9522000000002],[1039323600,3310.9522000000002],[1039410000,3310.9522000000002],[1039496400,3310.9522000000002],[1039582800,3310.9522000000002],[1039669200,3310.9522000000002],[1039755600,3310.9522000000002],[1039842000,3310.9522000000002],[1039928400,3310.9522000000002],[1040014800,3310.9522000000002],[1040101200,3310.9522000000002],[1040187600,3310.9522000000002],[1040274000,3310.9522000000002],[1040360400,3310.9522000000002],[1040446800,3310.9522000000002],[1040533200,3310.9522000000002],[1040619600,3310.9522000000002],[1040706000,3310.9522000000002],[1040792400,3310.9522000000002],[1040878800,3310.9522000000002],[1040965200,3310.9522000000002],[1041051600,3310.9522000000002],[1041138000,3310.9522000000002],[1041224400,3310.9522000000002],[1041310800,3310.9522000000002],[1041397200,3310.9522000000002],[1041483600,3310.9522000000002],[1041570000,3310.9522000000002],[1041656400,3310.9522000000002],[1041742800,3310.9522000000002],[1041829200,3310.9522000000002],[1041915600,3310.9522000000002],[1042002000,3310.9522000000002],[1042088400,3310.9522000000002],[1042174800,3310.9522000000002],[1042261200,3310.9522000000002],[1042347600,3310.9522000000002],[1042434000,3310.9522000000002],[1042520400,3310.9522000000002],[1042606800,3310.9522000000002],[1042693200,3310.9522000000002],[1042779600,3310.9522000000002],[1042866000,3310.9522000000002],[1042952400,3310.9522000000002],[1043038800,3310.9522000000002],[1043125200,3310.9522000000002],[1043211600,3310.9522000000002],[1043298000,3310.9522000000002],[1043384400,3310.9522000000002],[1043470800,3310.9522000000002],[1043557200,3310.9522000000002],[1043643600,3310.9522000000002],[1043730000,3310.9522000000002],[1043816400,3310.9522000000002],[1043902800,3310.9522000000002],[1043989200,3310.9522000000002],[1044075600,3310.9522000000002],[1044162000,3310.9522000000002],[1044248400,3310.9522000000002],[1044334800,3310.9522000000002],[1044421200,3310.9522000000002],[1044507600,3310.9522000000002],[1044594000,3310.9522000000002],[1044680400,3310.9522000000002],[1044766800,3310.9522000000002],[1044853200,3310.9522000000002],[1044939600,3310.9522000000002],[1045026000,3310.9522000000002],[1045112400,3310.9522000000002],[1045198800,3310.9522000000002],[1045285200,3310.9522000000002],[1045371600,3310.9522000000002],[1045458000,3310.9522000000002],[1045544400,3310.9522000000002],[1045630800,3310.9522000000002],[1045717200,3310.9522000000002],[1045803600,3310.9522000000002],[1045890000,3310.9522000000002],[1045976400,3310.9522000000002],[1046062800,3310.9522000000002],[1046149200,3310.9522000000002],[1046235600,3310.9522000000002],[1046322000,3310.9522000000002],[1046408400,3310.9522000000002],[1046494800,3310.9522000000002],[1046581200,3310.9522000000002],[1046667600,3310.9522000000002],[1046754000,3310.9522000000002],[1046840400,3310.9522000000002],[1046926800,3310.9522000000002],[1047013200,3310.9522000000002],[1047099600,3310.9522000000002],[1047186000,3310.9522000000002],[1047272400,3310.9522000000002],[1047358800,3310.9522000000002],[1047445200,3310.9522000000002],[1047531600,3310.9522000000002],[1047618000,3310.9522000000002],[1047704400,3310.9522000000002],[1047790800,3310.9522000000002],[1047877200,3310.9522000000002],[1047963600,3310.9522000000002],[1048050000,3310.9522000000002],[1048136400,3310.9522000000002],[1048222800,3310.9522000000002],[1048309200,3310.9522000000002],[1048395600,3310.9522000000002],[1048482000,3310.9522000000002],[1048568400,3310.9522000000002],[1048654800,3310.9522000000002],[1048741200,3310.9522000000002],[1048827600,3310.9522000000002],[1048914000,3310.9522000000002],[1049000400,3310.9522000000002],[1049086800,3310.9522000000002],[1049173200,3310.9522000000002],[1049259600,3310.9522000000002],[1049346000,3310.9522000000002],[1049432400,3310.9522000000002],[1049518800,3310.9522000000002],[1049605200,3310.9522000000002],[1049688000,3310.9522000000002],[1049774400,3310.9522000000002],[1049860800,3310.9522000000002],[1049947200,3310.9522000000002],[1050033600,3310.9522000000002],[1050120000,3310.9522000000002],[1050206400,3310.9522000000002],[1050292800,3310.9522000000002],[1050379200,3310.9522000000002],[1050465600,3310.9522000000002],[1050552000,3310.9522000000002],[1050638400,3310.9522000000002],[1050724800,3310.9522000000002],[1050811200,3310.9522000000002],[1050897600,3310.9522000000002],[1050984000,3310.9522000000002],[1051070400,3310.9522000000002],[1051156800,3310.9522000000002],[1051243200,3310.9522000000002],[1051329600,3310.9522000000002],[1051416000,3310.9522000000002],[1051502400,3310.9522000000002],[1051588800,3310.9522000000002],[1051675200,3310.9522000000002],[1051761600,3310.9522000000002],[1051848000,3310.9522000000002],[1051934400,3310.9522000000002],[1052020800,3310.9522000000002],[1052107200,3310.9522000000002],[1052193600,3310.9522000000002],[1052280000,3310.9522000000002],[1052366400,3310.9522000000002],[1052452800,3310.9522000000002],[1052539200,3310.9522000000002],[1052625600,3310.9522000000002],[1052712000,3310.9522000000002],[1052798400,3310.9522000000002],[1052884800,3310.9522000000002],[1052971200,3310.9522000000002],[1053057600,3310.9522000000002],[1053144000,3310.9522000000002],[1053230400,3310.9522000000002],[1053316800,3310.9522000000002],[1053403200,3310.9522000000002],[1053489600,3310.9522000000002],[1053576000,3310.9522000000002],[1053662400,3310.9522000000002],[1053748800,3310.9522000000002],[1053835200,3310.9522000000002],[1053921600,3310.9522000000002],[1054008000,3310.9522000000002],[1054094400,3310.9522000000002],[1054180800,3310.9522000000002],[1054267200,3310.9522000000002],[1054353600,3310.9522000000002],[1054440000,3310.9522000000002],[1054526400,3310.9522000000002],[1054612800,3310.9522000000002],[1054699200,3310.9522000000002],[1054785600,3310.9522000000002],[1054872000,3310.9522000000002],[1054958400,3310.9522000000002],[1055044800,3310.9522000000002],[1055131200,3310.9522000000002],[1055217600,3310.9522000000002],[1055304000,3310.9522000000002],[1055390400,3310.9522000000002],[1055476800,3310.9522000000002],[1055563200,3310.9522000000002],[1055649600,3310.9522000000002],[1055736000,3310.9522000000002],[1055822400,3310.9522000000002],[1055908800,3310.9522000000002],[1055995200,3310.9522000000002],[1056081600,3310.9522000000002],[1056168000,3310.9522000000002],[1056254400,3310.9522000000002],[1056340800,3310.9522000000002],[1056427200,3310.9522000000002],[1056513600,3310.9522000000002],[1056600000,3310.9522000000002],[1056686400,3310.9522000000002],[1056772800,3310.9522000000002],[1056859200,3310.9522000000002],[1056945600,3310.9522000000002],[1057032000,3310.9522000000002],[1057204800,3452.136],[1057291200,3452.136],[1057377600,3452.136],[1057464000,3452.136],[1057550400,3452.136],[1057636800,3452.136],[1057723200,3452.136],[1057809600,3452.136],[1057896000,3452.136],[1057982400,3452.136],[1058068800,3452.136],[1058155200,3452.136],[1058241600,3452.136],[1058328000,3452.136],[1058414400,3452.136],[1058500800,3452.136],[1058587200,3452.136],[1058673600,3452.136],[1058760000,3452.136],[1058846400,3452.136],[1058932800,3452.136],[1059019200,3452.136],[1059105600,3452.136],[1059192000,3452.136],[1059278400,3452.136],[1059364800,3452.136],[1059451200,3452.136],[1059537600,3452.136],[1059624000,3452.136],[1059710400,3452.136],[1059796800,3452.136],[1059883200,3452.136],[1059969600,3452.136],[1060056000,3452.136],[1060142400,3452.136],[1060228800,3452.136],[1060315200,3452.136],[1060401600,3452.136],[1060488000,3452.136],[1060574400,3452.136],[1060660800,3452.136],[1060747200,3452.136],[1060833600,3452.136],[1060920000,3452.136],[1061006400,3452.136],[1061092800,3452.136],[1061179200,3452.136],[1061265600,3452.136],[1061352000,3452.136],[1061438400,3452.136],[1061524800,3452.136],[1061611200,3452.136],[1061697600,3452.136],[1061784000,3452.136],[1061870400,3452.136],[1061956800,3452.136],[1062043200,3452.136],[1062129600,3452.136],[1062216000,3452.136],[1062302400,3452.136],[1062388800,3452.136],[1062475200,3452.136],[1062561600,3452.136],[1062648000,3452.136],[1062734400,3452.136],[1062820800,3452.136],[1062907200,3452.136],[1062993600,3452.136],[1063080000,3452.136],[1063166400,3452.136],[1063252800,3452.136],[1063339200,3452.136],[1063425600,3452.136],[1063512000,3452.136],[1063598400,3452.136],[1063684800,3452.136],[1063771200,3452.136],[1063857600,3452.136],[1063944000,3452.136],[1064030400,3452.136],[1064116800,3452.136],[1064203200,3452.136],[1064289600,3452.136],[1064376000,3452.136],[1064462400,3452.136],[1064548800,3452.136],[1064635200,3452.136],[1064721600,3452.136],[1064808000,3452.136],[1064894400,3452.136],[1064980800,3452.136],[1065067200,3452.136],[1065153600,3452.136],[1065240000,3452.136],[1065326400,3452.136],[1065412800,3452.136],[1065499200,3452.136],[1065585600,3452.136],[1065672000,3452.136],[1065758400,3452.136],[1065844800,3452.136],[1065931200,3452.136],[1066017600,3452.136],[1066104000,3452.136],[1066190400,3452.136],[1066276800,3452.136],[1066363200,3452.136],[1066449600,3452.136],[1066536000,3452.136],[1066622400,3452.136],[1066708800,3452.136],[1066795200,3452.136],[1066881600,3452.136],[1066968000,3452.136],[1067054400,3452.136],[1067140800,3452.136],[1067230800,3452.136],[1067317200,3452.136],[1067403600,3452.136],[1067490000,3452.136],[1067576400,3452.136],[1067662800,3452.136],[1067749200,3452.136],[1067835600,3452.136],[1067922000,3452.136],[1068008400,3452.136],[1068094800,3452.136],[1068181200,3452.136],[1068267600,3452.136],[1068354000,3452.136],[1068440400,3452.136],[1068526800,3452.136],[1068613200,3452.136],[1068699600,3452.136],[1068786000,3452.136],[1068872400,3452.136],[1068958800,3452.136],[1069045200,3452.136],[1069131600,3452.136],[1069218000,3452.136],[1069304400,3452.136],[1069390800,3452.136],[1069477200,3452.136],[1069563600,3452.136],[1069650000,3452.136],[1069736400,3452.136],[1069822800,3452.136],[1069909200,3452.136],[1069995600,3452.136],[1070082000,3452.136],[1070168400,3452.136],[1070254800,3452.136],[1070341200,3452.136],[1070427600,3452.136],[1070514000,3452.136],[1070600400,3452.136],[1070686800,3452.136],[1070773200,3452.136],[1070859600,3452.136],[1070946000,3452.136],[1071032400,3452.136],[1071118800,3452.136],[1071205200,3452.136],[1071291600,3452.136],[1071378000,3452.136],[1071464400,3452.136],[1071550800,3452.136],[1071637200,3452.136],[1071723600,3452.136],[1071810000,3452.136],[1071896400,3452.136],[1071982800,3452.136],[1072069200,3452.136],[1072155600,3452.136],[1072242000,3452.136],[1072328400,3452.136],[1072414800,3452.136],[1072501200,3452.136],[1072587600,3452.136],[1072674000,3452.136],[1072760400,3452.136],[1072846800,3452.136],[1072933200,3452.136],[1073019600,3452.136],[1073106000,3452.136],[1073192400,3452.136],[1073278800,3452.136],[1073365200,3452.136],[1073451600,3452.136],[1073538000,3452.136],[1073624400,3452.136],[1073710800,3452.136],[1073797200,3452.136],[1073883600,3452.136],[1073970000,3452.136],[1074056400,3452.136],[1074142800,3452.136],[1074229200,3452.136],[1074315600,3452.136],[1074402000,3452.136],[1074488400,3452.136],[1074574800,3452.136],[1074661200,3452.136],[1074747600,3452.136],[1074834000,3452.136],[1074920400,3452.136],[1075006800,3452.136],[1075093200,3452.136],[1075179600,3452.136],[1075266000,3452.136],[1075352400,3452.136],[1075438800,3452.136],[1075525200,3452.136],[1075611600,3452.136],[1075698000,3452.136],[1075784400,3452.136],[1075870800,3452.136],[1075957200,3452.136],[1076043600,3452.136],[1076130000,3452.136],[1076216400,3452.136],[1076302800,3452.136],[1076389200,3452.136],[1076475600,3452.136],[1076562000,3452.136],[1076648400,3452.136],[1076734800,3452.136],[1076821200,3452.136],[1076907600,3452.136],[1076994000,3452.136],[1077080400,3452.136],[1077166800,3452.136],[1077253200,3452.136],[1077339600,3452.136],[1077426000,3452.136],[1077512400,3452.136],[1077598800,3452.136],[1077685200,3452.136],[1077771600,3452.136],[1077858000,3452.136],[1077944400,3452.136],[1078030800,3452.136],[1078117200,3452.136],[1078203600,3452.136],[1078290000,3452.136],[1078376400,3452.136],[1078462800,3452.136],[1078549200,3452.136],[1078635600,3452.136],[1078722000,3452.136],[1078808400,3452.136],[1078894800,3452.136],[1078981200,3452.136],[1079067600,3452.136],[1079154000,3452.136],[1079240400,3452.136],[1079326800,3452.136],[1079413200,3452.136],[1079499600,3452.136],[1079586000,3452.136],[1079672400,3452.136],[1079758800,3452.136],[1079845200,3452.136],[1079931600,3452.136],[1080018000,3452.136],[1080104400,3452.136],[1080190800,3452.136],[1080277200,3452.136],[1080363600,3452.136],[1080450000,3452.136],[1080536400,3452.136],[1080622800,3452.136],[1080709200,3452.136],[1080795600,3452.136],[1080882000,3452.136],[1080968400,3452.136],[1081054800,3452.136],[1081137600,3452.136],[1081224000,3452.136],[1081310400,3452.136],[1081396800,3452.136],[1081483200,3452.136],[1081569600,3452.136],[1081656000,3452.136],[1081742400,3452.136],[1081828800,3452.136],[1081915200,3452.136],[1082001600,3452.136],[1082088000,3452.136],[1082174400,3452.136],[1082260800,3452.136],[1082347200,3452.136],[1082433600,3452.136],[1082520000,3452.136],[1082606400,3452.136],[1082692800,3452.136],[1082779200,3452.136],[1082865600,3452.136],[1082952000,3452.136],[1083038400,3452.136],[1083124800,3452.136],[1083211200,3452.136],[1083297600,3452.136],[1083384000,3452.136],[1083470400,3452.136],[1083556800,3452.136],[1083643200,3452.136],[1083729600,3452.136],[1083816000,3452.136],[1083902400,3452.136],[1083988800,3452.136],[1084075200,3452.136],[1084161600,3452.136],[1084248000,3452.136],[1084334400,3452.136],[1084420800,3452.136],[1084507200,3452.136],[1084593600,3452.136],[1084680000,3452.136],[1084766400,3452.136],[1084852800,3452.136],[1084939200,3452.136],[1085025600,3452.136],[1085112000,3452.136],[1085198400,3452.136],[1085284800,3452.136],[1085371200,3452.136],[1085457600,3452.136],[1085544000,3452.136],[1085630400,3452.136],[1085716800,3452.136],[1085803200,3452.136],[1085889600,3452.136],[1085976000,3452.136],[1086062400,3452.136],[1086148800,3452.136],[1086235200,3452.136],[1086321600,3452.136],[1086408000,3452.136],[1086494400,3452.136],[1086580800,3452.136],[1086667200,3452.136],[1086753600,3452.136],[1086840000,3452.136],[1086926400,3452.136],[1087012800,3452.136],[1087099200,3452.136],[1087185600,3452.136],[1087272000,3452.136],[1087358400,3452.136],[1087444800,3452.136],[1087531200,3452.136],[1087617600,3452.136],[1087704000,3452.136],[1087790400,3452.136],[1087876800,3452.136],[1087963200,3452.136],[1088049600,3452.136],[1088136000,3452.136],[1088222400,3452.136],[1088308800,3452.136],[1088395200,3452.136],[1088481600,3452.136],[1088568000,3452.136],[1088654400,3452.136],[1088740800,3953.5092],[1088827200,3953.5092],[1088913600,3953.5092],[1089000000,3953.5092],[1089086400,3953.5092],[1089172800,3953.5092],[1089259200,3953.5092],[1089345600,3953.5092],[1089432000,3953.5092],[1089518400,3953.5092],[1089604800,3953.5092],[1089691200,3953.5092],[1089777600,3953.5092],[1089864000,3953.5092],[1089950400,3953.5092],[1090036800,3953.5092],[1090123200,3953.5092],[1090209600,3953.5092],[1090296000,3953.5092],[1090382400,3953.5092],[1090468800,3953.5092],[1090555200,3953.5092],[1090641600,3953.5092],[1090728000,3953.5092],[1090814400,3953.5092],[1090900800,3953.5092],[1090987200,3953.5092],[1091073600,3953.5092],[1091160000,3953.5092],[1091246400,3953.5092],[1091332800,3953.5092],[1091419200,3953.5092],[1091505600,3953.5092],[1091592000,3953.5092],[1091678400,3953.5092],[1091764800,3953.5092],[1091851200,3953.5092],[1091937600,3953.5092],[1092024000,3953.5092],[1092110400,3953.5092],[1092196800,3953.5092],[1092283200,3953.5092],[1092369600,3953.5092],[1092456000,3953.5092],[1092542400,3953.5092],[1092628800,3953.5092],[1092715200,3953.5092],[1092801600,3953.5092],[1092888000,3953.5092],[1092974400,3953.5092],[1093060800,3953.5092],[1093147200,3953.5092],[1093233600,3953.5092],[1093320000,3953.5092],[1093406400,3953.5092],[1093492800,3953.5092],[1093579200,3953.5092],[1093665600,3953.5092],[1093752000,3953.5092],[1093838400,3953.5092],[1093924800,3953.5092],[1094011200,3953.5092],[1094097600,3953.5092],[1094184000,3953.5092],[1094270400,3953.5092],[1094356800,3953.5092],[1094443200,3953.5092],[1094529600,3953.5092],[1094616000,3953.5092],[1094702400,3953.5092],[1094788800,3953.5092],[1094875200,3953.5092],[1094961600,3953.5092],[1095048000,3953.5092],[1095134400,3953.5092],[1095220800,3953.5092],[1095307200,3953.5092],[1095393600,3953.5092],[1095480000,3953.5092],[1095566400,3953.5092],[1095652800,3953.5092],[1095739200,3953.5092],[1095825600,3953.5092],[1095912000,3953.5092],[1095998400,3953.5092],[1096084800,3953.5092],[1096171200,3953.5092],[1096257600,3953.5092],[1096344000,3953.5092],[1096430400,3953.5092],[1096516800,3953.5092],[1096603200,3953.5092],[1096689600,3953.5092],[1096776000,3953.5092],[1096862400,3953.5092],[1096948800,3953.5092],[1097035200,3953.5092],[1097121600,3953.5092],[1097208000,3953.5092],[1097294400,3953.5092],[1097380800,3953.5092],[1097467200,3953.5092],[1097553600,3953.5092],[1097640000,3953.5092],[1097726400,3953.5092],[1097812800,3953.5092],[1097899200,3953.5092],[1097985600,3953.5092],[1098072000,3953.5092],[1098158400,3953.5092],[1098244800,3953.5092],[1098331200,3953.5092],[1098417600,3953.5092],[1098504000,3953.5092],[1098590400,3953.5092],[1098676800,3953.5092],[1098763200,3953.5092],[1098849600,3953.5092],[1098936000,3953.5092],[1099022400,3953.5092],[1099108800,3953.5092],[1099195200,3953.5092],[1099285200,3953.5092],[1099371600,3953.5092],[1099458000,3953.5092],[1099544400,3953.5092],[1099630800,3953.5092],[1099717200,3953.5092],[1099803600,3953.5092],[1099890000,3953.5092],[1099976400,3953.5092],[1100062800,3953.5092],[1100149200,3953.5092],[1100235600,3953.5092],[1100322000,3953.5092],[1100408400,3953.5092],[1100494800,3953.5092],[1100581200,3953.5092],[1100667600,3953.5092],[1100754000,3953.5092],[1100840400,3953.5092],[1100926800,3953.5092],[1101013200,3953.5092],[1101099600,3953.5092],[1101186000,3953.5092],[1101272400,3953.5092],[1101358800,3953.5092],[1101445200,3953.5092],[1101531600,3953.5092],[1101618000,3953.5092],[1101704400,3953.5092],[1101790800,3953.5092],[1101877200,3953.5092],[1101963600,3953.5092],[1102050000,3953.5092],[1102136400,3953.5092],[1102222800,3953.5092],[1102309200,3953.5092],[1102395600,3953.5092],[1102482000,3953.5092],[1102568400,3953.5092],[1102654800,3953.5092],[1102741200,3953.5092],[1102827600,3953.5092],[1102914000,3953.5092],[1103000400,3953.5092],[1103086800,3953.5092],[1103173200,3953.5092],[1103259600,3953.5092],[1103346000,3953.5092],[1103432400,3953.5092],[1103518800,3953.5092],[1103605200,3953.5092],[1103691600,3953.5092],[1103778000,3953.5092],[1103864400,3953.5092],[1103950800,3953.5092],[1104037200,3953.5092],[1104123600,3953.5092],[1104210000,3953.5092],[1104296400,3953.5092],[1104382800,3953.5092],[1104469200,3953.5092],[1104555600,3953.5092],[1104642000,3953.5092],[1104728400,3953.5092],[1104814800,3953.5092],[1104901200,3953.5092],[1104987600,3953.5092],[1105074000,3953.5092],[1105160400,3953.5092],[1105246800,3953.5092],[1105333200,3953.5092],[1105419600,3953.5092],[1105506000,3953.5092],[1105592400,3953.5092],[1105678800,3953.5092],[1105765200,3953.5092],[1105851600,3953.5092],[1105938000,3953.5092],[1106024400,3953.5092],[1106110800,3953.5092],[1106197200,3953.5092],[1106283600,3953.5092],[1106370000,3953.5092],[1106456400,3953.5092],[1106542800,3953.5092],[1106629200,3953.5092],[1106715600,3953.5092],[1106802000,3953.5092],[1106888400,3953.5092],[1106974800,3953.5092],[1107061200,3953.5092],[1107147600,3953.5092],[1107234000,3953.5092],[1107320400,3953.5092],[1107406800,3953.5092],[1107493200,3953.5092],[1107579600,3953.5092],[1107666000,3953.5092],[1107752400,3953.5092],[1107838800,3953.5092],[1107925200,3953.5092],[1108011600,3953.5092],[1108098000,3953.5092],[1108184400,3953.5092],[1108270800,3953.5092],[1108357200,3953.5092],[1108443600,3953.5092],[1108530000,3953.5092],[1108616400,3953.5092],[1108702800,3953.5092],[1108789200,3953.5092],[1108875600,3953.5092],[1108962000,3953.5092],[1109048400,3953.5092],[1109134800,3953.5092],[1109221200,3953.5092],[1109307600,3953.5092],[1109394000,3953.5092],[1109480400,3953.5092],[1109566800,3953.5092],[1109653200,3953.5092],[1109739600,3953.5092],[1109826000,3953.5092],[1109912400,3953.5092],[1109998800,3953.5092],[1110085200,3953.5092],[1110171600,3953.5092],[1110258000,3953.5092],[1110344400,3953.5092],[1110430800,3953.5092],[1110517200,3953.5092],[1110603600,3953.5092],[1110690000,3953.5092],[1110776400,3953.5092],[1110862800,3953.5092],[1110949200,3953.5092],[1111035600,3953.5092],[1111122000,3953.5092],[1111208400,3953.5092],[1111294800,3953.5092],[1111381200,3953.5092],[1111467600,3953.5092],[1111554000,3953.5092],[1111640400,3953.5092],[1111726800,3953.5092],[1111813200,3953.5092],[1111899600,3953.5092],[1111986000,3953.5092],[1112072400,3953.5092],[1112158800,3953.5092],[1112245200,3953.5092],[1112331600,3953.5092],[1112418000,3953.5092],[1112504400,3953.5092],[1112587200,3953.5092],[1112673600,3953.5092],[1112760000,3953.5092],[1112846400,3953.5092],[1112932800,3953.5092],[1113019200,3953.5092],[1113105600,3953.5092],[1113192000,3953.5092],[1113278400,3953.5092],[1113364800,3953.5092],[1113451200,3953.5092],[1113537600,3953.5092],[1113624000,3953.5092],[1113710400,3953.5092],[1113796800,3953.5092],[1113883200,3953.5092],[1113969600,3953.5092],[1114056000,3953.5092],[1114142400,3953.5092],[1114228800,3953.5092],[1114315200,3953.5092],[1114401600,3953.5092],[1114488000,3953.5092],[1114574400,3953.5092],[1114660800,3953.5092],[1114747200,3953.5092],[1114833600,3953.5092],[1114920000,3953.5092],[1115006400,3953.5092],[1115092800,3953.5092],[1115179200,3953.5092],[1115265600,3953.5092],[1115352000,3953.5092],[1115438400,3953.5092],[1115524800,3953.5092],[1115611200,3953.5092],[1115697600,3953.5092],[1115784000,3953.5092],[1115870400,3953.5092],[1115956800,3953.5092],[1116043200,3953.5092],[1116129600,3953.5092],[1116216000,3953.5092],[1116302400,3953.5092],[1116388800,3953.5092],[1116475200,3953.5092],[1116561600,3953.5092],[1116648000,3953.5092],[1116734400,3953.5092],[1116820800,3953.5092],[1116907200,3953.5092],[1116993600,3953.5092],[1117080000,3953.5092],[1117166400,3953.5092],[1117252800,3953.5092],[1117339200,3953.5092],[1117425600,3953.5092],[1117512000,3953.5092],[1117598400,3953.5092],[1117684800,3953.5092],[1117771200,3953.5092],[1117857600,3953.5092],[1117944000,3953.5092],[1118030400,3953.5092],[1118116800,3953.5092],[1118203200,3953.5092],[1118289600,3953.5092],[1118376000,3953.5092],[1118462400,3953.5092],[1118548800,3953.5092],[1118635200,3953.5092],[1118721600,3953.5092],[1118808000,3953.5092],[1118894400,3953.5092],[1118980800,3953.5092],[1119067200,3953.5092],[1119153600,3953.5092],[1119240000,3953.5092],[1119326400,3953.5092],[1119412800,3953.5092],[1119499200,3953.5092],[1119585600,3953.5092],[1119672000,3953.5092],[1119758400,3953.5092],[1119844800,3953.5092],[1119931200,3953.5092],[1120017600,3953.5092],[1120104000,3953.5092],[1120190400,3953.5092],[1120622400,4501.1724999999997],[1120708800,4501.1724999999997],[1120795200,4501.1724999999997],[1120881600,4501.1724999999997],[1120968000,4501.1724999999997],[1121054400,4501.1724999999997],[1121140800,4501.1724999999997],[1121227200,4501.1724999999997],[1121313600,4501.1724999999997],[1121400000,4501.1724999999997],[1121486400,4501.1724999999997],[1121572800,4501.1724999999997],[1121659200,4501.1724999999997],[1121745600,4501.1724999999997],[1121832000,4501.1724999999997],[1121918400,4501.1724999999997],[1122004800,4501.1724999999997],[1122091200,4501.1724999999997],[1122177600,4501.1724999999997],[1122264000,4501.1724999999997],[1122350400,4501.1724999999997],[1122436800,4501.1724999999997],[1122523200,4501.1724999999997],[1122609600,4501.1724999999997],[1122696000,4501.1724999999997],[1122782400,4501.1724999999997],[1122868800,4501.1724999999997],[1122955200,4501.1724999999997],[1123041600,4501.1724999999997],[1123128000,4501.1724999999997],[1123214400,4501.1724999999997],[1123300800,4501.1724999999997],[1123387200,4501.1724999999997],[1123473600,4501.1724999999997],[1123560000,4501.1724999999997],[1123646400,4501.1724999999997],[1123732800,4501.1724999999997],[1123819200,4501.1724999999997],[1123905600,4501.1724999999997],[1123992000,4501.1724999999997],[1124078400,4501.1724999999997],[1124164800,4501.1724999999997],[1124251200,4501.1724999999997],[1124337600,4501.1724999999997],[1124424000,4501.1724999999997],[1124510400,4501.1724999999997],[1124596800,4501.1724999999997],[1124683200,4501.1724999999997],[1124769600,4501.1724999999997],[1124856000,4501.1724999999997],[1124942400,4501.1724999999997],[1125028800,4501.1724999999997],[1125115200,4501.1724999999997],[1125201600,4501.1724999999997],[1125288000,4501.1724999999997],[1125374400,4501.1724999999997],[1125460800,4501.1724999999997],[1125547200,4501.1724999999997],[1125633600,4501.1724999999997],[1125720000,4501.1724999999997],[1125806400,4501.1724999999997],[1125892800,4501.1724999999997],[1125979200,4501.1724999999997],[1126065600,4501.1724999999997],[1126152000,4501.1724999999997],[1126238400,4501.1724999999997],[1126324800,4501.1724999999997],[1126411200,4501.1724999999997],[1126497600,4501.1724999999997],[1126584000,4501.1724999999997],[1126670400,4501.1724999999997],[1126756800,4501.1724999999997],[1126843200,4501.1724999999997],[1126929600,4501.1724999999997],[1127016000,4501.1724999999997],[1127102400,4501.1724999999997],[1127188800,4501.1724999999997],[1127275200,4501.1724999999997],[1127361600,4501.1724999999997],[1127448000,4501.1724999999997],[1127534400,4501.1724999999997],[1127620800,4501.1724999999997],[1127707200,4501.1724999999997],[1127793600,4501.1724999999997],[1127880000,4501.1724999999997],[1127966400,4501.1724999999997],[1128052800,4501.1724999999997],[1128139200,4501.1724999999997],[1128225600,4501.1724999999997],[1128312000,4501.1724999999997],[1128398400,4501.1724999999997],[1128484800,4501.1724999999997],[1128571200,4501.1724999999997],[1128657600,4501.1724999999997],[1128744000,4501.1724999999997],[1128830400,4501.1724999999997],[1128916800,4501.1724999999997],[1129003200,4501.1724999999997],[1129089600,4501.1724999999997],[1129176000,4501.1724999999997],[1129262400,4501.1724999999997],[1129348800,4501.1724999999997],[1129435200,4501.1724999999997],[1129521600,4501.1724999999997],[1129608000,4501.1724999999997],[1129694400,4501.1724999999997],[1129780800,4501.1724999999997],[1129867200,4501.1724999999997],[1129953600,4501.1724999999997],[1130040000,4501.1724999999997],[1130126400,4501.1724999999997],[1130212800,4501.1724999999997],[1130299200,4501.1724999999997],[1130385600,4501.1724999999997],[1130472000,4501.1724999999997],[1130558400,4501.1724999999997],[1130644800,4501.1724999999997],[1130734800,4501.1724999999997],[1130821200,4501.1724999999997],[1130907600,4501.1724999999997],[1130994000,4501.1724999999997],[1131080400,4501.1724999999997],[1131166800,4501.1724999999997],[1131253200,4501.1724999999997],[1131339600,4501.1724999999997],[1131426000,4501.1724999999997],[1131512400,4501.1724999999997],[1131598800,4501.1724999999997],[1131685200,4501.1724999999997],[1131771600,4501.1724999999997],[1131858000,4501.1724999999997],[1131944400,4501.1724999999997],[1132030800,4501.1724999999997],[1132117200,4501.1724999999997],[1132203600,4501.1724999999997],[1132290000,4501.1724999999997],[1132376400,4501.1724999999997],[1132462800,4501.1724999999997],[1132549200,4501.1724999999997],[1132635600,4501.1724999999997],[1132722000,4501.1724999999997],[1132808400,4501.1724999999997],[1132894800,4501.1724999999997],[1132981200,4501.1724999999997],[1133067600,4501.1724999999997],[1133154000,4501.1724999999997],[1133240400,4501.1724999999997],[1133326800,4501.1724999999997],[1133413200,4501.1724999999997],[1133499600,4501.1724999999997],[1133586000,4501.1724999999997],[1133672400,4501.1724999999997],[1133758800,4501.1724999999997],[1133845200,4501.1724999999997],[1133931600,4501.1724999999997],[1134018000,4501.1724999999997],[1134104400,4501.1724999999997],[1134190800,4501.1724999999997],[1134277200,4501.1724999999997],[1134363600,4501.1724999999997],[1134450000,4501.1724999999997],[1134536400,4501.1724999999997],[1134622800,4501.1724999999997],[1134709200,4501.1724999999997],[1134795600,4501.1724999999997],[1134882000,4501.1724999999997],[1134968400,4501.1724999999997],[1135054800,4501.1724999999997],[1135141200,4501.1724999999997],[1135227600,4501.1724999999997],[1135314000,4501.1724999999997],[1135400400,4501.1724999999997],[1135486800,4501.1724999999997],[1135573200,4501.1724999999997],[1135659600,4501.1724999999997],[1135746000,4501.1724999999997],[1135832400,4501.1724999999997],[1135918800,4501.1724999999997],[1136005200,4501.1724999999997],[1136091600,4501.1724999999997],[1136178000,4501.1724999999997],[1136264400,4501.1724999999997],[1136350800,4501.1724999999997],[1136437200,4501.1724999999997],[1136523600,4501.1724999999997],[1136610000,4501.1724999999997],[1136696400,4501.1724999999997],[1136782800,4501.1724999999997],[1136869200,4501.1724999999997],[1136955600,4501.1724999999997],[1137042000,4501.1724999999997],[1137128400,4501.1724999999997],[1137214800,4501.1724999999997],[1137301200,4501.1724999999997],[1137387600,4501.1724999999997],[1137474000,4501.1724999999997],[1137560400,4501.1724999999997],[1137646800,4501.1724999999997],[1137733200,4501.1724999999997],[1137819600,4501.1724999999997],[1137906000,4501.1724999999997],[1137992400,4501.1724999999997],[1138078800,4501.1724999999997],[1138165200,4501.1724999999997],[1138251600,4501.1724999999997],[1138338000,4501.1724999999997],[1138424400,4501.1724999999997],[1138510800,4501.1724999999997],[1138597200,4501.1724999999997],[1138683600,4501.1724999999997],[1138770000,4501.1724999999997],[1138856400,4501.1724999999997],[1138942800,4501.1724999999997],[1139029200,4501.1724999999997],[1139115600,4501.1724999999997],[1139202000,4501.1724999999997],[1139288400,4501.1724999999997],[1139374800,4501.1724999999997],[1139461200,4501.1724999999997],[1139547600,4501.1724999999997],[1139634000,4501.1724999999997],[1139720400,4501.1724999999997],[1139806800,4501.1724999999997],[1139893200,4501.1724999999997],[1139979600,4501.1724999999997],[1140066000,4501.1724999999997],[1140152400,4501.1724999999997],[1140238800,4501.1724999999997],[1140325200,4501.1724999999997],[1140411600,4501.1724999999997],[1140498000,4501.1724999999997],[1140584400,4501.1724999999997],[1140670800,4501.1724999999997],[1140757200,4501.1724999999997],[1140843600,4501.1724999999997],[1140930000,4501.1724999999997],[1141016400,4501.1724999999997],[1141102800,4501.1724999999997],[1141189200,4501.1724999999997],[1141275600,4501.1724999999997],[1141362000,4501.1724999999997],[1141448400,4501.1724999999997],[1141534800,4501.1724999999997],[1141621200,4501.1724999999997],[1141707600,4501.1724999999997],[1141794000,4501.1724999999997],[1141880400,4501.1724999999997],[1141966800,4501.1724999999997],[1142053200,4501.1724999999997],[1142139600,4501.1724999999997],[1142226000,4501.1724999999997],[1142312400,4501.1724999999997],[1142398800,4501.1724999999997],[1142485200,4501.1724999999997],[1142571600,4501.1724999999997],[1142658000,4501.1724999999997],[1142744400,4501.1724999999997],[1142830800,4501.1724999999997],[1142917200,4501.1724999999997],[1143003600,4501.1724999999997],[1143090000,4501.1724999999997],[1143176400,4501.1724999999997],[1143262800,4501.1724999999997],[1143349200,4501.1724999999997],[1143435600,4501.1724999999997],[1143522000,4501.1724999999997],[1143608400,4501.1724999999997],[1143694800,4501.1724999999997],[1143781200,4501.1724999999997],[1143867600,4501.1724999999997],[1143954000,4501.1724999999997],[1144036800,4501.1724999999997],[1144123200,4501.1724999999997],[1144209600,4501.1724999999997],[1144296000,4501.1724999999997],[1144382400,4501.1724999999997],[1144468800,4501.1724999999997],[1144555200,4501.1724999999997],[1144641600,4501.1724999999997],[1144728000,4501.1724999999997],[1144814400,4501.1724999999997],[1144900800,4501.1724999999997],[1144987200,4501.1724999999997],[1145073600,4501.1724999999997],[1145160000,4501.1724999999997],[1145246400,4501.1724999999997],[1145332800,4501.1724999999997],[1145419200,4501.1724999999997],[1145505600,4501.1724999999997],[1145592000,4501.1724999999997],[1145678400,4501.1724999999997],[1145764800,4501.1724999999997],[1145851200,4501.1724999999997],[1145937600,4501.1724999999997],[1146024000,4501.1724999999997],[1146110400,4501.1724999999997],[1146196800,4501.1724999999997],[1146283200,4501.1724999999997],[1146369600,4501.1724999999997],[1146456000,4501.1724999999997],[1146542400,4501.1724999999997],[1146628800,4501.1724999999997],[1146715200,4501.1724999999997],[1146801600,4501.1724999999997],[1146888000,4501.1724999999997],[1146974400,4501.1724999999997],[1147060800,4501.1724999999997],[1147147200,4501.1724999999997],[1147233600,4501.1724999999997],[1147320000,4501.1724999999997],[1147406400,4501.1724999999997],[1147492800,4501.1724999999997],[1147579200,4501.1724999999997],[1147665600,4501.1724999999997],[1147752000,4501.1724999999997],[1147838400,4501.1724999999997],[1147924800,4501.1724999999997],[1148011200,4501.1724999999997],[1148097600,4501.1724999999997],[1148184000,4501.1724999999997],[1148270400,4501.1724999999997],[1148356800,4501.1724999999997],[1148443200,4501.1724999999997],[1148529600,4501.1724999999997],[1148616000,4501.1724999999997],[1148702400,4501.1724999999997],[1148788800,4501.1724999999997],[1148875200,4501.1724999999997],[1148961600,4501.1724999999997],[1149048000,4501.1724999999997],[1149134400,4501.1724999999997],[1149220800,4501.1724999999997],[1149307200,4501.1724999999997],[1149393600,4501.1724999999997],[1149480000,4501.1724999999997],[1149566400,4501.1724999999997],[1149652800,4501.1724999999997],[1149739200,4501.1724999999997],[1149825600,4501.1724999999997],[1149912000,4501.1724999999997],[1149998400,4501.1724999999997],[1150084800,4501.1724999999997],[1150171200,4501.1724999999997],[1150257600,4501.1724999999997],[1150344000,4501.1724999999997],[1150430400,4501.1724999999997],[1150516800,4501.1724999999997],[1150603200,4501.1724999999997],[1150689600,4501.1724999999997],[1150776000,4501.1724999999997],[1150862400,4501.1724999999997],[1150948800,4501.1724999999997],[1151035200,4501.1724999999997],[1151121600,4501.1724999999997],[1151208000,4501.1724999999997],[1151294400,4501.1724999999997],[1151380800,4501.1724999999997],[1151467200,4501.1724999999997],[1151553600,4501.1724999999997],[1151640000,4501.1724999999997],[1151726400,4501.1724999999997],[1151812800,4501.1724999999997],[1151899200,4501.1724999999997],[1152158400,4626.9319999999998],[1152244800,4626.9319999999998],[1152331200,4626.9319999999998],[1152417600,4626.9319999999998],[1152504000,4626.9319999999998],[1152590400,4626.9319999999998],[1152676800,4626.9319999999998],[1152763200,4626.9319999999998],[1152849600,4626.9319999999998],[1152936000,4626.9319999999998],[1153022400,4626.9319999999998],[1153108800,4626.9319999999998],[1153195200,4626.9319999999998],[1153281600,4626.9319999999998],[1153368000,4626.9319999999998],[1153454400,4626.9319999999998],[1153540800,4626.9319999999998],[1153627200,4626.9319999999998],[1153713600,4626.9319999999998],[1153800000,4626.9319999999998],[1153886400,4626.9319999999998],[1153972800,4626.9319999999998],[1154059200,4626.9319999999998],[1154145600,4626.9319999999998],[1154232000,4626.9319999999998],[1154318400,4626.9319999999998],[1154404800,4626.9319999999998],[1154491200,4626.9319999999998],[1154577600,4626.9319999999998],[1154664000,4626.9319999999998],[1154750400,4626.9319999999998],[1154836800,4626.9319999999998],[1154923200,4626.9319999999998],[1155009600,4626.9319999999998],[1155096000,4626.9319999999998],[1155182400,4626.9319999999998],[1155268800,4626.9319999999998],[1155355200,4626.9319999999998],[1155441600,4626.9319999999998],[1155528000,4626.9319999999998],[1155614400,4626.9319999999998],[1155700800,4626.9319999999998],[1155787200,4626.9319999999998],[1155873600,4626.9319999999998],[1155960000,4626.9319999999998],[1156046400,4626.9319999999998],[1156132800,4626.9319999999998],[1156219200,4626.9319999999998],[1156305600,4626.9319999999998],[1156392000,4626.9319999999998],[1156478400,4626.9319999999998],[1156564800,4626.9319999999998],[1156651200,4626.9319999999998],[1156737600,4626.9319999999998],[1156824000,4626.9319999999998],[1156910400,4626.9319999999998],[1156996800,4626.9319999999998],[1157083200,4626.9319999999998],[1157169600,4626.9319999999998],[1157256000,4626.9319999999998],[1157342400,4626.9319999999998],[1157428800,4626.9319999999998],[1157515200,4626.9319999999998],[1157601600,4626.9319999999998],[1157688000,4626.9319999999998],[1157774400,4626.9319999999998],[1157860800,4626.9319999999998],[1157947200,4626.9319999999998],[1158033600,4626.9319999999998],[1158120000,4626.9319999999998],[1158206400,4626.9319999999998],[1158292800,4626.9319999999998],[1158379200,4626.9319999999998],[1158465600,4626.9319999999998],[1158552000,4626.9319999999998],[1158638400,4626.9319999999998],[1158724800,4626.9319999999998],[1158811200,4626.9319999999998],[1158897600,4626.9319999999998],[1158984000,4626.9319999999998],[1159070400,4626.9319999999998],[1159156800,4626.9319999999998],[1159243200,4626.9319999999998],[1159329600,4626.9319999999998],[1159416000,4626.9319999999998],[1159502400,4626.9319999999998],[1159588800,4626.9319999999998],[1159675200,4626.9319999999998],[1159761600,4626.9319999999998],[1159848000,4626.9319999999998],[1159934400,4626.9319999999998],[1160020800,4626.9319999999998],[1160107200,4626.9319999999998],[1160193600,4626.9319999999998],[1160280000,4626.9319999999998],[1160366400,4626.9319999999998],[1160452800,4626.9319999999998],[1160539200,4626.9319999999998],[1160625600,4626.9319999999998],[1160712000,4626.9319999999998],[1160798400,4626.9319999999998],[1160884800,4626.9319999999998],[1160971200,4626.9319999999998],[1161057600,4626.9319999999998],[1161144000,4626.9319999999998],[1161230400,4626.9319999999998],[1161316800,4626.9319999999998],[1161403200,4626.9319999999998],[1161489600,4626.9319999999998],[1161576000,4626.9319999999998],[1161662400,4626.9319999999998],[1161748800,4626.9319999999998],[1161835200,4626.9319999999998],[1161921600,4626.9319999999998],[1162008000,4626.9319999999998],[1162094400,4626.9319999999998],[1162184400,4626.9319999999998],[1162270800,4626.9319999999998],[1162357200,4626.9319999999998],[1162443600,4626.9319999999998],[1162530000,4626.9319999999998],[1162616400,4626.9319999999998],[1162702800,4626.9319999999998],[1162789200,4626.9319999999998],[1162875600,4626.9319999999998],[1162962000,4626.9319999999998],[1163048400,4626.9319999999998],[1163134800,4626.9319999999998],[1163221200,4626.9319999999998],[1163307600,4626.9319999999998],[1163394000,4626.9319999999998],[1163480400,4626.9319999999998],[1163566800,4626.9319999999998],[1163653200,4626.9319999999998],[1163739600,4626.9319999999998],[1163826000,4626.9319999999998],[1163912400,4626.9319999999998],[1163998800,4626.9319999999998],[1164085200,4626.9319999999998],[1164171600,4626.9319999999998],[1164258000,4626.9319999999998],[1164344400,4626.9319999999998],[1164430800,4626.9319999999998],[1164517200,4626.9319999999998],[1164603600,4626.9319999999998],[1164690000,4626.9319999999998],[1164776400,4626.9319999999998],[1164862800,4626.9319999999998],[1164949200,4626.9319999999998],[1165035600,4626.9319999999998],[1165122000,4626.9319999999998],[1165208400,4626.9319999999998],[1165294800,4626.9319999999998],[1165381200,4626.9319999999998],[1165467600,4626.9319999999998],[1165554000,4626.9319999999998],[1165640400,4626.9319999999998],[1165726800,4626.9319999999998],[1165813200,4626.9319999999998],[1165899600,4626.9319999999998],[1165986000,4626.9319999999998],[1166072400,4626.9319999999998],[1166158800,4626.9319999999998],[1166245200,4626.9319999999998],[1166331600,4626.9319999999998],[1166418000,4626.9319999999998],[1166504400,4626.9319999999998],[1166590800,4626.9319999999998],[1166677200,4626.9319999999998],[1166763600,4626.9319999999998],[1166850000,4626.9319999999998],[1166936400,4626.9319999999998],[1167022800,4626.9319999999998],[1167109200,4626.9319999999998],[1167195600,4626.9319999999998],[1167282000,4626.9319999999998],[1167368400,4626.9319999999998],[1167454800,4626.9319999999998],[1167541200,4626.9319999999998],[1167627600,4626.9319999999998],[1167714000,4626.9319999999998],[1167800400,4626.9319999999998],[1167886800,4626.9319999999998],[1167973200,4626.9319999999998],[1168059600,4626.9319999999998],[1168146000,4626.9319999999998],[1168232400,4626.9319999999998],[1168318800,4626.9319999999998],[1168405200,4626.9319999999998],[1168491600,4626.9319999999998],[1168578000,4626.9319999999998],[1168664400,4626.9319999999998],[1168750800,4626.9319999999998],[1168837200,4626.9319999999998],[1168923600,4626.9319999999998],[1169010000,4626.9319999999998],[1169096400,4626.9319999999998],[1169182800,4626.9319999999998],[1169269200,4626.9319999999998],[1169355600,4626.9319999999998],[1169442000,4626.9319999999998],[1169528400,4626.9319999999998],[1169614800,4626.9319999999998],[1169701200,4626.9319999999998],[1169787600,4626.9319999999998],[1169874000,4626.9319999999998],[1169960400,4626.9319999999998],[1170046800,4626.9319999999998],[1170133200,4626.9319999999998],[1170219600,4626.9319999999998],[1170306000,4626.9319999999998],[1170392400,4626.9319999999998],[1170478800,4626.9319999999998],[1170565200,4626.9319999999998],[1170651600,4626.9319999999998],[1170738000,4626.9319999999998],[1170824400,4626.9319999999998],[1170910800,4626.9319999999998],[1170997200,4626.9319999999998],[1171083600,4626.9319999999998],[1171170000,4626.9319999999998],[1171256400,4626.9319999999998],[1171342800,4626.9319999999998],[1171429200,4626.9319999999998],[1171515600,4626.9319999999998],[1171602000,4626.9319999999998],[1171688400,4626.9319999999998],[1171774800,4626.9319999999998],[1171861200,4626.9319999999998],[1171947600,4626.9319999999998],[1172034000,4626.9319999999998],[1172120400,4626.9319999999998],[1172206800,4626.9319999999998],[1172293200,4626.9319999999998],[1172379600,4626.9319999999998],[1172466000,4626.9319999999998],[1172552400,4626.9319999999998],[1172638800,4626.9319999999998],[1172725200,4626.9319999999998],[1172811600,4626.9319999999998],[1172898000,4626.9319999999998],[1172984400,4626.9319999999998],[1173070800,4626.9319999999998],[1173157200,4626.9319999999998],[1173243600,4626.9319999999998],[1173330000,4626.9319999999998],[1173416400,4626.9319999999998],[1173502800,4626.9319999999998],[1173589200,4626.9319999999998],[1173672000,4626.9319999999998],[1173758400,4626.9319999999998],[1173844800,4626.9319999999998],[1173931200,4626.9319999999998],[1174017600,4626.9319999999998],[1174104000,4626.9319999999998],[1174190400,4626.9319999999998],[1174276800,4626.9319999999998],[1174363200,4626.9319999999998],[1174449600,4626.9319999999998],[1174536000,4626.9319999999998],[1174622400,4626.9319999999998],[1174708800,4626.9319999999998],[1174795200,4626.9319999999998],[1174881600,4626.9319999999998],[1174968000,4626.9319999999998],[1175054400,4626.9319999999998],[1175140800,4626.9319999999998],[1175227200,4626.9319999999998],[1175313600,4626.9319999999998],[1175400000,4626.9319999999998],[1175486400,4626.9319999999998],[1175572800,4626.9319999999998],[1175659200,4626.9319999999998],[1175745600,4626.9319999999998],[1175832000,4626.9319999999998],[1175918400,4626.9319999999998],[1176004800,4626.9319999999998],[1176091200,4626.9319999999998],[1176177600,4626.9319999999998],[1176264000,4626.9319999999998],[1176350400,4626.9319999999998],[1176436800,4626.9319999999998],[1176523200,4626.9319999999998],[1176609600,4626.9319999999998],[1176696000,4626.9319999999998],[1176782400,4626.9319999999998],[1176868800,4626.9319999999998],[1176955200,4626.9319999999998],[1177041600,4626.9319999999998],[1177128000,4626.9319999999998],[1177214400,4626.9319999999998],[1177300800,4626.9319999999998],[1177387200,4626.9319999999998],[1177473600,4626.9319999999998],[1177560000,4626.9319999999998],[1177646400,4626.9319999999998],[1177732800,4626.9319999999998],[1177819200,4626.9319999999998],[1177905600,4626.9319999999998],[1177992000,4626.9319999999998],[1178078400,4626.9319999999998],[1178164800,4626.9319999999998],[1178251200,4626.9319999999998],[1178337600,4626.9319999999998],[1178424000,4626.9319999999998],[1178510400,4626.9319999999998],[1178596800,4626.9319999999998],[1178683200,4626.9319999999998],[1178769600,4626.9319999999998],[1178856000,4626.9319999999998],[1178942400,4626.9319999999998],[1179028800,4626.9319999999998],[1179115200,4626.9319999999998],[1179201600,4626.9319999999998],[1179288000,4626.9319999999998],[1179374400,4626.9319999999998],[1179460800,4626.9319999999998],[1179547200,4626.9319999999998],[1179633600,4626.9319999999998],[1179720000,4626.9319999999998],[1179806400,4626.9319999999998],[1179892800,4626.9319999999998],[1179979200,4626.9319999999998],[1180065600,4626.9319999999998],[1180152000,4626.9319999999998],[1180238400,4626.9319999999998],[1180324800,4626.9319999999998],[1180411200,4626.9319999999998],[1180497600,4626.9319999999998],[1180584000,4626.9319999999998],[1180670400,4626.9319999999998],[1180756800,4626.9319999999998],[1180843200,4626.9319999999998],[1180929600,4626.9319999999998],[1181016000,4626.9319999999998],[1181102400,4626.9319999999998],[1181188800,4626.9319999999998],[1181275200,4626.9319999999998],[1181361600,4626.9319999999998],[1181448000,4626.9319999999998],[1181534400,4626.9319999999998],[1181620800,4626.9319999999998],[1181707200,4626.9319999999998],[1181793600,4626.9319999999998],[1181880000,4626.9319999999998],[1181966400,4626.9319999999998],[1182052800,4626.9319999999998],[1182139200,4626.9319999999998],[1182225600,4626.9319999999998],[1182312000,4626.9319999999998],[1182398400,4626.9319999999998],[1182484800,4626.9319999999998],[1182571200,4626.9319999999998],[1182657600,4626.9319999999998],[1182744000,4626.9319999999998],[1182830400,4626.9319999999998],[1182916800,4626.9319999999998],[1183003200,4626.9319999999998],[1183089600,4626.9319999999998],[1183176000,4626.9319999999998],[1183262400,4626.9319999999998],[1183348800,4626.9319999999998],[1183521600,4972.6243999999997],[1183608000,4972.6243999999997],[1183694400,4972.6243999999997],[1183780800,4972.6243999999997],[1183867200,4972.6243999999997],[1183953600,4972.6243999999997],[1184040000,4972.6243999999997],[1184126400,4972.6243999999997],[1184212800,4972.6243999999997],[1184299200,4972.6243999999997],[1184385600,4972.6243999999997],[1184472000,4972.6243999999997],[1184558400,4972.6243999999997],[1184644800,4972.6243999999997],[1184731200,4972.6243999999997],[1184817600,4972.6243999999997],[1184904000,4972.6243999999997],[1184990400,4972.6243999999997],[1185076800,4972.6243999999997],[1185163200,4972.6243999999997],[1185249600,4972.6243999999997],[1185336000,4972.6243999999997],[1185422400,4972.6243999999997],[1185508800,4972.6243999999997],[1185595200,4972.6243999999997],[1185681600,4972.6243999999997],[1185768000,4972.6243999999997],[1185854400,4972.6243999999997],[1185940800,4972.6243999999997],[1186027200,4972.6243999999997],[1186113600,4972.6243999999997],[1186200000,4972.6243999999997],[1186286400,4972.6243999999997],[1186372800,4972.6243999999997],[1186459200,4972.6243999999997],[1186545600,4972.6243999999997],[1186632000,4972.6243999999997],[1186718400,4972.6243999999997],[1186804800,4972.6243999999997],[1186891200,4972.6243999999997],[1186977600,4972.6243999999997],[1187064000,4972.6243999999997],[1187150400,4972.6243999999997],[1187236800,4972.6243999999997],[1187323200,4972.6243999999997],[1187409600,4972.6243999999997],[1187496000,4972.6243999999997],[1187582400,4972.6243999999997],[1187668800,4972.6243999999997],[1187755200,4972.6243999999997],[1187841600,4972.6243999999997],[1187928000,4972.6243999999997],[1188014400,4972.6243999999997],[1188100800,4972.6243999999997],[1188187200,4972.6243999999997],[1188273600,4972.6243999999997],[1188360000,4972.6243999999997],[1188446400,4972.6243999999997],[1188532800,4972.6243999999997],[1188619200,4972.6243999999997],[1188705600,4972.6243999999997],[1188792000,4972.6243999999997],[1188878400,4972.6243999999997],[1188964800,4972.6243999999997],[1189051200,4972.6243999999997],[1189137600,4972.6243999999997],[1189224000,4972.6243999999997],[1189310400,4972.6243999999997],[1189396800,4972.6243999999997],[1189483200,4972.6243999999997],[1189569600,4972.6243999999997],[1189656000,4972.6243999999997],[1189742400,4972.6243999999997],[1189828800,4972.6243999999997],[1189915200,4972.6243999999997],[1190001600,4972.6243999999997],[1190088000,4972.6243999999997],[1190174400,4972.6243999999997],[1190260800,4972.6243999999997],[1190347200,4972.6243999999997],[1190433600,4972.6243999999997],[1190520000,4972.6243999999997],[1190606400,4972.6243999999997],[1190692800,4972.6243999999997],[1190779200,4972.6243999999997],[1190865600,4972.6243999999997],[1190952000,4972.6243999999997],[1191038400,4972.6243999999997],[1191124800,4972.6243999999997],[1191211200,4972.6243999999997],[1191297600,4972.6243999999997],[1191384000,4972.6243999999997],[1191470400,4972.6243999999997],[1191556800,4972.6243999999997],[1191643200,4972.6243999999997],[1191729600,4972.6243999999997],[1191816000,4972.6243999999997],[1191902400,4972.6243999999997],[1191988800,4972.6243999999997],[1192075200,4972.6243999999997],[1192161600,4972.6243999999997],[1192248000,4972.6243999999997],[1192334400,4972.6243999999997],[1192420800,4972.6243999999997],[1192507200,4972.6243999999997],[1192593600,4972.6243999999997],[1192680000,4972.6243999999997],[1192766400,4972.6243999999997],[1192852800,4972.6243999999997],[1192939200,4972.6243999999997],[1193025600,4972.6243999999997],[1193112000,4972.6243999999997],[1193198400,4972.6243999999997],[1193284800,4972.6243999999997],[1193371200,4972.6243999999997],[1193457600,4972.6243999999997],[1193544000,4972.6243999999997],[1193630400,4972.6243999999997],[1193716800,4972.6243999999997],[1193803200,4972.6243999999997],[1193889600,4972.6243999999997],[1193976000,4972.6243999999997],[1194062400,4972.6243999999997],[1194148800,4972.6243999999997],[1194238800,4972.6243999999997],[1194325200,4972.6243999999997],[1194411600,4972.6243999999997],[1194498000,4972.6243999999997],[1194584400,4972.6243999999997],[1194670800,4972.6243999999997],[1194757200,4972.6243999999997],[1194843600,4972.6243999999997],[1194930000,4972.6243999999997],[1195016400,4972.6243999999997],[1195102800,4972.6243999999997],[1195189200,4972.6243999999997],[1195275600,4972.6243999999997],[1195362000,4972.6243999999997],[1195448400,4972.6243999999997],[1195534800,4972.6243999999997],[1195621200,4972.6243999999997],[1195707600,4972.6243999999997],[1195794000,4972.6243999999997],[1195880400,4972.6243999999997],[1195966800,4972.6243999999997],[1196053200,4972.6243999999997],[1196139600,4972.6243999999997],[1196226000,4972.6243999999997],[1196312400,4972.6243999999997],[1196398800,4972.6243999999997],[1196485200,4972.6243999999997],[1196571600,4972.6243999999997],[1196658000,4972.6243999999997],[1196744400,4972.6243999999997],[1196830800,4972.6243999999997],[1196917200,4972.6243999999997],[1197003600,4972.6243999999997],[1197090000,4972.6243999999997],[1197176400,4972.6243999999997],[1197262800,4972.6243999999997],[1197349200,4972.6243999999997],[1197435600,4972.6243999999997],[1197522000,4972.6243999999997],[1197608400,4972.6243999999997],[1197694800,4972.6243999999997],[1197781200,4972.6243999999997],[1197867600,4972.6243999999997],[1197954000,4972.6243999999997],[1198040400,4972.6243999999997],[1198126800,4972.6243999999997],[1198213200,4972.6243999999997],[1198299600,4972.6243999999997],[1198386000,4972.6243999999997],[1198472400,4972.6243999999997],[1198558800,4972.6243999999997],[1198645200,4972.6243999999997],[1198731600,4972.6243999999997],[1198818000,4972.6243999999997],[1198904400,4972.6243999999997],[1198990800,4972.6243999999997],[1199077200,4972.6243999999997],[1199163600,4972.6243999999997],[1199250000,4972.6243999999997],[1199336400,4972.6243999999997],[1199422800,4972.6243999999997],[1199509200,4972.6243999999997],[1199595600,4972.6243999999997],[1199682000,4972.6243999999997],[1199768400,4972.6243999999997],[1199854800,4972.6243999999997],[1199941200,4972.6243999999997],[1200027600,4972.6243999999997],[1200114000,4972.6243999999997],[1200200400,4972.6243999999997],[1200286800,4972.6243999999997],[1200373200,4972.6243999999997],[1200459600,4972.6243999999997],[1200546000,4972.6243999999997],[1200632400,4972.6243999999997],[1200718800,4972.6243999999997],[1200805200,4972.6243999999997],[1200891600,4972.6243999999997],[1200978000,4972.6243999999997],[1201064400,4972.6243999999997],[1201150800,4972.6243999999997],[1201237200,4972.6243999999997],[1201323600,4972.6243999999997],[1201410000,4972.6243999999997],[1201496400,4972.6243999999997],[1201582800,4972.6243999999997],[1201669200,4972.6243999999997],[1201755600,4972.6243999999997],[1201842000,4972.6243999999997],[1201928400,4972.6243999999997],[1202014800,4972.6243999999997],[1202101200,4972.6243999999997],[1202187600,4972.6243999999997],[1202274000,4972.6243999999997],[1202360400,4972.6243999999997],[1202446800,4972.6243999999997],[1202533200,4972.6243999999997],[1202619600,4972.6243999999997],[1202706000,4972.6243999999997],[1202792400,4972.6243999999997],[1202878800,4972.6243999999997],[1202965200,4972.6243999999997],[1203051600,4972.6243999999997],[1203138000,4972.6243999999997],[1203224400,4972.6243999999997],[1203310800,4972.6243999999997],[1203397200,4972.6243999999997],[1203483600,4972.6243999999997],[1203570000,4972.6243999999997],[1203656400,4972.6243999999997],[1203742800,4972.6243999999997],[1203829200,4972.6243999999997],[1203915600,4972.6243999999997],[1204002000,4972.6243999999997],[1204088400,4972.6243999999997],[1204174800,4972.6243999999997],[1204261200,4972.6243999999997],[1204347600,4972.6243999999997],[1204434000,4972.6243999999997],[1204520400,4972.6243999999997],[1204606800,4972.6243999999997],[1204693200,4972.6243999999997],[1204779600,4972.6243999999997],[1204866000,4972.6243999999997],[1204952400,4972.6243999999997],[1205038800,4972.6243999999997],[1205121600,4972.6243999999997],[1205208000,4972.6243999999997],[1205294400,4972.6243999999997],[1205380800,4972.6243999999997],[1205467200,4972.6243999999997],[1205553600,4972.6243999999997],[1205640000,4972.6243999999997],[1205726400,4972.6243999999997],[1205812800,4972.6243999999997],[1205899200,4972.6243999999997],[1205985600,4972.6243999999997],[1206072000,4972.6243999999997],[1206158400,4972.6243999999997],[1206244800,4972.6243999999997],[1206331200,4972.6243999999997],[1206417600,4972.6243999999997],[1206504000,4972.6243999999997],[1206590400,4972.6243999999997],[1206676800,4972.6243999999997],[1206763200,4972.6243999999997],[1206849600,4972.6243999999997],[1206936000,4972.6243999999997],[1207022400,4972.6243999999997],[1207108800,4972.6243999999997],[1207195200,4972.6243999999997],[1207281600,4972.6243999999997],[1207368000,4972.6243999999997],[1207454400,4972.6243999999997],[1207540800,4972.6243999999997],[1207627200,4972.6243999999997],[1207713600,4972.6243999999997],[1207800000,4972.6243999999997],[1207886400,4972.6243999999997],[1207972800,4972.6243999999997],[1208059200,4972.6243999999997],[1208145600,4972.6243999999997],[1208232000,4972.6243999999997],[1208318400,4972.6243999999997],[1208404800,4972.6243999999997],[1208491200,4972.6243999999997],[1208577600,4972.6243999999997],[1208664000,4972.6243999999997],[1208750400,4972.6243999999997],[1208836800,4972.6243999999997],[1208923200,4972.6243999999997],[1209009600,4972.6243999999997],[1209096000,4972.6243999999997],[1209182400,4972.6243999999997],[1209268800,4972.6243999999997],[1209355200,4972.6243999999997],[1209441600,4972.6243999999997],[1209528000,4972.6243999999997],[1209614400,4972.6243999999997],[1209700800,4972.6243999999997],[1209787200,4972.6243999999997],[1209873600,4972.6243999999997],[1209960000,4972.6243999999997],[1210046400,4972.6243999999997],[1210132800,4972.6243999999997],[1210219200,4972.6243999999997],[1210305600,4972.6243999999997],[1210392000,4972.6243999999997],[1210478400,4972.6243999999997],[1210564800,4972.6243999999997],[1210651200,4972.6243999999997],[1210737600,4972.6243999999997],[1210824000,4972.6243999999997],[1210910400,4972.6243999999997],[1210996800,4972.6243999999997],[1211083200,4972.6243999999997],[1211169600,4972.6243999999997],[1211256000,4972.6243999999997],[1211342400,4972.6243999999997],[1211428800,4972.6243999999997],[1211515200,4972.6243999999997],[1211601600,4972.6243999999997],[1211688000,4972.6243999999997],[1211774400,4972.6243999999997],[1211860800,4972.6243999999997],[1211947200,4972.6243999999997],[1212033600,4972.6243999999997],[1212120000,4972.6243999999997],[1212206400,4972.6243999999997],[1212292800,4972.6243999999997],[1212379200,4972.6243999999997],[1212465600,4972.6243999999997],[1212552000,4972.6243999999997],[1212638400,4972.6243999999997],[1212724800,4972.6243999999997],[1212811200,4972.6243999999997],[1212897600,4972.6243999999997],[1212984000,4972.6243999999997],[1213070400,4972.6243999999997],[1213156800,4972.6243999999997],[1213243200,4972.6243999999997],[1213329600,4972.6243999999997],[1213416000,4972.6243999999997],[1213502400,4972.6243999999997],[1213588800,4972.6243999999997],[1213675200,4972.6243999999997],[1213761600,4972.6243999999997],[1213848000,4972.6243999999997],[1213934400,4972.6243999999997],[1214020800,4972.6243999999997],[1214107200,4972.6243999999997],[1214193600,4972.6243999999997],[1214280000,4972.6243999999997],[1214366400,4972.6243999999997],[1214452800,4972.6243999999997],[1214539200,4972.6243999999997],[1214625600,4972.6243999999997],[1214712000,4972.6243999999997],[1214798400,4972.6243999999997],[1214884800,4972.6243999999997],[1215057600,5000.5155999999997],[1215144000,5000.5155999999997],[1215230400,5000.5155999999997],[1215316800,5000.5155999999997],[1215403200,5000.5155999999997],[1215489600,5000.5155999999997],[1215576000,5000.5155999999997],[1215662400,5000.5155999999997],[1215748800,5000.5155999999997],[1215835200,5000.5155999999997],[1215921600,5000.5155999999997],[1216008000,5000.5155999999997],[1216094400,5000.5155999999997],[1216180800,5000.5155999999997],[1216267200,5000.5155999999997],[1216353600,5000.5155999999997],[1216440000,5000.5155999999997],[1216526400,5000.5155999999997],[1216612800,5000.5155999999997],[1216699200,5000.5155999999997],[1216785600,5000.5155999999997],[1216872000,5000.5155999999997],[1216958400,5000.5155999999997],[1217044800,5000.5155999999997],[1217131200,5000.5155999999997],[1217217600,5000.5155999999997],[1217304000,5000.5155999999997],[1217390400,5000.5155999999997],[1217476800,5000.5155999999997],[1217563200,5000.5155999999997],[1217649600,5000.5155999999997],[1217736000,5000.5155999999997],[1217822400,5000.5155999999997],[1217908800,5000.5155999999997],[1217995200,5000.5155999999997],[1218081600,5000.5155999999997],[1218168000,5000.5155999999997],[1218254400,5000.5155999999997],[1218340800,5000.5155999999997],[1218427200,5000.5155999999997],[1218513600,5000.5155999999997],[1218600000,5000.5155999999997],[1218686400,5000.5155999999997],[1218772800,5000.5155999999997],[1218859200,5000.5155999999997],[1218945600,5000.5155999999997],[1219032000,5000.5155999999997],[1219118400,5000.5155999999997],[1219204800,5000.5155999999997],[1219291200,5000.5155999999997],[1219377600,5000.5155999999997],[1219464000,5000.5155999999997],[1219550400,5000.5155999999997],[1219636800,5000.5155999999997],[1219723200,5000.5155999999997],[1219809600,5000.5155999999997],[1219896000,5000.5155999999997],[1219982400,5000.5155999999997],[1220068800,5000.5155999999997],[1220155200,5000.5155999999997],[1220241600,5000.5155999999997],[1220328000,5000.5155999999997],[1220414400,5000.5155999999997],[1220500800,5000.5155999999997],[1220587200,5000.5155999999997],[1220673600,5000.5155999999997],[1220760000,5000.5155999999997],[1220846400,5000.5155999999997],[1220932800,5000.5155999999997],[1221019200,5000.5155999999997],[1221105600,5000.5155999999997],[1221192000,5000.5155999999997],[1221278400,5000.5155999999997],[1221364800,5000.5155999999997],[1221451200,5000.5155999999997],[1221537600,5000.5155999999997],[1221624000,5000.5155999999997],[1221710400,5000.5155999999997],[1221796800,5000.5155999999997],[1221883200,5000.5155999999997],[1221969600,5000.5155999999997],[1222056000,5000.5155999999997],[1222142400,5000.5155999999997],[1222228800,5000.5155999999997],[1222315200,5000.5155999999997],[1222401600,5000.5155999999997],[1222488000,5000.5155999999997],[1222574400,5000.5155999999997],[1222660800,5000.5155999999997],[1222747200,5000.5155999999997],[1222833600,5000.5155999999997],[1222920000,5000.5155999999997],[1223006400,5000.5155999999997],[1223092800,5000.5155999999997],[1223179200,5000.5155999999997],[1223265600,5000.5155999999997],[1223352000,5000.5155999999997],[1223438400,5000.5155999999997],[1223524800,5000.5155999999997],[1223611200,5000.5155999999997],[1223697600,5000.5155999999997],[1223784000,5000.5155999999997],[1223870400,5000.5155999999997],[1223956800,5000.5155999999997],[1224043200,5000.5155999999997],[1224129600,5000.5155999999997],[1224216000,5000.5155999999997],[1224302400,5000.5155999999997],[1224388800,5000.5155999999997],[1224475200,5000.5155999999997],[1224561600,5000.5155999999997],[1224648000,5000.5155999999997],[1224734400,5000.5155999999997],[1224820800,5000.5155999999997],[1224907200,5000.5155999999997],[1224993600,5000.5155999999997],[1225080000,5000.5155999999997],[1225166400,5000.5155999999997],[1225252800,5000.5155999999997],[1225339200,5000.5155999999997],[1225425600,5000.5155999999997],[1225512000,5000.5155999999997],[1225598400,5000.5155999999997],[1225688400,5000.5155999999997],[1225774800,5000.5155999999997],[1225861200,5000.5155999999997],[1225947600,5000.5155999999997],[1226034000,5000.5155999999997],[1226120400,5000.5155999999997],[1226206800,5000.5155999999997],[1226293200,5000.5155999999997],[1226379600,5000.5155999999997],[1226466000,5000.5155999999997],[1226552400,5000.5155999999997],[1226638800,5000.5155999999997],[1226725200,5000.5155999999997],[1226811600,5000.5155999999997],[1226898000,5000.5155999999997],[1226984400,5000.5155999999997],[1227070800,5000.5155999999997],[1227157200,5000.5155999999997],[1227243600,5000.5155999999997],[1227330000,5000.5155999999997],[1227416400,5000.5155999999997],[1227502800,5000.5155999999997],[1227589200,5000.5155999999997],[1227675600,5000.5155999999997],[1227762000,5000.5155999999997],[1227848400,5000.5155999999997],[1227934800,5000.5155999999997],[1228021200,5000.5155999999997],[1228107600,5000.5155999999997],[1228194000,5000.5155999999997],[1228280400,5000.5155999999997],[1228366800,5000.5155999999997],[1228453200,5000.5155999999997],[1228539600,5000.5155999999997],[1228626000,5000.5155999999997],[1228712400,5000.5155999999997],[1228798800,5000.5155999999997],[1228885200,5000.5155999999997],[1228971600,5000.5155999999997],[1229058000,5000.5155999999997],[1229144400,5000.5155999999997],[1229230800,5000.5155999999997],[1229317200,5000.5155999999997],[1229403600,5000.5155999999997],[1229490000,5000.5155999999997],[1229576400,5000.5155999999997],[1229662800,5000.5155999999997],[1229749200,5000.5155999999997],[1229835600,5000.5155999999997],[1229922000,5000.5155999999997],[1230008400,5000.5155999999997],[1230094800,5000.5155999999997],[1230181200,5000.5155999999997],[1230267600,5000.5155999999997],[1230354000,5000.5155999999997],[1230440400,5000.5155999999997],[1230526800,5000.5155999999997],[1230613200,5000.5155999999997],[1230699600,5000.5155999999997],[1230786000,5000.5155999999997],[1230872400,5000.5155999999997],[1230958800,5000.5155999999997],[1231045200,5000.5155999999997],[1231131600,5000.5155999999997],[1231218000,5000.5155999999997],[1231304400,5000.5155999999997],[1231390800,5000.5155999999997],[1231477200,5000.5155999999997],[1231563600,5000.5155999999997],[1231650000,5000.5155999999997],[1231736400,5000.5155999999997],[1231822800,5000.5155999999997],[1231909200,5000.5155999999997],[1231995600,5000.5155999999997],[1232082000,5000.5155999999997],[1232168400,5000.5155999999997],[1232254800,5000.5155999999997],[1232341200,5000.5155999999997],[1232427600,5000.5155999999997],[1232514000,5000.5155999999997],[1232600400,5000.5155999999997],[1232686800,5000.5155999999997],[1232773200,5000.5155999999997],[1232859600,5000.5155999999997],[1232946000,5000.5155999999997],[1233032400,5000.5155999999997],[1233118800,5000.5155999999997],[1233205200,5000.5155999999997],[1233291600,5000.5155999999997],[1233378000,5000.5155999999997],[1233464400,5000.5155999999997],[1233550800,5000.5155999999997],[1233637200,5000.5155999999997],[1233723600,5000.5155999999997],[1233810000,5000.5155999999997],[1233896400,5000.5155999999997],[1233982800,5000.5155999999997],[1234069200,5000.5155999999997],[1234155600,5000.5155999999997],[1234242000,5000.5155999999997],[1234328400,5000.5155999999997],[1234414800,5000.5155999999997],[1234501200,5000.5155999999997],[1234587600,5000.5155999999997],[1234674000,5000.5155999999997],[1234760400,5000.5155999999997],[1234846800,5000.5155999999997],[1234933200,5000.5155999999997],[1235019600,5000.5155999999997],[1235106000,5000.5155999999997],[1235192400,5000.5155999999997],[1235278800,5000.5155999999997],[1235365200,5000.5155999999997],[1235451600,5000.5155999999997],[1235538000,5000.5155999999997],[1235624400,5000.5155999999997],[1235710800,5000.5155999999997],[1235797200,5000.5155999999997],[1235883600,5000.5155999999997],[1235970000,5000.5155999999997],[1236056400,5000.5155999999997],[1236142800,5000.5155999999997],[1236229200,5000.5155999999997],[1236315600,5000.5155999999997],[1236402000,5000.5155999999997],[1236488400,5000.5155999999997],[1236571200,5000.5155999999997],[1236657600,5000.5155999999997],[1236744000,5000.5155999999997],[1236830400,5000.5155999999997],[1236916800,5000.5155999999997],[1237003200,5000.5155999999997],[1237089600,5000.5155999999997],[1237176000,5000.5155999999997],[1237262400,5000.5155999999997],[1237348800,5000.5155999999997],[1237435200,5000.5155999999997],[1237521600,5000.5155999999997],[1237608000,5000.5155999999997],[1237694400,5000.5155999999997],[1237780800,5000.5155999999997],[1237867200,5000.5155999999997],[1237953600,5000.5155999999997],[1238040000,5000.5155999999997],[1238126400,5000.5155999999997],[1238212800,5000.5155999999997],[1238299200,5000.5155999999997],[1238385600,5000.5155999999997],[1238472000,5000.5155999999997],[1238558400,5000.5155999999997],[1238644800,5000.5155999999997],[1238731200,5000.5155999999997],[1238817600,5000.5155999999997],[1238904000,5000.5155999999997],[1238990400,5000.5155999999997],[1239076800,5000.5155999999997],[1239163200,5000.5155999999997],[1239249600,5000.5155999999997],[1239336000,5000.5155999999997],[1239422400,5000.5155999999997],[1239508800,5000.5155999999997],[1239595200,5000.5155999999997],[1239681600,5000.5155999999997],[1239768000,5000.5155999999997],[1239854400,5000.5155999999997],[1239940800,5000.5155999999997],[1240027200,5000.5155999999997],[1240113600,5000.5155999999997],[1240200000,5000.5155999999997],[1240286400,5000.5155999999997],[1240372800,5000.5155999999997],[1240459200,5000.5155999999997],[1240545600,5000.5155999999997],[1240632000,5000.5155999999997],[1240718400,5000.5155999999997],[1240804800,5000.5155999999997],[1240891200,5000.5155999999997],[1240977600,5000.5155999999997],[1241064000,5000.5155999999997],[1241150400,5000.5155999999997],[1241236800,5000.5155999999997],[1241323200,5000.5155999999997],[1241409600,5000.5155999999997],[1241496000,5000.5155999999997],[1241582400,5000.5155999999997],[1241668800,5000.5155999999997],[1241755200,5000.5155999999997],[1241841600,5000.5155999999997],[1241928000,5000.5155999999997],[1242014400,5000.5155999999997],[1242100800,5000.5155999999997],[1242187200,5000.5155999999997],[1242273600,5000.5155999999997],[1242360000,5000.5155999999997],[1242446400,5000.5155999999997],[1242532800,5000.5155999999997],[1242619200,5000.5155999999997],[1242705600,5000.5155999999997],[1242792000,5000.5155999999997],[1242878400,5000.5155999999997],[1242964800,5000.5155999999997],[1243051200,5000.5155999999997],[1243137600,5000.5155999999997],[1243224000,5000.5155999999997],[1243310400,5000.5155999999997],[1243396800,5000.5155999999997],[1243483200,5000.5155999999997],[1243569600,5000.5155999999997],[1243656000,5000.5155999999997],[1243742400,5000.5155999999997],[1243828800,5000.5155999999997],[1243915200,5000.5155999999997],[1244001600,5000.5155999999997],[1244088000,5000.5155999999997],[1244174400,5000.5155999999997],[1244260800,5000.5155999999997],[1244347200,5000.5155999999997],[1244433600,5000.5155999999997],[1244520000,5000.5155999999997],[1244606400,5000.5155999999997],[1244692800,5000.5155999999997],[1244779200,5000.5155999999997],[1244865600,5000.5155999999997],[1244952000,5000.5155999999997],[1245038400,5000.5155999999997],[1245124800,5000.5155999999997],[1245211200,5000.5155999999997],[1245297600,5000.5155999999997],[1245384000,5000.5155999999997],[1245470400,5000.5155999999997],[1245556800,5000.5155999999997],[1245643200,5000.5155999999997],[1245729600,5000.5155999999997],[1245816000,5000.5155999999997],[1245902400,5000.5155999999997],[1245988800,5000.5155999999997],[1246075200,5000.5155999999997],[1246161600,5000.5155999999997],[1246248000,5000.5155999999997],[1246334400,5000.5155999999997],[1246593600,5228.1526000000003],[1246680000,5228.1526000000003],[1246766400,5228.1526000000003],[1246852800,5228.1526000000003],[1246939200,5228.1526000000003],[1247025600,5228.1526000000003],[1247112000,5228.1526000000003],[1247198400,5228.1526000000003],[1247284800,5228.1526000000003],[1247371200,5228.1526000000003],[1247457600,5228.1526000000003],[1247544000,5228.1526000000003],[1247630400,5228.1526000000003],[1247716800,5228.1526000000003],[1247803200,5228.1526000000003],[1247889600,5228.1526000000003],[1247976000,5228.1526000000003],[1248062400,5228.1526000000003],[1248148800,5228.1526000000003],[1248235200,5228.1526000000003],[1248321600,5228.1526000000003],[1248408000,5228.1526000000003],[1248494400,5228.1526000000003],[1248580800,5228.1526000000003],[1248667200,5228.1526000000003],[1248753600,5228.1526000000003],[1248840000,5228.1526000000003],[1248926400,5228.1526000000003],[1249012800,5228.1526000000003],[1249099200,5228.1526000000003],[1249185600,5228.1526000000003],[1249272000,5228.1526000000003],[1249358400,5228.1526000000003],[1249444800,5228.1526000000003],[1249531200,5228.1526000000003],[1249617600,5228.1526000000003],[1249704000,5228.1526000000003],[1249790400,5228.1526000000003],[1249876800,5228.1526000000003],[1249963200,5228.1526000000003],[1250049600,5228.1526000000003],[1250136000,5228.1526000000003],[1250222400,5228.1526000000003],[1250308800,5228.1526000000003],[1250395200,5228.1526000000003],[1250481600,5228.1526000000003],[1250568000,5228.1526000000003],[1250654400,5228.1526000000003],[1250740800,5228.1526000000003],[1250827200,5228.1526000000003],[1250913600,5228.1526000000003],[1251000000,5228.1526000000003],[1251086400,5228.1526000000003],[1251172800,5228.1526000000003],[1251259200,5228.1526000000003],[1251345600,5228.1526000000003],[1251432000,5228.1526000000003],[1251518400,5228.1526000000003],[1251604800,5228.1526000000003],[1251691200,5228.1526000000003],[1251777600,5228.1526000000003],[1251864000,5228.1526000000003],[1251950400,5228.1526000000003],[1252036800,5228.1526000000003],[1252123200,5228.1526000000003],[1252209600,5228.1526000000003],[1252296000,5228.1526000000003],[1252382400,5228.1526000000003],[1252468800,5228.1526000000003],[1252555200,5228.1526000000003],[1252641600,5228.1526000000003],[1252728000,5228.1526000000003],[1252814400,5228.1526000000003],[1252900800,5228.1526000000003],[1252987200,5228.1526000000003],[1253073600,5228.1526000000003],[1253160000,5228.1526000000003],[1253246400,5228.1526000000003],[1253332800,5228.1526000000003],[1253419200,5228.1526000000003],[1253505600,5228.1526000000003],[1253592000,5228.1526000000003],[1253678400,5228.1526000000003],[1253764800,5228.1526000000003],[1253851200,5228.1526000000003],[1253937600,5228.1526000000003],[1254024000,5228.1526000000003],[1254110400,5228.1526000000003],[1254196800,5228.1526000000003],[1254283200,5228.1526000000003],[1254369600,5228.1526000000003],[1254456000,5228.1526000000003],[1254542400,5228.1526000000003],[1254628800,5228.1526000000003],[1254715200,5228.1526000000003],[1254801600,5228.1526000000003],[1254888000,5228.1526000000003],[1254974400,5228.1526000000003],[1255060800,5228.1526000000003],[1255147200,5228.1526000000003],[1255233600,5228.1526000000003],[1255320000,5228.1526000000003],[1255406400,5228.1526000000003],[1255492800,5228.1526000000003],[1255579200,5228.1526000000003],[1255665600,5228.1526000000003],[1255752000,5228.1526000000003],[1255838400,5228.1526000000003],[1255924800,5228.1526000000003],[1256011200,5228.1526000000003],[1256097600,5228.1526000000003],[1256184000,5228.1526000000003],[1256270400,5228.1526000000003],[1256356800,5228.1526000000003],[1256443200,5228.1526000000003],[1256529600,5228.1526000000003],[1256616000,5228.1526000000003],[1256702400,5228.1526000000003],[1256788800,5228.1526000000003],[1256875200,5228.1526000000003],[1256961600,5228.1526000000003],[1257048000,5228.1526000000003],[1257138000,5228.1526000000003],[1257224400,5228.1526000000003],[1257310800,5228.1526000000003],[1257397200,5228.1526000000003],[1257483600,5228.1526000000003],[1257570000,5228.1526000000003],[1257656400,5228.1526000000003],[1257742800,5228.1526000000003],[1257829200,5228.1526000000003],[1257915600,5228.1526000000003],[1258002000,5228.1526000000003],[1258088400,5228.1526000000003],[1258174800,5228.1526000000003],[1258261200,5228.1526000000003],[1258347600,5228.1526000000003],[1258434000,5228.1526000000003],[1258520400,5228.1526000000003],[1258606800,5228.1526000000003],[1258693200,5228.1526000000003],[1258779600,5228.1526000000003],[1258866000,5228.1526000000003],[1258952400,5228.1526000000003],[1259038800,5228.1526000000003],[1259125200,5228.1526000000003],[1259211600,5228.1526000000003],[1259298000,5228.1526000000003],[1259384400,5228.1526000000003],[1259470800,5228.1526000000003],[1259557200,5228.1526000000003],[1259643600,5228.1526000000003],[1259730000,5228.1526000000003],[1259816400,5228.1526000000003],[1259902800,5228.1526000000003],[1259989200,5228.1526000000003],[1260075600,5228.1526000000003],[1260162000,5228.1526000000003],[1260248400,5228.1526000000003],[1260334800,5228.1526000000003],[1260421200,5228.1526000000003],[1260507600,5228.1526000000003],[1260594000,5228.1526000000003],[1260680400,5228.1526000000003],[1260766800,5228.1526000000003],[1260853200,5228.1526000000003],[1260939600,5228.1526000000003],[1261026000,5228.1526000000003],[1261112400,5228.1526000000003],[1261198800,5228.1526000000003],[1261285200,5228.1526000000003],[1261371600,5228.1526000000003],[1261458000,5228.1526000000003],[1261544400,5228.1526000000003],[1261630800,5228.1526000000003],[1261717200,5228.1526000000003],[1261803600,5228.1526000000003],[1261890000,5228.1526000000003],[1261976400,5228.1526000000003],[1262062800,5228.1526000000003],[1262149200,5228.1526000000003],[1262235600,5228.1526000000003],[1262322000,5228.1526000000003],[1262408400,5228.1526000000003],[1262494800,5228.1526000000003],[1262581200,5228.1526000000003],[1262667600,5228.1526000000003],[1262754000,5228.1526000000003],[1262840400,5228.1526000000003],[1262926800,5228.1526000000003],[1263013200,5228.1526000000003],[1263099600,5228.1526000000003],[1263186000,5228.1526000000003],[1263272400,5228.1526000000003],[1263358800,5228.1526000000003],[1263445200,5228.1526000000003],[1263531600,5228.1526000000003],[1263618000,5228.1526000000003],[1263704400,5228.1526000000003],[1263790800,5228.1526000000003],[1263877200,5228.1526000000003],[1263963600,5228.1526000000003],[1264050000,5228.1526000000003],[1264136400,5228.1526000000003],[1264222800,5228.1526000000003],[1264309200,5228.1526000000003],[1264395600,5228.1526000000003],[1264482000,5228.1526000000003],[1264568400,5228.1526000000003],[1264654800,5228.1526000000003],[1264741200,5228.1526000000003],[1264827600,5228.1526000000003],[1264914000,5228.1526000000003],[1265000400,5228.1526000000003],[1265086800,5228.1526000000003],[1265173200,5228.1526000000003],[1265259600,5228.1526000000003],[1265346000,5228.1526000000003],[1265432400,5228.1526000000003],[1265518800,5228.1526000000003],[1265605200,5228.1526000000003],[1265691600,5228.1526000000003],[1265778000,5228.1526000000003],[1265864400,5228.1526000000003],[1265950800,5228.1526000000003],[1266037200,5228.1526000000003],[1266123600,5228.1526000000003],[1266210000,5228.1526000000003],[1266296400,5228.1526000000003],[1266382800,5228.1526000000003],[1266469200,5228.1526000000003],[1266555600,5228.1526000000003],[1266642000,5228.1526000000003],[1266728400,5228.1526000000003],[1266814800,5228.1526000000003],[1266901200,5228.1526000000003],[1266987600,5228.1526000000003],[1267074000,5228.1526000000003],[1267160400,5228.1526000000003],[1267246800,5228.1526000000003],[1267333200,5228.1526000000003],[1267419600,5228.1526000000003],[1267506000,5228.1526000000003],[1267592400,5228.1526000000003],[1267678800,5228.1526000000003],[1267765200,5228.1526000000003],[1267851600,5228.1526000000003],[1267938000,5228.1526000000003],[1268024400,5228.1526000000003],[1268110800,5228.1526000000003],[1268197200,5228.1526000000003],[1268283600,5228.1526000000003],[1268370000,5228.1526000000003],[1268456400,5228.1526000000003],[1268542800,5228.1526000000003],[1268625600,5228.1526000000003],[1268712000,5228.1526000000003],[1268798400,5228.1526000000003],[1268884800,5228.1526000000003],[1268971200,5228.1526000000003],[1269057600,5228.1526000000003],[1269144000,5228.1526000000003],[1269230400,5228.1526000000003],[1269316800,5228.1526000000003],[1269403200,5228.1526000000003],[1269489600,5228.1526000000003],[1269576000,5228.1526000000003],[1269662400,5228.1526000000003],[1269748800,5228.1526000000003],[1269835200,5228.1526000000003],[1269921600,5228.1526000000003],[1270008000,5228.1526000000003],[1270094400,5228.1526000000003],[1270180800,5228.1526000000003],[1270267200,5228.1526000000003],[1270353600,5228.1526000000003],[1270440000,5228.1526000000003],[1270526400,5228.1526000000003],[1270612800,5228.1526000000003],[1270699200,5228.1526000000003],[1270785600,5228.1526000000003],[1270872000,5228.1526000000003],[1270958400,5228.1526000000003],[1271044800,5228.1526000000003],[1271131200,5228.1526000000003],[1271217600,5228.1526000000003],[1271304000,5228.1526000000003],[1271390400,5228.1526000000003],[1271476800,5228.1526000000003],[1271563200,5228.1526000000003],[1271649600,5228.1526000000003],[1271736000,5228.1526000000003],[1271822400,5228.1526000000003],[1271908800,5228.1526000000003],[1271995200,5228.1526000000003],[1272081600,5228.1526000000003],[1272168000,5228.1526000000003],[1272254400,5228.1526000000003],[1272340800,5228.1526000000003],[1272427200,5228.1526000000003],[1272513600,5228.1526000000003],[1272600000,5228.1526000000003],[1272686400,5228.1526000000003],[1272772800,5228.1526000000003],[1272859200,5228.1526000000003],[1272945600,5228.1526000000003],[1273032000,5228.1526000000003],[1273118400,5228.1526000000003],[1273204800,5228.1526000000003],[1273291200,5228.1526000000003],[1273377600,5228.1526000000003],[1273464000,5228.1526000000003],[1273550400,5228.1526000000003],[1273636800,5228.1526000000003],[1273723200,5228.1526000000003],[1273809600,5228.1526000000003],[1273896000,5228.1526000000003],[1273982400,5228.1526000000003],[1274068800,5228.1526000000003],[1274155200,5228.1526000000003],[1274241600,5228.1526000000003],[1274328000,5228.1526000000003],[1274414400,5228.1526000000003],[1274500800,5228.1526000000003],[1274587200,5228.1526000000003],[1274673600,5228.1526000000003],[1274760000,5228.1526000000003],[1274846400,5228.1526000000003],[1274932800,5228.1526000000003],[1275019200,5228.1526000000003],[1275105600,5228.1526000000003],[1275192000,5228.1526000000003],[1275278400,5228.1526000000003],[1275364800,5228.1526000000003],[1275451200,5228.1526000000003],[1275537600,5228.1526000000003],[1275624000,5228.1526000000003],[1275710400,5228.1526000000003],[1275796800,5228.1526000000003],[1275883200,5228.1526000000003],[1275969600,5228.1526000000003],[1276056000,5228.1526000000003],[1276142400,5228.1526000000003],[1276228800,5228.1526000000003],[1276315200,5228.1526000000003],[1276401600,5228.1526000000003],[1276488000,5228.1526000000003],[1276574400,5228.1526000000003],[1276660800,5228.1526000000003],[1276747200,5228.1526000000003],[1276833600,5228.1526000000003],[1276920000,5228.1526000000003],[1277006400,5228.1526000000003],[1277092800,5228.1526000000003],[1277179200,5228.1526000000003],[1277265600,5228.1526000000003],[1277352000,5228.1526000000003],[1277438400,5228.1526000000003],[1277524800,5228.1526000000003],[1277611200,5228.1526000000003],[1277697600,5228.1526000000003],[1277784000,5228.1526000000003],[1277870400,5228.1526000000003],[1278043200,8160.7326999999996],[1309492800,8160.7326999999996],[1309579200,11480.8943],[1309665600,11480.8943],[1309752000,11480.8943],[1309838400,11480.8943],[1309924800,11480.8943],[1310011200,11480.8943],[1310097600,11480.8943],[1310184000,11480.8943],[1310270400,11480.8943],[1310356800,11480.8943],[1310443200,11480.8943],[1310529600,11480.8943],[1310616000,11480.8943],[1310702400,11480.8943],[1310788800,11480.8943],[1310875200,11480.8943],[1310961600,11480.8943],[1311048000,11480.8943],[1311134400,11480.8943],[1311220800,11480.8943],[1311307200,11480.8943],[1311393600,11480.8943],[1311480000,11480.8943],[1311566400,11480.8943],[1311652800,11480.8943],[1311739200,11480.8943],[1311825600,11480.8943],[1311912000,11480.8943],[1311998400,11480.8943],[1312084800,11480.8943],[1312171200,11480.8943],[1312257600,11480.8943],[1312344000,11480.8943],[1312430400,11480.8943],[1312516800,11480.8943],[1312603200,11480.8943],[1312689600,11480.8943],[1312776000,11480.8943],[1312862400,11480.8943],[1312948800,11480.8943],[1313035200,11480.8943],[1313121600,11480.8943],[1313208000,11480.8943],[1313294400,11480.8943],[1313380800,11480.8943],[1313467200,11480.8943],[1313553600,11480.8943],[1313640000,11480.8943],[1313726400,11480.8943],[1313812800,11480.8943],[1313899200,11480.8943],[1313985600,11480.8943],[1314072000,11480.8943],[1314158400,11480.8943],[1314244800,11480.8943],[1314331200,11480.8943],[1314417600,11480.8943],[1314504000,11480.8943],[1314590400,11480.8943],[1314676800,11480.8943],[1314763200,11480.8943],[1314849600,11480.8943],[1314936000,11480.8943],[1315022400,11480.8943],[1315108800,11480.8943],[1315195200,11480.8943],[1315281600,11480.8943],[1315368000,11480.8943],[1315454400,11480.8943],[1315540800,11480.8943],[1315627200,11480.8943],[1315713600,11480.8943],[1315800000,11480.8943],[1315886400,11480.8943],[1315972800,11480.8943],[1316059200,11480.8943],[1316145600,11480.8943],[1316232000,11480.8943],[1316318400,11480.8943],[1316404800,11480.8943],[1316491200,11480.8943],[1316577600,11480.8943],[1316664000,11480.8943],[1316750400,11480.8943],[1316836800,11480.8943],[1316923200,11480.8943],[1317009600,11480.8943],[1317096000,11480.8943],[1317182400,11480.8943],[1317268800,11480.8943],[1317355200,11480.8943],[1317441600,11480.8943],[1317528000,11480.8943],[1317614400,11480.8943],[1317700800,11480.8943],[1317787200,11480.8943],[1317873600,11480.8943],[1317960000,11480.8943],[1318046400,11480.8943],[1318132800,11480.8943],[1318219200,11480.8943],[1318305600,11480.8943],[1318392000,11480.8943],[1318478400,11480.8943],[1318564800,11480.8943],[1318651200,11480.8943],[1318737600,11480.8943],[1318824000,11480.8943],[1318910400,11480.8943],[1318996800,11480.8943],[1319083200,11480.8943],[1319169600,11480.8943],[1319256000,11480.8943],[1319342400,11480.8943],[1319428800,11480.8943],[1319515200,11480.8943],[1319601600,11480.8943],[1319688000,11480.8943],[1319774400,11480.8943],[1319860800,11480.8943],[1319947200,11480.8943],[1320033600,11480.8943],[1320120000,11480.8943],[1320206400,11480.8943],[1320292800,11480.8943],[1320379200,11480.8943],[1320465600,11480.8943],[1320552000,11480.8943],[1320642000,11480.8943],[1320728400,11480.8943],[1320814800,11480.8943],[1320901200,11480.8943],[1320987600,11480.8943],[1321074000,11480.8943],[1321160400,11480.8943],[1321246800,11480.8943],[1321333200,11480.8943],[1321419600,11480.8943],[1321506000,11480.8943],[1321592400,11480.8943],[1321678800,11480.8943],[1321765200,11480.8943],[1321851600,11480.8943],[1321938000,11480.8943],[1322024400,11480.8943],[1322110800,11480.8943],[1322197200,11480.8943],[1322283600,11480.8943],[1322370000,11480.8943],[1322456400,11480.8943],[1322542800,11480.8943],[1322629200,11480.8943],[1322715600,11480.8943],[1322802000,11480.8943],[1322888400,11480.8943],[1322974800,11480.8943],[1323061200,11480.8943],[1323147600,11480.8943],[1323234000,11480.8943],[1323320400,11480.8943],[1323406800,11480.8943],[1323493200,11480.8943],[1323579600,11480.8943],[1323666000,11480.8943],[1323752400,11480.8943],[1323838800,11480.8943],[1323925200,11480.8943],[1324011600,11480.8943],[1324098000,11480.8943],[1324184400,11480.8943],[1324270800,11480.8943],[1324357200,11480.8943],[1324443600,11480.8943],[1324530000,11480.8943],[1324616400,11480.8943],[1324702800,11480.8943],[1324789200,11480.8943],[1324875600,11480.8943],[1324962000,11480.8943],[1325048400,11480.8943],[1325134800,11480.8943],[1325221200,11480.8943],[1325307600,11480.8943],[1325394000,11480.8943],[1325480400,11480.8943],[1325566800,11480.8943],[1325653200,11480.8943],[1325739600,11480.8943],[1325826000,11480.8943],[1325912400,11480.8943],[1325998800,11480.8943],[1326085200,11480.8943],[1326171600,11480.8943],[1326258000,11480.8943],[1326344400,11480.8943],[1326430800,11480.8943],[1326517200,11480.8943],[1326603600,11480.8943],[1326690000,11480.8943],[1326776400,11480.8943],[1326862800,11480.8943],[1326949200,11480.8943],[1327035600,11480.8943],[1327122000,11480.8943],[1327208400,11480.8943],[1327294800,11480.8943],[1327381200,11480.8943],[1327467600,11480.8943],[1327554000,11480.8943],[1327640400,11480.8943],[1327726800,11480.8943],[1327813200,11480.8943],[1327899600,11480.8943],[1327986000,11480.8943],[1328072400,11480.8943],[1328158800,11480.8943],[1328245200,11480.8943],[1328331600,11480.8943],[1328418000,11480.8943],[1328504400,11480.8943],[1328590800,11480.8943],[1328677200,11480.8943],[1328763600,11480.8943],[1328850000,11480.8943],[1328936400,11480.8943],[1329022800,11480.8943],[1329109200,11480.8943],[1329195600,11480.8943],[1329282000,11480.8943],[1329368400,11480.8943],[1329454800,11480.8943],[1329541200,11480.8943],[1329627600,11480.8943],[1329714000,11480.8943],[1329800400,11480.8943],[1329886800,11480.8943],[1329973200,11480.8943],[1330059600,11480.8943],[1330146000,11480.8943],[1330232400,11480.8943],[1330318800,11480.8943],[1330405200,11480.8943],[1330491600,11480.8943],[1330578000,11480.8943],[1330664400,11480.8943],[1330750800,11480.8943],[1330837200,11480.8943],[1330923600,11480.8943],[1331010000,11480.8943],[1331096400,11480.8943],[1331182800,11480.8943],[1331269200,11480.8943],[1331355600,11480.8943],[1331442000,11480.8943],[1331524800,11480.8943],[1331611200,11480.8943],[1331697600,11480.8943],[1331784000,11480.8943],[1331870400,11480.8943],[1331956800,11480.8943],[1332043200,11480.8943],[1332129600,11480.8943],[1332216000,11480.8943],[1332302400,11480.8943],[1332388800,11480.8943],[1332475200,11480.8943],[1332561600,11480.8943],[1332648000,11480.8943],[1332734400,11480.8943],[1332820800,11480.8943],[1332907200,11480.8943],[1332993600,11480.8943],[1333080000,11480.8943],[1333166400,11480.8943],[1333252800,11480.8943],[1333339200,11480.8943],[1333425600,11480.8943],[1333512000,11480.8943],[1333598400,11480.8943],[1333684800,11480.8943],[1333771200,11480.8943],[1333857600,11480.8943],[1333944000,11480.8943],[1334030400,11480.8943],[1334116800,11480.8943],[1334203200,11480.8943],[1334289600,11480.8943],[1334376000,11480.8943],[1334462400,11480.8943],[1334548800,11480.8943],[1334635200,11480.8943],[1334721600,11480.8943],[1334808000,11480.8943],[1334894400,11480.8943],[1334980800,11480.8943],[1335067200,11480.8943],[1335153600,11480.8943],[1335240000,11480.8943],[1335326400,11480.8943],[1335412800,11480.8943],[1335499200,11480.8943],[1335585600,11480.8943],[1335672000,11480.8943],[1335758400,11480.8943],[1335844800,11480.8943],[1335931200,11480.8943],[1336017600,11480.8943],[1336104000,11480.8943],[1336190400,11480.8943],[1336276800,11480.8943],[1336363200,11480.8943],[1336449600,11480.8943],[1336536000,11480.8943],[1336622400,11480.8943],[1336708800,11480.8943],[1336795200,11480.8943],[1336881600,11480.8943],[1336968000,11480.8943],[1337054400,11480.8943],[1337140800,11480.8943],[1337227200,11480.8943],[1337313600,11480.8943],[1337400000,11480.8943],[1337486400,11480.8943],[1337572800,11480.8943],[1337659200,11480.8943],[1337745600,11480.8943],[1337832000,11480.8943],[1337918400,11480.8943],[1338004800,11480.8943],[1338091200,11480.8943],[1338177600,11480.8943],[1338264000,11480.8943],[1338350400,11480.8943],[1338436800,11480.8943],[1338523200,11480.8943],[1338609600,11480.8943],[1338696000,11480.8943],[1338782400,11480.8943],[1338868800,11480.8943],[1338955200,11480.8943],[1339041600,11480.8943],[1339128000,11480.8943],[1339214400,11480.8943],[1339300800,11480.8943],[1339387200,11480.8943],[1339473600,11480.8943],[1339560000,11480.8943],[1339646400,11480.8943],[1339732800,11480.8943],[1339819200,11480.8943],[1339905600,11480.8943],[1339992000,11480.8943],[1340078400,11480.8943],[1340164800,11480.8943],[1340251200,11480.8943],[1340337600,11480.8943],[1340424000,11480.8943],[1340510400,11480.8943],[1340596800,11480.8943],[1340683200,11480.8943],[1340769600,11480.8943],[1340856000,11480.8943],[1340942400,11480.8943],[1341028800,11480.8943],[1341115200,11480.8943],[1341201600,11480.8943],[1341288000,11844.6566],[1341374400,11844.6566],[1341460800,11844.6566],[1341547200,11844.6566],[1341633600,11844.6566],[1341720000,11844.6566],[1341806400,11844.6566],[1341892800,11844.6566],[1341979200,11844.6566],[1342065600,11844.6566],[1342152000,11844.6566],[1342238400,11844.6566],[1342324800,11844.6566],[1342411200,11844.6566],[1342497600,11844.6566],[1342584000,11844.6566],[1342670400,11844.6566],[1342756800,11844.6566],[1342843200,11844.6566],[1342929600,11844.6566],[1343016000,11844.6566],[1343102400,11844.6566],[1343188800,11844.6566],[1343275200,11844.6566],[1343361600,11844.6566],[1343448000,11844.6566],[1343534400,11844.6566],[1343620800,11844.6566],[1343707200,11844.6566],[1343793600,11844.6566],[1343880000,11844.6566],[1343966400,11844.6566],[1344052800,11844.6566],[1344139200,11844.6566],[1344225600,11844.6566],[1344312000,11844.6566],[1344398400,11844.6566],[1344484800,11844.6566],[1344571200,11844.6566],[1344657600,11844.6566],[1344744000,11844.6566],[1344830400,11844.6566],[1344916800,11844.6566],[1345003200,11844.6566],[1345089600,11844.6566],[1345176000,11844.6566],[1345262400,11844.6566],[1345348800,11844.6566],[1345435200,11844.6566],[1345521600,11844.6566],[1345608000,11844.6566],[1345694400,11844.6566],[1345780800,11844.6566],[1345867200,11844.6566],[1345953600,11844.6566],[1346040000,11844.6566],[1346126400,11844.6566],[1346212800,11844.6566],[1346299200,11844.6566],[1346385600,11844.6566],[1346472000,11844.6566],[1346558400,11844.6566],[1346644800,11844.6566],[1346731200,11844.6566],[1346817600,11844.6566],[1346904000,11844.6566],[1346990400,11844.6566],[1347076800,11844.6566],[1347163200,11844.6566],[1347249600,11844.6566],[1347336000,11844.6566],[1347422400,11844.6566],[1347508800,11844.6566],[1347595200,11844.6566],[1347681600,11844.6566],[1347768000,11844.6566],[1347854400,11844.6566],[1347940800,11844.6566],[1348027200,11844.6566],[1348113600,11844.6566],[1348200000,11844.6566],[1348286400,11844.6566],[1348372800,11844.6566],[1348459200,11844.6566],[1348545600,11844.6566],[1348632000,11844.6566],[1348718400,11844.6566],[1348804800,11844.6566],[1348891200,11844.6566],[1348977600,11844.6566],[1349064000,11844.6566],[1349150400,11844.6566],[1349236800,11844.6566],[1349323200,11844.6566],[1349409600,11844.6566],[1349496000,11844.6566],[1349582400,11844.6566],[1349668800,11844.6566],[1349755200,11844.6566],[1349841600,11844.6566],[1349928000,11844.6566],[1350014400,11844.6566],[1350100800,11844.6566],[1350187200,11844.6566],[1350273600,11844.6566],[1350360000,11844.6566],[1350446400,11844.6566],[1350532800,11844.6566],[1350619200,11844.6566],[1350705600,11844.6566],[1350792000,11844.6566],[1350878400,11844.6566],[1350964800,11844.6566],[1351051200,11844.6566],[1351137600,11844.6566],[1351224000,11844.6566],[1351310400,11844.6566],[1351396800,11844.6566],[1351483200,11844.6566],[1351569600,11844.6566],[1351656000,11844.6566],[1351742400,11844.6566],[1351828800,11844.6566],[1351915200,11844.6566],[1352001600,11844.6566],[1352091600,11844.6566],[1352178000,11844.6566],[1352264400,11844.6566],[1352350800,11844.6566],[1352437200,11844.6566],[1352523600,11844.6566],[1352610000,11844.6566],[1352696400,11844.6566],[1352782800,11844.6566],[1352869200,11844.6566],[1352955600,11844.6566],[1353042000,11844.6566],[1353128400,11844.6566],[1353214800,11844.6566],[1353301200,11844.6566],[1353387600,11844.6566],[1353474000,11844.6566],[1353560400,11844.6566],[1353646800,11844.6566],[1353733200,11844.6566],[1353819600,11844.6566],[1353906000,11844.6566],[1353992400,11844.6566],[1354078800,11844.6566],[1354165200,11844.6566],[1354251600,11844.6566],[1354338000,11844.6566],[1354424400,11844.6566],[1354510800,11844.6566],[1354597200,11844.6566],[1354683600,11844.6566],[1354770000,11844.6566],[1354856400,11844.6566],[1354942800,11844.6566],[1355029200,11844.6566],[1355115600,11844.6566],[1355202000,11844.6566],[1355288400,11844.6566],[1355374800,11844.6566],[1355461200,11844.6566],[1355547600,11844.6566],[1355634000,11844.6566],[1355720400,11844.6566],[1355806800,11844.6566],[1355893200,11844.6566],[1355979600,11844.6566],[1356066000,11844.6566],[1356152400,11844.6566],[1356238800,11844.6566],[1356325200,11844.6566],[1356411600,11844.6566],[1356498000,11844.6566],[1356584400,11844.6566],[1356670800,11844.6566],[1356757200,11844.6566],[1356843600,11844.6566],[1356930000,11844.6566],[1357016400,11844.6566],[1357102800,11844.6566],[1357189200,11844.6566],[1357275600,11844.6566],[1357362000,11844.6566],[1357448400,11844.6566],[1357534800,11844.6566],[1357621200,11844.6566],[1357707600,11844.6566],[1357794000,11844.6566],[1357880400,11844.6566],[1357966800,11844.6566],[1358053200,11844.6566],[1358139600,11844.6566],[1358226000,11844.6566],[1358312400,11844.6566],[1358398800,11844.6566],[1358485200,11844.6566],[1358571600,11844.6566],[1358658000,11844.6566],[1358744400,11844.6566],[1358830800,11844.6566],[1358917200,11844.6566],[1359003600,11844.6566],[1359090000,11844.6566],[1359176400,11844.6566],[1359262800,11844.6566],[1359349200,11844.6566],[1359435600,11844.6566],[1359522000,11844.6566],[1359608400,11844.6566],[1359694800,11844.6566],[1359781200,11844.6566],[1359867600,11844.6566],[1359954000,11844.6566],[1360040400,11844.6566],[1360126800,11844.6566],[1360213200,11844.6566],[1360299600,11844.6566],[1360386000,11844.6566],[1360472400,11844.6566],[1360558800,11844.6566],[1360645200,11844.6566],[1360731600,11844.6566],[1360818000,11844.6566],[1360904400,11844.6566],[1360990800,11844.6566],[1361077200,11844.6566],[1361163600,11844.6566],[1361250000,11844.6566],[1361336400,11844.6566],[1361422800,11844.6566],[1361509200,11844.6566],[1361595600,11844.6566],[1361682000,11844.6566],[1361768400,11844.6566],[1361854800,11844.6566],[1361941200,11844.6566],[1362027600,11844.6566],[1362114000,11844.6566],[1362200400,11844.6566],[1362286800,11844.6566],[1362373200,11844.6566],[1362459600,11844.6566],[1362546000,11844.6566],[1362632400,11844.6566],[1362718800,11844.6566],[1362805200,11844.6566],[1362891600,11844.6566],[1362974400,11844.6566],[1363060800,11844.6566],[1363147200,11844.6566],[1363233600,11844.6566],[1363320000,11844.6566],[1363406400,11844.6566],[1363492800,11844.6566],[1363579200,11844.6566],[1363665600,11844.6566],[1363752000,11844.6566],[1363838400,11844.6566],[1363924800,11844.6566],[1364011200,11844.6566],[1364097600,11844.6566],[1364184000,11844.6566],[1364270400,11844.6566],[1364356800,11844.6566],[1364443200,11844.6566],[1364529600,11844.6566],[1364616000,11844.6566],[1364702400,11844.6566],[1364788800,11844.6566],[1364875200,11844.6566],[1364961600,11844.6566],[1365048000,11844.6566],[1365134400,11844.6566],[1365220800,11844.6566],[1365307200,11844.6566],[1365393600,11844.6566],[1365480000,11844.6566],[1365566400,11844.6566],[1365652800,11844.6566],[1365739200,11844.6566],[1365825600,11844.6566],[1365912000,11844.6566],[1365998400,11844.6566],[1366084800,11844.6566],[1366171200,11844.6566],[1366257600,11844.6566],[1366344000,11844.6566],[1366430400,11844.6566],[1366516800,11844.6566],[1366603200,11844.6566],[1366689600,11844.6566],[1366776000,11844.6566],[1366862400,11844.6566],[1366948800,11844.6566],[1367035200,11844.6566],[1367121600,11844.6566],[1367208000,11844.6566],[1367294400,11844.6566],[1367380800,11844.6566],[1367467200,11844.6566],[1367553600,11844.6566],[1367640000,11844.6566],[1367726400,11844.6566],[1367812800,11844.6566],[1367899200,11844.6566],[1367985600,11844.6566],[1368072000,11844.6566],[1368158400,11844.6566],[1368244800,11844.6566],[1368331200,11844.6566],[1368417600,11844.6566],[1368504000,11844.6566],[1368590400,11844.6566],[1368676800,11844.6566],[1368763200,11844.6566],[1368849600,11844.6566],[1368936000,11844.6566],[1369022400,11844.6566],[1369108800,11844.6566],[1369195200,11844.6566],[1369281600,11844.6566],[1369368000,11844.6566],[1369454400,11844.6566],[1369540800,11844.6566],[1369627200,11844.6566],[1369713600,11844.6566],[1369800000,11844.6566],[1369886400,11844.6566],[1369972800,11844.6566],[1370059200,11844.6566],[1370145600,11844.6566],[1370232000,11844.6566],[1370318400,11844.6566],[1370404800,11844.6566],[1370491200,11844.6566],[1370577600,11844.6566],[1370664000,11844.6566],[1370750400,11844.6566],[1370836800,11844.6566],[1370923200,11844.6566],[1371009600,11844.6566],[1371096000,11844.6566],[1371182400,11844.6566],[1371268800,11844.6566],[1371355200,11844.6566],[1371441600,11844.6566],[1371528000,11844.6566],[1371614400,11844.6566],[1371700800,11844.6566],[1371787200,11844.6566],[1371873600,11844.6566],[1371960000,11844.6566],[1372046400,11844.6566],[1372132800,11844.6566],[1372219200,11844.6566],[1372305600,11844.6566],[1372392000,11844.6566],[1372478400,11844.6566],[1372564800,11844.6566],[1372651200,11844.6566],[1372737600,11945.7896],[1372824000,11945.7896],[1372910400,11945.7896],[1372996800,11945.7896],[1373083200,11945.7896],[1373169600,11945.7896],[1373256000,11945.7896],[1373342400,11945.7896],[1373428800,11945.7896],[1373515200,11945.7896],[1373601600,11945.7896],[1373688000,11945.7896],[1373774400,11945.7896],[1373860800,11945.7896],[1373947200,11945.7896],[1374033600,11945.7896],[1374120000,11945.7896],[1374206400,11945.7896],[1374292800,11945.7896],[1374379200,11945.7896],[1374465600,11945.7896],[1374552000,11945.7896],[1374638400,11945.7896],[1374724800,11945.7896],[1374811200,11945.7896],[1374897600,11945.7896],[1374984000,11945.7896],[1375070400,11945.7896],[1375156800,11945.7896],[1375243200,11945.7896],[1375329600,11945.7896],[1375416000,11945.7896],[1375502400,11945.7896],[1375588800,11945.7896],[1375675200,11945.7896],[1375761600,11945.7896],[1375848000,11945.7896],[1375934400,11945.7896],[1376020800,11945.7896],[1376107200,11945.7896],[1376193600,11945.7896],[1376280000,11945.7896],[1376366400,11945.7896],[1376452800,11945.7896],[1376539200,11945.7896],[1376625600,11945.7896],[1376712000,11945.7896],[1376798400,11945.7896],[1376884800,11945.7896],[1376971200,11945.7896],[1377057600,11945.7896],[1377144000,11945.7896],[1377230400,11945.7896],[1377316800,11945.7896],[1377403200,11945.7896],[1377489600,11945.7896],[1377576000,11945.7896],[1377662400,11945.7896],[1377748800,11945.7896],[1377835200,11945.7896],[1377921600,11945.7896],[1378008000,11945.7896],[1378094400,11945.7896],[1378180800,11945.7896],[1378267200,11945.7896],[1378353600,11945.7896],[1378440000,11945.7896],[1378526400,11945.7896],[1378612800,11945.7896],[1378699200,11945.7896],[1378785600,11945.7896],[1378872000,11945.7896],[1378958400,11945.7896],[1379044800,11945.7896],[1379131200,11945.7896],[1379217600,11945.7896],[1379304000,11945.7896],[1379390400,11945.7896],[1379476800,11945.7896],[1379563200,11945.7896],[1379649600,11945.7896],[1379736000,11945.7896],[1379822400,11945.7896],[1379908800,11945.7896],[1379995200,11945.7896],[1380081600,11945.7896],[1380168000,11945.7896],[1380254400,11945.7896],[1380340800,11945.7896],[1380427200,11945.7896],[1380513600,11945.7896],[1380600000,11945.7896],[1380686400,11945.7896],[1380772800,11945.7896],[1380859200,11945.7896],[1380945600,11945.7896],[1381032000,11945.7896],[1381118400,11945.7896],[1381204800,11945.7896],[1381291200,11945.7896],[1381377600,11945.7896],[1381464000,11945.7896],[1381550400,11945.7896],[1381636800,11945.7896],[1381723200,11945.7896],[1381809600,11945.7896],[1381896000,11945.7896],[1381982400,11945.7896],[1382068800,11945.7896],[1382155200,11945.7896],[1382241600,11945.7896],[1382328000,11945.7896],[1382414400,11945.7896],[1382500800,11945.7896],[1382587200,11945.7896],[1382673600,11945.7896],[1382760000,11945.7896],[1382846400,11945.7896],[1382932800,11945.7896],[1383019200,11945.7896],[1383105600,11945.7896],[1383192000,11945.7896],[1383278400,11945.7896],[1383364800,11945.7896],[1383451200,11945.7896],[1383541200,11945.7896],[1383627600,11945.7896],[1383714000,11945.7896],[1383800400,11945.7896],[1383886800,11945.7896],[1383973200,11945.7896],[1384059600,11945.7896],[1384146000,11945.7896],[1384232400,11945.7896],[1384318800,11945.7896],[1384405200,11945.7896],[1384491600,11945.7896],[1384578000,11945.7896],[1384664400,11945.7896],[1384750800,11945.7896],[1384837200,11945.7896],[1384923600,11945.7896],[1385010000,11945.7896],[1385096400,11945.7896],[1385182800,11945.7896],[1385269200,11945.7896],[1385355600,11945.7896],[1385442000,11945.7896],[1385528400,11945.7896],[1385614800,11945.7896],[1385701200,11945.7896],[1385787600,11945.7896],[1385874000,11945.7896],[1385960400,11945.7896],[1386046800,11945.7896],[1386133200,11945.7896],[1386219600,11945.7896],[1386306000,11945.7896],[1386392400,11945.7896],[1386478800,11945.7896],[1386565200,11945.7896],[1386651600,11945.7896],[1386738000,11945.7896],[1386824400,11945.7896],[1386910800,11945.7896],[1386997200,11945.7896],[1387083600,11945.7896],[1387170000,11945.7896],[1387256400,11945.7896],[1387342800,11945.7896],[1387429200,11945.7896],[1387515600,11945.7896],[1387602000,11945.7896],[1387688400,11945.7896],[1387774800,11945.7896],[1387861200,11945.7896],[1387947600,11945.7896],[1388034000,11945.7896],[1388120400,11945.7896],[1388206800,11945.7896],[1388293200,11945.7896],[1388379600,11945.7896],[1388466000,11945.7896],[1388552400,11945.7896],[1388638800,11945.7896],[1388725200,11945.7896],[1388811600,11945.7896],[1388898000,11945.7896],[1388984400,11945.7896],[1389070800,11945.7896],[1389157200,11945.7896],[1389243600,11945.7896],[1389330000,11945.7896],[1389416400,11945.7896],[1389502800,11945.7896],[1389589200,11945.7896],[1389675600,11945.7896],[1389762000,11945.7896],[1389848400,11945.7896],[1389934800,11945.7896],[1390021200,11945.7896],[1390107600,11945.7896],[1390194000,11945.7896],[1390280400,11945.7896],[1390366800,11945.7896],[1390453200,11945.7896],[1390539600,11945.7896],[1390626000,11945.7896],[1390712400,11945.7896],[1390798800,11945.7896],[1390885200,11945.7896],[1390971600,11945.7896],[1391058000,11945.7896],[1391144400,11945.7896],[1391230800,11945.7896],[1391317200,11945.7896],[1391403600,11945.7896],[1391490000,11945.7896],[1391576400,11945.7896],[1391662800,11945.7896],[1391749200,11945.7896],[1391835600,11945.7896],[1391922000,11945.7896],[1392008400,11945.7896],[1392094800,11945.7896],[1392181200,11945.7896],[1392267600,11945.7896],[1392354000,11945.7896],[1392440400,11945.7896],[1392526800,11945.7896],[1392613200,11945.7896],[1392699600,11945.7896],[1392786000,11945.7896],[1392872400,11945.7896],[1392958800,11945.7896],[1393045200,11945.7896],[1393131600,11945.7896],[1393218000,11945.7896],[1393304400,11945.7896],[1393390800,11945.7896],[1393477200,11945.7896],[1393563600,11945.7896],[1393650000,11945.7896],[1393736400,11945.7896],[1393822800,11945.7896],[1393909200,11945.7896],[1393995600,11945.7896],[1394082000,11945.7896],[1394168400,11945.7896],[1394254800,11945.7896],[1394341200,11945.7896],[1394424000,11945.7896],[1394510400,11945.7896],[1394596800,11945.7896],[1394683200,11945.7896],[1394769600,11945.7896],[1394856000,11945.7896],[1394942400,11945.7896],[1395028800,11945.7896],[1395115200,11945.7896],[1395201600,11945.7896],[1395288000,11945.7896],[1395374400,11945.7896],[1395460800,11945.7896],[1395547200,11945.7896],[1395633600,11945.7896],[1395720000,11945.7896],[1395806400,11945.7896],[1395892800,11945.7896],[1395979200,11945.7896],[1396065600,11945.7896],[1396152000,11945.7896],[1396238400,11945.7896],[1396324800,11945.7896],[1396411200,11945.7896],[1396497600,11945.7896],[1396584000,11945.7896],[1396670400,11945.7896],[1396756800,11945.7896],[1396843200,11945.7896],[1396929600,11945.7896],[1397016000,11945.7896],[1397102400,11945.7896],[1397188800,11945.7896],[1397275200,11945.7896],[1397361600,11945.7896],[1397448000,11945.7896],[1397534400,11945.7896],[1397620800,11945.7896],[1397707200,11945.7896],[1397793600,11945.7896],[1397880000,11945.7896],[1397966400,11945.7896],[1398052800,11945.7896],[1398139200,11945.7896],[1398225600,11945.7896],[1398312000,11945.7896],[1398398400,11945.7896],[1398484800,11945.7896],[1398571200,11945.7896],[1398657600,11945.7896],[1398744000,11945.7896],[1398830400,11945.7896],[1398916800,11945.7896],[1399003200,11945.7896],[1399089600,11945.7896],[1399176000,11945.7896],[1399262400,11945.7896],[1399348800,11945.7896],[1399435200,11945.7896],[1399521600,11945.7896],[1399608000,11945.7896],[1399694400,11945.7896],[1399780800,11945.7896],[1399867200,11945.7896],[1399953600,11945.7896],[1400040000,11945.7896],[1400126400,11945.7896],[1400212800,11945.7896],[1400299200,11945.7896],[1400385600,11945.7896],[1400472000,11945.7896],[1400558400,11945.7896],[1400644800,11945.7896],[1400731200,11945.7896],[1400817600,11945.7896],[1400904000,11945.7896],[1400990400,11945.7896],[1401076800,11945.7896],[1401163200,11945.7896],[1401249600,11945.7896],[1401336000,11945.7896],[1401422400,11945.7896],[1401508800,11945.7896],[1401595200,11945.7896],[1401681600,11945.7896],[1401768000,11945.7896],[1401854400,11945.7896],[1401940800,11945.7896],[1402027200,11945.7896],[1402113600,11945.7896],[1402200000,11945.7896],[1402286400,11945.7896],[1402372800,11945.7896],[1402459200,11945.7896],[1402545600,11945.7896],[1402632000,11945.7896],[1402718400,11945.7896],[1402804800,11945.7896],[1402891200,11945.7896],[1402977600,11945.7896],[1403064000,11945.7896],[1403150400,11945.7896],[1403236800,11945.7896],[1403323200,11945.7896],[1403409600,11945.7896],[1403496000,11945.7896],[1403582400,11945.7896],[1403668800,11945.7896],[1403755200,11945.7896],[1403841600,11945.7896],[1403928000,11945.7896],[1404014400,11945.7896],[1404100800,11945.7896],[1404187200,11945.7896],[1404273600,12356.6618],[1404360000,12356.6618],[1404446400,12356.6618],[1404532800,12356.6618],[1404619200,12356.6618],[1404705600,12356.6618],[1404792000,12356.6618],[1404878400,12356.6618],[1404964800,12356.6618],[1405051200,12356.6618],[1405137600,12356.6618],[1405224000,12356.6618],[1405310400,12356.6618],[1405396800,12356.6618],[1405483200,12356.6618],[1405569600,12356.6618],[1405656000,12356.6618],[1405742400,12356.6618],[1405828800,12356.6618],[1405915200,12356.6618],[1406001600,12356.6618],[1406088000,12356.6618],[1406174400,12356.6618],[1406260800,12356.6618],[1406347200,12356.6618],[1406433600,12356.6618],[1406520000,12356.6618],[1406606400,12356.6618],[1406692800,12356.6618],[1406779200,12356.6618],[1406865600,12356.6618],[1406952000,12356.6618],[1407038400,12356.6618],[1407124800,12356.6618],[1407211200,12356.6618],[1407297600,12356.6618],[1407384000,12356.6618],[1407470400,12356.6618],[1407556800,12356.6618],[1407643200,12356.6618],[1407729600,12356.6618],[1407816000,12356.6618],[1407902400,12356.6618],[1407988800,12356.6618],[1408075200,12356.6618],[1408161600,12356.6618],[1408248000,12356.6618],[1408334400,12356.6618],[1408420800,12356.6618],[1408507200,12356.6618],[1408593600,12356.6618],[1408680000,12356.6618],[1408766400,12356.6618],[1408852800,12356.6618],[1408939200,12356.6618],[1409025600,12356.6618],[1409112000,12356.6618],[1409198400,12356.6618],[1409284800,12356.6618],[1409371200,12356.6618],[1409457600,12356.6618],[1409544000,12356.6618],[1409630400,12356.6618],[1409716800,12356.6618],[1409803200,12356.6618],[1409889600,12356.6618],[1409976000,12356.6618],[1410062400,12356.6618],[1410148800,12356.6618],[1410235200,12356.6618],[1410321600,12356.6618],[1410408000,12356.6618],[1410494400,12356.6618],[1410580800,12356.6618],[1410667200,12356.6618],[1410753600,12356.6618],[1410840000,12356.6618],[1410926400,12356.6618],[1411012800,12356.6618],[1411099200,12356.6618],[1411185600,12356.6618],[1411272000,12356.6618],[1411358400,12356.6618],[1411444800,12356.6618],[1411531200,12356.6618],[1411617600,12356.6618],[1411704000,12356.6618],[1411790400,12356.6618],[1411876800,12356.6618],[1411963200,12356.6618],[1412049600,12356.6618],[1412136000,12356.6618],[1412222400,12356.6618],[1412308800,12356.6618],[1412395200,12356.6618],[1412481600,12356.6618],[1412568000,12356.6618],[1412654400,12356.6618],[1412740800,12356.6618],[1412827200,12356.6618],[1412913600,12356.6618],[1413000000,12356.6618],[1413086400,12356.6618],[1413172800,12356.6618],[1413259200,12356.6618],[1413345600,12356.6618],[1413432000,12356.6618],[1413518400,12356.6618],[1413604800,12356.6618],[1413691200,12356.6618],[1413777600,12356.6618],[1413864000,12356.6618],[1413950400,12356.6618],[1414036800,12356.6618],[1414123200,12356.6618],[1414209600,12356.6618],[1414296000,12356.6618],[1414382400,12356.6618],[1414468800,12356.6618],[1414555200,12356.6618],[1414641600,12356.6618],[1414728000,12356.6618],[1414814400,12356.6618],[1414900800,12356.6618],[1414990800,12356.6618],[1415077200,12356.6618],[1415163600,12356.6618],[1415250000,12356.6618],[1415336400,12356.6618],[1415422800,12356.6618],[1415509200,12356.6618],[1415595600,12356.6618],[1415682000,12356.6618],[1415768400,12356.6618],[1415854800,12356.6618],[1415941200,12356.6618],[1416027600,12356.6618],[1416114000,12356.6618],[1416200400,12356.6618],[1416286800,12356.6618],[1416373200,12356.6618],[1416459600,12356.6618],[1416546000,12356.6618],[1416632400,12356.6618],[1416718800,12356.6618],[1416805200,12356.6618],[1416891600,12356.6618],[1416978000,12356.6618],[1417064400,12356.6618],[1417150800,12356.6618],[1417237200,12356.6618],[1417323600,12356.6618],[1417410000,12356.6618],[1417496400,12356.6618],[1417582800,12356.6618],[1417669200,12356.6618],[1417755600,12356.6618],[1417842000,12356.6618],[1417928400,12356.6618],[1418014800,12356.6618],[1418101200,12356.6618],[1418187600,12356.6618],[1418274000,12356.6618],[1418360400,12356.6618],[1418446800,12356.6618],[1418533200,12356.6618],[1418619600,12356.6618],[1418706000,12356.6618],[1418792400,12356.6618],[1418878800,12356.6618],[1418965200,12356.6618],[1419051600,12356.6618],[1419138000,12356.6618],[1419224400,12356.6618],[1419310800,12356.6618],[1419397200,12356.6618],[1419483600,12356.6618],[1419570000,12356.6618],[1419656400,12356.6618],[1419742800,12356.6618],[1419829200,12356.6618],[1419915600,12356.6618],[1420002000,12356.6618],[1420088400,12356.6618],[1420174800,12356.6618],[1420261200,12356.6618],[1420347600,12356.6618],[1420434000,12356.6618],[1420520400,12356.6618],[1420606800,12356.6618],[1420693200,12356.6618],[1420779600,12356.6618],[1420866000,12356.6618],[1420952400,12356.6618],[1421038800,12356.6618],[1421125200,12356.6618],[1421211600,12356.6618],[1421298000,12356.6618],[1421384400,12356.6618],[1421470800,12356.6618],[1421557200,12356.6618],[1421643600,12356.6618],[1421730000,12356.6618],[1421816400,12356.6618],[1421902800,12356.6618],[1421989200,12356.6618],[1422075600,12356.6618],[1422162000,12356.6618],[1422248400,12356.6618],[1422334800,12356.6618],[1422421200,12356.6618],[1422507600,12356.6618],[1422594000,12356.6618],[1422680400,12356.6618],[1422766800,12356.6618],[1422853200,12356.6618],[1422939600,12356.6618],[1423026000,12356.6618],[1423112400,12356.6618],[1423198800,12356.6618],[1423285200,12356.6618],[1423371600,12356.6618],[1423458000,12356.6618],[1423544400,12356.6618],[1423630800,12356.6618],[1423717200,12356.6618],[1423803600,12356.6618],[1423890000,12356.6618],[1423976400,12356.6618],[1424062800,12356.6618],[1424149200,12356.6618],[1424235600,12356.6618],[1424322000,12356.6618],[1424408400,12356.6618],[1424494800,12356.6618],[1424581200,12356.6618],[1424667600,12356.6618],[1424754000,12356.6618],[1424840400,12356.6618],[1424926800,12356.6618],[1425013200,12356.6618],[1425099600,12356.6618],[1425186000,12356.6618],[1425272400,12356.6618],[1425358800,12356.6618],[1425445200,12356.6618],[1425531600,12356.6618],[1425618000,12356.6618],[1425704400,12356.6618],[1425790800,12356.6618],[1425873600,12356.6618],[1425960000,12356.6618],[1426046400,12356.6618],[1426132800,12356.6618],[1426219200,12356.6618],[1426305600,12356.6618],[1426392000,12356.6618],[1426478400,12356.6618],[1426564800,12356.6618],[1426651200,12356.6618],[1426737600,12356.6618],[1426824000,12356.6618],[1426910400,12356.6618],[1426996800,12356.6618],[1427083200,12356.6618],[1427169600,12356.6618],[1427256000,12356.6618],[1427342400,12356.6618],[1427428800,12356.6618],[1427515200,12356.6618],[1427601600,12356.6618],[1427688000,12356.6618],[1427774400,12356.6618],[1427860800,12356.6618],[1427947200,12356.6618],[1428033600,12356.6618],[1428120000,12356.6618],[1428206400,12356.6618],[1428292800,12356.6618],[1428379200,12356.6618],[1428465600,12356.6618],[1428552000,12356.6618],[1428638400,12356.6618],[1428724800,12356.6618],[1428811200,12356.6618],[1428897600,12356.6618],[1428984000,12356.6618],[1429070400,12356.6618],[1429156800,12356.6618],[1429243200,12356.6618],[1429329600,12356.6618],[1429416000,12356.6618],[1429502400,12356.6618],[1429588800,12356.6618],[1429675200,12356.6618],[1429761600,12356.6618],[1429848000,12356.6618],[1429934400,12356.6618],[1430020800,12356.6618],[1430107200,12356.6618],[1430193600,12356.6618],[1430280000,12356.6618],[1430366400,12356.6618],[1430452800,12356.6618],[1430539200,12356.6618],[1430625600,12356.6618],[1430712000,12356.6618],[1430798400,12356.6618],[1430884800,12356.6618],[1430971200,12356.6618],[1431057600,12356.6618],[1431144000,12356.6618],[1431230400,12356.6618],[1431316800,12356.6618],[1431403200,12356.6618],[1431489600,12356.6618],[1431576000,12356.6618],[1431662400,12356.6618],[1431748800,12356.6618],[1431835200,12356.6618],[1431921600,12356.6618],[1432008000,12356.6618],[1432094400,12356.6618],[1432180800,12356.6618],[1432267200,12356.6618],[1432353600,12356.6618],[1432440000,12356.6618],[1432526400,12356.6618],[1432612800,12356.6618],[1432699200,12356.6618],[1432785600,12356.6618],[1432872000,12356.6618],[1432958400,12356.6618],[1433044800,12356.6618],[1433131200,12356.6618],[1433217600,12356.6618],[1433304000,12356.6618],[1433390400,12356.6618],[1433476800,12356.6618],[1433563200,12356.6618],[1433649600,12356.6618],[1433736000,12356.6618],[1433822400,12356.6618],[1433908800,12356.6618],[1433995200,12356.6618],[1434081600,12356.6618],[1434168000,12356.6618],[1434254400,12356.6618],[1434340800,12356.6618],[1434427200,12356.6618],[1434513600,12356.6618],[1434600000,12356.6618],[1434686400,12356.6618],[1434772800,12356.6618],[1434859200,12356.6618],[1434945600,12356.6618],[1435032000,12356.6618],[1435118400,12356.6618],[1435204800,12356.6618],[1435291200,12356.6618],[1435377600,12356.6618],[1435464000,12356.6618],[1435550400,12356.6618],[1435636800,12356.6618],[1435723200,12356.6618],[1435809600,12509.367899999999],[1435896000,12509.367899999999],[1435982400,12509.367899999999],[1436068800,12509.367899999999],[1436155200,12509.367899999999],[1436241600,12509.367899999999],[1436328000,12509.367899999999],[1436414400,12509.367899999999],[1436500800,12509.367899999999],[1436587200,12509.367899999999],[1436673600,12509.367899999999],[1436760000,12509.367899999999],[1436846400,12509.367899999999],[1436932800,12509.367899999999],[1437019200,12509.367899999999],[1437105600,12509.367899999999],[1437192000,12509.367899999999],[1437278400,12509.367899999999],[1437364800,12509.367899999999],[1437451200,12509.367899999999],[1437537600,12509.367899999999],[1437624000,12509.367899999999],[1437710400,12509.367899999999],[1437796800,12509.367899999999],[1437883200,12509.367899999999],[1437969600,12509.367899999999],[1438056000,12509.367899999999],[1438142400,12509.367899999999],[1438228800,12509.367899999999],[1438315200,12509.367899999999],[1438401600,12509.367899999999],[1438488000,12509.367899999999],[1438574400,12509.367899999999],[1438660800,12509.367899999999],[1438747200,12509.367899999999],[1438833600,12509.367899999999],[1438920000,12509.367899999999],[1439006400,12509.367899999999],[1439092800,12509.367899999999],[1439179200,12509.367899999999],[1439265600,12509.367899999999],[1439352000,12509.367899999999],[1439438400,12509.367899999999],[1439524800,12509.367899999999],[1439611200,12509.367899999999],[1439697600,12509.367899999999],[1439784000,12509.367899999999],[1439870400,12509.367899999999],[1439956800,12509.367899999999],[1440043200,12509.367899999999],[1440129600,12509.367899999999],[1440216000,12509.367899999999],[1440302400,12509.367899999999],[1440388800,12509.367899999999],[1440475200,12509.367899999999],[1440561600,12509.367899999999],[1440648000,12509.367899999999],[1440734400,12509.367899999999],[1440820800,12509.367899999999],[1440907200,12509.367899999999],[1440993600,12509.367899999999],[1441080000,12509.367899999999],[1441166400,12509.367899999999],[1441252800,12509.367899999999],[1441339200,12509.367899999999],[1441425600,12509.367899999999],[1441512000,12509.367899999999],[1441598400,12509.367899999999],[1441684800,12509.367899999999],[1441771200,12509.367899999999],[1441857600,12509.367899999999],[1441944000,12509.367899999999],[1442030400,12509.367899999999],[1442116800,12509.367899999999],[1442203200,12509.367899999999],[1442289600,12509.367899999999],[1442376000,12509.367899999999],[1442462400,12509.367899999999],[1442548800,12509.367899999999],[1442635200,12509.367899999999],[1442721600,12509.367899999999],[1442808000,12509.367899999999],[1442894400,12509.367899999999],[1442980800,12509.367899999999],[1443067200,12509.367899999999],[1443153600,12509.367899999999],[1443240000,12509.367899999999],[1443326400,12509.367899999999],[1443412800,12509.367899999999],[1443499200,12509.367899999999],[1443585600,12509.367899999999],[1443672000,12509.367899999999],[1443758400,12509.367899999999],[1443844800,12509.367899999999],[1443931200,12509.367899999999],[1444017600,12509.367899999999],[1444104000,12509.367899999999],[1444190400,12509.367899999999],[1444276800,12509.367899999999],[1444363200,12509.367899999999],[1444449600,12509.367899999999],[1444536000,12509.367899999999],[1444622400,12509.367899999999],[1444708800,12509.367899999999],[1444795200,12509.367899999999],[1444881600,12509.367899999999],[1444968000,12509.367899999999],[1445054400,12509.367899999999],[1445140800,12509.367899999999],[1445227200,12509.367899999999],[1445313600,12509.367899999999],[1445400000,12509.367899999999],[1445486400,12509.367899999999],[1445572800,12509.367899999999],[1445659200,12509.367899999999],[1445745600,12509.367899999999],[1445832000,12509.367899999999],[1445918400,12509.367899999999],[1446004800,12509.367899999999],[1446091200,12509.367899999999],[1446177600,12509.367899999999],[1446264000,12509.367899999999],[1446350400,12509.367899999999],[1446440400,12509.367899999999],[1446526800,12509.367899999999],[1446613200,12509.367899999999],[1446699600,12509.367899999999],[1446786000,12509.367899999999],[1446872400,12509.367899999999],[1446958800,12509.367899999999],[1447045200,12509.367899999999],[1447131600,12509.367899999999],[1447218000,12509.367899999999],[1447304400,12509.367899999999],[1447390800,12509.367899999999],[1447477200,12509.367899999999],[1447563600,12509.367899999999],[1447650000,12509.367899999999],[1447736400,12509.367899999999],[1447822800,12509.367899999999],[1447909200,12509.367899999999],[1447995600,12509.367899999999],[1448082000,12509.367899999999],[1448168400,12509.367899999999],[1448254800,12509.367899999999],[1448341200,12509.367899999999],[1448427600,12509.367899999999],[1448514000,12509.367899999999],[1448600400,12509.367899999999],[1448686800,12509.367899999999],[1448773200,12509.367899999999],[1448859600,12509.367899999999],[1448946000,12509.367899999999],[1449032400,12509.367899999999],[1449118800,12509.367899999999],[1449205200,12509.367899999999],[1449291600,12509.367899999999],[1449378000,12509.367899999999],[1449464400,12509.367899999999],[1449550800,12509.367899999999],[1449637200,12509.367899999999],[1449723600,12509.367899999999],[1449810000,12509.367899999999],[1449896400,12509.367899999999],[1449982800,12509.367899999999],[1450069200,12509.367899999999],[1450155600,12509.367899999999],[1450242000,12509.367899999999],[1450328400,12509.367899999999],[1450414800,12509.367899999999],[1450501200,12509.367899999999],[1450587600,12509.367899999999],[1450674000,12509.367899999999],[1450760400,12509.367899999999],[1450846800,12509.367899999999],[1450933200,12509.367899999999],[1451019600,12509.367899999999],[1451106000,12509.367899999999],[1451192400,12509.367899999999],[1451278800,12509.367899999999],[1451365200,12509.367899999999],[1451451600,12509.367899999999],[1451538000,12509.367899999999],[1451624400,12509.367899999999],[1451710800,12509.367899999999],[1451797200,12509.367899999999],[1451883600,12509.367899999999],[1451970000,12509.367899999999],[1452056400,12509.367899999999],[1452142800,12509.367899999999],[1452229200,12509.367899999999],[1452315600,12509.367899999999],[1452402000,12509.367899999999],[1452488400,12509.367899999999],[1452574800,12509.367899999999],[1452661200,12509.367899999999],[1452747600,12509.367899999999],[1452834000,12509.367899999999],[1452920400,12509.367899999999],[1453006800,12509.367899999999],[1453093200,12509.367899999999],[1453179600,12509.367899999999],[1453266000,12509.367899999999],[1453352400,12509.367899999999],[1453438800,12509.367899999999],[1453525200,12509.367899999999],[1453611600,12509.367899999999],[1453698000,12509.367899999999],[1453784400,12509.367899999999],[1453870800,12509.367899999999],[1453957200,12509.367899999999],[1454043600,12509.367899999999],[1454130000,12509.367899999999],[1454216400,12509.367899999999],[1454302800,12509.367899999999],[1454389200,12509.367899999999],[1454475600,12509.367899999999],[1454562000,12509.367899999999],[1454648400,12509.367899999999],[1454734800,12509.367899999999],[1454821200,12509.367899999999],[1454907600,12509.367899999999],[1454994000,12509.367899999999],[1455080400,12509.367899999999],[1455166800,12509.367899999999],[1455253200,12509.367899999999],[1455339600,12509.367899999999],[1455426000,12509.367899999999],[1455512400,12509.367899999999],[1455598800,12509.367899999999],[1455685200,12509.367899999999],[1455771600,12509.367899999999],[1455858000,12509.367899999999],[1455944400,12509.367899999999],[1456030800,12509.367899999999],[1456117200,12509.367899999999],[1456203600,12509.367899999999],[1456290000,12509.367899999999],[1456376400,12509.367899999999],[1456462800,12509.367899999999],[1456549200,12509.367899999999],[1456635600,12509.367899999999],[1456722000,12509.367899999999],[1456808400,12509.367899999999],[1456894800,12509.367899999999],[1456981200,12509.367899999999],[1457067600,12509.367899999999],[1457154000,12509.367899999999],[1457240400,12509.367899999999],[1457326800,12509.367899999999],[1457413200,12509.367899999999],[1457499600,12509.367899999999],[1457586000,12509.367899999999],[1457672400,12509.367899999999],[1457758800,12509.367899999999],[1457845200,12509.367899999999],[1457928000,12509.367899999999],[1458014400,12509.367899999999],[1458100800,12509.367899999999],[1458187200,12509.367899999999],[1458273600,12509.367899999999],[1458360000,12509.367899999999],[1458446400,12509.367899999999],[1458532800,12509.367899999999],[1458619200,12509.367899999999],[1458705600,12509.367899999999],[1458792000,12509.367899999999],[1458878400,12509.367899999999],[1458964800,12509.367899999999],[1459051200,12509.367899999999],[1459137600,12509.367899999999],[1459224000,12509.367899999999],[1459310400,12509.367899999999],[1459396800,12509.367899999999],[1459483200,12509.367899999999],[1459569600,12509.367899999999],[1459656000,12509.367899999999],[1459742400,12509.367899999999],[1459828800,12509.367899999999],[1459915200,12509.367899999999],[1460001600,12509.367899999999],[1460088000,12509.367899999999],[1460174400,12509.367899999999],[1460260800,12509.367899999999],[1460347200,12509.367899999999],[1460433600,12509.367899999999],[1460520000,12509.367899999999],[1460606400,12509.367899999999],[1460692800,12509.367899999999],[1460779200,12509.367899999999],[1460865600,12509.367899999999],[1460952000,12509.367899999999],[1461038400,12509.367899999999],[1461124800,12509.367899999999],[1461211200,12509.367899999999],[1461297600,12509.367899999999],[1461384000,12509.367899999999],[1461470400,12509.367899999999],[1461556800,12509.367899999999],[1461643200,12509.367899999999],[1461729600,12509.367899999999],[1461816000,12509.367899999999],[1461902400,12509.367899999999],[1461988800,12509.367899999999],[1462075200,12509.367899999999],[1462161600,12509.367899999999],[1462248000,12509.367899999999],[1462334400,12509.367899999999],[1462420800,12509.367899999999],[1462507200,12509.367899999999],[1462593600,12509.367899999999],[1462680000,12509.367899999999],[1462766400,12509.367899999999],[1462852800,12509.367899999999],[1462939200,12509.367899999999],[1463025600,12509.367899999999],[1463112000,12509.367899999999],[1463198400,12509.367899999999],[1463284800,12509.367899999999],[1463371200,12509.367899999999],[1463457600,12509.367899999999],[1463544000,12509.367899999999],[1463630400,12509.367899999999],[1463716800,12509.367899999999],[1463803200,12509.367899999999],[1463889600,12509.367899999999],[1463976000,12509.367899999999],[1464062400,12509.367899999999],[1464148800,12509.367899999999],[1464235200,12509.367899999999],[1464321600,12509.367899999999],[1464408000,12509.367899999999],[1464494400,12509.367899999999],[1464580800,12509.367899999999],[1464667200,12509.367899999999],[1464753600,12509.367899999999],[1464840000,12509.367899999999],[1464926400,12509.367899999999],[1465012800,12509.367899999999],[1465099200,12509.367899999999],[1465185600,12509.367899999999],[1465272000,12509.367899999999],[1465358400,12509.367899999999],[1465444800,12509.367899999999],[1465531200,12509.367899999999],[1465617600,12509.367899999999],[1465704000,12509.367899999999],[1465790400,12509.367899999999],[1465876800,12509.367899999999],[1465963200,12509.367899999999],[1466049600,12509.367899999999],[1466136000,12509.367899999999],[1466222400,12509.367899999999],[1466308800,12509.367899999999],[1466395200,12509.367899999999],[1466481600,12509.367899999999],[1466568000,12509.367899999999],[1466654400,12509.367899999999],[1466740800,12509.367899999999],[1466827200,12509.367899999999],[1466913600,12509.367899999999],[1467000000,12509.367899999999],[1467086400,12509.367899999999],[1467172800,12509.367899999999],[1467259200,12509.367899999999],[1467345600,12509.367899999999],[1467432000,13214.2246],[1467518400,13214.2246],[1467604800,13214.2246],[1467691200,13214.2246],[1467777600,13214.2246],[1467864000,13214.2246],[1467950400,13214.2246],[1468036800,13214.2246],[1468123200,13214.2246],[1468209600,13214.2246],[1468296000,13214.2246],[1468382400,13214.2246],[1468468800,13214.2246],[1468555200,13214.2246],[1468641600,13214.2246],[1468728000,13214.2246],[1468814400,13214.2246],[1468900800,13214.2246],[1468987200,13214.2246],[1469073600,13214.2246],[1469160000,13214.2246],[1469246400,13214.2246],[1469332800,13214.2246],[1469419200,13214.2246],[1469505600,13214.2246],[1469592000,13214.2246],[1469678400,13214.2246],[1469764800,13214.2246],[1469851200,13214.2246],[1469937600,13214.2246],[1470024000,13214.2246],[1470110400,13214.2246],[1470196800,13214.2246],[1470283200,13214.2246],[1470369600,13214.2246],[1470456000,13214.2246],[1470542400,13214.2246],[1470628800,13214.2246],[1470715200,13214.2246],[1470801600,13214.2246],[1470888000,13214.2246],[1470974400,13214.2246],[1471060800,13214.2246],[1471147200,13214.2246],[1471233600,13214.2246],[1471320000,13214.2246],[1471406400,13214.2246],[1471492800,13214.2246],[1471579200,13214.2246],[1471665600,13214.2246],[1471752000,13214.2246],[1471838400,13214.2246],[1471924800,13214.2246],[1472011200,13214.2246],[1472097600,13214.2246],[1472184000,13214.2246],[1472270400,13214.2246],[1472356800,13214.2246],[1472443200,13214.2246],[1472529600,13214.2246],[1472616000,13214.2246],[1472702400,13214.2246],[1472788800,13214.2246],[1472875200,13214.2246],[1472961600,13214.2246],[1473048000,13214.2246],[1473134400,13214.2246],[1473220800,13214.2246],[1473307200,13214.2246],[1473393600,13214.2246],[1473480000,13214.2246],[1473566400,13214.2246],[1473652800,13214.2246],[1473739200,13214.2246],[1473825600,13214.2246],[1473912000,13214.2246],[1473998400,13214.2246],[1474084800,13214.2246],[1474171200,13214.2246],[1474257600,13214.2246],[1474344000,13214.2246],[1474430400,13214.2246],[1474516800,13214.2246],[1474603200,13214.2246],[1474689600,13214.2246],[1474776000,13214.2246],[1474862400,13214.2246],[1474948800,13214.2246],[1475035200,13214.2246],[1475121600,13214.2246],[1475208000,13214.2246],[1475294400,13214.2246],[1475380800,13214.2246],[1475467200,13214.2246],[1475553600,13214.2246],[1475640000,13214.2246],[1475726400,13214.2246],[1475812800,13214.2246],[1475899200,13214.2246],[1475985600,13214.2246],[1476072000,13214.2246],[1476158400,13214.2246],[1476244800,13214.2246],[1476331200,13214.2246],[1476417600,13214.2246],[1476504000,13214.2246],[1476590400,13214.2246],[1476676800,13214.2246],[1476763200,13214.2246],[1476849600,13214.2246],[1476936000,13214.2246],[1477022400,13214.2246],[1477108800,13214.2246],[1477195200,13214.2246],[1477281600,13214.2246],[1477368000,13214.2246],[1477454400,13214.2246],[1477540800,13214.2246],[1477627200,13214.2246],[1477713600,13214.2246],[1477800000,13214.2246],[1477886400,13214.2246],[1477972800,13214.2246],[1478059200,13214.2246],[1478145600,13214.2246],[1478232000,13214.2246],[1478318400,13214.2246],[1478404800,13214.2246],[1478494800,13214.2246],[1478581200,13214.2246],[1478667600,13214.2246],[1478754000,13214.2246],[1478840400,13214.2246],[1478926800,13214.2246],[1479013200,13214.2246],[1479099600,13214.2246],[1479186000,13214.2246],[1479272400,13214.2246],[1479358800,13214.2246],[1479445200,13214.2246],[1479531600,13214.2246],[1479618000,13214.2246],[1479704400,13214.2246],[1479790800,13214.2246],[1479877200,13214.2246],[1479963600,13214.2246],[1480050000,13214.2246],[1480136400,13214.2246],[1480222800,13214.2246],[1480309200,13214.2246],[1480395600,13214.2246],[1480482000,13214.2246],[1480568400,13214.2246],[1480654800,13214.2246],[1480741200,13214.2246],[1480827600,13214.2246],[1480914000,13214.2246],[1481000400,13214.2246],[1481086800,13214.2246],[1481173200,13214.2246],[1481259600,13214.2246],[1481346000,13214.2246],[1481432400,13214.2246],[1481518800,13214.2246],[1481605200,13214.2246],[1481691600,13214.2246],[1481778000,13214.2246],[1481864400,13214.2246],[1481950800,13214.2246],[1482037200,13214.2246],[1482123600,13214.2246],[1482210000,13214.2246],[1482296400,13214.2246],[1482382800,13214.2246],[1482469200,13214.2246],[1482555600,13214.2246],[1482642000,13214.2246],[1482728400,13214.2246],[1482814800,13214.2246],[1482901200,13214.2246],[1482987600,13214.2246],[1483074000,13214.2246],[1483160400,13214.2246],[1483246800,13214.2246],[1483333200,13214.2246],[1483419600,13214.2246],[1483506000,13214.2246],[1483592400,13214.2246],[1483678800,13214.2246],[1483765200,13214.2246],[1483851600,13214.2246],[1483938000,13214.2246],[1484024400,13214.2246],[1484110800,13214.2246],[1484197200,13214.2246],[1484283600,13214.2246],[1484370000,13214.2246],[1484456400,13214.2246],[1484542800,13214.2246],[1484629200,13214.2246],[1484715600,13214.2246],[1484802000,13214.2246],[1484888400,13214.2246],[1484974800,13214.2246],[1485061200,13214.2246],[1485147600,13214.2246],[1485234000,13214.2246],[1485320400,13214.2246],[1485406800,13214.2246],[1485493200,13214.2246],[1485579600,13214.2246],[1485666000,13214.2246],[1485752400,13214.2246],[1485838800,13214.2246],[1485925200,13214.2246],[1486011600,13214.2246],[1486098000,13214.2246],[1486184400,13214.2246],[1486270800,13214.2246],[1486357200,13214.2246],[1486443600,13214.2246],[1486530000,13214.2246],[1486616400,13214.2246],[1486702800,13214.2246],[1486789200,13214.2246],[1486875600,13214.2246],[1486962000,13214.2246],[1487048400,13214.2246],[1487134800,13214.2246],[1487221200,13214.2246],[1487307600,13214.2246],[1487394000,13214.2246],[1487480400,13214.2246],[1487566800,13214.2246],[1487653200,13214.2246],[1487739600,13214.2246],[1487826000,13214.2246],[1487912400,13214.2246],[1487998800,13214.2246],[1488085200,13214.2246],[1488171600,13214.2246],[1488258000,13214.2246],[1488344400,13214.2246],[1488430800,13214.2246],[1488517200,13214.2246],[1488603600,13214.2246],[1488690000,13214.2246],[1488776400,13214.2246],[1488862800,13214.2246],[1488949200,13214.2246],[1489035600,13214.2246],[1489122000,13214.2246],[1489208400,13214.2246],[1489294800,13214.2246],[1489377600,13214.2246],[1489464000,13214.2246],[1489550400,13214.2246],[1489636800,13214.2246],[1489723200,13214.2246],[1489809600,13214.2246],[1489896000,13214.2246],[1489982400,13214.2246],[1490068800,13214.2246],[1490155200,13214.2246],[1490241600,13214.2246],[1490328000,13214.2246],[1490414400,13214.2246],[1490500800,13214.2246],[1490587200,13214.2246],[1490673600,13214.2246],[1490760000,13214.2246],[1490846400,13214.2246],[1490932800,13214.2246],[1491019200,13214.2246],[1491105600,13214.2246],[1491192000,13214.2246],[1491278400,13214.2246],[1491364800,13214.2246],[1491451200,13214.2246],[1491537600,13214.2246],[1491624000,13214.2246],[1491710400,13214.2246],[1491796800,13214.2246],[1491883200,13214.2246],[1491969600,13214.2246],[1492056000,13214.2246],[1492142400,13214.2246],[1492228800,13214.2246],[1492315200,13214.2246],[1492401600,13214.2246],[1492488000,13214.2246],[1492574400,13214.2246],[1492660800,13214.2246],[1492747200,13214.2246],[1492833600,13214.2246],[1492920000,13214.2246],[1493006400,13214.2246],[1493092800,13214.2246],[1493179200,13214.2246],[1493265600,13214.2246],[1493352000,13214.2246],[1493438400,13214.2246],[1493524800,13214.2246],[1493611200,13214.2246],[1493697600,13214.2246],[1493784000,13214.2246],[1493870400,13214.2246],[1493956800,13214.2246],[1494043200,13214.2246],[1494129600,13214.2246],[1494216000,13214.2246],[1494302400,13214.2246],[1494388800,13214.2246],[1494475200,13214.2246],[1494561600,13214.2246],[1494648000,13214.2246],[1494734400,13214.2246],[1494820800,13214.2246],[1494907200,13214.2246],[1494993600,13214.2246],[1495080000,13214.2246],[1495166400,13214.2246],[1495252800,13214.2246],[1495339200,13214.2246],[1495425600,13214.2246],[1495512000,13214.2246],[1495598400,13214.2246],[1495684800,13214.2246],[1495771200,13214.2246],[1495857600,13214.2246],[1495944000,13214.2246],[1496030400,13214.2246],[1496116800,13214.2246],[1496203200,13214.2246],[1496289600,13214.2246],[1496376000,13214.2246],[1496462400,13214.2246],[1496548800,13214.2246],[1496635200,13214.2246],[1496721600,13214.2246],[1496808000,13214.2246],[1496894400,13214.2246],[1496980800,13214.2246],[1497067200,13214.2246],[1497153600,13214.2246],[1497240000,13214.2246],[1497326400,13214.2246],[1497412800,13214.2246],[1497499200,13214.2246],[1497585600,13214.2246],[1497672000,13214.2246],[1497758400,13214.2246],[1497844800,13214.2246],[1497931200,13214.2246],[1498017600,13214.2246],[1498104000,13214.2246],[1498190400,13214.2246],[1498276800,13214.2246],[1498363200,13214.2246],[1498449600,13214.2246],[1498536000,13214.2246],[1498622400,13214.2246],[1498708800,13214.2246],[1498795200,13214.2246],[1498881600,13214.2246],[1498968000,13214.2246],[1499054400,13214.2246],[1499313600,13645.338400000001],[1499400000,13645.338400000001],[1499486400,13645.338400000001],[1499572800,13645.338400000001],[1499659200,13645.338400000001],[1499745600,13645.338400000001],[1499832000,13645.338400000001],[1499918400,13645.338400000001],[1500004800,13645.338400000001],[1500091200,13645.338400000001],[1500177600,13645.338400000001],[1500264000,13645.338400000001],[1500350400,13645.338400000001],[1500436800,13645.338400000001],[1500523200,13645.338400000001],[1500609600,13645.338400000001],[1500696000,13645.338400000001],[1500782400,13645.338400000001],[1500868800,13645.338400000001],[1500955200,13645.338400000001],[1501041600,13645.338400000001],[1501128000,13645.338400000001],[1501214400,13645.338400000001],[1501300800,13645.338400000001],[1501387200,13645.338400000001],[1501473600,13645.338400000001],[1501560000,13645.338400000001],[1501646400,13645.338400000001],[1501732800,13645.338400000001],[1501819200,13645.338400000001],[1501905600,13645.338400000001],[1501992000,13645.338400000001],[1502078400,13645.338400000001],[1502164800,13645.338400000001],[1502251200,13645.338400000001],[1502337600,13645.338400000001],[1502424000,13645.338400000001],[1502510400,13645.338400000001],[1502596800,13645.338400000001],[1502683200,13645.338400000001],[1502769600,13645.338400000001],[1502856000,13645.338400000001],[1502942400,13645.338400000001],[1503028800,13645.338400000001],[1503115200,13645.338400000001],[1503201600,13645.338400000001],[1503288000,13645.338400000001],[1503374400,13645.338400000001],[1503460800,13645.338400000001],[1503547200,13645.338400000001],[1503633600,13645.338400000001],[1503720000,13645.338400000001],[1503806400,13645.338400000001],[1503892800,13645.338400000001],[1503979200,13645.338400000001],[1504065600,13645.338400000001],[1504152000,13645.338400000001],[1504238400,13645.338400000001],[1504324800,13645.338400000001],[1504411200,13645.338400000001],[1504497600,13645.338400000001],[1504584000,13645.338400000001],[1504670400,13645.338400000001],[1504756800,13645.338400000001],[1504843200,13645.338400000001],[1504929600,13645.338400000001],[1505016000,13645.338400000001],[1505102400,13645.338400000001],[1505188800,13645.338400000001],[1505275200,13645.338400000001],[1505361600,13645.338400000001],[1505448000,13645.338400000001],[1505534400,13645.338400000001],[1505620800,13645.338400000001],[1505707200,13645.338400000001],[1505793600,13645.338400000001],[1505880000,13645.338400000001],[1505966400,13645.338400000001],[1506052800,13645.338400000001],[1506139200,13645.338400000001],[1506225600,13645.338400000001],[1506312000,13645.338400000001],[1506398400,13645.338400000001],[1506484800,13645.338400000001],[1506571200,13645.338400000001],[1506657600,13645.338400000001],[1506744000,13645.338400000001],[1506830400,13645.338400000001],[1506916800,13645.338400000001],[1507003200,13645.338400000001],[1507089600,13645.338400000001],[1507176000,13645.338400000001],[1507262400,13645.338400000001],[1507348800,13645.338400000001],[1507435200,13645.338400000001],[1507521600,13645.338400000001],[1507608000,13645.338400000001],[1507694400,13645.338400000001],[1507780800,13645.338400000001],[1507867200,13645.338400000001],[1507953600,13645.338400000001],[1508040000,13645.338400000001],[1508126400,13645.338400000001],[1508212800,13645.338400000001],[1508299200,13645.338400000001],[1508385600,13645.338400000001],[1508472000,13645.338400000001],[1508558400,13645.338400000001],[1508644800,13645.338400000001],[1508731200,13645.338400000001],[1508817600,13645.338400000001],[1508904000,13645.338400000001],[1508990400,13645.338400000001],[1509076800,13645.338400000001],[1509163200,13645.338400000001],[1509249600,13645.338400000001],[1509336000,13645.338400000001],[1509422400,13645.338400000001],[1509508800,13645.338400000001],[1509595200,13645.338400000001],[1509681600,13645.338400000001],[1509768000,13645.338400000001],[1509854400,13645.338400000001],[1509944400,13645.338400000001],[1510030800,13645.338400000001],[1510117200,13645.338400000001],[1510203600,13645.338400000001],[1510290000,13645.338400000001],[1510376400,13645.338400000001],[1510462800,13645.338400000001],[1510549200,13645.338400000001],[1510635600,13645.338400000001],[1510722000,13645.338400000001],[1510808400,13645.338400000001],[1510894800,13645.338400000001],[1510981200,13645.338400000001],[1511067600,13645.338400000001],[1511154000,13645.338400000001],[1511240400,13645.338400000001],[1511326800,13645.338400000001],[1511413200,13645.338400000001],[1511499600,13645.338400000001],[1511586000,13645.338400000001],[1511672400,13645.338400000001],[1511758800,13645.338400000001],[1511845200,13645.338400000001],[1511931600,13645.338400000001],[1512018000,13645.338400000001],[1512104400,13645.338400000001],[1512190800,13645.338400000001],[1512277200,13645.338400000001],[1512363600,13645.338400000001],[1512450000,13645.338400000001],[1512536400,13645.338400000001],[1512622800,13645.338400000001],[1512709200,13645.338400000001],[1512795600,13645.338400000001],[1512882000,13645.338400000001],[1512968400,13645.338400000001],[1513054800,13645.338400000001],[1513141200,13645.338400000001],[1513227600,13645.338400000001],[1513314000,13645.338400000001],[1513400400,13645.338400000001],[1513486800,13645.338400000001],[1513573200,13645.338400000001],[1513659600,13645.338400000001],[1513746000,13645.338400000001],[1513832400,13645.338400000001],[1513918800,13645.338400000001],[1514005200,13645.338400000001],[1514091600,13645.338400000001],[1514178000,13645.338400000001],[1514264400,13645.338400000001],[1514350800,13645.338400000001],[1514437200,13645.338400000001],[1514523600,13645.338400000001],[1514610000,13645.338400000001],[1514696400,13645.338400000001],[1514782800,13645.338400000001],[1514869200,13645.338400000001],[1514955600,13645.338400000001],[1515042000,13645.338400000001],[1515128400,13645.338400000001],[1515214800,13645.338400000001],[1515301200,13645.338400000001],[1515387600,13645.338400000001],[1515474000,13645.338400000001],[1515560400,13645.338400000001],[1515646800,13645.338400000001],[1515733200,13645.338400000001],[1515819600,13645.338400000001],[1515906000,13645.338400000001],[1515992400,13645.338400000001],[1516078800,13645.338400000001],[1516165200,13645.338400000001],[1516251600,13645.338400000001],[1516338000,13645.338400000001],[1516424400,13645.338400000001],[1516510800,13645.338400000001],[1516597200,13645.338400000001],[1516683600,13645.338400000001],[1516770000,13645.338400000001],[1516856400,13645.338400000001],[1516942800,13645.338400000001],[1517029200,13645.338400000001],[1517115600,13645.338400000001],[1517202000,13645.338400000001],[1517288400,13645.338400000001],[1517374800,13645.338400000001],[1517461200,13645.338400000001],[1517547600,13645.338400000001],[1517634000,13645.338400000001],[1517720400,13645.338400000001],[1517806800,13645.338400000001],[1517893200,13645.338400000001],[1517979600,13645.338400000001],[1518066000,13645.338400000001],[1518152400,13645.338400000001],[1518238800,13645.338400000001],[1518325200,13645.338400000001],[1518411600,13645.338400000001],[1518498000,13645.338400000001],[1518584400,13645.338400000001],[1518670800,13645.338400000001],[1518757200,13645.338400000001],[1518843600,13645.338400000001],[1518930000,13645.338400000001],[1519016400,13645.338400000001],[1519102800,13645.338400000001],[1519189200,13645.338400000001],[1519275600,13645.338400000001],[1519362000,13645.338400000001],[1519448400,13645.338400000001],[1519534800,13645.338400000001],[1519621200,13645.338400000001],[1519707600,13645.338400000001],[1519794000,13645.338400000001],[1519880400,13645.338400000001],[1519966800,13645.338400000001],[1520053200,13645.338400000001],[1520139600,13645.338400000001],[1520226000,13645.338400000001],[1520312400,13645.338400000001],[1520398800,13645.338400000001],[1520485200,13645.338400000001],[1520571600,13645.338400000001],[1520658000,13645.338400000001],[1520744400,13645.338400000001],[1520827200,13645.338400000001],[1520913600,13645.338400000001],[1521000000,13645.338400000001],[1521086400,13645.338400000001],[1521172800,13645.338400000001],[1521259200,13645.338400000001],[1521345600,13645.338400000001],[1521432000,13645.338400000001],[1521518400,13645.338400000001],[1521604800,13645.338400000001],[1521691200,13645.338400000001],[1521777600,13645.338400000001],[1521864000,13645.338400000001],[1521950400,13645.338400000001],[1522036800,13645.338400000001],[1522123200,13645.338400000001],[1522209600,13645.338400000001],[1522296000,13645.338400000001],[1522382400,13645.338400000001],[1522468800,13645.338400000001],[1522555200,13645.338400000001],[1522641600,13645.338400000001],[1522728000,13645.338400000001],[1522814400,13645.338400000001],[1522900800,13645.338400000001],[1522987200,13645.338400000001],[1523073600,13645.338400000001],[1523160000,13645.338400000001],[1523246400,13645.338400000001],[1523332800,13645.338400000001],[1523419200,13645.338400000001],[1523505600,13645.338400000001],[1523592000,13645.338400000001],[1523678400,13645.338400000001],[1523764800,13645.338400000001],[1523851200,13645.338400000001],[1523937600,13645.338400000001],[1524024000,13645.338400000001],[1524110400,13645.338400000001],[1524196800,13645.338400000001],[1524283200,13645.338400000001],[1524369600,13645.338400000001],[1524456000,13645.338400000001],[1524542400,13645.338400000001],[1524628800,13645.338400000001],[1524715200,13645.338400000001],[1524801600,13645.338400000001],[1524888000,13645.338400000001],[1524974400,13645.338400000001],[1525060800,13645.338400000001],[1525147200,13645.338400000001],[1525233600,13645.338400000001],[1525320000,13645.338400000001],[1525406400,13645.338400000001],[1525492800,13645.338400000001],[1525579200,13645.338400000001],[1525665600,13645.338400000001],[1525752000,13645.338400000001],[1525838400,13645.338400000001],[1525924800,13645.338400000001],[1526011200,13645.338400000001],[1526097600,13645.338400000001],[1526184000,13645.338400000001],[1526270400,13645.338400000001],[1526356800,13645.338400000001],[1526443200,13645.338400000001],[1526529600,13645.338400000001],[1526616000,13645.338400000001],[1526702400,13645.338400000001],[1526788800,13645.338400000001],[1526875200,13645.338400000001],[1526961600,13645.338400000001],[1527048000,13645.338400000001],[1527134400,13645.338400000001],[1527220800,13645.338400000001],[1527307200,13645.338400000001],[1527393600,13645.338400000001],[1527480000,13645.338400000001],[1527566400,13645.338400000001],[1527652800,13645.338400000001],[1527739200,13645.338400000001],[1527825600,13645.338400000001],[1527912000,13645.338400000001],[1527998400,13645.338400000001],[1528084800,13645.338400000001],[1528171200,13645.338400000001],[1528257600,13645.338400000001],[1528344000,13645.338400000001],[1528430400,13645.338400000001],[1528516800,13645.338400000001],[1528603200,13645.338400000001],[1528689600,13645.338400000001],[1528776000,13645.338400000001],[1528862400,13645.338400000001],[1528948800,13645.338400000001],[1529035200,13645.338400000001],[1529121600,13645.338400000001],[1529208000,13645.338400000001],[1529294400,13645.338400000001],[1529380800,13645.338400000001],[1529467200,13645.338400000001],[1529553600,13645.338400000001],[1529640000,13645.338400000001],[1529726400,13645.338400000001],[1529812800,13645.338400000001],[1529899200,13645.338400000001],[1529985600,13645.338400000001],[1530072000,13645.338400000001],[1530158400,13645.338400000001],[1530244800,13645.338400000001],[1530331200,13645.338400000001],[1530417600,13645.338400000001],[1530504000,13645.338400000001],[1530676800,14469.115],[1530763200,14469.115],[1530849600,14469.115],[1530936000,14469.115],[1531022400,14469.115],[1531108800,14469.115],[1531195200,14469.115],[1531281600,14469.115],[1531368000,14469.115],[1531454400,14469.115],[1531540800,14469.115],[1531627200,14469.115],[1531713600,14469.115],[1531800000,14469.115],[1531886400,14469.115],[1531972800,14469.115],[1532059200,14469.115],[1532145600,14469.115],[1532232000,14469.115],[1532318400,14469.115],[1532404800,14469.115],[1532491200,14469.115],[1532577600,14469.115],[1532664000,14469.115],[1532750400,14469.115],[1532836800,14469.115],[1532923200,14469.115],[1533009600,14469.115],[1533096000,14469.115],[1533182400,14469.115],[1533268800,14469.115],[1533355200,14469.115],[1533441600,14469.115],[1533528000,14469.115],[1533614400,14469.115],[1533700800,14469.115],[1533787200,14469.115],[1533873600,14469.115],[1533960000,14469.115],[1534046400,14469.115],[1534132800,14469.115],[1534219200,14469.115],[1534305600,14469.115],[1534392000,14469.115],[1534478400,14469.115],[1534564800,14469.115],[1534651200,14469.115],[1534737600,14469.115],[1534824000,14469.115],[1534910400,14469.115],[1534996800,14469.115],[1535083200,14469.115],[1535169600,14469.115],[1535256000,14469.115],[1535342400,14469.115],[1535428800,14469.115],[1535515200,14469.115],[1535601600,14469.115],[1535688000,14469.115],[1535774400,14469.115],[1535860800,14469.115],[1535947200,14469.115],[1536033600,14469.115],[1536120000,14469.115],[1536206400,14469.115],[1536292800,14469.115],[1536379200,14469.115],[1536465600,14469.115],[1536552000,14469.115],[1536638400,14469.115],[1536724800,14469.115],[1536811200,14469.115],[1536897600,14469.115],[1536984000,14469.115],[1537070400,14469.115],[1537156800,14469.115],[1537243200,14469.115],[1537329600,14469.115],[1537416000,14469.115],[1537502400,14469.115],[1537588800,14469.115],[1537675200,14469.115],[1537761600,14469.115],[1537848000,14469.115],[1537934400,14469.115],[1538020800,14469.115],[1538107200,14469.115],[1538193600,14469.115],[1538280000,14469.115],[1538366400,14469.115],[1538452800,14469.115],[1538539200,14469.115],[1538625600,14469.115],[1538712000,14469.115],[1538798400,14469.115],[1538884800,14469.115],[1538971200,14469.115],[1539057600,14469.115],[1539144000,14469.115],[1539230400,14469.115],[1539316800,14469.115],[1539403200,14469.115],[1539489600,14469.115],[1539576000,14469.115],[1539662400,14469.115],[1539748800,14469.115],[1539835200,14469.115],[1539921600,14469.115],[1540008000,14469.115],[1540094400,14469.115],[1540180800,14469.115],[1540267200,14469.115],[1540353600,14469.115],[1540440000,14469.115],[1540526400,14469.115],[1540612800,14469.115],[1540699200,14469.115],[1540785600,14469.115],[1540872000,14469.115],[1540958400,14469.115],[1541044800,14469.115],[1541131200,14469.115],[1541217600,14469.115],[1541304000,14469.115],[1541394000,14469.115],[1541480400,14469.115],[1541566800,14469.115],[1541653200,14469.115],[1541739600,14469.115],[1541826000,14469.115],[1541912400,14469.115],[1541998800,14469.115],[1542085200,14469.115],[1542171600,14469.115],[1542258000,14469.115],[1542344400,14469.115],[1542430800,14469.115],[1542517200,14469.115],[1542603600,14469.115],[1542690000,14469.115],[1542776400,14469.115],[1542862800,14469.115],[1542949200,14469.115],[1543035600,14469.115],[1543122000,14469.115],[1543208400,14469.115],[1543294800,14469.115],[1543381200,14469.115],[1543467600,14469.115],[1543554000,14469.115],[1543640400,14469.115],[1543726800,14469.115],[1543813200,14469.115],[1543899600,14469.115],[1543986000,14469.115],[1544072400,14469.115],[1544158800,14469.115],[1544245200,14469.115],[1544331600,14469.115],[1544418000,14469.115],[1544504400,14469.115],[1544590800,14469.115],[1544677200,14469.115],[1544763600,14469.115],[1544850000,14469.115],[1544936400,14469.115],[1545022800,14469.115],[1545109200,14469.115],[1545195600,14469.115],[1545282000,14469.115],[1545368400,14469.115],[1545454800,14469.115],[1545541200,14469.115],[1545627600,14469.115],[1545714000,14469.115],[1545800400,14469.115],[1545886800,14469.115],[1545973200,14469.115],[1546059600,14469.115],[1546146000,14469.115],[1546232400,14469.115],[1546318800,14469.115],[1546405200,14469.115],[1546491600,14469.115],[1546578000,14469.115],[1546664400,14469.115],[1546750800,14469.115],[1546837200,14469.115],[1546923600,14469.115],[1547010000,14469.115],[1547096400,14469.115],[1547182800,14469.115],[1547269200,14469.115],[1547355600,14469.115],[1547442000,14469.115],[1547528400,14469.115],[1547614800,14469.115],[1547701200,14469.115],[1547787600,14469.115],[1547874000,14469.115],[1547960400,14469.115],[1548046800,14469.115],[1548133200,14469.115],[1548219600,14469.115],[1548306000,14469.115],[1548392400,14469.115],[1548478800,14469.115],[1548565200,14469.115],[1548651600,14469.115],[1548738000,14469.115],[1548824400,14469.115],[1548910800,14469.115],[1548997200,14469.115],[1549083600,14469.115],[1549170000,14469.115],[1549256400,14469.115],[1549342800,14469.115],[1549429200,14469.115],[1549515600,14469.115],[1549602000,14469.115],[1549688400,14469.115],[1549774800,14469.115],[1549861200,14469.115],[1549947600,14469.115],[1550034000,14469.115],[1550120400,14469.115],[1550206800,14469.115],[1550293200,14469.115],[1550379600,14469.115],[1550466000,14469.115],[1550552400,14469.115],[1550638800,14469.115],[1550725200,14469.115],[1550811600,14469.115],[1550898000,14469.115],[1550984400,14469.115],[1551070800,14469.115],[1551157200,14469.115],[1551243600,14469.115],[1551330000,14469.115],[1551416400,14469.115],[1551502800,14469.115],[1551589200,14469.115],[1551675600,14469.115],[1551762000,14469.115],[1551848400,14469.115],[1551934800,14469.115],[1552021200,14469.115],[1552107600,14469.115],[1552194000,14469.115],[1552276800,14469.115],[1552363200,14469.115],[1552449600,14469.115],[1552536000,14469.115],[1552622400,14469.115],[1552708800,14469.115],[1552795200,14469.115],[1552881600,14469.115],[1552968000,14469.115],[1553054400,14469.115],[1553140800,14469.115],[1553227200,14469.115],[1553313600,14469.115],[1553400000,14469.115],[1553486400,14469.115],[1553572800,14469.115],[1553659200,14469.115],[1553745600,14469.115],[1553832000,14469.115],[1553918400,14469.115],[1554004800,14469.115],[1554091200,14469.115],[1554177600,14469.115],[1554264000,14469.115],[1554350400,14469.115],[1554436800,14469.115],[1554523200,14469.115],[1554609600,14469.115],[1554696000,14469.115],[1554782400,14469.115],[1554868800,14469.115],[1554955200,14469.115],[1555041600,14469.115],[1555128000,14469.115],[1555214400,14469.115],[1555300800,14469.115],[1555387200,14469.115],[1555473600,14469.115],[1555560000,14469.115],[1555646400,14469.115],[1555732800,14469.115],[1555819200,14469.115],[1555905600,14469.115],[1555992000,14469.115],[1556078400,14469.115],[1556164800,14469.115],[1556251200,14469.115],[1556337600,14469.115],[1556424000,14469.115],[1556510400,14469.115],[1556596800,14469.115],[1556683200,14469.115],[1556769600,14469.115],[1556856000,14469.115],[1556942400,14469.115],[1557028800,14469.115],[1557115200,14469.115],[1557201600,14469.115],[1557288000,14469.115],[1557374400,14469.115],[1557460800,14469.115],[1557547200,14469.115],[1557633600,14469.115],[1557720000,14469.115],[1557806400,14469.115],[1557892800,14469.115],[1557979200,14469.115],[1558065600,14469.115],[1558152000,14469.115],[1558238400,14469.115],[1558324800,14469.115],[1558411200,14469.115],[1558497600,14469.115],[1558584000,14469.115],[1558670400,14469.115],[1558756800,14469.115],[1558843200,14469.115],[1558929600,14469.115],[1559016000,14469.115],[1559102400,14469.115],[1559188800,14469.115],[1559275200,14469.115],[1559361600,14469.115],[1559448000,14469.115],[1559534400,14469.115],[1559620800,14469.115],[1559707200,14469.115],[1559793600,14469.115],[1559880000,14469.115],[1559966400,14469.115],[1560052800,14469.115],[1560139200,14469.115],[1560225600,14469.115],[1560312000,14469.115],[1560398400,14469.115],[1560484800,14469.115],[1560571200,14469.115],[1560657600,14469.115],[1560744000,14469.115],[1560830400,14469.115],[1560916800,14469.115],[1561003200,14469.115],[1561089600,14469.115],[1561176000,14469.115],[1561262400,14469.115],[1561348800,14469.115],[1561435200,14469.115],[1561521600,14469.115],[1561608000,14469.115],[1561694400,14469.115],[1561780800,14469.115],[1561867200,14469.115],[1561953600,14469.115],[1562040000,15993.629499999999],[1562126400,15993.629499999999],[1562212800,15993.629499999999],[1562299200,15993.629499999999],[1562385600,15993.629499999999],[1562472000,15993.629499999999],[1562558400,15993.629499999999],[1562644800,15993.629499999999],[1562731200,15993.629499999999],[1562817600,15993.629499999999],[1562904000,15993.629499999999],[1562990400,15993.629499999999],[1563076800,15993.629499999999],[1563163200,15993.629499999999],[1563249600,15993.629499999999],[1563336000,15993.629499999999],[1563422400,15993.629499999999],[1563508800,15993.629499999999],[1563595200,15993.629499999999],[1563681600,15993.629499999999],[1563768000,15993.629499999999],[1563854400,15993.629499999999],[1563940800,15993.629499999999],[1564027200,15993.629499999999],[1564113600,15993.629499999999],[1564200000,15993.629499999999],[1564286400,15993.629499999999],[1564372800,15993.629499999999],[1564459200,15993.629499999999],[1564545600,15993.629499999999],[1564632000,15993.629499999999],[1564718400,15993.629499999999],[1564804800,15993.629499999999],[1564891200,15993.629499999999],[1564977600,15993.629499999999],[1565064000,15993.629499999999],[1565150400,15993.629499999999],[1565236800,15993.629499999999],[1565323200,15993.629499999999],[1565409600,15993.629499999999],[1565496000,15993.629499999999],[1565582400,15993.629499999999],[1565668800,15993.629499999999],[1565755200,15993.629499999999],[1565841600,15993.629499999999],[1565928000,15993.629499999999],[1566014400,15993.629499999999],[1566100800,15993.629499999999],[1566187200,15993.629499999999],[1566273600,15993.629499999999],[1566360000,15993.629499999999],[1566446400,15993.629499999999],[1566532800,15993.629499999999],[1566619200,15993.629499999999],[1566705600,15993.629499999999],[1566792000,15993.629499999999],[1566878400,15993.629499999999],[1566964800,15993.629499999999],[1567051200,15993.629499999999],[1567137600,15993.629499999999],[1567224000,15993.629499999999],[1567310400,15993.629499999999],[1567396800,15993.629499999999],[1567483200,15993.629499999999],[1567569600,15993.629499999999],[1567656000,15993.629499999999],[1567742400,15993.629499999999],[1567828800,15993.629499999999],[1567915200,15993.629499999999],[1568001600,15993.629499999999],[1568088000,15993.629499999999],[1568174400,15993.629499999999],[1568260800,15993.629499999999],[1568347200,15993.629499999999],[1568433600,15993.629499999999],[1568520000,15993.629499999999],[1568606400,15993.629499999999],[1568692800,15993.629499999999],[1568779200,15993.629499999999],[1568865600,15993.629499999999],[1568952000,15993.629499999999],[1569038400,15993.629499999999],[1569124800,15993.629499999999],[1569211200,15993.629499999999],[1569297600,15993.629499999999],[1569384000,15993.629499999999],[1569470400,15993.629499999999],[1569556800,15993.629499999999],[1569643200,15993.629499999999],[1569729600,15993.629499999999],[1569816000,15993.629499999999],[1569902400,15993.629499999999],[1569988800,15993.629499999999],[1570075200,15993.629499999999],[1570161600,15993.629499999999],[1570248000,15993.629499999999],[1570334400,15993.629499999999],[1570420800,15993.629499999999],[1570507200,15993.629499999999],[1570593600,15993.629499999999],[1570680000,15993.629499999999],[1570766400,15993.629499999999],[1570852800,15993.629499999999],[1570939200,15993.629499999999],[1571025600,15993.629499999999],[1571112000,15993.629499999999],[1571198400,15993.629499999999],[1571284800,15993.629499999999],[1571371200,15993.629499999999],[1571457600,15993.629499999999],[1571544000,15993.629499999999],[1571630400,15993.629499999999],[1571716800,15993.629499999999],[1571803200,15993.629499999999],[1571889600,15993.629499999999],[1571976000,15993.629499999999],[1572062400,15993.629499999999],[1572148800,15993.629499999999],[1572235200,15993.629499999999],[1572321600,15993.629499999999],[1572408000,15993.629499999999],[1572494400,15993.629499999999],[1572580800,15993.629499999999],[1572667200,15993.629499999999],[1572753600,15993.629499999999],[1572843600,15993.629499999999],[1572930000,15993.629499999999],[1573016400,15993.629499999999],[1573102800,15993.629499999999],[1573189200,15993.629499999999],[1573275600,15993.629499999999],[1573362000,15993.629499999999],[1573448400,15993.629499999999],[1573534800,15993.629499999999],[1573621200,15993.629499999999],[1573707600,15993.629499999999],[1573794000,15993.629499999999],[1573880400,15993.629499999999],[1573966800,15993.629499999999],[1574053200,15993.629499999999],[1574139600,15993.629499999999],[1574226000,15993.629499999999],[1574312400,15993.629499999999],[1574398800,15993.629499999999],[1574485200,15993.629499999999],[1574571600,15993.629499999999],[1574658000,15993.629499999999],[1574744400,15993.629499999999],[1574830800,15993.629499999999],[1574917200,15993.629499999999],[1575003600,15993.629499999999],[1575090000,15993.629499999999],[1575176400,15993.629499999999],[1575262800,15993.629499999999],[1575349200,15993.629499999999],[1575435600,15993.629499999999],[1575522000,15993.629499999999],[1575608400,15993.629499999999],[1575694800,15993.629499999999],[1575781200,15993.629499999999],[1575867600,15993.629499999999],[1575954000,15993.629499999999],[1576040400,15993.629499999999],[1576126800,15993.629499999999],[1576213200,15993.629499999999],[1576299600,15993.629499999999],[1576386000,15993.629499999999],[1576472400,15993.629499999999],[1576558800,15993.629499999999],[1576645200,15993.629499999999],[1576731600,15993.629499999999],[1576818000,15993.629499999999],[1576904400,15993.629499999999],[1576990800,15993.629499999999],[1577077200,15993.629499999999],[1577163600,15993.629499999999],[1577250000,15993.629499999999],[1577336400,15993.629499999999],[1577422800,15993.629499999999],[1577509200,15993.629499999999],[1577595600,15993.629499999999],[1577682000,15993.629499999999],[1577768400,15993.629499999999],[1577854800,15993.629499999999],[1577941200,15993.629499999999],[1578027600,15993.629499999999],[1578114000,15993.629499999999],[1578200400,15993.629499999999],[1578286800,15993.629499999999],[1578373200,15993.629499999999],[1578459600,15993.629499999999],[1578546000,15993.629499999999],[1578632400,15993.629499999999],[1578718800,15993.629499999999],[1578805200,15993.629499999999],[1578891600,15993.629499999999],[1578978000,15993.629499999999],[1579064400,15993.629499999999],[1579150800,15993.629499999999],[1579237200,15993.629499999999],[1579323600,15993.629499999999],[1579410000,15993.629499999999],[1579496400,15993.629499999999],[1579582800,15993.629499999999],[1579669200,15993.629499999999],[1579755600,15993.629499999999],[1579842000,15993.629499999999],[1579928400,15993.629499999999],[1580014800,15993.629499999999],[1580101200,15993.629499999999],[1580187600,15993.629499999999],[1580274000,15993.629499999999],[1580360400,15993.629499999999],[1580446800,15993.629499999999],[1580533200,15993.629499999999],[1580619600,15993.629499999999],[1580706000,15993.629499999999],[1580792400,15993.629499999999],[1580878800,15993.629499999999],[1580965200,15993.629499999999],[1581051600,15993.629499999999],[1581138000,15993.629499999999],[1581224400,15993.629499999999],[1581310800,15993.629499999999],[1581397200,15993.629499999999],[1581483600,15993.629499999999],[1581570000,15993.629499999999],[1581656400,15993.629499999999],[1581742800,15993.629499999999],[1581829200,15993.629499999999],[1581915600,15993.629499999999],[1582002000,15993.629499999999],[1582088400,15993.629499999999],[1582174800,15993.629499999999],[1582261200,15993.629499999999],[1582347600,15993.629499999999],[1582434000,15993.629499999999],[1582520400,15993.629499999999],[1582606800,15993.629499999999],[1582693200,15993.629499999999],[1582779600,15993.629499999999],[1582866000,15993.629499999999],[1582952400,15993.629499999999],[1583038800,15993.629499999999],[1583125200,15993.629499999999],[1583211600,15993.629499999999],[1583298000,15993.629499999999],[1583384400,15993.629499999999],[1583470800,15993.629499999999],[1583557200,15993.629499999999],[1583643600,15993.629499999999],[1583726400,15993.629499999999],[1583812800,15993.629499999999],[1583899200,15993.629499999999],[1583985600,15993.629499999999],[1584072000,15993.629499999999],[1584158400,15993.629499999999],[1584244800,15993.629499999999],[1584331200,15993.629499999999],[1584417600,15993.629499999999],[1584504000,15993.629499999999],[1584590400,15993.629499999999],[1584676800,15993.629499999999],[1584763200,15993.629499999999],[1584849600,15993.629499999999],[1584936000,15993.629499999999],[1585022400,15993.629499999999],[1585108800,15993.629499999999],[1585195200,15993.629499999999],[1585281600,15993.629499999999],[1585368000,15993.629499999999],[1585454400,15993.629499999999],[1585540800,15993.629499999999],[1585627200,15993.629499999999],[1585713600,15993.629499999999],[1585800000,15993.629499999999],[1585886400,15993.629499999999],[1585972800,15993.629499999999],[1586059200,15993.629499999999],[1586145600,15993.629499999999],[1586232000,15993.629499999999],[1586318400,15993.629499999999],[1586404800,15993.629499999999],[1586491200,15993.629499999999],[1586577600,15993.629499999999],[1586664000,15993.629499999999],[1586750400,15993.629499999999],[1586836800,15993.629499999999],[1586923200,15993.629499999999],[1587009600,15993.629499999999],[1587096000,15993.629499999999],[1587182400,15993.629499999999],[1587268800,15993.629499999999],[1587355200,15993.629499999999],[1587441600,15993.629499999999],[1587528000,15993.629499999999],[1587614400,15993.629499999999],[1587700800,15993.629499999999],[1587787200,15993.629499999999],[1587873600,15993.629499999999],[1587960000,15993.629499999999],[1588046400,15993.629499999999],[1588132800,15993.629499999999],[1588219200,15993.629499999999],[1588305600,15993.629499999999],[1588392000,15993.629499999999],[1588478400,15993.629499999999],[1588564800,15993.629499999999],[1588651200,15993.629499999999],[1588737600,15993.629499999999],[1588824000,15993.629499999999],[1588910400,15993.629499999999],[1588996800,15993.629499999999],[1589083200,15993.629499999999],[1589169600,15993.629499999999],[1589256000,15993.629499999999],[1589342400,15993.629499999999],[1589428800,15993.629499999999],[1589515200,15993.629499999999],[1589601600,15993.629499999999],[1589688000,15993.629499999999],[1589774400,15993.629499999999],[1589860800,15993.629499999999],[1589947200,15993.629499999999],[1590033600,15993.629499999999],[1590120000,15993.629499999999],[1590206400,15993.629499999999],[1590292800,15993.629499999999],[1590379200,15993.629499999999],[1590465600,15993.629499999999],[1590552000,15993.629499999999],[1590638400,15993.629499999999],[1590724800,15993.629499999999],[1590811200,15993.629499999999],[1590897600,15993.629499999999],[1590984000,15993.629499999999],[1591070400,15993.629499999999],[1591156800,15993.629499999999],[1591243200,15993.629499999999],[1591329600,15993.629499999999],[1591416000,15993.629499999999],[1591502400,15993.629499999999],[1591588800,15993.629499999999],[1591675200,15993.629499999999],[1591761600,15993.629499999999],[1591848000,15993.629499999999],[1591934400,15993.629499999999],[1592020800,15993.629499999999],[1592107200,15993.629499999999],[1592193600,15993.629499999999],[1592280000,15993.629499999999],[1592366400,15993.629499999999],[1592452800,15993.629499999999],[1592539200,15993.629499999999],[1592625600,15993.629499999999],[1592712000,15993.629499999999],[1592798400,15993.629499999999],[1592884800,15993.629499999999],[1592971200,15993.629499999999],[1593057600,15993.629499999999],[1593144000,15993.629499999999],[1593230400,15993.629499999999],[1593316800,15993.629499999999],[1593403200,15993.629499999999],[1593489600,15993.629499999999],[1593576000,15993.629499999999],[1593662400,17050.419099999999],[1593748800,17050.419099999999],[1593835200,17050.419099999999],[1593921600,17050.419099999999],[1594008000,17050.419099999999],[1594094400,17050.419099999999],[1594180800,17050.419099999999],[1594267200,17050.419099999999],[1594353600,17050.419099999999],[1594440000,17050.419099999999],[1594526400,17050.419099999999],[1594612800,17050.419099999999],[1594699200,17050.419099999999],[1594785600,17050.419099999999],[1594872000,17050.419099999999],[1594958400,17050.419099999999],[1595044800,17050.419099999999],[1595131200,17050.419099999999],[1595217600,17050.419099999999],[1595304000,17050.419099999999],[1595390400,17050.419099999999],[1595476800,17050.419099999999],[1595563200,17050.419099999999],[1595649600,17050.419099999999],[1595736000,17050.419099999999],[1595822400,17050.419099999999],[1595908800,17050.419099999999],[1595995200,17050.419099999999],[1596081600,17050.419099999999],[1596168000,17050.419099999999],[1596254400,17050.419099999999],[1596340800,17050.419099999999],[1596427200,17050.419099999999],[1596513600,17050.419099999999],[1596600000,17050.419099999999],[1596686400,17050.419099999999],[1596772800,17050.419099999999],[1596859200,17050.419099999999],[1596945600,17050.419099999999],[1597032000,17050.419099999999],[1597118400,17050.419099999999],[1597204800,17050.419099999999],[1597291200,17050.419099999999],[1597377600,17050.419099999999],[1597464000,17050.419099999999],[1597550400,17050.419099999999],[1597636800,17050.419099999999],[1597723200,17050.419099999999],[1597809600,17050.419099999999],[1597896000,17050.419099999999],[1597982400,17050.419099999999],[1598068800,17050.419099999999],[1598155200,17050.419099999999],[1598241600,17050.419099999999],[1598328000,17050.419099999999],[1598414400,17050.419099999999],[1598500800,17050.419099999999],[1598587200,17050.419099999999],[1598673600,17050.419099999999],[1598760000,17050.419099999999],[1598846400,17050.419099999999],[1598932800,17050.419099999999],[1599019200,17050.419099999999],[1599105600,17050.419099999999],[1599192000,17050.419099999999],[1599278400,17050.419099999999],[1599364800,17050.419099999999],[1599451200,17050.419099999999],[1599537600,17050.419099999999],[1599624000,17050.419099999999],[1599710400,17050.419099999999],[1599796800,17050.419099999999],[1599883200,17050.419099999999],[1599969600,17050.419099999999],[1600056000,17050.419099999999],[1600142400,17050.419099999999],[1600228800,17050.419099999999],[1600315200,17050.419099999999],[1600401600,17050.419099999999],[1600488000,17050.419099999999],[1600574400,17050.419099999999],[1600660800,17050.419099999999],[1600747200,17050.419099999999],[1600833600,17050.419099999999],[1600920000,17050.419099999999],[1601006400,17050.419099999999],[1601092800,17050.419099999999],[1601179200,17050.419099999999],[1601265600,17050.419099999999],[1601352000,17050.419099999999],[1601438400,17050.419099999999],[1601524800,17050.419099999999],[1601611200,17050.419099999999],[1601697600,17050.419099999999],[1601784000,17050.419099999999],[1601870400,17050.419099999999],[1601956800,17050.419099999999],[1602043200,17050.419099999999],[1602129600,17050.419099999999],[1602216000,17050.419099999999],[1602302400,17050.419099999999],[1602388800,17050.419099999999],[1602475200,17050.419099999999],[1602561600,17050.419099999999],[1602648000,17050.419099999999],[1602734400,17050.419099999999],[1602820800,17050.419099999999],[1602907200,17050.419099999999],[1602993600,17050.419099999999],[1603080000,17050.419099999999],[1603166400,17050.419099999999],[1603252800,17050.419099999999],[1603339200,17050.419099999999],[1603425600,17050.419099999999],[1603512000,17050.419099999999],[1603598400,17050.419099999999],[1603684800,17050.419099999999],[1603771200,17050.419099999999],[1603857600,17050.419099999999],[1603944000,17050.419099999999],[1604030400,17050.419099999999],[1604116800,17050.419099999999],[1604203200,17050.419099999999],[1604293200,17050.419099999999],[1604379600,17050.419099999999],[1604466000,17050.419099999999],[1604552400,17050.419099999999],[1604638800,17050.419099999999],[1604725200,17050.419099999999],[1604811600,17050.419099999999],[1604898000,17050.419099999999],[1604984400,17050.419099999999],[1605070800,17050.419099999999],[1605157200,17050.419099999999],[1605243600,17050.419099999999],[1605330000,17050.419099999999],[1605416400,17050.419099999999],[1605502800,17050.419099999999],[1605589200,17050.419099999999],[1605675600,17050.419099999999],[1605762000,17050.419099999999],[1605848400,17050.419099999999],[1605934800,17050.419099999999],[1606021200,17050.419099999999],[1606107600,17050.419099999999],[1606194000,17050.419099999999],[1606280400,17050.419099999999],[1606366800,17050.419099999999],[1606453200,17050.419099999999],[1606539600,17050.419099999999],[1606626000,17050.419099999999],[1606712400,17050.419099999999],[1606798800,17050.419099999999],[1606885200,17050.419099999999],[1606971600,17050.419099999999],[1607058000,17050.419099999999],[1607144400,17050.419099999999],[1607230800,17050.419099999999],[1607317200,17050.419099999999],[1607403600,17050.419099999999],[1607490000,17050.419099999999],[1607576400,17050.419099999999],[1607662800,17050.419099999999],[1607749200,17050.419099999999],[1607835600,17050.419099999999],[1607922000,17050.419099999999],[1608008400,17050.419099999999],[1608094800,17050.419099999999],[1608181200,17050.419099999999],[1608267600,17050.419099999999],[1608354000,17050.419099999999],[1608440400,17050.419099999999],[1608526800,17050.419099999999],[1608613200,17050.419099999999],[1608699600,17050.419099999999],[1608786000,17050.419099999999],[1608872400,17050.419099999999],[1608958800,17050.419099999999],[1609045200,17050.419099999999],[1609131600,17050.419099999999],[1609218000,17050.419099999999],[1609304400,17050.419099999999],[1609390800,17050.419099999999],[1609477200,17050.419099999999],[1609563600,17050.419099999999],[1609650000,17050.419099999999],[1609736400,17050.419099999999],[1609822800,17050.419099999999],[1609909200,17050.419099999999],[1609995600,17050.419099999999],[1610082000,17050.419099999999],[1610168400,17050.419099999999],[1610254800,17050.419099999999],[1610341200,17050.419099999999],[1610427600,17050.419099999999],[1610514000,17050.419099999999],[1610600400,17050.419099999999],[1610686800,17050.419099999999],[1610773200,17050.419099999999],[1610859600,17050.419099999999],[1610946000,17050.419099999999],[1611032400,17050.419099999999],[1611118800,17050.419099999999],[1611205200,17050.419099999999],[1611291600,17050.419099999999],[1611378000,17050.419099999999],[1611464400,17050.419099999999],[1611550800,17050.419099999999],[1611637200,17050.419099999999],[1611723600,17050.419099999999],[1611810000,17050.419099999999],[1611896400,17050.419099999999],[1611982800,17050.419099999999],[1612069200,17050.419099999999],[1612155600,17050.419099999999],[1612242000,17050.419099999999],[1612328400,17050.419099999999],[1612414800,17050.419099999999],[1612501200,17050.419099999999],[1612587600,17050.419099999999],[1612674000,17050.419099999999],[1612760400,17050.419099999999],[1612846800,17050.419099999999],[1612933200,17050.419099999999],[1613019600,17050.419099999999],[1613106000,17050.419099999999],[1613192400,17050.419099999999],[1613278800,17050.419099999999],[1613365200,17050.419099999999],[1613451600,17050.419099999999],[1613538000,17050.419099999999],[1613624400,17050.419099999999],[1613710800,17050.419099999999],[1613797200,17050.419099999999],[1613883600,17050.419099999999],[1613970000,17050.419099999999],[1614056400,17050.419099999999],[1614142800,17050.419099999999],[1614229200,17050.419099999999],[1614315600,17050.419099999999],[1614402000,17050.419099999999],[1614488400,17050.419099999999],[1614574800,17050.419099999999],[1614661200,17050.419099999999],[1614747600,17050.419099999999],[1614834000,17050.419099999999],[1614920400,17050.419099999999],[1615006800,17050.419099999999],[1615093200,17050.419099999999],[1615179600,17050.419099999999],[1615266000,17050.419099999999],[1615352400,17050.419099999999],[1615438800,17050.419099999999],[1615525200,17050.419099999999],[1615611600,17050.419099999999],[1615698000,17050.419099999999],[1615780800,17050.419099999999],[1615867200,17050.419099999999],[1615953600,17050.419099999999],[1616040000,17050.419099999999],[1616126400,17050.419099999999],[1616212800,17050.419099999999],[1616299200,17050.419099999999],[1616385600,17050.419099999999],[1616472000,17050.419099999999],[1616558400,17050.419099999999],[1616644800,17050.419099999999],[1616731200,17050.419099999999],[1616817600,17050.419099999999],[1616904000,17050.419099999999],[1616990400,17050.419099999999],[1617076800,17050.419099999999],[1617163200,17050.419099999999],[1617249600,17050.419099999999],[1617336000,17050.419099999999],[1617422400,17050.419099999999],[1617508800,17050.419099999999],[1617595200,17050.419099999999],[1617681600,17050.419099999999],[1617768000,17050.419099999999],[1617854400,17050.419099999999],[1617940800,17050.419099999999],[1618027200,17050.419099999999],[1618113600,17050.419099999999],[1618200000,17050.419099999999],[1618286400,17050.419099999999],[1618372800,17050.419099999999],[1618459200,17050.419099999999],[1618545600,17050.419099999999],[1618632000,17050.419099999999],[1618718400,17050.419099999999],[1618804800,17050.419099999999],[1618891200,17050.419099999999],[1618977600,17050.419099999999],[1619064000,17050.419099999999],[1619150400,17050.419099999999],[1619236800,17050.419099999999],[1619323200,17050.419099999999],[1619409600,17050.419099999999],[1619496000,17050.419099999999],[1619582400,17050.419099999999],[1619668800,17050.419099999999],[1619755200,17050.419099999999],[1619841600,17050.419099999999],[1619928000,17050.419099999999],[1620014400,17050.419099999999],[1620100800,17050.419099999999],[1620187200,17050.419099999999],[1620273600,17050.419099999999],[1620360000,17050.419099999999],[1620446400,17050.419099999999],[1620532800,17050.419099999999],[1620619200,17050.419099999999],[1620705600,17050.419099999999],[1620792000,17050.419099999999],[1620878400,17050.419099999999],[1620964800,17050.419099999999],[1621051200,17050.419099999999],[1621137600,17050.419099999999],[1621224000,17050.419099999999],[1621310400,17050.419099999999],[1621396800,17050.419099999999],[1621483200,17050.419099999999],[1621569600,17050.419099999999],[1621656000,17050.419099999999],[1621742400,17050.419099999999],[1621828800,17050.419099999999],[1621915200,17050.419099999999],[1622001600,17050.419099999999],[1622088000,17050.419099999999],[1622174400,17050.419099999999],[1622260800,17050.419099999999],[1622347200,17050.419099999999],[1622433600,17050.419099999999],[1622520000,17050.419099999999],[1622606400,17050.419099999999],[1622692800,17050.419099999999],[1622779200,17050.419099999999],[1622865600,17050.419099999999],[1622952000,17050.419099999999],[1623038400,17050.419099999999],[1623124800,17050.419099999999],[1623211200,17050.419099999999],[1623297600,17050.419099999999],[1623384000,17050.419099999999],[1623470400,17050.419099999999],[1623556800,17050.419099999999],[1623643200,17050.419099999999],[1623729600,17050.419099999999],[1623816000,17050.419099999999],[1623902400,17050.419099999999],[1623988800,17050.419099999999],[1624075200,17050.419099999999],[1624161600,17050.419099999999],[1624248000,17050.419099999999],[1624334400,17050.419099999999],[1624420800,17050.419099999999],[1624507200,17050.419099999999],[1624593600,17050.419099999999],[1624680000,17050.419099999999],[1624766400,17050.419099999999],[1624852800,17050.419099999999],[1624939200,17050.419099999999],[1625025600,17050.419099999999],[1625112000,17050.419099999999],[1625284800,17747.280699999999],[1625371200,17747.280699999999],[1625457600,17747.280699999999],[1625544000,17747.280699999999],[1625630400,17747.280699999999],[1625716800,17747.280699999999],[1625803200,17747.280699999999],[1625889600,17747.280699999999],[1625976000,17747.280699999999],[1626062400,17747.280699999999],[1626148800,17747.280699999999],[1626235200,17747.280699999999],[1626321600,17747.280699999999],[1626408000,17747.280699999999],[1626494400,17747.280699999999],[1626580800,17747.280699999999],[1626667200,17747.280699999999],[1626753600,17747.280699999999],[1626840000,17747.280699999999],[1626926400,17747.280699999999],[1627012800,17747.280699999999],[1627099200,17747.280699999999],[1627185600,17747.280699999999],[1627272000,17747.280699999999],[1627358400,17747.280699999999],[1627444800,17747.280699999999],[1627531200,17747.280699999999],[1627617600,17747.280699999999],[1627704000,17747.280699999999],[1627790400,17747.280699999999],[1627876800,17747.280699999999],[1627963200,17747.280699999999],[1628049600,17747.280699999999],[1628136000,17747.280699999999],[1628222400,17747.280699999999],[1628308800,17747.280699999999],[1628395200,17747.280699999999],[1628481600,17747.280699999999],[1628568000,17747.280699999999],[1628654400,17747.280699999999],[1628740800,17747.280699999999],[1628827200,17747.280699999999],[1628913600,17747.280699999999],[1629000000,17747.280699999999],[1629086400,17747.280699999999],[1629172800,17747.280699999999],[1629259200,17747.280699999999],[1629345600,17747.280699999999],[1629432000,17747.280699999999],[1629518400,17747.280699999999],[1629604800,17747.280699999999],[1629691200,17747.280699999999],[1629777600,17747.280699999999],[1629864000,17747.280699999999],[1629950400,17747.280699999999],[1630036800,17747.280699999999],[1630123200,17747.280699999999],[1630209600,17747.280699999999],[1630296000,17747.280699999999],[1630382400,17747.280699999999],[1630468800,17747.280699999999],[1630555200,17747.280699999999],[1630641600,17747.280699999999],[1630728000,17747.280699999999],[1630814400,17747.280699999999],[1630900800,17747.280699999999],[1630987200,17747.280699999999],[1631073600,17747.280699999999],[1631160000,17747.280699999999],[1631246400,17747.280699999999],[1631332800,17747.280699999999],[1631419200,17747.280699999999],[1631505600,17747.280699999999],[1631592000,17747.280699999999],[1631678400,17747.280699999999],[1631764800,17747.280699999999],[1631851200,17747.280699999999],[1631937600,17747.280699999999],[1632024000,17747.280699999999],[1632110400,17747.280699999999],[1632196800,17747.280699999999],[1632283200,17747.280699999999],[1632369600,17747.280699999999],[1632456000,17747.280699999999],[1632542400,17747.280699999999],[1632628800,17747.280699999999],[1632715200,17747.280699999999],[1632801600,17747.280699999999],[1632888000,17747.280699999999],[1632974400,17747.280699999999],[1633060800,17747.280699999999],[1633147200,17747.280699999999],[1633233600,17747.280699999999],[1633320000,17747.280699999999],[1633406400,17747.280699999999],[1633492800,17747.280699999999],[1633579200,17747.280699999999],[1633665600,17747.280699999999],[1633752000,17747.280699999999],[1633838400,17747.280699999999],[1633924800,17747.280699999999],[1634011200,17747.280699999999],[1634097600,17747.280699999999],[1634184000,17747.280699999999],[1634270400,17747.280699999999],[1634356800,17747.280699999999],[1634443200,17747.280699999999],[1634529600,17747.280699999999],[1634616000,17747.280699999999],[1634702400,17747.280699999999],[1634788800,17747.280699999999],[1634875200,17747.280699999999],[1634961600,17747.280699999999],[1635048000,17747.280699999999],[1635134400,17747.280699999999],[1635220800,17747.280699999999],[1635307200,17747.280699999999],[1635393600,17747.280699999999],[1635480000,17747.280699999999],[1635566400,17747.280699999999],[1635652800,17747.280699999999],[1635739200,17747.280699999999],[1635825600,17747.280699999999],[1635912000,17747.280699999999],[1635998400,17747.280699999999],[1636084800,17747.280699999999],[1636171200,17747.280699999999],[1636257600,17747.280699999999],[1636347600,17747.280699999999],[1636434000,17747.280699999999],[1636520400,17747.280699999999],[1636606800,17747.280699999999],[1636693200,17747.280699999999],[1636779600,17747.280699999999],[1636866000,17747.280699999999],[1636952400,17747.280699999999],[1637038800,17747.280699999999],[1637125200,17747.280699999999],[1637211600,17747.280699999999],[1637298000,17747.280699999999],[1637384400,17747.280699999999],[1637470800,17747.280699999999],[1637557200,17747.280699999999],[1637643600,17747.280699999999],[1637730000,17747.280699999999],[1637816400,17747.280699999999],[1637902800,17747.280699999999],[1637989200,17747.280699999999],[1638075600,17747.280699999999],[1638162000,17747.280699999999],[1638248400,17747.280699999999],[1638334800,17747.280699999999],[1638421200,17747.280699999999],[1638507600,17747.280699999999],[1638594000,17747.280699999999],[1638680400,17747.280699999999],[1638766800,17747.280699999999],[1638853200,17747.280699999999],[1638939600,17747.280699999999],[1639026000,17747.280699999999],[1639112400,17747.280699999999],[1639198800,17747.280699999999],[1639285200,17747.280699999999],[1639371600,17747.280699999999],[1639458000,17747.280699999999],[1639544400,17747.280699999999],[1639630800,17747.280699999999],[1639717200,17747.280699999999],[1639803600,17747.280699999999],[1639890000,17747.280699999999],[1639976400,17747.280699999999],[1640062800,17747.280699999999],[1640149200,17747.280699999999],[1640235600,17747.280699999999],[1640322000,17747.280699999999],[1640408400,17747.280699999999],[1640494800,17747.280699999999],[1640581200,17747.280699999999],[1640667600,17747.280699999999],[1640754000,17747.280699999999],[1640840400,17747.280699999999],[1640926800,17747.280699999999],[1641013200,17747.280699999999],[1641099600,17747.280699999999],[1641186000,17747.280699999999],[1641272400,17747.280699999999],[1641358800,17747.280699999999],[1641445200,17747.280699999999],[1641531600,17747.280699999999],[1641618000,17747.280699999999],[1641704400,17747.280699999999],[1641790800,17747.280699999999],[1641877200,17747.280699999999],[1641963600,17747.280699999999],[1642050000,17747.280699999999],[1642136400,17747.280699999999],[1642222800,17747.280699999999],[1642309200,17747.280699999999],[1642395600,17747.280699999999],[1642482000,17747.280699999999],[1642568400,17747.280699999999],[1642654800,17747.280699999999],[1642741200,17747.280699999999],[1642827600,17747.280699999999],[1642914000,17747.280699999999],[1643000400,17747.280699999999],[1643086800,17747.280699999999],[1643173200,17747.280699999999],[1643259600,17747.280699999999],[1643346000,17747.280699999999],[1643432400,17747.280699999999],[1643518800,17747.280699999999],[1643605200,17747.280699999999],[1643691600,17747.280699999999],[1643778000,17747.280699999999],[1643864400,17747.280699999999],[1643950800,17747.280699999999],[1644037200,17747.280699999999],[1644123600,17747.280699999999],[1644210000,17747.280699999999],[1644296400,17747.280699999999],[1644382800,17747.280699999999],[1644469200,17747.280699999999],[1644555600,17747.280699999999],[1644642000,17747.280699999999],[1644728400,17747.280699999999],[1644814800,17747.280699999999],[1644901200,17747.280699999999],[1644987600,17747.280699999999],[1645074000,17747.280699999999],[1645160400,17747.280699999999],[1645246800,17747.280699999999],[1645333200,17747.280699999999],[1645419600,17747.280699999999],[1645506000,17747.280699999999],[1645592400,17747.280699999999],[1645678800,17747.280699999999],[1645765200,17747.280699999999],[1645851600,17747.280699999999],[1645938000,17747.280699999999],[1646024400,17747.280699999999],[1646110800,17747.280699999999],[1646197200,17747.280699999999],[1646283600,17747.280699999999],[1646370000,17747.280699999999],[1646456400,17747.280699999999],[1646542800,17747.280699999999],[1646629200,17747.280699999999],[1646715600,17747.280699999999],[1646802000,17747.280699999999],[1646888400,17747.280699999999],[1646974800,17747.280699999999],[1647061200,17747.280699999999],[1647147600,17747.280699999999],[1647230400,17747.280699999999],[1647316800,17747.280699999999],[1647403200,17747.280699999999],[1647489600,17747.280699999999],[1647576000,17747.280699999999],[1647662400,17747.280699999999],[1647748800,17747.280699999999],[1647835200,17747.280699999999],[1647921600,17747.280699999999],[1648008000,17747.280699999999],[1648094400,17747.280699999999],[1648180800,17747.280699999999],[1648267200,17747.280699999999],[1648353600,17747.280699999999],[1648440000,17747.280699999999],[1648526400,17747.280699999999],[1648612800,17747.280699999999],[1648699200,17747.280699999999],[1648785600,17747.280699999999],[1648872000,17747.280699999999],[1648958400,17747.280699999999],[1649044800,17747.280699999999],[1649131200,17747.280699999999],[1649217600,17747.280699999999],[1649304000,17747.280699999999],[1649390400,17747.280699999999],[1649476800,17747.280699999999],[1649563200,17747.280699999999],[1649649600,17747.280699999999],[1649736000,17747.280699999999],[1649822400,17747.280699999999],[1649908800,17747.280699999999],[1649995200,17747.280699999999],[1650081600,17747.280699999999],[1650168000,17747.280699999999],[1650254400,17747.280699999999],[1650340800,17747.280699999999],[1650427200,17747.280699999999],[1650513600,17747.280699999999],[1650600000,17747.280699999999],[1650686400,17747.280699999999],[1650772800,17747.280699999999],[1650859200,17747.280699999999],[1650945600,17747.280699999999],[1651032000,17747.280699999999],[1651118400,17747.280699999999],[1651204800,17747.280699999999],[1651291200,17747.280699999999],[1651377600,17747.280699999999],[1651464000,17747.280699999999],[1651550400,17747.280699999999],[1651636800,17747.280699999999],[1651723200,17747.280699999999],[1651809600,17747.280699999999],[1651896000,17747.280699999999],[1651982400,17747.280699999999],[1652068800,17747.280699999999],[1652155200,17747.280699999999],[1652241600,17747.280699999999],[1652328000,17747.280699999999],[1652414400,17747.280699999999],[1652500800,17747.280699999999],[1652587200,17747.280699999999],[1652673600,17747.280699999999],[1652760000,17747.280699999999],[1652846400,17747.280699999999],[1652932800,17747.280699999999],[1653019200,17747.280699999999],[1653105600,17747.280699999999],[1653192000,17747.280699999999],[1653278400,17747.280699999999],[1653364800,17747.280699999999],[1653451200,17747.280699999999],[1653537600,17747.280699999999],[1653624000,17747.280699999999],[1653710400,17747.280699999999],[1653796800,17747.280699999999],[1653883200,17747.280699999999],[1653969600,17747.280699999999],[1654056000,17747.280699999999],[1654142400,17747.280699999999],[1654228800,17747.280699999999],[1654315200,17747.280699999999],[1654401600,17747.280699999999],[1654488000,17747.280699999999],[1654574400,17747.280699999999],[1654660800,17747.280699999999],[1654747200,17747.280699999999],[1654833600,17747.280699999999],[1654920000,17747.280699999999],[1655006400,17747.280699999999],[1655092800,17747.280699999999],[1655179200,17747.280699999999],[1655265600,17747.280699999999],[1655352000,17747.280699999999],[1655438400,17747.280699999999],[1655524800,17747.280699999999],[1655611200,17747.280699999999],[1655697600,17747.280699999999],[1655784000,17747.280699999999],[1655870400,17747.280699999999],[1655956800,17747.280699999999],[1656043200,17747.280699999999],[1656129600,17747.280699999999],[1656216000,17747.280699999999],[1656302400,17747.280699999999],[1656388800,17747.280699999999],[1656475200,17747.280699999999],[1656561600,17747.280699999999],[1657080000,21728.963899999999],[1657166400,21728.963899999999],[1657252800,21728.963899999999],[1657339200,21728.963899999999],[1657425600,21728.963899999999],[1657512000,21728.963899999999],[1657598400,21728.963899999999],[1657684800,21728.963899999999],[1657771200,21728.963899999999],[1657857600,21728.963899999999],[1657944000,21728.963899999999],[1658030400,21728.963899999999],[1658116800,21728.963899999999],[1658203200,21728.963899999999],[1658289600,21728.963899999999],[1658376000,21728.963899999999],[1658462400,21728.963899999999],[1658548800,21728.963899999999],[1658635200,21728.963899999999],[1658721600,21728.963899999999],[1658808000,21728.963899999999],[1658894400,21728.963899999999],[1658980800,21728.963899999999],[1659067200,21728.963899999999],[1659153600,21728.963899999999],[1659240000,21728.963899999999],[1659326400,21728.963899999999],[1659412800,21728.963899999999],[1659499200,21728.963899999999],[1659585600,21728.963899999999],[1659672000,21728.963899999999],[1659758400,21728.963899999999],[1659844800,21728.963899999999],[1659931200,21728.963899999999],[1660017600,21728.963899999999],[1660104000,21728.963899999999],[1660190400,21728.963899999999],[1660276800,21728.963899999999],[1660363200,21728.963899999999],[1660449600,21728.963899999999],[1660536000,21728.963899999999],[1660622400,21728.963899999999],[1660708800,21728.963899999999],[1660795200,21728.963899999999],[1660881600,21728.963899999999],[1660968000,21728.963899999999],[1661054400,21728.963899999999],[1661140800,21728.963899999999],[1661227200,21728.963899999999],[1661313600,21728.963899999999],[1661400000,21728.963899999999],[1661486400,21728.963899999999],[1661572800,21728.963899999999],[1661659200,21728.963899999999],[1661745600,21728.963899999999],[1661832000,21728.963899999999],[1661918400,21728.963899999999],[1662004800,21728.963899999999],[1662091200,21728.963899999999],[1662177600,21728.963899999999],[1662264000,21728.963899999999],[1662350400,21728.963899999999],[1662436800,21728.963899999999],[1662523200,21728.963899999999],[1662609600,21728.963899999999],[1662696000,21728.963899999999],[1662782400,21728.963899999999],[1662868800,21728.963899999999],[1662955200,21728.963899999999],[1663041600,21728.963899999999],[1663128000,21728.963899999999],[1663214400,21728.963899999999],[1663300800,21728.963899999999],[1663387200,21728.963899999999],[1663473600,21728.963899999999],[1663560000,21728.963899999999],[1663646400,21728.963899999999],[1663732800,21728.963899999999],[1663819200,21728.963899999999],[1663905600,21728.963899999999],[1663992000,21728.963899999999],[1664078400,21728.963899999999],[1664164800,21728.963899999999],[1664251200,21728.963899999999],[1664337600,21728.963899999999],[1664424000,21728.963899999999],[1664510400,21728.963899999999],[1664596800,21728.963899999999],[1664683200,21728.963899999999],[1664769600,21728.963899999999],[1664856000,21728.963899999999],[1664942400,21728.963899999999],[1665028800,21728.963899999999],[1665115200,21728.963899999999],[1665201600,21728.963899999999],[1665288000,21728.963899999999],[1665374400,21728.963899999999],[1665460800,21728.963899999999],[1665547200,21728.963899999999],[1665633600,21728.963899999999],[1665720000,21728.963899999999],[1665806400,21728.963899999999],[1665892800,21728.963899999999],[1665979200,21728.963899999999],[1666065600,21728.963899999999],[1666152000,21728.963899999999],[1666238400,21728.963899999999],[1666324800,21728.963899999999],[1666411200,21728.963899999999],[1666497600,21728.963899999999],[1666584000,21728.963899999999],[1666670400,21728.963899999999],[1666756800,21728.963899999999],[1666843200,21728.963899999999],[1666929600,21728.963899999999],[1667016000,21728.963899999999],[1667102400,21728.963899999999],[1667188800,21728.963899999999],[1667275200,21728.963899999999],[1667361600,21728.963899999999],[1667448000,21728.963899999999],[1667534400,21728.963899999999],[1667620800,21728.963899999999],[1667707200,21728.963899999999],[1667797200,21728.963899999999],[1667883600,21728.963899999999],[1667970000,21728.963899999999],[1668056400,21728.963899999999],[1668142800,21728.963899999999],[1668229200,21728.963899999999],[1668315600,21728.963899999999],[1668402000,21728.963899999999],[1668488400,21728.963899999999],[1668574800,21728.963899999999],[1668661200,21728.963899999999],[1668747600,21728.963899999999],[1668834000,21728.963899999999],[1668920400,21728.963899999999],[1669006800,21728.963899999999],[1669093200,21728.963899999999],[1669179600,21728.963899999999],[1669266000,21728.963899999999],[1669352400,21728.963899999999],[1669438800,21728.963899999999],[1669525200,21728.963899999999],[1669611600,21728.963899999999],[1669698000,21728.963899999999],[1669784400,21728.963899999999],[1669870800,21728.963899999999],[1669957200,21728.963899999999],[1670043600,21728.963899999999],[1670130000,21728.963899999999],[1670216400,21728.963899999999],[1670302800,21728.963899999999],[1670389200,21728.963899999999],[1670475600,21728.963899999999],[1670562000,21728.963899999999],[1670648400,21728.963899999999],[1670734800,21728.963899999999],[1670821200,21728.963899999999],[1670907600,21728.963899999999],[1670994000,21728.963899999999],[1671080400,21728.963899999999],[1671166800,21728.963899999999],[1671253200,21728.963899999999],[1671339600,21728.963899999999],[1671426000,21728.963899999999],[1671512400,21728.963899999999],[1671598800,21728.963899999999],[1671685200,21728.963899999999],[1671771600,21728.963899999999],[1671858000,21728.963899999999],[1671944400,21728.963899999999],[1672030800,21728.963899999999],[1672117200,21728.963899999999],[1672203600,21728.963899999999],[1672290000,21728.963899999999],[1672376400,21728.963899999999],[1672462800,21728.963899999999],[1672549200,21728.963899999999],[1672635600,21728.963899999999],[1672722000,21728.963899999999],[1672808400,21728.963899999999],[1672894800,21728.963899999999],[1672981200,21728.963899999999],[1673067600,21728.963899999999],[1673154000,21728.963899999999],[1673240400,21728.963899999999],[1673326800,21728.963899999999],[1673413200,21728.963899999999],[1673499600,21728.963899999999],[1673586000,21728.963899999999],[1673672400,21728.963899999999],[1673758800,21728.963899999999],[1673845200,21728.963899999999],[1673931600,21728.963899999999],[1674018000,21728.963899999999],[1674104400,21728.963899999999],[1674190800,21728.963899999999],[1674277200,21728.963899999999],[1674363600,21728.963899999999],[1674450000,21728.963899999999],[1674536400,21728.963899999999],[1674622800,21728.963899999999],[1674709200,21728.963899999999],[1674795600,21728.963899999999],[1674882000,21728.963899999999],[1674968400,21728.963899999999],[1675054800,21728.963899999999],[1675141200,21728.963899999999],[1675227600,21728.963899999999],[1675314000,21728.963899999999],[1675400400,21728.963899999999],[1675486800,21728.963899999999],[1675573200,21728.963899999999],[1675659600,21728.963899999999],[1675746000,21728.963899999999],[1675832400,21728.963899999999],[1675918800,21728.963899999999],[1676005200,21728.963899999999],[1676091600,21728.963899999999],[1676178000,21728.963899999999],[1676264400,21728.963899999999],[1676350800,21728.963899999999],[1676437200,21728.963899999999],[1676523600,21728.963899999999],[1676610000,21728.963899999999],[1676696400,21728.963899999999],[1676782800,21728.963899999999],[1676869200,21728.963899999999],[1676955600,21728.963899999999],[1677042000,21728.963899999999],[1677128400,21728.963899999999],[1677214800,21728.963899999999],[1677301200,21728.963899999999],[1677387600,21728.963899999999],[1677474000,21728.963899999999],[1677560400,21728.963899999999],[1677646800,21728.963899999999],[1677733200,21728.963899999999],[1677819600,21728.963899999999],[1677906000,21728.963899999999],[1677992400,21728.963899999999],[1678078800,21728.963899999999],[1678165200,21728.963899999999],[1678251600,21728.963899999999],[1678338000,21728.963899999999],[1678424400,21728.963899999999],[1678510800,21728.963899999999],[1678597200,21728.963899999999],[1678680000,21728.963899999999],[1678766400,21728.963899999999],[1678852800,21728.963899999999],[1678939200,21728.963899999999],[1679025600,21728.963899999999],[1679112000,21728.963899999999],[1679198400,21728.963899999999],[1679284800,21728.963899999999],[1679371200,21728.963899999999],[1679457600,21728.963899999999],[1679544000,21728.963899999999],[1679630400,21728.963899999999],[1679716800,21728.963899999999],[1679803200,21728.963899999999],[1679889600,21728.963899999999],[1679976000,21728.963899999999],[1680062400,21728.963899999999],[1680148800,21728.963899999999],[1680235200,21728.963899999999],[1680321600,21728.963899999999],[1680408000,21728.963899999999],[1680494400,21728.963899999999],[1680580800,21728.963899999999],[1680667200,21728.963899999999],[1680753600,21728.963899999999],[1680840000,21728.963899999999],[1680926400,21728.963899999999],[1681012800,21728.963899999999],[1681099200,21728.963899999999],[1681185600,21728.963899999999],[1681272000,21728.963899999999],[1681358400,21728.963899999999],[1681444800,21728.963899999999],[1681531200,21728.963899999999],[1681617600,21728.963899999999],[1681704000,21728.963899999999],[1681790400,21728.963899999999],[1681876800,21728.963899999999],[1681963200,21728.963899999999],[1682049600,21728.963899999999],[1682136000,21728.963899999999],[1682222400,21728.963899999999],[1682308800,21728.963899999999],[1682395200,21728.963899999999],[1682481600,21728.963899999999],[1682568000,21728.963899999999],[1682654400,21728.963899999999],[1682740800,21728.963899999999],[1682827200,21728.963899999999],[1682913600,21728.963899999999],[1683000000,21728.963899999999],[1683086400,21728.963899999999],[1683172800,21728.963899999999],[1683259200,21728.963899999999],[1683345600,21728.963899999999],[1683432000,21728.963899999999],[1683518400,21728.963899999999],[1683604800,21728.963899999999],[1683691200,21728.963899999999],[1683777600,21728.963899999999],[1683864000,21728.963899999999],[1683950400,21728.963899999999],[1684036800,21728.963899999999],[1684123200,21728.963899999999],[1684209600,21728.963899999999],[1684296000,21728.963899999999],[1684382400,21728.963899999999],[1684468800,21728.963899999999],[1684555200,21728.963899999999],[1684641600,21728.963899999999],[1684728000,21728.963899999999],[1684814400,21728.963899999999],[1684900800,21728.963899999999],[1684987200,21728.963899999999],[1685073600,21728.963899999999],[1685160000,21728.963899999999],[1685246400,21728.963899999999],[1685332800,21728.963899999999],[1685419200,21728.963899999999],[1685505600,21728.963899999999],[1685592000,21728.963899999999],[1685678400,21728.963899999999],[1685764800,21728.963899999999],[1685851200,21728.963899999999],[1685937600,21728.963899999999],[1686024000,21728.963899999999],[1686110400,21728.963899999999],[1686196800,21728.963899999999],[1686283200,21728.963899999999],[1686369600,21728.963899999999],[1686456000,21728.963899999999],[1686542400,21728.963899999999],[1686628800,21728.963899999999],[1686715200,21728.963899999999],[1686801600,21728.963899999999],[1686888000,21728.963899999999],[1686974400,21728.963899999999],[1687060800,21728.963899999999],[1687147200,21728.963899999999],[1687233600,21728.963899999999],[1687320000,21728.963899999999],[1687406400,21728.963899999999],[1687492800,21728.963899999999],[1687579200,21728.963899999999],[1687665600,21728.963899999999],[1687752000,21728.963899999999],[1687838400,21728.963899999999],[1687924800,21728.963899999999],[1688011200,21728.963899999999],[1688097600,21728.963899999999],[1688443200,31834.231500000002],[1688529600,31834.231500000002],[1782878400,31834.231500000002],[1782964800,54386.108899999999],[1783051200,54386.108899999999],[1783137600,54386.108899999999],[1783224000,54386.108899999999],[1783310400,54386.108899999999],[1783396800,54386.108899999999],[1783483200,54386.108899999999],[1783569600,54386.108899999999],[1783656000,54386.108899999999],[1783742400,54386.108899999999],[1783828800,54386.108899999999],[1783915200,54386.108899999999],[1784001600,54386.108899999999],[1784088000,54386.108899999999],[1784174400,54386.108899999999],[1784260800,54386.108899999999],[1784347200,54386.108899999999],[1784433600,54386.108899999999],[1784520000,54386.108899999999],[1784606400,54386.108899999999],[1784692800,54386.108899999999],[1784779200,54386.108899999999],[1784865600,54386.108899999999],[1784952000,54386.108899999999],[1785038400,54386.108899999999],[1785124800,54386.108899999999],[1785211200,54386.108899999999],[1785297600,54386.108899999999],[1785384000,54386.108899999999],[1785470400,54386.108899999999],[1785556800,54386.108899999999],[1785643200,54386.108899999999],[1785729600,54386.108899999999],[1785816000,54386.108899999999],[1785902400,54386.108899999999],[1785988800,54386.108899999999],[1786075200,54386.108899999999],[1786161600,54386.108899999999],[1786248000,54386.108899999999],[1786334400,54386.108899999999],[1786420800,54386.108899999999],[1786507200,54386.108899999999],[1786593600,54386.108899999999],[1786680000,54386.108899999999],[1786766400,54386.108899999999],[1786852800,54386.108899999999],[1786939200,54386.108899999999],[1787025600,54386.108899999999],[1787112000,54386.108899999999],[1787198400,54386.108899999999],[1787284800,54386.108899999999],[1787371200,54386.108899999999],[1787457600,54386.108899999999],[1787544000,54386.108899999999],[1787630400,54386.108899999999],[1787716800,54386.108899999999],[1787803200,54386.108899999999],[1787889600,54386.108899999999],[1787976000,54386.108899999999],[1788062400,54386.108899999999],[1788148800,54386.108899999999],[1788235200,54386.108899999999],[1788321600,54386.108899999999],[1788408000,54386.108899999999],[1788494400,54386.108899999999],[1788580800,54386.108899999999],[1788667200,54386.108899999999],[1788753600,54386.108899999999],[1788840000,54386.108899999999],[1788926400,54386.108899999999],[1789012800,54386.108899999999],[1789099200,54386.108899999999],[1789185600,54386.108899999999],[1789272000,54386.108899999999],[1789358400,54386.108899999999],[1789444800,54386.108899999999],[1789531200,54386.108899999999],[1789617600,54386.108899999999],[1789704000,54386.108899999999],[1789790400,54386.108899999999],[1789876800,54386.108899999999],[1789963200,54386.108899999999],[1790049600,54386.108899999999],[1790136000,54386.108899999999],[1790222400,54386.108899999999],[1790308800,54386.108899999999],[1790395200,54386.108899999999],[1790481600,54386.108899999999],[1790568000,54386.108899999999],[1790654400,54386.108899999999],[1790740800,54386.108899999999],[1790827200,54386.108899999999],[1790913600,54386.108899999999],[1791000000,54386.108899999999]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.3748000000001],[947048400,1994.3748000000001],[947134800,1994.3748000000001],[947221200,1994.3748000000001],[947307600,1994.3748000000001],[947394000,1994.3748000000001],[947480400,1994.3748000000001],[947566800,1994.3748000000001],[947653200,1994.3748000000001],[947739600,1994.3748000000001],[947826000,1994.3748000000001],[947912400,1994.3748000000001],[947998800,1994.3748000000001],[948085200,1994.3748000000001],[948171600,1994.3748000000001],[948258000,1994.3748000000001],[948344400,1994.3748000000001],[948430800,1994.3748000000001],[948517200,1994.3748000000001],[948603600,1994.3748000000001],[948690000,1994.3748000000001],[948776400,1994.3748000000001],[948862800,1994.3748000000001],[948949200,1994.3748000000001],[949035600,1994.3748000000001],[949122000,1994.3748000000001],[949208400,1994.3748000000001],[949294800,1994.3748000000001],[949381200,1994.3748000000001],[949467600,1994.3748000000001],[949554000,1994.3748000000001],[949640400,1994.3748000000001],[949726800,1994.3748000000001],[949813200,1994.3748000000001],[949899600,1994.3748000000001],[949986000,1994.3748000000001],[950072400,1994.3748000000001],[950158800,1994.3748000000001],[950245200,1994.3748000000001],[950331600,1994.3748000000001],[950418000,1994.3748000000001],[950504400,1994.3748000000001],[950590800,1994.3748000000001],[950677200,1994.3748000000001],[950763600,1994.3748000000001],[950850000,1994.3748000000001],[950936400,1994.3748000000001],[951022800,1994.3748000000001],[951109200,1994.3748000000001],[951195600,1994.3748000000001],[951282000,1994.3748000000001],[951368400,1994.3748000000001],[951454800,1994.3748000000001],[951541200,1994.3748000000001],[951627600,1994.3748000000001],[951714000,1994.3748000000001],[951800400,1994.3748000000001],[951886800,1994.3748000000001],[951973200,1994.3748000000001],[952059600,1994.3748000000001],[952146000,1994.3748000000001],[952232400,1994.3748000000001],[952318800,1994.3748000000001],[952405200,1994.3748000000001],[952491600,1994.3748000000001],[952578000,1994.3748000000001],[952664400,1994.3748000000001],[952750800,1994.3748000000001],[952837200,1994.3748000000001],[952923600,1994.3748000000001],[953010000,1994.3748000000001],[953096400,1994.3748000000001],[953182800,1994.3748000000001],[953269200,1994.3748000000001],[953355600,1994.3748000000001],[953442000,1994.3748000000001],[953528400,1994.3748000000001],[953614800,1994.3748000000001],[953701200,1994.3748000000001],[953787600,1994.3748000000001],[953874000,1994.3748000000001],[953960400,1994.3748000000001],[954046800,1994.3748000000001],[954133200,1994.3748000000001],[954219600,1994.3748000000001],[954306000,1994.3748000000001],[954392400,1994.3748000000001],[954478800,1994.3748000000001],[954565200,1994.3748000000001],[954651600,1994.3748000000001],[954734400,1994.3748000000001],[954820800,1994.3748000000001],[954907200,1994.3748000000001],[954993600,1994.3748000000001],[955080000,1994.3748000000001],[955166400,1994.3748000000001],[955252800,1994.3748000000001],[955339200,1994.3748000000001],[955425600,1994.3748000000001],[955512000,1994.3748000000001],[955598400,1994.3748000000001],[955684800,1994.3748000000001],[955771200,1994.3748000000001],[955857600,1994.3748000000001],[955944000,1994.3748000000001],[956030400,1994.3748000000001],[956116800,1994.3748000000001],[956203200,1994.3748000000001],[956289600,1994.3748000000001],[956376000,1994.3748000000001],[956462400,1994.3748000000001],[956548800,1994.3748000000001],[956635200,1994.3748000000001],[956721600,1994.3748000000001],[956808000,1994.3748000000001],[956894400,1994.3748000000001],[956980800,1994.3748000000001],[957067200,1994.3748000000001],[957153600,1994.3748000000001],[957240000,1994.3748000000001],[957326400,1994.3748000000001],[957412800,1994.3748000000001],[957499200,1994.3748000000001],[957585600,1994.3748000000001],[957672000,1994.3748000000001],[957758400,1994.3748000000001],[957844800,1994.3748000000001],[957931200,1994.3748000000001],[958017600,1994.3748000000001],[958104000,1994.3748000000001],[958190400,1994.3748000000001],[958276800,1994.3748000000001],[958363200,1994.3748000000001],[958449600,1994.3748000000001],[958536000,1994.3748000000001],[958622400,1994.3748000000001],[958708800,1994.3748000000001],[958795200,1994.3748000000001],[958881600,1994.3748000000001],[958968000,1994.3748000000001],[959054400,1994.3748000000001],[959140800,1994.3748000000001],[959227200,1994.3748000000001],[959313600,1994.3748000000001],[959400000,1994.3748000000001],[959486400,1994.3748000000001],[959572800,1994.3748000000001],[959659200,1994.3748000000001],[959745600,1994.3748000000001],[959832000,1994.3748000000001],[959918400,1994.3748000000001],[960004800,1994.3748000000001],[960091200,1994.3748000000001],[960177600,1994.3748000000001],[960264000,1994.3748000000001],[960350400,1994.3748000000001],[960436800,1994.3748000000001],[960523200,1994.3748000000001],[960609600,1994.3748000000001],[960696000,1994.3748000000001],[960782400,1994.3748000000001],[960868800,1994.3748000000001],[960955200,1994.3748000000001],[961041600,1994.3748000000001],[961128000,1994.3748000000001],[961214400,1994.3748000000001],[961300800,1994.3748000000001],[961387200,1994.3748000000001],[961473600,1994.3748000000001],[961560000,1994.3748000000001],[961646400,1994.3748000000001],[961732800,1994.3748000000001],[961819200,1994.3748000000001],[961905600,1994.3748000000001],[961992000,1994.3748000000001],[962078400,1994.3748000000001],[962164800,1994.3748000000001],[962251200,1994.3748000000001],[962337600,1994.3748000000001],[962424000,1994.3748000000001],[962510400,1994.3748000000001],[962596800,1994.3748000000001],[962683200,5203.3288000000002],[962769600,5203.3288000000002],[993873600,5203.3288000000002],[993960000,5203.3288000000002],[994046400,5203.3288000000002],[994132800,7420.3860000000004],[994219200,7420.3860000000004],[994305600,7420.3860000000004],[994392000,7420.3860000000004],[994478400,7420.3860000000004],[994564800,7420.3860000000004],[994651200,7420.3860000000004],[994737600,7420.3860000000004],[994824000,7420.3860000000004],[994910400,7420.3860000000004],[994996800,7420.3860000000004],[995083200,7420.3860000000004],[995169600,7420.3860000000004],[995256000,7420.3860000000004],[995342400,7420.3860000000004],[995428800,7420.3860000000004],[995515200,7420.3860000000004],[995601600,7420.3860000000004],[995688000,7420.3860000000004],[995774400,7420.3860000000004],[995860800,7420.3860000000004],[995947200,7420.3860000000004],[996033600,7420.3860000000004],[996120000,7420.3860000000004],[996206400,7420.3860000000004],[996292800,7420.3860000000004],[996379200,7420.3860000000004],[996465600,7420.3860000000004],[996552000,7420.3860000000004],[996638400,7420.3860000000004],[996724800,7420.3860000000004],[996811200,7420.3860000000004],[996897600,7420.3860000000004],[996984000,7420.3860000000004],[997070400,7420.3860000000004],[997156800,7420.3860000000004],[997243200,7420.3860000000004],[997329600,7420.3860000000004],[997416000,7420.3860000000004],[997502400,7420.3860000000004],[997588800,7420.3860000000004],[997675200,7420.3860000000004],[997761600,7420.3860000000004],[997848000,7420.3860000000004],[997934400,7420.3860000000004],[998020800,7420.3860000000004],[998107200,7420.3860000000004],[998193600,7420.3860000000004],[998280000,7420.3860000000004],[998366400,7420.3860000000004],[998452800,7420.3860000000004],[998539200,7420.3860000000004],[998625600,7420.3860000000004],[998712000,7420.3860000000004],[998798400,7420.3860000000004],[998884800,7420.3860000000004],[998971200,7420.3860000000004],[999057600,7420.3860000000004],[999144000,7420.3860000000004],[999230400,7420.3860000000004],[999316800,7420.3860000000004],[999403200,7420.3860000000004],[999489600,7420.3860000000004],[999576000,7420.3860000000004],[999662400,7420.3860000000004],[999748800,7420.3860000000004],[999835200,7420.3860000000004],[999921600,7420.3860000000004],[1000008000,7420.3860000000004],[1000094400,7420.3860000000004],[1000180800,7420.3860000000004],[1000267200,7420.3860000000004],[1000353600,7420.3860000000004],[1000440000,7420.3860000000004],[1000526400,7420.3860000000004],[1000612800,7420.3860000000004],[1000699200,7420.3860000000004],[1000785600,7420.3860000000004],[1000872000,7420.3860000000004],[1000958400,7420.3860000000004],[1001044800,7420.3860000000004],[1001131200,7420.3860000000004],[1001217600,7420.3860000000004],[1001304000,7420.3860000000004],[1001390400,7420.3860000000004],[1001476800,7420.3860000000004],[1001563200,7420.3860000000004],[1001649600,7420.3860000000004],[1001736000,7420.3860000000004],[1001822400,7420.3860000000004],[1001908800,7420.3860000000004],[1001995200,7420.3860000000004],[1002081600,7420.3860000000004],[1002168000,7420.3860000000004],[1002254400,7420.3860000000004],[1002340800,7420.3860000000004],[1002427200,7420.3860000000004],[1002513600,7420.3860000000004],[1002600000,7420.3860000000004],[1002686400,7420.3860000000004],[1002772800,7420.3860000000004],[1002859200,7420.3860000000004],[1002945600,7420.3860000000004],[1003032000,7420.3860000000004],[1003118400,7420.3860000000004],[1003204800,7420.3860000000004],[1003291200,7420.3860000000004],[1003377600,7420.3860000000004],[1003464000,7420.3860000000004],[1003550400,7420.3860000000004],[1003636800,7420.3860000000004],[1003723200,7420.3860000000004],[1003809600,7420.3860000000004],[1003896000,7420.3860000000004],[1003982400,7420.3860000000004],[1004068800,7420.3860000000004],[1004155200,7420.3860000000004],[1004241600,7420.3860000000004],[1004331600,7420.3860000000004],[1004418000,7420.3860000000004],[1004504400,7420.3860000000004],[1004590800,7420.3860000000004],[1004677200,7420.3860000000004],[1004763600,7420.3860000000004],[1004850000,7420.3860000000004],[1004936400,7420.3860000000004],[1005022800,7420.3860000000004],[1005109200,7420.3860000000004],[1005195600,7420.3860000000004],[1005282000,7420.3860000000004],[1005368400,7420.3860000000004],[1005454800,7420.3860000000004],[1005541200,7420.3860000000004],[1005627600,7420.3860000000004],[1005714000,7420.3860000000004],[1005800400,7420.3860000000004],[1005886800,7420.3860000000004],[1005973200,7420.3860000000004],[1006059600,7420.3860000000004],[1006146000,7420.3860000000004],[1006232400,7420.3860000000004],[1006318800,7420.3860000000004],[1006405200,7420.3860000000004],[1006491600,7420.3860000000004],[1006578000,7420.3860000000004],[1006664400,7420.3860000000004],[1006750800,7420.3860000000004],[1006837200,7420.3860000000004],[1006923600,7420.3860000000004],[1007010000,7420.3860000000004],[1007096400,7420.3860000000004],[1007182800,7420.3860000000004],[1007269200,7420.3860000000004],[1007355600,7420.3860000000004],[1007442000,7420.3860000000004],[1007528400,7420.3860000000004],[1007614800,7420.3860000000004],[1007701200,7420.3860000000004],[1007787600,7420.3860000000004],[1007874000,7420.3860000000004],[1007960400,7420.3860000000004],[1008046800,7420.3860000000004],[1008133200,7420.3860000000004],[1008219600,7420.3860000000004],[1008306000,7420.3860000000004],[1008392400,7420.3860000000004],[1008478800,7420.3860000000004],[1008565200,7420.3860000000004],[1008651600,7420.3860000000004],[1008738000,7420.3860000000004],[1008824400,7420.3860000000004],[1008910800,7420.3860000000004],[1008997200,7420.3860000000004],[1009083600,7420.3860000000004],[1009170000,7420.3860000000004],[1009256400,7420.3860000000004],[1009342800,7420.3860000000004],[1009429200,7420.3860000000004],[1009515600,7420.3860000000004],[1009602000,7420.3860000000004],[1009688400,7420.3860000000004],[1009774800,7420.3860000000004],[1009861200,7420.3860000000004],[1009947600,7420.3860000000004],[1010034000,7420.3860000000004],[1010120400,7420.3860000000004],[1010206800,7420.3860000000004],[1010293200,7420.3860000000004],[1010379600,7420.3860000000004],[1010466000,7420.3860000000004],[1010552400,7420.3860000000004],[1010638800,7420.3860000000004],[1010725200,7420.3860000000004],[1010811600,7420.3860000000004],[1010898000,7420.3860000000004],[1010984400,7420.3860000000004],[1011070800,7420.3860000000004],[1011157200,7420.3860000000004],[1011243600,7420.3860000000004],[1011330000,7420.3860000000004],[1011416400,7420.3860000000004],[1011502800,7420.3860000000004],[1011589200,7420.3860000000004],[1011675600,7420.3860000000004],[1011762000,7420.3860000000004],[1011848400,7420.3860000000004],[1011934800,7420.3860000000004],[1012021200,7420.3860000000004],[1012107600,7420.3860000000004],[1012194000,7420.3860000000004],[1012280400,7420.3860000000004],[1012366800,7420.3860000000004],[1012453200,7420.3860000000004],[1012539600,7420.3860000000004],[1012626000,7420.3860000000004],[1012712400,7420.3860000000004],[1012798800,7420.3860000000004],[1012885200,7420.3860000000004],[1012971600,7420.3860000000004],[1013058000,7420.3860000000004],[1013144400,7420.3860000000004],[1013230800,7420.3860000000004],[1013317200,7420.3860000000004],[1013403600,7420.3860000000004],[1013490000,7420.3860000000004],[1013576400,7420.3860000000004],[1013662800,7420.3860000000004],[1013749200,7420.3860000000004],[1013835600,7420.3860000000004],[1013922000,7420.3860000000004],[1014008400,7420.3860000000004],[1014094800,7420.3860000000004],[1014181200,7420.3860000000004],[1014267600,7420.3860000000004],[1014354000,7420.3860000000004],[1014440400,7420.3860000000004],[1014526800,7420.3860000000004],[1014613200,7420.3860000000004],[1014699600,7420.3860000000004],[1014786000,7420.3860000000004],[1014872400,7420.3860000000004],[1014958800,7420.3860000000004],[1015045200,7420.3860000000004],[1015131600,7420.3860000000004],[1015218000,7420.3860000000004],[1015304400,7420.3860000000004],[1015390800,7420.3860000000004],[1015477200,7420.3860000000004],[1015563600,7420.3860000000004],[1015650000,7420.3860000000004],[1015736400,7420.3860000000004],[1015822800,7420.3860000000004],[1015909200,7420.3860000000004],[1015995600,7420.3860000000004],[1016082000,7420.3860000000004],[1016168400,7420.3860000000004],[1016254800,7420.3860000000004],[1016341200,7420.3860000000004],[1016427600,7420.3860000000004],[1016514000,7420.3860000000004],[1016600400,7420.3860000000004],[1016686800,7420.3860000000004],[1016773200,7420.3860000000004],[1016859600,7420.3860000000004],[1016946000,7420.3860000000004],[1017032400,7420.3860000000004],[1017118800,7420.3860000000004],[1017205200,7420.3860000000004],[1017291600,7420.3860000000004],[1017378000,7420.3860000000004],[1017464400,7420.3860000000004],[1017550800,7420.3860000000004],[1017637200,7420.3860000000004],[1017723600,7420.3860000000004],[1017810000,7420.3860000000004],[1017896400,7420.3860000000004],[1017982800,7420.3860000000004],[1018069200,7420.3860000000004],[1018155600,7420.3860000000004],[1018238400,7420.3860000000004],[1018324800,7420.3860000000004],[1018411200,7420.3860000000004],[1018497600,7420.3860000000004],[1018584000,7420.3860000000004],[1018670400,7420.3860000000004],[1018756800,7420.3860000000004],[1018843200,7420.3860000000004],[1018929600,7420.3860000000004],[1019016000,7420.3860000000004],[1019102400,7420.3860000000004],[1019188800,7420.3860000000004],[1019275200,7420.3860000000004],[1019361600,7420.3860000000004],[1019448000,7420.3860000000004],[1019534400,7420.3860000000004],[1019620800,7420.3860000000004],[1019707200,7420.3860000000004],[1019793600,7420.3860000000004],[1019880000,7420.3860000000004],[1019966400,7420.3860000000004],[1020052800,7420.3860000000004],[1020139200,7420.3860000000004],[1020225600,7420.3860000000004],[1020312000,7420.3860000000004],[1020398400,7420.3860000000004],[1020484800,7420.3860000000004],[1020571200,7420.3860000000004],[1020657600,7420.3860000000004],[1020744000,7420.3860000000004],[1020830400,7420.3860000000004],[1020916800,7420.3860000000004],[1021003200,7420.3860000000004],[1021089600,7420.3860000000004],[1021176000,7420.3860000000004],[1021262400,7420.3860000000004],[1021348800,7420.3860000000004],[1021435200,7420.3860000000004],[1021521600,7420.3860000000004],[1021608000,7420.3860000000004],[1021694400,7420.3860000000004],[1021780800,7420.3860000000004],[1021867200,7420.3860000000004],[1021953600,7420.3860000000004],[1022040000,7420.3860000000004],[1022126400,7420.3860000000004],[1022212800,7420.3860000000004],[1022299200,7420.3860000000004],[1022385600,7420.3860000000004],[1022472000,7420.3860000000004],[1022558400,7420.3860000000004],[1022644800,7420.3860000000004],[1022731200,7420.3860000000004],[1022817600,7420.3860000000004],[1022904000,7420.3860000000004],[1022990400,7420.3860000000004],[1023076800,7420.3860000000004],[1023163200,7420.3860000000004],[1023249600,7420.3860000000004],[1023336000,7420.3860000000004],[1023422400,7420.3860000000004],[1023508800,7420.3860000000004],[1023595200,7420.3860000000004],[1023681600,7420.3860000000004],[1023768000,7420.3860000000004],[1023854400,7420.3860000000004],[1023940800,7420.3860000000004],[1024027200,7420.3860000000004],[1024113600,7420.3860000000004],[1024200000,7420.3860000000004],[1024286400,7420.3860000000004],[1024372800,7420.3860000000004],[1024459200,7420.3860000000004],[1024545600,7420.3860000000004],[1024632000,7420.3860000000004],[1024718400,7420.3860000000004],[1024804800,7420.3860000000004],[1024891200,7420.3860000000004],[1024977600,7420.3860000000004],[1025064000,7420.3860000000004],[1025150400,7420.3860000000004],[1025236800,7420.3860000000004],[1025323200,7420.3860000000004],[1025409600,7420.3860000000004],[1025496000,7420.3860000000004],[1025582400,8762.8551000000007],[1025668800,8762.8551000000007],[1025755200,8762.8551000000007],[1025841600,8762.8551000000007],[1025928000,8762.8551000000007],[1026014400,8762.8551000000007],[1026100800,8762.8551000000007],[1026187200,8762.8551000000007],[1026273600,8762.8551000000007],[1026360000,8762.8551000000007],[1026446400,8762.8551000000007],[1026532800,8762.8551000000007],[1026619200,8762.8551000000007],[1026705600,8762.8551000000007],[1026792000,8762.8551000000007],[1026878400,8762.8551000000007],[1026964800,8762.8551000000007],[1027051200,8762.8551000000007],[1027137600,8762.8551000000007],[1027224000,8762.8551000000007],[1027310400,8762.8551000000007],[1027396800,8762.8551000000007],[1027483200,8762.8551000000007],[1027569600,8762.8551000000007],[1027656000,8762.8551000000007],[1027742400,8762.8551000000007],[1027828800,8762.8551000000007],[1027915200,8762.8551000000007],[1028001600,8762.8551000000007],[1028088000,8762.8551000000007],[1028174400,8762.8551000000007],[1028260800,8762.8551000000007],[1028347200,8762.8551000000007],[1028433600,8762.8551000000007],[1028520000,8762.8551000000007],[1028606400,8762.8551000000007],[1028692800,8762.8551000000007],[1028779200,8762.8551000000007],[1028865600,8762.8551000000007],[1028952000,8762.8551000000007],[1029038400,8762.8551000000007],[1029124800,8762.8551000000007],[1029211200,8762.8551000000007],[1029297600,8762.8551000000007],[1029384000,8762.8551000000007],[1029470400,8762.8551000000007],[1029556800,8762.8551000000007],[1029643200,8762.8551000000007],[1029729600,8762.8551000000007],[1029816000,8762.8551000000007],[1029902400,8762.8551000000007],[1029988800,8762.8551000000007],[1030075200,8762.8551000000007],[1030161600,8762.8551000000007],[1030248000,8762.8551000000007],[1030334400,8762.8551000000007],[1030420800,8762.8551000000007],[1030507200,8762.8551000000007],[1030593600,8762.8551000000007],[1030680000,8762.8551000000007],[1030766400,8762.8551000000007],[1030852800,8762.8551000000007],[1030939200,8762.8551000000007],[1031025600,8762.8551000000007],[1031112000,8762.8551000000007],[1031198400,8762.8551000000007],[1031284800,8762.8551000000007],[1031371200,8762.8551000000007],[1031457600,8762.8551000000007],[1031544000,8762.8551000000007],[1031630400,8762.8551000000007],[1031716800,8762.8551000000007],[1031803200,8762.8551000000007],[1031889600,8762.8551000000007],[1031976000,8762.8551000000007],[1032062400,8762.8551000000007],[1032148800,8762.8551000000007],[1032235200,8762.8551000000007],[1032321600,8762.8551000000007],[1032408000,8762.8551000000007],[1032494400,8762.8551000000007],[1032580800,8762.8551000000007],[1032667200,8762.8551000000007],[1032753600,8762.8551000000007],[1032840000,8762.8551000000007],[1032926400,8762.8551000000007],[1033012800,8762.8551000000007],[1033099200,8762.8551000000007],[1033185600,8762.8551000000007],[1033272000,8762.8551000000007],[1033358400,8762.8551000000007],[1033444800,8762.8551000000007],[1033531200,8762.8551000000007],[1033617600,8762.8551000000007],[1033704000,8762.8551000000007],[1033790400,8762.8551000000007],[1033876800,8762.8551000000007],[1033963200,8762.8551000000007],[1034049600,8762.8551000000007],[1034136000,8762.8551000000007],[1034222400,8762.8551000000007],[1034308800,8762.8551000000007],[1034395200,8762.8551000000007],[1034481600,8762.8551000000007],[1034568000,8762.8551000000007],[1034654400,8762.8551000000007],[1034740800,8762.8551000000007],[1034827200,8762.8551000000007],[1034913600,8762.8551000000007],[1035000000,8762.8551000000007],[1035086400,8762.8551000000007],[1035172800,8762.8551000000007],[1035259200,8762.8551000000007],[1035345600,8762.8551000000007],[1035432000,8762.8551000000007],[1035518400,8762.8551000000007],[1035604800,8762.8551000000007],[1035691200,8762.8551000000007],[1035781200,8762.8551000000007],[1035867600,8762.8551000000007],[1035954000,8762.8551000000007],[1036040400,8762.8551000000007],[1036126800,8762.8551000000007],[1036213200,8762.8551000000007],[1036299600,8762.8551000000007],[1036386000,8762.8551000000007],[1036472400,8762.8551000000007],[1036558800,8762.8551000000007],[1036645200,8762.8551000000007],[1036731600,8762.8551000000007],[1036818000,8762.8551000000007],[1036904400,8762.8551000000007],[1036990800,8762.8551000000007],[1037077200,8762.8551000000007],[1037163600,8762.8551000000007],[1037250000,8762.8551000000007],[1037336400,8762.8551000000007],[1037422800,8762.8551000000007],[1037509200,8762.8551000000007],[1037595600,8762.8551000000007],[1037682000,8762.8551000000007],[1037768400,8762.8551000000007],[1037854800,8762.8551000000007],[1037941200,8762.8551000000007],[1038027600,8762.8551000000007],[1038114000,8762.8551000000007],[1038200400,8762.8551000000007],[1038286800,8762.8551000000007],[1038373200,8762.8551000000007],[1038459600,8762.8551000000007],[1038546000,8762.8551000000007],[1038632400,8762.8551000000007],[1038718800,8762.8551000000007],[1038805200,8762.8551000000007],[1038891600,8762.8551000000007],[1038978000,8762.8551000000007],[1039064400,8762.8551000000007],[1039150800,8762.8551000000007],[1039237200,8762.8551000000007],[1039323600,8762.8551000000007],[1039410000,8762.8551000000007],[1039496400,8762.8551000000007],[1039582800,8762.8551000000007],[1039669200,8762.8551000000007],[1039755600,8762.8551000000007],[1039842000,8762.8551000000007],[1039928400,8762.8551000000007],[1040014800,8762.8551000000007],[1040101200,8762.8551000000007],[1040187600,8762.8551000000007],[1040274000,8762.8551000000007],[1040360400,8762.8551000000007],[1040446800,8762.8551000000007],[1040533200,8762.8551000000007],[1040619600,8762.8551000000007],[1040706000,8762.8551000000007],[1040792400,8762.8551000000007],[1040878800,8762.8551000000007],[1040965200,8762.8551000000007],[1041051600,8762.8551000000007],[1041138000,8762.8551000000007],[1041224400,8762.8551000000007],[1041310800,8762.8551000000007],[1041397200,8762.8551000000007],[1041483600,8762.8551000000007],[1041570000,8762.8551000000007],[1041656400,8762.8551000000007],[1041742800,8762.8551000000007],[1041829200,8762.8551000000007],[1041915600,8762.8551000000007],[1042002000,8762.8551000000007],[1042088400,8762.8551000000007],[1042174800,8762.8551000000007],[1042261200,8762.8551000000007],[1042347600,8762.8551000000007],[1042434000,8762.8551000000007],[1042520400,8762.8551000000007],[1042606800,8762.8551000000007],[1042693200,8762.8551000000007],[1042779600,8762.8551000000007],[1042866000,8762.8551000000007],[1042952400,8762.8551000000007],[1043038800,8762.8551000000007],[1043125200,8762.8551000000007],[1043211600,8762.8551000000007],[1043298000,8762.8551000000007],[1043384400,8762.8551000000007],[1043470800,8762.8551000000007],[1043557200,8762.8551000000007],[1043643600,8762.8551000000007],[1043730000,8762.8551000000007],[1043816400,8762.8551000000007],[1043902800,8762.8551000000007],[1043989200,8762.8551000000007],[1044075600,8762.8551000000007],[1044162000,8762.8551000000007],[1044248400,8762.8551000000007],[1044334800,8762.8551000000007],[1044421200,8762.8551000000007],[1044507600,8762.8551000000007],[1044594000,8762.8551000000007],[1044680400,8762.8551000000007],[1044766800,8762.8551000000007],[1044853200,8762.8551000000007],[1044939600,8762.8551000000007],[1045026000,8762.8551000000007],[1045112400,8762.8551000000007],[1045198800,8762.8551000000007],[1045285200,8762.8551000000007],[1045371600,8762.8551000000007],[1045458000,8762.8551000000007],[1045544400,8762.8551000000007],[1045630800,8762.8551000000007],[1045717200,8762.8551000000007],[1045803600,8762.8551000000007],[1045890000,8762.8551000000007],[1045976400,8762.8551000000007],[1046062800,8762.8551000000007],[1046149200,8762.8551000000007],[1046235600,8762.8551000000007],[1046322000,8762.8551000000007],[1046408400,8762.8551000000007],[1046494800,8762.8551000000007],[1046581200,8762.8551000000007],[1046667600,8762.8551000000007],[1046754000,8762.8551000000007],[1046840400,8762.8551000000007],[1046926800,8762.8551000000007],[1047013200,8762.8551000000007],[1047099600,8762.8551000000007],[1047186000,8762.8551000000007],[1047272400,8762.8551000000007],[1047358800,8762.8551000000007],[1047445200,8762.8551000000007],[1047531600,8762.8551000000007],[1047618000,8762.8551000000007],[1047704400,8762.8551000000007],[1047790800,8762.8551000000007],[1047877200,8762.8551000000007],[1047963600,8762.8551000000007],[1048050000,8762.8551000000007],[1048136400,8762.8551000000007],[1048222800,8762.8551000000007],[1048309200,8762.8551000000007],[1048395600,8762.8551000000007],[1048482000,8762.8551000000007],[1048568400,8762.8551000000007],[1048654800,8762.8551000000007],[1048741200,8762.8551000000007],[1048827600,8762.8551000000007],[1048914000,8762.8551000000007],[1049000400,8762.8551000000007],[1049086800,8762.8551000000007],[1049173200,8762.8551000000007],[1049259600,8762.8551000000007],[1049346000,8762.8551000000007],[1049432400,8762.8551000000007],[1049518800,8762.8551000000007],[1049605200,8762.8551000000007],[1049688000,8762.8551000000007],[1049774400,8762.8551000000007],[1049860800,8762.8551000000007],[1049947200,8762.8551000000007],[1050033600,8762.8551000000007],[1050120000,8762.8551000000007],[1050206400,8762.8551000000007],[1050292800,8762.8551000000007],[1050379200,8762.8551000000007],[1050465600,8762.8551000000007],[1050552000,8762.8551000000007],[1050638400,8762.8551000000007],[1050724800,8762.8551000000007],[1050811200,8762.8551000000007],[1050897600,8762.8551000000007],[1050984000,8762.8551000000007],[1051070400,8762.8551000000007],[1051156800,8762.8551000000007],[1051243200,8762.8551000000007],[1051329600,8762.8551000000007],[1051416000,8762.8551000000007],[1051502400,8762.8551000000007],[1051588800,8762.8551000000007],[1051675200,8762.8551000000007],[1051761600,8762.8551000000007],[1051848000,8762.8551000000007],[1051934400,8762.8551000000007],[1052020800,8762.8551000000007],[1052107200,8762.8551000000007],[1052193600,8762.8551000000007],[1052280000,8762.8551000000007],[1052366400,8762.8551000000007],[1052452800,8762.8551000000007],[1052539200,8762.8551000000007],[1052625600,8762.8551000000007],[1052712000,8762.8551000000007],[1052798400,8762.8551000000007],[1052884800,8762.8551000000007],[1052971200,8762.8551000000007],[1053057600,8762.8551000000007],[1053144000,8762.8551000000007],[1053230400,8762.8551000000007],[1053316800,8762.8551000000007],[1053403200,8762.8551000000007],[1053489600,8762.8551000000007],[1053576000,8762.8551000000007],[1053662400,8762.8551000000007],[1053748800,8762.8551000000007],[1053835200,8762.8551000000007],[1053921600,8762.8551000000007],[1054008000,8762.8551000000007],[1054094400,8762.8551000000007],[1054180800,8762.8551000000007],[1054267200,8762.8551000000007],[1054353600,8762.8551000000007],[1054440000,8762.8551000000007],[1054526400,8762.8551000000007],[1054612800,8762.8551000000007],[1054699200,8762.8551000000007],[1054785600,8762.8551000000007],[1054872000,8762.8551000000007],[1054958400,8762.8551000000007],[1055044800,8762.8551000000007],[1055131200,8762.8551000000007],[1055217600,8762.8551000000007],[1055304000,8762.8551000000007],[1055390400,8762.8551000000007],[1055476800,8762.8551000000007],[1055563200,8762.8551000000007],[1055649600,8762.8551000000007],[1055736000,8762.8551000000007],[1055822400,8762.8551000000007],[1055908800,8762.8551000000007],[1055995200,8762.8551000000007],[1056081600,8762.8551000000007],[1056168000,8762.8551000000007],[1056254400,8762.8551000000007],[1056340800,8762.8551000000007],[1056427200,8762.8551000000007],[1056513600,8762.8551000000007],[1056600000,8762.8551000000007],[1056686400,8762.8551000000007],[1056772800,8762.8551000000007],[1056859200,8762.8551000000007],[1056945600,8762.8551000000007],[1057032000,8762.8551000000007],[1057118400,8935.0802000000003],[1057204800,8935.0802000000003],[1057291200,8935.0802000000003],[1057377600,8935.0802000000003],[1057464000,8935.0802000000003],[1057550400,8935.0802000000003],[1057636800,8935.0802000000003],[1057723200,8935.0802000000003],[1057809600,8935.0802000000003],[1057896000,8935.0802000000003],[1057982400,8935.0802000000003],[1058068800,8935.0802000000003],[1058155200,8935.0802000000003],[1058241600,8935.0802000000003],[1058328000,8935.0802000000003],[1058414400,8935.0802000000003],[1058500800,8935.0802000000003],[1058587200,8935.0802000000003],[1058673600,8935.0802000000003],[1058760000,8935.0802000000003],[1058846400,8935.0802000000003],[1058932800,8935.0802000000003],[1059019200,8935.0802000000003],[1059105600,8935.0802000000003],[1059192000,8935.0802000000003],[1059278400,8935.0802000000003],[1059364800,8935.0802000000003],[1059451200,8935.0802000000003],[1059537600,8935.0802000000003],[1059624000,8935.0802000000003],[1059710400,8935.0802000000003],[1059796800,8935.0802000000003],[1059883200,8935.0802000000003],[1059969600,8935.0802000000003],[1060056000,8935.0802000000003],[1060142400,8935.0802000000003],[1060228800,8935.0802000000003],[1060315200,8935.0802000000003],[1060401600,8935.0802000000003],[1060488000,8935.0802000000003],[1060574400,8935.0802000000003],[1060660800,8935.0802000000003],[1060747200,8935.0802000000003],[1060833600,8935.0802000000003],[1060920000,8935.0802000000003],[1061006400,8935.0802000000003],[1061092800,8935.0802000000003],[1061179200,8935.0802000000003],[1061265600,8935.0802000000003],[1061352000,8935.0802000000003],[1061438400,8935.0802000000003],[1061524800,8935.0802000000003],[1061611200,8935.0802000000003],[1061697600,8935.0802000000003],[1061784000,8935.0802000000003],[1061870400,8935.0802000000003],[1061956800,8935.0802000000003],[1062043200,8935.0802000000003],[1062129600,8935.0802000000003],[1062216000,8935.0802000000003],[1062302400,8935.0802000000003],[1062388800,8935.0802000000003],[1062475200,8935.0802000000003],[1062561600,8935.0802000000003],[1062648000,8935.0802000000003],[1062734400,8935.0802000000003],[1062820800,8935.0802000000003],[1062907200,8935.0802000000003],[1062993600,8935.0802000000003],[1063080000,8935.0802000000003],[1063166400,8935.0802000000003],[1063252800,8935.0802000000003],[1063339200,8935.0802000000003],[1063425600,8935.0802000000003],[1063512000,8935.0802000000003],[1063598400,8935.0802000000003],[1063684800,8935.0802000000003],[1063771200,8935.0802000000003],[1063857600,8935.0802000000003],[1063944000,8935.0802000000003],[1064030400,8935.0802000000003],[1064116800,8935.0802000000003],[1064203200,8935.0802000000003],[1064289600,8935.0802000000003],[1064376000,8935.0802000000003],[1064462400,8935.0802000000003],[1064548800,8935.0802000000003],[1064635200,8935.0802000000003],[1064721600,8935.0802000000003],[1064808000,8935.0802000000003],[1064894400,8935.0802000000003],[1064980800,8935.0802000000003],[1065067200,8935.0802000000003],[1065153600,8935.0802000000003],[1065240000,8935.0802000000003],[1065326400,8935.0802000000003],[1065412800,8935.0802000000003],[1065499200,8935.0802000000003],[1065585600,8935.0802000000003],[1065672000,8935.0802000000003],[1065758400,8935.0802000000003],[1065844800,8935.0802000000003],[1065931200,8935.0802000000003],[1066017600,8935.0802000000003],[1066104000,8935.0802000000003],[1066190400,8935.0802000000003],[1066276800,8935.0802000000003],[1066363200,8935.0802000000003],[1066449600,8935.0802000000003],[1066536000,8935.0802000000003],[1066622400,8935.0802000000003],[1066708800,8935.0802000000003],[1066795200,8935.0802000000003],[1066881600,8935.0802000000003],[1066968000,8935.0802000000003],[1067054400,8935.0802000000003],[1067140800,8935.0802000000003],[1067230800,8935.0802000000003],[1067317200,8935.0802000000003],[1067403600,8935.0802000000003],[1067490000,8935.0802000000003],[1067576400,8935.0802000000003],[1067662800,8935.0802000000003],[1067749200,8935.0802000000003],[1067835600,8935.0802000000003],[1067922000,8935.0802000000003],[1068008400,8935.0802000000003],[1068094800,8935.0802000000003],[1068181200,8935.0802000000003],[1068267600,8935.0802000000003],[1068354000,8935.0802000000003],[1068440400,8935.0802000000003],[1068526800,8935.0802000000003],[1068613200,8935.0802000000003],[1068699600,8935.0802000000003],[1068786000,8935.0802000000003],[1068872400,8935.0802000000003],[1068958800,8935.0802000000003],[1069045200,8935.0802000000003],[1069131600,8935.0802000000003],[1069218000,8935.0802000000003],[1069304400,8935.0802000000003],[1069390800,8935.0802000000003],[1069477200,8935.0802000000003],[1069563600,8935.0802000000003],[1069650000,8935.0802000000003],[1069736400,8935.0802000000003],[1069822800,8935.0802000000003],[1069909200,8935.0802000000003],[1069995600,8935.0802000000003],[1070082000,8935.0802000000003],[1070168400,8935.0802000000003],[1070254800,8935.0802000000003],[1070341200,8935.0802000000003],[1070427600,8935.0802000000003],[1070514000,8935.0802000000003],[1070600400,8935.0802000000003],[1070686800,8935.0802000000003],[1070773200,8935.0802000000003],[1070859600,8935.0802000000003],[1070946000,8935.0802000000003],[1071032400,8935.0802000000003],[1071118800,8935.0802000000003],[1071205200,8935.0802000000003],[1071291600,8935.0802000000003],[1071378000,8935.0802000000003],[1071464400,8935.0802000000003],[1071550800,8935.0802000000003],[1071637200,8935.0802000000003],[1071723600,8935.0802000000003],[1071810000,8935.0802000000003],[1071896400,8935.0802000000003],[1071982800,8935.0802000000003],[1072069200,8935.0802000000003],[1072155600,8935.0802000000003],[1072242000,8935.0802000000003],[1072328400,8935.0802000000003],[1072414800,8935.0802000000003],[1072501200,8935.0802000000003],[1072587600,8935.0802000000003],[1072674000,8935.0802000000003],[1072760400,8935.0802000000003],[1072846800,8935.0802000000003],[1072933200,8935.0802000000003],[1073019600,8935.0802000000003],[1073106000,8935.0802000000003],[1073192400,8935.0802000000003],[1073278800,8935.0802000000003],[1073365200,8935.0802000000003],[1073451600,8935.0802000000003],[1073538000,8935.0802000000003],[1073624400,8935.0802000000003],[1073710800,8935.0802000000003],[1073797200,8935.0802000000003],[1073883600,8935.0802000000003],[1073970000,8935.0802000000003],[1074056400,8935.0802000000003],[1074142800,8935.0802000000003],[1074229200,8935.0802000000003],[1074315600,8935.0802000000003],[1074402000,8935.0802000000003],[1074488400,8935.0802000000003],[1074574800,8935.0802000000003],[1074661200,8935.0802000000003],[1074747600,8935.0802000000003],[1074834000,8935.0802000000003],[1074920400,8935.0802000000003],[1075006800,8935.0802000000003],[1075093200,8935.0802000000003],[1075179600,8935.0802000000003],[1075266000,8935.0802000000003],[1075352400,8935.0802000000003],[1075438800,8935.0802000000003],[1075525200,8935.0802000000003],[1075611600,8935.0802000000003],[1075698000,8935.0802000000003],[1075784400,8935.0802000000003],[1075870800,8935.0802000000003],[1075957200,8935.0802000000003],[1076043600,8935.0802000000003],[1076130000,8935.0802000000003],[1076216400,8935.0802000000003],[1076302800,8935.0802000000003],[1076389200,8935.0802000000003],[1076475600,8935.0802000000003],[1076562000,8935.0802000000003],[1076648400,8935.0802000000003],[1076734800,8935.0802000000003],[1076821200,8935.0802000000003],[1076907600,8935.0802000000003],[1076994000,8935.0802000000003],[1077080400,8935.0802000000003],[1077166800,8935.0802000000003],[1077253200,8935.0802000000003],[1077339600,8935.0802000000003],[1077426000,8935.0802000000003],[1077512400,8935.0802000000003],[1077598800,8935.0802000000003],[1077685200,8935.0802000000003],[1077771600,8935.0802000000003],[1077858000,8935.0802000000003],[1077944400,8935.0802000000003],[1078030800,8935.0802000000003],[1078117200,8935.0802000000003],[1078203600,8935.0802000000003],[1078290000,8935.0802000000003],[1078376400,8935.0802000000003],[1078462800,8935.0802000000003],[1078549200,8935.0802000000003],[1078635600,8935.0802000000003],[1078722000,8935.0802000000003],[1078808400,8935.0802000000003],[1078894800,8935.0802000000003],[1078981200,8935.0802000000003],[1079067600,8935.0802000000003],[1079154000,8935.0802000000003],[1079240400,8935.0802000000003],[1079326800,8935.0802000000003],[1079413200,8935.0802000000003],[1079499600,8935.0802000000003],[1079586000,8935.0802000000003],[1079672400,8935.0802000000003],[1079758800,8935.0802000000003],[1079845200,8935.0802000000003],[1079931600,8935.0802000000003],[1080018000,8935.0802000000003],[1080104400,8935.0802000000003],[1080190800,8935.0802000000003],[1080277200,8935.0802000000003],[1080363600,8935.0802000000003],[1080450000,8935.0802000000003],[1080536400,8935.0802000000003],[1080622800,8935.0802000000003],[1080709200,8935.0802000000003],[1080795600,8935.0802000000003],[1080882000,8935.0802000000003],[1080968400,8935.0802000000003],[1081054800,8935.0802000000003],[1081137600,8935.0802000000003],[1081224000,8935.0802000000003],[1081310400,8935.0802000000003],[1081396800,8935.0802000000003],[1081483200,8935.0802000000003],[1081569600,8935.0802000000003],[1081656000,8935.0802000000003],[1081742400,8935.0802000000003],[1081828800,8935.0802000000003],[1081915200,8935.0802000000003],[1082001600,8935.0802000000003],[1082088000,8935.0802000000003],[1082174400,8935.0802000000003],[1082260800,8935.0802000000003],[1082347200,8935.0802000000003],[1082433600,8935.0802000000003],[1082520000,8935.0802000000003],[1082606400,8935.0802000000003],[1082692800,8935.0802000000003],[1082779200,8935.0802000000003],[1082865600,8935.0802000000003],[1082952000,8935.0802000000003],[1083038400,8935.0802000000003],[1083124800,8935.0802000000003],[1083211200,8935.0802000000003],[1083297600,8935.0802000000003],[1083384000,8935.0802000000003],[1083470400,8935.0802000000003],[1083556800,8935.0802000000003],[1083643200,8935.0802000000003],[1083729600,8935.0802000000003],[1083816000,8935.0802000000003],[1083902400,8935.0802000000003],[1083988800,8935.0802000000003],[1084075200,8935.0802000000003],[1084161600,8935.0802000000003],[1084248000,8935.0802000000003],[1084334400,8935.0802000000003],[1084420800,8935.0802000000003],[1084507200,8935.0802000000003],[1084593600,8935.0802000000003],[1084680000,8935.0802000000003],[1084766400,8935.0802000000003],[1084852800,8935.0802000000003],[1084939200,8935.0802000000003],[1085025600,8935.0802000000003],[1085112000,8935.0802000000003],[1085198400,8935.0802000000003],[1085284800,8935.0802000000003],[1085371200,8935.0802000000003],[1085457600,8935.0802000000003],[1085544000,8935.0802000000003],[1085630400,8935.0802000000003],[1085716800,8935.0802000000003],[1085803200,8935.0802000000003],[1085889600,8935.0802000000003],[1085976000,8935.0802000000003],[1086062400,8935.0802000000003],[1086148800,8935.0802000000003],[1086235200,8935.0802000000003],[1086321600,8935.0802000000003],[1086408000,8935.0802000000003],[1086494400,8935.0802000000003],[1086580800,8935.0802000000003],[1086667200,8935.0802000000003],[1086753600,8935.0802000000003],[1086840000,8935.0802000000003],[1086926400,8935.0802000000003],[1087012800,8935.0802000000003],[1087099200,8935.0802000000003],[1087185600,8935.0802000000003],[1087272000,8935.0802000000003],[1087358400,8935.0802000000003],[1087444800,8935.0802000000003],[1087531200,8935.0802000000003],[1087617600,8935.0802000000003],[1087704000,8935.0802000000003],[1087790400,8935.0802000000003],[1087876800,8935.0802000000003],[1087963200,8935.0802000000003],[1088049600,8935.0802000000003],[1088136000,8935.0802000000003],[1088222400,8935.0802000000003],[1088308800,8935.0802000000003],[1088395200,8935.0802000000003],[1088481600,8935.0802000000003],[1088568000,8935.0802000000003],[1088654400,8935.0802000000003],[1088740800,9124.8178000000007],[1088827200,9124.8178000000007],[1088913600,9124.8178000000007],[1089000000,9124.8178000000007],[1089086400,9124.8178000000007],[1089172800,9124.8178000000007],[1089259200,9124.8178000000007],[1089345600,9124.8178000000007],[1089432000,9124.8178000000007],[1089518400,9124.8178000000007],[1089604800,9124.8178000000007],[1089691200,9124.8178000000007],[1089777600,9124.8178000000007],[1089864000,9124.8178000000007],[1089950400,9124.8178000000007],[1090036800,9124.8178000000007],[1090123200,9124.8178000000007],[1090209600,9124.8178000000007],[1090296000,9124.8178000000007],[1090382400,9124.8178000000007],[1090468800,9124.8178000000007],[1090555200,9124.8178000000007],[1090641600,9124.8178000000007],[1090728000,9124.8178000000007],[1090814400,9124.8178000000007],[1090900800,9124.8178000000007],[1090987200,9124.8178000000007],[1091073600,9124.8178000000007],[1091160000,9124.8178000000007],[1091246400,9124.8178000000007],[1091332800,9124.8178000000007],[1091419200,9124.8178000000007],[1091505600,9124.8178000000007],[1091592000,9124.8178000000007],[1091678400,9124.8178000000007],[1091764800,9124.8178000000007],[1091851200,9124.8178000000007],[1091937600,9124.8178000000007],[1092024000,9124.8178000000007],[1092110400,9124.8178000000007],[1092196800,9124.8178000000007],[1092283200,9124.8178000000007],[1092369600,9124.8178000000007],[1092456000,9124.8178000000007],[1092542400,9124.8178000000007],[1092628800,9124.8178000000007],[1092715200,9124.8178000000007],[1092801600,9124.8178000000007],[1092888000,9124.8178000000007],[1092974400,9124.8178000000007],[1093060800,9124.8178000000007],[1093147200,9124.8178000000007],[1093233600,9124.8178000000007],[1093320000,9124.8178000000007],[1093406400,9124.8178000000007],[1093492800,9124.8178000000007],[1093579200,9124.8178000000007],[1093665600,9124.8178000000007],[1093752000,9124.8178000000007],[1093838400,9124.8178000000007],[1093924800,9124.8178000000007],[1094011200,9124.8178000000007],[1094097600,9124.8178000000007],[1094184000,9124.8178000000007],[1094270400,9124.8178000000007],[1094356800,9124.8178000000007],[1094443200,9124.8178000000007],[1094529600,9124.8178000000007],[1094616000,9124.8178000000007],[1094702400,9124.8178000000007],[1094788800,9124.8178000000007],[1094875200,9124.8178000000007],[1094961600,9124.8178000000007],[1095048000,9124.8178000000007],[1095134400,9124.8178000000007],[1095220800,9124.8178000000007],[1095307200,9124.8178000000007],[1095393600,9124.8178000000007],[1095480000,9124.8178000000007],[1095566400,9124.8178000000007],[1095652800,9124.8178000000007],[1095739200,9124.8178000000007],[1095825600,9124.8178000000007],[1095912000,9124.8178000000007],[1095998400,9124.8178000000007],[1096084800,9124.8178000000007],[1096171200,9124.8178000000007],[1096257600,9124.8178000000007],[1096344000,9124.8178000000007],[1096430400,9124.8178000000007],[1096516800,9124.8178000000007],[1096603200,9124.8178000000007],[1096689600,9124.8178000000007],[1096776000,9124.8178000000007],[1096862400,9124.8178000000007],[1096948800,9124.8178000000007],[1097035200,9124.8178000000007],[1097121600,9124.8178000000007],[1097208000,9124.8178000000007],[1097294400,9124.8178000000007],[1097380800,9124.8178000000007],[1097467200,9124.8178000000007],[1097553600,9124.8178000000007],[1097640000,9124.8178000000007],[1097726400,9124.8178000000007],[1097812800,9124.8178000000007],[1097899200,9124.8178000000007],[1097985600,9124.8178000000007],[1098072000,9124.8178000000007],[1098158400,9124.8178000000007],[1098244800,9124.8178000000007],[1098331200,9124.8178000000007],[1098417600,9124.8178000000007],[1098504000,9124.8178000000007],[1098590400,9124.8178000000007],[1098676800,9124.8178000000007],[1098763200,9124.8178000000007],[1098849600,9124.8178000000007],[1098936000,9124.8178000000007],[1099022400,9124.8178000000007],[1099108800,9124.8178000000007],[1099195200,9124.8178000000007],[1099285200,9124.8178000000007],[1099371600,9124.8178000000007],[1099458000,9124.8178000000007],[1099544400,9124.8178000000007],[1099630800,9124.8178000000007],[1099717200,9124.8178000000007],[1099803600,9124.8178000000007],[1099890000,9124.8178000000007],[1099976400,9124.8178000000007],[1100062800,9124.8178000000007],[1100149200,9124.8178000000007],[1100235600,9124.8178000000007],[1100322000,9124.8178000000007],[1100408400,9124.8178000000007],[1100494800,9124.8178000000007],[1100581200,9124.8178000000007],[1100667600,9124.8178000000007],[1100754000,9124.8178000000007],[1100840400,9124.8178000000007],[1100926800,9124.8178000000007],[1101013200,9124.8178000000007],[1101099600,9124.8178000000007],[1101186000,9124.8178000000007],[1101272400,9124.8178000000007],[1101358800,9124.8178000000007],[1101445200,9124.8178000000007],[1101531600,9124.8178000000007],[1101618000,9124.8178000000007],[1101704400,9124.8178000000007],[1101790800,9124.8178000000007],[1101877200,9124.8178000000007],[1101963600,9124.8178000000007],[1102050000,9124.8178000000007],[1102136400,9124.8178000000007],[1102222800,9124.8178000000007],[1102309200,9124.8178000000007],[1102395600,9124.8178000000007],[1102482000,9124.8178000000007],[1102568400,9124.8178000000007],[1102654800,9124.8178000000007],[1102741200,9124.8178000000007],[1102827600,9124.8178000000007],[1102914000,9124.8178000000007],[1103000400,9124.8178000000007],[1103086800,9124.8178000000007],[1103173200,9124.8178000000007],[1103259600,9124.8178000000007],[1103346000,9124.8178000000007],[1103432400,9124.8178000000007],[1103518800,9124.8178000000007],[1103605200,9124.8178000000007],[1103691600,9124.8178000000007],[1103778000,9124.8178000000007],[1103864400,9124.8178000000007],[1103950800,9124.8178000000007],[1104037200,9124.8178000000007],[1104123600,9124.8178000000007],[1104210000,9124.8178000000007],[1104296400,9124.8178000000007],[1104382800,9124.8178000000007],[1104469200,9124.8178000000007],[1104555600,9124.8178000000007],[1104642000,9124.8178000000007],[1104728400,9124.8178000000007],[1104814800,9124.8178000000007],[1104901200,9124.8178000000007],[1104987600,9124.8178000000007],[1105074000,9124.8178000000007],[1105160400,9124.8178000000007],[1105246800,9124.8178000000007],[1105333200,9124.8178000000007],[1105419600,9124.8178000000007],[1105506000,9124.8178000000007],[1105592400,9124.8178000000007],[1105678800,9124.8178000000007],[1105765200,9124.8178000000007],[1105851600,9124.8178000000007],[1105938000,9124.8178000000007],[1106024400,9124.8178000000007],[1106110800,9124.8178000000007],[1106197200,9124.8178000000007],[1106283600,9124.8178000000007],[1106370000,9124.8178000000007],[1106456400,9124.8178000000007],[1106542800,9124.8178000000007],[1106629200,9124.8178000000007],[1106715600,9124.8178000000007],[1106802000,9124.8178000000007],[1106888400,9124.8178000000007],[1106974800,9124.8178000000007],[1107061200,9124.8178000000007],[1107147600,9124.8178000000007],[1107234000,9124.8178000000007],[1107320400,9124.8178000000007],[1107406800,9124.8178000000007],[1107493200,9124.8178000000007],[1107579600,9124.8178000000007],[1107666000,9124.8178000000007],[1107752400,9124.8178000000007],[1107838800,9124.8178000000007],[1107925200,9124.8178000000007],[1108011600,9124.8178000000007],[1108098000,9124.8178000000007],[1108184400,9124.8178000000007],[1108270800,9124.8178000000007],[1108357200,9124.8178000000007],[1108443600,9124.8178000000007],[1108530000,9124.8178000000007],[1108616400,9124.8178000000007],[1108702800,9124.8178000000007],[1108789200,9124.8178000000007],[1108875600,9124.8178000000007],[1108962000,9124.8178000000007],[1109048400,9124.8178000000007],[1109134800,9124.8178000000007],[1109221200,9124.8178000000007],[1109307600,9124.8178000000007],[1109394000,9124.8178000000007],[1109480400,9124.8178000000007],[1109566800,9124.8178000000007],[1109653200,9124.8178000000007],[1109739600,9124.8178000000007],[1109826000,9124.8178000000007],[1109912400,9124.8178000000007],[1109998800,9124.8178000000007],[1110085200,9124.8178000000007],[1110171600,9124.8178000000007],[1110258000,9124.8178000000007],[1110344400,9124.8178000000007],[1110430800,9124.8178000000007],[1110517200,9124.8178000000007],[1110603600,9124.8178000000007],[1110690000,9124.8178000000007],[1110776400,9124.8178000000007],[1110862800,9124.8178000000007],[1110949200,9124.8178000000007],[1111035600,9124.8178000000007],[1111122000,9124.8178000000007],[1111208400,9124.8178000000007],[1111294800,9124.8178000000007],[1111381200,9124.8178000000007],[1111467600,9124.8178000000007],[1111554000,9124.8178000000007],[1111640400,9124.8178000000007],[1111726800,9124.8178000000007],[1111813200,9124.8178000000007],[1111899600,9124.8178000000007],[1111986000,9124.8178000000007],[1112072400,9124.8178000000007],[1112158800,9124.8178000000007],[1112245200,9124.8178000000007],[1112331600,9124.8178000000007],[1112418000,9124.8178000000007],[1112504400,9124.8178000000007],[1112587200,9124.8178000000007],[1112673600,9124.8178000000007],[1112760000,9124.8178000000007],[1112846400,9124.8178000000007],[1112932800,9124.8178000000007],[1113019200,9124.8178000000007],[1113105600,9124.8178000000007],[1113192000,9124.8178000000007],[1113278400,9124.8178000000007],[1113364800,9124.8178000000007],[1113451200,9124.8178000000007],[1113537600,9124.8178000000007],[1113624000,9124.8178000000007],[1113710400,9124.8178000000007],[1113796800,9124.8178000000007],[1113883200,9124.8178000000007],[1113969600,9124.8178000000007],[1114056000,9124.8178000000007],[1114142400,9124.8178000000007],[1114228800,9124.8178000000007],[1114315200,9124.8178000000007],[1114401600,9124.8178000000007],[1114488000,9124.8178000000007],[1114574400,9124.8178000000007],[1114660800,9124.8178000000007],[1114747200,9124.8178000000007],[1114833600,9124.8178000000007],[1114920000,9124.8178000000007],[1115006400,9124.8178000000007],[1115092800,9124.8178000000007],[1115179200,9124.8178000000007],[1115265600,9124.8178000000007],[1115352000,9124.8178000000007],[1115438400,9124.8178000000007],[1115524800,9124.8178000000007],[1115611200,9124.8178000000007],[1115697600,9124.8178000000007],[1115784000,9124.8178000000007],[1115870400,9124.8178000000007],[1115956800,9124.8178000000007],[1116043200,9124.8178000000007],[1116129600,9124.8178000000007],[1116216000,9124.8178000000007],[1116302400,9124.8178000000007],[1116388800,9124.8178000000007],[1116475200,9124.8178000000007],[1116561600,9124.8178000000007],[1116648000,9124.8178000000007],[1116734400,9124.8178000000007],[1116820800,9124.8178000000007],[1116907200,9124.8178000000007],[1116993600,9124.8178000000007],[1117080000,9124.8178000000007],[1117166400,9124.8178000000007],[1117252800,9124.8178000000007],[1117339200,9124.8178000000007],[1117425600,9124.8178000000007],[1117512000,9124.8178000000007],[1117598400,9124.8178000000007],[1117684800,9124.8178000000007],[1117771200,9124.8178000000007],[1117857600,9124.8178000000007],[1117944000,9124.8178000000007],[1118030400,9124.8178000000007],[1118116800,9124.8178000000007],[1118203200,9124.8178000000007],[1118289600,9124.8178000000007],[1118376000,9124.8178000000007],[1118462400,9124.8178000000007],[1118548800,9124.8178000000007],[1118635200,9124.8178000000007],[1118721600,9124.8178000000007],[1118808000,9124.8178000000007],[1118894400,9124.8178000000007],[1118980800,9124.8178000000007],[1119067200,9124.8178000000007],[1119153600,9124.8178000000007],[1119240000,9124.8178000000007],[1119326400,9124.8178000000007],[1119412800,9124.8178000000007],[1119499200,9124.8178000000007],[1119585600,9124.8178000000007],[1119672000,9124.8178000000007],[1119758400,9124.8178000000007],[1119844800,9124.8178000000007],[1119931200,9124.8178000000007],[1120017600,9124.8178000000007],[1120104000,9124.8178000000007],[1120190400,9124.8178000000007],[1120276800,10498.382299999999],[1120363200,10498.382299999999],[1120449600,10498.382299999999],[1120536000,10498.382299999999],[1120622400,10498.382299999999],[1120708800,10498.382299999999],[1120795200,10498.382299999999],[1120881600,10498.382299999999],[1120968000,10498.382299999999],[1121054400,10498.382299999999],[1121140800,10498.382299999999],[1121227200,10498.382299999999],[1121313600,10498.382299999999],[1121400000,10498.382299999999],[1121486400,10498.382299999999],[1121572800,10498.382299999999],[1121659200,10498.382299999999],[1121745600,10498.382299999999],[1121832000,10498.382299999999],[1121918400,10498.382299999999],[1122004800,10498.382299999999],[1122091200,10498.382299999999],[1122177600,10498.382299999999],[1122264000,10498.382299999999],[1122350400,10498.382299999999],[1122436800,10498.382299999999],[1122523200,10498.382299999999],[1122609600,10498.382299999999],[1122696000,10498.382299999999],[1122782400,10498.382299999999],[1122868800,10498.382299999999],[1122955200,10498.382299999999],[1123041600,10498.382299999999],[1123128000,10498.382299999999],[1123214400,10498.382299999999],[1123300800,10498.382299999999],[1123387200,10498.382299999999],[1123473600,10498.382299999999],[1123560000,10498.382299999999],[1123646400,10498.382299999999],[1123732800,10498.382299999999],[1123819200,10498.382299999999],[1123905600,10498.382299999999],[1123992000,10498.382299999999],[1124078400,10498.382299999999],[1124164800,10498.382299999999],[1124251200,10498.382299999999],[1124337600,10498.382299999999],[1124424000,10498.382299999999],[1124510400,10498.382299999999],[1124596800,10498.382299999999],[1124683200,10498.382299999999],[1124769600,10498.382299999999],[1124856000,10498.382299999999],[1124942400,10498.382299999999],[1125028800,10498.382299999999],[1125115200,10498.382299999999],[1125201600,10498.382299999999],[1125288000,10498.382299999999],[1125374400,10498.382299999999],[1125460800,10498.382299999999],[1125547200,10498.382299999999],[1125633600,10498.382299999999],[1125720000,10498.382299999999],[1125806400,10498.382299999999],[1125892800,10498.382299999999],[1125979200,10498.382299999999],[1126065600,10498.382299999999],[1126152000,10498.382299999999],[1126238400,10498.382299999999],[1126324800,10498.382299999999],[1126411200,10498.382299999999],[1126497600,10498.382299999999],[1126584000,10498.382299999999],[1126670400,10498.382299999999],[1126756800,10498.382299999999],[1126843200,10498.382299999999],[1126929600,10498.382299999999],[1127016000,10498.382299999999],[1127102400,10498.382299999999],[1127188800,10498.382299999999],[1127275200,10498.382299999999],[1127361600,10498.382299999999],[1127448000,10498.382299999999],[1127534400,10498.382299999999],[1127620800,10498.382299999999],[1127707200,10498.382299999999],[1127793600,10498.382299999999],[1127880000,10498.382299999999],[1127966400,10498.382299999999],[1128052800,10498.382299999999],[1128139200,10498.382299999999],[1128225600,10498.382299999999],[1128312000,10498.382299999999],[1128398400,10498.382299999999],[1128484800,10498.382299999999],[1128571200,10498.382299999999],[1128657600,10498.382299999999],[1128744000,10498.382299999999],[1128830400,10498.382299999999],[1128916800,10498.382299999999],[1129003200,10498.382299999999],[1129089600,10498.382299999999],[1129176000,10498.382299999999],[1129262400,10498.382299999999],[1129348800,10498.382299999999],[1129435200,10498.382299999999],[1129521600,10498.382299999999],[1129608000,10498.382299999999],[1129694400,10498.382299999999],[1129780800,10498.382299999999],[1129867200,10498.382299999999],[1129953600,10498.382299999999],[1130040000,10498.382299999999],[1130126400,10498.382299999999],[1130212800,10498.382299999999],[1130299200,10498.382299999999],[1130385600,10498.382299999999],[1130472000,10498.382299999999],[1130558400,10498.382299999999],[1130644800,10498.382299999999],[1130734800,10498.382299999999],[1130821200,10498.382299999999],[1130907600,10498.382299999999],[1130994000,10498.382299999999],[1131080400,10498.382299999999],[1131166800,10498.382299999999],[1131253200,10498.382299999999],[1131339600,10498.382299999999],[1131426000,10498.382299999999],[1131512400,10498.382299999999],[1131598800,10498.382299999999],[1131685200,10498.382299999999],[1131771600,10498.382299999999],[1131858000,10498.382299999999],[1131944400,10498.382299999999],[1132030800,10498.382299999999],[1132117200,10498.382299999999],[1132203600,10498.382299999999],[1132290000,10498.382299999999],[1132376400,10498.382299999999],[1132462800,10498.382299999999],[1132549200,10498.382299999999],[1132635600,10498.382299999999],[1132722000,10498.382299999999],[1132808400,10498.382299999999],[1132894800,10498.382299999999],[1132981200,10498.382299999999],[1133067600,10498.382299999999],[1133154000,10498.382299999999],[1133240400,10498.382299999999],[1133326800,10498.382299999999],[1133413200,10498.382299999999],[1133499600,10498.382299999999],[1133586000,10498.382299999999],[1133672400,10498.382299999999],[1133758800,10498.382299999999],[1133845200,10498.382299999999],[1133931600,10498.382299999999],[1134018000,10498.382299999999],[1134104400,10498.382299999999],[1134190800,10498.382299999999],[1134277200,10498.382299999999],[1134363600,10498.382299999999],[1134450000,10498.382299999999],[1134536400,10498.382299999999],[1134622800,10498.382299999999],[1134709200,10498.382299999999],[1134795600,10498.382299999999],[1134882000,10498.382299999999],[1134968400,10498.382299999999],[1135054800,10498.382299999999],[1135141200,10498.382299999999],[1135227600,10498.382299999999],[1135314000,10498.382299999999],[1135400400,10498.382299999999],[1135486800,10498.382299999999],[1135573200,10498.382299999999],[1135659600,10498.382299999999],[1135746000,10498.382299999999],[1135832400,10498.382299999999],[1135918800,10498.382299999999],[1136005200,10498.382299999999],[1136091600,10498.382299999999],[1136178000,10498.382299999999],[1136264400,10498.382299999999],[1136350800,10498.382299999999],[1136437200,10498.382299999999],[1136523600,10498.382299999999],[1136610000,10498.382299999999],[1136696400,10498.382299999999],[1136782800,10498.382299999999],[1136869200,10498.382299999999],[1136955600,10498.382299999999],[1137042000,10498.382299999999],[1137128400,10498.382299999999],[1137214800,10498.382299999999],[1137301200,10498.382299999999],[1137387600,10498.382299999999],[1137474000,10498.382299999999],[1137560400,10498.382299999999],[1137646800,10498.382299999999],[1137733200,10498.382299999999],[1137819600,10498.382299999999],[1137906000,10498.382299999999],[1137992400,10498.382299999999],[1138078800,10498.382299999999],[1138165200,10498.382299999999],[1138251600,10498.382299999999],[1138338000,10498.382299999999],[1138424400,10498.382299999999],[1138510800,10498.382299999999],[1138597200,10498.382299999999],[1138683600,10498.382299999999],[1138770000,10498.382299999999],[1138856400,10498.382299999999],[1138942800,10498.382299999999],[1139029200,10498.382299999999],[1139115600,10498.382299999999],[1139202000,10498.382299999999],[1139288400,10498.382299999999],[1139374800,10498.382299999999],[1139461200,10498.382299999999],[1139547600,10498.382299999999],[1139634000,10498.382299999999],[1139720400,10498.382299999999],[1139806800,10498.382299999999],[1139893200,10498.382299999999],[1139979600,10498.382299999999],[1140066000,10498.382299999999],[1140152400,10498.382299999999],[1140238800,10498.382299999999],[1140325200,10498.382299999999],[1140411600,10498.382299999999],[1140498000,10498.382299999999],[1140584400,10498.382299999999],[1140670800,10498.382299999999],[1140757200,10498.382299999999],[1140843600,10498.382299999999],[1140930000,10498.382299999999],[1141016400,10498.382299999999],[1141102800,10498.382299999999],[1141189200,10498.382299999999],[1141275600,10498.382299999999],[1141362000,10498.382299999999],[1141448400,10498.382299999999],[1141534800,10498.382299999999],[1141621200,10498.382299999999],[1141707600,10498.382299999999],[1141794000,10498.382299999999],[1141880400,10498.382299999999],[1141966800,10498.382299999999],[1142053200,10498.382299999999],[1142139600,10498.382299999999],[1142226000,10498.382299999999],[1142312400,10498.382299999999],[1142398800,10498.382299999999],[1142485200,10498.382299999999],[1142571600,10498.382299999999],[1142658000,10498.382299999999],[1142744400,10498.382299999999],[1142830800,10498.382299999999],[1142917200,10498.382299999999],[1143003600,10498.382299999999],[1143090000,10498.382299999999],[1143176400,10498.382299999999],[1143262800,10498.382299999999],[1143349200,10498.382299999999],[1143435600,10498.382299999999],[1143522000,10498.382299999999],[1143608400,10498.382299999999],[1143694800,10498.382299999999],[1143781200,10498.382299999999],[1143867600,10498.382299999999],[1143954000,10498.382299999999],[1144036800,10498.382299999999],[1144123200,10498.382299999999],[1144209600,10498.382299999999],[1144296000,10498.382299999999],[1144382400,10498.382299999999],[1144468800,10498.382299999999],[1144555200,10498.382299999999],[1144641600,10498.382299999999],[1144728000,10498.382299999999],[1144814400,10498.382299999999],[1144900800,10498.382299999999],[1144987200,10498.382299999999],[1145073600,10498.382299999999],[1145160000,10498.382299999999],[1145246400,10498.382299999999],[1145332800,10498.382299999999],[1145419200,10498.382299999999],[1145505600,10498.382299999999],[1145592000,10498.382299999999],[1145678400,10498.382299999999],[1145764800,10498.382299999999],[1145851200,10498.382299999999],[1145937600,10498.382299999999],[1146024000,10498.382299999999],[1146110400,10498.382299999999],[1146196800,10498.382299999999],[1146283200,10498.382299999999],[1146369600,10498.382299999999],[1146456000,10498.382299999999],[1146542400,10498.382299999999],[1146628800,10498.382299999999],[1146715200,10498.382299999999],[1146801600,10498.382299999999],[1146888000,10498.382299999999],[1146974400,10498.382299999999],[1147060800,10498.382299999999],[1147147200,10498.382299999999],[1147233600,10498.382299999999],[1147320000,10498.382299999999],[1147406400,10498.382299999999],[1147492800,10498.382299999999],[1147579200,10498.382299999999],[1147665600,10498.382299999999],[1147752000,10498.382299999999],[1147838400,10498.382299999999],[1147924800,10498.382299999999],[1148011200,10498.382299999999],[1148097600,10498.382299999999],[1148184000,10498.382299999999],[1148270400,10498.382299999999],[1148356800,10498.382299999999],[1148443200,10498.382299999999],[1148529600,10498.382299999999],[1148616000,10498.382299999999],[1148702400,10498.382299999999],[1148788800,10498.382299999999],[1148875200,10498.382299999999],[1148961600,10498.382299999999],[1149048000,10498.382299999999],[1149134400,10498.382299999999],[1149220800,10498.382299999999],[1149307200,10498.382299999999],[1149393600,10498.382299999999],[1149480000,10498.382299999999],[1149566400,10498.382299999999],[1149652800,10498.382299999999],[1149739200,10498.382299999999],[1149825600,10498.382299999999],[1149912000,10498.382299999999],[1149998400,10498.382299999999],[1150084800,10498.382299999999],[1150171200,10498.382299999999],[1150257600,10498.382299999999],[1150344000,10498.382299999999],[1150430400,10498.382299999999],[1150516800,10498.382299999999],[1150603200,10498.382299999999],[1150689600,10498.382299999999],[1150776000,10498.382299999999],[1150862400,10498.382299999999],[1150948800,10498.382299999999],[1151035200,10498.382299999999],[1151121600,10498.382299999999],[1151208000,10498.382299999999],[1151294400,10498.382299999999],[1151380800,10498.382299999999],[1151467200,10498.382299999999],[1151553600,10498.382299999999],[1151640000,10498.382299999999],[1151726400,10498.382299999999],[1151812800,10498.382299999999],[1151899200,10498.382299999999],[1151985600,11045.662],[1152072000,11045.662],[1152158400,11045.662],[1152244800,11045.662],[1152331200,11045.662],[1152417600,11045.662],[1152504000,11045.662],[1152590400,11045.662],[1152676800,11045.662],[1152763200,11045.662],[1152849600,11045.662],[1152936000,11045.662],[1153022400,11045.662],[1153108800,11045.662],[1153195200,11045.662],[1153281600,11045.662],[1153368000,11045.662],[1153454400,11045.662],[1153540800,11045.662],[1153627200,11045.662],[1153713600,11045.662],[1153800000,11045.662],[1153886400,11045.662],[1153972800,11045.662],[1154059200,11045.662],[1154145600,11045.662],[1154232000,11045.662],[1154318400,11045.662],[1154404800,11045.662],[1154491200,11045.662],[1154577600,11045.662],[1154664000,11045.662],[1154750400,11045.662],[1154836800,11045.662],[1154923200,11045.662],[1155009600,11045.662],[1155096000,11045.662],[1155182400,11045.662],[1155268800,11045.662],[1155355200,11045.662],[1155441600,11045.662],[1155528000,11045.662],[1155614400,11045.662],[1155700800,11045.662],[1155787200,11045.662],[1155873600,11045.662],[1155960000,11045.662],[1156046400,11045.662],[1156132800,11045.662],[1156219200,11045.662],[1156305600,11045.662],[1156392000,11045.662],[1156478400,11045.662],[1156564800,11045.662],[1156651200,11045.662],[1156737600,11045.662],[1156824000,11045.662],[1156910400,11045.662],[1156996800,11045.662],[1157083200,11045.662],[1157169600,11045.662],[1157256000,11045.662],[1157342400,11045.662],[1157428800,11045.662],[1157515200,11045.662],[1157601600,11045.662],[1157688000,11045.662],[1157774400,11045.662],[1157860800,11045.662],[1157947200,11045.662],[1158033600,11045.662],[1158120000,11045.662],[1158206400,11045.662],[1158292800,11045.662],[1158379200,11045.662],[1158465600,11045.662],[1158552000,11045.662],[1158638400,11045.662],[1158724800,11045.662],[1158811200,11045.662],[1158897600,11045.662],[1158984000,11045.662],[1159070400,11045.662],[1159156800,11045.662],[1159243200,11045.662],[1159329600,11045.662],[1159416000,11045.662],[1159502400,11045.662],[1159588800,11045.662],[1159675200,11045.662],[1159761600,11045.662],[1159848000,11045.662],[1159934400,11045.662],[1160020800,11045.662],[1160107200,11045.662],[1160193600,11045.662],[1160280000,11045.662],[1160366400,11045.662],[1160452800,11045.662],[1160539200,11045.662],[1160625600,11045.662],[1160712000,11045.662],[1160798400,11045.662],[1160884800,11045.662],[1160971200,11045.662],[1161057600,11045.662],[1161144000,11045.662],[1161230400,11045.662],[1161316800,11045.662],[1161403200,11045.662],[1161489600,11045.662],[1161576000,11045.662],[1161662400,11045.662],[1161748800,11045.662],[1161835200,11045.662],[1161921600,11045.662],[1162008000,11045.662],[1162094400,11045.662],[1162184400,11045.662],[1162270800,11045.662],[1162357200,11045.662],[1162443600,11045.662],[1162530000,11045.662],[1162616400,11045.662],[1162702800,11045.662],[1162789200,11045.662],[1162875600,11045.662],[1162962000,11045.662],[1163048400,11045.662],[1163134800,11045.662],[1163221200,11045.662],[1163307600,11045.662],[1163394000,11045.662],[1163480400,11045.662],[1163566800,11045.662],[1163653200,11045.662],[1163739600,11045.662],[1163826000,11045.662],[1163912400,11045.662],[1163998800,11045.662],[1164085200,11045.662],[1164171600,11045.662],[1164258000,11045.662],[1164344400,11045.662],[1164430800,11045.662],[1164517200,11045.662],[1164603600,11045.662],[1164690000,11045.662],[1164776400,11045.662],[1164862800,11045.662],[1164949200,11045.662],[1165035600,11045.662],[1165122000,11045.662],[1165208400,11045.662],[1165294800,11045.662],[1165381200,11045.662],[1165467600,11045.662],[1165554000,11045.662],[1165640400,11045.662],[1165726800,11045.662],[1165813200,11045.662],[1165899600,11045.662],[1165986000,11045.662],[1166072400,11045.662],[1166158800,11045.662],[1166245200,11045.662],[1166331600,11045.662],[1166418000,11045.662],[1166504400,11045.662],[1166590800,11045.662],[1166677200,11045.662],[1166763600,11045.662],[1166850000,11045.662],[1166936400,11045.662],[1167022800,11045.662],[1167109200,11045.662],[1167195600,11045.662],[1167282000,11045.662],[1167368400,11045.662],[1167454800,11045.662],[1167541200,11045.662],[1167627600,11045.662],[1167714000,11045.662],[1167800400,11045.662],[1167886800,11045.662],[1167973200,11045.662],[1168059600,11045.662],[1168146000,11045.662],[1168232400,11045.662],[1168318800,11045.662],[1168405200,11045.662],[1168491600,11045.662],[1168578000,11045.662],[1168664400,11045.662],[1168750800,11045.662],[1168837200,11045.662],[1168923600,11045.662],[1169010000,11045.662],[1169096400,11045.662],[1169182800,11045.662],[1169269200,11045.662],[1169355600,11045.662],[1169442000,11045.662],[1169528400,11045.662],[1169614800,11045.662],[1169701200,11045.662],[1169787600,11045.662],[1169874000,11045.662],[1169960400,11045.662],[1170046800,11045.662],[1170133200,11045.662],[1170219600,11045.662],[1170306000,11045.662],[1170392400,11045.662],[1170478800,11045.662],[1170565200,11045.662],[1170651600,11045.662],[1170738000,11045.662],[1170824400,11045.662],[1170910800,11045.662],[1170997200,11045.662],[1171083600,11045.662],[1171170000,11045.662],[1171256400,11045.662],[1171342800,11045.662],[1171429200,11045.662],[1171515600,11045.662],[1171602000,11045.662],[1171688400,11045.662],[1171774800,11045.662],[1171861200,11045.662],[1171947600,11045.662],[1172034000,11045.662],[1172120400,11045.662],[1172206800,11045.662],[1172293200,11045.662],[1172379600,11045.662],[1172466000,11045.662],[1172552400,11045.662],[1172638800,11045.662],[1172725200,11045.662],[1172811600,11045.662],[1172898000,11045.662],[1172984400,11045.662],[1173070800,11045.662],[1173157200,11045.662],[1173243600,11045.662],[1173330000,11045.662],[1173416400,11045.662],[1173502800,11045.662],[1173589200,11045.662],[1173672000,11045.662],[1173758400,11045.662],[1173844800,11045.662],[1173931200,11045.662],[1174017600,11045.662],[1174104000,11045.662],[1174190400,11045.662],[1174276800,11045.662],[1174363200,11045.662],[1174449600,11045.662],[1174536000,11045.662],[1174622400,11045.662],[1174708800,11045.662],[1174795200,11045.662],[1174881600,11045.662],[1174968000,11045.662],[1175054400,11045.662],[1175140800,11045.662],[1175227200,11045.662],[1175313600,11045.662],[1175400000,11045.662],[1175486400,11045.662],[1175572800,11045.662],[1175659200,11045.662],[1175745600,11045.662],[1175832000,11045.662],[1175918400,11045.662],[1176004800,11045.662],[1176091200,11045.662],[1176177600,11045.662],[1176264000,11045.662],[1176350400,11045.662],[1176436800,11045.662],[1176523200,11045.662],[1176609600,11045.662],[1176696000,11045.662],[1176782400,11045.662],[1176868800,11045.662],[1176955200,11045.662],[1177041600,11045.662],[1177128000,11045.662],[1177214400,11045.662],[1177300800,11045.662],[1177387200,11045.662],[1177473600,11045.662],[1177560000,11045.662],[1177646400,11045.662],[1177732800,11045.662],[1177819200,11045.662],[1177905600,11045.662],[1177992000,11045.662],[1178078400,11045.662],[1178164800,11045.662],[1178251200,11045.662],[1178337600,11045.662],[1178424000,11045.662],[1178510400,11045.662],[1178596800,11045.662],[1178683200,11045.662],[1178769600,11045.662],[1178856000,11045.662],[1178942400,11045.662],[1179028800,11045.662],[1179115200,11045.662],[1179201600,11045.662],[1179288000,11045.662],[1179374400,11045.662],[1179460800,11045.662],[1179547200,11045.662],[1179633600,11045.662],[1179720000,11045.662],[1179806400,11045.662],[1179892800,11045.662],[1179979200,11045.662],[1180065600,11045.662],[1180152000,11045.662],[1180238400,11045.662],[1180324800,11045.662],[1180411200,11045.662],[1180497600,11045.662],[1180584000,11045.662],[1180670400,11045.662],[1180756800,11045.662],[1180843200,11045.662],[1180929600,11045.662],[1181016000,11045.662],[1181102400,11045.662],[1181188800,11045.662],[1181275200,11045.662],[1181361600,11045.662],[1181448000,11045.662],[1181534400,11045.662],[1181620800,11045.662],[1181707200,11045.662],[1181793600,11045.662],[1181880000,11045.662],[1181966400,11045.662],[1182052800,11045.662],[1182139200,11045.662],[1182225600,11045.662],[1182312000,11045.662],[1182398400,11045.662],[1182484800,11045.662],[1182571200,11045.662],[1182657600,11045.662],[1182744000,11045.662],[1182830400,11045.662],[1182916800,11045.662],[1183003200,11045.662],[1183089600,11045.662],[1183176000,11045.662],[1183262400,11045.662],[1183348800,11045.662],[1183435200,14066.33],[1214884800,14066.33],[1214971200,16763.5422],[1215057600,16763.5422],[1215144000,16763.5422],[1215230400,16763.5422],[1215316800,16763.5422],[1215403200,16763.5422],[1215489600,16763.5422],[1215576000,16763.5422],[1215662400,16763.5422],[1215748800,16763.5422],[1215835200,16763.5422],[1215921600,16763.5422],[1216008000,16763.5422],[1216094400,16763.5422],[1216180800,16763.5422],[1216267200,16763.5422],[1216353600,16763.5422],[1216440000,16763.5422],[1216526400,16763.5422],[1216612800,16763.5422],[1216699200,16763.5422],[1216785600,16763.5422],[1216872000,16763.5422],[1216958400,16763.5422],[1217044800,16763.5422],[1217131200,16763.5422],[1217217600,16763.5422],[1217304000,16763.5422],[1217390400,16763.5422],[1217476800,16763.5422],[1217563200,16763.5422],[1217649600,16763.5422],[1217736000,16763.5422],[1217822400,16763.5422],[1217908800,16763.5422],[1217995200,16763.5422],[1218081600,16763.5422],[1218168000,16763.5422],[1218254400,16763.5422],[1218340800,16763.5422],[1218427200,16763.5422],[1218513600,16763.5422],[1218600000,16763.5422],[1218686400,16763.5422],[1218772800,16763.5422],[1218859200,16763.5422],[1218945600,16763.5422],[1219032000,16763.5422],[1219118400,16763.5422],[1219204800,16763.5422],[1219291200,16763.5422],[1219377600,16763.5422],[1219464000,16763.5422],[1219550400,16763.5422],[1219636800,16763.5422],[1219723200,16763.5422],[1219809600,16763.5422],[1219896000,16763.5422],[1219982400,16763.5422],[1220068800,16763.5422],[1220155200,16763.5422],[1220241600,16763.5422],[1220328000,16763.5422],[1220414400,16763.5422],[1220500800,16763.5422],[1220587200,16763.5422],[1220673600,16763.5422],[1220760000,16763.5422],[1220846400,16763.5422],[1220932800,16763.5422],[1221019200,16763.5422],[1221105600,16763.5422],[1221192000,16763.5422],[1221278400,16763.5422],[1221364800,16763.5422],[1221451200,16763.5422],[1221537600,16763.5422],[1221624000,16763.5422],[1221710400,16763.5422],[1221796800,16763.5422],[1221883200,16763.5422],[1221969600,16763.5422],[1222056000,16763.5422],[1222142400,16763.5422],[1222228800,16763.5422],[1222315200,16763.5422],[1222401600,16763.5422],[1222488000,16763.5422],[1222574400,16763.5422],[1222660800,16763.5422],[1222747200,16763.5422],[1222833600,16763.5422],[1222920000,16763.5422],[1223006400,16763.5422],[1223092800,16763.5422],[1223179200,16763.5422],[1223265600,16763.5422],[1223352000,16763.5422],[1223438400,16763.5422],[1223524800,16763.5422],[1223611200,16763.5422],[1223697600,16763.5422],[1223784000,16763.5422],[1223870400,16763.5422],[1223956800,16763.5422],[1224043200,16763.5422],[1224129600,16763.5422],[1224216000,16763.5422],[1224302400,16763.5422],[1224388800,16763.5422],[1224475200,16763.5422],[1224561600,16763.5422],[1224648000,16763.5422],[1224734400,16763.5422],[1224820800,16763.5422],[1224907200,16763.5422],[1224993600,16763.5422],[1225080000,16763.5422],[1225166400,16763.5422],[1225252800,16763.5422],[1225339200,16763.5422],[1225425600,16763.5422],[1225512000,16763.5422],[1225598400,16763.5422],[1225688400,16763.5422],[1225774800,16763.5422],[1225861200,16763.5422],[1225947600,16763.5422],[1226034000,16763.5422],[1226120400,16763.5422],[1226206800,16763.5422],[1226293200,16763.5422],[1226379600,16763.5422],[1226466000,16763.5422],[1226552400,16763.5422],[1226638800,16763.5422],[1226725200,16763.5422],[1226811600,16763.5422],[1226898000,16763.5422],[1226984400,16763.5422],[1227070800,16763.5422],[1227157200,16763.5422],[1227243600,16763.5422],[1227330000,16763.5422],[1227416400,16763.5422],[1227502800,16763.5422],[1227589200,16763.5422],[1227675600,16763.5422],[1227762000,16763.5422],[1227848400,16763.5422],[1227934800,16763.5422],[1228021200,16763.5422],[1228107600,16763.5422],[1228194000,16763.5422],[1228280400,16763.5422],[1228366800,16763.5422],[1228453200,16763.5422],[1228539600,16763.5422],[1228626000,16763.5422],[1228712400,16763.5422],[1228798800,16763.5422],[1228885200,16763.5422],[1228971600,16763.5422],[1229058000,16763.5422],[1229144400,16763.5422],[1229230800,16763.5422],[1229317200,16763.5422],[1229403600,16763.5422],[1229490000,16763.5422],[1229576400,16763.5422],[1229662800,16763.5422],[1229749200,16763.5422],[1229835600,16763.5422],[1229922000,16763.5422],[1230008400,16763.5422],[1230094800,16763.5422],[1230181200,16763.5422],[1230267600,16763.5422],[1230354000,16763.5422],[1230440400,16763.5422],[1230526800,16763.5422],[1230613200,16763.5422],[1230699600,16763.5422],[1230786000,16763.5422],[1230872400,16763.5422],[1230958800,16763.5422],[1231045200,16763.5422],[1231131600,16763.5422],[1231218000,16763.5422],[1231304400,16763.5422],[1231390800,16763.5422],[1231477200,16763.5422],[1231563600,16763.5422],[1231650000,16763.5422],[1231736400,16763.5422],[1231822800,16763.5422],[1231909200,16763.5422],[1231995600,16763.5422],[1232082000,16763.5422],[1232168400,16763.5422],[1232254800,16763.5422],[1232341200,16763.5422],[1232427600,16763.5422],[1232514000,16763.5422],[1232600400,16763.5422],[1232686800,16763.5422],[1232773200,16763.5422],[1232859600,16763.5422],[1232946000,16763.5422],[1233032400,16763.5422],[1233118800,16763.5422],[1233205200,16763.5422],[1233291600,16763.5422],[1233378000,16763.5422],[1233464400,16763.5422],[1233550800,16763.5422],[1233637200,16763.5422],[1233723600,16763.5422],[1233810000,16763.5422],[1233896400,16763.5422],[1233982800,16763.5422],[1234069200,16763.5422],[1234155600,16763.5422],[1234242000,16763.5422],[1234328400,16763.5422],[1234414800,16763.5422],[1234501200,16763.5422],[1234587600,16763.5422],[1234674000,16763.5422],[1234760400,16763.5422],[1234846800,16763.5422],[1234933200,16763.5422],[1235019600,16763.5422],[1235106000,16763.5422],[1235192400,16763.5422],[1235278800,16763.5422],[1235365200,16763.5422],[1235451600,16763.5422],[1235538000,16763.5422],[1235624400,16763.5422],[1235710800,16763.5422],[1235797200,16763.5422],[1235883600,16763.5422],[1235970000,16763.5422],[1236056400,16763.5422],[1236142800,16763.5422],[1236229200,16763.5422],[1236315600,16763.5422],[1236402000,16763.5422],[1236488400,16763.5422],[1236571200,16763.5422],[1236657600,16763.5422],[1236744000,16763.5422],[1236830400,16763.5422],[1236916800,16763.5422],[1237003200,16763.5422],[1237089600,16763.5422],[1237176000,16763.5422],[1237262400,16763.5422],[1237348800,16763.5422],[1237435200,16763.5422],[1237521600,16763.5422],[1237608000,16763.5422],[1237694400,16763.5422],[1237780800,16763.5422],[1237867200,16763.5422],[1237953600,16763.5422],[1238040000,16763.5422],[1238126400,16763.5422],[1238212800,16763.5422],[1238299200,16763.5422],[1238385600,16763.5422],[1238472000,16763.5422],[1238558400,16763.5422],[1238644800,16763.5422],[1238731200,16763.5422],[1238817600,16763.5422],[1238904000,16763.5422],[1238990400,16763.5422],[1239076800,16763.5422],[1239163200,16763.5422],[1239249600,16763.5422],[1239336000,16763.5422],[1239422400,16763.5422],[1239508800,16763.5422],[1239595200,16763.5422],[1239681600,16763.5422],[1239768000,16763.5422],[1239854400,16763.5422],[1239940800,16763.5422],[1240027200,16763.5422],[1240113600,16763.5422],[1240200000,16763.5422],[1240286400,16763.5422],[1240372800,16763.5422],[1240459200,16763.5422],[1240545600,16763.5422],[1240632000,16763.5422],[1240718400,16763.5422],[1240804800,16763.5422],[1240891200,16763.5422],[1240977600,16763.5422],[1241064000,16763.5422],[1241150400,16763.5422],[1241236800,16763.5422],[1241323200,16763.5422],[1241409600,16763.5422],[1241496000,16763.5422],[1241582400,16763.5422],[1241668800,16763.5422],[1241755200,16763.5422],[1241841600,16763.5422],[1241928000,16763.5422],[1242014400,16763.5422],[1242100800,16763.5422],[1242187200,16763.5422],[1242273600,16763.5422],[1242360000,16763.5422],[1242446400,16763.5422],[1242532800,16763.5422],[1242619200,16763.5422],[1242705600,16763.5422],[1242792000,16763.5422],[1242878400,16763.5422],[1242964800,16763.5422],[1243051200,16763.5422],[1243137600,16763.5422],[1243224000,16763.5422],[1243310400,16763.5422],[1243396800,16763.5422],[1243483200,16763.5422],[1243569600,16763.5422],[1243656000,16763.5422],[1243742400,16763.5422],[1243828800,16763.5422],[1243915200,16763.5422],[1244001600,16763.5422],[1244088000,16763.5422],[1244174400,16763.5422],[1244260800,16763.5422],[1244347200,16763.5422],[1244433600,16763.5422],[1244520000,16763.5422],[1244606400,16763.5422],[1244692800,16763.5422],[1244779200,16763.5422],[1244865600,16763.5422],[1244952000,16763.5422],[1245038400,16763.5422],[1245124800,16763.5422],[1245211200,16763.5422],[1245297600,16763.5422],[1245384000,16763.5422],[1245470400,16763.5422],[1245556800,16763.5422],[1245643200,16763.5422],[1245729600,16763.5422],[1245816000,16763.5422],[1245902400,16763.5422],[1245988800,16763.5422],[1246075200,16763.5422],[1246161600,16763.5422],[1246248000,16763.5422],[1246334400,16763.5422],[1246420800,16763.5422],[1246507200,17164.2873],[1246593600,17164.2873],[1246680000,17164.2873],[1246766400,17164.2873],[1246852800,17164.2873],[1246939200,17164.2873],[1247025600,17164.2873],[1247112000,17164.2873],[1247198400,17164.2873],[1247284800,17164.2873],[1247371200,17164.2873],[1247457600,17164.2873],[1247544000,17164.2873],[1247630400,17164.2873],[1247716800,17164.2873],[1247803200,17164.2873],[1247889600,17164.2873],[1247976000,17164.2873],[1248062400,17164.2873],[1248148800,17164.2873],[1248235200,17164.2873],[1248321600,17164.2873],[1248408000,17164.2873],[1248494400,17164.2873],[1248580800,17164.2873],[1248667200,17164.2873],[1248753600,17164.2873],[1248840000,17164.2873],[1248926400,17164.2873],[1249012800,17164.2873],[1249099200,17164.2873],[1249185600,17164.2873],[1249272000,17164.2873],[1249358400,17164.2873],[1249444800,17164.2873],[1249531200,17164.2873],[1249617600,17164.2873],[1249704000,17164.2873],[1249790400,17164.2873],[1249876800,17164.2873],[1249963200,17164.2873],[1250049600,17164.2873],[1250136000,17164.2873],[1250222400,17164.2873],[1250308800,17164.2873],[1250395200,17164.2873],[1250481600,17164.2873],[1250568000,17164.2873],[1250654400,17164.2873],[1250740800,17164.2873],[1250827200,17164.2873],[1250913600,17164.2873],[1251000000,17164.2873],[1251086400,17164.2873],[1251172800,17164.2873],[1251259200,17164.2873],[1251345600,17164.2873],[1251432000,17164.2873],[1251518400,17164.2873],[1251604800,17164.2873],[1251691200,17164.2873],[1251777600,17164.2873],[1251864000,17164.2873],[1251950400,17164.2873],[1252036800,17164.2873],[1252123200,17164.2873],[1252209600,17164.2873],[1252296000,17164.2873],[1252382400,17164.2873],[1252468800,17164.2873],[1252555200,17164.2873],[1252641600,17164.2873],[1252728000,17164.2873],[1252814400,17164.2873],[1252900800,17164.2873],[1252987200,17164.2873],[1253073600,17164.2873],[1253160000,17164.2873],[1253246400,17164.2873],[1253332800,17164.2873],[1253419200,17164.2873],[1253505600,17164.2873],[1253592000,17164.2873],[1253678400,17164.2873],[1253764800,17164.2873],[1253851200,17164.2873],[1253937600,17164.2873],[1254024000,17164.2873],[1254110400,17164.2873],[1254196800,17164.2873],[1254283200,17164.2873],[1254369600,17164.2873],[1254456000,17164.2873],[1254542400,17164.2873],[1254628800,17164.2873],[1254715200,17164.2873],[1254801600,17164.2873],[1254888000,17164.2873],[1254974400,17164.2873],[1255060800,17164.2873],[1255147200,17164.2873],[1255233600,17164.2873],[1255320000,17164.2873],[1255406400,17164.2873],[1255492800,17164.2873],[1255579200,17164.2873],[1255665600,17164.2873],[1255752000,17164.2873],[1255838400,17164.2873],[1255924800,17164.2873],[1256011200,17164.2873],[1256097600,17164.2873],[1256184000,17164.2873],[1256270400,17164.2873],[1256356800,17164.2873],[1256443200,17164.2873],[1256529600,17164.2873],[1256616000,17164.2873],[1256702400,17164.2873],[1256788800,17164.2873],[1256875200,17164.2873],[1256961600,17164.2873],[1257048000,17164.2873],[1257138000,17164.2873],[1257224400,17164.2873],[1257310800,17164.2873],[1257397200,17164.2873],[1257483600,17164.2873],[1257570000,17164.2873],[1257656400,17164.2873],[1257742800,17164.2873],[1257829200,17164.2873],[1257915600,17164.2873],[1258002000,17164.2873],[1258088400,17164.2873],[1258174800,17164.2873],[1258261200,17164.2873],[1258347600,17164.2873],[1258434000,17164.2873],[1258520400,17164.2873],[1258606800,17164.2873],[1258693200,17164.2873],[1258779600,17164.2873],[1258866000,17164.2873],[1258952400,17164.2873],[1259038800,17164.2873],[1259125200,17164.2873],[1259211600,17164.2873],[1259298000,17164.2873],[1259384400,17164.2873],[1259470800,17164.2873],[1259557200,17164.2873],[1259643600,17164.2873],[1259730000,17164.2873],[1259816400,17164.2873],[1259902800,17164.2873],[1259989200,17164.2873],[1260075600,17164.2873],[1260162000,17164.2873],[1260248400,17164.2873],[1260334800,17164.2873],[1260421200,17164.2873],[1260507600,17164.2873],[1260594000,17164.2873],[1260680400,17164.2873],[1260766800,17164.2873],[1260853200,17164.2873],[1260939600,17164.2873],[1261026000,17164.2873],[1261112400,17164.2873],[1261198800,17164.2873],[1261285200,17164.2873],[1261371600,17164.2873],[1261458000,17164.2873],[1261544400,17164.2873],[1261630800,17164.2873],[1261717200,17164.2873],[1261803600,17164.2873],[1261890000,17164.2873],[1261976400,17164.2873],[1262062800,17164.2873],[1262149200,17164.2873],[1262235600,17164.2873],[1262322000,17164.2873],[1262408400,17164.2873],[1262494800,17164.2873],[1262581200,17164.2873],[1262667600,17164.2873],[1262754000,17164.2873],[1262840400,17164.2873],[1262926800,17164.2873],[1263013200,17164.2873],[1263099600,17164.2873],[1263186000,17164.2873],[1263272400,17164.2873],[1263358800,17164.2873],[1263445200,17164.2873],[1263531600,17164.2873],[1263618000,17164.2873],[1263704400,17164.2873],[1263790800,17164.2873],[1263877200,17164.2873],[1263963600,17164.2873],[1264050000,17164.2873],[1264136400,17164.2873],[1264222800,17164.2873],[1264309200,17164.2873],[1264395600,17164.2873],[1264482000,17164.2873],[1264568400,17164.2873],[1264654800,17164.2873],[1264741200,17164.2873],[1264827600,17164.2873],[1264914000,17164.2873],[1265000400,17164.2873],[1265086800,17164.2873],[1265173200,17164.2873],[1265259600,17164.2873],[1265346000,17164.2873],[1265432400,17164.2873],[1265518800,17164.2873],[1265605200,17164.2873],[1265691600,17164.2873],[1265778000,17164.2873],[1265864400,17164.2873],[1265950800,17164.2873],[1266037200,17164.2873],[1266123600,17164.2873],[1266210000,17164.2873],[1266296400,17164.2873],[1266382800,17164.2873],[1266469200,17164.2873],[1266555600,17164.2873],[1266642000,17164.2873],[1266728400,17164.2873],[1266814800,17164.2873],[1266901200,17164.2873],[1266987600,17164.2873],[1267074000,17164.2873],[1267160400,17164.2873],[1267246800,17164.2873],[1267333200,17164.2873],[1267419600,17164.2873],[1267506000,17164.2873],[1267592400,17164.2873],[1267678800,17164.2873],[1267765200,17164.2873],[1267851600,17164.2873],[1267938000,17164.2873],[1268024400,17164.2873],[1268110800,17164.2873],[1268197200,17164.2873],[1268283600,17164.2873],[1268370000,17164.2873],[1268456400,17164.2873],[1268542800,17164.2873],[1268625600,17164.2873],[1268712000,17164.2873],[1268798400,17164.2873],[1268884800,17164.2873],[1268971200,17164.2873],[1269057600,17164.2873],[1269144000,17164.2873],[1269230400,17164.2873],[1269316800,17164.2873],[1269403200,17164.2873],[1269489600,17164.2873],[1269576000,17164.2873],[1269662400,17164.2873],[1269748800,17164.2873],[1269835200,17164.2873],[1269921600,17164.2873],[1270008000,17164.2873],[1270094400,17164.2873],[1270180800,17164.2873],[1270267200,17164.2873],[1270353600,17164.2873],[1270440000,17164.2873],[1270526400,17164.2873],[1270612800,17164.2873],[1270699200,17164.2873],[1270785600,17164.2873],[1270872000,17164.2873],[1270958400,17164.2873],[1271044800,17164.2873],[1271131200,17164.2873],[1271217600,17164.2873],[1271304000,17164.2873],[1271390400,17164.2873],[1271476800,17164.2873],[1271563200,17164.2873],[1271649600,17164.2873],[1271736000,17164.2873],[1271822400,17164.2873],[1271908800,17164.2873],[1271995200,17164.2873],[1272081600,17164.2873],[1272168000,17164.2873],[1272254400,17164.2873],[1272340800,17164.2873],[1272427200,17164.2873],[1272513600,17164.2873],[1272600000,17164.2873],[1272686400,17164.2873],[1272772800,17164.2873],[1272859200,17164.2873],[1272945600,17164.2873],[1273032000,17164.2873],[1273118400,17164.2873],[1273204800,17164.2873],[1273291200,17164.2873],[1273377600,17164.2873],[1273464000,17164.2873],[1273550400,17164.2873],[1273636800,17164.2873],[1273723200,17164.2873],[1273809600,17164.2873],[1273896000,17164.2873],[1273982400,17164.2873],[1274068800,17164.2873],[1274155200,17164.2873],[1274241600,17164.2873],[1274328000,17164.2873],[1274414400,17164.2873],[1274500800,17164.2873],[1274587200,17164.2873],[1274673600,17164.2873],[1274760000,17164.2873],[1274846400,17164.2873],[1274932800,17164.2873],[1275019200,17164.2873],[1275105600,17164.2873],[1275192000,17164.2873],[1275278400,17164.2873],[1275364800,17164.2873],[1275451200,17164.2873],[1275537600,17164.2873],[1275624000,17164.2873],[1275710400,17164.2873],[1275796800,17164.2873],[1275883200,17164.2873],[1275969600,17164.2873],[1276056000,17164.2873],[1276142400,17164.2873],[1276228800,17164.2873],[1276315200,17164.2873],[1276401600,17164.2873],[1276488000,17164.2873],[1276574400,17164.2873],[1276660800,17164.2873],[1276747200,17164.2873],[1276833600,17164.2873],[1276920000,17164.2873],[1277006400,17164.2873],[1277092800,17164.2873],[1277179200,17164.2873],[1277265600,17164.2873],[1277352000,17164.2873],[1277438400,17164.2873],[1277524800,17164.2873],[1277611200,17164.2873],[1277697600,17164.2873],[1277784000,17164.2873],[1277870400,17164.2873],[1277956800,17164.2873],[1278043200,19635.727500000001],[1309492800,19635.727500000001],[1309579200,22991.841400000001],[1309665600,22991.841400000001],[1309752000,22991.841400000001],[1309838400,22991.841400000001],[1309924800,22991.841400000001],[1310011200,22991.841400000001],[1310097600,22991.841400000001],[1310184000,22991.841400000001],[1310270400,22991.841400000001],[1310356800,22991.841400000001],[1310443200,22991.841400000001],[1310529600,22991.841400000001],[1310616000,22991.841400000001],[1310702400,22991.841400000001],[1310788800,22991.841400000001],[1310875200,22991.841400000001],[1310961600,22991.841400000001],[1311048000,22991.841400000001],[1311134400,22991.841400000001],[1311220800,22991.841400000001],[1311307200,22991.841400000001],[1311393600,22991.841400000001],[1311480000,22991.841400000001],[1311566400,22991.841400000001],[1311652800,22991.841400000001],[1311739200,22991.841400000001],[1311825600,22991.841400000001],[1311912000,22991.841400000001],[1311998400,22991.841400000001],[1312084800,22991.841400000001],[1312171200,22991.841400000001],[1312257600,22991.841400000001],[1312344000,22991.841400000001],[1312430400,22991.841400000001],[1312516800,22991.841400000001],[1312603200,22991.841400000001],[1312689600,22991.841400000001],[1312776000,22991.841400000001],[1312862400,22991.841400000001],[1312948800,22991.841400000001],[1313035200,22991.841400000001],[1313121600,22991.841400000001],[1313208000,22991.841400000001],[1313294400,22991.841400000001],[1313380800,22991.841400000001],[1313467200,22991.841400000001],[1313553600,22991.841400000001],[1313640000,22991.841400000001],[1313726400,22991.841400000001],[1313812800,22991.841400000001],[1313899200,22991.841400000001],[1313985600,22991.841400000001],[1314072000,22991.841400000001],[1314158400,22991.841400000001],[1314244800,22991.841400000001],[1314331200,22991.841400000001],[1314417600,22991.841400000001],[1314504000,22991.841400000001],[1314590400,22991.841400000001],[1314676800,22991.841400000001],[1314763200,22991.841400000001],[1314849600,22991.841400000001],[1314936000,22991.841400000001],[1315022400,22991.841400000001],[1315108800,22991.841400000001],[1315195200,22991.841400000001],[1315281600,22991.841400000001],[1315368000,22991.841400000001],[1315454400,22991.841400000001],[1315540800,22991.841400000001],[1315627200,22991.841400000001],[1315713600,22991.841400000001],[1315800000,22991.841400000001],[1315886400,22991.841400000001],[1315972800,22991.841400000001],[1316059200,22991.841400000001],[1316145600,22991.841400000001],[1316232000,22991.841400000001],[1316318400,22991.841400000001],[1316404800,22991.841400000001],[1316491200,22991.841400000001],[1316577600,22991.841400000001],[1316664000,22991.841400000001],[1316750400,22991.841400000001],[1316836800,22991.841400000001],[1316923200,22991.841400000001],[1317009600,22991.841400000001],[1317096000,22991.841400000001],[1317182400,22991.841400000001],[1317268800,22991.841400000001],[1317355200,22991.841400000001],[1317441600,22991.841400000001],[1317528000,22991.841400000001],[1317614400,22991.841400000001],[1317700800,22991.841400000001],[1317787200,22991.841400000001],[1317873600,22991.841400000001],[1317960000,22991.841400000001],[1318046400,22991.841400000001],[1318132800,22991.841400000001],[1318219200,22991.841400000001],[1318305600,22991.841400000001],[1318392000,22991.841400000001],[1318478400,22991.841400000001],[1318564800,22991.841400000001],[1318651200,22991.841400000001],[1318737600,22991.841400000001],[1318824000,22991.841400000001],[1318910400,22991.841400000001],[1318996800,22991.841400000001],[1319083200,22991.841400000001],[1319169600,22991.841400000001],[1319256000,22991.841400000001],[1319342400,22991.841400000001],[1319428800,22991.841400000001],[1319515200,22991.841400000001],[1319601600,22991.841400000001],[1319688000,22991.841400000001],[1319774400,22991.841400000001],[1319860800,22991.841400000001],[1319947200,22991.841400000001],[1320033600,22991.841400000001],[1320120000,22991.841400000001],[1320206400,22991.841400000001],[1320292800,22991.841400000001],[1320379200,22991.841400000001],[1320465600,22991.841400000001],[1320552000,22991.841400000001],[1320642000,22991.841400000001],[1320728400,22991.841400000001],[1320814800,22991.841400000001],[1320901200,22991.841400000001],[1320987600,22991.841400000001],[1321074000,22991.841400000001],[1321160400,22991.841400000001],[1321246800,22991.841400000001],[1321333200,22991.841400000001],[1321419600,22991.841400000001],[1321506000,22991.841400000001],[1321592400,22991.841400000001],[1321678800,22991.841400000001],[1321765200,22991.841400000001],[1321851600,22991.841400000001],[1321938000,22991.841400000001],[1322024400,22991.841400000001],[1322110800,22991.841400000001],[1322197200,22991.841400000001],[1322283600,22991.841400000001],[1322370000,22991.841400000001],[1322456400,22991.841400000001],[1322542800,22991.841400000001],[1322629200,22991.841400000001],[1322715600,22991.841400000001],[1322802000,22991.841400000001],[1322888400,22991.841400000001],[1322974800,22991.841400000001],[1323061200,22991.841400000001],[1323147600,22991.841400000001],[1323234000,22991.841400000001],[1323320400,22991.841400000001],[1323406800,22991.841400000001],[1323493200,22991.841400000001],[1323579600,22991.841400000001],[1323666000,22991.841400000001],[1323752400,22991.841400000001],[1323838800,22991.841400000001],[1323925200,22991.841400000001],[1324011600,22991.841400000001],[1324098000,22991.841400000001],[1324184400,22991.841400000001],[1324270800,22991.841400000001],[1324357200,22991.841400000001],[1324443600,22991.841400000001],[1324530000,22991.841400000001],[1324616400,22991.841400000001],[1324702800,22991.841400000001],[1324789200,22991.841400000001],[1324875600,22991.841400000001],[1324962000,22991.841400000001],[1325048400,22991.841400000001],[1325134800,22991.841400000001],[1325221200,22991.841400000001],[1325307600,22991.841400000001],[1325394000,22991.841400000001],[1325480400,22991.841400000001],[1325566800,22991.841400000001],[1325653200,22991.841400000001],[1325739600,22991.841400000001],[1325826000,22991.841400000001],[1325912400,22991.841400000001],[1325998800,22991.841400000001],[1326085200,22991.841400000001],[1326171600,22991.841400000001],[1326258000,22991.841400000001],[1326344400,22991.841400000001],[1326430800,22991.841400000001],[1326517200,22991.841400000001],[1326603600,22991.841400000001],[1326690000,22991.841400000001],[1326776400,22991.841400000001],[1326862800,22991.841400000001],[1326949200,22991.841400000001],[1327035600,22991.841400000001],[1327122000,22991.841400000001],[1327208400,22991.841400000001],[1327294800,22991.841400000001],[1327381200,22991.841400000001],[1327467600,22991.841400000001],[1327554000,22991.841400000001],[1327640400,22991.841400000001],[1327726800,22991.841400000001],[1327813200,22991.841400000001],[1327899600,22991.841400000001],[1327986000,22991.841400000001],[1328072400,22991.841400000001],[1328158800,22991.841400000001],[1328245200,22991.841400000001],[1328331600,22991.841400000001],[1328418000,22991.841400000001],[1328504400,22991.841400000001],[1328590800,22991.841400000001],[1328677200,22991.841400000001],[1328763600,22991.841400000001],[1328850000,22991.841400000001],[1328936400,22991.841400000001],[1329022800,22991.841400000001],[1329109200,22991.841400000001],[1329195600,22991.841400000001],[1329282000,22991.841400000001],[1329368400,22991.841400000001],[1329454800,22991.841400000001],[1329541200,22991.841400000001],[1329627600,22991.841400000001],[1329714000,22991.841400000001],[1329800400,22991.841400000001],[1329886800,22991.841400000001],[1329973200,22991.841400000001],[1330059600,22991.841400000001],[1330146000,22991.841400000001],[1330232400,22991.841400000001],[1330318800,22991.841400000001],[1330405200,22991.841400000001],[1330491600,22991.841400000001],[1330578000,22991.841400000001],[1330664400,22991.841400000001],[1330750800,22991.841400000001],[1330837200,22991.841400000001],[1330923600,22991.841400000001],[1331010000,22991.841400000001],[1331096400,22991.841400000001],[1331182800,22991.841400000001],[1331269200,22991.841400000001],[1331355600,22991.841400000001],[1331442000,22991.841400000001],[1331524800,22991.841400000001],[1331611200,22991.841400000001],[1331697600,22991.841400000001],[1331784000,22991.841400000001],[1331870400,22991.841400000001],[1331956800,22991.841400000001],[1332043200,22991.841400000001],[1332129600,22991.841400000001],[1332216000,22991.841400000001],[1332302400,22991.841400000001],[1332388800,22991.841400000001],[1332475200,22991.841400000001],[1332561600,22991.841400000001],[1332648000,22991.841400000001],[1332734400,22991.841400000001],[1332820800,22991.841400000001],[1332907200,22991.841400000001],[1332993600,22991.841400000001],[1333080000,22991.841400000001],[1333166400,22991.841400000001],[1333252800,22991.841400000001],[1333339200,22991.841400000001],[1333425600,22991.841400000001],[1333512000,22991.841400000001],[1333598400,22991.841400000001],[1333684800,22991.841400000001],[1333771200,22991.841400000001],[1333857600,22991.841400000001],[1333944000,22991.841400000001],[1334030400,22991.841400000001],[1334116800,22991.841400000001],[1334203200,22991.841400000001],[1334289600,22991.841400000001],[1334376000,22991.841400000001],[1334462400,22991.841400000001],[1334548800,22991.841400000001],[1334635200,22991.841400000001],[1334721600,22991.841400000001],[1334808000,22991.841400000001],[1334894400,22991.841400000001],[1334980800,22991.841400000001],[1335067200,22991.841400000001],[1335153600,22991.841400000001],[1335240000,22991.841400000001],[1335326400,22991.841400000001],[1335412800,22991.841400000001],[1335499200,22991.841400000001],[1335585600,22991.841400000001],[1335672000,22991.841400000001],[1335758400,22991.841400000001],[1335844800,22991.841400000001],[1335931200,22991.841400000001],[1336017600,22991.841400000001],[1336104000,22991.841400000001],[1336190400,22991.841400000001],[1336276800,22991.841400000001],[1336363200,22991.841400000001],[1336449600,22991.841400000001],[1336536000,22991.841400000001],[1336622400,22991.841400000001],[1336708800,22991.841400000001],[1336795200,22991.841400000001],[1336881600,22991.841400000001],[1336968000,22991.841400000001],[1337054400,22991.841400000001],[1337140800,22991.841400000001],[1337227200,22991.841400000001],[1337313600,22991.841400000001],[1337400000,22991.841400000001],[1337486400,22991.841400000001],[1337572800,22991.841400000001],[1337659200,22991.841400000001],[1337745600,22991.841400000001],[1337832000,22991.841400000001],[1337918400,22991.841400000001],[1338004800,22991.841400000001],[1338091200,22991.841400000001],[1338177600,22991.841400000001],[1338264000,22991.841400000001],[1338350400,22991.841400000001],[1338436800,22991.841400000001],[1338523200,22991.841400000001],[1338609600,22991.841400000001],[1338696000,22991.841400000001],[1338782400,22991.841400000001],[1338868800,22991.841400000001],[1338955200,22991.841400000001],[1339041600,22991.841400000001],[1339128000,22991.841400000001],[1339214400,22991.841400000001],[1339300800,22991.841400000001],[1339387200,22991.841400000001],[1339473600,22991.841400000001],[1339560000,22991.841400000001],[1339646400,22991.841400000001],[1339732800,22991.841400000001],[1339819200,22991.841400000001],[1339905600,22991.841400000001],[1339992000,22991.841400000001],[1340078400,22991.841400000001],[1340164800,22991.841400000001],[1340251200,22991.841400000001],[1340337600,22991.841400000001],[1340424000,22991.841400000001],[1340510400,22991.841400000001],[1340596800,22991.841400000001],[1340683200,22991.841400000001],[1340769600,22991.841400000001],[1340856000,22991.841400000001],[1340942400,22991.841400000001],[1341028800,22991.841400000001],[1341115200,22991.841400000001],[1341201600,22991.841400000001],[1341288000,23224.350600000002],[1341374400,23224.350600000002],[1341460800,23224.350600000002],[1341547200,23224.350600000002],[1341633600,23224.350600000002],[1341720000,23224.350600000002],[1341806400,23224.350600000002],[1341892800,23224.350600000002],[1341979200,23224.350600000002],[1342065600,23224.350600000002],[1342152000,23224.350600000002],[1342238400,23224.350600000002],[1342324800,23224.350600000002],[1342411200,23224.350600000002],[1342497600,23224.350600000002],[1342584000,23224.350600000002],[1342670400,23224.350600000002],[1342756800,23224.350600000002],[1342843200,23224.350600000002],[1342929600,23224.350600000002],[1343016000,23224.350600000002],[1343102400,23224.350600000002],[1343188800,23224.350600000002],[1343275200,23224.350600000002],[1343361600,23224.350600000002],[1343448000,23224.350600000002],[1343534400,23224.350600000002],[1343620800,23224.350600000002],[1343707200,23224.350600000002],[1343793600,23224.350600000002],[1343880000,23224.350600000002],[1343966400,23224.350600000002],[1344052800,23224.350600000002],[1344139200,23224.350600000002],[1344225600,23224.350600000002],[1344312000,23224.350600000002],[1344398400,23224.350600000002],[1344484800,23224.350600000002],[1344571200,23224.350600000002],[1344657600,23224.350600000002],[1344744000,23224.350600000002],[1344830400,23224.350600000002],[1344916800,23224.350600000002],[1345003200,23224.350600000002],[1345089600,23224.350600000002],[1345176000,23224.350600000002],[1345262400,23224.350600000002],[1345348800,23224.350600000002],[1345435200,23224.350600000002],[1345521600,23224.350600000002],[1345608000,23224.350600000002],[1345694400,23224.350600000002],[1345780800,23224.350600000002],[1345867200,23224.350600000002],[1345953600,23224.350600000002],[1346040000,23224.350600000002],[1346126400,23224.350600000002],[1346212800,23224.350600000002],[1346299200,23224.350600000002],[1346385600,23224.350600000002],[1346472000,23224.350600000002],[1346558400,23224.350600000002],[1346644800,23224.350600000002],[1346731200,23224.350600000002],[1346817600,23224.350600000002],[1346904000,23224.350600000002],[1346990400,23224.350600000002],[1347076800,23224.350600000002],[1347163200,23224.350600000002],[1347249600,23224.350600000002],[1347336000,23224.350600000002],[1347422400,23224.350600000002],[1347508800,23224.350600000002],[1347595200,23224.350600000002],[1347681600,23224.350600000002],[1347768000,23224.350600000002],[1347854400,23224.350600000002],[1347940800,23224.350600000002],[1348027200,23224.350600000002],[1348113600,23224.350600000002],[1348200000,23224.350600000002],[1348286400,23224.350600000002],[1348372800,23224.350600000002],[1348459200,23224.350600000002],[1348545600,23224.350600000002],[1348632000,23224.350600000002],[1348718400,23224.350600000002],[1348804800,23224.350600000002],[1348891200,23224.350600000002],[1348977600,23224.350600000002],[1349064000,23224.350600000002],[1349150400,23224.350600000002],[1349236800,23224.350600000002],[1349323200,23224.350600000002],[1349409600,23224.350600000002],[1349496000,23224.350600000002],[1349582400,23224.350600000002],[1349668800,23224.350600000002],[1349755200,23224.350600000002],[1349841600,23224.350600000002],[1349928000,23224.350600000002],[1350014400,23224.350600000002],[1350100800,23224.350600000002],[1350187200,23224.350600000002],[1350273600,23224.350600000002],[1350360000,23224.350600000002],[1350446400,23224.350600000002],[1350532800,23224.350600000002],[1350619200,23224.350600000002],[1350705600,23224.350600000002],[1350792000,23224.350600000002],[1350878400,23224.350600000002],[1350964800,23224.350600000002],[1351051200,23224.350600000002],[1351137600,23224.350600000002],[1351224000,23224.350600000002],[1351310400,23224.350600000002],[1351396800,23224.350600000002],[1351483200,23224.350600000002],[1351569600,23224.350600000002],[1351656000,23224.350600000002],[1351742400,23224.350600000002],[1351828800,23224.350600000002],[1351915200,23224.350600000002],[1352001600,23224.350600000002],[1352091600,23224.350600000002],[1352178000,23224.350600000002],[1352264400,23224.350600000002],[1352350800,23224.350600000002],[1352437200,23224.350600000002],[1352523600,23224.350600000002],[1352610000,23224.350600000002],[1352696400,23224.350600000002],[1352782800,23224.350600000002],[1352869200,23224.350600000002],[1352955600,23224.350600000002],[1353042000,23224.350600000002],[1353128400,23224.350600000002],[1353214800,23224.350600000002],[1353301200,23224.350600000002],[1353387600,23224.350600000002],[1353474000,23224.350600000002],[1353560400,23224.350600000002],[1353646800,23224.350600000002],[1353733200,23224.350600000002],[1353819600,23224.350600000002],[1353906000,23224.350600000002],[1353992400,23224.350600000002],[1354078800,23224.350600000002],[1354165200,23224.350600000002],[1354251600,23224.350600000002],[1354338000,23224.350600000002],[1354424400,23224.350600000002],[1354510800,23224.350600000002],[1354597200,23224.350600000002],[1354683600,23224.350600000002],[1354770000,23224.350600000002],[1354856400,23224.350600000002],[1354942800,23224.350600000002],[1355029200,23224.350600000002],[1355115600,23224.350600000002],[1355202000,23224.350600000002],[1355288400,23224.350600000002],[1355374800,23224.350600000002],[1355461200,23224.350600000002],[1355547600,23224.350600000002],[1355634000,23224.350600000002],[1355720400,23224.350600000002],[1355806800,23224.350600000002],[1355893200,23224.350600000002],[1355979600,23224.350600000002],[1356066000,23224.350600000002],[1356152400,23224.350600000002],[1356238800,23224.350600000002],[1356325200,23224.350600000002],[1356411600,23224.350600000002],[1356498000,23224.350600000002],[1356584400,23224.350600000002],[1356670800,23224.350600000002],[1356757200,23224.350600000002],[1356843600,23224.350600000002],[1356930000,23224.350600000002],[1357016400,23224.350600000002],[1357102800,23224.350600000002],[1357189200,23224.350600000002],[1357275600,23224.350600000002],[1357362000,23224.350600000002],[1357448400,23224.350600000002],[1357534800,23224.350600000002],[1357621200,23224.350600000002],[1357707600,23224.350600000002],[1357794000,23224.350600000002],[1357880400,23224.350600000002],[1357966800,23224.350600000002],[1358053200,23224.350600000002],[1358139600,23224.350600000002],[1358226000,23224.350600000002],[1358312400,23224.350600000002],[1358398800,23224.350600000002],[1358485200,23224.350600000002],[1358571600,23224.350600000002],[1358658000,23224.350600000002],[1358744400,23224.350600000002],[1358830800,23224.350600000002],[1358917200,23224.350600000002],[1359003600,23224.350600000002],[1359090000,23224.350600000002],[1359176400,23224.350600000002],[1359262800,23224.350600000002],[1359349200,23224.350600000002],[1359435600,23224.350600000002],[1359522000,23224.350600000002],[1359608400,23224.350600000002],[1359694800,23224.350600000002],[1359781200,23224.350600000002],[1359867600,23224.350600000002],[1359954000,23224.350600000002],[1360040400,23224.350600000002],[1360126800,23224.350600000002],[1360213200,23224.350600000002],[1360299600,23224.350600000002],[1360386000,23224.350600000002],[1360472400,23224.350600000002],[1360558800,23224.350600000002],[1360645200,23224.350600000002],[1360731600,23224.350600000002],[1360818000,23224.350600000002],[1360904400,23224.350600000002],[1360990800,23224.350600000002],[1361077200,23224.350600000002],[1361163600,23224.350600000002],[1361250000,23224.350600000002],[1361336400,23224.350600000002],[1361422800,23224.350600000002],[1361509200,23224.350600000002],[1361595600,23224.350600000002],[1361682000,23224.350600000002],[1361768400,23224.350600000002],[1361854800,23224.350600000002],[1361941200,23224.350600000002],[1362027600,23224.350600000002],[1362114000,23224.350600000002],[1362200400,23224.350600000002],[1362286800,23224.350600000002],[1362373200,23224.350600000002],[1362459600,23224.350600000002],[1362546000,23224.350600000002],[1362632400,23224.350600000002],[1362718800,23224.350600000002],[1362805200,23224.350600000002],[1362891600,23224.350600000002],[1362974400,23224.350600000002],[1363060800,23224.350600000002],[1363147200,23224.350600000002],[1363233600,23224.350600000002],[1363320000,23224.350600000002],[1363406400,23224.350600000002],[1363492800,23224.350600000002],[1363579200,23224.350600000002],[1363665600,23224.350600000002],[1363752000,23224.350600000002],[1363838400,23224.350600000002],[1363924800,23224.350600000002],[1364011200,23224.350600000002],[1364097600,23224.350600000002],[1364184000,23224.350600000002],[1364270400,23224.350600000002],[1364356800,23224.350600000002],[1364443200,23224.350600000002],[1364529600,23224.350600000002],[1364616000,23224.350600000002],[1364702400,23224.350600000002],[1364788800,23224.350600000002],[1364875200,23224.350600000002],[1364961600,23224.350600000002],[1365048000,23224.350600000002],[1365134400,23224.350600000002],[1365220800,23224.350600000002],[1365307200,23224.350600000002],[1365393600,23224.350600000002],[1365480000,23224.350600000002],[1365566400,23224.350600000002],[1365652800,23224.350600000002],[1365739200,23224.350600000002],[1365825600,23224.350600000002],[1365912000,23224.350600000002],[1365998400,23224.350600000002],[1366084800,23224.350600000002],[1366171200,23224.350600000002],[1366257600,23224.350600000002],[1366344000,23224.350600000002],[1366430400,23224.350600000002],[1366516800,23224.350600000002],[1366603200,23224.350600000002],[1366689600,23224.350600000002],[1366776000,23224.350600000002],[1366862400,23224.350600000002],[1366948800,23224.350600000002],[1367035200,23224.350600000002],[1367121600,23224.350600000002],[1367208000,23224.350600000002],[1367294400,23224.350600000002],[1367380800,23224.350600000002],[1367467200,23224.350600000002],[1367553600,23224.350600000002],[1367640000,23224.350600000002],[1367726400,23224.350600000002],[1367812800,23224.350600000002],[1367899200,23224.350600000002],[1367985600,23224.350600000002],[1368072000,23224.350600000002],[1368158400,23224.350600000002],[1368244800,23224.350600000002],[1368331200,23224.350600000002],[1368417600,23224.350600000002],[1368504000,23224.350600000002],[1368590400,23224.350600000002],[1368676800,23224.350600000002],[1368763200,23224.350600000002],[1368849600,23224.350600000002],[1368936000,23224.350600000002],[1369022400,23224.350600000002],[1369108800,23224.350600000002],[1369195200,23224.350600000002],[1369281600,23224.350600000002],[1369368000,23224.350600000002],[1369454400,23224.350600000002],[1369540800,23224.350600000002],[1369627200,23224.350600000002],[1369713600,23224.350600000002],[1369800000,23224.350600000002],[1369886400,23224.350600000002],[1369972800,23224.350600000002],[1370059200,23224.350600000002],[1370145600,23224.350600000002],[1370232000,23224.350600000002],[1370318400,23224.350600000002],[1370404800,23224.350600000002],[1370491200,23224.350600000002],[1370577600,23224.350600000002],[1370664000,23224.350600000002],[1370750400,23224.350600000002],[1370836800,23224.350600000002],[1370923200,23224.350600000002],[1371009600,23224.350600000002],[1371096000,23224.350600000002],[1371182400,23224.350600000002],[1371268800,23224.350600000002],[1371355200,23224.350600000002],[1371441600,23224.350600000002],[1371528000,23224.350600000002],[1371614400,23224.350600000002],[1371700800,23224.350600000002],[1371787200,23224.350600000002],[1371873600,23224.350600000002],[1371960000,23224.350600000002],[1372046400,23224.350600000002],[1372132800,23224.350600000002],[1372219200,23224.350600000002],[1372305600,23224.350600000002],[1372392000,23224.350600000002],[1372478400,23224.350600000002],[1372564800,23224.350600000002],[1372651200,23224.350600000002],[1372737600,23489.610000000001],[1372824000,23489.610000000001],[1372910400,23489.610000000001],[1372996800,23489.610000000001],[1373083200,23489.610000000001],[1373169600,23489.610000000001],[1373256000,23489.610000000001],[1373342400,23489.610000000001],[1373428800,23489.610000000001],[1373515200,23489.610000000001],[1373601600,23489.610000000001],[1373688000,23489.610000000001],[1373774400,23489.610000000001],[1373860800,23489.610000000001],[1373947200,23489.610000000001],[1374033600,23489.610000000001],[1374120000,23489.610000000001],[1374206400,23489.610000000001],[1374292800,23489.610000000001],[1374379200,23489.610000000001],[1374465600,23489.610000000001],[1374552000,23489.610000000001],[1374638400,23489.610000000001],[1374724800,23489.610000000001],[1374811200,23489.610000000001],[1374897600,23489.610000000001],[1374984000,23489.610000000001],[1375070400,23489.610000000001],[1375156800,23489.610000000001],[1375243200,23489.610000000001],[1375329600,23489.610000000001],[1375416000,23489.610000000001],[1375502400,23489.610000000001],[1375588800,23489.610000000001],[1375675200,23489.610000000001],[1375761600,23489.610000000001],[1375848000,23489.610000000001],[1375934400,23489.610000000001],[1376020800,23489.610000000001],[1376107200,23489.610000000001],[1376193600,23489.610000000001],[1376280000,23489.610000000001],[1376366400,23489.610000000001],[1376452800,23489.610000000001],[1376539200,23489.610000000001],[1376625600,23489.610000000001],[1376712000,23489.610000000001],[1376798400,23489.610000000001],[1376884800,23489.610000000001],[1376971200,23489.610000000001],[1377057600,23489.610000000001],[1377144000,23489.610000000001],[1377230400,23489.610000000001],[1377316800,23489.610000000001],[1377403200,23489.610000000001],[1377489600,23489.610000000001],[1377576000,23489.610000000001],[1377662400,23489.610000000001],[1377748800,23489.610000000001],[1377835200,23489.610000000001],[1377921600,23489.610000000001],[1378008000,23489.610000000001],[1378094400,23489.610000000001],[1378180800,23489.610000000001],[1378267200,23489.610000000001],[1378353600,23489.610000000001],[1378440000,23489.610000000001],[1378526400,23489.610000000001],[1378612800,23489.610000000001],[1378699200,23489.610000000001],[1378785600,23489.610000000001],[1378872000,23489.610000000001],[1378958400,23489.610000000001],[1379044800,23489.610000000001],[1379131200,23489.610000000001],[1379217600,23489.610000000001],[1379304000,23489.610000000001],[1379390400,23489.610000000001],[1379476800,23489.610000000001],[1379563200,23489.610000000001],[1379649600,23489.610000000001],[1379736000,23489.610000000001],[1379822400,23489.610000000001],[1379908800,23489.610000000001],[1379995200,23489.610000000001],[1380081600,23489.610000000001],[1380168000,23489.610000000001],[1380254400,23489.610000000001],[1380340800,23489.610000000001],[1380427200,23489.610000000001],[1380513600,23489.610000000001],[1380600000,23489.610000000001],[1380686400,23489.610000000001],[1380772800,23489.610000000001],[1380859200,23489.610000000001],[1380945600,23489.610000000001],[1381032000,23489.610000000001],[1381118400,23489.610000000001],[1381204800,23489.610000000001],[1381291200,23489.610000000001],[1381377600,23489.610000000001],[1381464000,23489.610000000001],[1381550400,23489.610000000001],[1381636800,23489.610000000001],[1381723200,23489.610000000001],[1381809600,23489.610000000001],[1381896000,23489.610000000001],[1381982400,23489.610000000001],[1382068800,23489.610000000001],[1382155200,23489.610000000001],[1382241600,23489.610000000001],[1382328000,23489.610000000001],[1382414400,23489.610000000001],[1382500800,23489.610000000001],[1382587200,23489.610000000001],[1382673600,23489.610000000001],[1382760000,23489.610000000001],[1382846400,23489.610000000001],[1382932800,23489.610000000001],[1383019200,23489.610000000001],[1383105600,23489.610000000001],[1383192000,23489.610000000001],[1383278400,23489.610000000001],[1383364800,23489.610000000001],[1383451200,23489.610000000001],[1383541200,23489.610000000001],[1383627600,23489.610000000001],[1383714000,23489.610000000001],[1383800400,23489.610000000001],[1383886800,23489.610000000001],[1383973200,23489.610000000001],[1384059600,23489.610000000001],[1384146000,23489.610000000001],[1384232400,23489.610000000001],[1384318800,23489.610000000001],[1384405200,23489.610000000001],[1384491600,23489.610000000001],[1384578000,23489.610000000001],[1384664400,23489.610000000001],[1384750800,23489.610000000001],[1384837200,23489.610000000001],[1384923600,23489.610000000001],[1385010000,23489.610000000001],[1385096400,23489.610000000001],[1385182800,23489.610000000001],[1385269200,23489.610000000001],[1385355600,23489.610000000001],[1385442000,23489.610000000001],[1385528400,23489.610000000001],[1385614800,23489.610000000001],[1385701200,23489.610000000001],[1385787600,23489.610000000001],[1385874000,23489.610000000001],[1385960400,23489.610000000001],[1386046800,23489.610000000001],[1386133200,23489.610000000001],[1386219600,23489.610000000001],[1386306000,23489.610000000001],[1386392400,23489.610000000001],[1386478800,23489.610000000001],[1386565200,23489.610000000001],[1386651600,23489.610000000001],[1386738000,23489.610000000001],[1386824400,23489.610000000001],[1386910800,23489.610000000001],[1386997200,23489.610000000001],[1387083600,23489.610000000001],[1387170000,23489.610000000001],[1387256400,23489.610000000001],[1387342800,23489.610000000001],[1387429200,23489.610000000001],[1387515600,23489.610000000001],[1387602000,23489.610000000001],[1387688400,23489.610000000001],[1387774800,23489.610000000001],[1387861200,23489.610000000001],[1387947600,23489.610000000001],[1388034000,23489.610000000001],[1388120400,23489.610000000001],[1388206800,23489.610000000001],[1388293200,23489.610000000001],[1388379600,23489.610000000001],[1388466000,23489.610000000001],[1388552400,23489.610000000001],[1388638800,23489.610000000001],[1388725200,23489.610000000001],[1388811600,23489.610000000001],[1388898000,23489.610000000001],[1388984400,23489.610000000001],[1389070800,23489.610000000001],[1389157200,23489.610000000001],[1389243600,23489.610000000001],[1389330000,23489.610000000001],[1389416400,23489.610000000001],[1389502800,23489.610000000001],[1389589200,23489.610000000001],[1389675600,23489.610000000001],[1389762000,23489.610000000001],[1389848400,23489.610000000001],[1389934800,23489.610000000001],[1390021200,23489.610000000001],[1390107600,23489.610000000001],[1390194000,23489.610000000001],[1390280400,23489.610000000001],[1390366800,23489.610000000001],[1390453200,23489.610000000001],[1390539600,23489.610000000001],[1390626000,23489.610000000001],[1390712400,23489.610000000001],[1390798800,23489.610000000001],[1390885200,23489.610000000001],[1390971600,23489.610000000001],[1391058000,23489.610000000001],[1391144400,23489.610000000001],[1391230800,23489.610000000001],[1391317200,23489.610000000001],[1391403600,23489.610000000001],[1391490000,23489.610000000001],[1391576400,23489.610000000001],[1391662800,23489.610000000001],[1391749200,23489.610000000001],[1391835600,23489.610000000001],[1391922000,23489.610000000001],[1392008400,23489.610000000001],[1392094800,23489.610000000001],[1392181200,23489.610000000001],[1392267600,23489.610000000001],[1392354000,23489.610000000001],[1392440400,23489.610000000001],[1392526800,23489.610000000001],[1392613200,23489.610000000001],[1392699600,23489.610000000001],[1392786000,23489.610000000001],[1392872400,23489.610000000001],[1392958800,23489.610000000001],[1393045200,23489.610000000001],[1393131600,23489.610000000001],[1393218000,23489.610000000001],[1393304400,23489.610000000001],[1393390800,23489.610000000001],[1393477200,23489.610000000001],[1393563600,23489.610000000001],[1393650000,23489.610000000001],[1393736400,23489.610000000001],[1393822800,23489.610000000001],[1393909200,23489.610000000001],[1393995600,23489.610000000001],[1394082000,23489.610000000001],[1394168400,23489.610000000001],[1394254800,23489.610000000001],[1394341200,23489.610000000001],[1394424000,23489.610000000001],[1394510400,23489.610000000001],[1394596800,23489.610000000001],[1394683200,23489.610000000001],[1394769600,23489.610000000001],[1394856000,23489.610000000001],[1394942400,23489.610000000001],[1395028800,23489.610000000001],[1395115200,23489.610000000001],[1395201600,23489.610000000001],[1395288000,23489.610000000001],[1395374400,23489.610000000001],[1395460800,23489.610000000001],[1395547200,23489.610000000001],[1395633600,23489.610000000001],[1395720000,23489.610000000001],[1395806400,23489.610000000001],[1395892800,23489.610000000001],[1395979200,23489.610000000001],[1396065600,23489.610000000001],[1396152000,23489.610000000001],[1396238400,23489.610000000001],[1396324800,23489.610000000001],[1396411200,23489.610000000001],[1396497600,23489.610000000001],[1396584000,23489.610000000001],[1396670400,23489.610000000001],[1396756800,23489.610000000001],[1396843200,23489.610000000001],[1396929600,23489.610000000001],[1397016000,23489.610000000001],[1397102400,23489.610000000001],[1397188800,23489.610000000001],[1397275200,23489.610000000001],[1397361600,23489.610000000001],[1397448000,23489.610000000001],[1397534400,23489.610000000001],[1397620800,23489.610000000001],[1397707200,23489.610000000001],[1397793600,23489.610000000001],[1397880000,23489.610000000001],[1397966400,23489.610000000001],[1398052800,23489.610000000001],[1398139200,23489.610000000001],[1398225600,23489.610000000001],[1398312000,23489.610000000001],[1398398400,23489.610000000001],[1398484800,23489.610000000001],[1398571200,23489.610000000001],[1398657600,23489.610000000001],[1398744000,23489.610000000001],[1398830400,23489.610000000001],[1398916800,23489.610000000001],[1399003200,23489.610000000001],[1399089600,23489.610000000001],[1399176000,23489.610000000001],[1399262400,23489.610000000001],[1399348800,23489.610000000001],[1399435200,23489.610000000001],[1399521600,23489.610000000001],[1399608000,23489.610000000001],[1399694400,23489.610000000001],[1399780800,23489.610000000001],[1399867200,23489.610000000001],[1399953600,23489.610000000001],[1400040000,23489.610000000001],[1400126400,23489.610000000001],[1400212800,23489.610000000001],[1400299200,23489.610000000001],[1400385600,23489.610000000001],[1400472000,23489.610000000001],[1400558400,23489.610000000001],[1400644800,23489.610000000001],[1400731200,23489.610000000001],[1400817600,23489.610000000001],[1400904000,23489.610000000001],[1400990400,23489.610000000001],[1401076800,23489.610000000001],[1401163200,23489.610000000001],[1401249600,23489.610000000001],[1401336000,23489.610000000001],[1401422400,23489.610000000001],[1401508800,23489.610000000001],[1401595200,23489.610000000001],[1401681600,23489.610000000001],[1401768000,23489.610000000001],[1401854400,23489.610000000001],[1401940800,23489.610000000001],[1402027200,23489.610000000001],[1402113600,23489.610000000001],[1402200000,23489.610000000001],[1402286400,23489.610000000001],[1402372800,23489.610000000001],[1402459200,23489.610000000001],[1402545600,23489.610000000001],[1402632000,23489.610000000001],[1402718400,23489.610000000001],[1402804800,23489.610000000001],[1402891200,23489.610000000001],[1402977600,23489.610000000001],[1403064000,23489.610000000001],[1403150400,23489.610000000001],[1403236800,23489.610000000001],[1403323200,23489.610000000001],[1403409600,23489.610000000001],[1403496000,23489.610000000001],[1403582400,23489.610000000001],[1403668800,23489.610000000001],[1403755200,23489.610000000001],[1403841600,23489.610000000001],[1403928000,23489.610000000001],[1404014400,23489.610000000001],[1404100800,23489.610000000001],[1404187200,23489.610000000001],[1404273600,23556.253100000002],[1404360000,23556.253100000002],[1404446400,23556.253100000002],[1404532800,23556.253100000002],[1404619200,23556.253100000002],[1404705600,23556.253100000002],[1404792000,23556.253100000002],[1404878400,23556.253100000002],[1404964800,23556.253100000002],[1405051200,23556.253100000002],[1405137600,23556.253100000002],[1405224000,23556.253100000002],[1405310400,23556.253100000002],[1405396800,23556.253100000002],[1405483200,23556.253100000002],[1405569600,23556.253100000002],[1405656000,23556.253100000002],[1405742400,23556.253100000002],[1405828800,23556.253100000002],[1405915200,23556.253100000002],[1406001600,23556.253100000002],[1406088000,23556.253100000002],[1406174400,23556.253100000002],[1406260800,23556.253100000002],[1406347200,23556.253100000002],[1406433600,23556.253100000002],[1406520000,23556.253100000002],[1406606400,23556.253100000002],[1406692800,23556.253100000002],[1406779200,23556.253100000002],[1406865600,23556.253100000002],[1406952000,23556.253100000002],[1407038400,23556.253100000002],[1407124800,23556.253100000002],[1407211200,23556.253100000002],[1407297600,23556.253100000002],[1407384000,23556.253100000002],[1407470400,23556.253100000002],[1407556800,23556.253100000002],[1407643200,23556.253100000002],[1407729600,23556.253100000002],[1407816000,23556.253100000002],[1407902400,23556.253100000002],[1407988800,23556.253100000002],[1408075200,23556.253100000002],[1408161600,23556.253100000002],[1408248000,23556.253100000002],[1408334400,23556.253100000002],[1408420800,23556.253100000002],[1408507200,23556.253100000002],[1408593600,23556.253100000002],[1408680000,23556.253100000002],[1408766400,23556.253100000002],[1408852800,23556.253100000002],[1408939200,23556.253100000002],[1409025600,23556.253100000002],[1409112000,23556.253100000002],[1409198400,23556.253100000002],[1409284800,23556.253100000002],[1409371200,23556.253100000002],[1409457600,23556.253100000002],[1409544000,23556.253100000002],[1409630400,23556.253100000002],[1409716800,23556.253100000002],[1409803200,23556.253100000002],[1409889600,23556.253100000002],[1409976000,23556.253100000002],[1410062400,23556.253100000002],[1410148800,23556.253100000002],[1410235200,23556.253100000002],[1410321600,23556.253100000002],[1410408000,23556.253100000002],[1410494400,23556.253100000002],[1410580800,23556.253100000002],[1410667200,23556.253100000002],[1410753600,23556.253100000002],[1410840000,23556.253100000002],[1410926400,23556.253100000002],[1411012800,23556.253100000002],[1411099200,23556.253100000002],[1411185600,23556.253100000002],[1411272000,23556.253100000002],[1411358400,23556.253100000002],[1411444800,23556.253100000002],[1411531200,23556.253100000002],[1411617600,23556.253100000002],[1411704000,23556.253100000002],[1411790400,23556.253100000002],[1411876800,23556.253100000002],[1411963200,23556.253100000002],[1412049600,23556.253100000002],[1412136000,23556.253100000002],[1412222400,23556.253100000002],[1412308800,23556.253100000002],[1412395200,23556.253100000002],[1412481600,23556.253100000002],[1412568000,23556.253100000002],[1412654400,23556.253100000002],[1412740800,23556.253100000002],[1412827200,23556.253100000002],[1412913600,23556.253100000002],[1413000000,23556.253100000002],[1413086400,23556.253100000002],[1413172800,23556.253100000002],[1413259200,23556.253100000002],[1413345600,23556.253100000002],[1413432000,23556.253100000002],[1413518400,23556.253100000002],[1413604800,23556.253100000002],[1413691200,23556.253100000002],[1413777600,23556.253100000002],[1413864000,23556.253100000002],[1413950400,23556.253100000002],[1414036800,23556.253100000002],[1414123200,23556.253100000002],[1414209600,23556.253100000002],[1414296000,23556.253100000002],[1414382400,23556.253100000002],[1414468800,23556.253100000002],[1414555200,23556.253100000002],[1414641600,23556.253100000002],[1414728000,23556.253100000002],[1414814400,23556.253100000002],[1414900800,23556.253100000002],[1414990800,23556.253100000002],[1415077200,23556.253100000002],[1415163600,23556.253100000002],[1415250000,23556.253100000002],[1415336400,23556.253100000002],[1415422800,23556.253100000002],[1415509200,23556.253100000002],[1415595600,23556.253100000002],[1415682000,23556.253100000002],[1415768400,23556.253100000002],[1415854800,23556.253100000002],[1415941200,23556.253100000002],[1416027600,23556.253100000002],[1416114000,23556.253100000002],[1416200400,23556.253100000002],[1416286800,23556.253100000002],[1416373200,23556.253100000002],[1416459600,23556.253100000002],[1416546000,23556.253100000002],[1416632400,23556.253100000002],[1416718800,23556.253100000002],[1416805200,23556.253100000002],[1416891600,23556.253100000002],[1416978000,23556.253100000002],[1417064400,23556.253100000002],[1417150800,23556.253100000002],[1417237200,23556.253100000002],[1417323600,23556.253100000002],[1417410000,23556.253100000002],[1417496400,23556.253100000002],[1417582800,23556.253100000002],[1417669200,23556.253100000002],[1417755600,23556.253100000002],[1417842000,23556.253100000002],[1417928400,23556.253100000002],[1418014800,23556.253100000002],[1418101200,23556.253100000002],[1418187600,23556.253100000002],[1418274000,23556.253100000002],[1418360400,23556.253100000002],[1418446800,23556.253100000002],[1418533200,23556.253100000002],[1418619600,23556.253100000002],[1418706000,23556.253100000002],[1418792400,23556.253100000002],[1418878800,23556.253100000002],[1418965200,23556.253100000002],[1419051600,23556.253100000002],[1419138000,23556.253100000002],[1419224400,23556.253100000002],[1419310800,23556.253100000002],[1419397200,23556.253100000002],[1419483600,23556.253100000002],[1419570000,23556.253100000002],[1419656400,23556.253100000002],[1419742800,23556.253100000002],[1419829200,23556.253100000002],[1419915600,23556.253100000002],[1420002000,23556.253100000002],[1420088400,23556.253100000002],[1420174800,23556.253100000002],[1420261200,23556.253100000002],[1420347600,23556.253100000002],[1420434000,23556.253100000002],[1420520400,23556.253100000002],[1420606800,23556.253100000002],[1420693200,23556.253100000002],[1420779600,23556.253100000002],[1420866000,23556.253100000002],[1420952400,23556.253100000002],[1421038800,23556.253100000002],[1421125200,23556.253100000002],[1421211600,23556.253100000002],[1421298000,23556.253100000002],[1421384400,23556.253100000002],[1421470800,23556.253100000002],[1421557200,23556.253100000002],[1421643600,23556.253100000002],[1421730000,23556.253100000002],[1421816400,23556.253100000002],[1421902800,23556.253100000002],[1421989200,23556.253100000002],[1422075600,23556.253100000002],[1422162000,23556.253100000002],[1422248400,23556.253100000002],[1422334800,23556.253100000002],[1422421200,23556.253100000002],[1422507600,23556.253100000002],[1422594000,23556.253100000002],[1422680400,23556.253100000002],[1422766800,23556.253100000002],[1422853200,23556.253100000002],[1422939600,23556.253100000002],[1423026000,23556.253100000002],[1423112400,23556.253100000002],[1423198800,23556.253100000002],[1423285200,23556.253100000002],[1423371600,23556.253100000002],[1423458000,23556.253100000002],[1423544400,23556.253100000002],[1423630800,23556.253100000002],[1423717200,23556.253100000002],[1423803600,23556.253100000002],[1423890000,23556.253100000002],[1423976400,23556.253100000002],[1424062800,23556.253100000002],[1424149200,23556.253100000002],[1424235600,23556.253100000002],[1424322000,23556.253100000002],[1424408400,23556.253100000002],[1424494800,23556.253100000002],[1424581200,23556.253100000002],[1424667600,23556.253100000002],[1424754000,23556.253100000002],[1424840400,23556.253100000002],[1424926800,23556.253100000002],[1425013200,23556.253100000002],[1425099600,23556.253100000002],[1425186000,23556.253100000002],[1425272400,23556.253100000002],[1425358800,23556.253100000002],[1425445200,23556.253100000002],[1425531600,23556.253100000002],[1425618000,23556.253100000002],[1425704400,23556.253100000002],[1425790800,23556.253100000002],[1425873600,23556.253100000002],[1425960000,23556.253100000002],[1426046400,23556.253100000002],[1426132800,23556.253100000002],[1426219200,23556.253100000002],[1426305600,23556.253100000002],[1426392000,23556.253100000002],[1426478400,23556.253100000002],[1426564800,23556.253100000002],[1426651200,23556.253100000002],[1426737600,23556.253100000002],[1426824000,23556.253100000002],[1426910400,23556.253100000002],[1426996800,23556.253100000002],[1427083200,23556.253100000002],[1427169600,23556.253100000002],[1427256000,23556.253100000002],[1427342400,23556.253100000002],[1427428800,23556.253100000002],[1427515200,23556.253100000002],[1427601600,23556.253100000002],[1427688000,23556.253100000002],[1427774400,23556.253100000002],[1427860800,23556.253100000002],[1427947200,23556.253100000002],[1428033600,23556.253100000002],[1428120000,23556.253100000002],[1428206400,23556.253100000002],[1428292800,23556.253100000002],[1428379200,23556.253100000002],[1428465600,23556.253100000002],[1428552000,23556.253100000002],[1428638400,23556.253100000002],[1428724800,23556.253100000002],[1428811200,23556.253100000002],[1428897600,23556.253100000002],[1428984000,23556.253100000002],[1429070400,23556.253100000002],[1429156800,23556.253100000002],[1429243200,23556.253100000002],[1429329600,23556.253100000002],[1429416000,23556.253100000002],[1429502400,23556.253100000002],[1429588800,23556.253100000002],[1429675200,23556.253100000002],[1429761600,23556.253100000002],[1429848000,23556.253100000002],[1429934400,23556.253100000002],[1430020800,23556.253100000002],[1430107200,23556.253100000002],[1430193600,23556.253100000002],[1430280000,23556.253100000002],[1430366400,23556.253100000002],[1430452800,23556.253100000002],[1430539200,23556.253100000002],[1430625600,23556.253100000002],[1430712000,23556.253100000002],[1430798400,23556.253100000002],[1430884800,23556.253100000002],[1430971200,23556.253100000002],[1431057600,23556.253100000002],[1431144000,23556.253100000002],[1431230400,23556.253100000002],[1431316800,23556.253100000002],[1431403200,23556.253100000002],[1431489600,23556.253100000002],[1431576000,23556.253100000002],[1431662400,23556.253100000002],[1431748800,23556.253100000002],[1431835200,23556.253100000002],[1431921600,23556.253100000002],[1432008000,23556.253100000002],[1432094400,23556.253100000002],[1432180800,23556.253100000002],[1432267200,23556.253100000002],[1432353600,23556.253100000002],[1432440000,23556.253100000002],[1432526400,23556.253100000002],[1432612800,23556.253100000002],[1432699200,23556.253100000002],[1432785600,23556.253100000002],[1432872000,23556.253100000002],[1432958400,23556.253100000002],[1433044800,23556.253100000002],[1433131200,23556.253100000002],[1433217600,23556.253100000002],[1433304000,23556.253100000002],[1433390400,23556.253100000002],[1433476800,23556.253100000002],[1433563200,23556.253100000002],[1433649600,23556.253100000002],[1433736000,23556.253100000002],[1433822400,23556.253100000002],[1433908800,23556.253100000002],[1433995200,23556.253100000002],[1434081600,23556.253100000002],[1434168000,23556.253100000002],[1434254400,23556.253100000002],[1434340800,23556.253100000002],[1434427200,23556.253100000002],[1434513600,23556.253100000002],[1434600000,23556.253100000002],[1434686400,23556.253100000002],[1434772800,23556.253100000002],[1434859200,23556.253100000002],[1434945600,23556.253100000002],[1435032000,23556.253100000002],[1435118400,23556.253100000002],[1435204800,23556.253100000002],[1435291200,23556.253100000002],[1435377600,23556.253100000002],[1435464000,23556.253100000002],[1435550400,23556.253100000002],[1435636800,23556.253100000002],[1435723200,23556.253100000002],[1435809600,25998.747599999999],[1435896000,25998.747599999999],[1435982400,25998.747599999999],[1436068800,25998.747599999999],[1436155200,25998.747599999999],[1436241600,25998.747599999999],[1436328000,25998.747599999999],[1436414400,25998.747599999999],[1436500800,25998.747599999999],[1436587200,25998.747599999999],[1436673600,25998.747599999999],[1436760000,25998.747599999999],[1436846400,25998.747599999999],[1436932800,25998.747599999999],[1437019200,25998.747599999999],[1437105600,25998.747599999999],[1437192000,25998.747599999999],[1437278400,25998.747599999999],[1437364800,25998.747599999999],[1437451200,25998.747599999999],[1437537600,25998.747599999999],[1437624000,25998.747599999999],[1437710400,25998.747599999999],[1437796800,25998.747599999999],[1437883200,25998.747599999999],[1437969600,25998.747599999999],[1438056000,25998.747599999999],[1438142400,25998.747599999999],[1438228800,25998.747599999999],[1438315200,25998.747599999999],[1438401600,25998.747599999999],[1438488000,25998.747599999999],[1438574400,25998.747599999999],[1438660800,25998.747599999999],[1438747200,25998.747599999999],[1438833600,25998.747599999999],[1438920000,25998.747599999999],[1439006400,25998.747599999999],[1439092800,25998.747599999999],[1439179200,25998.747599999999],[1439265600,25998.747599999999],[1439352000,25998.747599999999],[1439438400,25998.747599999999],[1439524800,25998.747599999999],[1439611200,25998.747599999999],[1439697600,25998.747599999999],[1439784000,25998.747599999999],[1439870400,25998.747599999999],[1439956800,25998.747599999999],[1440043200,25998.747599999999],[1440129600,25998.747599999999],[1440216000,25998.747599999999],[1440302400,25998.747599999999],[1440388800,25998.747599999999],[1440475200,25998.747599999999],[1440561600,25998.747599999999],[1440648000,25998.747599999999],[1440734400,25998.747599999999],[1440820800,25998.747599999999],[1440907200,25998.747599999999],[1440993600,25998.747599999999],[1441080000,25998.747599999999],[1441166400,25998.747599999999],[1441252800,25998.747599999999],[1441339200,25998.747599999999],[1441425600,25998.747599999999],[1441512000,25998.747599999999],[1441598400,25998.747599999999],[1441684800,25998.747599999999],[1441771200,25998.747599999999],[1441857600,25998.747599999999],[1441944000,25998.747599999999],[1442030400,25998.747599999999],[1442116800,25998.747599999999],[1442203200,25998.747599999999],[1442289600,25998.747599999999],[1442376000,25998.747599999999],[1442462400,25998.747599999999],[1442548800,25998.747599999999],[1442635200,25998.747599999999],[1442721600,25998.747599999999],[1442808000,25998.747599999999],[1442894400,25998.747599999999],[1442980800,25998.747599999999],[1443067200,25998.747599999999],[1443153600,25998.747599999999],[1443240000,25998.747599999999],[1443326400,25998.747599999999],[1443412800,25998.747599999999],[1443499200,25998.747599999999],[1443585600,25998.747599999999],[1443672000,25998.747599999999],[1443758400,25998.747599999999],[1443844800,25998.747599999999],[1443931200,25998.747599999999],[1444017600,25998.747599999999],[1444104000,25998.747599999999],[1444190400,25998.747599999999],[1444276800,25998.747599999999],[1444363200,25998.747599999999],[1444449600,25998.747599999999],[1444536000,25998.747599999999],[1444622400,25998.747599999999],[1444708800,25998.747599999999],[1444795200,25998.747599999999],[1444881600,25998.747599999999],[1444968000,25998.747599999999],[1445054400,25998.747599999999],[1445140800,25998.747599999999],[1445227200,25998.747599999999],[1445313600,25998.747599999999],[1445400000,25998.747599999999],[1445486400,25998.747599999999],[1445572800,25998.747599999999],[1445659200,25998.747599999999],[1445745600,25998.747599999999],[1445832000,25998.747599999999],[1445918400,25998.747599999999],[1446004800,25998.747599999999],[1446091200,25998.747599999999],[1446177600,25998.747599999999],[1446264000,25998.747599999999],[1446350400,25998.747599999999],[1446440400,25998.747599999999],[1446526800,25998.747599999999],[1446613200,25998.747599999999],[1446699600,25998.747599999999],[1446786000,25998.747599999999],[1446872400,25998.747599999999],[1446958800,25998.747599999999],[1447045200,25998.747599999999],[1447131600,25998.747599999999],[1447218000,25998.747599999999],[1447304400,25998.747599999999],[1447390800,25998.747599999999],[1447477200,25998.747599999999],[1447563600,25998.747599999999],[1447650000,25998.747599999999],[1447736400,25998.747599999999],[1447822800,25998.747599999999],[1447909200,25998.747599999999],[1447995600,25998.747599999999],[1448082000,25998.747599999999],[1448168400,25998.747599999999],[1448254800,25998.747599999999],[1448341200,25998.747599999999],[1448427600,25998.747599999999],[1448514000,25998.747599999999],[1448600400,25998.747599999999],[1448686800,25998.747599999999],[1448773200,25998.747599999999],[1448859600,25998.747599999999],[1448946000,25998.747599999999],[1449032400,25998.747599999999],[1449118800,25998.747599999999],[1449205200,25998.747599999999],[1449291600,25998.747599999999],[1449378000,25998.747599999999],[1449464400,25998.747599999999],[1449550800,25998.747599999999],[1449637200,25998.747599999999],[1449723600,25998.747599999999],[1449810000,25998.747599999999],[1449896400,25998.747599999999],[1449982800,25998.747599999999],[1450069200,25998.747599999999],[1450155600,25998.747599999999],[1450242000,25998.747599999999],[1450328400,25998.747599999999],[1450414800,25998.747599999999],[1450501200,25998.747599999999],[1450587600,25998.747599999999],[1450674000,25998.747599999999],[1450760400,25998.747599999999],[1450846800,25998.747599999999],[1450933200,25998.747599999999],[1451019600,25998.747599999999],[1451106000,25998.747599999999],[1451192400,25998.747599999999],[1451278800,25998.747599999999],[1451365200,25998.747599999999],[1451451600,25998.747599999999],[1451538000,25998.747599999999],[1451624400,25998.747599999999],[1451710800,25998.747599999999],[1451797200,25998.747599999999],[1451883600,25998.747599999999],[1451970000,25998.747599999999],[1452056400,25998.747599999999],[1452142800,25998.747599999999],[1452229200,25998.747599999999],[1452315600,25998.747599999999],[1452402000,25998.747599999999],[1452488400,25998.747599999999],[1452574800,25998.747599999999],[1452661200,25998.747599999999],[1452747600,25998.747599999999],[1452834000,25998.747599999999],[1452920400,25998.747599999999],[1453006800,25998.747599999999],[1453093200,25998.747599999999],[1453179600,25998.747599999999],[1453266000,25998.747599999999],[1453352400,25998.747599999999],[1453438800,25998.747599999999],[1453525200,25998.747599999999],[1453611600,25998.747599999999],[1453698000,25998.747599999999],[1453784400,25998.747599999999],[1453870800,25998.747599999999],[1453957200,25998.747599999999],[1454043600,25998.747599999999],[1454130000,25998.747599999999],[1454216400,25998.747599999999],[1454302800,25998.747599999999],[1454389200,25998.747599999999],[1454475600,25998.747599999999],[1454562000,25998.747599999999],[1454648400,25998.747599999999],[1454734800,25998.747599999999],[1454821200,25998.747599999999],[1454907600,25998.747599999999],[1454994000,25998.747599999999],[1455080400,25998.747599999999],[1455166800,25998.747599999999],[1455253200,25998.747599999999],[1455339600,25998.747599999999],[1455426000,25998.747599999999],[1455512400,25998.747599999999],[1455598800,25998.747599999999],[1455685200,25998.747599999999],[1455771600,25998.747599999999],[1455858000,25998.747599999999],[1455944400,25998.747599999999],[1456030800,25998.747599999999],[1456117200,25998.747599999999],[1456203600,25998.747599999999],[1456290000,25998.747599999999],[1456376400,25998.747599999999],[1456462800,25998.747599999999],[1456549200,25998.747599999999],[1456635600,25998.747599999999],[1456722000,25998.747599999999],[1456808400,25998.747599999999],[1456894800,25998.747599999999],[1456981200,25998.747599999999],[1457067600,25998.747599999999],[1457154000,25998.747599999999],[1457240400,25998.747599999999],[1457326800,25998.747599999999],[1457413200,25998.747599999999],[1457499600,25998.747599999999],[1457586000,25998.747599999999],[1457672400,25998.747599999999],[1457758800,25998.747599999999],[1457845200,25998.747599999999],[1457928000,25998.747599999999],[1458014400,25998.747599999999],[1458100800,25998.747599999999],[1458187200,25998.747599999999],[1458273600,25998.747599999999],[1458360000,25998.747599999999],[1458446400,25998.747599999999],[1458532800,25998.747599999999],[1458619200,25998.747599999999],[1458705600,25998.747599999999],[1458792000,25998.747599999999],[1458878400,25998.747599999999],[1458964800,25998.747599999999],[1459051200,25998.747599999999],[1459137600,25998.747599999999],[1459224000,25998.747599999999],[1459310400,25998.747599999999],[1459396800,25998.747599999999],[1459483200,25998.747599999999],[1459569600,25998.747599999999],[1459656000,25998.747599999999],[1459742400,25998.747599999999],[1459828800,25998.747599999999],[1459915200,25998.747599999999],[1460001600,25998.747599999999],[1460088000,25998.747599999999],[1460174400,25998.747599999999],[1460260800,25998.747599999999],[1460347200,25998.747599999999],[1460433600,25998.747599999999],[1460520000,25998.747599999999],[1460606400,25998.747599999999],[1460692800,25998.747599999999],[1460779200,25998.747599999999],[1460865600,25998.747599999999],[1460952000,25998.747599999999],[1461038400,25998.747599999999],[1461124800,25998.747599999999],[1461211200,25998.747599999999],[1461297600,25998.747599999999],[1461384000,25998.747599999999],[1461470400,25998.747599999999],[1461556800,25998.747599999999],[1461643200,25998.747599999999],[1461729600,25998.747599999999],[1461816000,25998.747599999999],[1461902400,25998.747599999999],[1461988800,25998.747599999999],[1462075200,25998.747599999999],[1462161600,25998.747599999999],[1462248000,25998.747599999999],[1462334400,25998.747599999999],[1462420800,25998.747599999999],[1462507200,25998.747599999999],[1462593600,25998.747599999999],[1462680000,25998.747599999999],[1462766400,25998.747599999999],[1462852800,25998.747599999999],[1462939200,25998.747599999999],[1463025600,25998.747599999999],[1463112000,25998.747599999999],[1463198400,25998.747599999999],[1463284800,25998.747599999999],[1463371200,25998.747599999999],[1463457600,25998.747599999999],[1463544000,25998.747599999999],[1463630400,25998.747599999999],[1463716800,25998.747599999999],[1463803200,25998.747599999999],[1463889600,25998.747599999999],[1463976000,25998.747599999999],[1464062400,25998.747599999999],[1464148800,25998.747599999999],[1464235200,25998.747599999999],[1464321600,25998.747599999999],[1464408000,25998.747599999999],[1464494400,25998.747599999999],[1464580800,25998.747599999999],[1464667200,25998.747599999999],[1464753600,25998.747599999999],[1464840000,25998.747599999999],[1464926400,25998.747599999999],[1465012800,25998.747599999999],[1465099200,25998.747599999999],[1465185600,25998.747599999999],[1465272000,25998.747599999999],[1465358400,25998.747599999999],[1465444800,25998.747599999999],[1465531200,25998.747599999999],[1465617600,25998.747599999999],[1465704000,25998.747599999999],[1465790400,25998.747599999999],[1465876800,25998.747599999999],[1465963200,25998.747599999999],[1466049600,25998.747599999999],[1466136000,25998.747599999999],[1466222400,25998.747599999999],[1466308800,25998.747599999999],[1466395200,25998.747599999999],[1466481600,25998.747599999999],[1466568000,25998.747599999999],[1466654400,25998.747599999999],[1466740800,25998.747599999999],[1466827200,25998.747599999999],[1466913600,25998.747599999999],[1467000000,25998.747599999999],[1467086400,25998.747599999999],[1467172800,25998.747599999999],[1467259200,25998.747599999999],[1467345600,25998.747599999999],[1467432000,32913.610099999998],[1467518400,32913.610099999998],[1467604800,32913.610099999998],[1467691200,32913.610099999998],[1498881600,32913.610099999998],[1498968000,32913.610099999998],[1499054400,32913.610099999998],[1499140800,39935.3891],[1499227200,39935.3891],[1499313600,39935.3891],[1499400000,39935.3891],[1499486400,39935.3891],[1499572800,39935.3891],[1499659200,39935.3891],[1499745600,39935.3891],[1499832000,39935.3891],[1499918400,39935.3891],[1500004800,39935.3891],[1500091200,39935.3891],[1500177600,39935.3891],[1500264000,39935.3891],[1500350400,39935.3891],[1500436800,39935.3891],[1500523200,39935.3891],[1500609600,39935.3891],[1500696000,39935.3891],[1500782400,39935.3891],[1500868800,39935.3891],[1500955200,39935.3891],[1501041600,39935.3891],[1501128000,39935.3891],[1501214400,39935.3891],[1501300800,39935.3891],[1501387200,39935.3891],[1501473600,39935.3891],[1501560000,39935.3891],[1501646400,39935.3891],[1501732800,39935.3891],[1501819200,39935.3891],[1501905600,39935.3891],[1501992000,39935.3891],[1502078400,39935.3891],[1502164800,39935.3891],[1502251200,39935.3891],[1502337600,39935.3891],[1502424000,39935.3891],[1502510400,39935.3891],[1502596800,39935.3891],[1502683200,39935.3891],[1502769600,39935.3891],[1502856000,39935.3891],[1502942400,39935.3891],[1503028800,39935.3891],[1503115200,39935.3891],[1503201600,39935.3891],[1503288000,39935.3891],[1503374400,39935.3891],[1503460800,39935.3891],[1503547200,39935.3891],[1503633600,39935.3891],[1503720000,39935.3891],[1503806400,39935.3891],[1503892800,39935.3891],[1503979200,39935.3891],[1504065600,39935.3891],[1504152000,39935.3891],[1504238400,39935.3891],[1504324800,39935.3891],[1504411200,39935.3891],[1504497600,39935.3891],[1504584000,39935.3891],[1504670400,39935.3891],[1504756800,39935.3891],[1504843200,39935.3891],[1504929600,39935.3891],[1505016000,39935.3891],[1505102400,39935.3891],[1505188800,39935.3891],[1505275200,39935.3891],[1505361600,39935.3891],[1505448000,39935.3891],[1505534400,39935.3891],[1505620800,39935.3891],[1505707200,39935.3891],[1505793600,39935.3891],[1505880000,39935.3891],[1505966400,39935.3891],[1506052800,39935.3891],[1506139200,39935.3891],[1506225600,39935.3891],[1506312000,39935.3891],[1506398400,39935.3891],[1506484800,39935.3891],[1506571200,39935.3891],[1506657600,39935.3891],[1506744000,39935.3891],[1506830400,39935.3891],[1506916800,39935.3891],[1507003200,39935.3891],[1507089600,39935.3891],[1507176000,39935.3891],[1507262400,39935.3891],[1507348800,39935.3891],[1507435200,39935.3891],[1507521600,39935.3891],[1507608000,39935.3891],[1507694400,39935.3891],[1507780800,39935.3891],[1507867200,39935.3891],[1507953600,39935.3891],[1508040000,39935.3891],[1508126400,39935.3891],[1508212800,39935.3891],[1508299200,39935.3891],[1508385600,39935.3891],[1508472000,39935.3891],[1508558400,39935.3891],[1508644800,39935.3891],[1508731200,39935.3891],[1508817600,39935.3891],[1508904000,39935.3891],[1508990400,39935.3891],[1509076800,39935.3891],[1509163200,39935.3891],[1509249600,39935.3891],[1509336000,39935.3891],[1509422400,39935.3891],[1509508800,39935.3891],[1509595200,39935.3891],[1509681600,39935.3891],[1509768000,39935.3891],[1509854400,39935.3891],[1509944400,39935.3891],[1510030800,39935.3891],[1510117200,39935.3891],[1510203600,39935.3891],[1510290000,39935.3891],[1510376400,39935.3891],[1510462800,39935.3891],[1510549200,39935.3891],[1510635600,39935.3891],[1510722000,39935.3891],[1510808400,39935.3891],[1510894800,39935.3891],[1510981200,39935.3891],[1511067600,39935.3891],[1511154000,39935.3891],[1511240400,39935.3891],[1511326800,39935.3891],[1511413200,39935.3891],[1511499600,39935.3891],[1511586000,39935.3891],[1511672400,39935.3891],[1511758800,39935.3891],[1511845200,39935.3891],[1511931600,39935.3891],[1512018000,39935.3891],[1512104400,39935.3891],[1512190800,39935.3891],[1512277200,39935.3891],[1512363600,39935.3891],[1512450000,39935.3891],[1512536400,39935.3891],[1512622800,39935.3891],[1512709200,39935.3891],[1512795600,39935.3891],[1512882000,39935.3891],[1512968400,39935.3891],[1513054800,39935.3891],[1513141200,39935.3891],[1513227600,39935.3891],[1513314000,39935.3891],[1513400400,39935.3891],[1513486800,39935.3891],[1513573200,39935.3891],[1513659600,39935.3891],[1513746000,39935.3891],[1513832400,39935.3891],[1513918800,39935.3891],[1514005200,39935.3891],[1514091600,39935.3891],[1514178000,39935.3891],[1514264400,39935.3891],[1514350800,39935.3891],[1514437200,39935.3891],[1514523600,39935.3891],[1514610000,39935.3891],[1514696400,39935.3891],[1514782800,39935.3891],[1514869200,39935.3891],[1514955600,39935.3891],[1515042000,39935.3891],[1515128400,39935.3891],[1515214800,39935.3891],[1515301200,39935.3891],[1515387600,39935.3891],[1515474000,39935.3891],[1515560400,39935.3891],[1515646800,39935.3891],[1515733200,39935.3891],[1515819600,39935.3891],[1515906000,39935.3891],[1515992400,39935.3891],[1516078800,39935.3891],[1516165200,39935.3891],[1516251600,39935.3891],[1516338000,39935.3891],[1516424400,39935.3891],[1516510800,39935.3891],[1516597200,39935.3891],[1516683600,39935.3891],[1516770000,39935.3891],[1516856400,39935.3891],[1516942800,39935.3891],[1517029200,39935.3891],[1517115600,39935.3891],[1517202000,39935.3891],[1517288400,39935.3891],[1517374800,39935.3891],[1517461200,39935.3891],[1517547600,39935.3891],[1517634000,39935.3891],[1517720400,39935.3891],[1517806800,39935.3891],[1517893200,39935.3891],[1517979600,39935.3891],[1518066000,39935.3891],[1518152400,39935.3891],[1518238800,39935.3891],[1518325200,39935.3891],[1518411600,39935.3891],[1518498000,39935.3891],[1518584400,39935.3891],[1518670800,39935.3891],[1518757200,39935.3891],[1518843600,39935.3891],[1518930000,39935.3891],[1519016400,39935.3891],[1519102800,39935.3891],[1519189200,39935.3891],[1519275600,39935.3891],[1519362000,39935.3891],[1519448400,39935.3891],[1519534800,39935.3891],[1519621200,39935.3891],[1519707600,39935.3891],[1519794000,39935.3891],[1519880400,39935.3891],[1519966800,39935.3891],[1520053200,39935.3891],[1520139600,39935.3891],[1520226000,39935.3891],[1520312400,39935.3891],[1520398800,39935.3891],[1520485200,39935.3891],[1520571600,39935.3891],[1520658000,39935.3891],[1520744400,39935.3891],[1520827200,39935.3891],[1520913600,39935.3891],[1521000000,39935.3891],[1521086400,39935.3891],[1521172800,39935.3891],[1521259200,39935.3891],[1521345600,39935.3891],[1521432000,39935.3891],[1521518400,39935.3891],[1521604800,39935.3891],[1521691200,39935.3891],[1521777600,39935.3891],[1521864000,39935.3891],[1521950400,39935.3891],[1522036800,39935.3891],[1522123200,39935.3891],[1522209600,39935.3891],[1522296000,39935.3891],[1522382400,39935.3891],[1522468800,39935.3891],[1522555200,39935.3891],[1522641600,39935.3891],[1522728000,39935.3891],[1522814400,39935.3891],[1522900800,39935.3891],[1522987200,39935.3891],[1523073600,39935.3891],[1523160000,39935.3891],[1523246400,39935.3891],[1523332800,39935.3891],[1523419200,39935.3891],[1523505600,39935.3891],[1523592000,39935.3891],[1523678400,39935.3891],[1523764800,39935.3891],[1523851200,39935.3891],[1523937600,39935.3891],[1524024000,39935.3891],[1524110400,39935.3891],[1524196800,39935.3891],[1524283200,39935.3891],[1524369600,39935.3891],[1524456000,39935.3891],[1524542400,39935.3891],[1524628800,39935.3891],[1524715200,39935.3891],[1524801600,39935.3891],[1524888000,39935.3891],[1524974400,39935.3891],[1525060800,39935.3891],[1525147200,39935.3891],[1525233600,39935.3891],[1525320000,39935.3891],[1525406400,39935.3891],[1525492800,39935.3891],[1525579200,39935.3891],[1525665600,39935.3891],[1525752000,39935.3891],[1525838400,39935.3891],[1525924800,39935.3891],[1526011200,39935.3891],[1526097600,39935.3891],[1526184000,39935.3891],[1526270400,39935.3891],[1526356800,39935.3891],[1526443200,39935.3891],[1526529600,39935.3891],[1526616000,39935.3891],[1526702400,39935.3891],[1526788800,39935.3891],[1526875200,39935.3891],[1526961600,39935.3891],[1527048000,39935.3891],[1527134400,39935.3891],[1527220800,39935.3891],[1527307200,39935.3891],[1527393600,39935.3891],[1527480000,39935.3891],[1527566400,39935.3891],[1527652800,39935.3891],[1527739200,39935.3891],[1527825600,39935.3891],[1527912000,39935.3891],[1527998400,39935.3891],[1528084800,39935.3891],[1528171200,39935.3891],[1528257600,39935.3891],[1528344000,39935.3891],[1528430400,39935.3891],[1528516800,39935.3891],[1528603200,39935.3891],[1528689600,39935.3891],[1528776000,39935.3891],[1528862400,39935.3891],[1528948800,39935.3891],[1529035200,39935.3891],[1529121600,39935.3891],[1529208000,39935.3891],[1529294400,39935.3891],[1529380800,39935.3891],[1529467200,39935.3891],[1529553600,39935.3891],[1529640000,39935.3891],[1529726400,39935.3891],[1529812800,39935.3891],[1529899200,39935.3891],[1529985600,39935.3891],[1530072000,39935.3891],[1530158400,39935.3891],[1530244800,39935.3891],[1530331200,39935.3891],[1530417600,39935.3891],[1530504000,39935.3891],[1530590400,41638.092400000001],[1530676800,41638.092400000001],[1530763200,41638.092400000001],[1530849600,41638.092400000001],[1530936000,41638.092400000001],[1531022400,41638.092400000001],[1531108800,41638.092400000001],[1531195200,41638.092400000001],[1531281600,41638.092400000001],[1531368000,41638.092400000001],[1531454400,41638.092400000001],[1531540800,41638.092400000001],[1531627200,41638.092400000001],[1531713600,41638.092400000001],[1531800000,41638.092400000001],[1531886400,41638.092400000001],[1531972800,41638.092400000001],[1532059200,41638.092400000001],[1532145600,41638.092400000001],[1532232000,41638.092400000001],[1532318400,41638.092400000001],[1532404800,41638.092400000001],[1532491200,41638.092400000001],[1532577600,41638.092400000001],[1532664000,41638.092400000001],[1532750400,41638.092400000001],[1532836800,41638.092400000001],[1532923200,41638.092400000001],[1533009600,41638.092400000001],[1533096000,41638.092400000001],[1533182400,41638.092400000001],[1533268800,41638.092400000001],[1533355200,41638.092400000001],[1533441600,41638.092400000001],[1533528000,41638.092400000001],[1533614400,41638.092400000001],[1533700800,41638.092400000001],[1533787200,41638.092400000001],[1533873600,41638.092400000001],[1533960000,41638.092400000001],[1534046400,41638.092400000001],[1534132800,41638.092400000001],[1534219200,41638.092400000001],[1534305600,41638.092400000001],[1534392000,41638.092400000001],[1534478400,41638.092400000001],[1534564800,41638.092400000001],[1534651200,41638.092400000001],[1534737600,41638.092400000001],[1534824000,41638.092400000001],[1534910400,41638.092400000001],[1534996800,41638.092400000001],[1535083200,41638.092400000001],[1535169600,41638.092400000001],[1535256000,41638.092400000001],[1535342400,41638.092400000001],[1535428800,41638.092400000001],[1535515200,41638.092400000001],[1535601600,41638.092400000001],[1535688000,41638.092400000001],[1535774400,41638.092400000001],[1535860800,41638.092400000001],[1535947200,41638.092400000001],[1536033600,41638.092400000001],[1536120000,41638.092400000001],[1536206400,41638.092400000001],[1536292800,41638.092400000001],[1536379200,41638.092400000001],[1536465600,41638.092400000001],[1536552000,41638.092400000001],[1536638400,41638.092400000001],[1536724800,41638.092400000001],[1536811200,41638.092400000001],[1536897600,41638.092400000001],[1536984000,41638.092400000001],[1537070400,41638.092400000001],[1537156800,41638.092400000001],[1537243200,41638.092400000001],[1537329600,41638.092400000001],[1537416000,41638.092400000001],[1537502400,41638.092400000001],[1537588800,41638.092400000001],[1537675200,41638.092400000001],[1537761600,41638.092400000001],[1537848000,41638.092400000001],[1537934400,41638.092400000001],[1538020800,41638.092400000001],[1538107200,41638.092400000001],[1538193600,41638.092400000001],[1538280000,41638.092400000001],[1538366400,41638.092400000001],[1538452800,41638.092400000001],[1538539200,41638.092400000001],[1538625600,41638.092400000001],[1538712000,41638.092400000001],[1538798400,41638.092400000001],[1538884800,41638.092400000001],[1538971200,41638.092400000001],[1539057600,41638.092400000001],[1539144000,41638.092400000001],[1539230400,41638.092400000001],[1539316800,41638.092400000001],[1539403200,41638.092400000001],[1539489600,41638.092400000001],[1539576000,41638.092400000001],[1539662400,41638.092400000001],[1539748800,41638.092400000001],[1539835200,41638.092400000001],[1539921600,41638.092400000001],[1540008000,41638.092400000001],[1540094400,41638.092400000001],[1540180800,41638.092400000001],[1540267200,41638.092400000001],[1540353600,41638.092400000001],[1540440000,41638.092400000001],[1540526400,41638.092400000001],[1540612800,41638.092400000001],[1540699200,41638.092400000001],[1540785600,41638.092400000001],[1540872000,41638.092400000001],[1540958400,41638.092400000001],[1541044800,41638.092400000001],[1541131200,41638.092400000001],[1541217600,41638.092400000001],[1541304000,41638.092400000001],[1541394000,41638.092400000001],[1541480400,41638.092400000001],[1541566800,41638.092400000001],[1541653200,41638.092400000001],[1541739600,41638.092400000001],[1541826000,41638.092400000001],[1541912400,41638.092400000001],[1541998800,41638.092400000001],[1542085200,41638.092400000001],[1542171600,41638.092400000001],[1542258000,41638.092400000001],[1542344400,41638.092400000001],[1542430800,41638.092400000001],[1542517200,41638.092400000001],[1542603600,41638.092400000001],[1542690000,41638.092400000001],[1542776400,41638.092400000001],[1542862800,41638.092400000001],[1542949200,41638.092400000001],[1543035600,41638.092400000001],[1543122000,41638.092400000001],[1543208400,41638.092400000001],[1543294800,41638.092400000001],[1543381200,41638.092400000001],[1543467600,41638.092400000001],[1543554000,41638.092400000001],[1543640400,41638.092400000001],[1543726800,41638.092400000001],[1543813200,41638.092400000001],[1543899600,41638.092400000001],[1543986000,41638.092400000001],[1544072400,41638.092400000001],[1544158800,41638.092400000001],[1544245200,41638.092400000001],[1544331600,41638.092400000001],[1544418000,41638.092400000001],[1544504400,41638.092400000001],[1544590800,41638.092400000001],[1544677200,41638.092400000001],[1544763600,41638.092400000001],[1544850000,41638.092400000001],[1544936400,41638.092400000001],[1545022800,41638.092400000001],[1545109200,41638.092400000001],[1545195600,41638.092400000001],[1545282000,41638.092400000001],[1545368400,41638.092400000001],[1545454800,41638.092400000001],[1545541200,41638.092400000001],[1545627600,41638.092400000001],[1545714000,41638.092400000001],[1545800400,41638.092400000001],[1545886800,41638.092400000001],[1545973200,41638.092400000001],[1546059600,41638.092400000001],[1546146000,41638.092400000001],[1546232400,41638.092400000001],[1546318800,41638.092400000001],[1546405200,41638.092400000001],[1546491600,41638.092400000001],[1546578000,41638.092400000001],[1546664400,41638.092400000001],[1546750800,41638.092400000001],[1546837200,41638.092400000001],[1546923600,41638.092400000001],[1547010000,41638.092400000001],[1547096400,41638.092400000001],[1547182800,41638.092400000001],[1547269200,41638.092400000001],[1547355600,41638.092400000001],[1547442000,41638.092400000001],[1547528400,41638.092400000001],[1547614800,41638.092400000001],[1547701200,41638.092400000001],[1547787600,41638.092400000001],[1547874000,41638.092400000001],[1547960400,41638.092400000001],[1548046800,41638.092400000001],[1548133200,41638.092400000001],[1548219600,41638.092400000001],[1548306000,41638.092400000001],[1548392400,41638.092400000001],[1548478800,41638.092400000001],[1548565200,41638.092400000001],[1548651600,41638.092400000001],[1548738000,41638.092400000001],[1548824400,41638.092400000001],[1548910800,41638.092400000001],[1548997200,41638.092400000001],[1549083600,41638.092400000001],[1549170000,41638.092400000001],[1549256400,41638.092400000001],[1549342800,41638.092400000001],[1549429200,41638.092400000001],[1549515600,41638.092400000001],[1549602000,41638.092400000001],[1549688400,41638.092400000001],[1549774800,41638.092400000001],[1549861200,41638.092400000001],[1549947600,41638.092400000001],[1550034000,41638.092400000001],[1550120400,41638.092400000001],[1550206800,41638.092400000001],[1550293200,41638.092400000001],[1550379600,41638.092400000001],[1550466000,41638.092400000001],[1550552400,41638.092400000001],[1550638800,41638.092400000001],[1550725200,41638.092400000001],[1550811600,41638.092400000001],[1550898000,41638.092400000001],[1550984400,41638.092400000001],[1551070800,41638.092400000001],[1551157200,41638.092400000001],[1551243600,41638.092400000001],[1551330000,41638.092400000001],[1551416400,41638.092400000001],[1551502800,41638.092400000001],[1551589200,41638.092400000001],[1551675600,41638.092400000001],[1551762000,41638.092400000001],[1551848400,41638.092400000001],[1551934800,41638.092400000001],[1552021200,41638.092400000001],[1552107600,41638.092400000001],[1552194000,41638.092400000001],[1552276800,41638.092400000001],[1552363200,41638.092400000001],[1552449600,41638.092400000001],[1552536000,41638.092400000001],[1552622400,41638.092400000001],[1552708800,41638.092400000001],[1552795200,41638.092400000001],[1552881600,41638.092400000001],[1552968000,41638.092400000001],[1553054400,41638.092400000001],[1553140800,41638.092400000001],[1553227200,41638.092400000001],[1553313600,41638.092400000001],[1553400000,41638.092400000001],[1553486400,41638.092400000001],[1553572800,41638.092400000001],[1553659200,41638.092400000001],[1553745600,41638.092400000001],[1553832000,41638.092400000001],[1553918400,41638.092400000001],[1554004800,41638.092400000001],[1554091200,41638.092400000001],[1554177600,41638.092400000001],[1554264000,41638.092400000001],[1554350400,41638.092400000001],[1554436800,41638.092400000001],[1554523200,41638.092400000001],[1554609600,41638.092400000001],[1554696000,41638.092400000001],[1554782400,41638.092400000001],[1554868800,41638.092400000001],[1554955200,41638.092400000001],[1555041600,41638.092400000001],[1555128000,41638.092400000001],[1555214400,41638.092400000001],[1555300800,41638.092400000001],[1555387200,41638.092400000001],[1555473600,41638.092400000001],[1555560000,41638.092400000001],[1555646400,41638.092400000001],[1555732800,41638.092400000001],[1555819200,41638.092400000001],[1555905600,41638.092400000001],[1555992000,41638.092400000001],[1556078400,41638.092400000001],[1556164800,41638.092400000001],[1556251200,41638.092400000001],[1556337600,41638.092400000001],[1556424000,41638.092400000001],[1556510400,41638.092400000001],[1556596800,41638.092400000001],[1556683200,41638.092400000001],[1556769600,41638.092400000001],[1556856000,41638.092400000001],[1556942400,41638.092400000001],[1557028800,41638.092400000001],[1557115200,41638.092400000001],[1557201600,41638.092400000001],[1557288000,41638.092400000001],[1557374400,41638.092400000001],[1557460800,41638.092400000001],[1557547200,41638.092400000001],[1557633600,41638.092400000001],[1557720000,41638.092400000001],[1557806400,41638.092400000001],[1557892800,41638.092400000001],[1557979200,41638.092400000001],[1558065600,41638.092400000001],[1558152000,41638.092400000001],[1558238400,41638.092400000001],[1558324800,41638.092400000001],[1558411200,41638.092400000001],[1558497600,41638.092400000001],[1558584000,41638.092400000001],[1558670400,41638.092400000001],[1558756800,41638.092400000001],[1558843200,41638.092400000001],[1558929600,41638.092400000001],[1559016000,41638.092400000001],[1559102400,41638.092400000001],[1559188800,41638.092400000001],[1559275200,41638.092400000001],[1559361600,41638.092400000001],[1559448000,41638.092400000001],[1559534400,41638.092400000001],[1559620800,41638.092400000001],[1559707200,41638.092400000001],[1559793600,41638.092400000001],[1559880000,41638.092400000001],[1559966400,41638.092400000001],[1560052800,41638.092400000001],[1560139200,41638.092400000001],[1560225600,41638.092400000001],[1560312000,41638.092400000001],[1560398400,41638.092400000001],[1560484800,41638.092400000001],[1560571200,41638.092400000001],[1560657600,41638.092400000001],[1560744000,41638.092400000001],[1560830400,41638.092400000001],[1560916800,41638.092400000001],[1561003200,41638.092400000001],[1561089600,41638.092400000001],[1561176000,41638.092400000001],[1561262400,41638.092400000001],[1561348800,41638.092400000001],[1561435200,41638.092400000001],[1561521600,41638.092400000001],[1561608000,41638.092400000001],[1561694400,41638.092400000001],[1561780800,41638.092400000001],[1561867200,41638.092400000001],[1561953600,41638.092400000001],[1562040000,42288.630700000002],[1562126400,42288.630700000002],[1562212800,42288.630700000002],[1562299200,42288.630700000002],[1562385600,42288.630700000002],[1562472000,42288.630700000002],[1562558400,42288.630700000002],[1562644800,42288.630700000002],[1562731200,42288.630700000002],[1562817600,42288.630700000002],[1562904000,42288.630700000002],[1562990400,42288.630700000002],[1563076800,42288.630700000002],[1563163200,42288.630700000002],[1563249600,42288.630700000002],[1563336000,42288.630700000002],[1563422400,42288.630700000002],[1563508800,42288.630700000002],[1563595200,42288.630700000002],[1563681600,42288.630700000002],[1563768000,42288.630700000002],[1563854400,42288.630700000002],[1563940800,42288.630700000002],[1564027200,42288.630700000002],[1564113600,42288.630700000002],[1564200000,42288.630700000002],[1564286400,42288.630700000002],[1564372800,42288.630700000002],[1564459200,42288.630700000002],[1564545600,42288.630700000002],[1564632000,42288.630700000002],[1564718400,42288.630700000002],[1564804800,42288.630700000002],[1564891200,42288.630700000002],[1564977600,42288.630700000002],[1565064000,42288.630700000002],[1565150400,42288.630700000002],[1565236800,42288.630700000002],[1565323200,42288.630700000002],[1565409600,42288.630700000002],[1565496000,42288.630700000002],[1565582400,42288.630700000002],[1565668800,42288.630700000002],[1565755200,42288.630700000002],[1565841600,42288.630700000002],[1565928000,42288.630700000002],[1566014400,42288.630700000002],[1566100800,42288.630700000002],[1566187200,42288.630700000002],[1566273600,42288.630700000002],[1566360000,42288.630700000002],[1566446400,42288.630700000002],[1566532800,42288.630700000002],[1566619200,42288.630700000002],[1566705600,42288.630700000002],[1566792000,42288.630700000002],[1566878400,42288.630700000002],[1566964800,42288.630700000002],[1567051200,42288.630700000002],[1567137600,42288.630700000002],[1567224000,42288.630700000002],[1567310400,42288.630700000002],[1567396800,42288.630700000002],[1567483200,42288.630700000002],[1567569600,42288.630700000002],[1567656000,42288.630700000002],[1567742400,42288.630700000002],[1567828800,42288.630700000002],[1567915200,42288.630700000002],[1568001600,42288.630700000002],[1568088000,42288.630700000002],[1568174400,42288.630700000002],[1568260800,42288.630700000002],[1568347200,42288.630700000002],[1568433600,42288.630700000002],[1568520000,42288.630700000002],[1568606400,42288.630700000002],[1568692800,42288.630700000002],[1568779200,42288.630700000002],[1568865600,42288.630700000002],[1568952000,42288.630700000002],[1569038400,42288.630700000002],[1569124800,42288.630700000002],[1569211200,42288.630700000002],[1569297600,42288.630700000002],[1569384000,42288.630700000002],[1569470400,42288.630700000002],[1569556800,42288.630700000002],[1569643200,42288.630700000002],[1569729600,42288.630700000002],[1569816000,42288.630700000002],[1569902400,42288.630700000002],[1569988800,42288.630700000002],[1570075200,42288.630700000002],[1570161600,42288.630700000002],[1570248000,42288.630700000002],[1570334400,42288.630700000002],[1570420800,42288.630700000002],[1570507200,42288.630700000002],[1570593600,42288.630700000002],[1570680000,42288.630700000002],[1570766400,42288.630700000002],[1570852800,42288.630700000002],[1570939200,42288.630700000002],[1571025600,42288.630700000002],[1571112000,42288.630700000002],[1571198400,42288.630700000002],[1571284800,42288.630700000002],[1571371200,42288.630700000002],[1571457600,42288.630700000002],[1571544000,42288.630700000002],[1571630400,42288.630700000002],[1571716800,42288.630700000002],[1571803200,42288.630700000002],[1571889600,42288.630700000002],[1571976000,42288.630700000002],[1572062400,42288.630700000002],[1572148800,42288.630700000002],[1572235200,42288.630700000002],[1572321600,42288.630700000002],[1572408000,42288.630700000002],[1572494400,42288.630700000002],[1572580800,42288.630700000002],[1572667200,42288.630700000002],[1572753600,42288.630700000002],[1572843600,42288.630700000002],[1572930000,42288.630700000002],[1573016400,42288.630700000002],[1573102800,42288.630700000002],[1573189200,42288.630700000002],[1573275600,42288.630700000002],[1573362000,42288.630700000002],[1573448400,42288.630700000002],[1573534800,42288.630700000002],[1573621200,42288.630700000002],[1573707600,42288.630700000002],[1573794000,42288.630700000002],[1573880400,42288.630700000002],[1573966800,42288.630700000002],[1574053200,42288.630700000002],[1574139600,42288.630700000002],[1574226000,42288.630700000002],[1574312400,42288.630700000002],[1574398800,42288.630700000002],[1574485200,42288.630700000002],[1574571600,42288.630700000002],[1574658000,42288.630700000002],[1574744400,42288.630700000002],[1574830800,42288.630700000002],[1574917200,42288.630700000002],[1575003600,42288.630700000002],[1575090000,42288.630700000002],[1575176400,42288.630700000002],[1575262800,42288.630700000002],[1575349200,42288.630700000002],[1575435600,42288.630700000002],[1575522000,42288.630700000002],[1575608400,42288.630700000002],[1575694800,42288.630700000002],[1575781200,42288.630700000002],[1575867600,42288.630700000002],[1575954000,42288.630700000002],[1576040400,42288.630700000002],[1576126800,42288.630700000002],[1576213200,42288.630700000002],[1576299600,42288.630700000002],[1576386000,42288.630700000002],[1576472400,42288.630700000002],[1576558800,42288.630700000002],[1576645200,42288.630700000002],[1576731600,42288.630700000002],[1576818000,42288.630700000002],[1576904400,42288.630700000002],[1576990800,42288.630700000002],[1577077200,42288.630700000002],[1577163600,42288.630700000002],[1577250000,42288.630700000002],[1577336400,42288.630700000002],[1577422800,42288.630700000002],[1577509200,42288.630700000002],[1577595600,42288.630700000002],[1577682000,42288.630700000002],[1577768400,42288.630700000002],[1577854800,42288.630700000002],[1577941200,42288.630700000002],[1578027600,42288.630700000002],[1578114000,42288.630700000002],[1578200400,42288.630700000002],[1578286800,42288.630700000002],[1578373200,42288.630700000002],[1578459600,42288.630700000002],[1578546000,42288.630700000002],[1578632400,42288.630700000002],[1578718800,42288.630700000002],[1578805200,42288.630700000002],[1578891600,42288.630700000002],[1578978000,42288.630700000002],[1579064400,42288.630700000002],[1579150800,42288.630700000002],[1579237200,42288.630700000002],[1579323600,42288.630700000002],[1579410000,42288.630700000002],[1579496400,42288.630700000002],[1579582800,42288.630700000002],[1579669200,42288.630700000002],[1579755600,42288.630700000002],[1579842000,42288.630700000002],[1579928400,42288.630700000002],[1580014800,42288.630700000002],[1580101200,42288.630700000002],[1580187600,42288.630700000002],[1580274000,42288.630700000002],[1580360400,42288.630700000002],[1580446800,42288.630700000002],[1580533200,42288.630700000002],[1580619600,42288.630700000002],[1580706000,42288.630700000002],[1580792400,42288.630700000002],[1580878800,42288.630700000002],[1580965200,42288.630700000002],[1581051600,42288.630700000002],[1581138000,42288.630700000002],[1581224400,42288.630700000002],[1581310800,42288.630700000002],[1581397200,42288.630700000002],[1581483600,42288.630700000002],[1581570000,42288.630700000002],[1581656400,42288.630700000002],[1581742800,42288.630700000002],[1581829200,42288.630700000002],[1581915600,42288.630700000002],[1582002000,42288.630700000002],[1582088400,42288.630700000002],[1582174800,42288.630700000002],[1582261200,42288.630700000002],[1582347600,42288.630700000002],[1582434000,42288.630700000002],[1582520400,42288.630700000002],[1582606800,42288.630700000002],[1582693200,42288.630700000002],[1582779600,42288.630700000002],[1582866000,42288.630700000002],[1582952400,42288.630700000002],[1583038800,42288.630700000002],[1583125200,42288.630700000002],[1583211600,42288.630700000002],[1583298000,42288.630700000002],[1583384400,42288.630700000002],[1583470800,42288.630700000002],[1583557200,42288.630700000002],[1583643600,42288.630700000002],[1583726400,42288.630700000002],[1583812800,42288.630700000002],[1583899200,42288.630700000002],[1583985600,42288.630700000002],[1584072000,42288.630700000002],[1584158400,42288.630700000002],[1584244800,42288.630700000002],[1584331200,42288.630700000002],[1584417600,42288.630700000002],[1584504000,42288.630700000002],[1584590400,42288.630700000002],[1584676800,42288.630700000002],[1584763200,42288.630700000002],[1584849600,42288.630700000002],[1584936000,42288.630700000002],[1585022400,42288.630700000002],[1585108800,42288.630700000002],[1585195200,42288.630700000002],[1585281600,42288.630700000002],[1585368000,42288.630700000002],[1585454400,42288.630700000002],[1585540800,42288.630700000002],[1585627200,42288.630700000002],[1585713600,42288.630700000002],[1585800000,42288.630700000002],[1585886400,42288.630700000002],[1585972800,42288.630700000002],[1586059200,42288.630700000002],[1586145600,42288.630700000002],[1586232000,42288.630700000002],[1586318400,42288.630700000002],[1586404800,42288.630700000002],[1586491200,42288.630700000002],[1586577600,42288.630700000002],[1586664000,42288.630700000002],[1586750400,42288.630700000002],[1586836800,42288.630700000002],[1586923200,42288.630700000002],[1587009600,42288.630700000002],[1587096000,42288.630700000002],[1587182400,42288.630700000002],[1587268800,42288.630700000002],[1587355200,42288.630700000002],[1587441600,42288.630700000002],[1587528000,42288.630700000002],[1587614400,42288.630700000002],[1587700800,42288.630700000002],[1587787200,42288.630700000002],[1587873600,42288.630700000002],[1587960000,42288.630700000002],[1588046400,42288.630700000002],[1588132800,42288.630700000002],[1588219200,42288.630700000002],[1588305600,42288.630700000002],[1588392000,42288.630700000002],[1588478400,42288.630700000002],[1588564800,42288.630700000002],[1588651200,42288.630700000002],[1588737600,42288.630700000002],[1588824000,42288.630700000002],[1588910400,42288.630700000002],[1588996800,42288.630700000002],[1589083200,42288.630700000002],[1589169600,42288.630700000002],[1589256000,42288.630700000002],[1589342400,42288.630700000002],[1589428800,42288.630700000002],[1589515200,42288.630700000002],[1589601600,42288.630700000002],[1589688000,42288.630700000002],[1589774400,42288.630700000002],[1589860800,42288.630700000002],[1589947200,42288.630700000002],[1590033600,42288.630700000002],[1590120000,42288.630700000002],[1590206400,42288.630700000002],[1590292800,42288.630700000002],[1590379200,42288.630700000002],[1590465600,42288.630700000002],[1590552000,42288.630700000002],[1590638400,42288.630700000002],[1590724800,42288.630700000002],[1590811200,42288.630700000002],[1590897600,42288.630700000002],[1590984000,42288.630700000002],[1591070400,42288.630700000002],[1591156800,42288.630700000002],[1591243200,42288.630700000002],[1591329600,42288.630700000002],[1591416000,42288.630700000002],[1591502400,42288.630700000002],[1591588800,42288.630700000002],[1591675200,42288.630700000002],[1591761600,42288.630700000002],[1591848000,42288.630700000002],[1591934400,42288.630700000002],[1592020800,42288.630700000002],[1592107200,42288.630700000002],[1592193600,42288.630700000002],[1592280000,42288.630700000002],[1592366400,42288.630700000002],[1592452800,42288.630700000002],[1592539200,42288.630700000002],[1592625600,42288.630700000002],[1592712000,42288.630700000002],[1592798400,42288.630700000002],[1592884800,42288.630700000002],[1592971200,42288.630700000002],[1593057600,42288.630700000002],[1593144000,42288.630700000002],[1593230400,42288.630700000002],[1593316800,42288.630700000002],[1593403200,42288.630700000002],[1593489600,42288.630700000002],[1593576000,42288.630700000002],[1593662400,43615.323100000001],[1593748800,43615.323100000001],[1593835200,43615.323100000001],[1593921600,43615.323100000001],[1594008000,43615.323100000001],[1594094400,43615.323100000001],[1594180800,43615.323100000001],[1594267200,43615.323100000001],[1594353600,43615.323100000001],[1594440000,43615.323100000001],[1594526400,43615.323100000001],[1594612800,43615.323100000001],[1594699200,43615.323100000001],[1594785600,43615.323100000001],[1594872000,43615.323100000001],[1594958400,43615.323100000001],[1595044800,43615.323100000001],[1595131200,43615.323100000001],[1595217600,43615.323100000001],[1595304000,43615.323100000001],[1595390400,43615.323100000001],[1595476800,43615.323100000001],[1595563200,43615.323100000001],[1595649600,43615.323100000001],[1595736000,43615.323100000001],[1595822400,43615.323100000001],[1595908800,43615.323100000001],[1595995200,43615.323100000001],[1596081600,43615.323100000001],[1596168000,43615.323100000001],[1596254400,43615.323100000001],[1596340800,43615.323100000001],[1596427200,43615.323100000001],[1596513600,43615.323100000001],[1596600000,43615.323100000001],[1596686400,43615.323100000001],[1596772800,43615.323100000001],[1596859200,43615.323100000001],[1596945600,43615.323100000001],[1597032000,43615.323100000001],[1597118400,43615.323100000001],[1597204800,43615.323100000001],[1597291200,43615.323100000001],[1597377600,43615.323100000001],[1597464000,43615.323100000001],[1597550400,43615.323100000001],[1597636800,43615.323100000001],[1597723200,43615.323100000001],[1597809600,43615.323100000001],[1597896000,43615.323100000001],[1597982400,43615.323100000001],[1598068800,43615.323100000001],[1598155200,43615.323100000001],[1598241600,43615.323100000001],[1598328000,43615.323100000001],[1598414400,43615.323100000001],[1598500800,43615.323100000001],[1598587200,43615.323100000001],[1598673600,43615.323100000001],[1598760000,43615.323100000001],[1598846400,43615.323100000001],[1598932800,43615.323100000001],[1599019200,43615.323100000001],[1599105600,43615.323100000001],[1599192000,43615.323100000001],[1599278400,43615.323100000001],[1599364800,43615.323100000001],[1599451200,43615.323100000001],[1599537600,43615.323100000001],[1599624000,43615.323100000001],[1599710400,43615.323100000001],[1599796800,43615.323100000001],[1599883200,43615.323100000001],[1599969600,43615.323100000001],[1600056000,43615.323100000001],[1600142400,43615.323100000001],[1600228800,43615.323100000001],[1600315200,43615.323100000001],[1600401600,43615.323100000001],[1600488000,43615.323100000001],[1600574400,43615.323100000001],[1600660800,43615.323100000001],[1600747200,43615.323100000001],[1600833600,43615.323100000001],[1600920000,43615.323100000001],[1601006400,43615.323100000001],[1601092800,43615.323100000001],[1601179200,43615.323100000001],[1601265600,43615.323100000001],[1601352000,43615.323100000001],[1601438400,43615.323100000001],[1601524800,43615.323100000001],[1601611200,43615.323100000001],[1601697600,43615.323100000001],[1601784000,43615.323100000001],[1601870400,43615.323100000001],[1601956800,43615.323100000001],[1602043200,43615.323100000001],[1602129600,43615.323100000001],[1602216000,43615.323100000001],[1602302400,43615.323100000001],[1602388800,43615.323100000001],[1602475200,43615.323100000001],[1602561600,43615.323100000001],[1602648000,43615.323100000001],[1602734400,43615.323100000001],[1602820800,43615.323100000001],[1602907200,43615.323100000001],[1602993600,43615.323100000001],[1603080000,43615.323100000001],[1603166400,43615.323100000001],[1603252800,43615.323100000001],[1603339200,43615.323100000001],[1603425600,43615.323100000001],[1603512000,43615.323100000001],[1603598400,43615.323100000001],[1603684800,43615.323100000001],[1603771200,43615.323100000001],[1603857600,43615.323100000001],[1603944000,43615.323100000001],[1604030400,43615.323100000001],[1604116800,43615.323100000001],[1604203200,43615.323100000001],[1604293200,43615.323100000001],[1604379600,43615.323100000001],[1604466000,43615.323100000001],[1604552400,43615.323100000001],[1604638800,43615.323100000001],[1604725200,43615.323100000001],[1604811600,43615.323100000001],[1604898000,43615.323100000001],[1604984400,43615.323100000001],[1605070800,43615.323100000001],[1605157200,43615.323100000001],[1605243600,43615.323100000001],[1605330000,43615.323100000001],[1605416400,43615.323100000001],[1605502800,43615.323100000001],[1605589200,43615.323100000001],[1605675600,43615.323100000001],[1605762000,43615.323100000001],[1605848400,43615.323100000001],[1605934800,43615.323100000001],[1606021200,43615.323100000001],[1606107600,43615.323100000001],[1606194000,43615.323100000001],[1606280400,43615.323100000001],[1606366800,43615.323100000001],[1606453200,43615.323100000001],[1606539600,43615.323100000001],[1606626000,43615.323100000001],[1606712400,43615.323100000001],[1606798800,43615.323100000001],[1606885200,43615.323100000001],[1606971600,43615.323100000001],[1607058000,43615.323100000001],[1607144400,43615.323100000001],[1607230800,43615.323100000001],[1607317200,43615.323100000001],[1607403600,43615.323100000001],[1607490000,43615.323100000001],[1607576400,43615.323100000001],[1607662800,43615.323100000001],[1607749200,43615.323100000001],[1607835600,43615.323100000001],[1607922000,43615.323100000001],[1608008400,43615.323100000001],[1608094800,43615.323100000001],[1608181200,43615.323100000001],[1608267600,43615.323100000001],[1608354000,43615.323100000001],[1608440400,43615.323100000001],[1608526800,43615.323100000001],[1608613200,43615.323100000001],[1608699600,43615.323100000001],[1608786000,43615.323100000001],[1608872400,43615.323100000001],[1608958800,43615.323100000001],[1609045200,43615.323100000001],[1609131600,43615.323100000001],[1609218000,43615.323100000001],[1609304400,43615.323100000001],[1609390800,43615.323100000001],[1609477200,43615.323100000001],[1609563600,43615.323100000001],[1609650000,43615.323100000001],[1609736400,43615.323100000001],[1609822800,43615.323100000001],[1609909200,43615.323100000001],[1609995600,43615.323100000001],[1610082000,43615.323100000001],[1610168400,43615.323100000001],[1610254800,43615.323100000001],[1610341200,43615.323100000001],[1610427600,43615.323100000001],[1610514000,43615.323100000001],[1610600400,43615.323100000001],[1610686800,43615.323100000001],[1610773200,43615.323100000001],[1610859600,43615.323100000001],[1610946000,43615.323100000001],[1611032400,43615.323100000001],[1611118800,43615.323100000001],[1611205200,43615.323100000001],[1611291600,43615.323100000001],[1611378000,43615.323100000001],[1611464400,43615.323100000001],[1611550800,43615.323100000001],[1611637200,43615.323100000001],[1611723600,43615.323100000001],[1611810000,43615.323100000001],[1611896400,43615.323100000001],[1611982800,43615.323100000001],[1612069200,43615.323100000001],[1612155600,43615.323100000001],[1612242000,43615.323100000001],[1612328400,43615.323100000001],[1612414800,43615.323100000001],[1612501200,43615.323100000001],[1612587600,43615.323100000001],[1612674000,43615.323100000001],[1612760400,43615.323100000001],[1612846800,43615.323100000001],[1612933200,43615.323100000001],[1613019600,43615.323100000001],[1613106000,43615.323100000001],[1613192400,43615.323100000001],[1613278800,43615.323100000001],[1613365200,43615.323100000001],[1613451600,43615.323100000001],[1613538000,43615.323100000001],[1613624400,43615.323100000001],[1613710800,43615.323100000001],[1613797200,43615.323100000001],[1613883600,43615.323100000001],[1613970000,43615.323100000001],[1614056400,43615.323100000001],[1614142800,43615.323100000001],[1614229200,43615.323100000001],[1614315600,43615.323100000001],[1614402000,43615.323100000001],[1614488400,43615.323100000001],[1614574800,43615.323100000001],[1614661200,43615.323100000001],[1614747600,43615.323100000001],[1614834000,43615.323100000001],[1614920400,43615.323100000001],[1615006800,43615.323100000001],[1615093200,43615.323100000001],[1615179600,43615.323100000001],[1615266000,43615.323100000001],[1615352400,43615.323100000001],[1615438800,43615.323100000001],[1615525200,43615.323100000001],[1615611600,43615.323100000001],[1615698000,43615.323100000001],[1615780800,43615.323100000001],[1615867200,43615.323100000001],[1615953600,43615.323100000001],[1616040000,43615.323100000001],[1616126400,43615.323100000001],[1616212800,43615.323100000001],[1616299200,43615.323100000001],[1616385600,43615.323100000001],[1616472000,43615.323100000001],[1616558400,43615.323100000001],[1616644800,43615.323100000001],[1616731200,43615.323100000001],[1616817600,43615.323100000001],[1616904000,43615.323100000001],[1616990400,43615.323100000001],[1617076800,43615.323100000001],[1617163200,43615.323100000001],[1617249600,43615.323100000001],[1617336000,43615.323100000001],[1617422400,43615.323100000001],[1617508800,43615.323100000001],[1617595200,43615.323100000001],[1617681600,43615.323100000001],[1617768000,43615.323100000001],[1617854400,43615.323100000001],[1617940800,43615.323100000001],[1618027200,43615.323100000001],[1618113600,43615.323100000001],[1618200000,43615.323100000001],[1618286400,43615.323100000001],[1618372800,43615.323100000001],[1618459200,43615.323100000001],[1618545600,43615.323100000001],[1618632000,43615.323100000001],[1618718400,43615.323100000001],[1618804800,43615.323100000001],[1618891200,43615.323100000001],[1618977600,43615.323100000001],[1619064000,43615.323100000001],[1619150400,43615.323100000001],[1619236800,43615.323100000001],[1619323200,43615.323100000001],[1619409600,43615.323100000001],[1619496000,43615.323100000001],[1619582400,43615.323100000001],[1619668800,43615.323100000001],[1619755200,43615.323100000001],[1619841600,43615.323100000001],[1619928000,43615.323100000001],[1620014400,43615.323100000001],[1620100800,43615.323100000001],[1620187200,43615.323100000001],[1620273600,43615.323100000001],[1620360000,43615.323100000001],[1620446400,43615.323100000001],[1620532800,43615.323100000001],[1620619200,43615.323100000001],[1620705600,43615.323100000001],[1620792000,43615.323100000001],[1620878400,43615.323100000001],[1620964800,43615.323100000001],[1621051200,43615.323100000001],[1621137600,43615.323100000001],[1621224000,43615.323100000001],[1621310400,43615.323100000001],[1621396800,43615.323100000001],[1621483200,43615.323100000001],[1621569600,43615.323100000001],[1621656000,43615.323100000001],[1621742400,43615.323100000001],[1621828800,43615.323100000001],[1621915200,43615.323100000001],[1622001600,43615.323100000001],[1622088000,43615.323100000001],[1622174400,43615.323100000001],[1622260800,43615.323100000001],[1622347200,43615.323100000001],[1622433600,43615.323100000001],[1622520000,43615.323100000001],[1622606400,43615.323100000001],[1622692800,43615.323100000001],[1622779200,43615.323100000001],[1622865600,43615.323100000001],[1622952000,43615.323100000001],[1623038400,43615.323100000001],[1623124800,43615.323100000001],[1623211200,43615.323100000001],[1623297600,43615.323100000001],[1623384000,43615.323100000001],[1623470400,43615.323100000001],[1623556800,43615.323100000001],[1623643200,43615.323100000001],[1623729600,43615.323100000001],[1623816000,43615.323100000001],[1623902400,43615.323100000001],[1623988800,43615.323100000001],[1624075200,43615.323100000001],[1624161600,43615.323100000001],[1624248000,43615.323100000001],[1624334400,43615.323100000001],[1624420800,43615.323100000001],[1624507200,43615.323100000001],[1624593600,43615.323100000001],[1624680000,43615.323100000001],[1624766400,43615.323100000001],[1624852800,43615.323100000001],[1624939200,43615.323100000001],[1625025600,43615.323100000001],[1625112000,43615.323100000001],[1625198400,43615.323100000001],[1625284800,43615.323100000001],[1625371200,43615.323100000001],[1625457600,43615.323100000001],[1625544000,43615.323100000001],[1625630400,43615.323100000001],[1625716800,43615.323100000001],[1625803200,43615.323100000001],[1625889600,43615.323100000001],[1625976000,43615.323100000001],[1626062400,43615.323100000001],[1626148800,43615.323100000001],[1626235200,43615.323100000001],[1626321600,43615.323100000001],[1626408000,43615.323100000001],[1626494400,43615.323100000001],[1626580800,43615.323100000001],[1626667200,43615.323100000001],[1626753600,43615.323100000001],[1626840000,43615.323100000001],[1626926400,43615.323100000001],[1627012800,43615.323100000001],[1627099200,43615.323100000001],[1627185600,43615.323100000001],[1627272000,43615.323100000001],[1627358400,43615.323100000001],[1627444800,43615.323100000001],[1627531200,43615.323100000001],[1627617600,43615.323100000001],[1627704000,43615.323100000001],[1627790400,43615.323100000001],[1627876800,43615.323100000001],[1627963200,43615.323100000001],[1628049600,43615.323100000001],[1628136000,43615.323100000001],[1628222400,43615.323100000001],[1628308800,43615.323100000001],[1628395200,43615.323100000001],[1628481600,43615.323100000001],[1628568000,43615.323100000001],[1628654400,43615.323100000001],[1628740800,43615.323100000001],[1628827200,43615.323100000001],[1628913600,43615.323100000001],[1629000000,43615.323100000001],[1629086400,43615.323100000001],[1629172800,43615.323100000001],[1629259200,43615.323100000001],[1629345600,43615.323100000001],[1629432000,43615.323100000001],[1629518400,43615.323100000001],[1629604800,43615.323100000001],[1629691200,43615.323100000001],[1629777600,43615.323100000001],[1629864000,43615.323100000001],[1629950400,43615.323100000001],[1630036800,43615.323100000001],[1630123200,43615.323100000001],[1630209600,43615.323100000001],[1630296000,43615.323100000001],[1630382400,43615.323100000001],[1630468800,43615.323100000001],[1630555200,43615.323100000001],[1630641600,43615.323100000001],[1630728000,43615.323100000001],[1630814400,43615.323100000001],[1630900800,43615.323100000001],[1630987200,43615.323100000001],[1631073600,43615.323100000001],[1631160000,43615.323100000001],[1631246400,43615.323100000001],[1631332800,43615.323100000001],[1631419200,43615.323100000001],[1631505600,43615.323100000001],[1631592000,43615.323100000001],[1631678400,43615.323100000001],[1631764800,43615.323100000001],[1631851200,43615.323100000001],[1631937600,43615.323100000001],[1632024000,43615.323100000001],[1632110400,43615.323100000001],[1632196800,43615.323100000001],[1632283200,43615.323100000001],[1632369600,43615.323100000001],[1632456000,43615.323100000001],[1632542400,43615.323100000001],[1632628800,43615.323100000001],[1632715200,43615.323100000001],[1632801600,43615.323100000001],[1632888000,43615.323100000001],[1632974400,43615.323100000001],[1633060800,43615.323100000001],[1633147200,43615.323100000001],[1633233600,43615.323100000001],[1633320000,43615.323100000001],[1633406400,43615.323100000001],[1633492800,43615.323100000001],[1633579200,43615.323100000001],[1633665600,43615.323100000001],[1633752000,43615.323100000001],[1633838400,43615.323100000001],[1633924800,43615.323100000001],[1634011200,43615.323100000001],[1634097600,43615.323100000001],[1634184000,43615.323100000001],[1634270400,43615.323100000001],[1634356800,43615.323100000001],[1634443200,43615.323100000001],[1634529600,43615.323100000001],[1634616000,43615.323100000001],[1634702400,43615.323100000001],[1634788800,43615.323100000001],[1634875200,43615.323100000001],[1634961600,43615.323100000001],[1635048000,43615.323100000001],[1635134400,43615.323100000001],[1635220800,43615.323100000001],[1635307200,43615.323100000001],[1635393600,43615.323100000001],[1635480000,43615.323100000001],[1635566400,43615.323100000001],[1635652800,43615.323100000001],[1635739200,43615.323100000001],[1635825600,43615.323100000001],[1635912000,43615.323100000001],[1635998400,43615.323100000001],[1636084800,43615.323100000001],[1636171200,43615.323100000001],[1636257600,43615.323100000001],[1636347600,43615.323100000001],[1636434000,43615.323100000001],[1636520400,43615.323100000001],[1636606800,43615.323100000001],[1636693200,43615.323100000001],[1636779600,43615.323100000001],[1636866000,43615.323100000001],[1636952400,43615.323100000001],[1637038800,43615.323100000001],[1637125200,43615.323100000001],[1637211600,43615.323100000001],[1637298000,43615.323100000001],[1637384400,43615.323100000001],[1637470800,43615.323100000001],[1637557200,43615.323100000001],[1637643600,43615.323100000001],[1637730000,43615.323100000001],[1637816400,43615.323100000001],[1637902800,43615.323100000001],[1637989200,43615.323100000001],[1638075600,43615.323100000001],[1638162000,43615.323100000001],[1638248400,43615.323100000001],[1638334800,43615.323100000001],[1638421200,43615.323100000001],[1638507600,43615.323100000001],[1638594000,43615.323100000001],[1638680400,43615.323100000001],[1638766800,43615.323100000001],[1638853200,43615.323100000001],[1638939600,43615.323100000001],[1639026000,43615.323100000001],[1639112400,43615.323100000001],[1639198800,43615.323100000001],[1639285200,43615.323100000001],[1639371600,43615.323100000001],[1639458000,43615.323100000001],[1639544400,43615.323100000001],[1639630800,43615.323100000001],[1639717200,43615.323100000001],[1639803600,43615.323100000001],[1639890000,43615.323100000001],[1639976400,43615.323100000001],[1640062800,43615.323100000001],[1640149200,43615.323100000001],[1640235600,43615.323100000001],[1640322000,43615.323100000001],[1640408400,43615.323100000001],[1640494800,43615.323100000001],[1640581200,43615.323100000001],[1640667600,43615.323100000001],[1640754000,43615.323100000001],[1640840400,43615.323100000001],[1640926800,43615.323100000001],[1641013200,43615.323100000001],[1641099600,43615.323100000001],[1641186000,43615.323100000001],[1641272400,43615.323100000001],[1641358800,43615.323100000001],[1641445200,43615.323100000001],[1641531600,43615.323100000001],[1641618000,43615.323100000001],[1641704400,43615.323100000001],[1641790800,43615.323100000001],[1641877200,43615.323100000001],[1641963600,43615.323100000001],[1642050000,43615.323100000001],[1642136400,43615.323100000001],[1642222800,43615.323100000001],[1642309200,43615.323100000001],[1642395600,43615.323100000001],[1642482000,43615.323100000001],[1642568400,43615.323100000001],[1642654800,43615.323100000001],[1642741200,43615.323100000001],[1642827600,43615.323100000001],[1642914000,43615.323100000001],[1643000400,43615.323100000001],[1643086800,43615.323100000001],[1643173200,43615.323100000001],[1643259600,43615.323100000001],[1643346000,43615.323100000001],[1643432400,43615.323100000001],[1643518800,43615.323100000001],[1643605200,43615.323100000001],[1643691600,43615.323100000001],[1643778000,43615.323100000001],[1643864400,43615.323100000001],[1643950800,43615.323100000001],[1644037200,43615.323100000001],[1644123600,43615.323100000001],[1644210000,43615.323100000001],[1644296400,43615.323100000001],[1644382800,43615.323100000001],[1644469200,43615.323100000001],[1644555600,43615.323100000001],[1644642000,43615.323100000001],[1644728400,43615.323100000001],[1644814800,43615.323100000001],[1644901200,43615.323100000001],[1644987600,43615.323100000001],[1645074000,43615.323100000001],[1645160400,43615.323100000001],[1645246800,43615.323100000001],[1645333200,43615.323100000001],[1645419600,43615.323100000001],[1645506000,43615.323100000001],[1645592400,43615.323100000001],[1645678800,43615.323100000001],[1645765200,43615.323100000001],[1645851600,43615.323100000001],[1645938000,43615.323100000001],[1646024400,43615.323100000001],[1646110800,43615.323100000001],[1646197200,43615.323100000001],[1646283600,43615.323100000001],[1646370000,43615.323100000001],[1646456400,43615.323100000001],[1646542800,43615.323100000001],[1646629200,43615.323100000001],[1646715600,43615.323100000001],[1646802000,43615.323100000001],[1646888400,43615.323100000001],[1646974800,43615.323100000001],[1647061200,43615.323100000001],[1647147600,43615.323100000001],[1647230400,43615.323100000001],[1647316800,43615.323100000001],[1647403200,43615.323100000001],[1647489600,43615.323100000001],[1647576000,43615.323100000001],[1647662400,43615.323100000001],[1647748800,43615.323100000001],[1647835200,43615.323100000001],[1647921600,43615.323100000001],[1648008000,43615.323100000001],[1648094400,43615.323100000001],[1648180800,43615.323100000001],[1648267200,43615.323100000001],[1648353600,43615.323100000001],[1648440000,43615.323100000001],[1648526400,43615.323100000001],[1648612800,43615.323100000001],[1648699200,43615.323100000001],[1648785600,43615.323100000001],[1648872000,43615.323100000001],[1648958400,43615.323100000001],[1649044800,43615.323100000001],[1649131200,43615.323100000001],[1649217600,43615.323100000001],[1649304000,43615.323100000001],[1649390400,43615.323100000001],[1649476800,43615.323100000001],[1649563200,43615.323100000001],[1649649600,43615.323100000001],[1649736000,43615.323100000001],[1649822400,43615.323100000001],[1649908800,43615.323100000001],[1649995200,43615.323100000001],[1650081600,43615.323100000001],[1650168000,43615.323100000001],[1650254400,43615.323100000001],[1650340800,43615.323100000001],[1650427200,43615.323100000001],[1650513600,43615.323100000001],[1650600000,43615.323100000001],[1650686400,43615.323100000001],[1650772800,43615.323100000001],[1650859200,43615.323100000001],[1650945600,43615.323100000001],[1651032000,43615.323100000001],[1651118400,43615.323100000001],[1651204800,43615.323100000001],[1651291200,43615.323100000001],[1651377600,43615.323100000001],[1651464000,43615.323100000001],[1651550400,43615.323100000001],[1651636800,43615.323100000001],[1651723200,43615.323100000001],[1651809600,43615.323100000001],[1651896000,43615.323100000001],[1651982400,43615.323100000001],[1652068800,43615.323100000001],[1652155200,43615.323100000001],[1652241600,43615.323100000001],[1652328000,43615.323100000001],[1652414400,43615.323100000001],[1652500800,43615.323100000001],[1652587200,43615.323100000001],[1652673600,43615.323100000001],[1652760000,43615.323100000001],[1652846400,43615.323100000001],[1652932800,43615.323100000001],[1653019200,43615.323100000001],[1653105600,43615.323100000001],[1653192000,43615.323100000001],[1653278400,43615.323100000001],[1653364800,43615.323100000001],[1653451200,43615.323100000001],[1653537600,43615.323100000001],[1653624000,43615.323100000001],[1653710400,43615.323100000001],[1653796800,43615.323100000001],[1653883200,43615.323100000001],[1653969600,43615.323100000001],[1654056000,43615.323100000001],[1654142400,43615.323100000001],[1654228800,43615.323100000001],[1654315200,43615.323100000001],[1654401600,43615.323100000001],[1654488000,43615.323100000001],[1654574400,43615.323100000001],[1654660800,43615.323100000001],[1654747200,43615.323100000001],[1654833600,43615.323100000001],[1654920000,43615.323100000001],[1655006400,43615.323100000001],[1655092800,43615.323100000001],[1655179200,43615.323100000001],[1655265600,43615.323100000001],[1655352000,43615.323100000001],[1655438400,43615.323100000001],[1655524800,43615.323100000001],[1655611200,43615.323100000001],[1655697600,43615.323100000001],[1655784000,43615.323100000001],[1655870400,43615.323100000001],[1655956800,43615.323100000001],[1656043200,43615.323100000001],[1656129600,43615.323100000001],[1656216000,43615.323100000001],[1656302400,43615.323100000001],[1656388800,43615.323100000001],[1656475200,43615.323100000001],[1656561600,43615.323100000001],[1656648000,43615.323100000001],[1656734400,47396.518100000001],[1656820800,47396.518100000001],[1656907200,47396.518100000001],[1656993600,47396.518100000001],[1657080000,47396.518100000001],[1657166400,47396.518100000001],[1657252800,47396.518100000001],[1657339200,47396.518100000001],[1657425600,47396.518100000001],[1657512000,47396.518100000001],[1657598400,47396.518100000001],[1657684800,47396.518100000001],[1657771200,47396.518100000001],[1657857600,47396.518100000001],[1657944000,47396.518100000001],[1658030400,47396.518100000001],[1658116800,47396.518100000001],[1658203200,47396.518100000001],[1658289600,47396.518100000001],[1658376000,47396.518100000001],[1658462400,47396.518100000001],[1658548800,47396.518100000001],[1658635200,47396.518100000001],[1658721600,47396.518100000001],[1658808000,47396.518100000001],[1658894400,47396.518100000001],[1658980800,47396.518100000001],[1659067200,47396.518100000001],[1659153600,47396.518100000001],[1659240000,47396.518100000001],[1659326400,47396.518100000001],[1659412800,47396.518100000001],[1659499200,47396.518100000001],[1659585600,47396.518100000001],[1659672000,47396.518100000001],[1659758400,47396.518100000001],[1659844800,47396.518100000001],[1659931200,47396.518100000001],[1660017600,47396.518100000001],[1660104000,47396.518100000001],[1660190400,47396.518100000001],[1660276800,47396.518100000001],[1660363200,47396.518100000001],[1660449600,47396.518100000001],[1660536000,47396.518100000001],[1660622400,47396.518100000001],[1660708800,47396.518100000001],[1660795200,47396.518100000001],[1660881600,47396.518100000001],[1660968000,47396.518100000001],[1661054400,47396.518100000001],[1661140800,47396.518100000001],[1661227200,47396.518100000001],[1661313600,47396.518100000001],[1661400000,47396.518100000001],[1661486400,47396.518100000001],[1661572800,47396.518100000001],[1661659200,47396.518100000001],[1661745600,47396.518100000001],[1661832000,47396.518100000001],[1661918400,47396.518100000001],[1662004800,47396.518100000001],[1662091200,47396.518100000001],[1662177600,47396.518100000001],[1662264000,47396.518100000001],[1662350400,47396.518100000001],[1662436800,47396.518100000001],[1662523200,47396.518100000001],[1662609600,47396.518100000001],[1662696000,47396.518100000001],[1662782400,47396.518100000001],[1662868800,47396.518100000001],[1662955200,47396.518100000001],[1663041600,47396.518100000001],[1663128000,47396.518100000001],[1663214400,47396.518100000001],[1663300800,47396.518100000001],[1663387200,47396.518100000001],[1663473600,47396.518100000001],[1663560000,47396.518100000001],[1663646400,47396.518100000001],[1663732800,47396.518100000001],[1663819200,47396.518100000001],[1663905600,47396.518100000001],[1663992000,47396.518100000001],[1664078400,47396.518100000001],[1664164800,47396.518100000001],[1664251200,47396.518100000001],[1664337600,47396.518100000001],[1664424000,47396.518100000001],[1664510400,47396.518100000001],[1664596800,47396.518100000001],[1664683200,47396.518100000001],[1664769600,47396.518100000001],[1664856000,47396.518100000001],[1664942400,47396.518100000001],[1665028800,47396.518100000001],[1665115200,47396.518100000001],[1665201600,47396.518100000001],[1665288000,47396.518100000001],[1665374400,47396.518100000001],[1665460800,47396.518100000001],[1665547200,47396.518100000001],[1665633600,47396.518100000001],[1665720000,47396.518100000001],[1665806400,47396.518100000001],[1665892800,47396.518100000001],[1665979200,47396.518100000001],[1666065600,47396.518100000001],[1666152000,47396.518100000001],[1666238400,47396.518100000001],[1666324800,47396.518100000001],[1666411200,47396.518100000001],[1666497600,47396.518100000001],[1666584000,47396.518100000001],[1666670400,47396.518100000001],[1666756800,47396.518100000001],[1666843200,47396.518100000001],[1666929600,47396.518100000001],[1667016000,47396.518100000001],[1667102400,47396.518100000001],[1667188800,47396.518100000001],[1667275200,47396.518100000001],[1667361600,47396.518100000001],[1667448000,47396.518100000001],[1667534400,47396.518100000001],[1667620800,47396.518100000001],[1667707200,47396.518100000001],[1667797200,47396.518100000001],[1667883600,47396.518100000001],[1667970000,47396.518100000001],[1668056400,47396.518100000001],[1668142800,47396.518100000001],[1668229200,47396.518100000001],[1668315600,47396.518100000001],[1668402000,47396.518100000001],[1668488400,47396.518100000001],[1668574800,47396.518100000001],[1668661200,47396.518100000001],[1668747600,47396.518100000001],[1668834000,47396.518100000001],[1668920400,47396.518100000001],[1669006800,47396.518100000001],[1669093200,47396.518100000001],[1669179600,47396.518100000001],[1669266000,47396.518100000001],[1669352400,47396.518100000001],[1669438800,47396.518100000001],[1669525200,47396.518100000001],[1669611600,47396.518100000001],[1669698000,47396.518100000001],[1669784400,47396.518100000001],[1669870800,47396.518100000001],[1669957200,47396.518100000001],[1670043600,47396.518100000001],[1670130000,47396.518100000001],[1670216400,47396.518100000001],[1670302800,47396.518100000001],[1670389200,47396.518100000001],[1670475600,47396.518100000001],[1670562000,47396.518100000001],[1670648400,47396.518100000001],[1670734800,47396.518100000001],[1670821200,47396.518100000001],[1670907600,47396.518100000001],[1670994000,47396.518100000001],[1671080400,47396.518100000001],[1671166800,47396.518100000001],[1671253200,47396.518100000001],[1671339600,47396.518100000001],[1671426000,47396.518100000001],[1671512400,47396.518100000001],[1671598800,47396.518100000001],[1671685200,47396.518100000001],[1671771600,47396.518100000001],[1671858000,47396.518100000001],[1671944400,47396.518100000001],[1672030800,47396.518100000001],[1672117200,47396.518100000001],[1672203600,47396.518100000001],[1672290000,47396.518100000001],[1672376400,47396.518100000001],[1672462800,47396.518100000001],[1672549200,47396.518100000001],[1672635600,47396.518100000001],[1672722000,47396.518100000001],[1672808400,47396.518100000001],[1672894800,47396.518100000001],[1672981200,47396.518100000001],[1673067600,47396.518100000001],[1673154000,47396.518100000001],[1673240400,47396.518100000001],[1673326800,47396.518100000001],[1673413200,47396.518100000001],[1673499600,47396.518100000001],[1673586000,47396.518100000001],[1673672400,47396.518100000001],[1673758800,47396.518100000001],[1673845200,47396.518100000001],[1673931600,47396.518100000001],[1674018000,47396.518100000001],[1674104400,47396.518100000001],[1674190800,47396.518100000001],[1674277200,47396.518100000001],[1674363600,47396.518100000001],[1674450000,47396.518100000001],[1674536400,47396.518100000001],[1674622800,47396.518100000001],[1674709200,47396.518100000001],[1674795600,47396.518100000001],[1674882000,47396.518100000001],[1674968400,47396.518100000001],[1675054800,47396.518100000001],[1675141200,47396.518100000001],[1675227600,47396.518100000001],[1675314000,47396.518100000001],[1675400400,47396.518100000001],[1675486800,47396.518100000001],[1675573200,47396.518100000001],[1675659600,47396.518100000001],[1675746000,47396.518100000001],[1675832400,47396.518100000001],[1675918800,47396.518100000001],[1676005200,47396.518100000001],[1676091600,47396.518100000001],[1676178000,47396.518100000001],[1676264400,47396.518100000001],[1676350800,47396.518100000001],[1676437200,47396.518100000001],[1676523600,47396.518100000001],[1676610000,47396.518100000001],[1676696400,47396.518100000001],[1676782800,47396.518100000001],[1676869200,47396.518100000001],[1676955600,47396.518100000001],[1677042000,47396.518100000001],[1677128400,47396.518100000001],[1677214800,47396.518100000001],[1677301200,47396.518100000001],[1677387600,47396.518100000001],[1677474000,47396.518100000001],[1677560400,47396.518100000001],[1677646800,47396.518100000001],[1677733200,47396.518100000001],[1677819600,47396.518100000001],[1677906000,47396.518100000001],[1677992400,47396.518100000001],[1678078800,47396.518100000001],[1678165200,47396.518100000001],[1678251600,47396.518100000001],[1678338000,47396.518100000001],[1678424400,47396.518100000001],[1678510800,47396.518100000001],[1678597200,47396.518100000001],[1678680000,47396.518100000001],[1678766400,47396.518100000001],[1678852800,47396.518100000001],[1678939200,47396.518100000001],[1679025600,47396.518100000001],[1679112000,47396.518100000001],[1679198400,47396.518100000001],[1679284800,47396.518100000001],[1679371200,47396.518100000001],[1679457600,47396.518100000001],[1679544000,47396.518100000001],[1679630400,47396.518100000001],[1679716800,47396.518100000001],[1679803200,47396.518100000001],[1679889600,47396.518100000001],[1679976000,47396.518100000001],[1680062400,47396.518100000001],[1680148800,47396.518100000001],[1680235200,47396.518100000001],[1680321600,47396.518100000001],[1680408000,47396.518100000001],[1680494400,47396.518100000001],[1680580800,47396.518100000001],[1680667200,47396.518100000001],[1680753600,47396.518100000001],[1680840000,47396.518100000001],[1680926400,47396.518100000001],[1681012800,47396.518100000001],[1681099200,47396.518100000001],[1681185600,47396.518100000001],[1681272000,47396.518100000001],[1681358400,47396.518100000001],[1681444800,47396.518100000001],[1681531200,47396.518100000001],[1681617600,47396.518100000001],[1681704000,47396.518100000001],[1681790400,47396.518100000001],[1681876800,47396.518100000001],[1681963200,47396.518100000001],[1682049600,47396.518100000001],[1682136000,47396.518100000001],[1682222400,47396.518100000001],[1682308800,47396.518100000001],[1682395200,47396.518100000001],[1682481600,47396.518100000001],[1682568000,47396.518100000001],[1682654400,47396.518100000001],[1682740800,47396.518100000001],[1682827200,47396.518100000001],[1682913600,47396.518100000001],[1683000000,47396.518100000001],[1683086400,47396.518100000001],[1683172800,47396.518100000001],[1683259200,47396.518100000001],[1683345600,47396.518100000001],[1683432000,47396.518100000001],[1683518400,47396.518100000001],[1683604800,47396.518100000001],[1683691200,47396.518100000001],[1683777600,47396.518100000001],[1683864000,47396.518100000001],[1683950400,47396.518100000001],[1684036800,47396.518100000001],[1684123200,47396.518100000001],[1684209600,47396.518100000001],[1684296000,47396.518100000001],[1684382400,47396.518100000001],[1684468800,47396.518100000001],[1684555200,47396.518100000001],[1684641600,47396.518100000001],[1684728000,47396.518100000001],[1684814400,47396.518100000001],[1684900800,47396.518100000001],[1684987200,47396.518100000001],[1685073600,47396.518100000001],[1685160000,47396.518100000001],[1685246400,47396.518100000001],[1685332800,47396.518100000001],[1685419200,47396.518100000001],[1685505600,47396.518100000001],[1685592000,47396.518100000001],[1685678400,47396.518100000001],[1685764800,47396.518100000001],[1685851200,47396.518100000001],[1685937600,47396.518100000001],[1686024000,47396.518100000001],[1686110400,47396.518100000001],[1686196800,47396.518100000001],[1686283200,47396.518100000001],[1686369600,47396.518100000001],[1686456000,47396.518100000001],[1686542400,47396.518100000001],[1686628800,47396.518100000001],[1686715200,47396.518100000001],[1686801600,47396.518100000001],[1686888000,47396.518100000001],[1686974400,47396.518100000001],[1687060800,47396.518100000001],[1687147200,47396.518100000001],[1687233600,47396.518100000001],[1687320000,47396.518100000001],[1687406400,47396.518100000001],[1687492800,47396.518100000001],[1687579200,47396.518100000001],[1687665600,47396.518100000001],[1687752000,47396.518100000001],[1687838400,47396.518100000001],[1687924800,47396.518100000001],[1688011200,47396.518100000001],[1688097600,47396.518100000001],[1688184000,47396.518100000001],[1688270400,47396.518100000001],[1688356800,47396.518100000001],[1688443200,49632.699399999998],[1688529600,49632.699399999998],[1688616000,49632.699399999998],[1688702400,49632.699399999998],[1688788800,49632.699399999998],[1688875200,49632.699399999998],[1688961600,49632.699399999998],[1689048000,49632.699399999998],[1689134400,49632.699399999998],[1689220800,49632.699399999998],[1689307200,49632.699399999998],[1689393600,49632.699399999998],[1689480000,49632.699399999998],[1689566400,49632.699399999998],[1689652800,49632.699399999998],[1689739200,49632.699399999998],[1689825600,49632.699399999998],[1689912000,49632.699399999998],[1689998400,49632.699399999998],[1690084800,49632.699399999998],[1690171200,49632.699399999998],[1690257600,49632.699399999998],[1690344000,49632.699399999998],[1690430400,49632.699399999998],[1690516800,49632.699399999998],[1690603200,49632.699399999998],[1690689600,49632.699399999998],[1690776000,49632.699399999998],[1690862400,49632.699399999998],[1690948800,49632.699399999998],[1691035200,49632.699399999998],[1691121600,49632.699399999998],[1691208000,49632.699399999998],[1691294400,49632.699399999998],[1691380800,49632.699399999998],[1691467200,49632.699399999998],[1691553600,49632.699399999998],[1691640000,49632.699399999998],[1691726400,49632.699399999998],[1691812800,49632.699399999998],[1691899200,49632.699399999998],[1691985600,49632.699399999998],[1692072000,49632.699399999998],[1692158400,49632.699399999998],[1692244800,49632.699399999998],[1692331200,49632.699399999998],[1692417600,49632.699399999998],[1692504000,49632.699399999998],[1692590400,49632.699399999998],[1692676800,49632.699399999998],[1692763200,49632.699399999998],[1692849600,49632.699399999998],[1692936000,49632.699399999998],[1693022400,49632.699399999998],[1693108800,49632.699399999998],[1693195200,49632.699399999998],[1693281600,49632.699399999998],[1693368000,49632.699399999998],[1693454400,49632.699399999998],[1693540800,49632.699399999998],[1693627200,49632.699399999998],[1693713600,49632.699399999998],[1693800000,49632.699399999998],[1693886400,49632.699399999998],[1693972800,49632.699399999998],[1694059200,49632.699399999998],[1694145600,49632.699399999998],[1694232000,49632.699399999998],[1694318400,49632.699399999998],[1694404800,49632.699399999998],[1694491200,49632.699399999998],[1694577600,49632.699399999998],[1694664000,49632.699399999998],[1694750400,49632.699399999998],[1694836800,49632.699399999998],[1694923200,49632.699399999998],[1695009600,49632.699399999998],[1695096000,49632.699399999998],[1695182400,49632.699399999998],[1695268800,49632.699399999998],[1695355200,49632.699399999998],[1695441600,49632.699399999998],[1695528000,49632.699399999998],[1695614400,49632.699399999998],[1695700800,49632.699399999998],[1695787200,49632.699399999998],[1695873600,49632.699399999998],[1695960000,49632.699399999998],[1696046400,49632.699399999998],[1696132800,49632.699399999998],[1696219200,49632.699399999998],[1696305600,49632.699399999998],[1696392000,49632.699399999998],[1696478400,49632.699399999998],[1696564800,49632.699399999998],[1696651200,49632.699399999998],[1696737600,49632.699399999998],[1696824000,49632.699399999998],[1696910400,49632.699399999998],[1696996800,49632.699399999998],[1697083200,49632.699399999998],[1697169600,49632.699399999998],[1697256000,49632.699399999998],[1697342400,49632.699399999998],[1697428800,49632.699399999998],[1697515200,49632.699399999998],[1697601600,49632.699399999998],[1697688000,49632.699399999998],[1697774400,49632.699399999998],[1697860800,49632.699399999998],[1697947200,49632.699399999998],[1698033600,49632.699399999998],[1698120000,49632.699399999998],[1698206400,49632.699399999998],[1698292800,49632.699399999998],[1698379200,49632.699399999998],[1698465600,49632.699399999998],[1698552000,49632.699399999998],[1698638400,49632.699399999998],[1698724800,49632.699399999998],[1698811200,49632.699399999998],[1698897600,49632.699399999998],[1698984000,49632.699399999998],[1699070400,49632.699399999998],[1699156800,49632.699399999998],[1699246800,49632.699399999998],[1699333200,49632.699399999998],[1699419600,49632.699399999998],[1699506000,49632.699399999998],[1699592400,49632.699399999998],[1699678800,49632.699399999998],[1699765200,49632.699399999998],[1699851600,49632.699399999998],[1699938000,49632.699399999998],[1700024400,49632.699399999998],[1700110800,49632.699399999998],[1700197200,49632.699399999998],[1700283600,49632.699399999998],[1700370000,49632.699399999998],[1700456400,49632.699399999998],[1700542800,49632.699399999998],[1700629200,49632.699399999998],[1700715600,49632.699399999998],[1700802000,49632.699399999998],[1700888400,49632.699399999998],[1700974800,49632.699399999998],[1701061200,49632.699399999998],[1701147600,49632.699399999998],[1701234000,49632.699399999998],[1701320400,49632.699399999998],[1701406800,49632.699399999998],[1701493200,49632.699399999998],[1701579600,49632.699399999998],[1701666000,49632.699399999998],[1701752400,49632.699399999998],[1701838800,49632.699399999998],[1701925200,49632.699399999998],[1702011600,49632.699399999998],[1702098000,49632.699399999998],[1702184400,49632.699399999998],[1702270800,49632.699399999998],[1702357200,49632.699399999998],[1702443600,49632.699399999998],[1702530000,49632.699399999998],[1702616400,49632.699399999998],[1702702800,49632.699399999998],[1702789200,49632.699399999998],[1702875600,49632.699399999998],[1702962000,49632.699399999998],[1703048400,49632.699399999998],[1703134800,49632.699399999998],[1703221200,49632.699399999998],[1703307600,49632.699399999998],[1703394000,49632.699399999998],[1703480400,49632.699399999998],[1703566800,49632.699399999998],[1703653200,49632.699399999998],[1703739600,49632.699399999998],[1703826000,49632.699399999998],[1703912400,49632.699399999998],[1703998800,49632.699399999998],[1704085200,49632.699399999998],[1704171600,49632.699399999998],[1704258000,49632.699399999998],[1704344400,49632.699399999998],[1704430800,49632.699399999998],[1704517200,49632.699399999998],[1704603600,49632.699399999998],[1704690000,49632.699399999998],[1704776400,49632.699399999998],[1704862800,49632.699399999998],[1704949200,49632.699399999998],[1705035600,49632.699399999998],[1705122000,49632.699399999998],[1705208400,49632.699399999998],[1705294800,49632.699399999998],[1705381200,49632.699399999998],[1705467600,49632.699399999998],[1705554000,49632.699399999998],[1705640400,49632.699399999998],[1705726800,49632.699399999998],[1705813200,49632.699399999998],[1705899600,49632.699399999998],[1705986000,49632.699399999998],[1706072400,49632.699399999998],[1706158800,49632.699399999998],[1706245200,49632.699399999998],[1706331600,49632.699399999998],[1706418000,49632.699399999998],[1706504400,49632.699399999998],[1706590800,49632.699399999998],[1706677200,49632.699399999998],[1706763600,49632.699399999998],[1706850000,49632.699399999998],[1706936400,49632.699399999998],[1707022800,49632.699399999998],[1707109200,49632.699399999998],[1707195600,49632.699399999998],[1707282000,49632.699399999998],[1707368400,49632.699399999998],[1707454800,49632.699399999998],[1707541200,49632.699399999998],[1707627600,49632.699399999998],[1707714000,49632.699399999998],[1707800400,49632.699399999998],[1707886800,49632.699399999998],[1707973200,49632.699399999998],[1708059600,49632.699399999998],[1708146000,49632.699399999998],[1708232400,49632.699399999998],[1708318800,49632.699399999998],[1708405200,49632.699399999998],[1708491600,49632.699399999998],[1708578000,49632.699399999998],[1708664400,49632.699399999998],[1708750800,49632.699399999998],[1708837200,49632.699399999998],[1708923600,49632.699399999998],[1709010000,49632.699399999998],[1709096400,49632.699399999998],[1709182800,49632.699399999998],[1709269200,49632.699399999998],[1709355600,49632.699399999998],[1709442000,49632.699399999998],[1709528400,49632.699399999998],[1709614800,49632.699399999998],[1709701200,49632.699399999998],[1709787600,49632.699399999998],[1709874000,49632.699399999998],[1709960400,49632.699399999998],[1710046800,49632.699399999998],[1710129600,49632.699399999998],[1710216000,49632.699399999998],[1710302400,49632.699399999998],[1710388800,49632.699399999998],[1710475200,49632.699399999998],[1710561600,49632.699399999998],[1710648000,49632.699399999998],[1710734400,49632.699399999998],[1710820800,49632.699399999998],[1710907200,49632.699399999998],[1710993600,49632.699399999998],[1711080000,49632.699399999998],[1711166400,49632.699399999998],[1711252800,49632.699399999998],[1711339200,49632.699399999998],[1711425600,49632.699399999998],[1711512000,49632.699399999998],[1711598400,49632.699399999998],[1711684800,49632.699399999998],[1711771200,49632.699399999998],[1711857600,49632.699399999998],[1711944000,49632.699399999998],[1712030400,49632.699399999998],[1712116800,49632.699399999998],[1712203200,49632.699399999998],[1712289600,49632.699399999998],[1712376000,49632.699399999998],[1712462400,49632.699399999998],[1712548800,49632.699399999998],[1712635200,49632.699399999998],[1712721600,49632.699399999998],[1712808000,49632.699399999998],[1712894400,49632.699399999998],[1712980800,49632.699399999998],[1713067200,49632.699399999998],[1713153600,49632.699399999998],[1713240000,49632.699399999998],[1713326400,49632.699399999998],[1713412800,49632.699399999998],[1713499200,49632.699399999998],[1713585600,49632.699399999998],[1713672000,49632.699399999998],[1713758400,49632.699399999998],[1713844800,49632.699399999998],[1713931200,49632.699399999998],[1714017600,49632.699399999998],[1714104000,49632.699399999998],[1714190400,49632.699399999998],[1714276800,49632.699399999998],[1714363200,49632.699399999998],[1714449600,49632.699399999998],[1714536000,49632.699399999998],[1714622400,49632.699399999998],[1714708800,49632.699399999998],[1714795200,49632.699399999998],[1714881600,49632.699399999998],[1714968000,49632.699399999998],[1715054400,49632.699399999998],[1715140800,49632.699399999998],[1715227200,49632.699399999998],[1715313600,49632.699399999998],[1715400000,49632.699399999998],[1715486400,49632.699399999998],[1715572800,49632.699399999998],[1715659200,49632.699399999998],[1715745600,49632.699399999998],[1715832000,49632.699399999998],[1715918400,49632.699399999998],[1716004800,49632.699399999998],[1716091200,49632.699399999998],[1716177600,49632.699399999998],[1716264000,49632.699399999998],[1716350400,49632.699399999998],[1716436800,49632.699399999998],[1716523200,49632.699399999998],[1716609600,49632.699399999998],[1716696000,49632.699399999998],[1716782400,49632.699399999998],[1716868800,49632.699399999998],[1716955200,49632.699399999998],[1717041600,49632.699399999998],[1717128000,49632.699399999998],[1717214400,49632.699399999998],[1717300800,49632.699399999998],[1717387200,49632.699399999998],[1717473600,49632.699399999998],[1717560000,49632.699399999998],[1717646400,49632.699399999998],[1717732800,49632.699399999998],[1717819200,49632.699399999998],[1717905600,49632.699399999998],[1717992000,49632.699399999998],[1718078400,49632.699399999998],[1718164800,49632.699399999998],[1718251200,49632.699399999998],[1718337600,49632.699399999998],[1718424000,49632.699399999998],[1718510400,49632.699399999998],[1718596800,49632.699399999998],[1718683200,49632.699399999998],[1718769600,49632.699399999998],[1718856000,49632.699399999998],[1718942400,49632.699399999998],[1719028800,49632.699399999998],[1719115200,49632.699399999998],[1719201600,49632.699399999998],[1719288000,49632.699399999998],[1719374400,49632.699399999998],[1719460800,49632.699399999998],[1719547200,49632.699399999998],[1719633600,49632.699399999998],[1719720000,49632.699399999998],[1719806400,49632.699399999998],[1719892800,51074.826699999998],[1719979200,51074.826699999998],[1720065600,51074.826699999998],[1720152000,51074.826699999998],[1720238400,51074.826699999998],[1720324800,51074.826699999998],[1720411200,51074.826699999998],[1720497600,51074.826699999998],[1720584000,51074.826699999998],[1720670400,51074.826699999998],[1720756800,51074.826699999998],[1720843200,51074.826699999998],[1720929600,51074.826699999998],[1721016000,51074.826699999998],[1721102400,51074.826699999998],[1721188800,51074.826699999998],[1721275200,51074.826699999998],[1721361600,51074.826699999998],[1721448000,51074.826699999998],[1721534400,51074.826699999998],[1721620800,51074.826699999998],[1721707200,51074.826699999998],[1721793600,51074.826699999998],[1721880000,51074.826699999998],[1721966400,51074.826699999998],[1722052800,51074.826699999998],[1722139200,51074.826699999998],[1722225600,51074.826699999998],[1722312000,51074.826699999998],[1722398400,51074.826699999998],[1722484800,51074.826699999998],[1722571200,51074.826699999998],[1722657600,51074.826699999998],[1722744000,51074.826699999998],[1722830400,51074.826699999998],[1722916800,51074.826699999998],[1723003200,51074.826699999998],[1723089600,51074.826699999998],[1723176000,51074.826699999998],[1723262400,51074.826699999998],[1723348800,51074.826699999998],[1723435200,51074.826699999998],[1723521600,51074.826699999998],[1723608000,51074.826699999998],[1723694400,51074.826699999998],[1723780800,51074.826699999998],[1723867200,51074.826699999998],[1723953600,51074.826699999998],[1724040000,51074.826699999998],[1724126400,51074.826699999998],[1724212800,51074.826699999998],[1724299200,51074.826699999998],[1724385600,51074.826699999998],[1724472000,51074.826699999998],[1724558400,51074.826699999998],[1724644800,51074.826699999998],[1724731200,51074.826699999998],[1724817600,51074.826699999998],[1724904000,51074.826699999998],[1724990400,51074.826699999998],[1725076800,51074.826699999998],[1725163200,51074.826699999998],[1725249600,51074.826699999998],[1725336000,51074.826699999998],[1725422400,51074.826699999998],[1725508800,51074.826699999998],[1725595200,51074.826699999998],[1725681600,51074.826699999998],[1725768000,51074.826699999998],[1725854400,51074.826699999998],[1725940800,51074.826699999998],[1726027200,51074.826699999998],[1726113600,51074.826699999998],[1726200000,51074.826699999998],[1726286400,51074.826699999998],[1726372800,51074.826699999998],[1726459200,51074.826699999998],[1726545600,51074.826699999998],[1726632000,51074.826699999998],[1726718400,51074.826699999998],[1726804800,51074.826699999998],[1726891200,51074.826699999998],[1726977600,51074.826699999998],[1727064000,51074.826699999998],[1727150400,51074.826699999998],[1727236800,51074.826699999998],[1727323200,51074.826699999998],[1727409600,51074.826699999998],[1727496000,51074.826699999998],[1727582400,51074.826699999998],[1727668800,51074.826699999998],[1727755200,51074.826699999998],[1727841600,51074.826699999998],[1727928000,51074.826699999998],[1728014400,51074.826699999998],[1728100800,51074.826699999998],[1728187200,51074.826699999998],[1728273600,51074.826699999998],[1728360000,51074.826699999998],[1728446400,51074.826699999998],[1728532800,51074.826699999998],[1728619200,51074.826699999998],[1728705600,51074.826699999998],[1728792000,51074.826699999998],[1728878400,51074.826699999998],[1728964800,51074.826699999998],[1729051200,51074.826699999998],[1729137600,51074.826699999998],[1729224000,51074.826699999998],[1729310400,51074.826699999998],[1729396800,51074.826699999998],[1729483200,51074.826699999998],[1729569600,51074.826699999998],[1729656000,51074.826699999998],[1729742400,51074.826699999998],[1729828800,51074.826699999998],[1729915200,51074.826699999998],[1730001600,51074.826699999998],[1730088000,51074.826699999998],[1730174400,51074.826699999998],[1730260800,51074.826699999998],[1730347200,51074.826699999998],[1730433600,51074.826699999998],[1730520000,51074.826699999998],[1730606400,51074.826699999998],[1730696400,51074.826699999998],[1730782800,51074.826699999998],[1730869200,51074.826699999998],[1730955600,51074.826699999998],[1731042000,51074.826699999998],[1731128400,51074.826699999998],[1731214800,51074.826699999998],[1731301200,51074.826699999998],[1731387600,51074.826699999998],[1731474000,51074.826699999998],[1731560400,51074.826699999998],[1731646800,51074.826699999998],[1731733200,51074.826699999998],[1731819600,51074.826699999998],[1731906000,51074.826699999998],[1731992400,51074.826699999998],[1732078800,51074.826699999998],[1732165200,51074.826699999998],[1732251600,51074.826699999998],[1732338000,51074.826699999998],[1732424400,51074.826699999998],[1732510800,51074.826699999998],[1732597200,51074.826699999998],[1732683600,51074.826699999998],[1732770000,51074.826699999998],[1732856400,51074.826699999998],[1732942800,51074.826699999998],[1733029200,51074.826699999998],[1733115600,51074.826699999998],[1733202000,51074.826699999998],[1733288400,51074.826699999998],[1733374800,51074.826699999998],[1733461200,51074.826699999998],[1733547600,51074.826699999998],[1733634000,51074.826699999998],[1733720400,51074.826699999998],[1733806800,51074.826699999998],[1733893200,51074.826699999998],[1733979600,51074.826699999998],[1734066000,51074.826699999998],[1734152400,51074.826699999998],[1734238800,51074.826699999998],[1734325200,51074.826699999998],[1734411600,51074.826699999998],[1734498000,51074.826699999998],[1734584400,51074.826699999998],[1734670800,51074.826699999998],[1734757200,51074.826699999998],[1734843600,51074.826699999998],[1734930000,51074.826699999998],[1735016400,51074.826699999998],[1735102800,51074.826699999998],[1735189200,51074.826699999998],[1735275600,51074.826699999998],[1735362000,51074.826699999998],[1735448400,51074.826699999998],[1735534800,51074.826699999998],[1735621200,51074.826699999998],[1735707600,51074.826699999998],[1735794000,51074.826699999998],[1735880400,51074.826699999998],[1735966800,51074.826699999998],[1736053200,51074.826699999998],[1736139600,51074.826699999998],[1736226000,51074.826699999998],[1736312400,51074.826699999998],[1736398800,51074.826699999998],[1736485200,51074.826699999998],[1736571600,51074.826699999998],[1736658000,51074.826699999998],[1736744400,51074.826699999998],[1736830800,51074.826699999998],[1736917200,51074.826699999998],[1737003600,51074.826699999998],[1737090000,51074.826699999998],[1737176400,51074.826699999998],[1737262800,51074.826699999998],[1737349200,51074.826699999998],[1737435600,51074.826699999998],[1737522000,51074.826699999998],[1737608400,51074.826699999998],[1737694800,51074.826699999998],[1737781200,51074.826699999998],[1737867600,51074.826699999998],[1737954000,51074.826699999998],[1738040400,51074.826699999998],[1738126800,51074.826699999998],[1738213200,51074.826699999998],[1738299600,51074.826699999998],[1738386000,51074.826699999998],[1738472400,51074.826699999998],[1738558800,51074.826699999998],[1738645200,51074.826699999998],[1738731600,51074.826699999998],[1738818000,51074.826699999998],[1738904400,51074.826699999998],[1738990800,51074.826699999998],[1739077200,51074.826699999998],[1739163600,51074.826699999998],[1739250000,51074.826699999998],[1739336400,51074.826699999998],[1739422800,51074.826699999998],[1739509200,51074.826699999998],[1739595600,51074.826699999998],[1739682000,51074.826699999998],[1739768400,51074.826699999998],[1739854800,51074.826699999998],[1739941200,51074.826699999998],[1740027600,51074.826699999998],[1740114000,51074.826699999998],[1740200400,51074.826699999998],[1740286800,51074.826699999998],[1740373200,51074.826699999998],[1740459600,51074.826699999998],[1740546000,51074.826699999998],[1740632400,51074.826699999998],[1740718800,51074.826699999998],[1740805200,51074.826699999998],[1740891600,51074.826699999998],[1740978000,51074.826699999998],[1741064400,51074.826699999998],[1741150800,51074.826699999998],[1741237200,51074.826699999998],[1741323600,51074.826699999998],[1741410000,51074.826699999998],[1741496400,51074.826699999998],[1741579200,51074.826699999998],[1741665600,51074.826699999998],[1741752000,51074.826699999998],[1741838400,51074.826699999998],[1741924800,51074.826699999998],[1742011200,51074.826699999998],[1742097600,51074.826699999998],[1742184000,51074.826699999998],[1742270400,51074.826699999998],[1742356800,51074.826699999998],[1742443200,51074.826699999998],[1742529600,51074.826699999998],[1742616000,51074.826699999998],[1742702400,51074.826699999998],[1742788800,51074.826699999998],[1742875200,51074.826699999998],[1742961600,51074.826699999998],[1743048000,51074.826699999998],[1743134400,51074.826699999998],[1743220800,51074.826699999998],[1743307200,51074.826699999998],[1743393600,51074.826699999998],[1743480000,51074.826699999998],[1743566400,51074.826699999998],[1743652800,51074.826699999998],[1743739200,51074.826699999998],[1743825600,51074.826699999998],[1743912000,51074.826699999998],[1743998400,51074.826699999998],[1744084800,51074.826699999998],[1744171200,51074.826699999998],[1744257600,51074.826699999998],[1744344000,51074.826699999998],[1744430400,51074.826699999998],[1744516800,51074.826699999998],[1744603200,51074.826699999998],[1744689600,51074.826699999998],[1744776000,51074.826699999998],[1744862400,51074.826699999998],[1744948800,51074.826699999998],[1745035200,51074.826699999998],[1745121600,51074.826699999998],[1745208000,51074.826699999998],[1745294400,51074.826699999998],[1745380800,51074.826699999998],[1745467200,51074.826699999998],[1745553600,51074.826699999998],[1745640000,51074.826699999998],[1745726400,51074.826699999998],[1745812800,51074.826699999998],[1745899200,51074.826699999998],[1745985600,51074.826699999998],[1746072000,51074.826699999998],[1746158400,51074.826699999998],[1746244800,51074.826699999998],[1746331200,51074.826699999998],[1746417600,51074.826699999998],[1746504000,51074.826699999998],[1746590400,51074.826699999998],[1746676800,51074.826699999998],[1746763200,51074.826699999998],[1746849600,51074.826699999998],[1746936000,51074.826699999998],[1747022400,51074.826699999998],[1747108800,51074.826699999998],[1747195200,51074.826699999998],[1747281600,51074.826699999998],[1747368000,51074.826699999998],[1747454400,51074.826699999998],[1747540800,51074.826699999998],[1747627200,51074.826699999998],[1747713600,51074.826699999998],[1747800000,51074.826699999998],[1747886400,51074.826699999998],[1747972800,51074.826699999998],[1748059200,51074.826699999998],[1748145600,51074.826699999998],[1748232000,51074.826699999998],[1748318400,51074.826699999998],[1748404800,51074.826699999998],[1748491200,51074.826699999998],[1748577600,51074.826699999998],[1748664000,51074.826699999998],[1748750400,51074.826699999998],[1748836800,51074.826699999998],[1748923200,51074.826699999998],[1749009600,51074.826699999998],[1749096000,51074.826699999998],[1749182400,51074.826699999998],[1749268800,51074.826699999998],[1749355200,51074.826699999998],[1749441600,51074.826699999998],[1749528000,51074.826699999998],[1749614400,51074.826699999998],[1749700800,51074.826699999998],[1749787200,51074.826699999998],[1749873600,51074.826699999998],[1749960000,51074.826699999998],[1750046400,51074.826699999998],[1750132800,51074.826699999998],[1750219200,51074.826699999998],[1750305600,51074.826699999998],[1750392000,51074.826699999998],[1750478400,51074.826699999998],[1750564800,51074.826699999998],[1750651200,51074.826699999998],[1750737600,51074.826699999998],[1750824000,51074.826699999998],[1750910400,51074.826699999998],[1750996800,51074.826699999998],[1751083200,51074.826699999998],[1751169600,51074.826699999998],[1751256000,51074.826699999998],[1751342400,51074.826699999998],[1751428800,59530.080699999999],[1751515200,59530.080699999999],[1751601600,59530.080699999999],[1751688000,59530.080699999999],[1751774400,59530.080699999999],[1751860800,59530.080699999999],[1751947200,59530.080699999999],[1752033600,59530.080699999999],[1752120000,59530.080699999999],[1752206400,59530.080699999999],[1752292800,59530.080699999999],[1752379200,59530.080699999999],[1752465600,59530.080699999999],[1752552000,59530.080699999999],[1752638400,59530.080699999999],[1752724800,59530.080699999999],[1752811200,59530.080699999999],[1752897600,59530.080699999999],[1752984000,59530.080699999999],[1753070400,59530.080699999999],[1753156800,59530.080699999999],[1753243200,59530.080699999999],[1753329600,59530.080699999999],[1753416000,59530.080699999999],[1753502400,59530.080699999999],[1753588800,59530.080699999999],[1753675200,59530.080699999999],[1753761600,59530.080699999999],[1753848000,59530.080699999999],[1753934400,59530.080699999999],[1754020800,59530.080699999999],[1754107200,59530.080699999999],[1754193600,59530.080699999999],[1754280000,59530.080699999999],[1754366400,59530.080699999999],[1754452800,59530.080699999999],[1754539200,59530.080699999999],[1754625600,59530.080699999999],[1754712000,59530.080699999999],[1754798400,59530.080699999999],[1754884800,59530.080699999999],[1754971200,59530.080699999999],[1755057600,59530.080699999999],[1755144000,59530.080699999999],[1755230400,59530.080699999999],[1755316800,59530.080699999999],[1755403200,59530.080699999999],[1755489600,59530.080699999999],[1755576000,59530.080699999999],[1755662400,59530.080699999999],[1755748800,59530.080699999999],[1755835200,59530.080699999999],[1755921600,59530.080699999999],[1756008000,59530.080699999999],[1756094400,59530.080699999999],[1756180800,59530.080699999999],[1756267200,59530.080699999999],[1756353600,59530.080699999999],[1756440000,59530.080699999999],[1756526400,59530.080699999999],[1756612800,59530.080699999999],[1756699200,59530.080699999999],[1756785600,59530.080699999999],[1756872000,59530.080699999999],[1756958400,59530.080699999999],[1757044800,59530.080699999999],[1757131200,59530.080699999999],[1757217600,59530.080699999999],[1757304000,59530.080699999999],[1757390400,59530.080699999999],[1757476800,59530.080699999999],[1757563200,59530.080699999999],[1757649600,59530.080699999999],[1757736000,59530.080699999999],[1757822400,59530.080699999999],[1757908800,59530.080699999999],[1757995200,59530.080699999999],[1758081600,59530.080699999999],[1758168000,59530.080699999999],[1758254400,59530.080699999999],[1758340800,59530.080699999999],[1758427200,59530.080699999999],[1758513600,59530.080699999999],[1758600000,59530.080699999999],[1758686400,59530.080699999999],[1758772800,59530.080699999999],[1758859200,59530.080699999999],[1758945600,59530.080699999999],[1759032000,59530.080699999999],[1759118400,59530.080699999999],[1759204800,59530.080699999999],[1759291200,59530.080699999999],[1759377600,59530.080699999999],[1759464000,59530.080699999999],[1759550400,59530.080699999999],[1759636800,59530.080699999999],[1759723200,59530.080699999999],[1759809600,59530.080699999999],[1759896000,59530.080699999999],[1759982400,59530.080699999999],[1760068800,59530.080699999999],[1760155200,59530.080699999999],[1760241600,59530.080699999999],[1760328000,59530.080699999999],[1760414400,59530.080699999999],[1760500800,59530.080699999999],[1760587200,59530.080699999999],[1760673600,59530.080699999999],[1760760000,59530.080699999999],[1760846400,59530.080699999999],[1760932800,59530.080699999999],[1761019200,59530.080699999999],[1761105600,59530.080699999999],[1761192000,59530.080699999999],[1761278400,59530.080699999999],[1761364800,59530.080699999999],[1761451200,59530.080699999999],[1761537600,59530.080699999999],[1761624000,59530.080699999999],[1761710400,59530.080699999999],[1761796800,59530.080699999999],[1761883200,59530.080699999999],[1761969600,59530.080699999999],[1762056000,59530.080699999999],[1762146000,59530.080699999999],[1762232400,59530.080699999999],[1762318800,59530.080699999999],[1762405200,59530.080699999999],[1762491600,59530.080699999999],[1762578000,59530.080699999999],[1762664400,59530.080699999999],[1762750800,59530.080699999999],[1762837200,59530.080699999999],[1762923600,59530.080699999999],[1763010000,59530.080699999999],[1763096400,59530.080699999999],[1763182800,59530.080699999999],[1763269200,59530.080699999999],[1763355600,59530.080699999999],[1763442000,59530.080699999999],[1763528400,59530.080699999999],[1763614800,59530.080699999999],[1763701200,59530.080699999999],[1763787600,59530.080699999999],[1763874000,59530.080699999999],[1763960400,59530.080699999999],[1764046800,59530.080699999999],[1764133200,59530.080699999999],[1764219600,59530.080699999999],[1764306000,59530.080699999999],[1764392400,59530.080699999999],[1764478800,59530.080699999999],[1764565200,59530.080699999999],[1764651600,59530.080699999999],[1764738000,59530.080699999999],[1764824400,59530.080699999999],[1764910800,59530.080699999999],[1764997200,59530.080699999999],[1765083600,59530.080699999999],[1765170000,59530.080699999999],[1765256400,59530.080699999999],[1765342800,59530.080699999999],[1765429200,59530.080699999999],[1765515600,59530.080699999999],[1765602000,59530.080699999999],[1765688400,59530.080699999999],[1765774800,59530.080699999999],[1765861200,59530.080699999999],[1765947600,59530.080699999999],[1766034000,59530.080699999999],[1766120400,59530.080699999999],[1766206800,59530.080699999999],[1766293200,59530.080699999999],[1766379600,59530.080699999999],[1766466000,59530.080699999999],[1766552400,59530.080699999999],[1766638800,59530.080699999999],[1766725200,59530.080699999999],[1766811600,59530.080699999999],[1766898000,59530.080699999999],[1766984400,59530.080699999999],[1767070800,59530.080699999999],[1767157200,59530.080699999999],[1767243600,59530.080699999999],[1767330000,59530.080699999999],[1767416400,59530.080699999999],[1767502800,59530.080699999999],[1767589200,59530.080699999999],[1767675600,59530.080699999999],[1767762000,59530.080699999999],[1767848400,59530.080699999999],[1767934800,59530.080699999999],[1768021200,59530.080699999999],[1768107600,59530.080699999999],[1768194000,59530.080699999999],[1768280400,59530.080699999999],[1768366800,59530.080699999999],[1768453200,59530.080699999999],[1768539600,59530.080699999999],[1768626000,59530.080699999999],[1768712400,59530.080699999999],[1768798800,59530.080699999999],[1768885200,59530.080699999999],[1768971600,59530.080699999999],[1769058000,59530.080699999999],[1769144400,59530.080699999999],[1769230800,59530.080699999999],[1769317200,59530.080699999999],[1769403600,59530.080699999999],[1769490000,59530.080699999999],[1769576400,59530.080699999999],[1769662800,59530.080699999999],[1769749200,59530.080699999999],[1769835600,59530.080699999999],[1769922000,59530.080699999999],[1770008400,59530.080699999999],[1770094800,59530.080699999999],[1770181200,59530.080699999999],[1770267600,59530.080699999999],[1770354000,59530.080699999999],[1770440400,59530.080699999999],[1770526800,59530.080699999999],[1770613200,59530.080699999999],[1770699600,59530.080699999999],[1770786000,59530.080699999999],[1770872400,59530.080699999999],[1770958800,59530.080699999999],[1771045200,59530.080699999999],[1771131600,59530.080699999999],[1771218000,59530.080699999999],[1771304400,59530.080699999999],[1771390800,59530.080699999999],[1771477200,59530.080699999999],[1771563600,59530.080699999999],[1771650000,59530.080699999999],[1771736400,59530.080699999999],[1771822800,59530.080699999999],[1771909200,59530.080699999999],[1771995600,59530.080699999999],[1772082000,59530.080699999999],[1772168400,59530.080699999999],[1772254800,59530.080699999999],[1772341200,59530.080699999999],[1772427600,59530.080699999999],[1772514000,59530.080699999999],[1772600400,59530.080699999999],[1772686800,59530.080699999999],[1772773200,59530.080699999999],[1772859600,59530.080699999999],[1772946000,59530.080699999999],[1773028800,59530.080699999999],[1773115200,59530.080699999999],[1773201600,59530.080699999999],[1773288000,59530.080699999999],[1773374400,59530.080699999999],[1773460800,59530.080699999999],[1773547200,59530.080699999999],[1773633600,59530.080699999999],[1773720000,59530.080699999999],[1773806400,59530.080699999999],[1773892800,59530.080699999999],[1773979200,59530.080699999999],[1774065600,59530.080699999999],[1774152000,59530.080699999999],[1774238400,59530.080699999999],[1774324800,59530.080699999999],[1774411200,59530.080699999999],[1774497600,59530.080699999999],[1774584000,59530.080699999999],[1774670400,59530.080699999999],[1774756800,59530.080699999999],[1774843200,59530.080699999999],[1774929600,59530.080699999999],[1775016000,59530.080699999999],[1775102400,59530.080699999999],[1775188800,59530.080699999999],[1775275200,59530.080699999999],[1775361600,59530.080699999999],[1775448000,59530.080699999999],[1775534400,59530.080699999999],[1775620800,59530.080699999999],[1775707200,59530.080699999999],[1775793600,59530.080699999999],[1775880000,59530.080699999999],[1775966400,59530.080699999999],[1776052800,59530.080699999999],[1776139200,59530.080699999999],[1776225600,59530.080699999999],[1776312000,59530.080699999999],[1776398400,59530.080699999999],[1776484800,59530.080699999999],[1776571200,59530.080699999999],[1776657600,59530.080699999999],[1776744000,59530.080699999999],[1776830400,59530.080699999999],[1776916800,59530.080699999999],[1777003200,59530.080699999999],[1777089600,59530.080699999999],[1777176000,59530.080699999999],[1777262400,59530.080699999999],[1777348800,59530.080699999999],[1777435200,59530.080699999999],[1777521600,59530.080699999999],[1777608000,59530.080699999999],[1777694400,59530.080699999999],[1777780800,59530.080699999999],[1777867200,59530.080699999999],[1777953600,59530.080699999999],[1778040000,59530.080699999999],[1778126400,59530.080699999999],[1778212800,59530.080699999999],[1778299200,59530.080699999999],[1778385600,59530.080699999999],[1778472000,59530.080699999999],[1778558400,59530.080699999999],[1778644800,59530.080699999999],[1778731200,59530.080699999999],[1778817600,59530.080699999999],[1778904000,59530.080699999999],[1778990400,59530.080699999999],[1779076800,59530.080699999999],[1779163200,59530.080699999999],[1779249600,59530.080699999999],[1779336000,59530.080699999999],[1779422400,59530.080699999999],[1779508800,59530.080699999999],[1779595200,59530.080699999999],[1779681600,59530.080699999999],[1779768000,59530.080699999999],[1779854400,59530.080699999999],[1779940800,59530.080699999999],[1780027200,59530.080699999999],[1780113600,59530.080699999999],[1780200000,59530.080699999999],[1780286400,59530.080699999999],[1780372800,59530.080699999999],[1780459200,59530.080699999999],[1780545600,59530.080699999999],[1780632000,59530.080699999999],[1780718400,59530.080699999999],[1780804800,59530.080699999999],[1780891200,59530.080699999999],[1780977600,59530.080699999999],[1781064000,59530.080699999999],[1781150400,59530.080699999999],[1781236800,59530.080699999999],[1781323200,59530.080699999999],[1781409600,59530.080699999999],[1781496000,59530.080699999999],[1781582400,59530.080699999999],[1781668800,59530.080699999999],[1781755200,59530.080699999999],[1781841600,59530.080699999999],[1781928000,59530.080699999999],[1782014400,59530.080699999999],[1782100800,59530.080699999999],[1782187200,59530.080699999999],[1782273600,59530.080699999999],[1782360000,59530.080699999999],[1782446400,59530.080699999999],[1782532800,59530.080699999999],[1782619200,59530.080699999999],[1782705600,59530.080699999999],[1782792000,59530.080699999999],[1782878400,59530.080699999999],[1782964800,62856.239600000001],[1783051200,62856.239600000001],[1783137600,62856.239600000001],[1783224000,62856.239600000001],[1783310400,62856.239600000001],[1783396800,62856.239600000001],[1783483200,62856.239600000001],[1783569600,62856.239600000001],[1783656000,62856.239600000001],[1783742400,62856.239600000001],[1783828800,62856.239600000001],[1783915200,62856.239600000001],[1784001600,62856.239600000001],[1784088000,62856.239600000001],[1784174400,62856.239600000001],[1784260800,62856.239600000001],[1784347200,62856.239600000001],[1784433600,62856.239600000001],[1784520000,62856.239600000001],[1784606400,62856.239600000001],[1784692800,62856.239600000001],[1784779200,62856.239600000001],[1784865600,62856.239600000001],[1784952000,62856.239600000001],[1785038400,62856.239600000001],[1785124800,62856.239600000001],[1785211200,62856.239600000001],[1785297600,62856.239600000001],[1785384000,62856.239600000001],[1785470400,62856.239600000001],[1785556800,62856.239600000001],[1785643200,62856.239600000001],[1785729600,62856.239600000001],[1785816000,62856.239600000001],[1785902400,62856.239600000001],[1785988800,62856.239600000001],[1786075200,62856.239600000001],[1786161600,62856.239600000001],[1786248000,62856.239600000001],[1786334400,62856.239600000001],[1786420800,62856.239600000001],[1786507200,62856.239600000001],[1786593600,62856.239600000001],[1786680000,62856.239600000001],[1786766400,62856.239600000001],[1786852800,62856.239600000001],[1786939200,62856.239600000001],[1787025600,62856.239600000001],[1787112000,62856.239600000001],[1787198400,62856.239600000001],[1787284800,62856.239600000001],[1787371200,62856.239600000001],[1787457600,62856.239600000001],[1787544000,62856.239600000001],[1787630400,62856.239600000001],[1787716800,62856.239600000001],[1787803200,62856.239600000001],[1787889600,62856.239600000001],[1787976000,62856.239600000001],[1788062400,62856.239600000001],[1788148800,62856.239600000001],[1788235200,62856.239600000001],[1788321600,62856.239600000001],[1788408000,62856.239600000001],[1788494400,62856.239600000001],[1788580800,62856.239600000001],[1788667200,62856.239600000001],[1788753600,62856.239600000001],[1788840000,62856.239600000001],[1788926400,62856.239600000001],[1789012800,62856.239600000001],[1789099200,62856.239600000001],[1789185600,62856.239600000001],[1789272000,62856.239600000001],[1789358400,62856.239600000001],[1789444800,62856.239600000001],[1789531200,62856.239600000001],[1789617600,62856.239600000001],[1789704000,62856.239600000001],[1789790400,62856.239600000001],[1789876800,62856.239600000001],[1789963200,62856.239600000001],[1790049600,62856.239600000001],[1790136000,62856.239600000001],[1790222400,62856.239600000001],[1790308800,62856.239600000001],[1790395200,62856.239600000001],[1790481600,62856.239600000001],[1790568000,62856.239600000001],[1790654400,62856.239600000001],[1790740800,62856.239600000001],[1790827200,62856.239600000001],[1790913600,62856.239600000001],[1791000000,62856.239600000001]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.1541999999999],[947048400,1976.1541999999999],[947134800,1976.1541999999999],[947221200,1976.1541999999999],[947307600,1976.1541999999999],[947394000,1976.1541999999999],[947480400,1976.1541999999999],[947566800,1976.1541999999999],[947653200,1976.1541999999999],[947739600,1976.1541999999999],[947826000,1976.1541999999999],[947912400,1976.1541999999999],[947998800,1976.1541999999999],[948085200,1976.1541999999999],[948171600,1976.1541999999999],[948258000,1976.1541999999999],[948344400,1976.1541999999999],[948430800,1976.1541999999999],[948517200,1976.1541999999999],[948603600,1976.1541999999999],[948690000,1976.1541999999999],[948776400,1976.1541999999999],[948862800,1976.1541999999999],[948949200,1976.1541999999999],[949035600,1976.1541999999999],[949122000,1976.1541999999999],[949208400,1976.1541999999999],[949294800,1976.1541999999999],[949381200,1976.1541999999999],[949467600,1976.1541999999999],[949554000,1976.1541999999999],[949640400,1976.1541999999999],[949726800,1976.1541999999999],[949813200,1976.1541999999999],[949899600,1976.1541999999999],[949986000,1976.1541999999999],[950072400,1976.1541999999999],[950158800,1976.1541999999999],[950245200,1976.1541999999999],[950331600,1976.1541999999999],[950418000,1976.1541999999999],[950504400,1976.1541999999999],[950590800,1976.1541999999999],[950677200,1976.1541999999999],[950763600,1976.1541999999999],[950850000,1976.1541999999999],[950936400,1976.1541999999999],[951022800,1976.1541999999999],[951109200,1976.1541999999999],[951195600,1976.1541999999999],[951282000,1976.1541999999999],[951368400,1976.1541999999999],[951454800,1976.1541999999999],[951541200,1976.1541999999999],[951627600,1976.1541999999999],[951714000,1976.1541999999999],[951800400,1976.1541999999999],[951886800,1976.1541999999999],[951973200,1976.1541999999999],[952059600,1976.1541999999999],[952146000,1976.1541999999999],[952232400,1976.1541999999999],[952318800,1976.1541999999999],[952405200,1976.1541999999999],[952491600,1976.1541999999999],[952578000,1976.1541999999999],[952664400,1976.1541999999999],[952750800,1976.1541999999999],[952837200,1976.1541999999999],[952923600,1976.1541999999999],[953010000,1976.1541999999999],[953096400,1976.1541999999999],[953182800,1976.1541999999999],[953269200,1976.1541999999999],[953355600,1976.1541999999999],[953442000,1976.1541999999999],[953528400,1976.1541999999999],[953614800,1976.1541999999999],[953701200,1976.1541999999999],[953787600,1976.1541999999999],[953874000,1976.1541999999999],[953960400,1976.1541999999999],[954046800,1976.1541999999999],[954133200,1976.1541999999999],[954219600,1976.1541999999999],[954306000,1976.1541999999999],[954392400,1976.1541999999999],[954478800,1976.1541999999999],[954565200,1976.1541999999999],[954651600,1976.1541999999999],[954734400,1976.1541999999999],[954820800,1976.1541999999999],[954907200,1976.1541999999999],[954993600,1976.1541999999999],[955080000,1976.1541999999999],[955166400,1976.1541999999999],[955252800,1976.1541999999999],[955339200,1976.1541999999999],[955425600,1976.1541999999999],[955512000,1976.1541999999999],[955598400,1976.1541999999999],[955684800,1976.1541999999999],[955771200,1976.1541999999999],[955857600,1976.1541999999999],[955944000,1976.1541999999999],[956030400,1976.1541999999999],[956116800,1976.1541999999999],[956203200,1976.1541999999999],[956289600,1976.1541999999999],[956376000,1976.1541999999999],[956462400,1976.1541999999999],[956548800,1976.1541999999999],[956635200,1976.1541999999999],[956721600,1976.1541999999999],[956808000,1976.1541999999999],[956894400,1976.1541999999999],[956980800,1976.1541999999999],[957067200,1976.1541999999999],[957153600,1976.1541999999999],[957240000,1976.1541999999999],[957326400,1976.1541999999999],[957412800,1976.1541999999999],[957499200,1976.1541999999999],[957585600,1976.1541999999999],[957672000,1976.1541999999999],[957758400,1976.1541999999999],[957844800,1976.1541999999999],[957931200,1976.1541999999999],[958017600,1976.1541999999999],[958104000,1976.1541999999999],[958190400,1976.1541999999999],[958276800,1976.1541999999999],[958363200,1976.1541999999999],[958449600,1976.1541999999999],[958536000,1976.1541999999999],[958622400,1976.1541999999999],[958708800,1976.1541999999999],[958795200,1976.1541999999999],[958881600,1976.1541999999999],[958968000,1976.1541999999999],[959054400,1976.1541999999999],[959140800,1976.1541999999999],[959227200,1976.1541999999999],[959313600,1976.1541999999999],[959400000,1976.1541999999999],[959486400,1976.1541999999999],[959572800,1976.1541999999999],[959659200,1976.1541999999999],[959745600,1976.1541999999999],[959832000,1976.1541999999999],[959918400,1976.1541999999999],[960004800,1976.1541999999999],[960091200,1976.1541999999999],[960177600,1976.1541999999999],[960264000,1976.1541999999999],[960350400,1976.1541999999999],[960436800,1976.1541999999999],[960523200,1976.1541999999999],[960609600,1976.1541999999999],[960696000,1976.1541999999999],[960782400,1976.1541999999999],[960868800,1976.1541999999999],[960955200,1976.1541999999999],[961041600,1976.1541999999999],[961128000,1976.1541999999999],[961214400,1976.1541999999999],[961300800,1976.1541999999999],[961387200,1976.1541999999999],[961473600,1976.1541999999999],[961560000,1976.1541999999999],[961646400,1976.1541999999999],[961732800,1976.1541999999999],[961819200,1976.1541999999999],[961905600,1976.1541999999999],[961992000,1976.1541999999999],[962078400,1976.1541999999999],[962164800,1976.1541999999999],[962251200,1976.1541999999999],[962337600,1976.1541999999999],[962424000,1976.1541999999999],[962510400,1976.1541999999999],[962596800,1976.1541999999999],[962683200,2408.306],[962769600,2408.306],[962856000,2408.306],[962942400,2408.306],[963028800,2408.306],[963115200,2408.306],[963201600,2408.306],[963288000,2408.306],[963374400,2408.306],[963460800,2408.306],[963547200,2408.306],[963633600,2408.306],[963720000,2408.306],[963806400,2408.306],[963892800,2408.306],[963979200,2408.306],[964065600,2408.306],[964152000,2408.306],[964238400,2408.306],[964324800,2408.306],[964411200,2408.306],[964497600,2408.306],[964584000,2408.306],[964670400,2408.306],[964756800,2408.306],[964843200,2408.306],[964929600,2408.306],[965016000,2408.306],[965102400,2408.306],[965188800,2408.306],[965275200,2408.306],[965361600,2408.306],[965448000,2408.306],[965534400,2408.306],[965620800,2408.306],[965707200,2408.306],[965793600,2408.306],[965880000,2408.306],[965966400,2408.306],[966052800,2408.306],[966139200,2408.306],[966225600,2408.306],[966312000,2408.306],[966398400,2408.306],[966484800,2408.306],[966571200,2408.306],[966657600,2408.306],[966744000,2408.306],[966830400,2408.306],[966916800,2408.306],[967003200,2408.306],[967089600,2408.306],[967176000,2408.306],[967262400,2408.306],[967348800,2408.306],[967435200,2408.306],[967521600,2408.306],[967608000,2408.306],[967694400,2408.306],[967780800,2408.306],[967867200,2408.306],[967953600,2408.306],[968040000,2408.306],[968126400,2408.306],[968212800,2408.306],[968299200,2408.306],[968385600,2408.306],[968472000,2408.306],[968558400,2408.306],[968644800,2408.306],[968731200,2408.306],[968817600,2408.306],[968904000,2408.306],[968990400,2408.306],[969076800,2408.306],[969163200,2408.306],[969249600,2408.306],[969336000,2408.306],[969422400,2408.306],[969508800,2408.306],[969595200,2408.306],[969681600,2408.306],[969768000,2408.306],[969854400,2408.306],[969940800,2408.306],[970027200,2408.306],[970113600,2408.306],[970200000,2408.306],[970286400,2408.306],[970372800,2408.306],[970459200,2408.306],[970545600,2408.306],[970632000,2408.306],[970718400,2408.306],[970804800,2408.306],[970891200,2408.306],[970977600,2408.306],[971064000,2408.306],[971150400,2408.306],[971236800,2408.306],[971323200,2408.306],[971409600,2408.306],[971496000,2408.306],[971582400,2408.306],[971668800,2408.306],[971755200,2408.306],[971841600,2408.306],[971928000,2408.306],[972014400,2408.306],[972100800,2408.306],[972187200,2408.306],[972273600,2408.306],[972360000,2408.306],[972446400,2408.306],[972532800,2408.306],[972619200,2408.306],[972705600,2408.306],[972792000,2408.306],[972882000,2408.306],[972968400,2408.306],[973054800,2408.306],[973141200,2408.306],[973227600,2408.306],[973314000,2408.306],[973400400,2408.306],[973486800,2408.306],[973573200,2408.306],[973659600,2408.306],[973746000,2408.306],[973832400,2408.306],[973918800,2408.306],[974005200,2408.306],[974091600,2408.306],[974178000,2408.306],[974264400,2408.306],[974350800,2408.306],[974437200,2408.306],[974523600,2408.306],[974610000,2408.306],[974696400,2408.306],[974782800,2408.306],[974869200,2408.306],[974955600,2408.306],[975042000,2408.306],[975128400,2408.306],[975214800,2408.306],[975301200,2408.306],[975387600,2408.306],[975474000,2408.306],[975560400,2408.306],[975646800,2408.306],[975733200,2408.306],[975819600,2408.306],[975906000,2408.306],[975992400,2408.306],[976078800,2408.306],[976165200,2408.306],[976251600,2408.306],[976338000,2408.306],[976424400,2408.306],[976510800,2408.306],[976597200,2408.306],[976683600,2408.306],[976770000,2408.306],[976856400,2408.306],[976942800,2408.306],[977029200,2408.306],[977115600,2408.306],[977202000,2408.306],[977288400,2408.306],[977374800,2408.306],[977461200,2408.306],[977547600,2408.306],[977634000,2408.306],[977720400,2408.306],[977806800,2408.306],[977893200,2408.306],[977979600,2408.306],[978066000,2408.306],[978152400,2408.306],[978238800,2408.306],[978325200,2408.306],[978411600,2408.306],[978498000,2408.306],[978584400,2408.306],[978670800,2408.306],[978757200,2408.306],[978843600,2408.306],[978930000,2408.306],[979016400,2408.306],[979102800,2408.306],[979189200,2408.306],[979275600,2408.306],[979362000,2408.306],[979448400,2408.306],[979534800,2408.306],[979621200,2408.306],[979707600,2408.306],[979794000,2408.306],[979880400,2408.306],[979966800,2408.306],[980053200,2408.306],[980139600,2408.306],[980226000,2408.306],[980312400,2408.306],[980398800,2408.306],[980485200,2408.306],[980571600,2408.306],[980658000,2408.306],[980744400,2408.306],[980830800,2408.306],[980917200,2408.306],[981003600,2408.306],[981090000,2408.306],[981176400,2408.306],[981262800,2408.306],[981349200,2408.306],[981435600,2408.306],[981522000,2408.306],[981608400,2408.306],[981694800,2408.306],[981781200,2408.306],[981867600,2408.306],[981954000,2408.306],[982040400,2408.306],[982126800,2408.306],[982213200,2408.306],[982299600,2408.306],[982386000,2408.306],[982472400,2408.306],[982558800,2408.306],[982645200,2408.306],[982731600,2408.306],[982818000,2408.306],[982904400,2408.306],[982990800,2408.306],[983077200,2408.306],[983163600,2408.306],[983250000,2408.306],[983336400,2408.306],[983422800,2408.306],[983509200,2408.306],[983595600,2408.306],[983682000,2408.306],[983768400,2408.306],[983854800,2408.306],[983941200,2408.306],[984027600,2408.306],[984114000,2408.306],[984200400,2408.306],[984286800,2408.306],[984373200,2408.306],[984459600,2408.306],[984546000,2408.306],[984632400,2408.306],[984718800,2408.306],[984805200,2408.306],[984891600,2408.306],[984978000,2408.306],[985064400,2408.306],[985150800,2408.306],[985237200,2408.306],[985323600,2408.306],[985410000,2408.306],[985496400,2408.306],[985582800,2408.306],[985669200,2408.306],[985755600,2408.306],[985842000,2408.306],[985928400,2408.306],[986014800,2408.306],[986101200,2408.306],[986184000,2408.306],[986270400,2408.306],[986356800,2408.306],[986443200,2408.306],[986529600,2408.306],[986616000,2408.306],[986702400,2408.306],[986788800,2408.306],[986875200,2408.306],[986961600,2408.306],[987048000,2408.306],[987134400,2408.306],[987220800,2408.306],[987307200,2408.306],[987393600,2408.306],[987480000,2408.306],[987566400,2408.306],[987652800,2408.306],[987739200,2408.306],[987825600,2408.306],[987912000,2408.306],[987998400,2408.306],[988084800,2408.306],[988171200,2408.306],[988257600,2408.306],[988344000,2408.306],[988430400,2408.306],[988516800,2408.306],[988603200,2408.306],[988689600,2408.306],[988776000,2408.306],[988862400,2408.306],[988948800,2408.306],[989035200,2408.306],[989121600,2408.306],[989208000,2408.306],[989294400,2408.306],[989380800,2408.306],[989467200,2408.306],[989553600,2408.306],[989640000,2408.306],[989726400,2408.306],[989812800,2408.306],[989899200,2408.306],[989985600,2408.306],[990072000,2408.306],[990158400,2408.306],[990244800,2408.306],[990331200,2408.306],[990417600,2408.306],[990504000,2408.306],[990590400,2408.306],[990676800,2408.306],[990763200,2408.306],[990849600,2408.306],[990936000,2408.306],[991022400,2408.306],[991108800,2408.306],[991195200,2408.306],[991281600,2408.306],[991368000,2408.306],[991454400,2408.306],[991540800,2408.306],[991627200,2408.306],[991713600,2408.306],[991800000,2408.306],[991886400,2408.306],[991972800,2408.306],[992059200,2408.306],[992145600,2408.306],[992232000,2408.306],[992318400,2408.306],[992404800,2408.306],[992491200,2408.306],[992577600,2408.306],[992664000,2408.306],[992750400,2408.306],[992836800,2408.306],[992923200,2408.306],[993009600,2408.306],[993096000,2408.306],[993182400,2408.306],[993268800,2408.306],[993355200,2408.306],[993441600,2408.306],[993528000,2408.306],[993614400,2408.306],[993700800,2408.306],[993787200,2408.306],[993873600,2408.306],[993960000,2408.306],[994046400,2408.306],[994132800,2907.3670999999999],[994219200,2907.3670999999999],[994305600,2907.3670999999999],[994392000,2907.3670999999999],[994478400,2907.3670999999999],[994564800,2907.3670999999999],[994651200,2907.3670999999999],[994737600,2907.3670999999999],[994824000,2907.3670999999999],[994910400,2907.3670999999999],[994996800,2907.3670999999999],[995083200,2907.3670999999999],[995169600,2907.3670999999999],[995256000,2907.3670999999999],[995342400,2907.3670999999999],[995428800,2907.3670999999999],[995515200,2907.3670999999999],[995601600,2907.3670999999999],[995688000,2907.3670999999999],[995774400,2907.3670999999999],[995860800,2907.3670999999999],[995947200,2907.3670999999999],[996033600,2907.3670999999999],[996120000,2907.3670999999999],[996206400,2907.3670999999999],[996292800,2907.3670999999999],[996379200,2907.3670999999999],[996465600,2907.3670999999999],[996552000,2907.3670999999999],[996638400,2907.3670999999999],[996724800,2907.3670999999999],[996811200,2907.3670999999999],[996897600,2907.3670999999999],[996984000,2907.3670999999999],[997070400,2907.3670999999999],[997156800,2907.3670999999999],[997243200,2907.3670999999999],[997329600,2907.3670999999999],[997416000,2907.3670999999999],[997502400,2907.3670999999999],[997588800,2907.3670999999999],[997675200,2907.3670999999999],[997761600,2907.3670999999999],[997848000,2907.3670999999999],[997934400,2907.3670999999999],[998020800,2907.3670999999999],[998107200,2907.3670999999999],[998193600,2907.3670999999999],[998280000,2907.3670999999999],[998366400,2907.3670999999999],[998452800,2907.3670999999999],[998539200,2907.3670999999999],[998625600,2907.3670999999999],[998712000,2907.3670999999999],[998798400,2907.3670999999999],[998884800,2907.3670999999999],[998971200,2907.3670999999999],[999057600,2907.3670999999999],[999144000,2907.3670999999999],[999230400,2907.3670999999999],[999316800,2907.3670999999999],[999403200,2907.3670999999999],[999489600,2907.3670999999999],[999576000,2907.3670999999999],[999662400,2907.3670999999999],[999748800,2907.3670999999999],[999835200,2907.3670999999999],[999921600,2907.3670999999999],[1000008000,2907.3670999999999],[1000094400,2907.3670999999999],[1000180800,2907.3670999999999],[1000267200,2907.3670999999999],[1000353600,2907.3670999999999],[1000440000,2907.3670999999999],[1000526400,2907.3670999999999],[1000612800,2907.3670999999999],[1000699200,2907.3670999999999],[1000785600,2907.3670999999999],[1000872000,2907.3670999999999],[1000958400,2907.3670999999999],[1001044800,2907.3670999999999],[1001131200,2907.3670999999999],[1001217600,2907.3670999999999],[1001304000,2907.3670999999999],[1001390400,2907.3670999999999],[1001476800,2907.3670999999999],[1001563200,2907.3670999999999],[1001649600,2907.3670999999999],[1001736000,2907.3670999999999],[1001822400,2907.3670999999999],[1001908800,2907.3670999999999],[1001995200,2907.3670999999999],[1002081600,2907.3670999999999],[1002168000,2907.3670999999999],[1002254400,2907.3670999999999],[1002340800,2907.3670999999999],[1002427200,2907.3670999999999],[1002513600,2907.3670999999999],[1002600000,2907.3670999999999],[1002686400,2907.3670999999999],[1002772800,2907.3670999999999],[1002859200,2907.3670999999999],[1002945600,2907.3670999999999],[1003032000,2907.3670999999999],[1003118400,2907.3670999999999],[1003204800,2907.3670999999999],[1003291200,2907.3670999999999],[1003377600,2907.3670999999999],[1003464000,2907.3670999999999],[1003550400,2907.3670999999999],[1003636800,2907.3670999999999],[1003723200,2907.3670999999999],[1003809600,2907.3670999999999],[1003896000,2907.3670999999999],[1003982400,2907.3670999999999],[1004068800,2907.3670999999999],[1004155200,2907.3670999999999],[1004241600,2907.3670999999999],[1004331600,2907.3670999999999],[1004418000,2907.3670999999999],[1004504400,2907.3670999999999],[1004590800,2907.3670999999999],[1004677200,2907.3670999999999],[1004763600,2907.3670999999999],[1004850000,2907.3670999999999],[1004936400,2907.3670999999999],[1005022800,2907.3670999999999],[1005109200,2907.3670999999999],[1005195600,2907.3670999999999],[1005282000,2907.3670999999999],[1005368400,2907.3670999999999],[1005454800,2907.3670999999999],[1005541200,2907.3670999999999],[1005627600,2907.3670999999999],[1005714000,2907.3670999999999],[1005800400,2907.3670999999999],[1005886800,2907.3670999999999],[1005973200,2907.3670999999999],[1006059600,2907.3670999999999],[1006146000,2907.3670999999999],[1006232400,2907.3670999999999],[1006318800,2907.3670999999999],[1006405200,2907.3670999999999],[1006491600,2907.3670999999999],[1006578000,2907.3670999999999],[1006664400,2907.3670999999999],[1006750800,2907.3670999999999],[1006837200,2907.3670999999999],[1006923600,2907.3670999999999],[1007010000,2907.3670999999999],[1007096400,2907.3670999999999],[1007182800,2907.3670999999999],[1007269200,2907.3670999999999],[1007355600,2907.3670999999999],[1007442000,2907.3670999999999],[1007528400,2907.3670999999999],[1007614800,2907.3670999999999],[1007701200,2907.3670999999999],[1007787600,2907.3670999999999],[1007874000,2907.3670999999999],[1007960400,2907.3670999999999],[1008046800,2907.3670999999999],[1008133200,2907.3670999999999],[1008219600,2907.3670999999999],[1008306000,2907.3670999999999],[1008392400,2907.3670999999999],[1008478800,2907.3670999999999],[1008565200,2907.3670999999999],[1008651600,2907.3670999999999],[1008738000,2907.3670999999999],[1008824400,2907.3670999999999],[1008910800,2907.3670999999999],[1008997200,2907.3670999999999],[1009083600,2907.3670999999999],[1009170000,2907.3670999999999],[1009256400,2907.3670999999999],[1009342800,2907.3670999999999],[1009429200,2907.3670999999999],[1009515600,2907.3670999999999],[1009602000,2907.3670999999999],[1009688400,2907.3670999999999],[1009774800,2907.3670999999999],[1009861200,2907.3670999999999],[1009947600,2907.3670999999999],[1010034000,2907.3670999999999],[1010120400,2907.3670999999999],[1010206800,2907.3670999999999],[1010293200,2907.3670999999999],[1010379600,2907.3670999999999],[1010466000,2907.3670999999999],[1010552400,2907.3670999999999],[1010638800,2907.3670999999999],[1010725200,2907.3670999999999],[1010811600,2907.3670999999999],[1010898000,2907.3670999999999],[1010984400,2907.3670999999999],[1011070800,2907.3670999999999],[1011157200,2907.3670999999999],[1011243600,2907.3670999999999],[1011330000,2907.3670999999999],[1011416400,2907.3670999999999],[1011502800,2907.3670999999999],[1011589200,2907.3670999999999],[1011675600,2907.3670999999999],[1011762000,2907.3670999999999],[1011848400,2907.3670999999999],[1011934800,2907.3670999999999],[1012021200,2907.3670999999999],[1012107600,2907.3670999999999],[1012194000,2907.3670999999999],[1012280400,2907.3670999999999],[1012366800,2907.3670999999999],[1012453200,2907.3670999999999],[1012539600,2907.3670999999999],[1012626000,2907.3670999999999],[1012712400,2907.3670999999999],[1012798800,2907.3670999999999],[1012885200,2907.3670999999999],[1012971600,2907.3670999999999],[1013058000,2907.3670999999999],[1013144400,2907.3670999999999],[1013230800,2907.3670999999999],[1013317200,2907.3670999999999],[1013403600,2907.3670999999999],[1013490000,2907.3670999999999],[1013576400,2907.3670999999999],[1013662800,2907.3670999999999],[1013749200,2907.3670999999999],[1013835600,2907.3670999999999],[1013922000,2907.3670999999999],[1014008400,2907.3670999999999],[1014094800,2907.3670999999999],[1014181200,2907.3670999999999],[1014267600,2907.3670999999999],[1014354000,2907.3670999999999],[1014440400,2907.3670999999999],[1014526800,2907.3670999999999],[1014613200,2907.3670999999999],[1014699600,2907.3670999999999],[1014786000,2907.3670999999999],[1014872400,2907.3670999999999],[1014958800,2907.3670999999999],[1015045200,2907.3670999999999],[1015131600,2907.3670999999999],[1015218000,2907.3670999999999],[1015304400,2907.3670999999999],[1015390800,2907.3670999999999],[1015477200,2907.3670999999999],[1015563600,2907.3670999999999],[1015650000,2907.3670999999999],[1015736400,2907.3670999999999],[1015822800,2907.3670999999999],[1015909200,2907.3670999999999],[1015995600,2907.3670999999999],[1016082000,2907.3670999999999],[1016168400,2907.3670999999999],[1016254800,2907.3670999999999],[1016341200,2907.3670999999999],[1016427600,2907.3670999999999],[1016514000,2907.3670999999999],[1016600400,2907.3670999999999],[1016686800,2907.3670999999999],[1016773200,2907.3670999999999],[1016859600,2907.3670999999999],[1016946000,2907.3670999999999],[1017032400,2907.3670999999999],[1017118800,2907.3670999999999],[1017205200,2907.3670999999999],[1017291600,2907.3670999999999],[1017378000,2907.3670999999999],[1017464400,2907.3670999999999],[1017550800,2907.3670999999999],[1017637200,2907.3670999999999],[1017723600,2907.3670999999999],[1017810000,2907.3670999999999],[1017896400,2907.3670999999999],[1017982800,2907.3670999999999],[1018069200,2907.3670999999999],[1018155600,2907.3670999999999],[1018238400,2907.3670999999999],[1018324800,2907.3670999999999],[1018411200,2907.3670999999999],[1018497600,2907.3670999999999],[1018584000,2907.3670999999999],[1018670400,2907.3670999999999],[1018756800,2907.3670999999999],[1018843200,2907.3670999999999],[1018929600,2907.3670999999999],[1019016000,2907.3670999999999],[1019102400,2907.3670999999999],[1019188800,2907.3670999999999],[1019275200,2907.3670999999999],[1019361600,2907.3670999999999],[1019448000,2907.3670999999999],[1019534400,2907.3670999999999],[1019620800,2907.3670999999999],[1019707200,2907.3670999999999],[1019793600,2907.3670999999999],[1019880000,2907.3670999999999],[1019966400,2907.3670999999999],[1020052800,2907.3670999999999],[1020139200,2907.3670999999999],[1020225600,2907.3670999999999],[1020312000,2907.3670999999999],[1020398400,2907.3670999999999],[1020484800,2907.3670999999999],[1020571200,2907.3670999999999],[1020657600,2907.3670999999999],[1020744000,2907.3670999999999],[1020830400,2907.3670999999999],[1020916800,2907.3670999999999],[1021003200,2907.3670999999999],[1021089600,2907.3670999999999],[1021176000,2907.3670999999999],[1021262400,2907.3670999999999],[1021348800,2907.3670999999999],[1021435200,2907.3670999999999],[1021521600,2907.3670999999999],[1021608000,2907.3670999999999],[1021694400,2907.3670999999999],[1021780800,2907.3670999999999],[1021867200,2907.3670999999999],[1021953600,2907.3670999999999],[1022040000,2907.3670999999999],[1022126400,2907.3670999999999],[1022212800,2907.3670999999999],[1022299200,2907.3670999999999],[1022385600,2907.3670999999999],[1022472000,2907.3670999999999],[1022558400,2907.3670999999999],[1022644800,2907.3670999999999],[1022731200,2907.3670999999999],[1022817600,2907.3670999999999],[1022904000,2907.3670999999999],[1022990400,2907.3670999999999],[1023076800,2907.3670999999999],[1023163200,2907.3670999999999],[1023249600,2907.3670999999999],[1023336000,2907.3670999999999],[1023422400,2907.3670999999999],[1023508800,2907.3670999999999],[1023595200,2907.3670999999999],[1023681600,2907.3670999999999],[1023768000,2907.3670999999999],[1023854400,2907.3670999999999],[1023940800,2907.3670999999999],[1024027200,2907.3670999999999],[1024113600,2907.3670999999999],[1024200000,2907.3670999999999],[1024286400,2907.3670999999999],[1024372800,2907.3670999999999],[1024459200,2907.3670999999999],[1024545600,2907.3670999999999],[1024632000,2907.3670999999999],[1024718400,2907.3670999999999],[1024804800,2907.3670999999999],[1024891200,2907.3670999999999],[1024977600,2907.3670999999999],[1025064000,2907.3670999999999],[1025150400,2907.3670999999999],[1025236800,2907.3670999999999],[1025323200,2907.3670999999999],[1025409600,2907.3670999999999],[1025496000,2907.3670999999999],[1025668800,3283.5149999999999],[1025755200,3283.5149999999999],[1025841600,3283.5149999999999],[1025928000,3283.5149999999999],[1026014400,3283.5149999999999],[1026100800,3283.5149999999999],[1026187200,3283.5149999999999],[1026273600,3283.5149999999999],[1026360000,3283.5149999999999],[1026446400,3283.5149999999999],[1026532800,3283.5149999999999],[1026619200,3283.5149999999999],[1026705600,3283.5149999999999],[1026792000,3283.5149999999999],[1026878400,3283.5149999999999],[1026964800,3283.5149999999999],[1027051200,3283.5149999999999],[1027137600,3283.5149999999999],[1027224000,3283.5149999999999],[1027310400,3283.5149999999999],[1027396800,3283.5149999999999],[1027483200,3283.5149999999999],[1027569600,3283.5149999999999],[1027656000,3283.5149999999999],[1027742400,3283.5149999999999],[1027828800,3283.5149999999999],[1027915200,3283.5149999999999],[1028001600,3283.5149999999999],[1028088000,3283.5149999999999],[1028174400,3283.5149999999999],[1028260800,3283.5149999999999],[1028347200,3283.5149999999999],[1028433600,3283.5149999999999],[1028520000,3283.5149999999999],[1028606400,3283.5149999999999],[1028692800,3283.5149999999999],[1028779200,3283.5149999999999],[1028865600,3283.5149999999999],[1028952000,3283.5149999999999],[1029038400,3283.5149999999999],[1029124800,3283.5149999999999],[1029211200,3283.5149999999999],[1029297600,3283.5149999999999],[1029384000,3283.5149999999999],[1029470400,3283.5149999999999],[1029556800,3283.5149999999999],[1029643200,3283.5149999999999],[1029729600,3283.5149999999999],[1029816000,3283.5149999999999],[1029902400,3283.5149999999999],[1029988800,3283.5149999999999],[1030075200,3283.5149999999999],[1030161600,3283.5149999999999],[1030248000,3283.5149999999999],[1030334400,3283.5149999999999],[1030420800,3283.5149999999999],[1030507200,3283.5149999999999],[1030593600,3283.5149999999999],[1030680000,3283.5149999999999],[1030766400,3283.5149999999999],[1030852800,3283.5149999999999],[1030939200,3283.5149999999999],[1031025600,3283.5149999999999],[1031112000,3283.5149999999999],[1031198400,3283.5149999999999],[1031284800,3283.5149999999999],[1031371200,3283.5149999999999],[1031457600,3283.5149999999999],[1031544000,3283.5149999999999],[1031630400,3283.5149999999999],[1031716800,3283.5149999999999],[1031803200,3283.5149999999999],[1031889600,3283.5149999999999],[1031976000,3283.5149999999999],[1032062400,3283.5149999999999],[1032148800,3283.5149999999999],[1032235200,3283.5149999999999],[1032321600,3283.5149999999999],[1032408000,3283.5149999999999],[1032494400,3283.5149999999999],[1032580800,3283.5149999999999],[1032667200,3283.5149999999999],[1032753600,3283.5149999999999],[1032840000,3283.5149999999999],[1032926400,3283.5149999999999],[1033012800,3283.5149999999999],[1033099200,3283.5149999999999],[1033185600,3283.5149999999999],[1033272000,3283.5149999999999],[1033358400,3283.5149999999999],[1033444800,3283.5149999999999],[1033531200,3283.5149999999999],[1033617600,3283.5149999999999],[1033704000,3283.5149999999999],[1033790400,3283.5149999999999],[1033876800,3283.5149999999999],[1033963200,3283.5149999999999],[1034049600,3283.5149999999999],[1034136000,3283.5149999999999],[1034222400,3283.5149999999999],[1034308800,3283.5149999999999],[1034395200,3283.5149999999999],[1034481600,3283.5149999999999],[1034568000,3283.5149999999999],[1034654400,3283.5149999999999],[1034740800,3283.5149999999999],[1034827200,3283.5149999999999],[1034913600,3283.5149999999999],[1035000000,3283.5149999999999],[1035086400,3283.5149999999999],[1035172800,3283.5149999999999],[1035259200,3283.5149999999999],[1035345600,3283.5149999999999],[1035432000,3283.5149999999999],[1035518400,3283.5149999999999],[1035604800,3283.5149999999999],[1035691200,3283.5149999999999],[1035781200,3283.5149999999999],[1035867600,3283.5149999999999],[1035954000,3283.5149999999999],[1036040400,3283.5149999999999],[1036126800,3283.5149999999999],[1036213200,3283.5149999999999],[1036299600,3283.5149999999999],[1036386000,3283.5149999999999],[1036472400,3283.5149999999999],[1036558800,3283.5149999999999],[1036645200,3283.5149999999999],[1036731600,3283.5149999999999],[1036818000,3283.5149999999999],[1036904400,3283.5149999999999],[1036990800,3283.5149999999999],[1037077200,3283.5149999999999],[1037163600,3283.5149999999999],[1037250000,3283.5149999999999],[1037336400,3283.5149999999999],[1037422800,3283.5149999999999],[1037509200,3283.5149999999999],[1037595600,3283.5149999999999],[1037682000,3283.5149999999999],[1037768400,3283.5149999999999],[1037854800,3283.5149999999999],[1037941200,3283.5149999999999],[1038027600,3283.5149999999999],[1038114000,3283.5149999999999],[1038200400,3283.5149999999999],[1038286800,3283.5149999999999],[1038373200,3283.5149999999999],[1038459600,3283.5149999999999],[1038546000,3283.5149999999999],[1038632400,3283.5149999999999],[1038718800,3283.5149999999999],[1038805200,3283.5149999999999],[1038891600,3283.5149999999999],[1038978000,3283.5149999999999],[1039064400,3283.5149999999999],[1039150800,3283.5149999999999],[1039237200,3283.5149999999999],[1039323600,3283.5149999999999],[1039410000,3283.5149999999999],[1039496400,3283.5149999999999],[1039582800,3283.5149999999999],[1039669200,3283.5149999999999],[1039755600,3283.5149999999999],[1039842000,3283.5149999999999],[1039928400,3283.5149999999999],[1040014800,3283.5149999999999],[1040101200,3283.5149999999999],[1040187600,3283.5149999999999],[1040274000,3283.5149999999999],[1040360400,3283.5149999999999],[1040446800,3283.5149999999999],[1040533200,3283.5149999999999],[1040619600,3283.5149999999999],[1040706000,3283.5149999999999],[1040792400,3283.5149999999999],[1040878800,3283.5149999999999],[1040965200,3283.5149999999999],[1041051600,3283.5149999999999],[1041138000,3283.5149999999999],[1041224400,3283.5149999999999],[1041310800,3283.5149999999999],[1041397200,3283.5149999999999],[1041483600,3283.5149999999999],[1041570000,3283.5149999999999],[1041656400,3283.5149999999999],[1041742800,3283.5149999999999],[1041829200,3283.5149999999999],[1041915600,3283.5149999999999],[1042002000,3283.5149999999999],[1042088400,3283.5149999999999],[1042174800,3283.5149999999999],[1042261200,3283.5149999999999],[1042347600,3283.5149999999999],[1042434000,3283.5149999999999],[1042520400,3283.5149999999999],[1042606800,3283.5149999999999],[1042693200,3283.5149999999999],[1042779600,3283.5149999999999],[1042866000,3283.5149999999999],[1042952400,3283.5149999999999],[1043038800,3283.5149999999999],[1043125200,3283.5149999999999],[1043211600,3283.5149999999999],[1043298000,3283.5149999999999],[1043384400,3283.5149999999999],[1043470800,3283.5149999999999],[1043557200,3283.5149999999999],[1043643600,3283.5149999999999],[1043730000,3283.5149999999999],[1043816400,3283.5149999999999],[1043902800,3283.5149999999999],[1043989200,3283.5149999999999],[1044075600,3283.5149999999999],[1044162000,3283.5149999999999],[1044248400,3283.5149999999999],[1044334800,3283.5149999999999],[1044421200,3283.5149999999999],[1044507600,3283.5149999999999],[1044594000,3283.5149999999999],[1044680400,3283.5149999999999],[1044766800,3283.5149999999999],[1044853200,3283.5149999999999],[1044939600,3283.5149999999999],[1045026000,3283.5149999999999],[1045112400,3283.5149999999999],[1045198800,3283.5149999999999],[1045285200,3283.5149999999999],[1045371600,3283.5149999999999],[1045458000,3283.5149999999999],[1045544400,3283.5149999999999],[1045630800,3283.5149999999999],[1045717200,3283.5149999999999],[1045803600,3283.5149999999999],[1045890000,3283.5149999999999],[1045976400,3283.5149999999999],[1046062800,3283.5149999999999],[1046149200,3283.5149999999999],[1046235600,3283.5149999999999],[1046322000,3283.5149999999999],[1046408400,3283.5149999999999],[1046494800,3283.5149999999999],[1046581200,3283.5149999999999],[1046667600,3283.5149999999999],[1046754000,3283.5149999999999],[1046840400,3283.5149999999999],[1046926800,3283.5149999999999],[1047013200,3283.5149999999999],[1047099600,3283.5149999999999],[1047186000,3283.5149999999999],[1047272400,3283.5149999999999],[1047358800,3283.5149999999999],[1047445200,3283.5149999999999],[1047531600,3283.5149999999999],[1047618000,3283.5149999999999],[1047704400,3283.5149999999999],[1047790800,3283.5149999999999],[1047877200,3283.5149999999999],[1047963600,3283.5149999999999],[1048050000,3283.5149999999999],[1048136400,3283.5149999999999],[1048222800,3283.5149999999999],[1048309200,3283.5149999999999],[1048395600,3283.5149999999999],[1048482000,3283.5149999999999],[1048568400,3283.5149999999999],[1048654800,3283.5149999999999],[1048741200,3283.5149999999999],[1048827600,3283.5149999999999],[1048914000,3283.5149999999999],[1049000400,3283.5149999999999],[1049086800,3283.5149999999999],[1049173200,3283.5149999999999],[1049259600,3283.5149999999999],[1049346000,3283.5149999999999],[1049432400,3283.5149999999999],[1049518800,3283.5149999999999],[1049605200,3283.5149999999999],[1049688000,3283.5149999999999],[1049774400,3283.5149999999999],[1049860800,3283.5149999999999],[1049947200,3283.5149999999999],[1050033600,3283.5149999999999],[1050120000,3283.5149999999999],[1050206400,3283.5149999999999],[1050292800,3283.5149999999999],[1050379200,3283.5149999999999],[1050465600,3283.5149999999999],[1050552000,3283.5149999999999],[1050638400,3283.5149999999999],[1050724800,3283.5149999999999],[1050811200,3283.5149999999999],[1050897600,3283.5149999999999],[1050984000,3283.5149999999999],[1051070400,3283.5149999999999],[1051156800,3283.5149999999999],[1051243200,3283.5149999999999],[1051329600,3283.5149999999999],[1051416000,3283.5149999999999],[1051502400,3283.5149999999999],[1051588800,3283.5149999999999],[1051675200,3283.5149999999999],[1051761600,3283.5149999999999],[1051848000,3283.5149999999999],[1051934400,3283.5149999999999],[1052020800,3283.5149999999999],[1052107200,3283.5149999999999],[1052193600,3283.5149999999999],[1052280000,3283.5149999999999],[1052366400,3283.5149999999999],[1052452800,3283.5149999999999],[1052539200,3283.5149999999999],[1052625600,3283.5149999999999],[1052712000,3283.5149999999999],[1052798400,3283.5149999999999],[1052884800,3283.5149999999999],[1052971200,3283.5149999999999],[1053057600,3283.5149999999999],[1053144000,3283.5149999999999],[1053230400,3283.5149999999999],[1053316800,3283.5149999999999],[1053403200,3283.5149999999999],[1053489600,3283.5149999999999],[1053576000,3283.5149999999999],[1053662400,3283.5149999999999],[1053748800,3283.5149999999999],[1053835200,3283.5149999999999],[1053921600,3283.5149999999999],[1054008000,3283.5149999999999],[1054094400,3283.5149999999999],[1054180800,3283.5149999999999],[1054267200,3283.5149999999999],[1054353600,3283.5149999999999],[1054440000,3283.5149999999999],[1054526400,3283.5149999999999],[1054612800,3283.5149999999999],[1054699200,3283.5149999999999],[1054785600,3283.5149999999999],[1054872000,3283.5149999999999],[1054958400,3283.5149999999999],[1055044800,3283.5149999999999],[1055131200,3283.5149999999999],[1055217600,3283.5149999999999],[1055304000,3283.5149999999999],[1055390400,3283.5149999999999],[1055476800,3283.5149999999999],[1055563200,3283.5149999999999],[1055649600,3283.5149999999999],[1055736000,3283.5149999999999],[1055822400,3283.5149999999999],[1055908800,3283.5149999999999],[1055995200,3283.5149999999999],[1056081600,3283.5149999999999],[1056168000,3283.5149999999999],[1056254400,3283.5149999999999],[1056340800,3283.5149999999999],[1056427200,3283.5149999999999],[1056513600,3283.5149999999999],[1056600000,3283.5149999999999],[1056686400,3283.5149999999999],[1056772800,3283.5149999999999],[1056859200,3283.5149999999999],[1056945600,3283.5149999999999],[1057032000,3283.5149999999999],[1057118400,4802.6889000000001],[1088654400,4802.6889000000001],[1088740800,7075.2296999999999],[1088827200,7075.2296999999999],[1088913600,7075.2296999999999],[1089000000,7075.2296999999999],[1089086400,7075.2296999999999],[1089172800,7075.2296999999999],[1089259200,7075.2296999999999],[1089345600,7075.2296999999999],[1089432000,7075.2296999999999],[1089518400,7075.2296999999999],[1089604800,7075.2296999999999],[1089691200,7075.2296999999999],[1089777600,7075.2296999999999],[1089864000,7075.2296999999999],[1089950400,7075.2296999999999],[1090036800,7075.2296999999999],[1090123200,7075.2296999999999],[1090209600,7075.2296999999999],[1090296000,7075.2296999999999],[1090382400,7075.2296999999999],[1090468800,7075.2296999999999],[1090555200,7075.2296999999999],[1090641600,7075.2296999999999],[1090728000,7075.2296999999999],[1090814400,7075.2296999999999],[1090900800,7075.2296999999999],[1090987200,7075.2296999999999],[1091073600,7075.2296999999999],[1091160000,7075.2296999999999],[1091246400,7075.2296999999999],[1091332800,7075.2296999999999],[1091419200,7075.2296999999999],[1091505600,7075.2296999999999],[1091592000,7075.2296999999999],[1091678400,7075.2296999999999],[1091764800,7075.2296999999999],[1091851200,7075.2296999999999],[1091937600,7075.2296999999999],[1092024000,7075.2296999999999],[1092110400,7075.2296999999999],[1092196800,7075.2296999999999],[1092283200,7075.2296999999999],[1092369600,7075.2296999999999],[1092456000,7075.2296999999999],[1092542400,7075.2296999999999],[1092628800,7075.2296999999999],[1092715200,7075.2296999999999],[1092801600,7075.2296999999999],[1092888000,7075.2296999999999],[1092974400,7075.2296999999999],[1093060800,7075.2296999999999],[1093147200,7075.2296999999999],[1093233600,7075.2296999999999],[1093320000,7075.2296999999999],[1093406400,7075.2296999999999],[1093492800,7075.2296999999999],[1093579200,7075.2296999999999],[1093665600,7075.2296999999999],[1093752000,7075.2296999999999],[1093838400,7075.2296999999999],[1093924800,7075.2296999999999],[1094011200,7075.2296999999999],[1094097600,7075.2296999999999],[1094184000,7075.2296999999999],[1094270400,7075.2296999999999],[1094356800,7075.2296999999999],[1094443200,7075.2296999999999],[1094529600,7075.2296999999999],[1094616000,7075.2296999999999],[1094702400,7075.2296999999999],[1094788800,7075.2296999999999],[1094875200,7075.2296999999999],[1094961600,7075.2296999999999],[1095048000,7075.2296999999999],[1095134400,7075.2296999999999],[1095220800,7075.2296999999999],[1095307200,7075.2296999999999],[1095393600,7075.2296999999999],[1095480000,7075.2296999999999],[1095566400,7075.2296999999999],[1095652800,7075.2296999999999],[1095739200,7075.2296999999999],[1095825600,7075.2296999999999],[1095912000,7075.2296999999999],[1095998400,7075.2296999999999],[1096084800,7075.2296999999999],[1096171200,7075.2296999999999],[1096257600,7075.2296999999999],[1096344000,7075.2296999999999],[1096430400,7075.2296999999999],[1096516800,7075.2296999999999],[1096603200,7075.2296999999999],[1096689600,7075.2296999999999],[1096776000,7075.2296999999999],[1096862400,7075.2296999999999],[1096948800,7075.2296999999999],[1097035200,7075.2296999999999],[1097121600,7075.2296999999999],[1097208000,7075.2296999999999],[1097294400,7075.2296999999999],[1097380800,7075.2296999999999],[1097467200,7075.2296999999999],[1097553600,7075.2296999999999],[1097640000,7075.2296999999999],[1097726400,7075.2296999999999],[1097812800,7075.2296999999999],[1097899200,7075.2296999999999],[1097985600,7075.2296999999999],[1098072000,7075.2296999999999],[1098158400,7075.2296999999999],[1098244800,7075.2296999999999],[1098331200,7075.2296999999999],[1098417600,7075.2296999999999],[1098504000,7075.2296999999999],[1098590400,7075.2296999999999],[1098676800,7075.2296999999999],[1098763200,7075.2296999999999],[1098849600,7075.2296999999999],[1098936000,7075.2296999999999],[1099022400,7075.2296999999999],[1099108800,7075.2296999999999],[1099195200,7075.2296999999999],[1099285200,7075.2296999999999],[1099371600,7075.2296999999999],[1099458000,7075.2296999999999],[1099544400,7075.2296999999999],[1099630800,7075.2296999999999],[1099717200,7075.2296999999999],[1099803600,7075.2296999999999],[1099890000,7075.2296999999999],[1099976400,7075.2296999999999],[1100062800,7075.2296999999999],[1100149200,7075.2296999999999],[1100235600,7075.2296999999999],[1100322000,7075.2296999999999],[1100408400,7075.2296999999999],[1100494800,7075.2296999999999],[1100581200,7075.2296999999999],[1100667600,7075.2296999999999],[1100754000,7075.2296999999999],[1100840400,7075.2296999999999],[1100926800,7075.2296999999999],[1101013200,7075.2296999999999],[1101099600,7075.2296999999999],[1101186000,7075.2296999999999],[1101272400,7075.2296999999999],[1101358800,7075.2296999999999],[1101445200,7075.2296999999999],[1101531600,7075.2296999999999],[1101618000,7075.2296999999999],[1101704400,7075.2296999999999],[1101790800,7075.2296999999999],[1101877200,7075.2296999999999],[1101963600,7075.2296999999999],[1102050000,7075.2296999999999],[1102136400,7075.2296999999999],[1102222800,7075.2296999999999],[1102309200,7075.2296999999999],[1102395600,7075.2296999999999],[1102482000,7075.2296999999999],[1102568400,7075.2296999999999],[1102654800,7075.2296999999999],[1102741200,7075.2296999999999],[1102827600,7075.2296999999999],[1102914000,7075.2296999999999],[1103000400,7075.2296999999999],[1103086800,7075.2296999999999],[1103173200,7075.2296999999999],[1103259600,7075.2296999999999],[1103346000,7075.2296999999999],[1103432400,7075.2296999999999],[1103518800,7075.2296999999999],[1103605200,7075.2296999999999],[1103691600,7075.2296999999999],[1103778000,7075.2296999999999],[1103864400,7075.2296999999999],[1103950800,7075.2296999999999],[1104037200,7075.2296999999999],[1104123600,7075.2296999999999],[1104210000,7075.2296999999999],[1104296400,7075.2296999999999],[1104382800,7075.2296999999999],[1104469200,7075.2296999999999],[1104555600,7075.2296999999999],[1104642000,7075.2296999999999],[1104728400,7075.2296999999999],[1104814800,7075.2296999999999],[1104901200,7075.2296999999999],[1104987600,7075.2296999999999],[1105074000,7075.2296999999999],[1105160400,7075.2296999999999],[1105246800,7075.2296999999999],[1105333200,7075.2296999999999],[1105419600,7075.2296999999999],[1105506000,7075.2296999999999],[1105592400,7075.2296999999999],[1105678800,7075.2296999999999],[1105765200,7075.2296999999999],[1105851600,7075.2296999999999],[1105938000,7075.2296999999999],[1106024400,7075.2296999999999],[1106110800,7075.2296999999999],[1106197200,7075.2296999999999],[1106283600,7075.2296999999999],[1106370000,7075.2296999999999],[1106456400,7075.2296999999999],[1106542800,7075.2296999999999],[1106629200,7075.2296999999999],[1106715600,7075.2296999999999],[1106802000,7075.2296999999999],[1106888400,7075.2296999999999],[1106974800,7075.2296999999999],[1107061200,7075.2296999999999],[1107147600,7075.2296999999999],[1107234000,7075.2296999999999],[1107320400,7075.2296999999999],[1107406800,7075.2296999999999],[1107493200,7075.2296999999999],[1107579600,7075.2296999999999],[1107666000,7075.2296999999999],[1107752400,7075.2296999999999],[1107838800,7075.2296999999999],[1107925200,7075.2296999999999],[1108011600,7075.2296999999999],[1108098000,7075.2296999999999],[1108184400,7075.2296999999999],[1108270800,7075.2296999999999],[1108357200,7075.2296999999999],[1108443600,7075.2296999999999],[1108530000,7075.2296999999999],[1108616400,7075.2296999999999],[1108702800,7075.2296999999999],[1108789200,7075.2296999999999],[1108875600,7075.2296999999999],[1108962000,7075.2296999999999],[1109048400,7075.2296999999999],[1109134800,7075.2296999999999],[1109221200,7075.2296999999999],[1109307600,7075.2296999999999],[1109394000,7075.2296999999999],[1109480400,7075.2296999999999],[1109566800,7075.2296999999999],[1109653200,7075.2296999999999],[1109739600,7075.2296999999999],[1109826000,7075.2296999999999],[1109912400,7075.2296999999999],[1109998800,7075.2296999999999],[1110085200,7075.2296999999999],[1110171600,7075.2296999999999],[1110258000,7075.2296999999999],[1110344400,7075.2296999999999],[1110430800,7075.2296999999999],[1110517200,7075.2296999999999],[1110603600,7075.2296999999999],[1110690000,7075.2296999999999],[1110776400,7075.2296999999999],[1110862800,7075.2296999999999],[1110949200,7075.2296999999999],[1111035600,7075.2296999999999],[1111122000,7075.2296999999999],[1111208400,7075.2296999999999],[1111294800,7075.2296999999999],[1111381200,7075.2296999999999],[1111467600,7075.2296999999999],[1111554000,7075.2296999999999],[1111640400,7075.2296999999999],[1111726800,7075.2296999999999],[1111813200,7075.2296999999999],[1111899600,7075.2296999999999],[1111986000,7075.2296999999999],[1112072400,7075.2296999999999],[1112158800,7075.2296999999999],[1112245200,7075.2296999999999],[1112331600,7075.2296999999999],[1112418000,7075.2296999999999],[1112504400,7075.2296999999999],[1112587200,7075.2296999999999],[1112673600,7075.2296999999999],[1112760000,7075.2296999999999],[1112846400,7075.2296999999999],[1112932800,7075.2296999999999],[1113019200,7075.2296999999999],[1113105600,7075.2296999999999],[1113192000,7075.2296999999999],[1113278400,7075.2296999999999],[1113364800,7075.2296999999999],[1113451200,7075.2296999999999],[1113537600,7075.2296999999999],[1113624000,7075.2296999999999],[1113710400,7075.2296999999999],[1113796800,7075.2296999999999],[1113883200,7075.2296999999999],[1113969600,7075.2296999999999],[1114056000,7075.2296999999999],[1114142400,7075.2296999999999],[1114228800,7075.2296999999999],[1114315200,7075.2296999999999],[1114401600,7075.2296999999999],[1114488000,7075.2296999999999],[1114574400,7075.2296999999999],[1114660800,7075.2296999999999],[1114747200,7075.2296999999999],[1114833600,7075.2296999999999],[1114920000,7075.2296999999999],[1115006400,7075.2296999999999],[1115092800,7075.2296999999999],[1115179200,7075.2296999999999],[1115265600,7075.2296999999999],[1115352000,7075.2296999999999],[1115438400,7075.2296999999999],[1115524800,7075.2296999999999],[1115611200,7075.2296999999999],[1115697600,7075.2296999999999],[1115784000,7075.2296999999999],[1115870400,7075.2296999999999],[1115956800,7075.2296999999999],[1116043200,7075.2296999999999],[1116129600,7075.2296999999999],[1116216000,7075.2296999999999],[1116302400,7075.2296999999999],[1116388800,7075.2296999999999],[1116475200,7075.2296999999999],[1116561600,7075.2296999999999],[1116648000,7075.2296999999999],[1116734400,7075.2296999999999],[1116820800,7075.2296999999999],[1116907200,7075.2296999999999],[1116993600,7075.2296999999999],[1117080000,7075.2296999999999],[1117166400,7075.2296999999999],[1117252800,7075.2296999999999],[1117339200,7075.2296999999999],[1117425600,7075.2296999999999],[1117512000,7075.2296999999999],[1117598400,7075.2296999999999],[1117684800,7075.2296999999999],[1117771200,7075.2296999999999],[1117857600,7075.2296999999999],[1117944000,7075.2296999999999],[1118030400,7075.2296999999999],[1118116800,7075.2296999999999],[1118203200,7075.2296999999999],[1118289600,7075.2296999999999],[1118376000,7075.2296999999999],[1118462400,7075.2296999999999],[1118548800,7075.2296999999999],[1118635200,7075.2296999999999],[1118721600,7075.2296999999999],[1118808000,7075.2296999999999],[1118894400,7075.2296999999999],[1118980800,7075.2296999999999],[1119067200,7075.2296999999999],[1119153600,7075.2296999999999],[1119240000,7075.2296999999999],[1119326400,7075.2296999999999],[1119412800,7075.2296999999999],[1119499200,7075.2296999999999],[1119585600,7075.2296999999999],[1119672000,7075.2296999999999],[1119758400,7075.2296999999999],[1119844800,7075.2296999999999],[1119931200,7075.2296999999999],[1120017600,7075.2296999999999],[1120104000,7075.2296999999999],[1120190400,7075.2296999999999],[1120276800,9542.5992000000006],[1120363200,9542.5992000000006],[1120449600,9542.5992000000006],[1120536000,9542.5992000000006],[1151726400,9542.5992000000006],[1151812800,9542.5992000000006],[1151899200,9542.5992000000006],[1151985600,12193.3673],[1152072000,12193.3673],[1152158400,12193.3673],[1152244800,12193.3673],[1152331200,12193.3673],[1152417600,12193.3673],[1152504000,12193.3673],[1152590400,12193.3673],[1152676800,12193.3673],[1152763200,12193.3673],[1152849600,12193.3673],[1152936000,12193.3673],[1153022400,12193.3673],[1153108800,12193.3673],[1153195200,12193.3673],[1153281600,12193.3673],[1153368000,12193.3673],[1153454400,12193.3673],[1153540800,12193.3673],[1153627200,12193.3673],[1153713600,12193.3673],[1153800000,12193.3673],[1153886400,12193.3673],[1153972800,12193.3673],[1154059200,12193.3673],[1154145600,12193.3673],[1154232000,12193.3673],[1154318400,12193.3673],[1154404800,12193.3673],[1154491200,12193.3673],[1154577600,12193.3673],[1154664000,12193.3673],[1154750400,12193.3673],[1154836800,12193.3673],[1154923200,12193.3673],[1155009600,12193.3673],[1155096000,12193.3673],[1155182400,12193.3673],[1155268800,12193.3673],[1155355200,12193.3673],[1155441600,12193.3673],[1155528000,12193.3673],[1155614400,12193.3673],[1155700800,12193.3673],[1155787200,12193.3673],[1155873600,12193.3673],[1155960000,12193.3673],[1156046400,12193.3673],[1156132800,12193.3673],[1156219200,12193.3673],[1156305600,12193.3673],[1156392000,12193.3673],[1156478400,12193.3673],[1156564800,12193.3673],[1156651200,12193.3673],[1156737600,12193.3673],[1156824000,12193.3673],[1156910400,12193.3673],[1156996800,12193.3673],[1157083200,12193.3673],[1157169600,12193.3673],[1157256000,12193.3673],[1157342400,12193.3673],[1157428800,12193.3673],[1157515200,12193.3673],[1157601600,12193.3673],[1157688000,12193.3673],[1157774400,12193.3673],[1157860800,12193.3673],[1157947200,12193.3673],[1158033600,12193.3673],[1158120000,12193.3673],[1158206400,12193.3673],[1158292800,12193.3673],[1158379200,12193.3673],[1158465600,12193.3673],[1158552000,12193.3673],[1158638400,12193.3673],[1158724800,12193.3673],[1158811200,12193.3673],[1158897600,12193.3673],[1158984000,12193.3673],[1159070400,12193.3673],[1159156800,12193.3673],[1159243200,12193.3673],[1159329600,12193.3673],[1159416000,12193.3673],[1159502400,12193.3673],[1159588800,12193.3673],[1159675200,12193.3673],[1159761600,12193.3673],[1159848000,12193.3673],[1159934400,12193.3673],[1160020800,12193.3673],[1160107200,12193.3673],[1160193600,12193.3673],[1160280000,12193.3673],[1160366400,12193.3673],[1160452800,12193.3673],[1160539200,12193.3673],[1160625600,12193.3673],[1160712000,12193.3673],[1160798400,12193.3673],[1160884800,12193.3673],[1160971200,12193.3673],[1161057600,12193.3673],[1161144000,12193.3673],[1161230400,12193.3673],[1161316800,12193.3673],[1161403200,12193.3673],[1161489600,12193.3673],[1161576000,12193.3673],[1161662400,12193.3673],[1161748800,12193.3673],[1161835200,12193.3673],[1161921600,12193.3673],[1162008000,12193.3673],[1162094400,12193.3673],[1162184400,12193.3673],[1162270800,12193.3673],[1162357200,12193.3673],[1162443600,12193.3673],[1162530000,12193.3673],[1162616400,12193.3673],[1162702800,12193.3673],[1162789200,12193.3673],[1162875600,12193.3673],[1162962000,12193.3673],[1163048400,12193.3673],[1163134800,12193.3673],[1163221200,12193.3673],[1163307600,12193.3673],[1163394000,12193.3673],[1163480400,12193.3673],[1163566800,12193.3673],[1163653200,12193.3673],[1163739600,12193.3673],[1163826000,12193.3673],[1163912400,12193.3673],[1163998800,12193.3673],[1164085200,12193.3673],[1164171600,12193.3673],[1164258000,12193.3673],[1164344400,12193.3673],[1164430800,12193.3673],[1164517200,12193.3673],[1164603600,12193.3673],[1164690000,12193.3673],[1164776400,12193.3673],[1164862800,12193.3673],[1164949200,12193.3673],[1165035600,12193.3673],[1165122000,12193.3673],[1165208400,12193.3673],[1165294800,12193.3673],[1165381200,12193.3673],[1165467600,12193.3673],[1165554000,12193.3673],[1165640400,12193.3673],[1165726800,12193.3673],[1165813200,12193.3673],[1165899600,12193.3673],[1165986000,12193.3673],[1166072400,12193.3673],[1166158800,12193.3673],[1166245200,12193.3673],[1166331600,12193.3673],[1166418000,12193.3673],[1166504400,12193.3673],[1166590800,12193.3673],[1166677200,12193.3673],[1166763600,12193.3673],[1166850000,12193.3673],[1166936400,12193.3673],[1167022800,12193.3673],[1167109200,12193.3673],[1167195600,12193.3673],[1167282000,12193.3673],[1167368400,12193.3673],[1167454800,12193.3673],[1167541200,12193.3673],[1167627600,12193.3673],[1167714000,12193.3673],[1167800400,12193.3673],[1167886800,12193.3673],[1167973200,12193.3673],[1168059600,12193.3673],[1168146000,12193.3673],[1168232400,12193.3673],[1168318800,12193.3673],[1168405200,12193.3673],[1168491600,12193.3673],[1168578000,12193.3673],[1168664400,12193.3673],[1168750800,12193.3673],[1168837200,12193.3673],[1168923600,12193.3673],[1169010000,12193.3673],[1169096400,12193.3673],[1169182800,12193.3673],[1169269200,12193.3673],[1169355600,12193.3673],[1169442000,12193.3673],[1169528400,12193.3673],[1169614800,12193.3673],[1169701200,12193.3673],[1169787600,12193.3673],[1169874000,12193.3673],[1169960400,12193.3673],[1170046800,12193.3673],[1170133200,12193.3673],[1170219600,12193.3673],[1170306000,12193.3673],[1170392400,12193.3673],[1170478800,12193.3673],[1170565200,12193.3673],[1170651600,12193.3673],[1170738000,12193.3673],[1170824400,12193.3673],[1170910800,12193.3673],[1170997200,12193.3673],[1171083600,12193.3673],[1171170000,12193.3673],[1171256400,12193.3673],[1171342800,12193.3673],[1171429200,12193.3673],[1171515600,12193.3673],[1171602000,12193.3673],[1171688400,12193.3673],[1171774800,12193.3673],[1171861200,12193.3673],[1171947600,12193.3673],[1172034000,12193.3673],[1172120400,12193.3673],[1172206800,12193.3673],[1172293200,12193.3673],[1172379600,12193.3673],[1172466000,12193.3673],[1172552400,12193.3673],[1172638800,12193.3673],[1172725200,12193.3673],[1172811600,12193.3673],[1172898000,12193.3673],[1172984400,12193.3673],[1173070800,12193.3673],[1173157200,12193.3673],[1173243600,12193.3673],[1173330000,12193.3673],[1173416400,12193.3673],[1173502800,12193.3673],[1173589200,12193.3673],[1173672000,12193.3673],[1173758400,12193.3673],[1173844800,12193.3673],[1173931200,12193.3673],[1174017600,12193.3673],[1174104000,12193.3673],[1174190400,12193.3673],[1174276800,12193.3673],[1174363200,12193.3673],[1174449600,12193.3673],[1174536000,12193.3673],[1174622400,12193.3673],[1174708800,12193.3673],[1174795200,12193.3673],[1174881600,12193.3673],[1174968000,12193.3673],[1175054400,12193.3673],[1175140800,12193.3673],[1175227200,12193.3673],[1175313600,12193.3673],[1175400000,12193.3673],[1175486400,12193.3673],[1175572800,12193.3673],[1175659200,12193.3673],[1175745600,12193.3673],[1175832000,12193.3673],[1175918400,12193.3673],[1176004800,12193.3673],[1176091200,12193.3673],[1176177600,12193.3673],[1176264000,12193.3673],[1176350400,12193.3673],[1176436800,12193.3673],[1176523200,12193.3673],[1176609600,12193.3673],[1176696000,12193.3673],[1176782400,12193.3673],[1176868800,12193.3673],[1176955200,12193.3673],[1177041600,12193.3673],[1177128000,12193.3673],[1177214400,12193.3673],[1177300800,12193.3673],[1177387200,12193.3673],[1177473600,12193.3673],[1177560000,12193.3673],[1177646400,12193.3673],[1177732800,12193.3673],[1177819200,12193.3673],[1177905600,12193.3673],[1177992000,12193.3673],[1178078400,12193.3673],[1178164800,12193.3673],[1178251200,12193.3673],[1178337600,12193.3673],[1178424000,12193.3673],[1178510400,12193.3673],[1178596800,12193.3673],[1178683200,12193.3673],[1178769600,12193.3673],[1178856000,12193.3673],[1178942400,12193.3673],[1179028800,12193.3673],[1179115200,12193.3673],[1179201600,12193.3673],[1179288000,12193.3673],[1179374400,12193.3673],[1179460800,12193.3673],[1179547200,12193.3673],[1179633600,12193.3673],[1179720000,12193.3673],[1179806400,12193.3673],[1179892800,12193.3673],[1179979200,12193.3673],[1180065600,12193.3673],[1180152000,12193.3673],[1180238400,12193.3673],[1180324800,12193.3673],[1180411200,12193.3673],[1180497600,12193.3673],[1180584000,12193.3673],[1180670400,12193.3673],[1180756800,12193.3673],[1180843200,12193.3673],[1180929600,12193.3673],[1181016000,12193.3673],[1181102400,12193.3673],[1181188800,12193.3673],[1181275200,12193.3673],[1181361600,12193.3673],[1181448000,12193.3673],[1181534400,12193.3673],[1181620800,12193.3673],[1181707200,12193.3673],[1181793600,12193.3673],[1181880000,12193.3673],[1181966400,12193.3673],[1182052800,12193.3673],[1182139200,12193.3673],[1182225600,12193.3673],[1182312000,12193.3673],[1182398400,12193.3673],[1182484800,12193.3673],[1182571200,12193.3673],[1182657600,12193.3673],[1182744000,12193.3673],[1182830400,12193.3673],[1182916800,12193.3673],[1183003200,12193.3673],[1183089600,12193.3673],[1183176000,12193.3673],[1183262400,12193.3673],[1183348800,12193.3673],[1183435200,13024.242099999999],[1183521600,13024.242099999999],[1183608000,13024.242099999999],[1183694400,13024.242099999999],[1183780800,13024.242099999999],[1183867200,13024.242099999999],[1183953600,13024.242099999999],[1184040000,13024.242099999999],[1184126400,13024.242099999999],[1184212800,13024.242099999999],[1184299200,13024.242099999999],[1184385600,13024.242099999999],[1184472000,13024.242099999999],[1184558400,13024.242099999999],[1184644800,13024.242099999999],[1184731200,13024.242099999999],[1184817600,13024.242099999999],[1184904000,13024.242099999999],[1184990400,13024.242099999999],[1185076800,13024.242099999999],[1185163200,13024.242099999999],[1185249600,13024.242099999999],[1185336000,13024.242099999999],[1185422400,13024.242099999999],[1185508800,13024.242099999999],[1185595200,13024.242099999999],[1185681600,13024.242099999999],[1185768000,13024.242099999999],[1185854400,13024.242099999999],[1185940800,13024.242099999999],[1186027200,13024.242099999999],[1186113600,13024.242099999999],[1186200000,13024.242099999999],[1186286400,13024.242099999999],[1186372800,13024.242099999999],[1186459200,13024.242099999999],[1186545600,13024.242099999999],[1186632000,13024.242099999999],[1186718400,13024.242099999999],[1186804800,13024.242099999999],[1186891200,13024.242099999999],[1186977600,13024.242099999999],[1187064000,13024.242099999999],[1187150400,13024.242099999999],[1187236800,13024.242099999999],[1187323200,13024.242099999999],[1187409600,13024.242099999999],[1187496000,13024.242099999999],[1187582400,13024.242099999999],[1187668800,13024.242099999999],[1187755200,13024.242099999999],[1187841600,13024.242099999999],[1187928000,13024.242099999999],[1188014400,13024.242099999999],[1188100800,13024.242099999999],[1188187200,13024.242099999999],[1188273600,13024.242099999999],[1188360000,13024.242099999999],[1188446400,13024.242099999999],[1188532800,13024.242099999999],[1188619200,13024.242099999999],[1188705600,13024.242099999999],[1188792000,13024.242099999999],[1188878400,13024.242099999999],[1188964800,13024.242099999999],[1189051200,13024.242099999999],[1189137600,13024.242099999999],[1189224000,13024.242099999999],[1189310400,13024.242099999999],[1189396800,13024.242099999999],[1189483200,13024.242099999999],[1189569600,13024.242099999999],[1189656000,13024.242099999999],[1189742400,13024.242099999999],[1189828800,13024.242099999999],[1189915200,13024.242099999999],[1190001600,13024.242099999999],[1190088000,13024.242099999999],[1190174400,13024.242099999999],[1190260800,13024.242099999999],[1190347200,13024.242099999999],[1190433600,13024.242099999999],[1190520000,13024.242099999999],[1190606400,13024.242099999999],[1190692800,13024.242099999999],[1190779200,13024.242099999999],[1190865600,13024.242099999999],[1190952000,13024.242099999999],[1191038400,13024.242099999999],[1191124800,13024.242099999999],[1191211200,13024.242099999999],[1191297600,13024.242099999999],[1191384000,13024.242099999999],[1191470400,13024.242099999999],[1191556800,13024.242099999999],[1191643200,13024.242099999999],[1191729600,13024.242099999999],[1191816000,13024.242099999999],[1191902400,13024.242099999999],[1191988800,13024.242099999999],[1192075200,13024.242099999999],[1192161600,13024.242099999999],[1192248000,13024.242099999999],[1192334400,13024.242099999999],[1192420800,13024.242099999999],[1192507200,13024.242099999999],[1192593600,13024.242099999999],[1192680000,13024.242099999999],[1192766400,13024.242099999999],[1192852800,13024.242099999999],[1192939200,13024.242099999999],[1193025600,13024.242099999999],[1193112000,13024.242099999999],[1193198400,13024.242099999999],[1193284800,13024.242099999999],[1193371200,13024.242099999999],[1193457600,13024.242099999999],[1193544000,13024.242099999999],[1193630400,13024.242099999999],[1193716800,13024.242099999999],[1193803200,13024.242099999999],[1193889600,13024.242099999999],[1193976000,13024.242099999999],[1194062400,13024.242099999999],[1194148800,13024.242099999999],[1194238800,13024.242099999999],[1194325200,13024.242099999999],[1194411600,13024.242099999999],[1194498000,13024.242099999999],[1194584400,13024.242099999999],[1194670800,13024.242099999999],[1194757200,13024.242099999999],[1194843600,13024.242099999999],[1194930000,13024.242099999999],[1195016400,13024.242099999999],[1195102800,13024.242099999999],[1195189200,13024.242099999999],[1195275600,13024.242099999999],[1195362000,13024.242099999999],[1195448400,13024.242099999999],[1195534800,13024.242099999999],[1195621200,13024.242099999999],[1195707600,13024.242099999999],[1195794000,13024.242099999999],[1195880400,13024.242099999999],[1195966800,13024.242099999999],[1196053200,13024.242099999999],[1196139600,13024.242099999999],[1196226000,13024.242099999999],[1196312400,13024.242099999999],[1196398800,13024.242099999999],[1196485200,13024.242099999999],[1196571600,13024.242099999999],[1196658000,13024.242099999999],[1196744400,13024.242099999999],[1196830800,13024.242099999999],[1196917200,13024.242099999999],[1197003600,13024.242099999999],[1197090000,13024.242099999999],[1197176400,13024.242099999999],[1197262800,13024.242099999999],[1197349200,13024.242099999999],[1197435600,13024.242099999999],[1197522000,13024.242099999999],[1197608400,13024.242099999999],[1197694800,13024.242099999999],[1197781200,13024.242099999999],[1197867600,13024.242099999999],[1197954000,13024.242099999999],[1198040400,13024.242099999999],[1198126800,13024.242099999999],[1198213200,13024.242099999999],[1198299600,13024.242099999999],[1198386000,13024.242099999999],[1198472400,13024.242099999999],[1198558800,13024.242099999999],[1198645200,13024.242099999999],[1198731600,13024.242099999999],[1198818000,13024.242099999999],[1198904400,13024.242099999999],[1198990800,13024.242099999999],[1199077200,13024.242099999999],[1199163600,13024.242099999999],[1199250000,13024.242099999999],[1199336400,13024.242099999999],[1199422800,13024.242099999999],[1199509200,13024.242099999999],[1199595600,13024.242099999999],[1199682000,13024.242099999999],[1199768400,13024.242099999999],[1199854800,13024.242099999999],[1199941200,13024.242099999999],[1200027600,13024.242099999999],[1200114000,13024.242099999999],[1200200400,13024.242099999999],[1200286800,13024.242099999999],[1200373200,13024.242099999999],[1200459600,13024.242099999999],[1200546000,13024.242099999999],[1200632400,13024.242099999999],[1200718800,13024.242099999999],[1200805200,13024.242099999999],[1200891600,13024.242099999999],[1200978000,13024.242099999999],[1201064400,13024.242099999999],[1201150800,13024.242099999999],[1201237200,13024.242099999999],[1201323600,13024.242099999999],[1201410000,13024.242099999999],[1201496400,13024.242099999999],[1201582800,13024.242099999999],[1201669200,13024.242099999999],[1201755600,13024.242099999999],[1201842000,13024.242099999999],[1201928400,13024.242099999999],[1202014800,13024.242099999999],[1202101200,13024.242099999999],[1202187600,13024.242099999999],[1202274000,13024.242099999999],[1202360400,13024.242099999999],[1202446800,13024.242099999999],[1202533200,13024.242099999999],[1202619600,13024.242099999999],[1202706000,13024.242099999999],[1202792400,13024.242099999999],[1202878800,13024.242099999999],[1202965200,13024.242099999999],[1203051600,13024.242099999999],[1203138000,13024.242099999999],[1203224400,13024.242099999999],[1203310800,13024.242099999999],[1203397200,13024.242099999999],[1203483600,13024.242099999999],[1203570000,13024.242099999999],[1203656400,13024.242099999999],[1203742800,13024.242099999999],[1203829200,13024.242099999999],[1203915600,13024.242099999999],[1204002000,13024.242099999999],[1204088400,13024.242099999999],[1204174800,13024.242099999999],[1204261200,13024.242099999999],[1204347600,13024.242099999999],[1204434000,13024.242099999999],[1204520400,13024.242099999999],[1204606800,13024.242099999999],[1204693200,13024.242099999999],[1204779600,13024.242099999999],[1204866000,13024.242099999999],[1204952400,13024.242099999999],[1205038800,13024.242099999999],[1205121600,13024.242099999999],[1205208000,13024.242099999999],[1205294400,13024.242099999999],[1205380800,13024.242099999999],[1205467200,13024.242099999999],[1205553600,13024.242099999999],[1205640000,13024.242099999999],[1205726400,13024.242099999999],[1205812800,13024.242099999999],[1205899200,13024.242099999999],[1205985600,13024.242099999999],[1206072000,13024.242099999999],[1206158400,13024.242099999999],[1206244800,13024.242099999999],[1206331200,13024.242099999999],[1206417600,13024.242099999999],[1206504000,13024.242099999999],[1206590400,13024.242099999999],[1206676800,13024.242099999999],[1206763200,13024.242099999999],[1206849600,13024.242099999999],[1206936000,13024.242099999999],[1207022400,13024.242099999999],[1207108800,13024.242099999999],[1207195200,13024.242099999999],[1207281600,13024.242099999999],[1207368000,13024.242099999999],[1207454400,13024.242099999999],[1207540800,13024.242099999999],[1207627200,13024.242099999999],[1207713600,13024.242099999999],[1207800000,13024.242099999999],[1207886400,13024.242099999999],[1207972800,13024.242099999999],[1208059200,13024.242099999999],[1208145600,13024.242099999999],[1208232000,13024.242099999999],[1208318400,13024.242099999999],[1208404800,13024.242099999999],[1208491200,13024.242099999999],[1208577600,13024.242099999999],[1208664000,13024.242099999999],[1208750400,13024.242099999999],[1208836800,13024.242099999999],[1208923200,13024.242099999999],[1209009600,13024.242099999999],[1209096000,13024.242099999999],[1209182400,13024.242099999999],[1209268800,13024.242099999999],[1209355200,13024.242099999999],[1209441600,13024.242099999999],[1209528000,13024.242099999999],[1209614400,13024.242099999999],[1209700800,13024.242099999999],[1209787200,13024.242099999999],[1209873600,13024.242099999999],[1209960000,13024.242099999999],[1210046400,13024.242099999999],[1210132800,13024.242099999999],[1210219200,13024.242099999999],[1210305600,13024.242099999999],[1210392000,13024.242099999999],[1210478400,13024.242099999999],[1210564800,13024.242099999999],[1210651200,13024.242099999999],[1210737600,13024.242099999999],[1210824000,13024.242099999999],[1210910400,13024.242099999999],[1210996800,13024.242099999999],[1211083200,13024.242099999999],[1211169600,13024.242099999999],[1211256000,13024.242099999999],[1211342400,13024.242099999999],[1211428800,13024.242099999999],[1211515200,13024.242099999999],[1211601600,13024.242099999999],[1211688000,13024.242099999999],[1211774400,13024.242099999999],[1211860800,13024.242099999999],[1211947200,13024.242099999999],[1212033600,13024.242099999999],[1212120000,13024.242099999999],[1212206400,13024.242099999999],[1212292800,13024.242099999999],[1212379200,13024.242099999999],[1212465600,13024.242099999999],[1212552000,13024.242099999999],[1212638400,13024.242099999999],[1212724800,13024.242099999999],[1212811200,13024.242099999999],[1212897600,13024.242099999999],[1212984000,13024.242099999999],[1213070400,13024.242099999999],[1213156800,13024.242099999999],[1213243200,13024.242099999999],[1213329600,13024.242099999999],[1213416000,13024.242099999999],[1213502400,13024.242099999999],[1213588800,13024.242099999999],[1213675200,13024.242099999999],[1213761600,13024.242099999999],[1213848000,13024.242099999999],[1213934400,13024.242099999999],[1214020800,13024.242099999999],[1214107200,13024.242099999999],[1214193600,13024.242099999999],[1214280000,13024.242099999999],[1214366400,13024.242099999999],[1214452800,13024.242099999999],[1214539200,13024.242099999999],[1214625600,13024.242099999999],[1214712000,13024.242099999999],[1214798400,13024.242099999999],[1214884800,13024.242099999999],[1214971200,14102.0885],[1215057600,14102.0885],[1215144000,14102.0885],[1215230400,14102.0885],[1215316800,14102.0885],[1215403200,14102.0885],[1215489600,14102.0885],[1215576000,14102.0885],[1215662400,14102.0885],[1215748800,14102.0885],[1215835200,14102.0885],[1215921600,14102.0885],[1216008000,14102.0885],[1216094400,14102.0885],[1216180800,14102.0885],[1216267200,14102.0885],[1216353600,14102.0885],[1216440000,14102.0885],[1216526400,14102.0885],[1216612800,14102.0885],[1216699200,14102.0885],[1216785600,14102.0885],[1216872000,14102.0885],[1216958400,14102.0885],[1217044800,14102.0885],[1217131200,14102.0885],[1217217600,14102.0885],[1217304000,14102.0885],[1217390400,14102.0885],[1217476800,14102.0885],[1217563200,14102.0885],[1217649600,14102.0885],[1217736000,14102.0885],[1217822400,14102.0885],[1217908800,14102.0885],[1217995200,14102.0885],[1218081600,14102.0885],[1218168000,14102.0885],[1218254400,14102.0885],[1218340800,14102.0885],[1218427200,14102.0885],[1218513600,14102.0885],[1218600000,14102.0885],[1218686400,14102.0885],[1218772800,14102.0885],[1218859200,14102.0885],[1218945600,14102.0885],[1219032000,14102.0885],[1219118400,14102.0885],[1219204800,14102.0885],[1219291200,14102.0885],[1219377600,14102.0885],[1219464000,14102.0885],[1219550400,14102.0885],[1219636800,14102.0885],[1219723200,14102.0885],[1219809600,14102.0885],[1219896000,14102.0885],[1219982400,14102.0885],[1220068800,14102.0885],[1220155200,14102.0885],[1220241600,14102.0885],[1220328000,14102.0885],[1220414400,14102.0885],[1220500800,14102.0885],[1220587200,14102.0885],[1220673600,14102.0885],[1220760000,14102.0885],[1220846400,14102.0885],[1220932800,14102.0885],[1221019200,14102.0885],[1221105600,14102.0885],[1221192000,14102.0885],[1221278400,14102.0885],[1221364800,14102.0885],[1221451200,14102.0885],[1221537600,14102.0885],[1221624000,14102.0885],[1221710400,14102.0885],[1221796800,14102.0885],[1221883200,14102.0885],[1221969600,14102.0885],[1222056000,14102.0885],[1222142400,14102.0885],[1222228800,14102.0885],[1222315200,14102.0885],[1222401600,14102.0885],[1222488000,14102.0885],[1222574400,14102.0885],[1222660800,14102.0885],[1222747200,14102.0885],[1222833600,14102.0885],[1222920000,14102.0885],[1223006400,14102.0885],[1223092800,14102.0885],[1223179200,14102.0885],[1223265600,14102.0885],[1223352000,14102.0885],[1223438400,14102.0885],[1223524800,14102.0885],[1223611200,14102.0885],[1223697600,14102.0885],[1223784000,14102.0885],[1223870400,14102.0885],[1223956800,14102.0885],[1224043200,14102.0885],[1224129600,14102.0885],[1224216000,14102.0885],[1224302400,14102.0885],[1224388800,14102.0885],[1224475200,14102.0885],[1224561600,14102.0885],[1224648000,14102.0885],[1224734400,14102.0885],[1224820800,14102.0885],[1224907200,14102.0885],[1224993600,14102.0885],[1225080000,14102.0885],[1225166400,14102.0885],[1225252800,14102.0885],[1225339200,14102.0885],[1225425600,14102.0885],[1225512000,14102.0885],[1225598400,14102.0885],[1225688400,14102.0885],[1225774800,14102.0885],[1225861200,14102.0885],[1225947600,14102.0885],[1226034000,14102.0885],[1226120400,14102.0885],[1226206800,14102.0885],[1226293200,14102.0885],[1226379600,14102.0885],[1226466000,14102.0885],[1226552400,14102.0885],[1226638800,14102.0885],[1226725200,14102.0885],[1226811600,14102.0885],[1226898000,14102.0885],[1226984400,14102.0885],[1227070800,14102.0885],[1227157200,14102.0885],[1227243600,14102.0885],[1227330000,14102.0885],[1227416400,14102.0885],[1227502800,14102.0885],[1227589200,14102.0885],[1227675600,14102.0885],[1227762000,14102.0885],[1227848400,14102.0885],[1227934800,14102.0885],[1228021200,14102.0885],[1228107600,14102.0885],[1228194000,14102.0885],[1228280400,14102.0885],[1228366800,14102.0885],[1228453200,14102.0885],[1228539600,14102.0885],[1228626000,14102.0885],[1228712400,14102.0885],[1228798800,14102.0885],[1228885200,14102.0885],[1228971600,14102.0885],[1229058000,14102.0885],[1229144400,14102.0885],[1229230800,14102.0885],[1229317200,14102.0885],[1229403600,14102.0885],[1229490000,14102.0885],[1229576400,14102.0885],[1229662800,14102.0885],[1229749200,14102.0885],[1229835600,14102.0885],[1229922000,14102.0885],[1230008400,14102.0885],[1230094800,14102.0885],[1230181200,14102.0885],[1230267600,14102.0885],[1230354000,14102.0885],[1230440400,14102.0885],[1230526800,14102.0885],[1230613200,14102.0885],[1230699600,14102.0885],[1230786000,14102.0885],[1230872400,14102.0885],[1230958800,14102.0885],[1231045200,14102.0885],[1231131600,14102.0885],[1231218000,14102.0885],[1231304400,14102.0885],[1231390800,14102.0885],[1231477200,14102.0885],[1231563600,14102.0885],[1231650000,14102.0885],[1231736400,14102.0885],[1231822800,14102.0885],[1231909200,14102.0885],[1231995600,14102.0885],[1232082000,14102.0885],[1232168400,14102.0885],[1232254800,14102.0885],[1232341200,14102.0885],[1232427600,14102.0885],[1232514000,14102.0885],[1232600400,14102.0885],[1232686800,14102.0885],[1232773200,14102.0885],[1232859600,14102.0885],[1232946000,14102.0885],[1233032400,14102.0885],[1233118800,14102.0885],[1233205200,14102.0885],[1233291600,14102.0885],[1233378000,14102.0885],[1233464400,14102.0885],[1233550800,14102.0885],[1233637200,14102.0885],[1233723600,14102.0885],[1233810000,14102.0885],[1233896400,14102.0885],[1233982800,14102.0885],[1234069200,14102.0885],[1234155600,14102.0885],[1234242000,14102.0885],[1234328400,14102.0885],[1234414800,14102.0885],[1234501200,14102.0885],[1234587600,14102.0885],[1234674000,14102.0885],[1234760400,14102.0885],[1234846800,14102.0885],[1234933200,14102.0885],[1235019600,14102.0885],[1235106000,14102.0885],[1235192400,14102.0885],[1235278800,14102.0885],[1235365200,14102.0885],[1235451600,14102.0885],[1235538000,14102.0885],[1235624400,14102.0885],[1235710800,14102.0885],[1235797200,14102.0885],[1235883600,14102.0885],[1235970000,14102.0885],[1236056400,14102.0885],[1236142800,14102.0885],[1236229200,14102.0885],[1236315600,14102.0885],[1236402000,14102.0885],[1236488400,14102.0885],[1236571200,14102.0885],[1236657600,14102.0885],[1236744000,14102.0885],[1236830400,14102.0885],[1236916800,14102.0885],[1237003200,14102.0885],[1237089600,14102.0885],[1237176000,14102.0885],[1237262400,14102.0885],[1237348800,14102.0885],[1237435200,14102.0885],[1237521600,14102.0885],[1237608000,14102.0885],[1237694400,14102.0885],[1237780800,14102.0885],[1237867200,14102.0885],[1237953600,14102.0885],[1238040000,14102.0885],[1238126400,14102.0885],[1238212800,14102.0885],[1238299200,14102.0885],[1238385600,14102.0885],[1238472000,14102.0885],[1238558400,14102.0885],[1238644800,14102.0885],[1238731200,14102.0885],[1238817600,14102.0885],[1238904000,14102.0885],[1238990400,14102.0885],[1239076800,14102.0885],[1239163200,14102.0885],[1239249600,14102.0885],[1239336000,14102.0885],[1239422400,14102.0885],[1239508800,14102.0885],[1239595200,14102.0885],[1239681600,14102.0885],[1239768000,14102.0885],[1239854400,14102.0885],[1239940800,14102.0885],[1240027200,14102.0885],[1240113600,14102.0885],[1240200000,14102.0885],[1240286400,14102.0885],[1240372800,14102.0885],[1240459200,14102.0885],[1240545600,14102.0885],[1240632000,14102.0885],[1240718400,14102.0885],[1240804800,14102.0885],[1240891200,14102.0885],[1240977600,14102.0885],[1241064000,14102.0885],[1241150400,14102.0885],[1241236800,14102.0885],[1241323200,14102.0885],[1241409600,14102.0885],[1241496000,14102.0885],[1241582400,14102.0885],[1241668800,14102.0885],[1241755200,14102.0885],[1241841600,14102.0885],[1241928000,14102.0885],[1242014400,14102.0885],[1242100800,14102.0885],[1242187200,14102.0885],[1242273600,14102.0885],[1242360000,14102.0885],[1242446400,14102.0885],[1242532800,14102.0885],[1242619200,14102.0885],[1242705600,14102.0885],[1242792000,14102.0885],[1242878400,14102.0885],[1242964800,14102.0885],[1243051200,14102.0885],[1243137600,14102.0885],[1243224000,14102.0885],[1243310400,14102.0885],[1243396800,14102.0885],[1243483200,14102.0885],[1243569600,14102.0885],[1243656000,14102.0885],[1243742400,14102.0885],[1243828800,14102.0885],[1243915200,14102.0885],[1244001600,14102.0885],[1244088000,14102.0885],[1244174400,14102.0885],[1244260800,14102.0885],[1244347200,14102.0885],[1244433600,14102.0885],[1244520000,14102.0885],[1244606400,14102.0885],[1244692800,14102.0885],[1244779200,14102.0885],[1244865600,14102.0885],[1244952000,14102.0885],[1245038400,14102.0885],[1245124800,14102.0885],[1245211200,14102.0885],[1245297600,14102.0885],[1245384000,14102.0885],[1245470400,14102.0885],[1245556800,14102.0885],[1245643200,14102.0885],[1245729600,14102.0885],[1245816000,14102.0885],[1245902400,14102.0885],[1245988800,14102.0885],[1246075200,14102.0885],[1246161600,14102.0885],[1246248000,14102.0885],[1246334400,14102.0885],[1246420800,14102.0885],[1246507200,14748.290199999999],[1246593600,14748.290199999999],[1246680000,14748.290199999999],[1246766400,14748.290199999999],[1246852800,14748.290199999999],[1246939200,14748.290199999999],[1247025600,14748.290199999999],[1247112000,14748.290199999999],[1247198400,14748.290199999999],[1247284800,14748.290199999999],[1247371200,14748.290199999999],[1247457600,14748.290199999999],[1247544000,14748.290199999999],[1247630400,14748.290199999999],[1247716800,14748.290199999999],[1247803200,14748.290199999999],[1247889600,14748.290199999999],[1247976000,14748.290199999999],[1248062400,14748.290199999999],[1248148800,14748.290199999999],[1248235200,14748.290199999999],[1248321600,14748.290199999999],[1248408000,14748.290199999999],[1248494400,14748.290199999999],[1248580800,14748.290199999999],[1248667200,14748.290199999999],[1248753600,14748.290199999999],[1248840000,14748.290199999999],[1248926400,14748.290199999999],[1249012800,14748.290199999999],[1249099200,14748.290199999999],[1249185600,14748.290199999999],[1249272000,14748.290199999999],[1249358400,14748.290199999999],[1249444800,14748.290199999999],[1249531200,14748.290199999999],[1249617600,14748.290199999999],[1249704000,14748.290199999999],[1249790400,14748.290199999999],[1249876800,14748.290199999999],[1249963200,14748.290199999999],[1250049600,14748.290199999999],[1250136000,14748.290199999999],[1250222400,14748.290199999999],[1250308800,14748.290199999999],[1250395200,14748.290199999999],[1250481600,14748.290199999999],[1250568000,14748.290199999999],[1250654400,14748.290199999999],[1250740800,14748.290199999999],[1250827200,14748.290199999999],[1250913600,14748.290199999999],[1251000000,14748.290199999999],[1251086400,14748.290199999999],[1251172800,14748.290199999999],[1251259200,14748.290199999999],[1251345600,14748.290199999999],[1251432000,14748.290199999999],[1251518400,14748.290199999999],[1251604800,14748.290199999999],[1251691200,14748.290199999999],[1251777600,14748.290199999999],[1251864000,14748.290199999999],[1251950400,14748.290199999999],[1252036800,14748.290199999999],[1252123200,14748.290199999999],[1252209600,14748.290199999999],[1252296000,14748.290199999999],[1252382400,14748.290199999999],[1252468800,14748.290199999999],[1252555200,14748.290199999999],[1252641600,14748.290199999999],[1252728000,14748.290199999999],[1252814400,14748.290199999999],[1252900800,14748.290199999999],[1252987200,14748.290199999999],[1253073600,14748.290199999999],[1253160000,14748.290199999999],[1253246400,14748.290199999999],[1253332800,14748.290199999999],[1253419200,14748.290199999999],[1253505600,14748.290199999999],[1253592000,14748.290199999999],[1253678400,14748.290199999999],[1253764800,14748.290199999999],[1253851200,14748.290199999999],[1253937600,14748.290199999999],[1254024000,14748.290199999999],[1254110400,14748.290199999999],[1254196800,14748.290199999999],[1254283200,14748.290199999999],[1254369600,14748.290199999999],[1254456000,14748.290199999999],[1254542400,14748.290199999999],[1254628800,14748.290199999999],[1254715200,14748.290199999999],[1254801600,14748.290199999999],[1254888000,14748.290199999999],[1254974400,14748.290199999999],[1255060800,14748.290199999999],[1255147200,14748.290199999999],[1255233600,14748.290199999999],[1255320000,14748.290199999999],[1255406400,14748.290199999999],[1255492800,14748.290199999999],[1255579200,14748.290199999999],[1255665600,14748.290199999999],[1255752000,14748.290199999999],[1255838400,14748.290199999999],[1255924800,14748.290199999999],[1256011200,14748.290199999999],[1256097600,14748.290199999999],[1256184000,14748.290199999999],[1256270400,14748.290199999999],[1256356800,14748.290199999999],[1256443200,14748.290199999999],[1256529600,14748.290199999999],[1256616000,14748.290199999999],[1256702400,14748.290199999999],[1256788800,14748.290199999999],[1256875200,14748.290199999999],[1256961600,14748.290199999999],[1257048000,14748.290199999999],[1257138000,14748.290199999999],[1257224400,14748.290199999999],[1257310800,14748.290199999999],[1257397200,14748.290199999999],[1257483600,14748.290199999999],[1257570000,14748.290199999999],[1257656400,14748.290199999999],[1257742800,14748.290199999999],[1257829200,14748.290199999999],[1257915600,14748.290199999999],[1258002000,14748.290199999999],[1258088400,14748.290199999999],[1258174800,14748.290199999999],[1258261200,14748.290199999999],[1258347600,14748.290199999999],[1258434000,14748.290199999999],[1258520400,14748.290199999999],[1258606800,14748.290199999999],[1258693200,14748.290199999999],[1258779600,14748.290199999999],[1258866000,14748.290199999999],[1258952400,14748.290199999999],[1259038800,14748.290199999999],[1259125200,14748.290199999999],[1259211600,14748.290199999999],[1259298000,14748.290199999999],[1259384400,14748.290199999999],[1259470800,14748.290199999999],[1259557200,14748.290199999999],[1259643600,14748.290199999999],[1259730000,14748.290199999999],[1259816400,14748.290199999999],[1259902800,14748.290199999999],[1259989200,14748.290199999999],[1260075600,14748.290199999999],[1260162000,14748.290199999999],[1260248400,14748.290199999999],[1260334800,14748.290199999999],[1260421200,14748.290199999999],[1260507600,14748.290199999999],[1260594000,14748.290199999999],[1260680400,14748.290199999999],[1260766800,14748.290199999999],[1260853200,14748.290199999999],[1260939600,14748.290199999999],[1261026000,14748.290199999999],[1261112400,14748.290199999999],[1261198800,14748.290199999999],[1261285200,14748.290199999999],[1261371600,14748.290199999999],[1261458000,14748.290199999999],[1261544400,14748.290199999999],[1261630800,14748.290199999999],[1261717200,14748.290199999999],[1261803600,14748.290199999999],[1261890000,14748.290199999999],[1261976400,14748.290199999999],[1262062800,14748.290199999999],[1262149200,14748.290199999999],[1262235600,14748.290199999999],[1262322000,14748.290199999999],[1262408400,14748.290199999999],[1262494800,14748.290199999999],[1262581200,14748.290199999999],[1262667600,14748.290199999999],[1262754000,14748.290199999999],[1262840400,14748.290199999999],[1262926800,14748.290199999999],[1263013200,14748.290199999999],[1263099600,14748.290199999999],[1263186000,14748.290199999999],[1263272400,14748.290199999999],[1263358800,14748.290199999999],[1263445200,14748.290199999999],[1263531600,14748.290199999999],[1263618000,14748.290199999999],[1263704400,14748.290199999999],[1263790800,14748.290199999999],[1263877200,14748.290199999999],[1263963600,14748.290199999999],[1264050000,14748.290199999999],[1264136400,14748.290199999999],[1264222800,14748.290199999999],[1264309200,14748.290199999999],[1264395600,14748.290199999999],[1264482000,14748.290199999999],[1264568400,14748.290199999999],[1264654800,14748.290199999999],[1264741200,14748.290199999999],[1264827600,14748.290199999999],[1264914000,14748.290199999999],[1265000400,14748.290199999999],[1265086800,14748.290199999999],[1265173200,14748.290199999999],[1265259600,14748.290199999999],[1265346000,14748.290199999999],[1265432400,14748.290199999999],[1265518800,14748.290199999999],[1265605200,14748.290199999999],[1265691600,14748.290199999999],[1265778000,14748.290199999999],[1265864400,14748.290199999999],[1265950800,14748.290199999999],[1266037200,14748.290199999999],[1266123600,14748.290199999999],[1266210000,14748.290199999999],[1266296400,14748.290199999999],[1266382800,14748.290199999999],[1266469200,14748.290199999999],[1266555600,14748.290199999999],[1266642000,14748.290199999999],[1266728400,14748.290199999999],[1266814800,14748.290199999999],[1266901200,14748.290199999999],[1266987600,14748.290199999999],[1267074000,14748.290199999999],[1267160400,14748.290199999999],[1267246800,14748.290199999999],[1267333200,14748.290199999999],[1267419600,14748.290199999999],[1267506000,14748.290199999999],[1267592400,14748.290199999999],[1267678800,14748.290199999999],[1267765200,14748.290199999999],[1267851600,14748.290199999999],[1267938000,14748.290199999999],[1268024400,14748.290199999999],[1268110800,14748.290199999999],[1268197200,14748.290199999999],[1268283600,14748.290199999999],[1268370000,14748.290199999999],[1268456400,14748.290199999999],[1268542800,14748.290199999999],[1268625600,14748.290199999999],[1268712000,14748.290199999999],[1268798400,14748.290199999999],[1268884800,14748.290199999999],[1268971200,14748.290199999999],[1269057600,14748.290199999999],[1269144000,14748.290199999999],[1269230400,14748.290199999999],[1269316800,14748.290199999999],[1269403200,14748.290199999999],[1269489600,14748.290199999999],[1269576000,14748.290199999999],[1269662400,14748.290199999999],[1269748800,14748.290199999999],[1269835200,14748.290199999999],[1269921600,14748.290199999999],[1270008000,14748.290199999999],[1270094400,14748.290199999999],[1270180800,14748.290199999999],[1270267200,14748.290199999999],[1270353600,14748.290199999999],[1270440000,14748.290199999999],[1270526400,14748.290199999999],[1270612800,14748.290199999999],[1270699200,14748.290199999999],[1270785600,14748.290199999999],[1270872000,14748.290199999999],[1270958400,14748.290199999999],[1271044800,14748.290199999999],[1271131200,14748.290199999999],[1271217600,14748.290199999999],[1271304000,14748.290199999999],[1271390400,14748.290199999999],[1271476800,14748.290199999999],[1271563200,14748.290199999999],[1271649600,14748.290199999999],[1271736000,14748.290199999999],[1271822400,14748.290199999999],[1271908800,14748.290199999999],[1271995200,14748.290199999999],[1272081600,14748.290199999999],[1272168000,14748.290199999999],[1272254400,14748.290199999999],[1272340800,14748.290199999999],[1272427200,14748.290199999999],[1272513600,14748.290199999999],[1272600000,14748.290199999999],[1272686400,14748.290199999999],[1272772800,14748.290199999999],[1272859200,14748.290199999999],[1272945600,14748.290199999999],[1273032000,14748.290199999999],[1273118400,14748.290199999999],[1273204800,14748.290199999999],[1273291200,14748.290199999999],[1273377600,14748.290199999999],[1273464000,14748.290199999999],[1273550400,14748.290199999999],[1273636800,14748.290199999999],[1273723200,14748.290199999999],[1273809600,14748.290199999999],[1273896000,14748.290199999999],[1273982400,14748.290199999999],[1274068800,14748.290199999999],[1274155200,14748.290199999999],[1274241600,14748.290199999999],[1274328000,14748.290199999999],[1274414400,14748.290199999999],[1274500800,14748.290199999999],[1274587200,14748.290199999999],[1274673600,14748.290199999999],[1274760000,14748.290199999999],[1274846400,14748.290199999999],[1274932800,14748.290199999999],[1275019200,14748.290199999999],[1275105600,14748.290199999999],[1275192000,14748.290199999999],[1275278400,14748.290199999999],[1275364800,14748.290199999999],[1275451200,14748.290199999999],[1275537600,14748.290199999999],[1275624000,14748.290199999999],[1275710400,14748.290199999999],[1275796800,14748.290199999999],[1275883200,14748.290199999999],[1275969600,14748.290199999999],[1276056000,14748.290199999999],[1276142400,14748.290199999999],[1276228800,14748.290199999999],[1276315200,14748.290199999999],[1276401600,14748.290199999999],[1276488000,14748.290199999999],[1276574400,14748.290199999999],[1276660800,14748.290199999999],[1276747200,14748.290199999999],[1276833600,14748.290199999999],[1276920000,14748.290199999999],[1277006400,14748.290199999999],[1277092800,14748.290199999999],[1277179200,14748.290199999999],[1277265600,14748.290199999999],[1277352000,14748.290199999999],[1277438400,14748.290199999999],[1277524800,14748.290199999999],[1277611200,14748.290199999999],[1277697600,14748.290199999999],[1277784000,14748.290199999999],[1277870400,14748.290199999999],[1277956800,14748.290199999999],[1278043200,14833.554899999999],[1278129600,14833.554899999999],[1278216000,14833.554899999999],[1278302400,14833.554899999999],[1278388800,14833.554899999999],[1278475200,14833.554899999999],[1278561600,14833.554899999999],[1278648000,14833.554899999999],[1278734400,14833.554899999999],[1278820800,14833.554899999999],[1278907200,14833.554899999999],[1278993600,14833.554899999999],[1279080000,14833.554899999999],[1279166400,14833.554899999999],[1279252800,14833.554899999999],[1279339200,14833.554899999999],[1279425600,14833.554899999999],[1279512000,14833.554899999999],[1279598400,14833.554899999999],[1279684800,14833.554899999999],[1279771200,14833.554899999999],[1279857600,14833.554899999999],[1279944000,14833.554899999999],[1280030400,14833.554899999999],[1280116800,14833.554899999999],[1280203200,14833.554899999999],[1280289600,14833.554899999999],[1280376000,14833.554899999999],[1280462400,14833.554899999999],[1280548800,14833.554899999999],[1280635200,14833.554899999999],[1280721600,14833.554899999999],[1280808000,14833.554899999999],[1280894400,14833.554899999999],[1280980800,14833.554899999999],[1281067200,14833.554899999999],[1281153600,14833.554899999999],[1281240000,14833.554899999999],[1281326400,14833.554899999999],[1281412800,14833.554899999999],[1281499200,14833.554899999999],[1281585600,14833.554899999999],[1281672000,14833.554899999999],[1281758400,14833.554899999999],[1281844800,14833.554899999999],[1281931200,14833.554899999999],[1282017600,14833.554899999999],[1282104000,14833.554899999999],[1282190400,14833.554899999999],[1282276800,14833.554899999999],[1282363200,14833.554899999999],[1282449600,14833.554899999999],[1282536000,14833.554899999999],[1282622400,14833.554899999999],[1282708800,14833.554899999999],[1282795200,14833.554899999999],[1282881600,14833.554899999999],[1282968000,14833.554899999999],[1283054400,14833.554899999999],[1283140800,14833.554899999999],[1283227200,14833.554899999999],[1283313600,14833.554899999999],[1283400000,14833.554899999999],[1283486400,14833.554899999999],[1283572800,14833.554899999999],[1283659200,14833.554899999999],[1283745600,14833.554899999999],[1283832000,14833.554899999999],[1283918400,14833.554899999999],[1284004800,14833.554899999999],[1284091200,14833.554899999999],[1284177600,14833.554899999999],[1284264000,14833.554899999999],[1284350400,14833.554899999999],[1284436800,14833.554899999999],[1284523200,14833.554899999999],[1284609600,14833.554899999999],[1284696000,14833.554899999999],[1284782400,14833.554899999999],[1284868800,14833.554899999999],[1284955200,14833.554899999999],[1285041600,14833.554899999999],[1285128000,14833.554899999999],[1285214400,14833.554899999999],[1285300800,14833.554899999999],[1285387200,14833.554899999999],[1285473600,14833.554899999999],[1285560000,14833.554899999999],[1285646400,14833.554899999999],[1285732800,14833.554899999999],[1285819200,14833.554899999999],[1285905600,14833.554899999999],[1285992000,14833.554899999999],[1286078400,14833.554899999999],[1286164800,14833.554899999999],[1286251200,14833.554899999999],[1286337600,14833.554899999999],[1286424000,14833.554899999999],[1286510400,14833.554899999999],[1286596800,14833.554899999999],[1286683200,14833.554899999999],[1286769600,14833.554899999999],[1286856000,14833.554899999999],[1286942400,14833.554899999999],[1287028800,14833.554899999999],[1287115200,14833.554899999999],[1287201600,14833.554899999999],[1287288000,14833.554899999999],[1287374400,14833.554899999999],[1287460800,14833.554899999999],[1287547200,14833.554899999999],[1287633600,14833.554899999999],[1287720000,14833.554899999999],[1287806400,14833.554899999999],[1287892800,14833.554899999999],[1287979200,14833.554899999999],[1288065600,14833.554899999999],[1288152000,14833.554899999999],[1288238400,14833.554899999999],[1288324800,14833.554899999999],[1288411200,14833.554899999999],[1288497600,14833.554899999999],[1288584000,14833.554899999999],[1288670400,14833.554899999999],[1288756800,14833.554899999999],[1288843200,14833.554899999999],[1288929600,14833.554899999999],[1289016000,14833.554899999999],[1289102400,14833.554899999999],[1289192400,14833.554899999999],[1289278800,14833.554899999999],[1289365200,14833.554899999999],[1289451600,14833.554899999999],[1289538000,14833.554899999999],[1289624400,14833.554899999999],[1289710800,14833.554899999999],[1289797200,14833.554899999999],[1289883600,14833.554899999999],[1289970000,14833.554899999999],[1290056400,14833.554899999999],[1290142800,14833.554899999999],[1290229200,14833.554899999999],[1290315600,14833.554899999999],[1290402000,14833.554899999999],[1290488400,14833.554899999999],[1290574800,14833.554899999999],[1290661200,14833.554899999999],[1290747600,14833.554899999999],[1290834000,14833.554899999999],[1290920400,14833.554899999999],[1291006800,14833.554899999999],[1291093200,14833.554899999999],[1291179600,14833.554899999999],[1291266000,14833.554899999999],[1291352400,14833.554899999999],[1291438800,14833.554899999999],[1291525200,14833.554899999999],[1291611600,14833.554899999999],[1291698000,14833.554899999999],[1291784400,14833.554899999999],[1291870800,14833.554899999999],[1291957200,14833.554899999999],[1292043600,14833.554899999999],[1292130000,14833.554899999999],[1292216400,14833.554899999999],[1292302800,14833.554899999999],[1292389200,14833.554899999999],[1292475600,14833.554899999999],[1292562000,14833.554899999999],[1292648400,14833.554899999999],[1292734800,14833.554899999999],[1292821200,14833.554899999999],[1292907600,14833.554899999999],[1292994000,14833.554899999999],[1293080400,14833.554899999999],[1293166800,14833.554899999999],[1293253200,14833.554899999999],[1293339600,14833.554899999999],[1293426000,14833.554899999999],[1293512400,14833.554899999999],[1293598800,14833.554899999999],[1293685200,14833.554899999999],[1293771600,14833.554899999999],[1293858000,14833.554899999999],[1293944400,14833.554899999999],[1294030800,14833.554899999999],[1294117200,14833.554899999999],[1294203600,14833.554899999999],[1294290000,14833.554899999999],[1294376400,14833.554899999999],[1294462800,14833.554899999999],[1294549200,14833.554899999999],[1294635600,14833.554899999999],[1294722000,14833.554899999999],[1294808400,14833.554899999999],[1294894800,14833.554899999999],[1294981200,14833.554899999999],[1295067600,14833.554899999999],[1295154000,14833.554899999999],[1295240400,14833.554899999999],[1295326800,14833.554899999999],[1295413200,14833.554899999999],[1295499600,14833.554899999999],[1295586000,14833.554899999999],[1295672400,14833.554899999999],[1295758800,14833.554899999999],[1295845200,14833.554899999999],[1295931600,14833.554899999999],[1296018000,14833.554899999999],[1296104400,14833.554899999999],[1296190800,14833.554899999999],[1296277200,14833.554899999999],[1296363600,14833.554899999999],[1296450000,14833.554899999999],[1296536400,14833.554899999999],[1296622800,14833.554899999999],[1296709200,14833.554899999999],[1296795600,14833.554899999999],[1296882000,14833.554899999999],[1296968400,14833.554899999999],[1297054800,14833.554899999999],[1297141200,14833.554899999999],[1297227600,14833.554899999999],[1297314000,14833.554899999999],[1297400400,14833.554899999999],[1297486800,14833.554899999999],[1297573200,14833.554899999999],[1297659600,14833.554899999999],[1297746000,14833.554899999999],[1297832400,14833.554899999999],[1297918800,14833.554899999999],[1298005200,14833.554899999999],[1298091600,14833.554899999999],[1298178000,14833.554899999999],[1298264400,14833.554899999999],[1298350800,14833.554899999999],[1298437200,14833.554899999999],[1298523600,14833.554899999999],[1298610000,14833.554899999999],[1298696400,14833.554899999999],[1298782800,14833.554899999999],[1298869200,14833.554899999999],[1298955600,14833.554899999999],[1299042000,14833.554899999999],[1299128400,14833.554899999999],[1299214800,14833.554899999999],[1299301200,14833.554899999999],[1299387600,14833.554899999999],[1299474000,14833.554899999999],[1299560400,14833.554899999999],[1299646800,14833.554899999999],[1299733200,14833.554899999999],[1299819600,14833.554899999999],[1299906000,14833.554899999999],[1299992400,14833.554899999999],[1300075200,14833.554899999999],[1300161600,14833.554899999999],[1300248000,14833.554899999999],[1300334400,14833.554899999999],[1300420800,14833.554899999999],[1300507200,14833.554899999999],[1300593600,14833.554899999999],[1300680000,14833.554899999999],[1300766400,14833.554899999999],[1300852800,14833.554899999999],[1300939200,14833.554899999999],[1301025600,14833.554899999999],[1301112000,14833.554899999999],[1301198400,14833.554899999999],[1301284800,14833.554899999999],[1301371200,14833.554899999999],[1301457600,14833.554899999999],[1301544000,14833.554899999999],[1301630400,14833.554899999999],[1301716800,14833.554899999999],[1301803200,14833.554899999999],[1301889600,14833.554899999999],[1301976000,14833.554899999999],[1302062400,14833.554899999999],[1302148800,14833.554899999999],[1302235200,14833.554899999999],[1302321600,14833.554899999999],[1302408000,14833.554899999999],[1302494400,14833.554899999999],[1302580800,14833.554899999999],[1302667200,14833.554899999999],[1302753600,14833.554899999999],[1302840000,14833.554899999999],[1302926400,14833.554899999999],[1303012800,14833.554899999999],[1303099200,14833.554899999999],[1303185600,14833.554899999999],[1303272000,14833.554899999999],[1303358400,14833.554899999999],[1303444800,14833.554899999999],[1303531200,14833.554899999999],[1303617600,14833.554899999999],[1303704000,14833.554899999999],[1303790400,14833.554899999999],[1303876800,14833.554899999999],[1303963200,14833.554899999999],[1304049600,14833.554899999999],[1304136000,14833.554899999999],[1304222400,14833.554899999999],[1304308800,14833.554899999999],[1304395200,14833.554899999999],[1304481600,14833.554899999999],[1304568000,14833.554899999999],[1304654400,14833.554899999999],[1304740800,14833.554899999999],[1304827200,14833.554899999999],[1304913600,14833.554899999999],[1305000000,14833.554899999999],[1305086400,14833.554899999999],[1305172800,14833.554899999999],[1305259200,14833.554899999999],[1305345600,14833.554899999999],[1305432000,14833.554899999999],[1305518400,14833.554899999999],[1305604800,14833.554899999999],[1305691200,14833.554899999999],[1305777600,14833.554899999999],[1305864000,14833.554899999999],[1305950400,14833.554899999999],[1306036800,14833.554899999999],[1306123200,14833.554899999999],[1306209600,14833.554899999999],[1306296000,14833.554899999999],[1306382400,14833.554899999999],[1306468800,14833.554899999999],[1306555200,14833.554899999999],[1306641600,14833.554899999999],[1306728000,14833.554899999999],[1306814400,14833.554899999999],[1306900800,14833.554899999999],[1306987200,14833.554899999999],[1307073600,14833.554899999999],[1307160000,14833.554899999999],[1307246400,14833.554899999999],[1307332800,14833.554899999999],[1307419200,14833.554899999999],[1307505600,14833.554899999999],[1307592000,14833.554899999999],[1307678400,14833.554899999999],[1307764800,14833.554899999999],[1307851200,14833.554899999999],[1307937600,14833.554899999999],[1308024000,14833.554899999999],[1308110400,14833.554899999999],[1308196800,14833.554899999999],[1308283200,14833.554899999999],[1308369600,14833.554899999999],[1308456000,14833.554899999999],[1308542400,14833.554899999999],[1308628800,14833.554899999999],[1308715200,14833.554899999999],[1308801600,14833.554899999999],[1308888000,14833.554899999999],[1308974400,14833.554899999999],[1309060800,14833.554899999999],[1309147200,14833.554899999999],[1309233600,14833.554899999999],[1309320000,14833.554899999999],[1309406400,14833.554899999999],[1309492800,14833.554899999999],[1309579200,14833.554899999999],[1309665600,14833.554899999999],[1309752000,14833.554899999999],[1309838400,14833.554899999999],[1309924800,14833.554899999999],[1310011200,14833.554899999999],[1310097600,14833.554899999999],[1310184000,14833.554899999999],[1310270400,14833.554899999999],[1310356800,14833.554899999999],[1310443200,14833.554899999999],[1310529600,14833.554899999999],[1310616000,14833.554899999999],[1310702400,14833.554899999999],[1310788800,14833.554899999999],[1310875200,14833.554899999999],[1310961600,14833.554899999999],[1311048000,14833.554899999999],[1311134400,14833.554899999999],[1311220800,14833.554899999999],[1311307200,14833.554899999999],[1311393600,14833.554899999999],[1311480000,14833.554899999999],[1311566400,14833.554899999999],[1311652800,14833.554899999999],[1311739200,14833.554899999999],[1311825600,14833.554899999999],[1311912000,14833.554899999999],[1311998400,14833.554899999999],[1312084800,14833.554899999999],[1312171200,14833.554899999999],[1312257600,14833.554899999999],[1312344000,14833.554899999999],[1312430400,14833.554899999999],[1312516800,14833.554899999999],[1312603200,14833.554899999999],[1312689600,14833.554899999999],[1312776000,14833.554899999999],[1312862400,14833.554899999999],[1312948800,14833.554899999999],[1313035200,14833.554899999999],[1313121600,14833.554899999999],[1313208000,14833.554899999999],[1313294400,14833.554899999999],[1313380800,14833.554899999999],[1313467200,14833.554899999999],[1313553600,14833.554899999999],[1313640000,14833.554899999999],[1313726400,14833.554899999999],[1313812800,14833.554899999999],[1313899200,14833.554899999999],[1313985600,14833.554899999999],[1314072000,14833.554899999999],[1314158400,14833.554899999999],[1314244800,14833.554899999999],[1314331200,14833.554899999999],[1314417600,14833.554899999999],[1314504000,14833.554899999999],[1314590400,14833.554899999999],[1314676800,14833.554899999999],[1314763200,14833.554899999999],[1314849600,14833.554899999999],[1314936000,14833.554899999999],[1315022400,14833.554899999999],[1315108800,14833.554899999999],[1315195200,14833.554899999999],[1315281600,14833.554899999999],[1315368000,14833.554899999999],[1315454400,14833.554899999999],[1315540800,14833.554899999999],[1315627200,14833.554899999999],[1315713600,14833.554899999999],[1315800000,14833.554899999999],[1315886400,14833.554899999999],[1315972800,14833.554899999999],[1316059200,14833.554899999999],[1316145600,14833.554899999999],[1316232000,14833.554899999999],[1316318400,14833.554899999999],[1316404800,14833.554899999999],[1316491200,14833.554899999999],[1316577600,14833.554899999999],[1316664000,14833.554899999999],[1316750400,14833.554899999999],[1316836800,14833.554899999999],[1316923200,14833.554899999999],[1317009600,14833.554899999999],[1317096000,14833.554899999999],[1317182400,14833.554899999999],[1317268800,14833.554899999999],[1317355200,14833.554899999999],[1317441600,14833.554899999999],[1317528000,14833.554899999999],[1317614400,14833.554899999999],[1317700800,14833.554899999999],[1317787200,14833.554899999999],[1317873600,14833.554899999999],[1317960000,14833.554899999999],[1318046400,14833.554899999999],[1318132800,14833.554899999999],[1318219200,14833.554899999999],[1318305600,14833.554899999999],[1318392000,14833.554899999999],[1318478400,14833.554899999999],[1318564800,14833.554899999999],[1318651200,14833.554899999999],[1318737600,14833.554899999999],[1318824000,14833.554899999999],[1318910400,14833.554899999999],[1318996800,14833.554899999999],[1319083200,14833.554899999999],[1319169600,14833.554899999999],[1319256000,14833.554899999999],[1319342400,14833.554899999999],[1319428800,14833.554899999999],[1319515200,14833.554899999999],[1319601600,14833.554899999999],[1319688000,14833.554899999999],[1319774400,14833.554899999999],[1319860800,14833.554899999999],[1319947200,14833.554899999999],[1320033600,14833.554899999999],[1320120000,14833.554899999999],[1320206400,14833.554899999999],[1320292800,14833.554899999999],[1320379200,14833.554899999999],[1320465600,14833.554899999999],[1320552000,14833.554899999999],[1320642000,14833.554899999999],[1320728400,14833.554899999999],[1320814800,14833.554899999999],[1320901200,14833.554899999999],[1320987600,14833.554899999999],[1321074000,14833.554899999999],[1321160400,14833.554899999999],[1321246800,14833.554899999999],[1321333200,14833.554899999999],[1321419600,14833.554899999999],[1321506000,14833.554899999999],[1321592400,14833.554899999999],[1321678800,14833.554899999999],[1321765200,14833.554899999999],[1321851600,14833.554899999999],[1321938000,14833.554899999999],[1322024400,14833.554899999999],[1322110800,14833.554899999999],[1322197200,14833.554899999999],[1322283600,14833.554899999999],[1322370000,14833.554899999999],[1322456400,14833.554899999999],[1322542800,14833.554899999999],[1322629200,14833.554899999999],[1322715600,14833.554899999999],[1322802000,14833.554899999999],[1322888400,14833.554899999999],[1322974800,14833.554899999999],[1323061200,14833.554899999999],[1323147600,14833.554899999999],[1323234000,14833.554899999999],[1323320400,14833.554899999999],[1323406800,14833.554899999999],[1323493200,14833.554899999999],[1323579600,14833.554899999999],[1323666000,14833.554899999999],[1323752400,14833.554899999999],[1323838800,14833.554899999999],[1323925200,14833.554899999999],[1324011600,14833.554899999999],[1324098000,14833.554899999999],[1324184400,14833.554899999999],[1324270800,14833.554899999999],[1324357200,14833.554899999999],[1324443600,14833.554899999999],[1324530000,14833.554899999999],[1324616400,14833.554899999999],[1324702800,14833.554899999999],[1324789200,14833.554899999999],[1324875600,14833.554899999999],[1324962000,14833.554899999999],[1325048400,14833.554899999999],[1325134800,14833.554899999999],[1325221200,14833.554899999999],[1325307600,14833.554899999999],[1325394000,14833.554899999999],[1325480400,14833.554899999999],[1325566800,14833.554899999999],[1325653200,14833.554899999999],[1325739600,14833.554899999999],[1325826000,14833.554899999999],[1325912400,14833.554899999999],[1325998800,14833.554899999999],[1326085200,14833.554899999999],[1326171600,14833.554899999999],[1326258000,14833.554899999999],[1326344400,14833.554899999999],[1326430800,14833.554899999999],[1326517200,14833.554899999999],[1326603600,14833.554899999999],[1326690000,14833.554899999999],[1326776400,14833.554899999999],[1326862800,14833.554899999999],[1326949200,14833.554899999999],[1327035600,14833.554899999999],[1327122000,14833.554899999999],[1327208400,14833.554899999999],[1327294800,14833.554899999999],[1327381200,14833.554899999999],[1327467600,14833.554899999999],[1327554000,14833.554899999999],[1327640400,14833.554899999999],[1327726800,14833.554899999999],[1327813200,14833.554899999999],[1327899600,14833.554899999999],[1327986000,14833.554899999999],[1328072400,14833.554899999999],[1328158800,14833.554899999999],[1328245200,14833.554899999999],[1328331600,14833.554899999999],[1328418000,14833.554899999999],[1328504400,14833.554899999999],[1328590800,14833.554899999999],[1328677200,14833.554899999999],[1328763600,14833.554899999999],[1328850000,14833.554899999999],[1328936400,14833.554899999999],[1329022800,14833.554899999999],[1329109200,14833.554899999999],[1329195600,14833.554899999999],[1329282000,14833.554899999999],[1329368400,14833.554899999999],[1329454800,14833.554899999999],[1329541200,14833.554899999999],[1329627600,14833.554899999999],[1329714000,14833.554899999999],[1329800400,14833.554899999999],[1329886800,14833.554899999999],[1329973200,14833.554899999999],[1330059600,14833.554899999999],[1330146000,14833.554899999999],[1330232400,14833.554899999999],[1330318800,14833.554899999999],[1330405200,14833.554899999999],[1330491600,14833.554899999999],[1330578000,14833.554899999999],[1330664400,14833.554899999999],[1330750800,14833.554899999999],[1330837200,14833.554899999999],[1330923600,14833.554899999999],[1331010000,14833.554899999999],[1331096400,14833.554899999999],[1331182800,14833.554899999999],[1331269200,14833.554899999999],[1331355600,14833.554899999999],[1331442000,14833.554899999999],[1331524800,14833.554899999999],[1331611200,14833.554899999999],[1331697600,14833.554899999999],[1331784000,14833.554899999999],[1331870400,14833.554899999999],[1331956800,14833.554899999999],[1332043200,14833.554899999999],[1332129600,14833.554899999999],[1332216000,14833.554899999999],[1332302400,14833.554899999999],[1332388800,14833.554899999999],[1332475200,14833.554899999999],[1332561600,14833.554899999999],[1332648000,14833.554899999999],[1332734400,14833.554899999999],[1332820800,14833.554899999999],[1332907200,14833.554899999999],[1332993600,14833.554899999999],[1333080000,14833.554899999999],[1333166400,14833.554899999999],[1333252800,14833.554899999999],[1333339200,14833.554899999999],[1333425600,14833.554899999999],[1333512000,14833.554899999999],[1333598400,14833.554899999999],[1333684800,14833.554899999999],[1333771200,14833.554899999999],[1333857600,14833.554899999999],[1333944000,14833.554899999999],[1334030400,14833.554899999999],[1334116800,14833.554899999999],[1334203200,14833.554899999999],[1334289600,14833.554899999999],[1334376000,14833.554899999999],[1334462400,14833.554899999999],[1334548800,14833.554899999999],[1334635200,14833.554899999999],[1334721600,14833.554899999999],[1334808000,14833.554899999999],[1334894400,14833.554899999999],[1334980800,14833.554899999999],[1335067200,14833.554899999999],[1335153600,14833.554899999999],[1335240000,14833.554899999999],[1335326400,14833.554899999999],[1335412800,14833.554899999999],[1335499200,14833.554899999999],[1335585600,14833.554899999999],[1335672000,14833.554899999999],[1335758400,14833.554899999999],[1335844800,14833.554899999999],[1335931200,14833.554899999999],[1336017600,14833.554899999999],[1336104000,14833.554899999999],[1336190400,14833.554899999999],[1336276800,14833.554899999999],[1336363200,14833.554899999999],[1336449600,14833.554899999999],[1336536000,14833.554899999999],[1336622400,14833.554899999999],[1336708800,14833.554899999999],[1336795200,14833.554899999999],[1336881600,14833.554899999999],[1336968000,14833.554899999999],[1337054400,14833.554899999999],[1337140800,14833.554899999999],[1337227200,14833.554899999999],[1337313600,14833.554899999999],[1337400000,14833.554899999999],[1337486400,14833.554899999999],[1337572800,14833.554899999999],[1337659200,14833.554899999999],[1337745600,14833.554899999999],[1337832000,14833.554899999999],[1337918400,14833.554899999999],[1338004800,14833.554899999999],[1338091200,14833.554899999999],[1338177600,14833.554899999999],[1338264000,14833.554899999999],[1338350400,14833.554899999999],[1338436800,14833.554899999999],[1338523200,14833.554899999999],[1338609600,14833.554899999999],[1338696000,14833.554899999999],[1338782400,14833.554899999999],[1338868800,14833.554899999999],[1338955200,14833.554899999999],[1339041600,14833.554899999999],[1339128000,14833.554899999999],[1339214400,14833.554899999999],[1339300800,14833.554899999999],[1339387200,14833.554899999999],[1339473600,14833.554899999999],[1339560000,14833.554899999999],[1339646400,14833.554899999999],[1339732800,14833.554899999999],[1339819200,14833.554899999999],[1339905600,14833.554899999999],[1339992000,14833.554899999999],[1340078400,14833.554899999999],[1340164800,14833.554899999999],[1340251200,14833.554899999999],[1340337600,14833.554899999999],[1340424000,14833.554899999999],[1340510400,14833.554899999999],[1340596800,14833.554899999999],[1340683200,14833.554899999999],[1340769600,14833.554899999999],[1340856000,14833.554899999999],[1340942400,14833.554899999999],[1341028800,14833.554899999999],[1341115200,14833.554899999999],[1341201600,14833.554899999999],[1341288000,14833.554899999999],[1341374400,14833.554899999999],[1341460800,14833.554899999999],[1341547200,14833.554899999999],[1341633600,14833.554899999999],[1341720000,14833.554899999999],[1341806400,14833.554899999999],[1341892800,14833.554899999999],[1341979200,14833.554899999999],[1342065600,14833.554899999999],[1342152000,14833.554899999999],[1342238400,14833.554899999999],[1342324800,14833.554899999999],[1342411200,14833.554899999999],[1342497600,14833.554899999999],[1342584000,14833.554899999999],[1342670400,14833.554899999999],[1342756800,14833.554899999999],[1342843200,14833.554899999999],[1342929600,14833.554899999999],[1343016000,14833.554899999999],[1343102400,14833.554899999999],[1343188800,14833.554899999999],[1343275200,14833.554899999999],[1343361600,14833.554899999999],[1343448000,14833.554899999999],[1343534400,14833.554899999999],[1343620800,14833.554899999999],[1343707200,14833.554899999999],[1343793600,14833.554899999999],[1343880000,14833.554899999999],[1343966400,14833.554899999999],[1344052800,14833.554899999999],[1344139200,14833.554899999999],[1344225600,14833.554899999999],[1344312000,14833.554899999999],[1344398400,14833.554899999999],[1344484800,14833.554899999999],[1344571200,14833.554899999999],[1344657600,14833.554899999999],[1344744000,14833.554899999999],[1344830400,14833.554899999999],[1344916800,14833.554899999999],[1345003200,14833.554899999999],[1345089600,14833.554899999999],[1345176000,14833.554899999999],[1345262400,14833.554899999999],[1345348800,14833.554899999999],[1345435200,14833.554899999999],[1345521600,14833.554899999999],[1345608000,14833.554899999999],[1345694400,14833.554899999999],[1345780800,14833.554899999999],[1345867200,14833.554899999999],[1345953600,14833.554899999999],[1346040000,14833.554899999999],[1346126400,14833.554899999999],[1346212800,14833.554899999999],[1346299200,14833.554899999999],[1346385600,14833.554899999999],[1346472000,14833.554899999999],[1346558400,14833.554899999999],[1346644800,14833.554899999999],[1346731200,14833.554899999999],[1346817600,14833.554899999999],[1346904000,14833.554899999999],[1346990400,14833.554899999999],[1347076800,14833.554899999999],[1347163200,14833.554899999999],[1347249600,14833.554899999999],[1347336000,14833.554899999999],[1347422400,14833.554899999999],[1347508800,14833.554899999999],[1347595200,14833.554899999999],[1347681600,14833.554899999999],[1347768000,14833.554899999999],[1347854400,14833.554899999999],[1347940800,14833.554899999999],[1348027200,14833.554899999999],[1348113600,14833.554899999999],[1348200000,14833.554899999999],[1348286400,14833.554899999999],[1348372800,14833.554899999999],[1348459200,14833.554899999999],[1348545600,14833.554899999999],[1348632000,14833.554899999999],[1348718400,14833.554899999999],[1348804800,14833.554899999999],[1348891200,14833.554899999999],[1348977600,14833.554899999999],[1349064000,14833.554899999999],[1349150400,14833.554899999999],[1349236800,14833.554899999999],[1349323200,14833.554899999999],[1349409600,14833.554899999999],[1349496000,14833.554899999999],[1349582400,14833.554899999999],[1349668800,14833.554899999999],[1349755200,14833.554899999999],[1349841600,14833.554899999999],[1349928000,14833.554899999999],[1350014400,14833.554899999999],[1350100800,14833.554899999999],[1350187200,14833.554899999999],[1350273600,14833.554899999999],[1350360000,14833.554899999999],[1350446400,14833.554899999999],[1350532800,14833.554899999999],[1350619200,14833.554899999999],[1350705600,14833.554899999999],[1350792000,14833.554899999999],[1350878400,14833.554899999999],[1350964800,14833.554899999999],[1351051200,14833.554899999999],[1351137600,14833.554899999999],[1351224000,14833.554899999999],[1351310400,14833.554899999999],[1351396800,14833.554899999999],[1351483200,14833.554899999999],[1351569600,14833.554899999999],[1351656000,14833.554899999999],[1351742400,14833.554899999999],[1351828800,14833.554899999999],[1351915200,14833.554899999999],[1352001600,14833.554899999999],[1352091600,14833.554899999999],[1352178000,14833.554899999999],[1352264400,14833.554899999999],[1352350800,14833.554899999999],[1352437200,14833.554899999999],[1352523600,14833.554899999999],[1352610000,14833.554899999999],[1352696400,14833.554899999999],[1352782800,14833.554899999999],[1352869200,14833.554899999999],[1352955600,14833.554899999999],[1353042000,14833.554899999999],[1353128400,14833.554899999999],[1353214800,14833.554899999999],[1353301200,14833.554899999999],[1353387600,14833.554899999999],[1353474000,14833.554899999999],[1353560400,14833.554899999999],[1353646800,14833.554899999999],[1353733200,14833.554899999999],[1353819600,14833.554899999999],[1353906000,14833.554899999999],[1353992400,14833.554899999999],[1354078800,14833.554899999999],[1354165200,14833.554899999999],[1354251600,14833.554899999999],[1354338000,14833.554899999999],[1354424400,14833.554899999999],[1354510800,14833.554899999999],[1354597200,14833.554899999999],[1354683600,14833.554899999999],[1354770000,14833.554899999999],[1354856400,14833.554899999999],[1354942800,14833.554899999999],[1355029200,14833.554899999999],[1355115600,14833.554899999999],[1355202000,14833.554899999999],[1355288400,14833.554899999999],[1355374800,14833.554899999999],[1355461200,14833.554899999999],[1355547600,14833.554899999999],[1355634000,14833.554899999999],[1355720400,14833.554899999999],[1355806800,14833.554899999999],[1355893200,14833.554899999999],[1355979600,14833.554899999999],[1356066000,14833.554899999999],[1356152400,14833.554899999999],[1356238800,14833.554899999999],[1356325200,14833.554899999999],[1356411600,14833.554899999999],[1356498000,14833.554899999999],[1356584400,14833.554899999999],[1356670800,14833.554899999999],[1356757200,14833.554899999999],[1356843600,14833.554899999999],[1356930000,14833.554899999999],[1357016400,14833.554899999999],[1357102800,14833.554899999999],[1357189200,14833.554899999999],[1357275600,14833.554899999999],[1357362000,14833.554899999999],[1357448400,14833.554899999999],[1357534800,14833.554899999999],[1357621200,14833.554899999999],[1357707600,14833.554899999999],[1357794000,14833.554899999999],[1357880400,14833.554899999999],[1357966800,14833.554899999999],[1358053200,14833.554899999999],[1358139600,14833.554899999999],[1358226000,14833.554899999999],[1358312400,14833.554899999999],[1358398800,14833.554899999999],[1358485200,14833.554899999999],[1358571600,14833.554899999999],[1358658000,14833.554899999999],[1358744400,14833.554899999999],[1358830800,14833.554899999999],[1358917200,14833.554899999999],[1359003600,14833.554899999999],[1359090000,14833.554899999999],[1359176400,14833.554899999999],[1359262800,14833.554899999999],[1359349200,14833.554899999999],[1359435600,14833.554899999999],[1359522000,14833.554899999999],[1359608400,14833.554899999999],[1359694800,14833.554899999999],[1359781200,14833.554899999999],[1359867600,14833.554899999999],[1359954000,14833.554899999999],[1360040400,14833.554899999999],[1360126800,14833.554899999999],[1360213200,14833.554899999999],[1360299600,14833.554899999999],[1360386000,14833.554899999999],[1360472400,14833.554899999999],[1360558800,14833.554899999999],[1360645200,14833.554899999999],[1360731600,14833.554899999999],[1360818000,14833.554899999999],[1360904400,14833.554899999999],[1360990800,14833.554899999999],[1361077200,14833.554899999999],[1361163600,14833.554899999999],[1361250000,14833.554899999999],[1361336400,14833.554899999999],[1361422800,14833.554899999999],[1361509200,14833.554899999999],[1361595600,14833.554899999999],[1361682000,14833.554899999999],[1361768400,14833.554899999999],[1361854800,14833.554899999999],[1361941200,14833.554899999999],[1362027600,14833.554899999999],[1362114000,14833.554899999999],[1362200400,14833.554899999999],[1362286800,14833.554899999999],[1362373200,14833.554899999999],[1362459600,14833.554899999999],[1362546000,14833.554899999999],[1362632400,14833.554899999999],[1362718800,14833.554899999999],[1362805200,14833.554899999999],[1362891600,14833.554899999999],[1362974400,14833.554899999999],[1363060800,14833.554899999999],[1363147200,14833.554899999999],[1363233600,14833.554899999999],[1363320000,14833.554899999999],[1363406400,14833.554899999999],[1363492800,14833.554899999999],[1363579200,14833.554899999999],[1363665600,14833.554899999999],[1363752000,14833.554899999999],[1363838400,14833.554899999999],[1363924800,14833.554899999999],[1364011200,14833.554899999999],[1364097600,14833.554899999999],[1364184000,14833.554899999999],[1364270400,14833.554899999999],[1364356800,14833.554899999999],[1364443200,14833.554899999999],[1364529600,14833.554899999999],[1364616000,14833.554899999999],[1364702400,14833.554899999999],[1364788800,14833.554899999999],[1364875200,14833.554899999999],[1364961600,14833.554899999999],[1365048000,14833.554899999999],[1365134400,14833.554899999999],[1365220800,14833.554899999999],[1365307200,14833.554899999999],[1365393600,14833.554899999999],[1365480000,14833.554899999999],[1365566400,14833.554899999999],[1365652800,14833.554899999999],[1365739200,14833.554899999999],[1365825600,14833.554899999999],[1365912000,14833.554899999999],[1365998400,14833.554899999999],[1366084800,14833.554899999999],[1366171200,14833.554899999999],[1366257600,14833.554899999999],[1366344000,14833.554899999999],[1366430400,14833.554899999999],[1366516800,14833.554899999999],[1366603200,14833.554899999999],[1366689600,14833.554899999999],[1366776000,14833.554899999999],[1366862400,14833.554899999999],[1366948800,14833.554899999999],[1367035200,14833.554899999999],[1367121600,14833.554899999999],[1367208000,14833.554899999999],[1367294400,14833.554899999999],[1367380800,14833.554899999999],[1367467200,14833.554899999999],[1367553600,14833.554899999999],[1367640000,14833.554899999999],[1367726400,14833.554899999999],[1367812800,14833.554899999999],[1367899200,14833.554899999999],[1367985600,14833.554899999999],[1368072000,14833.554899999999],[1368158400,14833.554899999999],[1368244800,14833.554899999999],[1368331200,14833.554899999999],[1368417600,14833.554899999999],[1368504000,14833.554899999999],[1368590400,14833.554899999999],[1368676800,14833.554899999999],[1368763200,14833.554899999999],[1368849600,14833.554899999999],[1368936000,14833.554899999999],[1369022400,14833.554899999999],[1369108800,14833.554899999999],[1369195200,14833.554899999999],[1369281600,14833.554899999999],[1369368000,14833.554899999999],[1369454400,14833.554899999999],[1369540800,14833.554899999999],[1369627200,14833.554899999999],[1369713600,14833.554899999999],[1369800000,14833.554899999999],[1369886400,14833.554899999999],[1369972800,14833.554899999999],[1370059200,14833.554899999999],[1370145600,14833.554899999999],[1370232000,14833.554899999999],[1370318400,14833.554899999999],[1370404800,14833.554899999999],[1370491200,14833.554899999999],[1370577600,14833.554899999999],[1370664000,14833.554899999999],[1370750400,14833.554899999999],[1370836800,14833.554899999999],[1370923200,14833.554899999999],[1371009600,14833.554899999999],[1371096000,14833.554899999999],[1371182400,14833.554899999999],[1371268800,14833.554899999999],[1371355200,14833.554899999999],[1371441600,14833.554899999999],[1371528000,14833.554899999999],[1371614400,14833.554899999999],[1371700800,14833.554899999999],[1371787200,14833.554899999999],[1371873600,14833.554899999999],[1371960000,14833.554899999999],[1372046400,14833.554899999999],[1372132800,14833.554899999999],[1372219200,14833.554899999999],[1372305600,14833.554899999999],[1372392000,14833.554899999999],[1372478400,14833.554899999999],[1372564800,14833.554899999999],[1372651200,14833.554899999999],[1372737600,15044.1103],[1372824000,15044.1103],[1372910400,15044.1103],[1372996800,15044.1103],[1373083200,15044.1103],[1373169600,15044.1103],[1373256000,15044.1103],[1373342400,15044.1103],[1373428800,15044.1103],[1373515200,15044.1103],[1373601600,15044.1103],[1373688000,15044.1103],[1373774400,15044.1103],[1373860800,15044.1103],[1373947200,15044.1103],[1374033600,15044.1103],[1374120000,15044.1103],[1374206400,15044.1103],[1374292800,15044.1103],[1374379200,15044.1103],[1374465600,15044.1103],[1374552000,15044.1103],[1374638400,15044.1103],[1374724800,15044.1103],[1374811200,15044.1103],[1374897600,15044.1103],[1374984000,15044.1103],[1375070400,15044.1103],[1375156800,15044.1103],[1375243200,15044.1103],[1375329600,15044.1103],[1375416000,15044.1103],[1375502400,15044.1103],[1375588800,15044.1103],[1375675200,15044.1103],[1375761600,15044.1103],[1375848000,15044.1103],[1375934400,15044.1103],[1376020800,15044.1103],[1376107200,15044.1103],[1376193600,15044.1103],[1376280000,15044.1103],[1376366400,15044.1103],[1376452800,15044.1103],[1376539200,15044.1103],[1376625600,15044.1103],[1376712000,15044.1103],[1376798400,15044.1103],[1376884800,15044.1103],[1376971200,15044.1103],[1377057600,15044.1103],[1377144000,15044.1103],[1377230400,15044.1103],[1377316800,15044.1103],[1377403200,15044.1103],[1377489600,15044.1103],[1377576000,15044.1103],[1377662400,15044.1103],[1377748800,15044.1103],[1377835200,15044.1103],[1377921600,15044.1103],[1378008000,15044.1103],[1378094400,15044.1103],[1378180800,15044.1103],[1378267200,15044.1103],[1378353600,15044.1103],[1378440000,15044.1103],[1378526400,15044.1103],[1378612800,15044.1103],[1378699200,15044.1103],[1378785600,15044.1103],[1378872000,15044.1103],[1378958400,15044.1103],[1379044800,15044.1103],[1379131200,15044.1103],[1379217600,15044.1103],[1379304000,15044.1103],[1379390400,15044.1103],[1379476800,15044.1103],[1379563200,15044.1103],[1379649600,15044.1103],[1379736000,15044.1103],[1379822400,15044.1103],[1379908800,15044.1103],[1379995200,15044.1103],[1380081600,15044.1103],[1380168000,15044.1103],[1380254400,15044.1103],[1380340800,15044.1103],[1380427200,15044.1103],[1380513600,15044.1103],[1380600000,15044.1103],[1380686400,15044.1103],[1380772800,15044.1103],[1380859200,15044.1103],[1380945600,15044.1103],[1381032000,15044.1103],[1381118400,15044.1103],[1381204800,15044.1103],[1381291200,15044.1103],[1381377600,15044.1103],[1381464000,15044.1103],[1381550400,15044.1103],[1381636800,15044.1103],[1381723200,15044.1103],[1381809600,15044.1103],[1381896000,15044.1103],[1381982400,15044.1103],[1382068800,15044.1103],[1382155200,15044.1103],[1382241600,15044.1103],[1382328000,15044.1103],[1382414400,15044.1103],[1382500800,15044.1103],[1382587200,15044.1103],[1382673600,15044.1103],[1382760000,15044.1103],[1382846400,15044.1103],[1382932800,15044.1103],[1383019200,15044.1103],[1383105600,15044.1103],[1383192000,15044.1103],[1383278400,15044.1103],[1383364800,15044.1103],[1383451200,15044.1103],[1383541200,15044.1103],[1383627600,15044.1103],[1383714000,15044.1103],[1383800400,15044.1103],[1383886800,15044.1103],[1383973200,15044.1103],[1384059600,15044.1103],[1384146000,15044.1103],[1384232400,15044.1103],[1384318800,15044.1103],[1384405200,15044.1103],[1384491600,15044.1103],[1384578000,15044.1103],[1384664400,15044.1103],[1384750800,15044.1103],[1384837200,15044.1103],[1384923600,15044.1103],[1385010000,15044.1103],[1385096400,15044.1103],[1385182800,15044.1103],[1385269200,15044.1103],[1385355600,15044.1103],[1385442000,15044.1103],[1385528400,15044.1103],[1385614800,15044.1103],[1385701200,15044.1103],[1385787600,15044.1103],[1385874000,15044.1103],[1385960400,15044.1103],[1386046800,15044.1103],[1386133200,15044.1103],[1386219600,15044.1103],[1386306000,15044.1103],[1386392400,15044.1103],[1386478800,15044.1103],[1386565200,15044.1103],[1386651600,15044.1103],[1386738000,15044.1103],[1386824400,15044.1103],[1386910800,15044.1103],[1386997200,15044.1103],[1387083600,15044.1103],[1387170000,15044.1103],[1387256400,15044.1103],[1387342800,15044.1103],[1387429200,15044.1103],[1387515600,15044.1103],[1387602000,15044.1103],[1387688400,15044.1103],[1387774800,15044.1103],[1387861200,15044.1103],[1387947600,15044.1103],[1388034000,15044.1103],[1388120400,15044.1103],[1388206800,15044.1103],[1388293200,15044.1103],[1388379600,15044.1103],[1388466000,15044.1103],[1388552400,15044.1103],[1388638800,15044.1103],[1388725200,15044.1103],[1388811600,15044.1103],[1388898000,15044.1103],[1388984400,15044.1103],[1389070800,15044.1103],[1389157200,15044.1103],[1389243600,15044.1103],[1389330000,15044.1103],[1389416400,15044.1103],[1389502800,15044.1103],[1389589200,15044.1103],[1389675600,15044.1103],[1389762000,15044.1103],[1389848400,15044.1103],[1389934800,15044.1103],[1390021200,15044.1103],[1390107600,15044.1103],[1390194000,15044.1103],[1390280400,15044.1103],[1390366800,15044.1103],[1390453200,15044.1103],[1390539600,15044.1103],[1390626000,15044.1103],[1390712400,15044.1103],[1390798800,15044.1103],[1390885200,15044.1103],[1390971600,15044.1103],[1391058000,15044.1103],[1391144400,15044.1103],[1391230800,15044.1103],[1391317200,15044.1103],[1391403600,15044.1103],[1391490000,15044.1103],[1391576400,15044.1103],[1391662800,15044.1103],[1391749200,15044.1103],[1391835600,15044.1103],[1391922000,15044.1103],[1392008400,15044.1103],[1392094800,15044.1103],[1392181200,15044.1103],[1392267600,15044.1103],[1392354000,15044.1103],[1392440400,15044.1103],[1392526800,15044.1103],[1392613200,15044.1103],[1392699600,15044.1103],[1392786000,15044.1103],[1392872400,15044.1103],[1392958800,15044.1103],[1393045200,15044.1103],[1393131600,15044.1103],[1393218000,15044.1103],[1393304400,15044.1103],[1393390800,15044.1103],[1393477200,15044.1103],[1393563600,15044.1103],[1393650000,15044.1103],[1393736400,15044.1103],[1393822800,15044.1103],[1393909200,15044.1103],[1393995600,15044.1103],[1394082000,15044.1103],[1394168400,15044.1103],[1394254800,15044.1103],[1394341200,15044.1103],[1394424000,15044.1103],[1394510400,15044.1103],[1394596800,15044.1103],[1394683200,15044.1103],[1394769600,15044.1103],[1394856000,15044.1103],[1394942400,15044.1103],[1395028800,15044.1103],[1395115200,15044.1103],[1395201600,15044.1103],[1395288000,15044.1103],[1395374400,15044.1103],[1395460800,15044.1103],[1395547200,15044.1103],[1395633600,15044.1103],[1395720000,15044.1103],[1395806400,15044.1103],[1395892800,15044.1103],[1395979200,15044.1103],[1396065600,15044.1103],[1396152000,15044.1103],[1396238400,15044.1103],[1396324800,15044.1103],[1396411200,15044.1103],[1396497600,15044.1103],[1396584000,15044.1103],[1396670400,15044.1103],[1396756800,15044.1103],[1396843200,15044.1103],[1396929600,15044.1103],[1397016000,15044.1103],[1397102400,15044.1103],[1397188800,15044.1103],[1397275200,15044.1103],[1397361600,15044.1103],[1397448000,15044.1103],[1397534400,15044.1103],[1397620800,15044.1103],[1397707200,15044.1103],[1397793600,15044.1103],[1397880000,15044.1103],[1397966400,15044.1103],[1398052800,15044.1103],[1398139200,15044.1103],[1398225600,15044.1103],[1398312000,15044.1103],[1398398400,15044.1103],[1398484800,15044.1103],[1398571200,15044.1103],[1398657600,15044.1103],[1398744000,15044.1103],[1398830400,15044.1103],[1398916800,15044.1103],[1399003200,15044.1103],[1399089600,15044.1103],[1399176000,15044.1103],[1399262400,15044.1103],[1399348800,15044.1103],[1399435200,15044.1103],[1399521600,15044.1103],[1399608000,15044.1103],[1399694400,15044.1103],[1399780800,15044.1103],[1399867200,15044.1103],[1399953600,15044.1103],[1400040000,15044.1103],[1400126400,15044.1103],[1400212800,15044.1103],[1400299200,15044.1103],[1400385600,15044.1103],[1400472000,15044.1103],[1400558400,15044.1103],[1400644800,15044.1103],[1400731200,15044.1103],[1400817600,15044.1103],[1400904000,15044.1103],[1400990400,15044.1103],[1401076800,15044.1103],[1401163200,15044.1103],[1401249600,15044.1103],[1401336000,15044.1103],[1401422400,15044.1103],[1401508800,15044.1103],[1401595200,15044.1103],[1401681600,15044.1103],[1401768000,15044.1103],[1401854400,15044.1103],[1401940800,15044.1103],[1402027200,15044.1103],[1402113600,15044.1103],[1402200000,15044.1103],[1402286400,15044.1103],[1402372800,15044.1103],[1402459200,15044.1103],[1402545600,15044.1103],[1402632000,15044.1103],[1402718400,15044.1103],[1402804800,15044.1103],[1402891200,15044.1103],[1402977600,15044.1103],[1403064000,15044.1103],[1403150400,15044.1103],[1403236800,15044.1103],[1403323200,15044.1103],[1403409600,15044.1103],[1403496000,15044.1103],[1403582400,15044.1103],[1403668800,15044.1103],[1403755200,15044.1103],[1403841600,15044.1103],[1403928000,15044.1103],[1404014400,15044.1103],[1404100800,15044.1103],[1404187200,15044.1103],[1404273600,15924.353300000001],[1404360000,15924.353300000001],[1404446400,15924.353300000001],[1404532800,15924.353300000001],[1404619200,15924.353300000001],[1404705600,15924.353300000001],[1404792000,15924.353300000001],[1404878400,15924.353300000001],[1404964800,15924.353300000001],[1405051200,15924.353300000001],[1405137600,15924.353300000001],[1405224000,15924.353300000001],[1405310400,15924.353300000001],[1405396800,15924.353300000001],[1405483200,15924.353300000001],[1405569600,15924.353300000001],[1405656000,15924.353300000001],[1405742400,15924.353300000001],[1405828800,15924.353300000001],[1405915200,15924.353300000001],[1406001600,15924.353300000001],[1406088000,15924.353300000001],[1406174400,15924.353300000001],[1406260800,15924.353300000001],[1406347200,15924.353300000001],[1406433600,15924.353300000001],[1406520000,15924.353300000001],[1406606400,15924.353300000001],[1406692800,15924.353300000001],[1406779200,15924.353300000001],[1406865600,15924.353300000001],[1406952000,15924.353300000001],[1407038400,15924.353300000001],[1407124800,15924.353300000001],[1407211200,15924.353300000001],[1407297600,15924.353300000001],[1407384000,15924.353300000001],[1407470400,15924.353300000001],[1407556800,15924.353300000001],[1407643200,15924.353300000001],[1407729600,15924.353300000001],[1407816000,15924.353300000001],[1407902400,15924.353300000001],[1407988800,15924.353300000001],[1408075200,15924.353300000001],[1408161600,15924.353300000001],[1408248000,15924.353300000001],[1408334400,15924.353300000001],[1408420800,15924.353300000001],[1408507200,15924.353300000001],[1408593600,15924.353300000001],[1408680000,15924.353300000001],[1408766400,15924.353300000001],[1408852800,15924.353300000001],[1408939200,15924.353300000001],[1409025600,15924.353300000001],[1409112000,15924.353300000001],[1409198400,15924.353300000001],[1409284800,15924.353300000001],[1409371200,15924.353300000001],[1409457600,15924.353300000001],[1409544000,15924.353300000001],[1409630400,15924.353300000001],[1409716800,15924.353300000001],[1409803200,15924.353300000001],[1409889600,15924.353300000001],[1409976000,15924.353300000001],[1410062400,15924.353300000001],[1410148800,15924.353300000001],[1410235200,15924.353300000001],[1410321600,15924.353300000001],[1410408000,15924.353300000001],[1410494400,15924.353300000001],[1410580800,15924.353300000001],[1410667200,15924.353300000001],[1410753600,15924.353300000001],[1410840000,15924.353300000001],[1410926400,15924.353300000001],[1411012800,15924.353300000001],[1411099200,15924.353300000001],[1411185600,15924.353300000001],[1411272000,15924.353300000001],[1411358400,15924.353300000001],[1411444800,15924.353300000001],[1411531200,15924.353300000001],[1411617600,15924.353300000001],[1411704000,15924.353300000001],[1411790400,15924.353300000001],[1411876800,15924.353300000001],[1411963200,15924.353300000001],[1412049600,15924.353300000001],[1412136000,15924.353300000001],[1412222400,15924.353300000001],[1412308800,15924.353300000001],[1412395200,15924.353300000001],[1412481600,15924.353300000001],[1412568000,15924.353300000001],[1412654400,15924.353300000001],[1412740800,15924.353300000001],[1412827200,15924.353300000001],[1412913600,15924.353300000001],[1413000000,15924.353300000001],[1413086400,15924.353300000001],[1413172800,15924.353300000001],[1413259200,15924.353300000001],[1413345600,15924.353300000001],[1413432000,15924.353300000001],[1413518400,15924.353300000001],[1413604800,15924.353300000001],[1413691200,15924.353300000001],[1413777600,15924.353300000001],[1413864000,15924.353300000001],[1413950400,15924.353300000001],[1414036800,15924.353300000001],[1414123200,15924.353300000001],[1414209600,15924.353300000001],[1414296000,15924.353300000001],[1414382400,15924.353300000001],[1414468800,15924.353300000001],[1414555200,15924.353300000001],[1414641600,15924.353300000001],[1414728000,15924.353300000001],[1414814400,15924.353300000001],[1414900800,15924.353300000001],[1414990800,15924.353300000001],[1415077200,15924.353300000001],[1415163600,15924.353300000001],[1415250000,15924.353300000001],[1415336400,15924.353300000001],[1415422800,15924.353300000001],[1415509200,15924.353300000001],[1415595600,15924.353300000001],[1415682000,15924.353300000001],[1415768400,15924.353300000001],[1415854800,15924.353300000001],[1415941200,15924.353300000001],[1416027600,15924.353300000001],[1416114000,15924.353300000001],[1416200400,15924.353300000001],[1416286800,15924.353300000001],[1416373200,15924.353300000001],[1416459600,15924.353300000001],[1416546000,15924.353300000001],[1416632400,15924.353300000001],[1416718800,15924.353300000001],[1416805200,15924.353300000001],[1416891600,15924.353300000001],[1416978000,15924.353300000001],[1417064400,15924.353300000001],[1417150800,15924.353300000001],[1417237200,15924.353300000001],[1417323600,15924.353300000001],[1417410000,15924.353300000001],[1417496400,15924.353300000001],[1417582800,15924.353300000001],[1417669200,15924.353300000001],[1417755600,15924.353300000001],[1417842000,15924.353300000001],[1417928400,15924.353300000001],[1418014800,15924.353300000001],[1418101200,15924.353300000001],[1418187600,15924.353300000001],[1418274000,15924.353300000001],[1418360400,15924.353300000001],[1418446800,15924.353300000001],[1418533200,15924.353300000001],[1418619600,15924.353300000001],[1418706000,15924.353300000001],[1418792400,15924.353300000001],[1418878800,15924.353300000001],[1418965200,15924.353300000001],[1419051600,15924.353300000001],[1419138000,15924.353300000001],[1419224400,15924.353300000001],[1419310800,15924.353300000001],[1419397200,15924.353300000001],[1419483600,15924.353300000001],[1419570000,15924.353300000001],[1419656400,15924.353300000001],[1419742800,15924.353300000001],[1419829200,15924.353300000001],[1419915600,15924.353300000001],[1420002000,15924.353300000001],[1420088400,15924.353300000001],[1420174800,15924.353300000001],[1420261200,15924.353300000001],[1420347600,15924.353300000001],[1420434000,15924.353300000001],[1420520400,15924.353300000001],[1420606800,15924.353300000001],[1420693200,15924.353300000001],[1420779600,15924.353300000001],[1420866000,15924.353300000001],[1420952400,15924.353300000001],[1421038800,15924.353300000001],[1421125200,15924.353300000001],[1421211600,15924.353300000001],[1421298000,15924.353300000001],[1421384400,15924.353300000001],[1421470800,15924.353300000001],[1421557200,15924.353300000001],[1421643600,15924.353300000001],[1421730000,15924.353300000001],[1421816400,15924.353300000001],[1421902800,15924.353300000001],[1421989200,15924.353300000001],[1422075600,15924.353300000001],[1422162000,15924.353300000001],[1422248400,15924.353300000001],[1422334800,15924.353300000001],[1422421200,15924.353300000001],[1422507600,15924.353300000001],[1422594000,15924.353300000001],[1422680400,15924.353300000001],[1422766800,15924.353300000001],[1422853200,15924.353300000001],[1422939600,15924.353300000001],[1423026000,15924.353300000001],[1423112400,15924.353300000001],[1423198800,15924.353300000001],[1423285200,15924.353300000001],[1423371600,15924.353300000001],[1423458000,15924.353300000001],[1423544400,15924.353300000001],[1423630800,15924.353300000001],[1423717200,15924.353300000001],[1423803600,15924.353300000001],[1423890000,15924.353300000001],[1423976400,15924.353300000001],[1424062800,15924.353300000001],[1424149200,15924.353300000001],[1424235600,15924.353300000001],[1424322000,15924.353300000001],[1424408400,15924.353300000001],[1424494800,15924.353300000001],[1424581200,15924.353300000001],[1424667600,15924.353300000001],[1424754000,15924.353300000001],[1424840400,15924.353300000001],[1424926800,15924.353300000001],[1425013200,15924.353300000001],[1425099600,15924.353300000001],[1425186000,15924.353300000001],[1425272400,15924.353300000001],[1425358800,15924.353300000001],[1425445200,15924.353300000001],[1425531600,15924.353300000001],[1425618000,15924.353300000001],[1425704400,15924.353300000001],[1425790800,15924.353300000001],[1425873600,15924.353300000001],[1425960000,15924.353300000001],[1426046400,15924.353300000001],[1426132800,15924.353300000001],[1426219200,15924.353300000001],[1426305600,15924.353300000001],[1426392000,15924.353300000001],[1426478400,15924.353300000001],[1426564800,15924.353300000001],[1426651200,15924.353300000001],[1426737600,15924.353300000001],[1426824000,15924.353300000001],[1426910400,15924.353300000001],[1426996800,15924.353300000001],[1427083200,15924.353300000001],[1427169600,15924.353300000001],[1427256000,15924.353300000001],[1427342400,15924.353300000001],[1427428800,15924.353300000001],[1427515200,15924.353300000001],[1427601600,15924.353300000001],[1427688000,15924.353300000001],[1427774400,15924.353300000001],[1427860800,15924.353300000001],[1427947200,15924.353300000001],[1428033600,15924.353300000001],[1428120000,15924.353300000001],[1428206400,15924.353300000001],[1428292800,15924.353300000001],[1428379200,15924.353300000001],[1428465600,15924.353300000001],[1428552000,15924.353300000001],[1428638400,15924.353300000001],[1428724800,15924.353300000001],[1428811200,15924.353300000001],[1428897600,15924.353300000001],[1428984000,15924.353300000001],[1429070400,15924.353300000001],[1429156800,15924.353300000001],[1429243200,15924.353300000001],[1429329600,15924.353300000001],[1429416000,15924.353300000001],[1429502400,15924.353300000001],[1429588800,15924.353300000001],[1429675200,15924.353300000001],[1429761600,15924.353300000001],[1429848000,15924.353300000001],[1429934400,15924.353300000001],[1430020800,15924.353300000001],[1430107200,15924.353300000001],[1430193600,15924.353300000001],[1430280000,15924.353300000001],[1430366400,15924.353300000001],[1430452800,15924.353300000001],[1430539200,15924.353300000001],[1430625600,15924.353300000001],[1430712000,15924.353300000001],[1430798400,15924.353300000001],[1430884800,15924.353300000001],[1430971200,15924.353300000001],[1431057600,15924.353300000001],[1431144000,15924.353300000001],[1431230400,15924.353300000001],[1431316800,15924.353300000001],[1431403200,15924.353300000001],[1431489600,15924.353300000001],[1431576000,15924.353300000001],[1431662400,15924.353300000001],[1431748800,15924.353300000001],[1431835200,15924.353300000001],[1431921600,15924.353300000001],[1432008000,15924.353300000001],[1432094400,15924.353300000001],[1432180800,15924.353300000001],[1432267200,15924.353300000001],[1432353600,15924.353300000001],[1432440000,15924.353300000001],[1432526400,15924.353300000001],[1432612800,15924.353300000001],[1432699200,15924.353300000001],[1432785600,15924.353300000001],[1432872000,15924.353300000001],[1432958400,15924.353300000001],[1433044800,15924.353300000001],[1433131200,15924.353300000001],[1433217600,15924.353300000001],[1433304000,15924.353300000001],[1433390400,15924.353300000001],[1433476800,15924.353300000001],[1433563200,15924.353300000001],[1433649600,15924.353300000001],[1433736000,15924.353300000001],[1433822400,15924.353300000001],[1433908800,15924.353300000001],[1433995200,15924.353300000001],[1434081600,15924.353300000001],[1434168000,15924.353300000001],[1434254400,15924.353300000001],[1434340800,15924.353300000001],[1434427200,15924.353300000001],[1434513600,15924.353300000001],[1434600000,15924.353300000001],[1434686400,15924.353300000001],[1434772800,15924.353300000001],[1434859200,15924.353300000001],[1434945600,15924.353300000001],[1435032000,15924.353300000001],[1435118400,15924.353300000001],[1435204800,15924.353300000001],[1435291200,15924.353300000001],[1435377600,15924.353300000001],[1435464000,15924.353300000001],[1435550400,15924.353300000001],[1435636800,15924.353300000001],[1435723200,15924.353300000001],[1435809600,16499.295699999999],[1435896000,16499.295699999999],[1435982400,16499.295699999999],[1436068800,16499.295699999999],[1436155200,16499.295699999999],[1436241600,16499.295699999999],[1436328000,16499.295699999999],[1436414400,16499.295699999999],[1436500800,16499.295699999999],[1436587200,16499.295699999999],[1436673600,16499.295699999999],[1436760000,16499.295699999999],[1436846400,16499.295699999999],[1436932800,16499.295699999999],[1437019200,16499.295699999999],[1437105600,16499.295699999999],[1437192000,16499.295699999999],[1437278400,16499.295699999999],[1437364800,16499.295699999999],[1437451200,16499.295699999999],[1437537600,16499.295699999999],[1437624000,16499.295699999999],[1437710400,16499.295699999999],[1437796800,16499.295699999999],[1437883200,16499.295699999999],[1437969600,16499.295699999999],[1438056000,16499.295699999999],[1438142400,16499.295699999999],[1438228800,16499.295699999999],[1438315200,16499.295699999999],[1438401600,16499.295699999999],[1438488000,16499.295699999999],[1438574400,16499.295699999999],[1438660800,16499.295699999999],[1438747200,16499.295699999999],[1438833600,16499.295699999999],[1438920000,16499.295699999999],[1439006400,16499.295699999999],[1439092800,16499.295699999999],[1439179200,16499.295699999999],[1439265600,16499.295699999999],[1439352000,16499.295699999999],[1439438400,16499.295699999999],[1439524800,16499.295699999999],[1439611200,16499.295699999999],[1439697600,16499.295699999999],[1439784000,16499.295699999999],[1439870400,16499.295699999999],[1439956800,16499.295699999999],[1440043200,16499.295699999999],[1440129600,16499.295699999999],[1440216000,16499.295699999999],[1440302400,16499.295699999999],[1440388800,16499.295699999999],[1440475200,16499.295699999999],[1440561600,16499.295699999999],[1440648000,16499.295699999999],[1440734400,16499.295699999999],[1440820800,16499.295699999999],[1440907200,16499.295699999999],[1440993600,16499.295699999999],[1441080000,16499.295699999999],[1441166400,16499.295699999999],[1441252800,16499.295699999999],[1441339200,16499.295699999999],[1441425600,16499.295699999999],[1441512000,16499.295699999999],[1441598400,16499.295699999999],[1441684800,16499.295699999999],[1441771200,16499.295699999999],[1441857600,16499.295699999999],[1441944000,16499.295699999999],[1442030400,16499.295699999999],[1442116800,16499.295699999999],[1442203200,16499.295699999999],[1442289600,16499.295699999999],[1442376000,16499.295699999999],[1442462400,16499.295699999999],[1442548800,16499.295699999999],[1442635200,16499.295699999999],[1442721600,16499.295699999999],[1442808000,16499.295699999999],[1442894400,16499.295699999999],[1442980800,16499.295699999999],[1443067200,16499.295699999999],[1443153600,16499.295699999999],[1443240000,16499.295699999999],[1443326400,16499.295699999999],[1443412800,16499.295699999999],[1443499200,16499.295699999999],[1443585600,16499.295699999999],[1443672000,16499.295699999999],[1443758400,16499.295699999999],[1443844800,16499.295699999999],[1443931200,16499.295699999999],[1444017600,16499.295699999999],[1444104000,16499.295699999999],[1444190400,16499.295699999999],[1444276800,16499.295699999999],[1444363200,16499.295699999999],[1444449600,16499.295699999999],[1444536000,16499.295699999999],[1444622400,16499.295699999999],[1444708800,16499.295699999999],[1444795200,16499.295699999999],[1444881600,16499.295699999999],[1444968000,16499.295699999999],[1445054400,16499.295699999999],[1445140800,16499.295699999999],[1445227200,16499.295699999999],[1445313600,16499.295699999999],[1445400000,16499.295699999999],[1445486400,16499.295699999999],[1445572800,16499.295699999999],[1445659200,16499.295699999999],[1445745600,16499.295699999999],[1445832000,16499.295699999999],[1445918400,16499.295699999999],[1446004800,16499.295699999999],[1446091200,16499.295699999999],[1446177600,16499.295699999999],[1446264000,16499.295699999999],[1446350400,16499.295699999999],[1446440400,16499.295699999999],[1446526800,16499.295699999999],[1446613200,16499.295699999999],[1446699600,16499.295699999999],[1446786000,16499.295699999999],[1446872400,16499.295699999999],[1446958800,16499.295699999999],[1447045200,16499.295699999999],[1447131600,16499.295699999999],[1447218000,16499.295699999999],[1447304400,16499.295699999999],[1447390800,16499.295699999999],[1447477200,16499.295699999999],[1447563600,16499.295699999999],[1447650000,16499.295699999999],[1447736400,16499.295699999999],[1447822800,16499.295699999999],[1447909200,16499.295699999999],[1447995600,16499.295699999999],[1448082000,16499.295699999999],[1448168400,16499.295699999999],[1448254800,16499.295699999999],[1448341200,16499.295699999999],[1448427600,16499.295699999999],[1448514000,16499.295699999999],[1448600400,16499.295699999999],[1448686800,16499.295699999999],[1448773200,16499.295699999999],[1448859600,16499.295699999999],[1448946000,16499.295699999999],[1449032400,16499.295699999999],[1449118800,16499.295699999999],[1449205200,16499.295699999999],[1449291600,16499.295699999999],[1449378000,16499.295699999999],[1449464400,16499.295699999999],[1449550800,16499.295699999999],[1449637200,16499.295699999999],[1449723600,16499.295699999999],[1449810000,16499.295699999999],[1449896400,16499.295699999999],[1449982800,16499.295699999999],[1450069200,16499.295699999999],[1450155600,16499.295699999999],[1450242000,16499.295699999999],[1450328400,16499.295699999999],[1450414800,16499.295699999999],[1450501200,16499.295699999999],[1450587600,16499.295699999999],[1450674000,16499.295699999999],[1450760400,16499.295699999999],[1450846800,16499.295699999999],[1450933200,16499.295699999999],[1451019600,16499.295699999999],[1451106000,16499.295699999999],[1451192400,16499.295699999999],[1451278800,16499.295699999999],[1451365200,16499.295699999999],[1451451600,16499.295699999999],[1451538000,16499.295699999999],[1451624400,16499.295699999999],[1451710800,16499.295699999999],[1451797200,16499.295699999999],[1451883600,16499.295699999999],[1451970000,16499.295699999999],[1452056400,16499.295699999999],[1452142800,16499.295699999999],[1452229200,16499.295699999999],[1452315600,16499.295699999999],[1452402000,16499.295699999999],[1452488400,16499.295699999999],[1452574800,16499.295699999999],[1452661200,16499.295699999999],[1452747600,16499.295699999999],[1452834000,16499.295699999999],[1452920400,16499.295699999999],[1453006800,16499.295699999999],[1453093200,16499.295699999999],[1453179600,16499.295699999999],[1453266000,16499.295699999999],[1453352400,16499.295699999999],[1453438800,16499.295699999999],[1453525200,16499.295699999999],[1453611600,16499.295699999999],[1453698000,16499.295699999999],[1453784400,16499.295699999999],[1453870800,16499.295699999999],[1453957200,16499.295699999999],[1454043600,16499.295699999999],[1454130000,16499.295699999999],[1454216400,16499.295699999999],[1454302800,16499.295699999999],[1454389200,16499.295699999999],[1454475600,16499.295699999999],[1454562000,16499.295699999999],[1454648400,16499.295699999999],[1454734800,16499.295699999999],[1454821200,16499.295699999999],[1454907600,16499.295699999999],[1454994000,16499.295699999999],[1455080400,16499.295699999999],[1455166800,16499.295699999999],[1455253200,16499.295699999999],[1455339600,16499.295699999999],[1455426000,16499.295699999999],[1455512400,16499.295699999999],[1455598800,16499.295699999999],[1455685200,16499.295699999999],[1455771600,16499.295699999999],[1455858000,16499.295699999999],[1455944400,16499.295699999999],[1456030800,16499.295699999999],[1456117200,16499.295699999999],[1456203600,16499.295699999999],[1456290000,16499.295699999999],[1456376400,16499.295699999999],[1456462800,16499.295699999999],[1456549200,16499.295699999999],[1456635600,16499.295699999999],[1456722000,16499.295699999999],[1456808400,16499.295699999999],[1456894800,16499.295699999999],[1456981200,16499.295699999999],[1457067600,16499.295699999999],[1457154000,16499.295699999999],[1457240400,16499.295699999999],[1457326800,16499.295699999999],[1457413200,16499.295699999999],[1457499600,16499.295699999999],[1457586000,16499.295699999999],[1457672400,16499.295699999999],[1457758800,16499.295699999999],[1457845200,16499.295699999999],[1457928000,16499.295699999999],[1458014400,16499.295699999999],[1458100800,16499.295699999999],[1458187200,16499.295699999999],[1458273600,16499.295699999999],[1458360000,16499.295699999999],[1458446400,16499.295699999999],[1458532800,16499.295699999999],[1458619200,16499.295699999999],[1458705600,16499.295699999999],[1458792000,16499.295699999999],[1458878400,16499.295699999999],[1458964800,16499.295699999999],[1459051200,16499.295699999999],[1459137600,16499.295699999999],[1459224000,16499.295699999999],[1459310400,16499.295699999999],[1459396800,16499.295699999999],[1459483200,16499.295699999999],[1459569600,16499.295699999999],[1459656000,16499.295699999999],[1459742400,16499.295699999999],[1459828800,16499.295699999999],[1459915200,16499.295699999999],[1460001600,16499.295699999999],[1460088000,16499.295699999999],[1460174400,16499.295699999999],[1460260800,16499.295699999999],[1460347200,16499.295699999999],[1460433600,16499.295699999999],[1460520000,16499.295699999999],[1460606400,16499.295699999999],[1460692800,16499.295699999999],[1460779200,16499.295699999999],[1460865600,16499.295699999999],[1460952000,16499.295699999999],[1461038400,16499.295699999999],[1461124800,16499.295699999999],[1461211200,16499.295699999999],[1461297600,16499.295699999999],[1461384000,16499.295699999999],[1461470400,16499.295699999999],[1461556800,16499.295699999999],[1461643200,16499.295699999999],[1461729600,16499.295699999999],[1461816000,16499.295699999999],[1461902400,16499.295699999999],[1461988800,16499.295699999999],[1462075200,16499.295699999999],[1462161600,16499.295699999999],[1462248000,16499.295699999999],[1462334400,16499.295699999999],[1462420800,16499.295699999999],[1462507200,16499.295699999999],[1462593600,16499.295699999999],[1462680000,16499.295699999999],[1462766400,16499.295699999999],[1462852800,16499.295699999999],[1462939200,16499.295699999999],[1463025600,16499.295699999999],[1463112000,16499.295699999999],[1463198400,16499.295699999999],[1463284800,16499.295699999999],[1463371200,16499.295699999999],[1463457600,16499.295699999999],[1463544000,16499.295699999999],[1463630400,16499.295699999999],[1463716800,16499.295699999999],[1463803200,16499.295699999999],[1463889600,16499.295699999999],[1463976000,16499.295699999999],[1464062400,16499.295699999999],[1464148800,16499.295699999999],[1464235200,16499.295699999999],[1464321600,16499.295699999999],[1464408000,16499.295699999999],[1464494400,16499.295699999999],[1464580800,16499.295699999999],[1464667200,16499.295699999999],[1464753600,16499.295699999999],[1464840000,16499.295699999999],[1464926400,16499.295699999999],[1465012800,16499.295699999999],[1465099200,16499.295699999999],[1465185600,16499.295699999999],[1465272000,16499.295699999999],[1465358400,16499.295699999999],[1465444800,16499.295699999999],[1465531200,16499.295699999999],[1465617600,16499.295699999999],[1465704000,16499.295699999999],[1465790400,16499.295699999999],[1465876800,16499.295699999999],[1465963200,16499.295699999999],[1466049600,16499.295699999999],[1466136000,16499.295699999999],[1466222400,16499.295699999999],[1466308800,16499.295699999999],[1466395200,16499.295699999999],[1466481600,16499.295699999999],[1466568000,16499.295699999999],[1466654400,16499.295699999999],[1466740800,16499.295699999999],[1466827200,16499.295699999999],[1466913600,16499.295699999999],[1467000000,16499.295699999999],[1467086400,16499.295699999999],[1467172800,16499.295699999999],[1467259200,16499.295699999999],[1467345600,16499.295699999999],[1467432000,18086.692299999999],[1467518400,18086.692299999999],[1467604800,18086.692299999999],[1467691200,18086.692299999999],[1467777600,18086.692299999999],[1467864000,18086.692299999999],[1467950400,18086.692299999999],[1468036800,18086.692299999999],[1468123200,18086.692299999999],[1468209600,18086.692299999999],[1468296000,18086.692299999999],[1468382400,18086.692299999999],[1468468800,18086.692299999999],[1468555200,18086.692299999999],[1468641600,18086.692299999999],[1468728000,18086.692299999999],[1468814400,18086.692299999999],[1468900800,18086.692299999999],[1468987200,18086.692299999999],[1469073600,18086.692299999999],[1469160000,18086.692299999999],[1469246400,18086.692299999999],[1469332800,18086.692299999999],[1469419200,18086.692299999999],[1469505600,18086.692299999999],[1469592000,18086.692299999999],[1469678400,18086.692299999999],[1469764800,18086.692299999999],[1469851200,18086.692299999999],[1469937600,18086.692299999999],[1470024000,18086.692299999999],[1470110400,18086.692299999999],[1470196800,18086.692299999999],[1470283200,18086.692299999999],[1470369600,18086.692299999999],[1470456000,18086.692299999999],[1470542400,18086.692299999999],[1470628800,18086.692299999999],[1470715200,18086.692299999999],[1470801600,18086.692299999999],[1470888000,18086.692299999999],[1470974400,18086.692299999999],[1471060800,18086.692299999999],[1471147200,18086.692299999999],[1471233600,18086.692299999999],[1471320000,18086.692299999999],[1471406400,18086.692299999999],[1471492800,18086.692299999999],[1471579200,18086.692299999999],[1471665600,18086.692299999999],[1471752000,18086.692299999999],[1471838400,18086.692299999999],[1471924800,18086.692299999999],[1472011200,18086.692299999999],[1472097600,18086.692299999999],[1472184000,18086.692299999999],[1472270400,18086.692299999999],[1472356800,18086.692299999999],[1472443200,18086.692299999999],[1472529600,18086.692299999999],[1472616000,18086.692299999999],[1472702400,18086.692299999999],[1472788800,18086.692299999999],[1472875200,18086.692299999999],[1472961600,18086.692299999999],[1473048000,18086.692299999999],[1473134400,18086.692299999999],[1473220800,18086.692299999999],[1473307200,18086.692299999999],[1473393600,18086.692299999999],[1473480000,18086.692299999999],[1473566400,18086.692299999999],[1473652800,18086.692299999999],[1473739200,18086.692299999999],[1473825600,18086.692299999999],[1473912000,18086.692299999999],[1473998400,18086.692299999999],[1474084800,18086.692299999999],[1474171200,18086.692299999999],[1474257600,18086.692299999999],[1474344000,18086.692299999999],[1474430400,18086.692299999999],[1474516800,18086.692299999999],[1474603200,18086.692299999999],[1474689600,18086.692299999999],[1474776000,18086.692299999999],[1474862400,18086.692299999999],[1474948800,18086.692299999999],[1475035200,18086.692299999999],[1475121600,18086.692299999999],[1475208000,18086.692299999999],[1475294400,18086.692299999999],[1475380800,18086.692299999999],[1475467200,18086.692299999999],[1475553600,18086.692299999999],[1475640000,18086.692299999999],[1475726400,18086.692299999999],[1475812800,18086.692299999999],[1475899200,18086.692299999999],[1475985600,18086.692299999999],[1476072000,18086.692299999999],[1476158400,18086.692299999999],[1476244800,18086.692299999999],[1476331200,18086.692299999999],[1476417600,18086.692299999999],[1476504000,18086.692299999999],[1476590400,18086.692299999999],[1476676800,18086.692299999999],[1476763200,18086.692299999999],[1476849600,18086.692299999999],[1476936000,18086.692299999999],[1477022400,18086.692299999999],[1477108800,18086.692299999999],[1477195200,18086.692299999999],[1477281600,18086.692299999999],[1477368000,18086.692299999999],[1477454400,18086.692299999999],[1477540800,18086.692299999999],[1477627200,18086.692299999999],[1477713600,18086.692299999999],[1477800000,18086.692299999999],[1477886400,18086.692299999999],[1477972800,18086.692299999999],[1478059200,18086.692299999999],[1478145600,18086.692299999999],[1478232000,18086.692299999999],[1478318400,18086.692299999999],[1478404800,18086.692299999999],[1478494800,18086.692299999999],[1478581200,18086.692299999999],[1478667600,18086.692299999999],[1478754000,18086.692299999999],[1478840400,18086.692299999999],[1478926800,18086.692299999999],[1479013200,18086.692299999999],[1479099600,18086.692299999999],[1479186000,18086.692299999999],[1479272400,18086.692299999999],[1479358800,18086.692299999999],[1479445200,18086.692299999999],[1479531600,18086.692299999999],[1479618000,18086.692299999999],[1479704400,18086.692299999999],[1479790800,18086.692299999999],[1479877200,18086.692299999999],[1479963600,18086.692299999999],[1480050000,18086.692299999999],[1480136400,18086.692299999999],[1480222800,18086.692299999999],[1480309200,18086.692299999999],[1480395600,18086.692299999999],[1480482000,18086.692299999999],[1480568400,18086.692299999999],[1480654800,18086.692299999999],[1480741200,18086.692299999999],[1480827600,18086.692299999999],[1480914000,18086.692299999999],[1481000400,18086.692299999999],[1481086800,18086.692299999999],[1481173200,18086.692299999999],[1481259600,18086.692299999999],[1481346000,18086.692299999999],[1481432400,18086.692299999999],[1481518800,18086.692299999999],[1481605200,18086.692299999999],[1481691600,18086.692299999999],[1481778000,18086.692299999999],[1481864400,18086.692299999999],[1481950800,18086.692299999999],[1482037200,18086.692299999999],[1482123600,18086.692299999999],[1482210000,18086.692299999999],[1482296400,18086.692299999999],[1482382800,18086.692299999999],[1482469200,18086.692299999999],[1482555600,18086.692299999999],[1482642000,18086.692299999999],[1482728400,18086.692299999999],[1482814800,18086.692299999999],[1482901200,18086.692299999999],[1482987600,18086.692299999999],[1483074000,18086.692299999999],[1483160400,18086.692299999999],[1483246800,18086.692299999999],[1483333200,18086.692299999999],[1483419600,18086.692299999999],[1483506000,18086.692299999999],[1483592400,18086.692299999999],[1483678800,18086.692299999999],[1483765200,18086.692299999999],[1483851600,18086.692299999999],[1483938000,18086.692299999999],[1484024400,18086.692299999999],[1484110800,18086.692299999999],[1484197200,18086.692299999999],[1484283600,18086.692299999999],[1484370000,18086.692299999999],[1484456400,18086.692299999999],[1484542800,18086.692299999999],[1484629200,18086.692299999999],[1484715600,18086.692299999999],[1484802000,18086.692299999999],[1484888400,18086.692299999999],[1484974800,18086.692299999999],[1485061200,18086.692299999999],[1485147600,18086.692299999999],[1485234000,18086.692299999999],[1485320400,18086.692299999999],[1485406800,18086.692299999999],[1485493200,18086.692299999999],[1485579600,18086.692299999999],[1485666000,18086.692299999999],[1485752400,18086.692299999999],[1485838800,18086.692299999999],[1485925200,18086.692299999999],[1486011600,18086.692299999999],[1486098000,18086.692299999999],[1486184400,18086.692299999999],[1486270800,18086.692299999999],[1486357200,18086.692299999999],[1486443600,18086.692299999999],[1486530000,18086.692299999999],[1486616400,18086.692299999999],[1486702800,18086.692299999999],[1486789200,18086.692299999999],[1486875600,18086.692299999999],[1486962000,18086.692299999999],[1487048400,18086.692299999999],[1487134800,18086.692299999999],[1487221200,18086.692299999999],[1487307600,18086.692299999999],[1487394000,18086.692299999999],[1487480400,18086.692299999999],[1487566800,18086.692299999999],[1487653200,18086.692299999999],[1487739600,18086.692299999999],[1487826000,18086.692299999999],[1487912400,18086.692299999999],[1487998800,18086.692299999999],[1488085200,18086.692299999999],[1488171600,18086.692299999999],[1488258000,18086.692299999999],[1488344400,18086.692299999999],[1488430800,18086.692299999999],[1488517200,18086.692299999999],[1488603600,18086.692299999999],[1488690000,18086.692299999999],[1488776400,18086.692299999999],[1488862800,18086.692299999999],[1488949200,18086.692299999999],[1489035600,18086.692299999999],[1489122000,18086.692299999999],[1489208400,18086.692299999999],[1489294800,18086.692299999999],[1489377600,18086.692299999999],[1489464000,18086.692299999999],[1489550400,18086.692299999999],[1489636800,18086.692299999999],[1489723200,18086.692299999999],[1489809600,18086.692299999999],[1489896000,18086.692299999999],[1489982400,18086.692299999999],[1490068800,18086.692299999999],[1490155200,18086.692299999999],[1490241600,18086.692299999999],[1490328000,18086.692299999999],[1490414400,18086.692299999999],[1490500800,18086.692299999999],[1490587200,18086.692299999999],[1490673600,18086.692299999999],[1490760000,18086.692299999999],[1490846400,18086.692299999999],[1490932800,18086.692299999999],[1491019200,18086.692299999999],[1491105600,18086.692299999999],[1491192000,18086.692299999999],[1491278400,18086.692299999999],[1491364800,18086.692299999999],[1491451200,18086.692299999999],[1491537600,18086.692299999999],[1491624000,18086.692299999999],[1491710400,18086.692299999999],[1491796800,18086.692299999999],[1491883200,18086.692299999999],[1491969600,18086.692299999999],[1492056000,18086.692299999999],[1492142400,18086.692299999999],[1492228800,18086.692299999999],[1492315200,18086.692299999999],[1492401600,18086.692299999999],[1492488000,18086.692299999999],[1492574400,18086.692299999999],[1492660800,18086.692299999999],[1492747200,18086.692299999999],[1492833600,18086.692299999999],[1492920000,18086.692299999999],[1493006400,18086.692299999999],[1493092800,18086.692299999999],[1493179200,18086.692299999999],[1493265600,18086.692299999999],[1493352000,18086.692299999999],[1493438400,18086.692299999999],[1493524800,18086.692299999999],[1493611200,18086.692299999999],[1493697600,18086.692299999999],[1493784000,18086.692299999999],[1493870400,18086.692299999999],[1493956800,18086.692299999999],[1494043200,18086.692299999999],[1494129600,18086.692299999999],[1494216000,18086.692299999999],[1494302400,18086.692299999999],[1494388800,18086.692299999999],[1494475200,18086.692299999999],[1494561600,18086.692299999999],[1494648000,18086.692299999999],[1494734400,18086.692299999999],[1494820800,18086.692299999999],[1494907200,18086.692299999999],[1494993600,18086.692299999999],[1495080000,18086.692299999999],[1495166400,18086.692299999999],[1495252800,18086.692299999999],[1495339200,18086.692299999999],[1495425600,18086.692299999999],[1495512000,18086.692299999999],[1495598400,18086.692299999999],[1495684800,18086.692299999999],[1495771200,18086.692299999999],[1495857600,18086.692299999999],[1495944000,18086.692299999999],[1496030400,18086.692299999999],[1496116800,18086.692299999999],[1496203200,18086.692299999999],[1496289600,18086.692299999999],[1496376000,18086.692299999999],[1496462400,18086.692299999999],[1496548800,18086.692299999999],[1496635200,18086.692299999999],[1496721600,18086.692299999999],[1496808000,18086.692299999999],[1496894400,18086.692299999999],[1496980800,18086.692299999999],[1497067200,18086.692299999999],[1497153600,18086.692299999999],[1497240000,18086.692299999999],[1497326400,18086.692299999999],[1497412800,18086.692299999999],[1497499200,18086.692299999999],[1497585600,18086.692299999999],[1497672000,18086.692299999999],[1497758400,18086.692299999999],[1497844800,18086.692299999999],[1497931200,18086.692299999999],[1498017600,18086.692299999999],[1498104000,18086.692299999999],[1498190400,18086.692299999999],[1498276800,18086.692299999999],[1498363200,18086.692299999999],[1498449600,18086.692299999999],[1498536000,18086.692299999999],[1498622400,18086.692299999999],[1498708800,18086.692299999999],[1498795200,18086.692299999999],[1498881600,18086.692299999999],[1498968000,18086.692299999999],[1499054400,18086.692299999999],[1499140800,19072.838500000002],[1499227200,19072.838500000002],[1499313600,19072.838500000002],[1499400000,19072.838500000002],[1499486400,19072.838500000002],[1499572800,19072.838500000002],[1499659200,19072.838500000002],[1499745600,19072.838500000002],[1499832000,19072.838500000002],[1499918400,19072.838500000002],[1500004800,19072.838500000002],[1500091200,19072.838500000002],[1500177600,19072.838500000002],[1500264000,19072.838500000002],[1500350400,19072.838500000002],[1500436800,19072.838500000002],[1500523200,19072.838500000002],[1500609600,19072.838500000002],[1500696000,19072.838500000002],[1500782400,19072.838500000002],[1500868800,19072.838500000002],[1500955200,19072.838500000002],[1501041600,19072.838500000002],[1501128000,19072.838500000002],[1501214400,19072.838500000002],[1501300800,19072.838500000002],[1501387200,19072.838500000002],[1501473600,19072.838500000002],[1501560000,19072.838500000002],[1501646400,19072.838500000002],[1501732800,19072.838500000002],[1501819200,19072.838500000002],[1501905600,19072.838500000002],[1501992000,19072.838500000002],[1502078400,19072.838500000002],[1502164800,19072.838500000002],[1502251200,19072.838500000002],[1502337600,19072.838500000002],[1502424000,19072.838500000002],[1502510400,19072.838500000002],[1502596800,19072.838500000002],[1502683200,19072.838500000002],[1502769600,19072.838500000002],[1502856000,19072.838500000002],[1502942400,19072.838500000002],[1503028800,19072.838500000002],[1503115200,19072.838500000002],[1503201600,19072.838500000002],[1503288000,19072.838500000002],[1503374400,19072.838500000002],[1503460800,19072.838500000002],[1503547200,19072.838500000002],[1503633600,19072.838500000002],[1503720000,19072.838500000002],[1503806400,19072.838500000002],[1503892800,19072.838500000002],[1503979200,19072.838500000002],[1504065600,19072.838500000002],[1504152000,19072.838500000002],[1504238400,19072.838500000002],[1504324800,19072.838500000002],[1504411200,19072.838500000002],[1504497600,19072.838500000002],[1504584000,19072.838500000002],[1504670400,19072.838500000002],[1504756800,19072.838500000002],[1504843200,19072.838500000002],[1504929600,19072.838500000002],[1505016000,19072.838500000002],[1505102400,19072.838500000002],[1505188800,19072.838500000002],[1505275200,19072.838500000002],[1505361600,19072.838500000002],[1505448000,19072.838500000002],[1505534400,19072.838500000002],[1505620800,19072.838500000002],[1505707200,19072.838500000002],[1505793600,19072.838500000002],[1505880000,19072.838500000002],[1505966400,19072.838500000002],[1506052800,19072.838500000002],[1506139200,19072.838500000002],[1506225600,19072.838500000002],[1506312000,19072.838500000002],[1506398400,19072.838500000002],[1506484800,19072.838500000002],[1506571200,19072.838500000002],[1506657600,19072.838500000002],[1506744000,19072.838500000002],[1506830400,19072.838500000002],[1506916800,19072.838500000002],[1507003200,19072.838500000002],[1507089600,19072.838500000002],[1507176000,19072.838500000002],[1507262400,19072.838500000002],[1507348800,19072.838500000002],[1507435200,19072.838500000002],[1507521600,19072.838500000002],[1507608000,19072.838500000002],[1507694400,19072.838500000002],[1507780800,19072.838500000002],[1507867200,19072.838500000002],[1507953600,19072.838500000002],[1508040000,19072.838500000002],[1508126400,19072.838500000002],[1508212800,19072.838500000002],[1508299200,19072.838500000002],[1508385600,19072.838500000002],[1508472000,19072.838500000002],[1508558400,19072.838500000002],[1508644800,19072.838500000002],[1508731200,19072.838500000002],[1508817600,19072.838500000002],[1508904000,19072.838500000002],[1508990400,19072.838500000002],[1509076800,19072.838500000002],[1509163200,19072.838500000002],[1509249600,19072.838500000002],[1509336000,19072.838500000002],[1509422400,19072.838500000002],[1509508800,19072.838500000002],[1509595200,19072.838500000002],[1509681600,19072.838500000002],[1509768000,19072.838500000002],[1509854400,19072.838500000002],[1509944400,19072.838500000002],[1510030800,19072.838500000002],[1510117200,19072.838500000002],[1510203600,19072.838500000002],[1510290000,19072.838500000002],[1510376400,19072.838500000002],[1510462800,19072.838500000002],[1510549200,19072.838500000002],[1510635600,19072.838500000002],[1510722000,19072.838500000002],[1510808400,19072.838500000002],[1510894800,19072.838500000002],[1510981200,19072.838500000002],[1511067600,19072.838500000002],[1511154000,19072.838500000002],[1511240400,19072.838500000002],[1511326800,19072.838500000002],[1511413200,19072.838500000002],[1511499600,19072.838500000002],[1511586000,19072.838500000002],[1511672400,19072.838500000002],[1511758800,19072.838500000002],[1511845200,19072.838500000002],[1511931600,19072.838500000002],[1512018000,19072.838500000002],[1512104400,19072.838500000002],[1512190800,19072.838500000002],[1512277200,19072.838500000002],[1512363600,19072.838500000002],[1512450000,19072.838500000002],[1512536400,19072.838500000002],[1512622800,19072.838500000002],[1512709200,19072.838500000002],[1512795600,19072.838500000002],[1512882000,19072.838500000002],[1512968400,19072.838500000002],[1513054800,19072.838500000002],[1513141200,19072.838500000002],[1513227600,19072.838500000002],[1513314000,19072.838500000002],[1513400400,19072.838500000002],[1513486800,19072.838500000002],[1513573200,19072.838500000002],[1513659600,19072.838500000002],[1513746000,19072.838500000002],[1513832400,19072.838500000002],[1513918800,19072.838500000002],[1514005200,19072.838500000002],[1514091600,19072.838500000002],[1514178000,19072.838500000002],[1514264400,19072.838500000002],[1514350800,19072.838500000002],[1514437200,19072.838500000002],[1514523600,19072.838500000002],[1514610000,19072.838500000002],[1514696400,19072.838500000002],[1514782800,19072.838500000002],[1514869200,19072.838500000002],[1514955600,19072.838500000002],[1515042000,19072.838500000002],[1515128400,19072.838500000002],[1515214800,19072.838500000002],[1515301200,19072.838500000002],[1515387600,19072.838500000002],[1515474000,19072.838500000002],[1515560400,19072.838500000002],[1515646800,19072.838500000002],[1515733200,19072.838500000002],[1515819600,19072.838500000002],[1515906000,19072.838500000002],[1515992400,19072.838500000002],[1516078800,19072.838500000002],[1516165200,19072.838500000002],[1516251600,19072.838500000002],[1516338000,19072.838500000002],[1516424400,19072.838500000002],[1516510800,19072.838500000002],[1516597200,19072.838500000002],[1516683600,19072.838500000002],[1516770000,19072.838500000002],[1516856400,19072.838500000002],[1516942800,19072.838500000002],[1517029200,19072.838500000002],[1517115600,19072.838500000002],[1517202000,19072.838500000002],[1517288400,19072.838500000002],[1517374800,19072.838500000002],[1517461200,19072.838500000002],[1517547600,19072.838500000002],[1517634000,19072.838500000002],[1517720400,19072.838500000002],[1517806800,19072.838500000002],[1517893200,19072.838500000002],[1517979600,19072.838500000002],[1518066000,19072.838500000002],[1518152400,19072.838500000002],[1518238800,19072.838500000002],[1518325200,19072.838500000002],[1518411600,19072.838500000002],[1518498000,19072.838500000002],[1518584400,19072.838500000002],[1518670800,19072.838500000002],[1518757200,19072.838500000002],[1518843600,19072.838500000002],[1518930000,19072.838500000002],[1519016400,19072.838500000002],[1519102800,19072.838500000002],[1519189200,19072.838500000002],[1519275600,19072.838500000002],[1519362000,19072.838500000002],[1519448400,19072.838500000002],[1519534800,19072.838500000002],[1519621200,19072.838500000002],[1519707600,19072.838500000002],[1519794000,19072.838500000002],[1519880400,19072.838500000002],[1519966800,19072.838500000002],[1520053200,19072.838500000002],[1520139600,19072.838500000002],[1520226000,19072.838500000002],[1520312400,19072.838500000002],[1520398800,19072.838500000002],[1520485200,19072.838500000002],[1520571600,19072.838500000002],[1520658000,19072.838500000002],[1520744400,19072.838500000002],[1520827200,19072.838500000002],[1520913600,19072.838500000002],[1521000000,19072.838500000002],[1521086400,19072.838500000002],[1521172800,19072.838500000002],[1521259200,19072.838500000002],[1521345600,19072.838500000002],[1521432000,19072.838500000002],[1521518400,19072.838500000002],[1521604800,19072.838500000002],[1521691200,19072.838500000002],[1521777600,19072.838500000002],[1521864000,19072.838500000002],[1521950400,19072.838500000002],[1522036800,19072.838500000002],[1522123200,19072.838500000002],[1522209600,19072.838500000002],[1522296000,19072.838500000002],[1522382400,19072.838500000002],[1522468800,19072.838500000002],[1522555200,19072.838500000002],[1522641600,19072.838500000002],[1522728000,19072.838500000002],[1522814400,19072.838500000002],[1522900800,19072.838500000002],[1522987200,19072.838500000002],[1523073600,19072.838500000002],[1523160000,19072.838500000002],[1523246400,19072.838500000002],[1523332800,19072.838500000002],[1523419200,19072.838500000002],[1523505600,19072.838500000002],[1523592000,19072.838500000002],[1523678400,19072.838500000002],[1523764800,19072.838500000002],[1523851200,19072.838500000002],[1523937600,19072.838500000002],[1524024000,19072.838500000002],[1524110400,19072.838500000002],[1524196800,19072.838500000002],[1524283200,19072.838500000002],[1524369600,19072.838500000002],[1524456000,19072.838500000002],[1524542400,19072.838500000002],[1524628800,19072.838500000002],[1524715200,19072.838500000002],[1524801600,19072.838500000002],[1524888000,19072.838500000002],[1524974400,19072.838500000002],[1525060800,19072.838500000002],[1525147200,19072.838500000002],[1525233600,19072.838500000002],[1525320000,19072.838500000002],[1525406400,19072.838500000002],[1525492800,19072.838500000002],[1525579200,19072.838500000002],[1525665600,19072.838500000002],[1525752000,19072.838500000002],[1525838400,19072.838500000002],[1525924800,19072.838500000002],[1526011200,19072.838500000002],[1526097600,19072.838500000002],[1526184000,19072.838500000002],[1526270400,19072.838500000002],[1526356800,19072.838500000002],[1526443200,19072.838500000002],[1526529600,19072.838500000002],[1526616000,19072.838500000002],[1526702400,19072.838500000002],[1526788800,19072.838500000002],[1526875200,19072.838500000002],[1526961600,19072.838500000002],[1527048000,19072.838500000002],[1527134400,19072.838500000002],[1527220800,19072.838500000002],[1527307200,19072.838500000002],[1527393600,19072.838500000002],[1527480000,19072.838500000002],[1527566400,19072.838500000002],[1527652800,19072.838500000002],[1527739200,19072.838500000002],[1527825600,19072.838500000002],[1527912000,19072.838500000002],[1527998400,19072.838500000002],[1528084800,19072.838500000002],[1528171200,19072.838500000002],[1528257600,19072.838500000002],[1528344000,19072.838500000002],[1528430400,19072.838500000002],[1528516800,19072.838500000002],[1528603200,19072.838500000002],[1528689600,19072.838500000002],[1528776000,19072.838500000002],[1528862400,19072.838500000002],[1528948800,19072.838500000002],[1529035200,19072.838500000002],[1529121600,19072.838500000002],[1529208000,19072.838500000002],[1529294400,19072.838500000002],[1529380800,19072.838500000002],[1529467200,19072.838500000002],[1529553600,19072.838500000002],[1529640000,19072.838500000002],[1529726400,19072.838500000002],[1529812800,19072.838500000002],[1529899200,19072.838500000002],[1529985600,19072.838500000002],[1530072000,19072.838500000002],[1530158400,19072.838500000002],[1530244800,19072.838500000002],[1530331200,19072.838500000002],[1530417600,19072.838500000002],[1530504000,19072.838500000002],[1530590400,19329.687600000001],[1530676800,19329.687600000001],[1530763200,19329.687600000001],[1530849600,19329.687600000001],[1530936000,19329.687600000001],[1531022400,19329.687600000001],[1531108800,19329.687600000001],[1531195200,19329.687600000001],[1531281600,19329.687600000001],[1531368000,19329.687600000001],[1531454400,19329.687600000001],[1531540800,19329.687600000001],[1531627200,19329.687600000001],[1531713600,19329.687600000001],[1531800000,19329.687600000001],[1531886400,19329.687600000001],[1531972800,19329.687600000001],[1532059200,19329.687600000001],[1532145600,19329.687600000001],[1532232000,19329.687600000001],[1532318400,19329.687600000001],[1532404800,19329.687600000001],[1532491200,19329.687600000001],[1532577600,19329.687600000001],[1532664000,19329.687600000001],[1532750400,19329.687600000001],[1532836800,19329.687600000001],[1532923200,19329.687600000001],[1533009600,19329.687600000001],[1533096000,19329.687600000001],[1533182400,19329.687600000001],[1533268800,19329.687600000001],[1533355200,19329.687600000001],[1533441600,19329.687600000001],[1533528000,19329.687600000001],[1533614400,19329.687600000001],[1533700800,19329.687600000001],[1533787200,19329.687600000001],[1533873600,19329.687600000001],[1533960000,19329.687600000001],[1534046400,19329.687600000001],[1534132800,19329.687600000001],[1534219200,19329.687600000001],[1534305600,19329.687600000001],[1534392000,19329.687600000001],[1534478400,19329.687600000001],[1534564800,19329.687600000001],[1534651200,19329.687600000001],[1534737600,19329.687600000001],[1534824000,19329.687600000001],[1534910400,19329.687600000001],[1534996800,19329.687600000001],[1535083200,19329.687600000001],[1535169600,19329.687600000001],[1535256000,19329.687600000001],[1535342400,19329.687600000001],[1535428800,19329.687600000001],[1535515200,19329.687600000001],[1535601600,19329.687600000001],[1535688000,19329.687600000001],[1535774400,19329.687600000001],[1535860800,19329.687600000001],[1535947200,19329.687600000001],[1536033600,19329.687600000001],[1536120000,19329.687600000001],[1536206400,19329.687600000001],[1536292800,19329.687600000001],[1536379200,19329.687600000001],[1536465600,19329.687600000001],[1536552000,19329.687600000001],[1536638400,19329.687600000001],[1536724800,19329.687600000001],[1536811200,19329.687600000001],[1536897600,19329.687600000001],[1536984000,19329.687600000001],[1537070400,19329.687600000001],[1537156800,19329.687600000001],[1537243200,19329.687600000001],[1537329600,19329.687600000001],[1537416000,19329.687600000001],[1537502400,19329.687600000001],[1537588800,19329.687600000001],[1537675200,19329.687600000001],[1537761600,19329.687600000001],[1537848000,19329.687600000001],[1537934400,19329.687600000001],[1538020800,19329.687600000001],[1538107200,19329.687600000001],[1538193600,19329.687600000001],[1538280000,19329.687600000001],[1538366400,19329.687600000001],[1538452800,19329.687600000001],[1538539200,19329.687600000001],[1538625600,19329.687600000001],[1538712000,19329.687600000001],[1538798400,19329.687600000001],[1538884800,19329.687600000001],[1538971200,19329.687600000001],[1539057600,19329.687600000001],[1539144000,19329.687600000001],[1539230400,19329.687600000001],[1539316800,19329.687600000001],[1539403200,19329.687600000001],[1539489600,19329.687600000001],[1539576000,19329.687600000001],[1539662400,19329.687600000001],[1539748800,19329.687600000001],[1539835200,19329.687600000001],[1539921600,19329.687600000001],[1540008000,19329.687600000001],[1540094400,19329.687600000001],[1540180800,19329.687600000001],[1540267200,19329.687600000001],[1540353600,19329.687600000001],[1540440000,19329.687600000001],[1540526400,19329.687600000001],[1540612800,19329.687600000001],[1540699200,19329.687600000001],[1540785600,19329.687600000001],[1540872000,19329.687600000001],[1540958400,19329.687600000001],[1541044800,19329.687600000001],[1541131200,19329.687600000001],[1541217600,19329.687600000001],[1541304000,19329.687600000001],[1541394000,19329.687600000001],[1541480400,19329.687600000001],[1541566800,19329.687600000001],[1541653200,19329.687600000001],[1541739600,19329.687600000001],[1541826000,19329.687600000001],[1541912400,19329.687600000001],[1541998800,19329.687600000001],[1542085200,19329.687600000001],[1542171600,19329.687600000001],[1542258000,19329.687600000001],[1542344400,19329.687600000001],[1542430800,19329.687600000001],[1542517200,19329.687600000001],[1542603600,19329.687600000001],[1542690000,19329.687600000001],[1542776400,19329.687600000001],[1542862800,19329.687600000001],[1542949200,19329.687600000001],[1543035600,19329.687600000001],[1543122000,19329.687600000001],[1543208400,19329.687600000001],[1543294800,19329.687600000001],[1543381200,19329.687600000001],[1543467600,19329.687600000001],[1543554000,19329.687600000001],[1543640400,19329.687600000001],[1543726800,19329.687600000001],[1543813200,19329.687600000001],[1543899600,19329.687600000001],[1543986000,19329.687600000001],[1544072400,19329.687600000001],[1544158800,19329.687600000001],[1544245200,19329.687600000001],[1544331600,19329.687600000001],[1544418000,19329.687600000001],[1544504400,19329.687600000001],[1544590800,19329.687600000001],[1544677200,19329.687600000001],[1544763600,19329.687600000001],[1544850000,19329.687600000001],[1544936400,19329.687600000001],[1545022800,19329.687600000001],[1545109200,19329.687600000001],[1545195600,19329.687600000001],[1545282000,19329.687600000001],[1545368400,19329.687600000001],[1545454800,19329.687600000001],[1545541200,19329.687600000001],[1545627600,19329.687600000001],[1545714000,19329.687600000001],[1545800400,19329.687600000001],[1545886800,19329.687600000001],[1545973200,19329.687600000001],[1546059600,19329.687600000001],[1546146000,19329.687600000001],[1546232400,19329.687600000001],[1546318800,19329.687600000001],[1546405200,19329.687600000001],[1546491600,19329.687600000001],[1546578000,19329.687600000001],[1546664400,19329.687600000001],[1546750800,19329.687600000001],[1546837200,19329.687600000001],[1546923600,19329.687600000001],[1547010000,19329.687600000001],[1547096400,19329.687600000001],[1547182800,19329.687600000001],[1547269200,19329.687600000001],[1547355600,19329.687600000001],[1547442000,19329.687600000001],[1547528400,19329.687600000001],[1547614800,19329.687600000001],[1547701200,19329.687600000001],[1547787600,19329.687600000001],[1547874000,19329.687600000001],[1547960400,19329.687600000001],[1548046800,19329.687600000001],[1548133200,19329.687600000001],[1548219600,19329.687600000001],[1548306000,19329.687600000001],[1548392400,19329.687600000001],[1548478800,19329.687600000001],[1548565200,19329.687600000001],[1548651600,19329.687600000001],[1548738000,19329.687600000001],[1548824400,19329.687600000001],[1548910800,19329.687600000001],[1548997200,19329.687600000001],[1549083600,19329.687600000001],[1549170000,19329.687600000001],[1549256400,19329.687600000001],[1549342800,19329.687600000001],[1549429200,19329.687600000001],[1549515600,19329.687600000001],[1549602000,19329.687600000001],[1549688400,19329.687600000001],[1549774800,19329.687600000001],[1549861200,19329.687600000001],[1549947600,19329.687600000001],[1550034000,19329.687600000001],[1550120400,19329.687600000001],[1550206800,19329.687600000001],[1550293200,19329.687600000001],[1550379600,19329.687600000001],[1550466000,19329.687600000001],[1550552400,19329.687600000001],[1550638800,19329.687600000001],[1550725200,19329.687600000001],[1550811600,19329.687600000001],[1550898000,19329.687600000001],[1550984400,19329.687600000001],[1551070800,19329.687600000001],[1551157200,19329.687600000001],[1551243600,19329.687600000001],[1551330000,19329.687600000001],[1551416400,19329.687600000001],[1551502800,19329.687600000001],[1551589200,19329.687600000001],[1551675600,19329.687600000001],[1551762000,19329.687600000001],[1551848400,19329.687600000001],[1551934800,19329.687600000001],[1552021200,19329.687600000001],[1552107600,19329.687600000001],[1552194000,19329.687600000001],[1552276800,19329.687600000001],[1552363200,19329.687600000001],[1552449600,19329.687600000001],[1552536000,19329.687600000001],[1552622400,19329.687600000001],[1552708800,19329.687600000001],[1552795200,19329.687600000001],[1552881600,19329.687600000001],[1552968000,19329.687600000001],[1553054400,19329.687600000001],[1553140800,19329.687600000001],[1553227200,19329.687600000001],[1553313600,19329.687600000001],[1553400000,19329.687600000001],[1553486400,19329.687600000001],[1553572800,19329.687600000001],[1553659200,19329.687600000001],[1553745600,19329.687600000001],[1553832000,19329.687600000001],[1553918400,19329.687600000001],[1554004800,19329.687600000001],[1554091200,19329.687600000001],[1554177600,19329.687600000001],[1554264000,19329.687600000001],[1554350400,19329.687600000001],[1554436800,19329.687600000001],[1554523200,19329.687600000001],[1554609600,19329.687600000001],[1554696000,19329.687600000001],[1554782400,19329.687600000001],[1554868800,19329.687600000001],[1554955200,19329.687600000001],[1555041600,19329.687600000001],[1555128000,19329.687600000001],[1555214400,19329.687600000001],[1555300800,19329.687600000001],[1555387200,19329.687600000001],[1555473600,19329.687600000001],[1555560000,19329.687600000001],[1555646400,19329.687600000001],[1555732800,19329.687600000001],[1555819200,19329.687600000001],[1555905600,19329.687600000001],[1555992000,19329.687600000001],[1556078400,19329.687600000001],[1556164800,19329.687600000001],[1556251200,19329.687600000001],[1556337600,19329.687600000001],[1556424000,19329.687600000001],[1556510400,19329.687600000001],[1556596800,19329.687600000001],[1556683200,19329.687600000001],[1556769600,19329.687600000001],[1556856000,19329.687600000001],[1556942400,19329.687600000001],[1557028800,19329.687600000001],[1557115200,19329.687600000001],[1557201600,19329.687600000001],[1557288000,19329.687600000001],[1557374400,19329.687600000001],[1557460800,19329.687600000001],[1557547200,19329.687600000001],[1557633600,19329.687600000001],[1557720000,19329.687600000001],[1557806400,19329.687600000001],[1557892800,19329.687600000001],[1557979200,19329.687600000001],[1558065600,19329.687600000001],[1558152000,19329.687600000001],[1558238400,19329.687600000001],[1558324800,19329.687600000001],[1558411200,19329.687600000001],[1558497600,19329.687600000001],[1558584000,19329.687600000001],[1558670400,19329.687600000001],[1558756800,19329.687600000001],[1558843200,19329.687600000001],[1558929600,19329.687600000001],[1559016000,19329.687600000001],[1559102400,19329.687600000001],[1559188800,19329.687600000001],[1559275200,19329.687600000001],[1559361600,19329.687600000001],[1559448000,19329.687600000001],[1559534400,19329.687600000001],[1559620800,19329.687600000001],[1559707200,19329.687600000001],[1559793600,19329.687600000001],[1559880000,19329.687600000001],[1559966400,19329.687600000001],[1560052800,19329.687600000001],[1560139200,19329.687600000001],[1560225600,19329.687600000001],[1560312000,19329.687600000001],[1560398400,19329.687600000001],[1560484800,19329.687600000001],[1560571200,19329.687600000001],[1560657600,19329.687600000001],[1560744000,19329.687600000001],[1560830400,19329.687600000001],[1560916800,19329.687600000001],[1561003200,19329.687600000001],[1561089600,19329.687600000001],[1561176000,19329.687600000001],[1561262400,19329.687600000001],[1561348800,19329.687600000001],[1561435200,19329.687600000001],[1561521600,19329.687600000001],[1561608000,19329.687600000001],[1561694400,19329.687600000001],[1561780800,19329.687600000001],[1561867200,19329.687600000001],[1561953600,19329.687600000001],[1562040000,21268.180499999999],[1562126400,21268.180499999999],[1562212800,21268.180499999999],[1562299200,21268.180499999999],[1562385600,21268.180499999999],[1562472000,21268.180499999999],[1562558400,21268.180499999999],[1562644800,21268.180499999999],[1562731200,21268.180499999999],[1562817600,21268.180499999999],[1562904000,21268.180499999999],[1562990400,21268.180499999999],[1563076800,21268.180499999999],[1563163200,21268.180499999999],[1563249600,21268.180499999999],[1563336000,21268.180499999999],[1563422400,21268.180499999999],[1563508800,21268.180499999999],[1563595200,21268.180499999999],[1563681600,21268.180499999999],[1563768000,21268.180499999999],[1563854400,21268.180499999999],[1563940800,21268.180499999999],[1564027200,21268.180499999999],[1564113600,21268.180499999999],[1564200000,21268.180499999999],[1564286400,21268.180499999999],[1564372800,21268.180499999999],[1564459200,21268.180499999999],[1564545600,21268.180499999999],[1564632000,21268.180499999999],[1564718400,21268.180499999999],[1564804800,21268.180499999999],[1564891200,21268.180499999999],[1564977600,21268.180499999999],[1565064000,21268.180499999999],[1565150400,21268.180499999999],[1565236800,21268.180499999999],[1565323200,21268.180499999999],[1565409600,21268.180499999999],[1565496000,21268.180499999999],[1565582400,21268.180499999999],[1565668800,21268.180499999999],[1565755200,21268.180499999999],[1565841600,21268.180499999999],[1565928000,21268.180499999999],[1566014400,21268.180499999999],[1566100800,21268.180499999999],[1566187200,21268.180499999999],[1566273600,21268.180499999999],[1566360000,21268.180499999999],[1566446400,21268.180499999999],[1566532800,21268.180499999999],[1566619200,21268.180499999999],[1566705600,21268.180499999999],[1566792000,21268.180499999999],[1566878400,21268.180499999999],[1566964800,21268.180499999999],[1567051200,21268.180499999999],[1567137600,21268.180499999999],[1567224000,21268.180499999999],[1567310400,21268.180499999999],[1567396800,21268.180499999999],[1567483200,21268.180499999999],[1567569600,21268.180499999999],[1567656000,21268.180499999999],[1567742400,21268.180499999999],[1567828800,21268.180499999999],[1567915200,21268.180499999999],[1568001600,21268.180499999999],[1568088000,21268.180499999999],[1568174400,21268.180499999999],[1568260800,21268.180499999999],[1568347200,21268.180499999999],[1568433600,21268.180499999999],[1568520000,21268.180499999999],[1568606400,21268.180499999999],[1568692800,21268.180499999999],[1568779200,21268.180499999999],[1568865600,21268.180499999999],[1568952000,21268.180499999999],[1569038400,21268.180499999999],[1569124800,21268.180499999999],[1569211200,21268.180499999999],[1569297600,21268.180499999999],[1569384000,21268.180499999999],[1569470400,21268.180499999999],[1569556800,21268.180499999999],[1569643200,21268.180499999999],[1569729600,21268.180499999999],[1569816000,21268.180499999999],[1569902400,21268.180499999999],[1569988800,21268.180499999999],[1570075200,21268.180499999999],[1570161600,21268.180499999999],[1570248000,21268.180499999999],[1570334400,21268.180499999999],[1570420800,21268.180499999999],[1570507200,21268.180499999999],[1570593600,21268.180499999999],[1570680000,21268.180499999999],[1570766400,21268.180499999999],[1570852800,21268.180499999999],[1570939200,21268.180499999999],[1571025600,21268.180499999999],[1571112000,21268.180499999999],[1571198400,21268.180499999999],[1571284800,21268.180499999999],[1571371200,21268.180499999999],[1571457600,21268.180499999999],[1571544000,21268.180499999999],[1571630400,21268.180499999999],[1571716800,21268.180499999999],[1571803200,21268.180499999999],[1571889600,21268.180499999999],[1571976000,21268.180499999999],[1572062400,21268.180499999999],[1572148800,21268.180499999999],[1572235200,21268.180499999999],[1572321600,21268.180499999999],[1572408000,21268.180499999999],[1572494400,21268.180499999999],[1572580800,21268.180499999999],[1572667200,21268.180499999999],[1572753600,21268.180499999999],[1572843600,21268.180499999999],[1572930000,21268.180499999999],[1573016400,21268.180499999999],[1573102800,21268.180499999999],[1573189200,21268.180499999999],[1573275600,21268.180499999999],[1573362000,21268.180499999999],[1573448400,21268.180499999999],[1573534800,21268.180499999999],[1573621200,21268.180499999999],[1573707600,21268.180499999999],[1573794000,21268.180499999999],[1573880400,21268.180499999999],[1573966800,21268.180499999999],[1574053200,21268.180499999999],[1574139600,21268.180499999999],[1574226000,21268.180499999999],[1574312400,21268.180499999999],[1574398800,21268.180499999999],[1574485200,21268.180499999999],[1574571600,21268.180499999999],[1574658000,21268.180499999999],[1574744400,21268.180499999999],[1574830800,21268.180499999999],[1574917200,21268.180499999999],[1575003600,21268.180499999999],[1575090000,21268.180499999999],[1575176400,21268.180499999999],[1575262800,21268.180499999999],[1575349200,21268.180499999999],[1575435600,21268.180499999999],[1575522000,21268.180499999999],[1575608400,21268.180499999999],[1575694800,21268.180499999999],[1575781200,21268.180499999999],[1575867600,21268.180499999999],[1575954000,21268.180499999999],[1576040400,21268.180499999999],[1576126800,21268.180499999999],[1576213200,21268.180499999999],[1576299600,21268.180499999999],[1576386000,21268.180499999999],[1576472400,21268.180499999999],[1576558800,21268.180499999999],[1576645200,21268.180499999999],[1576731600,21268.180499999999],[1576818000,21268.180499999999],[1576904400,21268.180499999999],[1576990800,21268.180499999999],[1577077200,21268.180499999999],[1577163600,21268.180499999999],[1577250000,21268.180499999999],[1577336400,21268.180499999999],[1577422800,21268.180499999999],[1577509200,21268.180499999999],[1577595600,21268.180499999999],[1577682000,21268.180499999999],[1577768400,21268.180499999999],[1577854800,21268.180499999999],[1577941200,21268.180499999999],[1578027600,21268.180499999999],[1578114000,21268.180499999999],[1578200400,21268.180499999999],[1578286800,21268.180499999999],[1578373200,21268.180499999999],[1578459600,21268.180499999999],[1578546000,21268.180499999999],[1578632400,21268.180499999999],[1578718800,21268.180499999999],[1578805200,21268.180499999999],[1578891600,21268.180499999999],[1578978000,21268.180499999999],[1579064400,21268.180499999999],[1579150800,21268.180499999999],[1579237200,21268.180499999999],[1579323600,21268.180499999999],[1579410000,21268.180499999999],[1579496400,21268.180499999999],[1579582800,21268.180499999999],[1579669200,21268.180499999999],[1579755600,21268.180499999999],[1579842000,21268.180499999999],[1579928400,21268.180499999999],[1580014800,21268.180499999999],[1580101200,21268.180499999999],[1580187600,21268.180499999999],[1580274000,21268.180499999999],[1580360400,21268.180499999999],[1580446800,21268.180499999999],[1580533200,21268.180499999999],[1580619600,21268.180499999999],[1580706000,21268.180499999999],[1580792400,21268.180499999999],[1580878800,21268.180499999999],[1580965200,21268.180499999999],[1581051600,21268.180499999999],[1581138000,21268.180499999999],[1581224400,21268.180499999999],[1581310800,21268.180499999999],[1581397200,21268.180499999999],[1581483600,21268.180499999999],[1581570000,21268.180499999999],[1581656400,21268.180499999999],[1581742800,21268.180499999999],[1581829200,21268.180499999999],[1581915600,21268.180499999999],[1582002000,21268.180499999999],[1582088400,21268.180499999999],[1582174800,21268.180499999999],[1582261200,21268.180499999999],[1582347600,21268.180499999999],[1582434000,21268.180499999999],[1582520400,21268.180499999999],[1582606800,21268.180499999999],[1582693200,21268.180499999999],[1582779600,21268.180499999999],[1582866000,21268.180499999999],[1582952400,21268.180499999999],[1583038800,21268.180499999999],[1583125200,21268.180499999999],[1583211600,21268.180499999999],[1583298000,21268.180499999999],[1583384400,21268.180499999999],[1583470800,21268.180499999999],[1583557200,21268.180499999999],[1583643600,21268.180499999999],[1583726400,21268.180499999999],[1583812800,21268.180499999999],[1583899200,21268.180499999999],[1583985600,21268.180499999999],[1584072000,21268.180499999999],[1584158400,21268.180499999999],[1584244800,21268.180499999999],[1584331200,21268.180499999999],[1584417600,21268.180499999999],[1584504000,21268.180499999999],[1584590400,21268.180499999999],[1584676800,21268.180499999999],[1584763200,21268.180499999999],[1584849600,21268.180499999999],[1584936000,21268.180499999999],[1585022400,21268.180499999999],[1585108800,21268.180499999999],[1585195200,21268.180499999999],[1585281600,21268.180499999999],[1585368000,21268.180499999999],[1585454400,21268.180499999999],[1585540800,21268.180499999999],[1585627200,21268.180499999999],[1585713600,21268.180499999999],[1585800000,21268.180499999999],[1585886400,21268.180499999999],[1585972800,21268.180499999999],[1586059200,21268.180499999999],[1586145600,21268.180499999999],[1586232000,21268.180499999999],[1586318400,21268.180499999999],[1586404800,21268.180499999999],[1586491200,21268.180499999999],[1586577600,21268.180499999999],[1586664000,21268.180499999999],[1586750400,21268.180499999999],[1586836800,21268.180499999999],[1586923200,21268.180499999999],[1587009600,21268.180499999999],[1587096000,21268.180499999999],[1587182400,21268.180499999999],[1587268800,21268.180499999999],[1587355200,21268.180499999999],[1587441600,21268.180499999999],[1587528000,21268.180499999999],[1587614400,21268.180499999999],[1587700800,21268.180499999999],[1587787200,21268.180499999999],[1587873600,21268.180499999999],[1587960000,21268.180499999999],[1588046400,21268.180499999999],[1588132800,21268.180499999999],[1588219200,21268.180499999999],[1588305600,21268.180499999999],[1588392000,21268.180499999999],[1588478400,21268.180499999999],[1588564800,21268.180499999999],[1588651200,21268.180499999999],[1588737600,21268.180499999999],[1588824000,21268.180499999999],[1588910400,21268.180499999999],[1588996800,21268.180499999999],[1589083200,21268.180499999999],[1589169600,21268.180499999999],[1589256000,21268.180499999999],[1589342400,21268.180499999999],[1589428800,21268.180499999999],[1589515200,21268.180499999999],[1589601600,21268.180499999999],[1589688000,21268.180499999999],[1589774400,21268.180499999999],[1589860800,21268.180499999999],[1589947200,21268.180499999999],[1590033600,21268.180499999999],[1590120000,21268.180499999999],[1590206400,21268.180499999999],[1590292800,21268.180499999999],[1590379200,21268.180499999999],[1590465600,21268.180499999999],[1590552000,21268.180499999999],[1590638400,21268.180499999999],[1590724800,21268.180499999999],[1590811200,21268.180499999999],[1590897600,21268.180499999999],[1590984000,21268.180499999999],[1591070400,21268.180499999999],[1591156800,21268.180499999999],[1591243200,21268.180499999999],[1591329600,21268.180499999999],[1591416000,21268.180499999999],[1591502400,21268.180499999999],[1591588800,21268.180499999999],[1591675200,21268.180499999999],[1591761600,21268.180499999999],[1591848000,21268.180499999999],[1591934400,21268.180499999999],[1592020800,21268.180499999999],[1592107200,21268.180499999999],[1592193600,21268.180499999999],[1592280000,21268.180499999999],[1592366400,21268.180499999999],[1592452800,21268.180499999999],[1592539200,21268.180499999999],[1592625600,21268.180499999999],[1592712000,21268.180499999999],[1592798400,21268.180499999999],[1592884800,21268.180499999999],[1592971200,21268.180499999999],[1593057600,21268.180499999999],[1593144000,21268.180499999999],[1593230400,21268.180499999999],[1593316800,21268.180499999999],[1593403200,21268.180499999999],[1593489600,21268.180499999999],[1593576000,21268.180499999999],[1593662400,22547.622299999999],[1593748800,22547.622299999999],[1593835200,22547.622299999999],[1593921600,22547.622299999999],[1594008000,22547.622299999999],[1594094400,22547.622299999999],[1594180800,22547.622299999999],[1594267200,22547.622299999999],[1594353600,22547.622299999999],[1594440000,22547.622299999999],[1594526400,22547.622299999999],[1594612800,22547.622299999999],[1594699200,22547.622299999999],[1594785600,22547.622299999999],[1594872000,22547.622299999999],[1594958400,22547.622299999999],[1595044800,22547.622299999999],[1595131200,22547.622299999999],[1595217600,22547.622299999999],[1595304000,22547.622299999999],[1595390400,22547.622299999999],[1595476800,22547.622299999999],[1595563200,22547.622299999999],[1595649600,22547.622299999999],[1595736000,22547.622299999999],[1595822400,22547.622299999999],[1595908800,22547.622299999999],[1595995200,22547.622299999999],[1596081600,22547.622299999999],[1596168000,22547.622299999999],[1596254400,22547.622299999999],[1596340800,22547.622299999999],[1596427200,22547.622299999999],[1596513600,22547.622299999999],[1596600000,22547.622299999999],[1596686400,22547.622299999999],[1596772800,22547.622299999999],[1596859200,22547.622299999999],[1596945600,22547.622299999999],[1597032000,22547.622299999999],[1597118400,22547.622299999999],[1597204800,22547.622299999999],[1597291200,22547.622299999999],[1597377600,22547.622299999999],[1597464000,22547.622299999999],[1597550400,22547.622299999999],[1597636800,22547.622299999999],[1597723200,22547.622299999999],[1597809600,22547.622299999999],[1597896000,22547.622299999999],[1597982400,22547.622299999999],[1598068800,22547.622299999999],[1598155200,22547.622299999999],[1598241600,22547.622299999999],[1598328000,22547.622299999999],[1598414400,22547.622299999999],[1598500800,22547.622299999999],[1598587200,22547.622299999999],[1598673600,22547.622299999999],[1598760000,22547.622299999999],[1598846400,22547.622299999999],[1598932800,22547.622299999999],[1599019200,22547.622299999999],[1599105600,22547.622299999999],[1599192000,22547.622299999999],[1599278400,22547.622299999999],[1599364800,22547.622299999999],[1599451200,22547.622299999999],[1599537600,22547.622299999999],[1599624000,22547.622299999999],[1599710400,22547.622299999999],[1599796800,22547.622299999999],[1599883200,22547.622299999999],[1599969600,22547.622299999999],[1600056000,22547.622299999999],[1600142400,22547.622299999999],[1600228800,22547.622299999999],[1600315200,22547.622299999999],[1600401600,22547.622299999999],[1600488000,22547.622299999999],[1600574400,22547.622299999999],[1600660800,22547.622299999999],[1600747200,22547.622299999999],[1600833600,22547.622299999999],[1600920000,22547.622299999999],[1601006400,22547.622299999999],[1601092800,22547.622299999999],[1601179200,22547.622299999999],[1601265600,22547.622299999999],[1601352000,22547.622299999999],[1601438400,22547.622299999999],[1601524800,22547.622299999999],[1601611200,22547.622299999999],[1601697600,22547.622299999999],[1601784000,22547.622299999999],[1601870400,22547.622299999999],[1601956800,22547.622299999999],[1602043200,22547.622299999999],[1602129600,22547.622299999999],[1602216000,22547.622299999999],[1602302400,22547.622299999999],[1602388800,22547.622299999999],[1602475200,22547.622299999999],[1602561600,22547.622299999999],[1602648000,22547.622299999999],[1602734400,22547.622299999999],[1602820800,22547.622299999999],[1602907200,22547.622299999999],[1602993600,22547.622299999999],[1603080000,22547.622299999999],[1603166400,22547.622299999999],[1603252800,22547.622299999999],[1603339200,22547.622299999999],[1603425600,22547.622299999999],[1603512000,22547.622299999999],[1603598400,22547.622299999999],[1603684800,22547.622299999999],[1603771200,22547.622299999999],[1603857600,22547.622299999999],[1603944000,22547.622299999999],[1604030400,22547.622299999999],[1604116800,22547.622299999999],[1604203200,22547.622299999999],[1604293200,22547.622299999999],[1604379600,22547.622299999999],[1604466000,22547.622299999999],[1604552400,22547.622299999999],[1604638800,22547.622299999999],[1604725200,22547.622299999999],[1604811600,22547.622299999999],[1604898000,22547.622299999999],[1604984400,22547.622299999999],[1605070800,22547.622299999999],[1605157200,22547.622299999999],[1605243600,22547.622299999999],[1605330000,22547.622299999999],[1605416400,22547.622299999999],[1605502800,22547.622299999999],[1605589200,22547.622299999999],[1605675600,22547.622299999999],[1605762000,22547.622299999999],[1605848400,22547.622299999999],[1605934800,22547.622299999999],[1606021200,22547.622299999999],[1606107600,22547.622299999999],[1606194000,22547.622299999999],[1606280400,22547.622299999999],[1606366800,22547.622299999999],[1606453200,22547.622299999999],[1606539600,22547.622299999999],[1606626000,22547.622299999999],[1606712400,22547.622299999999],[1606798800,22547.622299999999],[1606885200,22547.622299999999],[1606971600,22547.622299999999],[1607058000,22547.622299999999],[1607144400,22547.622299999999],[1607230800,22547.622299999999],[1607317200,22547.622299999999],[1607403600,22547.622299999999],[1607490000,22547.622299999999],[1607576400,22547.622299999999],[1607662800,22547.622299999999],[1607749200,22547.622299999999],[1607835600,22547.622299999999],[1607922000,22547.622299999999],[1608008400,22547.622299999999],[1608094800,22547.622299999999],[1608181200,22547.622299999999],[1608267600,22547.622299999999],[1608354000,22547.622299999999],[1608440400,22547.622299999999],[1608526800,22547.622299999999],[1608613200,22547.622299999999],[1608699600,22547.622299999999],[1608786000,22547.622299999999],[1608872400,22547.622299999999],[1608958800,22547.622299999999],[1609045200,22547.622299999999],[1609131600,22547.622299999999],[1609218000,22547.622299999999],[1609304400,22547.622299999999],[1609390800,22547.622299999999],[1609477200,22547.622299999999],[1609563600,22547.622299999999],[1609650000,22547.622299999999],[1609736400,22547.622299999999],[1609822800,22547.622299999999],[1609909200,22547.622299999999],[1609995600,22547.622299999999],[1610082000,22547.622299999999],[1610168400,22547.622299999999],[1610254800,22547.622299999999],[1610341200,22547.622299999999],[1610427600,22547.622299999999],[1610514000,22547.622299999999],[1610600400,22547.622299999999],[1610686800,22547.622299999999],[1610773200,22547.622299999999],[1610859600,22547.622299999999],[1610946000,22547.622299999999],[1611032400,22547.622299999999],[1611118800,22547.622299999999],[1611205200,22547.622299999999],[1611291600,22547.622299999999],[1611378000,22547.622299999999],[1611464400,22547.622299999999],[1611550800,22547.622299999999],[1611637200,22547.622299999999],[1611723600,22547.622299999999],[1611810000,22547.622299999999],[1611896400,22547.622299999999],[1611982800,22547.622299999999],[1612069200,22547.622299999999],[1612155600,22547.622299999999],[1612242000,22547.622299999999],[1612328400,22547.622299999999],[1612414800,22547.622299999999],[1612501200,22547.622299999999],[1612587600,22547.622299999999],[1612674000,22547.622299999999],[1612760400,22547.622299999999],[1612846800,22547.622299999999],[1612933200,22547.622299999999],[1613019600,22547.622299999999],[1613106000,22547.622299999999],[1613192400,22547.622299999999],[1613278800,22547.622299999999],[1613365200,22547.622299999999],[1613451600,22547.622299999999],[1613538000,22547.622299999999],[1613624400,22547.622299999999],[1613710800,22547.622299999999],[1613797200,22547.622299999999],[1613883600,22547.622299999999],[1613970000,22547.622299999999],[1614056400,22547.622299999999],[1614142800,22547.622299999999],[1614229200,22547.622299999999],[1614315600,22547.622299999999],[1614402000,22547.622299999999],[1614488400,22547.622299999999],[1614574800,22547.622299999999],[1614661200,22547.622299999999],[1614747600,22547.622299999999],[1614834000,22547.622299999999],[1614920400,22547.622299999999],[1615006800,22547.622299999999],[1615093200,22547.622299999999],[1615179600,22547.622299999999],[1615266000,22547.622299999999],[1615352400,22547.622299999999],[1615438800,22547.622299999999],[1615525200,22547.622299999999],[1615611600,22547.622299999999],[1615698000,22547.622299999999],[1615780800,22547.622299999999],[1615867200,22547.622299999999],[1615953600,22547.622299999999],[1616040000,22547.622299999999],[1616126400,22547.622299999999],[1616212800,22547.622299999999],[1616299200,22547.622299999999],[1616385600,22547.622299999999],[1616472000,22547.622299999999],[1616558400,22547.622299999999],[1616644800,22547.622299999999],[1616731200,22547.622299999999],[1616817600,22547.622299999999],[1616904000,22547.622299999999],[1616990400,22547.622299999999],[1617076800,22547.622299999999],[1617163200,22547.622299999999],[1617249600,22547.622299999999],[1617336000,22547.622299999999],[1617422400,22547.622299999999],[1617508800,22547.622299999999],[1617595200,22547.622299999999],[1617681600,22547.622299999999],[1617768000,22547.622299999999],[1617854400,22547.622299999999],[1617940800,22547.622299999999],[1618027200,22547.622299999999],[1618113600,22547.622299999999],[1618200000,22547.622299999999],[1618286400,22547.622299999999],[1618372800,22547.622299999999],[1618459200,22547.622299999999],[1618545600,22547.622299999999],[1618632000,22547.622299999999],[1618718400,22547.622299999999],[1618804800,22547.622299999999],[1618891200,22547.622299999999],[1618977600,22547.622299999999],[1619064000,22547.622299999999],[1619150400,22547.622299999999],[1619236800,22547.622299999999],[1619323200,22547.622299999999],[1619409600,22547.622299999999],[1619496000,22547.622299999999],[1619582400,22547.622299999999],[1619668800,22547.622299999999],[1619755200,22547.622299999999],[1619841600,22547.622299999999],[1619928000,22547.622299999999],[1620014400,22547.622299999999],[1620100800,22547.622299999999],[1620187200,22547.622299999999],[1620273600,22547.622299999999],[1620360000,22547.622299999999],[1620446400,22547.622299999999],[1620532800,22547.622299999999],[1620619200,22547.622299999999],[1620705600,22547.622299999999],[1620792000,22547.622299999999],[1620878400,22547.622299999999],[1620964800,22547.622299999999],[1621051200,22547.622299999999],[1621137600,22547.622299999999],[1621224000,22547.622299999999],[1621310400,22547.622299999999],[1621396800,22547.622299999999],[1621483200,22547.622299999999],[1621569600,22547.622299999999],[1621656000,22547.622299999999],[1621742400,22547.622299999999],[1621828800,22547.622299999999],[1621915200,22547.622299999999],[1622001600,22547.622299999999],[1622088000,22547.622299999999],[1622174400,22547.622299999999],[1622260800,22547.622299999999],[1622347200,22547.622299999999],[1622433600,22547.622299999999],[1622520000,22547.622299999999],[1622606400,22547.622299999999],[1622692800,22547.622299999999],[1622779200,22547.622299999999],[1622865600,22547.622299999999],[1622952000,22547.622299999999],[1623038400,22547.622299999999],[1623124800,22547.622299999999],[1623211200,22547.622299999999],[1623297600,22547.622299999999],[1623384000,22547.622299999999],[1623470400,22547.622299999999],[1623556800,22547.622299999999],[1623643200,22547.622299999999],[1623729600,22547.622299999999],[1623816000,22547.622299999999],[1623902400,22547.622299999999],[1623988800,22547.622299999999],[1624075200,22547.622299999999],[1624161600,22547.622299999999],[1624248000,22547.622299999999],[1624334400,22547.622299999999],[1624420800,22547.622299999999],[1624507200,22547.622299999999],[1624593600,22547.622299999999],[1624680000,22547.622299999999],[1624766400,22547.622299999999],[1624852800,22547.622299999999],[1624939200,22547.622299999999],[1625025600,22547.622299999999],[1625112000,22547.622299999999],[1625198400,23571.8377],[1625284800,23571.8377],[1625371200,23571.8377],[1625457600,23571.8377],[1625544000,23571.8377],[1625630400,23571.8377],[1625716800,23571.8377],[1625803200,23571.8377],[1625889600,23571.8377],[1625976000,23571.8377],[1626062400,23571.8377],[1626148800,23571.8377],[1626235200,23571.8377],[1626321600,23571.8377],[1626408000,23571.8377],[1626494400,23571.8377],[1626580800,23571.8377],[1626667200,23571.8377],[1626753600,23571.8377],[1626840000,23571.8377],[1626926400,23571.8377],[1627012800,23571.8377],[1627099200,23571.8377],[1627185600,23571.8377],[1627272000,23571.8377],[1627358400,23571.8377],[1627444800,23571.8377],[1627531200,23571.8377],[1627617600,23571.8377],[1627704000,23571.8377],[1627790400,23571.8377],[1627876800,23571.8377],[1627963200,23571.8377],[1628049600,23571.8377],[1628136000,23571.8377],[1628222400,23571.8377],[1628308800,23571.8377],[1628395200,23571.8377],[1628481600,23571.8377],[1628568000,23571.8377],[1628654400,23571.8377],[1628740800,23571.8377],[1628827200,23571.8377],[1628913600,23571.8377],[1629000000,23571.8377],[1629086400,23571.8377],[1629172800,23571.8377],[1629259200,23571.8377],[1629345600,23571.8377],[1629432000,23571.8377],[1629518400,23571.8377],[1629604800,23571.8377],[1629691200,23571.8377],[1629777600,23571.8377],[1629864000,23571.8377],[1629950400,23571.8377],[1630036800,23571.8377],[1630123200,23571.8377],[1630209600,23571.8377],[1630296000,23571.8377],[1630382400,23571.8377],[1630468800,23571.8377],[1630555200,23571.8377],[1630641600,23571.8377],[1630728000,23571.8377],[1630814400,23571.8377],[1630900800,23571.8377],[1630987200,23571.8377],[1631073600,23571.8377],[1631160000,23571.8377],[1631246400,23571.8377],[1631332800,23571.8377],[1631419200,23571.8377],[1631505600,23571.8377],[1631592000,23571.8377],[1631678400,23571.8377],[1631764800,23571.8377],[1631851200,23571.8377],[1631937600,23571.8377],[1632024000,23571.8377],[1632110400,23571.8377],[1632196800,23571.8377],[1632283200,23571.8377],[1632369600,23571.8377],[1632456000,23571.8377],[1632542400,23571.8377],[1632628800,23571.8377],[1632715200,23571.8377],[1632801600,23571.8377],[1632888000,23571.8377],[1632974400,23571.8377],[1633060800,23571.8377],[1633147200,23571.8377],[1633233600,23571.8377],[1633320000,23571.8377],[1633406400,23571.8377],[1633492800,23571.8377],[1633579200,23571.8377],[1633665600,23571.8377],[1633752000,23571.8377],[1633838400,23571.8377],[1633924800,23571.8377],[1634011200,23571.8377],[1634097600,23571.8377],[1634184000,23571.8377],[1634270400,23571.8377],[1634356800,23571.8377],[1634443200,23571.8377],[1634529600,23571.8377],[1634616000,23571.8377],[1634702400,23571.8377],[1634788800,23571.8377],[1634875200,23571.8377],[1634961600,23571.8377],[1635048000,23571.8377],[1635134400,23571.8377],[1635220800,23571.8377],[1635307200,23571.8377],[1635393600,23571.8377],[1635480000,23571.8377],[1635566400,23571.8377],[1635652800,23571.8377],[1635739200,23571.8377],[1635825600,23571.8377],[1635912000,23571.8377],[1635998400,23571.8377],[1636084800,23571.8377],[1636171200,23571.8377],[1636257600,23571.8377],[1636347600,23571.8377],[1636434000,23571.8377],[1636520400,23571.8377],[1636606800,23571.8377],[1636693200,23571.8377],[1636779600,23571.8377],[1636866000,23571.8377],[1636952400,23571.8377],[1637038800,23571.8377],[1637125200,23571.8377],[1637211600,23571.8377],[1637298000,23571.8377],[1637384400,23571.8377],[1637470800,23571.8377],[1637557200,23571.8377],[1637643600,23571.8377],[1637730000,23571.8377],[1637816400,23571.8377],[1637902800,23571.8377],[1637989200,23571.8377],[1638075600,23571.8377],[1638162000,23571.8377],[1638248400,23571.8377],[1638334800,23571.8377],[1638421200,23571.8377],[1638507600,23571.8377],[1638594000,23571.8377],[1638680400,23571.8377],[1638766800,23571.8377],[1638853200,23571.8377],[1638939600,23571.8377],[1639026000,23571.8377],[1639112400,23571.8377],[1639198800,23571.8377],[1639285200,23571.8377],[1639371600,23571.8377],[1639458000,23571.8377],[1639544400,23571.8377],[1639630800,23571.8377],[1639717200,23571.8377],[1639803600,23571.8377],[1639890000,23571.8377],[1639976400,23571.8377],[1640062800,23571.8377],[1640149200,23571.8377],[1640235600,23571.8377],[1640322000,23571.8377],[1640408400,23571.8377],[1640494800,23571.8377],[1640581200,23571.8377],[1640667600,23571.8377],[1640754000,23571.8377],[1640840400,23571.8377],[1640926800,23571.8377],[1641013200,23571.8377],[1641099600,23571.8377],[1641186000,23571.8377],[1641272400,23571.8377],[1641358800,23571.8377],[1641445200,23571.8377],[1641531600,23571.8377],[1641618000,23571.8377],[1641704400,23571.8377],[1641790800,23571.8377],[1641877200,23571.8377],[1641963600,23571.8377],[1642050000,23571.8377],[1642136400,23571.8377],[1642222800,23571.8377],[1642309200,23571.8377],[1642395600,23571.8377],[1642482000,23571.8377],[1642568400,23571.8377],[1642654800,23571.8377],[1642741200,23571.8377],[1642827600,23571.8377],[1642914000,23571.8377],[1643000400,23571.8377],[1643086800,23571.8377],[1643173200,23571.8377],[1643259600,23571.8377],[1643346000,23571.8377],[1643432400,23571.8377],[1643518800,23571.8377],[1643605200,23571.8377],[1643691600,23571.8377],[1643778000,23571.8377],[1643864400,23571.8377],[1643950800,23571.8377],[1644037200,23571.8377],[1644123600,23571.8377],[1644210000,23571.8377],[1644296400,23571.8377],[1644382800,23571.8377],[1644469200,23571.8377],[1644555600,23571.8377],[1644642000,23571.8377],[1644728400,23571.8377],[1644814800,23571.8377],[1644901200,23571.8377],[1644987600,23571.8377],[1645074000,23571.8377],[1645160400,23571.8377],[1645246800,23571.8377],[1645333200,23571.8377],[1645419600,23571.8377],[1645506000,23571.8377],[1645592400,23571.8377],[1645678800,23571.8377],[1645765200,23571.8377],[1645851600,23571.8377],[1645938000,23571.8377],[1646024400,23571.8377],[1646110800,23571.8377],[1646197200,23571.8377],[1646283600,23571.8377],[1646370000,23571.8377],[1646456400,23571.8377],[1646542800,23571.8377],[1646629200,23571.8377],[1646715600,23571.8377],[1646802000,23571.8377],[1646888400,23571.8377],[1646974800,23571.8377],[1647061200,23571.8377],[1647147600,23571.8377],[1647230400,23571.8377],[1647316800,23571.8377],[1647403200,23571.8377],[1647489600,23571.8377],[1647576000,23571.8377],[1647662400,23571.8377],[1647748800,23571.8377],[1647835200,23571.8377],[1647921600,23571.8377],[1648008000,23571.8377],[1648094400,23571.8377],[1648180800,23571.8377],[1648267200,23571.8377],[1648353600,23571.8377],[1648440000,23571.8377],[1648526400,23571.8377],[1648612800,23571.8377],[1648699200,23571.8377],[1648785600,23571.8377],[1648872000,23571.8377],[1648958400,23571.8377],[1649044800,23571.8377],[1649131200,23571.8377],[1649217600,23571.8377],[1649304000,23571.8377],[1649390400,23571.8377],[1649476800,23571.8377],[1649563200,23571.8377],[1649649600,23571.8377],[1649736000,23571.8377],[1649822400,23571.8377],[1649908800,23571.8377],[1649995200,23571.8377],[1650081600,23571.8377],[1650168000,23571.8377],[1650254400,23571.8377],[1650340800,23571.8377],[1650427200,23571.8377],[1650513600,23571.8377],[1650600000,23571.8377],[1650686400,23571.8377],[1650772800,23571.8377],[1650859200,23571.8377],[1650945600,23571.8377],[1651032000,23571.8377],[1651118400,23571.8377],[1651204800,23571.8377],[1651291200,23571.8377],[1651377600,23571.8377],[1651464000,23571.8377],[1651550400,23571.8377],[1651636800,23571.8377],[1651723200,23571.8377],[1651809600,23571.8377],[1651896000,23571.8377],[1651982400,23571.8377],[1652068800,23571.8377],[1652155200,23571.8377],[1652241600,23571.8377],[1652328000,23571.8377],[1652414400,23571.8377],[1652500800,23571.8377],[1652587200,23571.8377],[1652673600,23571.8377],[1652760000,23571.8377],[1652846400,23571.8377],[1652932800,23571.8377],[1653019200,23571.8377],[1653105600,23571.8377],[1653192000,23571.8377],[1653278400,23571.8377],[1653364800,23571.8377],[1653451200,23571.8377],[1653537600,23571.8377],[1653624000,23571.8377],[1653710400,23571.8377],[1653796800,23571.8377],[1653883200,23571.8377],[1653969600,23571.8377],[1654056000,23571.8377],[1654142400,23571.8377],[1654228800,23571.8377],[1654315200,23571.8377],[1654401600,23571.8377],[1654488000,23571.8377],[1654574400,23571.8377],[1654660800,23571.8377],[1654747200,23571.8377],[1654833600,23571.8377],[1654920000,23571.8377],[1655006400,23571.8377],[1655092800,23571.8377],[1655179200,23571.8377],[1655265600,23571.8377],[1655352000,23571.8377],[1655438400,23571.8377],[1655524800,23571.8377],[1655611200,23571.8377],[1655697600,23571.8377],[1655784000,23571.8377],[1655870400,23571.8377],[1655956800,23571.8377],[1656043200,23571.8377],[1656129600,23571.8377],[1656216000,23571.8377],[1656302400,23571.8377],[1656388800,23571.8377],[1656475200,23571.8377],[1656561600,23571.8377],[1656648000,23571.8377],[1657080000,24909.443299999999],[1657166400,24909.443299999999],[1657252800,24909.443299999999],[1657339200,24909.443299999999],[1657425600,24909.443299999999],[1657512000,24909.443299999999],[1657598400,24909.443299999999],[1657684800,24909.443299999999],[1657771200,24909.443299999999],[1657857600,24909.443299999999],[1657944000,24909.443299999999],[1658030400,24909.443299999999],[1658116800,24909.443299999999],[1658203200,24909.443299999999],[1658289600,24909.443299999999],[1658376000,24909.443299999999],[1658462400,24909.443299999999],[1658548800,24909.443299999999],[1658635200,24909.443299999999],[1658721600,24909.443299999999],[1658808000,24909.443299999999],[1658894400,24909.443299999999],[1658980800,24909.443299999999],[1659067200,24909.443299999999],[1659153600,24909.443299999999],[1659240000,24909.443299999999],[1659326400,24909.443299999999],[1659412800,24909.443299999999],[1659499200,24909.443299999999],[1659585600,24909.443299999999],[1659672000,24909.443299999999],[1659758400,24909.443299999999],[1659844800,24909.443299999999],[1659931200,24909.443299999999],[1660017600,24909.443299999999],[1660104000,24909.443299999999],[1660190400,24909.443299999999],[1660276800,24909.443299999999],[1660363200,24909.443299999999],[1660449600,24909.443299999999],[1660536000,24909.443299999999],[1660622400,24909.443299999999],[1660708800,24909.443299999999],[1660795200,24909.443299999999],[1660881600,24909.443299999999],[1660968000,24909.443299999999],[1661054400,24909.443299999999],[1661140800,24909.443299999999],[1661227200,24909.443299999999],[1661313600,24909.443299999999],[1661400000,24909.443299999999],[1661486400,24909.443299999999],[1661572800,24909.443299999999],[1661659200,24909.443299999999],[1661745600,24909.443299999999],[1661832000,24909.443299999999],[1661918400,24909.443299999999],[1662004800,24909.443299999999],[1662091200,24909.443299999999],[1662177600,24909.443299999999],[1662264000,24909.443299999999],[1662350400,24909.443299999999],[1662436800,24909.443299999999],[1662523200,24909.443299999999],[1662609600,24909.443299999999],[1662696000,24909.443299999999],[1662782400,24909.443299999999],[1662868800,24909.443299999999],[1662955200,24909.443299999999],[1663041600,24909.443299999999],[1663128000,24909.443299999999],[1663214400,24909.443299999999],[1663300800,24909.443299999999],[1663387200,24909.443299999999],[1663473600,24909.443299999999],[1663560000,24909.443299999999],[1663646400,24909.443299999999],[1663732800,24909.443299999999],[1663819200,24909.443299999999],[1663905600,24909.443299999999],[1663992000,24909.443299999999],[1664078400,24909.443299999999],[1664164800,24909.443299999999],[1664251200,24909.443299999999],[1664337600,24909.443299999999],[1664424000,24909.443299999999],[1664510400,24909.443299999999],[1664596800,24909.443299999999],[1664683200,24909.443299999999],[1664769600,24909.443299999999],[1664856000,24909.443299999999],[1664942400,24909.443299999999],[1665028800,24909.443299999999],[1665115200,24909.443299999999],[1665201600,24909.443299999999],[1665288000,24909.443299999999],[1665374400,24909.443299999999],[1665460800,24909.443299999999],[1665547200,24909.443299999999],[1665633600,24909.443299999999],[1665720000,24909.443299999999],[1665806400,24909.443299999999],[1665892800,24909.443299999999],[1665979200,24909.443299999999],[1666065600,24909.443299999999],[1666152000,24909.443299999999],[1666238400,24909.443299999999],[1666324800,24909.443299999999],[1666411200,24909.443299999999],[1666497600,24909.443299999999],[1666584000,24909.443299999999],[1666670400,24909.443299999999],[1666756800,24909.443299999999],[1666843200,24909.443299999999],[1666929600,24909.443299999999],[1667016000,24909.443299999999],[1667102400,24909.443299999999],[1667188800,24909.443299999999],[1667275200,24909.443299999999],[1667361600,24909.443299999999],[1667448000,24909.443299999999],[1667534400,24909.443299999999],[1667620800,24909.443299999999],[1667707200,24909.443299999999],[1667797200,24909.443299999999],[1667883600,24909.443299999999],[1667970000,24909.443299999999],[1668056400,24909.443299999999],[1668142800,24909.443299999999],[1668229200,24909.443299999999],[1668315600,24909.443299999999],[1668402000,24909.443299999999],[1668488400,24909.443299999999],[1668574800,24909.443299999999],[1668661200,24909.443299999999],[1668747600,24909.443299999999],[1668834000,24909.443299999999],[1668920400,24909.443299999999],[1669006800,24909.443299999999],[1669093200,24909.443299999999],[1669179600,24909.443299999999],[1669266000,24909.443299999999],[1669352400,24909.443299999999],[1669438800,24909.443299999999],[1669525200,24909.443299999999],[1669611600,24909.443299999999],[1669698000,24909.443299999999],[1669784400,24909.443299999999],[1669870800,24909.443299999999],[1669957200,24909.443299999999],[1670043600,24909.443299999999],[1670130000,24909.443299999999],[1670216400,24909.443299999999],[1670302800,24909.443299999999],[1670389200,24909.443299999999],[1670475600,24909.443299999999],[1670562000,24909.443299999999],[1670648400,24909.443299999999],[1670734800,24909.443299999999],[1670821200,24909.443299999999],[1670907600,24909.443299999999],[1670994000,24909.443299999999],[1671080400,24909.443299999999],[1671166800,24909.443299999999],[1671253200,24909.443299999999],[1671339600,24909.443299999999],[1671426000,24909.443299999999],[1671512400,24909.443299999999],[1671598800,24909.443299999999],[1671685200,24909.443299999999],[1671771600,24909.443299999999],[1671858000,24909.443299999999],[1671944400,24909.443299999999],[1672030800,24909.443299999999],[1672117200,24909.443299999999],[1672203600,24909.443299999999],[1672290000,24909.443299999999],[1672376400,24909.443299999999],[1672462800,24909.443299999999],[1672549200,24909.443299999999],[1672635600,24909.443299999999],[1672722000,24909.443299999999],[1672808400,24909.443299999999],[1672894800,24909.443299999999],[1672981200,24909.443299999999],[1673067600,24909.443299999999],[1673154000,24909.443299999999],[1673240400,24909.443299999999],[1673326800,24909.443299999999],[1673413200,24909.443299999999],[1673499600,24909.443299999999],[1673586000,24909.443299999999],[1673672400,24909.443299999999],[1673758800,24909.443299999999],[1673845200,24909.443299999999],[1673931600,24909.443299999999],[1674018000,24909.443299999999],[1674104400,24909.443299999999],[1674190800,24909.443299999999],[1674277200,24909.443299999999],[1674363600,24909.443299999999],[1674450000,24909.443299999999],[1674536400,24909.443299999999],[1674622800,24909.443299999999],[1674709200,24909.443299999999],[1674795600,24909.443299999999],[1674882000,24909.443299999999],[1674968400,24909.443299999999],[1675054800,24909.443299999999],[1675141200,24909.443299999999],[1675227600,24909.443299999999],[1675314000,24909.443299999999],[1675400400,24909.443299999999],[1675486800,24909.443299999999],[1675573200,24909.443299999999],[1675659600,24909.443299999999],[1675746000,24909.443299999999],[1675832400,24909.443299999999],[1675918800,24909.443299999999],[1676005200,24909.443299999999],[1676091600,24909.443299999999],[1676178000,24909.443299999999],[1676264400,24909.443299999999],[1676350800,24909.443299999999],[1676437200,24909.443299999999],[1676523600,24909.443299999999],[1676610000,24909.443299999999],[1676696400,24909.443299999999],[1676782800,24909.443299999999],[1676869200,24909.443299999999],[1676955600,24909.443299999999],[1677042000,24909.443299999999],[1677128400,24909.443299999999],[1677214800,24909.443299999999],[1677301200,24909.443299999999],[1677387600,24909.443299999999],[1677474000,24909.443299999999],[1677560400,24909.443299999999],[1677646800,24909.443299999999],[1677733200,24909.443299999999],[1677819600,24909.443299999999],[1677906000,24909.443299999999],[1677992400,24909.443299999999],[1678078800,24909.443299999999],[1678165200,24909.443299999999],[1678251600,24909.443299999999],[1678338000,24909.443299999999],[1678424400,24909.443299999999],[1678510800,24909.443299999999],[1678597200,24909.443299999999],[1678680000,24909.443299999999],[1678766400,24909.443299999999],[1678852800,24909.443299999999],[1678939200,24909.443299999999],[1679025600,24909.443299999999],[1679112000,24909.443299999999],[1679198400,24909.443299999999],[1679284800,24909.443299999999],[1679371200,24909.443299999999],[1679457600,24909.443299999999],[1679544000,24909.443299999999],[1679630400,24909.443299999999],[1679716800,24909.443299999999],[1679803200,24909.443299999999],[1679889600,24909.443299999999],[1679976000,24909.443299999999],[1680062400,24909.443299999999],[1680148800,24909.443299999999],[1680235200,24909.443299999999],[1680321600,24909.443299999999],[1680408000,24909.443299999999],[1680494400,24909.443299999999],[1680580800,24909.443299999999],[1680667200,24909.443299999999],[1680753600,24909.443299999999],[1680840000,24909.443299999999],[1680926400,24909.443299999999],[1681012800,24909.443299999999],[1681099200,24909.443299999999],[1681185600,24909.443299999999],[1681272000,24909.443299999999],[1681358400,24909.443299999999],[1681444800,24909.443299999999],[1681531200,24909.443299999999],[1681617600,24909.443299999999],[1681704000,24909.443299999999],[1681790400,24909.443299999999],[1681876800,24909.443299999999],[1681963200,24909.443299999999],[1682049600,24909.443299999999],[1682136000,24909.443299999999],[1682222400,24909.443299999999],[1682308800,24909.443299999999],[1682395200,24909.443299999999],[1682481600,24909.443299999999],[1682568000,24909.443299999999],[1682654400,24909.443299999999],[1682740800,24909.443299999999],[1682827200,24909.443299999999],[1682913600,24909.443299999999],[1683000000,24909.443299999999],[1683086400,24909.443299999999],[1683172800,24909.443299999999],[1683259200,24909.443299999999],[1683345600,24909.443299999999],[1683432000,24909.443299999999],[1683518400,24909.443299999999],[1683604800,24909.443299999999],[1683691200,24909.443299999999],[1683777600,24909.443299999999],[1683864000,24909.443299999999],[1683950400,24909.443299999999],[1684036800,24909.443299999999],[1684123200,24909.443299999999],[1684209600,24909.443299999999],[1684296000,24909.443299999999],[1684382400,24909.443299999999],[1684468800,24909.443299999999],[1684555200,24909.443299999999],[1684641600,24909.443299999999],[1684728000,24909.443299999999],[1684814400,24909.443299999999],[1684900800,24909.443299999999],[1684987200,24909.443299999999],[1685073600,24909.443299999999],[1685160000,24909.443299999999],[1685246400,24909.443299999999],[1685332800,24909.443299999999],[1685419200,24909.443299999999],[1685505600,24909.443299999999],[1685592000,24909.443299999999],[1685678400,24909.443299999999],[1685764800,24909.443299999999],[1685851200,24909.443299999999],[1685937600,24909.443299999999],[1686024000,24909.443299999999],[1686110400,24909.443299999999],[1686196800,24909.443299999999],[1686283200,24909.443299999999],[1686369600,24909.443299999999],[1686456000,24909.443299999999],[1686542400,24909.443299999999],[1686628800,24909.443299999999],[1686715200,24909.443299999999],[1686801600,24909.443299999999],[1686888000,24909.443299999999],[1686974400,24909.443299999999],[1687060800,24909.443299999999],[1687147200,24909.443299999999],[1687233600,24909.443299999999],[1687320000,24909.443299999999],[1687406400,24909.443299999999],[1687492800,24909.443299999999],[1687579200,24909.443299999999],[1687665600,24909.443299999999],[1687752000,24909.443299999999],[1687838400,24909.443299999999],[1687924800,24909.443299999999],[1688011200,24909.443299999999],[1688097600,24909.443299999999],[1688184000,24909.443299999999],[1688270400,24909.443299999999],[1688356800,24909.443299999999],[1688616000,26011.499400000001],[1688702400,26011.499400000001],[1688788800,26011.499400000001],[1688875200,26011.499400000001],[1688961600,26011.499400000001],[1689048000,26011.499400000001],[1689134400,26011.499400000001],[1689220800,26011.499400000001],[1689307200,26011.499400000001],[1689393600,26011.499400000001],[1689480000,26011.499400000001],[1689566400,26011.499400000001],[1689652800,26011.499400000001],[1689739200,26011.499400000001],[1689825600,26011.499400000001],[1689912000,26011.499400000001],[1689998400,26011.499400000001],[1690084800,26011.499400000001],[1690171200,26011.499400000001],[1690257600,26011.499400000001],[1690344000,26011.499400000001],[1690430400,26011.499400000001],[1690516800,26011.499400000001],[1690603200,26011.499400000001],[1690689600,26011.499400000001],[1690776000,26011.499400000001],[1690862400,26011.499400000001],[1690948800,26011.499400000001],[1691035200,26011.499400000001],[1691121600,26011.499400000001],[1691208000,26011.499400000001],[1691294400,26011.499400000001],[1691380800,26011.499400000001],[1691467200,26011.499400000001],[1691553600,26011.499400000001],[1691640000,26011.499400000001],[1691726400,26011.499400000001],[1691812800,26011.499400000001],[1691899200,26011.499400000001],[1691985600,26011.499400000001],[1692072000,26011.499400000001],[1692158400,26011.499400000001],[1692244800,26011.499400000001],[1692331200,26011.499400000001],[1692417600,26011.499400000001],[1692504000,26011.499400000001],[1692590400,26011.499400000001],[1692676800,26011.499400000001],[1692763200,26011.499400000001],[1692849600,26011.499400000001],[1692936000,26011.499400000001],[1693022400,26011.499400000001],[1693108800,26011.499400000001],[1693195200,26011.499400000001],[1693281600,26011.499400000001],[1693368000,26011.499400000001],[1693454400,26011.499400000001],[1693540800,26011.499400000001],[1693627200,26011.499400000001],[1693713600,26011.499400000001],[1693800000,26011.499400000001],[1693886400,26011.499400000001],[1693972800,26011.499400000001],[1694059200,26011.499400000001],[1694145600,26011.499400000001],[1694232000,26011.499400000001],[1694318400,26011.499400000001],[1694404800,26011.499400000001],[1694491200,26011.499400000001],[1694577600,26011.499400000001],[1694664000,26011.499400000001],[1694750400,26011.499400000001],[1694836800,26011.499400000001],[1694923200,26011.499400000001],[1695009600,26011.499400000001],[1695096000,26011.499400000001],[1695182400,26011.499400000001],[1695268800,26011.499400000001],[1695355200,26011.499400000001],[1695441600,26011.499400000001],[1695528000,26011.499400000001],[1695614400,26011.499400000001],[1695700800,26011.499400000001],[1695787200,26011.499400000001],[1695873600,26011.499400000001],[1695960000,26011.499400000001],[1696046400,26011.499400000001],[1696132800,26011.499400000001],[1696219200,26011.499400000001],[1696305600,26011.499400000001],[1696392000,26011.499400000001],[1696478400,26011.499400000001],[1696564800,26011.499400000001],[1696651200,26011.499400000001],[1696737600,26011.499400000001],[1696824000,26011.499400000001],[1696910400,26011.499400000001],[1696996800,26011.499400000001],[1697083200,26011.499400000001],[1697169600,26011.499400000001],[1697256000,26011.499400000001],[1697342400,26011.499400000001],[1697428800,26011.499400000001],[1697515200,26011.499400000001],[1697601600,26011.499400000001],[1697688000,26011.499400000001],[1697774400,26011.499400000001],[1697860800,26011.499400000001],[1697947200,26011.499400000001],[1698033600,26011.499400000001],[1698120000,26011.499400000001],[1698206400,26011.499400000001],[1698292800,26011.499400000001],[1698379200,26011.499400000001],[1698465600,26011.499400000001],[1698552000,26011.499400000001],[1698638400,26011.499400000001],[1698724800,26011.499400000001],[1698811200,26011.499400000001],[1698897600,26011.499400000001],[1698984000,26011.499400000001],[1699070400,26011.499400000001],[1699156800,26011.499400000001],[1699246800,26011.499400000001],[1699333200,26011.499400000001],[1699419600,26011.499400000001],[1699506000,26011.499400000001],[1699592400,26011.499400000001],[1699678800,26011.499400000001],[1699765200,26011.499400000001],[1699851600,26011.499400000001],[1699938000,26011.499400000001],[1700024400,26011.499400000001],[1700110800,26011.499400000001],[1700197200,26011.499400000001],[1700283600,26011.499400000001],[1700370000,26011.499400000001],[1700456400,26011.499400000001],[1700542800,26011.499400000001],[1700629200,26011.499400000001],[1700715600,26011.499400000001],[1700802000,26011.499400000001],[1700888400,26011.499400000001],[1700974800,26011.499400000001],[1701061200,26011.499400000001],[1701147600,26011.499400000001],[1701234000,26011.499400000001],[1701320400,26011.499400000001],[1701406800,26011.499400000001],[1701493200,26011.499400000001],[1701579600,26011.499400000001],[1701666000,26011.499400000001],[1701752400,26011.499400000001],[1701838800,26011.499400000001],[1701925200,26011.499400000001],[1702011600,26011.499400000001],[1702098000,26011.499400000001],[1702184400,26011.499400000001],[1702270800,26011.499400000001],[1702357200,26011.499400000001],[1702443600,26011.499400000001],[1702530000,26011.499400000001],[1702616400,26011.499400000001],[1702702800,26011.499400000001],[1702789200,26011.499400000001],[1702875600,26011.499400000001],[1702962000,26011.499400000001],[1703048400,26011.499400000001],[1703134800,26011.499400000001],[1703221200,26011.499400000001],[1703307600,26011.499400000001],[1703394000,26011.499400000001],[1703480400,26011.499400000001],[1703566800,26011.499400000001],[1703653200,26011.499400000001],[1703739600,26011.499400000001],[1703826000,26011.499400000001],[1703912400,26011.499400000001],[1703998800,26011.499400000001],[1704085200,26011.499400000001],[1704171600,26011.499400000001],[1704258000,26011.499400000001],[1704344400,26011.499400000001],[1704430800,26011.499400000001],[1704517200,26011.499400000001],[1704603600,26011.499400000001],[1704690000,26011.499400000001],[1704776400,26011.499400000001],[1704862800,26011.499400000001],[1704949200,26011.499400000001],[1705035600,26011.499400000001],[1705122000,26011.499400000001],[1705208400,26011.499400000001],[1705294800,26011.499400000001],[1705381200,26011.499400000001],[1705467600,26011.499400000001],[1705554000,26011.499400000001],[1705640400,26011.499400000001],[1705726800,26011.499400000001],[1705813200,26011.499400000001],[1705899600,26011.499400000001],[1705986000,26011.499400000001],[1706072400,26011.499400000001],[1706158800,26011.499400000001],[1706245200,26011.499400000001],[1706331600,26011.499400000001],[1706418000,26011.499400000001],[1706504400,26011.499400000001],[1706590800,26011.499400000001],[1706677200,26011.499400000001],[1706763600,26011.499400000001],[1706850000,26011.499400000001],[1706936400,26011.499400000001],[1707022800,26011.499400000001],[1707109200,26011.499400000001],[1707195600,26011.499400000001],[1707282000,26011.499400000001],[1707368400,26011.499400000001],[1707454800,26011.499400000001],[1707541200,26011.499400000001],[1707627600,26011.499400000001],[1707714000,26011.499400000001],[1707800400,26011.499400000001],[1707886800,26011.499400000001],[1707973200,26011.499400000001],[1708059600,26011.499400000001],[1708146000,26011.499400000001],[1708232400,26011.499400000001],[1708318800,26011.499400000001],[1708405200,26011.499400000001],[1708491600,26011.499400000001],[1708578000,26011.499400000001],[1708664400,26011.499400000001],[1708750800,26011.499400000001],[1708837200,26011.499400000001],[1708923600,26011.499400000001],[1709010000,26011.499400000001],[1709096400,26011.499400000001],[1709182800,26011.499400000001],[1709269200,26011.499400000001],[1709355600,26011.499400000001],[1709442000,26011.499400000001],[1709528400,26011.499400000001],[1709614800,26011.499400000001],[1709701200,26011.499400000001],[1709787600,26011.499400000001],[1709874000,26011.499400000001],[1709960400,26011.499400000001],[1710046800,26011.499400000001],[1710129600,26011.499400000001],[1710216000,26011.499400000001],[1710302400,26011.499400000001],[1710388800,26011.499400000001],[1710475200,26011.499400000001],[1710561600,26011.499400000001],[1710648000,26011.499400000001],[1710734400,26011.499400000001],[1710820800,26011.499400000001],[1710907200,26011.499400000001],[1710993600,26011.499400000001],[1711080000,26011.499400000001],[1711166400,26011.499400000001],[1711252800,26011.499400000001],[1711339200,26011.499400000001],[1711425600,26011.499400000001],[1711512000,26011.499400000001],[1711598400,26011.499400000001],[1711684800,26011.499400000001],[1711771200,26011.499400000001],[1711857600,26011.499400000001],[1711944000,26011.499400000001],[1712030400,26011.499400000001],[1712116800,26011.499400000001],[1712203200,26011.499400000001],[1712289600,26011.499400000001],[1712376000,26011.499400000001],[1712462400,26011.499400000001],[1712548800,26011.499400000001],[1712635200,26011.499400000001],[1712721600,26011.499400000001],[1712808000,26011.499400000001],[1712894400,26011.499400000001],[1712980800,26011.499400000001],[1713067200,26011.499400000001],[1713153600,26011.499400000001],[1713240000,26011.499400000001],[1713326400,26011.499400000001],[1713412800,26011.499400000001],[1713499200,26011.499400000001],[1713585600,26011.499400000001],[1713672000,26011.499400000001],[1713758400,26011.499400000001],[1713844800,26011.499400000001],[1713931200,26011.499400000001],[1714017600,26011.499400000001],[1714104000,26011.499400000001],[1714190400,26011.499400000001],[1714276800,26011.499400000001],[1714363200,26011.499400000001],[1714449600,26011.499400000001],[1714536000,26011.499400000001],[1714622400,26011.499400000001],[1714708800,26011.499400000001],[1714795200,26011.499400000001],[1714881600,26011.499400000001],[1714968000,26011.499400000001],[1715054400,26011.499400000001],[1715140800,26011.499400000001],[1715227200,26011.499400000001],[1715313600,26011.499400000001],[1715400000,26011.499400000001],[1715486400,26011.499400000001],[1715572800,26011.499400000001],[1715659200,26011.499400000001],[1715745600,26011.499400000001],[1715832000,26011.499400000001],[1715918400,26011.499400000001],[1716004800,26011.499400000001],[1716091200,26011.499400000001],[1716177600,26011.499400000001],[1716264000,26011.499400000001],[1716350400,26011.499400000001],[1716436800,26011.499400000001],[1716523200,26011.499400000001],[1716609600,26011.499400000001],[1716696000,26011.499400000001],[1716782400,26011.499400000001],[1716868800,26011.499400000001],[1716955200,26011.499400000001],[1717041600,26011.499400000001],[1717128000,26011.499400000001],[1717214400,26011.499400000001],[1717300800,26011.499400000001],[1717387200,26011.499400000001],[1717473600,26011.499400000001],[1717560000,26011.499400000001],[1717646400,26011.499400000001],[1717732800,26011.499400000001],[1717819200,26011.499400000001],[1717905600,26011.499400000001],[1717992000,26011.499400000001],[1718078400,26011.499400000001],[1718164800,26011.499400000001],[1718251200,26011.499400000001],[1718337600,26011.499400000001],[1718424000,26011.499400000001],[1718510400,26011.499400000001],[1718596800,26011.499400000001],[1718683200,26011.499400000001],[1718769600,26011.499400000001],[1718856000,26011.499400000001],[1718942400,26011.499400000001],[1719028800,26011.499400000001],[1719115200,26011.499400000001],[1719201600,26011.499400000001],[1719288000,26011.499400000001],[1719374400,26011.499400000001],[1719460800,26011.499400000001],[1719547200,26011.499400000001],[1719633600,26011.499400000001],[1719720000,26011.499400000001],[1719806400,26011.499400000001],[1719892800,30356.143899999999],[1719979200,30356.143899999999],[1720065600,30356.143899999999],[1720152000,30356.143899999999],[1720238400,30356.143899999999],[1720324800,30356.143899999999],[1720411200,30356.143899999999],[1720497600,30356.143899999999],[1720584000,30356.143899999999],[1720670400,30356.143899999999],[1720756800,30356.143899999999],[1720843200,30356.143899999999],[1720929600,30356.143899999999],[1721016000,30356.143899999999],[1721102400,30356.143899999999],[1721188800,30356.143899999999],[1721275200,30356.143899999999],[1721361600,30356.143899999999],[1721448000,30356.143899999999],[1721534400,30356.143899999999],[1721620800,30356.143899999999],[1721707200,30356.143899999999],[1721793600,30356.143899999999],[1721880000,30356.143899999999],[1721966400,30356.143899999999],[1722052800,30356.143899999999],[1722139200,30356.143899999999],[1722225600,30356.143899999999],[1722312000,30356.143899999999],[1722398400,30356.143899999999],[1722484800,30356.143899999999],[1722571200,30356.143899999999],[1722657600,30356.143899999999],[1722744000,30356.143899999999],[1722830400,30356.143899999999],[1722916800,30356.143899999999],[1723003200,30356.143899999999],[1723089600,30356.143899999999],[1723176000,30356.143899999999],[1723262400,30356.143899999999],[1723348800,30356.143899999999],[1723435200,30356.143899999999],[1723521600,30356.143899999999],[1723608000,30356.143899999999],[1723694400,30356.143899999999],[1723780800,30356.143899999999],[1723867200,30356.143899999999],[1723953600,30356.143899999999],[1724040000,30356.143899999999],[1724126400,30356.143899999999],[1724212800,30356.143899999999],[1724299200,30356.143899999999],[1724385600,30356.143899999999],[1724472000,30356.143899999999],[1724558400,30356.143899999999],[1724644800,30356.143899999999],[1724731200,30356.143899999999],[1724817600,30356.143899999999],[1724904000,30356.143899999999],[1724990400,30356.143899999999],[1725076800,30356.143899999999],[1725163200,30356.143899999999],[1725249600,30356.143899999999],[1725336000,30356.143899999999],[1725422400,30356.143899999999],[1725508800,30356.143899999999],[1725595200,30356.143899999999],[1725681600,30356.143899999999],[1725768000,30356.143899999999],[1725854400,30356.143899999999],[1725940800,30356.143899999999],[1726027200,30356.143899999999],[1726113600,30356.143899999999],[1726200000,30356.143899999999],[1726286400,30356.143899999999],[1726372800,30356.143899999999],[1726459200,30356.143899999999],[1726545600,30356.143899999999],[1726632000,30356.143899999999],[1726718400,30356.143899999999],[1726804800,30356.143899999999],[1726891200,30356.143899999999],[1726977600,30356.143899999999],[1727064000,30356.143899999999],[1727150400,30356.143899999999],[1727236800,30356.143899999999],[1727323200,30356.143899999999],[1727409600,30356.143899999999],[1727496000,30356.143899999999],[1727582400,30356.143899999999],[1727668800,30356.143899999999],[1727755200,30356.143899999999],[1727841600,30356.143899999999],[1727928000,30356.143899999999],[1728014400,30356.143899999999],[1728100800,30356.143899999999],[1728187200,30356.143899999999],[1728273600,30356.143899999999],[1728360000,30356.143899999999],[1728446400,30356.143899999999],[1728532800,30356.143899999999],[1728619200,30356.143899999999],[1728705600,30356.143899999999],[1728792000,30356.143899999999],[1728878400,30356.143899999999],[1728964800,30356.143899999999],[1729051200,30356.143899999999],[1729137600,30356.143899999999],[1729224000,30356.143899999999],[1729310400,30356.143899999999],[1729396800,30356.143899999999],[1729483200,30356.143899999999],[1729569600,30356.143899999999],[1729656000,30356.143899999999],[1729742400,30356.143899999999],[1729828800,30356.143899999999],[1729915200,30356.143899999999],[1730001600,30356.143899999999],[1730088000,30356.143899999999],[1730174400,30356.143899999999],[1730260800,30356.143899999999],[1730347200,30356.143899999999],[1730433600,30356.143899999999],[1730520000,30356.143899999999],[1730606400,30356.143899999999],[1730696400,30356.143899999999],[1730782800,30356.143899999999],[1730869200,30356.143899999999],[1730955600,30356.143899999999],[1731042000,30356.143899999999],[1731128400,30356.143899999999],[1731214800,30356.143899999999],[1731301200,30356.143899999999],[1731387600,30356.143899999999],[1731474000,30356.143899999999],[1731560400,30356.143899999999],[1731646800,30356.143899999999],[1731733200,30356.143899999999],[1731819600,30356.143899999999],[1731906000,30356.143899999999],[1731992400,30356.143899999999],[1732078800,30356.143899999999],[1732165200,30356.143899999999],[1732251600,30356.143899999999],[1732338000,30356.143899999999],[1732424400,30356.143899999999],[1732510800,30356.143899999999],[1732597200,30356.143899999999],[1732683600,30356.143899999999],[1732770000,30356.143899999999],[1732856400,30356.143899999999],[1732942800,30356.143899999999],[1733029200,30356.143899999999],[1733115600,30356.143899999999],[1733202000,30356.143899999999],[1733288400,30356.143899999999],[1733374800,30356.143899999999],[1733461200,30356.143899999999],[1733547600,30356.143899999999],[1733634000,30356.143899999999],[1733720400,30356.143899999999],[1733806800,30356.143899999999],[1733893200,30356.143899999999],[1733979600,30356.143899999999],[1734066000,30356.143899999999],[1734152400,30356.143899999999],[1734238800,30356.143899999999],[1734325200,30356.143899999999],[1734411600,30356.143899999999],[1734498000,30356.143899999999],[1734584400,30356.143899999999],[1734670800,30356.143899999999],[1734757200,30356.143899999999],[1734843600,30356.143899999999],[1734930000,30356.143899999999],[1735016400,30356.143899999999],[1735102800,30356.143899999999],[1735189200,30356.143899999999],[1735275600,30356.143899999999],[1735362000,30356.143899999999],[1735448400,30356.143899999999],[1735534800,30356.143899999999],[1735621200,30356.143899999999],[1735707600,30356.143899999999],[1735794000,30356.143899999999],[1735880400,30356.143899999999],[1735966800,30356.143899999999],[1736053200,30356.143899999999],[1736139600,30356.143899999999],[1736226000,30356.143899999999],[1736312400,30356.143899999999],[1736398800,30356.143899999999],[1736485200,30356.143899999999],[1736571600,30356.143899999999],[1736658000,30356.143899999999],[1736744400,30356.143899999999],[1736830800,30356.143899999999],[1736917200,30356.143899999999],[1737003600,30356.143899999999],[1737090000,30356.143899999999],[1737176400,30356.143899999999],[1737262800,30356.143899999999],[1737349200,30356.143899999999],[1737435600,30356.143899999999],[1737522000,30356.143899999999],[1737608400,30356.143899999999],[1737694800,30356.143899999999],[1737781200,30356.143899999999],[1737867600,30356.143899999999],[1737954000,30356.143899999999],[1738040400,30356.143899999999],[1738126800,30356.143899999999],[1738213200,30356.143899999999],[1738299600,30356.143899999999],[1738386000,30356.143899999999],[1738472400,30356.143899999999],[1738558800,30356.143899999999],[1738645200,30356.143899999999],[1738731600,30356.143899999999],[1738818000,30356.143899999999],[1738904400,30356.143899999999],[1738990800,30356.143899999999],[1739077200,30356.143899999999],[1739163600,30356.143899999999],[1739250000,30356.143899999999],[1739336400,30356.143899999999],[1739422800,30356.143899999999],[1739509200,30356.143899999999],[1739595600,30356.143899999999],[1739682000,30356.143899999999],[1739768400,30356.143899999999],[1739854800,30356.143899999999],[1739941200,30356.143899999999],[1740027600,30356.143899999999],[1740114000,30356.143899999999],[1740200400,30356.143899999999],[1740286800,30356.143899999999],[1740373200,30356.143899999999],[1740459600,30356.143899999999],[1740546000,30356.143899999999],[1740632400,30356.143899999999],[1740718800,30356.143899999999],[1740805200,30356.143899999999],[1740891600,30356.143899999999],[1740978000,30356.143899999999],[1741064400,30356.143899999999],[1741150800,30356.143899999999],[1741237200,30356.143899999999],[1741323600,30356.143899999999],[1741410000,30356.143899999999],[1741496400,30356.143899999999],[1741579200,30356.143899999999],[1741665600,30356.143899999999],[1741752000,30356.143899999999],[1741838400,30356.143899999999],[1741924800,30356.143899999999],[1742011200,30356.143899999999],[1742097600,30356.143899999999],[1742184000,30356.143899999999],[1742270400,30356.143899999999],[1742356800,30356.143899999999],[1742443200,30356.143899999999],[1742529600,30356.143899999999],[1742616000,30356.143899999999],[1742702400,30356.143899999999],[1742788800,30356.143899999999],[1742875200,30356.143899999999],[1742961600,30356.143899999999],[1743048000,30356.143899999999],[1743134400,30356.143899999999],[1743220800,30356.143899999999],[1743307200,30356.143899999999],[1743393600,30356.143899999999],[1743480000,30356.143899999999],[1743566400,30356.143899999999],[1743652800,30356.143899999999],[1743739200,30356.143899999999],[1743825600,30356.143899999999],[1743912000,30356.143899999999],[1743998400,30356.143899999999],[1744084800,30356.143899999999],[1744171200,30356.143899999999],[1744257600,30356.143899999999],[1744344000,30356.143899999999],[1744430400,30356.143899999999],[1744516800,30356.143899999999],[1744603200,30356.143899999999],[1744689600,30356.143899999999],[1744776000,30356.143899999999],[1744862400,30356.143899999999],[1744948800,30356.143899999999],[1745035200,30356.143899999999],[1745121600,30356.143899999999],[1745208000,30356.143899999999],[1745294400,30356.143899999999],[1745380800,30356.143899999999],[1745467200,30356.143899999999],[1745553600,30356.143899999999],[1745640000,30356.143899999999],[1745726400,30356.143899999999],[1745812800,30356.143899999999],[1745899200,30356.143899999999],[1745985600,30356.143899999999],[1746072000,30356.143899999999],[1746158400,30356.143899999999],[1746244800,30356.143899999999],[1746331200,30356.143899999999],[1746417600,30356.143899999999],[1746504000,30356.143899999999],[1746590400,30356.143899999999],[1746676800,30356.143899999999],[1746763200,30356.143899999999],[1746849600,30356.143899999999],[1746936000,30356.143899999999],[1747022400,30356.143899999999],[1747108800,30356.143899999999],[1747195200,30356.143899999999],[1747281600,30356.143899999999],[1747368000,30356.143899999999],[1747454400,30356.143899999999],[1747540800,30356.143899999999],[1747627200,30356.143899999999],[1747713600,30356.143899999999],[1747800000,30356.143899999999],[1747886400,30356.143899999999],[1747972800,30356.143899999999],[1748059200,30356.143899999999],[1748145600,30356.143899999999],[1748232000,30356.143899999999],[1748318400,30356.143899999999],[1748404800,30356.143899999999],[1748491200,30356.143899999999],[1748577600,30356.143899999999],[1748664000,30356.143899999999],[1748750400,30356.143899999999],[1748836800,30356.143899999999],[1748923200,30356.143899999999],[1749009600,30356.143899999999],[1749096000,30356.143899999999],[1749182400,30356.143899999999],[1749268800,30356.143899999999],[1749355200,30356.143899999999],[1749441600,30356.143899999999],[1749528000,30356.143899999999],[1749614400,30356.143899999999],[1749700800,30356.143899999999],[1749787200,30356.143899999999],[1749873600,30356.143899999999],[1749960000,30356.143899999999],[1750046400,30356.143899999999],[1750132800,30356.143899999999],[1750219200,30356.143899999999],[1750305600,30356.143899999999],[1750392000,30356.143899999999],[1750478400,30356.143899999999],[1750564800,30356.143899999999],[1750651200,30356.143899999999],[1750737600,30356.143899999999],[1750824000,30356.143899999999],[1750910400,30356.143899999999],[1750996800,30356.143899999999],[1751083200,30356.143899999999],[1751169600,30356.143899999999],[1751256000,30356.143899999999],[1751342400,30356.143899999999],[1751515200,31206.810399999998],[1751601600,31206.810399999998],[1751688000,31206.810399999998],[1751774400,31206.810399999998],[1751860800,31206.810399999998],[1751947200,31206.810399999998],[1752033600,31206.810399999998],[1752120000,31206.810399999998],[1752206400,31206.810399999998],[1752292800,31206.810399999998],[1752379200,31206.810399999998],[1752465600,31206.810399999998],[1752552000,31206.810399999998],[1752638400,31206.810399999998],[1752724800,31206.810399999998],[1752811200,31206.810399999998],[1752897600,31206.810399999998],[1752984000,31206.810399999998],[1753070400,31206.810399999998],[1753156800,31206.810399999998],[1753243200,31206.810399999998],[1753329600,31206.810399999998],[1753416000,31206.810399999998],[1753502400,31206.810399999998],[1753588800,31206.810399999998],[1753675200,31206.810399999998],[1753761600,31206.810399999998],[1753848000,31206.810399999998],[1753934400,31206.810399999998],[1754020800,31206.810399999998],[1754107200,31206.810399999998],[1754193600,31206.810399999998],[1754280000,31206.810399999998],[1754366400,31206.810399999998],[1754452800,31206.810399999998],[1754539200,31206.810399999998],[1754625600,31206.810399999998],[1754712000,31206.810399999998],[1754798400,31206.810399999998],[1754884800,31206.810399999998],[1754971200,31206.810399999998],[1755057600,31206.810399999998],[1755144000,31206.810399999998],[1755230400,31206.810399999998],[1755316800,31206.810399999998],[1755403200,31206.810399999998],[1755489600,31206.810399999998],[1755576000,31206.810399999998],[1755662400,31206.810399999998],[1755748800,31206.810399999998],[1755835200,31206.810399999998],[1755921600,31206.810399999998],[1756008000,31206.810399999998],[1756094400,31206.810399999998],[1756180800,31206.810399999998],[1756267200,31206.810399999998],[1756353600,31206.810399999998],[1756440000,31206.810399999998],[1756526400,31206.810399999998],[1756612800,31206.810399999998],[1756699200,31206.810399999998],[1756785600,31206.810399999998],[1756872000,31206.810399999998],[1756958400,31206.810399999998],[1757044800,31206.810399999998],[1757131200,31206.810399999998],[1757217600,31206.810399999998],[1757304000,31206.810399999998],[1757390400,31206.810399999998],[1757476800,31206.810399999998],[1757563200,31206.810399999998],[1757649600,31206.810399999998],[1757736000,31206.810399999998],[1757822400,31206.810399999998],[1757908800,31206.810399999998],[1757995200,31206.810399999998],[1758081600,31206.810399999998],[1758168000,31206.810399999998],[1758254400,31206.810399999998],[1758340800,31206.810399999998],[1758427200,31206.810399999998],[1758513600,31206.810399999998],[1758600000,31206.810399999998],[1758686400,31206.810399999998],[1758772800,31206.810399999998],[1758859200,31206.810399999998],[1758945600,31206.810399999998],[1759032000,31206.810399999998],[1759118400,31206.810399999998],[1759204800,31206.810399999998],[1759291200,31206.810399999998],[1759377600,31206.810399999998],[1759464000,31206.810399999998],[1759550400,31206.810399999998],[1759636800,31206.810399999998],[1759723200,31206.810399999998],[1759809600,31206.810399999998],[1759896000,31206.810399999998],[1759982400,31206.810399999998],[1760068800,31206.810399999998],[1760155200,31206.810399999998],[1760241600,31206.810399999998],[1760328000,31206.810399999998],[1760414400,31206.810399999998],[1760500800,31206.810399999998],[1760587200,31206.810399999998],[1760673600,31206.810399999998],[1760760000,31206.810399999998],[1760846400,31206.810399999998],[1760932800,31206.810399999998],[1761019200,31206.810399999998],[1761105600,31206.810399999998],[1761192000,31206.810399999998],[1761278400,31206.810399999998],[1761364800,31206.810399999998],[1761451200,31206.810399999998],[1761537600,31206.810399999998],[1761624000,31206.810399999998],[1761710400,31206.810399999998],[1761796800,31206.810399999998],[1761883200,31206.810399999998],[1761969600,31206.810399999998],[1762056000,31206.810399999998],[1762146000,31206.810399999998],[1762232400,31206.810399999998],[1762318800,31206.810399999998],[1762405200,31206.810399999998],[1762491600,31206.810399999998],[1762578000,31206.810399999998],[1762664400,31206.810399999998],[1762750800,31206.810399999998],[1762837200,31206.810399999998],[1762923600,31206.810399999998],[1763010000,31206.810399999998],[1763096400,31206.810399999998],[1763182800,31206.810399999998],[1763269200,31206.810399999998],[1763355600,31206.810399999998],[1763442000,31206.810399999998],[1763528400,31206.810399999998],[1763614800,31206.810399999998],[1763701200,31206.810399999998],[1763787600,31206.810399999998],[1763874000,31206.810399999998],[1763960400,31206.810399999998],[1764046800,31206.810399999998],[1764133200,31206.810399999998],[1764219600,31206.810399999998],[1764306000,31206.810399999998],[1764392400,31206.810399999998],[1764478800,31206.810399999998],[1764565200,31206.810399999998],[1764651600,31206.810399999998],[1764738000,31206.810399999998],[1764824400,31206.810399999998],[1764910800,31206.810399999998],[1764997200,31206.810399999998],[1765083600,31206.810399999998],[1765170000,31206.810399999998],[1765256400,31206.810399999998],[1765342800,31206.810399999998],[1765429200,31206.810399999998],[1765515600,31206.810399999998],[1765602000,31206.810399999998],[1765688400,31206.810399999998],[1765774800,31206.810399999998],[1765861200,31206.810399999998],[1765947600,31206.810399999998],[1766034000,31206.810399999998],[1766120400,31206.810399999998],[1766206800,31206.810399999998],[1766293200,31206.810399999998],[1766379600,31206.810399999998],[1766466000,31206.810399999998],[1766552400,31206.810399999998],[1766638800,31206.810399999998],[1766725200,31206.810399999998],[1766811600,31206.810399999998],[1766898000,31206.810399999998],[1766984400,31206.810399999998],[1767070800,31206.810399999998],[1767157200,31206.810399999998],[1767243600,31206.810399999998],[1767330000,31206.810399999998],[1767416400,31206.810399999998],[1767502800,31206.810399999998],[1767589200,31206.810399999998],[1767675600,31206.810399999998],[1767762000,31206.810399999998],[1767848400,31206.810399999998],[1767934800,31206.810399999998],[1768021200,31206.810399999998],[1768107600,31206.810399999998],[1768194000,31206.810399999998],[1768280400,31206.810399999998],[1768366800,31206.810399999998],[1768453200,31206.810399999998],[1768539600,31206.810399999998],[1768626000,31206.810399999998],[1768712400,31206.810399999998],[1768798800,31206.810399999998],[1768885200,31206.810399999998],[1768971600,31206.810399999998],[1769058000,31206.810399999998],[1769144400,31206.810399999998],[1769230800,31206.810399999998],[1769317200,31206.810399999998],[1769403600,31206.810399999998],[1769490000,31206.810399999998],[1769576400,31206.810399999998],[1769662800,31206.810399999998],[1769749200,31206.810399999998],[1769835600,31206.810399999998],[1769922000,31206.810399999998],[1770008400,31206.810399999998],[1770094800,31206.810399999998],[1770181200,31206.810399999998],[1770267600,31206.810399999998],[1770354000,31206.810399999998],[1770440400,31206.810399999998],[1770526800,31206.810399999998],[1770613200,31206.810399999998],[1770699600,31206.810399999998],[1770786000,31206.810399999998],[1770872400,31206.810399999998],[1770958800,31206.810399999998],[1771045200,31206.810399999998],[1771131600,31206.810399999998],[1771218000,31206.810399999998],[1771304400,31206.810399999998],[1771390800,31206.810399999998],[1771477200,31206.810399999998],[1771563600,31206.810399999998],[1771650000,31206.810399999998],[1771736400,31206.810399999998],[1771822800,31206.810399999998],[1771909200,31206.810399999998],[1771995600,31206.810399999998],[1772082000,31206.810399999998],[1772168400,31206.810399999998],[1772254800,31206.810399999998],[1772341200,31206.810399999998],[1772427600,31206.810399999998],[1772514000,31206.810399999998],[1772600400,31206.810399999998],[1772686800,31206.810399999998],[1772773200,31206.810399999998],[1772859600,31206.810399999998],[1772946000,31206.810399999998],[1773028800,31206.810399999998],[1773115200,31206.810399999998],[1773201600,31206.810399999998],[1773288000,31206.810399999998],[1773374400,31206.810399999998],[1773460800,31206.810399999998],[1773547200,31206.810399999998],[1773633600,31206.810399999998],[1773720000,31206.810399999998],[1773806400,31206.810399999998],[1773892800,31206.810399999998],[1773979200,31206.810399999998],[1774065600,31206.810399999998],[1774152000,31206.810399999998],[1774238400,31206.810399999998],[1774324800,31206.810399999998],[1774411200,31206.810399999998],[1774497600,31206.810399999998],[1774584000,31206.810399999998],[1774670400,31206.810399999998],[1774756800,31206.810399999998],[1774843200,31206.810399999998],[1774929600,31206.810399999998],[1775016000,31206.810399999998],[1775102400,31206.810399999998],[1775188800,31206.810399999998],[1775275200,31206.810399999998],[1775361600,31206.810399999998],[1775448000,31206.810399999998],[1775534400,31206.810399999998],[1775620800,31206.810399999998],[1775707200,31206.810399999998],[1775793600,31206.810399999998],[1775880000,31206.810399999998],[1775966400,31206.810399999998],[1776052800,31206.810399999998],[1776139200,31206.810399999998],[1776225600,31206.810399999998],[1776312000,31206.810399999998],[1776398400,31206.810399999998],[1776484800,31206.810399999998],[1776571200,31206.810399999998],[1776657600,31206.810399999998],[1776744000,31206.810399999998],[1776830400,31206.810399999998],[1776916800,31206.810399999998],[1777003200,31206.810399999998],[1777089600,31206.810399999998],[1777176000,31206.810399999998],[1777262400,31206.810399999998],[1777348800,31206.810399999998],[1777435200,31206.810399999998],[1777521600,31206.810399999998],[1777608000,31206.810399999998],[1777694400,31206.810399999998],[1777780800,31206.810399999998],[1777867200,31206.810399999998],[1777953600,31206.810399999998],[1778040000,31206.810399999998],[1778126400,31206.810399999998],[1778212800,31206.810399999998],[1778299200,31206.810399999998],[1778385600,31206.810399999998],[1778472000,31206.810399999998],[1778558400,31206.810399999998],[1778644800,31206.810399999998],[1778731200,31206.810399999998],[1778817600,31206.810399999998],[1778904000,31206.810399999998],[1778990400,31206.810399999998],[1779076800,31206.810399999998],[1779163200,31206.810399999998],[1779249600,31206.810399999998],[1779336000,31206.810399999998],[1779422400,31206.810399999998],[1779508800,31206.810399999998],[1779595200,31206.810399999998],[1779681600,31206.810399999998],[1779768000,31206.810399999998],[1779854400,31206.810399999998],[1779940800,31206.810399999998],[1780027200,31206.810399999998],[1780113600,31206.810399999998],[1780200000,31206.810399999998],[1780286400,31206.810399999998],[1780372800,31206.810399999998],[1780459200,31206.810399999998],[1780545600,31206.810399999998],[1780632000,31206.810399999998],[1780718400,31206.810399999998],[1780804800,31206.810399999998],[1780891200,31206.810399999998],[1780977600,31206.810399999998],[1781064000,31206.810399999998],[1781150400,31206.810399999998],[1781236800,31206.810399999998],[1781323200,31206.810399999998],[1781409600,31206.810399999998],[1781496000,31206.810399999998],[1781582400,31206.810399999998],[1781668800,31206.810399999998],[1781755200,31206.810399999998],[1781841600,31206.810399999998],[1781928000,31206.810399999998],[1782014400,31206.810399999998],[1782100800,31206.810399999998],[1782187200,31206.810399999998],[1782273600,31206.810399999998],[1782360000,31206.810399999998],[1782446400,31206.810399999998],[1782532800,31206.810399999998],[1782619200,31206.810399999998],[1782705600,31206.810399999998],[1782792000,31206.810399999998],[1782878400,31206.810399999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,0.39579999999999999],[1751688000,0.39579999999999999],[1751774400,0.39579999999999999],[1751860800,0.39579999999999999],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40089999999999998],[1625284800,0.39629999999999999],[1625371200,0.39629999999999999],[1625457600,0.39629999999999999],[1625544000,0.39629999999999999],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39300000000000002],[947048400,0.39800000000000002],[947134800,0.38490000000000002],[947221200,null],[951800400,0.35249999999999998],[951886800,0.35210000000000002],[951973200,null],[952491600,0.3352],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41220000000000001],[1183867200,0.41220000000000001],[1183953600,0.41220000000000001],[1184040000,0.40810000000000002],[1184126400,0.3977],[1184212800,0.39800000000000002],[1184299200,null],[1184817600,0.41710000000000003],[1184904000,0.4093],[1184990400,0.41010000000000002],[1185076800,0.41010000000000002],[1185163200,0.41010000000000002],[1185249600,0.40679999999999999],[1185336000,0.40400000000000003],[1185422400,0.39529999999999998],[1185508800,0.38250000000000001],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.3987],[1752638400,0.39960000000000001],[1752724800,0.39879999999999999],[1752811200,0.39829999999999999],[1752897600,0.39539999999999997],[1752984000,0.39539999999999997],[1753070400,0.39539999999999997],[1753156800,0.39760000000000001],[1753243200,0.39989999999999998],[1753329600,null],[1754107200,0.40570000000000001],[1754193600,0.40570000000000001],[1754280000,0.40570000000000001],[1754366400,0.40289999999999998],[1754452800,0.4037],[1754539200,0.41339999999999999],[1754625600,0.41310000000000002],[1754712000,0.41289999999999999],[1754798400,0.41289999999999999],[1754884800,0.41289999999999999],[1754971200,0.41449999999999998],[1755057600,null],[1773979200,0.38250000000000001],[1774065600,0.38319999999999999],[1774152000,0.38319999999999999],[1774238400,0.38319999999999999],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"TFC":{"name":"TFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782964800,0.40699999999999997],[1783051200,0.40550000000000003],[1783137600,0.40550000000000003],[1783224000,0.40550000000000003],[1783310400,0.40550000000000003],[1783396800,0.40820000000000001],[1783483200,0.40670000000000001],[1783569600,null],[1783656000,0.40760000000000002],[1783742400,0.40920000000000001],[1783828800,0.40920000000000001],[1783915200,0.40920000000000001],[1784001600,0.41120000000000001],[1784088000,0.4138],[1784174400,0.41849999999999998],[1784260800,0.4204],[1784347200,0.4168],[1784433600,0.4168],[1784520000,0.4168],[1784606400,0.4078],[1784692800,0.40820000000000001],[1784779200,0.4108],[1784865600,0.40999999999999998],[1784952000,0.41139999999999999],[1785038400,0.41139999999999999],[1785124800,0.41139999999999999],[1785211200,0.41149999999999998],[1785297600,0.41549999999999998],[1785384000,0.4143],[1785470400,0.4113],[1785556800,0.40889999999999999],[1785643200,0.40889999999999999],[1785729600,0.40889999999999999],[1785816000,0.40489999999999998],[1785902400,null],[1786593600,0.40179999999999999],[1786680000,0.40229999999999999],[1786766400,0.40660000000000002],[1786852800,0.40660000000000002],[1786939200,0.40660000000000002],[1787025600,0.40679999999999999],[1787112000,0.40600000000000003],[1787198400,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.39929999999999999],[1531281600,0.39839999999999998],[1531368000,null],[1531454400,0.39850000000000002],[1531540800,null],[1531800000,0.39800000000000002],[1531886400,null],[1531972800,0.40410000000000001],[1532059200,0.40579999999999999],[1532145600,0.40539999999999998],[1532232000,0.40539999999999998],[1532318400,0.40539999999999998],[1532404800,0.40179999999999999],[1532491200,null],[1556683200,0.39240000000000003],[1556769600,0.40229999999999999],[1556856000,0.39729999999999999],[1556942400,0.40300000000000002],[1557028800,0.40300000000000002],[1557115200,0.40300000000000002],[1557201600,0.39789999999999998],[1557288000,0.39679999999999999],[1557374400,0.3967],[1557460800,0.4002],[1557547200,0.38740000000000002],[1557633600,0.38740000000000002],[1557720000,0.38740000000000002],[1557806400,null],[1557892800,0.3871],[1557979200,0.39000000000000001],[1558065600,0.3891],[1558152000,0.38579999999999998],[1558238400,0.38579999999999998],[1558324800,0.38579999999999998],[1558411200,0.37969999999999998],[1558497600,0.38140000000000002],[1558584000,null],[1559188800,0.38040000000000002],[1559275200,null],[1559361600,0.38579999999999998],[1559448000,0.38579999999999998],[1559534400,0.38579999999999998],[1559620800,0.38390000000000002],[1559707200,0.38740000000000002],[1559793600,0.38340000000000002],[1559880000,0.3841],[1559966400,0.39179999999999998],[1560052800,0.39179999999999998],[1560139200,0.39179999999999998],[1560225600,0.39100000000000001],[1560312000,0.39560000000000001],[1560398400,0.39190000000000003],[1560484800,0.39240000000000003],[1560571200,0.39329999999999998],[1560657600,0.39329999999999998],[1560744000,0.39329999999999998],[1560830400,0.39119999999999999],[1560916800,0.39279999999999998],[1561003200,0.39400000000000002],[1561089600,0.39410000000000001],[1561176000,0.39450000000000002],[1561262400,0.39450000000000002],[1561348800,0.39450000000000002],[1561435200,0.39389999999999997],[1561521600,0.3866],[1561608000,0.39279999999999998],[1561694400,0.39960000000000001],[1561780800,0.40410000000000001],[1561867200,0.40410000000000001],[1561953600,0.40410000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39389999999999997],[1215057600,0.39979999999999999],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.39900000000000002],[1215576000,0.4037],[1215662400,0.40150000000000002],[1215748800,0.39910000000000001],[1215835200,0.39429999999999998],[1215921600,0.39429999999999998],[1216008000,0.39429999999999998],[1216094400,0.39050000000000001],[1216180800,0.38159999999999999],[1216267200,0.38669999999999999],[1216353600,null],[1216699200,0.38519999999999999],[1216785600,0.39290000000000003],[1216872000,0.38829999999999998],[1216958400,0.38800000000000001],[1217044800,null],[1218513600,0.37759999999999999],[1218600000,null],[1218772800,0.37630000000000002],[1218859200,0.37980000000000003],[1218945600,0.37980000000000003],[1219032000,0.37980000000000003],[1219118400,0.38059999999999999],[1219204800,null],[1219809600,0.37509999999999999],[1219896000,0.37869999999999998],[1219982400,0.38350000000000001],[1220068800,0.38700000000000001],[1220155200,0.38700000000000001],[1220241600,0.38700000000000001],[1220328000,0.38700000000000001],[1220414400,0.39279999999999998],[1220500800,0.39190000000000003],[1220587200,0.39219999999999999],[1220673600,0.39950000000000002],[1220760000,0.39950000000000002],[1220846400,0.39950000000000002],[1220932800,0.40839999999999999],[1221019200,0.40629999999999999],[1221105600,0.40989999999999999],[1221192000,0.41660000000000003],[1221278400,0.40110000000000001],[1221364800,0.40110000000000001],[1221451200,0.40110000000000001],[1221537600,0.3992],[1221624000,0.41139999999999999],[1221710400,0.39710000000000001],[1221796800,0.42370000000000002],[1221883200,0.42480000000000001],[1221969600,0.42480000000000001],[1222056000,0.42480000000000001],[1222142400,0.4254],[1222228800,0.41670000000000001],[1222315200,0.40550000000000003],[1222401600,0.40749999999999997],[1222488000,0.3871],[1222574400,0.3871],[1222660800,0.3871],[1222747200,0.3579],[1222833600,0.38490000000000002],[1222920000,0.35510000000000003],[1223006400,null],[1223352000,0.35859999999999997],[1223438400,null],[1229749200,0.36299999999999999],[1229835600,0.36299999999999999],[1229922000,0.36299999999999999],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.39900000000000002],[1341633600,0.4037],[1341720000,0.4037],[1341806400,0.4037],[1341892800,0.40289999999999998],[1341979200,0.39929999999999999],[1342065600,0.4007],[1342152000,0.40600000000000003],[1342238400,0.41049999999999998],[1342324800,0.41049999999999998],[1342411200,0.41049999999999998],[1342497600,0.4118],[1342584000,0.40910000000000002],[1342670400,0.40600000000000003],[1342756800,0.40839999999999999],[1342843200,0.40639999999999998],[1342929600,0.40639999999999998],[1343016000,0.40639999999999998],[1343102400,0.40629999999999999],[1343188800,0.4088],[1343275200,0.40789999999999998],[1343361600,0.4088],[1343448000,0.41039999999999999],[1343534400,0.41039999999999999],[1343620800,0.41039999999999999],[1343707200,0.40760000000000002],[1343793600,0.40939999999999999],[1343880000,0.40620000000000001],[1343966400,0.41060000000000002],[1344052800,0.4118],[1344139200,0.4118],[1344225600,0.4118],[1344312000,0.41010000000000002],[1344398400,0.4098],[1344484800,0.40799999999999997],[1344571200,0.40479999999999999],[1344657600,0.4083],[1344744000,0.4083],[1344830400,0.4083],[1344916800,0.4078],[1345003200,0.40629999999999999],[1345089600,0.40870000000000001],[1345176000,0.4047],[1345262400,0.40629999999999999],[1345348800,0.40629999999999999],[1345435200,0.40629999999999999],[1345521600,0.40550000000000003],[1345608000,0.40699999999999997],[1345694400,0.40639999999999998],[1345780800,0.40350000000000003],[1345867200,0.40050000000000002],[1345953600,0.40050000000000002],[1346040000,0.40050000000000002],[1346126400,0.39939999999999998],[1346212800,0.40150000000000002],[1346299200,0.40089999999999998],[1346385600,0.39789999999999998],[1346472000,0.3947],[1346558400,0.3947],[1346644800,0.3947],[1346731200,0.3947],[1346817600,null],[1347336000,0.38979999999999998],[1347422400,0.39460000000000001],[1347508800,0.39689999999999998],[1347595200,0.39400000000000002],[1347681600,0.3947],[1347768000,0.3947],[1347854400,0.3947],[1347940800,0.39250000000000002],[1348027200,0.39129999999999998],[1348113600,null],[1362546000,0.37230000000000002],[1362632400,null],[1362805200,0.36720000000000003],[1362891600,0.36720000000000003],[1362974400,0.36720000000000003],[1363060800,0.36749999999999999],[1363147200,null],[1364443200,0.37109999999999999],[1364529600,0.37280000000000002],[1364616000,0.37280000000000002],[1364702400,0.37280000000000002],[1364788800,0.37280000000000002],[1364875200,null],[1365825600,0.36309999999999998],[1365912000,0.36309999999999998],[1365998400,0.36309999999999998],[1366084800,null],[1366171200,0.36170000000000002],[1366257600,null],[1366776000,0.3599],[1366862400,null],[1367640000,0.3654],[1367726400,0.3654],[1367812800,0.3654],[1367899200,0.36549999999999999],[1367985600,0.3669],[1368072000,0.36840000000000001],[1368158400,0.36709999999999998],[1368244800,0.36759999999999998],[1368331200,0.36759999999999998],[1368417600,0.36759999999999998],[1368504000,0.36480000000000001],[1368590400,0.36840000000000001],[1368676800,0.3679],[1368763200,null],[1368849600,0.3654],[1368936000,0.3654],[1369022400,0.3654],[1369108800,0.36609999999999998],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.40189999999999998],[1719979200,0.40699999999999997],[1720065600,0.40810000000000002],[1720152000,0.40810000000000002],[1720238400,0.41420000000000001],[1720324800,0.41420000000000001],[1720411200,0.41420000000000001],[1720497600,0.4128],[1720584000,0.40710000000000002],[1720670400,0.40260000000000001],[1720756800,null],[1721188800,0.39510000000000001],[1721275200,null],[1725422400,0.39589999999999997],[1725508800,0.39860000000000001],[1725595200,null],[1726200000,0.40679999999999999],[1726286400,null],[1751428800,0.39639999999999997],[1751515200,null],[1782964800,0.4093],[1783051200,0.4239],[1783137600,0.4239],[1783224000,0.4239],[1783310400,0.4239],[1783396800,0.4199],[1783483200,0.42549999999999999],[1783569600,0.42780000000000001],[1783656000,0.42849999999999999],[1783742400,0.42959999999999998],[1783828800,0.42959999999999998],[1783915200,0.42959999999999998],[1784001600,0.44269999999999998],[1784088000,0.42659999999999998],[1784174400,0.43169999999999997],[1784260800,0.4506],[1784347200,0.45679999999999998],[1784433600,0.45679999999999998],[1784520000,0.45679999999999998],[1784606400,0.45529999999999998],[1784692800,0.43780000000000002],[1784779200,0.42059999999999997],[1784865600,0.41210000000000002],[1784952000,0.434],[1785038400,0.434],[1785124800,0.434],[1785211200,0.45529999999999998],[1785297600,0.47389999999999999],[1785384000,0.50609999999999999],[1785470400,0.47549999999999998],[1785556800,0.47899999999999998],[1785643200,0.47899999999999998],[1785729600,0.47899999999999998],[1785816000,0.47539999999999999],[1785902400,0.47970000000000002],[1785988800,0.48399999999999999],[1786075200,0.4854],[1786161600,0.49109999999999998],[1786248000,0.49109999999999998],[1786334400,0.49109999999999998],[1786420800,0.505],[1786507200,0.48959999999999998],[1786593600,0.4788],[1786680000,0.49809999999999999],[1786766400,0.48559999999999998],[1786852800,0.48559999999999998],[1786939200,0.48559999999999998],[1787025600,0.47249999999999998],[1787112000,0.48959999999999998],[1787198400,0.50539999999999996],[1787284800,0.50760000000000005],[1787371200,0.51090000000000002],[1787457600,0.51090000000000002],[1787544000,0.51090000000000002],[1787630400,0.51239999999999997],[1787716800,0.50629999999999997],[1787803200,0.50519999999999998],[1787889600,0.53490000000000004],[1787976000,0.54110000000000003],[1788062400,0.54110000000000003],[1788148800,0.54110000000000003],[1788235200,0.5454],[1788321600,0.5363],[1788408000,0.51919999999999999],[1788494400,0.52529999999999999],[1788580800,0.49370000000000003],[1788667200,0.49370000000000003],[1788753600,0.49370000000000003],[1788840000,0.49370000000000003],[1788926400,0.48039999999999999],[1789012800,0.47949999999999998],[1789099200,0.47089999999999999],[1789185600,0.47189999999999999],[1789272000,0.47189999999999999],[1789358400,0.47189999999999999],[1789444800,0.49680000000000002],[1789531200,0.4834],[1789617600,0.4748],[1789704000,0.47599999999999998],[1789790400,0.4718],[1789876800,0.4718],[1789963200,0.4718],[1790049600,0.46989999999999998],[1790136000,0.45140000000000002],[1790222400,0.45950000000000002],[1790308800,0.4582],[1790395200,0.44729999999999998],[1790481600,0.44729999999999998],[1790568000,0.44729999999999998],[1790654400,0.44269999999999998],[1790740800,0.44719999999999999],[1790827200,0.4627],[1790913600,0.46279999999999999],[1791000000,0.45429999999999998]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39989999999999998],[1751515200,0.4037],[1751601600,0.40360000000000001],[1751688000,0.40360000000000001],[1751774400,0.40360000000000001],[1751860800,0.40360000000000001],[1751947200,0.40450000000000003],[1752033600,0.39850000000000002],[1752120000,0.39710000000000001],[1752206400,0.39989999999999998],[1752292800,null],[1752552000,0.39290000000000003],[1752638400,null],[1752897600,0.39589999999999997],[1752984000,0.39589999999999997],[1753070400,0.39589999999999997],[1753156800,0.39800000000000002],[1753243200,0.40339999999999998],[1753329600,0.40510000000000002],[1753416000,0.41260000000000002],[1753502400,0.4123],[1753588800,0.4123],[1753675200,0.4123],[1753761600,0.4143],[1753848000,null],[1782964800,0.40629999999999999],[1783051200,0.41689999999999999],[1783137600,0.41689999999999999],[1783224000,0.41689999999999999],[1783310400,0.41689999999999999],[1783396800,0.41260000000000002],[1783483200,0.41660000000000003],[1783569600,0.40970000000000001],[1783656000,0.41449999999999998],[1783742400,0.42280000000000001],[1783828800,0.42280000000000001],[1783915200,0.42280000000000001],[1784001600,0.43469999999999998],[1784088000,0.43490000000000001],[1784174400,0.50719999999999998],[1784260800,0.51619999999999999],[1784347200,0.51749999999999996],[1784433600,0.51749999999999996],[1784520000,0.51749999999999996],[1784606400,0.52359999999999995],[1784692800,0.51149999999999995],[1784779200,0.5081],[1784865600,0.51680000000000004],[1784952000,0.51439999999999997],[1785038400,0.51439999999999997],[1785124800,0.51439999999999997],[1785211200,0.51019999999999999],[1785297600,0.52700000000000002],[1785384000,0.53269999999999995],[1785470400,0.52539999999999998],[1785556800,0.52010000000000001],[1785643200,0.52010000000000001],[1785729600,0.52010000000000001],[1785816000,0.5202],[1785902400,0.51819999999999999],[1785988800,0.51370000000000005],[1786075200,0.52990000000000004],[1786161600,0.51980000000000004],[1786248000,0.51980000000000004],[1786334400,0.51980000000000004],[1786420800,0.51929999999999998],[1786507200,0.52049999999999996],[1786593600,0.52059999999999995],[1786680000,0.5302],[1786766400,0.53890000000000005],[1786852800,0.53890000000000005],[1786939200,0.53890000000000005],[1787025600,0.53439999999999999],[1787112000,0.5343],[1787198400,0.53990000000000005],[1787284800,0.55200000000000005],[1787371200,0.54279999999999995],[1787457600,0.54279999999999995],[1787544000,0.54279999999999995],[1787630400,0.54359999999999997],[1787716800,0.54690000000000005],[1787803200,0.54259999999999997],[1787889600,0.54039999999999999],[1787976000,0.4733],[1788062400,0.4733],[1788148800,0.4733],[1788235200,0.4662],[1788321600,0.46679999999999999],[1788408000,0.48209999999999997],[1788494400,0.49640000000000001],[1788580800,0.48499999999999999],[1788667200,0.48499999999999999],[1788753600,0.48499999999999999],[1788840000,0.48499999999999999],[1788926400,0.47299999999999998],[1789012800,0.46760000000000002],[1789099200,0.48060000000000003],[1789185600,0.47870000000000001],[1789272000,0.47870000000000001],[1789358400,0.47870000000000001],[1789444800,0.48139999999999999],[1789531200,0.48070000000000002],[1789617600,0.47589999999999999],[1789704000,0.47510000000000002],[1789790400,0.47320000000000001],[1789876800,0.47320000000000001],[1789963200,0.47320000000000001],[1790049600,0.47210000000000002],[1790136000,0.47739999999999999],[1790222400,0.47760000000000002],[1790308800,0.48060000000000003],[1790395200,0.49809999999999999],[1790481600,0.49809999999999999],[1790568000,0.49809999999999999],[1790654400,0.4955],[1790740800,0.4924],[1790827200,0.48249999999999998],[1790913600,0.48480000000000001],[1791000000,0.48080000000000001]],"color":"","scatterMarkerSymbol":"none"},"RCI":{"name":"RCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39750000000000002],[1278129600,0.39689999999999998],[1278216000,0.39689999999999998],[1278302400,0.39689999999999998],[1278388800,0.39689999999999998],[1278475200,0.3957],[1278561600,null],[1278648000,0.39660000000000001],[1278734400,0.3962],[1278820800,0.3962],[1278907200,0.3962],[1278993600,0.39539999999999997],[1279080000,0.40089999999999998],[1279166400,0.39989999999999998],[1279252800,0.40279999999999999],[1279339200,0.40089999999999998],[1279425600,0.40089999999999998],[1279512000,0.40089999999999998],[1279598400,0.4042],[1279684800,0.4047],[1279771200,0.40860000000000002],[1279857600,0.4042],[1279944000,0.40610000000000002],[1280030400,0.40610000000000002],[1280116800,0.40610000000000002],[1280203200,0.40760000000000002],[1280289600,0.39779999999999999],[1280376000,null],[1281585600,0.38890000000000002],[1281672000,0.40100000000000002],[1281758400,0.4002],[1281844800,0.4002],[1281931200,0.4002],[1282017600,0.3972],[1282104000,0.40139999999999998],[1282190400,0.40620000000000001],[1282276800,0.40710000000000002],[1282363200,0.40899999999999997],[1282449600,0.40899999999999997],[1282536000,0.40899999999999997],[1282622400,0.41299999999999998],[1282708800,0.41880000000000001],[1282795200,0.4052],[1282881600,0.40920000000000001],[1282968000,0.41420000000000001],[1283054400,0.41420000000000001],[1283140800,0.41420000000000001],[1283227200,0.41349999999999998],[1283313600,0.40839999999999999],[1283400000,0.40410000000000001],[1283486400,0.40550000000000003],[1283572800,0.40810000000000002],[1283659200,0.40810000000000002],[1283745600,0.40810000000000002],[1283832000,0.40810000000000002],[1283918400,0.40910000000000002],[1284004800,0.40810000000000002],[1284091200,0.4042],[1284177600,0.40260000000000001],[1284264000,0.40260000000000001],[1284350400,0.40260000000000001],[1284436800,0.40620000000000001],[1284523200,0.4042],[1284609600,0.40210000000000001],[1284696000,0.41699999999999998],[1284782400,0.4128],[1284868800,0.4128],[1284955200,0.4128],[1285041600,0.41310000000000002],[1285128000,0.4138],[1285214400,0.4128],[1285300800,0.41489999999999999],[1285387200,0.41370000000000001],[1285473600,0.41370000000000001],[1285560000,0.41370000000000001],[1285646400,0.41199999999999998],[1285732800,0.40949999999999998],[1285819200,0.41049999999999998],[1285905600,0.40839999999999999],[1285992000,0.40720000000000001],[1286078400,0.40720000000000001],[1286164800,0.40720000000000001],[1286251200,0.4158],[1286337600,0.41349999999999998],[1286424000,0.4158],[1286510400,0.42080000000000001],[1286596800,0.41880000000000001],[1286683200,0.41880000000000001],[1286769600,0.41880000000000001],[1286856000,0.4214],[1286942400,0.42680000000000001],[1287028800,0.42280000000000001],[1287115200,0.42259999999999998],[1287201600,0.41839999999999999],[1287288000,0.41839999999999999],[1287374400,0.41839999999999999],[1287460800,0.42459999999999998],[1287547200,0.42359999999999998],[1287633600,0.41739999999999999],[1287720000,0.41470000000000001],[1287806400,0.42049999999999998],[1287892800,0.42049999999999998],[1287979200,0.42049999999999998],[1288065600,0.42570000000000002],[1288152000,0.39240000000000003],[1288238400,null],[1289883600,0.38569999999999999],[1289970000,0.3871],[1290056400,0.3871],[1290142800,0.38479999999999998],[1290229200,null],[1290488400,0.38450000000000001],[1290574800,0.38340000000000002],[1290661200,0.38390000000000002],[1290747600,0.38390000000000002],[1290834000,null],[1308974400,0.37009999999999998],[1309060800,0.37009999999999998],[1309147200,0.37009999999999998],[1309233600,0.36730000000000002],[1309320000,0.36659999999999998],[1309406400,0.372],[1309492800,0.37609999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39589999999999997],[1057204800,null],[1057291200,0.39489999999999997],[1057377600,0.39489999999999997],[1057464000,0.39489999999999997],[1057550400,0.39489999999999997],[1057636800,null],[1077944400,0.35920000000000002],[1078030800,0.35920000000000002],[1078117200,0.35920000000000002],[1078203600,null],[1078549200,0.35830000000000001],[1078635600,0.35830000000000001],[1078722000,0.35830000000000001],[1078808400,0.35899999999999999],[1078894800,0.36209999999999998],[1078981200,0.36099999999999999],[1079067600,0.35980000000000001],[1079154000,0.3599],[1079240400,0.3599],[1079326800,0.3599],[1079413200,0.36599999999999999],[1079499600,0.36580000000000001],[1079586000,0.3674],[1079672400,0.36720000000000003],[1079758800,0.37119999999999997],[1079845200,0.37119999999999997],[1079931600,0.37119999999999997],[1080018000,0.375],[1080104400,0.376],[1080190800,0.3785],[1080277200,0.37480000000000002],[1080363600,0.3755],[1080450000,0.3755],[1080536400,0.3755],[1080622800,0.37130000000000002],[1080709200,0.37],[1080795600,0.36969999999999997],[1080882000,0.36919999999999997],[1080968400,0.36570000000000003],[1081054800,0.36570000000000003],[1081137600,0.36570000000000003],[1081224000,0.36259999999999998],[1081310400,0.36299999999999999],[1081396800,0.36180000000000001],[1081483200,0.36449999999999999],[1081569600,0.36449999999999999],[1081656000,0.36449999999999999],[1081742400,0.36449999999999999],[1081828800,0.35899999999999999],[1081915200,0.35859999999999997],[1082001600,0.36059999999999998],[1082088000,0.36299999999999999],[1082174400,0.3619],[1082260800,0.3619],[1082347200,0.3619],[1082433600,0.36109999999999998],[1082520000,0.36520000000000002],[1082606400,0.36399999999999999],[1082692800,0.36370000000000002],[1082779200,0.36380000000000001],[1082865600,0.36380000000000001],[1082952000,0.36380000000000001],[1083038400,0.36559999999999998],[1083124800,0.36380000000000001],[1083211200,0.36799999999999999],[1083297600,0.3695],[1083384000,0.37030000000000002],[1083470400,0.37030000000000002],[1083556800,0.37030000000000002],[1083643200,0.36990000000000001],[1083729600,0.36799999999999999],[1083816000,0.36609999999999998],[1083902400,0.36630000000000001],[1083988800,0.36209999999999998],[1084075200,0.36209999999999998],[1084161600,0.36209999999999998],[1084248000,0.36470000000000002],[1084334400,0.35909999999999997],[1084420800,0.35959999999999998],[1084507200,0.35830000000000001],[1084593600,0.36170000000000002],[1084680000,0.36170000000000002],[1084766400,0.36170000000000002],[1084852800,0.3619],[1084939200,0.36309999999999998],[1085025600,0.3629],[1085112000,0.36570000000000003],[1085198400,0.36259999999999998],[1085284800,0.36259999999999998],[1085371200,0.36259999999999998],[1085457600,0.3664],[1085544000,0.36670000000000003],[1085630400,0.37040000000000001],[1085716800,0.37040000000000001],[1085803200,0.37309999999999999],[1085889600,0.37309999999999999],[1085976000,0.37309999999999999],[1086062400,0.37309999999999999],[1086148800,0.36990000000000001],[1086235200,0.37159999999999999],[1086321600,0.37269999999999998],[1086408000,0.37459999999999999],[1086494400,0.37459999999999999],[1086580800,0.37459999999999999],[1086667200,0.37009999999999998],[1086753600,0.36630000000000001],[1086840000,null],[1087272000,0.35920000000000002],[1087358400,0.35830000000000001],[1087444800,0.35949999999999999],[1087531200,0.35920000000000002],[1087617600,0.35699999999999998],[1087704000,0.35699999999999998],[1087790400,0.35699999999999998],[1087876800,0.35999999999999999],[1087963200,0.35870000000000002],[1088049600,0.35560000000000003],[1088136000,0.35320000000000001],[1088222400,0.35110000000000002],[1088308800,0.35110000000000002],[1088395200,0.35110000000000002],[1088481600,0.35360000000000003],[1088568000,null],[1088654400,0.34939999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.4047],[1688529600,0.4047],[1688616000,0.40500000000000003],[1688702400,0.40360000000000001],[1688788800,0.41689999999999999],[1688875200,0.41689999999999999],[1688961600,0.41689999999999999],[1689048000,0.40539999999999998],[1689134400,0.40839999999999999],[1689220800,0.40139999999999998],[1689307200,0.41039999999999999],[1689393600,0.40720000000000001],[1689480000,0.40720000000000001],[1689566400,0.40720000000000001],[1689652800,0.40770000000000001],[1689739200,0.42070000000000002],[1689825600,0.42770000000000002],[1689912000,0.42509999999999998],[1689998400,0.42320000000000002],[1690084800,0.42320000000000002],[1690171200,0.42320000000000002],[1690257600,0.43330000000000002],[1690344000,0.43609999999999999],[1690430400,0.43919999999999998],[1690516800,0.44169999999999998],[1690603200,0.4415],[1690689600,0.4415],[1690776000,0.4415],[1690862400,0.44790000000000002],[1690948800,0.43709999999999999],[1691035200,0.44319999999999998],[1691121600,0.42770000000000002],[1691208000,0.43519999999999998],[1691294400,0.43519999999999998],[1691380800,0.43519999999999998],[1691467200,0.43640000000000001],[1691553600,0.43759999999999999],[1691640000,0.4486],[1691726400,0.44259999999999999],[1691812800,0.43859999999999999],[1691899200,0.43859999999999999],[1691985600,0.43859999999999999],[1692072000,0.42070000000000002],[1692158400,0.4093],[1692244800,0.4113],[1692331200,0.41260000000000002],[1692417600,0.4133],[1692504000,0.4133],[1692590400,0.4133],[1692676800,0.41449999999999998],[1692763200,0.40689999999999998],[1692849600,0.40410000000000001],[1692936000,0.4108],[1693022400,0.40899999999999997],[1693108800,0.40899999999999997],[1693195200,0.40899999999999997],[1693281600,0.41670000000000001],[1693368000,0.42170000000000002],[1693454400,0.42030000000000001],[1693540800,0.41839999999999999],[1693627200,0.42509999999999998],[1693713600,0.42509999999999998],[1693800000,0.42509999999999998],[1693886400,0.42509999999999998],[1693972800,0.42409999999999998],[1694059200,0.42159999999999997],[1694145600,0.41689999999999999],[1694232000,0.41860000000000003],[1694318400,0.41860000000000003],[1694404800,0.41860000000000003],[1694491200,0.41649999999999998],[1694577600,0.41699999999999998],[1694664000,0.41689999999999999],[1694750400,0.42220000000000002],[1694836800,0.42320000000000002],[1694923200,0.42320000000000002],[1695009600,0.42320000000000002],[1695096000,0.41389999999999999],[1695182400,0.41689999999999999],[1695268800,0.41909999999999997],[1695355200,0.41980000000000001],[1695441600,0.41899999999999998],[1695528000,0.41899999999999998],[1695614400,0.41899999999999998],[1695700800,0.41970000000000002],[1695787200,0.42470000000000002],[1695873600,0.42580000000000001],[1695960000,0.4294],[1696046400,0.4239],[1696132800,0.4239],[1696219200,0.4239],[1696305600,0.4133],[1696392000,0.39889999999999998],[1696478400,0.40649999999999997],[1696564800,0.41060000000000002],[1696651200,0.40760000000000002],[1696737600,0.40760000000000002],[1696824000,0.40760000000000002],[1696910400,0.41920000000000002],[1696996800,0.42280000000000001],[1697083200,0.41470000000000001],[1697169600,0.4118],[1697256000,0.4153],[1697342400,0.4153],[1697428800,0.4153],[1697515200,0.41739999999999999],[1697601600,0.42370000000000002],[1697688000,0.42049999999999998],[1697774400,0.41930000000000001],[1697860800,0.41270000000000001],[1697947200,0.41270000000000001],[1698033600,0.41270000000000001],[1698120000,0.3967],[1698206400,0.3947],[1698292800,0.39389999999999997],[1698379200,0.39839999999999998],[1698465600,0.39810000000000001],[1698552000,0.39810000000000001],[1698638400,0.39810000000000001],[1698724800,0.39710000000000001],[1698811200,null],[1698897600,0.3795],[1698984000,null],[1699070400,0.38429999999999997],[1699156800,0.38429999999999997],[1699246800,0.38429999999999997],[1699333200,null],[1700110800,0.39179999999999998],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37580000000000002],[996120000,0.38440000000000002],[996206400,0.39400000000000002],[996292800,0.40560000000000002],[996379200,0.40560000000000002],[996465600,0.40560000000000002],[996552000,0.39250000000000002],[996638400,0.3977],[996724800,0.41959999999999997],[996811200,0.4224],[996897600,0.40849999999999997],[996984000,0.40849999999999997],[997070400,0.40849999999999997],[997156800,0.39279999999999998],[997243200,0.39639999999999997],[997329600,0.38190000000000002],[997416000,0.38080000000000003],[997502400,0.36620000000000003],[997588800,0.36620000000000003],[997675200,0.36620000000000003],[997761600,0.37690000000000001],[997848000,0.36680000000000001],[997934400,null],[1002254400,0.31950000000000001],[1002340800,0.31280000000000002],[1002427200,0.31280000000000002],[1002513600,0.31280000000000002],[1002600000,0.32319999999999999],[1002686400,null],[1002772800,0.33550000000000002],[1002859200,0.35510000000000003],[1002945600,0.35949999999999999],[1003032000,0.35949999999999999],[1003118400,0.35949999999999999],[1003204800,0.34279999999999999],[1003291200,0.3412],[1003377600,0.32579999999999998],[1003464000,0.32169999999999999],[1003550400,0.33910000000000001],[1003636800,0.33910000000000001],[1003723200,0.33910000000000001],[1003809600,0.34060000000000001],[1003896000,0.34889999999999999],[1003982400,0.37130000000000002],[1004068800,0.3891],[1004155200,0.34189999999999998],[1004241600,0.34189999999999998],[1004331600,0.34189999999999998],[1004418000,null],[1004590800,0.3231],[1004677200,0.32850000000000001],[1004763600,0.3367],[1004850000,0.3367],[1004936400,0.3367],[1005022800,0.34589999999999999],[1005109200,0.35639999999999999],[1005195600,0.36049999999999999],[1005282000,0.3523],[1005368400,0.3458],[1005454800,0.3458],[1005541200,0.3458],[1005627600,0.34639999999999999],[1005714000,0.36909999999999998],[1005800400,0.3725],[1005886800,0.3538],[1005973200,0.36899999999999999],[1006059600,0.36899999999999999],[1006146000,0.36899999999999999],[1006232400,0.376],[1006318800,0.34670000000000001],[1006405200,0.35039999999999999],[1006491600,0.35039999999999999],[1006578000,0.35589999999999999],[1006664400,0.35589999999999999],[1006750800,0.35589999999999999],[1006837200,0.37669999999999998],[1006923600,0.3901],[1007010000,0.40600000000000003],[1007096400,0.39179999999999998],[1007182800,0.38140000000000002],[1007269200,0.38140000000000002],[1007355600,0.38140000000000002],[1007442000,0.3947],[1007528400,0.42430000000000001],[1007614800,0.44719999999999999],[1007701200,0.43519999999999998],[1007787600,0.41699999999999998],[1007874000,0.41699999999999998],[1007960400,0.41699999999999998],[1008046800,0.40810000000000002],[1008133200,0.4249],[1008219600,0.42080000000000001],[1008306000,0.40010000000000001],[1008392400,0.39960000000000001],[1008478800,0.39960000000000001],[1008565200,0.39960000000000001],[1008651600,0.40739999999999998],[1008738000,0.39360000000000001],[1008824400,0.3679],[1008910800,0.35189999999999999],[1008997200,0.36259999999999998],[1009083600,0.36259999999999998],[1009170000,0.36259999999999998],[1009256400,0.36270000000000002],[1009342800,0.36270000000000002],[1009429200,0.36470000000000002],[1009515600,0.36359999999999998],[1009602000,0.37630000000000002],[1009688400,0.37630000000000002],[1009774800,0.37630000000000002],[1009861200,0.36599999999999999],[1009947600,0.36599999999999999],[1010034000,0.37909999999999999],[1010120400,0.4083],[1010206800,0.40660000000000002],[1010293200,0.40660000000000002],[1010379600,0.40660000000000002],[1010466000,0.40860000000000002],[1010552400,0.39040000000000002],[1010638800,0.3947],[1010725200,0.39810000000000001],[1010811600,0.37240000000000001],[1010898000,0.37240000000000001],[1010984400,0.37240000000000001],[1011070800,0.35959999999999998],[1011157200,0.37590000000000001],[1011243600,0.35730000000000001],[1011330000,0.3679],[1011416400,0.35770000000000002],[1011502800,0.35770000000000002],[1011589200,0.35770000000000002],[1011675600,0.35770000000000002],[1011762000,0.34110000000000001],[1011848400,0.36969999999999997],[1011934800,0.36320000000000002],[1012021200,0.35049999999999998],[1012107600,0.35049999999999998],[1012194000,0.35049999999999998],[1012280400,0.36070000000000002],[1012366800,0.3553],[1012453200,0.34589999999999999],[1012539600,null]],"color":"","scatterMarkerSymbol":"none"},"BNY":{"name":"BNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.39489999999999997],[1594785600,0.39090000000000003],[1594872000,null],[1609995600,0.39329999999999998],[1610082000,0.39169999999999999],[1610168400,0.38650000000000001],[1610254800,0.38650000000000001],[1610341200,0.38650000000000001],[1610427600,0.39400000000000002],[1610514000,0.40160000000000001],[1610600400,0.39929999999999999],[1610686800,0.3997],[1610773200,0.3952],[1610859600,0.3952],[1610946000,0.3952],[1611032400,0.3952],[1611118800,0.39410000000000001],[1611205200,0.36280000000000001],[1611291600,null],[1611378000,0.3619],[1611464400,0.3619],[1611550800,0.3619],[1611637200,null],[1614056400,0.37090000000000001],[1614142800,0.37119999999999997],[1614229200,0.37059999999999998],[1614315600,0.37080000000000002],[1614402000,null],[1614661200,0.36990000000000001],[1614747600,0.3705],[1614834000,0.38069999999999998],[1614920400,0.38650000000000001],[1615006800,0.38009999999999999],[1615093200,0.38009999999999999],[1615179600,0.38009999999999999],[1615266000,0.38390000000000002],[1615352400,0.37640000000000001],[1615438800,0.38109999999999999],[1615525200,0.37819999999999998],[1615611600,0.38440000000000002],[1615698000,0.38440000000000002],[1615780800,0.38440000000000002],[1615867200,0.38200000000000001],[1615953600,0.37869999999999998],[1616040000,0.379],[1616126400,0.3836],[1616212800,0.38190000000000002],[1616299200,0.38190000000000002],[1616385600,0.38190000000000002],[1616472000,0.37090000000000001],[1616558400,0.36699999999999999],[1616644800,0.37459999999999999],[1616731200,0.38040000000000002],[1616817600,0.38190000000000002],[1616904000,0.38190000000000002],[1616990400,0.38190000000000002],[1617076800,0.38240000000000002],[1617163200,0.3866],[1617249600,0.3826],[1617336000,0.3805],[1617422400,0.3805],[1617508800,0.3805],[1617595200,0.3805],[1617681600,0.38119999999999998],[1617768000,0.3795],[1617854400,0.37980000000000003],[1617940800,0.38059999999999999],[1618027200,0.3826],[1618113600,0.3826],[1618200000,0.3826],[1618286400,0.38690000000000002],[1618372800,0.38190000000000002],[1618459200,0.38350000000000001],[1618545600,0.376],[1618632000,0.35830000000000001],[1618718400,0.35830000000000001],[1618804800,0.35830000000000001],[1618891200,0.36630000000000001],[1618977600,0.3679],[1619064000,0.36990000000000001],[1619150400,0.36840000000000001],[1619236800,0.37390000000000001],[1619323200,0.37390000000000001],[1619409600,0.37390000000000001],[1619496000,0.37740000000000001],[1619582400,0.38300000000000001],[1619668800,0.38800000000000001],[1619755200,0.3926],[1619841600,0.39400000000000002],[1619928000,0.39400000000000002],[1620014400,0.39400000000000002],[1620100800,0.39340000000000003],[1620187200,0.39589999999999997],[1620273600,0.40089999999999998],[1620360000,0.40060000000000001],[1620446400,0.39729999999999999],[1620532800,0.39729999999999999],[1620619200,0.39729999999999999],[1620705600,0.40179999999999999],[1620792000,0.40110000000000001],[1620878400,0.40339999999999998],[1620964800,0.4037],[1621051200,0.3997],[1621137600,0.3997],[1621224000,0.3997],[1621310400,0.40189999999999998],[1621396800,0.39560000000000001],[1621483200,0.39839999999999998],[1621569600,0.39340000000000003],[1621656000,0.40039999999999998],[1621742400,0.40039999999999998],[1621828800,0.40039999999999998],[1621915200,0.39929999999999999],[1622001600,0.39610000000000001],[1622088000,0.39900000000000002],[1622174400,0.40289999999999998],[1622260800,0.40200000000000002],[1622347200,0.40200000000000002],[1622433600,0.40200000000000002],[1622520000,0.40200000000000002],[1622606400,0.40339999999999998],[1622692800,0.4012],[1622779200,0.40260000000000001],[1622865600,0.39960000000000001],[1622952000,0.39960000000000001],[1623038400,0.39960000000000001],[1623124800,0.39560000000000001],[1623211200,0.39250000000000002],[1623297600,0.38719999999999999],[1623384000,0.38080000000000003],[1623470400,0.38490000000000002],[1623556800,0.38490000000000002],[1623643200,0.38490000000000002],[1623729600,0.37930000000000003],[1623816000,0.38579999999999998],[1623902400,0.39410000000000001],[1623988800,0.38390000000000002],[1624075200,0.37990000000000002],[1624161600,0.37990000000000002],[1624248000,0.37990000000000002],[1624334400,0.3851],[1624420800,0.38240000000000002],[1624507200,0.38300000000000001],[1624593600,0.38740000000000002],[1624680000,0.38990000000000002],[1624766400,0.38990000000000002],[1624852800,0.38990000000000002],[1624939200,0.38990000000000002],[1625025600,0.3911],[1625112000,0.39129999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3987],[1751515200,0.39989999999999998],[1751601600,0.3997],[1751688000,0.3997],[1751774400,0.3997],[1751860800,0.3997],[1751947200,0.3957],[1752033600,0.39779999999999999],[1752120000,0.39810000000000001],[1752206400,0.4052],[1752292800,0.40639999999999998],[1752379200,0.40639999999999998],[1752465600,0.40639999999999998],[1752552000,null],[1753416000,0.40139999999999998],[1753502400,0.40550000000000003],[1753588800,0.40550000000000003],[1753675200,0.40550000000000003],[1753761600,null],[1753848000,0.41049999999999998],[1753934400,0.40720000000000001],[1754020800,0.3997],[1754107200,0.40310000000000001],[1754193600,0.40310000000000001],[1754280000,0.40310000000000001],[1754366400,0.3997],[1754452800,null],[1755057600,0.4083],[1755144000,0.41210000000000002],[1755230400,0.4143],[1755316800,0.41570000000000001],[1755403200,0.41570000000000001],[1755489600,0.41570000000000001],[1755576000,0.41160000000000002],[1755662400,0.41770000000000002],[1755748800,0.41539999999999999],[1755835200,null],[1755921600,0.41160000000000002],[1756008000,0.41160000000000002],[1756094400,0.41160000000000002],[1756180800,0.40560000000000002],[1756267200,0.40210000000000001],[1756353600,0.39829999999999999],[1756440000,0.39860000000000001],[1756526400,0.39989999999999998],[1756612800,0.39989999999999998],[1756699200,0.39989999999999998],[1756785600,0.39989999999999998],[1756872000,0.3977],[1756958400,null],[1759377600,0.40150000000000002],[1759464000,0.39650000000000002],[1759550400,0.4042],[1759636800,0.4042],[1759723200,0.4042],[1759809600,0.39910000000000001],[1759896000,null],[1760500800,0.39250000000000002],[1760587200,0.39179999999999998],[1760673600,0.40250000000000002],[1760760000,0.39660000000000001],[1760846400,0.39660000000000001],[1760932800,0.39660000000000001],[1761019200,0.39229999999999998],[1761105600,0.41389999999999999],[1761192000,0.41089999999999999],[1761278400,0.41870000000000002],[1761364800,0.41710000000000003],[1761451200,0.41710000000000003],[1761537600,0.41710000000000003],[1761624000,0.40870000000000001],[1761710400,0.40129999999999999],[1761796800,0.4002],[1761883200,0.40589999999999998],[1761969600,0.40629999999999999],[1762056000,0.40629999999999999],[1762146000,0.40629999999999999],[1762232400,0.40589999999999998],[1762318800,0.41039999999999999],[1762405200,0.40479999999999999],[1762491600,0.40439999999999998],[1762578000,0.40189999999999998],[1762664400,0.40189999999999998],[1762750800,0.40189999999999998],[1762837200,0.4017],[1762923600,0.40649999999999997],[1763010000,0.41189999999999999],[1763096400,0.41899999999999998],[1763182800,0.4199],[1763269200,0.4199],[1763355600,0.4199],[1763442000,0.42199999999999999],[1763528400,0.43149999999999999],[1763614800,0.42480000000000001],[1763701200,0.43059999999999998],[1763787600,0.43419999999999997],[1763874000,0.43419999999999997],[1763960400,0.43419999999999997],[1764046800,0.43049999999999999],[1764133200,0.43280000000000002],[1764219600,0.42580000000000001],[1764306000,0.42580000000000001],[1764392400,0.4204],[1764478800,0.4204],[1764565200,0.4204],[1764651600,0.41789999999999999],[1764738000,0.42159999999999997],[1764824400,0.4219],[1764910800,0.41930000000000001],[1764997200,0.41660000000000003],[1765083600,0.41660000000000003],[1765170000,0.41660000000000003],[1765256400,0.4153],[1765342800,0.41320000000000001],[1765429200,0.42159999999999997],[1765515600,0.42499999999999999],[1765602000,0.41599999999999998],[1765688400,0.41599999999999998],[1765774800,0.41599999999999998],[1765861200,0.42030000000000001],[1765947600,0.41660000000000003],[1766034000,0.41610000000000003],[1766120400,0.41860000000000003],[1766206800,0.41810000000000003],[1766293200,0.41810000000000003],[1766379600,0.41810000000000003],[1766466000,0.42199999999999999],[1766552400,0.42649999999999999],[1766638800,0.42609999999999998],[1766725200,0.42609999999999998],[1766811600,0.42430000000000001],[1766898000,0.42430000000000001],[1766984400,0.42430000000000001],[1767070800,0.42570000000000002],[1767157200,0.42599999999999999],[1767243600,0.42530000000000001],[1767330000,0.42530000000000001],[1767416400,0.42570000000000002],[1767502800,0.42570000000000002],[1767589200,0.42570000000000002],[1767675600,0.43120000000000003],[1767762000,0.43180000000000002],[1767848400,0.43340000000000001],[1767934800,0.42809999999999998],[1768021200,0.43109999999999998],[1768107600,0.43109999999999998],[1768194000,0.43109999999999998],[1768280400,0.43190000000000001],[1768366800,0.4259],[1768453200,0.42959999999999998],[1768539600,0.43290000000000001],[1768626000,0.42670000000000002],[1768712400,0.42670000000000002],[1768798800,0.42670000000000002],[1768885200,0.42670000000000002],[1768971600,0.43080000000000002],[1769058000,0.43919999999999998],[1769144400,0.43480000000000002],[1769230800,0.42599999999999999],[1769317200,0.42599999999999999],[1769403600,0.42599999999999999],[1769490000,0.42759999999999998],[1769576400,0.42549999999999999],[1769662800,0.40620000000000001],[1769749200,0.39560000000000001],[1769835600,0.39319999999999999],[1769922000,0.39319999999999999],[1770008400,0.39319999999999999],[1770094800,0.3977],[1770181200,null],[1770267600,0.3921],[1770354000,null],[1770786000,0.38800000000000001],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39419999999999999],[1625371200,0.39419999999999999],[1625457600,0.39419999999999999],[1625544000,0.39419999999999999],[1625630400,0.39600000000000002],[1625716800,0.39989999999999998],[1625803200,0.39929999999999999],[1625889600,0.39750000000000002],[1625976000,0.39750000000000002],[1626062400,0.39750000000000002],[1626148800,0.3952],[1626235200,0.3972],[1626321600,0.39739999999999998],[1626408000,0.40060000000000001],[1626494400,0.40310000000000001],[1626580800,0.40310000000000001],[1626667200,0.40310000000000001],[1626753600,0.41239999999999999],[1626840000,0.41160000000000002],[1626926400,0.40529999999999999],[1627012800,0.40789999999999998],[1627099200,0.4113],[1627185600,0.4113],[1627272000,0.4113],[1627358400,0.41289999999999999],[1627444800,0.41420000000000001],[1627531200,0.41489999999999999],[1627617600,0.41830000000000001],[1627704000,0.41889999999999999],[1627790400,0.41889999999999999],[1627876800,0.41889999999999999],[1627963200,0.41920000000000002],[1628049600,0.41999999999999998],[1628136000,0.42309999999999998],[1628222400,0.42370000000000002],[1628308800,0.42399999999999999],[1628395200,0.42399999999999999],[1628481600,0.42399999999999999],[1628568000,0.42520000000000002],[1628654400,0.42649999999999999],[1628740800,0.4249],[1628827200,0.42120000000000002],[1628913600,0.4209],[1629000000,0.4209],[1629086400,0.4209],[1629172800,0.42049999999999998],[1629259200,0.41099999999999998],[1629345600,0.41539999999999999],[1629432000,0.41620000000000001],[1629518400,0.41749999999999998],[1629604800,0.41749999999999998],[1629691200,0.41749999999999998],[1629777600,0.41499999999999998],[1629864000,0.41210000000000002],[1629950400,0.41560000000000002],[1630036800,0.4022],[1630123200,0.39900000000000002],[1630209600,0.39900000000000002],[1630296000,0.39900000000000002],[1630382400,null],[1630641600,0.39539999999999997],[1630728000,null],[1631937600,0.40179999999999999],[1632024000,0.40179999999999999],[1632110400,0.40179999999999999],[1632196800,0.40529999999999999],[1632283200,0.40160000000000001],[1632369600,0.39810000000000001],[1632456000,null],[1637125200,0.39660000000000001],[1637211600,null],[1637384400,0.3896],[1637470800,0.3896],[1637557200,0.3896],[1637643600,0.39200000000000002],[1637730000,null],[1637989200,0.39400000000000002],[1638075600,0.39400000000000002],[1638162000,0.39400000000000002],[1638248400,0.39269999999999999],[1638334800,0.39329999999999998],[1638421200,0.39739999999999998],[1638507600,null],[1638594000,0.3916],[1638680400,0.3916],[1638766800,0.3916],[1638853200,0.39400000000000002],[1638939600,0.38729999999999998],[1639026000,0.38150000000000001],[1639112400,0.3836],[1639198800,null],[1639458000,0.38690000000000002],[1639544400,null],[1640840400,0.38740000000000002],[1640926800,0.39229999999999998],[1641013200,0.3926],[1641099600,0.3926],[1641186000,0.3926],[1641272400,0.39179999999999998],[1641358800,0.38790000000000002],[1641445200,0.39079999999999998],[1641531600,0.39560000000000001],[1641618000,0.3992],[1641704400,0.3992],[1641790800,0.3992],[1641877200,0.39479999999999998],[1641963600,null],[1649304000,0.40510000000000002],[1649390400,0.40639999999999998],[1649476800,0.41299999999999998],[1649563200,0.41299999999999998],[1649649600,0.41299999999999998],[1649736000,0.40870000000000001],[1649822400,0.41499999999999998],[1649908800,0.41410000000000002],[1649995200,0.42270000000000002],[1650081600,0.42270000000000002],[1650168000,0.42270000000000002],[1650254400,0.42270000000000002],[1650340800,0.4264],[1650427200,0.4304],[1650513600,0.43509999999999999],[1650600000,0.433],[1650686400,0.43169999999999997],[1650772800,0.43169999999999997],[1650859200,0.43169999999999997],[1650945600,0.42880000000000001],[1651032000,0.43080000000000002],[1651118400,0.42849999999999999],[1651204800,0.42520000000000002],[1651291200,0.42080000000000001],[1651377600,0.42080000000000001],[1651464000,0.42080000000000001],[1651550400,0.41710000000000003],[1651636800,0.4168],[1651723200,0.41499999999999998],[1651809600,0.41160000000000002],[1651896000,0.41110000000000002],[1651982400,0.41110000000000002],[1652068800,0.41110000000000002],[1652155200,0.41449999999999998],[1652241600,0.4073],[1652328000,0.4128],[1652414400,0.41749999999999998],[1652500800,0.41299999999999998],[1652587200,0.41299999999999998],[1652673600,0.41299999999999998],[1652760000,0.41410000000000002],[1652846400,0.39639999999999997],[1652932800,null],[1654574400,0.40600000000000003],[1654660800,0.40550000000000003],[1654747200,0.40999999999999998],[1654833600,0.42470000000000002],[1654920000,0.42549999999999999],[1655006400,0.42549999999999999],[1655092800,0.42549999999999999],[1655179200,0.43309999999999998],[1655265600,0.43359999999999999],[1655352000,0.43480000000000002],[1655438400,0.44519999999999998],[1655524800,0.44240000000000002],[1655611200,0.44240000000000002],[1655697600,0.44240000000000002],[1655784000,0.44240000000000002],[1655870400,0.4471],[1655956800,0.45029999999999998],[1656043200,0.45379999999999998],[1656129600,0.45140000000000002],[1656216000,0.45140000000000002],[1656302400,0.45140000000000002],[1656388800,0.44969999999999999],[1656475200,0.44950000000000001],[1656561600,0.45600000000000002],[1656648000,0.45529999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39300000000000002],[962769600,0.39300000000000002],[962856000,0.38769999999999999],[962942400,0.39319999999999999],[963028800,0.38990000000000002],[963115200,0.38990000000000002],[963201600,0.38990000000000002],[963288000,0.39040000000000002],[963374400,0.38550000000000001],[963460800,0.38030000000000003],[963547200,0.38600000000000001],[963633600,0.38479999999999998],[963720000,0.38479999999999998],[963806400,0.38479999999999998],[963892800,0.37659999999999999],[963979200,0.37359999999999999],[964065600,0.37519999999999998],[964152000,null],[964238400,0.37609999999999999],[964324800,0.37609999999999999],[964411200,0.37609999999999999],[964497600,0.37619999999999998],[964584000,0.37869999999999998],[964670400,0.37569999999999998],[964756800,0.372],[964843200,0.38340000000000002],[964929600,0.38340000000000002],[965016000,0.38340000000000002],[965102400,0.38529999999999998],[965188800,0.37969999999999998],[965275200,0.38159999999999999],[965361600,0.39500000000000002],[965448000,0.39460000000000001],[965534400,0.39460000000000001],[965620800,0.39460000000000001],[965707200,0.40050000000000002],[965793600,0.40489999999999998],[965880000,0.40710000000000002],[965966400,0.39579999999999999],[966052800,0.39529999999999998],[966139200,0.39529999999999998],[966225600,0.39529999999999998],[966312000,0.39240000000000003],[966398400,0.39860000000000001],[966484800,0.4027],[966571200,0.40589999999999998],[966657600,0.4083],[966744000,0.4083],[966830400,0.4083],[966916800,0.39350000000000002],[967003200,0.3952],[967089600,0.39029999999999998],[967176000,0.38640000000000002],[967262400,0.37769999999999998],[967348800,0.37769999999999998],[967435200,0.37769999999999998],[967521600,0.38840000000000002],[967608000,0.38490000000000002],[967694400,0.38879999999999998],[967780800,0.39179999999999998],[967867200,0.38819999999999999],[967953600,0.38819999999999999],[968040000,0.38819999999999999],[968126400,0.38819999999999999],[968212800,0.40810000000000002],[968299200,0.4239],[968385600,0.40699999999999997],[968472000,0.41739999999999999],[968558400,0.41739999999999999],[968644800,0.41739999999999999],[968731200,0.44529999999999997],[968817600,0.46410000000000001],[968904000,0.48430000000000001],[968990400,0.4849],[969076800,0.46939999999999998],[969163200,0.46939999999999998],[969249600,0.46939999999999998],[969336000,0.4506],[969422400,0.42520000000000002],[969508800,0.41980000000000001],[969595200,0.41099999999999998],[969681600,0.4274],[969768000,0.4274],[969854400,0.4274],[969940800,0.43530000000000002],[970027200,0.43390000000000001],[970113600,0.37359999999999999],[970200000,0.36449999999999999],[970286400,0.35759999999999997],[970372800,0.35759999999999997],[970459200,0.35759999999999997],[970545600,0.37059999999999998],[970632000,0.37609999999999999],[970718400,0.36249999999999999],[970804800,0.36320000000000002],[970891200,0.37480000000000002],[970977600,0.37480000000000002],[971064000,0.37480000000000002],[971150400,0.37469999999999998],[971236800,0.38140000000000002],[971323200,0.38200000000000001],[971409600,0.39169999999999999],[971496000,0.4128],[971582400,0.4128],[971668800,0.4128],[971755200,0.40239999999999998],[971841600,0.40350000000000003],[971928000,0.39269999999999999],[972014400,0.39579999999999999],[972100800,0.40339999999999998],[972187200,0.40339999999999998],[972273600,0.40339999999999998],[972360000,0.41889999999999999],[972446400,0.42449999999999999],[972532800,0.4299],[972619200,0.42509999999999998],[972705600,0.41520000000000001],[972792000,0.41520000000000001],[972882000,0.41520000000000001],[972968400,0.4204],[973054800,0.42549999999999999],[973141200,0.43140000000000001],[973227600,0.41999999999999998],[973314000,0.41220000000000001],[973400400,0.41220000000000001],[973486800,0.41220000000000001],[973573200,0.40849999999999997],[973659600,0.40910000000000002],[973746000,0.40670000000000001],[973832400,0.41120000000000001],[973918800,0.41020000000000001],[974005200,0.41020000000000001],[974091600,0.41020000000000001],[974178000,0.41220000000000001],[974264400,0.40510000000000002],[974350800,0.4017],[974437200,0.40620000000000001],[974523600,0.42009999999999997],[974610000,0.42009999999999997],[974696400,0.42009999999999997],[974782800,0.42049999999999998],[974869200,0.40739999999999998],[974955600,0.41410000000000002],[975042000,0.41410000000000002],[975128400,0.41299999999999998],[975214800,0.41299999999999998],[975301200,0.41299999999999998],[975387600,0.3982],[975474000,0.4007],[975560400,0.40300000000000002],[975646800,0.41020000000000001],[975733200,0.3972],[975819600,0.3972],[975906000,0.3972],[975992400,0.3967],[976078800,0.38869999999999999],[976165200,0.38850000000000001],[976251600,0.38059999999999999],[976338000,0.36170000000000002],[976424400,0.36170000000000002],[976510800,0.36170000000000002],[976597200,0.33200000000000002],[976683600,0.32940000000000003],[976770000,0.33040000000000003],[976856400,0.36059999999999998],[976942800,0.36749999999999999],[977029200,0.36749999999999999],[977115600,0.36749999999999999],[977202000,0.36449999999999999],[977288400,0.34260000000000002],[977374800,0.32690000000000002],[977461200,null],[977547600,0.29039999999999999],[977634000,0.29039999999999999],[977720400,0.29039999999999999],[977806800,0.29039999999999999],[977893200,0.28460000000000002],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39739999999999998],[947048400,0.4108],[947134800,0.41749999999999998],[947221200,0.4163],[947307600,0.40079999999999999],[947394000,0.40079999999999999],[947480400,0.40079999999999999],[947566800,0.39779999999999999],[947653200,0.40710000000000002],[947739600,0.40529999999999999],[947826000,0.4022],[947912400,0.39489999999999997],[947998800,0.39489999999999997],[948085200,0.39489999999999997],[948171600,0.39489999999999997],[948258000,0.38969999999999999],[948344400,0.39850000000000002],[948430800,0.40179999999999999],[948517200,0.41070000000000001],[948603600,0.41070000000000001],[948690000,0.41070000000000001],[948776400,0.42049999999999998],[948862800,0.41139999999999999],[948949200,0.4128],[949035600,0.41310000000000002],[949122000,0.4113],[949208400,0.4113],[949294800,0.4113],[949381200,0.41289999999999999],[949467600,0.41260000000000002],[949554000,0.4078],[949640400,0.41370000000000001],[949726800,0.4052],[949813200,0.4052],[949899600,0.4052],[949986000,0.4027],[950072400,0.40260000000000001],[950158800,0.40489999999999998],[950245200,0.39889999999999998],[950331600,0.40400000000000003],[950418000,0.40400000000000003],[950504400,0.40400000000000003],[950590800,0.4022],[950677200,0.39489999999999997],[950763600,0.39529999999999998],[950850000,0.38779999999999998],[950936400,0.3876],[951022800,0.3876],[951109200,0.3876],[951195600,0.3876],[951282000,0.38300000000000001],[951368400,0.37690000000000001],[951454800,0.37209999999999999],[951541200,0.37069999999999997],[951627600,0.37069999999999997],[951714000,0.37069999999999997],[951800400,0.37119999999999997],[951886800,0.36990000000000001],[951973200,0.36420000000000002],[952059600,0.3669],[952146000,0.36459999999999998],[952232400,0.36459999999999998],[952318800,0.36459999999999998],[952405200,0.34699999999999998],[952491600,0.3604],[952578000,0.35799999999999998],[952664400,0.34670000000000001],[952750800,0.34449999999999997],[952837200,0.34449999999999997],[952923600,0.34449999999999997],[953010000,0.34429999999999999],[953096400,0.34970000000000001],[953182800,0.35620000000000002],[953269200,0.36630000000000001],[953355600,0.3589],[953442000,0.3589],[953528400,0.3589],[953614800,0.35659999999999997],[953701200,0.3498],[953787600,0.34129999999999999],[953874000,0.34799999999999998],[953960400,null],[954306000,0.34510000000000002],[954392400,0.35630000000000001],[954478800,0.35899999999999999],[954565200,0.3543],[954651600,0.3543],[954734400,0.3543],[954820800,0.3493],[954907200,null],[954993600,0.35520000000000002],[955080000,0.35060000000000002],[955166400,0.34329999999999999],[955252800,0.34329999999999999],[955339200,0.34329999999999999],[955425600,0.35670000000000002],[955512000,0.3594],[955598400,0.37109999999999999],[955684800,0.38950000000000001],[955771200,0.41039999999999999],[955857600,0.41039999999999999],[955944000,0.41039999999999999],[956030400,0.40339999999999998],[956116800,0.39579999999999999],[956203200,0.40160000000000001],[956289600,0.40210000000000001],[956376000,0.40210000000000001],[956462400,0.40210000000000001],[956548800,0.40210000000000001],[956635200,0.41060000000000002],[956721600,0.41349999999999998],[956808000,0.43269999999999997],[956894400,0.42559999999999998],[956980800,0.41620000000000001],[957067200,0.41620000000000001],[957153600,0.41620000000000001],[957240000,0.4083],[957326400,0.4073],[957412800,0.4133],[957499200,0.41710000000000003],[957585600,0.40229999999999999],[957672000,0.40229999999999999],[957758400,0.40229999999999999],[957844800,0.41010000000000002],[957931200,0.4098],[958017600,0.41710000000000003],[958104000,0.42130000000000001],[958190400,0.41810000000000003],[958276800,0.41810000000000003],[958363200,0.41810000000000003],[958449600,0.41589999999999999],[958536000,0.40989999999999999],[958622400,0.40949999999999998],[958708800,0.41810000000000003],[958795200,0.42559999999999998],[958881600,0.42559999999999998],[958968000,0.42559999999999998],[959054400,0.43290000000000001],[959140800,0.43359999999999999],[959227200,0.42749999999999999],[959313600,0.43430000000000002],[959400000,0.43819999999999998],[959486400,0.43819999999999998],[959572800,0.43819999999999998],[959659200,0.43819999999999998],[959745600,0.42959999999999998],[959832000,0.435],[959918400,0.4289],[960004800,0.42159999999999997],[960091200,0.42159999999999997],[960177600,0.42159999999999997],[960264000,0.40870000000000001],[960350400,0.4173],[960436800,0.41670000000000001],[960523200,0.41930000000000001],[960609600,0.42330000000000001],[960696000,0.42330000000000001],[960782400,0.42330000000000001],[960868800,0.4264],[960955200,0.42009999999999997],[961041600,0.41399999999999998],[961128000,0.42020000000000002],[961214400,0.41849999999999998],[961300800,0.41849999999999998],[961387200,0.41849999999999998],[961473600,0.41589999999999999],[961560000,0.42080000000000001],[961646400,0.41880000000000001],[961732800,0.41970000000000002],[961819200,0.42509999999999998],[961905600,0.42509999999999998],[961992000,0.42509999999999998],[962078400,0.4254],[962164800,0.41210000000000002],[962251200,0.42299999999999999],[962337600,0.4153],[962424000,0.40179999999999999],[962510400,0.40179999999999999],[962596800,0.40179999999999999],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40050000000000002],[1562126400,0.40460000000000002],[1562212800,0.4078],[1562299200,0.4078],[1562385600,0.40439999999999998],[1562472000,0.40439999999999998],[1562558400,0.40439999999999998],[1562644800,0.39889999999999998],[1562731200,null],[1562817600,0.40539999999999998],[1562904000,0.4138],[1562990400,0.41339999999999999],[1563076800,0.41339999999999999],[1563163200,0.41339999999999999],[1563249600,0.42380000000000001],[1563336000,0.43130000000000002],[1563422400,0.43769999999999998],[1563508800,0.44280000000000003],[1563595200,0.44069999999999998],[1563681600,0.44069999999999998],[1563768000,0.44069999999999998],[1563854400,0.43669999999999998],[1563940800,0.42649999999999999],[1564027200,0.43070000000000003],[1564113600,0.42399999999999999],[1564200000,0.42109999999999997],[1564286400,0.42109999999999997],[1564372800,0.42109999999999997],[1564459200,0.42599999999999999],[1564545600,0.43690000000000001],[1564632000,0.44569999999999999],[1564718400,0.44950000000000001],[1564804800,0.41160000000000002],[1564891200,0.41160000000000002],[1564977600,0.41160000000000002],[1565064000,0.4083],[1565150400,0.40670000000000001],[1565236800,0.40389999999999998],[1565323200,0.40439999999999998],[1565409600,0.40000000000000002],[1565496000,0.40000000000000002],[1565582400,0.40000000000000002],[1565668800,0.39639999999999997],[1565755200,null],[1567224000,0.40360000000000001],[1567310400,0.40360000000000001],[1567396800,0.40360000000000001],[1567483200,0.40360000000000001],[1567569600,0.40460000000000002],[1567656000,0.40139999999999998],[1567742400,0.40920000000000001],[1567828800,0.41199999999999998],[1567915200,0.41199999999999998],[1568001600,0.41199999999999998],[1568088000,0.41710000000000003],[1568174400,0.42470000000000002],[1568260800,0.42009999999999997],[1568347200,0.41149999999999998],[1568433600,0.40670000000000001],[1568520000,0.40670000000000001],[1568606400,0.40670000000000001],[1568692800,0.41260000000000002],[1568779200,0.4103],[1568865600,0.4027],[1568952000,0.4042],[1569038400,null],[1569297600,0.40479999999999999],[1569384000,0.4027],[1569470400,0.4123],[1569556800,null],[1569988800,0.40210000000000001],[1570075200,0.40300000000000002],[1570161600,null],[1572408000,0.3992],[1572494400,0.40179999999999999],[1572580800,0.39679999999999999],[1572667200,0.39600000000000002],[1572753600,0.39600000000000002],[1572843600,0.39600000000000002],[1572930000,0.39850000000000002],[1573016400,0.40250000000000002],[1573102800,0.40150000000000002],[1573189200,0.40029999999999999],[1573275600,0.39889999999999998],[1573362000,0.39889999999999998],[1573448400,0.39889999999999998],[1573534800,0.4012],[1573621200,0.4078],[1573707600,0.4042],[1573794000,0.40670000000000001],[1573880400,0.40670000000000001],[1573966800,0.40670000000000001],[1574053200,0.40670000000000001],[1574139600,0.40670000000000001],[1574226000,0.41270000000000001],[1574312400,0.40699999999999997],[1574398800,0.39589999999999997],[1574485200,0.39360000000000001],[1574571600,0.39360000000000001],[1574658000,0.39360000000000001],[1574744400,0.40100000000000002],[1574830800,null],[1591070400,0.372],[1591156800,null],[1592625600,0.36320000000000002],[1592712000,0.36320000000000002],[1592798400,0.36320000000000002],[1592884800,0.35759999999999997],[1592971200,0.36149999999999999],[1593057600,0.40000000000000002],[1593144000,0.3846],[1593230400,0.39910000000000001],[1593316800,0.39910000000000001],[1593403200,0.39910000000000001],[1593489600,0.40339999999999998],[1593576000,0.40620000000000001],[1593662400,null],[1782964800,0.97340000000000004],[1783051200,0.89759999999999995],[1783137600,0.89759999999999995],[1783224000,0.89759999999999995],[1783310400,0.89759999999999995],[1783396800,0.93510000000000004],[1783483200,0.9456],[1783569600,0.98680000000000001],[1783656000,1.022],[1783742400,0.98560000000000003],[1783828800,0.98560000000000003],[1783915200,0.98560000000000003],[1784001600,0.96699999999999997],[1784088000,1.0429999999999999],[1784174400,0.93479999999999996],[1784260800,0.88429999999999997],[1784347200,0.90080000000000005],[1784433600,0.90080000000000005],[1784520000,0.90080000000000005],[1784606400,0.87390000000000001],[1784692800,0.92049999999999998],[1784779200,1.006],[1784865600,1.008],[1784952000,0.99650000000000005],[1785038400,0.99650000000000005],[1785124800,0.99650000000000005],[1785211200,0.96540000000000004],[1785297600,0.88119999999999998],[1785384000,0.83919999999999995],[1785470400,0.91879999999999995],[1785556800,0.9163],[1785643200,0.9163],[1785729600,0.9163],[1785816000,0.95960000000000001],[1785902400,1.0289999999999999],[1785988800,1.0209999999999999],[1786075200,0.9647],[1786161600,0.99270000000000003],[1786248000,0.99270000000000003],[1786334400,0.99270000000000003],[1786420800,1.002],[1786507200,0.96660000000000001],[1786593600,1.0600000000000001],[1786680000,1.0760000000000001],[1786766400,1.0669999999999999],[1786852800,1.0669999999999999],[1786939200,1.0669999999999999],[1787025600,1.054],[1787112000,1.03],[1787198400,0.95909999999999995],[1787284800,0.95779999999999998],[1787371200,0.96930000000000005],[1787457600,0.96930000000000005],[1787544000,0.96930000000000005],[1787630400,0.94950000000000001],[1787716800,0.98519999999999996],[1787803200,1.012],[1787889600,1.0309999999999999],[1787976000,1],[1788062400,1],[1788148800,1],[1788235200,1.0069999999999999],[1788321600,0.94089999999999996],[1788408000,1.0800000000000001],[1788494400,1.121],[1788580800,1.147],[1788667200,1.147],[1788753600,1.147],[1788840000,1.147],[1788926400,1.177],[1789012800,1.1899999999999999],[1789099200,1.133],[1789185600,1.254],[1789272000,1.254],[1789358400,1.254],[1789444800,1.181],[1789531200,1.204],[1789617600,1.262],[1789704000,1.3100000000000001],[1789790400,1.274],[1789876800,1.274],[1789963200,1.274],[1790049600,1.28],[1790136000,1.2290000000000001],[1790222400,1.24],[1790308800,1.2150000000000001],[1790395200,1.264],[1790481600,1.264],[1790568000,1.264],[1790654400,1.2310000000000001],[1790740800,1.2230000000000001],[1790827200,1.226],[1790913600,1.228],[1791000000,1.27]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.4103],[1341633600,0.41980000000000001],[1341720000,0.41980000000000001],[1341806400,0.41980000000000001],[1341892800,0.42220000000000002],[1341979200,0.42409999999999998],[1342065600,0.4204],[1342152000,0.41870000000000002],[1342238400,0.41699999999999998],[1342324800,0.41699999999999998],[1342411200,0.41699999999999998],[1342497600,0.41839999999999999],[1342584000,0.4264],[1342670400,0.42549999999999999],[1342756800,0.42730000000000001],[1342843200,0.4269],[1342929600,0.4269],[1343016000,0.4269],[1343102400,0.43190000000000001],[1343188800,0.42920000000000003],[1343275200,0.42820000000000003],[1343361600,0.41920000000000002],[1343448000,0.42570000000000002],[1343534400,0.42570000000000002],[1343620800,0.42570000000000002],[1343707200,0.4304],[1343793600,0.43219999999999997],[1343880000,0.43330000000000002],[1343966400,0.44109999999999999],[1344052800,0.44169999999999998],[1344139200,0.44169999999999998],[1344225600,0.44169999999999998],[1344312000,0.44900000000000001],[1344398400,0.44550000000000001],[1344484800,0.44640000000000002],[1344571200,0.44119999999999998],[1344657600,0.43619999999999998],[1344744000,0.43619999999999998],[1344830400,0.43619999999999998],[1344916800,0.43419999999999997],[1345003200,0.43430000000000002],[1345089600,0.436],[1345176000,0.43480000000000002],[1345262400,0.439],[1345348800,0.439],[1345435200,0.439],[1345521600,0.4395],[1345608000,0.439],[1345694400,0.43769999999999998],[1345780800,0.44069999999999998],[1345867200,0.44619999999999999],[1345953600,0.44619999999999999],[1346040000,0.44619999999999999],[1346126400,0.44669999999999999],[1346212800,0.44569999999999999],[1346299200,0.4446],[1346385600,0.45150000000000001],[1346472000,0.44679999999999997],[1346558400,0.44679999999999997],[1346644800,0.44679999999999997],[1346731200,0.44679999999999997],[1346817600,0.44600000000000001],[1346904000,0.43940000000000001],[1346990400,0.44500000000000001],[1347076800,0.4425],[1347163200,0.4425],[1347249600,0.4425],[1347336000,0.44569999999999999],[1347422400,0.43880000000000002],[1347508800,0.4531],[1347595200,0.4461],[1347681600,0.44340000000000002],[1347768000,0.44340000000000002],[1347854400,0.44340000000000002],[1347940800,0.44290000000000002],[1348027200,0.4415],[1348113600,0.44450000000000001],[1348200000,0.44190000000000002],[1348286400,0.43980000000000002],[1348372800,0.43980000000000002],[1348459200,0.43980000000000002],[1348545600,0.43580000000000002],[1348632000,0.4299],[1348718400,0.4335],[1348804800,0.42709999999999998],[1348891200,0.43020000000000003],[1348977600,0.43020000000000003],[1349064000,0.43020000000000003],[1349150400,0.43259999999999998],[1349236800,0.4249],[1349323200,0.4345],[1349409600,0.42080000000000001],[1349496000,0.4204],[1349582400,0.4204],[1349668800,0.4204],[1349755200,0.42180000000000001],[1349841600,0.42130000000000001],[1349928000,0.42070000000000002],[1350014400,0.42899999999999999],[1350100800,0.43180000000000002],[1350187200,0.43180000000000002],[1350273600,0.43180000000000002],[1350360000,0.43009999999999998],[1350446400,0.43269999999999997],[1350532800,0.43419999999999997],[1350619200,0.4405],[1350705600,0.4415],[1350792000,0.4415],[1350878400,0.4415],[1350964800,0.4365],[1351051200,0.43709999999999999],[1351137600,0.43569999999999998],[1351224000,0.4365],[1351310400,0.44309999999999999],[1351396800,0.44309999999999999],[1351483200,0.44309999999999999],[1351569600,0.44309999999999999],[1351656000,0.44309999999999999],[1351742400,0.4501],[1351828800,0.45979999999999999],[1351915200,0.4602],[1352001600,0.4602],[1352091600,0.4602],[1352178000,0.46310000000000001],[1352264400,0.46079999999999999],[1352350800,0.46460000000000001],[1352437200,0.44690000000000002],[1352523600,0.44819999999999999],[1352610000,0.44819999999999999],[1352696400,0.44819999999999999],[1352782800,0.44409999999999999],[1352869200,0.4446],[1352955600,0.45119999999999999],[1353042000,0.45079999999999998],[1353128400,0.4476],[1353214800,0.4476],[1353301200,0.4476],[1353387600,0.4501],[1353474000,0.4491],[1353560400,0.44590000000000002],[1353646800,0.44590000000000002],[1353733200,0.44219999999999998],[1353819600,0.44219999999999998],[1353906000,0.44219999999999998],[1353992400,0.4405],[1354078800,0.43659999999999999],[1354165200,0.43290000000000001],[1354251600,0.38019999999999998],[1354338000,null],[1355979600,0.37380000000000002],[1356066000,null],[1359694800,0.36799999999999999],[1359781200,null],[1360904400,0.36849999999999999],[1360990800,null],[1363233600,0.37540000000000001],[1363320000,0.375],[1363406400,0.37719999999999998],[1363492800,0.37719999999999998],[1363579200,0.37719999999999998],[1363665600,0.37359999999999999],[1363752000,null],[1365739200,0.36299999999999999],[1365825600,null],[1366084800,0.3599],[1366171200,null],[1368763200,0.37280000000000002],[1368849600,0.36659999999999998],[1368936000,0.36659999999999998],[1369022400,0.36659999999999998],[1369108800,0.36459999999999998],[1369195200,0.37140000000000001],[1369281600,0.3715],[1369368000,0.37140000000000001],[1369454400,0.3695],[1369540800,0.3695],[1369627200,0.3695],[1369713600,0.3695],[1369800000,0.36459999999999998],[1369886400,0.36659999999999998],[1369972800,0.36280000000000001],[1370059200,0.37109999999999999],[1370145600,0.37109999999999999],[1370232000,0.37109999999999999],[1370318400,0.3679],[1370404800,0.37290000000000001],[1370491200,0.37190000000000001],[1370577600,0.37140000000000001],[1370664000,0.37080000000000002],[1370750400,0.37080000000000002],[1370836800,0.37080000000000002],[1370923200,0.371],[1371009600,0.3715],[1371096000,0.37359999999999999],[1371182400,0.37369999999999998],[1371268800,0.37790000000000001],[1371355200,0.37790000000000001],[1371441600,0.37790000000000001],[1371528000,0.37919999999999998],[1371614400,0.37430000000000002],[1371700800,0.37530000000000002],[1371787200,0.37630000000000002],[1371873600,0.37559999999999999],[1371960000,0.37559999999999999],[1372046400,0.37559999999999999],[1372132800,0.37409999999999999],[1372219200,0.37719999999999998],[1372305600,0.37669999999999998],[1372392000,0.37080000000000002],[1372478400,0.37280000000000002],[1372564800,0.37280000000000002],[1372651200,0.37280000000000002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.39560000000000001],[1057291200,0.39750000000000002],[1057377600,0.39750000000000002],[1057464000,0.39750000000000002],[1057550400,0.39750000000000002],[1057636800,0.40849999999999997],[1057723200,0.40949999999999998],[1057809600,0.4093],[1057896000,0.41239999999999999],[1057982400,0.41339999999999999],[1058068800,0.41339999999999999],[1058155200,0.41339999999999999],[1058241600,0.41749999999999998],[1058328000,0.42299999999999999],[1058414400,0.42509999999999998],[1058500800,0.40350000000000003],[1058587200,0.40239999999999998],[1058673600,0.40239999999999998],[1058760000,0.40239999999999998],[1058846400,0.41599999999999998],[1058932800,0.40949999999999998],[1059019200,0.40939999999999999],[1059105600,0.42120000000000002],[1059192000,0.42120000000000002],[1059278400,0.42120000000000002],[1059364800,0.42120000000000002],[1059451200,0.41660000000000003],[1059537600,0.4138],[1059624000,0.41139999999999999],[1059710400,0.41570000000000001],[1059796800,0.41310000000000002],[1059883200,0.41310000000000002],[1059969600,0.41310000000000002],[1060056000,0.41370000000000001],[1060142400,0.41339999999999999],[1060228800,0.41889999999999999],[1060315200,0.41160000000000002],[1060401600,0.41710000000000003],[1060488000,0.41710000000000003],[1060574400,0.41710000000000003],[1060660800,0.42370000000000002],[1060747200,0.4133],[1060833600,0.39479999999999998],[1060920000,0.40789999999999998],[1061006400,0.40849999999999997],[1061092800,0.40849999999999997],[1061179200,0.40849999999999997],[1061265600,0.41149999999999998],[1061352000,0.4083],[1061438400,0.40739999999999998],[1061524800,0.41089999999999999],[1061611200,0.41760000000000003],[1061697600,0.41760000000000003],[1061784000,0.41760000000000003],[1061870400,0.41599999999999998],[1061956800,0.41010000000000002],[1062043200,0.41349999999999998],[1062129600,0.41420000000000001],[1062216000,0.41699999999999998],[1062302400,0.41699999999999998],[1062388800,0.41699999999999998],[1062475200,0.41699999999999998],[1062561600,0.43240000000000001],[1062648000,0.42430000000000001],[1062734400,0.42780000000000001],[1062820800,0.42759999999999998],[1062907200,0.42759999999999998],[1062993600,0.42759999999999998],[1063080000,0.42649999999999999],[1063166400,0.41710000000000003],[1063252800,0.4083],[1063339200,0.41170000000000001],[1063425600,0.41599999999999998],[1063512000,0.41599999999999998],[1063598400,0.41599999999999998],[1063684800,0.4158],[1063771200,0.4264],[1063857600,0.41849999999999998],[1063944000,0.43880000000000002],[1064030400,0.43409999999999999],[1064116800,0.43409999999999999],[1064203200,0.43409999999999999],[1064289600,0.44269999999999998],[1064376000,0.44750000000000001],[1064462400,0.44230000000000003],[1064548800,0.43909999999999999],[1064635200,0.43740000000000001],[1064721600,0.43740000000000001],[1064808000,0.43740000000000001],[1064894400,0.44109999999999999],[1064980800,0.43309999999999998],[1065067200,0.42930000000000001],[1065153600,0.43509999999999999],[1065240000,0.44350000000000001],[1065326400,0.44350000000000001],[1065412800,0.44350000000000001],[1065499200,0.4451],[1065585600,0.44450000000000001],[1065672000,0.44080000000000003],[1065758400,0.43769999999999998],[1065844800,0.43640000000000001],[1065931200,0.43640000000000001],[1066017600,0.43640000000000001],[1066104000,0.44240000000000002],[1066190400,0.43480000000000002],[1066276800,0.4335],[1066363200,0.43319999999999997],[1066449600,0.43269999999999997],[1066536000,0.43269999999999997],[1066622400,0.43269999999999997],[1066708800,0.42930000000000001],[1066795200,0.42799999999999999],[1066881600,0.4304],[1066968000,0.4294],[1067054400,0.43049999999999999],[1067140800,0.43049999999999999],[1067230800,0.43049999999999999],[1067317200,0.42899999999999999],[1067403600,0.42580000000000001],[1067490000,0.4244],[1067576400,0.42199999999999999],[1067662800,0.41739999999999999],[1067749200,0.41739999999999999],[1067835600,0.41739999999999999],[1067922000,0.41399999999999998],[1068008400,0.40689999999999998],[1068094800,0.40639999999999998],[1068181200,0.39650000000000002],[1068267600,0.3987],[1068354000,0.3987],[1068440400,0.3987],[1068526800,0.40200000000000002],[1068613200,null],[1068872400,0.36109999999999998],[1068958800,0.36109999999999998],[1069045200,0.36109999999999998],[1069131600,0.36509999999999998],[1069218000,0.36940000000000001],[1069304400,0.36820000000000003],[1069390800,0.37430000000000002],[1069477200,0.37059999999999998],[1069563600,0.37059999999999998],[1069650000,0.37059999999999998],[1069736400,0.37140000000000001],[1069822800,0.37090000000000001],[1069909200,0.36849999999999999],[1069995600,0.36849999999999999],[1070082000,0.36899999999999999],[1070168400,0.36899999999999999],[1070254800,0.36899999999999999],[1070341200,null],[1073538000,0.35859999999999997],[1073624400,0.35489999999999999],[1073710800,0.36230000000000001],[1073797200,0.36230000000000001],[1073883600,0.36230000000000001],[1073970000,0.35830000000000001],[1074056400,0.35909999999999997],[1074142800,0.35580000000000001],[1074229200,0.3569],[1074315600,0.35709999999999997],[1074402000,0.35709999999999997],[1074488400,0.35709999999999997],[1074574800,0.35709999999999997],[1074661200,0.3543],[1074747600,0.35270000000000001],[1074834000,0.35349999999999998],[1074920400,0.36880000000000002],[1075006800,0.36880000000000002],[1075093200,0.36880000000000002],[1075179600,0.36759999999999998],[1075266000,0.37069999999999997],[1075352400,0.36659999999999998],[1075438800,0.36549999999999999],[1075525200,0.36499999999999999],[1075611600,0.36499999999999999],[1075698000,0.36499999999999999],[1075784400,0.36149999999999999],[1075870800,0.35899999999999999],[1075957200,0.3664],[1076043600,0.3755],[1076130000,0.3765],[1076216400,0.3765],[1076302800,0.3765],[1076389200,0.37490000000000001],[1076475600,0.37230000000000002],[1076562000,0.3831],[1076648400,0.38100000000000001],[1076734800,0.38300000000000001],[1076821200,0.38300000000000001],[1076907600,0.38300000000000001],[1076994000,0.38300000000000001],[1077080400,0.38329999999999997],[1077166800,0.37969999999999998],[1077253200,0.36209999999999998],[1077339600,0.36480000000000001],[1077426000,0.36480000000000001],[1077512400,0.36480000000000001],[1077598800,0.36220000000000002],[1077685200,0.36230000000000001],[1077771600,0.36499999999999999],[1077858000,0.3674],[1077944400,null],[1078203600,0.3674],[1078290000,0.35830000000000001],[1078376400,null],[1078462800,0.35520000000000002],[1078549200,null],[1079067600,0.36320000000000002],[1079154000,0.36149999999999999],[1079240400,0.36149999999999999],[1079326800,0.36149999999999999],[1079413200,0.35749999999999998],[1079499600,0.35510000000000003],[1079586000,0.35349999999999998],[1079672400,null],[1080018000,0.34999999999999998],[1080104400,null],[1080277200,0.35659999999999997],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092715200,0.37880000000000003],[1092801600,0.37909999999999999],[1092888000,null],[1095393600,0.37859999999999999],[1095480000,null],[1098158400,0.35210000000000002],[1098244800,null],[1098504000,0.35389999999999999],[1098590400,0.35389999999999999],[1098676800,0.35389999999999999],[1098763200,0.35659999999999997],[1098849600,0.35389999999999999],[1098936000,0.36659999999999998],[1099022400,0.37059999999999998],[1099108800,0.37530000000000002],[1099195200,0.37530000000000002],[1099285200,0.37530000000000002],[1099371600,0.377],[1099458000,0.38080000000000003],[1099544400,0.38179999999999997],[1099630800,0.38479999999999998],[1099717200,0.38290000000000002],[1099803600,0.38290000000000002],[1099890000,0.38290000000000002],[1099976400,0.38169999999999998],[1100062800,0.38519999999999999],[1100149200,0.38300000000000001],[1100235600,0.3871],[1100322000,0.38069999999999998],[1100408400,0.38069999999999998],[1100494800,0.38069999999999998],[1100581200,0.37730000000000002],[1100667600,0.37469999999999998],[1100754000,0.37390000000000001],[1100840400,0.36280000000000001],[1100926800,0.36830000000000002],[1101013200,0.36830000000000002],[1101099600,0.36830000000000002],[1101186000,0.37130000000000002],[1101272400,0.36909999999999998],[1101358800,0.37669999999999998],[1101445200,0.37669999999999998],[1101531600,0.37340000000000001],[1101618000,0.37340000000000001],[1101704400,0.37340000000000001],[1101790800,0.37540000000000001],[1101877200,0.3745],[1101963600,0.37509999999999999],[1102050000,0.3715],[1102136400,0.3775],[1102222800,0.3775],[1102309200,0.3775],[1102395600,0.37709999999999999],[1102482000,0.37080000000000002],[1102568400,0.3705],[1102654800,0.37040000000000001],[1102741200,0.36959999999999998],[1102827600,0.36959999999999998],[1102914000,0.36959999999999998],[1103000400,0.3664],[1103086800,0.37490000000000001],[1103173200,0.37],[1103259600,0.36770000000000003],[1103346000,0.36730000000000002],[1103432400,0.36730000000000002],[1103518800,0.36730000000000002],[1103605200,0.36909999999999998],[1103691600,0.37219999999999998],[1103778000,0.37209999999999999],[1103864400,0.36809999999999998],[1103950800,0.36809999999999998],[1104037200,0.36809999999999998],[1104123600,0.36809999999999998],[1104210000,0.36759999999999998],[1104296400,0.37290000000000001],[1104382800,0.37140000000000001],[1104469200,0.37280000000000002],[1104555600,0.37230000000000002],[1104642000,0.37230000000000002],[1104728400,0.37230000000000002],[1104814800,0.37880000000000003],[1104901200,0.37019999999999997],[1104987600,0.36209999999999998],[1105074000,0.36349999999999999],[1105160400,0.36420000000000002],[1105246800,0.36420000000000002],[1105333200,0.36420000000000002],[1105419600,0.36780000000000002],[1105506000,null],[1106110800,0.35549999999999998],[1106197200,null],[1107234000,0.36509999999999998],[1107320400,0.36840000000000001],[1107406800,0.36670000000000003],[1107493200,0.36670000000000003],[1107579600,0.3629],[1107666000,0.3629],[1107752400,0.3629],[1107838800,0.35899999999999999],[1107925200,0.36259999999999998],[1108011600,0.36349999999999999],[1108098000,0.3614],[1108184400,0.36309999999999998],[1108270800,0.36309999999999998],[1108357200,0.36309999999999998],[1108443600,0.36109999999999998],[1108530000,0.36199999999999999],[1108616400,0.36049999999999999],[1108702800,0.36259999999999998],[1108789200,0.36799999999999999],[1108875600,0.36799999999999999],[1108962000,0.36799999999999999],[1109048400,0.36799999999999999],[1109134800,0.36520000000000002],[1109221200,0.36609999999999998],[1109307600,0.3669],[1109394000,0.36370000000000002],[1109480400,0.36370000000000002],[1109566800,0.36370000000000002],[1109653200,0.36080000000000001],[1109739600,0.3599],[1109826000,0.35899999999999999],[1109912400,0.35909999999999997],[1109998800,0.3609],[1110085200,0.3609],[1110171600,0.3609],[1110258000,0.35849999999999999],[1110344400,0.35709999999999997],[1110430800,0.3594],[1110517200,null],[1110603600,0.35899999999999999],[1110690000,0.35899999999999999],[1110776400,0.35899999999999999],[1110862800,0.35909999999999997],[1110949200,0.36180000000000001],[1111035600,0.36070000000000002],[1111122000,0.36430000000000001],[1111208400,0.36220000000000002],[1111294800,0.36220000000000002],[1111381200,0.36220000000000002],[1111467600,0.36330000000000001],[1111554000,0.36430000000000001],[1111640400,0.36080000000000001],[1111726800,0.3644],[1111813200,0.3644],[1111899600,0.3644],[1111986000,0.3644],[1112072400,0.36099999999999999],[1112158800,0.35920000000000002],[1112245200,0.36249999999999999],[1112331600,0.36509999999999998],[1112418000,0.36840000000000001],[1112504400,0.36840000000000001],[1112587200,0.36840000000000001],[1112673600,0.3695],[1112760000,0.37130000000000002],[1112846400,0.37159999999999999],[1112932800,0.371],[1113019200,0.37190000000000001],[1113105600,0.37190000000000001],[1113192000,0.37190000000000001],[1113278400,0.36330000000000001],[1113364800,0.38100000000000001],[1113451200,0.36969999999999997],[1113537600,0.37430000000000002],[1113624000,0.37409999999999999],[1113710400,0.37409999999999999],[1113796800,0.37409999999999999],[1113883200,0.37719999999999998],[1113969600,0.37730000000000002],[1114056000,0.3705],[1114142400,0.36919999999999997],[1114228800,0.3639],[1114315200,0.3639],[1114401600,0.3639],[1114488000,0.3649],[1114574400,0.35759999999999997],[1114660800,0.35499999999999998],[1114747200,0.35039999999999999],[1114833600,0.3463],[1114920000,0.3463],[1115006400,0.3463],[1115092800,0.34860000000000002],[1115179200,0.34549999999999997],[1115265600,0.3463],[1115352000,0.3478],[1115438400,0.34660000000000002],[1115524800,0.34660000000000002],[1115611200,0.34660000000000002],[1115697600,0.34420000000000001],[1115784000,0.3473],[1115870400,0.34960000000000002],[1115956800,0.34470000000000001],[1116043200,0.34139999999999998],[1116129600,0.34139999999999998],[1116216000,0.34139999999999998],[1116302400,0.3508],[1116388800,0.34870000000000001],[1116475200,0.36530000000000001],[1116561600,0.3619],[1116648000,0.35820000000000002],[1116734400,0.35820000000000002],[1116820800,0.35820000000000002],[1116907200,0.3548],[1116993600,0.36170000000000002],[1117080000,0.35859999999999997],[1117166400,0.36020000000000002],[1117252800,0.36030000000000001],[1117339200,0.36030000000000001],[1117425600,0.36030000000000001],[1117512000,0.36030000000000001],[1117598400,0.35849999999999999],[1117684800,0.35920000000000002],[1117771200,0.35520000000000002],[1117857600,0.35920000000000002],[1117944000,0.35920000000000002],[1118030400,0.35920000000000002],[1118116800,0.35880000000000001],[1118203200,0.35470000000000002],[1118289600,0.35489999999999999],[1118376000,0.35389999999999999],[1118462400,0.3543],[1118548800,0.3543],[1118635200,0.3543],[1118721600,0.35799999999999998],[1118808000,0.35670000000000002],[1118894400,0.3538],[1118980800,0.35560000000000003],[1119067200,0.3543],[1119153600,0.3543],[1119240000,0.3543],[1119326400,0.35220000000000001],[1119412800,0.3488],[1119499200,0.35039999999999999],[1119585600,0.3483],[1119672000,0.34520000000000001],[1119758400,0.34520000000000001],[1119844800,0.34520000000000001],[1119931200,0.34039999999999998],[1120017600,0.34129999999999999],[1120104000,0.34339999999999998],[1120190400,0.34560000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39150000000000001],[994478400,0.39439999999999997],[994564800,0.39439999999999997],[994651200,0.39439999999999997],[994737600,0.3952],[994824000,0.39810000000000001],[994910400,0.40799999999999997],[994996800,0.40739999999999998],[995083200,0.41260000000000002],[995169600,0.41260000000000002],[995256000,0.41260000000000002],[995342400,0.3997],[995428800,0.39389999999999997],[995515200,0.4027],[995601600,0.39900000000000002],[995688000,0.39219999999999999],[995774400,0.39219999999999999],[995860800,0.39219999999999999],[995947200,0.40179999999999999],[996033600,0.39710000000000001],[996120000,0.39150000000000001],[996206400,0.40179999999999999],[996292800,0.39739999999999998],[996379200,0.39739999999999998],[996465600,0.39739999999999998],[996552000,0.39229999999999998],[996638400,0.40589999999999998],[996724800,0.42170000000000002],[996811200,0.41899999999999998],[996897600,0.41339999999999999],[996984000,0.41339999999999999],[997070400,0.41339999999999999],[997156800,0.41270000000000001],[997243200,0.40489999999999998],[997329600,0.39419999999999999],[997416000,0.38319999999999999],[997502400,0.41149999999999998],[997588800,0.41149999999999998],[997675200,0.41149999999999998],[997761600,0.41830000000000001],[997848000,0.41039999999999999],[997934400,0.40689999999999998],[998020800,0.4088],[998107200,0.41820000000000002],[998193600,0.41820000000000002],[998280000,0.41820000000000002],[998366400,0.41870000000000002],[998452800,0.42830000000000001],[998539200,0.42709999999999998],[998625600,0.42130000000000001],[998712000,0.4163],[998798400,0.4163],[998884800,0.4163],[998971200,0.42420000000000002],[999057600,0.4335],[999144000,0.44500000000000001],[999230400,0.44159999999999999],[999316800,0.44740000000000002],[999403200,0.44740000000000002],[999489600,0.44740000000000002],[999576000,0.44740000000000002],[999662400,0.4506],[999748800,0.45200000000000001],[999835200,0.4466],[999921600,0.44440000000000002],[1000008000,0.44440000000000002],[1000094400,0.44440000000000002],[1000180800,0.4345],[1000267200,0.4345],[1000353600,0.4345],[1000440000,0.4345],[1000526400,0.4345],[1000612800,0.4345],[1000699200,0.4345],[1000785600,0.43459999999999999],[1000872000,0.42070000000000002],[1000958400,0.4032],[1001044800,0.40689999999999998],[1001131200,0.40239999999999998],[1001217600,0.40239999999999998],[1001304000,0.40239999999999998],[1001390400,0.39900000000000002],[1001476800,0.40660000000000002],[1001563200,0.4224],[1001649600,0.43030000000000002],[1001736000,0.42580000000000001],[1001822400,0.42580000000000001],[1001908800,0.42580000000000001],[1001995200,0.42880000000000001],[1002081600,0.43230000000000002],[1002168000,0.42309999999999998],[1002254400,0.40699999999999997],[1002340800,0.39150000000000001],[1002427200,0.39150000000000001],[1002513600,0.39150000000000001],[1002600000,0.38279999999999997],[1002686400,0.39479999999999998],[1002772800,0.38750000000000001],[1002859200,0.38529999999999998],[1002945600,0.36930000000000002],[1003032000,0.36930000000000002],[1003118400,0.36930000000000002],[1003204800,0.38790000000000002],[1003291200,0.38119999999999998],[1003377600,0.37309999999999999],[1003464000,0.37740000000000001],[1003550400,0.37790000000000001],[1003636800,0.37790000000000001],[1003723200,0.37790000000000001],[1003809600,0.37690000000000001],[1003896000,0.36859999999999998],[1003982400,0.36470000000000002],[1004068800,0.33160000000000001],[1004155200,null],[1004418000,0.34010000000000001],[1004504400,0.34710000000000002],[1004590800,0.34300000000000003],[1004677200,0.3397],[1004763600,0.3392],[1004850000,0.3392],[1004936400,0.3392],[1005022800,0.33889999999999998],[1005109200,0.32979999999999998],[1005195600,null],[1006318800,0.35210000000000002],[1006405200,0.36070000000000002],[1006491600,0.36070000000000002],[1006578000,null],[1006837200,0.3533],[1006923600,0.35349999999999998],[1007010000,0.35260000000000002],[1007096400,0.3523],[1007182800,0.36380000000000001],[1007269200,0.36380000000000001],[1007355600,0.36380000000000001],[1007442000,0.36480000000000001],[1007528400,0.35849999999999999],[1007614800,0.35949999999999999],[1007701200,0.35639999999999999],[1007787600,null],[1008133200,0.35630000000000001],[1008219600,null],[1008306000,0.35709999999999997],[1008392400,0.35489999999999999],[1008478800,0.35489999999999999],[1008565200,0.35489999999999999],[1008651600,null],[1009515600,0.35060000000000002],[1009602000,0.35920000000000002],[1009688400,0.35920000000000002],[1009774800,0.35920000000000002],[1009861200,0.36659999999999998],[1009947600,0.36659999999999998],[1010034000,0.3654],[1010120400,null],[1016773200,0.33450000000000002],[1016859600,0.33510000000000001],[1016946000,0.33510000000000001],[1017032400,0.33510000000000001],[1017118800,0.33879999999999999],[1017205200,0.34010000000000001],[1017291600,0.34649999999999997],[1017378000,0.34999999999999998],[1017464400,0.34999999999999998],[1017550800,0.34999999999999998],[1017637200,0.34999999999999998],[1017723600,0.34449999999999997],[1017810000,0.34000000000000002],[1017896400,0.34160000000000001],[1017982800,0.34810000000000002],[1018069200,0.3528],[1018155600,0.3528],[1018238400,0.3528],[1018324800,0.35399999999999998],[1018411200,0.36299999999999999],[1018497600,0.36249999999999999],[1018584000,0.3669],[1018670400,0.36380000000000001],[1018756800,0.36380000000000001],[1018843200,0.36380000000000001],[1018929600,0.36599999999999999],[1019016000,0.36780000000000002],[1019102400,0.37119999999999997],[1019188800,0.3775],[1019275200,0.3836],[1019361600,0.3836],[1019448000,0.3836],[1019534400,0.38900000000000001],[1019620800,0.38379999999999997],[1019707200,0.37930000000000003],[1019793600,0.38690000000000002],[1019880000,0.3881],[1019966400,0.3881],[1020052800,0.3881],[1020139200,0.38100000000000001],[1020225600,0.38379999999999997],[1020312000,0.39500000000000002],[1020398400,0.37380000000000002],[1020484800,0.37630000000000002],[1020571200,0.37630000000000002],[1020657600,0.37630000000000002],[1020744000,0.38269999999999998],[1020830400,0.36630000000000001],[1020916800,0.35470000000000002],[1021003200,0.37390000000000001],[1021089600,0.37569999999999998],[1021176000,0.37569999999999998],[1021262400,0.37569999999999998],[1021348800,0.36470000000000002],[1021435200,0.34339999999999998],[1021521600,0.35320000000000001],[1021608000,0.35299999999999998],[1021694400,0.35299999999999998],[1021780800,0.35299999999999998],[1021867200,0.35299999999999998],[1021953600,0.34720000000000001],[1022040000,0.3533],[1022126400,0.34229999999999999],[1022212800,0.34150000000000003],[1022299200,0.35589999999999999],[1022385600,0.35589999999999999],[1022472000,0.35589999999999999],[1022558400,0.35589999999999999],[1022644800,0.3579],[1022731200,0.3513],[1022817600,0.36209999999999998],[1022904000,0.36030000000000001],[1022990400,0.36030000000000001],[1023076800,0.36030000000000001],[1023163200,0.36649999999999999],[1023249600,0.36709999999999998],[1023336000,0.3705],[1023422400,0.36580000000000001],[1023508800,0.36670000000000003],[1023595200,0.36670000000000003],[1023681600,0.36670000000000003],[1023768000,0.37319999999999998],[1023854400,0.38369999999999999],[1023940800,0.37390000000000001],[1024027200,0.37640000000000001],[1024113600,0.37509999999999999],[1024200000,0.37509999999999999],[1024286400,0.37509999999999999],[1024372800,0.36820000000000003],[1024459200,0.36680000000000001],[1024545600,0.36859999999999998],[1024632000,0.35770000000000002],[1024718400,0.34999999999999998],[1024804800,0.34999999999999998],[1024891200,0.34999999999999998],[1024977600,0.33689999999999998],[1025064000,0.3407],[1025150400,0.33929999999999999],[1025236800,0.34589999999999999],[1025323200,0.34910000000000002],[1025409600,0.34910000000000002],[1025496000,0.34910000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662696000,0.38400000000000001],[1662782400,null],[1663128000,0.3866],[1663214400,0.38569999999999999],[1663300800,0.38790000000000002],[1663387200,0.38290000000000002],[1663473600,0.38290000000000002],[1663560000,0.38290000000000002],[1663646400,0.38669999999999999],[1663732800,0.38219999999999998],[1663819200,null],[1664510400,0.3916],[1664596800,0.39279999999999998],[1664683200,0.39279999999999998],[1664769600,0.39279999999999998],[1664856000,0.39319999999999999],[1664942400,0.39419999999999999],[1665028800,0.38990000000000002],[1665115200,0.39050000000000001],[1665201600,0.39000000000000001],[1665288000,0.39000000000000001],[1665374400,0.39000000000000001],[1665460800,0.3931],[1665547200,0.39550000000000002],[1665633600,0.39429999999999998],[1665720000,0.40139999999999998],[1665806400,0.39850000000000002],[1665892800,0.39850000000000002],[1665979200,0.39850000000000002],[1666065600,0.40010000000000001],[1666152000,0.3997],[1666238400,0.40510000000000002],[1666324800,0.39860000000000001],[1666411200,0.40129999999999999],[1666497600,0.40129999999999999],[1666584000,0.40129999999999999],[1666670400,0.40770000000000001],[1666756800,0.3992],[1666843200,0.4037],[1666929600,0.40999999999999998],[1667016000,0.41310000000000002],[1667102400,0.41310000000000002],[1667188800,0.41310000000000002],[1667275200,0.4168],[1667361600,0.41410000000000002],[1667448000,0.4163],[1667534400,0.41699999999999998],[1667620800,0.4088],[1667707200,0.4088],[1667797200,0.4088],[1667883600,0.40999999999999998],[1667970000,0.40789999999999998],[1668056400,0.4108],[1668142800,0.39800000000000002],[1668229200,0.38529999999999998],[1668315600,0.38529999999999998],[1668402000,0.38529999999999998],[1668488400,0.38500000000000001],[1668574800,0.38629999999999998],[1668661200,0.3911],[1668747600,0.39319999999999999],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39419999999999999],[1669179600,0.39419999999999999],[1669266000,0.39539999999999997],[1669352400,0.39539999999999997],[1669438800,0.39910000000000001],[1669525200,0.39910000000000001],[1669611600,0.39910000000000001],[1669698000,0.40300000000000002],[1669784400,0.40539999999999998],[1669870800,0.40189999999999998],[1669957200,0.40000000000000002],[1670043600,0.40210000000000001],[1670130000,0.40210000000000001],[1670216400,0.40210000000000001],[1670302800,0.40200000000000002],[1670389200,0.41070000000000001],[1670475600,0.41099999999999998],[1670562000,0.4113],[1670648400,0.41099999999999998],[1670734800,0.41099999999999998],[1670821200,0.41099999999999998],[1670907600,0.40610000000000002],[1670994000,0.40339999999999998],[1671080400,0.4042],[1671166800,0.40699999999999997],[1671253200,0.40889999999999999],[1671339600,0.40889999999999999],[1671426000,0.40889999999999999],[1671512400,0.41099999999999998],[1671598800,0.41549999999999998],[1671685200,0.41860000000000003],[1671771600,0.42080000000000001],[1671858000,0.42209999999999998],[1671944400,0.42209999999999998],[1672030800,0.42209999999999998],[1672117200,0.42209999999999998],[1672203600,0.42380000000000001],[1672290000,0.42649999999999999],[1672376400,0.42520000000000002],[1672462800,0.42330000000000001],[1672549200,0.42330000000000001],[1672635600,0.42330000000000001],[1672722000,0.42330000000000001],[1672808400,0.42509999999999998],[1672894800,0.4289],[1672981200,0.4299],[1673067600,0.43080000000000002],[1673154000,0.43080000000000002],[1673240400,0.43080000000000002],[1673326800,0.42380000000000001],[1673413200,0.42359999999999998],[1673499600,0.41949999999999998],[1673586000,0.42009999999999997],[1673672400,0.42109999999999997],[1673758800,0.42109999999999997],[1673845200,0.42109999999999997],[1673931600,0.42109999999999997],[1674018000,0.41849999999999998],[1674104400,0.41760000000000003],[1674190800,0.41789999999999999],[1674277200,0.4138],[1674363600,0.4138],[1674450000,0.4138],[1674536400,0.41620000000000001],[1674622800,0.42499999999999999],[1674709200,0.42570000000000002],[1674795600,0.4254],[1674882000,0.41920000000000002],[1674968400,0.41920000000000002],[1675054800,0.41920000000000002],[1675141200,0.42049999999999998],[1675227600,0.41839999999999999],[1675314000,0.39129999999999998],[1675400400,0.38329999999999997],[1675486800,0.38619999999999999],[1675573200,0.38619999999999999],[1675659600,0.38619999999999999],[1675746000,0.39579999999999999],[1675832400,0.39419999999999999],[1675918800,0.3992],[1676005200,0.39900000000000002],[1676091600,0.39850000000000002],[1676178000,0.39850000000000002],[1676264400,0.39850000000000002],[1676350800,0.39589999999999997],[1676437200,0.39319999999999999],[1676523600,0.39190000000000003],[1676610000,0.3911],[1676696400,0.39190000000000003],[1676782800,0.39190000000000003],[1676869200,0.39190000000000003],[1676955600,0.39190000000000003],[1677042000,0.39560000000000001],[1677128400,0.39850000000000002],[1677214800,0.39529999999999998],[1677301200,0.40200000000000002],[1677387600,0.40200000000000002],[1677474000,0.40200000000000002],[1677560400,0.40279999999999999],[1677646800,0.40279999999999999],[1677733200,0.40060000000000001],[1677819600,0.39610000000000001],[1677906000,0.38919999999999999],[1677992400,0.38919999999999999],[1678078800,0.38919999999999999],[1678165200,0.39050000000000001],[1678251600,0.39460000000000001],[1678338000,0.38829999999999998],[1678424400,0.3856],[1678510800,0.38840000000000002],[1678597200,0.38840000000000002],[1678680000,0.38840000000000002],[1678766400,0.378],[1678852800,0.37769999999999998],[1678939200,null],[1681358400,0.3755],[1681444800,null],[1681963200,0.38159999999999999],[1682049600,0.38290000000000002],[1682136000,null],[1782964800,1.02],[1783051200,1.042],[1783137600,1.042],[1783224000,1.042],[1783310400,1.042],[1783396800,1.0269999999999999],[1783483200,1.032],[1783569600,1.028],[1783656000,1.0009999999999999],[1783742400,0.99919999999999998],[1783828800,0.99919999999999998],[1783915200,0.99919999999999998],[1784001600,1.018],[1784088000,1],[1784174400,0.97009999999999996],[1784260800,0.98429999999999995],[1784347200,1.014],[1784433600,1.014],[1784520000,1.014],[1784606400,1.022],[1784692800,1.0229999999999999],[1784779200,0.98870000000000002],[1784865600,1.026],[1784952000,1.0369999999999999],[1785038400,1.0369999999999999],[1785124800,1.0369999999999999],[1785211200,1.028],[1785297600,1.034],[1785384000,1.04],[1785470400,1.004],[1785556800,1.0029999999999999],[1785643200,1.0029999999999999],[1785729600,1.0029999999999999],[1785816000,0.98509999999999998],[1785902400,0.97030000000000005],[1785988800,0.9839],[1786075200,0.98760000000000003],[1786161600,0.97009999999999996],[1786248000,0.97009999999999996],[1786334400,0.97009999999999996],[1786420800,0.9637],[1786507200,0.96360000000000001],[1786593600,0.95009999999999994],[1786680000,0.94879999999999998],[1786766400,0.94510000000000005],[1786852800,0.94510000000000005],[1786939200,0.94510000000000005],[1787025600,0.94810000000000005],[1787112000,0.9607],[1787198400,0.94569999999999999],[1787284800,0.95620000000000005],[1787371200,0.94630000000000003],[1787457600,0.94630000000000003],[1787544000,0.94630000000000003],[1787630400,0.95920000000000005],[1787716800,0.94840000000000002],[1787803200,0.94969999999999999],[1787889600,0.93600000000000005],[1787976000,0.94350000000000001],[1788062400,0.94350000000000001],[1788148800,0.94350000000000001],[1788235200,0.94330000000000003],[1788321600,0.94969999999999999],[1788408000,0.94189999999999996],[1788494400,0.95750000000000002],[1788580800,0.94630000000000003],[1788667200,0.94630000000000003],[1788753600,0.94630000000000003],[1788840000,0.94630000000000003],[1788926400,0.93999999999999995],[1789012800,0.94989999999999997],[1789099200,0.95850000000000002],[1789185600,0.94920000000000004],[1789272000,0.94920000000000004],[1789358400,0.94920000000000004],[1789444800,0.95909999999999995],[1789531200,0.9617],[1789617600,0.97099999999999997],[1789704000,0.96619999999999995],[1789790400,0.96850000000000003],[1789876800,0.96850000000000003],[1789963200,0.96850000000000003],[1790049600,0.95279999999999998],[1790136000,0.95430000000000004],[1790222400,0.95999999999999996],[1790308800,0.96330000000000005],[1790395200,0.94999999999999996],[1790481600,0.94999999999999996],[1790568000,0.94999999999999996],[1790654400,0.95250000000000001],[1790740800,0.95540000000000003],[1790827200,0.94079999999999997],[1790913600,0.95320000000000005],[1791000000,0.94869999999999999]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40210000000000001],[1183521600,0.4123],[1183608000,0.4123],[1183694400,0.4103],[1183780800,0.4143],[1183867200,0.4143],[1183953600,0.4143],[1184040000,0.41560000000000002],[1184126400,0.4224],[1184212800,0.41160000000000002],[1184299200,0.4103],[1184385600,0.41720000000000002],[1184472000,0.41720000000000002],[1184558400,0.41720000000000002],[1184644800,0.40570000000000001],[1184731200,0.3987],[1184817600,0.40820000000000001],[1184904000,0.40489999999999998],[1184990400,0.39850000000000002],[1185076800,0.39850000000000002],[1185163200,0.39850000000000002],[1185249600,0.39510000000000001],[1185336000,0.38169999999999998],[1185422400,0.38819999999999999],[1185508800,0.38019999999999998],[1185595200,null],[1185854400,0.3836],[1185940800,null],[1190088000,0.37880000000000003],[1190174400,null],[1190260800,0.379],[1190347200,0.38129999999999997],[1190433600,0.37730000000000002],[1190520000,0.37730000000000002],[1190606400,0.37730000000000002],[1190692800,0.37730000000000002],[1190779200,null],[1191902400,0.37509999999999999],[1191988800,null],[1192507200,0.3821],[1192593600,0.3851],[1192680000,0.37409999999999999],[1192766400,0.38440000000000002],[1192852800,0.38590000000000002],[1192939200,0.38590000000000002],[1193025600,0.38590000000000002],[1193112000,0.3841],[1193198400,0.37969999999999998],[1193284800,0.38769999999999999],[1193371200,0.39140000000000003],[1193457600,0.3947],[1193544000,0.3947],[1193630400,0.3947],[1193716800,0.3916],[1193803200,null],[1193889600,0.37980000000000003],[1193976000,0.37990000000000002],[1194062400,0.39389999999999997],[1194148800,0.39389999999999997],[1194238800,0.39389999999999997],[1194325200,0.3901],[1194411600,0.40229999999999999],[1194498000,0.40510000000000002],[1194584400,0.4118],[1194670800,0.40810000000000002],[1194757200,0.40810000000000002],[1194843600,0.40810000000000002],[1194930000,0.39500000000000002],[1195016400,0.38469999999999999],[1195102800,null],[1195275600,0.38919999999999999],[1195362000,0.38919999999999999],[1195448400,0.38919999999999999],[1195534800,0.38950000000000001],[1195621200,0.3947],[1195707600,0.3926],[1195794000,0.3926],[1195880400,0.38800000000000001],[1195966800,0.38800000000000001],[1196053200,0.38800000000000001],[1196139600,0.37819999999999998],[1196226000,0.37190000000000001],[1196312400,0.373],[1196398800,0.37559999999999999],[1196485200,0.37730000000000002],[1196571600,0.37730000000000002],[1196658000,0.37730000000000002],[1196744400,0.38419999999999999],[1196830800,0.38169999999999998],[1196917200,0.37980000000000003],[1197003600,0.38790000000000002],[1197090000,0.39340000000000003],[1197176400,0.39340000000000003],[1197262800,0.39340000000000003],[1197349200,0.38919999999999999],[1197435600,0.39319999999999999],[1197522000,0.39689999999999998],[1197608400,0.3977],[1197694800,0.39379999999999998],[1197781200,0.39379999999999998],[1197867600,0.39379999999999998],[1197954000,0.3901],[1198040400,0.39829999999999999],[1198126800,0.39850000000000002],[1198213200,0.40610000000000002],[1198299600,0.40989999999999999],[1198386000,0.40989999999999999],[1198472400,0.40989999999999999],[1198558800,0.40939999999999999],[1198645200,0.40939999999999999],[1198731600,0.41460000000000002],[1198818000,0.41570000000000001],[1198904400,0.41830000000000001],[1198990800,0.41830000000000001],[1199077200,0.41830000000000001],[1199163600,0.41070000000000001],[1199250000,0.41070000000000001],[1199336400,0.42049999999999998],[1199422800,0.42430000000000001],[1199509200,0.41799999999999998],[1199595600,0.41799999999999998],[1199682000,0.41799999999999998],[1199768400,0.41210000000000002],[1199854800,0.41749999999999998],[1199941200,0.40260000000000001],[1200027600,0.3906],[1200114000,0.38750000000000001],[1200200400,0.38750000000000001],[1200286800,0.38750000000000001],[1200373200,0.38540000000000002],[1200459600,0.37569999999999998],[1200546000,0.36520000000000002],[1200632400,0.35449999999999998],[1200718800,0.35499999999999998],[1200805200,0.35499999999999998],[1200891600,0.35499999999999998],[1200978000,0.35499999999999998],[1201064400,0.35239999999999999],[1201150800,null],[1201237200,0.36609999999999998],[1201323600,0.3659],[1201410000,0.3659],[1201496400,0.3659],[1201582800,null],[1201669200,0.37880000000000003],[1201755600,0.37119999999999997],[1201842000,null],[1202533200,0.371],[1202619600,0.371],[1202706000,0.371],[1202792400,0.36730000000000002],[1202878800,0.36609999999999998],[1202965200,0.36959999999999998],[1203051600,0.37540000000000001],[1203138000,0.37780000000000002],[1203224400,0.37780000000000002],[1203310800,0.37780000000000002],[1203397200,0.37780000000000002],[1203483600,0.39150000000000001],[1203570000,0.38919999999999999],[1203656400,0.37869999999999998],[1203742800,0.38069999999999998],[1203829200,0.38069999999999998],[1203915600,0.38069999999999998],[1204002000,0.38340000000000002],[1204088400,0.38719999999999999],[1204174800,0.3926],[1204261200,0.39589999999999997],[1204347600,0.39879999999999999],[1204434000,0.39879999999999999],[1204520400,0.39879999999999999],[1204606800,0.4037],[1204693200,0.39760000000000001],[1204779600,0.40189999999999998],[1204866000,0.39639999999999997],[1204952400,0.39589999999999997],[1205038800,0.39589999999999997],[1205121600,0.39589999999999997],[1205208000,0.40310000000000001],[1205294400,0.4113],[1205380800,0.3957],[1205467200,0.39879999999999999],[1205553600,0.39429999999999998],[1205640000,0.39429999999999998],[1205726400,0.39429999999999998],[1205812800,0.36359999999999998],[1205899200,0.36399999999999999],[1205985600,0.34699999999999998],[1206072000,0.34799999999999998],[1206158400,0.34799999999999998],[1206244800,0.34799999999999998],[1206331200,0.34799999999999998],[1206417600,0.34860000000000002],[1206504000,0.34820000000000001],[1206590400,0.35589999999999999],[1206676800,0.35489999999999999],[1206763200,0.35370000000000001],[1206849600,0.35370000000000001],[1206936000,0.35370000000000001],[1207022400,0.34599999999999997],[1207108800,null],[1207195200,0.34899999999999998],[1207281600,0.35160000000000002],[1207368000,0.35920000000000002],[1207454400,0.35920000000000002],[1207540800,0.35920000000000002],[1207627200,0.35799999999999998],[1207713600,0.35899999999999999],[1207800000,0.3528],[1207886400,null],[1208232000,0.35239999999999999],[1208318400,0.34749999999999998],[1208404800,0.3548],[1208491200,0.36059999999999998],[1208577600,0.35620000000000002],[1208664000,0.35620000000000002],[1208750400,0.35620000000000002],[1208836800,0.3594],[1208923200,0.35659999999999997],[1209009600,0.35270000000000001],[1209096000,null],[1209787200,0.36309999999999998],[1209873600,0.36309999999999998],[1209960000,0.36309999999999998],[1210046400,0.37209999999999999],[1210132800,0.37909999999999999],[1210219200,0.37980000000000003],[1210305600,0.3861],[1210392000,0.38550000000000001],[1210478400,0.38550000000000001],[1210564800,0.38550000000000001],[1210651200,0.3871],[1210737600,0.3891],[1210824000,0.37859999999999999],[1210910400,0.38150000000000001],[1210996800,0.39410000000000001],[1211083200,0.39410000000000001],[1211169600,0.39410000000000001],[1211256000,0.38440000000000002],[1211342400,0.3881],[1211428800,0.4002],[1211515200,0.38879999999999998],[1211601600,0.38629999999999998],[1211688000,0.38629999999999998],[1211774400,0.38629999999999998],[1211860800,0.38629999999999998],[1211947200,0.37730000000000002],[1212033600,0.377],[1212120000,0.37209999999999999],[1212206400,0.37659999999999999],[1212292800,0.37659999999999999],[1212379200,0.37659999999999999],[1212465600,0.38300000000000001],[1212552000,0.38640000000000002],[1212638400,0.37330000000000002],[1212724800,0.37490000000000001],[1212811200,0.37640000000000001],[1212897600,0.37640000000000001],[1212984000,0.37640000000000001],[1213070400,0.38440000000000002],[1213156800,0.38590000000000002],[1213243200,0.39350000000000002],[1213329600,0.39279999999999998],[1213416000,0.38829999999999998],[1213502400,0.38829999999999998],[1213588800,0.38829999999999998],[1213675200,0.38979999999999998],[1213761600,0.40460000000000002],[1213848000,0.41139999999999999],[1213934400,0.4017],[1214020800,0.39810000000000001],[1214107200,0.39810000000000001],[1214193600,0.39810000000000001],[1214280000,0.41289999999999999],[1214366400,0.41670000000000001],[1214452800,0.4113],[1214539200,0.41099999999999998],[1214625600,0.4173],[1214712000,0.4173],[1214798400,0.4173],[1214884800,0.42259999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39850000000000002],[1215057600,0.39989999999999998],[1215144000,0.39950000000000002],[1215230400,0.39950000000000002],[1215316800,0.39950000000000002],[1215403200,0.39950000000000002],[1215489600,0.39960000000000001],[1215576000,0.40689999999999998],[1215662400,0.40550000000000003],[1215748800,0.39200000000000002],[1215835200,0.38629999999999998],[1215921600,0.38629999999999998],[1216008000,0.38629999999999998],[1216094400,0.38840000000000002],[1216180800,0.3911],[1216267200,0.39489999999999997],[1216353600,0.39319999999999999],[1216440000,0.38669999999999999],[1216526400,0.38669999999999999],[1216612800,0.38669999999999999],[1216699200,null],[1217304000,0.38819999999999999],[1217390400,0.39360000000000001],[1217476800,0.38840000000000002],[1217563200,0.38690000000000002],[1217649600,0.39040000000000002],[1217736000,0.39040000000000002],[1217822400,0.39040000000000002],[1217908800,0.39090000000000003],[1217995200,0.39290000000000003],[1218081600,0.39479999999999998],[1218168000,0.3911],[1218254400,0.40260000000000001],[1218340800,0.40260000000000001],[1218427200,0.40260000000000001],[1218513600,0.41420000000000001],[1218600000,0.42409999999999998],[1218686400,0.43259999999999998],[1218772800,0.43319999999999997],[1218859200,0.4395],[1218945600,0.4395],[1219032000,0.4395],[1219118400,0.43890000000000001],[1219204800,0.4335],[1219291200,0.42630000000000001],[1219377600,0.42770000000000002],[1219464000,0.42759999999999998],[1219550400,0.42759999999999998],[1219636800,0.42759999999999998],[1219723200,0.42730000000000001],[1219809600,0.42709999999999998],[1219896000,0.42509999999999998],[1219982400,0.4279],[1220068800,0.42680000000000001],[1220155200,0.42680000000000001],[1220241600,0.42680000000000001],[1220328000,0.42680000000000001],[1220414400,0.435],[1220500800,0.43519999999999998],[1220587200,0.43980000000000002],[1220673600,0.43590000000000001],[1220760000,0.43590000000000001],[1220846400,0.43590000000000001],[1220932800,0.44140000000000001],[1221019200,0.43120000000000003],[1221105600,0.43480000000000002],[1221192000,0.43480000000000002],[1221278400,0.4209],[1221364800,0.4209],[1221451200,0.4209],[1221537600,0.43080000000000002],[1221624000,0.41039999999999999],[1221710400,0.40439999999999998],[1221796800,0.40110000000000001],[1221883200,0.38969999999999999],[1221969600,0.38969999999999999],[1222056000,0.38969999999999999],[1222142400,0.38329999999999997],[1222228800,0.376],[1222315200,0.37880000000000003],[1222401600,0.37659999999999999],[1222488000,0.37419999999999998],[1222574400,0.37419999999999998],[1222660800,0.37419999999999998],[1222747200,0.3725],[1222833600,0.36930000000000002],[1222920000,0.35999999999999999],[1223006400,0.35099999999999998],[1223092800,0.35060000000000002],[1223179200,0.35060000000000002],[1223265600,0.35060000000000002],[1223352000,null],[1229576400,0.36220000000000002],[1229662800,0.3614],[1229749200,0.35820000000000002],[1229835600,0.35820000000000002],[1229922000,0.35820000000000002],[1230008400,0.35420000000000001],[1230094800,0.34660000000000002],[1230181200,0.34770000000000001],[1230267600,0.34770000000000001],[1230354000,null],[1230699600,0.35199999999999998],[1230786000,0.35210000000000002],[1230872400,0.35210000000000002],[1230958800,0.35699999999999998],[1231045200,0.35699999999999998],[1231131600,0.35699999999999998],[1231218000,0.37380000000000002],[1231304400,0.38700000000000001],[1231390800,0.37509999999999999],[1231477200,0.3775],[1231563600,0.3644],[1231650000,0.3644],[1231736400,0.3644],[1231822800,0.36480000000000001],[1231909200,0.35770000000000002],[1231995600,0.35749999999999998],[1232082000,0.3725],[1232168400,0.40000000000000002],[1232254800,0.40000000000000002],[1232341200,0.40000000000000002],[1232427600,0.40000000000000002],[1232514000,0.39190000000000003],[1232600400,0.37769999999999998],[1232686800,0.38140000000000002],[1232773200,0.38779999999999998],[1232859600,0.38779999999999998],[1232946000,0.38779999999999998],[1233032400,0.39560000000000001],[1233118800,0.39000000000000001],[1233205200,0.40179999999999999],[1233291600,0.40229999999999999],[1233378000,0.39629999999999999],[1233464400,0.39629999999999999],[1233550800,0.39629999999999999],[1233637200,0.38540000000000002],[1233723600,0.39760000000000001],[1233810000,0.39460000000000001],[1233896400,0.40820000000000001],[1233982800,0.40329999999999999],[1234069200,0.40329999999999999],[1234155600,0.40329999999999999],[1234242000,0.40670000000000001],[1234328400,0.4098],[1234414800,0.41070000000000001],[1234501200,0.42480000000000001],[1234587600,0.43159999999999998],[1234674000,0.43159999999999998],[1234760400,0.43159999999999998],[1234846800,0.43159999999999998],[1234933200,0.4194],[1235019600,0.41460000000000002],[1235106000,0.42220000000000002],[1235192400,0.42830000000000001],[1235278800,0.42830000000000001],[1235365200,0.42830000000000001],[1235451600,0.43880000000000002],[1235538000,0.4264],[1235624400,0.43740000000000001],[1235710800,0.45179999999999998],[1235797200,0.46560000000000001],[1235883600,0.46560000000000001],[1235970000,0.46560000000000001],[1236056400,0.45369999999999999],[1236142800,0.45939999999999998],[1236229200,0.46189999999999998],[1236315600,0.45619999999999999],[1236402000,0.43080000000000002],[1236488400,0.43080000000000002],[1236571200,0.43080000000000002],[1236657600,0.43459999999999999],[1236744000,0.4617],[1236830400,0.46400000000000002],[1236916800,0.46129999999999999],[1237003200,0.45900000000000002],[1237089600,0.45900000000000002],[1237176000,0.45900000000000002],[1237262400,0.45150000000000001],[1237348800,0.47410000000000002],[1237435200,0.47889999999999999],[1237521600,0.50270000000000004],[1237608000,0.49359999999999998],[1237694400,0.49359999999999998],[1237780800,0.49359999999999998],[1237867200,0.4844],[1237953600,0.48060000000000003],[1238040000,0.4793],[1238126400,0.5272],[1238212800,0.54149999999999998],[1238299200,0.54149999999999998],[1238385600,0.54149999999999998],[1238472000,0.54790000000000005],[1238558400,0.55330000000000001],[1238644800,0.55779999999999996],[1238731200,0.55479999999999996],[1238817600,0.55689999999999995],[1238904000,0.55689999999999995],[1238990400,0.55689999999999995],[1239076800,0.54310000000000003],[1239163200,0.53969999999999996],[1239249600,0.55310000000000004],[1239336000,0.5524],[1239422400,0.5524],[1239508800,0.5524],[1239595200,0.5524],[1239681600,0.54890000000000005],[1239768000,0.52429999999999999],[1239854400,0.51000000000000001],[1239940800,0.51449999999999996],[1240027200,0.52690000000000003],[1240113600,0.52690000000000003],[1240200000,0.52690000000000003],[1240286400,0.53910000000000002],[1240372800,0.54659999999999997],[1240459200,0.55000000000000004],[1240545600,0.54049999999999998],[1240632000,0.53120000000000001],[1240718400,0.53120000000000001],[1240804800,0.53120000000000001],[1240891200,0.52110000000000001],[1240977600,0.5171],[1241064000,0.50149999999999995],[1241150400,0.51259999999999994],[1241236800,0.49780000000000002],[1241323200,0.49780000000000002],[1241409600,0.49780000000000002],[1241496000,0.52270000000000005],[1241582400,0.5282],[1241668800,0.50060000000000004],[1241755200,0.496],[1241841600,0.47139999999999999],[1241928000,0.47139999999999999],[1242014400,0.47139999999999999],[1242100800,0.48580000000000001],[1242187200,0.47249999999999998],[1242273600,0.45810000000000001],[1242360000,0.46479999999999999],[1242446400,0.45979999999999999],[1242532800,0.45979999999999999],[1242619200,0.45979999999999999],[1242705600,0.45750000000000002],[1242792000,0.47060000000000002],[1242878400,0.46000000000000002],[1242964800,0.45350000000000001],[1243051200,0.45400000000000001],[1243137600,0.45400000000000001],[1243224000,0.45400000000000001],[1243310400,0.45400000000000001],[1243396800,0.46679999999999999],[1243483200,0.45450000000000002],[1243569600,0.44490000000000002],[1243656000,0.44180000000000003],[1243742400,0.44180000000000003],[1243828800,0.44180000000000003],[1243915200,0.46400000000000002],[1244001600,0.46510000000000001],[1244088000,0.4713],[1244174400,0.45469999999999999],[1244260800,0.46089999999999998],[1244347200,0.46089999999999998],[1244433600,0.46089999999999998],[1244520000,0.47560000000000002],[1244606400,0.48559999999999998],[1244692800,0.47539999999999999],[1244779200,0.45910000000000001],[1244865600,0.47399999999999998],[1244952000,0.47399999999999998],[1245038400,0.47399999999999998],[1245124800,0.4859],[1245211200,0.45600000000000002],[1245297600,0.45590000000000003],[1245384000,0.4279],[1245470400,0.43120000000000003],[1245556800,0.43120000000000003],[1245643200,0.43120000000000003],[1245729600,0.43149999999999999],[1245816000,0.42530000000000001],[1245902400,0.42359999999999998],[1245988800,0.4289],[1246075200,0.42349999999999999],[1246161600,0.42349999999999999],[1246248000,0.42349999999999999],[1246334400,0.42499999999999999],[1246420800,0.42249999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,0.39739999999999998],[1405656000,null],[1411012800,0.40589999999999998],[1411099200,0.40200000000000002],[1411185600,0.40060000000000001],[1411272000,0.40060000000000001],[1411358400,0.40060000000000001],[1411444800,0.4022],[1411531200,0.40589999999999998],[1411617600,0.40629999999999999],[1411704000,0.40689999999999998],[1411790400,0.41020000000000001],[1411876800,0.41020000000000001],[1411963200,0.41020000000000001],[1412049600,0.41689999999999999],[1412136000,0.41610000000000003],[1412222400,0.41339999999999999],[1412308800,0.41639999999999999],[1412395200,0.42170000000000002],[1412481600,0.42170000000000002],[1412568000,0.42170000000000002],[1412654400,0.4128],[1412740800,0.41039999999999999],[1412827200,0.41439999999999999],[1412913600,0.4123],[1413000000,0.41149999999999998],[1413086400,0.41149999999999998],[1413172800,0.41149999999999998],[1413259200,0.40899999999999997],[1413345600,0.41620000000000001],[1413432000,0.42099999999999999],[1413518400,0.41599999999999998],[1413604800,0.42059999999999997],[1413691200,0.42059999999999997],[1413777600,0.42059999999999997],[1413864000,0.41760000000000003],[1413950400,0.42070000000000002],[1414036800,0.41970000000000002],[1414123200,0.42509999999999998],[1414209600,0.42530000000000001],[1414296000,0.42530000000000001],[1414382400,0.42530000000000001],[1414468800,0.42909999999999998],[1414555200,0.43180000000000002],[1414641600,0.42509999999999998],[1414728000,0.42199999999999999],[1414814400,0.42220000000000002],[1414900800,0.42220000000000002],[1414990800,0.42220000000000002],[1415077200,0.4224],[1415163600,0.42220000000000002],[1415250000,0.42570000000000002],[1415336400,0.42980000000000002],[1415422800,0.42880000000000001],[1415509200,0.42880000000000001],[1415595600,0.42880000000000001],[1415682000,0.42899999999999999],[1415768400,0.4299],[1415854800,0.42849999999999999],[1415941200,0.42749999999999999],[1416027600,0.42759999999999998],[1416114000,0.42759999999999998],[1416200400,0.42759999999999998],[1416286800,0.42709999999999998],[1416373200,0.42720000000000002],[1416459600,0.42659999999999998],[1416546000,0.42699999999999999],[1416632400,0.4294],[1416718800,0.4294],[1416805200,0.4294],[1416891600,0.43159999999999998],[1416978000,0.43090000000000001],[1417064400,0.4299],[1417150800,0.4299],[1417237200,0.43930000000000002],[1417323600,0.43930000000000002],[1417410000,0.43930000000000002],[1417496400,0.43959999999999999],[1417582800,0.44379999999999997],[1417669200,0.44109999999999999],[1417755600,0.4425],[1417842000,0.4466],[1417928400,0.4466],[1418014800,0.4466],[1418101200,0.44940000000000002],[1418187600,0.44340000000000002],[1418274000,0.44500000000000001],[1418360400,0.44440000000000002],[1418446800,0.44950000000000001],[1418533200,0.44950000000000001],[1418619600,0.44950000000000001],[1418706000,0.45269999999999999],[1418792400,0.44900000000000001],[1418878800,0.4254],[1418965200,0.43120000000000003],[1419051600,0.42999999999999999],[1419138000,0.42999999999999999],[1419224400,0.42999999999999999],[1419310800,0.43230000000000002],[1419397200,0.43140000000000001],[1419483600,0.43059999999999998],[1419570000,0.43059999999999998],[1419656400,0.42859999999999998],[1419742800,0.42859999999999998],[1419829200,0.42859999999999998],[1419915600,0.42809999999999998],[1420002000,0.42830000000000001],[1420088400,0.42949999999999999],[1420174800,0.42949999999999999],[1420261200,0.42709999999999998],[1420347600,0.42709999999999998],[1420434000,0.42709999999999998],[1420520400,0.42820000000000003],[1420606800,0.43099999999999999],[1420693200,0.42880000000000001],[1420779600,0.43059999999999998],[1420866000,0.4279],[1420952400,0.4279],[1421038800,0.4279],[1421125200,0.43109999999999998],[1421211600,0.42980000000000002],[1421298000,0.43530000000000002],[1421384400,0.44040000000000001],[1421470800,0.44159999999999999],[1421557200,0.44159999999999999],[1421643600,0.44159999999999999],[1421730000,0.44159999999999999],[1421816400,0.44619999999999999],[1421902800,0.44319999999999998],[1421989200,0.44359999999999999],[1422075600,0.43380000000000002],[1422162000,0.43380000000000002],[1422248400,0.43380000000000002],[1422334800,0.435],[1422421200,0.43419999999999997],[1422507600,0.43380000000000002],[1422594000,0.433],[1422680400,0.43030000000000002],[1422766800,0.43030000000000002],[1422853200,0.43030000000000002],[1422939600,0.42930000000000001],[1423026000,0.42709999999999998],[1423112400,0.4254],[1423198800,0.42459999999999998],[1423285200,0.42499999999999999],[1423371600,0.42499999999999999],[1423458000,0.42499999999999999],[1423544400,0.42270000000000002],[1423630800,0.42220000000000002],[1423717200,0.42320000000000002],[1423803600,0.42470000000000002],[1423890000,0.42349999999999999],[1423976400,0.42349999999999999],[1424062800,0.42349999999999999],[1424149200,0.42349999999999999],[1424235600,0.42999999999999999],[1424322000,0.43140000000000001],[1424408400,0.42909999999999998],[1424494800,0.42659999999999998],[1424581200,0.42659999999999998],[1424667600,0.42659999999999998],[1424754000,0.42570000000000002],[1424840400,0.4229],[1424926800,0.41810000000000003],[1425013200,0.41570000000000001],[1425099600,0.42299999999999999],[1425186000,0.42299999999999999],[1425272400,0.42299999999999999],[1425358800,0.42070000000000002],[1425445200,0.42120000000000002],[1425531600,0.41970000000000002],[1425618000,0.42009999999999997],[1425704400,0.42259999999999998],[1425790800,0.42259999999999998],[1425873600,0.42259999999999998],[1425960000,0.41999999999999998],[1426046400,0.42109999999999997],[1426132800,0.42549999999999999],[1426219200,0.42559999999999998],[1426305600,0.42709999999999998],[1426392000,0.42709999999999998],[1426478400,0.42709999999999998],[1426564800,0.43059999999999998],[1426651200,0.42899999999999999],[1426737600,0.41789999999999999],[1426824000,0.4214],[1426910400,0.41360000000000002],[1426996800,0.41360000000000002],[1427083200,0.41360000000000002],[1427169600,0.4103],[1427256000,0.40920000000000001],[1427342400,0.40529999999999999],[1427428800,0.40660000000000002],[1427515200,0.4032],[1427601600,0.4032],[1427688000,0.4032],[1427774400,0.4032],[1427860800,0.40379999999999999],[1427947200,0.40670000000000001],[1428033600,0.40600000000000003],[1428120000,0.40600000000000003],[1428206400,0.40600000000000003],[1428292800,0.40600000000000003],[1428379200,0.40400000000000003],[1428465600,0.41510000000000002],[1428552000,0.41639999999999999],[1428638400,0.41720000000000002],[1428724800,0.41880000000000001],[1428811200,0.41880000000000001],[1428897600,0.41880000000000001],[1428984000,0.41839999999999999],[1429070400,0.41320000000000001],[1429156800,0.40620000000000001],[1429243200,0.4052],[1429329600,0.40770000000000001],[1429416000,0.40770000000000001],[1429502400,0.40770000000000001],[1429588800,0.40620000000000001],[1429675200,0.40939999999999999],[1429761600,0.40749999999999997],[1429848000,0.40739999999999998],[1429934400,0.40679999999999999],[1430020800,0.40679999999999999],[1430107200,0.40679999999999999],[1430193600,0.40600000000000003],[1430280000,0.4088],[1430366400,0.40679999999999999],[1430452800,0.41110000000000002],[1430539200,0.41210000000000002],[1430625600,0.41210000000000002],[1430712000,0.41210000000000002],[1430798400,0.4123],[1430884800,0.41010000000000002],[1430971200,0.41070000000000001],[1431057600,0.4148],[1431144000,0.41270000000000001],[1431230400,0.41270000000000001],[1431316800,0.41270000000000001],[1431403200,0.41689999999999999],[1431489600,0.41599999999999998],[1431576000,0.4118],[1431662400,0.41089999999999999],[1431748800,0.41420000000000001],[1431835200,0.41420000000000001],[1431921600,0.41420000000000001],[1432008000,0.41839999999999999],[1432094400,0.42059999999999997],[1432180800,0.42020000000000002],[1432267200,0.41710000000000003],[1432353600,0.41539999999999999],[1432440000,0.41539999999999999],[1432526400,0.41539999999999999],[1432612800,0.41539999999999999],[1432699200,0.41689999999999999],[1432785600,0.41949999999999998],[1432872000,0.4158],[1432958400,0.41310000000000002],[1433044800,0.41310000000000002],[1433131200,0.41310000000000002],[1433217600,0.41810000000000003],[1433304000,0.41959999999999997],[1433390400,0.4284],[1433476800,0.43219999999999997],[1433563200,0.43969999999999998],[1433649600,0.43969999999999998],[1433736000,0.43969999999999998],[1433822400,0.43659999999999999],[1433908800,0.4375],[1433995200,0.43669999999999998],[1434081600,0.44180000000000003],[1434168000,0.44209999999999999],[1434254400,0.44209999999999999],[1434340800,0.44209999999999999],[1434427200,0.44169999999999998],[1434513600,0.43809999999999999],[1434600000,0.42449999999999999],[1434686400,0.42499999999999999],[1434772800,0.42170000000000002],[1434859200,0.42170000000000002],[1434945600,0.42170000000000002],[1435032000,0.41970000000000002],[1435118400,0.41689999999999999],[1435204800,0.41589999999999999],[1435291200,0.41539999999999999],[1435377600,0.41760000000000003],[1435464000,0.41760000000000003],[1435550400,0.41760000000000003],[1435636800,0.41880000000000001],[1435723200,0.41660000000000003],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40060000000000001],[1372824000,0.39850000000000002],[1372910400,0.3972],[1372996800,0.3972],[1373083200,0.39879999999999999],[1373169600,0.39879999999999999],[1373256000,0.39879999999999999],[1373342400,null],[1373515200,0.39419999999999999],[1373601600,null],[1373688000,0.3962],[1373774400,0.3962],[1373860800,0.3962],[1373947200,0.39600000000000002],[1374033600,0.39579999999999999],[1374120000,0.39610000000000001],[1374206400,null],[1374292800,0.40129999999999999],[1374379200,0.40129999999999999],[1374465600,0.40129999999999999],[1374552000,null],[1380772800,0.39290000000000003],[1380859200,0.3926],[1380945600,0.39350000000000002],[1381032000,0.39350000000000002],[1381118400,0.39350000000000002],[1381204800,0.39040000000000002],[1381291200,0.39129999999999998],[1381377600,0.39169999999999999],[1381464000,0.39360000000000001],[1381550400,0.39300000000000002],[1381636800,0.39300000000000002],[1381723200,0.39300000000000002],[1381809600,0.40039999999999998],[1381896000,0.40039999999999998],[1381982400,0.40389999999999998],[1382068800,0.40460000000000002],[1382155200,0.41770000000000002],[1382241600,0.41770000000000002],[1382328000,0.41770000000000002],[1382414400,0.42149999999999999],[1382500800,0.40760000000000002],[1382587200,0.40050000000000002],[1382673600,0.40339999999999998],[1382760000,0.41170000000000001],[1382846400,0.41170000000000001],[1382932800,0.41170000000000001],[1383019200,0.40989999999999999],[1383105600,0.39429999999999998],[1383192000,0.40579999999999999],[1383278400,0.39960000000000001],[1383364800,0.40310000000000001],[1383451200,0.40310000000000001],[1383541200,0.40310000000000001],[1383627600,0.40189999999999998],[1383714000,0.3967],[1383800400,null],[1383973200,0.3952],[1384059600,0.3952],[1384146000,0.3952],[1384232400,0.3931],[1384318800,0.39229999999999998],[1384405200,0.39660000000000001],[1384491600,0.40560000000000002],[1384578000,0.3952],[1384664400,0.3952],[1384750800,0.3952],[1384837200,0.39229999999999998],[1384923600,0.3871],[1385010000,null],[1385096400,0.38969999999999999],[1385182800,0.3896],[1385269200,0.3896],[1385355600,0.3896],[1385442000,0.39090000000000003],[1385528400,0.39419999999999999],[1385614800,0.39479999999999998],[1385701200,0.39479999999999998],[1385787600,0.39479999999999998],[1385874000,0.39479999999999998],[1385960400,0.39479999999999998],[1386046800,0.4027],[1386133200,0.4027],[1386219600,0.40639999999999998],[1386306000,0.40749999999999997],[1386392400,0.41510000000000002],[1386478800,0.41510000000000002],[1386565200,0.41510000000000002],[1386651600,0.40860000000000002],[1386738000,0.41199999999999998],[1386824400,0.40479999999999999],[1386910800,0.40610000000000002],[1386997200,0.41110000000000002],[1387083600,0.41110000000000002],[1387170000,0.41110000000000002],[1387256400,0.41889999999999999],[1387342800,0.4335],[1387429200,0.42299999999999999],[1387515600,0.42130000000000001],[1387602000,0.44490000000000002],[1387688400,0.44490000000000002],[1387774800,0.44490000000000002],[1387861200,0.44469999999999998],[1387947600,0.44330000000000003],[1388034000,0.44330000000000003],[1388120400,0.44090000000000001],[1388206800,0.43790000000000001],[1388293200,0.43790000000000001],[1388379600,0.43790000000000001],[1388466000,0.44409999999999999],[1388552400,0.43980000000000002],[1388638800,0.43980000000000002],[1388725200,0.43809999999999999],[1388811600,0.44900000000000001],[1388898000,0.44900000000000001],[1388984400,0.44900000000000001],[1389070800,0.45129999999999998],[1389157200,0.46360000000000001],[1389243600,0.47070000000000001],[1389330000,0.45789999999999997],[1389416400,0.4602],[1389502800,0.4602],[1389589200,0.4602],[1389675600,0.4657],[1389762000,0.47589999999999999],[1389848400,0.47760000000000002],[1389934800,0.4763],[1390021200,0.48220000000000002],[1390107600,0.48220000000000002],[1390194000,0.48220000000000002],[1390280400,0.48220000000000002],[1390366800,0.48159999999999997],[1390453200,0.47920000000000001],[1390539600,0.48110000000000003],[1390626000,0.47270000000000001],[1390712400,0.47270000000000001],[1390798800,0.47270000000000001],[1390885200,0.47139999999999999],[1390971600,0.41810000000000003],[1391058000,0.43969999999999998],[1391144400,0.43240000000000001],[1391230800,0.43309999999999998],[1391317200,0.43309999999999998],[1391403600,0.43309999999999998],[1391490000,0.42799999999999999],[1391576400,0.41670000000000001],[1391662800,0.40960000000000002],[1391749200,0.40910000000000002],[1391835600,0.40770000000000001],[1391922000,0.40770000000000001],[1392008400,0.40770000000000001],[1392094800,0.40970000000000001],[1392181200,0.4012],[1392267600,0.40010000000000001],[1392354000,0.40139999999999998],[1392440400,0.40300000000000002],[1392526800,0.40300000000000002],[1392613200,0.40300000000000002],[1392699600,0.40300000000000002],[1392786000,0.39960000000000001],[1392872400,0.39579999999999999],[1392958800,0.40050000000000002],[1393045200,0.40660000000000002],[1393131600,0.40660000000000002],[1393218000,0.40660000000000002],[1393304400,0.40699999999999997],[1393390800,0.40350000000000003],[1393477200,0.4113],[1393563600,0.40999999999999998],[1393650000,0.41089999999999999],[1393736400,0.41089999999999999],[1393822800,0.41089999999999999],[1393909200,0.41449999999999998],[1393995600,0.41549999999999998],[1394082000,0.4108],[1394168400,0.3916],[1394254800,0.38550000000000001],[1394341200,0.38550000000000001],[1394424000,0.38550000000000001],[1394510400,0.39169999999999999],[1394596800,0.39140000000000003],[1394683200,0.39800000000000002],[1394769600,0.39489999999999997],[1394856000,0.39879999999999999],[1394942400,0.39879999999999999],[1395028800,0.39879999999999999],[1395115200,0.39910000000000001],[1395201600,0.40570000000000001],[1395288000,0.40600000000000003],[1395374400,0.41470000000000001],[1395460800,0.41930000000000001],[1395547200,0.41930000000000001],[1395633600,0.41930000000000001],[1395720000,0.41589999999999999],[1395806400,0.4304],[1395892800,0.43380000000000002],[1395979200,0.4289],[1396065600,0.42759999999999998],[1396152000,0.42759999999999998],[1396238400,0.42759999999999998],[1396324800,0.43340000000000001],[1396411200,0.43809999999999999],[1396497600,0.43809999999999999],[1396584000,0.44030000000000002],[1396670400,0.43390000000000001],[1396756800,0.43390000000000001],[1396843200,0.43390000000000001],[1396929600,0.42930000000000001],[1397016000,0.43230000000000002],[1397102400,0.42930000000000001],[1397188800,0.42359999999999998],[1397275200,0.42249999999999999],[1397361600,0.42249999999999999],[1397448000,0.42249999999999999],[1397534400,0.43080000000000002],[1397620800,0.4284],[1397707200,0.43070000000000003],[1397793600,0.42949999999999999],[1397880000,0.42949999999999999],[1397966400,0.42949999999999999],[1398052800,0.42949999999999999],[1398139200,0.42809999999999998],[1398225600,0.42749999999999999],[1398312000,0.41689999999999999],[1398398400,0.41439999999999999],[1398484800,0.40720000000000001],[1398571200,0.40720000000000001],[1398657600,0.40720000000000001],[1398744000,0.40250000000000002],[1398830400,0.4078],[1398916800,0.39960000000000001],[1399003200,0.38579999999999998],[1399089600,0.38790000000000002],[1399176000,0.38790000000000002],[1399262400,0.38790000000000002],[1399348800,0.38379999999999997],[1399435200,0.38419999999999999],[1399521600,0.38],[1399608000,0.37519999999999998],[1399694400,0.37669999999999998],[1399780800,0.37669999999999998],[1399867200,0.37669999999999998],[1399953600,0.37880000000000003],[1400040000,0.38529999999999998],[1400126400,0.39029999999999998],[1400212800,0.39040000000000002],[1400299200,0.3916],[1400385600,0.3916],[1400472000,0.3916],[1400558400,0.39579999999999999],[1400644800,0.39140000000000003],[1400731200,0.3906],[1400817600,0.39300000000000002],[1400904000,0.39439999999999997],[1400990400,0.39439999999999997],[1401076800,0.39439999999999997],[1401163200,0.39439999999999997],[1401249600,0.4032],[1401336000,0.40229999999999999],[1401422400,0.39989999999999998],[1401508800,0.4032],[1401595200,0.4032],[1401681600,0.4032],[1401768000,0.4037],[1401854400,0.40189999999999998],[1401940800,0.40160000000000001],[1402027200,0.40560000000000002],[1402113600,0.41189999999999999],[1402200000,0.41189999999999999],[1402286400,0.41189999999999999],[1402372800,0.4052],[1402459200,0.40379999999999999],[1402545600,0.40489999999999998],[1402632000,0.40539999999999998],[1402718400,0.41239999999999999],[1402804800,0.41239999999999999],[1402891200,0.41239999999999999],[1402977600,0.41560000000000002],[1403064000,0.42159999999999997],[1403150400,0.42070000000000002],[1403236800,0.41570000000000001],[1403323200,0.4128],[1403409600,0.4128],[1403496000,0.4128],[1403582400,0.41110000000000002],[1403668800,0.41389999999999999],[1403755200,0.41749999999999998],[1403841600,0.41760000000000003],[1403928000,0.41830000000000001],[1404014400,0.41830000000000001],[1404100800,0.41830000000000001],[1404187200,0.41799999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.38950000000000001],[1057723200,0.40450000000000003],[1057809600,0.40550000000000003],[1057896000,0.39960000000000001],[1057982400,0.40000000000000002],[1058068800,0.40000000000000002],[1058155200,0.40000000000000002],[1058241600,0.3972],[1058328000,0.42159999999999997],[1058414400,0.41370000000000001],[1058500800,0.40710000000000002],[1058587200,0.40839999999999999],[1058673600,0.40839999999999999],[1058760000,0.40839999999999999],[1058846400,0.41610000000000003],[1058932800,0.41710000000000003],[1059019200,0.41610000000000003],[1059105600,0.41139999999999999],[1059192000,0.41699999999999998],[1059278400,0.41699999999999998],[1059364800,0.41699999999999998],[1059451200,0.44879999999999998],[1059537600,0.46510000000000001],[1059624000,0.46929999999999999],[1059710400,0.4708],[1059796800,0.4723],[1059883200,0.4723],[1059969600,0.4723],[1060056000,0.46079999999999999],[1060142400,0.46039999999999998],[1060228800,0.45629999999999998],[1060315200,0.50509999999999999],[1060401600,0.497],[1060488000,0.497],[1060574400,0.497],[1060660800,0.50680000000000003],[1060747200,0.50170000000000003],[1060833600,0.49990000000000001],[1060920000,0.49530000000000002],[1061006400,0.48649999999999999],[1061092800,0.48649999999999999],[1061179200,0.48649999999999999],[1061265600,0.48430000000000001],[1061352000,0.48949999999999999],[1061438400,0.49280000000000002],[1061524800,0.497],[1061611200,0.50170000000000003],[1061697600,0.50170000000000003],[1061784000,0.50170000000000003],[1061870400,0.51090000000000002],[1061956800,0.52749999999999997],[1062043200,0.53520000000000001],[1062129600,0.54769999999999996],[1062216000,0.54120000000000001],[1062302400,0.54120000000000001],[1062388800,0.54120000000000001],[1062475200,0.54120000000000001],[1062561600,0.53769999999999996],[1062648000,0.53339999999999999],[1062734400,0.5272],[1062820800,0.5202],[1062907200,0.5202],[1062993600,0.5202],[1063080000,0.51790000000000003],[1063166400,0.50960000000000005],[1063252800,0.5121],[1063339200,0.5091],[1063425600,0.50629999999999997],[1063512000,0.50629999999999997],[1063598400,0.50629999999999997],[1063684800,0.49980000000000002],[1063771200,0.49880000000000002],[1063857600,0.50419999999999998],[1063944000,0.505],[1064030400,0.50619999999999998],[1064116800,0.50619999999999998],[1064203200,0.50619999999999998],[1064289600,0.50280000000000002],[1064376000,0.48509999999999998],[1064462400,0.50009999999999999],[1064548800,0.50080000000000002],[1064635200,0.4965],[1064721600,0.4965],[1064808000,0.4965],[1064894400,0.495],[1064980800,0.49109999999999998],[1065067200,0.4914],[1065153600,0.49270000000000003],[1065240000,0.49249999999999999],[1065326400,0.49249999999999999],[1065412800,0.49249999999999999],[1065499200,0.50009999999999999],[1065585600,0.50090000000000001],[1065672000,0.50160000000000005],[1065758400,0.50180000000000002],[1065844800,0.50370000000000004],[1065931200,0.50370000000000004],[1066017600,0.50370000000000004],[1066104000,0.49919999999999998],[1066190400,0.50280000000000002],[1066276800,0.49709999999999999],[1066363200,0.51190000000000002],[1066449600,0.50780000000000003],[1066536000,0.50780000000000003],[1066622400,0.50780000000000003],[1066708800,0.50419999999999998],[1066795200,0.49969999999999998],[1066881600,0.44679999999999997],[1066968000,0.4128],[1067054400,0.41410000000000002],[1067140800,0.41410000000000002],[1067230800,0.41410000000000002],[1067317200,0.41920000000000002],[1067403600,0.41830000000000001],[1067490000,0.45100000000000001],[1067576400,0.44900000000000001],[1067662800,0.44840000000000002],[1067749200,0.44840000000000002],[1067835600,0.44840000000000002],[1067922000,0.4355],[1068008400,0.41870000000000002],[1068094800,0.41360000000000002],[1068181200,0.42399999999999999],[1068267600,0.43590000000000001],[1068354000,0.43590000000000001],[1068440400,0.43590000000000001],[1068526800,0.4304],[1068613200,0.42609999999999998],[1068699600,0.41970000000000002],[1068786000,0.4259],[1068872400,0.4279],[1068958800,0.4279],[1069045200,0.4279],[1069131600,0.43169999999999997],[1069218000,0.44519999999999998],[1069304400,0.44409999999999999],[1069390800,0.44059999999999999],[1069477200,0.44850000000000001],[1069563600,0.44850000000000001],[1069650000,0.44850000000000001],[1069736400,0.45950000000000002],[1069822800,0.46350000000000002],[1069909200,0.46479999999999999],[1069995600,0.46479999999999999],[1070082000,0.46689999999999998],[1070168400,0.46689999999999998],[1070254800,0.46689999999999998],[1070341200,0.47370000000000001],[1070427600,0.49059999999999998],[1070514000,0.47939999999999999],[1070600400,0.47239999999999999],[1070686800,0.47389999999999999],[1070773200,0.47389999999999999],[1070859600,0.47389999999999999],[1070946000,0.46429999999999999],[1071032400,0.46450000000000002],[1071118800,0.4582],[1071205200,0.46079999999999999],[1071291600,0.45939999999999998],[1071378000,0.45939999999999998],[1071464400,0.45939999999999998],[1071550800,0.46160000000000001],[1071637200,0.4607],[1071723600,0.4577],[1071810000,0.46899999999999997],[1071896400,0.4672],[1071982800,0.4672],[1072069200,0.4672],[1072155600,0.48089999999999999],[1072242000,0.4778],[1072328400,0.47570000000000001],[1072414800,0.47570000000000001],[1072501200,0.4788],[1072587600,0.4788],[1072674000,0.4788],[1072760400,0.4819],[1072846800,0.48230000000000001],[1072933200,0.4854],[1073019600,0.4854],[1073106000,0.48559999999999998],[1073192400,0.48559999999999998],[1073278800,0.48559999999999998],[1073365200,0.4849],[1073451600,0.4899],[1073538000,0.48759999999999998],[1073624400,0.48620000000000002],[1073710800,0.49080000000000001],[1073797200,0.49080000000000001],[1073883600,0.49080000000000001],[1073970000,0.49109999999999998],[1074056400,0.49209999999999998],[1074142800,0.50560000000000005],[1074229200,0.50470000000000004],[1074315600,0.50080000000000002],[1074402000,0.50080000000000002],[1074488400,0.50080000000000002],[1074574800,0.50080000000000002],[1074661200,0.5393],[1074747600,0.53039999999999998],[1074834000,0.52790000000000004],[1074920400,0.51270000000000004],[1075006800,0.51270000000000004],[1075093200,0.51270000000000004],[1075179600,0.49580000000000002],[1075266000,0.4748],[1075352400,0.39319999999999999],[1075438800,0.36499999999999999],[1075525200,0.36990000000000001],[1075611600,0.36990000000000001],[1075698000,0.36990000000000001],[1075784400,0.36320000000000002],[1075870800,0.37080000000000002],[1075957200,0.36959999999999998],[1076043600,null],[1076130000,0.37780000000000002],[1076216400,0.37780000000000002],[1076302800,0.37780000000000002],[1076389200,0.3599],[1076475600,0.36309999999999998],[1076562000,0.36349999999999999],[1076648400,0.3664],[1076734800,0.36030000000000001],[1076821200,0.36030000000000001],[1076907600,0.36030000000000001],[1076994000,0.36030000000000001],[1077080400,0.36359999999999998],[1077166800,0.37080000000000002],[1077253200,0.36870000000000003],[1077339600,0.3634],[1077426000,0.3634],[1077512400,0.3634],[1077598800,0.36720000000000003],[1077685200,0.3634],[1077771600,0.36530000000000001],[1077858000,0.36109999999999998],[1077944400,null],[1083729600,0.36230000000000001],[1083816000,0.36699999999999999],[1083902400,0.36659999999999998],[1083988800,0.36780000000000002],[1084075200,0.36780000000000002],[1084161600,0.36780000000000002],[1084248000,0.36280000000000001],[1084334400,0.36509999999999998],[1084420800,0.36459999999999998],[1084507200,0.36699999999999999],[1084593600,0.36820000000000003],[1084680000,0.36820000000000003],[1084766400,0.36820000000000003],[1084852800,0.36549999999999999],[1084939200,0.36759999999999998],[1085025600,0.36059999999999998],[1085112000,0.35959999999999998],[1085198400,0.36299999999999999],[1085284800,0.36299999999999999],[1085371200,0.36299999999999999],[1085457600,0.36470000000000002],[1085544000,0.36559999999999998],[1085630400,0.36459999999999998],[1085716800,0.36149999999999999],[1085803200,0.36130000000000001],[1085889600,0.36130000000000001],[1085976000,0.36130000000000001],[1086062400,0.36130000000000001],[1086148800,0.36749999999999999],[1086235200,0.37380000000000002],[1086321600,0.37890000000000001],[1086408000,0.38819999999999999],[1086494400,0.38819999999999999],[1086580800,0.38819999999999999],[1086667200,0.38340000000000002],[1086753600,0.38119999999999998],[1086840000,0.37709999999999999],[1086926400,0.37659999999999999],[1087012800,0.37659999999999999],[1087099200,0.37659999999999999],[1087185600,0.37659999999999999],[1087272000,0.3745],[1087358400,0.37359999999999999],[1087444800,0.3669],[1087531200,0.37369999999999998],[1087617600,0.37830000000000003],[1087704000,0.37830000000000003],[1087790400,0.37830000000000003],[1087876800,0.37009999999999998],[1087963200,0.37330000000000002],[1088049600,0.36919999999999997],[1088136000,0.37459999999999999],[1088222400,0.38140000000000002],[1088308800,0.38140000000000002],[1088395200,0.38140000000000002],[1088481600,0.37819999999999998],[1088568000,0.37959999999999999],[1088654400,0.39510000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39810000000000001],[1625371200,0.39810000000000001],[1625457600,0.39810000000000001],[1625544000,0.39810000000000001],[1625630400,0.3992],[1625716800,0.39989999999999998],[1625803200,0.39510000000000001],[1625889600,0.39510000000000001],[1625976000,0.39510000000000001],[1626062400,0.39510000000000001],[1626148800,null],[1626235200,0.39379999999999998],[1626321600,0.3952],[1626408000,0.4022],[1626494400,0.40010000000000001],[1626580800,0.40010000000000001],[1626667200,0.40010000000000001],[1626753600,0.40689999999999998],[1626840000,0.40360000000000001],[1626926400,0.39900000000000002],[1627012800,0.4012],[1627099200,0.39839999999999998],[1627185600,0.39839999999999998],[1627272000,0.39839999999999998],[1627358400,0.39219999999999999],[1627444800,0.39560000000000001],[1627531200,0.39979999999999999],[1627617600,0.39579999999999999],[1627704000,0.39119999999999999],[1627790400,0.39119999999999999],[1627876800,0.39119999999999999],[1627963200,0.39340000000000003],[1628049600,0.3962],[1628136000,0.39560000000000001],[1628222400,0.4093],[1628308800,0.41470000000000001],[1628395200,0.41470000000000001],[1628481600,0.41470000000000001],[1628568000,0.41749999999999998],[1628654400,0.4163],[1628740800,0.41070000000000001],[1628827200,0.4098],[1628913600,0.41999999999999998],[1629000000,0.41999999999999998],[1629086400,0.41999999999999998],[1629172800,0.42020000000000002],[1629259200,0.4345],[1629345600,0.43090000000000001],[1629432000,0.44379999999999997],[1629518400,0.44590000000000002],[1629604800,0.44590000000000002],[1629691200,0.44590000000000002],[1629777600,0.44619999999999999],[1629864000,0.44829999999999998],[1629950400,0.44800000000000001],[1630036800,0.44819999999999999],[1630123200,0.44429999999999997],[1630209600,0.44429999999999997],[1630296000,0.44429999999999997],[1630382400,0.4521],[1630468800,0.45029999999999998],[1630555200,0.45540000000000003],[1630641600,0.44900000000000001],[1630728000,0.4521],[1630814400,0.4521],[1630900800,0.4521],[1630987200,0.4521],[1631073600,0.44840000000000002],[1631160000,0.44929999999999998],[1631246400,0.437],[1631332800,0.44219999999999998],[1631419200,0.44219999999999998],[1631505600,0.44219999999999998],[1631592000,0.43319999999999997],[1631678400,0.44009999999999999],[1631764800,0.44159999999999999],[1631851200,0.44350000000000001],[1631937600,0.44590000000000002],[1632024000,0.44590000000000002],[1632110400,0.44590000000000002],[1632196800,0.44280000000000003],[1632283200,0.44750000000000001],[1632369600,0.44469999999999998],[1632456000,0.44040000000000001],[1632542400,0.435],[1632628800,0.435],[1632715200,0.435],[1632801600,0.4219],[1632888000,0.41799999999999998],[1632974400,0.41789999999999999],[1633060800,0.42220000000000002],[1633147200,null],[1635480000,0.41510000000000002],[1635566400,0.42409999999999998],[1635652800,0.42409999999999998],[1635739200,0.42409999999999998],[1635825600,0.42359999999999998],[1635912000,0.42120000000000002],[1635998400,0.42699999999999999],[1636084800,0.42309999999999998],[1636171200,0.39800000000000002],[1636257600,0.39800000000000002],[1636347600,0.39800000000000002],[1636434000,0.40550000000000003],[1636520400,0.4017],[1636606800,0.40670000000000001],[1636693200,0.40949999999999998],[1636779600,0.41099999999999998],[1636866000,0.41099999999999998],[1636952400,0.41099999999999998],[1637038800,0.42159999999999997],[1637125200,0.41760000000000003],[1637211600,0.4178],[1637298000,0.42259999999999998],[1637384400,0.42730000000000001],[1637470800,0.42730000000000001],[1637557200,0.42730000000000001],[1637643600,0.42130000000000001],[1637730000,0.42349999999999999],[1637816400,0.4224],[1637902800,0.4224],[1637989200,0.42620000000000002],[1638075600,0.42620000000000002],[1638162000,0.42620000000000002],[1638248400,0.43080000000000002],[1638334800,0.42680000000000001],[1638421200,0.4244],[1638507600,0.42220000000000002],[1638594000,0.42280000000000001],[1638680400,0.42280000000000001],[1638766800,0.42280000000000001],[1638853200,0.41199999999999998],[1638939600,0.41349999999999998],[1639026000,0.42520000000000002],[1639112400,0.43330000000000002],[1639198800,0.43059999999999998],[1639285200,0.43059999999999998],[1639371600,0.43059999999999998],[1639458000,0.4264],[1639544400,0.43480000000000002],[1639630800,0.42030000000000001],[1639717200,0.4027],[1639803600,0.39910000000000001],[1639890000,0.39910000000000001],[1639976400,0.39910000000000001],[1640062800,0.39069999999999999],[1640149200,0.3901],[1640235600,0.39360000000000001],[1640322000,0.39700000000000002],[1640408400,0.39700000000000002],[1640494800,0.39700000000000002],[1640581200,0.39700000000000002],[1640667600,0.39879999999999999],[1640754000,0.40089999999999998],[1640840400,0.40510000000000002],[1640926800,0.40329999999999999],[1641013200,0.3967],[1641099600,0.3967],[1641186000,0.3967],[1641272400,0.39300000000000002],[1641358800,null],[1641963600,0.39229999999999998],[1642050000,0.3952],[1642136400,null],[1642741200,0.39860000000000001],[1642827600,0.40899999999999997],[1642914000,0.40899999999999997],[1643000400,0.40899999999999997],[1643086800,0.40910000000000002],[1643173200,0.39850000000000002],[1643259600,0.40129999999999999],[1643346000,0.4037],[1643432400,0.40810000000000002],[1643518800,0.40810000000000002],[1643605200,0.40810000000000002],[1643691600,null],[1643950800,0.4007],[1644037200,0.40400000000000003],[1644123600,0.40400000000000003],[1644210000,0.40400000000000003],[1644296400,0.40410000000000001],[1644382800,0.3987],[1644469200,0.39639999999999997],[1644555600,0.40189999999999998],[1644642000,0.41949999999999998],[1644728400,0.41949999999999998],[1644814800,0.41949999999999998],[1644901200,0.41249999999999998],[1644987600,0.4123],[1645074000,0.41270000000000001],[1645160400,0.41549999999999998],[1645246800,0.40910000000000002],[1645333200,0.40910000000000002],[1645419600,0.40910000000000002],[1645506000,0.40910000000000002],[1645592400,0.40479999999999999],[1645678800,0.4133],[1645765200,0.41360000000000002],[1645851600,0.40910000000000002],[1645938000,0.40910000000000002],[1646024400,0.40910000000000002],[1646110800,0.40920000000000001],[1646197200,0.40539999999999998],[1646283600,0.4047],[1646370000,0.4017],[1646456400,0.40839999999999999],[1646542800,0.40839999999999999],[1646629200,0.40839999999999999],[1646715600,0.41520000000000001],[1646802000,0.41620000000000001],[1646888400,0.4148],[1646974800,0.42080000000000001],[1647061200,0.43109999999999998],[1647147600,0.43109999999999998],[1647230400,0.43109999999999998],[1647316800,0.44209999999999999],[1647403200,0.441],[1647489600,0.44419999999999998],[1647576000,0.44419999999999998],[1647662400,0.44209999999999999],[1647748800,0.44209999999999999],[1647835200,0.44209999999999999],[1647921600,0.44629999999999997],[1648008000,0.44319999999999998],[1648094400,0.43259999999999998],[1648180800,0.43380000000000002],[1648267200,0.43130000000000002],[1648353600,0.43130000000000002],[1648440000,0.43130000000000002],[1648526400,0.43880000000000002],[1648612800,0.43830000000000002],[1648699200,0.43590000000000001],[1648785600,0.4456],[1648872000,0.44209999999999999],[1648958400,0.44209999999999999],[1649044800,0.44209999999999999],[1649131200,0.44209999999999999],[1649217600,0.4405],[1649304000,0.4511],[1649390400,0.45600000000000002],[1649476800,0.46639999999999998],[1649563200,0.46639999999999998],[1649649600,0.46639999999999998],[1649736000,0.4607],[1649822400,0.45779999999999998],[1649908800,0.46410000000000001],[1649995200,0.46800000000000003],[1650081600,0.46800000000000003],[1650168000,0.46800000000000003],[1650254400,0.46800000000000003],[1650340800,0.46300000000000002],[1650427200,0.4536],[1650513600,0.4541],[1650600000,0.44900000000000001],[1650686400,0.4481],[1650772800,0.4481],[1650859200,0.4481],[1650945600,0.4476],[1651032000,0.44579999999999997],[1651118400,0.44540000000000002],[1651204800,0.43769999999999998],[1651291200,0.43869999999999998],[1651377600,0.43869999999999998],[1651464000,0.43869999999999998],[1651550400,0.43259999999999998],[1651636800,0.4365],[1651723200,0.42599999999999999],[1651809600,0.42280000000000001],[1651896000,0.41199999999999998],[1651982400,0.41199999999999998],[1652068800,0.41199999999999998],[1652155200,0.4037],[1652241600,0.41370000000000001],[1652328000,0.4163],[1652414400,0.42909999999999998],[1652500800,0.43130000000000002],[1652587200,0.43130000000000002],[1652673600,0.43130000000000002],[1652760000,0.43519999999999998],[1652846400,0.43680000000000002],[1652932800,0.44700000000000001],[1653019200,0.44990000000000002],[1653105600,0.45090000000000002],[1653192000,0.45090000000000002],[1653278400,0.45090000000000002],[1653364800,0.45900000000000002],[1653451200,0.46110000000000001],[1653537600,0.46160000000000001],[1653624000,0.44990000000000002],[1653710400,0.44840000000000002],[1653796800,0.44840000000000002],[1653883200,0.44840000000000002],[1653969600,0.44840000000000002],[1654056000,0.43380000000000002],[1654142400,0.43240000000000001],[1654228800,0.41020000000000001],[1654315200,0.41370000000000001],[1654401600,0.41370000000000001],[1654488000,0.41370000000000001],[1654574400,null],[1655438400,0.40089999999999998],[1655524800,0.41839999999999999],[1655611200,0.41839999999999999],[1655697600,0.41839999999999999],[1655784000,0.41839999999999999],[1655870400,0.41310000000000002],[1655956800,0.41320000000000001],[1656043200,0.4249],[1656129600,0.41889999999999999],[1656216000,0.41889999999999999],[1656302400,0.41889999999999999],[1656388800,0.41249999999999998],[1656475200,0.41220000000000001],[1656561600,0.41439999999999999],[1656648000,0.41170000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.39610000000000001],[1499832000,0.39889999999999998],[1499918400,0.39879999999999999],[1500004800,0.39429999999999998],[1500091200,null],[1500350400,0.39379999999999998],[1500436800,0.39500000000000002],[1500523200,0.39539999999999997],[1500609600,0.39779999999999999],[1500696000,0.39829999999999999],[1500782400,0.39829999999999999],[1500868800,0.39829999999999999],[1500955200,0.3987],[1501041600,0.39850000000000002],[1501128000,0.3972],[1501214400,0.40329999999999999],[1501300800,0.39979999999999999],[1501387200,0.39979999999999999],[1501473600,0.39979999999999999],[1501560000,0.40110000000000001],[1501646400,0.40129999999999999],[1501732800,0.40710000000000002],[1501819200,0.39810000000000001],[1501905600,0.39860000000000001],[1501992000,0.39860000000000001],[1502078400,0.39860000000000001],[1502164800,0.3977],[1502251200,0.39410000000000001],[1502337600,0.3982],[1502424000,0.40460000000000002],[1502510400,0.40500000000000003],[1502596800,0.40500000000000003],[1502683200,0.40500000000000003],[1502769600,0.40529999999999999],[1502856000,0.40689999999999998],[1502942400,0.40649999999999997],[1503028800,0.40739999999999998],[1503115200,0.40839999999999999],[1503201600,0.40839999999999999],[1503288000,0.40839999999999999],[1503374400,0.40970000000000001],[1503460800,0.41049999999999998],[1503547200,0.41110000000000002],[1503633600,0.41070000000000001],[1503720000,0.4078],[1503806400,0.4078],[1503892800,0.4078],[1503979200,0.40949999999999998],[1504065600,0.40839999999999999],[1504152000,0.40589999999999998],[1504238400,0.4078],[1504324800,0.40539999999999998],[1504411200,0.40539999999999998],[1504497600,0.40539999999999998],[1504584000,0.40539999999999998],[1504670400,0.40629999999999999],[1504756800,0.4037],[1504843200,0.40489999999999998],[1504929600,0.40610000000000002],[1505016000,0.40610000000000002],[1505102400,0.40610000000000002],[1505188800,0.40960000000000002],[1505275200,0.40429999999999999],[1505361600,0.4037],[1505448000,0.40379999999999999],[1505534400,0.39360000000000001],[1505620800,0.39360000000000001],[1505707200,0.39360000000000001],[1505793600,0.39539999999999997],[1505880000,null],[1505966400,0.39750000000000002],[1506052800,0.39910000000000001],[1506139200,0.39560000000000001],[1506225600,0.39560000000000001],[1506312000,0.39560000000000001],[1506398400,null],[1507348800,0.38979999999999998],[1507435200,0.38979999999999998],[1507521600,0.38979999999999998],[1507608000,0.39119999999999999],[1507694400,0.39050000000000001],[1507780800,0.39269999999999999],[1507867200,0.39300000000000002],[1507953600,0.3916],[1508040000,0.3916],[1508126400,0.3916],[1508212800,null],[1509681600,0.40600000000000003],[1509768000,0.40329999999999999],[1509854400,0.40329999999999999],[1509944400,0.40329999999999999],[1510030800,0.4088],[1510117200,0.41410000000000002],[1510203600,0.4143],[1510290000,0.4073],[1510376400,0.40760000000000002],[1510462800,0.40760000000000002],[1510549200,0.40760000000000002],[1510635600,0.40789999999999998],[1510722000,0.4088],[1510808400,0.40789999999999998],[1510894800,0.40339999999999998],[1510981200,0.40410000000000001],[1511067600,0.40410000000000001],[1511154000,0.40410000000000001],[1511240400,0.4047],[1511326800,0.40629999999999999],[1511413200,0.40500000000000003],[1511499600,0.40500000000000003],[1511586000,0.40489999999999998],[1511672400,0.40489999999999998],[1511758800,0.40489999999999998],[1511845200,0.40710000000000002],[1511931600,0.40999999999999998],[1512018000,0.4113],[1512104400,0.41649999999999998],[1512190800,0.41610000000000003],[1512277200,0.41610000000000003],[1512363600,0.41610000000000003],[1512450000,0.41420000000000001],[1512536400,0.41549999999999998],[1512622800,0.41799999999999998],[1512709200,0.41649999999999998],[1512795600,0.41499999999999998],[1512882000,0.41499999999999998],[1512968400,0.41499999999999998],[1513054800,0.40889999999999999],[1513141200,0.40510000000000002],[1513227600,0.40560000000000002],[1513314000,0.40670000000000001],[1513400400,0.40510000000000002],[1513486800,0.40510000000000002],[1513573200,0.40510000000000002],[1513659600,0.40710000000000002],[1513746000,0.40649999999999997],[1513832400,0.40329999999999999],[1513918800,0.40379999999999999],[1514005200,0.40350000000000003],[1514091600,0.40350000000000003],[1514178000,0.40350000000000003],[1514264400,0.40350000000000003],[1514350800,0.40279999999999999],[1514437200,0.40360000000000001],[1514523600,0.40429999999999999],[1514610000,0.40060000000000001],[1514696400,0.40060000000000001],[1514782800,0.40060000000000001],[1514869200,0.40060000000000001],[1514955600,0.39700000000000002],[1515042000,0.39510000000000001],[1515128400,0.3967],[1515214800,0.3962],[1515301200,0.3962],[1515387600,0.3962],[1515474000,0.39739999999999998],[1515560400,0.39550000000000002],[1515646800,0.39450000000000002],[1515733200,0.39119999999999999],[1515819600,0.39350000000000002],[1515906000,0.39350000000000002],[1515992400,0.39350000000000002],[1516078800,0.39350000000000002],[1516165200,0.39129999999999998],[1516251600,0.38840000000000002],[1516338000,0.38919999999999999],[1516424400,0.39119999999999999],[1516510800,0.39119999999999999],[1516597200,0.39119999999999999],[1516683600,0.39350000000000002],[1516770000,0.3982],[1516856400,0.3952],[1516942800,0.3972],[1517029200,0.39439999999999997],[1517115600,0.39439999999999997],[1517202000,0.39439999999999997],[1517288400,0.39750000000000002],[1517374800,0.39419999999999999],[1517461200,0.3952],[1517547600,0.39250000000000002],[1517634000,0.39450000000000002],[1517720400,0.39450000000000002],[1517806800,0.39450000000000002],[1517893200,0.3987],[1517979600,0.39579999999999999],[1518066000,0.39340000000000003],[1518152400,0.38879999999999998],[1518238800,0.39879999999999999],[1518325200,0.39879999999999999],[1518411600,0.39879999999999999],[1518498000,0.3876],[1518584400,0.3866],[1518670800,0.38340000000000002],[1518757200,0.3846],[1518843600,0.38100000000000001],[1518930000,0.38100000000000001],[1519016400,0.38100000000000001],[1519102800,0.38100000000000001],[1519189200,0.3836],[1519275600,0.38490000000000002],[1519362000,0.3871],[1519448400,0.38900000000000001],[1519534800,0.38900000000000001],[1519621200,0.38900000000000001],[1519707600,0.3871],[1519794000,0.39029999999999998],[1519880400,0.40160000000000001],[1519966800,0.3987],[1520053200,0.40060000000000001],[1520139600,0.40060000000000001],[1520226000,0.40060000000000001],[1520312400,0.39860000000000001],[1520398800,0.40239999999999998],[1520485200,0.40310000000000001],[1520571600,0.40639999999999998],[1520658000,0.40329999999999999],[1520744400,0.40329999999999999],[1520827200,0.40329999999999999],[1520913600,0.40160000000000001],[1521000000,0.4037],[1521086400,0.40639999999999998],[1521172800,0.4093],[1521259200,0.41160000000000002],[1521345600,0.41160000000000002],[1521432000,0.41160000000000002],[1521518400,0.4103],[1521604800,0.41520000000000001],[1521691200,0.41449999999999998],[1521777600,0.42170000000000002],[1521864000,0.42670000000000002],[1521950400,0.42670000000000002],[1522036800,0.42670000000000002],[1522123200,0.42780000000000001],[1522209600,0.43290000000000001],[1522296000,0.43419999999999997],[1522382400,0.4335],[1522468800,0.4335],[1522555200,0.4335],[1522641600,0.4335],[1522728000,0.43569999999999998],[1522814400,0.43159999999999998],[1522900800,0.433],[1522987200,0.43290000000000001],[1523073600,0.43480000000000002],[1523160000,0.43480000000000002],[1523246400,0.43480000000000002],[1523332800,0.43359999999999999],[1523419200,0.432],[1523505600,0.43409999999999999],[1523592000,0.4325],[1523678400,0.43209999999999998],[1523764800,0.43209999999999998],[1523851200,0.43209999999999998],[1523937600,0.43390000000000001],[1524024000,0.43269999999999997],[1524110400,0.43569999999999998],[1524196800,0.436],[1524283200,0.43840000000000001],[1524369600,0.43840000000000001],[1524456000,0.43840000000000001],[1524542400,0.43530000000000002],[1524628800,0.43619999999999998],[1524715200,0.43619999999999998],[1524801600,0.44080000000000003],[1524888000,0.44140000000000001],[1524974400,0.44140000000000001],[1525060800,0.44140000000000001],[1525147200,0.44519999999999998],[1525233600,0.44419999999999998],[1525320000,0.4153],[1525406400,0.42920000000000003],[1525492800,0.42320000000000002],[1525579200,0.42320000000000002],[1525665600,0.42320000000000002],[1525752000,0.42570000000000002],[1525838400,0.42870000000000003],[1525924800,0.43009999999999998],[1526011200,0.42709999999999998],[1526097600,0.42449999999999999],[1526184000,0.42449999999999999],[1526270400,0.42449999999999999],[1526356800,0.41789999999999999],[1526443200,0.42049999999999998],[1526529600,0.41920000000000002],[1526616000,0.4168],[1526702400,0.41410000000000002],[1526788800,0.41410000000000002],[1526875200,0.41410000000000002],[1526961600,0.41239999999999999],[1527048000,0.41239999999999999],[1527134400,0.41489999999999999],[1527220800,0.41770000000000002],[1527307200,0.41339999999999999],[1527393600,0.41339999999999999],[1527480000,0.41339999999999999],[1527566400,0.41339999999999999],[1527652800,0.41539999999999999],[1527739200,0.41320000000000001],[1527825600,0.40870000000000001],[1527912000,0.4078],[1527998400,0.4078],[1528084800,0.4078],[1528171200,0.40739999999999998],[1528257600,0.41039999999999999],[1528344000,0.40949999999999998],[1528430400,0.41139999999999999],[1528516800,0.4052],[1528603200,0.4052],[1528689600,0.4052],[1528776000,0.4047],[1528862400,0.40539999999999998],[1528948800,0.40400000000000003],[1529035200,0.40749999999999997],[1529121600,0.40360000000000001],[1529208000,0.40360000000000001],[1529294400,0.40360000000000001],[1529380800,0.40739999999999998],[1529467200,0.4007],[1529553600,0.4007],[1529640000,0.39739999999999998],[1529726400,0.39879999999999999],[1529812800,0.39879999999999999],[1529899200,0.39879999999999999],[1529985600,0.39450000000000002],[1530072000,0.40189999999999998],[1530158400,0.3992],[1530244800,0.39240000000000003],[1530331200,0.39240000000000003],[1530417600,0.39240000000000003],[1530504000,0.39240000000000003],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.38629999999999998],[1123300800,0.38550000000000001],[1123387200,0.38550000000000001],[1123473600,0.38550000000000001],[1123560000,0.38900000000000001],[1123646400,0.38629999999999998],[1123732800,0.38619999999999999],[1123819200,0.38790000000000002],[1123905600,0.39050000000000001],[1123992000,0.39050000000000001],[1124078400,0.39050000000000001],[1124164800,0.39090000000000003],[1124251200,0.3926],[1124337600,0.38819999999999999],[1124424000,0.39350000000000002],[1124510400,0.39439999999999997],[1124596800,0.39439999999999997],[1124683200,0.39439999999999997],[1124769600,0.3952],[1124856000,0.39539999999999997],[1124942400,0.39200000000000002],[1125028800,0.39360000000000001],[1125115200,0.3947],[1125201600,0.3947],[1125288000,0.3947],[1125374400,0.39400000000000002],[1125460800,0.3947],[1125547200,0.39500000000000002],[1125633600,0.3926],[1125720000,0.39419999999999999],[1125806400,0.39419999999999999],[1125892800,0.39419999999999999],[1125979200,0.39419999999999999],[1126065600,0.3931],[1126152000,0.39040000000000002],[1126238400,0.38590000000000002],[1126324800,0.38500000000000001],[1126411200,0.38500000000000001],[1126497600,0.38500000000000001],[1126584000,0.3851],[1126670400,0.38419999999999999],[1126756800,0.38279999999999997],[1126843200,0.39029999999999998],[1126929600,0.39229999999999998],[1127016000,0.39229999999999998],[1127102400,0.39229999999999998],[1127188800,0.39050000000000001],[1127275200,0.39200000000000002],[1127361600,0.3866],[1127448000,0.38179999999999997],[1127534400,0.37880000000000003],[1127620800,0.37880000000000003],[1127707200,0.37880000000000003],[1127793600,0.37940000000000002],[1127880000,0.38009999999999999],[1127966400,0.37959999999999999],[1128052800,0.37769999999999998],[1128139200,0.37809999999999999],[1128225600,0.37809999999999999],[1128312000,0.37809999999999999],[1128398400,0.37290000000000001],[1128484800,0.37040000000000001],[1128571200,0.37630000000000002],[1128657600,0.37619999999999998],[1128744000,0.37590000000000001],[1128830400,0.37590000000000001],[1128916800,0.37590000000000001],[1129003200,0.3805],[1129089600,0.37909999999999999],[1129176000,0.37919999999999998],[1129262400,0.38109999999999999],[1129348800,0.38279999999999997],[1129435200,0.38279999999999997],[1129521600,0.38279999999999997],[1129608000,0.38369999999999999],[1129694400,0.38479999999999998],[1129780800,0.38159999999999999],[1129867200,0.38109999999999999],[1129953600,0.38169999999999998],[1130040000,0.38169999999999998],[1130126400,0.38169999999999998],[1130212800,0.37890000000000001],[1130299200,0.3795],[1130385600,0.37859999999999999],[1130472000,0.38159999999999999],[1130558400,0.379],[1130644800,0.379],[1130734800,0.379],[1130821200,0.37790000000000001],[1130907600,0.37669999999999998],[1130994000,0.376],[1131080400,0.37740000000000001],[1131166800,0.37469999999999998],[1131253200,0.37469999999999998],[1131339600,0.37469999999999998],[1131426000,0.37509999999999999],[1131512400,0.37309999999999999],[1131598800,0.37269999999999998],[1131685200,0.37269999999999998],[1131771600,0.37319999999999998],[1131858000,0.37319999999999998],[1131944400,0.37319999999999998],[1132030800,0.3679],[1132117200,0.36899999999999999],[1132203600,0.36870000000000003],[1132290000,0.36830000000000002],[1132376400,0.37130000000000002],[1132462800,0.37130000000000002],[1132549200,0.37130000000000002],[1132635600,0.36899999999999999],[1132722000,0.36680000000000001],[1132808400,0.36259999999999998],[1132894800,0.36259999999999998],[1132981200,0.36349999999999999],[1133067600,0.36349999999999999],[1133154000,0.36349999999999999],[1133240400,0.3629],[1133326800,0.36670000000000003],[1133413200,0.36730000000000002],[1133499600,0.36559999999999998],[1133586000,0.36820000000000003],[1133672400,0.36820000000000003],[1133758800,0.36820000000000003],[1133845200,0.36699999999999999],[1133931600,0.36799999999999999],[1134018000,0.36530000000000001],[1134104400,0.36630000000000001],[1134190800,0.3669],[1134277200,0.3669],[1134363600,0.3669],[1134450000,0.36609999999999998],[1134536400,0.37319999999999998],[1134622800,0.37130000000000002],[1134709200,0.36990000000000001],[1134795600,0.37509999999999999],[1134882000,0.37509999999999999],[1134968400,0.37509999999999999],[1135054800,0.38950000000000001],[1135141200,0.38569999999999999],[1135227600,0.38479999999999998],[1135314000,0.3851],[1135400400,0.38250000000000001],[1135486800,0.38250000000000001],[1135573200,0.38250000000000001],[1135659600,0.38250000000000001],[1135746000,0.38340000000000002],[1135832400,0.38590000000000002],[1135918800,0.38800000000000001],[1136005200,0.38740000000000002],[1136091600,0.38740000000000002],[1136178000,0.38740000000000002],[1136264400,0.38740000000000002],[1136350800,0.38390000000000002],[1136437200,0.38550000000000001],[1136523600,0.38690000000000002],[1136610000,0.38929999999999998],[1136696400,0.38929999999999998],[1136782800,0.38929999999999998],[1136869200,0.39140000000000003],[1136955600,0.39090000000000003],[1137042000,0.38969999999999999],[1137128400,0.38640000000000002],[1137214800,0.38940000000000002],[1137301200,0.38940000000000002],[1137387600,0.38940000000000002],[1137474000,0.38940000000000002],[1137560400,0.3881],[1137646800,0.39079999999999998],[1137733200,0.3921],[1137819600,0.39179999999999998],[1137906000,0.39179999999999998],[1137992400,0.39179999999999998],[1138078800,0.39379999999999998],[1138165200,0.39319999999999999],[1138251600,0.39550000000000002],[1138338000,0.39689999999999998],[1138424400,0.3972],[1138510800,0.3972],[1138597200,0.3972],[1138683600,0.39129999999999998],[1138770000,0.40429999999999999],[1138856400,0.4037],[1138942800,0.4264],[1139029200,0.42009999999999997],[1139115600,0.42009999999999997],[1139202000,0.42009999999999997],[1139288400,0.41949999999999998],[1139374800,0.41370000000000001],[1139461200,0.41320000000000001],[1139547600,0.4128],[1139634000,0.41120000000000001],[1139720400,0.41120000000000001],[1139806800,0.41120000000000001],[1139893200,0.40899999999999997],[1139979600,0.40489999999999998],[1140066000,0.40999999999999998],[1140152400,0.40939999999999999],[1140238800,0.41239999999999999],[1140325200,0.41239999999999999],[1140411600,0.41239999999999999],[1140498000,0.41239999999999999],[1140584400,0.41220000000000001],[1140670800,0.40679999999999999],[1140757200,0.40360000000000001],[1140843600,0.40870000000000001],[1140930000,0.40870000000000001],[1141016400,0.40870000000000001],[1141102800,0.40720000000000001],[1141189200,0.40600000000000003],[1141275600,0.40610000000000002],[1141362000,0.4073],[1141448400,0.40400000000000003],[1141534800,0.40400000000000003],[1141621200,0.40400000000000003],[1141707600,0.40689999999999998],[1141794000,0.41089999999999999],[1141880400,0.41139999999999999],[1141966800,0.41520000000000001],[1142053200,0.4108],[1142139600,0.4108],[1142226000,0.4108],[1142312400,0.4108],[1142398800,0.40150000000000002],[1142485200,0.40239999999999998],[1142571600,0.40429999999999999],[1142658000,0.40670000000000001],[1142744400,0.40670000000000001],[1142830800,0.40670000000000001],[1142917200,0.40550000000000003],[1143003600,0.40689999999999998],[1143090000,0.40600000000000003],[1143176400,0.40550000000000003],[1143262800,0.40460000000000002],[1143349200,0.40460000000000002],[1143435600,0.40460000000000002],[1143522000,0.40589999999999998],[1143608400,0.40329999999999999],[1143694800,0.39689999999999998],[1143781200,0.3987],[1143867600,0.39589999999999997],[1143954000,0.39589999999999997],[1144036800,0.39589999999999997],[1144123200,0.40139999999999998],[1144209600,0.40079999999999999],[1144296000,0.3977],[1144382400,0.3906],[1144468800,0.39040000000000002],[1144555200,0.39040000000000002],[1144641600,0.39040000000000002],[1144728000,0.39389999999999997],[1144814400,0.39460000000000001],[1144900800,0.39750000000000002],[1144987200,0.39629999999999999],[1145073600,0.39629999999999999],[1145160000,0.39629999999999999],[1145246400,0.39629999999999999],[1145332800,0.3972],[1145419200,0.39500000000000002],[1145505600,0.40010000000000001],[1145592000,0.40439999999999998],[1145678400,0.40689999999999998],[1145764800,0.40689999999999998],[1145851200,0.40689999999999998],[1145937600,0.40870000000000001],[1146024000,0.4133],[1146110400,0.42559999999999998],[1146196800,0.42270000000000002],[1146283200,0.42070000000000002],[1146369600,0.42070000000000002],[1146456000,0.42070000000000002],[1146542400,0.41810000000000003],[1146628800,0.4214],[1146715200,0.4037],[1146801600,0.40560000000000002],[1146888000,0.40089999999999998],[1146974400,0.40089999999999998],[1147060800,0.40089999999999998],[1147147200,0.40360000000000001],[1147233600,0.40329999999999999],[1147320000,0.40050000000000002],[1147406400,0.40029999999999999],[1147492800,0.40150000000000002],[1147579200,0.40150000000000002],[1147665600,0.40150000000000002],[1147752000,0.40679999999999999],[1147838400,0.40639999999999998],[1147924800,0.40400000000000003],[1148011200,0.40639999999999998],[1148097600,0.4042],[1148184000,0.4042],[1148270400,0.4042],[1148356800,0.40510000000000002],[1148443200,0.40639999999999998],[1148529600,0.41010000000000002],[1148616000,0.41449999999999998],[1148702400,0.41510000000000002],[1148788800,0.41510000000000002],[1148875200,0.41510000000000002],[1148961600,0.41510000000000002],[1149048000,0.42120000000000002],[1149134400,0.4204],[1149220800,0.41749999999999998],[1149307200,0.41489999999999999],[1149393600,0.41489999999999999],[1149480000,0.41489999999999999],[1149566400,0.41320000000000001],[1149652800,0.41099999999999998],[1149739200,0.41370000000000001],[1149825600,0.41460000000000002],[1149912000,0.4158],[1149998400,0.4158],[1150084800,0.4158],[1150171200,0.41899999999999998],[1150257600,0.42320000000000002],[1150344000,0.41649999999999998],[1150430400,0.41070000000000001],[1150516800,0.41239999999999999],[1150603200,0.41239999999999999],[1150689600,0.41239999999999999],[1150776000,0.4113],[1150862400,0.40820000000000001],[1150948800,0.4037],[1151035200,0.40939999999999999],[1151121600,0.41139999999999999],[1151208000,0.41139999999999999],[1151294400,0.41139999999999999],[1151380800,0.41060000000000002],[1151467200,0.41499999999999998],[1151553600,0.41210000000000002],[1151640000,0.40899999999999997],[1151726400,0.40629999999999999],[1151812800,0.40629999999999999],[1151899200,0.40629999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058587200,0.39660000000000001],[1058673600,0.39660000000000001],[1058760000,0.39660000000000001],[1058846400,0.40510000000000002],[1058932800,0.41310000000000002],[1059019200,0.41149999999999998],[1059105600,0.41570000000000001],[1059192000,0.41920000000000002],[1059278400,0.41920000000000002],[1059364800,0.41920000000000002],[1059451200,0.41839999999999999],[1059537600,0.41070000000000001],[1059624000,0.41980000000000001],[1059710400,0.42499999999999999],[1059796800,0.43859999999999999],[1059883200,0.43859999999999999],[1059969600,0.43859999999999999],[1060056000,0.4375],[1060142400,0.4299],[1060228800,0.43390000000000001],[1060315200,0.4355],[1060401600,0.43149999999999999],[1060488000,0.43149999999999999],[1060574400,0.43149999999999999],[1060660800,0.43959999999999999],[1060747200,0.43409999999999999],[1060833600,0.43359999999999999],[1060920000,0.4335],[1061006400,0.43430000000000002],[1061092800,0.43430000000000002],[1061179200,0.43430000000000002],[1061265600,0.43509999999999999],[1061352000,0.43159999999999998],[1061438400,0.42480000000000001],[1061524800,0.4219],[1061611200,0.41389999999999999],[1061697600,0.41389999999999999],[1061784000,0.41389999999999999],[1061870400,0.41849999999999998],[1061956800,0.42170000000000002],[1062043200,0.41220000000000001],[1062129600,0.42209999999999998],[1062216000,0.42630000000000001],[1062302400,0.42630000000000001],[1062388800,0.42630000000000001],[1062475200,0.42630000000000001],[1062561600,0.42770000000000002],[1062648000,0.42299999999999999],[1062734400,0.42270000000000002],[1062820800,0.43020000000000003],[1062907200,0.43020000000000003],[1062993600,0.43020000000000003],[1063080000,0.43109999999999998],[1063166400,0.42949999999999999],[1063252800,0.44080000000000003],[1063339200,0.4461],[1063425600,0.45789999999999997],[1063512000,0.45789999999999997],[1063598400,0.45789999999999997],[1063684800,0.45779999999999998],[1063771200,0.44490000000000002],[1063857600,0.44619999999999999],[1063944000,0.44940000000000002],[1064030400,0.44379999999999997],[1064116800,0.44379999999999997],[1064203200,0.44379999999999997],[1064289600,0.44130000000000003],[1064376000,0.44550000000000001],[1064462400,0.43909999999999999],[1064548800,0.44259999999999999],[1064635200,0.44069999999999998],[1064721600,0.44069999999999998],[1064808000,0.44069999999999998],[1064894400,0.43430000000000002],[1064980800,0.44359999999999999],[1065067200,0.44690000000000002],[1065153600,0.44750000000000001],[1065240000,0.43980000000000002],[1065326400,0.43980000000000002],[1065412800,0.43980000000000002],[1065499200,0.43890000000000001],[1065585600,0.44800000000000001],[1065672000,0.45250000000000001],[1065758400,0.43940000000000001],[1065844800,0.44159999999999999],[1065931200,0.44159999999999999],[1066017600,0.44159999999999999],[1066104000,0.44040000000000001],[1066190400,0.43980000000000002],[1066276800,0.43890000000000001],[1066363200,0.43120000000000003],[1066449600,0.42570000000000002],[1066536000,0.42570000000000002],[1066622400,0.42570000000000002],[1066708800,0.42830000000000001],[1066795200,0.42180000000000001],[1066881600,0.42180000000000001],[1066968000,0.42570000000000002],[1067054400,0.4294],[1067140800,0.4294],[1067230800,0.4294],[1067317200,0.4229],[1067403600,0.42299999999999999],[1067490000,0.41570000000000001],[1067576400,0.40289999999999998],[1067662800,0.38840000000000002],[1067749200,0.38840000000000002],[1067835600,0.38840000000000002],[1067922000,0.39129999999999998],[1068008400,0.3861],[1068094800,0.38779999999999998],[1068181200,0.38750000000000001],[1068267600,0.39290000000000003],[1068354000,0.39290000000000003],[1068440400,0.39290000000000003],[1068526800,0.39240000000000003],[1068613200,0.39389999999999997],[1068699600,0.3916],[1068786000,0.40479999999999999],[1068872400,0.4083],[1068958800,0.4083],[1069045200,0.4083],[1069131600,0.40339999999999998],[1069218000,0.39700000000000002],[1069304400,0.40010000000000001],[1069390800,0.39639999999999997],[1069477200,0.39600000000000002],[1069563600,0.39600000000000002],[1069650000,0.39600000000000002],[1069736400,0.39450000000000002],[1069822800,0.39560000000000001],[1069909200,0.39639999999999997],[1069995600,0.39639999999999997],[1070082000,0.39929999999999999],[1070168400,0.39929999999999999],[1070254800,0.39929999999999999],[1070341200,0.40200000000000002],[1070427600,0.39960000000000001],[1070514000,0.40050000000000002],[1070600400,0.40189999999999998],[1070686800,0.40060000000000001],[1070773200,0.40060000000000001],[1070859600,0.40060000000000001],[1070946000,0.41620000000000001],[1071032400,0.41760000000000003],[1071118800,0.4294],[1071205200,0.43030000000000002],[1071291600,0.432],[1071378000,0.432],[1071464400,0.432],[1071550800,0.4325],[1071637200,0.43469999999999998],[1071723600,0.43680000000000002],[1071810000,0.43869999999999998],[1071896400,0.43330000000000002],[1071982800,0.43330000000000002],[1072069200,0.43330000000000002],[1072155600,0.43530000000000002],[1072242000,0.42830000000000001],[1072328400,0.42120000000000002],[1072414800,0.42120000000000002],[1072501200,0.42230000000000001],[1072587600,0.42230000000000001],[1072674000,0.42230000000000001],[1072760400,0.4209],[1072846800,0.42209999999999998],[1072933200,0.42420000000000002],[1073019600,0.42420000000000002],[1073106000,0.41999999999999998],[1073192400,0.41999999999999998],[1073278800,0.41999999999999998],[1073365200,0.41789999999999999],[1073451600,0.41889999999999999],[1073538000,0.42549999999999999],[1073624400,0.41909999999999997],[1073710800,0.41849999999999998],[1073797200,0.41849999999999998],[1073883600,0.41849999999999998],[1073970000,0.41489999999999999],[1074056400,0.41410000000000002],[1074142800,0.41899999999999998],[1074229200,0.42959999999999998],[1074315600,0.42949999999999999],[1074402000,0.42949999999999999],[1074488400,0.42949999999999999],[1074574800,0.42949999999999999],[1074661200,0.43099999999999999],[1074747600,0.4178],[1074834000,0.42149999999999999],[1074920400,0.41799999999999998],[1075006800,0.41799999999999998],[1075093200,0.41799999999999998],[1075179600,0.41789999999999999],[1075266000,0.39710000000000001],[1075352400,0.39400000000000002],[1075438800,0.39290000000000003],[1075525200,0.39929999999999999],[1075611600,0.39929999999999999],[1075698000,0.39929999999999999],[1075784400,0.40210000000000001],[1075870800,0.4052],[1075957200,0.41249999999999998],[1076043600,0.4088],[1076130000,0.40360000000000001],[1076216400,0.40360000000000001],[1076302800,0.40360000000000001],[1076389200,0.40579999999999999],[1076475600,0.41039999999999999],[1076562000,0.4103],[1076648400,0.41499999999999998],[1076734800,0.41510000000000002],[1076821200,0.41510000000000002],[1076907600,0.41510000000000002],[1076994000,0.41510000000000002],[1077080400,0.41099999999999998],[1077166800,0.40949999999999998],[1077253200,0.40550000000000003],[1077339600,0.3997],[1077426000,0.3997],[1077512400,0.3997],[1077598800,0.39479999999999998],[1077685200,0.39650000000000002],[1077771600,0.39500000000000002],[1077858000,0.39389999999999997],[1077944400,0.39529999999999998],[1078030800,0.39529999999999998],[1078117200,0.39529999999999998],[1078203600,0.3957],[1078290000,0.39710000000000001],[1078376400,0.39710000000000001],[1078462800,0.40060000000000001],[1078549200,0.40429999999999999],[1078635600,0.40429999999999999],[1078722000,0.40429999999999999],[1078808400,0.40210000000000001],[1078894800,0.40760000000000002],[1078981200,0.4083],[1079067600,0.40939999999999999],[1079154000,0.41199999999999998],[1079240400,0.41199999999999998],[1079326800,0.41199999999999998],[1079413200,0.4153],[1079499600,0.41889999999999999],[1079586000,0.41389999999999999],[1079672400,0.4204],[1079758800,0.4244],[1079845200,0.4244],[1079931600,0.4244],[1080018000,0.42070000000000002],[1080104400,0.42370000000000002],[1080190800,0.42559999999999998],[1080277200,0.4299],[1080363600,0.43169999999999997],[1080450000,0.43169999999999997],[1080536400,0.43169999999999997],[1080622800,0.43059999999999998],[1080709200,0.42820000000000003],[1080795600,0.4284],[1080882000,0.42620000000000002],[1080968400,0.4274],[1081054800,0.4274],[1081137600,0.4274],[1081224000,0.42880000000000001],[1081310400,0.42830000000000001],[1081396800,0.4284],[1081483200,0.42609999999999998],[1081569600,0.42609999999999998],[1081656000,0.42609999999999998],[1081742400,0.42609999999999998],[1081828800,0.42759999999999998],[1081915200,0.42830000000000001],[1082001600,0.42049999999999998],[1082088000,0.43280000000000002],[1082174400,0.43290000000000001],[1082260800,0.43290000000000001],[1082347200,0.43290000000000001],[1082433600,0.43519999999999998],[1082520000,0.45600000000000002],[1082606400,0.4677],[1082692800,0.4582],[1082779200,0.45169999999999999],[1082865600,0.45169999999999999],[1082952000,0.45169999999999999],[1083038400,0.443],[1083124800,0.44479999999999997],[1083211200,0.43930000000000002],[1083297600,0.43930000000000002],[1083384000,0.44090000000000001],[1083470400,0.44090000000000001],[1083556800,0.44090000000000001],[1083643200,0.44059999999999999],[1083729600,0.44280000000000003],[1083816000,0.45140000000000002],[1083902400,0.45019999999999999],[1083988800,0.45069999999999999],[1084075200,0.45069999999999999],[1084161600,0.45069999999999999],[1084248000,0.44929999999999998],[1084334400,0.44529999999999997],[1084420800,0.44579999999999997],[1084507200,0.44879999999999998],[1084593600,0.45279999999999998],[1084680000,0.45279999999999998],[1084766400,0.45279999999999998],[1084852800,0.45150000000000001],[1084939200,0.45029999999999998],[1085025600,0.4461],[1085112000,0.44990000000000002],[1085198400,0.4486],[1085284800,0.4486],[1085371200,0.4486],[1085457600,0.44569999999999999],[1085544000,0.43380000000000002],[1085630400,0.43009999999999998],[1085716800,0.43769999999999998],[1085803200,0.43669999999999998],[1085889600,0.43669999999999998],[1085976000,0.43669999999999998],[1086062400,0.43669999999999998],[1086148800,0.44030000000000002],[1086235200,0.44119999999999998],[1086321600,0.44259999999999999],[1086408000,0.44419999999999998],[1086494400,0.44419999999999998],[1086580800,0.44419999999999998],[1086667200,0.4451],[1086753600,0.44619999999999999],[1086840000,0.44850000000000001],[1086926400,0.44840000000000002],[1087012800,0.44840000000000002],[1087099200,0.44840000000000002],[1087185600,0.44840000000000002],[1087272000,0.45150000000000001],[1087358400,0.44669999999999999],[1087444800,0.45029999999999998],[1087531200,0.45029999999999998],[1087617600,0.44879999999999998],[1087704000,0.44879999999999998],[1087790400,0.44879999999999998],[1087876800,0.4491],[1087963200,0.45169999999999999],[1088049600,0.46960000000000002],[1088136000,0.4632],[1088222400,0.46760000000000002],[1088308800,0.46760000000000002],[1088395200,0.46760000000000002],[1088481600,0.46779999999999999],[1088568000,0.46739999999999998],[1088654400,0.46679999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4012],[1183521600,0.39979999999999999],[1183608000,0.39979999999999999],[1183694400,0.40129999999999999],[1183780800,0.40670000000000001],[1183867200,0.40670000000000001],[1183953600,0.40670000000000001],[1184040000,0.40260000000000001],[1184126400,0.40229999999999999],[1184212800,0.40089999999999998],[1184299200,0.40029999999999999],[1184385600,0.39450000000000002],[1184472000,0.39450000000000002],[1184558400,0.39450000000000002],[1184644800,null],[1184817600,0.3906],[1184904000,0.3962],[1184990400,0.40329999999999999],[1185076800,0.40329999999999999],[1185163200,0.40329999999999999],[1185249600,0.4229],[1185336000,0.42759999999999998],[1185422400,0.42349999999999999],[1185508800,0.42299999999999999],[1185595200,0.4214],[1185681600,0.4214],[1185768000,0.4214],[1185854400,0.41439999999999999],[1185940800,0.4123],[1186027200,0.4022],[1186113600,0.39479999999999998],[1186200000,0.38990000000000002],[1186286400,0.38990000000000002],[1186372800,0.38990000000000002],[1186459200,null],[1186545600,0.38150000000000001],[1186632000,0.38769999999999999],[1186718400,0.3901],[1186804800,0.38829999999999998],[1186891200,0.38829999999999998],[1186977600,0.38829999999999998],[1187064000,0.39040000000000002],[1187150400,0.39100000000000001],[1187236800,0.38950000000000001],[1187323200,0.37490000000000001],[1187409600,0.38390000000000002],[1187496000,0.38390000000000002],[1187582400,0.38390000000000002],[1187668800,0.3861],[1187755200,0.379],[1187841600,0.3876],[1187928000,0.3967],[1188014400,0.39279999999999998],[1188100800,0.39279999999999998],[1188187200,0.39279999999999998],[1188273600,0.39050000000000001],[1188360000,0.38900000000000001],[1188446400,0.39539999999999997],[1188532800,0.39150000000000001],[1188619200,0.3987],[1188705600,0.3987],[1188792000,0.3987],[1188878400,0.3987],[1188964800,0.40439999999999998],[1189051200,0.40660000000000002],[1189137600,0.4042],[1189224000,0.41510000000000002],[1189310400,0.41510000000000002],[1189396800,0.41510000000000002],[1189483200,0.41499999999999998],[1189569600,0.40379999999999999],[1189656000,0.40310000000000001],[1189742400,0.40339999999999998],[1189828800,0.39860000000000001],[1189915200,0.39860000000000001],[1190001600,0.39860000000000001],[1190088000,0.39550000000000002],[1190174400,0.39779999999999999],[1190260800,0.40600000000000003],[1190347200,0.41410000000000002],[1190433600,0.41589999999999999],[1190520000,0.41589999999999999],[1190606400,0.41589999999999999],[1190692800,0.41249999999999998],[1190779200,0.41339999999999999],[1190865600,0.40760000000000002],[1190952000,0.41470000000000001],[1191038400,0.41270000000000001],[1191124800,0.41270000000000001],[1191211200,0.41270000000000001],[1191297600,0.41110000000000002],[1191384000,0.40660000000000002],[1191470400,0.4037],[1191556800,0.40670000000000001],[1191643200,0.40539999999999998],[1191729600,0.40539999999999998],[1191816000,0.40539999999999998],[1191902400,0.3952],[1191988800,0.39760000000000001],[1192075200,0.40920000000000001],[1192161600,0.41599999999999998],[1192248000,0.41589999999999999],[1192334400,0.41589999999999999],[1192420800,0.41589999999999999],[1192507200,0.41439999999999999],[1192593600,0.41710000000000003],[1192680000,0.41189999999999999],[1192766400,0.42499999999999999],[1192852800,0.41420000000000001],[1192939200,0.41420000000000001],[1193025600,0.41420000000000001],[1193112000,0.40600000000000003],[1193198400,0.4158],[1193284800,0.42370000000000002],[1193371200,0.432],[1193457600,0.42649999999999999],[1193544000,0.42649999999999999],[1193630400,0.42649999999999999],[1193716800,0.43540000000000001],[1193803200,0.41999999999999998],[1193889600,0.43109999999999998],[1193976000,0.45050000000000001],[1194062400,0.46100000000000002],[1194148800,0.46100000000000002],[1194238800,0.46100000000000002],[1194325200,0.4627],[1194411600,0.4783],[1194498000,0.4773],[1194584400,0.4803],[1194670800,0.48139999999999999],[1194757200,0.48139999999999999],[1194843600,0.48139999999999999],[1194930000,0.45550000000000002],[1195016400,0.4536],[1195102800,0.44969999999999999],[1195189200,0.43930000000000002],[1195275600,0.44990000000000002],[1195362000,0.44990000000000002],[1195448400,0.44990000000000002],[1195534800,0.45269999999999999],[1195621200,0.46929999999999999],[1195707600,0.4773],[1195794000,0.4773],[1195880400,0.48730000000000001],[1195966800,0.48730000000000001],[1196053200,0.48730000000000001],[1196139600,0.50819999999999999],[1196226000,0.37080000000000002],[1196312400,null],[1196398800,0.3619],[1196485200,null],[1197435600,0.35849999999999999],[1197522000,0.36249999999999999],[1197608400,0.36080000000000001],[1197694800,0.35909999999999997],[1197781200,0.35909999999999997],[1197867600,0.35909999999999997],[1197954000,null],[1198126800,0.35909999999999997],[1198213200,0.36299999999999999],[1198299600,0.3755],[1198386000,0.3755],[1198472400,0.3755],[1198558800,0.37640000000000001],[1198645200,0.37640000000000001],[1198731600,0.38529999999999998],[1198818000,0.38590000000000002],[1198904400,0.38329999999999997],[1198990800,0.38329999999999997],[1199077200,0.38329999999999997],[1199163600,0.37890000000000001],[1199250000,0.37890000000000001],[1199336400,0.39129999999999998],[1199422800,0.39200000000000002],[1199509200,0.39179999999999998],[1199595600,0.39179999999999998],[1199682000,0.39179999999999998],[1199768400,0.38329999999999997],[1199854800,0.38769999999999999],[1199941200,0.38829999999999998],[1200027600,0.37619999999999998],[1200114000,0.37990000000000002],[1200200400,0.37990000000000002],[1200286800,0.37990000000000002],[1200373200,0.3896],[1200459600,0.37630000000000002],[1200546000,0.36849999999999999],[1200632400,0.36549999999999999],[1200718800,0.3755],[1200805200,0.3755],[1200891600,0.3755],[1200978000,0.3755],[1201064400,0.36749999999999999],[1201150800,0.36180000000000001],[1201237200,0.36780000000000002],[1201323600,0.37109999999999999],[1201410000,0.37109999999999999],[1201496400,0.37109999999999999],[1201582800,0.36830000000000002],[1201669200,null],[1201928400,0.3508],[1202014800,0.3508],[1202101200,0.3508],[1202187600,0.35630000000000001],[1202274000,0.35420000000000001],[1202360400,0.35970000000000002],[1202446800,0.35639999999999999],[1202533200,0.3674],[1202619600,0.3674],[1202706000,0.3674],[1202792400,0.37459999999999999],[1202878800,0.36530000000000001],[1202965200,0.375],[1203051600,0.3765],[1203138000,0.37309999999999999],[1203224400,0.37309999999999999],[1203310800,0.37309999999999999],[1203397200,0.37309999999999999],[1203483600,0.3755],[1203570000,0.39829999999999999],[1203656400,0.40110000000000001],[1203742800,0.39750000000000002],[1203829200,0.39750000000000002],[1203915600,0.39750000000000002],[1204002000,0.40060000000000001],[1204088400,0.40539999999999998],[1204174800,0.39939999999999998],[1204261200,0.40970000000000001],[1204347600,0.41049999999999998],[1204434000,0.41049999999999998],[1204520400,0.41049999999999998],[1204606800,0.40710000000000002],[1204693200,0.40100000000000002],[1204779600,0.41199999999999998],[1204866000,0.41249999999999998],[1204952400,0.4088],[1205038800,0.4088],[1205121600,0.4088],[1205208000,0.40000000000000002],[1205294400,0.41110000000000002],[1205380800,0.40899999999999997],[1205467200,0.41349999999999998],[1205553600,0.41739999999999999],[1205640000,0.41739999999999999],[1205726400,0.41739999999999999],[1205812800,0.40229999999999999],[1205899200,0.40720000000000001],[1205985600,0.3952],[1206072000,0.38190000000000002],[1206158400,0.38190000000000002],[1206244800,0.38190000000000002],[1206331200,0.38190000000000002],[1206417600,0.37819999999999998],[1206504000,0.38],[1206590400,0.39350000000000002],[1206676800,0.3947],[1206763200,0.3982],[1206849600,0.3982],[1206936000,0.3982],[1207022400,0.40000000000000002],[1207108800,0.39029999999999998],[1207195200,0.3977],[1207281600,0.40239999999999998],[1207368000,0.4118],[1207454400,0.4118],[1207540800,0.4118],[1207627200,0.41420000000000001],[1207713600,0.41549999999999998],[1207800000,0.43169999999999997],[1207886400,0.42749999999999999],[1207972800,0.42999999999999999],[1208059200,0.42999999999999999],[1208145600,0.42999999999999999],[1208232000,0.45100000000000001],[1208318400,0.44090000000000001],[1208404800,0.44240000000000002],[1208491200,0.44269999999999998],[1208577600,0.45129999999999998],[1208664000,0.45129999999999998],[1208750400,0.45129999999999998],[1208836800,0.45500000000000002],[1208923200,0.45490000000000003],[1209009600,0.44890000000000002],[1209096000,0.43149999999999999],[1209182400,0.43840000000000001],[1209268800,0.43840000000000001],[1209355200,0.43840000000000001],[1209441600,0.43219999999999997],[1209528000,0.4178],[1209614400,0.42159999999999997],[1209700800,0.40849999999999997],[1209787200,0.42309999999999998],[1209873600,0.42309999999999998],[1209960000,0.42309999999999998],[1210046400,0.43140000000000001],[1210132800,0.44030000000000002],[1210219200,0.4481],[1210305600,0.44640000000000002],[1210392000,0.43859999999999999],[1210478400,0.43859999999999999],[1210564800,0.43859999999999999],[1210651200,0.41959999999999997],[1210737600,0.42320000000000002],[1210824000,0.41520000000000001],[1210910400,0.43480000000000002],[1210996800,0.44829999999999998],[1211083200,0.44829999999999998],[1211169600,0.44829999999999998],[1211256000,0.44990000000000002],[1211342400,0.45629999999999998],[1211428800,0.44429999999999997],[1211515200,0.44280000000000003],[1211601600,0.44],[1211688000,0.44],[1211774400,0.44],[1211860800,0.44],[1211947200,0.44009999999999999],[1212033600,0.4511],[1212120000,0.43259999999999998],[1212206400,0.42720000000000002],[1212292800,0.42720000000000002],[1212379200,0.42720000000000002],[1212465600,0.42809999999999998],[1212552000,0.41909999999999997],[1212638400,0.4138],[1212724800,0.42070000000000002],[1212811200,0.42330000000000001],[1212897600,0.42330000000000001],[1212984000,0.42330000000000001],[1213070400,0.4365],[1213156800,0.42880000000000001],[1213243200,0.43630000000000002],[1213329600,0.4299],[1213416000,0.42780000000000001],[1213502400,0.42780000000000001],[1213588800,0.42780000000000001],[1213675200,0.42770000000000002],[1213761600,0.438],[1213848000,0.44969999999999999],[1213934400,0.44280000000000003],[1214020800,0.45329999999999998],[1214107200,0.45329999999999998],[1214193600,0.45329999999999998],[1214280000,0.47199999999999998],[1214366400,0.46310000000000001],[1214452800,0.4587],[1214539200,0.47410000000000002],[1214625600,0.48120000000000002],[1214712000,0.48120000000000002],[1214798400,0.48120000000000002],[1214884800,0.48159999999999997],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.3977],[1088827200,null],[1089172800,0.39760000000000001],[1089259200,0.39629999999999999],[1089345600,0.39329999999999998],[1089432000,0.39400000000000002],[1089518400,0.39400000000000002],[1089604800,0.39400000000000002],[1089691200,0.39279999999999998],[1089777600,0.39090000000000003],[1089864000,0.39050000000000001],[1089950400,0.38750000000000001],[1090036800,null],[1090382400,0.3886],[1090468800,0.39140000000000003],[1090555200,0.38779999999999998],[1090641600,0.39460000000000001],[1090728000,0.39460000000000001],[1090814400,0.39460000000000001],[1090900800,0.3926],[1090987200,0.3957],[1091073600,0.39079999999999998],[1091160000,0.39090000000000003],[1091246400,0.39300000000000002],[1091332800,0.39300000000000002],[1091419200,0.39300000000000002],[1091505600,0.39279999999999998],[1091592000,null],[1091851200,0.38590000000000002],[1091937600,0.38590000000000002],[1092024000,0.38590000000000002],[1092110400,0.38840000000000002],[1092196800,0.39000000000000001],[1092283200,0.39250000000000002],[1092369600,0.38700000000000001],[1092456000,0.38950000000000001],[1092542400,0.38950000000000001],[1092628800,0.38950000000000001],[1092715200,0.4007],[1092801600,0.40360000000000001],[1092888000,0.39429999999999998],[1092974400,0.39589999999999997],[1093060800,0.39660000000000001],[1093147200,0.39660000000000001],[1093233600,0.39660000000000001],[1093320000,0.3896],[1093406400,0.38590000000000002],[1093492800,0.38269999999999998],[1093579200,0.38579999999999998],[1093665600,0.38159999999999999],[1093752000,0.38159999999999999],[1093838400,0.38159999999999999],[1093924800,0.38140000000000002],[1094011200,null],[1094270400,0.3805],[1094356800,0.3805],[1094443200,0.3805],[1094529600,0.3805],[1094616000,null],[1094702400,0.38369999999999999],[1094788800,null],[1095134400,0.38009999999999999],[1095220800,0.38200000000000001],[1095307200,0.37880000000000003],[1095393600,0.3785],[1095480000,0.37669999999999998],[1095566400,0.37669999999999998],[1095652800,0.37669999999999998],[1095739200,0.37630000000000002],[1095825600,0.375],[1095912000,0.37519999999999998],[1095998400,0.37740000000000001],[1096084800,0.38179999999999997],[1096171200,0.38179999999999997],[1096257600,0.38179999999999997],[1096344000,0.38319999999999999],[1096430400,0.38140000000000002],[1096516800,0.37919999999999998],[1096603200,0.38790000000000002],[1096689600,0.38190000000000002],[1096776000,0.38190000000000002],[1096862400,0.38190000000000002],[1096948800,0.38069999999999998],[1097035200,0.38250000000000001],[1097121600,0.38],[1097208000,0.38179999999999997],[1097294400,0.38600000000000001],[1097380800,0.38600000000000001],[1097467200,0.38600000000000001],[1097553600,0.38469999999999999],[1097640000,0.38800000000000001],[1097726400,0.38679999999999998],[1097812800,0.3891],[1097899200,0.3977],[1097985600,0.3977],[1098072000,0.3977],[1098158400,0.40250000000000002],[1098244800,0.40389999999999998],[1098331200,0.40970000000000001],[1098417600,0.41070000000000001],[1098504000,0.41060000000000002],[1098590400,0.41060000000000002],[1098676800,0.41060000000000002],[1098763200,0.4118],[1098849600,0.4128],[1098936000,0.41120000000000001],[1099022400,0.40899999999999997],[1099108800,0.40920000000000001],[1099195200,0.40920000000000001],[1099285200,0.40920000000000001],[1099371600,0.40849999999999997],[1099458000,0.4093],[1099544400,0.41160000000000002],[1099630800,0.41060000000000002],[1099717200,0.41349999999999998],[1099803600,0.41349999999999998],[1099890000,0.41349999999999998],[1099976400,0.4108],[1100062800,0.40620000000000001],[1100149200,0.40810000000000002],[1100235600,0.40510000000000002],[1100322000,0.40500000000000003],[1100408400,0.40500000000000003],[1100494800,0.40500000000000003],[1100581200,0.41139999999999999],[1100667600,0.4098],[1100754000,0.41470000000000001],[1100840400,0.41449999999999998],[1100926800,0.41520000000000001],[1101013200,0.41520000000000001],[1101099600,0.41520000000000001],[1101186000,0.41410000000000002],[1101272400,0.41449999999999998],[1101358800,0.41249999999999998],[1101445200,0.41249999999999998],[1101531600,0.41399999999999998],[1101618000,0.41399999999999998],[1101704400,0.41399999999999998],[1101790800,0.40939999999999999],[1101877200,0.41120000000000001],[1101963600,0.41270000000000001],[1102050000,0.41720000000000002],[1102136400,0.40849999999999997],[1102222800,0.40849999999999997],[1102309200,0.40849999999999997],[1102395600,0.40329999999999999],[1102482000,0.40500000000000003],[1102568400,0.40360000000000001],[1102654800,0.41649999999999998],[1102741200,0.41970000000000002],[1102827600,0.41970000000000002],[1102914000,0.41970000000000002],[1103000400,0.40870000000000001],[1103086800,0.41239999999999999],[1103173200,0.41070000000000001],[1103259600,0.41139999999999999],[1103346000,0.41720000000000002],[1103432400,0.41720000000000002],[1103518800,0.41720000000000002],[1103605200,0.41570000000000001],[1103691600,0.41620000000000001],[1103778000,0.42070000000000002],[1103864400,0.4163],[1103950800,0.4163],[1104037200,0.4163],[1104123600,0.4163],[1104210000,0.4143],[1104296400,0.41389999999999999],[1104382800,0.41610000000000003],[1104469200,0.41710000000000003],[1104555600,0.4214],[1104642000,0.4214],[1104728400,0.4214],[1104814800,0.42299999999999999],[1104901200,0.4224],[1104987600,0.42659999999999998],[1105074000,0.42180000000000001],[1105160400,0.42299999999999999],[1105246800,0.42299999999999999],[1105333200,0.42299999999999999],[1105419600,0.42580000000000001],[1105506000,0.42680000000000001],[1105592400,0.42580000000000001],[1105678800,0.42930000000000001],[1105765200,0.42770000000000002],[1105851600,0.42770000000000002],[1105938000,0.42770000000000002],[1106024400,0.42770000000000002],[1106110800,0.42730000000000001],[1106197200,0.42920000000000003],[1106283600,0.42709999999999998],[1106370000,0.42809999999999998],[1106456400,0.42809999999999998],[1106542800,0.42809999999999998],[1106629200,0.42430000000000001],[1106715600,0.4254],[1106802000,0.42499999999999999],[1106888400,0.42330000000000001],[1106974800,0.4199],[1107061200,0.4199],[1107147600,0.4199],[1107234000,0.41860000000000003],[1107320400,0.41810000000000003],[1107406800,0.42509999999999998],[1107493200,0.43340000000000001],[1107579600,0.44009999999999999],[1107666000,0.44009999999999999],[1107752400,0.44009999999999999],[1107838800,0.43740000000000001],[1107925200,0.43609999999999999],[1108011600,0.43409999999999999],[1108098000,0.435],[1108184400,0.43409999999999999],[1108270800,0.43409999999999999],[1108357200,0.43409999999999999],[1108443600,0.43380000000000002],[1108530000,0.43280000000000002],[1108616400,0.4325],[1108702800,0.44009999999999999],[1108789200,0.43440000000000001],[1108875600,0.43440000000000001],[1108962000,0.43440000000000001],[1109048400,0.43440000000000001],[1109134800,0.43230000000000002],[1109221200,0.43640000000000001],[1109307600,0.43759999999999999],[1109394000,0.43990000000000001],[1109480400,0.43990000000000001],[1109566800,0.43990000000000001],[1109653200,0.44190000000000002],[1109739600,0.44130000000000003],[1109826000,0.44590000000000002],[1109912400,0.44700000000000001],[1109998800,0.44319999999999998],[1110085200,0.44319999999999998],[1110171600,0.44319999999999998],[1110258000,0.44500000000000001],[1110344400,0.44619999999999999],[1110430800,0.44219999999999998],[1110517200,0.44550000000000001],[1110603600,0.4491],[1110690000,0.4491],[1110776400,0.4491],[1110862800,0.39100000000000001],[1110949200,0.39129999999999998],[1111035600,0.40279999999999999],[1111122000,0.40300000000000002],[1111208400,0.40150000000000002],[1111294800,0.40150000000000002],[1111381200,0.40150000000000002],[1111467600,0.39550000000000002],[1111554000,0.39810000000000001],[1111640400,0.3982],[1111726800,0.39879999999999999],[1111813200,0.39879999999999999],[1111899600,0.39879999999999999],[1111986000,0.39879999999999999],[1112072400,0.39810000000000001],[1112158800,0.39419999999999999],[1112245200,0.39360000000000001],[1112331600,0.39800000000000002],[1112418000,0.39710000000000001],[1112504400,0.39710000000000001],[1112587200,0.39710000000000001],[1112673600,0.3972],[1112760000,0.4037],[1112846400,0.40000000000000002],[1112932800,0.39950000000000002],[1113019200,0.39529999999999998],[1113105600,0.39529999999999998],[1113192000,0.39529999999999998],[1113278400,0.39729999999999999],[1113364800,0.39439999999999997],[1113451200,0.39369999999999999],[1113537600,0.39389999999999997],[1113624000,0.39379999999999998],[1113710400,0.39379999999999998],[1113796800,0.39379999999999998],[1113883200,0.3967],[1113969600,0.39539999999999997],[1114056000,0.39629999999999999],[1114142400,0.39090000000000003],[1114228800,0.3896],[1114315200,0.3896],[1114401600,0.3896],[1114488000,0.39100000000000001],[1114574400,0.3926],[1114660800,0.39829999999999999],[1114747200,0.39419999999999999],[1114833600,0.39129999999999998],[1114920000,0.39129999999999998],[1115006400,0.39129999999999998],[1115092800,0.39329999999999998],[1115179200,0.39560000000000001],[1115265600,0.39710000000000001],[1115352000,0.39739999999999998],[1115438400,0.39510000000000001],[1115524800,0.39510000000000001],[1115611200,0.39510000000000001],[1115697600,0.3962],[1115784000,0.39650000000000002],[1115870400,0.39450000000000002],[1115956800,0.39360000000000001],[1116043200,0.38990000000000002],[1116129600,0.38990000000000002],[1116216000,0.38990000000000002],[1116302400,0.38800000000000001],[1116388800,0.39029999999999998],[1116475200,0.40210000000000001],[1116561600,0.4103],[1116648000,0.40649999999999997],[1116734400,0.40649999999999997],[1116820800,0.40649999999999997],[1116907200,0.40379999999999999],[1116993600,0.39800000000000002],[1117080000,0.39650000000000002],[1117166400,0.40150000000000002],[1117252800,0.4113],[1117339200,0.4113],[1117425600,0.4113],[1117512000,0.4113],[1117598400,0.41339999999999999],[1117684800,0.41239999999999999],[1117771200,0.4158],[1117857600,0.41820000000000002],[1117944000,0.41820000000000002],[1118030400,0.41820000000000002],[1118116800,0.41660000000000003],[1118203200,0.41899999999999998],[1118289600,0.41670000000000001],[1118376000,0.41760000000000003],[1118462400,0.4163],[1118548800,0.4163],[1118635200,0.4163],[1118721600,0.4163],[1118808000,0.42709999999999998],[1118894400,0.42659999999999998],[1118980800,0.42859999999999998],[1119067200,0.42099999999999999],[1119153600,0.42099999999999999],[1119240000,0.42099999999999999],[1119326400,0.4249],[1119412800,0.42380000000000001],[1119499200,0.41860000000000003],[1119585600,0.41589999999999999],[1119672000,0.41539999999999999],[1119758400,0.41539999999999999],[1119844800,0.41539999999999999],[1119931200,0.41860000000000003],[1120017600,0.42399999999999999],[1120104000,0.42670000000000002],[1120190400,0.42370000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.3967],[1152936000,0.3987],[1153022400,0.3987],[1153108800,0.3987],[1153195200,0.39910000000000001],[1153281600,0.3967],[1153368000,0.39779999999999999],[1153454400,0.39629999999999999],[1153540800,0.39900000000000002],[1153627200,0.39900000000000002],[1153713600,0.39900000000000002],[1153800000,0.3992],[1153886400,0.39269999999999999],[1153972800,0.4022],[1154059200,0.4405],[1154145600,0.442],[1154232000,0.442],[1154318400,0.442],[1154404800,0.44109999999999999],[1154491200,0.43640000000000001],[1154577600,0.43930000000000002],[1154664000,0.43569999999999998],[1154750400,0.43690000000000001],[1154836800,0.43690000000000001],[1154923200,0.43690000000000001],[1155009600,0.43559999999999999],[1155096000,0.43840000000000001],[1155182400,0.44040000000000001],[1155268800,0.44340000000000002],[1155355200,0.44990000000000002],[1155441600,0.44990000000000002],[1155528000,0.44990000000000002],[1155614400,0.45179999999999998],[1155700800,0.45090000000000002],[1155787200,0.45760000000000001],[1155873600,0.45279999999999998],[1155960000,0.4551],[1156046400,0.4551],[1156132800,0.4551],[1156219200,0.45269999999999999],[1156305600,0.45989999999999998],[1156392000,0.46689999999999998],[1156478400,0.46639999999999998],[1156564800,0.4703],[1156651200,0.4703],[1156737600,0.4703],[1156824000,0.47460000000000002],[1156910400,0.46920000000000001],[1156996800,0.46460000000000001],[1157083200,0.45760000000000001],[1157169600,0.45739999999999997],[1157256000,0.45739999999999997],[1157342400,0.45739999999999997],[1157428800,0.45739999999999997],[1157515200,0.45700000000000002],[1157601600,0.4622],[1157688000,0.45910000000000001],[1157774400,0.46339999999999998],[1157860800,0.46339999999999998],[1157947200,0.46339999999999998],[1158033600,0.4703],[1158120000,0.46899999999999997],[1158206400,0.47639999999999999],[1158292800,0.48110000000000003],[1158379200,0.47989999999999999],[1158465600,0.47989999999999999],[1158552000,0.47989999999999999],[1158638400,0.48299999999999998],[1158724800,0.48720000000000002],[1158811200,0.50590000000000002],[1158897600,0.5121],[1158984000,0.51249999999999996],[1159070400,0.51249999999999996],[1159156800,0.51249999999999996],[1159243200,0.50460000000000005],[1159329600,0.50070000000000003],[1159416000,0.49730000000000002],[1159502400,0.50770000000000004],[1159588800,0.50739999999999996],[1159675200,0.50739999999999996],[1159761600,0.50739999999999996],[1159848000,0.49559999999999998],[1159934400,0.50449999999999995],[1160020800,0.50039999999999996],[1160107200,0.49259999999999998],[1160193600,0.49159999999999998],[1160280000,0.49159999999999998],[1160366400,0.49159999999999998],[1160452800,0.48149999999999998],[1160539200,0.49020000000000002],[1160625600,0.50119999999999998],[1160712000,0.50690000000000002],[1160798400,0.50529999999999997],[1160884800,0.50529999999999997],[1160971200,0.50529999999999997],[1161057600,0.50519999999999998],[1161144000,0.51290000000000002],[1161230400,0.50970000000000004],[1161316800,0.49840000000000001],[1161403200,0.4874],[1161489600,0.4874],[1161576000,0.4874],[1161662400,0.4864],[1161748800,0.48230000000000001],[1161835200,0.48299999999999998],[1161921600,0.4511],[1162008000,0.43890000000000001],[1162094400,0.43890000000000001],[1162184400,0.43890000000000001],[1162270800,0.45700000000000002],[1162357200,0.46189999999999998],[1162443600,0.46410000000000001],[1162530000,0.46929999999999999],[1162616400,0.4657],[1162702800,0.4657],[1162789200,0.4657],[1162875600,0.47360000000000002],[1162962000,0.47070000000000001],[1163048400,0.46870000000000001],[1163134800,0.46289999999999998],[1163221200,0.4677],[1163307600,0.4677],[1163394000,0.4677],[1163480400,0.4763],[1163566800,0.47110000000000002],[1163653200,0.47689999999999999],[1163739600,0.4758],[1163826000,0.47339999999999999],[1163912400,0.47339999999999999],[1163998800,0.47339999999999999],[1164085200,0.47189999999999999],[1164171600,0.47539999999999999],[1164258000,0.47889999999999999],[1164344400,0.47889999999999999],[1164430800,0.4798],[1164517200,0.4798],[1164603600,0.4798],[1164690000,0.47960000000000003],[1164776400,0.48459999999999998],[1164862800,0.48530000000000001],[1164949200,0.48470000000000002],[1165035600,0.47389999999999999],[1165122000,0.47389999999999999],[1165208400,0.47389999999999999],[1165294800,0.48120000000000002],[1165381200,0.46789999999999998],[1165467600,0.45569999999999999],[1165554000,0.44869999999999999],[1165640400,0.45200000000000001],[1165726800,0.45200000000000001],[1165813200,0.45200000000000001],[1165899600,0.46289999999999998],[1165986000,0.46500000000000002],[1166072400,0.46800000000000003],[1166158800,0.47039999999999998],[1166245200,0.47499999999999998],[1166331600,0.47499999999999998],[1166418000,0.47499999999999998],[1166504400,0.47339999999999999],[1166590800,0.47949999999999998],[1166677200,0.47899999999999998],[1166763600,0.4718],[1166850000,0.46999999999999997],[1166936400,0.46999999999999997],[1167022800,0.46999999999999997],[1167109200,0.46999999999999997],[1167195600,0.4703],[1167282000,0.4677],[1167368400,0.47460000000000002],[1167454800,0.4662],[1167541200,0.4662],[1167627600,0.4662],[1167714000,0.4662],[1167800400,0.4662],[1167886800,0.47799999999999998],[1167973200,0.48309999999999997],[1168059600,0.47920000000000001],[1168146000,0.47920000000000001],[1168232400,0.47920000000000001],[1168318800,0.47810000000000002],[1168405200,0.48299999999999998],[1168491600,0.4793],[1168578000,0.47420000000000001],[1168664400,0.4531],[1168750800,0.4531],[1168837200,0.4531],[1168923600,0.4531],[1169010000,0.39500000000000002],[1169096400,0.39650000000000002],[1169182800,0.3957],[1169269200,0.39069999999999999],[1169355600,0.39069999999999999],[1169442000,0.39069999999999999],[1169528400,0.3921],[1169614800,0.38919999999999999],[1169701200,0.38869999999999999],[1169787600,0.40300000000000002],[1169874000,0.3992],[1169960400,0.3992],[1170046800,0.3992],[1170133200,0.39300000000000002],[1170219600,0.39340000000000003],[1170306000,0.39279999999999998],[1170392400,0.39589999999999997],[1170478800,0.39889999999999998],[1170565200,0.39889999999999998],[1170651600,0.39889999999999998],[1170738000,0.39269999999999999],[1170824400,0.38940000000000002],[1170910800,0.39910000000000001],[1170997200,0.39789999999999998],[1171083600,0.39689999999999998],[1171170000,0.39689999999999998],[1171256400,0.39689999999999998],[1171342800,0.3967],[1171429200,0.39600000000000002],[1171515600,0.4027],[1171602000,0.39960000000000001],[1171688400,0.39429999999999998],[1171774800,0.39429999999999998],[1171861200,0.39429999999999998],[1171947600,0.39429999999999998],[1172034000,0.39219999999999999],[1172120400,0.38540000000000002],[1172206800,0.38719999999999999],[1172293200,0.3841],[1172379600,0.3841],[1172466000,0.3841],[1172552400,0.38080000000000003],[1172638800,0.38329999999999997],[1172725200,0.38890000000000002],[1172811600,0.38690000000000002],[1172898000,0.38950000000000001],[1172984400,0.38950000000000001],[1173070800,0.38950000000000001],[1173157200,0.38650000000000001],[1173243600,0.38579999999999998],[1173330000,0.38190000000000002],[1173416400,0.37769999999999998],[1173502800,0.38300000000000001],[1173589200,0.38300000000000001],[1173672000,0.38300000000000001],[1173758400,0.38479999999999998],[1173844800,0.37740000000000001],[1173931200,0.379],[1174017600,0.37990000000000002],[1174104000,0.38729999999999998],[1174190400,0.38729999999999998],[1174276800,0.38729999999999998],[1174363200,0.38269999999999998],[1174449600,0.38319999999999999],[1174536000,0.38080000000000003],[1174622400,0.3831],[1174708800,0.39040000000000002],[1174795200,0.39040000000000002],[1174881600,0.39040000000000002],[1174968000,0.39119999999999999],[1175054400,0.39839999999999998],[1175140800,0.3926],[1175227200,0.39169999999999999],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.3821],[1175659200,0.37790000000000001],[1175745600,0.37369999999999998],[1175832000,0.37390000000000001],[1175918400,0.37390000000000001],[1176004800,0.37390000000000001],[1176091200,0.37390000000000001],[1176177600,0.37380000000000002],[1176264000,0.37640000000000001],[1176350400,0.37719999999999998],[1176436800,0.38150000000000001],[1176523200,0.38],[1176609600,0.38],[1176696000,0.38],[1176782400,0.38009999999999999],[1176868800,0.37769999999999998],[1176955200,0.37540000000000001],[1177041600,0.373],[1177128000,0.37709999999999999],[1177214400,0.37709999999999999],[1177300800,0.37709999999999999],[1177387200,0.38100000000000001],[1177473600,0.37430000000000002],[1177560000,0.37440000000000001],[1177646400,0.37780000000000002],[1177732800,0.37719999999999998],[1177819200,0.37719999999999998],[1177905600,0.37719999999999998],[1177992000,0.37669999999999998],[1178078400,0.37969999999999998],[1178164800,0.38440000000000002],[1178251200,0.4012],[1178337600,0.40720000000000001],[1178424000,0.40720000000000001],[1178510400,0.40720000000000001],[1178596800,0.40910000000000002],[1178683200,0.41349999999999998],[1178769600,0.41310000000000002],[1178856000,0.4118],[1178942400,0.4113],[1179028800,0.4113],[1179115200,0.4113],[1179201600,0.41070000000000001],[1179288000,0.4078],[1179374400,0.41249999999999998],[1179460800,0.41339999999999999],[1179547200,0.41060000000000002],[1179633600,0.41060000000000002],[1179720000,0.41060000000000002],[1179806400,0.40939999999999999],[1179892800,0.40689999999999998],[1179979200,0.40679999999999999],[1180065600,0.4027],[1180152000,0.41099999999999998],[1180238400,0.41099999999999998],[1180324800,0.41099999999999998],[1180411200,0.41099999999999998],[1180497600,0.40660000000000002],[1180584000,0.40749999999999997],[1180670400,0.41199999999999998],[1180756800,0.4103],[1180843200,0.4103],[1180929600,0.4103],[1181016000,0.41410000000000002],[1181102400,0.41299999999999998],[1181188800,0.41549999999999998],[1181275200,0.41349999999999998],[1181361600,0.41249999999999998],[1181448000,0.41249999999999998],[1181534400,0.41249999999999998],[1181620800,0.41060000000000002],[1181707200,0.41420000000000001],[1181793600,0.41660000000000003],[1181880000,0.40300000000000002],[1181966400,0.40500000000000003],[1182052800,0.40500000000000003],[1182139200,0.40500000000000003],[1182225600,0.41489999999999999],[1182312000,0.4078],[1182398400,0.40389999999999998],[1182484800,0.41360000000000002],[1182571200,0.41520000000000001],[1182657600,0.41520000000000001],[1182744000,0.41520000000000001],[1182830400,0.4118],[1182916800,0.41570000000000001],[1183003200,0.42520000000000002],[1183089600,0.4239],[1183176000,0.41959999999999997],[1183262400,0.41959999999999997],[1183348800,0.41959999999999997],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,0.39989999999999998],[1468468800,0.39860000000000001],[1468555200,0.40029999999999999],[1468641600,0.40339999999999998],[1468728000,0.40339999999999998],[1468814400,0.40339999999999998],[1468900800,0.4007],[1468987200,0.39979999999999999],[1469073600,0.4133],[1469160000,0.41160000000000002],[1469246400,0.40839999999999999],[1469332800,0.40839999999999999],[1469419200,0.40839999999999999],[1469505600,0.40949999999999998],[1469592000,0.41039999999999999],[1469678400,0.4103],[1469764800,0.40550000000000003],[1469851200,0.40350000000000003],[1469937600,0.40350000000000003],[1470024000,0.40350000000000003],[1470110400,0.40260000000000001],[1470196800,null],[1470283200,0.3916],[1470369600,null],[1470456000,0.39219999999999999],[1470542400,0.39219999999999999],[1470628800,0.39219999999999999],[1470715200,0.39350000000000002],[1470801600,0.39560000000000001],[1470888000,0.39810000000000001],[1470974400,0.39800000000000002],[1471060800,0.39779999999999999],[1471147200,0.39779999999999999],[1471233600,0.39779999999999999],[1471320000,0.40410000000000001],[1471406400,0.40289999999999998],[1471492800,0.40770000000000001],[1471579200,0.41010000000000002],[1471665600,0.41710000000000003],[1471752000,0.41710000000000003],[1471838400,0.41710000000000003],[1471924800,0.41770000000000002],[1472011200,0.41970000000000002],[1472097600,0.42259999999999998],[1472184000,0.42499999999999999],[1472270400,0.42720000000000002],[1472356800,0.42720000000000002],[1472443200,0.42720000000000002],[1472529600,0.4244],[1472616000,0.42530000000000001],[1472702400,0.42659999999999998],[1472788800,0.42399999999999999],[1472875200,0.42549999999999999],[1472961600,0.42549999999999999],[1473048000,0.42549999999999999],[1473134400,0.42549999999999999],[1473220800,0.41899999999999998],[1473307200,0.42309999999999998],[1473393600,0.42120000000000002],[1473480000,0.41880000000000001],[1473566400,0.41880000000000001],[1473652800,0.41880000000000001],[1473739200,0.4173],[1473825600,0.41799999999999998],[1473912000,0.41820000000000002],[1473998400,0.42120000000000002],[1474084800,0.42049999999999998],[1474171200,0.42049999999999998],[1474257600,0.42049999999999998],[1474344000,0.42570000000000002],[1474430400,0.42920000000000003],[1474516800,0.43190000000000001],[1474603200,0.43309999999999998],[1474689600,0.43190000000000001],[1474776000,0.43190000000000001],[1474862400,0.43190000000000001],[1474948800,0.43319999999999997],[1475035200,0.43719999999999998],[1475121600,0.434],[1475208000,0.43049999999999999],[1475294400,0.43430000000000002],[1475380800,0.43430000000000002],[1475467200,0.43430000000000002],[1475553600,0.4304],[1475640000,0.43359999999999999],[1475726400,0.43740000000000001],[1475812800,0.4385],[1475899200,0.434],[1475985600,0.434],[1476072000,0.434],[1476158400,0.43209999999999998],[1476244800,0.43009999999999998],[1476331200,0.4264],[1476417600,0.42159999999999997],[1476504000,0.4194],[1476590400,0.4194],[1476676800,0.4194],[1476763200,0.42030000000000001],[1476849600,0.42070000000000002],[1476936000,0.42520000000000002],[1477022400,0.42570000000000002],[1477108800,0.42449999999999999],[1477195200,0.42449999999999999],[1477281600,0.42449999999999999],[1477368000,0.42930000000000001],[1477454400,0.42449999999999999],[1477540800,0.42949999999999999],[1477627200,0.42630000000000001],[1477713600,0.42909999999999998],[1477800000,0.42909999999999998],[1477886400,0.42909999999999998],[1477972800,0.43340000000000001],[1478059200,0.43859999999999999],[1478145600,0.43840000000000001],[1478232000,0.43659999999999999],[1478318400,0.439],[1478404800,0.439],[1478494800,0.439],[1478581200,0.44390000000000002],[1478667600,0.44729999999999998],[1478754000,0.44409999999999999],[1478840400,0.4466],[1478926800,0.44669999999999999],[1479013200,0.44669999999999999],[1479099600,0.44669999999999999],[1479186000,0.44569999999999999],[1479272400,0.44729999999999998],[1479358800,0.44479999999999997],[1479445200,0.44590000000000002],[1479531600,0.44319999999999998],[1479618000,0.44319999999999998],[1479704400,0.44319999999999998],[1479790800,0.44209999999999999],[1479877200,0.44400000000000001],[1479963600,0.44629999999999997],[1480050000,0.44629999999999997],[1480136400,0.44850000000000001],[1480222800,0.44850000000000001],[1480309200,0.44850000000000001],[1480395600,0.4481],[1480482000,0.44450000000000001],[1480568400,0.4486],[1480654800,0.44409999999999999],[1480741200,0.4486],[1480827600,0.4486],[1480914000,0.4486],[1481000400,0.45950000000000002],[1481086800,0.45569999999999999],[1481173200,0.45829999999999999],[1481259600,0.45950000000000002],[1481346000,0.4572],[1481432400,0.4572],[1481518800,0.4572],[1481605200,0.4577],[1481691600,0.45910000000000001],[1481778000,0.45639999999999997],[1481864400,0.45540000000000003],[1481950800,0.45040000000000002],[1482037200,0.45040000000000002],[1482123600,0.45040000000000002],[1482210000,0.45390000000000003],[1482296400,0.4541],[1482382800,0.4541],[1482469200,0.45440000000000003],[1482555600,0.45440000000000003],[1482642000,0.45440000000000003],[1482728400,0.45440000000000003],[1482814800,0.45440000000000003],[1482901200,0.45350000000000001],[1482987600,0.45319999999999999],[1483074000,0.45369999999999999],[1483160400,0.45079999999999998],[1483246800,0.45079999999999998],[1483333200,0.45079999999999998],[1483419600,0.45079999999999998],[1483506000,0.44519999999999998],[1483592400,0.44119999999999998],[1483678800,0.43709999999999999],[1483765200,0.4385],[1483851600,0.4385],[1483938000,0.4385],[1484024400,0.43330000000000002],[1484110800,0.43530000000000002],[1484197200,0.43980000000000002],[1484283600,0.4451],[1484370000,0.44740000000000002],[1484456400,0.44740000000000002],[1484542800,0.44740000000000002],[1484629200,0.44740000000000002],[1484715600,0.44569999999999999],[1484802000,0.44979999999999998],[1484888400,0.44990000000000002],[1484974800,0.45019999999999999],[1485061200,0.45019999999999999],[1485147600,0.45019999999999999],[1485234000,0.45660000000000001],[1485320400,0.46160000000000001],[1485406800,0.48020000000000002],[1485493200,0.47770000000000001],[1485579600,0.47549999999999998],[1485666000,0.47549999999999998],[1485752400,0.47549999999999998],[1485838800,0.4763],[1485925200,0.47870000000000001],[1486011600,0.48089999999999999],[1486098000,0.48130000000000001],[1486184400,0.48270000000000002],[1486270800,0.48270000000000002],[1486357200,0.48270000000000002],[1486443600,0.48430000000000001],[1486530000,0.48549999999999999],[1486616400,0.48080000000000001],[1486702800,0.48130000000000001],[1486789200,0.4778],[1486875600,0.4778],[1486962000,0.4778],[1487048400,0.47689999999999999],[1487134800,0.4738],[1487221200,0.47170000000000001],[1487307600,0.46939999999999998],[1487394000,0.46860000000000002],[1487480400,0.46860000000000002],[1487566800,0.46860000000000002],[1487653200,0.46860000000000002],[1487739600,0.46929999999999999],[1487826000,0.46899999999999997],[1487912400,0.46239999999999998],[1487998800,0.46179999999999999],[1488085200,0.46179999999999999],[1488171600,0.46179999999999999],[1488258000,0.46439999999999998],[1488344400,0.46460000000000001],[1488430800,0.46839999999999998],[1488517200,0.46700000000000003],[1488603600,0.46679999999999999],[1488690000,0.46679999999999999],[1488776400,0.46679999999999999],[1488862800,0.45989999999999998],[1488949200,0.46200000000000002],[1489035600,0.46400000000000002],[1489122000,0.46229999999999999],[1489208400,0.46300000000000002],[1489294800,0.46300000000000002],[1489377600,0.46300000000000002],[1489464000,0.46650000000000003],[1489550400,0.46589999999999998],[1489636800,0.47310000000000002],[1489723200,0.47110000000000002],[1489809600,0.47210000000000002],[1489896000,0.47210000000000002],[1489982400,0.47210000000000002],[1490068800,0.47039999999999998],[1490155200,0.46250000000000002],[1490241600,0.46789999999999998],[1490328000,0.46810000000000002],[1490414400,0.46820000000000001],[1490500800,0.46820000000000001],[1490587200,0.46820000000000001],[1490673600,0.47010000000000002],[1490760000,0.4708],[1490846400,0.46860000000000002],[1490932800,0.46939999999999998],[1491019200,0.46870000000000001],[1491105600,0.46870000000000001],[1491192000,0.46870000000000001],[1491278400,0.46450000000000002],[1491364800,0.4622],[1491451200,0.4602],[1491537600,0.46110000000000001],[1491624000,0.4607],[1491710400,0.4607],[1491796800,0.4607],[1491883200,0.4637],[1491969600,0.46289999999999998],[1492056000,0.45910000000000001],[1492142400,0.4592],[1492228800,0.4592],[1492315200,0.4592],[1492401600,0.4592],[1492488000,0.46100000000000002],[1492574400,0.46410000000000001],[1492660800,0.4662],[1492747200,0.46820000000000001],[1492833600,0.46610000000000001],[1492920000,0.46610000000000001],[1493006400,0.46610000000000001],[1493092800,0.47160000000000002],[1493179200,0.4698],[1493265600,0.47639999999999999],[1493352000,0.47789999999999999],[1493438400,0.48170000000000002],[1493524800,0.48170000000000002],[1493611200,0.48170000000000002],[1493697600,0.47839999999999999],[1493784000,0.47160000000000002],[1493870400,0.4677],[1493956800,0.47160000000000002],[1494043200,0.46910000000000002],[1494129600,0.46910000000000002],[1494216000,0.46910000000000002],[1494302400,0.47120000000000001],[1494388800,0.47160000000000002],[1494475200,0.47489999999999999],[1494561600,0.4773],[1494648000,0.4733],[1494734400,0.4733],[1494820800,0.4733],[1494907200,0.47289999999999999],[1494993600,0.47570000000000001],[1495080000,0.46870000000000001],[1495166400,0.46760000000000002],[1495252800,0.46939999999999998],[1495339200,0.46939999999999998],[1495425600,0.46939999999999998],[1495512000,0.47210000000000002],[1495598400,0.47439999999999999],[1495684800,0.48170000000000002],[1495771200,0.48799999999999999],[1495857600,0.48670000000000002],[1495944000,0.48670000000000002],[1496030400,0.48670000000000002],[1496116800,0.48670000000000002],[1496203200,0.49299999999999999],[1496289600,0.49180000000000001],[1496376000,0.49459999999999998],[1496462400,0.49099999999999999],[1496548800,0.49099999999999999],[1496635200,0.49099999999999999],[1496721600,0.49399999999999999],[1496808000,0.49299999999999999],[1496894400,0.49490000000000001],[1496980800,0.49630000000000002],[1497067200,0.49280000000000002],[1497153600,0.49280000000000002],[1497240000,0.49280000000000002],[1497326400,0.48430000000000001],[1497412800,0.48580000000000001],[1497499200,0.48520000000000002],[1497585600,0.48609999999999998],[1497672000,0.48580000000000001],[1497758400,0.48580000000000001],[1497844800,0.48580000000000001],[1497931200,0.49020000000000002],[1498017600,0.48809999999999998],[1498104000,0.48659999999999998],[1498190400,0.48549999999999999],[1498276800,0.48480000000000001],[1498363200,0.48480000000000001],[1498449600,0.48480000000000001],[1498536000,0.4834],[1498622400,0.48270000000000002],[1498708800,0.48480000000000001],[1498795200,0.48399999999999999],[1498881600,0.4859],[1498968000,0.4859],[1499054400,0.4859],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"V":{"name":"V","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.39419999999999999],[1246680000,0.39419999999999999],[1246766400,0.39419999999999999],[1246852800,0.39419999999999999],[1246939200,0.39600000000000002],[1247025600,0.3962],[1247112000,0.39460000000000001],[1247198400,0.40079999999999999],[1247284800,0.3987],[1247371200,0.3987],[1247457600,0.3987],[1247544000,0.3916],[1247630400,null],[1247803200,0.40089999999999998],[1247889600,0.39939999999999998],[1247976000,0.39939999999999998],[1248062400,0.39939999999999998],[1248148800,0.41499999999999998],[1248235200,0.41420000000000001],[1248321600,0.41199999999999998],[1248408000,0.40620000000000001],[1248494400,0.40539999999999998],[1248580800,0.40539999999999998],[1248667200,0.40539999999999998],[1248753600,0.40910000000000002],[1248840000,0.39729999999999999],[1248926400,0.40100000000000002],[1249012800,0.39950000000000002],[1249099200,null],[1249358400,0.40579999999999999],[1249444800,0.40329999999999999],[1249531200,0.39889999999999998],[1249617600,0.4022],[1249704000,0.39979999999999999],[1249790400,0.39979999999999999],[1249876800,0.39979999999999999],[1249963200,0.39929999999999999],[1250049600,0.4037],[1250136000,0.39910000000000001],[1250222400,0.3977],[1250308800,0.39489999999999997],[1250395200,0.39489999999999997],[1250481600,0.39489999999999997],[1250568000,0.39529999999999998],[1250654400,0.39460000000000001],[1250740800,0.39329999999999998],[1250827200,0.39200000000000002],[1250913600,0.3926],[1251000000,0.3926],[1251086400,0.3926],[1251172800,0.38619999999999999],[1251259200,0.39029999999999998],[1251345600,0.39779999999999999],[1251432000,0.39190000000000003],[1251518400,0.3977],[1251604800,0.3977],[1251691200,0.3977],[1251777600,0.40360000000000001],[1251864000,0.40870000000000001],[1251950400,0.40889999999999999],[1252036800,0.41020000000000001],[1252123200,0.40160000000000001],[1252209600,0.40160000000000001],[1252296000,0.40160000000000001],[1252382400,0.40160000000000001],[1252468800,0.4032],[1252555200,0.39679999999999999],[1252641600,0.40300000000000002],[1252728000,0.40189999999999998],[1252814400,0.40189999999999998],[1252900800,0.40189999999999998],[1252987200,0.40310000000000001],[1253073600,0.40410000000000001],[1253160000,0.40510000000000002],[1253246400,0.40300000000000002],[1253332800,0.40200000000000002],[1253419200,0.40200000000000002],[1253505600,0.40200000000000002],[1253592000,0.40110000000000001],[1253678400,0.40379999999999999],[1253764800,0.40489999999999998],[1253851200,0.4073],[1253937600,0.39250000000000002],[1254024000,0.39250000000000002],[1254110400,0.39250000000000002],[1254196800,0.38890000000000002],[1254283200,0.38150000000000001],[1254369600,0.38059999999999999],[1254456000,0.39090000000000003],[1254542400,0.38390000000000002],[1254628800,0.38390000000000002],[1254715200,0.38390000000000002],[1254801600,null],[1254974400,0.3906],[1255060800,0.39269999999999999],[1255147200,0.39660000000000001],[1255233600,0.39660000000000001],[1255320000,0.39660000000000001],[1255406400,0.39889999999999998],[1255492800,0.40629999999999999],[1255579200,0.39950000000000002],[1255665600,0.40010000000000001],[1255752000,0.3992],[1255838400,0.3992],[1255924800,0.3992],[1256011200,0.3997],[1256097600,0.40250000000000002],[1256184000,0.40649999999999997],[1256270400,0.40460000000000002],[1256356800,0.4007],[1256443200,0.4007],[1256529600,0.4007],[1256616000,0.39910000000000001],[1256702400,0.40620000000000001],[1256788800,0.42830000000000001],[1256875200,0.4234],[1256961600,0.42680000000000001],[1257048000,0.42680000000000001],[1257138000,0.42680000000000001],[1257224400,0.4325],[1257310800,0.43409999999999999],[1257397200,0.43669999999999998],[1257483600,0.43519999999999998],[1257570000,0.43430000000000002],[1257656400,0.43430000000000002],[1257742800,0.43430000000000002],[1257829200,0.43240000000000001],[1257915600,0.43169999999999997],[1258002000,0.42799999999999999],[1258088400,0.42799999999999999],[1258174800,0.4259],[1258261200,0.4259],[1258347600,0.4259],[1258434000,0.41720000000000002],[1258520400,0.42120000000000002],[1258606800,0.41980000000000001],[1258693200,0.42449999999999999],[1258779600,0.4244],[1258866000,0.4244],[1258952400,0.4244],[1259038800,0.42120000000000002],[1259125200,0.42230000000000001],[1259211600,0.42720000000000002],[1259298000,0.42720000000000002],[1259384400,0.4264],[1259470800,0.4264],[1259557200,0.4264],[1259643600,0.42809999999999998],[1259730000,0.43269999999999997],[1259816400,0.42930000000000001],[1259902800,0.42130000000000001],[1259989200,0.41970000000000002],[1260075600,0.41970000000000002],[1260162000,0.41970000000000002],[1260248400,0.41959999999999997],[1260334800,0.42470000000000002],[1260421200,0.4335],[1260507600,0.43440000000000001],[1260594000,0.42799999999999999],[1260680400,0.42799999999999999],[1260766800,0.42799999999999999],[1260853200,0.44209999999999999],[1260939600,0.45240000000000002],[1261026000,0.45739999999999997],[1261112400,0.4637],[1261198800,0.46929999999999999],[1261285200,0.46929999999999999],[1261371600,0.46929999999999999],[1261458000,0.4597],[1261544400,0.45219999999999999],[1261630800,0.4516],[1261717200,0.45040000000000002],[1261803600,0.45040000000000002],[1261890000,0.45040000000000002],[1261976400,0.45040000000000002],[1262062800,0.45219999999999999],[1262149200,0.45910000000000001],[1262235600,0.4597],[1262322000,0.46079999999999999],[1262408400,0.46079999999999999],[1262494800,0.46079999999999999],[1262581200,0.46079999999999999],[1262667600,0.45590000000000003],[1262754000,0.4486],[1262840400,0.44290000000000002],[1262926800,0.44419999999999998],[1263013200,0.44469999999999998],[1263099600,0.44469999999999998],[1263186000,0.44469999999999998],[1263272400,0.44180000000000003],[1263358800,0.44209999999999999],[1263445200,0.44190000000000002],[1263531600,0.44190000000000002],[1263618000,0.43969999999999998],[1263704400,0.43969999999999998],[1263790800,0.43969999999999998],[1263877200,0.43969999999999998],[1263963600,0.44309999999999999],[1264050000,0.4451],[1264136400,0.43969999999999998],[1264222800,0.43840000000000001],[1264309200,0.43840000000000001],[1264395600,0.43840000000000001],[1264482000,0.43290000000000001],[1264568400,0.4299],[1264654800,0.44059999999999999],[1264741200,0.43790000000000001],[1264827600,0.4385],[1264914000,0.4385],[1265000400,0.4385],[1265086800,0.44180000000000003],[1265173200,0.43690000000000001],[1265259600,0.437],[1265346000,0.44590000000000002],[1265432400,0.44390000000000002],[1265518800,0.44390000000000002],[1265605200,0.44390000000000002],[1265691600,0.45090000000000002],[1265778000,0.44640000000000002],[1265864400,0.44990000000000002],[1265950800,0.45250000000000001],[1266037200,0.45269999999999999],[1266123600,0.45269999999999999],[1266210000,0.45269999999999999],[1266296400,0.45269999999999999],[1266382800,0.4506],[1266469200,0.4516],[1266555600,0.45169999999999999],[1266642000,0.45019999999999999],[1266728400,0.45019999999999999],[1266814800,0.45019999999999999],[1266901200,0.45050000000000001],[1266987600,0.45290000000000002],[1267074000,0.4451],[1267160400,0.44479999999999997],[1267246800,0.4446],[1267333200,0.4446],[1267419600,0.4446],[1267506000,0.44900000000000001],[1267592400,0.44600000000000001],[1267678800,0.44829999999999998],[1267765200,0.44779999999999998],[1267851600,0.44919999999999999],[1267938000,0.44919999999999999],[1268024400,0.44919999999999999],[1268110800,0.4597],[1268197200,0.45600000000000002],[1268283600,0.46060000000000001],[1268370000,0.46460000000000001],[1268456400,0.46760000000000002],[1268542800,0.46760000000000002],[1268625600,0.46760000000000002],[1268712000,0.46289999999999998],[1268798400,0.45469999999999999],[1268884800,0.4521],[1268971200,0.44450000000000001],[1269057600,0.43940000000000001],[1269144000,0.43940000000000001],[1269230400,0.43940000000000001],[1269316800,0.43940000000000001],[1269403200,0.43930000000000002],[1269489600,0.43609999999999999],[1269576000,0.44450000000000001],[1269662400,0.44280000000000003],[1269748800,0.44280000000000003],[1269835200,0.44280000000000003],[1269921600,0.44030000000000002],[1270008000,0.44440000000000002],[1270094400,0.44619999999999999],[1270180800,0.4501],[1270267200,0.4501],[1270353600,0.4501],[1270440000,0.4501],[1270526400,0.44679999999999997],[1270612800,0.4461],[1270699200,0.44019999999999998],[1270785600,0.44119999999999998],[1270872000,0.44309999999999999],[1270958400,0.44309999999999999],[1271044800,0.44309999999999999],[1271131200,0.4451],[1271217600,0.44290000000000002],[1271304000,0.4451],[1271390400,0.44619999999999999],[1271476800,0.44979999999999998],[1271563200,0.44979999999999998],[1271649600,0.44979999999999998],[1271736000,0.44390000000000002],[1271822400,0.4446],[1271908800,0.44080000000000003],[1271995200,0.44990000000000002],[1272081600,0.45429999999999998],[1272168000,0.45429999999999998],[1272254400,0.45429999999999998],[1272340800,0.45329999999999998],[1272427200,0.44950000000000001],[1272513600,0.4481],[1272600000,0.43780000000000002],[1272686400,0.43209999999999998],[1272772800,0.43209999999999998],[1272859200,0.43209999999999998],[1272945600,0.42199999999999999],[1273032000,0.42759999999999998],[1273118400,0.42159999999999997],[1273204800,0.41889999999999999],[1273291200,0.42070000000000002],[1273377600,0.42070000000000002],[1273464000,0.42070000000000002],[1273550400,0.4224],[1273636800,0.41489999999999999],[1273723200,0.41789999999999999],[1273809600,0.42330000000000001],[1273896000,0.3886],[1273982400,0.3886],[1274068800,0.3886],[1274155200,null],[1274414400,0.38800000000000001],[1274500800,0.39040000000000002],[1274587200,0.39040000000000002],[1274673600,0.39040000000000002],[1274760000,0.39750000000000002],[1274846400,0.38979999999999998],[1274932800,0.39450000000000002],[1275019200,0.38390000000000002],[1275105600,0.38250000000000001],[1275192000,0.38250000000000001],[1275278400,0.38250000000000001],[1275364800,0.38250000000000001],[1275451200,0.3831],[1275537600,null],[1275624000,0.38009999999999999],[1275710400,0.38919999999999999],[1275796800,0.38919999999999999],[1275883200,0.38919999999999999],[1275969600,0.39400000000000002],[1276056000,0.3967],[1276142400,0.4012],[1276228800,0.40999999999999998],[1276315200,0.4012],[1276401600,0.4012],[1276488000,0.4012],[1276574400,0.38950000000000001],[1276660800,0.39689999999999998],[1276747200,0.39810000000000001],[1276833600,0.40339999999999998],[1276920000,0.3967],[1277006400,0.3967],[1277092800,0.3967],[1277179200,0.41699999999999998],[1277265600,0.4118],[1277352000,0.40789999999999998],[1277438400,0.40760000000000002],[1277524800,0.40699999999999997],[1277611200,0.40699999999999997],[1277697600,0.40699999999999997],[1277784000,0.4007],[1277870400,0.39229999999999998],[1277956800,0.3921],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39829999999999999],[1688529600,0.39829999999999999],[1688616000,null],[1688788800,0.40139999999999998],[1688875200,0.40139999999999998],[1688961600,0.40139999999999998],[1689048000,0.40179999999999999],[1689134400,0.40550000000000003],[1689220800,0.41020000000000001],[1689307200,0.41260000000000002],[1689393600,0.39950000000000002],[1689480000,0.39950000000000002],[1689566400,0.39950000000000002],[1689652800,null],[1689739200,0.40350000000000003],[1689825600,0.4027],[1689912000,0.4017],[1689998400,0.40289999999999998],[1690084800,0.40289999999999998],[1690171200,0.40289999999999998],[1690257600,0.41010000000000002],[1690344000,0.41360000000000002],[1690430400,0.41060000000000002],[1690516800,0.40820000000000001],[1690603200,0.41349999999999998],[1690689600,0.41349999999999998],[1690776000,0.41349999999999998],[1690862400,0.41499999999999998],[1690948800,0.41689999999999999],[1691035200,0.4093],[1691121600,0.4168],[1691208000,0.42509999999999998],[1691294400,0.42509999999999998],[1691380800,0.42509999999999998],[1691467200,0.41849999999999998],[1691553600,0.42249999999999999],[1691640000,0.42549999999999999],[1691726400,0.42720000000000002],[1691812800,0.42859999999999998],[1691899200,0.42859999999999998],[1691985600,0.42859999999999998],[1692072000,0.42730000000000001],[1692158400,0.4194],[1692244800,0.4209],[1692331200,0.42699999999999999],[1692417600,0.43469999999999998],[1692504000,0.43469999999999998],[1692590400,0.43469999999999998],[1692676800,0.43319999999999997],[1692763200,0.43390000000000001],[1692849600,0.4289],[1692936000,0.42559999999999998],[1693022400,0.42909999999999998],[1693108800,0.42909999999999998],[1693195200,0.42909999999999998],[1693281600,0.4375],[1693368000,0.44369999999999998],[1693454400,0.44390000000000002],[1693540800,0.44869999999999999],[1693627200,0.4486],[1693713600,0.4486],[1693800000,0.4486],[1693886400,0.4486],[1693972800,0.45340000000000003],[1694059200,0.45710000000000001],[1694145600,0.4577],[1694232000,0.45390000000000003],[1694318400,0.45390000000000003],[1694404800,0.45390000000000003],[1694491200,0.44119999999999998],[1694577600,0.45000000000000001],[1694664000,0.4471],[1694750400,0.44979999999999998],[1694836800,0.45069999999999999],[1694923200,0.45069999999999999],[1695009600,0.45069999999999999],[1695096000,0.45290000000000002],[1695182400,0.44940000000000002],[1695268800,0.44390000000000002],[1695355200,0.441],[1695441600,0.44209999999999999],[1695528000,0.44209999999999999],[1695614400,0.44209999999999999],[1695700800,0.45150000000000001],[1695787200,0.46589999999999998],[1695873600,0.47689999999999999],[1695960000,0.47449999999999998],[1696046400,0.46689999999999998],[1696132800,0.46689999999999998],[1696219200,0.46689999999999998],[1696305600,0.45800000000000002],[1696392000,0.46400000000000002],[1696478400,0.4425],[1696564800,0.44519999999999998],[1696651200,0.4486],[1696737600,0.4486],[1696824000,0.4486],[1696910400,0.4698],[1696996800,0.46839999999999998],[1697083200,0.46820000000000001],[1697169600,0.47270000000000001],[1697256000,0.48270000000000002],[1697342400,0.48270000000000002],[1697428800,0.48270000000000002],[1697515200,0.4824],[1697601600,0.47970000000000002],[1697688000,0.48220000000000002],[1697774400,0.48159999999999997],[1697860800,0.47820000000000001],[1697947200,0.47820000000000001],[1698033600,0.47820000000000001],[1698120000,0.47520000000000001],[1698206400,0.46610000000000001],[1698292800,0.47489999999999999],[1698379200,0.47860000000000003],[1698465600,0.4788],[1698552000,0.4788],[1698638400,0.4788],[1698724800,0.4753],[1698811200,0.4708],[1698897600,0.47689999999999999],[1698984000,0.49049999999999999],[1699070400,0.48130000000000001],[1699156800,0.48130000000000001],[1699246800,0.48130000000000001],[1699333200,0.4788],[1699419600,0.46160000000000001],[1699506000,0.45269999999999999],[1699592400,0.46400000000000002],[1699678800,0.46589999999999998],[1699765200,0.46589999999999998],[1699851600,0.46589999999999998],[1699938000,0.46970000000000001],[1700024400,0.4713],[1700110800,0.46250000000000002],[1700197200,0.45450000000000002],[1700283600,0.47099999999999997],[1700370000,0.47099999999999997],[1700456400,0.47099999999999997],[1700542800,0.47070000000000001],[1700629200,0.46660000000000001],[1700715600,0.45729999999999998],[1700802000,0.45729999999999998],[1700888400,0.45939999999999998],[1700974800,0.45939999999999998],[1701061200,0.45939999999999998],[1701147600,0.45169999999999999],[1701234000,0.46100000000000002],[1701320400,0.46829999999999999],[1701406800,0.46889999999999998],[1701493200,0.47260000000000002],[1701579600,0.47260000000000002],[1701666000,0.47260000000000002],[1701752400,0.46539999999999998],[1701838800,0.46379999999999999],[1701925200,0.44],[1702011600,0.43390000000000001],[1702098000,0.44069999999999998],[1702184400,0.44069999999999998],[1702270800,0.44069999999999998],[1702357200,0.43780000000000002],[1702443600,0.43030000000000002],[1702530000,0.43890000000000001],[1702616400,0.44340000000000002],[1702702800,0.42870000000000003],[1702789200,0.42870000000000003],[1702875600,0.42870000000000003],[1702962000,0.43269999999999997],[1703048400,0.43640000000000001],[1703134800,0.438],[1703221200,0.44180000000000003],[1703307600,0.44400000000000001],[1703394000,0.44400000000000001],[1703480400,0.44400000000000001],[1703566800,0.44400000000000001],[1703653200,0.45710000000000001],[1703739600,0.45100000000000001],[1703826000,0.44319999999999998],[1703912400,0.44469999999999998],[1703998800,0.44469999999999998],[1704085200,0.44469999999999998],[1704171600,0.44469999999999998],[1704258000,0.44500000000000001],[1704344400,0.45829999999999999],[1704430800,0.4541],[1704517200,0.45600000000000002],[1704603600,0.45600000000000002],[1704690000,0.45600000000000002],[1704776400,0.442],[1704862800,0.44140000000000001],[1704949200,0.437],[1705035600,0.44059999999999999],[1705122000,0.44159999999999999],[1705208400,0.44159999999999999],[1705294800,0.44159999999999999],[1705381200,0.44159999999999999],[1705467600,0.43290000000000001],[1705554000,0.43159999999999998],[1705640400,0.42699999999999999],[1705726800,0.4249],[1705813200,0.4249],[1705899600,0.4249],[1705986000,0.4204],[1706072400,0.42070000000000002],[1706158800,0.4244],[1706245200,0.42970000000000003],[1706331600,0.42849999999999999],[1706418000,0.42849999999999999],[1706504400,0.42849999999999999],[1706590800,0.4239],[1706677200,0.43009999999999998],[1706763600,0.42909999999999998],[1706850000,0.41959999999999997],[1706936400,0.40310000000000001],[1707022800,0.40310000000000001],[1707109200,0.40310000000000001],[1707195600,0.39979999999999999],[1707282000,0.40439999999999998],[1707368400,0.39750000000000002],[1707454800,0.39910000000000001],[1707541200,0.39979999999999999],[1707627600,0.39979999999999999],[1707714000,0.39979999999999999],[1707800400,0.3997],[1707886800,0.39400000000000002],[1707973200,0.39650000000000002],[1708059600,0.4113],[1708146000,0.41370000000000001],[1708232400,0.41370000000000001],[1708318800,0.41370000000000001],[1708405200,0.41370000000000001],[1708491600,0.4158],[1708578000,0.4254],[1708664400,0.42649999999999999],[1708750800,0.42030000000000001],[1708837200,0.42030000000000001],[1708923600,0.42030000000000001],[1709010000,0.42609999999999998],[1709096400,0.4279],[1709182800,0.42980000000000002],[1709269200,0.45050000000000001],[1709355600,0.46229999999999999],[1709442000,0.46229999999999999],[1709528400,0.46229999999999999],[1709614800,0.45329999999999998],[1709701200,0.46000000000000002],[1709787600,0.46010000000000001],[1709874000,0.45729999999999998],[1709960400,0.45650000000000002],[1710046800,0.45650000000000002],[1710129600,0.45650000000000002],[1710216000,0.45710000000000001],[1710302400,0.45390000000000003],[1710388800,0.46439999999999998],[1710475200,0.46850000000000003],[1710561600,0.4627],[1710648000,0.4627],[1710734400,0.4627],[1710820800,0.4662],[1710907200,0.46460000000000001],[1710993600,0.46279999999999999],[1711080000,0.46350000000000002],[1711166400,0.46400000000000002],[1711252800,0.46400000000000002],[1711339200,0.46400000000000002],[1711425600,0.47470000000000001],[1711512000,0.4723],[1711598400,0.47010000000000002],[1711684800,0.47399999999999998],[1711771200,0.47399999999999998],[1711857600,0.47399999999999998],[1711944000,0.47399999999999998],[1712030400,0.47949999999999998],[1712116800,0.48830000000000001],[1712203200,0.49480000000000002],[1712289600,0.50419999999999998],[1712376000,0.50700000000000001],[1712462400,0.50700000000000001],[1712548800,0.50700000000000001],[1712635200,0.50570000000000004],[1712721600,0.51129999999999998],[1712808000,0.51910000000000001],[1712894400,0.51319999999999999],[1712980800,0.50580000000000003],[1713067200,0.50580000000000003],[1713153600,0.50580000000000003],[1713240000,0.49840000000000001],[1713326400,0.49909999999999999],[1713412800,0.4995],[1713499200,0.49659999999999999],[1713585600,0.49480000000000002],[1713672000,0.49480000000000002],[1713758400,0.49480000000000002],[1713844800,0.49270000000000003],[1713931200,0.49170000000000003],[1714017600,0.4909],[1714104000,0.49569999999999997],[1714190400,0.49530000000000002],[1714276800,0.49530000000000002],[1714363200,0.49530000000000002],[1714449600,0.49540000000000001],[1714536000,0.49020000000000002],[1714622400,0.48799999999999999],[1714708800,0.48459999999999998],[1714795200,0.47999999999999998],[1714881600,0.47999999999999998],[1714968000,0.47999999999999998],[1715054400,0.4849],[1715140800,0.48670000000000002],[1715227200,0.49009999999999998],[1715313600,0.48920000000000002],[1715400000,0.48180000000000001],[1715486400,0.48180000000000001],[1715572800,0.48180000000000001],[1715659200,0.48039999999999999],[1715745600,0.4763],[1715832000,0.47339999999999999],[1715918400,0.47310000000000002],[1716004800,0.4798],[1716091200,0.4798],[1716177600,0.4798],[1716264000,0.48149999999999998],[1716350400,0.48020000000000002],[1716436800,0.46989999999999998],[1716523200,0.4733],[1716609600,0.47920000000000001],[1716696000,0.47920000000000001],[1716782400,0.47920000000000001],[1716868800,0.47920000000000001],[1716955200,0.48480000000000001],[1717041600,0.47639999999999999],[1717128000,0.47999999999999998],[1717214400,0.48039999999999999],[1717300800,0.48039999999999999],[1717387200,0.48039999999999999],[1717473600,0.45979999999999999],[1717560000,0.44969999999999999],[1717646400,0.44619999999999999],[1717732800,0.44729999999999998],[1717819200,0.43959999999999999],[1717905600,0.43959999999999999],[1717992000,0.43959999999999999],[1718078400,0.44280000000000003],[1718164800,0.44429999999999997],[1718251200,0.44130000000000003],[1718337600,0.42449999999999999],[1718424000,0.42349999999999999],[1718510400,0.42349999999999999],[1718596800,0.42349999999999999],[1718683200,0.42220000000000002],[1718769600,0.42970000000000003],[1718856000,0.42970000000000003],[1718942400,0.43630000000000002],[1719028800,0.43099999999999999],[1719115200,0.43099999999999999],[1719201600,0.43099999999999999],[1719288000,0.44529999999999997],[1719374400,0.44269999999999998],[1719460800,0.44130000000000003],[1719547200,0.44719999999999999],[1719633600,0.4471],[1719720000,0.4471],[1719806400,0.4471],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40479999999999999],[1278129600,0.39529999999999998],[1278216000,0.39529999999999998],[1278302400,0.39529999999999998],[1278388800,0.39529999999999998],[1278475200,null],[1278561600,0.40810000000000002],[1278648000,0.39660000000000001],[1278734400,null],[1278993600,0.39489999999999997],[1279080000,0.39560000000000001],[1279166400,0.40229999999999999],[1279252800,0.40510000000000002],[1279339200,0.41320000000000001],[1279425600,0.41320000000000001],[1279512000,0.41320000000000001],[1279598400,0.41520000000000001],[1279684800,0.41570000000000001],[1279771200,0.40500000000000003],[1279857600,0.41760000000000003],[1279944000,0.42770000000000002],[1280030400,0.42770000000000002],[1280116800,0.42770000000000002],[1280203200,0.43090000000000001],[1280289600,0.42720000000000002],[1280376000,0.42309999999999998],[1280462400,0.4173],[1280548800,0.41589999999999999],[1280635200,0.41589999999999999],[1280721600,0.41589999999999999],[1280808000,0.42380000000000001],[1280894400,0.42309999999999998],[1280980800,0.4279],[1281067200,0.41999999999999998],[1281153600,0.4143],[1281240000,0.4143],[1281326400,0.4143],[1281412800,0.41049999999999998],[1281499200,0.40029999999999999],[1281585600,0.40600000000000003],[1281672000,null],[1282276800,0.40610000000000002],[1282363200,0.40610000000000002],[1282449600,0.40610000000000002],[1282536000,0.40610000000000002],[1282622400,0.40660000000000002],[1282708800,0.40350000000000003],[1282795200,0.39929999999999999],[1282881600,0.40689999999999998],[1282968000,0.41880000000000001],[1283054400,0.41880000000000001],[1283140800,0.41880000000000001],[1283227200,0.41510000000000002],[1283313600,0.4148],[1283400000,0.4194],[1283486400,0.42809999999999998],[1283572800,0.43190000000000001],[1283659200,0.43190000000000001],[1283745600,0.43190000000000001],[1283832000,0.43190000000000001],[1283918400,0.44319999999999998],[1284004800,0.45629999999999998],[1284091200,0.45329999999999998],[1284177600,0.4506],[1284264000,0.4506],[1284350400,0.4506],[1284436800,0.46389999999999998],[1284523200,0.46379999999999999],[1284609600,0.47270000000000001],[1284696000,0.4672],[1284782400,0.47070000000000001],[1284868800,0.47070000000000001],[1284955200,0.47070000000000001],[1285041600,0.47070000000000001],[1285128000,0.4572],[1285214400,0.46139999999999998],[1285300800,0.46339999999999998],[1285387200,0.47449999999999998],[1285473600,0.47449999999999998],[1285560000,0.47449999999999998],[1285646400,0.46760000000000002],[1285732800,0.48020000000000002],[1285819200,0.48010000000000003],[1285905600,0.47099999999999997],[1285992000,0.4592],[1286078400,0.4592],[1286164800,0.4592],[1286251200,0.46850000000000003],[1286337600,0.47510000000000002],[1286424000,0.44429999999999997],[1286510400,0.44969999999999999],[1286596800,0.45090000000000002],[1286683200,0.45090000000000002],[1286769600,0.45090000000000002],[1286856000,0.44479999999999997],[1286942400,0.45019999999999999],[1287028800,0.45550000000000002],[1287115200,0.46310000000000001],[1287201600,0.46300000000000002],[1287288000,0.46300000000000002],[1287374400,0.46300000000000002],[1287460800,0.46039999999999998],[1287547200,0.47299999999999998],[1287633600,0.47410000000000002],[1287720000,0.46710000000000002],[1287806400,0.47460000000000002],[1287892800,0.47460000000000002],[1287979200,0.47460000000000002],[1288065600,0.47310000000000002],[1288152000,0.47810000000000002],[1288238400,0.4874],[1288324800,0.48330000000000001],[1288411200,0.48759999999999998],[1288497600,0.48759999999999998],[1288584000,0.48759999999999998],[1288670400,0.48730000000000001],[1288756800,0.48699999999999999],[1288843200,0.48599999999999999],[1288929600,0.48959999999999998],[1289016000,0.49099999999999999],[1289102400,0.49099999999999999],[1289192400,0.49099999999999999],[1289278800,0.49919999999999998],[1289365200,0.50729999999999997],[1289451600,0.50819999999999999],[1289538000,0.49909999999999999],[1289624400,0.49149999999999999],[1289710800,0.49149999999999999],[1289797200,0.49149999999999999],[1289883600,0.4904],[1289970000,0.4859],[1290056400,0.45469999999999999],[1290142800,0.48380000000000001],[1290229200,0.46810000000000002],[1290315600,0.46810000000000002],[1290402000,0.46810000000000002],[1290488400,0.4753],[1290574800,0.46970000000000001],[1290661200,0.46899999999999997],[1290747600,0.46899999999999997],[1290834000,0.46939999999999998],[1290920400,0.46939999999999998],[1291006800,0.46939999999999998],[1291093200,0.46970000000000001],[1291179600,0.47299999999999998],[1291266000,0.47520000000000001],[1291352400,0.48520000000000002],[1291438800,0.48670000000000002],[1291525200,0.48670000000000002],[1291611600,0.48670000000000002],[1291698000,0.48120000000000002],[1291784400,0.4834],[1291870800,0.49430000000000002],[1291957200,0.48909999999999998],[1292043600,0.48280000000000001],[1292130000,0.48280000000000001],[1292216400,0.48280000000000001],[1292302800,0.49519999999999997],[1292389200,0.47510000000000002],[1292475600,0.46989999999999998],[1292562000,0.47570000000000001],[1292648400,0.47670000000000001],[1292734800,0.47670000000000001],[1292821200,0.47670000000000001],[1292907600,0.4899],[1292994000,0.4879],[1293080400,0.48470000000000002],[1293166800,0.48280000000000001],[1293253200,0.48280000000000001],[1293339600,0.48280000000000001],[1293426000,0.48280000000000001],[1293512400,0.48520000000000002],[1293598800,0.48199999999999998],[1293685200,0.48099999999999998],[1293771600,0.48349999999999999],[1293858000,0.48359999999999997],[1293944400,0.48359999999999997],[1294030800,0.48359999999999997],[1294117200,0.50119999999999998],[1294203600,0.50109999999999999],[1294290000,0.50349999999999995],[1294376400,0.50060000000000004],[1294462800,0.49769999999999998],[1294549200,0.49769999999999998],[1294635600,0.49769999999999998],[1294722000,0.50880000000000003],[1294808400,0.50690000000000002],[1294894800,0.50839999999999996],[1294981200,0.50660000000000005],[1295067600,0.51090000000000002],[1295154000,0.51090000000000002],[1295240400,0.51090000000000002],[1295326800,0.51090000000000002],[1295413200,0.50409999999999999],[1295499600,0.496],[1295586000,0.48370000000000002],[1295672400,0.47870000000000001],[1295758800,0.47870000000000001],[1295845200,0.47870000000000001],[1295931600,0.4748],[1296018000,0.46029999999999999],[1296104400,0.4713],[1296190800,0.47139999999999999],[1296277200,0.46739999999999998],[1296363600,0.46739999999999998],[1296450000,0.46739999999999998],[1296536400,0.47089999999999999],[1296622800,0.4788],[1296709200,0.4829],[1296795600,0.48089999999999999],[1296882000,0.48709999999999998],[1296968400,0.48709999999999998],[1297054800,0.48709999999999998],[1297141200,0.4924],[1297227600,0.49390000000000001],[1297314000,0.49880000000000002],[1297400400,0.50600000000000001],[1297486800,0.50570000000000004],[1297573200,0.50570000000000004],[1297659600,0.50570000000000004],[1297746000,0.49669999999999997],[1297832400,0.48649999999999999],[1297918800,0.48420000000000002],[1298005200,0.4521],[1298091600,0.43740000000000001],[1298178000,0.43740000000000001],[1298264400,0.43740000000000001],[1298350800,0.43740000000000001],[1298437200,0.43380000000000002],[1298523600,0.42720000000000002],[1298610000,0.4284],[1298696400,0.43830000000000002],[1298782800,0.43830000000000002],[1298869200,0.43830000000000002],[1298955600,0.42930000000000001],[1299042000,0.42620000000000002],[1299128400,0.42870000000000003],[1299214800,0.43259999999999998],[1299301200,0.432],[1299387600,0.432],[1299474000,0.432],[1299560400,0.42730000000000001],[1299646800,0.4289],[1299733200,0.42749999999999999],[1299819600,0.40899999999999997],[1299906000,0.39900000000000002],[1299992400,0.39900000000000002],[1300075200,0.39900000000000002],[1300161600,0.39150000000000001],[1300248000,0.3982],[1300334400,0.40799999999999997],[1300420800,0.40410000000000001],[1300507200,0.41699999999999998],[1300593600,0.41699999999999998],[1300680000,0.41699999999999998],[1300766400,0.41010000000000002],[1300852800,0.40670000000000001],[1300939200,0.40429999999999999],[1301025600,0.4083],[1301112000,0.40529999999999999],[1301198400,0.40529999999999999],[1301284800,0.40529999999999999],[1301371200,0.39810000000000001],[1301457600,0.40029999999999999],[1301544000,0.39550000000000002],[1301630400,0.39789999999999998],[1301716800,0.3962],[1301803200,0.3962],[1301889600,0.3962],[1301976000,0.37609999999999999],[1302062400,0.37880000000000003],[1302148800,0.38250000000000001],[1302235200,0.38269999999999998],[1302321600,0.38400000000000001],[1302408000,0.38400000000000001],[1302494400,0.38400000000000001],[1302580800,0.38579999999999998],[1302667200,0.39419999999999999],[1302753600,0.39900000000000002],[1302840000,0.39679999999999999],[1302926400,0.39629999999999999],[1303012800,0.39629999999999999],[1303099200,0.39629999999999999],[1303185600,0.39710000000000001],[1303272000,0.39079999999999998],[1303358400,0.39739999999999998],[1303444800,0.4103],[1303531200,0.4103],[1303617600,0.4103],[1303704000,0.4103],[1303790400,0.41870000000000002],[1303876800,0.4178],[1303963200,0.41820000000000002],[1304049600,0.4168],[1304136000,0.41289999999999999],[1304222400,0.41289999999999999],[1304308800,0.41289999999999999],[1304395200,0.40949999999999998],[1304481600,0.41339999999999999],[1304568000,0.41299999999999998],[1304654400,0.4133],[1304740800,0.4259],[1304827200,0.4259],[1304913600,0.4259],[1305000000,0.4229],[1305086400,0.42809999999999998],[1305172800,0.4299],[1305259200,0.42799999999999999],[1305345600,0.43020000000000003],[1305432000,0.43020000000000003],[1305518400,0.43020000000000003],[1305604800,0.42430000000000001],[1305691200,0.41760000000000003],[1305777600,0.42459999999999998],[1305864000,0.4299],[1305950400,0.42659999999999998],[1306036800,0.42659999999999998],[1306123200,0.42659999999999998],[1306209600,0.4244],[1306296000,0.41420000000000001],[1306382400,0.4153],[1306468800,0.44269999999999998],[1306555200,0.44259999999999999],[1306641600,0.44259999999999999],[1306728000,0.44259999999999999],[1306814400,0.44259999999999999],[1306900800,0.43390000000000001],[1306987200,0.42999999999999999],[1307073600,0.43120000000000003],[1307160000,0.42380000000000001],[1307246400,0.42380000000000001],[1307332800,0.42380000000000001],[1307419200,0.41460000000000002],[1307505600,0.41639999999999999],[1307592000,0.41239999999999999],[1307678400,0.4113],[1307764800,0.40839999999999999],[1307851200,0.40839999999999999],[1307937600,0.40839999999999999],[1308024000,0.40660000000000002],[1308110400,0.4098],[1308196800,0.4224],[1308283200,0.4143],[1308369600,0.4103],[1308456000,0.4103],[1308542400,0.4103],[1308628800,0.41049999999999998],[1308715200,0.41599999999999998],[1308801600,0.41699999999999998],[1308888000,0.42220000000000002],[1308974400,0.40960000000000002],[1309060800,0.40960000000000002],[1309147200,0.40960000000000002],[1309233600,0.4163],[1309320000,0.41310000000000002],[1309406400,0.4047],[1309492800,0.42299999999999999],[1309579200,0.4012],[1309665600,0.4012],[1309752000,0.4012],[1309838400,0.4012],[1309924800,0.39979999999999999],[1310011200,0.39529999999999998],[1310097600,0.39419999999999999],[1310184000,0.3931],[1310270400,0.3931],[1310356800,0.3931],[1310443200,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40139999999999998],[1562126400,0.39889999999999998],[1562212800,null],[1563336000,0.40260000000000001],[1563422400,null],[1590638400,0.36919999999999997],[1590724800,null],[1688443200,1.002],[1688529600,1.002],[1688616000,0.99309999999999998],[1688702400,0.99270000000000003],[1688788800,0.98750000000000004],[1688875200,0.98750000000000004],[1688961600,0.98750000000000004],[1689048000,0.99419999999999997],[1689134400,0.99139999999999995],[1689220800,0.98180000000000001],[1689307200,0.97940000000000005],[1689393600,0.97899999999999998],[1689480000,0.97899999999999998],[1689566400,0.97899999999999998],[1689652800,0.96799999999999997],[1689739200,0.97560000000000002],[1689825600,0.97150000000000003],[1689912000,0.96519999999999995],[1689998400,0.92600000000000005],[1690084800,0.92600000000000005],[1690171200,0.92600000000000005],[1690257600,0.92159999999999997],[1690344000,0.93789999999999996],[1690430400,0.93089999999999995],[1690516800,0.93959999999999999],[1690603200,0.95409999999999995],[1690689600,0.95409999999999995],[1690776000,0.95409999999999995],[1690862400,0.93820000000000003],[1690948800,0.9405],[1691035200,0.93910000000000005],[1691121600,0.94450000000000001],[1691208000,0.90759999999999996],[1691294400,0.90759999999999996],[1691380800,0.90759999999999996],[1691467200,0.90539999999999998],[1691553600,0.89500000000000002],[1691640000,0.89070000000000005],[1691726400,0.8861],[1691812800,0.87860000000000005],[1691899200,0.87860000000000005],[1691985600,0.87860000000000005],[1692072000,0.87970000000000004],[1692158400,0.87570000000000003],[1692244800,0.87749999999999995],[1692331200,0.88229999999999997],[1692417600,0.89910000000000001],[1692504000,0.89910000000000001],[1692590400,0.89910000000000001],[1692676800,0.89359999999999995],[1692763200,0.89090000000000003],[1692849600,0.89890000000000003],[1692936000,0.89349999999999996],[1693022400,0.89829999999999999],[1693108800,0.89829999999999999],[1693195200,0.89829999999999999],[1693281600,0.89280000000000004],[1693368000,0.87919999999999998],[1693454400,0.87909999999999999],[1693540800,0.86739999999999995],[1693627200,0.87629999999999997],[1693713600,0.87629999999999997],[1693800000,0.87629999999999997],[1693886400,0.87629999999999997],[1693972800,0.8599],[1694059200,0.86040000000000005],[1694145600,0.85570000000000002],[1694232000,0.86660000000000004],[1694318400,0.86660000000000004],[1694404800,0.86660000000000004],[1694491200,0.87009999999999998],[1694577600,0.88039999999999996],[1694664000,0.878],[1694750400,0.88460000000000005],[1694836800,0.88619999999999999],[1694923200,0.88619999999999999],[1695009600,0.88619999999999999],[1695096000,0.89319999999999999],[1695182400,0.89090000000000003],[1695268800,0.90639999999999998],[1695355200,0.9093],[1695441600,0.91669999999999996],[1695528000,0.91669999999999996],[1695614400,0.91669999999999996],[1695700800,0.91110000000000002],[1695787200,0.90700000000000003],[1695873600,0.8962],[1695960000,0.89880000000000004],[1696046400,0.90959999999999996],[1696132800,0.90959999999999996],[1696219200,0.90959999999999996],[1696305600,0.90820000000000001],[1696392000,0.92469999999999997],[1696478400,0.92930000000000001],[1696564800,0.9173],[1696651200,0.92500000000000004],[1696737600,0.92500000000000004],[1696824000,0.92500000000000004],[1696910400,0.92000000000000004],[1696996800,0.92800000000000005],[1697083200,0.93010000000000004],[1697169600,0.92330000000000001],[1697256000,0.92269999999999996],[1697342400,0.92269999999999996],[1697428800,0.92269999999999996],[1697515200,0.92079999999999995],[1697601600,0.91910000000000003],[1697688000,0.90600000000000003],[1697774400,0.90659999999999996],[1697860800,0.92110000000000003],[1697947200,0.92110000000000003],[1698033600,0.92110000000000003],[1698120000,0.90800000000000003],[1698206400,0.8901],[1698292800,0.8962],[1698379200,0.90459999999999996],[1698465600,0.90400000000000003],[1698552000,0.90400000000000003],[1698638400,0.90400000000000003],[1698724800,0.89780000000000004],[1698811200,0.90649999999999997],[1698897600,0.89300000000000002],[1698984000,0.89929999999999999],[1699070400,0.89559999999999995],[1699156800,0.89559999999999995],[1699246800,0.89559999999999995],[1699333200,0.89629999999999999],[1699419600,0.90000000000000002],[1699506000,0.90300000000000002],[1699592400,0.90259999999999996],[1699678800,0.90749999999999997],[1699765200,0.90749999999999997],[1699851600,0.90749999999999997],[1699938000,0.89900000000000002],[1700024400,0.90590000000000004],[1700110800,0.89849999999999997],[1700197200,0.91279999999999994],[1700283600,0.91659999999999997],[1700370000,0.91659999999999997],[1700456400,0.91659999999999997],[1700542800,0.92530000000000001],[1700629200,0.93289999999999995],[1700715600,0.93969999999999998],[1700802000,0.93969999999999998],[1700888400,0.94059999999999999],[1700974800,0.94059999999999999],[1701061200,0.94059999999999999],[1701147600,0.92469999999999997],[1701234000,0.92630000000000001],[1701320400,0.92100000000000004],[1701406800,0.93230000000000002],[1701493200,0.95609999999999995],[1701579600,0.95609999999999995],[1701666000,0.95609999999999995],[1701752400,0.96619999999999995],[1701838800,0.95669999999999999],[1701925200,0.96909999999999996],[1702011600,0.96409999999999996],[1702098000,0.94579999999999997],[1702184400,0.94579999999999997],[1702270800,0.94579999999999997],[1702357200,0.94530000000000003],[1702443600,0.94510000000000005],[1702530000,0.93400000000000005],[1702616400,0.94220000000000004],[1702702800,0.94910000000000005],[1702789200,0.94910000000000005],[1702875600,0.94910000000000005],[1702962000,0.95320000000000005],[1703048400,0.95320000000000005],[1703134800,0.95830000000000004],[1703221200,0.95340000000000003],[1703307600,0.95760000000000001],[1703394000,0.95760000000000001],[1703480400,0.95760000000000001],[1703566800,0.95760000000000001],[1703653200,0.96089999999999998],[1703739600,0.95409999999999995],[1703826000,0.95760000000000001],[1703912400,0.95609999999999995],[1703998800,0.95609999999999995],[1704085200,0.95609999999999995],[1704171600,0.95609999999999995],[1704258000,0.95230000000000004],[1704344400,0.95569999999999999],[1704430800,0.96160000000000001],[1704517200,0.95650000000000002],[1704603600,0.95650000000000002],[1704690000,0.95650000000000002],[1704776400,0.9516],[1704862800,0.95320000000000005],[1704949200,0.95430000000000004],[1705035600,0.9516],[1705122000,0.95950000000000002],[1705208400,0.95950000000000002],[1705294800,0.95950000000000002],[1705381200,0.95950000000000002],[1705467600,0.96179999999999999],[1705554000,0.95830000000000004],[1705640400,0.95489999999999997],[1705726800,0.94699999999999995],[1705813200,0.94699999999999995],[1705899600,0.94699999999999995],[1705986000,0.95150000000000001],[1706072400,0.95120000000000005],[1706158800,0.94020000000000004],[1706245200,0.94850000000000001],[1706331600,0.95779999999999998],[1706418000,0.95779999999999998],[1706504400,0.95779999999999998],[1706590800,0.96020000000000005],[1706677200,0.9637],[1706763600,0.97270000000000001],[1706850000,0.97989999999999999],[1706936400,0.98660000000000003],[1707022800,0.98660000000000003],[1707109200,0.98660000000000003],[1707195600,0.99490000000000001],[1707282000,0.99760000000000004],[1707368400,0.99050000000000005],[1707454800,0.99219999999999997],[1707541200,0.98540000000000005],[1707627600,0.98540000000000005],[1707714000,0.98540000000000005],[1707800400,0.98109999999999997],[1707886800,0.98660000000000003],[1707973200,0.99260000000000004],[1708059600,0.98270000000000002],[1708146000,0.97799999999999998],[1708232400,0.97799999999999998],[1708318800,0.97799999999999998],[1708405200,0.97799999999999998],[1708491600,0.98560000000000003],[1708578000,0.98580000000000001],[1708664400,0.9909],[1708750800,1.002],[1708837200,1.002],[1708923600,1.002],[1709010000,1.0029999999999999],[1709096400,0.99839999999999995],[1709182800,0.99680000000000002],[1709269200,0.99970000000000003],[1709355600,0.99960000000000004],[1709442000,0.99960000000000004],[1709528400,0.99960000000000004],[1709614800,1.006],[1709701200,1.006],[1709787600,0.99390000000000001],[1709874000,0.97999999999999998],[1709960400,0.99129999999999996],[1710046800,0.99129999999999996],[1710129600,0.99129999999999996],[1710216000,0.98260000000000003],[1710302400,0.97109999999999996],[1710388800,0.96740000000000004],[1710475200,0.95020000000000004],[1710561600,0.95020000000000004],[1710648000,0.95020000000000004],[1710734400,0.95020000000000004],[1710820800,0.9556],[1710907200,0.94310000000000005],[1710993600,0.95140000000000002],[1711080000,0.95320000000000005],[1711166400,0.94330000000000003],[1711252800,0.94330000000000003],[1711339200,0.94330000000000003],[1711425600,0.93059999999999998],[1711512000,0.91649999999999998],[1711598400,0.92559999999999998],[1711684800,0.92859999999999998],[1711771200,0.92859999999999998],[1711857600,0.92859999999999998],[1711944000,0.92859999999999998],[1712030400,0.92259999999999998],[1712116800,0.91979999999999995],[1712203200,0.91569999999999996],[1712289600,0.91700000000000004],[1712376000,0.91439999999999999],[1712462400,0.91439999999999999],[1712548800,0.91439999999999999],[1712635200,0.90969999999999995],[1712721600,0.90629999999999999],[1712808000,0.90059999999999996],[1712894400,0.89839999999999998],[1712980800,0.90990000000000004],[1713067200,0.90990000000000004],[1713153600,0.90990000000000004],[1713240000,0.91100000000000003],[1713326400,0.90629999999999999],[1713412800,0.89119999999999999],[1713499200,0.89659999999999995],[1713585600,0.8952],[1713672000,0.8952],[1713758400,0.8952],[1713844800,0.8962],[1713931200,0.89339999999999997],[1714017600,0.86680000000000001],[1714104000,0.87960000000000005],[1714190400,0.87090000000000001],[1714276800,0.87090000000000001],[1714363200,0.87090000000000001],[1714449600,0.86750000000000005],[1714536000,0.86619999999999997],[1714622400,0.87180000000000002],[1714708800,0.87649999999999995],[1714795200,0.87780000000000002],[1714881600,0.87780000000000002],[1714968000,0.87780000000000002],[1715054400,0.86699999999999999],[1715140800,0.87209999999999999],[1715227200,0.87729999999999997],[1715313600,0.878],[1715400000,0.87309999999999999],[1715486400,0.87309999999999999],[1715572800,0.87309999999999999],[1715659200,0.87539999999999996],[1715745600,0.85909999999999997],[1715832000,0.84989999999999999],[1715918400,0.85440000000000005],[1716004800,0.8417],[1716091200,0.8417],[1716177600,0.8417],[1716264000,0.8397],[1716350400,0.83040000000000003],[1716436800,0.85460000000000003],[1716523200,0.84850000000000003],[1716609600,0.85219999999999996],[1716696000,0.85219999999999996],[1716782400,0.85219999999999996],[1716868800,0.85219999999999996],[1716955200,0.84489999999999998],[1717041600,0.85019999999999996],[1717128000,0.85060000000000002],[1717214400,0.85429999999999995],[1717300800,0.85429999999999995],[1717387200,0.85429999999999995],[1717473600,0.84299999999999997],[1717560000,0.83179999999999998],[1717646400,0.8337],[1717732800,0.83189999999999997],[1717819200,0.82840000000000003],[1717905600,0.82840000000000003],[1717992000,0.82840000000000003],[1718078400,0.83230000000000004],[1718164800,0.82640000000000002],[1718251200,0.82720000000000005],[1718337600,0.81969999999999998],[1718424000,0.81200000000000006],[1718510400,0.81200000000000006],[1718596800,0.81200000000000006],[1718683200,0.81769999999999998],[1718769600,0.82469999999999999],[1718856000,0.82469999999999999],[1718942400,0.83140000000000003],[1719028800,0.8357],[1719115200,0.8357],[1719201600,0.8357],[1719288000,0.82920000000000005],[1719374400,0.81759999999999999],[1719460800,0.82620000000000005],[1719547200,0.82889999999999997],[1719633600,0.8407],[1719720000,0.8407],[1719806400,0.8407],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39419999999999999],[1309665600,0.39419999999999999],[1309752000,0.39419999999999999],[1309838400,0.39419999999999999],[1309924800,null],[1327035600,0.377],[1327122000,0.37759999999999999],[1327208400,0.37759999999999999],[1327294800,0.37759999999999999],[1327381200,null],[1467432000,0.99739999999999995],[1467518400,0.99739999999999995],[1467604800,0.99739999999999995],[1467691200,0.99739999999999995],[1467777600,0.9839],[1467864000,0.98819999999999997],[1467950400,0.97909999999999997],[1468036800,0.97660000000000002],[1468123200,0.97660000000000002],[1468209600,0.97660000000000002],[1468296000,0.97789999999999999],[1468382400,0.97409999999999997],[1468468800,0.97540000000000004],[1468555200,0.97589999999999999],[1468641600,0.97219999999999995],[1468728000,0.97219999999999995],[1468814400,0.97219999999999995],[1468900800,0.96389999999999998],[1468987200,0.97940000000000005],[1469073600,0.98370000000000002],[1469160000,0.97340000000000004],[1469246400,0.97629999999999995],[1469332800,0.97629999999999995],[1469419200,0.97629999999999995],[1469505600,0.97770000000000001],[1469592000,0.98380000000000001],[1469678400,0.99970000000000003],[1469764800,1.004],[1469851200,1.002],[1469937600,1.002],[1470024000,1.002],[1470110400,1.0169999999999999],[1470196800,1.0149999999999999],[1470283200,1.012],[1470369600,1.0089999999999999],[1470456000,1.0089999999999999],[1470542400,1.0089999999999999],[1470628800,1.0089999999999999],[1470715200,1.004],[1470801600,1.0069999999999999],[1470888000,1.028],[1470974400,1.0209999999999999],[1471060800,1.0229999999999999],[1471147200,1.0229999999999999],[1471233600,1.0229999999999999],[1471320000,1.032],[1471406400,1.03],[1471492800,1.034],[1471579200,1.03],[1471665600,1.03],[1471752000,1.03],[1471838400,1.03],[1471924800,1.03],[1472011200,1.028],[1472097600,1.0329999999999999],[1472184000,1.038],[1472270400,1.032],[1472356800,1.032],[1472443200,1.032],[1472529600,1.036],[1472616000,1.036],[1472702400,1.0349999999999999],[1472788800,1.0389999999999999],[1472875200,1.0409999999999999],[1472961600,1.0409999999999999],[1473048000,1.0409999999999999],[1473134400,1.0409999999999999],[1473220800,1.046],[1473307200,1.0369999999999999],[1473393600,1.036],[1473480000,1.0429999999999999],[1473566400,1.0429999999999999],[1473652800,1.0429999999999999],[1473739200,1.0409999999999999],[1473825600,1.0469999999999999],[1473912000,1.0429999999999999],[1473998400,1.0489999999999999],[1474084800,1.044],[1474171200,1.044],[1474257600,1.044],[1474344000,1.0529999999999999],[1474430400,1.0489999999999999],[1474516800,1.048],[1474603200,1.0549999999999999],[1474689600,1.0529999999999999],[1474776000,1.0529999999999999],[1474862400,1.0529999999999999],[1474948800,1.0629999999999999],[1475035200,1.0649999999999999],[1475121600,1.0660000000000001],[1475208000,1.0720000000000001],[1475294400,1.0600000000000001],[1475380800,1.0600000000000001],[1475467200,1.0600000000000001],[1475553600,1.0600000000000001],[1475640000,1.0580000000000001],[1475726400,1.0589999999999999],[1475812800,1.0620000000000001],[1475899200,1.0569999999999999],[1475985600,1.0569999999999999],[1476072000,1.0569999999999999],[1476158400,1.0549999999999999],[1476244800,1.044],[1476331200,1.0469999999999999],[1476417600,1.056],[1476504000,1.0569999999999999],[1476590400,1.0569999999999999],[1476676800,1.0569999999999999],[1476763200,1.0549999999999999],[1476849600,1.0609999999999999],[1476936000,1.0569999999999999],[1477022400,1.052],[1477108800,1.05],[1477195200,1.05],[1477281600,1.05],[1477368000,1.0529999999999999],[1477454400,1.0649999999999999],[1477540800,1.052],[1477627200,1.048],[1477713600,1.0609999999999999],[1477800000,1.0609999999999999],[1477886400,1.0609999999999999],[1477972800,1.0580000000000001],[1478059200,1.0580000000000001],[1478145600,1.0609999999999999],[1478232000,1.0680000000000001],[1478318400,1.069],[1478404800,1.069],[1478494800,1.069],[1478581200,1.0640000000000001],[1478667600,1.071],[1478754000,1.111],[1478840400,1.1339999999999999],[1478926800,1.1459999999999999],[1479013200,1.1459999999999999],[1479099600,1.1459999999999999],[1479186000,1.157],[1479272400,1.137],[1479358800,1.1240000000000001],[1479445200,1.119],[1479531600,1.127],[1479618000,1.127],[1479704400,1.127],[1479790800,1.135],[1479877200,1.143],[1479963600,1.1439999999999999],[1480050000,1.1439999999999999],[1480136400,1.149],[1480222800,1.149],[1480309200,1.149],[1480395600,1.157],[1480482000,1.1719999999999999],[1480568400,1.177],[1480654800,1.1859999999999999],[1480741200,1.2],[1480827600,1.2],[1480914000,1.2],[1481000400,1.1970000000000001],[1481086800,1.1899999999999999],[1481173200,1.175],[1481259600,1.1439999999999999],[1481346000,1.147],[1481432400,1.147],[1481518800,1.147],[1481605200,1.1359999999999999],[1481691600,1.131],[1481778000,1.1359999999999999],[1481864400,1.135],[1481950800,1.1399999999999999],[1482037200,1.1399999999999999],[1482123600,1.1399999999999999],[1482210000,1.139],[1482296400,1.137],[1482382800,1.1319999999999999],[1482469200,1.137],[1482555600,1.141],[1482642000,1.141],[1482728400,1.141],[1482814800,1.141],[1482901200,1.1359999999999999],[1482987600,1.1339999999999999],[1483074000,1.1359999999999999],[1483160400,1.137],[1483246800,1.137],[1483333200,1.137],[1483419600,1.137],[1483506000,1.1459999999999999],[1483592400,1.1419999999999999],[1483678800,1.149],[1483765200,1.153],[1483851600,1.153],[1483938000,1.153],[1484024400,1.147],[1484110800,1.149],[1484197200,1.1499999999999999],[1484283600,1.1499999999999999],[1484370000,1.157],[1484456400,1.157],[1484542800,1.157],[1484629200,1.157],[1484715600,1.1479999999999999],[1484802000,1.153],[1484888400,1.169],[1484974800,1.167],[1485061200,1.167],[1485147600,1.167],[1485234000,1.1659999999999999],[1485320400,1.1599999999999999],[1485406800,1.1379999999999999],[1485493200,1.1519999999999999],[1485579600,1.2010000000000001],[1485666000,1.2010000000000001],[1485752400,1.2010000000000001],[1485838800,1.1899999999999999],[1485925200,1.1850000000000001],[1486011600,1.1859999999999999],[1486098000,1.1839999999999999],[1486184400,1.1919999999999999],[1486270800,1.1919999999999999],[1486357200,1.1919999999999999],[1486443600,1.1930000000000001],[1486530000,1.194],[1486616400,1.1950000000000001],[1486702800,1.1859999999999999],[1486789200,1.1919999999999999],[1486875600,1.1919999999999999],[1486962000,1.1919999999999999],[1487048400,1.1990000000000001],[1487134800,1.196],[1487221200,1.1930000000000001],[1487307600,1.1970000000000001],[1487394000,1.1970000000000001],[1487480400,1.1970000000000001],[1487566800,1.1970000000000001],[1487653200,1.1970000000000001],[1487739600,1.194],[1487826000,1.1970000000000001],[1487912400,1.1870000000000001],[1487998800,1.1919999999999999],[1488085200,1.1919999999999999],[1488171600,1.1919999999999999],[1488258000,1.196],[1488344400,1.198],[1488430800,1.1970000000000001],[1488517200,1.1950000000000001],[1488603600,1.1859999999999999],[1488690000,1.1859999999999999],[1488776400,1.1859999999999999],[1488862800,1.198],[1488949200,1.2030000000000001],[1489035600,1.1990000000000001],[1489122000,1.198],[1489208400,1.198],[1489294800,1.198],[1489377600,1.198],[1489464000,1.2030000000000001],[1489550400,1.1950000000000001],[1489636800,1.1990000000000001],[1489723200,1.194],[1489809600,1.212],[1489896000,1.212],[1489982400,1.212],[1490068800,1.206],[1490155200,1.1990000000000001],[1490241600,1.2050000000000001],[1490328000,1.206],[1490414400,1.1950000000000001],[1490500800,1.1950000000000001],[1490587200,1.1950000000000001],[1490673600,1.1850000000000001],[1490760000,1.196],[1490846400,1.1970000000000001],[1490932800,1.1970000000000001],[1491019200,1.1910000000000001],[1491105600,1.1910000000000001],[1491192000,1.1910000000000001],[1491278400,1.1970000000000001],[1491364800,1.1950000000000001],[1491451200,1.1930000000000001],[1491537600,1.194],[1491624000,1.206],[1491710400,1.206],[1491796800,1.206],[1491883200,1.2030000000000001],[1491969600,1.2090000000000001],[1492056000,1.2],[1492142400,1.2110000000000001],[1492228800,1.2110000000000001],[1492315200,1.2110000000000001],[1492401600,1.2110000000000001],[1492488000,1.216],[1492574400,1.2090000000000001],[1492660800,1.2150000000000001],[1492747200,1.208],[1492833600,1.216],[1492920000,1.216],[1493006400,1.216],[1493092800,1.2230000000000001],[1493179200,1.22],[1493265600,1.23],[1493352000,1.23],[1493438400,1.226],[1493524800,1.226],[1493611200,1.226],[1493697600,1.224],[1493784000,1.23],[1493870400,1.2290000000000001],[1493956800,1.232],[1494043200,1.238],[1494129600,1.238],[1494216000,1.238],[1494302400,1.24],[1494388800,1.2430000000000001],[1494475200,1.23],[1494561600,1.2370000000000001],[1494648000,1.2430000000000001],[1494734400,1.2430000000000001],[1494820800,1.2430000000000001],[1494907200,1.234],[1494993600,1.2350000000000001],[1495080000,1.2370000000000001],[1495166400,1.2390000000000001],[1495252800,1.2509999999999999],[1495339200,1.2509999999999999],[1495425600,1.2509999999999999],[1495512000,1.2569999999999999],[1495598400,1.2649999999999999],[1495684800,1.2669999999999999],[1495771200,1.2689999999999999],[1495857600,1.2749999999999999],[1495944000,1.2749999999999999],[1496030400,1.2749999999999999],[1496116800,1.2749999999999999],[1496203200,1.274],[1496289600,1.2809999999999999],[1496376000,1.268],[1496462400,1.272],[1496548800,1.272],[1496635200,1.272],[1496721600,1.2589999999999999],[1496808000,1.2450000000000001],[1496894400,1.248],[1496980800,1.2529999999999999],[1497067200,1.248],[1497153600,1.248],[1497240000,1.248],[1497326400,1.24],[1497412800,1.25],[1497499200,1.254],[1497585600,1.2589999999999999],[1497672000,1.264],[1497758400,1.264],[1497844800,1.264],[1497931200,1.266],[1498017600,1.268],[1498104000,1.27],[1498190400,1.2529999999999999],[1498276800,1.2529999999999999],[1498363200,1.2529999999999999],[1498449600,1.2529999999999999],[1498536000,1.244],[1498622400,1.2450000000000001],[1498708800,1.2470000000000001],[1498795200,1.234],[1498881600,1.236],[1498968000,1.236],[1499054400,1.236],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.4047],[1688529600,0.4047],[1688616000,0.40029999999999999],[1688702400,0.4007],[1688788800,0.40920000000000001],[1688875200,0.40920000000000001],[1688961600,0.40920000000000001],[1689048000,0.41189999999999999],[1689134400,0.41110000000000002],[1689220800,0.4209],[1689307200,0.42720000000000002],[1689393600,0.42480000000000001],[1689480000,0.42480000000000001],[1689566400,0.42480000000000001],[1689652800,0.4229],[1689739200,0.4214],[1689825600,0.4148],[1689912000,0.41210000000000002],[1689998400,0.40720000000000001],[1690084800,0.40720000000000001],[1690171200,0.40720000000000001],[1690257600,0.40810000000000002],[1690344000,0.40710000000000002],[1690430400,0.42130000000000001],[1690516800,0.43809999999999999],[1690603200,0.45119999999999999],[1690689600,0.45119999999999999],[1690776000,0.45119999999999999],[1690862400,0.4501],[1690948800,0.44190000000000002],[1691035200,0.43590000000000001],[1691121600,0.43690000000000001],[1691208000,0.43519999999999998],[1691294400,0.43519999999999998],[1691380800,0.43519999999999998],[1691467200,0.43390000000000001],[1691553600,0.42999999999999999],[1691640000,0.42580000000000001],[1691726400,0.41839999999999999],[1691812800,0.40920000000000001],[1691899200,0.40920000000000001],[1691985600,0.40920000000000001],[1692072000,0.4088],[1692158400,0.40810000000000002],[1692244800,0.40510000000000002],[1692331200,0.40239999999999998],[1692417600,0.4037],[1692504000,0.4037],[1692590400,0.4037],[1692676800,0.4103],[1692763200,0.41089999999999999],[1692849600,0.41049999999999998],[1692936000,0.40620000000000001],[1693022400,0.41099999999999998],[1693108800,0.41099999999999998],[1693195200,0.41099999999999998],[1693281600,0.4118],[1693368000,0.41920000000000002],[1693454400,0.41510000000000002],[1693540800,0.41299999999999998],[1693627200,0.40429999999999999],[1693713600,0.40429999999999999],[1693800000,0.40429999999999999],[1693886400,0.40429999999999999],[1693972800,0.40679999999999999],[1694059200,0.40739999999999998],[1694145600,0.40679999999999999],[1694232000,0.4088],[1694318400,0.4088],[1694404800,0.4088],[1694491200,0.41770000000000002],[1694577600,0.42449999999999999],[1694664000,0.42280000000000001],[1694750400,0.41610000000000003],[1694836800,0.42859999999999998],[1694923200,0.42859999999999998],[1695009600,0.42859999999999998],[1695096000,0.42159999999999997],[1695182400,0.432],[1695268800,0.44140000000000001],[1695355200,0.43919999999999998],[1695441600,0.44069999999999998],[1695528000,0.44069999999999998],[1695614400,0.44069999999999998],[1695700800,0.43619999999999998],[1695787200,0.43259999999999998],[1695873600,0.43149999999999999],[1695960000,0.43909999999999999],[1696046400,0.43859999999999999],[1696132800,0.43859999999999999],[1696219200,0.43859999999999999],[1696305600,0.43590000000000001],[1696392000,0.43559999999999999],[1696478400,0.43780000000000002],[1696564800,0.44169999999999998],[1696651200,0.45140000000000002],[1696737600,0.45140000000000002],[1696824000,0.45140000000000002],[1696910400,0.4385],[1696996800,0.44650000000000001],[1697083200,0.46179999999999999],[1697169600,0.4541],[1697256000,0.45200000000000001],[1697342400,0.45200000000000001],[1697428800,0.45200000000000001],[1697515200,0.45040000000000002],[1697601600,0.45550000000000002],[1697688000,0.45129999999999998],[1697774400,0.436],[1697860800,0.43819999999999998],[1697947200,0.43819999999999998],[1698033600,0.43819999999999998],[1698120000,0.442],[1698206400,0.43609999999999999],[1698292800,0.44330000000000003],[1698379200,0.43790000000000001],[1698465600,0.43230000000000002],[1698552000,0.43230000000000002],[1698638400,0.43230000000000002],[1698724800,0.42609999999999998],[1698811200,0.43969999999999998],[1698897600,0.44340000000000002],[1698984000,0.44979999999999998],[1699070400,0.4592],[1699156800,0.4592],[1699246800,0.4592],[1699333200,0.4471],[1699419600,0.44519999999999998],[1699506000,0.44869999999999999],[1699592400,0.4425],[1699678800,0.44400000000000001],[1699765200,0.44400000000000001],[1699851600,0.44400000000000001],[1699938000,0.45040000000000002],[1700024400,0.45700000000000002],[1700110800,0.45960000000000001],[1700197200,0.44979999999999998],[1700283600,0.45450000000000002],[1700370000,0.45450000000000002],[1700456400,0.45450000000000002],[1700542800,0.46100000000000002],[1700629200,0.45250000000000001],[1700715600,0.45069999999999999],[1700802000,0.45069999999999999],[1700888400,0.45700000000000002],[1700974800,0.45700000000000002],[1701061200,0.45700000000000002],[1701147600,0.4582],[1701234000,0.4597],[1701320400,0.48359999999999997],[1701406800,0.4829],[1701493200,0.48670000000000002],[1701579600,0.48670000000000002],[1701666000,0.48670000000000002],[1701752400,0.48730000000000001],[1701838800,0.48820000000000002],[1701925200,0.50339999999999996],[1702011600,0.50129999999999997],[1702098000,0.501],[1702184400,0.501],[1702270800,0.501],[1702357200,0.49569999999999997],[1702443600,0.49709999999999999],[1702530000,0.49809999999999999],[1702616400,0.50539999999999996],[1702702800,0.50590000000000002],[1702789200,0.50590000000000002],[1702875600,0.50590000000000002],[1702962000,0.503],[1703048400,0.497],[1703134800,0.4929],[1703221200,0.50049999999999994],[1703307600,0.49830000000000002],[1703394000,0.49830000000000002],[1703480400,0.49830000000000002],[1703566800,0.49830000000000002],[1703653200,0.498],[1703739600,0.50170000000000003],[1703826000,0.49930000000000002],[1703912400,0.49680000000000002],[1703998800,0.49680000000000002],[1704085200,0.49680000000000002],[1704171600,0.49680000000000002],[1704258000,0.48980000000000001],[1704344400,0.47389999999999999],[1704430800,0.47510000000000002],[1704517200,0.47910000000000003],[1704603600,0.47910000000000003],[1704690000,0.47910000000000003],[1704776400,0.48199999999999998],[1704862800,0.4753],[1704949200,0.48520000000000002],[1705035600,0.48399999999999999],[1705122000,0.47410000000000002],[1705208400,0.47410000000000002],[1705294800,0.47410000000000002],[1705381200,0.47410000000000002],[1705467600,0.46489999999999998],[1705554000,0.45929999999999999],[1705640400,0.46160000000000001],[1705726800,0.45779999999999998],[1705813200,0.45779999999999998],[1705899600,0.45779999999999998],[1705986000,0.4511],[1706072400,0.44900000000000001],[1706158800,0.44540000000000002],[1706245200,0.44269999999999998],[1706331600,0.44340000000000002],[1706418000,0.44340000000000002],[1706504400,0.44340000000000002],[1706590800,0.443],[1706677200,0.4541],[1706763600,0.4622],[1706850000,0.47649999999999998],[1706936400,0.48149999999999998],[1707022800,0.48149999999999998],[1707109200,0.48149999999999998],[1707195600,0.47220000000000001],[1707282000,0.47939999999999999],[1707368400,0.48630000000000001],[1707454800,0.49719999999999998],[1707541200,0.50360000000000005],[1707627600,0.50360000000000005],[1707714000,0.50360000000000005],[1707800400,0.50360000000000005],[1707886800,0.49940000000000001],[1707973200,0.50539999999999996],[1708059600,0.53320000000000001],[1708146000,0.52849999999999997],[1708232400,0.52849999999999997],[1708318800,0.52849999999999997],[1708405200,0.52849999999999997],[1708491600,0.52459999999999996],[1708578000,0.52600000000000002],[1708664400,0.53110000000000002],[1708750800,0.53539999999999999],[1708837200,0.53539999999999999],[1708923600,0.53539999999999999],[1709010000,0.53120000000000001],[1709096400,0.53149999999999997],[1709182800,0.5333],[1709269200,0.53280000000000005],[1709355600,0.5333],[1709442000,0.5333],[1709528400,0.5333],[1709614800,0.53480000000000005],[1709701200,0.54239999999999999],[1709787600,0.54590000000000005],[1709874000,0.54820000000000002],[1709960400,0.54559999999999997],[1710046800,0.54559999999999997],[1710129600,0.54559999999999997],[1710216000,0.54849999999999999],[1710302400,0.55720000000000003],[1710388800,0.54730000000000001],[1710475200,0.54339999999999999],[1710561600,0.56399999999999995],[1710648000,0.56399999999999995],[1710734400,0.56399999999999995],[1710820800,0.56159999999999999],[1710907200,0.56599999999999995],[1710993600,0.57189999999999996],[1711080000,0.56610000000000005],[1711166400,0.5675],[1711252800,0.5675],[1711339200,0.5675],[1711425600,0.57179999999999997],[1711512000,0.56059999999999999],[1711598400,0.56079999999999997],[1711684800,0.54579999999999995],[1711771200,0.54579999999999995],[1711857600,0.54579999999999995],[1711944000,0.54579999999999995],[1712030400,0.5454],[1712116800,0.53359999999999996],[1712203200,0.52370000000000005],[1712289600,0.51959999999999995],[1712376000,0.51670000000000005],[1712462400,0.51670000000000005],[1712548800,0.51670000000000005],[1712635200,0.52310000000000001],[1712721600,0.52900000000000003],[1712808000,0.52780000000000005],[1712894400,0.52759999999999996],[1712980800,0.51429999999999998],[1713067200,0.51429999999999998],[1713153600,0.51429999999999998],[1713240000,0.52400000000000002],[1713326400,0.51680000000000004],[1713412800,0.5181],[1713499200,0.51690000000000003],[1713585600,0.51729999999999998],[1713672000,0.51729999999999998],[1713758400,0.51729999999999998],[1713844800,0.52349999999999997],[1713931200,0.52839999999999998],[1714017600,0.52649999999999997],[1714104000,0.5232],[1714190400,0.52149999999999996],[1714276800,0.52149999999999996],[1714363200,0.52149999999999996],[1714449600,0.52390000000000003],[1714536000,0.47839999999999999],[1714622400,0.48570000000000002],[1714708800,0.46289999999999998],[1714795200,0.46639999999999998],[1714881600,0.46639999999999998],[1714968000,0.46639999999999998],[1715054400,0.4647],[1715140800,0.4602],[1715227200,0.45219999999999999],[1715313600,0.4556],[1715400000,0.45760000000000001],[1715486400,0.45760000000000001],[1715572800,0.45760000000000001],[1715659200,0.4728],[1715745600,0.48580000000000001],[1715832000,0.47860000000000003],[1715918400,0.47299999999999998],[1716004800,0.46650000000000003],[1716091200,0.46650000000000003],[1716177600,0.46650000000000003],[1716264000,0.46189999999999998],[1716350400,0.45629999999999998],[1716436800,0.45689999999999997],[1716523200,0.45679999999999998],[1716609600,0.46310000000000001],[1716696000,0.46310000000000001],[1716782400,0.46310000000000001],[1716868800,0.46310000000000001],[1716955200,0.4657],[1717041600,0.45910000000000001],[1717128000,0.46760000000000002],[1717214400,0.46210000000000001],[1717300800,0.46210000000000001],[1717387200,0.46210000000000001],[1717473600,0.45779999999999998],[1717560000,0.45169999999999999],[1717646400,0.45879999999999999],[1717732800,0.45419999999999999],[1717819200,0.4531],[1717905600,0.4531],[1717992000,0.4531],[1718078400,0.4521],[1718164800,0.44579999999999997],[1718251200,0.44979999999999998],[1718337600,0.43540000000000001],[1718424000,0.41810000000000003],[1718510400,0.41810000000000003],[1718596800,0.41810000000000003],[1718683200,0.4224],[1718769600,0.41749999999999998],[1718856000,0.41749999999999998],[1718942400,0.41920000000000002],[1719028800,0.4204],[1719115200,0.4204],[1719201600,0.4204],[1719288000,0.42370000000000002],[1719374400,0.4219],[1719460800,0.42530000000000001],[1719547200,0.40670000000000001],[1719633600,0.40899999999999997],[1719720000,0.40899999999999997],[1719806400,0.40899999999999997],[1719892800,0.40089999999999998],[1719979200,null],[1720065600,0.39850000000000002],[1720152000,0.39850000000000002],[1720238400,null],[1720756800,0.4042],[1720843200,0.40250000000000002],[1720929600,0.40250000000000002],[1721016000,0.40250000000000002],[1721102400,0.39950000000000002],[1721188800,0.39479999999999998],[1721275200,0.39639999999999997],[1721361600,0.40279999999999999],[1721448000,0.39900000000000002],[1721534400,0.39900000000000002],[1721620800,0.39900000000000002],[1721707200,0.40739999999999998],[1721793600,0.39860000000000001],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3972],[1183521600,0.40620000000000001],[1183608000,0.40620000000000001],[1183694400,0.40429999999999999],[1183780800,0.40379999999999999],[1183867200,0.40379999999999999],[1183953600,0.40379999999999999],[1184040000,0.40060000000000001],[1184126400,0.39279999999999998],[1184212800,0.39350000000000002],[1184299200,0.39589999999999997],[1184385600,0.39960000000000001],[1184472000,0.39960000000000001],[1184558400,0.39960000000000001],[1184644800,0.39450000000000002],[1184731200,0.39739999999999998],[1184817600,null],[1190174400,0.38150000000000001],[1190260800,null],[1246507200,0.98460000000000003],[1246593600,0.96289999999999998],[1246680000,0.96289999999999998],[1246766400,0.96289999999999998],[1246852800,0.96289999999999998],[1246939200,0.95540000000000003],[1247025600,0.94710000000000005],[1247112000,0.92400000000000004],[1247198400,0.93689999999999996],[1247284800,0.94299999999999995],[1247371200,0.94299999999999995],[1247457600,0.94299999999999995],[1247544000,0.98860000000000003],[1247630400,0.98219999999999996],[1247716800,0.98640000000000005],[1247803200,0.97019999999999995],[1247889600,0.95209999999999995],[1247976000,0.95209999999999995],[1248062400,0.95209999999999995],[1248148800,0.95530000000000004],[1248235200,0.92800000000000005],[1248321600,0.92659999999999998],[1248408000,0.94189999999999996],[1248494400,0.92900000000000005],[1248580800,0.92900000000000005],[1248667200,0.92900000000000005],[1248753600,0.91859999999999997],[1248840000,0.89729999999999999],[1248926400,0.89319999999999999],[1249012800,0.92400000000000004],[1249099200,0.92789999999999995],[1249185600,0.92789999999999995],[1249272000,0.92789999999999995],[1249358400,0.94110000000000005],[1249444800,0.95960000000000001],[1249531200,0.99050000000000005],[1249617600,0.97870000000000001],[1249704000,0.98680000000000001],[1249790400,0.98680000000000001],[1249876800,0.98680000000000001],[1249963200,0.97740000000000005],[1250049600,0.96179999999999999],[1250136000,0.95450000000000002],[1250222400,0.94479999999999997],[1250308800,0.94730000000000003],[1250395200,0.94730000000000003],[1250481600,0.94730000000000003],[1250568000,0.9274],[1250654400,0.92530000000000001],[1250740800,0.92120000000000002],[1250827200,0.92669999999999997],[1250913600,0.92230000000000001],[1251000000,0.92230000000000001],[1251086400,0.92230000000000001],[1251172800,0.92010000000000003],[1251259200,0.93279999999999996],[1251345600,0.91369999999999996],[1251432000,0.91600000000000004],[1251518400,0.90900000000000003],[1251604800,0.90900000000000003],[1251691200,0.90900000000000003],[1251777600,0.89749999999999996],[1251864000,0.87290000000000001],[1251950400,0.86270000000000002],[1252036800,0.87339999999999995],[1252123200,0.86170000000000002],[1252209600,0.86170000000000002],[1252296000,0.86170000000000002],[1252382400,0.86170000000000002],[1252468800,0.86260000000000003],[1252555200,0.87770000000000004],[1252641600,0.87160000000000004],[1252728000,0.875],[1252814400,0.875],[1252900800,0.875],[1252987200,0.86839999999999995],[1253073600,0.86629999999999996],[1253160000,0.90000000000000002],[1253246400,0.92549999999999999],[1253332800,0.9355],[1253419200,0.9355],[1253505600,0.9355],[1253592000,0.94330000000000003],[1253678400,0.97719999999999996],[1253764800,0.95550000000000002],[1253851200,0.9294],[1253937600,0.92749999999999999],[1254024000,0.92749999999999999],[1254110400,0.92749999999999999],[1254196800,0.93269999999999997],[1254283200,0.93089999999999995],[1254369600,0.92859999999999998],[1254456000,0.9224],[1254542400,0.91090000000000004],[1254628800,0.91090000000000004],[1254715200,0.91090000000000004],[1254801600,0.91039999999999999],[1254888000,0.92649999999999999],[1254974400,0.93789999999999996],[1255060800,0.95479999999999998],[1255147200,0.9526],[1255233600,0.9526],[1255320000,0.9526],[1255406400,0.93859999999999999],[1255492800,0.92520000000000002],[1255579200,0.95730000000000004],[1255665600,0.95179999999999998],[1255752000,0.96799999999999997],[1255838400,0.96799999999999997],[1255924800,0.96799999999999997],[1256011200,0.96409999999999996],[1256097600,0.95230000000000004],[1256184000,1.006],[1256270400,1.0429999999999999],[1256356800,1.0329999999999999],[1256443200,1.0329999999999999],[1256529600,1.0329999999999999],[1256616000,1.0409999999999999],[1256702400,1.024],[1256788800,0.98670000000000002],[1256875200,1.0089999999999999],[1256961600,0.98819999999999997],[1257048000,0.98819999999999997],[1257138000,0.98819999999999997],[1257224400,0.97860000000000003],[1257310800,0.98219999999999996],[1257397200,0.96079999999999999],[1257483600,0.96930000000000005],[1257570000,0.97170000000000001],[1257656400,0.97170000000000001],[1257742800,0.97170000000000001],[1257829200,0.98909999999999998],[1257915600,0.98080000000000001],[1258002000,0.97740000000000005],[1258088400,0.96509999999999996],[1258174800,0.9617],[1258261200,0.9617],[1258347600,0.9617],[1258434000,0.98019999999999996],[1258520400,0.95550000000000002],[1258606800,0.95020000000000004],[1258693200,0.93400000000000005],[1258779600,0.92969999999999997],[1258866000,0.92969999999999997],[1258952400,0.92969999999999997],[1259038800,0.93259999999999998],[1259125200,0.91869999999999996],[1259211600,0.89600000000000002],[1259298000,0.89600000000000002],[1259384400,0.88419999999999999],[1259470800,0.88419999999999999],[1259557200,0.88419999999999999],[1259643600,0.91120000000000001],[1259730000,0.89749999999999996],[1259816400,0.87229999999999996],[1259902800,0.86809999999999998],[1259989200,0.8841],[1260075600,0.8841],[1260162000,0.8841],[1260248400,0.87070000000000003],[1260334800,0.874],[1260421200,0.87870000000000004],[1260507600,0.87180000000000002],[1260594000,0.85560000000000003],[1260680400,0.85560000000000003],[1260766800,0.85560000000000003],[1260853200,0.85940000000000005],[1260939600,0.85599999999999998],[1261026000,0.87060000000000004],[1261112400,0.84709999999999996],[1261198800,0.84599999999999997],[1261285200,0.84599999999999997],[1261371600,0.84599999999999997],[1261458000,0.85060000000000002],[1261544400,0.84770000000000001],[1261630800,0.84179999999999999],[1261717200,0.84350000000000003],[1261803600,0.84350000000000003],[1261890000,0.84350000000000003],[1261976400,0.84350000000000003],[1262062800,0.83379999999999999],[1262149200,0.83799999999999997],[1262235600,0.83979999999999999],[1262322000,0.85150000000000003],[1262408400,0.85150000000000003],[1262494800,0.85150000000000003],[1262581200,0.85150000000000003],[1262667600,0.873],[1262754000,0.90069999999999995],[1262840400,0.91239999999999999],[1262926800,0.91979999999999995],[1263013200,0.90000000000000002],[1263099600,0.90000000000000002],[1263186000,0.90000000000000002],[1263272400,0.89090000000000003],[1263358800,0.87029999999999996],[1263445200,0.86609999999999998],[1263531600,0.86080000000000001],[1263618000,0.84660000000000002],[1263704400,0.84660000000000002],[1263790800,0.84660000000000002],[1263877200,0.84660000000000002],[1263963600,0.85850000000000004],[1264050000,0.85140000000000005],[1264136400,0.83399999999999996],[1264222800,0.8044],[1264309200,0.8044],[1264395600,0.8044],[1264482000,0.79849999999999999],[1264568400,0.79049999999999998],[1264654800,0.8024],[1264741200,0.79669999999999996],[1264827600,0.78410000000000002],[1264914000,0.78410000000000002],[1265000400,0.78410000000000002],[1265086800,0.79690000000000005],[1265173200,0.79790000000000005],[1265259600,0.79749999999999999],[1265346000,0.78400000000000003],[1265432400,0.80149999999999999],[1265518800,0.80149999999999999],[1265605200,0.80149999999999999],[1265691600,0.78990000000000005],[1265778000,0.79579999999999995],[1265864400,0.80810000000000004],[1265950800,0.78659999999999997],[1266037200,0.79200000000000004],[1266123600,0.79200000000000004],[1266210000,0.79200000000000004],[1266296400,0.79200000000000004],[1266382800,0.79759999999999998],[1266469200,0.78180000000000005],[1266555600,0.77329999999999999],[1266642000,0.77690000000000003],[1266728400,0.77690000000000003],[1266814800,0.77690000000000003],[1266901200,0.78449999999999998],[1266987600,0.77890000000000004],[1267074000,0.78949999999999998],[1267160400,0.79069999999999996],[1267246800,0.8024],[1267333200,0.8024],[1267419600,0.8024],[1267506000,0.7954],[1267592400,0.80859999999999999],[1267678800,0.79879999999999995],[1267765200,0.82050000000000001],[1267851600,0.81459999999999999],[1267938000,0.81459999999999999],[1268024400,0.81459999999999999],[1268110800,0.81869999999999998],[1268197200,0.8014],[1268283600,0.82369999999999999],[1268370000,0.82130000000000003],[1268456400,0.81910000000000005],[1268542800,0.81910000000000005],[1268625600,0.81910000000000005],[1268712000,0.81059999999999999],[1268798400,0.82130000000000003],[1268884800,0.81669999999999998],[1268971200,0.81020000000000003],[1269057600,0.8004],[1269144000,0.8004],[1269230400,0.8004],[1269316800,0.79659999999999997],[1269403200,0.78739999999999999],[1269489600,0.78810000000000002],[1269576000,0.77600000000000002],[1269662400,0.77300000000000002],[1269748800,0.77300000000000002],[1269835200,0.77300000000000002],[1269921600,0.7843],[1270008000,0.77910000000000001],[1270094400,0.78410000000000002],[1270180800,0.77559999999999996],[1270267200,0.77559999999999996],[1270353600,0.77559999999999996],[1270440000,0.77559999999999996],[1270526400,0.77300000000000002],[1270612800,0.7742],[1270699200,0.79569999999999996],[1270785600,0.81299999999999994],[1270872000,0.81010000000000004],[1270958400,0.81010000000000004],[1271044800,0.81010000000000004],[1271131200,0.80640000000000001],[1271217600,0.79459999999999997],[1271304000,0.80310000000000004],[1271390400,0.79669999999999996],[1271476800,0.76329999999999998],[1271563200,0.76329999999999998],[1271649600,0.76329999999999998],[1271736000,0.76959999999999995],[1271822400,0.78559999999999997],[1271908800,0.81889999999999996],[1271995200,0.82389999999999997],[1272081600,0.82050000000000001],[1272168000,0.82050000000000001],[1272254400,0.82050000000000001],[1272340800,0.79800000000000004],[1272427200,0.78969999999999996],[1272513600,0.79490000000000005],[1272600000,0.80789999999999995],[1272686400,0.79169999999999996],[1272772800,0.79169999999999996],[1272859200,0.79169999999999996],[1272945600,0.78690000000000004],[1273032000,0.78059999999999996],[1273118400,0.78169999999999995],[1273204800,0.76380000000000003],[1273291200,0.7762],[1273377600,0.7762],[1273464000,0.7762],[1273550400,0.77659999999999996],[1273636800,0.76539999999999997],[1273723200,0.74019999999999997],[1273809600,0.745],[1273896000,0.74560000000000004],[1273982400,0.74560000000000004],[1274068800,0.74560000000000004],[1274155200,0.74760000000000004],[1274241600,0.74839999999999995],[1274328000,0.7591],[1274414400,0.74750000000000005],[1274500800,0.77890000000000004],[1274587200,0.77890000000000004],[1274673600,0.77890000000000004],[1274760000,0.75],[1274846400,0.76160000000000005],[1274932800,0.77890000000000004],[1275019200,0.78790000000000004],[1275105600,0.78169999999999995],[1275192000,0.78169999999999995],[1275278400,0.78169999999999995],[1275364800,0.78169999999999995],[1275451200,0.76480000000000004],[1275537600,0.77749999999999997],[1275624000,0.76529999999999998],[1275710400,0.76670000000000005],[1275796800,0.76670000000000005],[1275883200,0.76670000000000005],[1275969600,0.7571],[1276056000,0.75600000000000001],[1276142400,0.74739999999999995],[1276228800,0.74009999999999998],[1276315200,0.749],[1276401600,0.749],[1276488000,0.749],[1276574400,0.73050000000000004],[1276660800,0.73140000000000005],[1276747200,0.72629999999999995],[1276833600,0.71309999999999996],[1276920000,0.72289999999999999],[1277006400,0.72289999999999999],[1277092800,0.72289999999999999],[1277179200,0.72109999999999996],[1277265600,0.71919999999999995],[1277352000,0.71709999999999996],[1277438400,0.70620000000000005],[1277524800,0.72519999999999996],[1277611200,0.72519999999999996],[1277697600,0.72519999999999996],[1277784000,0.71340000000000003],[1277870400,0.70330000000000004],[1277956800,0.70269999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39879999999999999],[1278129600,0.39889999999999998],[1278216000,0.39889999999999998],[1278302400,0.39889999999999998],[1278388800,0.39889999999999998],[1278475200,0.40329999999999999],[1278561600,0.39939999999999998],[1278648000,0.4007],[1278734400,0.40749999999999997],[1278820800,0.40749999999999997],[1278907200,0.40749999999999997],[1278993600,0.40720000000000001],[1279080000,0.4133],[1279166400,0.41249999999999998],[1279252800,0.4128],[1279339200,0.41089999999999999],[1279425600,0.41089999999999999],[1279512000,0.41089999999999999],[1279598400,0.4022],[1279684800,0.40410000000000001],[1279771200,0.39839999999999998],[1279857600,0.39510000000000001],[1279944000,0.39550000000000002],[1280030400,0.39550000000000002],[1280116800,0.39550000000000002],[1280203200,0.39400000000000002],[1280289600,0.3972],[1280376000,0.39989999999999998],[1280462400,0.40529999999999999],[1280548800,0.40600000000000003],[1280635200,0.40600000000000003],[1280721600,0.40600000000000003],[1280808000,0.40339999999999998],[1280894400,0.39939999999999998],[1280980800,0.40079999999999999],[1281067200,0.39550000000000002],[1281153600,0.39169999999999999],[1281240000,0.39169999999999999],[1281326400,0.39169999999999999],[1281412800,0.3916],[1281499200,0.39019999999999999],[1281585600,null],[1281758400,0.39119999999999999],[1281844800,0.39119999999999999],[1281931200,0.39119999999999999],[1282017600,0.39229999999999998],[1282104000,0.39689999999999998],[1282190400,0.40179999999999999],[1282276800,0.4012],[1282363200,0.40000000000000002],[1282449600,0.40000000000000002],[1282536000,0.40000000000000002],[1282622400,0.4012],[1282708800,0.39419999999999999],[1282795200,0.39750000000000002],[1282881600,0.40379999999999999],[1282968000,0.41089999999999999],[1283054400,0.41089999999999999],[1283140800,0.41089999999999999],[1283227200,0.4123],[1283313600,0.40710000000000002],[1283400000,0.40189999999999998],[1283486400,0.40529999999999999],[1283572800,0.41020000000000001],[1283659200,0.41020000000000001],[1283745600,0.41020000000000001],[1283832000,0.41020000000000001],[1283918400,0.40710000000000002],[1284004800,0.40810000000000002],[1284091200,0.41110000000000002],[1284177600,0.40770000000000001],[1284264000,0.40770000000000001],[1284350400,0.40770000000000001],[1284436800,0.4153],[1284523200,0.4143],[1284609600,0.4123],[1284696000,0.41039999999999999],[1284782400,0.41099999999999998],[1284868800,0.41099999999999998],[1284955200,0.41099999999999998],[1285041600,0.40500000000000003],[1285128000,0.40400000000000003],[1285214400,0.40510000000000002],[1285300800,0.40849999999999997],[1285387200,0.40749999999999997],[1285473600,0.40749999999999997],[1285560000,0.40749999999999997],[1285646400,0.40649999999999997],[1285732800,0.40770000000000001],[1285819200,0.41160000000000002],[1285905600,0.4153],[1285992000,0.41870000000000002],[1286078400,0.41870000000000002],[1286164800,0.41870000000000002],[1286251200,0.41789999999999999],[1286337600,0.41830000000000001],[1286424000,0.42149999999999999],[1286510400,0.41710000000000003],[1286596800,0.41510000000000002],[1286683200,0.41510000000000002],[1286769600,0.41510000000000002],[1286856000,0.41399999999999998],[1286942400,0.41420000000000001],[1287028800,0.41499999999999998],[1287115200,0.41399999999999998],[1287201600,0.41189999999999999],[1287288000,0.41189999999999999],[1287374400,0.41189999999999999],[1287460800,0.41289999999999999],[1287547200,0.41439999999999999],[1287633600,0.41389999999999999],[1287720000,0.41039999999999999],[1287806400,0.40379999999999999],[1287892800,0.40379999999999999],[1287979200,0.40379999999999999],[1288065600,0.4047],[1288152000,0.40400000000000003],[1288238400,0.40239999999999998],[1288324800,0.40250000000000002],[1288411200,0.40689999999999998],[1288497600,0.40689999999999998],[1288584000,0.40689999999999998],[1288670400,0.40710000000000002],[1288756800,0.40749999999999997],[1288843200,0.40529999999999999],[1288929600,0.40379999999999999],[1289016000,0.40400000000000003],[1289102400,0.40400000000000003],[1289192400,0.40400000000000003],[1289278800,0.40329999999999999],[1289365200,0.4037],[1289451600,0.40360000000000001],[1289538000,0.40179999999999999],[1289624400,0.39650000000000002],[1289710800,0.39650000000000002],[1289797200,0.39650000000000002],[1289883600,0.39650000000000002],[1289970000,0.39369999999999999],[1290056400,0.39750000000000002],[1290142800,0.39989999999999998],[1290229200,0.40589999999999998],[1290315600,0.40589999999999998],[1290402000,0.40589999999999998],[1290488400,0.4037],[1290574800,0.39939999999999998],[1290661200,0.40200000000000002],[1290747600,0.40200000000000002],[1290834000,0.40339999999999998],[1290920400,0.40339999999999998],[1291006800,0.40339999999999998],[1291093200,0.40260000000000001],[1291179600,0.40100000000000002],[1291266000,0.40310000000000001],[1291352400,0.40289999999999998],[1291438800,0.4153],[1291525200,0.4153],[1291611600,0.4153],[1291698000,0.4194],[1291784400,0.40860000000000002],[1291870800,0.40839999999999999],[1291957200,0.40849999999999997],[1292043600,0.41210000000000002],[1292130000,0.41210000000000002],[1292216400,0.41210000000000002],[1292302800,0.41549999999999998],[1292389200,0.41599999999999998],[1292475600,0.42109999999999997],[1292562000,0.41520000000000001],[1292648400,0.4118],[1292734800,0.4118],[1292821200,0.4118],[1292907600,0.40639999999999998],[1292994000,0.4047],[1293080400,0.40899999999999997],[1293166800,0.41470000000000001],[1293253200,0.41470000000000001],[1293339600,0.41470000000000001],[1293426000,0.41470000000000001],[1293512400,0.41349999999999998],[1293598800,0.41339999999999999],[1293685200,0.42099999999999999],[1293771600,0.42120000000000002],[1293858000,0.4219],[1293944400,0.4219],[1294030800,0.4219],[1294117200,0.42130000000000001],[1294203600,0.41220000000000001],[1294290000,0.4103],[1294376400,0.40849999999999997],[1294462800,0.41349999999999998],[1294549200,0.41349999999999998],[1294635600,0.41349999999999998],[1294722000,0.41210000000000002],[1294808400,0.41539999999999999],[1294894800,0.41320000000000001],[1294981200,0.4098],[1295067600,0.4123],[1295154000,0.4123],[1295240400,0.4123],[1295326800,0.4123],[1295413200,0.40949999999999998],[1295499600,0.40889999999999999],[1295586000,0.40560000000000002],[1295672400,0.40310000000000001],[1295758800,0.40310000000000001],[1295845200,0.40310000000000001],[1295931600,0.40300000000000002],[1296018000,0.4047],[1296104400,0.40400000000000003],[1296190800,0.40739999999999998],[1296277200,0.40489999999999998],[1296363600,0.40489999999999998],[1296450000,0.40489999999999998],[1296536400,0.4083],[1296622800,0.41160000000000002],[1296709200,0.41299999999999998],[1296795600,0.41660000000000003],[1296882000,0.41589999999999999],[1296968400,0.41589999999999999],[1297054800,0.41589999999999999],[1297141200,0.41449999999999998],[1297227600,0.41560000000000002],[1297314000,0.40870000000000001],[1297400400,0.41649999999999998],[1297486800,0.42059999999999997],[1297573200,0.42059999999999997],[1297659600,0.42059999999999997],[1297746000,0.42199999999999999],[1297832400,0.42199999999999999],[1297918800,0.42370000000000002],[1298005200,0.4284],[1298091600,0.42499999999999999],[1298178000,0.42499999999999999],[1298264400,0.42499999999999999],[1298350800,0.42499999999999999],[1298437200,0.42059999999999997],[1298523600,0.41820000000000002],[1298610000,0.42609999999999998],[1298696400,0.4289],[1298782800,0.4289],[1298869200,0.4289],[1298955600,0.43090000000000001],[1299042000,0.42759999999999998],[1299128400,0.42780000000000001],[1299214800,0.42370000000000002],[1299301200,0.42759999999999998],[1299387600,0.42759999999999998],[1299474000,0.42759999999999998],[1299560400,0.43309999999999998],[1299646800,0.42449999999999999],[1299733200,0.42209999999999998],[1299819600,0.4194],[1299906000,0.41799999999999998],[1299992400,0.41799999999999998],[1300075200,0.41799999999999998],[1300161600,0.42459999999999998],[1300248000,0.42470000000000002],[1300334400,0.42520000000000002],[1300420800,0.4219],[1300507200,0.42209999999999998],[1300593600,0.42209999999999998],[1300680000,0.42209999999999998],[1300766400,0.42349999999999999],[1300852800,0.4284],[1300939200,0.42820000000000003],[1301025600,0.42530000000000001],[1301112000,0.42149999999999999],[1301198400,0.42149999999999999],[1301284800,0.42149999999999999],[1301371200,0.42199999999999999],[1301457600,0.42109999999999997],[1301544000,0.42330000000000001],[1301630400,0.42499999999999999],[1301716800,0.4284],[1301803200,0.4284],[1301889600,0.4284],[1301976000,0.42770000000000002],[1302062400,0.4264],[1302148800,0.42420000000000002],[1302235200,0.4224],[1302321600,0.42209999999999998],[1302408000,0.42209999999999998],[1302494400,0.42209999999999998],[1302580800,0.41970000000000002],[1302667200,0.41589999999999999],[1302753600,0.4178],[1302840000,0.41489999999999999],[1302926400,0.4108],[1303012800,0.4108],[1303099200,0.4108],[1303185600,0.41139999999999999],[1303272000,0.41049999999999998],[1303358400,0.41199999999999998],[1303444800,0.41149999999999998],[1303531200,0.41149999999999998],[1303617600,0.41149999999999998],[1303704000,0.41149999999999998],[1303790400,0.4103],[1303876800,0.40649999999999997],[1303963200,0.40510000000000002],[1304049600,0.40589999999999998],[1304136000,0.41010000000000002],[1304222400,0.41010000000000002],[1304308800,0.41010000000000002],[1304395200,0.41120000000000001],[1304481600,0.41139999999999999],[1304568000,0.4052],[1304654400,0.40439999999999998],[1304740800,0.40079999999999999],[1304827200,0.40079999999999999],[1304913600,0.40079999999999999],[1305000000,0.40210000000000001],[1305086400,0.40310000000000001],[1305172800,0.40400000000000003],[1305259200,0.40079999999999999],[1305345600,0.39960000000000001],[1305432000,0.39960000000000001],[1305518400,0.39960000000000001],[1305604800,0.40029999999999999],[1305691200,0.40439999999999998],[1305777600,0.40289999999999998],[1305864000,0.40400000000000003],[1305950400,0.40389999999999998],[1306036800,0.40389999999999998],[1306123200,0.40389999999999998],[1306209600,0.40379999999999999],[1306296000,0.4052],[1306382400,0.40660000000000002],[1306468800,0.4103],[1306555200,0.4093],[1306641600,0.4093],[1306728000,0.4093],[1306814400,0.4093],[1306900800,0.41089999999999999],[1306987200,0.4078],[1307073600,0.40720000000000001],[1307160000,0.41220000000000001],[1307246400,0.41220000000000001],[1307332800,0.41220000000000001],[1307419200,0.4098],[1307505600,0.4113],[1307592000,0.41160000000000002],[1307678400,0.41410000000000002],[1307764800,0.41470000000000001],[1307851200,0.41470000000000001],[1307937600,0.41470000000000001],[1308024000,0.41120000000000001],[1308110400,0.41320000000000001],[1308196800,0.41270000000000001],[1308283200,0.40849999999999997],[1308369600,0.4083],[1308456000,0.4083],[1308542400,0.4083],[1308628800,0.40849999999999997],[1308715200,0.4123],[1308801600,0.41360000000000002],[1308888000,0.40739999999999998],[1308974400,0.40749999999999997],[1309060800,0.40749999999999997],[1309147200,0.40749999999999997],[1309233600,0.40920000000000001],[1309320000,0.40799999999999997],[1309406400,0.41060000000000002],[1309492800,0.41139999999999999],[1309579200,null],[1310788800,0.3926],[1310875200,0.3926],[1310961600,0.3926],[1311048000,null],[1311652800,0.39190000000000003],[1311739200,null],[1312948800,0.39169999999999999],[1313035200,0.39789999999999998],[1313121600,0.3957],[1313208000,0.39379999999999998],[1313294400,0.39379999999999998],[1313380800,0.39379999999999998],[1313467200,0.38929999999999998],[1313553600,null],[1313640000,0.3931],[1313726400,0.39240000000000003],[1313812800,null],[1314849600,0.39319999999999999],[1314936000,0.39419999999999999],[1315022400,0.3921],[1315108800,0.3921],[1315195200,0.3921],[1315281600,0.3921],[1315368000,null],[1315454400,0.38590000000000002],[1315540800,0.38450000000000001],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.38030000000000003],[1187409600,0.37719999999999998],[1187496000,0.37719999999999998],[1187582400,0.37719999999999998],[1187668800,0.3735],[1187755200,0.372],[1187841600,0.37109999999999999],[1187928000,null],[1215576000,0.39419999999999999],[1215662400,null],[1216353600,0.4022],[1216440000,0.43769999999999998],[1216526400,0.43769999999999998],[1216612800,0.43769999999999998],[1216699200,0.44700000000000001],[1216785600,0.4642],[1216872000,0.46250000000000002],[1216958400,0.43159999999999998],[1217044800,0.4219],[1217131200,0.4219],[1217217600,0.4219],[1217304000,0.39779999999999999],[1217390400,0.40939999999999999],[1217476800,0.41220000000000001],[1217563200,0.42120000000000002],[1217649600,0.4304],[1217736000,0.4304],[1217822400,0.4304],[1217908800,0.42870000000000003],[1217995200,0.4405],[1218081600,0.43469999999999998],[1218168000,0.41789999999999999],[1218254400,0.42280000000000001],[1218340800,0.42280000000000001],[1218427200,0.42280000000000001],[1218513600,0.42780000000000001],[1218600000,0.40720000000000001],[1218686400,0.39450000000000002],[1218772800,0.39779999999999999],[1218859200,0.40360000000000001],[1218945600,0.40360000000000001],[1219032000,0.40360000000000001],[1219118400,0.39079999999999998],[1219204800,0.38579999999999998],[1219291200,0.39050000000000001],[1219377600,0.38990000000000002],[1219464000,0.39889999999999998],[1219550400,0.39889999999999998],[1219636800,0.39889999999999998],[1219723200,0.39489999999999997],[1219809600,0.39989999999999998],[1219896000,0.40379999999999999],[1219982400,0.4163],[1220068800,0.41899999999999998],[1220155200,0.41899999999999998],[1220241600,0.41899999999999998],[1220328000,0.41899999999999998],[1220414400,0.42049999999999998],[1220500800,0.43130000000000002],[1220587200,0.41399999999999998],[1220673600,0.42899999999999999],[1220760000,0.42899999999999999],[1220846400,0.42899999999999999],[1220932800,0.443],[1221019200,0.42170000000000002],[1221105600,0.41589999999999999],[1221192000,0.40839999999999999],[1221278400,0.39460000000000001],[1221364800,0.39460000000000001],[1221451200,0.39460000000000001],[1221537600,0.35389999999999999],[1221624000,0.35659999999999997],[1221710400,null],[1221796800,0.37730000000000002],[1221883200,0.43969999999999998],[1221969600,0.43969999999999998],[1222056000,0.43969999999999998],[1222142400,0.45019999999999999],[1222228800,0.44929999999999998],[1222315200,0.43780000000000002],[1222401600,0.43819999999999998],[1222488000,0.4531],[1222574400,0.4531],[1222660800,0.4531],[1222747200,0.44840000000000002],[1222833600,0.47360000000000002],[1222920000,0.52539999999999998],[1223006400,0.53280000000000005],[1223092800,0.44309999999999999],[1223179200,0.44309999999999999],[1223265600,0.44309999999999999],[1223352000,0.438],[1223438400,0.40110000000000001],[1223524800,0.38990000000000002],[1223611200,0.37959999999999999],[1223697600,0.42709999999999998],[1223784000,0.42709999999999998],[1223870400,0.42709999999999998],[1223956800,0.42630000000000001],[1224043200,0.49680000000000002],[1224129600,0.46889999999999998],[1224216000,0.44230000000000003],[1224302400,0.4168],[1224388800,0.4168],[1224475200,0.4168],[1224561600,0.40560000000000002],[1224648000,0.39269999999999999],[1224734400,0.39439999999999997],[1224820800,0.38100000000000001],[1224907200,0.36130000000000001],[1224993600,0.36130000000000001],[1225080000,0.36130000000000001],[1225166400,0.35999999999999999],[1225252800,0.37519999999999998],[1225339200,0.3679],[1225425600,0.37140000000000001],[1225512000,0.37959999999999999],[1225598400,0.37959999999999999],[1225688400,0.37959999999999999],[1225774800,0.38629999999999998],[1225861200,0.39240000000000003],[1225947600,0.35820000000000002],[1226034000,null],[1246593600,0.39600000000000002],[1246680000,0.39600000000000002],[1246766400,0.39600000000000002],[1246852800,0.39600000000000002],[1246939200,null],[1247630400,0.3931],[1247716800,0.41360000000000002],[1247803200,0.39329999999999998],[1247889600,0.39250000000000002],[1247976000,0.39250000000000002],[1248062400,0.39250000000000002],[1248148800,null],[1248926400,0.40010000000000001],[1249012800,null],[1249444800,0.39560000000000001],[1249531200,0.43440000000000001],[1249617600,0.46429999999999999],[1249704000,0.4642],[1249790400,0.4642],[1249876800,0.4642],[1249963200,0.47649999999999998],[1250049600,0.45290000000000002],[1250136000,0.48330000000000001],[1250222400,0.48970000000000002],[1250308800,0.49120000000000003],[1250395200,0.49120000000000003],[1250481600,0.49120000000000003],[1250568000,0.49580000000000002],[1250654400,0.50770000000000004],[1250740800,0.50339999999999996],[1250827200,0.5393],[1250913600,0.55689999999999995],[1251000000,0.55689999999999995],[1251086400,0.55689999999999995],[1251172800,0.57050000000000001],[1251259200,0.55979999999999996],[1251345600,0.5464],[1251432000,0.59130000000000005],[1251518400,0.61450000000000005],[1251604800,0.61450000000000005],[1251691200,0.61450000000000005],[1251777600,0.59099999999999997],[1251864000,0.55059999999999998],[1251950400,0.55389999999999995],[1252036800,0.57469999999999999],[1252123200,0.57650000000000001],[1252209600,0.57650000000000001],[1252296000,0.57650000000000001],[1252382400,0.57650000000000001],[1252468800,0.55269999999999997],[1252555200,0.5464],[1252641600,0.55020000000000002],[1252728000,0.53380000000000005],[1252814400,0.53380000000000005],[1252900800,0.53380000000000005],[1252987200,0.52070000000000005],[1253073600,0.47370000000000001],[1253160000,0.47820000000000001],[1253246400,0.50249999999999995],[1253332800,0.4879],[1253419200,0.4879],[1253505600,0.4879],[1253592000,0.50419999999999998],[1253678400,0.52549999999999997],[1253764800,0.51790000000000003],[1253851200,0.51100000000000001],[1253937600,0.50670000000000004],[1254024000,0.50670000000000004],[1254110400,0.50670000000000004],[1254196800,0.5202],[1254283200,0.53680000000000005],[1254369600,0.54369999999999996],[1254456000,0.53359999999999996],[1254542400,0.53310000000000002],[1254628800,0.53310000000000002],[1254715200,0.53310000000000002],[1254801600,0.54349999999999998],[1254888000,0.53600000000000003],[1254974400,0.53269999999999995],[1255060800,0.5302],[1255147200,0.52429999999999999],[1255233600,0.52429999999999999],[1255320000,0.52429999999999999],[1255406400,0.53769999999999996],[1255492800,0.5474],[1255579200,0.55610000000000004],[1255665600,0.5272],[1255752000,0.51370000000000005],[1255838400,0.51370000000000005],[1255924800,0.51370000000000005],[1256011200,0.50429999999999997],[1256097600,0.49480000000000002],[1256184000,0.49759999999999999],[1256270400,0.4965],[1256356800,0.50209999999999999],[1256443200,0.50209999999999999],[1256529600,0.50209999999999999],[1256616000,0.48730000000000001],[1256702400,0.4889],[1256788800,0.47460000000000002],[1256875200,0.49180000000000001],[1256961600,0.4793],[1257048000,0.4793],[1257138000,0.4793],[1257224400,0.46500000000000002],[1257310800,0.47039999999999998],[1257397200,0.46150000000000002],[1257483600,0.46229999999999999],[1257570000,0.46089999999999998],[1257656400,0.46089999999999998],[1257742800,0.46089999999999998],[1257829200,0.46489999999999998],[1257915600,0.46339999999999998],[1258002000,0.45879999999999999],[1258088400,0.4521],[1258174800,0.44829999999999998],[1258261200,0.44829999999999998],[1258347600,0.44829999999999998],[1258434000,0.45590000000000003],[1258520400,0.46100000000000002],[1258606800,0.46579999999999999],[1258693200,0.46239999999999998],[1258779600,0.46329999999999999],[1258866000,0.46329999999999999],[1258952400,0.46329999999999999],[1259038800,0.46600000000000003],[1259125200,0.45860000000000001],[1259211600,0.45290000000000002],[1259298000,0.45290000000000002],[1259384400,0.4481],[1259470800,0.4481],[1259557200,0.4481],[1259643600,0.4506],[1259730000,0.4446],[1259816400,0.4451],[1259902800,0.44340000000000002],[1259989200,0.44800000000000001],[1260075600,0.44800000000000001],[1260162000,0.44800000000000001],[1260248400,0.43990000000000001],[1260334800,0.43169999999999997],[1260421200,0.4224],[1260507600,0.42509999999999998],[1260594000,0.43219999999999997],[1260680400,0.43219999999999997],[1260766800,0.43219999999999997],[1260853200,0.40139999999999998],[1260939600,0.38879999999999998],[1261026000,null],[1262840400,0.38979999999999998],[1262926800,0.38840000000000002],[1263013200,0.38159999999999999],[1263099600,0.38159999999999999],[1263186000,0.38159999999999999],[1263272400,0.38440000000000002],[1263358800,null],[1268110800,0.376],[1268197200,0.4022],[1268283600,0.4138],[1268370000,0.43480000000000002],[1268456400,0.4133],[1268542800,0.4133],[1268625600,0.4133],[1268712000,0.40460000000000002],[1268798400,0.41720000000000002],[1268884800,0.41539999999999999],[1268971200,0.41160000000000002],[1269057600,0.40050000000000002],[1269144000,0.40050000000000002],[1269230400,0.40050000000000002],[1269316800,0.41510000000000002],[1269403200,0.41870000000000002],[1269489600,0.4234],[1269576000,0.43580000000000002],[1269662400,0.439],[1269748800,0.439],[1269835200,0.439],[1269921600,0.42349999999999999],[1270008000,0.41470000000000001],[1270094400,0.41220000000000001],[1270180800,0.42209999999999998],[1270267200,0.42209999999999998],[1270353600,0.42209999999999998],[1270440000,0.42209999999999998],[1270526400,0.4274],[1270612800,0.43009999999999998],[1270699200,0.43940000000000001],[1270785600,0.4476],[1270872000,0.45250000000000001],[1270958400,0.45250000000000001],[1271044800,0.45250000000000001],[1271131200,0.4602],[1271217600,0.45789999999999997],[1271304000,0.4844],[1271390400,0.4718],[1271476800,0.45379999999999998],[1271563200,0.45379999999999998],[1271649600,0.45379999999999998],[1271736000,0.48299999999999998],[1271822400,0.48780000000000001],[1271908800,0.48449999999999999],[1271995200,0.47820000000000001],[1272081600,0.47460000000000002],[1272168000,0.47460000000000002],[1272254400,0.47460000000000002],[1272340800,0.45200000000000001],[1272427200,0.43580000000000002],[1272513600,0.44230000000000003],[1272600000,0.4466],[1272686400,0.4365],[1272772800,0.4365],[1272859200,0.4365],[1272945600,0.43280000000000002],[1273032000,0.42799999999999999],[1273118400,0.4234],[1273204800,0.42159999999999997],[1273291200,0.42459999999999998],[1273377600,0.42459999999999998],[1273464000,0.42459999999999998],[1273550400,0.4304],[1273636800,0.42680000000000001],[1273723200,0.42270000000000002],[1273809600,0.41870000000000002],[1273896000,0.41589999999999999],[1273982400,0.41589999999999999],[1274068800,0.41589999999999999],[1274155200,0.40400000000000003],[1274241600,0.39529999999999998],[1274328000,0.40699999999999997],[1274414400,0.40160000000000001],[1274500800,0.40910000000000002],[1274587200,0.40910000000000002],[1274673600,0.40910000000000002],[1274760000,0.41670000000000001],[1274846400,0.41920000000000002],[1274932800,0.43009999999999998],[1275019200,0.43430000000000002],[1275105600,0.43340000000000001],[1275192000,0.43340000000000001],[1275278400,0.43340000000000001],[1275364800,0.43340000000000001],[1275451200,0.42770000000000002],[1275537600,0.42670000000000002],[1275624000,0.4284],[1275710400,0.42499999999999999],[1275796800,0.42499999999999999],[1275883200,0.42499999999999999],[1275969600,0.41470000000000001],[1276056000,0.41930000000000001],[1276142400,0.43390000000000001],[1276228800,0.42809999999999998],[1276315200,0.42420000000000002],[1276401600,0.42420000000000002],[1276488000,0.42420000000000002],[1276574400,0.42470000000000002],[1276660800,0.42680000000000001],[1276747200,0.42680000000000001],[1276833600,0.42330000000000001],[1276920000,0.42809999999999998],[1277006400,0.42809999999999998],[1277092800,0.42809999999999998],[1277179200,0.42849999999999999],[1277265600,0.42709999999999998],[1277352000,0.4219],[1277438400,0.41760000000000003],[1277524800,0.43340000000000001],[1277611200,0.43340000000000001],[1277697600,0.43340000000000001],[1277784000,0.44169999999999998],[1277870400,0.42459999999999998],[1277956800,0.432],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,0.37680000000000002],[994564800,0.37680000000000002],[994651200,0.37680000000000002],[994737600,null],[995947200,0.37569999999999998],[996033600,null],[996120000,0.37990000000000002],[996206400,0.39229999999999998],[996292800,0.3987],[996379200,0.3987],[996465600,0.3987],[996552000,0.40110000000000001],[996638400,0.38350000000000001],[996724800,0.37719999999999998],[996811200,0.38619999999999999],[996897600,0.38540000000000002],[996984000,0.38540000000000002],[997070400,0.38540000000000002],[997156800,0.39090000000000003],[997243200,0.38929999999999998],[997329600,0.375],[997416000,null],[997934400,0.36770000000000003],[998020800,null],[998452800,0.3594],[998539200,null],[1000180800,0.33860000000000001],[1000267200,0.33860000000000001],[1000353600,0.33860000000000001],[1000440000,0.33860000000000001],[1000526400,0.33860000000000001],[1000612800,0.33860000000000001],[1000699200,0.33860000000000001],[1000785600,0.32469999999999999],[1000872000,null],[1001131200,0.29459999999999997],[1001217600,0.29459999999999997],[1001304000,0.29459999999999997],[1001390400,null],[1004155200,0.33119999999999999],[1004241600,0.33119999999999999],[1004331600,0.33119999999999999],[1004418000,0.33500000000000002],[1004504400,0.3221],[1004590800,null],[1404273600,0.98429999999999995],[1404360000,0.98170000000000002],[1404446400,0.97829999999999995],[1404532800,0.97829999999999995],[1404619200,0.97829999999999995],[1404705600,0.97829999999999995],[1404792000,0.97130000000000005],[1404878400,0.96940000000000004],[1404964800,0.98009999999999997],[1405051200,0.96519999999999995],[1405137600,0.95860000000000001],[1405224000,0.95860000000000001],[1405310400,0.95860000000000001],[1405396800,0.96560000000000001],[1405483200,0.97309999999999997],[1405569600,0.9899],[1405656000,0.97840000000000005],[1405742400,0.97860000000000003],[1405828800,0.97860000000000003],[1405915200,0.97860000000000003],[1406001600,0.98099999999999998],[1406088000,1.008],[1406174400,1.018],[1406260800,1.01],[1406347200,1.0129999999999999],[1406433600,1.0129999999999999],[1406520000,1.0129999999999999],[1406606400,1.0029999999999999],[1406692800,0.98799999999999999],[1406779200,0.98319999999999996],[1406865600,0.97499999999999998],[1406952000,0.9748],[1407038400,0.9748],[1407124800,0.9748],[1407211200,0.98650000000000004],[1407297600,0.96289999999999998],[1407384000,0.96519999999999995],[1407470400,0.96340000000000003],[1407556800,0.96599999999999997],[1407643200,0.96599999999999997],[1407729600,0.96599999999999997],[1407816000,0.97860000000000003],[1407902400,0.97360000000000002],[1407988800,0.97440000000000004],[1408075200,0.94089999999999996],[1408161600,0.95609999999999995],[1408248000,0.95609999999999995],[1408334400,0.95609999999999995],[1408420800,0.9546],[1408507200,0.94769999999999999],[1408593600,0.94499999999999995],[1408680000,0.93610000000000004],[1408766400,0.92669999999999997],[1408852800,0.92669999999999997],[1408939200,0.92669999999999997],[1409025600,0.93740000000000001],[1409112000,0.95340000000000003],[1409198400,0.93440000000000001],[1409284800,0.92020000000000002],[1409371200,0.92300000000000004],[1409457600,0.92300000000000004],[1409544000,0.92300000000000004],[1409630400,0.92300000000000004],[1409716800,0.92400000000000004],[1409803200,0.92359999999999998],[1409889600,0.91069999999999995],[1409976000,0.91879999999999995],[1410062400,0.91879999999999995],[1410148800,0.91879999999999995],[1410235200,0.90720000000000001],[1410321600,0.90459999999999996],[1410408000,0.91400000000000003],[1410494400,0.91900000000000004],[1410580800,0.90739999999999998],[1410667200,0.90739999999999998],[1410753600,0.90739999999999998],[1410840000,0.90969999999999995],[1410926400,0.91749999999999998],[1411012800,0.90180000000000005],[1411099200,0.89870000000000005],[1411185600,0.90139999999999998],[1411272000,0.90139999999999998],[1411358400,0.90139999999999998],[1411444800,0.88260000000000005],[1411531200,0.89170000000000005],[1411617600,0.88419999999999999],[1411704000,0.88280000000000003],[1411790400,0.90600000000000003],[1411876800,0.90600000000000003],[1411963200,0.90600000000000003],[1412049600,0.90339999999999998],[1412136000,0.89059999999999995],[1412222400,0.87470000000000003],[1412308800,0.86180000000000001],[1412395200,0.85870000000000002],[1412481600,0.85870000000000002],[1412568000,0.85870000000000002],[1412654400,0.85650000000000004],[1412740800,0.86170000000000002],[1412827200,0.8367],[1412913600,0.80820000000000003],[1413000000,0.77329999999999999],[1413086400,0.77329999999999999],[1413172800,0.77329999999999999],[1413259200,0.72799999999999998],[1413345600,0.71970000000000001],[1413432000,0.74229999999999996],[1413518400,0.75049999999999994],[1413604800,0.7591],[1413691200,0.7591],[1413777600,0.7591],[1413864000,0.75949999999999995],[1413950400,0.78459999999999996],[1414036800,0.7722],[1414123200,0.78249999999999997],[1414209600,0.77549999999999997],[1414296000,0.77549999999999997],[1414382400,0.77549999999999997],[1414468800,0.7288],[1414555200,0.73240000000000005],[1414641600,0.74760000000000004],[1414728000,0.73699999999999999],[1414814400,0.745],[1414900800,0.745],[1414990800,0.745],[1415077200,0.7288],[1415163600,0.69320000000000004],[1415250000,0.70469999999999999],[1415336400,0.71289999999999998],[1415422800,0.72240000000000004],[1415509200,0.72240000000000004],[1415595600,0.72240000000000004],[1415682000,0.71750000000000003],[1415768400,0.7177],[1415854800,0.71120000000000005],[1415941200,0.71689999999999998],[1416027600,0.73570000000000002],[1416114000,0.73570000000000002],[1416200400,0.73570000000000002],[1416286800,0.65739999999999998],[1416373200,0.64529999999999998],[1416459600,0.64490000000000003],[1416546000,0.65249999999999997],[1416632400,0.66790000000000005],[1416718800,0.66790000000000005],[1416805200,0.66790000000000005],[1416891600,0.65690000000000004],[1416978000,0.63690000000000002],[1417064400,0.62239999999999995],[1417150800,0.62239999999999995],[1417237200,0.55730000000000002],[1417323600,0.55730000000000002],[1417410000,0.55730000000000002],[1417496400,0.54579999999999995],[1417582800,0.53159999999999996],[1417669200,0.53720000000000001],[1417755600,0.53739999999999999],[1417842000,0.53290000000000004],[1417928400,0.53290000000000004],[1418014800,0.53290000000000004],[1418101200,0.51400000000000001],[1418187600,0.5272],[1418274000,0.51649999999999996],[1418360400,0.5161],[1418446800,0.52070000000000005],[1418533200,0.52070000000000005],[1418619600,0.52070000000000005],[1418706000,0.52190000000000003],[1418792400,0.52780000000000005],[1418878800,0.5373],[1418965200,0.5212],[1419051600,0.5353],[1419138000,0.5353],[1419224400,0.5353],[1419310800,0.5212],[1419397200,0.52259999999999995],[1419483600,0.52080000000000004],[1419570000,0.52080000000000004],[1419656400,0.52039999999999997],[1419742800,0.52039999999999997],[1419829200,0.52039999999999997],[1419915600,0.52429999999999999],[1420002000,0.52010000000000001],[1420088400,0.52280000000000004],[1420174800,0.52280000000000004],[1420261200,0.52559999999999996],[1420347600,0.52559999999999996],[1420434000,0.52559999999999996],[1420520400,0.52459999999999996],[1420606800,0.52290000000000003],[1420693200,0.53029999999999999],[1420779600,0.53159999999999996],[1420866000,0.53010000000000002],[1420952400,0.53010000000000002],[1421038800,0.53010000000000002],[1421125200,0.51739999999999997],[1421211600,0.51570000000000005],[1421298000,0.51929999999999998],[1421384400,0.50800000000000001],[1421470800,0.52580000000000005],[1421557200,0.52580000000000005],[1421643600,0.52580000000000005],[1421730000,0.52580000000000005],[1421816400,0.53320000000000001],[1421902800,0.54239999999999999],[1421989200,0.53659999999999997],[1422075600,0.54300000000000004],[1422162000,0.54300000000000004],[1422248400,0.54300000000000004],[1422334800,0.54869999999999997],[1422421200,0.55689999999999995],[1422507600,0.53669999999999995],[1422594000,0.53259999999999996],[1422680400,0.54730000000000001],[1422766800,0.54730000000000001],[1422853200,0.54730000000000001],[1422939600,0.55930000000000002],[1423026000,0.57479999999999998],[1423112400,0.56320000000000003],[1423198800,0.5706],[1423285200,0.57169999999999999],[1423371600,0.57169999999999999],[1423458000,0.57169999999999999],[1423544400,0.57599999999999996],[1423630800,0.55759999999999998],[1423717200,0.55120000000000002],[1423803600,0.55379999999999996],[1423890000,0.56989999999999996],[1423976400,0.56989999999999996],[1424062800,0.56989999999999996],[1424149200,0.56989999999999996],[1424235600,0.5776],[1424322000,0.57250000000000001],[1424408400,0.57110000000000005],[1424494800,0.55700000000000005],[1424581200,0.55700000000000005],[1424667600,0.55700000000000005],[1424754000,0.55449999999999999],[1424840400,0.55110000000000003],[1424926800,0.55889999999999995],[1425013200,0.5464],[1425099600,0.55169999999999997],[1425186000,0.55169999999999997],[1425272400,0.55169999999999997],[1425358800,0.55210000000000004],[1425445200,0.55640000000000001],[1425531600,0.55869999999999997],[1425618000,0.55700000000000005],[1425704400,0.55820000000000003],[1425790800,0.55820000000000003],[1425873600,0.55820000000000003],[1425960000,0.55069999999999997],[1426046400,0.5514],[1426132800,0.5524],[1426219200,0.54179999999999995],[1426305600,0.53380000000000005],[1426392000,0.53380000000000005],[1426478400,0.53380000000000005],[1426564800,0.53049999999999997],[1426651200,0.53010000000000002],[1426737600,0.54069999999999996],[1426824000,0.54300000000000004],[1426910400,0.55500000000000005],[1426996800,0.55500000000000005],[1427083200,0.55500000000000005],[1427169600,0.54959999999999998],[1427256000,0.55459999999999998],[1427342400,0.57399999999999995],[1427428800,0.57189999999999996],[1427515200,0.57120000000000004],[1427601600,0.57120000000000004],[1427688000,0.57120000000000004],[1427774400,0.57120000000000004],[1427860800,0.57730000000000004],[1427947200,0.57779999999999998],[1428033600,0.57879999999999998],[1428120000,0.57879999999999998],[1428206400,0.57879999999999998],[1428292800,0.57879999999999998],[1428379200,0.59950000000000003],[1428465600,0.58179999999999998],[1428552000,0.5776],[1428638400,0.59870000000000001],[1428724800,0.59899999999999998],[1428811200,0.59899999999999998],[1428897600,0.59899999999999998],[1428984000,0.59209999999999996],[1429070400,0.59999999999999998],[1429156800,0.62339999999999995],[1429243200,0.61729999999999996],[1429329600,0.61270000000000002],[1429416000,0.61270000000000002],[1429502400,0.61270000000000002],[1429588800,0.61970000000000003],[1429675200,0.61109999999999998],[1429761600,0.60870000000000002],[1429848000,0.62190000000000001],[1429934400,0.61950000000000005],[1430020800,0.61950000000000005],[1430107200,0.61950000000000005],[1430193600,0.62719999999999998],[1430280000,0.62529999999999997],[1430366400,0.63619999999999999],[1430452800,0.63970000000000005],[1430539200,0.63539999999999996],[1430625600,0.63539999999999996],[1430712000,0.63539999999999996],[1430798400,0.63460000000000005],[1430884800,0.62549999999999994],[1430971200,0.62239999999999995],[1431057600,0.60350000000000004],[1431144000,0.61739999999999995],[1431230400,0.61739999999999995],[1431316800,0.61739999999999995],[1431403200,0.6089],[1431489600,0.61409999999999998],[1431576000,0.61060000000000003],[1431662400,0.59309999999999996],[1431748800,0.59530000000000005],[1431835200,0.59530000000000005],[1431921600,0.59530000000000005],[1432008000,0.59470000000000001],[1432094400,0.57420000000000004],[1432180800,0.57389999999999997],[1432267200,0.58809999999999996],[1432353600,0.58679999999999999],[1432440000,0.58679999999999999],[1432526400,0.58679999999999999],[1432612800,0.58679999999999999],[1432699200,0.5867],[1432785600,0.58399999999999996],[1432872000,0.5806],[1432958400,0.58340000000000003],[1433044800,0.58340000000000003],[1433131200,0.58340000000000003],[1433217600,0.5837],[1433304000,0.59350000000000003],[1433390400,0.58799999999999997],[1433476800,0.58230000000000004],[1433563200,0.59719999999999995],[1433649600,0.59719999999999995],[1433736000,0.59719999999999995],[1433822400,0.59660000000000002],[1433908800,0.59450000000000003],[1433995200,0.59950000000000003],[1434081600,0.58960000000000001],[1434168000,0.59260000000000002],[1434254400,0.59260000000000002],[1434340800,0.59260000000000002],[1434427200,0.59640000000000004],[1434513600,0.59050000000000002],[1434600000,0.59340000000000004],[1434686400,0.57410000000000005],[1434772800,0.56799999999999995],[1434859200,0.56799999999999995],[1434945600,0.56799999999999995],[1435032000,0.56759999999999999],[1435118400,0.57210000000000005],[1435204800,0.57350000000000001],[1435291200,0.56520000000000004],[1435377600,0.56040000000000001],[1435464000,0.56040000000000001],[1435550400,0.56040000000000001],[1435636800,0.56489999999999996],[1435723200,0.56910000000000005],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.39700000000000002],[1120708800,0.3952],[1120795200,0.39389999999999997],[1120881600,0.39319999999999999],[1120968000,0.39319999999999999],[1121054400,0.39319999999999999],[1121140800,0.39340000000000003],[1121227200,0.39190000000000003],[1121313600,0.38869999999999999],[1121400000,null],[1122696000,0.38400000000000001],[1122782400,0.38400000000000001],[1122868800,0.38400000000000001],[1122955200,null],[1123041600,0.37959999999999999],[1123128000,0.38119999999999998],[1123214400,0.38059999999999999],[1123300800,null],[1124856000,0.37809999999999999],[1124942400,0.37740000000000001],[1125028800,0.37659999999999999],[1125115200,0.378],[1125201600,0.378],[1125288000,0.378],[1125374400,0.37740000000000001],[1125460800,0.377],[1125547200,null],[1125633600,0.3785],[1125720000,0.38059999999999999],[1125806400,0.38059999999999999],[1125892800,0.38059999999999999],[1125979200,0.38059999999999999],[1126065600,0.37859999999999999],[1126152000,null],[1126324800,0.37430000000000002],[1126411200,0.37430000000000002],[1126497600,0.37430000000000002],[1126584000,0.37669999999999998],[1126670400,0.37640000000000001],[1126756800,0.37530000000000002],[1126843200,0.37819999999999998],[1126929600,0.39029999999999998],[1127016000,0.39029999999999998],[1127102400,0.39029999999999998],[1127188800,0.39129999999999998],[1127275200,0.38829999999999998],[1127361600,0.38979999999999998],[1127448000,0.40629999999999999],[1127534400,0.41660000000000003],[1127620800,0.41660000000000003],[1127707200,0.41660000000000003],[1127793600,0.41239999999999999],[1127880000,0.41260000000000002],[1127966400,0.41039999999999999],[1128052800,0.40870000000000001],[1128139200,0.4037],[1128225600,0.4037],[1128312000,0.4037],[1128398400,0.40329999999999999],[1128484800,0.40629999999999999],[1128571200,0.4093],[1128657600,0.41420000000000001],[1128744000,0.41160000000000002],[1128830400,0.41160000000000002],[1128916800,0.41160000000000002],[1129003200,0.41360000000000002],[1129089600,0.4118],[1129176000,0.42130000000000001],[1129262400,0.43719999999999998],[1129348800,0.4521],[1129435200,0.4521],[1129521600,0.4521],[1129608000,0.434],[1129694400,0.43169999999999997],[1129780800,0.43990000000000001],[1129867200,0.43780000000000002],[1129953600,0.44429999999999997],[1130040000,0.44429999999999997],[1130126400,0.44429999999999997],[1130212800,0.44679999999999997],[1130299200,0.44309999999999999],[1130385600,0.44800000000000001],[1130472000,0.45119999999999999],[1130558400,0.45810000000000001],[1130644800,0.45810000000000001],[1130734800,0.45810000000000001],[1130821200,0.45400000000000001],[1130907600,0.46260000000000001],[1130994000,0.46700000000000003],[1131080400,0.45939999999999998],[1131166800,0.4637],[1131253200,0.4637],[1131339600,0.4637],[1131426000,0.4657],[1131512400,0.46450000000000002],[1131598800,0.45689999999999997],[1131685200,0.46820000000000001],[1131771600,0.46429999999999999],[1131858000,0.46429999999999999],[1131944400,0.46429999999999999],[1132030800,0.46179999999999999],[1132117200,0.45879999999999999],[1132203600,0.45469999999999999],[1132290000,0.46820000000000001],[1132376400,0.4617],[1132462800,0.4617],[1132549200,0.4617],[1132635600,0.4572],[1132722000,0.4597],[1132808400,0.46029999999999999],[1132894800,0.46029999999999999],[1132981200,0.45660000000000001],[1133067600,0.45660000000000001],[1133154000,0.45660000000000001],[1133240400,0.46510000000000001],[1133326800,0.46870000000000001],[1133413200,0.46739999999999998],[1133499600,0.46660000000000001],[1133586000,0.46579999999999999],[1133672400,0.46579999999999999],[1133758800,0.46579999999999999],[1133845200,0.46810000000000002],[1133931600,0.46000000000000002],[1134018000,0.45679999999999998],[1134104400,0.45750000000000002],[1134190800,0.46860000000000002],[1134277200,0.46860000000000002],[1134363600,0.46860000000000002],[1134450000,0.46089999999999998],[1134536400,0.46629999999999999],[1134622800,0.45950000000000002],[1134709200,0.45550000000000002],[1134795600,0.45300000000000001],[1134882000,0.45300000000000001],[1134968400,0.45300000000000001],[1135054800,0.44990000000000002],[1135141200,0.45319999999999999],[1135227600,0.45050000000000001],[1135314000,0.44750000000000001],[1135400400,0.44979999999999998],[1135486800,0.44979999999999998],[1135573200,0.44979999999999998],[1135659600,0.44979999999999998],[1135746000,0.44990000000000002],[1135832400,0.44950000000000001],[1135918800,0.45090000000000002],[1136005200,0.44640000000000002],[1136091600,0.44640000000000002],[1136178000,0.44640000000000002],[1136264400,0.44640000000000002],[1136350800,0.43630000000000002],[1136437200,0.43659999999999999],[1136523600,0.44019999999999998],[1136610000,0.43330000000000002],[1136696400,0.43330000000000002],[1136782800,0.43330000000000002],[1136869200,0.44190000000000002],[1136955600,0.44109999999999999],[1137042000,0.43740000000000001],[1137128400,0.43030000000000002],[1137214800,0.4345],[1137301200,0.4345],[1137387600,0.4345],[1137474000,0.4345],[1137560400,0.42799999999999999],[1137646800,0.41199999999999998],[1137733200,0.40579999999999999],[1137819600,0.41060000000000002],[1137906000,0.41060000000000002],[1137992400,0.41060000000000002],[1138078800,0.4123],[1138165200,0.40310000000000001],[1138251600,0.40360000000000001],[1138338000,0.40360000000000001],[1138424400,0.39550000000000002],[1138510800,0.39550000000000002],[1138597200,0.39550000000000002],[1138683600,0.39950000000000002],[1138770000,0.39660000000000001],[1138856400,0.3926],[1138942800,0.39710000000000001],[1139029200,0.39829999999999999],[1139115600,0.39829999999999999],[1139202000,0.39829999999999999],[1139288400,0.39279999999999998],[1139374800,0.39579999999999999],[1139461200,0.39679999999999999],[1139547600,0.39100000000000001],[1139634000,0.38990000000000002],[1139720400,0.38990000000000002],[1139806800,0.38990000000000002],[1139893200,0.38640000000000002],[1139979600,0.39190000000000003],[1140066000,0.39379999999999998],[1140152400,0.39129999999999998],[1140238800,0.39129999999999998],[1140325200,0.39129999999999998],[1140411600,0.39129999999999998],[1140498000,0.39129999999999998],[1140584400,0.39629999999999999],[1140670800,0.40210000000000001],[1140757200,0.40329999999999999],[1140843600,0.4012],[1140930000,0.4012],[1141016400,0.4012],[1141102800,0.39739999999999998],[1141189200,0.39929999999999999],[1141275600,0.39500000000000002],[1141362000,0.38450000000000001],[1141448400,0.38929999999999998],[1141534800,0.38929999999999998],[1141621200,0.38929999999999998],[1141707600,0.38790000000000002],[1141794000,0.3891],[1141880400,0.38569999999999999],[1141966800,0.38240000000000002],[1142053200,0.38190000000000002],[1142139600,0.38190000000000002],[1142226000,0.38190000000000002],[1142312400,0.38069999999999998],[1142398800,0.38200000000000001],[1142485200,0.38269999999999998],[1142571600,0.38700000000000001],[1142658000,0.38750000000000001],[1142744400,0.38750000000000001],[1142830800,0.38750000000000001],[1142917200,0.39319999999999999],[1143003600,0.39000000000000001],[1143090000,0.38590000000000002],[1143176400,0.38519999999999999],[1143262800,0.38019999999999998],[1143349200,0.38019999999999998],[1143435600,0.38019999999999998],[1143522000,0.38240000000000002],[1143608400,0.38450000000000001],[1143694800,0.3866],[1143781200,0.3856],[1143867600,0.38479999999999998],[1143954000,0.38479999999999998],[1144036800,0.38479999999999998],[1144123200,0.38009999999999999],[1144209600,0.3805],[1144296000,0.37859999999999999],[1144382400,0.38040000000000002],[1144468800,0.38080000000000003],[1144555200,0.38080000000000003],[1144641600,0.38080000000000003],[1144728000,0.37869999999999998],[1144814400,0.3821],[1144900800,0.38979999999999998],[1144987200,0.38969999999999999],[1145073600,0.38969999999999999],[1145160000,0.38969999999999999],[1145246400,0.38969999999999999],[1145332800,0.3896],[1145419200,0.38690000000000002],[1145505600,0.38519999999999999],[1145592000,0.38440000000000002],[1145678400,0.38969999999999999],[1145764800,0.38969999999999999],[1145851200,0.38969999999999999],[1145937600,0.39439999999999997],[1146024000,0.38569999999999999],[1146110400,0.3896],[1146196800,0.39069999999999999],[1146283200,0.39560000000000001],[1146369600,0.39560000000000001],[1146456000,0.39560000000000001],[1146542400,0.3926],[1146628800,0.3901],[1146715200,0.38919999999999999],[1146801600,0.38990000000000002],[1146888000,0.38769999999999999],[1146974400,0.38769999999999999],[1147060800,0.38769999999999999],[1147147200,0.38790000000000002],[1147233600,0.38679999999999998],[1147320000,0.38840000000000002],[1147406400,0.39179999999999998],[1147492800,0.39419999999999999],[1147579200,0.39419999999999999],[1147665600,0.39419999999999999],[1147752000,0.39689999999999998],[1147838400,0.39710000000000001],[1147924800,0.40250000000000002],[1148011200,0.40410000000000001],[1148097600,0.40510000000000002],[1148184000,0.40510000000000002],[1148270400,0.40510000000000002],[1148356800,0.40649999999999997],[1148443200,0.40970000000000001],[1148529600,0.4052],[1148616000,0.40389999999999998],[1148702400,0.3997],[1148788800,0.3997],[1148875200,0.3997],[1148961600,0.3997],[1149048000,0.3997],[1149134400,0.40439999999999998],[1149220800,0.40649999999999997],[1149307200,0.40450000000000003],[1149393600,0.40450000000000003],[1149480000,0.40450000000000003],[1149566400,0.4007],[1149652800,0.40439999999999998],[1149739200,0.40839999999999999],[1149825600,0.41120000000000001],[1149912000,0.40820000000000001],[1149998400,0.40820000000000001],[1150084800,0.40820000000000001],[1150171200,0.4103],[1150257600,0.4052],[1150344000,0.4017],[1150430400,0.40439999999999998],[1150516800,0.39739999999999998],[1150603200,0.39739999999999998],[1150689600,0.39739999999999998],[1150776000,0.39750000000000002],[1150862400,0.39290000000000003],[1150948800,0.38979999999999998],[1151035200,0.39090000000000003],[1151121600,0.38850000000000001],[1151208000,0.38850000000000001],[1151294400,0.38850000000000001],[1151380800,0.38700000000000001],[1151467200,0.38969999999999999],[1151553600,0.38940000000000002],[1151640000,0.38579999999999998],[1151726400,0.38109999999999999],[1151812800,0.38109999999999999],[1151899200,0.38109999999999999],[1151985600,null],[1782964800,1.022],[1783051200,1.048],[1783137600,1.048],[1783224000,1.048],[1783310400,1.048],[1783396800,1.044],[1783483200,1.0529999999999999],[1783569600,1.0549999999999999],[1783656000,1.034],[1783742400,1.0369999999999999],[1783828800,1.0369999999999999],[1783915200,1.0369999999999999],[1784001600,1.0529999999999999],[1784088000,1.024],[1784174400,0.92300000000000004],[1784260800,0.92210000000000003],[1784347200,0.93689999999999996],[1784433600,0.93689999999999996],[1784520000,0.93689999999999996],[1784606400,0.96299999999999997],[1784692800,0.92849999999999999],[1784779200,0.92190000000000005],[1784865600,0.94099999999999995],[1784952000,0.96450000000000002],[1785038400,0.96450000000000002],[1785124800,0.96450000000000002],[1785211200,0.96679999999999999],[1785297600,0.9768],[1785384000,0.9889],[1785470400,0.95720000000000005],[1785556800,0.94630000000000003],[1785643200,0.94630000000000003],[1785729600,0.94630000000000003],[1785816000,0.93149999999999999],[1785902400,0.91859999999999997],[1785988800,0.92900000000000005],[1786075200,0.93979999999999997],[1786161600,0.93300000000000005],[1786248000,0.93300000000000005],[1786334400,0.93300000000000005],[1786420800,0.92620000000000002],[1786507200,0.9224],[1786593600,0.89780000000000004],[1786680000,0.90000000000000002],[1786766400,0.90190000000000003],[1786852800,0.90190000000000003],[1786939200,0.90190000000000003],[1787025600,0.8871],[1787112000,0.90210000000000001],[1787198400,0.94299999999999995],[1787284800,0.96140000000000003],[1787371200,0.95209999999999995],[1787457600,0.95209999999999995],[1787544000,0.95209999999999995],[1787630400,0.97170000000000001],[1787716800,0.96050000000000002],[1787803200,0.96179999999999999],[1787889600,0.94210000000000005],[1787976000,0.94950000000000001],[1788062400,0.94950000000000001],[1788148800,0.94950000000000001],[1788235200,0.9506],[1788321600,0.96740000000000004],[1788408000,0.96120000000000005],[1788494400,0.96299999999999997],[1788580800,0.94899999999999995],[1788667200,0.94899999999999995],[1788753600,0.94899999999999995],[1788840000,0.94899999999999995],[1788926400,0.93889999999999996],[1789012800,0.94869999999999999],[1789099200,0.95730000000000004],[1789185600,0.9526],[1789272000,0.9526],[1789358400,0.9526],[1789444800,0.96730000000000005],[1789531200,0.97109999999999996],[1789617600,0.96230000000000004],[1789704000,0.95340000000000003],[1789790400,0.94679999999999997],[1789876800,0.94679999999999997],[1789963200,0.94679999999999997],[1790049600,0.93530000000000002],[1790136000,0.91739999999999999],[1790222400,0.90739999999999998],[1790308800,0.90720000000000001],[1790395200,0.91349999999999998],[1790481600,0.91349999999999998],[1790568000,0.91349999999999998],[1790654400,0.93920000000000003],[1790740800,0.94479999999999997],[1790827200,0.93530000000000002],[1790913600,0.94730000000000003],[1791000000,0.94099999999999995]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40229999999999999],[1562126400,null],[1562990400,0.39810000000000001],[1563076800,0.39810000000000001],[1563163200,0.39810000000000001],[1563249600,0.40039999999999998],[1563336000,null],[1563422400,0.40200000000000002],[1563508800,0.41399999999999998],[1563595200,0.4168],[1563681600,0.4168],[1563768000,0.4168],[1563854400,0.43409999999999999],[1563940800,0.43669999999999998],[1564027200,0.44990000000000002],[1564113600,0.43919999999999998],[1564200000,0.4345],[1564286400,0.4345],[1564372800,0.4345],[1564459200,0.43440000000000001],[1564545600,0.43659999999999999],[1564632000,0.43590000000000001],[1564718400,0.43369999999999997],[1564804800,0.43380000000000002],[1564891200,0.43380000000000002],[1564977600,0.43380000000000002],[1565064000,0.42420000000000002],[1565150400,0.42180000000000001],[1565236800,0.42620000000000002],[1565323200,0.42959999999999998],[1565409600,0.4194],[1565496000,0.4194],[1565582400,0.4194],[1565668800,0.42559999999999998],[1565755200,0.43919999999999998],[1565841600,0.43609999999999999],[1565928000,0.43769999999999998],[1566014400,0.44479999999999997],[1566100800,0.44479999999999997],[1566187200,0.44479999999999997],[1566273600,0.4456],[1566360000,0.44629999999999997],[1566446400,0.44450000000000001],[1566532800,0.4496],[1566619200,0.43980000000000002],[1566705600,0.43980000000000002],[1566792000,0.43980000000000002],[1566878400,0.4375],[1566964800,0.43540000000000001],[1567051200,0.43930000000000002],[1567137600,0.44340000000000002],[1567224000,0.44779999999999998],[1567310400,0.44779999999999998],[1567396800,0.44779999999999998],[1567483200,0.44779999999999998],[1567569600,0.45669999999999999],[1567656000,0.4703],[1567742400,0.47460000000000002],[1567828800,0.4763],[1567915200,0.4763],[1568001600,0.4763],[1568088000,0.47910000000000003],[1568174400,0.48060000000000003],[1568260800,0.48120000000000002],[1568347200,0.48309999999999997],[1568433600,0.48459999999999998],[1568520000,0.48459999999999998],[1568606400,0.48459999999999998],[1568692800,0.48499999999999999],[1568779200,0.48830000000000001],[1568865600,0.49030000000000001],[1568952000,0.48859999999999998],[1569038400,0.48730000000000001],[1569124800,0.48730000000000001],[1569211200,0.48730000000000001],[1569297600,0.49309999999999998],[1569384000,0.49249999999999999],[1569470400,0.50170000000000003],[1569556800,0.50580000000000003],[1569643200,0.48110000000000003],[1569729600,0.48110000000000003],[1569816000,0.48110000000000003],[1569902400,0.48330000000000001],[1569988800,0.48799999999999999],[1570075200,0.49230000000000002],[1570161600,0.49070000000000003],[1570248000,0.49330000000000002],[1570334400,0.49330000000000002],[1570420800,0.49330000000000002],[1570507200,0.49249999999999999],[1570593600,0.49059999999999998],[1570680000,0.49840000000000001],[1570766400,0.49819999999999998],[1570852800,0.4975],[1570939200,0.4975],[1571025600,0.4975],[1571112000,0.496],[1571198400,0.50309999999999999],[1571284800,0.48880000000000001],[1571371200,0.49059999999999998],[1571457600,0.48830000000000001],[1571544000,0.48830000000000001],[1571630400,0.48830000000000001],[1571716800,0.49519999999999997],[1571803200,0.48609999999999998],[1571889600,0.48270000000000002],[1571976000,0.54949999999999999],[1572062400,0.55489999999999995],[1572148800,0.55489999999999995],[1572235200,0.55489999999999995],[1572321600,0.57330000000000003],[1572408000,0.56389999999999996],[1572494400,0.56440000000000001],[1572580800,0.55320000000000003],[1572667200,0.56299999999999994],[1572753600,0.56299999999999994],[1572843600,0.56299999999999994],[1572930000,0.56010000000000004],[1573016400,0.55910000000000004],[1573102800,0.55379999999999996],[1573189200,0.54969999999999997],[1573275600,0.54479999999999995],[1573362000,0.54479999999999995],[1573448400,0.54479999999999995],[1573534800,0.54300000000000004],[1573621200,0.54039999999999999],[1573707600,0.54690000000000005],[1573794000,0.55279999999999996],[1573880400,0.56410000000000005],[1573966800,0.56410000000000005],[1574053200,0.56410000000000005],[1574139600,0.56289999999999996],[1574226000,0.55279999999999996],[1574312400,0.54930000000000001],[1574398800,0.52910000000000001],[1574485200,0.52329999999999999],[1574571600,0.52329999999999999],[1574658000,0.52329999999999999],[1574744400,0.53280000000000005],[1574830800,0.53390000000000004],[1574917200,0.53510000000000002],[1575003600,0.53510000000000002],[1575090000,0.52959999999999996],[1575176400,0.52959999999999996],[1575262800,0.52959999999999996],[1575349200,0.52639999999999998],[1575435600,0.52070000000000005],[1575522000,0.5262],[1575608400,0.52910000000000001],[1575694800,0.53349999999999997],[1575781200,0.53349999999999997],[1575867600,0.53349999999999997],[1575954000,0.53110000000000002],[1576040400,0.53569999999999995],[1576126800,0.54630000000000001],[1576213200,0.55889999999999995],[1576299600,0.55459999999999998],[1576386000,0.55459999999999998],[1576472400,0.55459999999999998],[1576558800,0.5554],[1576645200,0.56710000000000005],[1576731600,0.56210000000000004],[1576818000,0.57010000000000005],[1576904400,0.57540000000000002],[1576990800,0.57540000000000002],[1577077200,0.57540000000000002],[1577163600,0.56879999999999997],[1577250000,0.56910000000000005],[1577336400,0.56910000000000005],[1577422800,0.56850000000000001],[1577509200,0.56630000000000003],[1577595600,0.56630000000000003],[1577682000,0.56630000000000003],[1577768400,0.56799999999999995],[1577854800,0.56589999999999996],[1577941200,0.56589999999999996],[1578027600,0.57189999999999996],[1578114000,0.57040000000000002],[1578200400,0.57040000000000002],[1578286800,0.57040000000000002],[1578373200,0.55859999999999999],[1578459600,0.57389999999999997],[1578546000,0.57809999999999995],[1578632400,0.57089999999999996],[1578718800,0.56589999999999996],[1578805200,0.56589999999999996],[1578891600,0.56589999999999996],[1578978000,0.56910000000000005],[1579064400,0.57550000000000001],[1579150800,0.57089999999999996],[1579237200,0.58109999999999995],[1579323600,0.58279999999999998],[1579410000,0.58279999999999998],[1579496400,0.58279999999999998],[1579582800,0.58279999999999998],[1579669200,0.58679999999999999],[1579755600,0.5907],[1579842000,0.59140000000000004],[1579928400,0.58550000000000002],[1580014800,0.58550000000000002],[1580101200,0.58550000000000002],[1580187600,0.57050000000000001],[1580274000,0.58120000000000005],[1580360400,0.57689999999999997],[1580446800,0.60040000000000004],[1580533200,0.58750000000000002],[1580619600,0.58750000000000002],[1580706000,0.58750000000000002],[1580792400,0.60189999999999999],[1580878800,0.62529999999999997],[1580965200,0.61509999999999998],[1581051600,0.60850000000000004],[1581138000,0.59840000000000004],[1581224400,0.59840000000000004],[1581310800,0.59840000000000004],[1581397200,0.6038],[1581483600,0.61329999999999996],[1581570000,0.62570000000000003],[1581656400,0.64000000000000001],[1581742800,0.6361],[1581829200,0.6361],[1581915600,0.6361],[1582002000,0.6361],[1582088400,0.61470000000000002],[1582174800,0.627],[1582261200,0.61919999999999997],[1582347600,0.60209999999999997],[1582434000,0.60209999999999997],[1582520400,0.60209999999999997],[1582606800,0.59019999999999995],[1582693200,0.59060000000000001],[1582779600,0.60070000000000001],[1582866000,0.60470000000000002],[1582952400,0.62709999999999999],[1583038800,0.62709999999999999],[1583125200,0.62709999999999999],[1583211600,0.61509999999999998],[1583298000,0.61329999999999996],[1583384400,0.61850000000000005],[1583470800,0.62470000000000003],[1583557200,0.623],[1583643600,0.623],[1583726400,0.623],[1583812800,0.61299999999999999],[1583899200,0.62739999999999996],[1583985600,0.63400000000000001],[1584072000,0.60440000000000005],[1584158400,0.60660000000000003],[1584244800,0.60660000000000003],[1584331200,0.60660000000000003],[1584417600,0.5595],[1584504000,0.56730000000000003],[1584590400,0.50449999999999995],[1584676800,0.50509999999999999],[1584763200,0.50949999999999995],[1584849600,0.50949999999999995],[1584936000,0.50949999999999995],[1585022400,0.53700000000000003],[1585108800,0.59130000000000005],[1585195200,0.59240000000000004],[1585281600,0.6169],[1585368000,0.59199999999999997],[1585454400,0.59199999999999997],[1585540800,0.59199999999999997],[1585627200,0.60560000000000003],[1585713600,0.57750000000000001],[1585800000,0.56159999999999999],[1585886400,0.5383],[1585972800,0.53979999999999995],[1586059200,0.53979999999999995],[1586145600,0.53979999999999995],[1586232000,0.58340000000000003],[1586318400,0.59719999999999995],[1586404800,0.60329999999999995],[1586491200,0.57920000000000005],[1586577600,0.57920000000000005],[1586664000,0.57920000000000005],[1586750400,0.57920000000000005],[1586836800,0.58499999999999996],[1586923200,0.59870000000000001],[1587009600,0.59009999999999996],[1587096000,0.60319999999999996],[1587182400,0.60470000000000002],[1587268800,0.60470000000000002],[1587355200,0.60470000000000002],[1587441600,0.58750000000000002],[1587528000,0.55469999999999997],[1587614400,0.60670000000000002],[1587700800,0.58960000000000001],[1587787200,0.58660000000000001],[1587873600,0.58660000000000001],[1587960000,0.58660000000000001],[1588046400,0.57340000000000002],[1588132800,0.56999999999999995],[1588219200,0.59470000000000001],[1588305600,0.54969999999999997],[1588392000,0.52049999999999996],[1588478400,0.52049999999999996],[1588564800,0.52049999999999996],[1588651200,0.51849999999999996],[1588737600,0.5323],[1588824000,0.53859999999999997],[1588910400,0.5403],[1588996800,0.56850000000000001],[1589083200,0.56850000000000001],[1589169600,0.56850000000000001],[1589256000,0.56100000000000005],[1589342400,0.55979999999999996],[1589428800,0.55130000000000001],[1589515200,0.58879999999999999],[1589601600,0.55110000000000003],[1589688000,0.55110000000000003],[1589774400,0.55110000000000003],[1589860800,0.54820000000000002],[1589947200,0.56469999999999998],[1590033600,0.57640000000000002],[1590120000,0.55879999999999996],[1590206400,0.55900000000000005],[1590292800,0.55900000000000005],[1590379200,0.55900000000000005],[1590465600,0.55900000000000005],[1590552000,0.56269999999999998],[1590638400,0.57310000000000005],[1590724800,0.55640000000000001],[1590811200,0.56559999999999999],[1590897600,0.56559999999999999],[1590984000,0.56559999999999999],[1591070400,0.56120000000000003],[1591156800,0.55700000000000005],[1591243200,0.58020000000000005],[1591329600,0.58950000000000002],[1591416000,0.60109999999999997],[1591502400,0.60109999999999997],[1591588800,0.60109999999999997],[1591675200,0.58140000000000003],[1591761600,0.59570000000000001],[1591848000,0.59850000000000003],[1591934400,0.59670000000000001],[1592020800,0.59389999999999998],[1592107200,0.59389999999999998],[1592193600,0.59389999999999998],[1592280000,0.60299999999999998],[1592366400,0.62039999999999995],[1592452800,0.63959999999999995],[1592539200,0.64239999999999997],[1592625600,0.64580000000000004],[1592712000,0.64580000000000004],[1592798400,0.64580000000000004],[1592884800,0.6381],[1592971200,0.64300000000000002],[1593057600,0.63570000000000004],[1593144000,0.64290000000000003],[1593230400,0.63759999999999994],[1593316800,0.63759999999999994],[1593403200,0.63759999999999994],[1593489600,0.63870000000000005],[1593576000,0.66000000000000003],[1593662400,null],[1782964800,0.89610000000000001],[1783051200,0.8004],[1783137600,0.8004],[1783224000,0.8004],[1783310400,0.8004],[1783396800,0.79610000000000003],[1783483200,0.73950000000000005],[1783569600,0.76149999999999995],[1783656000,0.8024],[1783742400,0.79449999999999998],[1783828800,0.79449999999999998],[1783915200,0.79449999999999998],[1784001600,0.74770000000000003],[1784088000,0.78939999999999999],[1784174400,0.76119999999999999],[1784260800,0.72560000000000002],[1784347200,0.71220000000000006],[1784433600,0.71220000000000006],[1784520000,0.71220000000000006],[1784606400,0.70230000000000004],[1784692800,0.73260000000000003],[1784779200,0.72609999999999997],[1784865600,0.73319999999999996],[1784952000,0.6946],[1785038400,0.6946],[1785124800,0.6946],[1785211200,0.6593],[1785297600,0.60529999999999995],[1785384000,0.57240000000000002],[1785470400,0.67410000000000003],[1785556800,0.66180000000000005],[1785643200,0.66180000000000005],[1785729600,0.66180000000000005],[1785816000,0.65790000000000004],[1785902400,0.69879999999999998],[1785988800,0.67730000000000001],[1786075200,0.67330000000000001],[1786161600,0.68069999999999997],[1786248000,0.68069999999999997],[1786334400,0.68069999999999997],[1786420800,0.66920000000000002],[1786507200,0.6825],[1786593600,0.71240000000000003],[1786680000,0.73270000000000002],[1786766400,0.72160000000000002],[1786852800,0.72160000000000002],[1786939200,0.72160000000000002],[1787025600,0.755],[1787112000,0.72030000000000005],[1787198400,0.67259999999999998],[1787284800,0.68359999999999999],[1787371200,0.68789999999999996],[1787457600,0.68789999999999996],[1787544000,0.68789999999999996],[1787630400,0.67920000000000003],[1787716800,0.68659999999999999],[1787803200,0.68240000000000001],[1787889600,0.69579999999999997],[1787976000,0.66149999999999998],[1788062400,0.66149999999999998],[1788148800,0.66149999999999998],[1788235200,0.66310000000000002],[1788321600,0.64229999999999998],[1788408000,0.63160000000000005],[1788494400,0.63519999999999999],[1788580800,0.67279999999999995],[1788667200,0.67279999999999995],[1788753600,0.67279999999999995],[1788840000,0.67279999999999995],[1788926400,0.70630000000000004],[1789012800,0.70150000000000001],[1789099200,0.66579999999999995],[1789185600,0.65859999999999996],[1789272000,0.65859999999999996],[1789358400,0.65859999999999996],[1789444800,0.60389999999999999],[1789531200,0.59970000000000001],[1789617600,0.60240000000000005],[1789704000,0.59899999999999998],[1789790400,0.64470000000000005],[1789876800,0.64470000000000005],[1789963200,0.64470000000000005],[1790049600,0.67210000000000003],[1790136000,0.6956],[1790222400,0.69330000000000003],[1790308800,0.69620000000000004],[1790395200,0.7077],[1790481600,0.7077],[1790568000,0.7077],[1790654400,0.71220000000000006],[1790740800,0.73409999999999997],[1790827200,0.74860000000000004],[1790913600,0.77100000000000002],[1791000000,0.78500000000000003]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39550000000000002],[1593748800,0.39789999999999998],[1593835200,0.39789999999999998],[1593921600,0.39789999999999998],[1594008000,0.39789999999999998],[1594094400,0.39729999999999999],[1594180800,null],[1594785600,0.3967],[1594872000,0.41010000000000002],[1594958400,0.41860000000000003],[1595044800,0.42459999999999998],[1595131200,0.42459999999999998],[1595217600,0.42459999999999998],[1595304000,0.4148],[1595390400,0.41099999999999998],[1595476800,0.41310000000000002],[1595563200,0.41970000000000002],[1595649600,0.41689999999999999],[1595736000,0.41689999999999999],[1595822400,0.41689999999999999],[1595908800,0.41720000000000002],[1595995200,0.41420000000000001],[1596081600,0.42699999999999999],[1596168000,0.42099999999999999],[1596254400,0.43569999999999998],[1596340800,0.43569999999999998],[1596427200,0.43569999999999998],[1596513600,0.43819999999999998],[1596600000,0.43020000000000003],[1596686400,0.42759999999999998],[1596772800,0.42649999999999999],[1596859200,0.43120000000000003],[1596945600,0.43120000000000003],[1597032000,0.43120000000000003],[1597118400,0.43980000000000002],[1597204800,0.44729999999999998],[1597291200,0.44500000000000001],[1597377600,0.44330000000000003],[1597464000,0.44540000000000002],[1597550400,0.44540000000000002],[1597636800,0.44540000000000002],[1597723200,0.44429999999999997],[1597809600,0.44],[1597896000,0.44080000000000003],[1597982400,0.43980000000000002],[1598068800,0.44350000000000001],[1598155200,0.44350000000000001],[1598241600,0.44350000000000001],[1598328000,0.44259999999999999],[1598414400,0.44319999999999998],[1598500800,0.43930000000000002],[1598587200,0.437],[1598673600,0.43890000000000001],[1598760000,0.43890000000000001],[1598846400,0.43890000000000001],[1598932800,0.43490000000000001],[1599019200,0.43759999999999999],[1599105600,0.44069999999999998],[1599192000,0.43530000000000002],[1599278400,0.44519999999999998],[1599364800,0.44519999999999998],[1599451200,0.44519999999999998],[1599537600,0.44519999999999998],[1599624000,0.44829999999999998],[1599710400,0.4471],[1599796800,0.45279999999999998],[1599883200,0.45519999999999999],[1599969600,0.45519999999999999],[1600056000,0.45519999999999999],[1600142400,0.45960000000000001],[1600228800,0.45619999999999999],[1600315200,0.46310000000000001],[1600401600,0.46629999999999999],[1600488000,0.46899999999999997],[1600574400,0.46899999999999997],[1600660800,0.46899999999999997],[1600747200,0.45660000000000001],[1600833600,0.45889999999999997],[1600920000,0.45600000000000002],[1601006400,0.46089999999999998],[1601092800,0.45469999999999999],[1601179200,0.45469999999999999],[1601265600,0.45469999999999999],[1601352000,0.4582],[1601438400,0.45619999999999999],[1601524800,0.45100000000000001],[1601611200,0.44790000000000002],[1601697600,0.4607],[1601784000,0.4607],[1601870400,0.4607],[1601956800,0.45939999999999998],[1602043200,0.45929999999999999],[1602129600,0.46000000000000002],[1602216000,0.46329999999999999],[1602302400,0.45839999999999997],[1602388800,0.45839999999999997],[1602475200,0.45839999999999997],[1602561600,0.45729999999999998],[1602648000,0.45190000000000002],[1602734400,0.45540000000000003],[1602820800,0.45750000000000002],[1602907200,0.46050000000000002],[1602993600,0.46050000000000002],[1603080000,0.46050000000000002],[1603166400,0.46060000000000001],[1603252800,0.46689999999999998],[1603339200,0.47639999999999999],[1603425600,0.47960000000000003],[1603512000,0.47839999999999999],[1603598400,0.47839999999999999],[1603684800,0.47839999999999999],[1603771200,0.47270000000000001],[1603857600,0.46860000000000002],[1603944000,0.4718],[1604030400,0.48099999999999998],[1604116800,0.48089999999999999],[1604203200,0.48089999999999999],[1604293200,0.48089999999999999],[1604379600,0.49399999999999999],[1604466000,0.48970000000000002],[1604552400,0.4556],[1604638800,0.46629999999999999],[1604725200,0.47020000000000001],[1604811600,0.47020000000000001],[1604898000,0.47020000000000001],[1604984400,0.46810000000000002],[1605070800,0.4657],[1605157200,0.45939999999999998],[1605243600,0.46289999999999998],[1605330000,0.46500000000000002],[1605416400,0.46500000000000002],[1605502800,0.46500000000000002],[1605589200,0.46589999999999998],[1605675600,0.46079999999999999],[1605762000,0.47870000000000001],[1605848400,0.47449999999999998],[1605934800,0.4723],[1606021200,0.4723],[1606107600,0.4723],[1606194000,0.47220000000000001],[1606280400,0.47339999999999999],[1606366800,0.47260000000000002],[1606453200,0.47260000000000002],[1606539600,0.46710000000000002],[1606626000,0.46710000000000002],[1606712400,0.46710000000000002],[1606798800,0.47099999999999997],[1606885200,0.46860000000000002],[1606971600,0.46260000000000001],[1607058000,0.46060000000000001],[1607144400,0.45650000000000002],[1607230800,0.45650000000000002],[1607317200,0.45650000000000002],[1607403600,0.45190000000000002],[1607490000,0.45069999999999999],[1607576400,0.45629999999999998],[1607662800,0.45519999999999999],[1607749200,0.45619999999999999],[1607835600,0.45619999999999999],[1607922000,0.45619999999999999],[1608008400,0.45440000000000003],[1608094800,0.45860000000000001],[1608181200,0.45639999999999997],[1608267600,0.46179999999999999],[1608354000,0.46350000000000002],[1608440400,0.46350000000000002],[1608526800,0.46350000000000002],[1608613200,0.46289999999999998],[1608699600,0.46279999999999999],[1608786000,0.4632],[1608872400,0.4627],[1608958800,0.4627],[1609045200,0.4627],[1609131600,0.4627],[1609218000,0.46250000000000002],[1609304400,0.46060000000000001],[1609390800,0.46500000000000002],[1609477200,0.46310000000000001],[1609563600,0.46310000000000001],[1609650000,0.46310000000000001],[1609736400,0.46310000000000001],[1609822800,0.46439999999999998],[1609909200,0.47399999999999998],[1609995600,0.48930000000000001],[1610082000,0.49830000000000002],[1610168400,0.49809999999999999],[1610254800,0.49809999999999999],[1610341200,0.49809999999999999],[1610427600,0.49619999999999997],[1610514000,0.50319999999999998],[1610600400,0.50460000000000005],[1610686800,0.50700000000000001],[1610773200,0.50560000000000005],[1610859600,0.50560000000000005],[1610946000,0.50560000000000005],[1611032400,0.50560000000000005],[1611118800,0.49969999999999998],[1611205200,0.50339999999999996],[1611291600,0.50270000000000004],[1611378000,0.50849999999999995],[1611464400,0.50849999999999995],[1611550800,0.50849999999999995],[1611637200,0.49940000000000001],[1611723600,0.4894],[1611810000,0.4834],[1611896400,0.48720000000000002],[1611982800,0.49969999999999998],[1612069200,0.49969999999999998],[1612155600,0.49969999999999998],[1612242000,0.50509999999999999],[1612328400,0.497],[1612414800,0.49530000000000002],[1612501200,0.49609999999999999],[1612587600,0.49230000000000002],[1612674000,0.49230000000000002],[1612760400,0.49230000000000002],[1612846800,0.495],[1612933200,0.49480000000000002],[1613019600,0.49840000000000001],[1613106000,0.50639999999999996],[1613192400,0.5111],[1613278800,0.5111],[1613365200,0.5111],[1613451600,0.5111],[1613538000,0.50429999999999997],[1613624400,0.52300000000000002],[1613710800,0.52780000000000005],[1613797200,0.53080000000000005],[1613883600,0.53080000000000005],[1613970000,0.53080000000000005],[1614056400,0.53349999999999997],[1614142800,0.52949999999999997],[1614229200,0.52470000000000006],[1614315600,0.53029999999999999],[1614402000,0.53749999999999998],[1614488400,0.53749999999999998],[1614574800,0.53749999999999998],[1614661200,0.54079999999999995],[1614747600,0.54530000000000001],[1614834000,0.55320000000000003],[1614920400,0.55220000000000002],[1615006800,0.55810000000000004],[1615093200,0.55810000000000004],[1615179600,0.55810000000000004],[1615266000,0.56579999999999997],[1615352400,0.55400000000000005],[1615438800,0.5585],[1615525200,0.56420000000000003],[1615611600,0.56879999999999997],[1615698000,0.56879999999999997],[1615780800,0.56879999999999997],[1615867200,0.56920000000000004],[1615953600,0.55389999999999995],[1616040000,0.55069999999999997],[1616126400,0.56430000000000002],[1616212800,0.55459999999999998],[1616299200,0.55459999999999998],[1616385600,0.55459999999999998],[1616472000,0.55179999999999996],[1616558400,0.54220000000000002],[1616644800,0.54410000000000003],[1616731200,0.54679999999999995],[1616817600,0.54110000000000003],[1616904000,0.54110000000000003],[1616990400,0.54110000000000003],[1617076800,0.54590000000000005],[1617163200,0.55030000000000001],[1617249600,0.54159999999999997],[1617336000,0.53869999999999996],[1617422400,0.53869999999999996],[1617508800,0.53869999999999996],[1617595200,0.53869999999999996],[1617681600,0.54100000000000004],[1617768000,0.54320000000000002],[1617854400,0.53569999999999995],[1617940800,0.53769999999999996],[1618027200,0.54520000000000002],[1618113600,0.54520000000000002],[1618200000,0.54520000000000002],[1618286400,0.5484],[1618372800,0.54469999999999996],[1618459200,0.54300000000000004],[1618545600,0.54600000000000004],[1618632000,0.54520000000000002],[1618718400,0.54520000000000002],[1618804800,0.54520000000000002],[1618891200,0.54679999999999995],[1618977600,0.5423],[1619064000,0.54410000000000003],[1619150400,0.55300000000000005],[1619236800,0.55430000000000001],[1619323200,0.55430000000000001],[1619409600,0.55430000000000001],[1619496000,0.55269999999999997],[1619582400,0.55740000000000001],[1619668800,0.55479999999999996],[1619755200,0.55289999999999995],[1619841600,0.54879999999999995],[1619928000,0.54879999999999995],[1620014400,0.54879999999999995],[1620100800,0.55769999999999997],[1620187200,0.55610000000000004],[1620273600,0.55979999999999996],[1620360000,0.55810000000000004],[1620446400,0.5615],[1620532800,0.5615],[1620619200,0.5615],[1620705600,0.56389999999999996],[1620792000,0.55579999999999996],[1620878400,0.55569999999999997],[1620964800,0.55959999999999999],[1621051200,0.56389999999999996],[1621137600,0.56389999999999996],[1621224000,0.56389999999999996],[1621310400,0.56679999999999997],[1621396800,0.55459999999999998],[1621483200,0.55220000000000002],[1621569600,0.55640000000000001],[1621656000,0.55820000000000003],[1621742400,0.55820000000000003],[1621828800,0.55820000000000003],[1621915200,0.55679999999999996],[1622001600,0.56089999999999995],[1622088000,0.56879999999999997],[1622174400,0.57069999999999999],[1622260800,0.57240000000000002],[1622347200,0.57240000000000002],[1622433600,0.57240000000000002],[1622520000,0.57240000000000002],[1622606400,0.57630000000000003],[1622692800,0.5696],[1622779200,0.57250000000000001],[1622865600,0.56920000000000004],[1622952000,0.56920000000000004],[1623038400,0.56920000000000004],[1623124800,0.56330000000000002],[1623211200,0.57210000000000005],[1623297600,0.56999999999999995],[1623384000,0.56999999999999995],[1623470400,0.57050000000000001],[1623556800,0.57050000000000001],[1623643200,0.57050000000000001],[1623729600,0.5635],[1623816000,0.5736],[1623902400,0.5766],[1623988800,0.57010000000000005],[1624075200,0.56810000000000005],[1624161600,0.56810000000000005],[1624248000,0.56810000000000005],[1624334400,0.5756],[1624420800,0.57750000000000001],[1624507200,0.57679999999999998],[1624593600,0.57440000000000002],[1624680000,0.57399999999999995],[1624766400,0.57399999999999995],[1624852800,0.57399999999999995],[1624939200,0.57969999999999999],[1625025600,0.58650000000000002],[1625112000,0.5867],[1625198400,null],[1782964800,0.98680000000000001],[1783051200,0.95399999999999996],[1783137600,0.95399999999999996],[1783224000,0.95399999999999996],[1783310400,0.95399999999999996],[1783396800,0.96540000000000004],[1783483200,0.94879999999999998],[1783569600,0.95379999999999998],[1783656000,0.95009999999999994],[1783742400,0.9637],[1783828800,0.9637],[1783915200,0.9637],[1784001600,0.97070000000000001],[1784088000,0.98580000000000001],[1784174400,0.96409999999999996],[1784260800,0.95030000000000003],[1784347200,0.95009999999999994],[1784433600,0.95009999999999994],[1784520000,0.95009999999999994],[1784606400,0.94950000000000001],[1784692800,0.95940000000000003],[1784779200,0.96419999999999995],[1784865600,0.97760000000000002],[1784952000,0.97099999999999997],[1785038400,0.97099999999999997],[1785124800,0.97099999999999997],[1785211200,0.96460000000000001],[1785297600,0.93720000000000003],[1785384000,0.94089999999999996],[1785470400,0.96940000000000004],[1785556800,0.98560000000000003],[1785643200,0.98560000000000003],[1785729600,0.98560000000000003],[1785816000,0.9728],[1785902400,1.0049999999999999],[1785988800,1.0069999999999999],[1786075200,1.0129999999999999],[1786161600,0.99019999999999997],[1786248000,0.99019999999999997],[1786334400,0.99019999999999997],[1786420800,0.97940000000000005],[1786507200,1.0089999999999999],[1786593600,0.99319999999999997],[1786680000,0.9798],[1786766400,0.99260000000000004],[1786852800,0.99260000000000004],[1786939200,0.99260000000000004],[1787025600,1.006],[1787112000,0.97829999999999995],[1787198400,0.94440000000000002],[1787284800,0.93779999999999997],[1787371200,0.9325],[1787457600,0.9325],[1787544000,0.9325],[1787630400,0.93169999999999997],[1787716800,0.92090000000000005],[1787803200,0.93669999999999998],[1787889600,0.92420000000000002],[1787976000,0.91010000000000002],[1788062400,0.91010000000000002],[1788148800,0.91010000000000002],[1788235200,0.90469999999999995],[1788321600,0.91710000000000003],[1788408000,0.90769999999999995],[1788494400,0.91859999999999997],[1788580800,0.94320000000000004],[1788667200,0.94320000000000004],[1788753600,0.94320000000000004],[1788840000,0.94320000000000004],[1788926400,0.96009999999999995],[1789012800,0.95779999999999998],[1789099200,0.94940000000000002],[1789185600,0.95950000000000002],[1789272000,0.95950000000000002],[1789358400,0.95950000000000002],[1789444800,0.9052],[1789531200,0.91110000000000002],[1789617600,0.93530000000000002],[1789704000,0.93359999999999999],[1789790400,0.95399999999999996],[1789876800,0.95399999999999996],[1789963200,0.95399999999999996],[1790049600,0.96319999999999995],[1790136000,0.97740000000000005],[1790222400,0.98129999999999995],[1790308800,0.98209999999999997],[1790395200,1.0049999999999999],[1790481600,1.0049999999999999],[1790568000,1.0049999999999999],[1790654400,1.0049999999999999],[1790740800,1.01],[1790827200,1.01],[1790913600,1.026],[1791000000,1.052]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.39960000000000001],[1468123200,0.39960000000000001],[1468209600,0.39960000000000001],[1468296000,0.39960000000000001],[1468382400,0.40579999999999999],[1468468800,0.40429999999999999],[1468555200,0.40310000000000001],[1468641600,0.40150000000000002],[1468728000,0.40150000000000002],[1468814400,0.40150000000000002],[1468900800,0.40179999999999999],[1468987200,0.40050000000000002],[1469073600,0.40429999999999999],[1469160000,0.4027],[1469246400,0.40410000000000001],[1469332800,0.40410000000000001],[1469419200,0.40410000000000001],[1469505600,0.40489999999999998],[1469592000,0.40629999999999999],[1469678400,0.40279999999999999],[1469764800,0.41799999999999998],[1469851200,0.41689999999999999],[1469937600,0.41689999999999999],[1470024000,0.41689999999999999],[1470110400,0.41799999999999998],[1470196800,0.41639999999999999],[1470283200,0.41760000000000003],[1470369600,0.42070000000000002],[1470456000,0.42159999999999997],[1470542400,0.42159999999999997],[1470628800,0.42159999999999997],[1470715200,0.42499999999999999],[1470801600,0.4269],[1470888000,0.42609999999999998],[1470974400,0.42520000000000002],[1471060800,0.42470000000000002],[1471147200,0.42470000000000002],[1471233600,0.42470000000000002],[1471320000,0.42649999999999999],[1471406400,0.42259999999999998],[1471492800,0.41980000000000001],[1471579200,0.42120000000000002],[1471665600,0.42309999999999998],[1471752000,0.42309999999999998],[1471838400,0.42309999999999998],[1471924800,0.42270000000000002],[1472011200,0.42409999999999998],[1472097600,0.42249999999999999],[1472184000,0.42370000000000002],[1472270400,0.42430000000000001],[1472356800,0.42430000000000001],[1472443200,0.42430000000000001],[1472529600,0.4254],[1472616000,0.42759999999999998],[1472702400,0.42659999999999998],[1472788800,0.4269],[1472875200,0.4264],[1472961600,0.4264],[1473048000,0.4264],[1473134400,0.4264],[1473220800,0.42820000000000003],[1473307200,0.42759999999999998],[1473393600,0.4279],[1473480000,0.43059999999999998],[1473566400,0.43059999999999998],[1473652800,0.43059999999999998],[1473739200,0.4264],[1473825600,0.42999999999999999],[1473912000,0.43090000000000001],[1473998400,0.43059999999999998],[1474084800,0.43330000000000002],[1474171200,0.43330000000000002],[1474257600,0.43330000000000002],[1474344000,0.43459999999999999],[1474430400,0.43340000000000001],[1474516800,0.43459999999999999],[1474603200,0.43530000000000002],[1474689600,0.43830000000000002],[1474776000,0.43830000000000002],[1474862400,0.43830000000000002],[1474948800,0.43959999999999999],[1475035200,0.44269999999999998],[1475121600,0.44669999999999999],[1475208000,0.44800000000000001],[1475294400,0.44690000000000002],[1475380800,0.44690000000000002],[1475467200,0.44690000000000002],[1475553600,0.4486],[1475640000,0.44600000000000001],[1475726400,0.4511],[1475812800,0.45250000000000001],[1475899200,0.45229999999999998],[1475985600,0.45229999999999998],[1476072000,0.45229999999999998],[1476158400,0.45200000000000001],[1476244800,0.45390000000000003],[1476331200,0.4496],[1476417600,0.4466],[1476504000,0.44969999999999999],[1476590400,0.44969999999999999],[1476676800,0.44969999999999999],[1476763200,0.45200000000000001],[1476849600,0.45400000000000001],[1476936000,0.45669999999999999],[1477022400,0.45739999999999997],[1477108800,0.45850000000000002],[1477195200,0.45850000000000002],[1477281600,0.45850000000000002],[1477368000,0.45739999999999997],[1477454400,0.44130000000000003],[1477540800,0.44109999999999999],[1477627200,0.44040000000000001],[1477713600,0.43719999999999998],[1477800000,0.43719999999999998],[1477886400,0.43719999999999998],[1477972800,0.4385],[1478059200,0.4385],[1478145600,0.43830000000000002],[1478232000,0.43759999999999999],[1478318400,0.43990000000000001],[1478404800,0.43990000000000001],[1478494800,0.43990000000000001],[1478581200,0.44159999999999999],[1478667600,0.44379999999999997],[1478754000,0.43790000000000001],[1478840400,0.4345],[1478926800,0.43769999999999998],[1479013200,0.43769999999999998],[1479099600,0.43769999999999998],[1479186000,0.43940000000000001],[1479272400,0.44330000000000003],[1479358800,0.44419999999999998],[1479445200,0.4456],[1479531600,0.44640000000000002],[1479618000,0.44640000000000002],[1479704400,0.44640000000000002],[1479790800,0.44550000000000001],[1479877200,0.44629999999999997],[1479963600,0.44919999999999999],[1480050000,0.44919999999999999],[1480136400,0.44890000000000002],[1480222800,0.44890000000000002],[1480309200,0.44890000000000002],[1480395600,0.44890000000000002],[1480482000,0.44790000000000002],[1480568400,0.44650000000000001],[1480654800,0.438],[1480741200,0.43809999999999999],[1480827600,0.43809999999999999],[1480914000,0.43809999999999999],[1481000400,0.43859999999999999],[1481086800,0.44379999999999997],[1481173200,0.4481],[1481259600,0.45379999999999998],[1481346000,0.44479999999999997],[1481432400,0.44479999999999997],[1481518800,0.44479999999999997],[1481605200,0.44019999999999998],[1481691600,0.4395],[1481778000,0.44080000000000003],[1481864400,0.43759999999999999],[1481950800,0.43980000000000002],[1482037200,0.43980000000000002],[1482123600,0.43980000000000002],[1482210000,0.43990000000000001],[1482296400,0.44180000000000003],[1482382800,0.4471],[1482469200,0.44650000000000001],[1482555600,0.44669999999999999],[1482642000,0.44669999999999999],[1482728400,0.44669999999999999],[1482814800,0.44669999999999999],[1482901200,0.44919999999999999],[1482987600,0.44359999999999999],[1483074000,0.44359999999999999],[1483160400,0.44259999999999999],[1483246800,0.44259999999999999],[1483333200,0.44259999999999999],[1483419600,0.44259999999999999],[1483506000,0.43959999999999999],[1483592400,0.44040000000000001],[1483678800,0.439],[1483765200,0.44119999999999998],[1483851600,0.44119999999999998],[1483938000,0.44119999999999998],[1484024400,0.4415],[1484110800,0.44190000000000002],[1484197200,0.44379999999999997],[1484283600,0.4425],[1484370000,0.44740000000000002],[1484456400,0.44740000000000002],[1484542800,0.44740000000000002],[1484629200,0.44740000000000002],[1484715600,0.43709999999999999],[1484802000,0.44340000000000002],[1484888400,0.44240000000000002],[1484974800,0.44740000000000002],[1485061200,0.44740000000000002],[1485147600,0.44740000000000002],[1485234000,0.44940000000000002],[1485320400,0.47249999999999998],[1485406800,0.47760000000000002],[1485493200,0.47560000000000002],[1485579600,0.47720000000000001],[1485666000,0.47720000000000001],[1485752400,0.47720000000000001],[1485838800,0.47899999999999998],[1485925200,0.47799999999999998],[1486011600,0.47339999999999999],[1486098000,0.47749999999999998],[1486184400,0.47970000000000002],[1486270800,0.47970000000000002],[1486357200,0.47970000000000002],[1486443600,0.48010000000000003],[1486530000,0.4778],[1486616400,0.47649999999999998],[1486702800,0.47999999999999998],[1486789200,0.47599999999999998],[1486875600,0.47599999999999998],[1486962000,0.47599999999999998],[1487048400,0.47349999999999998],[1487134800,0.47960000000000003],[1487221200,0.47860000000000003],[1487307600,0.48449999999999999],[1487394000,0.48280000000000001],[1487480400,0.48280000000000001],[1487566800,0.48280000000000001],[1487653200,0.48280000000000001],[1487739600,0.48149999999999998],[1487826000,0.48199999999999998],[1487912400,0.47889999999999999],[1487998800,0.4834],[1488085200,0.4834],[1488171600,0.4834],[1488258000,0.48159999999999997],[1488344400,0.48320000000000002],[1488430800,0.48670000000000002],[1488517200,0.48359999999999997],[1488603600,0.4834],[1488690000,0.4834],[1488776400,0.4834],[1488862800,0.48220000000000002],[1488949200,0.48309999999999997],[1489035600,0.48230000000000001],[1489122000,0.48130000000000001],[1489208400,0.47970000000000002],[1489294800,0.47970000000000002],[1489377600,0.47970000000000002],[1489464000,0.48259999999999997],[1489550400,0.46889999999999998],[1489636800,0.47220000000000001],[1489723200,0.47360000000000002],[1489809600,0.4738],[1489896000,0.4738],[1489982400,0.4738],[1490068800,0.47560000000000002],[1490155200,0.47360000000000002],[1490241600,0.4819],[1490328000,0.4824],[1490414400,0.48430000000000001],[1490500800,0.48430000000000001],[1490587200,0.48430000000000001],[1490673600,0.4854],[1490760000,0.4849],[1490846400,0.48430000000000001],[1490932800,0.48470000000000002],[1491019200,0.47620000000000001],[1491105600,0.47620000000000001],[1491192000,0.47620000000000001],[1491278400,0.47470000000000001],[1491364800,0.47289999999999999],[1491451200,0.47289999999999999],[1491537600,0.4738],[1491624000,0.47460000000000002],[1491710400,0.47460000000000002],[1491796800,0.47460000000000002],[1491883200,0.47410000000000002],[1491969600,0.47570000000000001],[1492056000,0.47089999999999999],[1492142400,0.47139999999999999],[1492228800,0.47139999999999999],[1492315200,0.47139999999999999],[1492401600,0.47139999999999999],[1492488000,0.47160000000000002],[1492574400,0.47910000000000003],[1492660800,0.47999999999999998],[1492747200,0.48039999999999999],[1492833600,0.47989999999999999],[1492920000,0.47989999999999999],[1493006400,0.47989999999999999],[1493092800,0.48399999999999999],[1493179200,0.4975],[1493265600,0.49490000000000001],[1493352000,0.50529999999999997],[1493438400,0.50380000000000003],[1493524800,0.50380000000000003],[1493611200,0.50380000000000003],[1493697600,0.50919999999999999],[1493784000,0.50760000000000005],[1493870400,0.50270000000000004],[1493956800,0.50429999999999997],[1494043200,0.50419999999999998],[1494129600,0.50419999999999998],[1494216000,0.50419999999999998],[1494302400,0.50760000000000005],[1494388800,0.50739999999999996],[1494475200,0.50849999999999995],[1494561600,0.50429999999999997],[1494648000,0.50990000000000002],[1494734400,0.50990000000000002],[1494820800,0.50990000000000002],[1494907200,0.51200000000000001],[1494993600,0.51680000000000004],[1495080000,0.50929999999999997],[1495166400,0.51070000000000004],[1495252800,0.51219999999999999],[1495339200,0.51219999999999999],[1495425600,0.51219999999999999],[1495512000,0.51439999999999997],[1495598400,0.5111],[1495684800,0.5101],[1495771200,0.5151],[1495857600,0.51280000000000003],[1495944000,0.51280000000000003],[1496030400,0.51280000000000003],[1496116800,0.51280000000000003],[1496203200,0.51319999999999999],[1496289600,0.5091],[1496376000,0.51570000000000005],[1496462400,0.51459999999999995],[1496548800,0.51459999999999995],[1496635200,0.51459999999999995],[1496721600,0.51249999999999996],[1496808000,0.51480000000000004],[1496894400,0.51339999999999997],[1496980800,0.51019999999999999],[1497067200,0.50280000000000002],[1497153600,0.50280000000000002],[1497240000,0.50280000000000002],[1497326400,0.50390000000000001],[1497412800,0.50860000000000005],[1497499200,0.50580000000000003],[1497585600,0.50829999999999997],[1497672000,0.50919999999999999],[1497758400,0.50919999999999999],[1497844800,0.50919999999999999],[1497931200,0.51339999999999997],[1498017600,0.51219999999999999],[1498104000,0.51439999999999997],[1498190400,0.51339999999999997],[1498276800,0.51780000000000004],[1498363200,0.51780000000000004],[1498449600,0.51780000000000004],[1498536000,0.5212],[1498622400,0.52100000000000002],[1498708800,0.52549999999999997],[1498795200,0.52800000000000002],[1498881600,0.52049999999999996],[1498968000,0.52049999999999996],[1499054400,0.52049999999999996],[1499140800,0.39810000000000001],[1499227200,0.39810000000000001],[1499313600,0.40289999999999998],[1499400000,0.39789999999999998],[1499486400,0.40200000000000002],[1499572800,0.40200000000000002],[1499659200,0.40200000000000002],[1499745600,0.40589999999999998],[1499832000,0.4037],[1499918400,0.40810000000000002],[1500004800,0.40689999999999998],[1500091200,0.40810000000000002],[1500177600,0.40810000000000002],[1500264000,0.40810000000000002],[1500350400,0.41210000000000002],[1500436800,0.41339999999999999],[1500523200,0.41589999999999999],[1500609600,0.41549999999999998],[1500696000,0.41720000000000002],[1500782400,0.41720000000000002],[1500868800,0.41720000000000002],[1500955200,0.41839999999999999],[1501041600,0.42070000000000002],[1501128000,0.3982],[1501214400,null],[1508904000,0.40150000000000002],[1508990400,0.39860000000000001],[1509076800,0.40010000000000001],[1509163200,0.39760000000000001],[1509249600,0.39760000000000001],[1509336000,0.39760000000000001],[1509422400,0.39689999999999998],[1509508800,0.39779999999999999],[1509595200,0.40100000000000002],[1509681600,0.40039999999999998],[1509768000,0.40000000000000002],[1509854400,0.40000000000000002],[1509944400,0.40000000000000002],[1510030800,0.40279999999999999],[1510117200,0.40739999999999998],[1510203600,0.40660000000000002],[1510290000,0.40239999999999998],[1510376400,0.40160000000000001],[1510462800,0.40160000000000001],[1510549200,0.40160000000000001],[1510635600,0.4002],[1510722000,0.4017],[1510808400,0.40110000000000001],[1510894800,0.4022],[1510981200,0.40229999999999999],[1511067600,0.40229999999999999],[1511154000,0.40229999999999999],[1511240400,0.4032],[1511326800,0.40360000000000001],[1511413200,0.4022],[1511499600,0.4022],[1511586000,0.40289999999999998],[1511672400,0.40289999999999998],[1511758800,0.40289999999999998],[1511845200,0.40570000000000001],[1511931600,0.40610000000000002],[1512018000,0.40400000000000003],[1512104400,0.39989999999999998],[1512190800,0.39319999999999999],[1512277200,0.39319999999999999],[1512363600,0.39319999999999999],[1512450000,0.39629999999999999],[1512536400,0.39879999999999999],[1512622800,0.39350000000000002],[1512709200,0.39369999999999999],[1512795600,0.3987],[1512882000,0.3987],[1512968400,0.3987],[1513054800,0.39960000000000001],[1513141200,0.39900000000000002],[1513227600,0.39429999999999998],[1513314000,0.39019999999999999],[1513400400,0.39029999999999998],[1513486800,0.39029999999999998],[1513573200,0.39029999999999998],[1513659600,0.39169999999999999],[1513746000,0.3916],[1513832400,0.39389999999999997],[1513918800,0.3911],[1514005200,0.39229999999999998],[1514091600,0.39229999999999998],[1514178000,0.39229999999999998],[1514264400,0.39229999999999998],[1514350800,0.3926],[1514437200,0.3921],[1514523600,0.39079999999999998],[1514610000,0.38850000000000001],[1514696400,0.38850000000000001],[1514782800,0.38850000000000001],[1514869200,0.38850000000000001],[1514955600,0.3926],[1515042000,0.4007],[1515128400,0.40229999999999999],[1515214800,0.39810000000000001],[1515301200,0.39810000000000001],[1515387600,0.39810000000000001],[1515474000,0.40010000000000001],[1515560400,0.39779999999999999],[1515646800,0.39410000000000001],[1515733200,0.39610000000000001],[1515819600,0.40350000000000003],[1515906000,0.40350000000000003],[1515992400,0.40350000000000003],[1516078800,0.40350000000000003],[1516165200,0.4017],[1516251600,0.40279999999999999],[1516338000,0.40389999999999998],[1516424400,0.40029999999999999],[1516510800,0.40029999999999999],[1516597200,0.40029999999999999],[1516683600,0.39800000000000002],[1516770000,0.3967],[1516856400,0.39129999999999998],[1516942800,0.38790000000000002],[1517029200,0.38919999999999999],[1517115600,0.38919999999999999],[1517202000,0.38919999999999999],[1517288400,0.38950000000000001],[1517374800,null],[1521691200,0.36430000000000001],[1521777600,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,0.38840000000000002],[947134800,0.3841],[947221200,0.37930000000000003],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37640000000000001],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36770000000000003],[948949200,null],[949122000,0.36299999999999999],[949208400,0.36299999999999999],[949294800,0.36299999999999999],[949381200,null],[950331600,0.3614],[950418000,0.3614],[950504400,0.3614],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36930000000000002],[950850000,0.3831],[950936400,0.37269999999999998],[951022800,0.37269999999999998],[951109200,0.37269999999999998],[951195600,0.37269999999999998],[951282000,0.36520000000000002],[951368400,0.3604],[951454800,0.36730000000000002],[951541200,0.40179999999999999],[951627600,0.40179999999999999],[951714000,0.40179999999999999],[951800400,0.37580000000000002],[951886800,0.36109999999999998],[951973200,0.34689999999999999],[952059600,0.34920000000000001],[952146000,null],[952491600,0.3538],[952578000,0.34670000000000001],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35770000000000002],[953096400,0.34999999999999998],[953182800,0.37130000000000002],[953269200,0.36959999999999998],[953355600,0.37],[953442000,0.37],[953528400,0.37],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37019999999999997],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.3473],[954306000,0.35470000000000002],[954392400,null],[954565200,0.34910000000000002],[954651600,0.34910000000000002],[954734400,0.34910000000000002],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.3569],[955080000,0.36020000000000002],[955166400,0.35120000000000001],[955252800,0.35120000000000001],[955339200,0.35120000000000001],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34849999999999998],[955857600,0.34849999999999998],[955944000,0.34849999999999998],[956030400,0.34260000000000002],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.3458],[956721600,0.35099999999999998],[956808000,0.35139999999999999],[956894400,0.37140000000000001],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.40870000000000001],[957412800,0.4027],[957499200,0.40649999999999997],[957585600,0.39810000000000001],[957672000,0.39810000000000001],[957758400,0.39810000000000001],[957844800,0.40710000000000002],[957931200,0.4083],[958017600,0.39169999999999999],[958104000,0.39600000000000002],[958190400,0.4239],[958276800,0.4239],[958363200,0.4239],[958449600,0.41170000000000001],[958536000,0.42520000000000002],[958622400,0.4209],[958708800,0.40410000000000001],[958795200,0.39200000000000002],[958881600,0.39200000000000002],[958968000,0.39200000000000002],[959054400,0.37080000000000002],[959140800,0.36749999999999999],[959227200,null],[959400000,0.34989999999999999],[959486400,0.34989999999999999],[959572800,0.34989999999999999],[959659200,0.34989999999999999],[959745600,null],[959918400,0.33929999999999999],[960004800,0.34989999999999999],[960091200,0.34989999999999999],[960177600,0.34989999999999999],[960264000,0.35489999999999999],[960350400,0.33850000000000002],[960436800,null],[960868800,0.32100000000000001],[960955200,null],[961214400,0.33379999999999999],[961300800,0.33379999999999999],[961387200,0.33379999999999999],[961473600,0.31990000000000002],[961560000,0.3231],[961646400,0.313],[961732800,0.30890000000000001],[961819200,null],[962683200,0.41399999999999998],[962769600,0.41399999999999998],[962856000,0.42780000000000001],[962942400,0.43459999999999999],[963028800,0.44040000000000001],[963115200,0.44040000000000001],[963201600,0.44040000000000001],[963288000,0.43280000000000002],[963374400,0.42770000000000002],[963460800,0.42349999999999999],[963547200,0.42459999999999998],[963633600,0.40739999999999998],[963720000,0.40739999999999998],[963806400,0.40739999999999998],[963892800,0.40629999999999999],[963979200,0.3926],[964065600,0.40000000000000002],[964152000,0.42130000000000001],[964238400,0.41649999999999998],[964324800,0.41649999999999998],[964411200,0.41649999999999998],[964497600,0.40229999999999999],[964584000,0.4047],[964670400,0.3962],[964756800,0.43049999999999999],[964843200,0.42180000000000001],[964929600,0.42180000000000001],[965016000,0.42180000000000001],[965102400,0.43459999999999999],[965188800,0.43330000000000002],[965275200,0.439],[965361600,0.43259999999999998],[965448000,0.40939999999999999],[965534400,0.40939999999999999],[965620800,0.40939999999999999],[965707200,0.41670000000000001],[965793600,0.4194],[965880000,0.40889999999999999],[965966400,0.3896],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.38279999999999997],[966398400,0.39579999999999999],[966484800,0.39760000000000001],[966571200,0.3972],[966657600,0.4022],[966744000,0.4022],[966830400,0.4022],[966916800,0.40039999999999998],[967003200,0.4088],[967089600,0.38429999999999997],[967176000,0.37769999999999998],[967262400,0.38100000000000001],[967348800,0.38100000000000001],[967435200,0.38100000000000001],[967521600,0.38350000000000001],[967608000,0.38600000000000001],[967694400,0.39179999999999998],[967780800,0.39360000000000001],[967867200,0.37730000000000002],[967953600,0.37730000000000002],[968040000,0.37730000000000002],[968126400,0.37730000000000002],[968212800,0.37230000000000002],[968299200,0.37069999999999997],[968385600,0.37290000000000001],[968472000,0.36480000000000001],[968558400,0.36480000000000001],[968644800,0.36480000000000001],[968731200,0.3629],[968817600,0.35870000000000002],[968904000,0.36259999999999998],[968990400,0.3629],[969076800,0.36280000000000001],[969163200,0.36280000000000001],[969249600,0.36280000000000001],[969336000,0.35820000000000002],[969422400,0.35170000000000001],[969508800,0.35239999999999999],[969595200,0.36919999999999997],[969681600,0.36380000000000001],[969768000,0.36380000000000001],[969854400,0.36380000000000001],[969940800,0.36559999999999998],[970027200,0.37230000000000002],[970113600,0.3639],[970200000,0.36109999999999998],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.3589],[970632000,0.36259999999999998],[970718400,0.3619],[970804800,0.3579],[970891200,0.35980000000000001],[970977600,0.35980000000000001],[971064000,0.35980000000000001],[971150400,0.35299999999999998],[971236800,0.35160000000000002],[971323200,0.34949999999999998],[971409600,0.36309999999999998],[971496000,0.36199999999999999],[971582400,0.36199999999999999],[971668800,0.36199999999999999],[971755200,0.36159999999999998],[971841600,0.35210000000000002],[971928000,0.34960000000000002],[972014400,0.3528],[972100800,0.36030000000000001],[972187200,0.36030000000000001],[972273600,0.36030000000000001],[972360000,0.34720000000000001],[972446400,0.34499999999999997],[972532800,0.3569],[972619200,0.34970000000000001],[972705600,0.36259999999999998],[972792000,0.36259999999999998],[972882000,0.36259999999999998],[972968400,0.36109999999999998],[973054800,0.38390000000000002],[973141200,0.40050000000000002],[973227600,0.39460000000000001],[973314000,0.38929999999999998],[973400400,0.38929999999999998],[973486800,0.38929999999999998],[973573200,0.3977],[973659600,0.39829999999999999],[973746000,0.40039999999999998],[973832400,0.3851],[973918800,0.3805],[974005200,0.3805],[974091600,0.3805],[974178000,0.37580000000000002],[974264400,0.38779999999999998],[974350800,0.38109999999999999],[974437200,0.38019999999999998],[974523600,0.38529999999999998],[974610000,0.38529999999999998],[974696400,0.38529999999999998],[974782800,0.39629999999999999],[974869200,0.38600000000000001],[974955600,0.3715],[975042000,0.3715],[975128400,0.37490000000000001],[975214800,0.37490000000000001],[975301200,0.37490000000000001],[975387600,0.35849999999999999],[975474000,0.36599999999999999],[975560400,0.3548],[975646800,0.36309999999999998],[975733200,0.35470000000000002],[975819600,0.35470000000000002],[975906000,0.35470000000000002],[975992400,0.33850000000000002],[976078800,0.35570000000000002],[976165200,0.35659999999999997],[976251600,0.3488],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.35110000000000002],[976683600,0.35420000000000001],[976770000,0.35749999999999998],[976856400,0.34089999999999998],[976942800,0.3327],[977029200,0.3327],[977115600,0.3327],[977202000,null],[977288400,0.31659999999999999],[977374800,0.33110000000000001],[977461200,0.32629999999999998],[977547600,0.33169999999999999],[977634000,0.33169999999999999],[977720400,0.33169999999999999],[977806800,0.33169999999999999],[977893200,0.32769999999999999],[977979600,0.32779999999999998],[978066000,0.32700000000000001],[978152400,0.33450000000000002],[978238800,0.33450000000000002],[978325200,0.33450000000000002],[978411600,0.33450000000000002],[978498000,0.30669999999999997],[978584400,0.33129999999999998],[978670800,0.34250000000000003],[978757200,0.3533],[978843600,0.3533],[978930000,0.3533],[979016400,0.33839999999999998],[979102800,0.33450000000000002],[979189200,0.33850000000000002],[979275600,0.34310000000000002],[979362000,0.3473],[979448400,0.3473],[979534800,0.3473],[979621200,0.3473],[979707600,0.35659999999999997],[979794000,0.37559999999999999],[979880400,0.38100000000000001],[979966800,0.38419999999999999],[980053200,0.38419999999999999],[980139600,0.38419999999999999],[980226000,0.38090000000000002],[980312400,0.37840000000000001],[980398800,0.38119999999999998],[980485200,0.38109999999999999],[980571600,0.38700000000000001],[980658000,0.38700000000000001],[980744400,0.38700000000000001],[980830800,0.40460000000000002],[980917200,0.42109999999999997],[981003600,0.43209999999999998],[981090000,0.41089999999999999],[981176400,0.38979999999999998],[981262800,0.38979999999999998],[981349200,0.38979999999999998],[981435600,0.37909999999999999],[981522000,0.37840000000000001],[981608400,0.3987],[981694800,0.3997],[981781200,0.41489999999999999],[981867600,0.41489999999999999],[981954000,0.41489999999999999],[982040400,0.41270000000000001],[982126800,0.4153],[982213200,0.438],[982299600,0.45369999999999999],[982386000,0.45950000000000002],[982472400,0.45950000000000002],[982558800,0.45950000000000002],[982645200,0.45950000000000002],[982731600,0.46789999999999998],[982818000,0.48920000000000002],[982904400,0.48220000000000002],[982990800,0.48159999999999997],[983077200,0.48159999999999997],[983163600,0.48159999999999997],[983250000,0.4793],[983336400,0.48039999999999999],[983422800,0.48470000000000002],[983509200,0.48159999999999997],[983595600,0.47520000000000001],[983682000,0.47520000000000001],[983768400,0.47520000000000001],[983854800,0.46479999999999999],[983941200,0.46600000000000003],[984027600,0.4708],[984114000,0.46150000000000002],[984200400,0.48549999999999999],[984286800,0.48549999999999999],[984373200,0.48549999999999999],[984459600,0.50460000000000005],[984546000,0.502],[984632400,0.5101],[984718800,0.50949999999999995],[984805200,0.51649999999999996],[984891600,0.51649999999999996],[984978000,0.51649999999999996],[985064400,0.51019999999999999],[985150800,0.53069999999999995],[985237200,0.52890000000000004],[985323600,0.5302],[985410000,0.51929999999999998],[985496400,0.51929999999999998],[985582800,0.51929999999999998],[985669200,0.50819999999999999],[985755600,0.5171],[985842000,0.5232],[985928400,0.54420000000000002],[986014800,0.54359999999999997],[986101200,0.54359999999999997],[986184000,0.54359999999999997],[986270400,0.53480000000000005],[986356800,0.54179999999999995],[986443200,0.53759999999999997],[986529600,0.53890000000000005],[986616000,0.54969999999999997],[986702400,0.54969999999999997],[986788800,0.54969999999999997],[986875200,0.54300000000000004],[986961600,0.53879999999999995],[987048000,0.53820000000000001],[987134400,0.5353],[987220800,0.5353],[987307200,0.5353],[987393600,0.5353],[987480000,0.52649999999999997],[987566400,0.52710000000000001],[987652800,0.51549999999999996],[987739200,0.53620000000000001],[987825600,0.56940000000000002],[987912000,0.56940000000000002],[987998400,0.56940000000000002],[988084800,0.60570000000000002],[988171200,0.63070000000000004],[988257600,0.61890000000000001],[988344000,0.59009999999999996],[988430400,0.62409999999999999],[988516800,0.62409999999999999],[988603200,0.62409999999999999],[988689600,0.62419999999999998],[988776000,0.57750000000000001],[988862400,0.56679999999999997],[988948800,0.56240000000000001],[989035200,0.56659999999999999],[989121600,0.56659999999999999],[989208000,0.56659999999999999],[989294400,0.58169999999999999],[989380800,0.5877],[989467200,0.57899999999999996],[989553600,0.56879999999999997],[989640000,0.57320000000000004],[989726400,0.57320000000000004],[989812800,0.57320000000000004],[989899200,0.58009999999999995],[989985600,0.59570000000000001],[990072000,0.58909999999999996],[990158400,0.59389999999999998],[990244800,0.57850000000000001],[990331200,0.57850000000000001],[990417600,0.57850000000000001],[990504000,0.58179999999999998],[990590400,0.5786],[990676800,0.5948],[990763200,0.59419999999999995],[990849600,0.60740000000000005],[990936000,0.60740000000000005],[991022400,0.60740000000000005],[991108800,0.60740000000000005],[991195200,0.6099],[991281600,0.60909999999999997],[991368000,0.64790000000000003],[991454400,0.62870000000000004],[991540800,0.62870000000000004],[991627200,0.62870000000000004],[991713600,0.61599999999999999],[991800000,0.61099999999999999],[991886400,0.60450000000000004],[991972800,0.58809999999999996],[992059200,0.59009999999999996],[992145600,0.59009999999999996],[992232000,0.59009999999999996],[992318400,0.58940000000000003],[992404800,0.61019999999999996],[992491200,0.61680000000000001],[992577600,0.623],[992664000,0.61519999999999997],[992750400,0.61519999999999997],[992836800,0.61519999999999997],[992923200,0.63339999999999996],[993009600,0.64349999999999996],[993096000,0.66139999999999999],[993182400,0.68989999999999996],[993268800,0.68740000000000001],[993355200,0.68740000000000001],[993441600,0.68740000000000001],[993528000,0.68679999999999997],[993614400,0.66320000000000001],[993700800,0.66200000000000003],[993787200,0.68020000000000003],[993873600,0.68389999999999995],[993960000,0.68389999999999995],[994046400,0.68389999999999995],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40010000000000001],[1499227200,0.40010000000000001],[1499313600,null],[1499400000,0.3987],[1499486400,0.40160000000000001],[1499572800,0.40160000000000001],[1499659200,0.40160000000000001],[1499745600,0.40100000000000002],[1499832000,0.3997],[1499918400,0.40110000000000001],[1500004800,0.39989999999999998],[1500091200,0.40339999999999998],[1500177600,0.40339999999999998],[1500264000,0.40339999999999998],[1500350400,0.40400000000000003],[1500436800,0.40410000000000001],[1500523200,0.40360000000000001],[1500609600,0.4027],[1500696000,0.39739999999999998],[1500782400,0.39739999999999998],[1500868800,0.39739999999999998],[1500955200,0.39979999999999999],[1501041600,0.40100000000000002],[1501128000,0.4012],[1501214400,0.40200000000000002],[1501300800,0.40029999999999999],[1501387200,0.40029999999999999],[1501473600,0.40029999999999999],[1501560000,0.40060000000000001],[1501646400,0.40039999999999998],[1501732800,0.40110000000000001],[1501819200,0.39560000000000001],[1501905600,null],[1516683600,0.38269999999999998],[1516770000,0.38300000000000001],[1516856400,0.38],[1516942800,null],[1517029200,0.37740000000000001],[1517115600,0.37740000000000001],[1517202000,0.37740000000000001],[1517288400,0.37469999999999998],[1517374800,0.376],[1517461200,null],[1517547600,0.37409999999999999],[1517634000,null],[1517893200,0.37359999999999999],[1517979600,0.374],[1518066000,0.37309999999999999],[1518152400,0.37759999999999999],[1518238800,0.37240000000000001],[1518325200,0.37240000000000001],[1518411600,0.37240000000000001],[1518498000,0.3795],[1518584400,0.38340000000000002],[1518670800,0.37840000000000001],[1518757200,0.37030000000000002],[1518843600,0.3649],[1518930000,0.3649],[1519016400,0.3649],[1519102800,0.3649],[1519189200,0.3659],[1519275600,0.36430000000000001],[1519362000,0.36070000000000002],[1519448400,null],[1520913600,0.36409999999999998],[1521000000,null],[1523505600,0.37180000000000002],[1523592000,null],[1523937600,0.38290000000000002],[1524024000,0.38469999999999999],[1524110400,0.38140000000000002],[1524196800,0.38140000000000002],[1524283200,0.38329999999999997],[1524369600,0.38329999999999997],[1524456000,0.38329999999999997],[1524542400,0.39069999999999999],[1524628800,0.3851],[1524715200,0.39219999999999999],[1524801600,0.38900000000000001],[1524888000,0.3871],[1524974400,0.3871],[1525060800,0.3871],[1525147200,0.39550000000000002],[1525233600,0.39539999999999997],[1525320000,0.3962],[1525406400,0.39910000000000001],[1525492800,0.39539999999999997],[1525579200,0.39539999999999997],[1525665600,0.39539999999999997],[1525752000,0.39200000000000002],[1525838400,0.39589999999999997],[1525924800,0.39550000000000002],[1526011200,0.39829999999999999],[1526097600,0.39439999999999997],[1526184000,0.39439999999999997],[1526270400,0.39439999999999997],[1526356800,0.39839999999999998],[1526443200,0.40400000000000003],[1526529600,0.40620000000000001],[1526616000,0.40550000000000003],[1526702400,0.40460000000000002],[1526788800,0.40460000000000002],[1526875200,0.40460000000000002],[1526961600,0.40439999999999998],[1527048000,0.40710000000000002],[1527134400,0.40639999999999998],[1527220800,0.40210000000000001],[1527307200,0.40079999999999999],[1527393600,0.40079999999999999],[1527480000,0.40079999999999999],[1527566400,0.40079999999999999],[1527652800,0.41020000000000001],[1527739200,0.41160000000000002],[1527825600,0.41699999999999998],[1527912000,0.4199],[1527998400,0.4199],[1528084800,0.4199],[1528171200,0.41749999999999998],[1528257600,0.41920000000000002],[1528344000,0.40899999999999997],[1528430400,0.41199999999999998],[1528516800,0.40860000000000002],[1528603200,0.40860000000000002],[1528689600,0.40860000000000002],[1528776000,0.41270000000000001],[1528862400,0.41070000000000001],[1528948800,0.40539999999999998],[1529035200,0.4042],[1529121600,0.39360000000000001],[1529208000,0.39360000000000001],[1529294400,0.39360000000000001],[1529380800,0.39900000000000002],[1529467200,0.39660000000000001],[1529553600,0.39979999999999999],[1529640000,0.39860000000000001],[1529726400,0.39689999999999998],[1529812800,0.39689999999999998],[1529899200,0.39689999999999998],[1529985600,0.39069999999999999],[1530072000,0.39889999999999998],[1530158400,0.40350000000000003],[1530244800,0.39860000000000001],[1530331200,0.39839999999999998],[1530417600,0.39839999999999998],[1530504000,0.39839999999999998],[1530590400,null],[1625198400,1.004],[1625284800,1.0029999999999999],[1625371200,1.0029999999999999],[1625457600,1.0029999999999999],[1625544000,1.0029999999999999],[1625630400,1.004],[1625716800,0.98729999999999996],[1625803200,0.99039999999999995],[1625889600,0.99409999999999998],[1625976000,0.99409999999999998],[1626062400,0.99409999999999998],[1626148800,1.002],[1626235200,0.99219999999999997],[1626321600,0.9839],[1626408000,0.97729999999999995],[1626494400,0.98080000000000001],[1626580800,0.98080000000000001],[1626667200,0.98080000000000001],[1626753600,0.96489999999999998],[1626840000,0.97689999999999999],[1626926400,0.96609999999999996],[1627012800,0.96189999999999998],[1627099200,0.95669999999999999],[1627185600,0.95669999999999999],[1627272000,0.95669999999999999],[1627358400,0.97460000000000002],[1627444800,0.96309999999999996],[1627531200,0.94789999999999996],[1627617600,0.94640000000000002],[1627704000,0.93740000000000001],[1627790400,0.93740000000000001],[1627876800,0.93740000000000001],[1627963200,0.92930000000000001],[1628049600,0.92559999999999998],[1628136000,0.92420000000000002],[1628222400,0.91379999999999995],[1628308800,0.92959999999999998],[1628395200,0.92959999999999998],[1628481600,0.92959999999999998],[1628568000,0.92759999999999998],[1628654400,0.93930000000000002],[1628740800,0.93310000000000004],[1628827200,0.93620000000000003],[1628913600,0.9234],[1629000000,0.9234],[1629086400,0.9234],[1629172800,0.91410000000000002],[1629259200,0.90969999999999995],[1629345600,0.9032],[1629432000,0.87960000000000005],[1629518400,0.8851],[1629604800,0.8851],[1629691200,0.8851],[1629777600,0.89410000000000001],[1629864000,0.90129999999999999],[1629950400,0.90569999999999995],[1630036800,0.9022],[1630123200,0.9173],[1630209600,0.9173],[1630296000,0.9173],[1630382400,0.90669999999999995],[1630468800,0.90790000000000004],[1630555200,0.91710000000000003],[1630641600,0.92500000000000004],[1630728000,0.92579999999999996],[1630814400,0.92579999999999996],[1630900800,0.92579999999999996],[1630987200,0.92579999999999996],[1631073600,0.92500000000000004],[1631160000,0.91410000000000002],[1631246400,0.9163],[1631332800,0.91610000000000003],[1631419200,0.91610000000000003],[1631505600,0.91610000000000003],[1631592000,0.92090000000000005],[1631678400,0.92549999999999999],[1631764800,0.92090000000000005],[1631851200,0.91920000000000002],[1631937600,0.91790000000000005],[1632024000,0.91790000000000005],[1632110400,0.91790000000000005],[1632196800,0.90329999999999999],[1632283200,0.90800000000000003],[1632369600,0.91149999999999998],[1632456000,0.90990000000000004],[1632542400,0.89090000000000003],[1632628800,0.89090000000000003],[1632715200,0.89090000000000003],[1632801600,0.90700000000000003],[1632888000,0.91790000000000005],[1632974400,0.91930000000000001],[1633060800,0.92090000000000005],[1633147200,0.91910000000000003],[1633233600,0.91910000000000003],[1633320000,0.91910000000000003],[1633406400,0.95979999999999999],[1633492800,0.9728],[1633579200,0.96209999999999996],[1633665600,0.96479999999999999],[1633752000,0.98129999999999995],[1633838400,0.98129999999999995],[1633924800,0.98129999999999995],[1634011200,0.98450000000000004],[1634097600,1.0109999999999999],[1634184000,1.008],[1634270400,0.99739999999999995],[1634356800,0.99870000000000003],[1634443200,0.99870000000000003],[1634529600,0.99870000000000003],[1634616000,1.0149999999999999],[1634702400,1.002],[1634788800,1.0069999999999999],[1634875200,0.99209999999999998],[1634961600,0.99490000000000001],[1635048000,0.99490000000000001],[1635134400,0.99490000000000001],[1635220800,0.99770000000000003],[1635307200,0.98419999999999996],[1635393600,0.97370000000000001],[1635480000,0.95520000000000005],[1635566400,0.9345],[1635652800,0.9345],[1635739200,0.9345],[1635825600,0.93959999999999999],[1635912000,0.90969999999999995],[1635998400,0.90580000000000005],[1636084800,0.90990000000000004],[1636171200,0.91359999999999997],[1636257600,0.91359999999999997],[1636347600,0.91359999999999997],[1636434000,0.92090000000000005],[1636520400,0.92200000000000004],[1636606800,0.92359999999999998],[1636693200,0.93000000000000005],[1636779600,0.94359999999999999],[1636866000,0.94359999999999999],[1636952400,0.94359999999999999],[1637038800,0.92759999999999998],[1637125200,0.93310000000000004],[1637211600,0.90580000000000005],[1637298000,0.9022],[1637384400,0.88319999999999999],[1637470800,0.88319999999999999],[1637557200,0.88319999999999999],[1637643600,0.89580000000000004],[1637730000,0.89170000000000005],[1637816400,0.90100000000000002],[1637902800,0.90100000000000002],[1637989200,0.90569999999999995],[1638075600,0.90569999999999995],[1638162000,0.90569999999999995],[1638248400,0.88739999999999997],[1638334800,0.89170000000000005],[1638421200,0.87960000000000005],[1638507600,0.88239999999999996],[1638594000,0.87780000000000002],[1638680400,0.87780000000000002],[1638766800,0.87780000000000002],[1638853200,0.86299999999999999],[1638939600,0.85119999999999996],[1639026000,0.85289999999999999],[1639112400,0.85309999999999997],[1639198800,0.85599999999999998],[1639285200,0.85599999999999998],[1639371600,0.85599999999999998],[1639458000,0.84730000000000005],[1639544400,0.8377],[1639630800,0.83130000000000004],[1639717200,0.83420000000000005],[1639803600,0.84389999999999998],[1639890000,0.84389999999999998],[1639976400,0.84389999999999998],[1640062800,0.83479999999999999],[1640149200,0.83809999999999996],[1640235600,0.84699999999999998],[1640322000,0.84730000000000005],[1640408400,0.84730000000000005],[1640494800,0.84730000000000005],[1640581200,0.84730000000000005],[1640667600,0.84299999999999997],[1640754000,0.84409999999999996],[1640840400,0.84319999999999995],[1640926800,0.8468],[1641013200,0.85760000000000003],[1641099600,0.85760000000000003],[1641186000,0.85760000000000003],[1641272400,0.88200000000000001],[1641358800,0.89200000000000002],[1641445200,0.89559999999999995],[1641531600,0.91420000000000001],[1641618000,0.91800000000000004],[1641704400,0.91800000000000004],[1641790800,0.91800000000000004],[1641877200,0.92179999999999995],[1641963600,0.93179999999999996],[1642050000,0.93700000000000006],[1642136400,0.93340000000000001],[1642222800,0.94010000000000005],[1642309200,0.94010000000000005],[1642395600,0.94010000000000005],[1642482000,0.94010000000000005],[1642568400,0.95669999999999999],[1642654800,0.96299999999999997],[1642741200,0.96960000000000002],[1642827600,0.9738],[1642914000,0.9738],[1643000400,0.9738],[1643086800,0.96799999999999997],[1643173200,0.99350000000000005],[1643259600,1.008],[1643346000,1.002],[1643432400,0.97940000000000005],[1643518800,0.97940000000000005],[1643605200,0.97940000000000005],[1643691600,0.96860000000000002],[1643778000,0.96860000000000002],[1643864400,0.96330000000000005],[1643950800,0.97760000000000002],[1644037200,0.98660000000000003],[1644123600,0.98660000000000003],[1644210000,0.98660000000000003],[1644296400,0.99429999999999996],[1644382800,0.98560000000000003],[1644469200,0.9859],[1644555600,0.99229999999999996],[1644642000,1.028],[1644728400,1.028],[1644814800,1.028],[1644901200,1.0129999999999999],[1644987600,0.99609999999999999],[1645074000,0.99460000000000004],[1645160400,0.99839999999999995],[1645246800,0.99029999999999996],[1645333200,0.99029999999999996],[1645419600,0.99029999999999996],[1645506000,0.99029999999999996],[1645592400,0.98750000000000004],[1645678800,1.0069999999999999],[1645765200,1.0029999999999999],[1645851600,0.99760000000000004],[1645938000,0.99760000000000004],[1646024400,0.99760000000000004],[1646110800,1.024],[1646197200,1.0429999999999999],[1646283600,1.038],[1646370000,1.0429999999999999],[1646456400,1.0609999999999999],[1646542800,1.0609999999999999],[1646629200,1.0609999999999999],[1646715600,1.079],[1646802000,1.0960000000000001],[1646888400,1.0620000000000001],[1646974800,1.081],[1647061200,1.0720000000000001],[1647147600,1.0720000000000001],[1647230400,1.0720000000000001],[1647316800,1.0489999999999999],[1647403200,1.0149999999999999],[1647489600,1.002],[1647576000,0.998],[1647662400,0.9859],[1647748800,0.9859],[1647835200,0.9859],[1647921600,1.002],[1648008000,0.99570000000000003],[1648094400,1.024],[1648180800,1.0209999999999999],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.024],[1648612800,1.0249999999999999],[1648699200,1.04],[1648785600,1.044],[1648872000,1.0429999999999999],[1648958400,1.0429999999999999],[1649044800,1.0429999999999999],[1649131200,1.0449999999999999],[1649217600,1.0509999999999999],[1649304000,1.052],[1649390400,1.05],[1649476800,1.056],[1649563200,1.056],[1649649600,1.056],[1649736000,1.0589999999999999],[1649822400,1.0720000000000001],[1649908800,1.0740000000000001],[1649995200,1.0820000000000001],[1650081600,1.0820000000000001],[1650168000,1.0820000000000001],[1650254400,1.0820000000000001],[1650340800,1.085],[1650427200,1.085],[1650513600,1.0880000000000001],[1650600000,1.0940000000000001],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.0640000000000001],[1651032000,1.091],[1651118400,1.097],[1651204800,1.1020000000000001],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.097],[1651636800,1.115],[1651723200,1.1220000000000001],[1651809600,1.1359999999999999],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.133],[1652241600,1.127],[1652328000,1.135],[1652414400,1.1259999999999999],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.1339999999999999],[1652846400,1.1319999999999999],[1652932800,1.165],[1653019200,1.175],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1639999999999999],[1653451200,1.1619999999999999],[1653537600,1.179],[1653624000,1.163],[1653710400,1.153],[1653796800,1.153],[1653883200,1.153],[1653969600,1.153],[1654056000,1.155],[1654142400,1.1839999999999999],[1654228800,1.181],[1654315200,1.1899999999999999],[1654401600,1.1899999999999999],[1654488000,1.1899999999999999],[1654574400,1.1919999999999999],[1654660800,1.1950000000000001],[1654747200,1.206],[1654833600,1.218],[1654920000,1.22],[1655006400,1.22],[1655092800,1.22],[1655179200,1.2130000000000001],[1655265600,1.1870000000000001],[1655352000,1.1559999999999999],[1655438400,1.1220000000000001],[1655524800,1.0900000000000001],[1655611200,1.0900000000000001],[1655697600,1.0900000000000001],[1655784000,1.0900000000000001],[1655870400,1.109],[1655956800,1.095],[1656043200,1.0649999999999999],[1656129600,1.0589999999999999],[1656216000,1.0589999999999999],[1656302400,1.0589999999999999],[1656388800,1.0669999999999999],[1656475200,1.1080000000000001],[1656561600,1.099],[1656648000,1.095],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.4037],[1057291200,0.40600000000000003],[1057377600,0.40600000000000003],[1057464000,0.40600000000000003],[1057550400,0.40600000000000003],[1057636800,0.4052],[1057723200,0.40989999999999999],[1057809600,0.40660000000000002],[1057896000,0.39750000000000002],[1057982400,0.39629999999999999],[1058068800,0.39629999999999999],[1058155200,0.39629999999999999],[1058241600,0.39889999999999998],[1058328000,0.40000000000000002],[1058414400,0.39979999999999999],[1058500800,0.4047],[1058587200,0.40139999999999998],[1058673600,0.40139999999999998],[1058760000,0.40139999999999998],[1058846400,0.40250000000000002],[1058932800,0.39689999999999998],[1059019200,0.40210000000000001],[1059105600,0.40010000000000001],[1059192000,0.39960000000000001],[1059278400,0.39960000000000001],[1059364800,0.39960000000000001],[1059451200,0.39710000000000001],[1059537600,0.40039999999999998],[1059624000,0.39800000000000002],[1059710400,null],[1060920000,0.36980000000000002],[1061006400,0.37130000000000002],[1061092800,0.37130000000000002],[1061179200,0.37130000000000002],[1061265600,null],[1070341200,0.3589],[1070427600,0.3609],[1070514000,0.36130000000000001],[1070600400,0.35980000000000001],[1070686800,null],[1070946000,0.3599],[1071032400,0.36030000000000001],[1071118800,null],[1071205200,0.3574],[1071291600,0.35980000000000001],[1071378000,0.35980000000000001],[1071464400,0.35980000000000001],[1071550800,0.36070000000000002],[1071637200,null],[1078376400,0.35620000000000002],[1078462800,0.35770000000000002],[1078549200,0.35949999999999999],[1078635600,0.35949999999999999],[1078722000,0.35949999999999999],[1078808400,0.36280000000000001],[1078894800,0.3609],[1078981200,0.36470000000000002],[1079067600,0.37069999999999997],[1079154000,0.36770000000000003],[1079240400,0.36770000000000003],[1079326800,0.36770000000000003],[1079413200,0.36840000000000001],[1079499600,0.36470000000000002],[1079586000,0.36109999999999998],[1079672400,0.36049999999999999],[1079758800,0.36259999999999998],[1079845200,0.36259999999999998],[1079931600,0.36259999999999998],[1080018000,0.3659],[1080104400,0.36320000000000002],[1080190800,0.36199999999999999],[1080277200,0.35659999999999997],[1080363600,0.375],[1080450000,0.375],[1080536400,0.375],[1080622800,0.37840000000000001],[1080709200,0.37430000000000002],[1080795600,0.37780000000000002],[1080882000,0.3775],[1080968400,0.37869999999999998],[1081054800,0.37869999999999998],[1081137600,0.37869999999999998],[1081224000,0.38150000000000001],[1081310400,0.38030000000000003],[1081396800,0.38190000000000002],[1081483200,0.37959999999999999],[1081569600,0.37959999999999999],[1081656000,0.37959999999999999],[1081742400,0.37959999999999999],[1081828800,0.38469999999999999],[1081915200,0.38719999999999999],[1082001600,0.38579999999999998],[1082088000,0.3851],[1082174400,0.38629999999999998],[1082260800,0.38629999999999998],[1082347200,0.38629999999999998],[1082433600,0.38829999999999998],[1082520000,0.38940000000000002],[1082606400,0.39290000000000003],[1082692800,0.3886],[1082779200,0.38600000000000001],[1082865600,0.38600000000000001],[1082952000,0.38600000000000001],[1083038400,0.38700000000000001],[1083124800,0.38690000000000002],[1083211200,0.38819999999999999],[1083297600,0.38979999999999998],[1083384000,0.40250000000000002],[1083470400,0.40250000000000002],[1083556800,0.40250000000000002],[1083643200,0.41149999999999998],[1083729600,0.40810000000000002],[1083816000,0.41060000000000002],[1083902400,0.41449999999999998],[1083988800,0.41739999999999999],[1084075200,0.41739999999999999],[1084161600,0.41739999999999999],[1084248000,0.41560000000000002],[1084334400,0.41449999999999998],[1084420800,0.41560000000000002],[1084507200,0.41589999999999999],[1084593600,0.40910000000000002],[1084680000,0.40910000000000002],[1084766400,0.40910000000000002],[1084852800,0.38929999999999998],[1084939200,0.3785],[1085025600,0.37840000000000001],[1085112000,0.37440000000000001],[1085198400,0.37430000000000002],[1085284800,0.37430000000000002],[1085371200,0.37430000000000002],[1085457600,0.36799999999999999],[1085544000,0.37159999999999999],[1085630400,0.37409999999999999],[1085716800,0.37490000000000001],[1085803200,0.37230000000000002],[1085889600,0.37230000000000002],[1085976000,0.37230000000000002],[1086062400,0.37230000000000002],[1086148800,0.37609999999999999],[1086235200,0.37340000000000001],[1086321600,0.37419999999999998],[1086408000,0.37440000000000001],[1086494400,0.37440000000000001],[1086580800,0.37440000000000001],[1086667200,0.3715],[1086753600,0.37219999999999998],[1086840000,0.37069999999999997],[1086926400,0.37190000000000001],[1087012800,0.37190000000000001],[1087099200,0.37190000000000001],[1087185600,0.37190000000000001],[1087272000,0.3735],[1087358400,0.37669999999999998],[1087444800,0.37340000000000001],[1087531200,0.37459999999999999],[1087617600,0.36990000000000001],[1087704000,0.36990000000000001],[1087790400,0.36990000000000001],[1087876800,0.36630000000000001],[1087963200,0.37059999999999998],[1088049600,0.37480000000000002],[1088136000,0.37730000000000002],[1088222400,0.37219999999999998],[1088308800,0.37219999999999998],[1088395200,0.37219999999999998],[1088481600,0.36940000000000001],[1088568000,0.37290000000000001],[1088654400,0.375],[1088740800,null],[1183435200,0.9708],[1183521600,0.96550000000000002],[1183608000,0.96550000000000002],[1183694400,0.96709999999999996],[1183780800,0.96050000000000002],[1183867200,0.96050000000000002],[1183953600,0.96050000000000002],[1184040000,0.95960000000000001],[1184126400,0.95779999999999998],[1184212800,0.95169999999999999],[1184299200,0.9536],[1184385600,0.95330000000000004],[1184472000,0.95330000000000004],[1184558400,0.95330000000000004],[1184644800,0.96109999999999995],[1184731200,0.96560000000000001],[1184817600,0.95620000000000005],[1184904000,0.93840000000000001],[1184990400,0.93810000000000004],[1185076800,0.93810000000000004],[1185163200,0.93810000000000004],[1185249600,0.92979999999999996],[1185336000,0.93369999999999997],[1185422400,0.93169999999999997],[1185508800,0.92479999999999996],[1185595200,0.93310000000000004],[1185681600,0.93310000000000004],[1185768000,0.93310000000000004],[1185854400,0.93789999999999996],[1185940800,0.94579999999999997],[1186027200,0.95420000000000005],[1186113600,0.94420000000000004],[1186200000,0.96160000000000001],[1186286400,0.96160000000000001],[1186372800,0.96160000000000001],[1186459200,0.97470000000000001],[1186545600,0.9708],[1186632000,0.97070000000000001],[1186718400,0.96860000000000002],[1186804800,0.97899999999999998],[1186891200,0.97899999999999998],[1186977600,0.97899999999999998],[1187064000,0.9909],[1187150400,0.99270000000000003],[1187236800,0.99939999999999996],[1187323200,0.99829999999999997],[1187409600,0.99790000000000001],[1187496000,0.99790000000000001],[1187582400,0.99790000000000001],[1187668800,0.99970000000000003],[1187755200,1.0009999999999999],[1187841600,1.0009999999999999],[1187928000,0.996],[1188014400,0.98560000000000003],[1188100800,0.98560000000000003],[1188187200,0.98560000000000003],[1188273600,0.99339999999999995],[1188360000,1.008],[1188446400,0.9889],[1188532800,0.97870000000000001],[1188619200,0.96719999999999995],[1188705600,0.96719999999999995],[1188792000,0.96719999999999995],[1188878400,0.96719999999999995],[1188964800,0.95479999999999998],[1189051200,0.95399999999999996],[1189137600,0.9476],[1189224000,0.95750000000000002],[1189310400,0.95750000000000002],[1189396800,0.95750000000000002],[1189483200,0.95520000000000005],[1189569600,0.95630000000000004],[1189656000,0.95189999999999997],[1189742400,0.95189999999999997],[1189828800,0.90639999999999998],[1189915200,0.90639999999999998],[1190001600,0.90639999999999998],[1190088000,0.90839999999999999],[1190174400,0.89239999999999997],[1190260800,0.89590000000000003],[1190347200,0.88449999999999995],[1190433600,0.86060000000000003],[1190520000,0.86060000000000003],[1190606400,0.86060000000000003],[1190692800,0.86939999999999995],[1190779200,0.86909999999999998],[1190865600,0.85950000000000004],[1190952000,0.85709999999999997],[1191038400,0.85580000000000001],[1191124800,0.85580000000000001],[1191211200,0.85580000000000001],[1191297600,0.83589999999999998],[1191384000,0.83919999999999995],[1191470400,0.83979999999999999],[1191556800,0.8427],[1191643200,0.85060000000000002],[1191729600,0.85060000000000002],[1191816000,0.85060000000000002],[1191902400,0.87029999999999996],[1191988800,0.878],[1192075200,0.88649999999999995],[1192161600,0.87909999999999999],[1192248000,0.87819999999999998],[1192334400,0.87819999999999998],[1192420800,0.87819999999999998],[1192507200,0.87590000000000001],[1192593600,0.88170000000000004],[1192680000,0.8821],[1192766400,0.88429999999999997],[1192852800,0.90310000000000001],[1192939200,0.90310000000000001],[1193025600,0.90310000000000001],[1193112000,0.90139999999999998],[1193198400,0.89949999999999997],[1193284800,0.90039999999999998],[1193371200,0.89859999999999995],[1193457600,0.89580000000000004],[1193544000,0.89580000000000004],[1193630400,0.89580000000000004],[1193716800,0.90739999999999998],[1193803200,0.92720000000000002],[1193889600,0.92210000000000003],[1193976000,0.93110000000000004],[1194062400,0.92869999999999997],[1194148800,0.92869999999999997],[1194238800,0.92869999999999997],[1194325200,0.87509999999999999],[1194411600,0.85580000000000001],[1194498000,0.85819999999999996],[1194584400,0.86629999999999996],[1194670800,0.86470000000000002],[1194757200,0.86470000000000002],[1194843600,0.86470000000000002],[1194930000,0.875],[1195016400,0.85540000000000005],[1195102800,0.84589999999999999],[1195189200,0.84650000000000003],[1195275600,0.83330000000000004],[1195362000,0.83330000000000004],[1195448400,0.83330000000000004],[1195534800,0.82250000000000001],[1195621200,0.82069999999999999],[1195707600,0.82799999999999996],[1195794000,0.82799999999999996],[1195880400,0.82189999999999996],[1195966800,0.82189999999999996],[1196053200,0.82189999999999996],[1196139600,0.84150000000000003],[1196226000,0.83860000000000001],[1196312400,0.83940000000000003],[1196398800,0.85429999999999995],[1196485200,0.85580000000000001],[1196571600,0.85580000000000001],[1196658000,0.85580000000000001],[1196744400,0.84909999999999997],[1196830800,0.85270000000000001],[1196917200,0.84489999999999998],[1197003600,0.84399999999999997],[1197090000,0.84509999999999996],[1197176400,0.84509999999999996],[1197262800,0.84509999999999996],[1197349200,0.83250000000000002],[1197435600,0.83909999999999996],[1197522000,0.83309999999999995],[1197608400,0.82730000000000004],[1197694800,0.82779999999999998],[1197781200,0.82779999999999998],[1197867600,0.82779999999999998],[1197954000,0.83479999999999999],[1198040400,0.83989999999999998],[1198126800,0.83830000000000005],[1198213200,0.83689999999999998],[1198299600,0.81999999999999995],[1198386000,0.81999999999999995],[1198472400,0.81999999999999995],[1198558800,0.80959999999999999],[1198645200,0.80959999999999999],[1198731600,0.80420000000000003],[1198818000,0.81010000000000004],[1198904400,0.8085],[1198990800,0.8085],[1199077200,0.8085],[1199163600,0.81920000000000004],[1199250000,0.81920000000000004],[1199336400,0.81510000000000005],[1199422800,0.81889999999999996],[1199509200,0.82999999999999996],[1199595600,0.82999999999999996],[1199682000,0.82999999999999996],[1199768400,0.81859999999999999],[1199854800,0.86539999999999995],[1199941200,0.86709999999999998],[1200027600,0.88959999999999995],[1200114000,0.91510000000000002],[1200200400,0.91510000000000002],[1200286800,0.91510000000000002],[1200373200,0.90110000000000001],[1200459600,0.90749999999999997],[1200546000,0.92320000000000002],[1200632400,0.93159999999999998],[1200718800,0.93379999999999996],[1200805200,0.93379999999999996],[1200891600,0.93379999999999996],[1200978000,0.93379999999999996],[1201064400,0.91749999999999998],[1201150800,0.89790000000000003],[1201237200,0.87519999999999998],[1201323600,0.8821],[1201410000,0.8821],[1201496400,0.8821],[1201582800,0.86099999999999999],[1201669200,0.89780000000000004],[1201755600,0.89600000000000002],[1201842000,0.88090000000000002],[1201928400,0.89539999999999997],[1202014800,0.89539999999999997],[1202101200,0.89539999999999997],[1202187600,0.91549999999999998],[1202274000,0.92310000000000003],[1202360400,0.92130000000000001],[1202446800,0.93879999999999997],[1202533200,0.95299999999999996],[1202619600,0.95299999999999996],[1202706000,0.95299999999999996],[1202792400,0.94110000000000005],[1202878800,0.94120000000000004],[1202965200,0.92749999999999999],[1203051600,0.93510000000000004],[1203138000,0.93610000000000004],[1203224400,0.93610000000000004],[1203310800,0.93610000000000004],[1203397200,0.93610000000000004],[1203483600,0.95399999999999996],[1203570000,0.94610000000000005],[1203656400,0.93389999999999995],[1203742800,0.93899999999999995],[1203829200,0.93899999999999995],[1203915600,0.93899999999999995],[1204002000,0.93389999999999995],[1204088400,0.93069999999999997],[1204174800,0.92349999999999999],[1204261200,0.92869999999999997],[1204347600,0.92579999999999996],[1204434000,0.92579999999999996],[1204520400,0.92579999999999996],[1204606800,0.92620000000000002],[1204693200,0.91839999999999999],[1204779600,0.90669999999999995],[1204866000,0.88660000000000005],[1204952400,0.89510000000000001],[1205038800,0.89510000000000001],[1205121600,0.89510000000000001],[1205208000,0.88890000000000002],[1205294400,0.89090000000000003],[1205380800,0.86960000000000004],[1205467200,0.8145],[1205553600,0.81699999999999995],[1205640000,0.81699999999999995],[1205726400,0.81699999999999995],[1205812800,0.81040000000000001],[1205899200,0.79490000000000005],[1205985600,0.84260000000000002],[1206072000,0.82250000000000001],[1206158400,0.82250000000000001],[1206244800,0.82250000000000001],[1206331200,0.82250000000000001],[1206417600,0.80049999999999999],[1206504000,0.79830000000000001],[1206590400,0.81030000000000002],[1206676800,0.8296],[1206763200,0.83830000000000005],[1206849600,0.83830000000000005],[1206936000,0.83830000000000005],[1207022400,0.83420000000000005],[1207108800,0.83299999999999996],[1207195200,0.83999999999999997],[1207281600,0.83350000000000002],[1207368000,0.8468],[1207454400,0.8468],[1207540800,0.8468],[1207627200,0.84150000000000003],[1207713600,0.83689999999999998],[1207800000,0.8337],[1207886400,0.81289999999999996],[1207972800,0.8246],[1208059200,0.8246],[1208145600,0.8246],[1208232000,0.81079999999999997],[1208318400,0.81269999999999998],[1208404800,0.80689999999999995],[1208491200,0.80030000000000001],[1208577600,0.80300000000000005],[1208664000,0.80300000000000005],[1208750400,0.80300000000000005],[1208836800,0.79490000000000005],[1208923200,0.79779999999999995],[1209009600,0.79710000000000003],[1209096000,0.80400000000000005],[1209182400,0.80049999999999999],[1209268800,0.80049999999999999],[1209355200,0.80049999999999999],[1209441600,0.80769999999999997],[1209528000,0.8075],[1209614400,0.80149999999999999],[1209700800,0.83140000000000003],[1209787200,0.83020000000000005],[1209873600,0.83020000000000005],[1209960000,0.83020000000000005],[1210046400,0.83909999999999996],[1210132800,0.83579999999999999],[1210219200,0.82740000000000002],[1210305600,0.8266],[1210392000,0.83099999999999996],[1210478400,0.83099999999999996],[1210564800,0.83099999999999996],[1210651200,0.82879999999999998],[1210737600,0.84450000000000003],[1210824000,0.84360000000000002],[1210910400,0.83109999999999995],[1210996800,0.8367],[1211083200,0.8367],[1211169600,0.8367],[1211256000,0.83830000000000005],[1211342400,0.84560000000000002],[1211428800,0.85270000000000001],[1211515200,0.86350000000000005],[1211601600,0.85529999999999995],[1211688000,0.85529999999999995],[1211774400,0.85529999999999995],[1211860800,0.85529999999999995],[1211947200,0.86250000000000004],[1212033600,0.85499999999999998],[1212120000,0.85950000000000004],[1212206400,0.86460000000000004],[1212292800,0.86460000000000004],[1212379200,0.86460000000000004],[1212465600,0.86129999999999995],[1212552000,0.86860000000000004],[1212638400,0.87770000000000004],[1212724800,0.87780000000000002],[1212811200,0.88660000000000005],[1212897600,0.88660000000000005],[1212984000,0.88660000000000005],[1213070400,0.87890000000000001],[1213156800,0.86299999999999999],[1213243200,0.85740000000000005],[1213329600,0.85880000000000001],[1213416000,0.86419999999999997],[1213502400,0.86419999999999997],[1213588800,0.86419999999999997],[1213675200,0.85799999999999998],[1213761600,0.85709999999999997],[1213848000,0.84489999999999998],[1213934400,0.84360000000000002],[1214020800,0.84519999999999995],[1214107200,0.84519999999999995],[1214193600,0.84519999999999995],[1214280000,0.84389999999999998],[1214366400,0.8387],[1214452800,0.85109999999999997],[1214539200,0.85460000000000003],[1214625600,0.8619],[1214712000,0.8619],[1214798400,0.8619],[1214884800,0.87819999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.3982],[1435982400,0.3982],[1436068800,0.3982],[1436155200,0.3982],[1436241600,0.41120000000000001],[1436328000,0.4113],[1436414400,0.40529999999999999],[1436500800,0.41270000000000001],[1436587200,0.40920000000000001],[1436673600,0.40920000000000001],[1436760000,0.40920000000000001],[1436846400,0.4224],[1436932800,0.43659999999999999],[1437019200,0.43169999999999997],[1437105600,0.43609999999999999],[1437192000,0.43509999999999999],[1437278400,0.43509999999999999],[1437364800,0.43509999999999999],[1437451200,0.43059999999999998],[1437537600,0.4259],[1437624000,0.42970000000000003],[1437710400,0.42720000000000002],[1437796800,0.41449999999999998],[1437883200,0.41449999999999998],[1437969600,0.41449999999999998],[1438056000,null],[1438747200,0.41510000000000002],[1438833600,0.41820000000000002],[1438920000,null],[1439438400,0.40639999999999998],[1439524800,0.40939999999999999],[1439611200,0.39979999999999999],[1439697600,0.39979999999999999],[1439784000,0.39979999999999999],[1439870400,0.43099999999999999],[1439956800,0.42959999999999998],[1440043200,0.42799999999999999],[1440129600,0.41799999999999998],[1440216000,0.4178],[1440302400,0.4178],[1440388800,0.4178],[1440475200,null],[1440561600,0.42859999999999998],[1440648000,0.44169999999999998],[1440734400,0.4526],[1440820800,0.47499999999999998],[1440907200,0.47499999999999998],[1440993600,0.47499999999999998],[1441080000,0.46250000000000002],[1441166400,0.4713],[1441252800,0.49569999999999997],[1441339200,0.46610000000000001],[1441425600,0.47310000000000002],[1441512000,0.47310000000000002],[1441598400,0.47310000000000002],[1441684800,0.47310000000000002],[1441771200,0.47920000000000001],[1441857600,0.47810000000000002],[1441944000,0.50029999999999997],[1442030400,0.52380000000000004],[1442116800,0.52380000000000004],[1442203200,0.52380000000000004],[1442289600,0.51500000000000001],[1442376000,0.52029999999999998],[1442462400,0.5121],[1442548800,0.51190000000000002],[1442635200,0.50449999999999995],[1442721600,0.50449999999999995],[1442808000,0.50449999999999995],[1442894400,0.47389999999999999],[1442980800,0.47560000000000002],[1443067200,0.47210000000000002],[1443153600,0.45590000000000003],[1443240000,0.43290000000000001],[1443326400,0.43290000000000001],[1443412800,0.43290000000000001],[1443499200,null],[1443585600,0.41160000000000002],[1443672000,0.44740000000000002],[1443758400,0.47789999999999999],[1443844800,0.50409999999999999],[1443931200,0.50409999999999999],[1444017600,0.50409999999999999],[1444104000,0.47220000000000001],[1444190400,0.43930000000000002],[1444276800,0.42109999999999997],[1444363200,0.3977],[1444449600,0.4037],[1444536000,0.4037],[1444622400,0.4037],[1444708800,0.40720000000000001],[1444795200,null],[1444881600,0.40989999999999999],[1444968000,0.4304],[1445054400,0.41089999999999999],[1445140800,0.41089999999999999],[1445227200,0.41089999999999999],[1445313600,0.4219],[1445400000,0.4098],[1445486400,0.40910000000000002],[1445572800,0.40579999999999999],[1445659200,0.40620000000000001],[1445745600,0.40620000000000001],[1445832000,0.40620000000000001],[1445918400,0.41589999999999999],[1446004800,0.43680000000000002],[1446091200,0.44240000000000002],[1446177600,0.43159999999999998],[1446264000,0.43609999999999999],[1446350400,0.43609999999999999],[1446440400,0.43609999999999999],[1446526800,0.44180000000000003],[1446613200,0.43780000000000002],[1446699600,0.42930000000000001],[1446786000,0.4294],[1446872400,null],[1447131600,0.39360000000000001],[1447218000,0.40489999999999998],[1447304400,0.39539999999999997],[1447390800,0.39400000000000002],[1447477200,0.4103],[1447563600,0.4103],[1447650000,0.4103],[1447736400,0.40679999999999999],[1447822800,0.42709999999999998],[1447909200,0.43409999999999999],[1447995600,0.43219999999999997],[1448082000,0.41870000000000002],[1448168400,0.41870000000000002],[1448254800,0.41870000000000002],[1448341200,0.41889999999999999],[1448427600,0.41260000000000002],[1448514000,0.42730000000000001],[1448600400,0.42730000000000001],[1448686800,0.432],[1448773200,0.432],[1448859600,0.432],[1448946000,0.42380000000000001],[1449032400,0.4128],[1449118800,0.4229],[1449205200,0.4027],[1449291600,0.4032],[1449378000,0.4032],[1449464400,0.4032],[1449550800,0.40100000000000002],[1449637200,0.41339999999999999],[1449723600,0.40799999999999997],[1449810000,0.4143],[1449896400,0.4078],[1449982800,0.4078],[1450069200,0.4078],[1450155600,0.4163],[1450242000,0.43190000000000001],[1450328400,0.4375],[1450414800,0.43330000000000002],[1450501200,0.43559999999999999],[1450587600,0.43559999999999999],[1450674000,0.43559999999999999],[1450760400,0.43120000000000003],[1450846800,0.41260000000000002],[1450933200,0.41349999999999998],[1451019600,0.40860000000000002],[1451106000,0.40860000000000002],[1451192400,0.40860000000000002],[1451278800,0.40860000000000002],[1451365200,0.41249999999999998],[1451451600,0.41210000000000002],[1451538000,0.40920000000000001],[1451624400,0.41060000000000002],[1451710800,0.41060000000000002],[1451797200,0.41060000000000002],[1451883600,0.41060000000000002],[1451970000,null],[1499140800,0.98809999999999998],[1499227200,0.98809999999999998],[1499313600,1.008],[1499400000,1.0089999999999999],[1499486400,1.032],[1499572800,1.032],[1499659200,1.032],[1499745600,1.0229999999999999],[1499832000,1.0429999999999999],[1499918400,1.0469999999999999],[1500004800,1.046],[1500091200,1.048],[1500177600,1.048],[1500264000,1.048],[1500350400,1.0209999999999999],[1500436800,1.0229999999999999],[1500523200,1.016],[1500609600,1.042],[1500696000,1.0449999999999999],[1500782400,1.0449999999999999],[1500868800,1.0449999999999999],[1500955200,1.079],[1501041600,1.0389999999999999],[1501128000,1.0669999999999999],[1501214400,1.034],[1501300800,1.0569999999999999],[1501387200,1.0569999999999999],[1501473600,1.0569999999999999],[1501560000,1.034],[1501646400,0.99919999999999998],[1501732800,0.97550000000000003],[1501819200,0.97850000000000004],[1501905600,0.99850000000000005],[1501992000,0.99850000000000005],[1502078400,0.99850000000000005],[1502164800,1.022],[1502251200,1.014],[1502337600,1.008],[1502424000,0.95740000000000003],[1502510400,0.97150000000000003],[1502596800,0.97150000000000003],[1502683200,0.97150000000000003],[1502769600,0.97989999999999999],[1502856000,0.98309999999999997],[1502942400,0.96579999999999999],[1503028800,0.95889999999999997],[1503115200,0.95850000000000002],[1503201600,0.95850000000000002],[1503288000,0.95850000000000002],[1503374400,0.95369999999999999],[1503460800,0.96989999999999998],[1503547200,0.97160000000000002],[1503633600,0.97389999999999999],[1503720000,0.95630000000000004],[1503806400,0.95630000000000004],[1503892800,0.95630000000000004],[1503979200,0.96940000000000004],[1504065600,0.97950000000000004],[1504152000,1.0780000000000001],[1504238400,1.0649999999999999],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.052],[1504756800,1.0509999999999999],[1504843200,1.0389999999999999],[1504929600,1.004],[1505016000,1.004],[1505102400,1.004],[1505188800,0.96079999999999999],[1505275200,0.94230000000000003],[1505361600,0.94469999999999998],[1505448000,0.9153],[1505534400,0.9103],[1505620800,0.9103],[1505707200,0.9103],[1505793600,0.90300000000000002],[1505880000,0.89119999999999999],[1505966400,0.87329999999999997],[1506052800,0.87680000000000002],[1506139200,0.84299999999999997],[1506225600,0.84299999999999997],[1506312000,0.84299999999999997],[1506398400,0.83360000000000001],[1506484800,0.83069999999999999],[1506571200,0.83879999999999999],[1506657600,0.85970000000000002],[1506744000,0.88480000000000003],[1506830400,0.88480000000000003],[1506916800,0.88480000000000003],[1507003200,0.86829999999999996],[1507089600,0.8478],[1507176000,0.85489999999999999],[1507262400,0.85009999999999997],[1507348800,0.8599],[1507435200,0.8599],[1507521600,0.8599],[1507608000,0.85680000000000001],[1507694400,0.85919999999999996],[1507780800,0.83530000000000004],[1507867200,0.84670000000000001],[1507953600,0.85799999999999998],[1508040000,0.85799999999999998],[1508126400,0.85799999999999998],[1508212800,0.87409999999999999],[1508299200,0.86660000000000004],[1508385600,0.86129999999999995],[1508472000,0.85219999999999996],[1508558400,0.84830000000000005],[1508644800,0.84830000000000005],[1508731200,0.84830000000000005],[1508817600,0.84570000000000001],[1508904000,0.84699999999999998],[1508990400,0.85560000000000003],[1509076800,0.8619],[1509163200,0.8669],[1509249600,0.8669],[1509336000,0.8669],[1509422400,0.85709999999999997],[1509508800,0.85029999999999994],[1509595200,0.80879999999999996],[1509681600,0.79790000000000005],[1509768000,0.7843],[1509854400,0.7843],[1509944400,0.7843],[1510030800,0.78810000000000002],[1510117200,0.80730000000000002],[1510203600,0.78290000000000004],[1510290000,0.77029999999999998],[1510376400,0.78349999999999997],[1510462800,0.78349999999999997],[1510549200,0.78349999999999997],[1510635600,0.80079999999999996],[1510722000,0.78720000000000001],[1510808400,0.79249999999999998],[1510894800,0.79569999999999996],[1510981200,0.78890000000000005],[1511067600,0.78890000000000005],[1511154000,0.78890000000000005],[1511240400,0.73939999999999995],[1511326800,0.73550000000000004],[1511413200,0.73629999999999995],[1511499600,0.73629999999999995],[1511586000,0.73480000000000001],[1511672400,0.73480000000000001],[1511758800,0.73480000000000001],[1511845200,0.72840000000000005],[1511931600,0.70550000000000002],[1512018000,0.70179999999999998],[1512104400,0.71860000000000002],[1512190800,0.71099999999999997],[1512277200,0.71099999999999997],[1512363600,0.71099999999999997],[1512450000,0.67769999999999997],[1512536400,0.68169999999999997],[1512622800,0.68530000000000002],[1512709200,0.69189999999999996],[1512795600,0.69989999999999997],[1512882000,0.69989999999999997],[1512968400,0.69989999999999997],[1513054800,0.7016],[1513141200,0.68579999999999997],[1513227600,0.70440000000000003],[1513314000,0.69220000000000004],[1513400400,0.6905],[1513486800,0.6905],[1513573200,0.6905],[1513659600,0.66669999999999996],[1513746000,0.67830000000000001],[1513832400,0.67179999999999995],[1513918800,0.68610000000000004],[1514005200,0.68259999999999998],[1514091600,0.68259999999999998],[1514178000,0.68259999999999998],[1514264400,0.68259999999999998],[1514350800,0.68020000000000003],[1514437200,0.68779999999999997],[1514523600,0.67869999999999997],[1514610000,0.6764],[1514696400,0.6764],[1514782800,0.6764],[1514869200,0.6764],[1514955600,0.71409999999999996],[1515042000,0.71189999999999998],[1515128400,0.68979999999999997],[1515214800,0.69479999999999997],[1515301200,0.69479999999999997],[1515387600,0.69479999999999997],[1515474000,0.70230000000000004],[1515560400,0.6694],[1515646800,0.67179999999999995],[1515733200,0.6421],[1515819600,0.64400000000000002],[1515906000,0.64400000000000002],[1515992400,0.64400000000000002],[1516078800,0.64400000000000002],[1516165200,0.62919999999999998],[1516251600,0.61419999999999997],[1516338000,0.62639999999999996],[1516424400,0.63270000000000004],[1516510800,0.63270000000000004],[1516597200,0.63270000000000004],[1516683600,0.63429999999999997],[1516770000,0.63870000000000005],[1516856400,0.64300000000000002],[1516942800,0.63590000000000002],[1517029200,0.63570000000000004],[1517115600,0.63570000000000004],[1517202000,0.63570000000000004],[1517288400,0.62560000000000004],[1517374800,0.62719999999999998],[1517461200,0.61370000000000002],[1517547600,0.60970000000000002],[1517634000,0.5968],[1517720400,0.5968],[1517806800,0.5968],[1517893200,0.61990000000000001],[1517979600,0.62960000000000005],[1518066000,0.61670000000000003],[1518152400,0.62209999999999999],[1518238800,0.61819999999999997],[1518325200,0.61819999999999997],[1518411600,0.61819999999999997],[1518498000,0.63219999999999998],[1518584400,0.63380000000000003],[1518670800,0.62860000000000005],[1518757200,0.60370000000000001],[1518843600,0.60660000000000003],[1518930000,0.60660000000000003],[1519016400,0.60660000000000003],[1519102800,0.60660000000000003],[1519189200,0.60829999999999995],[1519275600,0.6069],[1519362000,0.60980000000000001],[1519448400,0.61980000000000002],[1519534800,0.61980000000000002],[1519621200,0.61980000000000002],[1519707600,0.60899999999999999],[1519794000,0.60999999999999999],[1519880400,0.60850000000000004],[1519966800,0.60189999999999999],[1520053200,0.62590000000000001],[1520139600,0.62590000000000001],[1520226000,0.62590000000000001],[1520312400,0.6512],[1520398800,0.65229999999999999],[1520485200,0.65759999999999996],[1520571600,0.66000000000000003],[1520658000,0.66339999999999999],[1520744400,0.66339999999999999],[1520827200,0.66339999999999999],[1520913600,0.66659999999999997],[1521000000,0.67179999999999995],[1521086400,0.66000000000000003],[1521172800,0.63429999999999997],[1521259200,0.64280000000000004],[1521345600,0.64280000000000004],[1521432000,0.64280000000000004],[1521518400,0.62409999999999999],[1521604800,0.62960000000000005],[1521691200,0.64359999999999995],[1521777600,0.63360000000000005],[1521864000,0.62849999999999995],[1521950400,0.62849999999999995],[1522036800,0.62849999999999995],[1522123200,0.63680000000000003],[1522209600,0.63549999999999995],[1522296000,0.6341],[1522382400,0.61460000000000004],[1522468800,0.61460000000000004],[1522555200,0.61460000000000004],[1522641600,0.61460000000000004],[1522728000,0.60699999999999998],[1522814400,0.60850000000000004],[1522900800,0.61650000000000005],[1522987200,0.60550000000000004],[1523073600,0.4773],[1523160000,0.4773],[1523246400,0.4773],[1523332800,0.48599999999999999],[1523419200,0.498],[1523505600,0.48770000000000002],[1523592000,0.51000000000000001],[1523678400,0.51370000000000005],[1523764800,0.51370000000000005],[1523851200,0.51370000000000005],[1523937600,0.51259999999999994],[1524024000,0.51029999999999998],[1524110400,0.50819999999999999],[1524196800,0.50439999999999996],[1524283200,0.50349999999999995],[1524369600,0.50349999999999995],[1524456000,0.50349999999999995],[1524542400,0.50009999999999999],[1524628800,0.46239999999999998],[1524715200,0.4667],[1524801600,0.4607],[1524888000,0.46229999999999999],[1524974400,0.46229999999999999],[1525060800,0.46229999999999999],[1525147200,0.45850000000000002],[1525233600,0.45169999999999999],[1525320000,0.45829999999999999],[1525406400,0.46910000000000002],[1525492800,0.46189999999999998],[1525579200,0.46189999999999998],[1525665600,0.46189999999999998],[1525752000,0.46639999999999998],[1525838400,0.46729999999999999],[1525924800,0.47470000000000001],[1526011200,0.47670000000000001],[1526097600,0.48280000000000001],[1526184000,0.48280000000000001],[1526270400,0.48280000000000001],[1526356800,0.48659999999999998],[1526443200,0.48920000000000002],[1526529600,0.48480000000000001],[1526616000,0.48249999999999998],[1526702400,0.4919],[1526788800,0.4919],[1526875200,0.4919],[1526961600,0.48039999999999999],[1527048000,0.48039999999999999],[1527134400,0.4793],[1527220800,0.48099999999999998],[1527307200,0.49430000000000002],[1527393600,0.49430000000000002],[1527480000,0.49430000000000002],[1527566400,0.49430000000000002],[1527652800,0.49030000000000001],[1527739200,0.49009999999999998],[1527825600,0.49469999999999997],[1527912000,0.48749999999999999],[1527998400,0.48749999999999999],[1528084800,0.48749999999999999],[1528171200,0.48570000000000002],[1528257600,0.48830000000000001],[1528344000,0.48420000000000002],[1528430400,0.4864],[1528516800,0.49180000000000001],[1528603200,0.49180000000000001],[1528689600,0.49180000000000001],[1528776000,0.48699999999999999],[1528862400,0.49569999999999997],[1528948800,0.49759999999999999],[1529035200,0.51890000000000003],[1529121600,0.5212],[1529208000,0.5212],[1529294400,0.5212],[1529380800,0.51090000000000002],[1529467200,0.52059999999999995],[1529553600,0.52470000000000006],[1529640000,0.52100000000000002],[1529726400,0.52969999999999995],[1529812800,0.52969999999999995],[1529899200,0.52969999999999995],[1529985600,0.51919999999999999],[1530072000,0.48330000000000001],[1530158400,0.4778],[1530244800,0.47770000000000001],[1530331200,0.48459999999999998],[1530417600,0.48459999999999998],[1530504000,0.48459999999999998],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39789999999999998],[1656820800,0.39789999999999998],[1656907200,0.39789999999999998],[1656993600,0.39789999999999998],[1657080000,0.4012],[1657166400,0.40610000000000002],[1657252800,0.4037],[1657339200,0.40439999999999998],[1657425600,0.40439999999999998],[1657512000,0.40439999999999998],[1657598400,0.40629999999999999],[1657684800,0.40229999999999999],[1657771200,0.39989999999999998],[1657857600,0.40560000000000002],[1657944000,0.40360000000000001],[1658030400,0.40360000000000001],[1658116800,0.40360000000000001],[1658203200,0.40160000000000001],[1658289600,0.40570000000000001],[1658376000,0.40689999999999998],[1658462400,0.40910000000000002],[1658548800,0.41239999999999999],[1658635200,0.41239999999999999],[1658721600,0.41239999999999999],[1658808000,0.4017],[1658894400,0.40649999999999997],[1658980800,0.40539999999999998],[1659067200,0.4178],[1659153600,0.41720000000000002],[1659240000,0.41720000000000002],[1659326400,0.41720000000000002],[1659412800,0.41670000000000001],[1659499200,0.41370000000000001],[1659585600,0.40689999999999998],[1659672000,0.41880000000000001],[1659758400,0.41749999999999998],[1659844800,0.41749999999999998],[1659931200,0.41749999999999998],[1660017600,0.41920000000000002],[1660104000,0.41930000000000001],[1660190400,0.42959999999999998],[1660276800,0.42130000000000001],[1660363200,0.42130000000000001],[1660449600,0.42130000000000001],[1660536000,0.42130000000000001],[1660622400,0.42030000000000001],[1660708800,0.41560000000000002],[1660795200,0.41649999999999998],[1660881600,0.41410000000000002],[1660968000,0.41020000000000001],[1661054400,0.41020000000000001],[1661140800,0.41020000000000001],[1661227200,0.41399999999999998],[1661313600,0.41099999999999998],[1661400000,0.4138],[1661486400,0.41320000000000001],[1661572800,0.40899999999999997],[1661659200,0.40899999999999997],[1661745600,0.40899999999999997],[1661832000,0.40810000000000002],[1661918400,0.40610000000000002],[1662004800,0.40570000000000001],[1662091200,0.40379999999999999],[1662177600,0.4022],[1662264000,0.4022],[1662350400,0.4022],[1662436800,0.4022],[1662523200,0.41560000000000002],[1662609600,0.41710000000000003],[1662696000,0.41889999999999999],[1662782400,0.4158],[1662868800,0.4158],[1662955200,0.4158],[1663041600,0.4148],[1663128000,0.41360000000000002],[1663214400,0.40639999999999998],[1663300800,0.40439999999999998],[1663387200,0.40429999999999999],[1663473600,0.40429999999999999],[1663560000,0.40429999999999999],[1663646400,0.40110000000000001],[1663732800,0.3992],[1663819200,0.40029999999999999],[1663905600,0.38750000000000001],[1663992000,0.38819999999999999],[1664078400,0.38819999999999999],[1664164800,0.38819999999999999],[1664251200,0.38919999999999999],[1664337600,0.38750000000000001],[1664424000,0.38200000000000001],[1664510400,null],[1664856000,0.38190000000000002],[1664942400,0.38200000000000001],[1665028800,0.37980000000000003],[1665115200,null],[1668142800,0.37540000000000001],[1668229200,0.38419999999999999],[1668315600,0.38419999999999999],[1668402000,0.38419999999999999],[1668488400,0.37680000000000002],[1668574800,0.38279999999999997],[1668661200,0.38519999999999999],[1668747600,0.37659999999999999],[1668834000,0.37369999999999998],[1668920400,0.37369999999999998],[1669006800,0.37369999999999998],[1669093200,0.37580000000000002],[1669179600,0.37630000000000002],[1669266000,0.38190000000000002],[1669352400,0.38190000000000002],[1669438800,0.38240000000000002],[1669525200,0.38240000000000002],[1669611600,0.38240000000000002],[1669698000,0.38009999999999999],[1669784400,0.37580000000000002],[1669870800,null],[1669957200,0.38450000000000001],[1670043600,0.38200000000000001],[1670130000,0.38200000000000001],[1670216400,0.38200000000000001],[1670302800,null],[1670475600,0.38419999999999999],[1670562000,null],[1673326800,0.38300000000000001],[1673413200,0.38500000000000001],[1673499600,0.39200000000000002],[1673586000,0.39479999999999998],[1673672400,0.39150000000000001],[1673758800,0.39150000000000001],[1673845200,0.39150000000000001],[1673931600,0.39150000000000001],[1674018000,0.3947],[1674104400,0.39739999999999998],[1674190800,0.39679999999999999],[1674277200,0.39829999999999999],[1674363600,0.39829999999999999],[1674450000,0.39829999999999999],[1674536400,0.39779999999999999],[1674622800,0.39460000000000001],[1674709200,0.39140000000000003],[1674795600,0.38990000000000002],[1674882000,0.39689999999999998],[1674968400,0.39689999999999998],[1675054800,0.39689999999999998],[1675141200,0.39269999999999999],[1675227600,0.39760000000000001],[1675314000,0.39860000000000001],[1675400400,0.40289999999999998],[1675486800,0.3957],[1675573200,0.3957],[1675659600,0.3957],[1675746000,0.39340000000000003],[1675832400,0.39200000000000002],[1675918800,0.39090000000000003],[1676005200,0.39200000000000002],[1676091600,0.38940000000000002],[1676178000,0.38940000000000002],[1676264400,0.38940000000000002],[1676350800,0.39250000000000002],[1676437200,0.38769999999999999],[1676523600,0.39000000000000001],[1676610000,0.38369999999999999],[1676696400,0.3871],[1676782800,0.3871],[1676869200,0.3871],[1676955600,0.3871],[1677042000,0.38319999999999999],[1677128400,0.379],[1677214800,0.38129999999999997],[1677301200,0.37830000000000003],[1677387600,0.37830000000000003],[1677474000,0.37830000000000003],[1677560400,0.37569999999999998],[1677646800,0.3765],[1677733200,0.37340000000000001],[1677819600,0.37340000000000001],[1677906000,0.37590000000000001],[1677992400,0.37590000000000001],[1678078800,0.37590000000000001],[1678165200,0.38109999999999999],[1678251600,0.37130000000000002],[1678338000,0.374],[1678424400,0.37419999999999998],[1678510800,null],[1678939200,0.37869999999999998],[1679025600,0.38059999999999999],[1679112000,0.379],[1679198400,0.379],[1679284800,0.379],[1679371200,0.3745],[1679457600,0.37919999999999998],[1679544000,0.37830000000000003],[1679630400,0.375],[1679716800,null],[1680235200,0.37659999999999999],[1680321600,0.37590000000000001],[1680408000,0.37590000000000001],[1680494400,0.37590000000000001],[1680580800,0.37369999999999998],[1680667200,0.37659999999999999],[1680753600,null],[1681444800,0.3735],[1681531200,0.37419999999999998],[1681617600,0.37419999999999998],[1681704000,0.37419999999999998],[1681790400,null],[1681876800,0.3775],[1681963200,null],[1682654400,0.38479999999999998],[1682740800,0.38940000000000002],[1682827200,0.38940000000000002],[1682913600,0.38940000000000002],[1683000000,0.38950000000000001],[1683086400,0.38750000000000001],[1683172800,null],[1683345600,0.38590000000000002],[1683432000,0.38590000000000002],[1683518400,0.38590000000000002],[1683604800,0.38679999999999998],[1683691200,0.38819999999999999],[1683777600,0.39489999999999997],[1683864000,null],[1684814400,0.40250000000000002],[1684900800,null],[1685592000,0.4037],[1685678400,0.4027],[1685764800,null],[1686024000,0.40710000000000002],[1686110400,0.40760000000000002],[1686196800,null],[1686283200,0.40799999999999997],[1686369600,0.40999999999999998],[1686456000,0.40999999999999998],[1686542400,0.40999999999999998],[1686628800,0.40789999999999998],[1686715200,0.4103],[1686801600,0.41239999999999999],[1686888000,0.41470000000000001],[1686974400,0.4108],[1687060800,0.4108],[1687147200,0.4108],[1687233600,0.4108],[1687320000,0.41099999999999998],[1687406400,0.40970000000000001],[1687492800,0.4088],[1687579200,0.41420000000000001],[1687665600,0.41420000000000001],[1687752000,0.41420000000000001],[1687838400,0.41020000000000001],[1687924800,0.41110000000000002],[1688011200,0.41249999999999998],[1688097600,0.41449999999999998],[1688184000,0.41639999999999999],[1688270400,0.41639999999999999],[1688356800,0.41639999999999999],[1688443200,null],[1689048000,0.39789999999999998],[1689134400,0.39300000000000002],[1689220800,0.40200000000000002],[1689307200,0.40410000000000001],[1689393600,0.40889999999999999],[1689480000,0.40889999999999999],[1689566400,0.40889999999999999],[1689652800,0.41060000000000002],[1689739200,0.4118],[1689825600,0.41010000000000002],[1689912000,0.40970000000000001],[1689998400,0.40770000000000001],[1690084800,0.40770000000000001],[1690171200,0.40770000000000001],[1690257600,0.40460000000000002],[1690344000,0.40820000000000001],[1690430400,0.40870000000000001],[1690516800,null],[1694059200,0.38469999999999999],[1694145600,0.3851],[1694232000,null],[1699070400,0.38040000000000002],[1699156800,0.38040000000000002],[1699246800,0.38040000000000002],[1699333200,0.38269999999999998],[1699419600,0.3846],[1699506000,0.38740000000000002],[1699592400,0.3911],[1699678800,0.39269999999999999],[1699765200,0.39269999999999999],[1699851600,0.39269999999999999],[1699938000,0.3931],[1700024400,0.39660000000000001],[1700110800,0.3931],[1700197200,0.39689999999999998],[1700283600,0.39900000000000002],[1700370000,0.39900000000000002],[1700456400,0.39900000000000002],[1700542800,0.40050000000000002],[1700629200,0.40360000000000001],[1700715600,0.40410000000000001],[1700802000,0.40410000000000001],[1700888400,0.40339999999999998],[1700974800,0.40339999999999998],[1701061200,0.40339999999999998],[1701147600,0.40339999999999998],[1701234000,0.40339999999999998],[1701320400,0.40539999999999998],[1701406800,0.4042],[1701493200,0.40689999999999998],[1701579600,0.40689999999999998],[1701666000,0.40689999999999998],[1701752400,0.41010000000000002],[1701838800,0.40960000000000002],[1701925200,0.40770000000000001],[1702011600,0.40460000000000002],[1702098000,0.40150000000000002],[1702184400,0.40150000000000002],[1702270800,0.40150000000000002],[1702357200,0.40629999999999999],[1702443600,0.40899999999999997],[1702530000,0.41189999999999999],[1702616400,0.41049999999999998],[1702702800,0.40970000000000001],[1702789200,0.40970000000000001],[1702875600,0.40970000000000001],[1702962000,0.40810000000000002],[1703048400,0.40539999999999998],[1703134800,0.40189999999999998],[1703221200,0.4032],[1703307600,0.40500000000000003],[1703394000,0.40500000000000003],[1703480400,0.40500000000000003],[1703566800,0.40500000000000003],[1703653200,0.40389999999999998],[1703739600,0.40810000000000002],[1703826000,0.41020000000000001],[1703912400,0.40920000000000001],[1703998800,0.40920000000000001],[1704085200,0.40920000000000001],[1704171600,0.40920000000000001],[1704258000,0.40429999999999999],[1704344400,0.3992],[1704430800,0.40079999999999999],[1704517200,0.3982],[1704603600,0.3982],[1704690000,0.3982],[1704776400,0.39929999999999999],[1704862800,0.39900000000000002],[1704949200,0.4012],[1705035600,0.40260000000000001],[1705122000,0.40510000000000002],[1705208400,0.40510000000000002],[1705294800,0.40510000000000002],[1705381200,0.40510000000000002],[1705467600,0.40699999999999997],[1705554000,0.4108],[1705640400,0.41039999999999999],[1705726800,0.40799999999999997],[1705813200,0.40799999999999997],[1705899600,0.40799999999999997],[1705986000,0.40989999999999999],[1706072400,0.40999999999999998],[1706158800,0.41060000000000002],[1706245200,0.41010000000000002],[1706331600,0.40710000000000002],[1706418000,0.40710000000000002],[1706504400,0.40710000000000002],[1706590800,0.40870000000000001],[1706677200,0.41149999999999998],[1706763600,0.41139999999999999],[1706850000,0.41589999999999999],[1706936400,0.41299999999999998],[1707022800,0.41299999999999998],[1707109200,0.41299999999999998],[1707195600,0.41189999999999999],[1707282000,0.41139999999999999],[1707368400,0.41460000000000002],[1707454800,0.39360000000000001],[1707541200,0.39389999999999997],[1707627600,0.39389999999999997],[1707714000,0.39389999999999997],[1707800400,0.38500000000000001],[1707886800,0.38350000000000001],[1707973200,0.38059999999999999],[1708059600,0.37969999999999998],[1708146000,0.38],[1708232400,0.38],[1708318800,0.38],[1708405200,0.38],[1708491600,0.38369999999999999],[1708578000,0.37969999999999998],[1708664400,0.38329999999999997],[1708750800,0.38590000000000002],[1708837200,0.38590000000000002],[1708923600,0.38590000000000002],[1709010000,0.38440000000000002],[1709096400,0.37980000000000003],[1709182800,0.38219999999999998],[1709269200,0.37969999999999998],[1709355600,0.37740000000000001],[1709442000,0.37740000000000001],[1709528400,0.37740000000000001],[1709614800,null],[1712203200,0.36070000000000002],[1712289600,0.3659],[1712376000,0.36580000000000001],[1712462400,0.36580000000000001],[1712548800,0.36580000000000001],[1712635200,0.36859999999999998],[1712721600,0.36899999999999999],[1712808000,0.3629],[1712894400,0.36080000000000001],[1712980800,0.3619],[1713067200,0.3619],[1713153600,0.3619],[1713240000,null],[1713326400,0.35759999999999997],[1713412800,0.36170000000000002],[1713499200,0.36259999999999998],[1713585600,null],[1714795200,0.37090000000000001],[1714881600,0.37090000000000001],[1714968000,0.37090000000000001],[1715054400,0.36880000000000002],[1715140800,0.37030000000000002],[1715227200,0.37019999999999997],[1715313600,0.37009999999999998],[1715400000,null],[1715832000,0.36809999999999998],[1715918400,0.37109999999999999],[1716004800,0.37330000000000002],[1716091200,0.37330000000000002],[1716177600,0.37330000000000002],[1716264000,0.37009999999999998],[1716350400,0.37159999999999999],[1716436800,0.37390000000000001],[1716523200,0.37180000000000002],[1716609600,0.372],[1716696000,0.372],[1716782400,0.372],[1716868800,0.372],[1716955200,0.3659],[1717041600,null],[1718942400,0.36780000000000002],[1719028800,null],[1719374400,0.37680000000000002],[1719460800,0.377],[1719547200,0.37840000000000001],[1719633600,0.37659999999999999],[1719720000,0.37659999999999999],[1719806400,0.37659999999999999],[1719892800,null],[1782964800,1.0589999999999999],[1783051200,1.1160000000000001],[1783137600,1.1160000000000001],[1783224000,1.1160000000000001],[1783310400,1.1160000000000001],[1783396800,1.133],[1783483200,1.1200000000000001],[1783569600,1.097],[1783656000,1.0960000000000001],[1783742400,1.0880000000000001],[1783828800,1.0880000000000001],[1783915200,1.0880000000000001],[1784001600,1.1060000000000001],[1784088000,1.115],[1784174400,1.1240000000000001],[1784260800,1.1519999999999999],[1784347200,1.1419999999999999],[1784433600,1.1419999999999999],[1784520000,1.1419999999999999],[1784606400,1.1439999999999999],[1784692800,1.093],[1784779200,1.087],[1784865600,1.073],[1784952000,1.081],[1785038400,1.081],[1785124800,1.081],[1785211200,1.1080000000000001],[1785297600,1.0609999999999999],[1785384000,1.0600000000000001],[1785470400,1.0469999999999999],[1785556800,1.036],[1785643200,1.036],[1785729600,1.036],[1785816000,1.036],[1785902400,1.0109999999999999],[1785988800,1.006],[1786075200,0.99419999999999997],[1786161600,0.99419999999999997],[1786248000,0.99419999999999997],[1786334400,0.99419999999999997],[1786420800,0.99990000000000001],[1786507200,0.99790000000000001],[1786593600,0.99809999999999999],[1786680000,1.024],[1786766400,1.0129999999999999],[1786852800,1.0129999999999999],[1786939200,1.0129999999999999],[1787025600,1.004],[1787112000,1.0229999999999999],[1787198400,1.0409999999999999],[1787284800,1.0600000000000001],[1787371200,1.0529999999999999],[1787457600,1.0529999999999999],[1787544000,1.0529999999999999],[1787630400,1.0620000000000001],[1787716800,1.0529999999999999],[1787803200,1.0629999999999999],[1787889600,1.0620000000000001],[1787976000,1.0840000000000001],[1788062400,1.0840000000000001],[1788148800,1.0840000000000001],[1788235200,1.0700000000000001],[1788321600,1.0880000000000001],[1788408000,1.056],[1788494400,1.0920000000000001],[1788580800,1.083],[1788667200,1.083],[1788753600,1.083],[1788840000,1.083],[1788926400,1.0569999999999999],[1789012800,1.038],[1789099200,1.024],[1789185600,1.0129999999999999],[1789272000,1.0129999999999999],[1789358400,1.0129999999999999],[1789444800,1.032],[1789531200,1.02],[1789617600,1.016],[1789704000,1.004],[1789790400,1.0129999999999999],[1789876800,1.0129999999999999],[1789963200,1.0129999999999999],[1790049600,1.004],[1790136000,1.0049999999999999],[1790222400,1.0229999999999999],[1790308800,1.0189999999999999],[1790395200,1.01],[1790481600,1.01],[1790568000,1.01],[1790654400,1],[1790740800,0.99219999999999997],[1790827200,1.0029999999999999],[1790913600,0.98150000000000004],[1791000000,0.97319999999999995]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3972],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.39479999999999998],[1183780800,0.39340000000000003],[1183867200,0.39340000000000003],[1183953600,0.39340000000000003],[1184040000,0.39219999999999999],[1184126400,0.39319999999999999],[1184212800,0.39860000000000001],[1184299200,0.39369999999999999],[1184385600,0.38890000000000002],[1184472000,0.38890000000000002],[1184558400,0.38890000000000002],[1184644800,0.39500000000000002],[1184731200,0.38969999999999999],[1184817600,0.39219999999999999],[1184904000,0.39589999999999997],[1184990400,0.39560000000000001],[1185076800,0.39560000000000001],[1185163200,0.39560000000000001],[1185249600,0.3896],[1185336000,0.39369999999999999],[1185422400,0.39100000000000001],[1185508800,0.39190000000000003],[1185595200,0.39029999999999998],[1185681600,0.39029999999999998],[1185768000,0.39029999999999998],[1185854400,0.38700000000000001],[1185940800,0.39219999999999999],[1186027200,0.38269999999999998],[1186113600,0.38450000000000001],[1186200000,0.38229999999999997],[1186286400,0.38229999999999997],[1186372800,0.38229999999999997],[1186459200,0.37730000000000002],[1186545600,0.374],[1186632000,0.38379999999999997],[1186718400,0.38869999999999999],[1186804800,0.38479999999999998],[1186891200,0.38479999999999998],[1186977600,0.38479999999999998],[1187064000,0.39000000000000001],[1187150400,0.38879999999999998],[1187236800,0.38650000000000001],[1187323200,0.38019999999999998],[1187409600,0.37709999999999999],[1187496000,0.37709999999999999],[1187582400,0.37709999999999999],[1187668800,0.37830000000000003],[1187755200,0.38169999999999998],[1187841600,0.38009999999999999],[1187928000,0.38159999999999999],[1188014400,0.37930000000000003],[1188100800,0.37930000000000003],[1188187200,0.37930000000000003],[1188273600,0.3805],[1188360000,0.37830000000000003],[1188446400,0.37619999999999998],[1188532800,0.38369999999999999],[1188619200,0.38450000000000001],[1188705600,0.38450000000000001],[1188792000,0.38450000000000001],[1188878400,0.38450000000000001],[1188964800,0.38679999999999998],[1189051200,0.39050000000000001],[1189137600,0.39369999999999999],[1189224000,0.39350000000000002],[1189310400,0.39350000000000002],[1189396800,0.39350000000000002],[1189483200,0.39079999999999998],[1189569600,0.39250000000000002],[1189656000,0.39269999999999999],[1189742400,0.38729999999999998],[1189828800,0.38300000000000001],[1189915200,0.38300000000000001],[1190001600,0.38300000000000001],[1190088000,0.38190000000000002],[1190174400,0.3805],[1190260800,0.38109999999999999],[1190347200,0.39350000000000002],[1190433600,0.39229999999999998],[1190520000,0.39229999999999998],[1190606400,0.39229999999999998],[1190692800,0.39889999999999998],[1190779200,0.41099999999999998],[1190865600,0.4118],[1190952000,0.40989999999999999],[1191038400,0.40679999999999999],[1191124800,0.40679999999999999],[1191211200,0.40679999999999999],[1191297600,0.40660000000000002],[1191384000,0.40570000000000001],[1191470400,0.40949999999999998],[1191556800,0.40860000000000002],[1191643200,0.40610000000000002],[1191729600,0.40610000000000002],[1191816000,0.40610000000000002],[1191902400,0.40529999999999999],[1191988800,0.40210000000000001],[1192075200,0.40229999999999999],[1192161600,0.40999999999999998],[1192248000,0.41320000000000001],[1192334400,0.41320000000000001],[1192420800,0.41320000000000001],[1192507200,0.42099999999999999],[1192593600,0.41930000000000001],[1192680000,0.42120000000000002],[1192766400,0.4224],[1192852800,0.42049999999999998],[1192939200,0.42049999999999998],[1193025600,0.42049999999999998],[1193112000,0.41970000000000002],[1193198400,0.42130000000000001],[1193284800,0.41249999999999998],[1193371200,0.42959999999999998],[1193457600,0.42220000000000002],[1193544000,0.42220000000000002],[1193630400,0.42220000000000002],[1193716800,0.41439999999999999],[1193803200,0.4118],[1193889600,0.40839999999999999],[1193976000,0.4017],[1194062400,0.39950000000000002],[1194148800,0.39950000000000002],[1194238800,0.39950000000000002],[1194325200,0.39700000000000002],[1194411600,0.39329999999999998],[1194498000,0.38840000000000002],[1194584400,0.38779999999999998],[1194670800,0.38100000000000001],[1194757200,0.38100000000000001],[1194843600,0.38100000000000001],[1194930000,0.38090000000000002],[1195016400,0.38150000000000001],[1195102800,0.37830000000000003],[1195189200,0.3795],[1195275600,0.38069999999999998],[1195362000,0.38069999999999998],[1195448400,0.38069999999999998],[1195534800,0.37319999999999998],[1195621200,0.36509999999999998],[1195707600,null],[1197090000,0.36420000000000002],[1197176400,0.36420000000000002],[1197262800,0.36420000000000002],[1197349200,0.36499999999999999],[1197435600,0.3664],[1197522000,0.36580000000000001],[1197608400,0.36520000000000002],[1197694800,0.36470000000000002],[1197781200,0.36470000000000002],[1197867600,0.36470000000000002],[1197954000,0.36680000000000001],[1198040400,0.36880000000000002],[1198126800,0.36849999999999999],[1198213200,0.37],[1198299600,0.3669],[1198386000,0.3669],[1198472400,0.3669],[1198558800,0.36570000000000003],[1198645200,0.36570000000000003],[1198731600,0.36980000000000002],[1198818000,0.37030000000000002],[1198904400,0.36880000000000002],[1198990800,0.36880000000000002],[1199077200,0.36880000000000002],[1199163600,0.3664],[1199250000,0.3664],[1199336400,0.37180000000000002],[1199422800,0.37209999999999999],[1199509200,0.35749999999999998],[1199595600,0.35749999999999998],[1199682000,0.35749999999999998],[1199768400,0.3538],[1199854800,0.35730000000000001],[1199941200,0.35170000000000001],[1200027600,0.35189999999999999],[1200114000,null],[1341288000,0.97670000000000001],[1341374400,0.99350000000000005],[1341460800,0.99350000000000005],[1341547200,0.99160000000000004],[1341633600,0.97740000000000005],[1341720000,0.97740000000000005],[1341806400,0.97740000000000005],[1341892800,0.97189999999999999],[1341979200,0.9617],[1342065600,0.95130000000000003],[1342152000,0.95009999999999994],[1342238400,0.9526],[1342324800,0.9526],[1342411200,0.9526],[1342497600,0.93869999999999998],[1342584000,0.94089999999999996],[1342670400,0.95530000000000004],[1342756800,0.97350000000000003],[1342843200,0.96360000000000001],[1342929600,0.96360000000000001],[1343016000,0.96360000000000001],[1343102400,0.96130000000000004],[1343188800,0.95750000000000002],[1343275200,1.012],[1343361600,0.98970000000000002],[1343448000,0.97660000000000002],[1343534400,0.97660000000000002],[1343620800,0.97660000000000002],[1343707200,0.97599999999999998],[1343793600,0.99460000000000004],[1343880000,0.98860000000000003],[1343966400,0.99539999999999995],[1344052800,0.96250000000000002],[1344139200,0.96250000000000002],[1344225600,0.96250000000000002],[1344312000,0.9657],[1344398400,0.9819],[1344484800,0.97470000000000001],[1344571200,0.96889999999999998],[1344657600,0.9738],[1344744000,0.9738],[1344830400,0.9738],[1344916800,0.96130000000000004],[1345003200,0.96550000000000002],[1345089600,0.96060000000000001],[1345176000,0.96489999999999998],[1345262400,0.95699999999999996],[1345348800,0.95699999999999996],[1345435200,0.95699999999999996],[1345521600,0.96060000000000001],[1345608000,0.96360000000000001],[1345694400,0.96099999999999997],[1345780800,0.9647],[1345867200,0.95809999999999995],[1345953600,0.95809999999999995],[1346040000,0.95809999999999995],[1346126400,0.96009999999999995],[1346212800,0.95889999999999997],[1346299200,0.96850000000000003],[1346385600,0.96309999999999996],[1346472000,0.9597],[1346558400,0.9597],[1346644800,0.9597],[1346731200,0.9597],[1346817600,0.96099999999999997],[1346904000,0.96299999999999997],[1346990400,0.9738],[1347076800,0.97699999999999998],[1347163200,0.97699999999999998],[1347249600,0.97699999999999998],[1347336000,0.97209999999999996],[1347422400,0.97609999999999997],[1347508800,0.98440000000000005],[1347595200,0.98450000000000004],[1347681600,0.99260000000000004],[1347768000,0.99260000000000004],[1347854400,0.99260000000000004],[1347940800,0.9859],[1348027200,0.97989999999999999],[1348113600,0.9899],[1348200000,0.98089999999999999],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.0069999999999999],[1348632000,1.01],[1348718400,1.0009999999999999],[1348804800,1.0049999999999999],[1348891200,1.004],[1348977600,1.004],[1349064000,1.004],[1349150400,0.999],[1349236800,0.99250000000000005],[1349323200,1.0009999999999999],[1349409600,0.99770000000000003],[1349496000,1.0009999999999999],[1349582400,1.0009999999999999],[1349668800,1.0009999999999999],[1349755200,0.99229999999999996],[1349841600,0.98839999999999995],[1349928000,0.99099999999999999],[1350014400,0.99329999999999996],[1350100800,0.99480000000000002],[1350187200,0.99480000000000002],[1350273600,0.99480000000000002],[1350360000,0.99050000000000005],[1350446400,0.99460000000000004],[1350532800,0.99399999999999999],[1350619200,0.98640000000000005],[1350705600,0.9909],[1350792000,0.9909],[1350878400,0.9909],[1350964800,0.99399999999999999],[1351051200,0.99460000000000004],[1351137600,1.034],[1351224000,1.0009999999999999],[1351310400,1.034],[1351396800,1.034],[1351483200,1.034],[1351569600,1.034],[1351656000,1.034],[1351742400,1.0329999999999999],[1351828800,1.054],[1351915200,1.056],[1352001600,1.056],[1352091600,1.056],[1352178000,1.0629999999999999],[1352264400,1.0660000000000001],[1352350800,1.085],[1352437200,1.089],[1352523600,1.0900000000000001],[1352610000,1.0900000000000001],[1352696400,1.0900000000000001],[1352782800,1.097],[1352869200,1.0960000000000001],[1352955600,1.1000000000000001],[1353042000,1.1000000000000001],[1353128400,1.097],[1353214800,1.097],[1353301200,1.097],[1353387600,1.0880000000000001],[1353474000,1.097],[1353560400,1.093],[1353646800,1.093],[1353733200,1.0960000000000001],[1353819600,1.0960000000000001],[1353906000,1.0960000000000001],[1353992400,1.0960000000000001],[1354078800,1.0900000000000001],[1354165200,1.089],[1354251600,1.087],[1354338000,1.087],[1354424400,1.087],[1354510800,1.087],[1354597200,1.085],[1354683600,1.0860000000000001],[1354770000,1.099],[1354856400,1.089],[1354942800,1.083],[1355029200,1.083],[1355115600,1.083],[1355202000,1.083],[1355288400,1.077],[1355374800,1.077],[1355461200,1.079],[1355547600,1.0780000000000001],[1355634000,1.0780000000000001],[1355720400,1.0780000000000001],[1355806800,1.0740000000000001],[1355893200,1.075],[1355979600,1.0700000000000001],[1356066000,1.077],[1356152400,1.081],[1356238800,1.081],[1356325200,1.081],[1356411600,1.0880000000000001],[1356498000,1.0880000000000001],[1356584400,1.083],[1356670800,1.0960000000000001],[1356757200,1.0920000000000001],[1356843600,1.0920000000000001],[1356930000,1.0920000000000001],[1357016400,1.1100000000000001],[1357102800,1.1100000000000001],[1357189200,1.0940000000000001],[1357275600,1.093],[1357362000,1.0920000000000001],[1357448400,1.0920000000000001],[1357534800,1.0920000000000001],[1357621200,1.101],[1357707600,1.0920000000000001],[1357794000,1.093],[1357880400,1.093],[1357966800,1.1060000000000001],[1358053200,1.1060000000000001],[1358139600,1.1060000000000001],[1358226000,1.107],[1358312400,1.1040000000000001],[1358398800,1.1120000000000001],[1358485200,1.1060000000000001],[1358571600,1.121],[1358658000,1.121],[1358744400,1.121],[1358830800,1.121],[1358917200,1.1020000000000001],[1359003600,1.105],[1359090000,1.105],[1359176400,1.095],[1359262800,1.095],[1359349200,1.095],[1359435600,1.1040000000000001],[1359522000,1.0960000000000001],[1359608400,1.0960000000000001],[1359694800,1.095],[1359781200,1.093],[1359867600,1.093],[1359954000,1.093],[1360040400,1.1020000000000001],[1360126800,1.115],[1360213200,1.105],[1360299600,1.1200000000000001],[1360386000,1.119],[1360472400,1.119],[1360558800,1.119],[1360645200,1.131],[1360731600,1.127],[1360818000,1.127],[1360904400,1.131],[1360990800,1.1379999999999999],[1361077200,1.1379999999999999],[1361163600,1.1379999999999999],[1361250000,1.1379999999999999],[1361336400,1.139],[1361422800,1.1339999999999999],[1361509200,1.1339999999999999],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.129],[1361941200,1.1299999999999999],[1362027600,1.143],[1362114000,1.147],[1362200400,1.143],[1362286800,1.143],[1362373200,1.143],[1362459600,1.147],[1362546000,1.145],[1362632400,1.145],[1362718800,1.1359999999999999],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.127],[1363147200,1.121],[1363233600,1.125],[1363320000,1.1200000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.115],[1363752000,1.1180000000000001],[1363838400,1.1259999999999999],[1363924800,1.137],[1364011200,1.1499999999999999],[1364097600,1.1499999999999999],[1364184000,1.1499999999999999],[1364270400,1.1479999999999999],[1364356800,1.1399999999999999],[1364443200,1.1419999999999999],[1364529600,1.1439999999999999],[1364616000,1.1439999999999999],[1364702400,1.1439999999999999],[1364788800,1.1439999999999999],[1364875200,1.141],[1364961600,1.131],[1365048000,1.1240000000000001],[1365134400,1.123],[1365220800,1.1220000000000001],[1365307200,1.1220000000000001],[1365393600,1.1220000000000001],[1365480000,1.125],[1365566400,1.1279999999999999],[1365652800,1.1319999999999999],[1365739200,1.1279999999999999],[1365825600,1.115],[1365912000,1.115],[1365998400,1.115],[1366084800,1.103],[1366171200,1.109],[1366257600,1.107],[1366344000,1.0960000000000001],[1366430400,1.095],[1366516800,1.095],[1366603200,1.095],[1366689600,1.093],[1366776000,1.083],[1366862400,0.98740000000000006],[1366948800,0.9899],[1367035200,0.99760000000000004],[1367121600,0.99760000000000004],[1367208000,0.99760000000000004],[1367294400,1.0009999999999999],[1367380800,0.99519999999999997],[1367467200,0.98829999999999996],[1367553600,0.98919999999999997],[1367640000,0.98750000000000004],[1367726400,0.98750000000000004],[1367812800,0.98750000000000004],[1367899200,0.98170000000000002],[1367985600,0.97529999999999994],[1368072000,0.97430000000000005],[1368158400,0.97340000000000004],[1368244800,0.96440000000000003],[1368331200,0.96440000000000003],[1368417600,0.96440000000000003],[1368504000,0.95909999999999995],[1368590400,0.96079999999999999],[1368676800,0.95930000000000004],[1368763200,0.96919999999999995],[1368849600,0.96679999999999999],[1368936000,0.96679999999999999],[1369022400,0.96679999999999999],[1369108800,0.97529999999999994],[1369195200,0.96379999999999999],[1369281600,0.96109999999999995],[1369368000,0.96289999999999998],[1369454400,0.96760000000000002],[1369540800,0.96760000000000002],[1369627200,0.96760000000000002],[1369713600,0.96760000000000002],[1369800000,0.97199999999999998],[1369886400,0.97540000000000004],[1369972800,0.97699999999999998],[1370059200,0.9839],[1370145600,0.9839],[1370232000,0.9839],[1370318400,0.97260000000000002],[1370404800,0.97099999999999997],[1370491200,0.96550000000000002],[1370577600,0.96840000000000004],[1370664000,0.95540000000000003],[1370750400,0.95540000000000003],[1370836800,0.95540000000000003],[1370923200,0.94869999999999999],[1371009600,0.95420000000000005],[1371096000,0.96330000000000005],[1371182400,0.96650000000000003],[1371268800,0.96809999999999996],[1371355200,0.96809999999999996],[1371441600,0.96809999999999996],[1371528000,0.96709999999999996],[1371614400,0.96050000000000002],[1371700800,0.96550000000000002],[1371787200,0.96930000000000005],[1371873600,0.97219999999999995],[1371960000,0.97219999999999995],[1372046400,0.97219999999999995],[1372132800,0.97919999999999996],[1372219200,0.98570000000000002],[1372305600,0.99370000000000003],[1372392000,0.9929],[1372478400,0.99970000000000003],[1372564800,0.99970000000000003],[1372651200,0.99970000000000003],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39729999999999999],[947048400,0.41299999999999998],[947134800,0.4264],[947221200,0.4259],[947307600,0.41439999999999999],[947394000,0.41439999999999999],[947480400,0.41439999999999999],[947566800,0.4027],[947653200,0.39839999999999998],[947739600,0.39889999999999998],[947826000,0.39500000000000002],[947912400,0.38619999999999999],[947998800,0.38619999999999999],[948085200,0.38619999999999999],[948171600,0.38619999999999999],[948258000,0.3765],[948344400,0.38390000000000002],[948430800,0.38429999999999997],[948517200,0.39169999999999999],[948603600,0.39169999999999999],[948690000,0.39169999999999999],[948776400,0.40620000000000001],[948862800,0.39539999999999997],[948949200,0.40970000000000001],[949035600,0.40620000000000001],[949122000,0.4032],[949208400,0.4032],[949294800,0.4032],[949381200,0.39610000000000001],[949467600,0.3972],[949554000,0.39319999999999999],[949640400,0.39689999999999998],[949726800,0.39119999999999999],[949813200,0.39119999999999999],[949899600,0.39119999999999999],[949986000,0.3841],[950072400,0.38179999999999997],[950158800,0.3876],[950245200,0.3931],[950331600,0.40289999999999998],[950418000,0.40289999999999998],[950504400,0.40289999999999998],[950590800,0.39600000000000002],[950677200,0.39029999999999998],[950763600,0.38900000000000001],[950850000,0.36880000000000002],[950936400,0.3654],[951022800,0.3654],[951109200,0.3654],[951195600,0.3654],[951282000,0.35999999999999999],[951368400,0.35599999999999998],[951454800,0.35220000000000001],[951541200,0.35039999999999999],[951627600,0.35039999999999999],[951714000,0.35039999999999999],[951800400,0.3619],[951886800,0.35920000000000002],[951973200,0.35410000000000003],[952059600,0.3569],[952146000,0.3523],[952232400,0.3523],[952318800,0.3523],[952405200,0.36030000000000001],[952491600,0.374],[952578000,0.36930000000000002],[952664400,0.36349999999999999],[952750800,0.36380000000000001],[952837200,0.36380000000000001],[952923600,0.36380000000000001],[953010000,0.36969999999999997],[953096400,0.37290000000000001],[953182800,0.37780000000000002],[953269200,0.38540000000000002],[953355600,0.38690000000000002],[953442000,0.38690000000000002],[953528400,0.38690000000000002],[953614800,0.38619999999999999],[953701200,0.37809999999999999],[953787600,0.3659],[953874000,0.37],[953960400,0.3584],[954046800,0.3584],[954133200,0.3584],[954219600,0.35620000000000002],[954306000,0.35170000000000001],[954392400,0.3538],[954478800,0.35199999999999998],[954565200,0.3488],[954651600,0.3488],[954734400,0.3488],[954820800,null],[954907200,0.3533],[954993600,0.3528],[955080000,0.35039999999999999],[955166400,0.34820000000000001],[955252800,0.34820000000000001],[955339200,0.34820000000000001],[955425600,0.35070000000000001],[955512000,0.34920000000000001],[955598400,0.35639999999999999],[955684800,0.3735],[955771200,0.38800000000000001],[955857600,0.38800000000000001],[955944000,0.38800000000000001],[956030400,0.3861],[956116800,0.38319999999999999],[956203200,0.39029999999999998],[956289600,0.39029999999999998],[956376000,0.39029999999999998],[956462400,0.39029999999999998],[956548800,0.39029999999999998],[956635200,0.40710000000000002],[956721600,0.40810000000000002],[956808000,0.42499999999999999],[956894400,0.42299999999999999],[956980800,0.41060000000000002],[957067200,0.41060000000000002],[957153600,0.41060000000000002],[957240000,0.40060000000000001],[957326400,0.39710000000000001],[957412800,0.40300000000000002],[957499200,0.41049999999999998],[957585600,0.39950000000000002],[957672000,0.39950000000000002],[957758400,0.39950000000000002],[957844800,0.40439999999999998],[957931200,0.40329999999999999],[958017600,0.4113],[958104000,0.41049999999999998],[958190400,0.40389999999999998],[958276800,0.40389999999999998],[958363200,0.40389999999999998],[958449600,0.4017],[958536000,0.3906],[958622400,0.3831],[958708800,0.38319999999999999],[958795200,0.39489999999999997],[958881600,0.39489999999999997],[958968000,0.39489999999999997],[959054400,0.40089999999999998],[959140800,0.4002],[959227200,0.39329999999999998],[959313600,0.38540000000000002],[959400000,0.38940000000000002],[959486400,0.38940000000000002],[959572800,0.38940000000000002],[959659200,0.38940000000000002],[959745600,0.38059999999999999],[959832000,0.38800000000000001],[959918400,0.38369999999999999],[960004800,0.38009999999999999],[960091200,0.38009999999999999],[960177600,0.38009999999999999],[960264000,0.37309999999999999],[960350400,0.37680000000000002],[960436800,0.37669999999999998],[960523200,0.38],[960609600,0.38190000000000002],[960696000,0.38190000000000002],[960782400,0.38190000000000002],[960868800,0.3886],[960955200,0.38629999999999998],[961041600,0.375],[961128000,0.38390000000000002],[961214400,0.37959999999999999],[961300800,0.37959999999999999],[961387200,0.37959999999999999],[961473600,0.37640000000000001],[961560000,0.37580000000000002],[961646400,0.37559999999999999],[961732800,0.37290000000000001],[961819200,0.37309999999999999],[961905600,0.37309999999999999],[961992000,0.37309999999999999],[962078400,0.37040000000000001],[962164800,0.3589],[962251200,0.36599999999999999],[962337600,0.36009999999999998],[962424000,0.35049999999999998],[962510400,0.35049999999999998],[962596800,0.35049999999999998],[962683200,0.3977],[962769600,0.3977],[962856000,0.40789999999999998],[962942400,0.41310000000000002],[963028800,0.41499999999999998],[963115200,0.41499999999999998],[963201600,0.41499999999999998],[963288000,0.42280000000000001],[963374400,0.42059999999999997],[963460800,0.41439999999999999],[963547200,0.41880000000000001],[963633600,0.41560000000000002],[963720000,0.41560000000000002],[963806400,0.41560000000000002],[963892800,0.41539999999999999],[963979200,0.41810000000000003],[964065600,0.42730000000000001],[964152000,0.41820000000000002],[964238400,0.41760000000000003],[964324800,0.41760000000000003],[964411200,0.41760000000000003],[964497600,0.41139999999999999],[964584000,0.41099999999999998],[964670400,0.40279999999999999],[964756800,0.40550000000000003],[964843200,0.40610000000000002],[964929600,0.40610000000000002],[965016000,0.40610000000000002],[965102400,0.40600000000000003],[965188800,0.40789999999999998],[965275200,0.40789999999999998],[965361600,0.41449999999999998],[965448000,0.42299999999999999],[965534400,0.42299999999999999],[965620800,0.42299999999999999],[965707200,0.42809999999999998],[965793600,0.43380000000000002],[965880000,0.43730000000000002],[965966400,0.43540000000000001],[966052800,0.43580000000000002],[966139200,0.43580000000000002],[966225600,0.43580000000000002],[966312000,0.4355],[966398400,0.43390000000000001],[966484800,0.42599999999999999],[966571200,0.42070000000000002],[966657600,0.4269],[966744000,0.4269],[966830400,0.4269],[966916800,0.41849999999999998],[967003200,0.4173],[967089600,0.42080000000000001],[967176000,0.4118],[967262400,0.4007],[967348800,0.4007],[967435200,0.4007],[967521600,0.40600000000000003],[967608000,0.40289999999999998],[967694400,0.4153],[967780800,0.41249999999999998],[967867200,0.41060000000000002],[967953600,0.41060000000000002],[968040000,0.41060000000000002],[968126400,0.41060000000000002],[968212800,0.41889999999999999],[968299200,0.42680000000000001],[968385600,0.42599999999999999],[968472000,0.44440000000000002],[968558400,0.44440000000000002],[968644800,0.44440000000000002],[968731200,0.44929999999999998],[968817600,0.44769999999999999],[968904000,0.44340000000000002],[968990400,0.44400000000000001],[969076800,0.4481],[969163200,0.4481],[969249600,0.4481],[969336000,0.44390000000000002],[969422400,0.43669999999999998],[969508800,0.438],[969595200,0.4294],[969681600,0.42880000000000001],[969768000,0.42880000000000001],[969854400,0.42880000000000001],[969940800,0.43259999999999998],[970027200,0.4451],[970113600,0.44850000000000001],[970200000,0.43830000000000002],[970286400,0.44109999999999999],[970372800,0.44109999999999999],[970459200,0.44109999999999999],[970545600,0.44550000000000001],[970632000,0.44130000000000003],[970718400,0.42899999999999999],[970804800,0.42199999999999999],[970891200,0.42109999999999997],[970977600,0.42109999999999997],[971064000,0.42109999999999997],[971150400,0.42309999999999998],[971236800,0.4264],[971323200,0.43730000000000002],[971409600,0.44],[971496000,0.43190000000000001],[971582400,0.43190000000000001],[971668800,0.43190000000000001],[971755200,0.42870000000000003],[971841600,0.42780000000000001],[971928000,0.4299],[972014400,0.42749999999999999],[972100800,0.42459999999999998],[972187200,0.42459999999999998],[972273600,0.42459999999999998],[972360000,0.42899999999999999],[972446400,0.43280000000000002],[972532800,0.43509999999999999],[972619200,0.42699999999999999],[972705600,0.43559999999999999],[972792000,0.43559999999999999],[972882000,0.43559999999999999],[972968400,0.43480000000000002],[973054800,0.43140000000000001],[973141200,0.44080000000000003],[973227600,0.435],[973314000,0.43359999999999999],[973400400,0.43359999999999999],[973486800,0.43359999999999999],[973573200,0.43149999999999999],[973659600,0.4284],[973746000,0.42920000000000003],[973832400,0.42959999999999998],[973918800,0.43909999999999999],[974005200,0.43909999999999999],[974091600,0.43909999999999999],[974178000,0.43980000000000002],[974264400,0.42930000000000001],[974350800,0.43020000000000003],[974437200,0.4385],[974523600,0.44280000000000003],[974610000,0.44280000000000003],[974696400,0.44280000000000003],[974782800,0.4516],[974869200,0.4521],[974955600,0.46600000000000003],[975042000,0.46600000000000003],[975128400,0.46600000000000003],[975214800,0.46600000000000003],[975301200,0.46600000000000003],[975387600,0.45550000000000002],[975474000,0.45879999999999999],[975560400,0.46010000000000001],[975646800,0.46479999999999999],[975733200,0.46800000000000003],[975819600,0.46800000000000003],[975906000,0.46800000000000003],[975992400,0.4662],[976078800,0.45090000000000002],[976165200,0.4546],[976251600,0.45250000000000001],[976338000,0.44319999999999998],[976424400,0.44319999999999998],[976510800,0.44319999999999998],[976597200,0.44550000000000001],[976683600,0.44579999999999997],[976770000,0.44180000000000003],[976856400,0.44130000000000003],[976942800,0.44969999999999999],[977029200,0.44969999999999999],[977115600,0.44969999999999999],[977202000,0.45129999999999998],[977288400,0.46239999999999998],[977374800,0.48080000000000001],[977461200,0.4884],[977547600,0.47960000000000003],[977634000,0.47960000000000003],[977720400,0.47960000000000003],[977806800,0.47960000000000003],[977893200,0.4839],[977979600,0.47439999999999999],[978066000,0.47470000000000001],[978152400,0.47220000000000001],[978238800,0.47220000000000001],[978325200,0.47220000000000001],[978411600,0.47220000000000001],[978498000,0.46860000000000002],[978584400,0.45490000000000003],[978670800,0.44369999999999998],[978757200,0.44590000000000002],[978843600,0.44590000000000002],[978930000,0.44590000000000002],[979016400,0.44619999999999999],[979102800,0.44],[979189200,0.443],[979275600,0.42770000000000002],[979362000,0.4335],[979448400,0.4335],[979534800,0.4335],[979621200,0.4335],[979707600,0.42030000000000001],[979794000,0.4234],[979880400,0.43219999999999997],[979966800,0.44319999999999998],[980053200,0.44319999999999998],[980139600,0.44319999999999998],[980226000,0.4491],[980312400,0.45090000000000002],[980398800,0.4526],[980485200,0.45069999999999999],[980571600,0.44719999999999999],[980658000,0.44719999999999999],[980744400,0.44719999999999999],[980830800,0.44890000000000002],[980917200,0.43969999999999998],[981003600,0.44059999999999999],[981090000,0.43619999999999998],[981176400,0.4385],[981262800,0.4385],[981349200,0.4385],[981435600,0.44309999999999999],[981522000,0.43980000000000002],[981608400,0.44080000000000003],[981694800,0.45019999999999999],[981781200,0.46360000000000001],[981867600,0.46360000000000001],[981954000,0.46360000000000001],[982040400,0.45860000000000001],[982126800,0.45569999999999999],[982213200,0.45789999999999997],[982299600,0.45269999999999999],[982386000,0.45789999999999997],[982472400,0.45789999999999997],[982558800,0.45789999999999997],[982645200,0.45789999999999997],[982731600,0.46129999999999999],[982818000,0.46839999999999998],[982904400,0.47199999999999998],[982990800,0.46739999999999998],[983077200,0.46739999999999998],[983163600,0.46739999999999998],[983250000,0.45929999999999999],[983336400,0.4647],[983422800,0.47849999999999998],[983509200,0.47449999999999998],[983595600,0.46439999999999998],[983682000,0.46439999999999998],[983768400,0.46439999999999998],[983854800,0.46379999999999999],[983941200,0.4677],[984027600,0.46660000000000001],[984114000,0.46150000000000002],[984200400,0.46639999999999998],[984286800,0.46639999999999998],[984373200,0.46639999999999998],[984459600,0.4778],[984546000,0.47270000000000001],[984632400,0.4738],[984718800,0.48070000000000002],[984805200,0.48630000000000001],[984891600,0.48630000000000001],[984978000,0.48630000000000001],[985064400,0.47249999999999998],[985150800,0.48909999999999998],[985237200,0.50470000000000004],[985323600,0.4985],[985410000,0.49419999999999997],[985496400,0.49419999999999997],[985582800,0.49419999999999997],[985669200,0.50170000000000003],[985755600,0.4985],[985842000,0.49280000000000002],[985928400,0.49430000000000002],[986014800,0.49630000000000002],[986101200,0.49630000000000002],[986184000,0.49630000000000002],[986270400,0.50739999999999996],[986356800,0.52410000000000001],[986443200,0.51970000000000005],[986529600,0.50119999999999998],[986616000,0.50600000000000001],[986702400,0.50600000000000001],[986788800,0.50600000000000001],[986875200,0.51339999999999997],[986961600,0.51029999999999998],[987048000,0.51019999999999999],[987134400,0.50160000000000005],[987220800,0.50160000000000005],[987307200,0.50160000000000005],[987393600,0.50160000000000005],[987480000,0.50460000000000005],[987566400,0.505],[987652800,0.48680000000000001],[987739200,0.47470000000000001],[987825600,0.47839999999999999],[987912000,0.47839999999999999],[987998400,0.47839999999999999],[988084800,0.48220000000000002],[988171200,0.48899999999999999],[988257600,0.4854],[988344000,0.48699999999999999],[988430400,0.47220000000000001],[988516800,0.47220000000000001],[988603200,0.47220000000000001],[988689600,0.4718],[988776000,0.46739999999999998],[988862400,0.4612],[988948800,0.46150000000000002],[989035200,0.46100000000000002],[989121600,0.46100000000000002],[989208000,0.46100000000000002],[989294400,0.4642],[989380800,0.46060000000000001],[989467200,0.46500000000000002],[989553600,0.46779999999999999],[989640000,0.46879999999999999],[989726400,0.46879999999999999],[989812800,0.46879999999999999],[989899200,0.47670000000000001],[989985600,0.47049999999999997],[990072000,0.46529999999999999],[990158400,0.45810000000000001],[990244800,0.46010000000000001],[990331200,0.46010000000000001],[990417600,0.46010000000000001],[990504000,0.4597],[990590400,0.46610000000000001],[990676800,0.48159999999999997],[990763200,0.48409999999999997],[990849600,0.48209999999999997],[990936000,0.48209999999999997],[991022400,0.48209999999999997],[991108800,0.48209999999999997],[991195200,0.47960000000000003],[991281600,0.4874],[991368000,0.49080000000000001],[991454400,0.49299999999999999],[991540800,0.49299999999999999],[991627200,0.49299999999999999],[991713600,0.4904],[991800000,0.48149999999999998],[991886400,0.48270000000000002],[991972800,0.47639999999999999],[992059200,0.48420000000000002],[992145600,0.48420000000000002],[992232000,0.48420000000000002],[992318400,0.49349999999999999],[992404800,0.49270000000000003],[992491200,0.48809999999999998],[992577600,0.48509999999999998],[992664000,0.49990000000000001],[992750400,0.49990000000000001],[992836800,0.49990000000000001],[992923200,0.49840000000000001],[993009600,0.51070000000000004],[993096000,0.51300000000000001],[993182400,0.50009999999999999],[993268800,0.51060000000000005],[993355200,0.51060000000000005],[993441600,0.51060000000000005],[993528000,0.5081],[993614400,0.51470000000000005],[993700800,0.51859999999999995],[993787200,0.51139999999999997],[993873600,0.51629999999999998],[993960000,0.51629999999999998],[994046400,0.51629999999999998],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.4027],[947134800,0.42199999999999999],[947221200,0.41799999999999998],[947307600,0.41949999999999998],[947394000,0.41949999999999998],[947480400,0.41949999999999998],[947566800,0.42570000000000002],[947653200,0.42659999999999998],[947739600,0.42830000000000001],[947826000,0.43859999999999999],[947912400,0.43830000000000002],[947998800,0.43830000000000002],[948085200,0.43830000000000002],[948171600,0.43830000000000002],[948258000,0.43190000000000001],[948344400,0.43930000000000002],[948430800,0.43659999999999999],[948517200,0.45000000000000001],[948603600,0.45000000000000001],[948690000,0.45000000000000001],[948776400,0.48139999999999999],[948862800,0.4753],[948949200,0.49149999999999999],[949035600,0.50590000000000002],[949122000,0.50660000000000005],[949208400,0.50660000000000005],[949294800,0.50660000000000005],[949381200,0.49959999999999999],[949467600,0.499],[949554000,0.50180000000000002],[949640400,0.52180000000000004],[949726800,0.51729999999999998],[949813200,0.51729999999999998],[949899600,0.51729999999999998],[949986000,0.50690000000000002],[950072400,0.50949999999999995],[950158800,0.51890000000000003],[950245200,0.51400000000000001],[950331600,0.51290000000000002],[950418000,0.51290000000000002],[950504400,0.51290000000000002],[950590800,0.50790000000000002],[950677200,0.50080000000000002],[950763600,0.49540000000000001],[950850000,0.4955],[950936400,0.49880000000000002],[951022800,0.49880000000000002],[951109200,0.49880000000000002],[951195600,0.49880000000000002],[951282000,0.50009999999999999],[951368400,0.51400000000000001],[951454800,0.49330000000000002],[951541200,0.50309999999999999],[951627600,0.50309999999999999],[951714000,0.50309999999999999],[951800400,0.50680000000000003],[951886800,0.48699999999999999],[951973200,0.48459999999999998],[952059600,0.49919999999999998],[952146000,0.49990000000000001],[952232400,0.49990000000000001],[952318800,0.49990000000000001],[952405200,0.50019999999999998],[952491600,0.50260000000000005],[952578000,0.50309999999999999],[952664400,0.496],[952750800,0.5],[952837200,0.5],[952923600,0.5],[953010000,0.50060000000000004],[953096400,0.49730000000000002],[953182800,0.49180000000000001],[953269200,0.49020000000000002],[953355600,0.47660000000000002],[953442000,0.47660000000000002],[953528400,0.47660000000000002],[953614800,0.47360000000000002],[953701200,0.4703],[953787600,0.45889999999999997],[953874000,0.45100000000000001],[953960400,0.45679999999999998],[954046800,0.45679999999999998],[954133200,0.45679999999999998],[954219600,0.44950000000000001],[954306000,0.44319999999999998],[954392400,0.44350000000000001],[954478800,0.44119999999999998],[954565200,0.44319999999999998],[954651600,0.44319999999999998],[954734400,0.44319999999999998],[954820800,0.4289],[954907200,0.45019999999999999],[954993600,0.47310000000000002],[955080000,0.45700000000000002],[955166400,0.45739999999999997],[955252800,0.45739999999999997],[955339200,0.45739999999999997],[955425600,0.47520000000000001],[955512000,0.47310000000000002],[955598400,0.48060000000000003],[955684800,0.49969999999999998],[955771200,0.50919999999999999],[955857600,0.50919999999999999],[955944000,0.50919999999999999],[956030400,0.49590000000000001],[956116800,0.47739999999999999],[956203200,0.4793],[956289600,0.48459999999999998],[956376000,0.48459999999999998],[956462400,0.48459999999999998],[956548800,0.48459999999999998],[956635200,0.48420000000000002],[956721600,0.4854],[956808000,0.49640000000000001],[956894400,0.49030000000000001],[956980800,0.48010000000000003],[957067200,0.48010000000000003],[957153600,0.48010000000000003],[957240000,0.47639999999999999],[957326400,0.47039999999999998],[957412800,0.4879],[957499200,0.49940000000000001],[957585600,0.4965],[957672000,0.4965],[957758400,0.4965],[957844800,0.498],[957931200,0.50600000000000001],[958017600,0.5232],[958104000,0.52270000000000005],[958190400,0.51060000000000005],[958276800,0.51060000000000005],[958363200,0.51060000000000005],[958449600,0.50460000000000005],[958536000,0.49690000000000001],[958622400,0.4914],[958708800,0.49120000000000003],[958795200,0.50009999999999999],[958881600,0.50009999999999999],[958968000,0.50009999999999999],[959054400,0.51670000000000005],[959140800,0.52490000000000003],[959227200,0.52449999999999997],[959313600,0.52580000000000005],[959400000,0.52539999999999998],[959486400,0.52539999999999998],[959572800,0.52539999999999998],[959659200,0.52539999999999998],[959745600,0.50670000000000004],[959832000,0.50900000000000001],[959918400,0.49919999999999998],[960004800,0.497],[960091200,0.497],[960177600,0.497],[960264000,0.48459999999999998],[960350400,0.48949999999999999],[960436800,0.47870000000000001],[960523200,0.49080000000000001],[960609600,0.50509999999999999],[960696000,0.50509999999999999],[960782400,0.50509999999999999],[960868800,0.50970000000000004],[960955200,0.502],[961041600,0.49070000000000003],[961128000,0.48449999999999999],[961214400,0.49199999999999999],[961300800,0.49199999999999999],[961387200,0.49199999999999999],[961473600,0.48499999999999999],[961560000,0.48480000000000001],[961646400,0.48170000000000002],[961732800,0.4834],[961819200,0.48780000000000001],[961905600,0.48780000000000001],[961992000,0.48780000000000001],[962078400,0.48580000000000001],[962164800,0.47270000000000001],[962251200,0.48630000000000001],[962337600,0.47399999999999998],[962424000,0.46700000000000003],[962510400,0.46700000000000003],[962596800,0.46700000000000003],[962683200,0.39929999999999999],[962769600,0.39929999999999999],[962856000,0.39150000000000001],[962942400,0.39579999999999999],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.40189999999999998],[963374400,0.4113],[963460800,0.40670000000000001],[963547200,0.40949999999999998],[963633600,0.40970000000000001],[963720000,0.40970000000000001],[963806400,0.40970000000000001],[963892800,0.41930000000000001],[963979200,0.42430000000000001],[964065600,0.4284],[964152000,0.41699999999999998],[964238400,0.42149999999999999],[964324800,0.42149999999999999],[964411200,0.42149999999999999],[964497600,0.42049999999999998],[964584000,0.42149999999999999],[964670400,0.41849999999999998],[964756800,0.42120000000000002],[964843200,0.4244],[964929600,0.4244],[965016000,0.4244],[965102400,0.41789999999999999],[965188800,0.42270000000000002],[965275200,0.42220000000000002],[965361600,0.42920000000000003],[965448000,0.43830000000000002],[965534400,0.43830000000000002],[965620800,0.43830000000000002],[965707200,0.4456],[965793600,0.44219999999999998],[965880000,0.44490000000000002],[965966400,0.44309999999999999],[966052800,0.44679999999999997],[966139200,0.44679999999999997],[966225600,0.44679999999999997],[966312000,0.45000000000000001],[966398400,0.46050000000000002],[966484800,0.45900000000000002],[966571200,0.46039999999999998],[966657600,0.46129999999999999],[966744000,0.46129999999999999],[966830400,0.46129999999999999],[966916800,0.45689999999999997],[967003200,0.45850000000000002],[967089600,0.46050000000000002],[967176000,0.45729999999999998],[967262400,0.45029999999999998],[967348800,0.45029999999999998],[967435200,0.45029999999999998],[967521600,0.45839999999999997],[967608000,0.45429999999999998],[967694400,0.45729999999999998],[967780800,0.45810000000000001],[967867200,0.45810000000000001],[967953600,0.45810000000000001],[968040000,0.45810000000000001],[968126400,0.45810000000000001],[968212800,0.4612],[968299200,0.46789999999999998],[968385600,0.47260000000000002],[968472000,0.50080000000000002],[968558400,0.50080000000000002],[968644800,0.50080000000000002],[968731200,0.5181],[968817600,0.52239999999999998],[968904000,0.53100000000000003],[968990400,0.52900000000000003],[969076800,0.54949999999999999],[969163200,0.54949999999999999],[969249600,0.54949999999999999],[969336000,0.54590000000000005],[969422400,0.52549999999999997],[969508800,0.52439999999999998],[969595200,0.52039999999999997],[969681600,0.52810000000000001],[969768000,0.52810000000000001],[969854400,0.52810000000000001],[969940800,0.52829999999999999],[970027200,0.54310000000000003],[970113600,0.5595],[970200000,0.55589999999999995],[970286400,0.56530000000000002],[970372800,0.56530000000000002],[970459200,0.56530000000000002],[970545600,0.57199999999999995],[970632000,0.5544],[970718400,0.53410000000000002],[970804800,0.5212],[970891200,0.53220000000000001],[970977600,0.53220000000000001],[971064000,0.53220000000000001],[971150400,0.53439999999999999],[971236800,0.55349999999999999],[971323200,0.54949999999999999],[971409600,0.55089999999999995],[971496000,0.54790000000000005],[971582400,0.54790000000000005],[971668800,0.54790000000000005],[971755200,0.56579999999999997],[971841600,0.56899999999999995],[971928000,0.57079999999999997],[972014400,0.56330000000000002],[972100800,0.56379999999999997],[972187200,0.56379999999999997],[972273600,0.56379999999999997],[972360000,0.56659999999999999],[972446400,0.55149999999999999],[972532800,0.56340000000000001],[972619200,0.52329999999999999],[972705600,0.52739999999999998],[972792000,0.52739999999999998],[972882000,0.52739999999999998],[972968400,0.54039999999999999],[973054800,0.53200000000000003],[973141200,0.53410000000000002],[973227600,0.52590000000000003],[973314000,0.51200000000000001],[973400400,0.51200000000000001],[973486800,0.51200000000000001],[973573200,0.49759999999999999],[973659600,0.50329999999999997],[973746000,0.52180000000000004],[973832400,0.52259999999999995],[973918800,0.53290000000000004],[974005200,0.53290000000000004],[974091600,0.53290000000000004],[974178000,0.54079999999999995],[974264400,0.5252],[974350800,0.5202],[974437200,0.53059999999999996],[974523600,0.53979999999999995],[974610000,0.53979999999999995],[974696400,0.53979999999999995],[974782800,0.54700000000000004],[974869200,0.54449999999999998],[974955600,0.55859999999999999],[975042000,0.55859999999999999],[975128400,0.54859999999999998],[975214800,0.54859999999999998],[975301200,0.54859999999999998],[975387600,0.54979999999999996],[975474000,0.56430000000000002],[975560400,0.56710000000000005],[975646800,0.58609999999999995],[975733200,0.5756],[975819600,0.5756],[975906000,0.5756],[975992400,0.57369999999999999],[976078800,0.54890000000000005],[976165200,0.55649999999999999],[976251600,0.58809999999999996],[976338000,0.58379999999999999],[976424400,0.58379999999999999],[976510800,0.58379999999999999],[976597200,0.57989999999999997],[976683600,0.59919999999999995],[976770000,0.5847],[976856400,0.58409999999999995],[976942800,0.5806],[977029200,0.5806],[977115600,0.5806],[977202000,0.57399999999999995],[977288400,0.59260000000000002],[977374800,0.62390000000000001],[977461200,0.60629999999999995],[977547600,0.60860000000000003],[977634000,0.60860000000000003],[977720400,0.60860000000000003],[977806800,0.60860000000000003],[977893200,0.61990000000000001],[977979600,0.61470000000000002],[978066000,0.59970000000000001],[978152400,0.60960000000000003],[978238800,0.60960000000000003],[978325200,0.60960000000000003],[978411600,0.60960000000000003],[978498000,0.60170000000000001],[978584400,0.55910000000000004],[978670800,0.55379999999999996],[978757200,0.55469999999999997],[978843600,0.55469999999999997],[978930000,0.55469999999999997],[979016400,0.5655],[979102800,0.57010000000000005],[979189200,0.54349999999999998],[979275600,0.52659999999999996],[979362000,0.53069999999999995],[979448400,0.53069999999999995],[979534800,0.53069999999999995],[979621200,0.53069999999999995],[979707600,0.51470000000000005],[979794000,0.54300000000000004],[979880400,0.54039999999999999],[979966800,0.55159999999999998],[980053200,0.55159999999999998],[980139600,0.55159999999999998],[980226000,0.54700000000000004],[980312400,0.54900000000000004],[980398800,0.55710000000000004],[980485200,0.55830000000000002],[980571600,0.55259999999999998],[980658000,0.55259999999999998],[980744400,0.55259999999999998],[980830800,0.56140000000000001],[980917200,0.54890000000000005],[981003600,0.54279999999999995],[981090000,0.54179999999999995],[981176400,0.54990000000000006],[981262800,0.54990000000000006],[981349200,0.54990000000000006],[981435600,0.54779999999999995],[981522000,0.54890000000000005],[981608400,0.55730000000000002],[981694800,0.5696],[981781200,0.58550000000000002],[981867600,0.58550000000000002],[981954000,0.58550000000000002],[982040400,0.57450000000000001],[982126800,0.57630000000000003],[982213200,0.58509999999999995],[982299600,0.57450000000000001],[982386000,0.57709999999999995],[982472400,0.57709999999999995],[982558800,0.57709999999999995],[982645200,0.57709999999999995],[982731600,0.58420000000000005],[982818000,0.59599999999999997],[982904400,0.60599999999999998],[982990800,0.59630000000000005],[983077200,0.59630000000000005],[983163600,0.59630000000000005],[983250000,0.5917],[983336400,0.5958],[983422800,0.59930000000000005],[983509200,0.60029999999999994],[983595600,0.60899999999999999],[983682000,0.60899999999999999],[983768400,0.60899999999999999],[983854800,0.60340000000000005],[983941200,0.59430000000000005],[984027600,0.58599999999999997],[984114000,0.58499999999999996],[984200400,0.58540000000000003],[984286800,0.58540000000000003],[984373200,0.58540000000000003],[984459600,0.60289999999999999],[984546000,0.59360000000000002],[984632400,0.59160000000000001],[984718800,0.60219999999999996],[984805200,0.61699999999999999],[984891600,0.61699999999999999],[984978000,0.61699999999999999],[985064400,0.60470000000000002],[985150800,0.60660000000000003],[985237200,0.61890000000000001],[985323600,0.60460000000000003],[985410000,0.59050000000000002],[985496400,0.59050000000000002],[985582800,0.59050000000000002],[985669200,0.60399999999999998],[985755600,0.60819999999999996],[985842000,0.61560000000000004],[985928400,0.62229999999999996],[986014800,0.61980000000000002],[986101200,0.61980000000000002],[986184000,0.61980000000000002],[986270400,0.62629999999999997],[986356800,0.66649999999999998],[986443200,0.64610000000000001],[986529600,0.623],[986616000,0.62250000000000005],[986702400,0.62250000000000005],[986788800,0.62250000000000005],[986875200,0.627],[986961600,0.64449999999999996],[987048000,0.63190000000000002],[987134400,0.62649999999999995],[987220800,0.62649999999999995],[987307200,0.62649999999999995],[987393600,0.62649999999999995],[987480000,0.63370000000000004],[987566400,0.64370000000000005],[987652800,0.62139999999999995],[987739200,0.60589999999999999],[987825600,0.6109],[987912000,0.6109],[987998400,0.6109],[988084800,0.62960000000000005],[988171200,0.63700000000000001],[988257600,0.62560000000000004],[988344000,0.62770000000000004],[988430400,0.61229999999999996],[988516800,0.61229999999999996],[988603200,0.61229999999999996],[988689600,0.61519999999999997],[988776000,0.6139],[988862400,0.60350000000000004],[988948800,0.60489999999999999],[989035200,0.60599999999999998],[989121600,0.60599999999999998],[989208000,0.60599999999999998],[989294400,0.60560000000000003],[989380800,0.60089999999999999],[989467200,0.60619999999999996],[989553600,0.61119999999999997],[989640000,0.61770000000000003],[989726400,0.61770000000000003],[989812800,0.61770000000000003],[989899200,0.62109999999999999],[989985600,0.60560000000000003],[990072000,0.5948],[990158400,0.59440000000000004],[990244800,0.5927],[990331200,0.5927],[990417600,0.5927],[990504000,0.59019999999999995],[990590400,0.59650000000000003],[990676800,0.60009999999999997],[990763200,0.59599999999999997],[990849600,0.59009999999999996],[990936000,0.59009999999999996],[991022400,0.59009999999999996],[991108800,0.59009999999999996],[991195200,0.58530000000000004],[991281600,0.59019999999999995],[991368000,0.59560000000000002],[991454400,0.5917],[991540800,0.5917],[991627200,0.5917],[991713600,0.58460000000000001],[991800000,0.56910000000000005],[991886400,0.56000000000000005],[991972800,0.56020000000000003],[992059200,0.57350000000000001],[992145600,0.57350000000000001],[992232000,0.57350000000000001],[992318400,0.59250000000000003],[992404800,0.59140000000000004],[992491200,0.58109999999999995],[992577600,0.57620000000000005],[992664000,0.59399999999999997],[992750400,0.59399999999999997],[992836800,0.59399999999999997],[992923200,0.59970000000000001],[993009600,0.60919999999999996],[993096000,0.59550000000000003],[993182400,0.56330000000000002],[993268800,0.57989999999999997],[993355200,0.57989999999999997],[993441600,0.57989999999999997],[993528000,0.58160000000000001],[993614400,0.57909999999999995],[993700800,0.58379999999999999],[993787200,0.58050000000000002],[993873600,0.58479999999999999],[993960000,0.58479999999999999],[994046400,0.58479999999999999],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.41799999999999998],[947134800,0.44350000000000001],[947221200,0.44390000000000002],[947307600,0.4274],[947394000,0.4274],[947480400,0.4274],[947566800,0.42009999999999997],[947653200,0.41649999999999998],[947739600,0.4244],[947826000,0.42330000000000001],[947912400,0.41870000000000002],[947998800,0.41870000000000002],[948085200,0.41870000000000002],[948171600,0.41870000000000002],[948258000,0.42209999999999998],[948344400,0.432],[948430800,0.42530000000000001],[948517200,0.43740000000000001],[948603600,0.43740000000000001],[948690000,0.43740000000000001],[948776400,0.44640000000000002],[948862800,0.43149999999999999],[948949200,0.44350000000000001],[949035600,0.44119999999999998],[949122000,0.44469999999999998],[949208400,0.44469999999999998],[949294800,0.44469999999999998],[949381200,0.44340000000000002],[949467600,0.44869999999999999],[949554000,0.44650000000000001],[949640400,0.46089999999999998],[949726800,0.45200000000000001],[949813200,0.45200000000000001],[949899600,0.45200000000000001],[949986000,0.44840000000000002],[950072400,0.45050000000000001],[950158800,0.45700000000000002],[950245200,0.441],[950331600,0.45800000000000002],[950418000,0.45800000000000002],[950504400,0.45800000000000002],[950590800,0.45419999999999999],[950677200,0.45119999999999999],[950763600,0.45600000000000002],[950850000,0.47749999999999998],[950936400,0.48039999999999999],[951022800,0.48039999999999999],[951109200,0.48039999999999999],[951195600,0.48039999999999999],[951282000,0.4733],[951368400,0.46660000000000001],[951454800,0.44979999999999998],[951541200,0.44140000000000001],[951627600,0.44140000000000001],[951714000,0.44140000000000001],[951800400,0.44829999999999998],[951886800,0.44090000000000001],[951973200,0.42830000000000001],[952059600,0.45179999999999998],[952146000,0.46189999999999998],[952232400,0.46189999999999998],[952318800,0.46189999999999998],[952405200,0.45619999999999999],[952491600,0.45250000000000001],[952578000,0.4506],[952664400,0.44890000000000002],[952750800,0.46260000000000001],[952837200,0.46260000000000001],[952923600,0.46260000000000001],[953010000,0.46660000000000001],[953096400,0.4728],[953182800,0.47510000000000002],[953269200,0.47239999999999999],[953355600,0.4536],[953442000,0.4536],[953528400,0.4536],[953614800,0.44840000000000002],[953701200,0.44030000000000002],[953787600,0.43680000000000002],[953874000,0.43190000000000001],[953960400,0.4375],[954046800,0.4375],[954133200,0.4375],[954219600,0.43619999999999998],[954306000,0.43059999999999998],[954392400,0.42899999999999999],[954478800,0.42859999999999998],[954565200,0.42299999999999999],[954651600,0.42299999999999999],[954734400,0.42299999999999999],[954820800,0.42120000000000002],[954907200,0.43080000000000002],[954993600,0.42980000000000002],[955080000,0.41599999999999998],[955166400,0.41249999999999998],[955252800,0.41249999999999998],[955339200,0.41249999999999998],[955425600,0.43059999999999998],[955512000,0.43469999999999998],[955598400,0.45660000000000001],[955684800,0.46989999999999998],[955771200,0.48909999999999998],[955857600,0.48909999999999998],[955944000,0.48909999999999998],[956030400,0.48580000000000001],[956116800,0.47210000000000002],[956203200,0.48049999999999998],[956289600,0.48480000000000001],[956376000,0.48480000000000001],[956462400,0.48480000000000001],[956548800,0.48480000000000001],[956635200,0.51070000000000004],[956721600,0.51759999999999995],[956808000,0.53359999999999996],[956894400,0.52449999999999997],[956980800,0.50660000000000005],[957067200,0.50660000000000005],[957153600,0.50660000000000005],[957240000,0.50619999999999998],[957326400,0.50860000000000005],[957412800,0.5091],[957499200,0.52110000000000001],[957585600,0.50119999999999998],[957672000,0.50119999999999998],[957758400,0.50119999999999998],[957844800,0.50890000000000002],[957931200,0.5081],[958017600,0.51939999999999997],[958104000,0.52190000000000003],[958190400,0.5101],[958276800,0.5101],[958363200,0.5101],[958449600,0.50090000000000001],[958536000,0.49320000000000003],[958622400,0.48720000000000002],[958708800,0.49340000000000001],[958795200,0.49690000000000001],[958881600,0.49690000000000001],[958968000,0.49690000000000001],[959054400,0.5141],[959140800,0.51339999999999997],[959227200,0.51200000000000001],[959313600,0.50839999999999996],[959400000,0.51370000000000005],[959486400,0.51370000000000005],[959572800,0.51370000000000005],[959659200,0.51370000000000005],[959745600,0.50019999999999998],[959832000,0.50690000000000002],[959918400,0.50480000000000003],[960004800,0.5],[960091200,0.5],[960177600,0.5],[960264000,0.4854],[960350400,0.50509999999999999],[960436800,0.496],[960523200,0.49569999999999997],[960609600,0.50309999999999999],[960696000,0.50309999999999999],[960782400,0.50309999999999999],[960868800,0.51149999999999995],[960955200,0.50880000000000003],[961041600,0.4945],[961128000,0.50580000000000003],[961214400,0.50380000000000003],[961300800,0.50380000000000003],[961387200,0.50380000000000003],[961473600,0.49869999999999998],[961560000,0.50139999999999996],[961646400,0.50049999999999994],[961732800,0.51049999999999995],[961819200,0.51359999999999995],[961905600,0.51359999999999995],[961992000,0.51359999999999995],[962078400,0.50900000000000001],[962164800,0.49509999999999998],[962251200,0.50790000000000002],[962337600,0.4965],[962424000,0.47860000000000003],[962510400,0.47860000000000003],[962596800,0.47860000000000003],[962683200,null],[1120276800,0.99380000000000002],[1120363200,0.99380000000000002],[1120449600,0.99380000000000002],[1120536000,0.99380000000000002],[1120622400,0.98429999999999995],[1120708800,0.97350000000000003],[1120795200,0.97370000000000001],[1120881600,0.97109999999999996],[1120968000,0.97109999999999996],[1121054400,0.97109999999999996],[1121140800,0.9677],[1121227200,0.96389999999999998],[1121313600,0.96779999999999999],[1121400000,0.9536],[1121486400,0.95140000000000002],[1121572800,0.95140000000000002],[1121659200,0.95140000000000002],[1121745600,0.9506],[1121832000,0.94769999999999999],[1121918400,0.95479999999999998],[1122004800,0.93920000000000003],[1122091200,0.93789999999999996],[1122177600,0.93789999999999996],[1122264000,0.93789999999999996],[1122350400,0.94359999999999999],[1122436800,0.94489999999999996],[1122523200,0.94140000000000001],[1122609600,0.94220000000000004],[1122696000,0.94899999999999995],[1122782400,0.94899999999999995],[1122868800,0.94899999999999995],[1122955200,0.93889999999999996],[1123041600,0.94989999999999997],[1123128000,0.94640000000000002],[1123214400,0.94299999999999995],[1123300800,0.9385],[1123387200,0.9385],[1123473600,0.9385],[1123560000,0.9083],[1123646400,0.91369999999999996],[1123732800,0.92820000000000003],[1123819200,0.92959999999999998],[1123905600,0.93679999999999997],[1123992000,0.93679999999999997],[1124078400,0.93679999999999997],[1124164800,0.92979999999999996],[1124251200,0.93600000000000005],[1124337600,0.92889999999999995],[1124424000,0.92330000000000001],[1124510400,0.92779999999999996],[1124596800,0.92779999999999996],[1124683200,0.92779999999999996],[1124769600,0.92789999999999995],[1124856000,0.93210000000000004],[1124942400,0.9415],[1125028800,0.95050000000000001],[1125115200,0.95420000000000005],[1125201600,0.95420000000000005],[1125288000,0.95420000000000005],[1125374400,0.95550000000000002],[1125460800,0.9526],[1125547200,0.95289999999999997],[1125633600,0.97230000000000005],[1125720000,0.96599999999999997],[1125806400,0.96599999999999997],[1125892800,0.96599999999999997],[1125979200,0.96599999999999997],[1126065600,0.95799999999999996],[1126152000,0.96489999999999998],[1126238400,0.95450000000000002],[1126324800,0.96220000000000006],[1126411200,0.96220000000000006],[1126497600,0.96220000000000006],[1126584000,0.95409999999999995],[1126670400,0.96030000000000004],[1126756800,0.96550000000000002],[1126843200,0.97109999999999996],[1126929600,0.96940000000000004],[1127016000,0.96940000000000004],[1127102400,0.96940000000000004],[1127188800,0.97150000000000003],[1127275200,0.97950000000000004],[1127361600,0.97799999999999998],[1127448000,0.96499999999999997],[1127534400,0.97450000000000003],[1127620800,0.97450000000000003],[1127707200,0.97450000000000003],[1127793600,0.98880000000000001],[1127880000,0.98309999999999997],[1127966400,0.99509999999999998],[1128052800,1.002],[1128139200,0.99680000000000002],[1128225600,0.99680000000000002],[1128312000,0.99680000000000002],[1128398400,1.016],[1128484800,1.0029999999999999],[1128571200,0.98309999999999997],[1128657600,0.97660000000000002],[1128744000,0.98999999999999999],[1128830400,0.98999999999999999],[1128916800,0.98999999999999999],[1129003200,0.98650000000000004],[1129089600,0.98160000000000003],[1129176000,0.98709999999999998],[1129262400,0.95689999999999997],[1129348800,0.95169999999999999],[1129435200,0.95169999999999999],[1129521600,0.95169999999999999],[1129608000,0.96870000000000001],[1129694400,0.9556],[1129780800,0.94730000000000003],[1129867200,0.9466],[1129953600,0.95679999999999998],[1130040000,0.95679999999999998],[1130126400,0.95679999999999998],[1130212800,0.96179999999999999],[1130299200,0.95499999999999996],[1130385600,0.93759999999999999],[1130472000,0.94979999999999998],[1130558400,0.94040000000000001],[1130644800,0.94040000000000001],[1130734800,0.94040000000000001],[1130821200,0.94159999999999999],[1130907600,0.93910000000000005],[1130994000,0.92789999999999995],[1131080400,0.91180000000000005],[1131166800,0.91239999999999999],[1131253200,0.91239999999999999],[1131339600,0.91239999999999999],[1131426000,0.90410000000000001],[1131512400,0.90190000000000003],[1131598800,0.90890000000000004],[1131685200,0.89639999999999997],[1131771600,0.88859999999999995],[1131858000,0.88859999999999995],[1131944400,0.88859999999999995],[1132030800,0.88829999999999998],[1132117200,0.88680000000000003],[1132203600,0.88349999999999995],[1132290000,0.90100000000000002],[1132376400,0.90059999999999996],[1132462800,0.90059999999999996],[1132549200,0.90059999999999996],[1132635600,0.91359999999999997],[1132722000,0.9073],[1132808400,0.92400000000000004],[1132894800,0.92400000000000004],[1132981200,0.93369999999999997],[1133067600,0.93369999999999997],[1133154000,0.93369999999999997],[1133240400,0.92949999999999999],[1133326800,0.92930000000000001],[1133413200,0.9224],[1133499600,0.9113],[1133586000,0.91110000000000002],[1133672400,0.91110000000000002],[1133758800,0.91110000000000002],[1133845200,0.91210000000000002],[1133931600,0.91449999999999998],[1134018000,0.90659999999999996],[1134104400,0.92720000000000002],[1134190800,0.93030000000000002],[1134277200,0.93030000000000002],[1134363600,0.93030000000000002],[1134450000,0.91930000000000001],[1134536400,0.92669999999999997],[1134622800,0.92959999999999998],[1134709200,0.93259999999999998],[1134795600,0.9355],[1134882000,0.9355],[1134968400,0.9355],[1135054800,0.9325],[1135141200,0.93640000000000001],[1135227600,0.92710000000000004],[1135314000,0.93089999999999995],[1135400400,0.9335],[1135486800,0.9335],[1135573200,0.9335],[1135659600,0.9335],[1135746000,0.94430000000000003],[1135832400,0.9355],[1135918800,0.94379999999999997],[1136005200,0.94620000000000004],[1136091600,0.94620000000000004],[1136178000,0.94620000000000004],[1136264400,0.94620000000000004],[1136350800,0.94169999999999998],[1136437200,0.93879999999999997],[1136523600,0.93330000000000002],[1136610000,0.93620000000000003],[1136696400,0.93620000000000003],[1136782800,0.93620000000000003],[1136869200,0.9244],[1136955600,0.92149999999999999],[1137042000,0.91120000000000001],[1137128400,0.92430000000000001],[1137214800,0.92530000000000001],[1137301200,0.92530000000000001],[1137387600,0.92530000000000001],[1137474000,0.92530000000000001],[1137560400,0.94579999999999997],[1137646800,0.94799999999999995],[1137733200,0.93530000000000002],[1137819600,0.93979999999999997],[1137906000,0.93979999999999997],[1137992400,0.93979999999999997],[1138078800,0.94710000000000005],[1138165200,0.96289999999999998],[1138251600,0.95009999999999994],[1138338000,0.93920000000000003],[1138424400,0.93759999999999999],[1138510800,0.93759999999999999],[1138597200,0.93759999999999999],[1138683600,0.93789999999999996],[1138770000,0.9385],[1138856400,0.94379999999999997],[1138942800,0.92889999999999995],[1139029200,0.93110000000000004],[1139115600,0.93110000000000004],[1139202000,0.93110000000000004],[1139288400,0.93720000000000003],[1139374800,0.94499999999999995],[1139461200,0.91990000000000005],[1139547600,0.92889999999999995],[1139634000,0.92900000000000005],[1139720400,0.92900000000000005],[1139806800,0.92900000000000005],[1139893200,0.92710000000000004],[1139979600,0.90839999999999999],[1140066000,0.91449999999999998],[1140152400,0.91639999999999999],[1140238800,0.93030000000000002],[1140325200,0.93030000000000002],[1140411600,0.93030000000000002],[1140498000,0.93030000000000002],[1140584400,0.93540000000000001],[1140670800,0.93579999999999997],[1140757200,0.93279999999999996],[1140843600,0.93840000000000001],[1140930000,0.93840000000000001],[1141016400,0.93840000000000001],[1141102800,0.94399999999999995],[1141189200,0.94330000000000003],[1141275600,0.94489999999999996],[1141362000,0.9617],[1141448400,0.95930000000000004],[1141534800,0.95930000000000004],[1141621200,0.95930000000000004],[1141707600,0.95069999999999999],[1141794000,0.95020000000000004],[1141880400,0.95960000000000001],[1141966800,0.97109999999999996],[1142053200,0.97160000000000002],[1142139600,0.97160000000000002],[1142226000,0.97160000000000002],[1142312400,0.97189999999999999],[1142398800,0.97699999999999998],[1142485200,0.98029999999999995],[1142571600,0.98240000000000005],[1142658000,0.97809999999999997],[1142744400,0.97809999999999997],[1142830800,0.97809999999999997],[1142917200,0.96850000000000003],[1143003600,0.97099999999999997],[1143090000,0.97130000000000005],[1143176400,0.98299999999999998],[1143262800,0.9819],[1143349200,0.9819],[1143435600,0.9819],[1143522000,0.98519999999999996],[1143608400,0.98880000000000001],[1143694800,0.97740000000000005],[1143781200,0.97170000000000001],[1143867600,0.96560000000000001],[1143954000,0.96560000000000001],[1144036800,0.96560000000000001],[1144123200,0.97470000000000001],[1144209600,0.98770000000000002],[1144296000,1],[1144382400,0.97499999999999998],[1144468800,0.9758],[1144555200,0.9758],[1144641600,0.9758],[1144728000,0.98560000000000003],[1144814400,0.98319999999999996],[1144900800,0.97889999999999999],[1144987200,0.96550000000000002],[1145073600,0.96550000000000002],[1145160000,0.96550000000000002],[1145246400,0.96550000000000002],[1145332800,0.97509999999999997],[1145419200,0.97289999999999999],[1145505600,0.97250000000000003],[1145592000,0.96789999999999998],[1145678400,0.97150000000000003],[1145764800,0.97150000000000003],[1145851200,0.97150000000000003],[1145937600,0.96899999999999997],[1146024000,0.96220000000000006],[1146110400,0.95320000000000005],[1146196800,0.9526],[1146283200,0.9748],[1146369600,0.9748],[1146456000,0.9748],[1146542400,0.96289999999999998],[1146628800,0.97089999999999999],[1146715200,0.9708],[1146801600,0.96409999999999996],[1146888000,0.98750000000000004],[1146974400,0.98750000000000004],[1147060800,0.98750000000000004],[1147147200,0.96489999999999998],[1147233600,0.95960000000000001],[1147320000,0.97399999999999998],[1147406400,0.96240000000000003],[1147492800,0.97019999999999995],[1147579200,0.97019999999999995],[1147665600,0.97019999999999995],[1147752000,0.96519999999999995],[1147838400,0.95599999999999996],[1147924800,0.95979999999999999],[1148011200,0.9718],[1148097600,0.97350000000000003],[1148184000,0.97350000000000003],[1148270400,0.97350000000000003],[1148356800,0.98089999999999999],[1148443200,0.96870000000000001],[1148529600,0.98580000000000001],[1148616000,0.98829999999999996],[1148702400,0.98919999999999997],[1148788800,0.98919999999999997],[1148875200,0.98919999999999997],[1148961600,0.98919999999999997],[1149048000,0.98470000000000002],[1149134400,0.98709999999999998],[1149220800,0.98540000000000005],[1149307200,0.99250000000000005],[1149393600,0.99250000000000005],[1149480000,0.99250000000000005],[1149566400,1.002],[1149652800,1.0029999999999999],[1149739200,1.0069999999999999],[1149825600,1.0209999999999999],[1149912000,1.0229999999999999],[1149998400,1.0229999999999999],[1150084800,1.0229999999999999],[1150171200,1.0269999999999999],[1150257600,1.0129999999999999],[1150344000,0.99309999999999998],[1150430400,0.98519999999999996],[1150516800,0.98419999999999996],[1150603200,0.98419999999999996],[1150689600,0.98419999999999996],[1150776000,0.9929],[1150862400,0.99339999999999995],[1150948800,0.98360000000000003],[1151035200,0.9859],[1151121600,0.98919999999999997],[1151208000,0.98919999999999997],[1151294400,0.98919999999999997],[1151380800,0.98819999999999997],[1151467200,0.99360000000000004],[1151553600,0.98809999999999998],[1151640000,0.97270000000000001],[1151726400,0.98609999999999998],[1151812800,0.98609999999999998],[1151899200,0.98609999999999998],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39169999999999999],[1025668800,0.39389999999999997],[1025755200,0.39340000000000003],[1025841600,0.39340000000000003],[1025928000,0.39489999999999997],[1026014400,0.39489999999999997],[1026100800,0.39489999999999997],[1026187200,0.39739999999999998],[1026273600,0.39450000000000002],[1026360000,null],[1026446400,0.38269999999999998],[1026532800,0.38869999999999999],[1026619200,0.38869999999999999],[1026705600,0.38869999999999999],[1026792000,0.38529999999999998],[1026878400,null],[1027137600,0.37990000000000002],[1027224000,0.37990000000000002],[1027310400,0.37990000000000002],[1027396800,0.37840000000000001],[1027483200,0.38969999999999999],[1027569600,0.39989999999999998],[1027656000,0.41410000000000002],[1027742400,0.41410000000000002],[1027828800,0.41410000000000002],[1027915200,0.41410000000000002],[1028001600,0.4138],[1028088000,0.41239999999999999],[1028174400,0.41810000000000003],[1028260800,0.40810000000000002],[1028347200,0.40920000000000001],[1028433600,0.40920000000000001],[1028520000,0.40920000000000001],[1028606400,0.4153],[1028692800,0.41360000000000002],[1028779200,0.4052],[1028865600,0.41139999999999999],[1028952000,0.40899999999999997],[1029038400,0.40899999999999997],[1029124800,0.40899999999999997],[1029211200,0.4052],[1029297600,0.40410000000000001],[1029384000,0.41099999999999998],[1029470400,0.42049999999999998],[1029556800,0.41610000000000003],[1029643200,0.41610000000000003],[1029729600,0.41610000000000003],[1029816000,0.41449999999999998],[1029902400,0.4143],[1029988800,0.4078],[1030075200,0.40639999999999998],[1030161600,0.40639999999999998],[1030248000,0.40639999999999998],[1030334400,0.40639999999999998],[1030420800,0.40649999999999997],[1030507200,0.40679999999999999],[1030593600,0.41339999999999999],[1030680000,0.42709999999999998],[1030766400,0.42620000000000002],[1030852800,0.42620000000000002],[1030939200,0.42620000000000002],[1031025600,0.42620000000000002],[1031112000,0.4214],[1031198400,0.41970000000000002],[1031284800,0.4103],[1031371200,0.41389999999999999],[1031457600,0.41389999999999999],[1031544000,0.41389999999999999],[1031630400,0.41410000000000002],[1031716800,0.41710000000000003],[1031803200,0.41649999999999998],[1031889600,0.4128],[1031976000,0.41889999999999999],[1032062400,0.41889999999999999],[1032148800,0.41889999999999999],[1032235200,0.42030000000000001],[1032321600,0.42330000000000001],[1032408000,0.42070000000000002],[1032494400,0.40510000000000002],[1032580800,0.40160000000000001],[1032667200,0.40160000000000001],[1032753600,0.40160000000000001],[1032840000,0.40670000000000001],[1032926400,0.40300000000000002],[1033012800,0.40210000000000001],[1033099200,0.40660000000000002],[1033185600,0.40760000000000002],[1033272000,0.40760000000000002],[1033358400,0.40760000000000002],[1033444800,0.40510000000000002],[1033531200,0.40160000000000001],[1033617600,0.38219999999999998],[1033704000,0.37040000000000001],[1033790400,null],[1034049600,0.36959999999999998],[1034136000,0.39119999999999999],[1034222400,0.38400000000000001],[1034308800,0.39610000000000001],[1034395200,0.40970000000000001],[1034481600,0.40970000000000001],[1034568000,0.40970000000000001],[1034654400,0.41589999999999999],[1034740800,0.43020000000000003],[1034827200,0.4289],[1034913600,0.43340000000000001],[1035000000,0.43240000000000001],[1035086400,0.43240000000000001],[1035172800,0.43240000000000001],[1035259200,0.43159999999999998],[1035345600,0.42709999999999998],[1035432000,0.42659999999999998],[1035518400,0.41710000000000003],[1035604800,0.41959999999999997],[1035691200,0.41959999999999997],[1035781200,0.41959999999999997],[1035867600,0.42720000000000002],[1035954000,0.4269],[1036040400,0.42709999999999998],[1036126800,0.42599999999999999],[1036213200,0.43090000000000001],[1036299600,0.43090000000000001],[1036386000,0.43090000000000001],[1036472400,0.42859999999999998],[1036558800,0.43430000000000002],[1036645200,0.43290000000000001],[1036731600,0.4304],[1036818000,0.43640000000000001],[1036904400,0.43640000000000001],[1036990800,0.43640000000000001],[1037077200,0.42909999999999998],[1037163600,0.43090000000000001],[1037250000,0.43190000000000001],[1037336400,0.42680000000000001],[1037422800,0.42059999999999997],[1037509200,0.42059999999999997],[1037595600,0.42059999999999997],[1037682000,0.41639999999999999],[1037768400,0.41770000000000002],[1037854800,0.4113],[1037941200,0.40749999999999997],[1038027600,0.40510000000000002],[1038114000,0.40510000000000002],[1038200400,0.40510000000000002],[1038286800,0.39700000000000002],[1038373200,0.39529999999999998],[1038459600,0.39960000000000001],[1038546000,0.39960000000000001],[1038632400,0.40179999999999999],[1038718800,0.40179999999999999],[1038805200,0.40179999999999999],[1038891600,0.4103],[1038978000,0.4113],[1039064400,0.41470000000000001],[1039150800,0.41249999999999998],[1039237200,0.41489999999999999],[1039323600,0.41489999999999999],[1039410000,0.41489999999999999],[1039496400,0.41670000000000001],[1039582800,0.4168],[1039669200,0.4173],[1039755600,0.4153],[1039842000,0.41549999999999998],[1039928400,0.41549999999999998],[1040014800,0.41549999999999998],[1040101200,0.40899999999999997],[1040187600,0.41439999999999999],[1040274000,0.41439999999999999],[1040360400,0.41510000000000002],[1040446800,0.4153],[1040533200,0.4153],[1040619600,0.4153],[1040706000,0.41489999999999999],[1040792400,0.41510000000000002],[1040878800,0.41510000000000002],[1040965200,0.41699999999999998],[1041051600,0.4158],[1041138000,0.4158],[1041224400,0.4158],[1041310800,0.41770000000000002],[1041397200,0.4148],[1041483600,0.4148],[1041570000,0.41710000000000003],[1041656400,0.41570000000000001],[1041742800,0.41570000000000001],[1041829200,0.41570000000000001],[1041915600,0.41749999999999998],[1042002000,0.42109999999999997],[1042088400,0.4178],[1042174800,0.41389999999999999],[1042261200,0.41570000000000001],[1042347600,0.41570000000000001],[1042434000,0.41570000000000001],[1042520400,0.41830000000000001],[1042606800,0.42420000000000002],[1042693200,0.41770000000000002],[1042779600,0.4138],[1042866000,0.41399999999999998],[1042952400,0.41399999999999998],[1043038800,0.41399999999999998],[1043125200,0.41399999999999998],[1043211600,0.41039999999999999],[1043298000,0.4037],[1043384400,0.4022],[1043470800,0.3911],[1043557200,0.3911],[1043643600,0.3911],[1043730000,0.39629999999999999],[1043816400,0.39610000000000001],[1043902800,0.40210000000000001],[1043989200,0.39860000000000001],[1044075600,0.39839999999999998],[1044162000,0.39839999999999998],[1044248400,0.39839999999999998],[1044334800,0.39510000000000001],[1044421200,0.39069999999999999],[1044507600,0.39100000000000001],[1044594000,0.38850000000000001],[1044680400,0.39539999999999997],[1044766800,0.39539999999999997],[1044853200,0.39539999999999997],[1044939600,0.39140000000000003],[1045026000,0.38579999999999998],[1045112400,0.39200000000000002],[1045198800,0.39019999999999999],[1045285200,0.39910000000000001],[1045371600,0.39910000000000001],[1045458000,0.39910000000000001],[1045544400,0.39910000000000001],[1045630800,0.39679999999999999],[1045717200,0.39760000000000001],[1045803600,0.3992],[1045890000,0.4022],[1045976400,0.4022],[1046062800,0.4022],[1046149200,0.39850000000000002],[1046235600,0.39839999999999998],[1046322000,0.40189999999999998],[1046408400,0.40239999999999998],[1046494800,0.39479999999999998],[1046581200,0.39479999999999998],[1046667600,0.39479999999999998],[1046754000,0.3921],[1046840400,0.38919999999999999],[1046926800,0.39379999999999998],[1047013200,0.39150000000000001],[1047099600,0.3891],[1047186000,0.3891],[1047272400,0.3891],[1047358800,0.38790000000000002],[1047445200,0.38919999999999999],[1047531600,0.39019999999999999],[1047618000,0.39700000000000002],[1047704400,0.40289999999999998],[1047790800,0.40289999999999998],[1047877200,0.40289999999999998],[1047963600,0.40460000000000002],[1048050000,0.39750000000000002],[1048136400,0.40600000000000003],[1048222800,0.40620000000000001],[1048309200,0.40789999999999998],[1048395600,0.40789999999999998],[1048482000,0.40789999999999998],[1048568400,0.41149999999999998],[1048654800,0.40670000000000001],[1048741200,0.40989999999999999],[1048827600,0.40710000000000002],[1048914000,0.40670000000000001],[1049000400,0.40670000000000001],[1049086800,0.40670000000000001],[1049173200,0.40899999999999997],[1049259600,0.40989999999999999],[1049346000,0.41210000000000002],[1049432400,0.41339999999999999],[1049518800,0.4199],[1049605200,0.4199],[1049688000,0.4199],[1049774400,0.43319999999999997],[1049860800,0.43059999999999998],[1049947200,0.42620000000000002],[1050033600,0.41980000000000001],[1050120000,0.4224],[1050206400,0.4224],[1050292800,0.4224],[1050379200,0.42809999999999998],[1050465600,0.42959999999999998],[1050552000,0.42780000000000001],[1050638400,0.4299],[1050724800,0.4299],[1050811200,0.4299],[1050897600,0.4299],[1050984000,0.4234],[1051070400,0.42209999999999998],[1051156800,0.42659999999999998],[1051243200,0.41870000000000002],[1051329600,0.41999999999999998],[1051416000,0.41999999999999998],[1051502400,0.41999999999999998],[1051588800,0.4214],[1051675200,0.42349999999999999],[1051761600,0.42699999999999999],[1051848000,0.43149999999999999],[1051934400,0.42699999999999999],[1052020800,0.42699999999999999],[1052107200,0.42699999999999999],[1052193600,0.42770000000000002],[1052280000,0.43090000000000001],[1052366400,0.42909999999999998],[1052452800,0.42430000000000001],[1052539200,0.42530000000000001],[1052625600,0.42530000000000001],[1052712000,0.42530000000000001],[1052798400,0.42430000000000001],[1052884800,0.42720000000000002],[1052971200,0.43009999999999998],[1053057600,0.432],[1053144000,0.43190000000000001],[1053230400,0.43190000000000001],[1053316800,0.43190000000000001],[1053403200,0.43480000000000002],[1053489600,0.43169999999999997],[1053576000,0.43130000000000002],[1053662400,0.43280000000000002],[1053748800,0.432],[1053835200,0.432],[1053921600,0.432],[1054008000,0.432],[1054094400,0.42980000000000002],[1054180800,0.42330000000000001],[1054267200,0.4234],[1054353600,0.42549999999999999],[1054440000,0.42549999999999999],[1054526400,0.42549999999999999],[1054612800,0.42870000000000003],[1054699200,0.42799999999999999],[1054785600,0.42770000000000002],[1054872000,0.42699999999999999],[1054958400,0.43630000000000002],[1055044800,0.43630000000000002],[1055131200,0.43630000000000002],[1055217600,0.4304],[1055304000,0.43740000000000001],[1055390400,0.43580000000000002],[1055476800,0.44169999999999998],[1055563200,0.44450000000000001],[1055649600,0.44450000000000001],[1055736000,0.44450000000000001],[1055822400,0.44469999999999998],[1055908800,0.43940000000000001],[1055995200,0.438],[1056081600,0.42899999999999999],[1056168000,0.42799999999999999],[1056254400,0.42799999999999999],[1056340800,0.42799999999999999],[1056427200,0.42549999999999999],[1056513600,0.42709999999999998],[1056600000,0.42699999999999999],[1056686400,0.42799999999999999],[1056772800,0.43030000000000002],[1056859200,0.43030000000000002],[1056945600,0.43030000000000002],[1057032000,0.42599999999999999],[1057118400,0.39450000000000002],[1057204800,0.40250000000000002],[1057291200,0.40450000000000003],[1057377600,0.40450000000000003],[1057464000,0.40450000000000003],[1057550400,0.40450000000000003],[1057636800,0.40910000000000002],[1057723200,0.40310000000000001],[1057809600,0.40770000000000001],[1057896000,0.3997],[1057982400,0.40110000000000001],[1058068800,0.40110000000000001],[1058155200,0.40110000000000001],[1058241600,0.4032],[1058328000,0.40400000000000003],[1058414400,0.40749999999999997],[1058500800,0.40600000000000003],[1058587200,0.41160000000000002],[1058673600,0.41160000000000002],[1058760000,0.41160000000000002],[1058846400,0.41089999999999999],[1058932800,0.39250000000000002],[1059019200,0.38540000000000002],[1059105600,0.38569999999999999],[1059192000,0.39190000000000003],[1059278400,0.39190000000000003],[1059364800,0.39190000000000003],[1059451200,0.39129999999999998],[1059537600,0.38800000000000001],[1059624000,0.3861],[1059710400,0.38790000000000002],[1059796800,0.3831],[1059883200,0.3831],[1059969600,0.3831],[1060056000,0.3841],[1060142400,0.38619999999999999],[1060228800,0.38819999999999999],[1060315200,0.38840000000000002],[1060401600,0.39300000000000002],[1060488000,0.39300000000000002],[1060574400,0.39300000000000002],[1060660800,0.39050000000000001],[1060747200,0.39539999999999997],[1060833600,0.39500000000000002],[1060920000,0.39850000000000002],[1061006400,0.4027],[1061092800,0.4027],[1061179200,0.4027],[1061265600,0.39810000000000001],[1061352000,0.39429999999999998],[1061438400,0.3931],[1061524800,0.38329999999999997],[1061611200,0.3836],[1061697600,0.3836],[1061784000,0.3836],[1061870400,0.38800000000000001],[1061956800,0.38750000000000001],[1062043200,0.38829999999999998],[1062129600,0.38390000000000002],[1062216000,0.38319999999999999],[1062302400,0.38319999999999999],[1062388800,0.38319999999999999],[1062475200,0.38319999999999999],[1062561600,0.38800000000000001],[1062648000,0.38090000000000002],[1062734400,0.37680000000000002],[1062820800,0.37490000000000001],[1062907200,0.37490000000000001],[1062993600,0.37490000000000001],[1063080000,0.37509999999999999],[1063166400,0.37690000000000001],[1063252800,0.3765],[1063339200,0.37969999999999998],[1063425600,0.37280000000000002],[1063512000,0.37280000000000002],[1063598400,0.37280000000000002],[1063684800,0.37340000000000001],[1063771200,0.37380000000000002],[1063857600,0.37590000000000001],[1063944000,0.37380000000000002],[1064030400,0.37090000000000001],[1064116800,0.37090000000000001],[1064203200,0.37090000000000001],[1064289600,0.37069999999999997],[1064376000,0.37230000000000002],[1064462400,0.37090000000000001],[1064548800,0.37390000000000001],[1064635200,0.3725],[1064721600,0.3725],[1064808000,0.3725],[1064894400,0.372],[1064980800,null],[1066363200,0.36449999999999999],[1066449600,0.36449999999999999],[1066536000,0.36449999999999999],[1066622400,0.36449999999999999],[1066708800,null],[1088740800,0.40300000000000002],[1088827200,0.40649999999999997],[1088913600,0.40649999999999997],[1089000000,0.40649999999999997],[1089086400,0.40649999999999997],[1089172800,0.40670000000000001],[1089259200,0.4017],[1089345600,0.40460000000000002],[1089432000,0.40500000000000003],[1089518400,0.40500000000000003],[1089604800,0.40500000000000003],[1089691200,0.40610000000000002],[1089777600,0.40400000000000003],[1089864000,0.4042],[1089950400,0.4042],[1090036800,0.40389999999999998],[1090123200,0.40389999999999998],[1090209600,0.40389999999999998],[1090296000,0.4052],[1090382400,0.40310000000000001],[1090468800,0.40579999999999999],[1090555200,0.40400000000000003],[1090641600,0.40379999999999999],[1090728000,0.40379999999999999],[1090814400,0.40379999999999999],[1090900800,0.40360000000000001],[1090987200,0.40250000000000002],[1091073600,0.41739999999999999],[1091160000,0.40649999999999997],[1091246400,0.40629999999999999],[1091332800,0.40629999999999999],[1091419200,0.40629999999999999],[1091505600,0.40229999999999999],[1091592000,0.40229999999999999],[1091678400,0.4022],[1091764800,0.40010000000000001],[1091851200,0.40089999999999998],[1091937600,0.40089999999999998],[1092024000,0.40089999999999998],[1092110400,0.40029999999999999],[1092196800,0.40029999999999999],[1092283200,0.4007],[1092369600,0.40139999999999998],[1092456000,0.40300000000000002],[1092542400,0.40300000000000002],[1092628800,0.40300000000000002],[1092715200,0.40350000000000003],[1092801600,0.40050000000000002],[1092888000,0.40279999999999999],[1092974400,0.40660000000000002],[1093060800,0.40610000000000002],[1093147200,0.40610000000000002],[1093233600,0.40610000000000002],[1093320000,0.40639999999999998],[1093406400,0.4052],[1093492800,0.40529999999999999],[1093579200,0.40670000000000001],[1093665600,0.40679999999999999],[1093752000,0.40679999999999999],[1093838400,0.40679999999999999],[1093924800,0.40770000000000001],[1094011200,0.40799999999999997],[1094097600,0.40999999999999998],[1094184000,0.41270000000000001],[1094270400,0.4118],[1094356800,0.4118],[1094443200,0.4118],[1094529600,0.4118],[1094616000,0.40810000000000002],[1094702400,0.4113],[1094788800,0.4138],[1094875200,0.41360000000000002],[1094961600,0.41360000000000002],[1095048000,0.41360000000000002],[1095134400,0.41089999999999999],[1095220800,0.40749999999999997],[1095307200,0.40739999999999998],[1095393600,0.40939999999999999],[1095480000,0.41510000000000002],[1095566400,0.41510000000000002],[1095652800,0.41510000000000002],[1095739200,0.41549999999999998],[1095825600,0.41489999999999999],[1095912000,0.41299999999999998],[1095998400,0.41349999999999998],[1096084800,0.41460000000000002],[1096171200,0.41460000000000002],[1096257600,0.41460000000000002],[1096344000,0.41510000000000002],[1096430400,0.41470000000000001],[1096516800,0.4128],[1096603200,0.41349999999999998],[1096689600,0.41349999999999998],[1096776000,0.41349999999999998],[1096862400,0.41349999999999998],[1096948800,0.41670000000000001],[1097035200,0.41560000000000002],[1097121600,0.41170000000000001],[1097208000,0.41510000000000002],[1097294400,0.41420000000000001],[1097380800,0.41420000000000001],[1097467200,0.41420000000000001],[1097553600,0.41420000000000001],[1097640000,0.41949999999999998],[1097726400,0.4214],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531800000,0.4017],[1531886400,0.40250000000000002],[1531972800,0.40510000000000002],[1532059200,0.4017],[1532145600,0.40689999999999998],[1532232000,0.40689999999999998],[1532318400,0.40689999999999998],[1532404800,0.41110000000000002],[1532491200,0.40600000000000003],[1532577600,0.40229999999999999],[1532664000,0.40089999999999998],[1532750400,0.40710000000000002],[1532836800,0.40710000000000002],[1532923200,0.40710000000000002],[1533009600,0.41089999999999999],[1533096000,0.40660000000000002],[1533182400,0.40839999999999999],[1533268800,0.40839999999999999],[1533355200,0.40570000000000001],[1533441600,0.40570000000000001],[1533528000,0.40570000000000001],[1533614400,0.40570000000000001],[1533700800,0.40610000000000002],[1533787200,0.40799999999999997],[1533873600,0.40500000000000003],[1533960000,0.40379999999999999],[1534046400,0.40379999999999999],[1534132800,0.40379999999999999],[1534219200,0.40079999999999999],[1534305600,0.40110000000000001],[1534392000,null],[1534910400,0.40329999999999999],[1534996800,null],[1535428800,0.40050000000000002],[1535515200,0.40150000000000002],[1535601600,0.39950000000000002],[1535688000,null],[1536120000,0.3977],[1536206400,0.39839999999999998],[1536292800,0.39650000000000002],[1536379200,0.39700000000000002],[1536465600,0.39700000000000002],[1536552000,0.39700000000000002],[1536638400,0.39500000000000002],[1536724800,0.39639999999999997],[1536811200,null],[1542430800,0.39389999999999997],[1542517200,0.39389999999999997],[1542603600,0.39389999999999997],[1542690000,0.3957],[1542776400,0.3957],[1542862800,0.39400000000000002],[1542949200,0.39400000000000002],[1543035600,0.39679999999999999],[1543122000,0.39679999999999999],[1543208400,0.39679999999999999],[1543294800,0.40050000000000002],[1543381200,0.39379999999999998],[1543467600,0.38669999999999999],[1543554000,0.38490000000000002],[1543640400,0.38779999999999998],[1543726800,0.38779999999999998],[1543813200,0.38779999999999998],[1543899600,null],[1559620800,0.37619999999999998],[1559707200,0.38109999999999999],[1559793600,0.38150000000000001],[1559880000,null],[1562040000,0.40260000000000001],[1562126400,0.4012],[1562212800,0.40179999999999999],[1562299200,0.40179999999999999],[1562385600,0.40529999999999999],[1562472000,0.40529999999999999],[1562558400,0.40529999999999999],[1562644800,0.40579999999999999],[1562731200,0.40600000000000003],[1562817600,0.40250000000000002],[1562904000,0.40579999999999999],[1562990400,0.40539999999999998],[1563076800,0.40539999999999998],[1563163200,0.40539999999999998],[1563249600,0.39889999999999998],[1563336000,0.39600000000000002],[1563422400,0.40129999999999999],[1563508800,0.40050000000000002],[1563595200,0.4027],[1563681600,0.4027],[1563768000,0.4027],[1563854400,0.40379999999999999],[1563940800,0.40439999999999998],[1564027200,0.4047],[1564113600,0.40529999999999999],[1564200000,0.40660000000000002],[1564286400,0.40660000000000002],[1564372800,0.40660000000000002],[1564459200,0.40400000000000003],[1564545600,0.40500000000000003],[1564632000,0.41239999999999999],[1564718400,0.40239999999999998],[1564804800,0.40500000000000003],[1564891200,0.40500000000000003],[1564977600,0.40500000000000003],[1565064000,0.40229999999999999],[1565150400,0.40239999999999998],[1565236800,null],[1568433600,0.3957],[1568520000,0.3957],[1568606400,0.3957],[1568692800,0.40050000000000002],[1568779200,0.39650000000000002],[1568865600,0.40229999999999999],[1568952000,0.4017],[1569038400,0.40289999999999998],[1569124800,0.40289999999999998],[1569211200,0.40289999999999998],[1569297600,0.40360000000000001],[1569384000,0.40450000000000003],[1569470400,0.40239999999999998],[1569556800,0.40300000000000002],[1569643200,0.40539999999999998],[1569729600,0.40539999999999998],[1569816000,0.40539999999999998],[1569902400,0.40279999999999999],[1569988800,null],[1570075200,0.40260000000000001],[1570161600,0.40250000000000002],[1570248000,0.40820000000000001],[1570334400,0.40820000000000001],[1570420800,0.40820000000000001],[1570507200,0.40799999999999997],[1570593600,0.4032],[1570680000,null],[1570766400,0.40389999999999998],[1570852800,0.40479999999999999],[1570939200,0.40479999999999999],[1571025600,0.40479999999999999],[1571112000,0.40529999999999999],[1571198400,0.4052],[1571284800,0.40799999999999997],[1571371200,0.41070000000000001],[1571457600,0.41539999999999999],[1571544000,0.41539999999999999],[1571630400,0.41539999999999999],[1571716800,0.41870000000000002],[1571803200,0.41699999999999998],[1571889600,0.41980000000000001],[1571976000,0.4173],[1572062400,0.41749999999999998],[1572148800,0.41749999999999998],[1572235200,0.41749999999999998],[1572321600,0.4173],[1572408000,0.41899999999999998],[1572494400,0.41620000000000001],[1572580800,0.4148],[1572667200,0.41710000000000003],[1572753600,0.41710000000000003],[1572843600,0.41710000000000003],[1572930000,0.41849999999999998],[1573016400,0.4209],[1573102800,0.42249999999999999],[1573189200,0.42520000000000002],[1573275600,0.42130000000000001],[1573362000,0.42130000000000001],[1573448400,0.42130000000000001],[1573534800,0.42280000000000001],[1573621200,0.42230000000000001],[1573707600,0.4194],[1573794000,0.41489999999999999],[1573880400,0.41560000000000002],[1573966800,0.41560000000000002],[1574053200,0.41560000000000002],[1574139600,0.41849999999999998],[1574226000,0.41980000000000001],[1574312400,0.4214],[1574398800,0.42130000000000001],[1574485200,0.42299999999999999],[1574571600,0.42299999999999999],[1574658000,0.42299999999999999],[1574744400,0.4209],[1574830800,0.41949999999999998],[1574917200,0.4194],[1575003600,0.4194],[1575090000,0.42130000000000001],[1575176400,0.42130000000000001],[1575262800,0.42130000000000001],[1575349200,0.42149999999999999],[1575435600,0.41889999999999999],[1575522000,0.41970000000000002],[1575608400,0.42130000000000001],[1575694800,0.42120000000000002],[1575781200,0.42120000000000002],[1575867600,0.42120000000000002],[1575954000,0.42199999999999999],[1576040400,0.42749999999999999],[1576126800,0.42409999999999998],[1576213200,0.43059999999999998],[1576299600,0.4304],[1576386000,0.4304],[1576472400,0.4304],[1576558800,0.42859999999999998],[1576645200,0.43169999999999997],[1576731600,0.43090000000000001],[1576818000,0.42770000000000002],[1576904400,0.42649999999999999],[1576990800,0.42649999999999999],[1577077200,0.42649999999999999],[1577163600,0.42509999999999998],[1577250000,0.42770000000000002],[1577336400,0.42770000000000002],[1577422800,0.42849999999999999],[1577509200,0.42770000000000002],[1577595600,0.42770000000000002],[1577682000,0.42770000000000002],[1577768400,0.42859999999999998],[1577854800,0.42620000000000002],[1577941200,0.42620000000000002],[1578027600,0.42470000000000002],[1578114000,0.42409999999999998],[1578200400,0.42409999999999998],[1578286800,0.42409999999999998],[1578373200,0.4224],[1578459600,0.42020000000000002],[1578546000,0.4224],[1578632400,0.42509999999999998],[1578718800,0.42059999999999997],[1578805200,0.42059999999999997],[1578891600,0.42059999999999997],[1578978000,0.42109999999999997],[1579064400,0.42199999999999999],[1579150800,0.40679999999999999],[1579237200,0.40289999999999998],[1579323600,0.40329999999999999],[1579410000,0.40329999999999999],[1579496400,0.40329999999999999],[1579582800,0.40329999999999999],[1579669200,0.40060000000000001],[1579755600,0.40150000000000002],[1579842000,0.4017],[1579928400,0.3992],[1580014800,0.3992],[1580101200,0.3992],[1580187600,0.40089999999999998],[1580274000,0.40079999999999999],[1580360400,0.39950000000000002],[1580446800,0.40510000000000002],[1580533200,0.40670000000000001],[1580619600,0.40670000000000001],[1580706000,0.40670000000000001],[1580792400,0.40560000000000002],[1580878800,0.40239999999999998],[1580965200,0.40379999999999999],[1581051600,0.39960000000000001],[1581138000,0.40439999999999998],[1581224400,0.40439999999999998],[1581310800,0.40439999999999998],[1581397200,0.4037],[1581483600,0.40510000000000002],[1581570000,0.40329999999999999],[1581656400,0.40439999999999998],[1581742800,0.40160000000000001],[1581829200,0.40160000000000001],[1581915600,0.40160000000000001],[1582002000,0.40160000000000001],[1582088400,0.39760000000000001],[1582174800,0.40029999999999999],[1582261200,0.4047],[1582347600,0.40620000000000001],[1582434000,0.40620000000000001],[1582520400,0.40620000000000001],[1582606800,0.40629999999999999],[1582693200,0.39700000000000002],[1582779600,0.39040000000000002],[1582866000,null],[1595390400,0.39350000000000002],[1595476800,null],[1595563200,0.39360000000000001],[1595649600,null],[1596081600,0.39960000000000001],[1596168000,null],[1596859200,0.39529999999999998],[1596945600,0.39529999999999998],[1597032000,0.39529999999999998],[1597118400,0.39250000000000002],[1597204800,0.40250000000000002],[1597291200,0.39610000000000001],[1597377600,0.39510000000000001],[1597464000,0.39750000000000002],[1597550400,0.39750000000000002],[1597636800,0.39750000000000002],[1597723200,0.39279999999999998],[1597809600,null],[1599278400,0.39779999999999999],[1599364800,0.39779999999999999],[1599451200,0.39779999999999999],[1599537600,0.39779999999999999],[1599624000,0.39610000000000001],[1599710400,null],[1599883200,0.39489999999999997],[1599969600,0.39489999999999997],[1600056000,0.39489999999999997],[1600142400,0.40289999999999998],[1600228800,0.39179999999999998],[1600315200,0.40029999999999999],[1600401600,0.3962],[1600488000,0.39979999999999999],[1600574400,0.39979999999999999],[1600660800,0.39979999999999999],[1600747200,0.39650000000000002],[1600833600,null],[1601352000,0.38769999999999999],[1601438400,null],[1601524800,0.39350000000000002],[1601611200,0.39069999999999999],[1601697600,0.40289999999999998],[1601784000,0.40289999999999998],[1601870400,0.40289999999999998],[1601956800,0.40570000000000001],[1602043200,0.4047],[1602129600,0.4042],[1602216000,0.4052],[1602302400,0.39950000000000002],[1602388800,0.39950000000000002],[1602475200,0.39950000000000002],[1602561600,0.39860000000000001],[1602648000,0.38850000000000001],[1602734400,null],[1602820800,0.38540000000000002],[1602907200,0.39100000000000001],[1602993600,0.39100000000000001],[1603080000,0.39100000000000001],[1603166400,0.39140000000000003],[1603252800,0.39779999999999999],[1603339200,0.39510000000000001],[1603425600,0.40749999999999997],[1603512000,0.40539999999999998],[1603598400,0.40539999999999998],[1603684800,0.40539999999999998],[1603771200,0.40250000000000002],[1603857600,0.39750000000000002],[1603944000,0.40860000000000002],[1604030400,0.40910000000000002],[1604116800,0.41770000000000002],[1604203200,0.41770000000000002],[1604293200,0.41770000000000002],[1604379600,0.42170000000000002],[1604466000,0.43330000000000002],[1604552400,0.40310000000000001],[1604638800,0.4118],[1604725200,0.40400000000000003],[1604811600,0.40400000000000003],[1604898000,0.40400000000000003],[1604984400,0.442],[1605070800,0.43540000000000001],[1605157200,0.42920000000000003],[1605243600,0.41880000000000001],[1605330000,0.41899999999999998],[1605416400,0.41899999999999998],[1605502800,0.41899999999999998],[1605589200,0.42509999999999998],[1605675600,0.42849999999999999],[1605762000,0.44130000000000003],[1605848400,0.44319999999999998],[1605934800,0.4405],[1606021200,0.4405],[1606107600,0.4405],[1606194000,0.45300000000000001],[1606280400,0.46579999999999999],[1606366800,0.46939999999999998],[1606453200,0.46939999999999998],[1606539600,0.46539999999999998],[1606626000,0.46539999999999998],[1606712400,0.46539999999999998],[1606798800,0.46289999999999998],[1606885200,0.46700000000000003],[1606971600,0.46710000000000002],[1607058000,0.4662],[1607144400,0.46460000000000001],[1607230800,0.46460000000000001],[1607317200,0.46460000000000001],[1607403600,0.46410000000000001],[1607490000,0.46150000000000002],[1607576400,0.46789999999999998],[1607662800,0.47010000000000002],[1607749200,0.47149999999999997],[1607835600,0.47149999999999997],[1607922000,0.47149999999999997],[1608008400,0.46820000000000001],[1608094800,0.46729999999999999],[1608181200,0.47470000000000001],[1608267600,0.47249999999999998],[1608354000,0.47339999999999999],[1608440400,0.47339999999999999],[1608526800,0.47339999999999999],[1608613200,0.47470000000000001],[1608699600,0.47489999999999999],[1608786000,0.48230000000000001],[1608872400,0.4798],[1608958800,0.4798],[1609045200,0.4798],[1609131600,0.4798],[1609218000,0.47899999999999998],[1609304400,0.47370000000000001],[1609390800,0.47949999999999998],[1609477200,0.48259999999999997],[1609563600,0.48259999999999997],[1609650000,0.48259999999999997],[1609736400,0.48259999999999997],[1609822800,0.48870000000000002],[1609909200,0.48230000000000001],[1609995600,0.50160000000000005],[1610082000,0.50449999999999995],[1610168400,0.50049999999999994],[1610254800,0.50049999999999994],[1610341200,0.50049999999999994],[1610427600,0.50539999999999996],[1610514000,0.51160000000000005],[1610600400,0.503],[1610686800,0.50870000000000004],[1610773200,0.49580000000000002],[1610859600,0.49580000000000002],[1610946000,0.49580000000000002],[1611032400,0.49580000000000002],[1611118800,0.49559999999999998],[1611205200,0.49280000000000002],[1611291600,0.48620000000000002],[1611378000,0.4864],[1611464400,0.4864],[1611550800,0.4864],[1611637200,0.4793],[1611723600,0.47220000000000001],[1611810000,0.47349999999999998],[1611896400,0.47889999999999999],[1611982800,0.47239999999999999],[1612069200,0.47239999999999999],[1612155600,0.47239999999999999],[1612242000,0.47489999999999999],[1612328400,0.48380000000000001],[1612414800,0.48870000000000002],[1612501200,0.49830000000000002],[1612587600,0.49680000000000002],[1612674000,0.49680000000000002],[1612760400,0.49680000000000002],[1612846800,0.49890000000000001],[1612933200,0.49769999999999998],[1613019600,0.50329999999999997],[1613106000,0.50060000000000004],[1613192400,0.50800000000000001],[1613278800,0.50800000000000001],[1613365200,0.50800000000000001],[1613451600,0.50800000000000001],[1613538000,0.53059999999999996],[1613624400,0.52110000000000001],[1613710800,0.51929999999999998],[1613797200,0.53000000000000003],[1613883600,0.53000000000000003],[1613970000,0.53000000000000003],[1614056400,0.53010000000000002],[1614142800,0.53769999999999996],[1614229200,0.54779999999999995],[1614315600,0.5423],[1614402000,0.53239999999999998],[1614488400,0.53239999999999998],[1614574800,0.53239999999999998],[1614661200,0.5373],[1614747600,0.53920000000000001],[1614834000,0.54320000000000002],[1614920400,0.54620000000000002],[1615006800,0.54600000000000004],[1615093200,0.54600000000000004],[1615179600,0.54600000000000004],[1615266000,0.5514],[1615352400,0.53310000000000002],[1615438800,0.54100000000000004],[1615525200,0.5363],[1615611600,0.54790000000000005],[1615698000,0.54790000000000005],[1615780800,0.54790000000000005],[1615867200,0.53549999999999998],[1615953600,0.53000000000000003],[1616040000,0.53290000000000004],[1616126400,0.54149999999999998],[1616212800,0.53100000000000003],[1616299200,0.53100000000000003],[1616385600,0.53100000000000003],[1616472000,0.51490000000000002],[1616558400,0.51349999999999996],[1616644800,0.51659999999999995],[1616731200,0.53259999999999996],[1616817600,0.52959999999999996],[1616904000,0.52959999999999996],[1616990400,0.52959999999999996],[1617076800,0.51470000000000005],[1617163200,0.52590000000000003],[1617249600,0.5202],[1617336000,0.52139999999999997],[1617422400,0.52139999999999997],[1617508800,0.52139999999999997],[1617595200,0.52139999999999997],[1617681600,0.51900000000000002],[1617768000,0.51649999999999996],[1617854400,0.51880000000000004],[1617940800,0.51770000000000005],[1618027200,0.51980000000000004],[1618113600,0.51980000000000004],[1618200000,0.51980000000000004],[1618286400,0.52239999999999998],[1618372800,0.51439999999999997],[1618459200,0.51829999999999998],[1618545600,0.50509999999999999],[1618632000,0.51319999999999999],[1618718400,0.51319999999999999],[1618804800,0.51319999999999999],[1618891200,0.51280000000000003],[1618977600,0.50039999999999996],[1619064000,0.50639999999999996],[1619150400,0.50760000000000005],[1619236800,0.51600000000000001],[1619323200,0.51600000000000001],[1619409600,0.51600000000000001],[1619496000,0.52159999999999995],[1619582400,0.53080000000000005],[1619668800,0.53569999999999995],[1619755200,0.54359999999999997],[1619841600,0.5413],[1619928000,0.5413],[1620014400,0.5413],[1620100800,0.54010000000000002],[1620187200,0.55559999999999998],[1620273600,0.55569999999999997],[1620360000,0.56079999999999997],[1620446400,0.55900000000000005],[1620532800,0.55900000000000005],[1620619200,0.55900000000000005],[1620705600,0.55940000000000001],[1620792000,0.55310000000000004],[1620878400,0.55179999999999996],[1620964800,0.56100000000000005],[1621051200,0.56410000000000005],[1621137600,0.56410000000000005],[1621224000,0.56410000000000005],[1621310400,0.56289999999999996],[1621396800,0.55410000000000004],[1621483200,0.55379999999999996],[1621569600,0.54430000000000001],[1621656000,0.55069999999999997],[1621742400,0.55069999999999997],[1621828800,0.55069999999999997],[1621915200,0.54869999999999997],[1622001600,0.54449999999999998],[1622088000,0.5444],[1622174400,0.55020000000000002],[1622260800,0.55079999999999996],[1622347200,0.55079999999999996],[1622433600,0.55079999999999996],[1622520000,0.55079999999999996],[1622606400,0.55369999999999997],[1622692800,0.5514],[1622779200,0.55379999999999996],[1622865600,0.54430000000000001],[1622952000,0.54430000000000001],[1623038400,0.54430000000000001],[1623124800,0.54039999999999999],[1623211200,0.54310000000000003],[1623297600,0.53490000000000004],[1623384000,0.5282],[1623470400,0.52949999999999997],[1623556800,0.52949999999999997],[1623643200,0.52949999999999997],[1623729600,0.52410000000000001],[1623816000,0.53049999999999997],[1623902400,0.53600000000000003],[1623988800,0.51890000000000003],[1624075200,0.51490000000000002],[1624161600,0.51490000000000002],[1624248000,0.51490000000000002],[1624334400,0.52339999999999998],[1624420800,0.52139999999999997],[1624507200,0.52639999999999998],[1624593600,0.53459999999999996],[1624680000,0.54179999999999995],[1624766400,0.54179999999999995],[1624852800,0.54179999999999995],[1624939200,0.53839999999999999],[1625025600,0.53520000000000001],[1625112000,0.53410000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39760000000000001],[962769600,0.39760000000000001],[962856000,0.39269999999999999],[962942400,null],[963028800,0.38629999999999998],[963115200,0.38629999999999998],[963201600,0.38629999999999998],[963288000,null],[963374400,0.38240000000000002],[963460800,0.38319999999999999],[963547200,0.3775],[963633600,null],[964152000,0.37459999999999999],[964238400,0.37269999999999998],[964324800,0.37269999999999998],[964411200,0.37269999999999998],[964497600,0.37209999999999999],[964584000,null],[965361600,0.36749999999999999],[965448000,null],[965707200,0.36259999999999998],[965793600,null],[965966400,0.36409999999999998],[966052800,0.3579],[966139200,0.3579],[966225600,0.3579],[966312000,null],[967780800,0.35849999999999999],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.35680000000000001],[968299200,null],[968385600,0.36480000000000001],[968472000,0.36159999999999998],[968558400,0.36159999999999998],[968644800,0.36159999999999998],[968731200,0.35489999999999999],[968817600,0.35720000000000002],[968904000,0.36180000000000001],[968990400,0.36990000000000001],[969076800,0.37109999999999999],[969163200,0.37109999999999999],[969249600,0.37109999999999999],[969336000,0.36830000000000002],[969422400,0.36909999999999998],[969508800,0.37759999999999999],[969595200,0.37630000000000002],[969681600,0.37209999999999999],[969768000,0.37209999999999999],[969854400,0.37209999999999999],[969940800,0.37209999999999999],[970027200,0.37030000000000002],[970113600,0.37090000000000001],[970200000,0.37390000000000001],[970286400,0.37940000000000002],[970372800,0.37940000000000002],[970459200,0.37940000000000002],[970545600,0.37609999999999999],[970632000,0.34960000000000002],[970718400,0.3453],[970804800,null],[977461200,0.27629999999999999],[977547600,null],[977979600,0.28610000000000002],[978066000,0.29830000000000001],[978152400,0.3009],[978238800,0.3009],[978325200,0.3009],[978411600,0.3009],[978498000,0.3024],[978584400,0.32050000000000001],[978670800,0.33129999999999998],[978757200,0.32279999999999998],[978843600,0.32279999999999998],[978930000,0.32279999999999998],[979016400,0.32240000000000002],[979102800,0.3196],[979189200,0.31950000000000001],[979275600,null],[979794000,0.32779999999999998],[979880400,null],[980226000,0.33169999999999999],[980312400,0.34320000000000001],[980398800,0.33850000000000002],[980485200,0.3306],[980571600,0.33100000000000002],[980658000,0.33100000000000002],[980744400,0.33100000000000002],[980830800,0.3327],[980917200,null],[981003600,0.32650000000000001],[981090000,null],[981176400,0.32429999999999998],[981262800,0.32429999999999998],[981349200,0.32429999999999998],[981435600,null],[981608400,0.32479999999999998],[981694800,0.32290000000000002],[981781200,0.32590000000000002],[981867600,0.32590000000000002],[981954000,0.32590000000000002],[982040400,0.32290000000000002],[982126800,0.3342],[982213200,0.33660000000000001],[982299600,0.34539999999999998],[982386000,0.34310000000000002],[982472400,0.34310000000000002],[982558800,0.34310000000000002],[982645200,0.34310000000000002],[982731600,0.33650000000000002],[982818000,0.3276],[982904400,0.32279999999999998],[982990800,0.33229999999999998],[983077200,0.33229999999999998],[983163600,0.33229999999999998],[983250000,0.33460000000000001],[983336400,0.3256],[983422800,0.32590000000000002],[983509200,0.33079999999999998],[983595600,0.33450000000000002],[983682000,0.33450000000000002],[983768400,0.33450000000000002],[983854800,0.33360000000000001],[983941200,0.33460000000000001],[984027600,0.33989999999999998],[984114000,0.33929999999999999],[984200400,0.3342],[984286800,0.3342],[984373200,0.3342],[984459600,0.34999999999999998],[984546000,0.34799999999999998],[984632400,0.34949999999999998],[984718800,0.3498],[984805200,0.34520000000000001],[984891600,0.34520000000000001],[984978000,0.34520000000000001],[985064400,0.3579],[985150800,0.34970000000000001],[985237200,0.3483],[985323600,0.36159999999999998],[985410000,0.36130000000000001],[985496400,0.36130000000000001],[985582800,0.36130000000000001],[985669200,0.3458],[985755600,0.34060000000000001],[985842000,0.32990000000000003],[985928400,0.33889999999999998],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.33400000000000002],[986356800,0.33460000000000001],[986443200,0.33610000000000001],[986529600,0.34189999999999998],[986616000,0.33360000000000001],[986702400,0.33360000000000001],[986788800,0.33360000000000001],[986875200,0.33489999999999998],[986961600,0.33889999999999998],[987048000,0.3332],[987134400,0.33910000000000001],[987220800,0.33910000000000001],[987307200,0.33910000000000001],[987393600,0.33910000000000001],[987480000,0.33739999999999998],[987566400,0.33710000000000001],[987652800,0.35580000000000001],[987739200,0.36940000000000001],[987825600,0.36549999999999999],[987912000,0.36549999999999999],[987998400,0.36549999999999999],[988084800,0.36009999999999998],[988171200,0.3614],[988257600,0.35949999999999999],[988344000,0.35670000000000002],[988430400,0.3569],[988516800,0.3569],[988603200,0.3569],[988689600,0.35370000000000001],[988776000,0.3599],[988862400,0.3659],[988948800,0.35920000000000002],[989035200,0.3669],[989121600,0.3669],[989208000,0.3669],[989294400,0.35599999999999998],[989380800,0.36449999999999999],[989467200,0.37640000000000001],[989553600,0.37309999999999999],[989640000,0.36659999999999998],[989726400,0.36659999999999998],[989812800,0.36659999999999998],[989899200,0.36720000000000003],[989985600,0.36599999999999999],[990072000,0.37409999999999999],[990158400,0.36459999999999998],[990244800,0.35880000000000001],[990331200,0.35880000000000001],[990417600,0.35880000000000001],[990504000,0.35670000000000002],[990590400,0.36020000000000002],[990676800,0.36030000000000001],[990763200,0.36399999999999999],[990849600,0.35899999999999999],[990936000,0.35899999999999999],[991022400,0.35899999999999999],[991108800,0.35899999999999999],[991195200,0.35170000000000001],[991281600,0.35589999999999999],[991368000,0.36130000000000001],[991454400,0.36330000000000001],[991540800,0.36330000000000001],[991627200,0.36330000000000001],[991713600,0.36159999999999998],[991800000,0.37209999999999999],[991886400,0.37490000000000001],[991972800,0.37640000000000001],[992059200,0.37569999999999998],[992145600,0.37569999999999998],[992232000,0.37569999999999998],[992318400,0.37659999999999999],[992404800,0.36809999999999998],[992491200,0.37130000000000002],[992577600,0.36940000000000001],[992664000,0.37880000000000003],[992750400,0.37880000000000003],[992836800,0.37880000000000003],[992923200,0.37709999999999999],[993009600,0.37609999999999999],[993096000,0.3735],[993182400,0.37269999999999998],[993268800,0.374],[993355200,0.374],[993441600,0.374],[993528000,0.38700000000000001],[993614400,0.38779999999999998],[993700800,0.38619999999999999],[993787200,0.38319999999999999],[993873600,0.40050000000000002],[993960000,0.40050000000000002],[994046400,0.40050000000000002],[994132800,0.39760000000000001],[994219200,0.3947],[994305600,0.3947],[994392000,0.40129999999999999],[994478400,0.40110000000000001],[994564800,0.40110000000000001],[994651200,0.40110000000000001],[994737600,0.39679999999999999],[994824000,0.39069999999999999],[994910400,0.39779999999999999],[994996800,0.3972],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39529999999999998],[995428800,0.3962],[995515200,0.39460000000000001],[995601600,0.39419999999999999],[995688000,0.39400000000000002],[995774400,0.39400000000000002],[995860800,0.39400000000000002],[995947200,0.39140000000000003],[996033600,0.3947],[996120000,0.38679999999999998],[996206400,0.37869999999999998],[996292800,0.3745],[996379200,0.3745],[996465600,0.3745],[996552000,0.374],[996638400,0.37359999999999999],[996724800,0.37640000000000001],[996811200,0.37680000000000002],[996897600,0.38640000000000002],[996984000,0.38640000000000002],[997070400,0.38640000000000002],[997156800,0.39050000000000001],[997243200,0.39319999999999999],[997329600,0.39550000000000002],[997416000,0.39679999999999999],[997502400,0.38890000000000002],[997588800,0.38890000000000002],[997675200,0.38890000000000002],[997761600,0.39539999999999997],[997848000,0.39779999999999999],[997934400,0.4022],[998020800,0.3977],[998107200,0.4007],[998193600,0.4007],[998280000,0.4007],[998366400,0.40129999999999999],[998452800,0.41049999999999998],[998539200,0.41120000000000001],[998625600,0.40970000000000001],[998712000,0.4098],[998798400,0.4098],[998884800,0.4098],[998971200,0.41959999999999997],[999057600,0.42020000000000002],[999144000,0.42209999999999998],[999230400,0.42670000000000002],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.41820000000000002],[999748800,0.42009999999999997],[999835200,0.4325],[999921600,0.43480000000000002],[1000008000,0.43480000000000002],[1000094400,0.43480000000000002],[1000180800,0.42720000000000002],[1000267200,0.42720000000000002],[1000353600,0.42720000000000002],[1000440000,0.42720000000000002],[1000526400,0.42720000000000002],[1000612800,0.42720000000000002],[1000699200,0.42720000000000002],[1000785600,0.43080000000000002],[1000872000,0.4375],[1000958400,0.43930000000000002],[1001044800,0.43290000000000001],[1001131200,0.42520000000000002],[1001217600,0.42520000000000002],[1001304000,0.42520000000000002],[1001390400,0.41970000000000002],[1001476800,0.41299999999999998],[1001563200,0.40989999999999999],[1001649600,0.40260000000000001],[1001736000,0.39710000000000001],[1001822400,0.39710000000000001],[1001908800,0.39710000000000001],[1001995200,0.39319999999999999],[1002081600,0.39040000000000002],[1002168000,0.3921],[1002254400,0.38879999999999998],[1002340800,0.39650000000000002],[1002427200,0.39650000000000002],[1002513600,0.39650000000000002],[1002600000,0.39689999999999998],[1002686400,0.38600000000000001],[1002772800,0.37590000000000001],[1002859200,0.37990000000000002],[1002945600,0.37430000000000002],[1003032000,0.37430000000000002],[1003118400,0.37430000000000002],[1003204800,0.37730000000000002],[1003291200,0.38900000000000001],[1003377600,0.39350000000000002],[1003464000,0.38540000000000002],[1003550400,0.37340000000000001],[1003636800,0.37340000000000001],[1003723200,0.37340000000000001],[1003809600,0.3669],[1003896000,0.36620000000000003],[1003982400,0.35899999999999999],[1004068800,0.35199999999999998],[1004155200,0.35049999999999998],[1004241600,0.35049999999999998],[1004331600,0.35049999999999998],[1004418000,0.36099999999999999],[1004504400,0.37290000000000001],[1004590800,0.379],[1004677200,0.38100000000000001],[1004763600,0.37609999999999999],[1004850000,0.37609999999999999],[1004936400,0.37609999999999999],[1005022800,0.38169999999999998],[1005109200,0.3891],[1005195600,0.38869999999999999],[1005282000,0.3826],[1005368400,0.38250000000000001],[1005454800,0.38250000000000001],[1005541200,0.38250000000000001],[1005627600,0.38579999999999998],[1005714000,0.3866],[1005800400,0.39250000000000002],[1005886800,0.3881],[1005973200,0.38669999999999999],[1006059600,0.38669999999999999],[1006146000,0.38669999999999999],[1006232400,0.38800000000000001],[1006318800,0.3886],[1006405200,0.38440000000000002],[1006491600,0.38440000000000002],[1006578000,0.38440000000000002],[1006664400,0.38440000000000002],[1006750800,0.38440000000000002],[1006837200,0.38690000000000002],[1006923600,0.39050000000000001],[1007010000,0.39429999999999998],[1007096400,0.40529999999999999],[1007182800,0.40429999999999999],[1007269200,0.40429999999999999],[1007355600,0.40429999999999999],[1007442000,0.41089999999999999],[1007528400,0.41549999999999998],[1007614800,0.40760000000000002],[1007701200,0.40920000000000001],[1007787600,0.4022],[1007874000,0.4022],[1007960400,0.4022],[1008046800,0.40160000000000001],[1008133200,0.41070000000000001],[1008219600,0.40600000000000003],[1008306000,0.40439999999999998],[1008392400,0.40279999999999999],[1008478800,0.40279999999999999],[1008565200,0.40279999999999999],[1008651600,0.38540000000000002],[1008738000,0.38169999999999998],[1008824400,0.38269999999999998],[1008910800,0.377],[1008997200,0.37119999999999997],[1009083600,0.37119999999999997],[1009170000,0.37119999999999997],[1009256400,0.37259999999999999],[1009342800,0.37259999999999999],[1009429200,0.36890000000000001],[1009515600,0.37],[1009602000,0.3745],[1009688400,0.3745],[1009774800,0.3745],[1009861200,0.37709999999999999],[1009947600,0.37709999999999999],[1010034000,0.38169999999999998],[1010120400,0.39190000000000003],[1010206800,0.38790000000000002],[1010293200,0.38790000000000002],[1010379600,0.38790000000000002],[1010466000,0.39179999999999998],[1010552400,0.39529999999999998],[1010638800,0.3997],[1010725200,0.40160000000000001],[1010811600,0.39900000000000002],[1010898000,0.39900000000000002],[1010984400,0.39900000000000002],[1011070800,0.39589999999999997],[1011157200,0.39090000000000003],[1011243600,0.39410000000000001],[1011330000,0.39090000000000003],[1011416400,0.39140000000000003],[1011502800,0.39140000000000003],[1011589200,0.39140000000000003],[1011675600,0.39140000000000003],[1011762000,0.39179999999999998],[1011848400,0.39810000000000001],[1011934800,0.40410000000000001],[1012021200,0.40289999999999998],[1012107600,0.40289999999999998],[1012194000,0.40289999999999998],[1012280400,0.40610000000000002],[1012366800,0.4123],[1012453200,0.4138],[1012539600,0.4254],[1012626000,0.42109999999999997],[1012712400,0.42109999999999997],[1012798800,0.42109999999999997],[1012885200,0.41339999999999999],[1012971600,0.41620000000000001],[1013058000,0.4269],[1013144400,0.42959999999999998],[1013230800,0.42480000000000001],[1013317200,0.42480000000000001],[1013403600,0.42480000000000001],[1013490000,0.41870000000000002],[1013576400,0.41970000000000002],[1013662800,0.41020000000000001],[1013749200,0.41460000000000002],[1013835600,0.41460000000000002],[1013922000,0.41460000000000002],[1014008400,0.41460000000000002],[1014094800,0.41460000000000002],[1014181200,0.41689999999999999],[1014267600,0.4118],[1014354000,0.40810000000000002],[1014440400,0.39689999999999998],[1014526800,0.39689999999999998],[1014613200,0.39689999999999998],[1014699600,0.41689999999999999],[1014786000,0.42249999999999999],[1014872400,0.42109999999999997],[1014958800,0.43030000000000002],[1015045200,0.42880000000000001],[1015131600,0.42880000000000001],[1015218000,0.42880000000000001],[1015304400,0.42759999999999998],[1015390800,0.42309999999999998],[1015477200,0.42899999999999999],[1015563600,0.4264],[1015650000,0.43259999999999998],[1015736400,0.43259999999999998],[1015822800,0.43259999999999998],[1015909200,0.43219999999999997],[1015995600,0.41389999999999999],[1016082000,0.41089999999999999],[1016168400,0.4032],[1016254800,0.40229999999999999],[1016341200,0.40229999999999999],[1016427600,0.40229999999999999],[1016514000,0.40860000000000002],[1016600400,0.41849999999999998],[1016686800,0.42409999999999998],[1016773200,0.42280000000000001],[1016859600,0.42430000000000001],[1016946000,0.42430000000000001],[1017032400,0.42430000000000001],[1017118800,0.42820000000000003],[1017205200,0.42780000000000001],[1017291600,0.4294],[1017378000,0.42709999999999998],[1017464400,0.42709999999999998],[1017550800,0.42709999999999998],[1017637200,0.42709999999999998],[1017723600,0.42680000000000001],[1017810000,0.42649999999999999],[1017896400,0.4239],[1017982800,0.42749999999999999],[1018069200,0.42820000000000003],[1018155600,0.42820000000000003],[1018238400,0.42820000000000003],[1018324800,0.43290000000000001],[1018411200,0.43640000000000001],[1018497600,0.44140000000000001],[1018584000,0.44690000000000002],[1018670400,0.4476],[1018756800,0.4476],[1018843200,0.4476],[1018929600,0.45190000000000002],[1019016000,0.44379999999999997],[1019102400,0.4425],[1019188800,0.43830000000000002],[1019275200,0.43240000000000001],[1019361600,0.43240000000000001],[1019448000,0.43240000000000001],[1019534400,0.42920000000000003],[1019620800,0.43049999999999999],[1019707200,0.43819999999999998],[1019793600,0.44319999999999998],[1019880000,0.43840000000000001],[1019966400,0.43840000000000001],[1020052800,0.43840000000000001],[1020139200,0.43730000000000002],[1020225600,0.43719999999999998],[1020312000,0.43169999999999997],[1020398400,0.43269999999999997],[1020484800,0.42630000000000001],[1020571200,0.42630000000000001],[1020657600,0.42630000000000001],[1020744000,0.43180000000000002],[1020830400,0.43280000000000002],[1020916800,0.43230000000000002],[1021003200,0.42820000000000003],[1021089600,0.41920000000000002],[1021176000,0.41920000000000002],[1021262400,0.41920000000000002],[1021348800,0.43020000000000003],[1021435200,0.43569999999999998],[1021521600,0.43790000000000001],[1021608000,0.43590000000000001],[1021694400,0.43240000000000001],[1021780800,0.43240000000000001],[1021867200,0.43240000000000001],[1021953600,0.43240000000000001],[1022040000,0.43740000000000001],[1022126400,0.43070000000000003],[1022212800,0.42870000000000003],[1022299200,0.42949999999999999],[1022385600,0.42949999999999999],[1022472000,0.42949999999999999],[1022558400,0.42949999999999999],[1022644800,0.43030000000000002],[1022731200,0.43080000000000002],[1022817600,0.42980000000000002],[1022904000,0.4289],[1022990400,0.4289],[1023076800,0.4289],[1023163200,0.43169999999999997],[1023249600,0.43840000000000001],[1023336000,0.43859999999999999],[1023422400,0.4466],[1023508800,0.44829999999999998],[1023595200,0.44829999999999998],[1023681600,0.44829999999999998],[1023768000,0.44519999999999998],[1023854400,0.4526],[1023940800,0.45660000000000001],[1024027200,0.45200000000000001],[1024113600,0.45839999999999997],[1024200000,0.45839999999999997],[1024286400,0.45839999999999997],[1024372800,0.45850000000000002],[1024459200,0.45179999999999998],[1024545600,0.4446],[1024632000,0.44619999999999999],[1024718400,0.44729999999999998],[1024804800,0.44729999999999998],[1024891200,0.44729999999999998],[1024977600,0.45850000000000002],[1025064000,0.45040000000000002],[1025150400,0.44950000000000001],[1025236800,0.44879999999999998],[1025323200,0.44640000000000002],[1025409600,0.44640000000000002],[1025496000,0.44640000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40139999999999998],[994219200,0.39689999999999998],[994305600,0.39689999999999998],[994392000,0.39839999999999998],[994478400,0.40089999999999998],[994564800,0.40089999999999998],[994651200,0.40089999999999998],[994737600,0.3962],[994824000,0.39660000000000001],[994910400,0.39560000000000001],[994996800,0.39279999999999998],[995083200,0.39479999999999998],[995169600,0.39479999999999998],[995256000,0.39479999999999998],[995342400,0.40129999999999999],[995428800,0.4017],[995515200,0.39560000000000001],[995601600,0.3891],[995688000,0.38629999999999998],[995774400,0.38629999999999998],[995860800,0.38629999999999998],[995947200,0.39069999999999999],[996033600,0.39679999999999999],[996120000,0.4007],[996206400,0.39910000000000001],[996292800,0.4017],[996379200,0.4017],[996465600,0.4017],[996552000,0.39910000000000001],[996638400,0.39410000000000001],[996724800,0.3952],[996811200,0.39539999999999997],[996897600,0.39760000000000001],[996984000,0.39760000000000001],[997070400,0.39760000000000001],[997156800,0.4012],[997243200,0.40079999999999999],[997329600,0.4042],[997416000,0.4073],[997502400,0.40379999999999999],[997588800,0.40379999999999999],[997675200,0.40379999999999999],[997761600,0.40339999999999998],[997848000,0.40300000000000002],[997934400,0.40450000000000003],[998020800,0.40150000000000002],[998107200,0.40189999999999998],[998193600,0.40189999999999998],[998280000,0.40189999999999998],[998366400,0.39939999999999998],[998452800,0.39939999999999998],[998539200,0.40060000000000001],[998625600,0.39379999999999998],[998712000,0.38569999999999999],[998798400,0.38569999999999999],[998884800,0.38569999999999999],[998971200,0.39150000000000001],[999057600,0.3856],[999144000,0.38129999999999997],[999230400,0.37859999999999999],[999316800,0.38080000000000003],[999403200,0.38080000000000003],[999489600,0.38080000000000003],[999576000,0.38080000000000003],[999662400,0.38229999999999997],[999748800,0.3805],[999835200,0.38540000000000002],[999921600,0.3861],[1000008000,0.3861],[1000094400,0.3861],[1000180800,0.39069999999999999],[1000267200,0.39069999999999999],[1000353600,0.39069999999999999],[1000440000,0.39069999999999999],[1000526400,0.39069999999999999],[1000612800,0.39069999999999999],[1000699200,0.39069999999999999],[1000785600,0.37140000000000001],[1000872000,0.3629],[1000958400,0.34989999999999999],[1001044800,0.37119999999999997],[1001131200,0.37230000000000002],[1001217600,0.37230000000000002],[1001304000,0.37230000000000002],[1001390400,0.37209999999999999],[1001476800,0.36980000000000002],[1001563200,0.37590000000000001],[1001649600,0.36070000000000002],[1001736000,0.36259999999999998],[1001822400,0.36259999999999998],[1001908800,0.36259999999999998],[1001995200,0.35830000000000001],[1002081600,0.3745],[1002168000,0.37009999999999998],[1002254400,0.36699999999999999],[1002340800,0.36919999999999997],[1002427200,0.36919999999999997],[1002513600,0.36919999999999997],[1002600000,0.3674],[1002686400,0.37140000000000001],[1002772800,0.37440000000000001],[1002859200,0.37280000000000002],[1002945600,0.37509999999999999],[1003032000,0.37509999999999999],[1003118400,0.37509999999999999],[1003204800,0.37990000000000002],[1003291200,0.38379999999999997],[1003377600,0.3866],[1003464000,0.38140000000000002],[1003550400,0.38950000000000001],[1003636800,0.38950000000000001],[1003723200,0.38950000000000001],[1003809600,0.38479999999999998],[1003896000,0.38119999999999998],[1003982400,0.3745],[1004068800,0.3629],[1004155200,0.36399999999999999],[1004241600,0.36399999999999999],[1004331600,0.36399999999999999],[1004418000,0.36680000000000001],[1004504400,0.36649999999999999],[1004590800,0.3644],[1004677200,0.35730000000000001],[1004763600,0.35730000000000001],[1004850000,0.35730000000000001],[1004936400,0.35730000000000001],[1005022800,0.34999999999999998],[1005109200,0.3574],[1005195600,0.3483],[1005282000,0.35399999999999998],[1005368400,0.35799999999999998],[1005454800,0.35799999999999998],[1005541200,0.35799999999999998],[1005627600,0.35880000000000001],[1005714000,0.3644],[1005800400,0.36159999999999998],[1005886800,0.36449999999999999],[1005973200,0.36980000000000002],[1006059600,0.36980000000000002],[1006146000,0.36980000000000002],[1006232400,0.36959999999999998],[1006318800,0.3644],[1006405200,0.36919999999999997],[1006491600,0.36919999999999997],[1006578000,0.3695],[1006664400,0.3695],[1006750800,0.3695],[1006837200,0.36780000000000002],[1006923600,0.37030000000000002],[1007010000,0.36559999999999998],[1007096400,0.35999999999999999],[1007182800,0.3579],[1007269200,0.3579],[1007355600,0.3579],[1007442000,null],[1008219600,0.35830000000000001],[1008306000,0.36780000000000002],[1008392400,0.3664],[1008478800,0.3664],[1008565200,0.3664],[1008651600,0.36730000000000002],[1008738000,0.36620000000000003],[1008824400,0.36549999999999999],[1008910800,0.36049999999999999],[1008997200,0.35720000000000002],[1009083600,0.35720000000000002],[1009170000,0.35720000000000002],[1009256400,0.35220000000000001],[1009342800,0.35220000000000001],[1009429200,0.34989999999999999],[1009515600,null],[1010466000,0.3579],[1010552400,0.35449999999999998],[1010638800,0.34820000000000001],[1010725200,0.34889999999999999],[1010811600,0.35149999999999998],[1010898000,0.35149999999999998],[1010984400,0.35149999999999998],[1011070800,0.3523],[1011157200,0.34839999999999999],[1011243600,0.3493],[1011330000,0.35139999999999999],[1011416400,0.34899999999999998],[1011502800,0.34899999999999998],[1011589200,0.34899999999999998],[1011675600,0.34899999999999998],[1011762000,0.34789999999999999],[1011848400,0.34670000000000001],[1011934800,null],[1012453200,0.3493],[1012539600,0.34820000000000001],[1012626000,0.3543],[1012712400,0.3543],[1012798800,0.3543],[1012885200,0.35410000000000003],[1012971600,0.34710000000000002],[1013058000,0.34460000000000002],[1013144400,0.35149999999999998],[1013230800,0.34549999999999997],[1013317200,0.34549999999999997],[1013403600,0.34549999999999997],[1013490000,0.34310000000000002],[1013576400,0.34189999999999998],[1013662800,0.33479999999999999],[1013749200,null],[1013835600,0.33250000000000002],[1013922000,0.33250000000000002],[1014008400,0.33250000000000002],[1014094800,0.33250000000000002],[1014181200,0.34050000000000002],[1014267600,0.33479999999999999],[1014354000,0.33460000000000001],[1014440400,null],[1015045200,0.3337],[1015131600,0.3337],[1015218000,0.3337],[1015304400,null],[1015563600,0.33229999999999998],[1015650000,null],[1022904000,0.30059999999999998],[1022990400,0.30059999999999998],[1023076800,0.30059999999999998],[1023163200,0.31169999999999998],[1023249600,0.31190000000000001],[1023336000,0.30840000000000001],[1023422400,0.30790000000000001],[1023508800,0.30719999999999997],[1023595200,0.30719999999999997],[1023681600,0.30719999999999997],[1023768000,0.2994],[1023854400,0.30409999999999998],[1023940800,0.30930000000000002],[1024027200,null],[1024113600,0.3024],[1024200000,0.3024],[1024286400,0.3024],[1024372800,0.30149999999999999],[1024459200,null],[1024545600,0.29649999999999999],[1024632000,0.29899999999999999],[1024718400,0.29849999999999999],[1024804800,0.29849999999999999],[1024891200,0.29849999999999999],[1024977600,0.29039999999999999],[1025064000,0.29820000000000002],[1025150400,0.29220000000000002],[1025236800,0.29110000000000003],[1025323200,0.30649999999999999],[1025409600,0.30649999999999999],[1025496000,0.30649999999999999],[1025582400,null],[1057118400,0.98760000000000003],[1057204800,0.98260000000000003],[1057291200,0.99660000000000004],[1057377600,0.99660000000000004],[1057464000,0.99660000000000004],[1057550400,0.99660000000000004],[1057636800,0.98519999999999996],[1057723200,0.96499999999999997],[1057809600,0.96499999999999997],[1057896000,0.96419999999999995],[1057982400,0.95709999999999995],[1058068800,0.95709999999999995],[1058155200,0.95709999999999995],[1058241600,0.96560000000000001],[1058328000,0.95609999999999995],[1058414400,0.95399999999999996],[1058500800,0.94120000000000004],[1058587200,0.93379999999999996],[1058673600,0.93379999999999996],[1058760000,0.93379999999999996],[1058846400,0.93930000000000002],[1058932800,0.94589999999999996],[1059019200,0.94430000000000003],[1059105600,0.9536],[1059192000,0.9667],[1059278400,0.9667],[1059364800,0.9667],[1059451200,0.96999999999999997],[1059537600,1.002],[1059624000,0.9728],[1059710400,0.95950000000000002],[1059796800,0.96289999999999998],[1059883200,0.96289999999999998],[1059969600,0.96289999999999998],[1060056000,0.96999999999999997],[1060142400,0.96809999999999996],[1060228800,0.95840000000000003],[1060315200,0.94589999999999996],[1060401600,0.94079999999999997],[1060488000,0.94079999999999997],[1060574400,0.94079999999999997],[1060660800,0.96150000000000002],[1060747200,0.95879999999999999],[1060833600,0.96430000000000005],[1060920000,0.95279999999999998],[1061006400,0.95330000000000004],[1061092800,0.95330000000000004],[1061179200,0.95330000000000004],[1061265600,0.94110000000000005],[1061352000,0.94030000000000002],[1061438400,0.92889999999999995],[1061524800,0.92390000000000005],[1061611200,0.92989999999999995],[1061697600,0.92989999999999995],[1061784000,0.92989999999999995],[1061870400,0.93049999999999999],[1061956800,0.93369999999999997],[1062043200,0.93089999999999995],[1062129600,0.93130000000000002],[1062216000,0.92320000000000002],[1062302400,0.92320000000000002],[1062388800,0.92320000000000002],[1062475200,0.92320000000000002],[1062561600,0.91320000000000001],[1062648000,0.91579999999999995],[1062734400,0.91449999999999998],[1062820800,0.92969999999999997],[1062907200,0.92969999999999997],[1062993600,0.92969999999999997],[1063080000,0.91569999999999996],[1063166400,0.92300000000000004],[1063252800,0.93320000000000003],[1063339200,0.92810000000000004],[1063425600,0.93120000000000003],[1063512000,0.93120000000000003],[1063598400,0.93120000000000003],[1063684800,0.93330000000000002],[1063771200,0.92100000000000004],[1063857600,0.92600000000000005],[1063944000,0.91890000000000005],[1064030400,0.9284],[1064116800,0.9284],[1064203200,0.9284],[1064289600,0.94120000000000004],[1064376000,0.92849999999999999],[1064462400,0.93569999999999998],[1064548800,0.92630000000000001],[1064635200,0.93530000000000002],[1064721600,0.93530000000000002],[1064808000,0.93530000000000002],[1064894400,0.92359999999999998],[1064980800,0.92820000000000003],[1065067200,0.9153],[1065153600,0.91210000000000002],[1065240000,0.9042],[1065326400,0.9042],[1065412800,0.9042],[1065499200,0.90139999999999998],[1065585600,0.89639999999999997],[1065672000,0.89590000000000003],[1065758400,0.89280000000000004],[1065844800,0.91459999999999997],[1065931200,0.91459999999999997],[1066017600,0.91459999999999997],[1066104000,0.90229999999999999],[1066190400,0.90620000000000001],[1066276800,0.90459999999999996],[1066363200,0.92259999999999998],[1066449600,0.93169999999999997],[1066536000,0.93169999999999997],[1066622400,0.93169999999999997],[1066708800,0.92969999999999997],[1066795200,0.91459999999999997],[1066881600,0.93410000000000004],[1066968000,0.91269999999999996],[1067054400,0.92710000000000004],[1067140800,0.92710000000000004],[1067230800,0.92710000000000004],[1067317200,0.9264],[1067403600,0.91990000000000005],[1067490000,0.93020000000000003],[1067576400,0.93999999999999995],[1067662800,0.9375],[1067749200,0.9375],[1067835600,0.9375],[1067922000,0.91739999999999999],[1068008400,0.93030000000000002],[1068094800,0.9244],[1068181200,0.91490000000000005],[1068267600,0.92390000000000005],[1068354000,0.92390000000000005],[1068440400,0.92390000000000005],[1068526800,0.93240000000000001],[1068613200,0.93069999999999997],[1068699600,0.92900000000000005],[1068786000,0.92279999999999995],[1068872400,0.9194],[1068958800,0.9194],[1069045200,0.9194],[1069131600,0.9224],[1069218000,0.9284],[1069304400,0.91930000000000001],[1069390800,0.93840000000000001],[1069477200,0.93810000000000004],[1069563600,0.93810000000000004],[1069650000,0.93810000000000004],[1069736400,0.91949999999999998],[1069822800,0.92110000000000003],[1069909200,0.90890000000000004],[1069995600,0.90890000000000004],[1070082000,0.91149999999999998],[1070168400,0.91149999999999998],[1070254800,0.91149999999999998],[1070341200,0.88870000000000005],[1070427600,0.89059999999999995],[1070514000,0.89800000000000002],[1070600400,0.89359999999999995],[1070686800,0.9073],[1070773200,0.9073],[1070859600,0.9073],[1070946000,0.91249999999999998],[1071032400,0.91759999999999997],[1071118800,0.91449999999999998],[1071205200,0.89939999999999998],[1071291600,0.89239999999999997],[1071378000,0.89239999999999997],[1071464400,0.89239999999999997],[1071550800,0.8861],[1071637200,0.88300000000000001],[1071723600,0.87890000000000001],[1071810000,0.85970000000000002],[1071896400,0.85640000000000005],[1071982800,0.85640000000000005],[1072069200,0.85640000000000005],[1072155600,0.84909999999999997],[1072242000,0.85429999999999995],[1072328400,0.86009999999999998],[1072414800,0.86009999999999998],[1072501200,0.85760000000000003],[1072587600,0.85760000000000003],[1072674000,0.85760000000000003],[1072760400,0.85740000000000005],[1072846800,0.87160000000000004],[1072933200,0.87239999999999995],[1073019600,0.87239999999999995],[1073106000,0.8821],[1073192400,0.8821],[1073278800,0.8821],[1073365200,0.88490000000000002],[1073451600,0.88959999999999995],[1073538000,0.86760000000000004],[1073624400,0.86950000000000005],[1073710800,0.87360000000000004],[1073797200,0.87360000000000004],[1073883600,0.87360000000000004],[1073970000,0.87170000000000003],[1074056400,0.87370000000000003],[1074142800,0.8609],[1074229200,0.85860000000000003],[1074315600,0.85289999999999999],[1074402000,0.85289999999999999],[1074488400,0.85289999999999999],[1074574800,0.85289999999999999],[1074661200,0.86180000000000001],[1074747600,0.87080000000000002],[1074834000,0.87380000000000002],[1074920400,0.86609999999999998],[1075006800,0.86609999999999998],[1075093200,0.86609999999999998],[1075179600,0.85250000000000004],[1075266000,0.86119999999999997],[1075352400,0.86599999999999999],[1075438800,0.86080000000000001],[1075525200,0.85529999999999995],[1075611600,0.85529999999999995],[1075698000,0.85529999999999995],[1075784400,0.85019999999999996],[1075870800,0.85199999999999998],[1075957200,0.84570000000000001],[1076043600,0.83720000000000006],[1076130000,0.84009999999999996],[1076216400,0.84009999999999996],[1076302800,0.84009999999999996],[1076389200,0.83660000000000001],[1076475600,0.83520000000000005],[1076562000,0.82889999999999997],[1076648400,0.82999999999999996],[1076734800,0.82799999999999996],[1076821200,0.82799999999999996],[1076907600,0.82799999999999996],[1076994000,0.82799999999999996],[1077080400,0.82979999999999998],[1077166800,0.82269999999999999],[1077253200,0.81969999999999998],[1077339600,0.81720000000000004],[1077426000,0.81720000000000004],[1077512400,0.81720000000000004],[1077598800,0.81979999999999997],[1077685200,0.83299999999999996],[1077771600,0.83530000000000004],[1077858000,0.82750000000000001],[1077944400,0.83430000000000004],[1078030800,0.83430000000000004],[1078117200,0.83430000000000004],[1078203600,0.82110000000000005],[1078290000,0.81999999999999995],[1078376400,0.8286],[1078462800,0.82520000000000004],[1078549200,0.83460000000000001],[1078635600,0.83460000000000001],[1078722000,0.83460000000000001],[1078808400,0.83999999999999997],[1078894800,0.84179999999999999],[1078981200,0.85750000000000004],[1079067600,0.86150000000000004],[1079154000,0.85089999999999999],[1079240400,0.85089999999999999],[1079326800,0.85089999999999999],[1079413200,0.85129999999999995],[1079499600,0.8518],[1079586000,0.83899999999999997],[1079672400,0.8377],[1079758800,0.84189999999999998],[1079845200,0.84189999999999998],[1079931600,0.84189999999999998],[1080018000,0.84740000000000004],[1080104400,0.8427],[1080190800,0.83540000000000003],[1080277200,0.83999999999999997],[1080363600,0.84450000000000003],[1080450000,0.84450000000000003],[1080536400,0.84450000000000003],[1080622800,0.83099999999999996],[1080709200,0.82769999999999999],[1080795600,0.82850000000000001],[1080882000,0.82809999999999995],[1080968400,0.83660000000000001],[1081054800,0.83660000000000001],[1081137600,0.83660000000000001],[1081224000,0.84399999999999997],[1081310400,0.83879999999999999],[1081396800,0.8296],[1081483200,0.81930000000000003],[1081569600,0.81930000000000003],[1081656000,0.81930000000000003],[1081742400,0.81930000000000003],[1081828800,0.81069999999999998],[1081915200,0.81230000000000002],[1082001600,0.80210000000000004],[1082088000,0.80100000000000005],[1082174400,0.80520000000000003],[1082260800,0.80520000000000003],[1082347200,0.80520000000000003],[1082433600,0.80310000000000004],[1082520000,0.80740000000000001],[1082606400,0.80089999999999995],[1082692800,0.79100000000000004],[1082779200,0.78879999999999995],[1082865600,0.78879999999999995],[1082952000,0.78879999999999995],[1083038400,0.78459999999999996],[1083124800,0.77190000000000003],[1083211200,0.75770000000000004],[1083297600,0.76980000000000004],[1083384000,0.78639999999999999],[1083470400,0.78639999999999999],[1083556800,0.78639999999999999],[1083643200,0.77100000000000002],[1083729600,0.78649999999999998],[1083816000,0.79269999999999996],[1083902400,0.7984],[1083988800,0.78949999999999998],[1084075200,0.78949999999999998],[1084161600,0.78949999999999998],[1084248000,0.77880000000000005],[1084334400,0.77259999999999995],[1084420800,0.76229999999999998],[1084507200,0.76900000000000002],[1084593600,0.78500000000000003],[1084680000,0.78500000000000003],[1084766400,0.78500000000000003],[1084852800,0.78369999999999995],[1084939200,0.77649999999999997],[1085025600,0.78539999999999999],[1085112000,0.7853],[1085198400,0.78280000000000005],[1085284800,0.78280000000000005],[1085371200,0.78280000000000005],[1085457600,0.78449999999999998],[1085544000,0.77559999999999996],[1085630400,0.77429999999999999],[1085716800,0.78949999999999998],[1085803200,0.78400000000000003],[1085889600,0.78400000000000003],[1085976000,0.78400000000000003],[1086062400,0.78400000000000003],[1086148800,0.78159999999999996],[1086235200,0.77900000000000003],[1086321600,0.79110000000000003],[1086408000,0.78590000000000004],[1086494400,0.78590000000000004],[1086580800,0.78590000000000004],[1086667200,0.77690000000000003],[1086753600,0.77300000000000002],[1086840000,0.77139999999999997],[1086926400,0.77029999999999998],[1087012800,0.77029999999999998],[1087099200,0.77029999999999998],[1087185600,0.77029999999999998],[1087272000,0.75009999999999999],[1087358400,0.75019999999999998],[1087444800,0.73929999999999996],[1087531200,0.74009999999999998],[1087617600,0.74470000000000003],[1087704000,0.74470000000000003],[1087790400,0.74470000000000003],[1087876800,0.75619999999999998],[1087963200,0.76160000000000005],[1088049600,0.75890000000000002],[1088136000,0.76290000000000002],[1088222400,0.76229999999999998],[1088308800,0.76229999999999998],[1088395200,0.76229999999999998],[1088481600,0.77010000000000001],[1088568000,0.77629999999999999],[1088654400,0.77710000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39710000000000001],[1120363200,0.39710000000000001],[1120449600,0.39710000000000001],[1120536000,0.39710000000000001],[1120622400,null],[1120708800,0.3962],[1120795200,0.39589999999999997],[1120881600,0.39889999999999998],[1120968000,0.39889999999999998],[1121054400,0.39889999999999998],[1121140800,0.39839999999999998],[1121227200,0.40739999999999998],[1121313600,0.4078],[1121400000,0.4052],[1121486400,0.4022],[1121572800,0.4022],[1121659200,0.4022],[1121745600,0.40489999999999998],[1121832000,0.40450000000000003],[1121918400,0.40029999999999999],[1122004800,0.40649999999999997],[1122091200,0.40300000000000002],[1122177600,0.40300000000000002],[1122264000,0.40300000000000002],[1122350400,0.40620000000000001],[1122436800,0.40089999999999998],[1122523200,0.40379999999999999],[1122609600,0.40089999999999998],[1122696000,0.40060000000000001],[1122782400,0.40060000000000001],[1122868800,0.40060000000000001],[1122955200,0.40150000000000002],[1123041600,0.40739999999999998],[1123128000,0.40810000000000002],[1123214400,0.4173],[1123300800,0.41170000000000001],[1123387200,0.41170000000000001],[1123473600,0.41170000000000001],[1123560000,0.40699999999999997],[1123646400,0.40400000000000003],[1123732800,0.40589999999999998],[1123819200,0.40450000000000003],[1123905600,0.40770000000000001],[1123992000,0.40770000000000001],[1124078400,0.40770000000000001],[1124164800,0.40560000000000002],[1124251200,0.40870000000000001],[1124337600,0.4047],[1124424000,0.39829999999999999],[1124510400,0.40310000000000001],[1124596800,0.40310000000000001],[1124683200,0.40310000000000001],[1124769600,0.40200000000000002],[1124856000,0.4017],[1124942400,0.41099999999999998],[1125028800,0.40999999999999998],[1125115200,0.40450000000000003],[1125201600,0.40450000000000003],[1125288000,0.40450000000000003],[1125374400,0.4012],[1125460800,0.40689999999999998],[1125547200,0.41020000000000001],[1125633600,0.41389999999999999],[1125720000,0.4098],[1125806400,0.4098],[1125892800,0.4098],[1125979200,0.4098],[1126065600,0.40379999999999999],[1126152000,0.40739999999999998],[1126238400,0.40889999999999999],[1126324800,0.4088],[1126411200,0.4088],[1126497600,0.4088],[1126584000,0.40589999999999998],[1126670400,0.41149999999999998],[1126756800,0.41689999999999999],[1126843200,0.41639999999999999],[1126929600,0.41420000000000001],[1127016000,0.41420000000000001],[1127102400,0.41420000000000001],[1127188800,0.42020000000000002],[1127275200,0.41899999999999998],[1127361600,0.41980000000000001],[1127448000,0.4153],[1127534400,0.4204],[1127620800,0.4204],[1127707200,0.4204],[1127793600,0.42109999999999997],[1127880000,0.43090000000000001],[1127966400,0.42170000000000002],[1128052800,0.4229],[1128139200,0.42670000000000002],[1128225600,0.42670000000000002],[1128312000,0.42670000000000002],[1128398400,0.42759999999999998],[1128484800,0.42720000000000002],[1128571200,0.42870000000000003],[1128657600,0.42859999999999998],[1128744000,0.42680000000000001],[1128830400,0.42680000000000001],[1128916800,0.42680000000000001],[1129003200,0.4279],[1129089600,0.4264],[1129176000,0.43390000000000001],[1129262400,0.42980000000000002],[1129348800,0.42330000000000001],[1129435200,0.42330000000000001],[1129521600,0.42330000000000001],[1129608000,0.42749999999999999],[1129694400,0.42609999999999998],[1129780800,0.42559999999999998],[1129867200,0.4259],[1129953600,0.42080000000000001],[1130040000,0.42080000000000001],[1130126400,0.42080000000000001],[1130212800,0.42009999999999997],[1130299200,0.41870000000000002],[1130385600,0.42270000000000002],[1130472000,0.42859999999999998],[1130558400,0.42349999999999999],[1130644800,0.42349999999999999],[1130734800,0.42349999999999999],[1130821200,0.42630000000000001],[1130907600,0.42899999999999999],[1130994000,0.42649999999999999],[1131080400,0.4274],[1131166800,0.43630000000000002],[1131253200,0.43630000000000002],[1131339600,0.43630000000000002],[1131426000,0.44519999999999998],[1131512400,0.43990000000000001],[1131598800,0.4466],[1131685200,0.4491],[1131771600,0.4471],[1131858000,0.4471],[1131944400,0.4471],[1132030800,0.44840000000000002],[1132117200,0.44979999999999998],[1132203600,0.4491],[1132290000,0.44950000000000001],[1132376400,0.44879999999999998],[1132462800,0.44879999999999998],[1132549200,0.44879999999999998],[1132635600,0.45000000000000001],[1132722000,0.45119999999999999],[1132808400,0.45100000000000001],[1132894800,0.45100000000000001],[1132981200,0.45329999999999998],[1133067600,0.45329999999999998],[1133154000,0.45329999999999998],[1133240400,0.45789999999999997],[1133326800,0.4587],[1133413200,0.4572],[1133499600,0.45689999999999997],[1133586000,0.46450000000000002],[1133672400,0.46450000000000002],[1133758800,0.46450000000000002],[1133845200,0.4662],[1133931600,0.4652],[1134018000,0.46410000000000001],[1134104400,0.46579999999999999],[1134190800,0.46329999999999999],[1134277200,0.46329999999999999],[1134363600,0.46329999999999999],[1134450000,0.46510000000000001],[1134536400,0.46400000000000002],[1134622800,0.46410000000000001],[1134709200,0.46139999999999998],[1134795600,0.46949999999999997],[1134882000,0.46949999999999997],[1134968400,0.46949999999999997],[1135054800,0.46389999999999998],[1135141200,0.4642],[1135227600,0.47049999999999997],[1135314000,0.4642],[1135400400,0.46000000000000002],[1135486800,0.46000000000000002],[1135573200,0.46000000000000002],[1135659600,0.46000000000000002],[1135746000,0.46179999999999999],[1135832400,0.4647],[1135918800,0.46560000000000001],[1136005200,0.46960000000000002],[1136091600,0.46960000000000002],[1136178000,0.46960000000000002],[1136264400,0.46960000000000002],[1136350800,0.4728],[1136437200,0.4743],[1136523600,0.46820000000000001],[1136610000,0.47239999999999999],[1136696400,0.47239999999999999],[1136782800,0.47239999999999999],[1136869200,0.46650000000000003],[1136955600,0.47149999999999997],[1137042000,0.4733],[1137128400,0.46610000000000001],[1137214800,0.46760000000000002],[1137301200,0.46760000000000002],[1137387600,0.46760000000000002],[1137474000,0.46760000000000002],[1137560400,0.46489999999999998],[1137646800,0.46029999999999999],[1137733200,0.4587],[1137819600,0.46760000000000002],[1137906000,0.46760000000000002],[1137992400,0.46760000000000002],[1138078800,0.4728],[1138165200,0.47120000000000001],[1138251600,0.47410000000000002],[1138338000,0.4763],[1138424400,0.47339999999999999],[1138510800,0.47339999999999999],[1138597200,0.47339999999999999],[1138683600,0.47070000000000001],[1138770000,0.48089999999999999],[1138856400,0.47720000000000001],[1138942800,0.48370000000000002],[1139029200,0.48509999999999998],[1139115600,0.48509999999999998],[1139202000,0.48509999999999998],[1139288400,0.48699999999999999],[1139374800,0.48480000000000001],[1139461200,0.47910000000000003],[1139547600,0.48759999999999998],[1139634000,0.49840000000000001],[1139720400,0.49840000000000001],[1139806800,0.49840000000000001],[1139893200,0.50080000000000002],[1139979600,0.50190000000000001],[1140066000,0.49919999999999998],[1140152400,0.49330000000000002],[1140238800,0.49709999999999999],[1140325200,0.49709999999999999],[1140411600,0.49709999999999999],[1140498000,0.49709999999999999],[1140584400,0.4929],[1140670800,0.49430000000000002],[1140757200,0.49099999999999999],[1140843600,0.49340000000000001],[1140930000,0.49340000000000001],[1141016400,0.49340000000000001],[1141102800,0.49680000000000002],[1141189200,0.4995],[1141275600,0.49580000000000002],[1141362000,0.50319999999999998],[1141448400,0.50790000000000002],[1141534800,0.50790000000000002],[1141621200,0.50790000000000002],[1141707600,0.50949999999999995],[1141794000,0.5081],[1141880400,0.501],[1141966800,0.50070000000000003],[1142053200,0.49869999999999998],[1142139600,0.49869999999999998],[1142226000,0.49869999999999998],[1142312400,0.499],[1142398800,0.49630000000000002],[1142485200,0.49459999999999998],[1142571600,0.49580000000000002],[1142658000,0.4899],[1142744400,0.4899],[1142830800,0.4899],[1142917200,0.49430000000000002],[1143003600,0.49540000000000001],[1143090000,0.49120000000000003],[1143176400,0.48959999999999998],[1143262800,0.4879],[1143349200,0.4879],[1143435600,0.4879],[1143522000,0.48709999999999998],[1143608400,0.48920000000000002],[1143694800,0.4869],[1143781200,0.49180000000000001],[1143867600,0.4869],[1143954000,0.4869],[1144036800,0.4869],[1144123200,0.48549999999999999],[1144209600,0.48570000000000002],[1144296000,0.48870000000000002],[1144382400,0.49530000000000002],[1144468800,0.50280000000000002],[1144555200,0.50280000000000002],[1144641600,0.50280000000000002],[1144728000,0.50449999999999995],[1144814400,0.50609999999999999],[1144900800,0.50719999999999998],[1144987200,0.50439999999999996],[1145073600,0.50439999999999996],[1145160000,0.50439999999999996],[1145246400,0.50439999999999996],[1145332800,0.50390000000000001],[1145419200,0.49680000000000002],[1145505600,0.49669999999999997],[1145592000,0.49390000000000001],[1145678400,0.49680000000000002],[1145764800,0.49680000000000002],[1145851200,0.49680000000000002],[1145937600,0.4945],[1146024000,0.50290000000000001],[1146110400,0.503],[1146196800,0.50029999999999997],[1146283200,0.499],[1146369600,0.499],[1146456000,0.499],[1146542400,0.49320000000000003],[1146628800,0.496],[1146715200,0.49990000000000001],[1146801600,0.49209999999999998],[1146888000,0.4924],[1146974400,0.4924],[1147060800,0.4924],[1147147200,0.49619999999999997],[1147233600,0.49740000000000001],[1147320000,0.49740000000000001],[1147406400,0.49840000000000001],[1147492800,0.50419999999999998],[1147579200,0.50419999999999998],[1147665600,0.50419999999999998],[1147752000,0.50360000000000005],[1147838400,0.51170000000000004],[1147924800,0.5121],[1148011200,0.50919999999999999],[1148097600,0.5111],[1148184000,0.5111],[1148270400,0.5111],[1148356800,0.50800000000000001],[1148443200,0.51239999999999997],[1148529600,0.51649999999999996],[1148616000,0.52200000000000002],[1148702400,0.52010000000000001],[1148788800,0.52010000000000001],[1148875200,0.52010000000000001],[1148961600,0.52010000000000001],[1149048000,0.52370000000000005],[1149134400,0.51600000000000001],[1149220800,0.51700000000000002],[1149307200,0.51690000000000003],[1149393600,0.51690000000000003],[1149480000,0.51690000000000003],[1149566400,0.51749999999999996],[1149652800,0.52129999999999999],[1149739200,0.52529999999999999],[1149825600,0.51790000000000003],[1149912000,0.52410000000000001],[1149998400,0.52410000000000001],[1150084800,0.52410000000000001],[1150171200,0.53129999999999999],[1150257600,0.51470000000000005],[1150344000,0.49890000000000001],[1150430400,0.49980000000000002],[1150516800,0.497],[1150603200,0.497],[1150689600,0.497],[1150776000,0.50229999999999997],[1150862400,0.49769999999999998],[1150948800,0.4975],[1151035200,0.48870000000000002],[1151121600,0.48920000000000002],[1151208000,0.48920000000000002],[1151294400,0.48920000000000002],[1151380800,0.4924],[1151467200,0.49590000000000001],[1151553600,0.49459999999999998],[1151640000,0.49880000000000002],[1151726400,0.49669999999999997],[1151812800,0.49669999999999997],[1151899200,0.49669999999999997],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.40329999999999999],[1152244800,0.40100000000000002],[1152331200,0.40970000000000001],[1152417600,0.40970000000000001],[1152504000,0.40970000000000001],[1152590400,0.4108],[1152676800,0.40770000000000001],[1152763200,0.40870000000000001],[1152849600,0.4032],[1152936000,0.40329999999999999],[1153022400,0.40329999999999999],[1153108800,0.40329999999999999],[1153195200,0.3997],[1153281600,0.40010000000000001],[1153368000,0.39939999999999998],[1153454400,0.3987],[1153540800,0.4007],[1153627200,0.4007],[1153713600,0.4007],[1153800000,0.39639999999999997],[1153886400,0.39479999999999998],[1153972800,0.40000000000000002],[1154059200,0.38990000000000002],[1154145600,0.39510000000000001],[1154232000,0.39510000000000001],[1154318400,0.39510000000000001],[1154404800,0.3921],[1154491200,0.39419999999999999],[1154577600,0.3921],[1154664000,0.38669999999999999],[1154750400,0.3836],[1154836800,0.3836],[1154923200,0.3836],[1155009600,null],[1155096000,0.39090000000000003],[1155182400,0.39500000000000002],[1155268800,0.39340000000000003],[1155355200,0.39850000000000002],[1155441600,0.39850000000000002],[1155528000,0.39850000000000002],[1155614400,0.39329999999999998],[1155700800,0.39679999999999999],[1155787200,0.39419999999999999],[1155873600,0.3947],[1155960000,0.3906],[1156046400,0.3906],[1156132800,0.3906],[1156219200,0.39439999999999997],[1156305600,0.39510000000000001],[1156392000,0.40379999999999999],[1156478400,0.39700000000000002],[1156564800,0.39610000000000001],[1156651200,0.39610000000000001],[1156737600,0.39610000000000001],[1156824000,0.3987],[1156910400,0.39400000000000002],[1156996800,0.39479999999999998],[1157083200,0.39319999999999999],[1157169600,0.39379999999999998],[1157256000,0.39379999999999998],[1157342400,0.39379999999999998],[1157428800,0.39379999999999998],[1157515200,0.39319999999999999],[1157601600,0.39419999999999999],[1157688000,0.39429999999999998],[1157774400,0.3901],[1157860800,0.3901],[1157947200,0.3901],[1158033600,0.38159999999999999],[1158120000,0.38269999999999998],[1158206400,null],[1158984000,0.38579999999999998],[1159070400,0.38579999999999998],[1159156800,0.38579999999999998],[1159243200,0.39040000000000002],[1159329600,null],[1162530000,0.3851],[1162616400,0.38569999999999999],[1162702800,0.38569999999999999],[1162789200,0.38569999999999999],[1162875600,0.38169999999999998],[1162962000,0.37880000000000003],[1163048400,0.38169999999999998],[1163134800,0.38279999999999997],[1163221200,0.38550000000000001],[1163307600,0.38550000000000001],[1163394000,0.38550000000000001],[1163480400,0.38040000000000002],[1163566800,null],[1163653200,0.38300000000000001],[1163739600,0.37969999999999998],[1163826000,null],[1164430800,0.38090000000000002],[1164517200,0.38090000000000002],[1164603600,0.38090000000000002],[1164690000,0.3826],[1164776400,0.379],[1164862800,0.37740000000000001],[1164949200,0.37369999999999998],[1165035600,0.37369999999999998],[1165122000,0.37369999999999998],[1165208400,0.37369999999999998],[1165294800,0.37640000000000001],[1165381200,0.37669999999999998],[1165467600,0.37619999999999998],[1165554000,0.37890000000000001],[1165640400,null],[1170392400,0.37409999999999999],[1170478800,null],[1170738000,0.37559999999999999],[1170824400,0.37709999999999999],[1170910800,null],[1170997200,0.37880000000000003],[1171083600,null],[1171342800,0.37969999999999998],[1171429200,0.37990000000000002],[1171515600,null],[1171688400,0.37669999999999998],[1171774800,0.37669999999999998],[1171861200,0.37669999999999998],[1171947600,0.37669999999999998],[1172034000,0.37669999999999998],[1172120400,0.379],[1172206800,0.37819999999999998],[1172293200,0.37840000000000001],[1172379600,0.37840000000000001],[1172466000,0.37840000000000001],[1172552400,0.37980000000000003],[1172638800,0.37940000000000002],[1172725200,0.37809999999999999],[1172811600,0.37790000000000001],[1172898000,0.3805],[1172984400,0.3805],[1173070800,0.3805],[1173157200,0.37880000000000003],[1173243600,0.38],[1173330000,0.38040000000000002],[1173416400,0.38090000000000002],[1173502800,0.38629999999999998],[1173589200,0.38629999999999998],[1173672000,0.38629999999999998],[1173758400,0.38479999999999998],[1173844800,0.38059999999999999],[1173931200,0.37640000000000001],[1174017600,0.37740000000000001],[1174104000,0.37909999999999999],[1174190400,0.37909999999999999],[1174276800,0.37909999999999999],[1174363200,0.38159999999999999],[1174449600,0.38319999999999999],[1174536000,0.3856],[1174622400,0.37669999999999998],[1174708800,0.38100000000000001],[1174795200,0.38100000000000001],[1174881600,0.38100000000000001],[1174968000,0.38140000000000002],[1175054400,0.38300000000000001],[1175140800,0.38119999999999998],[1175227200,0.3836],[1175313600,0.3836],[1175400000,0.3836],[1175486400,0.3836],[1175572800,0.38450000000000001],[1175659200,0.38469999999999999],[1175745600,0.38490000000000002],[1175832000,0.38579999999999998],[1175918400,0.38579999999999998],[1176004800,0.38579999999999998],[1176091200,0.38579999999999998],[1176177600,0.38669999999999999],[1176264000,0.38119999999999998],[1176350400,0.38669999999999999],[1176436800,0.38740000000000002],[1176523200,0.38300000000000001],[1176609600,0.38300000000000001],[1176696000,0.38300000000000001],[1176782400,0.38140000000000002],[1176868800,0.38119999999999998],[1176955200,0.38900000000000001],[1177041600,0.38600000000000001],[1177128000,0.38400000000000001],[1177214400,0.38400000000000001],[1177300800,0.38400000000000001],[1177387200,0.38179999999999997],[1177473600,0.37940000000000002],[1177560000,0.38200000000000001],[1177646400,0.37830000000000003],[1177732800,0.38150000000000001],[1177819200,0.38150000000000001],[1177905600,0.38150000000000001],[1177992000,0.38290000000000002],[1178078400,0.37680000000000002],[1178164800,0.38169999999999998],[1178251200,0.3745],[1178337600,0.37180000000000002],[1178424000,0.37180000000000002],[1178510400,0.37180000000000002],[1178596800,0.37190000000000001],[1178683200,0.37290000000000001],[1178769600,0.36930000000000002],[1178856000,0.37190000000000001],[1178942400,0.36909999999999998],[1179028800,0.36909999999999998],[1179115200,0.36909999999999998],[1179201600,0.36890000000000001],[1179288000,0.3735],[1179374400,0.37419999999999998],[1179460800,0.37630000000000002],[1179547200,0.374],[1179633600,0.374],[1179720000,0.374],[1179806400,0.37280000000000002],[1179892800,0.37519999999999998],[1179979200,0.3775],[1180065600,0.38090000000000002],[1180152000,0.38440000000000002],[1180238400,0.38440000000000002],[1180324800,0.38440000000000002],[1180411200,0.38440000000000002],[1180497600,0.38550000000000001],[1180584000,0.38350000000000001],[1180670400,0.3836],[1180756800,0.38579999999999998],[1180843200,0.38579999999999998],[1180929600,0.38579999999999998],[1181016000,0.38250000000000001],[1181102400,0.37990000000000002],[1181188800,0.38030000000000003],[1181275200,0.3805],[1181361600,0.37869999999999998],[1181448000,0.37869999999999998],[1181534400,0.37869999999999998],[1181620800,0.37880000000000003],[1181707200,0.38129999999999997],[1181793600,0.38140000000000002],[1181880000,0.37719999999999998],[1181966400,0.377],[1182052800,0.377],[1182139200,0.377],[1182225600,0.37719999999999998],[1182312000,0.37980000000000003],[1182398400,0.38269999999999998],[1182484800,0.37669999999999998],[1182571200,0.38269999999999998],[1182657600,0.38269999999999998],[1182744000,0.38269999999999998],[1182830400,0.3836],[1182916800,0.38219999999999998],[1183003200,0.3785],[1183089600,0.38350000000000001],[1183176000,0.38650000000000001],[1183262400,0.38650000000000001],[1183348800,0.38650000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.40289999999999998],[1120708800,0.40500000000000003],[1120795200,0.41899999999999998],[1120881600,0.4138],[1120968000,0.4138],[1121054400,0.4138],[1121140800,0.40999999999999998],[1121227200,0.41139999999999999],[1121313600,0.40739999999999998],[1121400000,0.40400000000000003],[1121486400,0.4042],[1121572800,0.4042],[1121659200,0.4042],[1121745600,0.40410000000000001],[1121832000,0.4022],[1121918400,0.40410000000000001],[1122004800,0.40849999999999997],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.41070000000000001],[1122436800,0.40350000000000003],[1122523200,0.40810000000000002],[1122609600,0.41210000000000002],[1122696000,0.40710000000000002],[1122782400,0.40710000000000002],[1122868800,0.40710000000000002],[1122955200,0.41149999999999998],[1123041600,0.40689999999999998],[1123128000,0.39939999999999998],[1123214400,0.3982],[1123300800,0.39950000000000002],[1123387200,0.39950000000000002],[1123473600,0.39950000000000002],[1123560000,0.41470000000000001],[1123646400,0.4148],[1123732800,0.42080000000000001],[1123819200,0.41649999999999998],[1123905600,0.41799999999999998],[1123992000,0.41799999999999998],[1124078400,0.41799999999999998],[1124164800,0.41599999999999998],[1124251200,0.40579999999999999],[1124337600,0.39750000000000002],[1124424000,0.39150000000000001],[1124510400,0.3841],[1124596800,0.3841],[1124683200,0.3841],[1124769600,0.37959999999999999],[1124856000,0.37819999999999998],[1124942400,null],[1139029200,0.3569],[1139115600,0.3569],[1139202000,0.3569],[1139288400,0.35909999999999997],[1139374800,0.35370000000000001],[1139461200,null],[1140757200,0.3579],[1140843600,null],[1148443200,0.3528],[1148529600,null],[1152590400,0.40339999999999998],[1152676800,0.39500000000000002],[1152763200,0.39169999999999999],[1152849600,null],[1153972800,0.38690000000000002],[1154059200,null],[1154145600,0.3876],[1154232000,0.3876],[1154318400,0.3876],[1154404800,0.39389999999999997],[1154491200,0.38490000000000002],[1154577600,0.3871],[1154664000,null],[1155009600,0.38419999999999999],[1155096000,null],[1155355200,0.38629999999999998],[1155441600,0.38629999999999998],[1155528000,0.38629999999999998],[1155614400,0.3871],[1155700800,0.38740000000000002],[1155787200,null],[1158379200,0.3891],[1158465600,0.3891],[1158552000,0.3891],[1158638400,0.3947],[1158724800,0.39410000000000001],[1158811200,0.39489999999999997],[1158897600,0.39319999999999999],[1158984000,0.3997],[1159070400,0.3997],[1159156800,0.3997],[1159243200,0.39689999999999998],[1159329600,0.39510000000000001],[1159416000,0.40720000000000001],[1159502400,0.40689999999999998],[1159588800,0.40389999999999998],[1159675200,0.40389999999999998],[1159761600,0.40389999999999998],[1159848000,0.40439999999999998],[1159934400,0.40960000000000002],[1160020800,0.4093],[1160107200,0.40799999999999997],[1160193600,0.40460000000000002],[1160280000,0.40460000000000002],[1160366400,0.40460000000000002],[1160452800,0.40739999999999998],[1160539200,0.41460000000000002],[1160625600,0.41889999999999999],[1160712000,0.4153],[1160798400,0.4158],[1160884800,0.4158],[1160971200,0.4158],[1161057600,0.40820000000000001],[1161144000,0.40910000000000002],[1161230400,0.40970000000000001],[1161316800,0.4073],[1161403200,0.40360000000000001],[1161489600,0.40360000000000001],[1161576000,0.40360000000000001],[1161662400,0.41670000000000001],[1161748800,0.41460000000000002],[1161835200,0.41020000000000001],[1161921600,0.4259],[1162008000,0.433],[1162094400,0.433],[1162184400,0.433],[1162270800,0.44019999999999998],[1162357200,0.43940000000000001],[1162443600,0.4325],[1162530000,0.40839999999999999],[1162616400,0.41149999999999998],[1162702800,0.41149999999999998],[1162789200,0.41149999999999998],[1162875600,0.40510000000000002],[1162962000,0.40360000000000001],[1163048400,0.40450000000000003],[1163134800,0.41739999999999999],[1163221200,0.42099999999999999],[1163307600,0.42099999999999999],[1163394000,0.42099999999999999],[1163480400,0.41239999999999999],[1163566800,0.41270000000000001],[1163653200,0.41299999999999998],[1163739600,0.40610000000000002],[1163826000,0.40620000000000001],[1163912400,0.40620000000000001],[1163998800,0.40620000000000001],[1164085200,0.39829999999999999],[1164171600,0.39079999999999998],[1164258000,0.3952],[1164344400,0.3952],[1164430800,0.3967],[1164517200,0.3967],[1164603600,0.3967],[1164690000,0.3972],[1164776400,0.39400000000000002],[1164862800,0.3926],[1164949200,0.38479999999999998],[1165035600,0.38429999999999997],[1165122000,0.38429999999999997],[1165208400,0.38429999999999997],[1165294800,0.38679999999999998],[1165381200,0.38400000000000001],[1165467600,0.38550000000000001],[1165554000,0.39900000000000002],[1165640400,0.39939999999999998],[1165726800,0.39939999999999998],[1165813200,0.39939999999999998],[1165899600,0.40029999999999999],[1165986000,0.39650000000000002],[1166072400,0.39710000000000001],[1166158800,0.40870000000000001],[1166245200,0.40999999999999998],[1166331600,0.40999999999999998],[1166418000,0.40999999999999998],[1166504400,0.40689999999999998],[1166590800,0.40510000000000002],[1166677200,0.40079999999999999],[1166763600,0.40060000000000001],[1166850000,0.40379999999999999],[1166936400,0.40379999999999999],[1167022800,0.40379999999999999],[1167109200,0.40379999999999999],[1167195600,0.40010000000000001],[1167282000,0.39760000000000001],[1167368400,0.39660000000000001],[1167454800,0.39229999999999998],[1167541200,0.39229999999999998],[1167627600,0.39229999999999998],[1167714000,0.39229999999999998],[1167800400,0.39229999999999998],[1167886800,0.38879999999999998],[1167973200,0.39029999999999998],[1168059600,0.38169999999999998],[1168146000,0.38169999999999998],[1168232400,0.38169999999999998],[1168318800,0.40789999999999998],[1168405200,0.40660000000000002],[1168491600,0.40310000000000001],[1168578000,0.40989999999999999],[1168664400,0.40439999999999998],[1168750800,0.40439999999999998],[1168837200,0.40439999999999998],[1168923600,0.40439999999999998],[1169010000,0.40000000000000002],[1169096400,0.39710000000000001],[1169182800,0.40100000000000002],[1169269200,0.40129999999999999],[1169355600,0.40129999999999999],[1169442000,0.40129999999999999],[1169528400,0.40150000000000002],[1169614800,0.3876],[1169701200,0.38779999999999998],[1169787600,0.38740000000000002],[1169874000,0.3851],[1169960400,0.3851],[1170046800,0.3851],[1170133200,0.37990000000000002],[1170219600,0.3831],[1170306000,0.38319999999999999],[1170392400,0.3896],[1170478800,0.3866],[1170565200,0.3866],[1170651600,0.3866],[1170738000,0.38300000000000001],[1170824400,0.38619999999999999],[1170910800,0.3821],[1170997200,0.39319999999999999],[1171083600,0.39129999999999998],[1171170000,0.39129999999999998],[1171256400,0.39129999999999998],[1171342800,0.39410000000000001],[1171429200,0.39739999999999998],[1171515600,0.39479999999999998],[1171602000,0.39439999999999997],[1171688400,0.39610000000000001],[1171774800,0.39610000000000001],[1171861200,0.39610000000000001],[1171947600,0.39610000000000001],[1172034000,0.39800000000000002],[1172120400,0.39710000000000001],[1172206800,0.3957],[1172293200,0.39460000000000001],[1172379600,0.39460000000000001],[1172466000,0.39460000000000001],[1172552400,0.3916],[1172638800,0.38950000000000001],[1172725200,0.3931],[1172811600,0.3911],[1172898000,0.38140000000000002],[1172984400,0.38140000000000002],[1173070800,0.38140000000000002],[1173157200,null],[1173330000,0.37130000000000002],[1173416400,null],[1176350400,0.37240000000000001],[1176436800,null],[1176782400,0.36930000000000002],[1176868800,null],[1309579200,0.99670000000000003],[1309665600,0.99670000000000003],[1309752000,0.99670000000000003],[1309838400,0.99670000000000003],[1309924800,0.99390000000000001],[1310011200,0.99970000000000003],[1310097600,1.0409999999999999],[1310184000,1.0289999999999999],[1310270400,1.0289999999999999],[1310356800,1.0289999999999999],[1310443200,1.026],[1310529600,1.0349999999999999],[1310616000,1.0309999999999999],[1310702400,1.0389999999999999],[1310788800,1.042],[1310875200,1.042],[1310961600,1.042],[1311048000,1.048],[1311134400,1.0569999999999999],[1311220800,1.0580000000000001],[1311307200,1.0549999999999999],[1311393600,1.0640000000000001],[1311480000,1.0640000000000001],[1311566400,1.0640000000000001],[1311652800,1.0620000000000001],[1311739200,1.0700000000000001],[1311825600,1.056],[1311912000,1.0900000000000001],[1311998400,1.085],[1312084800,1.085],[1312171200,1.085],[1312257600,1.0940000000000001],[1312344000,1.0880000000000001],[1312430400,1.1060000000000001],[1312516800,1.022],[1312603200,1.0049999999999999],[1312689600,1.0049999999999999],[1312776000,1.0049999999999999],[1312862400,0.98880000000000001],[1312948800,0.99890000000000001],[1313035200,0.99460000000000004],[1313121600,0.999],[1313208000,1.002],[1313294400,1.002],[1313380800,1.002],[1313467200,0.98119999999999996],[1313553600,0.98519999999999996],[1313640000,0.9819],[1313726400,0.96619999999999995],[1313812800,0.99019999999999997],[1313899200,0.99019999999999997],[1313985600,0.99019999999999997],[1314072000,1.0129999999999999],[1314158400,1.008],[1314244800,0.99139999999999995],[1314331200,0.98640000000000005],[1314417600,0.99239999999999995],[1314504000,0.99239999999999995],[1314590400,0.99239999999999995],[1314676800,0.99570000000000003],[1314763200,0.99260000000000004],[1314849600,0.97670000000000001],[1314936000,0.95589999999999997],[1315022400,0.95299999999999996],[1315108800,0.95299999999999996],[1315195200,0.95299999999999996],[1315281600,0.95299999999999996],[1315368000,0.96489999999999998],[1315454400,0.97640000000000005],[1315540800,0.96860000000000002],[1315627200,0.99419999999999997],[1315713600,0.99419999999999997],[1315800000,0.99419999999999997],[1315886400,1.0009999999999999],[1315972800,1.0029999999999999],[1316059200,1.0109999999999999],[1316145600,1.022],[1316232000,1.008],[1316318400,1.008],[1316404800,1.008],[1316491200,1.016],[1316577600,0.99670000000000003],[1316664000,0.99070000000000003],[1316750400,1.0089999999999999],[1316836800,1.022],[1316923200,1.022],[1317009600,1.022],[1317096000,1.056],[1317182400,1.0449999999999999],[1317268800,1.0369999999999999],[1317355200,1.024],[1317441600,1.012],[1317528000,1.012],[1317614400,1.012],[1317700800,1.0169999999999999],[1317787200,1.0509999999999999],[1317873600,1.046],[1317960000,1.05],[1318046400,1.0609999999999999],[1318132800,1.0609999999999999],[1318219200,1.0609999999999999],[1318305600,1.071],[1318392000,1.0529999999999999],[1318478400,1.0589999999999999],[1318564800,1.0669999999999999],[1318651200,1.046],[1318737600,1.046],[1318824000,1.046],[1318910400,1.0329999999999999],[1318996800,1.052],[1319083200,1.0680000000000001],[1319169600,1.0780000000000001],[1319256000,1.085],[1319342400,1.085],[1319428800,1.085],[1319515200,1.0940000000000001],[1319601600,1.0920000000000001],[1319688000,1.0800000000000001],[1319774400,1.0940000000000001],[1319860800,1.089],[1319947200,1.089],[1320033600,1.089],[1320120000,1.0880000000000001],[1320206400,1.0980000000000001],[1320292800,1.1060000000000001],[1320379200,1.135],[1320465600,1.1399999999999999],[1320552000,1.1399999999999999],[1320642000,1.1399999999999999],[1320728400,1.145],[1320814800,1.137],[1320901200,1.145],[1320987600,1.143],[1321074000,1.157],[1321160400,1.157],[1321246800,1.157],[1321333200,1.1559999999999999],[1321419600,1.1519999999999999],[1321506000,1.1319999999999999],[1321592400,1.133],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.107],[1322024400,1.087],[1322110800,1.089],[1322197200,1.089],[1322283600,1.0800000000000001],[1322370000,1.0800000000000001],[1322456400,1.0800000000000001],[1322542800,1.0740000000000001],[1322629200,1.0649999999999999],[1322715600,1.0669999999999999],[1322802000,1.0780000000000001],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0840000000000001],[1323234000,1.0700000000000001],[1323320400,1.0740000000000001],[1323406800,1.0680000000000001],[1323493200,1.0680000000000001],[1323579600,1.0680000000000001],[1323666000,1.0680000000000001],[1323752400,1.077],[1323838800,1.0589999999999999],[1323925200,1.0640000000000001],[1324011600,1.0620000000000001],[1324098000,1.0589999999999999],[1324184400,1.0589999999999999],[1324270800,1.0589999999999999],[1324357200,1.036],[1324443600,1.0469999999999999],[1324530000,1.05],[1324616400,1.0469999999999999],[1324702800,1.0409999999999999],[1324789200,1.0409999999999999],[1324875600,1.0409999999999999],[1324962000,1.0409999999999999],[1325048400,1.0629999999999999],[1325134800,1.0660000000000001],[1325221200,1.052],[1325307600,1.046],[1325394000,1.046],[1325480400,1.046],[1325566800,1.046],[1325653200,1.0329999999999999],[1325739600,1.0509999999999999],[1325826000,1.02],[1325912400,1.008],[1325998800,1.008],[1326085200,1.008],[1326171600,1.01],[1326258000,1.006],[1326344400,0.99650000000000005],[1326430800,1.0049999999999999],[1326517200,1.016],[1326603600,1.016],[1326690000,1.016],[1326776400,1.016],[1326862800,1.012],[1326949200,1.0229999999999999],[1327035600,1.0580000000000001],[1327122000,1.0149999999999999],[1327208400,1.0149999999999999],[1327294800,1.0149999999999999],[1327381200,1.0169999999999999],[1327467600,1.0169999999999999],[1327554000,1.0329999999999999],[1327640400,1.026],[1327726800,1.038],[1327813200,1.038],[1327899600,1.038],[1327986000,1.034],[1328072400,1.0429999999999999],[1328158800,1.0569999999999999],[1328245200,1.169],[1328331600,1.165],[1328418000,1.165],[1328504400,1.165],[1328590800,1.1619999999999999],[1328677200,1.159],[1328763600,1.1359999999999999],[1328850000,1.143],[1328936400,1.1579999999999999],[1329022800,1.1579999999999999],[1329109200,1.1579999999999999],[1329195600,1.159],[1329282000,1.1899999999999999],[1329368400,1.1950000000000001],[1329454800,1.1870000000000001],[1329541200,1.2],[1329627600,1.2],[1329714000,1.2],[1329800400,1.2],[1329886800,1.208],[1329973200,1.2190000000000001],[1330059600,1.2410000000000001],[1330146000,1.1890000000000001],[1330232400,1.1890000000000001],[1330318800,1.1890000000000001],[1330405200,1.214],[1330491600,1.2410000000000001],[1330578000,1.226],[1330664400,1.3049999999999999],[1330750800,1.2749999999999999],[1330837200,1.2749999999999999],[1330923600,1.2749999999999999],[1331010000,1.286],[1331096400,1.2869999999999999],[1331182800,1.294],[1331269200,1.3029999999999999],[1331355600,1.3049999999999999],[1331442000,1.3049999999999999],[1331524800,1.3049999999999999],[1331611200,1.3080000000000001],[1331697600,1.3069999999999999],[1331784000,1.3089999999999999],[1331870400,1.3140000000000001],[1331956800,1.302],[1332043200,1.302],[1332129600,1.302],[1332216000,1.3320000000000001],[1332302400,1.3380000000000001],[1332388800,1.337],[1332475200,1.3520000000000001],[1332561600,1.359],[1332648000,1.359],[1332734400,1.359],[1332820800,1.3620000000000001],[1332907200,1.3560000000000001],[1332993600,1.341],[1333080000,1.333],[1333166400,1.325],[1333252800,1.325],[1333339200,1.325],[1333425600,1.333],[1333512000,1.327],[1333598400,1.3640000000000001],[1333684800,1.3540000000000001],[1333771200,1.3540000000000001],[1333857600,1.3540000000000001],[1333944000,1.3540000000000001],[1334030400,1.351],[1334116800,1.3260000000000001],[1334203200,1.3300000000000001],[1334289600,1.3400000000000001],[1334376000,1.3819999999999999],[1334462400,1.3819999999999999],[1334548800,1.3819999999999999],[1334635200,1.371],[1334721600,1.385],[1334808000,1.421],[1334894400,1.417],[1334980800,1.4279999999999999],[1335067200,1.4279999999999999],[1335153600,1.4279999999999999],[1335240000,1.429],[1335326400,1.3979999999999999],[1335412800,1.4219999999999999],[1335499200,1.4430000000000001],[1335585600,1.446],[1335672000,1.446],[1335758400,1.446],[1335844800,1.4470000000000001],[1335931200,1.4419999999999999],[1336017600,1.4730000000000001],[1336104000,1.4610000000000001],[1336190400,1.458],[1336276800,1.458],[1336363200,1.458],[1336449600,1.4790000000000001],[1336536000,1.4610000000000001],[1336622400,1.464],[1336708800,1.4730000000000001],[1336795200,1.4690000000000001],[1336881600,1.4690000000000001],[1336968000,1.4690000000000001],[1337054400,1.4470000000000001],[1337140800,1.458],[1337227200,1.4419999999999999],[1337313600,1.419],[1337400000,1.3959999999999999],[1337486400,1.3959999999999999],[1337572800,1.3959999999999999],[1337659200,1.427],[1337745600,1.4279999999999999],[1337832000,1.4450000000000001],[1337918400,1.452],[1338004800,1.4650000000000001],[1338091200,1.4650000000000001],[1338177600,1.4650000000000001],[1338264000,1.4650000000000001],[1338350400,1.4770000000000001],[1338436800,1.4390000000000001],[1338523200,1.431],[1338609600,1.3959999999999999],[1338696000,1.3959999999999999],[1338782400,1.3959999999999999],[1338868800,1.405],[1338955200,1.401],[1339041600,1.3799999999999999],[1339128000,1.3779999999999999],[1339214400,1.3959999999999999],[1339300800,1.3959999999999999],[1339387200,1.3959999999999999],[1339473600,1.375],[1339560000,1.3879999999999999],[1339646400,1.3720000000000001],[1339732800,1.3959999999999999],[1339819200,1.4039999999999999],[1339905600,1.4039999999999999],[1339992000,1.4039999999999999],[1340078400,1.4179999999999999],[1340164800,1.423],[1340251200,1.4399999999999999],[1340337600,1.4530000000000001],[1340424000,1.446],[1340510400,1.446],[1340596800,1.446],[1340683200,1.421],[1340769600,1.419],[1340856000,1.401],[1340942400,1.3999999999999999],[1341028800,1.431],[1341115200,1.431],[1341201600,1.431],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39800000000000002],[947048400,0.39589999999999997],[947134800,0.39350000000000002],[947221200,0.39179999999999998],[947307600,0.40560000000000002],[947394000,0.40560000000000002],[947480400,0.40560000000000002],[947566800,0.39789999999999998],[947653200,0.39069999999999999],[947739600,0.39929999999999999],[947826000,0.39450000000000002],[947912400,0.38440000000000002],[947998800,0.38440000000000002],[948085200,0.38440000000000002],[948171600,0.38440000000000002],[948258000,0.40539999999999998],[948344400,0.39860000000000001],[948430800,0.39140000000000003],[948517200,0.38100000000000001],[948603600,0.38100000000000001],[948690000,0.38100000000000001],[948776400,0.39439999999999997],[948862800,0.38919999999999999],[948949200,0.37409999999999999],[949035600,0.3931],[949122000,0.3957],[949208400,0.3957],[949294800,0.3957],[949381200,0.39439999999999997],[949467600,0.3957],[949554000,0.38179999999999997],[949640400,0.38550000000000001],[949726800,0.38219999999999998],[949813200,0.38219999999999998],[949899600,0.38219999999999998],[949986000,0.38040000000000002],[950072400,0.38140000000000002],[950158800,0.38129999999999997],[950245200,0.37919999999999998],[950331600,0.37709999999999999],[950418000,0.37709999999999999],[950504400,0.37709999999999999],[950590800,0.38250000000000001],[950677200,0.373],[950763600,0.37469999999999998],[950850000,0.37119999999999997],[950936400,0.36159999999999998],[951022800,0.36159999999999998],[951109200,0.36159999999999998],[951195600,0.36159999999999998],[951282000,0.3649],[951368400,0.3574],[951454800,0.35539999999999999],[951541200,0.36919999999999997],[951627600,0.36919999999999997],[951714000,0.36919999999999997],[951800400,0.36159999999999998],[951886800,0.35049999999999998],[951973200,0.35320000000000001],[952059600,0.34749999999999998],[952146000,0.35489999999999999],[952232400,0.35489999999999999],[952318800,0.35489999999999999],[952405200,0.35470000000000002],[952491600,0.35870000000000002],[952578000,0.36730000000000002],[952664400,0.35249999999999998],[952750800,0.35049999999999998],[952837200,0.35049999999999998],[952923600,0.35049999999999998],[953010000,0.36549999999999999],[953096400,0.35239999999999999],[953182800,0.36659999999999998],[953269200,0.35110000000000002],[953355600,0.35959999999999998],[953442000,0.35959999999999998],[953528400,0.35959999999999998],[953614800,0.35110000000000002],[953701200,0.36420000000000002],[953787600,0.35120000000000001],[953874000,0.35120000000000001],[953960400,0.35239999999999999],[954046800,0.35239999999999999],[954133200,0.35239999999999999],[954219600,0.34760000000000002],[954306000,0.35260000000000002],[954392400,0.3518],[954478800,0.3619],[954565200,0.35649999999999998],[954651600,0.35649999999999998],[954734400,0.35649999999999998],[954820800,0.3579],[954907200,0.36930000000000002],[954993600,0.3745],[955080000,0.37730000000000002],[955166400,0.36470000000000002],[955252800,0.36470000000000002],[955339200,0.36470000000000002],[955425600,0.3836],[955512000,0.3861],[955598400,0.40239999999999998],[955684800,0.40910000000000002],[955771200,0.41260000000000002],[955857600,0.41260000000000002],[955944000,0.41260000000000002],[956030400,0.44240000000000002],[956116800,0.42030000000000001],[956203200,0.42330000000000001],[956289600,0.41930000000000001],[956376000,0.41930000000000001],[956462400,0.41930000000000001],[956548800,0.41930000000000001],[956635200,0.41670000000000001],[956721600,0.40489999999999998],[956808000,0.4083],[956894400,0.4098],[956980800,0.41420000000000001],[957067200,0.41420000000000001],[957153600,0.41420000000000001],[957240000,0.40820000000000001],[957326400,0.40629999999999999],[957412800,0.40989999999999999],[957499200,0.40699999999999997],[957585600,0.40300000000000002],[957672000,0.40300000000000002],[957758400,0.40300000000000002],[957844800,0.40660000000000002],[957931200,0.40400000000000003],[958017600,0.4032],[958104000,0.40150000000000002],[958190400,0.4037],[958276800,0.4037],[958363200,0.4037],[958449600,0.38800000000000001],[958536000,0.3931],[958622400,0.39340000000000003],[958708800,0.40200000000000002],[958795200,0.40329999999999999],[958881600,0.40329999999999999],[958968000,0.40329999999999999],[959054400,0.38740000000000002],[959140800,0.39250000000000002],[959227200,0.39140000000000003],[959313600,0.3881],[959400000,0.36830000000000002],[959486400,0.36830000000000002],[959572800,0.36830000000000002],[959659200,0.36830000000000002],[959745600,0.37040000000000001],[959832000,0.36930000000000002],[959918400,0.37140000000000001],[960004800,0.3629],[960091200,0.3629],[960177600,0.3629],[960264000,0.38540000000000002],[960350400,0.378],[960436800,0.3715],[960523200,0.36890000000000001],[960609600,0.37330000000000002],[960696000,0.37330000000000002],[960782400,0.37330000000000002],[960868800,0.37640000000000001],[960955200,0.37240000000000001],[961041600,0.36080000000000001],[961128000,0.3402],[961214400,0.33589999999999998],[961300800,0.33589999999999998],[961387200,0.33589999999999998],[961473600,0.33129999999999998],[961560000,0.32150000000000001],[961646400,0.32640000000000002],[961732800,0.3301],[961819200,0.33479999999999999],[961905600,0.33479999999999999],[961992000,0.33479999999999999],[962078400,0.31990000000000002],[962164800,0.32250000000000001],[962251200,0.32569999999999999],[962337600,0.33710000000000001],[962424000,0.3337],[962510400,0.3337],[962596800,0.3337],[962683200,0.4022],[962769600,0.4022],[962856000,0.41270000000000001],[962942400,0.42530000000000001],[963028800,0.42199999999999999],[963115200,0.42199999999999999],[963201600,0.42199999999999999],[963288000,0.42699999999999999],[963374400,0.43419999999999997],[963460800,0.43830000000000002],[963547200,0.43940000000000001],[963633600,0.43580000000000002],[963720000,0.43580000000000002],[963806400,0.43580000000000002],[963892800,0.4254],[963979200,0.43430000000000002],[964065600,0.43759999999999999],[964152000,0.43409999999999999],[964238400,0.43569999999999998],[964324800,0.43569999999999998],[964411200,0.43569999999999998],[964497600,0.4355],[964584000,0.441],[964670400,0.43940000000000001],[964756800,0.43680000000000002],[964843200,0.43480000000000002],[964929600,0.43480000000000002],[965016000,0.43480000000000002],[965102400,0.44030000000000002],[965188800,0.43690000000000001],[965275200,0.43169999999999997],[965361600,0.42909999999999998],[965448000,0.42870000000000003],[965534400,0.42870000000000003],[965620800,0.42870000000000003],[965707200,0.42480000000000001],[965793600,0.42320000000000002],[965880000,0.47389999999999999],[965966400,0.47149999999999997],[966052800,0.4657],[966139200,0.4657],[966225600,0.4657],[966312000,0.4612],[966398400,0.45400000000000001],[966484800,0.44900000000000001],[966571200,0.43159999999999998],[966657600,0.44500000000000001],[966744000,0.44500000000000001],[966830400,0.44500000000000001],[966916800,0.43319999999999997],[967003200,0.4405],[967089600,0.43709999999999999],[967176000,0.44590000000000002],[967262400,0.4385],[967348800,0.4385],[967435200,0.4385],[967521600,0.41539999999999999],[967608000,0.40799999999999997],[967694400,0.41760000000000003],[967780800,0.38679999999999998],[967867200,0.39860000000000001],[967953600,0.39860000000000001],[968040000,0.39860000000000001],[968126400,0.39860000000000001],[968212800,0.41920000000000002],[968299200,0.41220000000000001],[968385600,0.41070000000000001],[968472000,0.40849999999999997],[968558400,0.40849999999999997],[968644800,0.40849999999999997],[968731200,0.40639999999999998],[968817600,0.39300000000000002],[968904000,0.39429999999999998],[968990400,0.40639999999999998],[969076800,0.4103],[969163200,0.4103],[969249600,0.4103],[969336000,0.41239999999999999],[969422400,0.41399999999999998],[969508800,0.40600000000000003],[969595200,0.39839999999999998],[969681600,0.40260000000000001],[969768000,0.40260000000000001],[969854400,0.40260000000000001],[969940800,0.40550000000000003],[970027200,0.38829999999999998],[970113600,0.3957],[970200000,0.39350000000000002],[970286400,0.39810000000000001],[970372800,0.39810000000000001],[970459200,0.39810000000000001],[970545600,0.4098],[970632000,0.40710000000000002],[970718400,0.41620000000000001],[970804800,0.4088],[970891200,0.4022],[970977600,0.4022],[971064000,0.4022],[971150400,0.4113],[971236800,0.39879999999999999],[971323200,0.3856],[971409600,0.3836],[971496000,0.40460000000000002],[971582400,0.40460000000000002],[971668800,0.40460000000000002],[971755200,0.38629999999999998],[971841600,0.38840000000000002],[971928000,0.39860000000000001],[972014400,0.40610000000000002],[972100800,0.39360000000000001],[972187200,0.39360000000000001],[972273600,0.39360000000000001],[972360000,0.3947],[972446400,0.40100000000000002],[972532800,0.39100000000000001],[972619200,0.39090000000000003],[972705600,0.39069999999999999],[972792000,0.39069999999999999],[972882000,0.39069999999999999],[972968400,0.40139999999999998],[973054800,0.39610000000000001],[973141200,0.39190000000000003],[973227600,0.3967],[973314000,0.38750000000000001],[973400400,0.38750000000000001],[973486800,0.38750000000000001],[973573200,0.40010000000000001],[973659600,0.37980000000000003],[973746000,0.37680000000000002],[973832400,0.38329999999999997],[973918800,0.38069999999999998],[974005200,0.38069999999999998],[974091600,0.38069999999999998],[974178000,0.38840000000000002],[974264400,0.38600000000000001],[974350800,0.39500000000000002],[974437200,0.377],[974523600,0.3735],[974610000,0.3735],[974696400,0.3735],[974782800,0.35610000000000003],[974869200,0.36470000000000002],[974955600,0.35930000000000001],[975042000,0.35930000000000001],[975128400,0.36309999999999998],[975214800,0.36309999999999998],[975301200,0.36309999999999998],[975387600,0.37040000000000001],[975474000,0.36570000000000003],[975560400,0.36380000000000001],[975646800,0.34360000000000002],[975733200,0.36599999999999999],[975819600,0.36599999999999999],[975906000,0.36599999999999999],[975992400,0.35560000000000003],[976078800,0.36349999999999999],[976165200,0.35720000000000002],[976251600,0.35709999999999997],[976338000,0.35759999999999997],[976424400,0.35759999999999997],[976510800,0.35759999999999997],[976597200,0.3594],[976683600,0.3553],[976770000,0.35439999999999999],[976856400,0.3523],[976942800,0.35420000000000001],[977029200,0.35420000000000001],[977115600,0.35420000000000001],[977202000,0.35560000000000003],[977288400,0.35720000000000002],[977374800,0.34089999999999998],[977461200,0.37019999999999997],[977547600,0.34470000000000001],[977634000,0.34470000000000001],[977720400,0.34470000000000001],[977806800,0.34470000000000001],[977893200,0.35930000000000001],[977979600,0.34870000000000001],[978066000,0.3569],[978152400,0.3468],[978238800,0.3468],[978325200,0.3468],[978411600,0.3468],[978498000,0.36680000000000001],[978584400,0.37930000000000003],[978670800,0.4204],[978757200,0.4123],[978843600,0.4123],[978930000,0.4123],[979016400,0.3982],[979102800,0.41049999999999998],[979189200,0.40910000000000002],[979275600,0.4264],[979362000,0.4163],[979448400,0.4163],[979534800,0.4163],[979621200,0.4163],[979707600,0.42770000000000002],[979794000,0.4224],[979880400,0.42670000000000002],[979966800,0.41449999999999998],[980053200,0.41449999999999998],[980139600,0.41449999999999998],[980226000,0.42480000000000001],[980312400,0.41899999999999998],[980398800,0.43180000000000002],[980485200,0.43440000000000001],[980571600,0.43730000000000002],[980658000,0.43730000000000002],[980744400,0.43730000000000002],[980830800,0.4405],[980917200,0.4385],[981003600,0.43290000000000001],[981090000,0.43390000000000001],[981176400,0.43280000000000002],[981262800,0.43280000000000002],[981349200,0.43280000000000002],[981435600,0.4365],[981522000,0.44069999999999998],[981608400,0.41599999999999998],[981694800,0.42770000000000002],[981781200,0.4163],[981867600,0.4163],[981954000,0.4163],[982040400,0.42399999999999999],[982126800,0.42780000000000001],[982213200,0.42959999999999998],[982299600,0.42780000000000001],[982386000,0.42499999999999999],[982472400,0.42499999999999999],[982558800,0.42499999999999999],[982645200,0.42499999999999999],[982731600,0.42509999999999998],[982818000,0.42980000000000002],[982904400,0.42730000000000001],[982990800,0.44369999999999998],[983077200,0.44369999999999998],[983163600,0.44369999999999998],[983250000,0.44740000000000002],[983336400,0.44069999999999998],[983422800,0.43430000000000002],[983509200,0.44040000000000001],[983595600,0.43730000000000002],[983682000,0.43730000000000002],[983768400,0.43730000000000002],[983854800,0.43809999999999999],[983941200,0.45079999999999998],[984027600,0.44829999999999998],[984114000,0.46339999999999998],[984200400,0.46350000000000002],[984286800,0.46350000000000002],[984373200,0.46350000000000002],[984459600,0.47799999999999998],[984546000,0.47149999999999997],[984632400,0.46610000000000001],[984718800,0.46139999999999998],[984805200,0.4672],[984891600,0.4672],[984978000,0.4672],[985064400,0.4839],[985150800,0.4753],[985237200,0.47310000000000002],[985323600,0.47120000000000001],[985410000,0.47020000000000001],[985496400,0.47020000000000001],[985582800,0.47020000000000001],[985669200,0.47699999999999998],[985755600,0.45550000000000002],[985842000,0.45729999999999998],[985928400,0.4647],[986014800,0.4521],[986101200,0.4521],[986184000,0.4521],[986270400,0.46339999999999998],[986356800,0.45269999999999999],[986443200,0.46729999999999999],[986529600,0.45669999999999999],[986616000,0.45579999999999998],[986702400,0.45579999999999998],[986788800,0.45579999999999998],[986875200,0.46789999999999998],[986961600,0.46129999999999999],[987048000,0.45219999999999999],[987134400,0.46089999999999998],[987220800,0.46089999999999998],[987307200,0.46089999999999998],[987393600,0.46089999999999998],[987480000,0.46329999999999999],[987566400,0.4556],[987652800,0.4758],[987739200,0.46779999999999999],[987825600,0.46639999999999998],[987912000,0.46639999999999998],[987998400,0.46639999999999998],[988084800,0.46610000000000001],[988171200,0.46379999999999999],[988257600,0.44309999999999999],[988344000,0.4476],[988430400,0.44869999999999999],[988516800,0.44869999999999999],[988603200,0.44869999999999999],[988689600,0.44850000000000001],[988776000,0.432],[988862400,0.45090000000000002],[988948800,0.44529999999999997],[989035200,0.4451],[989121600,0.4451],[989208000,0.4451],[989294400,0.43440000000000001],[989380800,0.43099999999999999],[989467200,0.42930000000000001],[989553600,0.43340000000000001],[989640000,0.42609999999999998],[989726400,0.42609999999999998],[989812800,0.42609999999999998],[989899200,0.42299999999999999],[989985600,0.4254],[990072000,0.41770000000000002],[990158400,0.40889999999999999],[990244800,0.40150000000000002],[990331200,0.40150000000000002],[990417600,0.40150000000000002],[990504000,0.39240000000000003],[990590400,0.38400000000000001],[990676800,0.38479999999999998],[990763200,0.37830000000000003],[990849600,0.37309999999999999],[990936000,0.37309999999999999],[991022400,0.37309999999999999],[991108800,0.37309999999999999],[991195200,0.37469999999999998],[991281600,0.37219999999999998],[991368000,0.3659],[991454400,0.3695],[991540800,0.3695],[991627200,0.3695],[991713600,0.3679],[991800000,0.36049999999999999],[991886400,0.36399999999999999],[991972800,0.36359999999999998],[992059200,0.36399999999999999],[992145600,0.36399999999999999],[992232000,0.36399999999999999],[992318400,0.37690000000000001],[992404800,0.37290000000000001],[992491200,0.37509999999999999],[992577600,0.37759999999999999],[992664000,0.37480000000000002],[992750400,0.37480000000000002],[992836800,0.37480000000000002],[992923200,0.38790000000000002],[993009600,0.38400000000000001],[993096000,0.38019999999999998],[993182400,0.39800000000000002],[993268800,0.39000000000000001],[993355200,0.39000000000000001],[993441600,0.39000000000000001],[993528000,0.38990000000000002],[993614400,0.38590000000000002],[993700800,0.37969999999999998],[993787200,0.38400000000000001],[993873600,0.38279999999999997],[993960000,0.38279999999999997],[994046400,0.38279999999999997],[994132800,0.40129999999999999],[994219200,0.40100000000000002],[994305600,0.40100000000000002],[994392000,0.40379999999999999],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.39560000000000001],[994824000,0.4037],[994910400,0.41249999999999998],[994996800,0.40539999999999998],[995083200,0.40810000000000002],[995169600,0.40810000000000002],[995256000,0.40810000000000002],[995342400,0.40200000000000002],[995428800,0.4098],[995515200,0.40379999999999999],[995601600,0.40579999999999999],[995688000,0.40999999999999998],[995774400,0.40999999999999998],[995860800,0.40999999999999998],[995947200,0.41420000000000001],[996033600,0.41449999999999998],[996120000,0.41199999999999998],[996206400,0.40300000000000002],[996292800,0.40529999999999999],[996379200,0.40529999999999999],[996465600,0.40529999999999999],[996552000,0.40289999999999998],[996638400,0.40550000000000003],[996724800,0.40339999999999998],[996811200,0.40239999999999998],[996897600,0.40150000000000002],[996984000,0.40150000000000002],[997070400,0.40150000000000002],[997156800,0.4017],[997243200,0.4042],[997329600,0.40129999999999999],[997416000,0.40079999999999999],[997502400,0.40570000000000001],[997588800,0.40570000000000001],[997675200,0.40570000000000001],[997761600,0.3891],[997848000,0.37619999999999998],[997934400,0.3695],[998020800,0.38319999999999999],[998107200,null],[1002686400,0.30780000000000002],[1002772800,null],[1022040000,0.309],[1022126400,0.31759999999999999],[1022212800,0.31309999999999999],[1022299200,0.31009999999999999],[1022385600,0.31009999999999999],[1022472000,0.31009999999999999],[1022558400,0.31009999999999999],[1022644800,0.3095],[1022731200,0.31490000000000001],[1022817600,0.31180000000000002],[1022904000,0.3115],[1022990400,0.3115],[1023076800,0.3115],[1023163200,0.31019999999999998],[1023249600,0.30449999999999999],[1023336000,null],[1023508800,0.30109999999999998],[1023595200,0.30109999999999998],[1023681600,0.30109999999999998],[1023768000,0.30509999999999998],[1023854400,0.3095],[1023940800,null],[1024027200,0.30280000000000001],[1024113600,null],[1024459200,0.30630000000000002],[1024545600,0.30270000000000002],[1024632000,0.29199999999999998],[1024718400,0.29260000000000003],[1024804800,0.29260000000000003],[1024891200,0.29260000000000003],[1024977600,0.29749999999999999],[1025064000,0.3075],[1025150400,0.3019],[1025236800,0.29809999999999998],[1025323200,0.30209999999999998],[1025409600,0.30209999999999998],[1025496000,0.30209999999999998],[1025582400,0.39479999999999998],[1025668800,0.40860000000000002],[1025755200,0.39550000000000002],[1025841600,0.39550000000000002],[1025928000,0.39200000000000002],[1026014400,0.39200000000000002],[1026100800,0.39200000000000002],[1026187200,null],[1026273600,0.39040000000000002],[1026360000,null],[1027483200,0.36770000000000003],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39079999999999998],[947048400,null],[947307600,0.39229999999999998],[947394000,0.39229999999999998],[947480400,0.39229999999999998],[947566800,0.38169999999999998],[947653200,null],[947826000,0.3725],[947912400,null],[948430800,0.3664],[948517200,null],[948862800,0.36209999999999998],[948949200,0.37190000000000001],[949035600,0.35949999999999999],[949122000,null],[950072400,0.35610000000000003],[950158800,0.35260000000000002],[950245200,0.35339999999999999],[950331600,null],[950590800,0.35759999999999997],[950677200,null],[954392400,0.35310000000000002],[954478800,null],[954820800,0.35570000000000002],[954907200,null],[955080000,0.35039999999999999],[955166400,0.35320000000000001],[955252800,0.35320000000000001],[955339200,0.35320000000000001],[955425600,0.3634],[955512000,0.3579],[955598400,0.35659999999999997],[955684800,0.34139999999999998],[955771200,null],[962164800,0.32319999999999999],[962251200,0.31440000000000001],[962337600,0.30580000000000002],[962424000,0.31850000000000001],[962510400,0.31850000000000001],[962596800,0.31850000000000001],[962683200,0.3957],[962769600,0.3957],[962856000,0.40060000000000001],[962942400,0.39960000000000001],[963028800,0.42959999999999998],[963115200,0.42959999999999998],[963201600,0.42959999999999998],[963288000,0.42620000000000002],[963374400,0.42959999999999998],[963460800,0.42299999999999999],[963547200,0.41770000000000002],[963633600,0.42330000000000001],[963720000,0.42330000000000001],[963806400,0.42330000000000001],[963892800,0.4239],[963979200,0.4219],[964065600,0.42120000000000002],[964152000,0.41770000000000002],[964238400,0.41870000000000002],[964324800,0.41870000000000002],[964411200,0.41870000000000002],[964497600,0.40429999999999999],[964584000,0.4148],[964670400,0.42009999999999997],[964756800,0.42209999999999998],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.39279999999999998],[965188800,0.38340000000000002],[965275200,0.37790000000000001],[965361600,0.37219999999999998],[965448000,0.3679],[965534400,0.3679],[965620800,0.3679],[965707200,0.38009999999999999],[965793600,0.39450000000000002],[965880000,0.36870000000000003],[965966400,null],[966312000,0.3584],[966398400,0.35560000000000003],[966484800,null],[968472000,0.35270000000000001],[968558400,0.35270000000000001],[968644800,0.35270000000000001],[968731200,0.36609999999999998],[968817600,0.3654],[968904000,0.3624],[968990400,0.3569],[969076800,0.35349999999999998],[969163200,0.35349999999999998],[969249600,0.35349999999999998],[969336000,0.35039999999999999],[969422400,0.34279999999999999],[969508800,null],[969595200,0.35320000000000001],[969681600,0.34499999999999997],[969768000,0.34499999999999997],[969854400,0.34499999999999997],[969940800,null],[975560400,0.32790000000000002],[975646800,0.3342],[975733200,0.32929999999999998],[975819600,0.32929999999999998],[975906000,0.32929999999999998],[975992400,0.34200000000000003],[976078800,0.34639999999999999],[976165200,0.34939999999999999],[976251600,0.34960000000000002],[976338000,0.34250000000000003],[976424400,0.34250000000000003],[976510800,0.34250000000000003],[976597200,0.3291],[976683600,0.33119999999999999],[976770000,0.32040000000000002],[976856400,0.32969999999999999],[976942800,0.3286],[977029200,0.3286],[977115600,0.3286],[977202000,0.32740000000000002],[977288400,0.31130000000000002],[977374800,0.32040000000000002],[977461200,0.33839999999999998],[977547600,0.3377],[977634000,0.3377],[977720400,0.3377],[977806800,0.3377],[977893200,0.32219999999999999],[977979600,0.33129999999999998],[978066000,0.33169999999999999],[978152400,0.33300000000000002],[978238800,0.33300000000000002],[978325200,0.33300000000000002],[978411600,0.33300000000000002],[978498000,0.34560000000000002],[978584400,0.37509999999999999],[978670800,0.37409999999999999],[978757200,0.3619],[978843600,0.3619],[978930000,0.3619],[979016400,0.35820000000000002],[979102800,0.34949999999999998],[979189200,0.34289999999999998],[979275600,0.34999999999999998],[979362000,0.3574],[979448400,0.3574],[979534800,0.3574],[979621200,0.3574],[979707600,0.36659999999999998],[979794000,0.36220000000000002],[979880400,0.35460000000000003],[979966800,0.34239999999999998],[980053200,0.34239999999999998],[980139600,0.34239999999999998],[980226000,0.35160000000000002],[980312400,0.35289999999999999],[980398800,0.35399999999999998],[980485200,0.35389999999999999],[980571600,0.35270000000000001],[980658000,0.35270000000000001],[980744400,0.35270000000000001],[980830800,0.35639999999999999],[980917200,0.3493],[981003600,0.36930000000000002],[981090000,0.35680000000000001],[981176400,0.35589999999999999],[981262800,0.35589999999999999],[981349200,0.35589999999999999],[981435600,0.3483],[981522000,0.34429999999999999],[981608400,0.35189999999999999],[981694800,0.33660000000000001],[981781200,0.32769999999999999],[981867600,0.32769999999999999],[981954000,0.32769999999999999],[982040400,0.34229999999999999],[982126800,0.34889999999999999],[982213200,0.3448],[982299600,0.3352],[982386000,0.33789999999999998],[982472400,0.33789999999999998],[982558800,0.33789999999999998],[982645200,0.33789999999999998],[982731600,0.34449999999999997],[982818000,0.32869999999999999],[982904400,0.3256],[982990800,0.33279999999999998],[983077200,0.33279999999999998],[983163600,0.33279999999999998],[983250000,0.33389999999999997],[983336400,0.33339999999999997],[983422800,0.32990000000000003],[983509200,0.3175],[983595600,0.32140000000000002],[983682000,0.32140000000000002],[983768400,0.32140000000000002],[983854800,0.31569999999999998],[983941200,0.32340000000000002],[984027600,0.32879999999999998],[984114000,0.33139999999999997],[984200400,0.32919999999999999],[984286800,0.32919999999999999],[984373200,0.32919999999999999],[984459600,0.32169999999999999],[984546000,0.32500000000000001],[984632400,0.32169999999999999],[984718800,0.32579999999999998],[984805200,0.32519999999999999],[984891600,0.32519999999999999],[984978000,0.32519999999999999],[985064400,0.32369999999999999],[985150800,0.33300000000000002],[985237200,0.3417],[985323600,0.33560000000000001],[985410000,0.3382],[985496400,0.3382],[985582800,0.3382],[985669200,0.3448],[985755600,0.34300000000000003],[985842000,0.34389999999999998],[985928400,0.34849999999999998],[986014800,0.34329999999999999],[986101200,0.34329999999999999],[986184000,0.34329999999999999],[986270400,0.34699999999999998],[986356800,0.34339999999999998],[986443200,0.34589999999999999],[986529600,0.34410000000000002],[986616000,0.35420000000000001],[986702400,0.35420000000000001],[986788800,0.35420000000000001],[986875200,0.34399999999999997],[986961600,0.34179999999999999],[987048000,0.34089999999999998],[987134400,0.33439999999999998],[987220800,0.33439999999999998],[987307200,0.33439999999999998],[987393600,0.33439999999999998],[987480000,0.32979999999999998],[987566400,0.32800000000000001],[987652800,0.34589999999999999],[987739200,0.34139999999999998],[987825600,0.33939999999999998],[987912000,0.33939999999999998],[987998400,0.33939999999999998],[988084800,0.33950000000000002],[988171200,0.3301],[988257600,0.33069999999999999],[988344000,0.33079999999999998],[988430400,0.33900000000000002],[988516800,0.33900000000000002],[988603200,0.33900000000000002],[988689600,0.33110000000000001],[988776000,0.34089999999999998],[988862400,0.34129999999999999],[988948800,0.34439999999999998],[989035200,0.33900000000000002],[989121600,0.33900000000000002],[989208000,0.33900000000000002],[989294400,0.33279999999999998],[989380800,0.33239999999999997],[989467200,0.32919999999999999],[989553600,0.3412],[989640000,0.34610000000000002],[989726400,0.34610000000000002],[989812800,0.34610000000000002],[989899200,0.34660000000000002],[989985600,0.3306],[990072000,0.32169999999999999],[990158400,0.32140000000000002],[990244800,0.32229999999999998],[990331200,0.32229999999999998],[990417600,0.32229999999999998],[990504000,0.32769999999999999],[990590400,0.33179999999999998],[990676800,0.32740000000000002],[990763200,0.3296],[990849600,0.32279999999999998],[990936000,0.32279999999999998],[991022400,0.32279999999999998],[991108800,0.32279999999999998],[991195200,0.3211],[991281600,0.32550000000000001],[991368000,0.32550000000000001],[991454400,0.3251],[991540800,0.3251],[991627200,0.3251],[991713600,0.31919999999999998],[991800000,0.31879999999999997],[991886400,0.31909999999999999],[991972800,0.32150000000000001],[992059200,0.32250000000000001],[992145600,0.32250000000000001],[992232000,0.32250000000000001],[992318400,0.31869999999999998],[992404800,0.32029999999999997],[992491200,0.32000000000000001],[992577600,0.32000000000000001],[992664000,0.31180000000000002],[992750400,0.31180000000000002],[992836800,0.31180000000000002],[992923200,0.315],[993009600,0.317],[993096000,0.32150000000000001],[993182400,0.32429999999999998],[993268800,0.32269999999999999],[993355200,0.32269999999999999],[993441600,0.32269999999999999],[993528000,0.31929999999999997],[993614400,0.32029999999999997],[993700800,0.31759999999999999],[993787200,0.32029999999999997],[993873600,0.31809999999999999],[993960000,0.31809999999999999],[994046400,0.31809999999999999],[994132800,0.40300000000000002],[994219200,0.39839999999999998],[994305600,0.39839999999999998],[994392000,0.3962],[994478400,0.39290000000000003],[994564800,0.39290000000000003],[994651200,0.39290000000000003],[994737600,0.39539999999999997],[994824000,0.39079999999999998],[994910400,0.40110000000000001],[994996800,0.4173],[995083200,0.42559999999999998],[995169600,0.42559999999999998],[995256000,0.42559999999999998],[995342400,0.4335],[995428800,0.42870000000000003],[995515200,0.43380000000000002],[995601600,0.4335],[995688000,0.4365],[995774400,0.4365],[995860800,0.4365],[995947200,0.43419999999999997],[996033600,0.44009999999999999],[996120000,0.44950000000000001],[996206400,0.4496],[996292800,0.44879999999999998],[996379200,0.44879999999999998],[996465600,0.44879999999999998],[996552000,0.45140000000000002],[996638400,0.44950000000000001],[996724800,0.44219999999999998],[996811200,0.4476],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44219999999999998],[997243200,0.44550000000000001],[997329600,0.44840000000000002],[997416000,0.44519999999999998],[997502400,0.43790000000000001],[997588800,0.43790000000000001],[997675200,0.43790000000000001],[997761600,0.4264],[997848000,0.42709999999999998],[997934400,0.4274],[998020800,0.4214],[998107200,0.41970000000000002],[998193600,0.41970000000000002],[998280000,0.41970000000000002],[998366400,0.42270000000000002],[998452800,0.41149999999999998],[998539200,0.41189999999999999],[998625600,0.40860000000000002],[998712000,0.41120000000000001],[998798400,0.41120000000000001],[998884800,0.41120000000000001],[998971200,0.41010000000000002],[999057600,0.41110000000000002],[999144000,0.40689999999999998],[999230400,0.39950000000000002],[999316800,0.40279999999999999],[999403200,0.40279999999999999],[999489600,0.40279999999999999],[999576000,0.40279999999999999],[999662400,0.40620000000000001],[999748800,0.41160000000000002],[999835200,0.40310000000000001],[999921600,0.3987],[1000008000,0.3987],[1000094400,0.3987],[1000180800,0.39700000000000002],[1000267200,0.39700000000000002],[1000353600,0.39700000000000002],[1000440000,0.39700000000000002],[1000526400,0.39700000000000002],[1000612800,0.39700000000000002],[1000699200,0.39700000000000002],[1000785600,0.39229999999999998],[1000872000,0.40389999999999998],[1000958400,0.41220000000000001],[1001044800,0.4199],[1001131200,0.42330000000000001],[1001217600,0.42330000000000001],[1001304000,0.42330000000000001],[1001390400,0.438],[1001476800,0.44590000000000002],[1001563200,0.45569999999999999],[1001649600,0.44900000000000001],[1001736000,0.44190000000000002],[1001822400,0.44190000000000002],[1001908800,0.44190000000000002],[1001995200,0.44590000000000002],[1002081600,0.45590000000000003],[1002168000,0.46200000000000002],[1002254400,0.45179999999999998],[1002340800,0.45789999999999997],[1002427200,0.45789999999999997],[1002513600,0.45789999999999997],[1002600000,0.44779999999999998],[1002686400,0.45889999999999997],[1002772800,0.4632],[1002859200,0.45939999999999998],[1002945600,0.45700000000000002],[1003032000,0.45700000000000002],[1003118400,0.45700000000000002],[1003204800,0.46160000000000001],[1003291200,0.45850000000000002],[1003377600,0.45660000000000001],[1003464000,0.45779999999999998],[1003550400,0.46329999999999999],[1003636800,0.46329999999999999],[1003723200,0.46329999999999999],[1003809600,0.45900000000000002],[1003896000,0.4587],[1003982400,0.45800000000000002],[1004068800,0.4612],[1004155200,0.4622],[1004241600,0.4622],[1004331600,0.4622],[1004418000,0.45679999999999998],[1004504400,0.45119999999999999],[1004590800,0.45989999999999998],[1004677200,0.45760000000000001],[1004763600,0.4622],[1004850000,0.4622],[1004936400,0.4622],[1005022800,0.4652],[1005109200,0.46929999999999999],[1005195600,0.46239999999999998],[1005282000,0.46800000000000003],[1005368400,0.47220000000000001],[1005454800,0.47220000000000001],[1005541200,0.47220000000000001],[1005627600,0.4763],[1005714000,0.46679999999999999],[1005800400,0.46860000000000002],[1005886800,0.47320000000000001],[1005973200,0.46510000000000001],[1006059600,0.46510000000000001],[1006146000,0.46510000000000001],[1006232400,0.46839999999999998],[1006318800,0.46860000000000002],[1006405200,0.46550000000000002],[1006491600,0.46550000000000002],[1006578000,0.4672],[1006664400,0.4672],[1006750800,0.4672],[1006837200,0.46510000000000001],[1006923600,0.4627],[1007010000,0.46639999999999998],[1007096400,0.46060000000000001],[1007182800,0.4632],[1007269200,0.4632],[1007355600,0.4632],[1007442000,0.45850000000000002],[1007528400,0.46010000000000001],[1007614800,0.46489999999999998],[1007701200,0.45800000000000002],[1007787600,0.46089999999999998],[1007874000,0.46089999999999998],[1007960400,0.46089999999999998],[1008046800,0.45669999999999999],[1008133200,0.45739999999999997],[1008219600,0.45900000000000002],[1008306000,0.45600000000000002],[1008392400,0.4607],[1008478800,0.4607],[1008565200,0.4607],[1008651600,0.47020000000000001],[1008738000,0.46879999999999999],[1008824400,0.47260000000000002],[1008910800,0.47420000000000001],[1008997200,0.48349999999999999],[1009083600,0.48349999999999999],[1009170000,0.48349999999999999],[1009256400,0.48049999999999998],[1009342800,0.48049999999999998],[1009429200,0.48720000000000002],[1009515600,0.48680000000000001],[1009602000,0.48530000000000001],[1009688400,0.48530000000000001],[1009774800,0.48530000000000001],[1009861200,0.48459999999999998],[1009947600,0.48459999999999998],[1010034000,0.48449999999999999],[1010120400,0.4798],[1010206800,0.47699999999999998],[1010293200,0.47699999999999998],[1010379600,0.47699999999999998],[1010466000,0.4778],[1010552400,0.48249999999999998],[1010638800,0.47260000000000002],[1010725200,0.47760000000000002],[1010811600,0.47089999999999999],[1010898000,0.47089999999999999],[1010984400,0.47089999999999999],[1011070800,0.4723],[1011157200,0.47920000000000001],[1011243600,0.4773],[1011330000,0.48080000000000001],[1011416400,0.48080000000000001],[1011502800,0.48080000000000001],[1011589200,0.48080000000000001],[1011675600,0.48080000000000001],[1011762000,0.49990000000000001],[1011848400,0.51160000000000005],[1011934800,0.50949999999999995],[1012021200,0.49869999999999998],[1012107600,0.49869999999999998],[1012194000,0.49869999999999998],[1012280400,0.49930000000000002],[1012366800,0.50449999999999995],[1012453200,0.51790000000000003],[1012539600,0.5111],[1012626000,0.50690000000000002],[1012712400,0.50690000000000002],[1012798800,0.50690000000000002],[1012885200,0.5121],[1012971600,0.51390000000000002],[1013058000,0.51829999999999998],[1013144400,0.5141],[1013230800,0.51659999999999995],[1013317200,0.51659999999999995],[1013403600,0.51659999999999995],[1013490000,0.51990000000000003],[1013576400,0.52059999999999995],[1013662800,0.51600000000000001],[1013749200,0.52010000000000001],[1013835600,0.51910000000000001],[1013922000,0.51910000000000001],[1014008400,0.51910000000000001],[1014094800,0.51910000000000001],[1014181200,0.52080000000000004],[1014267600,0.52010000000000001],[1014354000,0.52339999999999998],[1014440400,0.52070000000000005],[1014526800,0.52070000000000005],[1014613200,0.52070000000000005],[1014699600,0.51980000000000004],[1014786000,0.53210000000000002],[1014872400,0.53100000000000003],[1014958800,0.53090000000000004],[1015045200,0.52580000000000005],[1015131600,0.52580000000000005],[1015218000,0.52580000000000005],[1015304400,0.52129999999999999],[1015390800,0.50660000000000005],[1015477200,0.501],[1015563600,0.51000000000000001],[1015650000,0.51370000000000005],[1015736400,0.51370000000000005],[1015822800,0.51370000000000005],[1015909200,0.51280000000000003],[1015995600,0.51000000000000001],[1016082000,0.51249999999999996],[1016168400,0.51559999999999995],[1016254800,0.52339999999999998],[1016341200,0.52339999999999998],[1016427600,0.52339999999999998],[1016514000,0.52239999999999998],[1016600400,0.51929999999999998],[1016686800,0.52459999999999996],[1016773200,0.51400000000000001],[1016859600,0.51590000000000003],[1016946000,0.51590000000000003],[1017032400,0.51590000000000003],[1017118800,0.51570000000000005],[1017205200,0.52000000000000002],[1017291600,0.51690000000000003],[1017378000,0.50929999999999997],[1017464400,0.50929999999999997],[1017550800,0.50929999999999997],[1017637200,0.50929999999999997],[1017723600,0.49569999999999997],[1017810000,0.4919],[1017896400,0.49330000000000002],[1017982800,0.49859999999999999],[1018069200,0.49969999999999998],[1018155600,0.49969999999999998],[1018238400,0.49969999999999998],[1018324800,0.50349999999999995],[1018411200,0.50939999999999996],[1018497600,0.50390000000000001],[1018584000,0.5131],[1018670400,0.52070000000000005],[1018756800,0.52070000000000005],[1018843200,0.52070000000000005],[1018929600,0.51429999999999998],[1019016000,0.5071],[1019102400,0.4985],[1019188800,0.48999999999999999],[1019275200,0.49390000000000001],[1019361600,0.49390000000000001],[1019448000,0.49390000000000001],[1019534400,0.48849999999999999],[1019620800,0.49709999999999999],[1019707200,0.49170000000000003],[1019793600,0.48859999999999998],[1019880000,0.48309999999999997],[1019966400,0.48309999999999997],[1020052800,0.48309999999999997],[1020139200,0.49009999999999998],[1020225600,0.48209999999999997],[1020312000,0.48409999999999997],[1020398400,0.4859],[1020484800,0.47789999999999999],[1020571200,0.47789999999999999],[1020657600,0.47789999999999999],[1020744000,0.47210000000000002],[1020830400,0.48359999999999997],[1020916800,0.48299999999999998],[1021003200,0.47560000000000002],[1021089600,0.46929999999999999],[1021176000,0.46929999999999999],[1021262400,0.46929999999999999],[1021348800,0.47270000000000001],[1021435200,0.4854],[1021521600,0.4834],[1021608000,0.49530000000000002],[1021694400,0.49380000000000002],[1021780800,0.49380000000000002],[1021867200,0.49380000000000002],[1021953600,0.49659999999999999],[1022040000,0.48759999999999998],[1022126400,0.48449999999999999],[1022212800,0.47789999999999999],[1022299200,0.4773],[1022385600,0.4773],[1022472000,0.4773],[1022558400,0.4773],[1022644800,0.47270000000000001],[1022731200,0.47449999999999998],[1022817600,0.46960000000000002],[1022904000,0.46870000000000001],[1022990400,0.46870000000000001],[1023076800,0.46870000000000001],[1023163200,0.46820000000000001],[1023249600,0.47589999999999999],[1023336000,0.48120000000000002],[1023422400,0.4824],[1023508800,0.48530000000000001],[1023595200,0.48530000000000001],[1023681600,0.48530000000000001],[1023768000,0.50180000000000002],[1023854400,0.50839999999999996],[1023940800,0.51790000000000003],[1024027200,0.50890000000000002],[1024113600,0.5171],[1024200000,0.5171],[1024286400,0.5171],[1024372800,0.51759999999999995],[1024459200,0.51870000000000005],[1024545600,0.51570000000000005],[1024632000,0.51490000000000002],[1024718400,0.51190000000000002],[1024804800,0.51190000000000002],[1024891200,0.51190000000000002],[1024977600,0.51519999999999999],[1025064000,0.51870000000000005],[1025150400,0.52339999999999998],[1025236800,0.53359999999999996],[1025323200,0.51160000000000005],[1025409600,0.51160000000000005],[1025496000,0.51160000000000005],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39789999999999998],[1248235200,0.39500000000000002],[1248321600,null],[1248408000,0.3931],[1248494400,0.39539999999999997],[1248580800,0.39539999999999997],[1248667200,0.39539999999999997],[1248753600,0.41760000000000003],[1248840000,0.4148],[1248926400,0.39700000000000002],[1249012800,0.41399999999999998],[1249099200,0.43149999999999999],[1249185600,0.43149999999999999],[1249272000,0.43149999999999999],[1249358400,0.44230000000000003],[1249444800,0.44469999999999998],[1249531200,0.46729999999999999],[1249617600,0.44369999999999998],[1249704000,0.46160000000000001],[1249790400,0.46160000000000001],[1249876800,0.46160000000000001],[1249963200,0.44330000000000003],[1250049600,0.43149999999999999],[1250136000,0.43509999999999999],[1250222400,0.43980000000000002],[1250308800,0.43109999999999998],[1250395200,0.43109999999999998],[1250481600,0.43109999999999998],[1250568000,0.4199],[1250654400,0.43859999999999999],[1250740800,0.4355],[1250827200,0.46129999999999999],[1250913600,0.45739999999999997],[1251000000,0.45739999999999997],[1251086400,0.45739999999999997],[1251172800,0.44069999999999998],[1251259200,0.44400000000000001],[1251345600,0.44280000000000003],[1251432000,0.44679999999999997],[1251518400,0.44979999999999998],[1251604800,0.44979999999999998],[1251691200,0.44979999999999998],[1251777600,0.4461],[1251864000,0.41439999999999999],[1251950400,0.41660000000000003],[1252036800,0.42249999999999999],[1252123200,0.43120000000000003],[1252209600,0.43120000000000003],[1252296000,0.43120000000000003],[1252382400,0.43120000000000003],[1252468800,0.41949999999999998],[1252555200,0.42799999999999999],[1252641600,0.42070000000000002],[1252728000,0.43559999999999999],[1252814400,0.43559999999999999],[1252900800,0.43559999999999999],[1252987200,0.43990000000000001],[1253073600,0.45079999999999998],[1253160000,0.47360000000000002],[1253246400,0.4541],[1253332800,0.45140000000000002],[1253419200,0.45140000000000002],[1253505600,0.45140000000000002],[1253592000,0.43680000000000002],[1253678400,0.44779999999999998],[1253764800,0.44319999999999998],[1253851200,0.42949999999999999],[1253937600,0.42220000000000002],[1254024000,0.42220000000000002],[1254110400,0.42220000000000002],[1254196800,0.43690000000000001],[1254283200,0.42849999999999999],[1254369600,0.42770000000000002],[1254456000,0.40960000000000002],[1254542400,0.40529999999999999],[1254628800,0.40529999999999999],[1254715200,0.40529999999999999],[1254801600,0.41880000000000001],[1254888000,0.42180000000000001],[1254974400,0.4153],[1255060800,0.43359999999999999],[1255147200,0.44140000000000001],[1255233600,0.44140000000000001],[1255320000,0.44140000000000001],[1255406400,0.43659999999999999],[1255492800,0.43240000000000001],[1255579200,0.4446],[1255665600,0.45040000000000002],[1255752000,0.44240000000000002],[1255838400,0.44240000000000002],[1255924800,0.44240000000000002],[1256011200,0.46029999999999999],[1256097600,0.46179999999999999],[1256184000,0.47589999999999999],[1256270400,0.4834],[1256356800,0.46650000000000003],[1256443200,0.46650000000000003],[1256529600,0.46650000000000003],[1256616000,0.46160000000000001],[1256702400,0.44700000000000001],[1256788800,0.4249],[1256875200,0.41099999999999998],[1256961600,null],[1257224400,0.39229999999999998],[1257310800,0.40010000000000001],[1257397200,null],[1257483600,0.38869999999999999],[1257570000,0.38829999999999998],[1257656400,0.38829999999999998],[1257742800,0.38829999999999998],[1257829200,0.39400000000000002],[1257915600,null],[1258174800,0.39019999999999999],[1258261200,0.39019999999999999],[1258347600,0.39019999999999999],[1258434000,0.40189999999999998],[1258520400,0.40279999999999999],[1258606800,0.40039999999999998],[1258693200,0.39340000000000003],[1258779600,0.39140000000000003],[1258866000,0.39140000000000003],[1258952400,0.39140000000000003],[1259038800,0.3891],[1259125200,0.39069999999999999],[1259211600,0.38950000000000001],[1259298000,0.38950000000000001],[1259384400,null],[1259643600,0.3997],[1259730000,0.40100000000000002],[1259816400,0.42459999999999998],[1259902800,0.41909999999999997],[1259989200,0.4294],[1260075600,0.4294],[1260162000,0.4294],[1260248400,0.42209999999999998],[1260334800,0.42299999999999999],[1260421200,0.41830000000000001],[1260507600,0.4219],[1260594000,0.42449999999999999],[1260680400,0.42449999999999999],[1260766800,0.42449999999999999],[1260853200,0.43890000000000001],[1260939600,0.43969999999999998],[1261026000,0.4501],[1261112400,0.44779999999999998],[1261198800,0.45839999999999997],[1261285200,0.45839999999999997],[1261371600,0.45839999999999997],[1261458000,0.45889999999999997],[1261544400,0.4698],[1261630800,0.47989999999999999],[1261717200,0.48089999999999999],[1261803600,0.48089999999999999],[1261890000,0.48089999999999999],[1261976400,0.48089999999999999],[1262062800,0.4738],[1262149200,0.47710000000000002],[1262235600,0.4854],[1262322000,0.47389999999999999],[1262408400,0.47389999999999999],[1262494800,0.47389999999999999],[1262581200,0.47389999999999999],[1262667600,0.47389999999999999],[1262754000,0.4829],[1262840400,0.47889999999999999],[1262926800,0.48070000000000002],[1263013200,0.48110000000000003],[1263099600,0.48110000000000003],[1263186000,0.48110000000000003],[1263272400,0.47460000000000002],[1263358800,0.46089999999999998],[1263445200,0.46920000000000001],[1263531600,0.45150000000000001],[1263618000,0.45269999999999999],[1263704400,0.45269999999999999],[1263790800,0.45269999999999999],[1263877200,0.45269999999999999],[1263963600,0.44479999999999997],[1264050000,0.45829999999999999],[1264136400,0.45000000000000001],[1264222800,0.438],[1264309200,0.438],[1264395600,0.438],[1264482000,0.44259999999999999],[1264568400,0.44419999999999998],[1264654800,0.44550000000000001],[1264741200,0.44009999999999999],[1264827600,0.43640000000000001],[1264914000,0.43640000000000001],[1265000400,0.43640000000000001],[1265086800,0.4471],[1265173200,0.4652],[1265259600,0.47470000000000001],[1265346000,0.4526],[1265432400,0.43980000000000002],[1265518800,0.43980000000000002],[1265605200,0.43980000000000002],[1265691600,0.43759999999999999],[1265778000,0.43640000000000001],[1265864400,0.43609999999999999],[1265950800,0.44779999999999998],[1266037200,0.44669999999999999],[1266123600,0.44669999999999999],[1266210000,0.44669999999999999],[1266296400,0.44669999999999999],[1266382800,0.45929999999999999],[1266469200,0.4476],[1266555600,0.45619999999999999],[1266642000,0.46100000000000002],[1266728400,0.46100000000000002],[1266814800,0.46100000000000002],[1266901200,0.45700000000000002],[1266987600,0.44740000000000002],[1267074000,0.45029999999999998],[1267160400,0.4546],[1267246800,0.45440000000000003],[1267333200,0.45440000000000003],[1267419600,0.45440000000000003],[1267506000,0.46550000000000002],[1267592400,0.46600000000000003],[1267678800,0.46379999999999999],[1267765200,0.46239999999999998],[1267851600,0.47189999999999999],[1267938000,0.47189999999999999],[1268024400,0.47189999999999999],[1268110800,0.47410000000000002],[1268197200,0.47370000000000001],[1268283600,0.46460000000000001],[1268370000,0.45850000000000002],[1268456400,0.46529999999999999],[1268542800,0.46529999999999999],[1268625600,0.46529999999999999],[1268712000,0.45979999999999999],[1268798400,0.47349999999999998],[1268884800,0.48809999999999998],[1268971200,0.48930000000000001],[1269057600,0.48220000000000002],[1269144000,0.48220000000000002],[1269230400,0.48220000000000002],[1269316800,0.47289999999999999],[1269403200,0.46860000000000002],[1269489600,0.46110000000000001],[1269576000,0.46999999999999997],[1269662400,0.4854],[1269748800,0.4854],[1269835200,0.4854],[1269921600,0.5161],[1270008000,0.50780000000000003],[1270094400,0.51419999999999999],[1270180800,0.53369999999999995],[1270267200,0.53369999999999995],[1270353600,0.53369999999999995],[1270440000,0.53369999999999995],[1270526400,0.52700000000000002],[1270612800,0.5282],[1270699200,0.52129999999999999],[1270785600,0.53169999999999995],[1270872000,0.53759999999999997],[1270958400,0.53759999999999997],[1271044800,0.53759999999999997],[1271131200,0.53110000000000002],[1271217600,0.53139999999999998],[1271304000,0.5423],[1271390400,0.53779999999999994],[1271476800,0.52310000000000001],[1271563200,0.52310000000000001],[1271649600,0.52310000000000001],[1271736000,0.52180000000000004],[1271822400,0.52780000000000005],[1271908800,0.53600000000000003],[1271995200,0.54269999999999996],[1272081600,0.54979999999999996],[1272168000,0.54979999999999996],[1272254400,0.54979999999999996],[1272340800,0.54659999999999997],[1272427200,0.53100000000000003],[1272513600,0.54620000000000002],[1272600000,0.54879999999999995],[1272686400,0.54890000000000005],[1272772800,0.54890000000000005],[1272859200,0.54890000000000005],[1272945600,0.55310000000000004],[1273032000,0.54979999999999996],[1273118400,0.54400000000000004],[1273204800,0.52990000000000004],[1273291200,0.51439999999999997],[1273377600,0.51439999999999997],[1273464000,0.51439999999999997],[1273550400,0.54610000000000003],[1273636800,0.53969999999999996],[1273723200,0.5464],[1273809600,0.54339999999999999],[1273896000,0.5333],[1273982400,0.5333],[1274068800,0.5333],[1274155200,0.52780000000000005],[1274241600,0.51449999999999996],[1274328000,0.51319999999999999],[1274414400,0.49730000000000002],[1274500800,0.5212],[1274587200,0.5212],[1274673600,0.5212],[1274760000,0.52180000000000004],[1274846400,0.53310000000000002],[1274932800,0.53459999999999996],[1275019200,0.56299999999999994],[1275105600,0.55149999999999999],[1275192000,0.55149999999999999],[1275278400,0.55149999999999999],[1275364800,0.55149999999999999],[1275451200,0.53510000000000002],[1275537600,0.54579999999999995],[1275624000,0.55169999999999997],[1275710400,0.53259999999999996],[1275796800,0.53259999999999996],[1275883200,0.53259999999999996],[1275969600,0.50880000000000003],[1276056000,0.49859999999999999],[1276142400,0.50619999999999998],[1276228800,0.51539999999999997],[1276315200,0.51890000000000003],[1276401600,0.51890000000000003],[1276488000,0.51890000000000003],[1276574400,0.52959999999999996],[1276660800,0.53669999999999995],[1276747200,0.54310000000000003],[1276833600,0.54179999999999995],[1276920000,0.52980000000000005],[1277006400,0.52980000000000005],[1277092800,0.52980000000000005],[1277179200,0.52490000000000003],[1277265600,0.51590000000000003],[1277352000,0.52170000000000005],[1277438400,0.5131],[1277524800,0.5242],[1277611200,0.5242],[1277697600,0.5242],[1277784000,0.51739999999999997],[1277870400,0.50609999999999999],[1277956800,0.4985],[1278043200,0.39750000000000002],[1278129600,null],[1279857600,0.40350000000000003],[1279944000,0.4163],[1280030400,0.4163],[1280116800,0.4163],[1280203200,0.4209],[1280289600,0.41560000000000002],[1280376000,0.44890000000000002],[1280462400,0.44790000000000002],[1280548800,0.4617],[1280635200,0.4617],[1280721600,0.4617],[1280808000,0.46239999999999998],[1280894400,0.4521],[1280980800,0.45469999999999999],[1281067200,0.44950000000000001],[1281153600,0.45050000000000001],[1281240000,0.45050000000000001],[1281326400,0.45050000000000001],[1281412800,0.45429999999999998],[1281499200,0.45829999999999999],[1281585600,0.45079999999999998],[1281672000,0.44429999999999997],[1281758400,0.44440000000000002],[1281844800,0.44440000000000002],[1281931200,0.44440000000000002],[1282017600,0.44419999999999998],[1282104000,0.45400000000000001],[1282190400,0.4577],[1282276800,0.4526],[1282363200,0.45279999999999998],[1282449600,0.45279999999999998],[1282536000,0.45279999999999998],[1282622400,0.45100000000000001],[1282708800,0.45019999999999999],[1282795200,0.45700000000000002],[1282881600,0.45200000000000001],[1282968000,0.4602],[1283054400,0.4602],[1283140800,0.4602],[1283227200,0.4506],[1283313600,0.46550000000000002],[1283400000,0.47139999999999999],[1283486400,0.48680000000000001],[1283572800,0.48620000000000002],[1283659200,0.48620000000000002],[1283745600,0.48620000000000002],[1283832000,0.48620000000000002],[1283918400,0.49130000000000001],[1284004800,0.49630000000000002],[1284091200,0.48870000000000002],[1284177600,0.49030000000000001],[1284264000,0.49030000000000001],[1284350400,0.49030000000000001],[1284436800,0.4889],[1284523200,0.48159999999999997],[1284609600,0.49030000000000001],[1284696000,0.47910000000000003],[1284782400,0.48459999999999998],[1284868800,0.48459999999999998],[1284955200,0.48459999999999998],[1285041600,0.49070000000000003],[1285128000,0.48530000000000001],[1285214400,0.4778],[1285300800,0.46999999999999997],[1285387200,0.48980000000000001],[1285473600,0.48980000000000001],[1285560000,0.48980000000000001],[1285646400,0.4844],[1285732800,0.49080000000000001],[1285819200,0.48099999999999998],[1285905600,0.47760000000000002],[1285992000,0.4728],[1286078400,0.4728],[1286164800,0.4728],[1286251200,0.46410000000000001],[1286337600,0.4647],[1286424000,0.4783],[1286510400,0.47889999999999999],[1286596800,0.48159999999999997],[1286683200,0.48159999999999997],[1286769600,0.48159999999999997],[1286856000,0.4788],[1286942400,0.48959999999999998],[1287028800,0.50519999999999998],[1287115200,0.49530000000000002],[1287201600,0.4819],[1287288000,0.4819],[1287374400,0.4819],[1287460800,0.48170000000000002],[1287547200,0.46970000000000001],[1287633600,0.47760000000000002],[1287720000,0.46949999999999997],[1287806400,0.4763],[1287892800,0.4763],[1287979200,0.4763],[1288065600,0.47489999999999999],[1288152000,0.47720000000000001],[1288238400,0.4652],[1288324800,0.46310000000000001],[1288411200,0.46410000000000001],[1288497600,0.46410000000000001],[1288584000,0.46410000000000001],[1288670400,0.46989999999999998],[1288756800,0.46789999999999998],[1288843200,0.47160000000000002],[1288929600,0.48480000000000001],[1289016000,0.48859999999999998],[1289102400,0.48859999999999998],[1289192400,0.48859999999999998],[1289278800,0.48930000000000001],[1289365200,0.48330000000000001],[1289451600,0.49909999999999999],[1289538000,0.50160000000000005],[1289624400,0.49690000000000001],[1289710800,0.49690000000000001],[1289797200,0.49690000000000001],[1289883600,0.49969999999999998],[1289970000,0.48509999999999998],[1290056400,0.48249999999999998],[1290142800,0.4773],[1290229200,0.4657],[1290315600,0.4657],[1290402000,0.4657],[1290488400,0.47220000000000001],[1290574800,0.4728],[1290661200,0.47770000000000001],[1290747600,0.47770000000000001],[1290834000,0.48459999999999998],[1290920400,0.48459999999999998],[1291006800,0.48459999999999998],[1291093200,0.48349999999999999],[1291179600,0.4924],[1291266000,0.47989999999999999],[1291352400,0.48170000000000002],[1291438800,0.49530000000000002],[1291525200,0.49530000000000002],[1291611600,0.49530000000000002],[1291698000,0.4985],[1291784400,0.49919999999999998],[1291870800,0.4909],[1291957200,0.48799999999999999],[1292043600,0.498],[1292130000,0.498],[1292216400,0.498],[1292302800,0.49640000000000001],[1292389200,0.50049999999999994],[1292475600,0.49890000000000001],[1292562000,0.50039999999999996],[1292648400,0.502],[1292734800,0.502],[1292821200,0.502],[1292907600,0.51080000000000003],[1292994000,0.51919999999999999],[1293080400,0.51759999999999995],[1293166800,0.50970000000000004],[1293253200,0.50970000000000004],[1293339600,0.50970000000000004],[1293426000,0.50970000000000004],[1293512400,0.51180000000000003],[1293598800,0.50380000000000003],[1293685200,0.50370000000000004],[1293771600,0.50560000000000005],[1293858000,0.49780000000000002],[1293944400,0.49780000000000002],[1294030800,0.49780000000000002],[1294117200,0.50670000000000004],[1294203600,0.4929],[1294290000,0.49540000000000001],[1294376400,0.49909999999999999],[1294462800,0.4975],[1294549200,0.4975],[1294635600,0.4975],[1294722000,0.49680000000000002],[1294808400,0.50119999999999998],[1294894800,0.50409999999999999],[1294981200,0.50870000000000004],[1295067600,0.52059999999999995],[1295154000,0.52059999999999995],[1295240400,0.52059999999999995],[1295326800,0.52059999999999995],[1295413200,0.52969999999999995],[1295499600,0.52329999999999999],[1295586000,0.52449999999999997],[1295672400,0.53539999999999999],[1295758800,0.53539999999999999],[1295845200,0.53539999999999999],[1295931600,0.51780000000000004],[1296018000,0.51500000000000001],[1296104400,0.51449999999999996],[1296190800,0.51980000000000004],[1296277200,0.52280000000000004],[1296363600,0.52280000000000004],[1296450000,0.52280000000000004],[1296536400,0.52739999999999998],[1296622800,0.53690000000000004],[1296709200,0.5615],[1296795600,0.55369999999999997],[1296882000,0.55640000000000001],[1296968400,0.55640000000000001],[1297054800,0.55640000000000001],[1297141200,0.55069999999999997],[1297227600,0.55120000000000002],[1297314000,0.55049999999999999],[1297400400,0.55459999999999998],[1297486800,0.56540000000000001],[1297573200,0.56540000000000001],[1297659600,0.56540000000000001],[1297746000,0.56689999999999996],[1297832400,0.58309999999999995],[1297918800,0.58379999999999999],[1298005200,0.57599999999999996],[1298091600,0.5796],[1298178000,0.5796],[1298264400,0.5796],[1298350800,0.5796],[1298437200,0.56859999999999999],[1298523600,0.56769999999999998],[1298610000,0.56359999999999999],[1298696400,0.57430000000000003],[1298782800,0.57430000000000003],[1298869200,0.57430000000000003],[1298955600,0.57489999999999997],[1299042000,0.57089999999999996],[1299128400,0.57030000000000003],[1299214800,0.57969999999999999],[1299301200,0.57469999999999999],[1299387600,0.57469999999999999],[1299474000,0.57469999999999999],[1299560400,0.57050000000000001],[1299646800,0.58550000000000002],[1299733200,0.60899999999999999],[1299819600,0.60189999999999999],[1299906000,0.63329999999999997],[1299992400,0.63329999999999997],[1300075200,0.63329999999999997],[1300161600,0.63419999999999999],[1300248000,0.61370000000000002],[1300334400,0.61360000000000003],[1300420800,0.62139999999999995],[1300507200,0.63049999999999995],[1300593600,0.63049999999999995],[1300680000,0.63049999999999995],[1300766400,0.63819999999999999],[1300852800,0.63800000000000001],[1300939200,0.62749999999999995],[1301025600,0.64119999999999999],[1301112000,0.62629999999999997],[1301198400,0.62629999999999997],[1301284800,0.62629999999999997],[1301371200,0.62219999999999998],[1301457600,0.63249999999999995],[1301544000,0.61499999999999999],[1301630400,0.60909999999999997],[1301716800,0.628],[1301803200,0.628],[1301889600,0.628],[1301976000,0.63090000000000002],[1302062400,0.63990000000000002],[1302148800,0.62619999999999998],[1302235200,0.62360000000000004],[1302321600,0.62270000000000003],[1302408000,0.62270000000000003],[1302494400,0.62270000000000003],[1302580800,0.62029999999999996],[1302667200,0.62539999999999996],[1302753600,0.63100000000000001],[1302840000,0.64000000000000001],[1302926400,0.65169999999999995],[1303012800,0.65169999999999995],[1303099200,0.65169999999999995],[1303185600,0.65290000000000004],[1303272000,0.6593],[1303358400,0.66469999999999996],[1303444800,0.65990000000000004],[1303531200,0.65990000000000004],[1303617600,0.65990000000000004],[1303704000,0.65990000000000004],[1303790400,0.63619999999999999],[1303876800,0.63029999999999997],[1303963200,0.58840000000000003],[1304049600,0.58250000000000002],[1304136000,0.58609999999999995],[1304222400,0.58609999999999995],[1304308800,0.58609999999999995],[1304395200,0.59150000000000003],[1304481600,0.58079999999999998],[1304568000,0.5786],[1304654400,0.58840000000000003],[1304740800,0.58999999999999997],[1304827200,0.58999999999999997],[1304913600,0.58999999999999997],[1305000000,0.59850000000000003],[1305086400,0.60660000000000003],[1305172800,0.58299999999999996],[1305259200,0.57740000000000002],[1305345600,0.57099999999999995],[1305432000,0.57099999999999995],[1305518400,0.57099999999999995],[1305604800,0.57679999999999998],[1305691200,0.57410000000000005],[1305777600,0.59119999999999995],[1305864000,0.58989999999999998],[1305950400,0.58650000000000002],[1306036800,0.58650000000000002],[1306123200,0.58650000000000002],[1306209600,0.57679999999999998],[1306296000,0.57620000000000005],[1306382400,0.58789999999999998],[1306468800,0.59550000000000003],[1306555200,0.58579999999999999],[1306641600,0.58579999999999999],[1306728000,0.58579999999999999],[1306814400,0.58579999999999999],[1306900800,0.57840000000000003],[1306987200,0.56820000000000004],[1307073600,0.58650000000000002],[1307160000,0.57669999999999999],[1307246400,0.57669999999999999],[1307332800,0.57669999999999999],[1307419200,0.5635],[1307505600,0.5766],[1307592000,0.56740000000000002],[1307678400,0.57020000000000004],[1307764800,0.55940000000000001],[1307851200,0.55940000000000001],[1307937600,0.55940000000000001],[1308024000,0.54279999999999995],[1308110400,0.55120000000000002],[1308196800,0.52959999999999996],[1308283200,0.52810000000000001],[1308369600,0.5504],[1308456000,0.5504],[1308542400,0.5504],[1308628800,0.54420000000000002],[1308715200,0.5595],[1308801600,0.54690000000000005],[1308888000,0.55279999999999996],[1308974400,0.53559999999999997],[1309060800,0.53559999999999997],[1309147200,0.53559999999999997],[1309233600,0.54620000000000002],[1309320000,0.55869999999999997],[1309406400,0.5635],[1309492800,0.55589999999999995],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40050000000000002],[994219200,0.3967],[994305600,0.3967],[994392000,0.40300000000000002],[994478400,0.4108],[994564800,0.4108],[994651200,0.4108],[994737600,0.41260000000000002],[994824000,0.41999999999999998],[994910400,0.4143],[994996800,0.40410000000000001],[995083200,0.40200000000000002],[995169600,0.40200000000000002],[995256000,0.40200000000000002],[995342400,0.40960000000000002],[995428800,0.40339999999999998],[995515200,0.40250000000000002],[995601600,0.39979999999999999],[995688000,0.39229999999999998],[995774400,0.39229999999999998],[995860800,0.39229999999999998],[995947200,0.37459999999999999],[996033600,null],[996552000,0.38069999999999998],[996638400,0.3805],[996724800,0.38159999999999999],[996811200,0.3861],[996897600,0.3916],[996984000,0.3916],[997070400,0.3916],[997156800,0.38440000000000002],[997243200,0.38719999999999999],[997329600,0.3886],[997416000,0.39319999999999999],[997502400,0.39500000000000002],[997588800,0.39500000000000002],[997675200,0.39500000000000002],[997761600,0.38919999999999999],[997848000,0.38879999999999998],[997934400,0.38690000000000002],[998020800,0.39410000000000001],[998107200,0.39700000000000002],[998193600,0.39700000000000002],[998280000,0.39700000000000002],[998366400,0.39710000000000001],[998452800,0.39639999999999997],[998539200,0.39229999999999998],[998625600,0.39639999999999997],[998712000,0.3926],[998798400,0.3926],[998884800,0.3926],[998971200,0.39750000000000002],[999057600,0.40739999999999998],[999144000,0.40999999999999998],[999230400,0.41070000000000001],[999316800,0.40960000000000002],[999403200,0.40960000000000002],[999489600,0.40960000000000002],[999576000,0.40960000000000002],[999662400,0.41539999999999999],[999748800,0.41589999999999999],[999835200,0.42580000000000001],[999921600,0.433],[1000008000,0.433],[1000094400,0.433],[1000180800,0.4279],[1000267200,0.4279],[1000353600,0.4279],[1000440000,0.4279],[1000526400,0.4279],[1000612800,0.4279],[1000699200,0.4279],[1000785600,0.43769999999999998],[1000872000,0.45219999999999999],[1000958400,0.45140000000000002],[1001044800,0.46479999999999999],[1001131200,0.46129999999999999],[1001217600,0.46129999999999999],[1001304000,0.46129999999999999],[1001390400,0.44190000000000002],[1001476800,0.43280000000000002],[1001563200,0.43319999999999997],[1001649600,0.42509999999999998],[1001736000,0.41110000000000002],[1001822400,0.41110000000000002],[1001908800,0.41110000000000002],[1001995200,0.41820000000000002],[1002081600,0.42549999999999999],[1002168000,0.4274],[1002254400,0.43130000000000002],[1002340800,0.43590000000000001],[1002427200,0.43590000000000001],[1002513600,0.43590000000000001],[1002600000,0.42849999999999999],[1002686400,0.42099999999999999],[1002772800,0.40799999999999997],[1002859200,0.40300000000000002],[1002945600,0.40610000000000002],[1003032000,0.40610000000000002],[1003118400,0.40610000000000002],[1003204800,0.40600000000000003],[1003291200,0.40889999999999999],[1003377600,0.41449999999999998],[1003464000,0.40629999999999999],[1003550400,0.41170000000000001],[1003636800,0.41170000000000001],[1003723200,0.41170000000000001],[1003809600,0.4042],[1003896000,0.40079999999999999],[1003982400,0.39600000000000002],[1004068800,0.40100000000000002],[1004155200,0.39539999999999997],[1004241600,0.39539999999999997],[1004331600,0.39539999999999997],[1004418000,0.40100000000000002],[1004504400,0.40110000000000001],[1004590800,0.39939999999999998],[1004677200,0.3977],[1004763600,0.39360000000000001],[1004850000,0.39360000000000001],[1004936400,0.39360000000000001],[1005022800,0.40310000000000001],[1005109200,0.40110000000000001],[1005195600,0.40610000000000002],[1005282000,0.41310000000000002],[1005368400,0.4123],[1005454800,0.4123],[1005541200,0.4123],[1005627600,0.40960000000000002],[1005714000,0.40789999999999998],[1005800400,0.39860000000000001],[1005886800,0.39269999999999999],[1005973200,0.3926],[1006059600,0.3926],[1006146000,0.3926],[1006232400,0.38069999999999998],[1006318800,0.38919999999999999],[1006405200,0.38429999999999997],[1006491600,0.38429999999999997],[1006578000,0.38329999999999997],[1006664400,0.38329999999999997],[1006750800,0.38329999999999997],[1006837200,0.38030000000000003],[1006923600,0.38469999999999999],[1007010000,0.37019999999999997],[1007096400,0.36940000000000001],[1007182800,0.374],[1007269200,0.374],[1007355600,0.374],[1007442000,0.37740000000000001],[1007528400,0.37869999999999998],[1007614800,0.37690000000000001],[1007701200,0.37159999999999999],[1007787600,0.38500000000000001],[1007874000,0.38500000000000001],[1007960400,0.38500000000000001],[1008046800,0.38329999999999997],[1008133200,0.38119999999999998],[1008219600,0.38009999999999999],[1008306000,0.38669999999999999],[1008392400,0.38479999999999998],[1008478800,0.38479999999999998],[1008565200,0.38479999999999998],[1008651600,0.37909999999999999],[1008738000,0.38279999999999997],[1008824400,0.39290000000000003],[1008910800,0.38719999999999999],[1008997200,0.38419999999999999],[1009083600,0.38419999999999999],[1009170000,0.38419999999999999],[1009256400,0.39050000000000001],[1009342800,0.39050000000000001],[1009429200,0.39000000000000001],[1009515600,0.38900000000000001],[1009602000,0.38890000000000002],[1009688400,0.38890000000000002],[1009774800,0.38890000000000002],[1009861200,0.39479999999999998],[1009947600,0.39479999999999998],[1010034000,0.3957],[1010120400,0.39000000000000001],[1010206800,0.38719999999999999],[1010293200,0.38719999999999999],[1010379600,0.38719999999999999],[1010466000,0.3947],[1010552400,0.39450000000000002],[1010638800,0.39639999999999997],[1010725200,0.40060000000000001],[1010811600,0.39950000000000002],[1010898000,0.39950000000000002],[1010984400,0.39950000000000002],[1011070800,0.40610000000000002],[1011157200,0.40570000000000001],[1011243600,0.40860000000000002],[1011330000,0.39729999999999999],[1011416400,0.39639999999999997],[1011502800,0.39639999999999997],[1011589200,0.39639999999999997],[1011675600,0.39639999999999997],[1011762000,0.39179999999999998],[1011848400,0.38719999999999999],[1011934800,0.38240000000000002],[1012021200,0.3821],[1012107600,0.3821],[1012194000,0.3821],[1012280400,0.38550000000000001],[1012366800,0.38679999999999998],[1012453200,0.38540000000000002],[1012539600,0.38369999999999999],[1012626000,0.38700000000000001],[1012712400,0.38700000000000001],[1012798800,0.38700000000000001],[1012885200,0.39079999999999998],[1012971600,0.39040000000000002],[1013058000,0.3896],[1013144400,0.38619999999999999],[1013230800,0.38600000000000001],[1013317200,0.38600000000000001],[1013403600,0.38600000000000001],[1013490000,0.38779999999999998],[1013576400,0.39460000000000001],[1013662800,0.39529999999999998],[1013749200,0.39579999999999999],[1013835600,0.3987],[1013922000,0.3987],[1014008400,0.3987],[1014094800,0.3987],[1014181200,0.40179999999999999],[1014267600,0.39479999999999998],[1014354000,0.39829999999999999],[1014440400,0.39910000000000001],[1014526800,0.39910000000000001],[1014613200,0.39910000000000001],[1014699600,0.40010000000000001],[1014786000,0.40350000000000003],[1014872400,0.40610000000000002],[1014958800,0.4108],[1015045200,0.40350000000000003],[1015131600,0.40350000000000003],[1015218000,0.40350000000000003],[1015304400,0.4017],[1015390800,0.4093],[1015477200,0.40710000000000002],[1015563600,0.41039999999999999],[1015650000,0.40849999999999997],[1015736400,0.40849999999999997],[1015822800,0.40849999999999997],[1015909200,0.40410000000000001],[1015995600,0.40210000000000001],[1016082000,0.40679999999999999],[1016168400,0.40699999999999997],[1016254800,0.40300000000000002],[1016341200,0.40300000000000002],[1016427600,0.40300000000000002],[1016514000,0.40529999999999999],[1016600400,0.4052],[1016686800,0.41110000000000002],[1016773200,0.41880000000000001],[1016859600,0.41980000000000001],[1016946000,0.41980000000000001],[1017032400,0.41980000000000001],[1017118800,0.42299999999999999],[1017205200,0.41489999999999999],[1017291600,0.41959999999999997],[1017378000,0.41830000000000001],[1017464400,0.41830000000000001],[1017550800,0.41830000000000001],[1017637200,0.41830000000000001],[1017723600,0.41549999999999998],[1017810000,0.42130000000000001],[1017896400,0.42420000000000002],[1017982800,0.43340000000000001],[1018069200,0.43269999999999997],[1018155600,0.43269999999999997],[1018238400,0.43269999999999997],[1018324800,0.435],[1018411200,0.43919999999999998],[1018497600,0.44119999999999998],[1018584000,0.44719999999999999],[1018670400,0.44569999999999999],[1018756800,0.44569999999999999],[1018843200,0.44569999999999999],[1018929600,0.44340000000000002],[1019016000,0.43930000000000002],[1019102400,0.4405],[1019188800,0.44059999999999999],[1019275200,0.439],[1019361600,0.439],[1019448000,0.439],[1019534400,0.44540000000000002],[1019620800,0.44819999999999999],[1019707200,0.44619999999999999],[1019793600,0.43440000000000001],[1019880000,0.43480000000000002],[1019966400,0.43480000000000002],[1020052800,0.43480000000000002],[1020139200,0.43759999999999999],[1020225600,0.43309999999999998],[1020312000,0.42759999999999998],[1020398400,0.42920000000000003],[1020484800,0.43380000000000002],[1020571200,0.43380000000000002],[1020657600,0.43380000000000002],[1020744000,0.44309999999999999],[1020830400,0.4456],[1020916800,0.43640000000000001],[1021003200,0.43909999999999999],[1021089600,0.43659999999999999],[1021176000,0.43659999999999999],[1021262400,0.43659999999999999],[1021348800,0.43020000000000003],[1021435200,0.4289],[1021521600,0.42409999999999998],[1021608000,0.41310000000000002],[1021694400,0.40379999999999999],[1021780800,0.40379999999999999],[1021867200,0.40379999999999999],[1021953600,0.41720000000000002],[1022040000,0.42080000000000001],[1022126400,0.42730000000000001],[1022212800,0.42409999999999998],[1022299200,0.4274],[1022385600,0.4274],[1022472000,0.4274],[1022558400,0.4274],[1022644800,0.4304],[1022731200,0.42330000000000001],[1022817600,0.41810000000000003],[1022904000,0.41020000000000001],[1022990400,0.41020000000000001],[1023076800,0.41020000000000001],[1023163200,0.40450000000000003],[1023249600,0.40910000000000002],[1023336000,0.39700000000000002],[1023422400,0.39860000000000001],[1023508800,0.39879999999999999],[1023595200,0.39879999999999999],[1023681600,0.39879999999999999],[1023768000,0.40410000000000001],[1023854400,0.4088],[1023940800,0.40710000000000002],[1024027200,0.41060000000000002],[1024113600,0.4138],[1024200000,0.4138],[1024286400,0.4138],[1024372800,0.40910000000000002],[1024459200,0.41439999999999999],[1024545600,0.41699999999999998],[1024632000,0.40860000000000002],[1024718400,0.4219],[1024804800,0.4219],[1024891200,0.4219],[1024977600,0.41899999999999998],[1025064000,0.4224],[1025150400,0.4168],[1025236800,0.40579999999999999],[1025323200,0.41210000000000002],[1025409600,0.41210000000000002],[1025496000,0.41210000000000002],[1025582400,0.39860000000000001],[1025668800,0.39600000000000002],[1025755200,null],[1026187200,0.3881],[1026273600,null],[1026446400,0.39200000000000002],[1026532800,null],[1026792000,0.3896],[1026878400,0.38540000000000002],[1026964800,null],[1030075200,0.3669],[1030161600,0.36909999999999998],[1030248000,0.36909999999999998],[1030334400,0.36909999999999998],[1030420800,0.37959999999999999],[1030507200,0.38540000000000002],[1030593600,0.3896],[1030680000,0.37540000000000001],[1030766400,0.3669],[1030852800,0.3669],[1030939200,0.3669],[1031025600,0.3669],[1031112000,0.36420000000000002],[1031198400,null],[1031284800,0.36659999999999998],[1031371200,0.36309999999999998],[1031457600,0.36309999999999998],[1031544000,0.36309999999999998],[1031630400,null],[1057118400,0.39510000000000001],[1057204800,null],[1059710400,0.37590000000000001],[1059796800,0.37709999999999999],[1059883200,0.37709999999999999],[1059969600,0.37709999999999999],[1060056000,0.37859999999999999],[1060142400,0.37919999999999998],[1060228800,0.38229999999999997],[1060315200,0.37790000000000001],[1060401600,0.37869999999999998],[1060488000,0.37869999999999998],[1060574400,0.37869999999999998],[1060660800,0.375],[1060747200,0.37830000000000003],[1060833600,0.37930000000000003],[1060920000,0.38250000000000001],[1061006400,0.38080000000000003],[1061092800,0.38080000000000003],[1061179200,0.38080000000000003],[1061265600,0.37759999999999999],[1061352000,0.37769999999999998],[1061438400,0.38519999999999999],[1061524800,0.38369999999999999],[1061611200,0.38179999999999997],[1061697600,0.38179999999999997],[1061784000,0.38179999999999997],[1061870400,0.38519999999999999],[1061956800,0.38440000000000002],[1062043200,0.3821],[1062129600,0.38080000000000003],[1062216000,0.37830000000000003],[1062302400,0.37830000000000003],[1062388800,0.37830000000000003],[1062475200,0.37830000000000003],[1062561600,0.37909999999999999],[1062648000,0.38450000000000001],[1062734400,0.3841],[1062820800,0.3836],[1062907200,0.3836],[1062993600,0.3836],[1063080000,0.38419999999999999],[1063166400,0.38150000000000001],[1063252800,0.38569999999999999],[1063339200,0.38429999999999997],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.3856],[1063771200,0.38600000000000001],[1063857600,0.3821],[1063944000,0.38490000000000002],[1064030400,0.38529999999999998],[1064116800,0.38529999999999998],[1064203200,0.38529999999999998],[1064289600,0.38619999999999999],[1064376000,0.38479999999999998],[1064462400,0.3831],[1064548800,0.3891],[1064635200,0.39600000000000002],[1064721600,0.39600000000000002],[1064808000,0.39600000000000002],[1064894400,0.40050000000000002],[1064980800,0.40410000000000001],[1065067200,0.39100000000000001],[1065153600,0.3957],[1065240000,0.3906],[1065326400,0.3906],[1065412800,0.3906],[1065499200,0.39219999999999999],[1065585600,0.3881],[1065672000,0.38840000000000002],[1065758400,0.38569999999999999],[1065844800,0.3841],[1065931200,0.3841],[1066017600,0.3841],[1066104000,0.3836],[1066190400,0.3836],[1066276800,0.38040000000000002],[1066363200,0.37959999999999999],[1066449600,0.38030000000000003],[1066536000,0.38030000000000003],[1066622400,0.38030000000000003],[1066708800,0.37690000000000001],[1066795200,0.38059999999999999],[1066881600,0.38729999999999998],[1066968000,0.38240000000000002],[1067054400,0.38369999999999999],[1067140800,0.38369999999999999],[1067230800,0.38369999999999999],[1067317200,0.37730000000000002],[1067403600,0.373],[1067490000,0.37190000000000001],[1067576400,0.36799999999999999],[1067662800,null],[1067922000,0.36320000000000002],[1068008400,0.36320000000000002],[1068094800,0.36059999999999998],[1068181200,0.35880000000000001],[1068267600,0.35489999999999999],[1068354000,0.35489999999999999],[1068440400,0.35489999999999999],[1068526800,null],[1068613200,0.35670000000000002],[1068699600,null],[1070686800,0.36099999999999999],[1070773200,0.36099999999999999],[1070859600,0.36099999999999999],[1070946000,null],[1071637200,0.36009999999999998],[1071723600,0.37080000000000002],[1071810000,0.36919999999999997],[1071896400,0.37030000000000002],[1071982800,0.37030000000000002],[1072069200,0.37030000000000002],[1072155600,0.3695],[1072242000,0.37290000000000001],[1072328400,0.37219999999999998],[1072414800,0.37219999999999998],[1072501200,0.37069999999999997],[1072587600,0.37069999999999997],[1072674000,0.37069999999999997],[1072760400,0.36930000000000002],[1072846800,0.3725],[1072933200,0.37130000000000002],[1073019600,0.37130000000000002],[1073106000,0.37480000000000002],[1073192400,0.37480000000000002],[1073278800,0.37480000000000002],[1073365200,0.37230000000000002],[1073451600,0.36830000000000002],[1073538000,0.37019999999999997],[1073624400,0.37509999999999999],[1073710800,0.37580000000000002],[1073797200,0.37580000000000002],[1073883600,0.37580000000000002],[1073970000,0.37469999999999998],[1074056400,0.37519999999999998],[1074142800,0.37609999999999999],[1074229200,0.37330000000000002],[1074315600,0.371],[1074402000,0.371],[1074488400,0.371],[1074574800,0.371],[1074661200,0.37059999999999998],[1074747600,0.37519999999999998],[1074834000,0.37880000000000003],[1074920400,0.37790000000000001],[1075006800,0.37790000000000001],[1075093200,0.37790000000000001],[1075179600,0.374],[1075266000,0.376],[1075352400,0.38740000000000002],[1075438800,0.39150000000000001],[1075525200,0.3921],[1075611600,0.3921],[1075698000,0.3921],[1075784400,0.38940000000000002],[1075870800,0.40229999999999999],[1075957200,0.4012],[1076043600,0.39850000000000002],[1076130000,0.39700000000000002],[1076216400,0.39700000000000002],[1076302800,0.39700000000000002],[1076389200,0.3967],[1076475600,0.3992],[1076562000,0.39700000000000002],[1076648400,0.39839999999999998],[1076734800,0.4002],[1076821200,0.4002],[1076907600,0.4002],[1076994000,0.4002],[1077080400,0.40579999999999999],[1077166800,0.40600000000000003],[1077253200,0.40500000000000003],[1077339600,0.4037],[1077426000,0.4037],[1077512400,0.4037],[1077598800,0.40439999999999998],[1077685200,0.40129999999999999],[1077771600,0.40500000000000003],[1077858000,0.40799999999999997],[1077944400,0.4153],[1078030800,0.4153],[1078117200,0.4153],[1078203600,0.41749999999999998],[1078290000,0.4148],[1078376400,0.4083],[1078462800,0.4073],[1078549200,0.40749999999999997],[1078635600,0.40749999999999997],[1078722000,0.40749999999999997],[1078808400,0.40870000000000001],[1078894800,0.41049999999999998],[1078981200,0.41610000000000003],[1079067600,0.41789999999999999],[1079154000,0.41489999999999999],[1079240400,0.41489999999999999],[1079326800,0.41489999999999999],[1079413200,0.41799999999999998],[1079499600,0.41830000000000001],[1079586000,0.41739999999999999],[1079672400,0.41710000000000003],[1079758800,0.41820000000000002],[1079845200,0.41820000000000002],[1079931600,0.41820000000000002],[1080018000,0.41930000000000001],[1080104400,0.41920000000000002],[1080190800,0.42130000000000001],[1080277200,0.41339999999999999],[1080363600,0.41010000000000002],[1080450000,0.41010000000000002],[1080536400,0.41010000000000002],[1080622800,0.40639999999999998],[1080709200,0.4052],[1080795600,0.40429999999999999],[1080882000,0.40589999999999998],[1080968400,0.40060000000000001],[1081054800,0.40060000000000001],[1081137600,0.40060000000000001],[1081224000,0.39479999999999998],[1081310400,0.39479999999999998],[1081396800,0.39079999999999998],[1081483200,0.39000000000000001],[1081569600,0.39000000000000001],[1081656000,0.39000000000000001],[1081742400,0.39000000000000001],[1081828800,0.379],[1081915200,0.37530000000000002],[1082001600,0.37290000000000001],[1082088000,0.37719999999999998],[1082174400,0.37730000000000002],[1082260800,0.37730000000000002],[1082347200,0.37730000000000002],[1082433600,0.37219999999999998],[1082520000,0.37480000000000002],[1082606400,0.36840000000000001],[1082692800,0.37319999999999998],[1082779200,0.37030000000000002],[1082865600,0.37030000000000002],[1082952000,0.37030000000000002],[1083038400,0.37330000000000002],[1083124800,0.36880000000000002],[1083211200,0.37180000000000002],[1083297600,0.37590000000000001],[1083384000,0.37419999999999998],[1083470400,0.37419999999999998],[1083556800,0.37419999999999998],[1083643200,0.37630000000000002],[1083729600,0.378],[1083816000,0.37559999999999999],[1083902400,0.3765],[1083988800,0.37040000000000001],[1084075200,0.37040000000000001],[1084161600,0.37040000000000001],[1084248000,0.36849999999999999],[1084334400,0.36609999999999998],[1084420800,0.36799999999999999],[1084507200,0.37169999999999997],[1084593600,0.37719999999999998],[1084680000,0.37719999999999998],[1084766400,0.37719999999999998],[1084852800,0.3755],[1084939200,0.37569999999999998],[1085025600,0.377],[1085112000,0.38150000000000001],[1085198400,0.38059999999999999],[1085284800,0.38059999999999999],[1085371200,0.38059999999999999],[1085457600,0.38740000000000002],[1085544000,0.38850000000000001],[1085630400,0.3891],[1085716800,0.39250000000000002],[1085803200,0.39610000000000001],[1085889600,0.39610000000000001],[1085976000,0.39610000000000001],[1086062400,0.39610000000000001],[1086148800,0.39050000000000001],[1086235200,0.39129999999999998],[1086321600,0.38769999999999999],[1086408000,0.38440000000000002],[1086494400,0.38440000000000002],[1086580800,0.38440000000000002],[1086667200,0.38790000000000002],[1086753600,0.38419999999999999],[1086840000,0.38080000000000003],[1086926400,0.3821],[1087012800,0.3821],[1087099200,0.3821],[1087185600,0.3821],[1087272000,0.38290000000000002],[1087358400,0.38350000000000001],[1087444800,0.38519999999999999],[1087531200,0.38829999999999998],[1087617600,0.3906],[1087704000,0.3906],[1087790400,0.3906],[1087876800,0.39369999999999999],[1087963200,0.38940000000000002],[1088049600,0.38629999999999998],[1088136000,0.3906],[1088222400,0.39079999999999998],[1088308800,0.39079999999999998],[1088395200,0.39079999999999998],[1088481600,0.39510000000000001],[1088568000,0.38790000000000002],[1088654400,0.38840000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.38090000000000002],[947221200,0.38650000000000001],[947307600,0.37919999999999998],[947394000,0.37919999999999998],[947480400,0.37919999999999998],[947566800,null],[947826000,0.37409999999999999],[947912400,null],[952578000,0.35809999999999997],[952664400,0.35110000000000002],[952750800,null],[953269200,0.372],[953355600,0.35499999999999998],[953442000,0.35499999999999998],[953528400,0.35499999999999998],[953614800,0.37359999999999999],[953701200,null],[962683200,0.39379999999999998],[962769600,0.39379999999999998],[962856000,0.39429999999999998],[962942400,0.3947],[963028800,null],[963547200,0.37959999999999999],[963633600,0.38019999999999998],[963720000,0.38019999999999998],[963806400,0.38019999999999998],[963892800,null],[963979200,0.3785],[964065600,0.38629999999999998],[964152000,0.38550000000000001],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.38850000000000001],[964584000,0.39150000000000001],[964670400,0.375],[964756800,null],[965102400,0.36849999999999999],[965188800,null],[966052800,0.35899999999999999],[966139200,0.35899999999999999],[966225600,0.35899999999999999],[966312000,0.35389999999999999],[966398400,0.35599999999999998],[966484800,0.35599999999999998],[966571200,0.35149999999999998],[966657600,0.35260000000000002],[966744000,0.35260000000000002],[966830400,0.35260000000000002],[966916800,0.35780000000000001],[967003200,0.35149999999999998],[967089600,0.35360000000000003],[967176000,0.35670000000000002],[967262400,null],[968472000,0.35289999999999999],[968558400,0.35289999999999999],[968644800,0.35289999999999999],[968731200,null],[970027200,0.33679999999999999],[970113600,null],[970286400,0.34239999999999998],[970372800,0.34239999999999998],[970459200,0.34239999999999998],[970545600,0.33650000000000002],[970632000,0.34000000000000002],[970718400,0.34079999999999999],[970804800,0.35460000000000003],[970891200,0.34820000000000001],[970977600,0.34820000000000001],[971064000,0.34820000000000001],[971150400,0.34999999999999998],[971236800,0.35539999999999999],[971323200,0.35520000000000002],[971409600,0.35389999999999999],[971496000,0.34689999999999999],[971582400,0.34689999999999999],[971668800,0.34689999999999999],[971755200,0.36649999999999999],[971841600,0.3584],[971928000,0.35780000000000001],[972014400,0.35639999999999999],[972100800,0.35510000000000003],[972187200,0.35510000000000003],[972273600,0.35510000000000003],[972360000,0.35580000000000001],[972446400,0.35780000000000001],[972532800,0.36909999999999998],[972619200,0.37640000000000001],[972705600,0.37240000000000001],[972792000,0.37240000000000001],[972882000,0.37240000000000001],[972968400,0.3725],[973054800,0.36940000000000001],[973141200,0.37480000000000002],[973227600,0.37809999999999999],[973314000,0.37780000000000002],[973400400,0.37780000000000002],[973486800,0.37780000000000002],[973573200,0.3866],[973659600,0.39119999999999999],[973746000,0.39069999999999999],[973832400,0.4007],[973918800,0.40139999999999998],[974005200,0.40139999999999998],[974091600,0.40139999999999998],[974178000,0.39240000000000003],[974264400,0.37959999999999999],[974350800,0.38829999999999998],[974437200,0.40629999999999999],[974523600,0.4123],[974610000,0.4123],[974696400,0.4123],[974782800,0.4138],[974869200,0.41930000000000001],[974955600,0.42280000000000001],[975042000,0.42280000000000001],[975128400,0.41739999999999999],[975214800,0.41739999999999999],[975301200,0.41739999999999999],[975387600,0.4108],[975474000,0.41570000000000001],[975560400,0.41760000000000003],[975646800,0.42099999999999999],[975733200,0.41839999999999999],[975819600,0.41839999999999999],[975906000,0.41839999999999999],[975992400,0.42049999999999998],[976078800,0.39700000000000002],[976165200,0.3992],[976251600,0.40589999999999998],[976338000,0.4007],[976424400,0.4007],[976510800,0.4007],[976597200,0.39050000000000001],[976683600,0.39090000000000003],[976770000,0.39389999999999997],[976856400,0.39510000000000001],[976942800,0.40260000000000001],[977029200,0.40260000000000001],[977115600,0.40260000000000001],[977202000,0.40439999999999998],[977288400,0.41870000000000002],[977374800,0.42570000000000002],[977461200,0.42959999999999998],[977547600,0.42080000000000001],[977634000,0.42080000000000001],[977720400,0.42080000000000001],[977806800,0.42080000000000001],[977893200,0.42520000000000002],[977979600,0.41470000000000001],[978066000,0.4168],[978152400,0.43190000000000001],[978238800,0.43190000000000001],[978325200,0.43190000000000001],[978411600,0.43190000000000001],[978498000,0.43990000000000001],[978584400,0.42549999999999999],[978670800,0.41510000000000002],[978757200,0.43209999999999998],[978843600,0.43209999999999998],[978930000,0.43209999999999998],[979016400,0.43009999999999998],[979102800,0.44019999999999998],[979189200,0.436],[979275600,0.43269999999999997],[979362000,0.42759999999999998],[979448400,0.42759999999999998],[979534800,0.42759999999999998],[979621200,0.42759999999999998],[979707600,0.4425],[979794000,0.44740000000000002],[979880400,0.43809999999999999],[979966800,0.43340000000000001],[980053200,0.43340000000000001],[980139600,0.43340000000000001],[980226000,0.43140000000000001],[980312400,0.42020000000000002],[980398800,0.41470000000000001],[980485200,0.41310000000000002],[980571600,0.41599999999999998],[980658000,0.41599999999999998],[980744400,0.41599999999999998],[980830800,0.42230000000000001],[980917200,0.42359999999999998],[981003600,0.42380000000000001],[981090000,0.41909999999999997],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40939999999999999],[981522000,0.40579999999999999],[981608400,0.40029999999999999],[981694800,0.4022],[981781200,0.40500000000000003],[981867600,0.40500000000000003],[981954000,0.40500000000000003],[982040400,0.39879999999999999],[982126800,0.39319999999999999],[982213200,0.38700000000000001],[982299600,0.37240000000000001],[982386000,0.38229999999999997],[982472400,0.38229999999999997],[982558800,0.38229999999999997],[982645200,0.38229999999999997],[982731600,0.38579999999999998],[982818000,0.3866],[982904400,0.38069999999999998],[982990800,0.38090000000000002],[983077200,0.38090000000000002],[983163600,0.38090000000000002],[983250000,0.37619999999999998],[983336400,0.37640000000000001],[983422800,0.38990000000000002],[983509200,0.39929999999999999],[983595600,0.39650000000000002],[983682000,0.39650000000000002],[983768400,0.39650000000000002],[983854800,0.39439999999999997],[983941200,0.39169999999999999],[984027600,0.3911],[984114000,0.3926],[984200400,0.39779999999999999],[984286800,0.39779999999999999],[984373200,0.39779999999999999],[984459600,0.40610000000000002],[984546000,0.4042],[984632400,0.40920000000000001],[984718800,0.40400000000000003],[984805200,0.41449999999999998],[984891600,0.41449999999999998],[984978000,0.41449999999999998],[985064400,0.41470000000000001],[985150800,0.42049999999999998],[985237200,0.41639999999999999],[985323600,0.4214],[985410000,0.41610000000000003],[985496400,0.41610000000000003],[985582800,0.41610000000000003],[985669200,0.40589999999999998],[985755600,0.39429999999999998],[985842000,0.40150000000000002],[985928400,0.40089999999999998],[986014800,0.40029999999999999],[986101200,0.40029999999999999],[986184000,0.40029999999999999],[986270400,0.39760000000000001],[986356800,0.40250000000000002],[986443200,0.4103],[986529600,0.39889999999999998],[986616000,0.39979999999999999],[986702400,0.39979999999999999],[986788800,0.39979999999999999],[986875200,0.40179999999999999],[986961600,0.3947],[987048000,0.39539999999999997],[987134400,0.3952],[987220800,0.3952],[987307200,0.3952],[987393600,0.3952],[987480000,0.39729999999999999],[987566400,0.40060000000000001],[987652800,0.39479999999999998],[987739200,0.39150000000000001],[987825600,0.38750000000000001],[987912000,0.38750000000000001],[987998400,0.38750000000000001],[988084800,0.3841],[988171200,0.38890000000000002],[988257600,0.3891],[988344000,0.39050000000000001],[988430400,0.39069999999999999],[988516800,0.39069999999999999],[988603200,0.39069999999999999],[988689600,0.38840000000000002],[988776000,0.39179999999999998],[988862400,0.39150000000000001],[988948800,0.38919999999999999],[989035200,0.3911],[989121600,0.3911],[989208000,0.3911],[989294400,0.39329999999999998],[989380800,0.39410000000000001],[989467200,0.39150000000000001],[989553600,0.39229999999999998],[989640000,0.39200000000000002],[989726400,0.39200000000000002],[989812800,0.39200000000000002],[989899200,0.38400000000000001],[989985600,0.3785],[990072000,0.37130000000000002],[990158400,0.36420000000000002],[990244800,0.35520000000000002],[990331200,0.35520000000000002],[990417600,0.35520000000000002],[990504000,0.35610000000000003],[990590400,0.35549999999999998],[990676800,0.35980000000000001],[990763200,0.36220000000000002],[990849600,0.36320000000000002],[990936000,0.36320000000000002],[991022400,0.36320000000000002],[991108800,0.36320000000000002],[991195200,0.36530000000000001],[991281600,0.36820000000000003],[991368000,0.36840000000000001],[991454400,0.36969999999999997],[991540800,0.36969999999999997],[991627200,0.36969999999999997],[991713600,0.36990000000000001],[991800000,0.36830000000000002],[991886400,0.36509999999999998],[991972800,0.36480000000000001],[992059200,0.36259999999999998],[992145600,0.36259999999999998],[992232000,0.36259999999999998],[992318400,0.36070000000000002],[992404800,0.35639999999999999],[992491200,0.35570000000000002],[992577600,0.35830000000000001],[992664000,0.35809999999999997],[992750400,0.35809999999999997],[992836800,0.35809999999999997],[992923200,0.35630000000000001],[993009600,0.35610000000000003],[993096000,0.35870000000000002],[993182400,0.35880000000000001],[993268800,0.35589999999999999],[993355200,0.35589999999999999],[993441600,0.35589999999999999],[993528000,0.35560000000000003],[993614400,0.35470000000000002],[993700800,0.3523],[993787200,0.3538],[993873600,0.33950000000000002],[993960000,0.33950000000000002],[994046400,0.33950000000000002],[994132800,0.41410000000000002],[994219200,0.41549999999999998],[994305600,0.41549999999999998],[994392000,0.41770000000000002],[994478400,0.42059999999999997],[994564800,0.42059999999999997],[994651200,0.42059999999999997],[994737600,0.41930000000000001],[994824000,0.41959999999999997],[994910400,0.42170000000000002],[994996800,0.41820000000000002],[995083200,0.41660000000000003],[995169600,0.41660000000000003],[995256000,0.41660000000000003],[995342400,0.42070000000000002],[995428800,0.42170000000000002],[995515200,0.4269],[995601600,0.42949999999999999],[995688000,0.43009999999999998],[995774400,0.43009999999999998],[995860800,0.43009999999999998],[995947200,0.42870000000000003],[996033600,0.43209999999999998],[996120000,0.43209999999999998],[996206400,0.4224],[996292800,0.41160000000000002],[996379200,0.41160000000000002],[996465600,0.41160000000000002],[996552000,0.40989999999999999],[996638400,0.41289999999999999],[996724800,0.4047],[996811200,0.4042],[996897600,0.40089999999999998],[996984000,0.40089999999999998],[997070400,0.40089999999999998],[997156800,0.39750000000000002],[997243200,0.39510000000000001],[997329600,0.39989999999999998],[997416000,0.39900000000000002],[997502400,0.39910000000000001],[997588800,0.39910000000000001],[997675200,0.39910000000000001],[997761600,0.3982],[997848000,0.39800000000000002],[997934400,0.40389999999999998],[998020800,0.40129999999999999],[998107200,0.40529999999999999],[998193600,0.40529999999999999],[998280000,0.40529999999999999],[998366400,0.40279999999999999],[998452800,0.41610000000000003],[998539200,0.4224],[998625600,0.42680000000000001],[998712000,0.4269],[998798400,0.4269],[998884800,0.4269],[998971200,0.42399999999999999],[999057600,0.42699999999999999],[999144000,0.42949999999999999],[999230400,0.44109999999999999],[999316800,0.44429999999999997],[999403200,0.44429999999999997],[999489600,0.44429999999999997],[999576000,0.44429999999999997],[999662400,0.44879999999999998],[999748800,0.4496],[999835200,0.45340000000000003],[999921600,0.45810000000000001],[1000008000,0.45810000000000001],[1000094400,0.45810000000000001],[1000180800,0.45619999999999999],[1000267200,0.45619999999999999],[1000353600,0.45619999999999999],[1000440000,0.45619999999999999],[1000526400,0.45619999999999999],[1000612800,0.45619999999999999],[1000699200,0.45619999999999999],[1000785600,0.47210000000000002],[1000872000,0.4864],[1000958400,0.49030000000000001],[1001044800,0.49120000000000003],[1001131200,0.47789999999999999],[1001217600,0.47789999999999999],[1001304000,0.47789999999999999],[1001390400,0.47170000000000001],[1001476800,0.46550000000000002],[1001563200,0.46800000000000003],[1001649600,0.47549999999999998],[1001736000,0.46779999999999999],[1001822400,0.46779999999999999],[1001908800,0.46779999999999999],[1001995200,0.46560000000000001],[1002081600,0.47289999999999999],[1002168000,0.45760000000000001],[1002254400,0.45590000000000003],[1002340800,0.45490000000000003],[1002427200,0.45490000000000003],[1002513600,0.45490000000000003],[1002600000,0.45269999999999999],[1002686400,0.44969999999999999],[1002772800,0.4486],[1002859200,0.44800000000000001],[1002945600,0.44729999999999998],[1003032000,0.44729999999999998],[1003118400,0.44729999999999998],[1003204800,0.44700000000000001],[1003291200,0.44679999999999997],[1003377600,0.45019999999999999],[1003464000,0.45750000000000002],[1003550400,0.46239999999999998],[1003636800,0.46239999999999998],[1003723200,0.46239999999999998],[1003809600,0.45860000000000001],[1003896000,0.4582],[1003982400,0.45500000000000002],[1004068800,0.45669999999999999],[1004155200,0.46229999999999999],[1004241600,0.46229999999999999],[1004331600,0.46229999999999999],[1004418000,0.46479999999999999],[1004504400,0.48110000000000003],[1004590800,0.47539999999999999],[1004677200,0.48070000000000002],[1004763600,0.48999999999999999],[1004850000,0.48999999999999999],[1004936400,0.48999999999999999],[1005022800,0.50029999999999997],[1005109200,0.50319999999999998],[1005195600,0.50219999999999998],[1005282000,0.49609999999999999],[1005368400,0.49459999999999998],[1005454800,0.49459999999999998],[1005541200,0.49459999999999998],[1005627600,0.49020000000000002],[1005714000,0.48209999999999997],[1005800400,0.48420000000000002],[1005886800,0.48130000000000001],[1005973200,0.47939999999999999],[1006059600,0.47939999999999999],[1006146000,0.47939999999999999],[1006232400,0.47449999999999998],[1006318800,0.47249999999999998],[1006405200,0.47199999999999998],[1006491600,0.47199999999999998],[1006578000,0.47099999999999997],[1006664400,0.47099999999999997],[1006750800,0.47099999999999997],[1006837200,0.46700000000000003],[1006923600,0.46039999999999998],[1007010000,0.46839999999999998],[1007096400,0.46510000000000001],[1007182800,0.46200000000000002],[1007269200,0.46200000000000002],[1007355600,0.46200000000000002],[1007442000,0.46629999999999999],[1007528400,0.46639999999999998],[1007614800,0.46179999999999999],[1007701200,0.45939999999999998],[1007787600,0.46450000000000002],[1007874000,0.46450000000000002],[1007960400,0.46450000000000002],[1008046800,0.46479999999999999],[1008133200,0.46529999999999999],[1008219600,0.47010000000000002],[1008306000,0.47789999999999999],[1008392400,0.47799999999999998],[1008478800,0.47799999999999998],[1008565200,0.47799999999999998],[1008651600,0.47749999999999998],[1008738000,0.47370000000000001],[1008824400,0.47899999999999998],[1008910800,0.48330000000000001],[1008997200,0.48080000000000001],[1009083600,0.48080000000000001],[1009170000,0.48080000000000001],[1009256400,0.48099999999999998],[1009342800,0.48099999999999998],[1009429200,0.4798],[1009515600,0.48049999999999998],[1009602000,0.47389999999999999],[1009688400,0.47389999999999999],[1009774800,0.47389999999999999],[1009861200,0.47160000000000002],[1009947600,0.47160000000000002],[1010034000,0.46989999999999998],[1010120400,0.4577],[1010206800,0.45450000000000002],[1010293200,0.45450000000000002],[1010379600,0.45450000000000002],[1010466000,0.4511],[1010552400,0.46010000000000001],[1010638800,0.45860000000000001],[1010725200,0.45610000000000001],[1010811600,0.45760000000000001],[1010898000,0.45760000000000001],[1010984400,0.45760000000000001],[1011070800,0.46210000000000001],[1011157200,0.46960000000000002],[1011243600,0.47110000000000002],[1011330000,0.46550000000000002],[1011416400,0.46999999999999997],[1011502800,0.46999999999999997],[1011589200,0.46999999999999997],[1011675600,0.46999999999999997],[1011762000,0.47999999999999998],[1011848400,0.47389999999999999],[1011934800,0.46910000000000002],[1012021200,0.46229999999999999],[1012107600,0.46229999999999999],[1012194000,0.46229999999999999],[1012280400,0.4647],[1012366800,0.46539999999999998],[1012453200,0.46360000000000001],[1012539600,0.4556],[1012626000,0.45340000000000003],[1012712400,0.45340000000000003],[1012798800,0.45340000000000003],[1012885200,0.45960000000000001],[1012971600,0.45500000000000002],[1013058000,0.4491],[1013144400,0.45279999999999998],[1013230800,0.44979999999999998],[1013317200,0.44979999999999998],[1013403600,0.44979999999999998],[1013490000,0.44740000000000002],[1013576400,0.44919999999999999],[1013662800,0.43780000000000002],[1013749200,0.43340000000000001],[1013835600,0.43559999999999999],[1013922000,0.43559999999999999],[1014008400,0.43559999999999999],[1014094800,0.43559999999999999],[1014181200,0.43159999999999998],[1014267600,0.44069999999999998],[1014354000,0.44240000000000002],[1014440400,0.44650000000000001],[1014526800,0.44650000000000001],[1014613200,0.44650000000000001],[1014699600,0.441],[1014786000,0.43609999999999999],[1014872400,0.43230000000000002],[1014958800,0.43259999999999998],[1015045200,0.42480000000000001],[1015131600,0.42480000000000001],[1015218000,0.42480000000000001],[1015304400,0.41160000000000002],[1015390800,0.42349999999999999],[1015477200,0.41799999999999998],[1015563600,0.41389999999999999],[1015650000,0.4108],[1015736400,0.4108],[1015822800,0.4108],[1015909200,0.4123],[1015995600,0.41120000000000001],[1016082000,0.40899999999999997],[1016168400,0.41320000000000001],[1016254800,0.40860000000000002],[1016341200,0.40860000000000002],[1016427600,0.40860000000000002],[1016514000,0.40600000000000003],[1016600400,0.40810000000000002],[1016686800,0.41789999999999999],[1016773200,0.41820000000000002],[1016859600,0.41909999999999997],[1016946000,0.41909999999999997],[1017032400,0.41909999999999997],[1017118800,0.4204],[1017205200,0.42380000000000001],[1017291600,0.42230000000000001],[1017378000,0.41970000000000002],[1017464400,0.41970000000000002],[1017550800,0.41970000000000002],[1017637200,0.41970000000000002],[1017723600,0.41830000000000001],[1017810000,0.42509999999999998],[1017896400,0.42670000000000002],[1017982800,0.42959999999999998],[1018069200,0.42680000000000001],[1018155600,0.42680000000000001],[1018238400,0.42680000000000001],[1018324800,0.43219999999999997],[1018411200,0.43380000000000002],[1018497600,0.44540000000000002],[1018584000,0.45329999999999998],[1018670400,0.45569999999999999],[1018756800,0.45569999999999999],[1018843200,0.45569999999999999],[1018929600,0.44940000000000002],[1019016000,0.44180000000000003],[1019102400,0.43930000000000002],[1019188800,0.43819999999999998],[1019275200,0.44209999999999999],[1019361600,0.44209999999999999],[1019448000,0.44209999999999999],[1019534400,0.44750000000000001],[1019620800,0.45069999999999999],[1019707200,0.44740000000000002],[1019793600,0.44779999999999998],[1019880000,0.4486],[1019966400,0.4486],[1020052800,0.4486],[1020139200,0.45100000000000001],[1020225600,0.45379999999999998],[1020312000,0.4546],[1020398400,0.45900000000000002],[1020484800,0.4577],[1020571200,0.4577],[1020657600,0.4577],[1020744000,0.45629999999999998],[1020830400,0.45789999999999997],[1020916800,0.44769999999999999],[1021003200,0.44779999999999998],[1021089600,0.44869999999999999],[1021176000,0.44869999999999999],[1021262400,0.44869999999999999],[1021348800,0.44519999999999998],[1021435200,0.43859999999999999],[1021521600,0.44879999999999998],[1021608000,0.4521],[1021694400,0.44490000000000002],[1021780800,0.44490000000000002],[1021867200,0.44490000000000002],[1021953600,0.44740000000000002],[1022040000,0.45379999999999998],[1022126400,0.45639999999999997],[1022212800,0.45229999999999998],[1022299200,0.45739999999999997],[1022385600,0.45739999999999997],[1022472000,0.45739999999999997],[1022558400,0.45739999999999997],[1022644800,0.45479999999999998],[1022731200,0.46210000000000001],[1022817600,0.46460000000000001],[1022904000,0.4647],[1022990400,0.4647],[1023076800,0.4647],[1023163200,0.46739999999999998],[1023249600,0.46250000000000002],[1023336000,0.4587],[1023422400,0.45879999999999999],[1023508800,0.46310000000000001],[1023595200,0.46310000000000001],[1023681600,0.46310000000000001],[1023768000,0.46389999999999998],[1023854400,0.47660000000000002],[1023940800,0.47210000000000002],[1024027200,0.46789999999999998],[1024113600,0.46760000000000002],[1024200000,0.46760000000000002],[1024286400,0.46760000000000002],[1024372800,0.47389999999999999],[1024459200,0.4698],[1024545600,0.47420000000000001],[1024632000,0.48299999999999998],[1024718400,0.48199999999999998],[1024804800,0.48199999999999998],[1024891200,0.48199999999999998],[1024977600,0.47610000000000002],[1025064000,0.47660000000000002],[1025150400,0.47599999999999998],[1025236800,0.48799999999999999],[1025323200,0.49220000000000003],[1025409600,0.49220000000000003],[1025496000,0.49220000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3967],[1183521600,0.39710000000000001],[1183608000,0.39710000000000001],[1183694400,0.39529999999999998],[1183780800,null],[1184126400,0.38979999999999998],[1184212800,null],[1184299200,0.3896],[1184385600,null],[1184644800,0.38940000000000002],[1184731200,0.39090000000000003],[1184817600,0.38800000000000001],[1184904000,0.38650000000000001],[1184990400,0.38390000000000002],[1185076800,0.38390000000000002],[1185163200,0.38390000000000002],[1185249600,null],[1185422400,0.3831],[1185508800,0.3871],[1185595200,0.39369999999999999],[1185681600,0.39369999999999999],[1185768000,0.39369999999999999],[1185854400,0.3931],[1185940800,0.3952],[1186027200,0.39429999999999998],[1186113600,0.39350000000000002],[1186200000,0.3967],[1186286400,0.3967],[1186372800,0.3967],[1186459200,0.39729999999999999],[1186545600,0.40060000000000001],[1186632000,0.40260000000000001],[1186718400,0.40410000000000001],[1186804800,0.40600000000000003],[1186891200,0.40600000000000003],[1186977600,0.40600000000000003],[1187064000,0.40529999999999999],[1187150400,0.40610000000000002],[1187236800,0.41499999999999998],[1187323200,0.42909999999999998],[1187409600,0.433],[1187496000,0.433],[1187582400,0.433],[1187668800,0.42920000000000003],[1187755200,0.4304],[1187841600,0.42880000000000001],[1187928000,0.43009999999999998],[1188014400,0.42530000000000001],[1188100800,0.42530000000000001],[1188187200,0.42530000000000001],[1188273600,0.41920000000000002],[1188360000,0.41930000000000001],[1188446400,0.41720000000000002],[1188532800,0.41599999999999998],[1188619200,0.41599999999999998],[1188705600,0.41599999999999998],[1188792000,0.41599999999999998],[1188878400,0.41599999999999998],[1188964800,0.41460000000000002],[1189051200,0.41439999999999999],[1189137600,0.4113],[1189224000,0.4113],[1189310400,0.4113],[1189396800,0.4113],[1189483200,0.41099999999999998],[1189569600,0.41049999999999998],[1189656000,0.40960000000000002],[1189742400,0.41039999999999999],[1189828800,0.41160000000000002],[1189915200,0.41160000000000002],[1190001600,0.41160000000000002],[1190088000,0.40960000000000002],[1190174400,0.41260000000000002],[1190260800,0.40949999999999998],[1190347200,0.40860000000000002],[1190433600,0.41010000000000002],[1190520000,0.41010000000000002],[1190606400,0.41010000000000002],[1190692800,0.40710000000000002],[1190779200,0.4047],[1190865600,0.40429999999999999],[1190952000,0.40450000000000003],[1191038400,0.40279999999999999],[1191124800,0.40279999999999999],[1191211200,0.40279999999999999],[1191297600,0.40010000000000001],[1191384000,0.40899999999999997],[1191470400,0.41310000000000002],[1191556800,0.41639999999999999],[1191643200,0.41499999999999998],[1191729600,0.41499999999999998],[1191816000,0.41499999999999998],[1191902400,0.4138],[1191988800,0.41210000000000002],[1192075200,0.41039999999999999],[1192161600,0.41499999999999998],[1192248000,0.41049999999999998],[1192334400,0.41049999999999998],[1192420800,0.41049999999999998],[1192507200,0.40820000000000001],[1192593600,0.40050000000000002],[1192680000,0.39839999999999998],[1192766400,0.38900000000000001],[1192852800,0.39000000000000001],[1192939200,0.39000000000000001],[1193025600,0.39000000000000001],[1193112000,0.38990000000000002],[1193198400,0.38740000000000002],[1193284800,0.38600000000000001],[1193371200,0.38100000000000001],[1193457600,0.38469999999999999],[1193544000,0.38469999999999999],[1193630400,0.38469999999999999],[1193716800,0.38250000000000001],[1193803200,0.3851],[1193889600,0.38300000000000001],[1193976000,0.37130000000000002],[1194062400,null],[1195016400,0.38140000000000002],[1195102800,0.37990000000000002],[1195189200,0.371],[1195275600,0.37019999999999997],[1195362000,0.37019999999999997],[1195448400,0.37019999999999997],[1195534800,null],[1195707600,0.3614],[1195794000,0.3614],[1195880400,0.3649],[1195966800,0.3649],[1196053200,0.3649],[1196139600,0.36209999999999998],[1196226000,0.36849999999999999],[1196312400,0.37490000000000001],[1196398800,0.37269999999999998],[1196485200,0.38190000000000002],[1196571600,0.38190000000000002],[1196658000,0.38190000000000002],[1196744400,0.37809999999999999],[1196830800,0.37459999999999999],[1196917200,0.37869999999999998],[1197003600,0.37990000000000002],[1197090000,0.37590000000000001],[1197176400,0.37590000000000001],[1197262800,0.37590000000000001],[1197349200,0.38300000000000001],[1197435600,0.37409999999999999],[1197522000,null],[1197608400,0.35730000000000001],[1197694800,null],[1201064400,0.35260000000000002],[1201150800,0.37469999999999998],[1201237200,null],[1201323600,0.36670000000000003],[1201410000,0.36670000000000003],[1201496400,0.36670000000000003],[1201582800,0.37559999999999999],[1201669200,0.38009999999999999],[1201755600,0.38419999999999999],[1201842000,0.3977],[1201928400,0.40100000000000002],[1202014800,0.40100000000000002],[1202101200,0.40100000000000002],[1202187600,0.3962],[1202274000,0.39429999999999998],[1202360400,0.39579999999999999],[1202446800,0.40410000000000001],[1202533200,0.39410000000000001],[1202619600,0.39410000000000001],[1202706000,0.39410000000000001],[1202792400,0.3916],[1202878800,0.39579999999999999],[1202965200,0.39439999999999997],[1203051600,0.38929999999999998],[1203138000,0.39290000000000003],[1203224400,0.39290000000000003],[1203310800,0.39290000000000003],[1203397200,0.39290000000000003],[1203483600,0.39379999999999998],[1203570000,0.3931],[1203656400,0.3896],[1203742800,0.3901],[1203829200,0.3901],[1203915600,0.3901],[1204002000,0.38950000000000001],[1204088400,0.38369999999999999],[1204174800,0.38469999999999999],[1204261200,0.37590000000000001],[1204347600,0.36919999999999997],[1204434000,0.36919999999999997],[1204520400,0.36919999999999997],[1204606800,0.36459999999999998],[1204693200,0.36209999999999998],[1204779600,0.3543],[1204866000,0.35160000000000002],[1204952400,0.35649999999999998],[1205038800,0.35649999999999998],[1205121600,0.35649999999999998],[1205208000,null],[1205294400,0.35909999999999997],[1205380800,0.35630000000000001],[1205467200,0.35649999999999998],[1205553600,0.3498],[1205640000,0.3498],[1205726400,0.3498],[1205812800,0.35370000000000001],[1205899200,0.3674],[1205985600,0.37309999999999999],[1206072000,0.39500000000000002],[1206158400,0.39500000000000002],[1206244800,0.39500000000000002],[1206331200,0.39500000000000002],[1206417600,0.39529999999999998],[1206504000,0.38200000000000001],[1206590400,0.37459999999999999],[1206676800,0.36759999999999998],[1206763200,0.3654],[1206849600,0.3654],[1206936000,0.3654],[1207022400,0.36280000000000001],[1207108800,0.37740000000000001],[1207195200,0.37440000000000001],[1207281600,0.375],[1207368000,0.3664],[1207454400,0.3664],[1207540800,0.3664],[1207627200,0.36699999999999999],[1207713600,0.35920000000000002],[1207800000,0.35709999999999997],[1207886400,0.35370000000000001],[1207972800,0.35389999999999999],[1208059200,0.35389999999999999],[1208145600,0.35389999999999999],[1208232000,null],[1208491200,0.3503],[1208577600,0.3543],[1208664000,0.3543],[1208750400,0.3543],[1208836800,null],[1209096000,0.34749999999999998],[1209182400,0.35060000000000002],[1209268800,0.35060000000000002],[1209355200,0.35060000000000002],[1209441600,0.35010000000000002],[1209528000,0.34860000000000002],[1209614400,0.3478],[1209700800,0.3574],[1209787200,0.35909999999999997],[1209873600,0.35909999999999997],[1209960000,0.35909999999999997],[1210046400,null],[1210132800,0.35510000000000003],[1210219200,0.34960000000000002],[1210305600,null],[1214971200,0.39610000000000001],[1215057600,null],[1215576000,0.39050000000000001],[1215662400,null],[1216353600,0.42180000000000001],[1216440000,0.45200000000000001],[1216526400,0.45200000000000001],[1216612800,0.45200000000000001],[1216699200,0.47210000000000002],[1216785600,0.52449999999999997],[1216872000,0.53200000000000003],[1216958400,0.50290000000000001],[1217044800,0.4839],[1217131200,0.4839],[1217217600,0.4839],[1217304000,0.46679999999999999],[1217390400,0.51759999999999995],[1217476800,0.53700000000000003],[1217563200,0.53139999999999998],[1217649600,0.54239999999999999],[1217736000,0.54239999999999999],[1217822400,0.54239999999999999],[1217908800,0.53200000000000003],[1217995200,0.53180000000000005],[1218081600,0.52859999999999996],[1218168000,0.5091],[1218254400,0.504],[1218340800,0.504],[1218427200,0.504],[1218513600,0.51449999999999996],[1218600000,0.48830000000000001],[1218686400,0.45800000000000002],[1218772800,0.47389999999999999],[1218859200,0.47849999999999998],[1218945600,0.47849999999999998],[1219032000,0.47849999999999998],[1219118400,0.4647],[1219204800,0.45100000000000001],[1219291200,0.46960000000000002],[1219377600,0.46429999999999999],[1219464000,0.47520000000000001],[1219550400,0.47520000000000001],[1219636800,0.47520000000000001],[1219723200,0.46429999999999999],[1219809600,0.46689999999999998],[1219896000,0.47289999999999999],[1219982400,0.48899999999999999],[1220068800,0.49199999999999999],[1220155200,0.49199999999999999],[1220241600,0.49199999999999999],[1220328000,0.49199999999999999],[1220414400,0.5131],[1220500800,0.52859999999999996],[1220587200,0.50560000000000005],[1220673600,0.52929999999999999],[1220760000,0.52929999999999999],[1220846400,0.52929999999999999],[1220932800,0.55249999999999999],[1221019200,0.53069999999999995],[1221105600,0.5272],[1221192000,0.52929999999999999],[1221278400,0.54290000000000005],[1221364800,0.54290000000000005],[1221451200,0.54290000000000005],[1221537600,0.44850000000000001],[1221624000,0.48620000000000002],[1221710400,0.47220000000000001],[1221796800,0.51270000000000004],[1221883200,0.57130000000000003],[1221969600,0.57130000000000003],[1222056000,0.57130000000000003],[1222142400,0.56810000000000005],[1222228800,0.56489999999999996],[1222315200,0.56289999999999996],[1222401600,0.56599999999999995],[1222488000,0.6069],[1222574400,0.6069],[1222660800,0.6069],[1222747200,0.55430000000000001],[1222833600,0.58350000000000002],[1222920000,0.63739999999999997],[1223006400,0.62939999999999996],[1223092800,0.60660000000000003],[1223179200,0.60660000000000003],[1223265600,0.60660000000000003],[1223352000,0.59199999999999997],[1223438400,0.46460000000000001],[1223524800,0.43659999999999999],[1223611200,0.4204],[1223697600,0.45429999999999998],[1223784000,0.45429999999999998],[1223870400,0.45429999999999998],[1223956800,0.44219999999999998],[1224043200,0.51229999999999998],[1224129600,0.50260000000000005],[1224216000,0.49390000000000001],[1224302400,0.47639999999999999],[1224388800,0.47639999999999999],[1224475200,0.47639999999999999],[1224561600,0.47970000000000002],[1224648000,0.48620000000000002],[1224734400,0.48780000000000001],[1224820800,0.48559999999999998],[1224907200,0.45829999999999999],[1224993600,0.45829999999999999],[1225080000,0.45829999999999999],[1225166400,0.4617],[1225252800,0.47339999999999999],[1225339200,0.4622],[1225425600,0.46510000000000001],[1225512000,0.4703],[1225598400,0.4703],[1225688400,0.4703],[1225774800,0.47189999999999999],[1225861200,0.47199999999999998],[1225947600,0.44030000000000002],[1226034000,0.433],[1226120400,0.43030000000000002],[1226206800,0.43030000000000002],[1226293200,0.43030000000000002],[1226379600,0.41320000000000001],[1226466000,0.40260000000000001],[1226552400,0.38600000000000001],[1226638800,0.36780000000000002],[1226725200,0.36380000000000001],[1226811600,0.36380000000000001],[1226898000,0.36380000000000001],[1226984400,0.34510000000000002],[1227070800,0.34560000000000002],[1227157200,null],[1227675600,0.33650000000000002],[1227762000,null],[1227934800,0.35239999999999999],[1228021200,0.35239999999999999],[1228107600,0.35239999999999999],[1228194000,null],[1228798800,0.38030000000000003],[1228885200,0.375],[1228971600,0.36780000000000002],[1229058000,null],[1247544000,0.4002],[1247630400,0.39560000000000001],[1247716800,0.39979999999999999],[1247803200,null],[1249012800,0.3952],[1249099200,0.41639999999999999],[1249185600,0.41639999999999999],[1249272000,0.41639999999999999],[1249358400,0.42699999999999999],[1249444800,0.43359999999999999],[1249531200,0.46139999999999998],[1249617600,0.46450000000000002],[1249704000,0.4506],[1249790400,0.4506],[1249876800,0.4506],[1249963200,0.45910000000000001],[1250049600,0.44280000000000003],[1250136000,0.44030000000000002],[1250222400,0.4667],[1250308800,0.48010000000000003],[1250395200,0.48010000000000003],[1250481600,0.48010000000000003],[1250568000,0.46689999999999998],[1250654400,0.47120000000000001],[1250740800,0.4647],[1250827200,0.46970000000000001],[1250913600,0.47089999999999999],[1251000000,0.47089999999999999],[1251086400,0.47089999999999999],[1251172800,0.46739999999999998],[1251259200,0.47589999999999999],[1251345600,0.47789999999999999],[1251432000,0.47760000000000002],[1251518400,0.48089999999999999],[1251604800,0.48089999999999999],[1251691200,0.48089999999999999],[1251777600,0.4733],[1251864000,0.45440000000000003],[1251950400,0.4501],[1252036800,0.46210000000000001],[1252123200,0.4627],[1252209600,0.4627],[1252296000,0.4627],[1252382400,0.4627],[1252468800,0.45879999999999999],[1252555200,0.4551],[1252641600,0.45519999999999999],[1252728000,0.4476],[1252814400,0.4476],[1252900800,0.4476],[1252987200,0.44579999999999997],[1253073600,0.43959999999999999],[1253160000,0.44729999999999998],[1253246400,0.45600000000000002],[1253332800,0.4556],[1253419200,0.4556],[1253505600,0.4556],[1253592000,0.44719999999999999],[1253678400,0.45329999999999998],[1253764800,0.4546],[1253851200,0.4461],[1253937600,0.43740000000000001],[1254024000,0.43740000000000001],[1254110400,0.43740000000000001],[1254196800,0.44650000000000001],[1254283200,0.44640000000000002],[1254369600,0.442],[1254456000,0.43480000000000002],[1254542400,0.43890000000000001],[1254628800,0.43890000000000001],[1254715200,0.43890000000000001],[1254801600,0.44950000000000001],[1254888000,0.44440000000000002],[1254974400,0.4536],[1255060800,0.45000000000000001],[1255147200,0.45129999999999998],[1255233600,0.45129999999999998],[1255320000,0.45129999999999998],[1255406400,0.46289999999999998],[1255492800,0.4597],[1255579200,0.47039999999999998],[1255665600,0.45750000000000002],[1255752000,0.43990000000000001],[1255838400,0.43990000000000001],[1255924800,0.43990000000000001],[1256011200,0.43409999999999999],[1256097600,0.43269999999999997],[1256184000,0.4234],[1256270400,0.41889999999999999],[1256356800,0.41620000000000001],[1256443200,0.41620000000000001],[1256529600,0.41620000000000001],[1256616000,0.40029999999999999],[1256702400,0.40279999999999999],[1256788800,0.39760000000000001],[1256875200,0.4088],[1256961600,0.3891],[1257048000,0.3891],[1257138000,0.3891],[1257224400,null],[1257310800,0.39250000000000002],[1257397200,0.38919999999999999],[1257483600,0.39240000000000003],[1257570000,0.3891],[1257656400,0.3891],[1257742800,0.3891],[1257829200,0.39850000000000002],[1257915600,0.4047],[1258002000,0.41270000000000001],[1258088400,0.4073],[1258174800,0.40289999999999998],[1258261200,0.40289999999999998],[1258347600,0.40289999999999998],[1258434000,0.39419999999999999],[1258520400,0.39050000000000001],[1258606800,0.40429999999999999],[1258693200,0.4032],[1258779600,0.40429999999999999],[1258866000,0.40429999999999999],[1258952400,0.40429999999999999],[1259038800,0.40400000000000003],[1259125200,0.39950000000000002],[1259211600,0.39400000000000002],[1259298000,0.39400000000000002],[1259384400,0.3886],[1259470800,0.3886],[1259557200,0.3886],[1259643600,0.3967],[1259730000,0.39269999999999999],[1259816400,0.38719999999999999],[1259902800,0.39319999999999999],[1259989200,0.40089999999999998],[1260075600,0.40089999999999998],[1260162000,0.40089999999999998],[1260248400,0.39529999999999998],[1260334800,0.38769999999999999],[1260421200,null],[1260594000,0.38950000000000001],[1260680400,0.38950000000000001],[1260766800,0.38950000000000001],[1260853200,0.38650000000000001],[1260939600,null],[1262667600,0.3846],[1262754000,0.39529999999999998],[1262840400,0.40000000000000002],[1262926800,0.41060000000000002],[1263013200,0.40639999999999998],[1263099600,0.40639999999999998],[1263186000,0.40639999999999998],[1263272400,0.40860000000000002],[1263358800,0.39679999999999999],[1263445200,0.4002],[1263531600,0.40279999999999999],[1263618000,0.39329999999999998],[1263704400,0.39329999999999998],[1263790800,0.39329999999999998],[1263877200,0.39329999999999998],[1263963600,0.39029999999999998],[1264050000,0.39789999999999998],[1264136400,0.38169999999999998],[1264222800,0.37419999999999998],[1264309200,0.37419999999999998],[1264395600,0.37419999999999998],[1264482000,0.37469999999999998],[1264568400,0.37059999999999998],[1264654800,0.378],[1264741200,0.38590000000000002],[1264827600,0.38350000000000001],[1264914000,0.38350000000000001],[1265000400,0.38350000000000001],[1265086800,0.38550000000000001],[1265173200,0.3846],[1265259600,0.38500000000000001],[1265346000,0.37659999999999999],[1265432400,0.38219999999999998],[1265518800,0.38219999999999998],[1265605200,0.38219999999999998],[1265691600,null],[1266469200,0.38729999999999998],[1266555600,0.39029999999999998],[1266642000,0.39000000000000001],[1266728400,0.39000000000000001],[1266814800,0.39000000000000001],[1266901200,0.39760000000000001],[1266987600,0.39650000000000002],[1267074000,0.4017],[1267160400,0.40899999999999997],[1267246800,0.41170000000000001],[1267333200,0.41170000000000001],[1267419600,0.41170000000000001],[1267506000,0.40889999999999999],[1267592400,0.40179999999999999],[1267678800,0.40029999999999999],[1267765200,0.39950000000000002],[1267851600,0.40129999999999999],[1267938000,0.40129999999999999],[1268024400,0.40129999999999999],[1268110800,0.40160000000000001],[1268197200,0.40229999999999999],[1268283600,0.40770000000000001],[1268370000,0.40610000000000002],[1268456400,0.40000000000000002],[1268542800,0.40000000000000002],[1268625600,0.40000000000000002],[1268712000,0.39960000000000001],[1268798400,0.40010000000000001],[1268884800,0.40389999999999998],[1268971200,0.39879999999999999],[1269057600,0.39389999999999997],[1269144000,0.39389999999999997],[1269230400,0.39389999999999997],[1269316800,0.3957],[1269403200,0.39600000000000002],[1269489600,0.40870000000000001],[1269576000,0.41310000000000002],[1269662400,0.4158],[1269748800,0.4158],[1269835200,0.4158],[1269921600,0.4168],[1270008000,0.41070000000000001],[1270094400,0.41420000000000001],[1270180800,0.41539999999999999],[1270267200,0.41539999999999999],[1270353600,0.41539999999999999],[1270440000,0.41539999999999999],[1270526400,0.4148],[1270612800,0.42270000000000002],[1270699200,0.4279],[1270785600,0.42580000000000001],[1270872000,0.42159999999999997],[1270958400,0.42159999999999997],[1271044800,0.42159999999999997],[1271131200,0.42199999999999999],[1271217600,0.42199999999999999],[1271304000,0.43380000000000002],[1271390400,0.43619999999999998],[1271476800,0.41549999999999998],[1271563200,0.41549999999999998],[1271649600,0.41549999999999998],[1271736000,0.41510000000000002],[1271822400,0.41649999999999998],[1271908800,0.40970000000000001],[1271995200,0.41510000000000002],[1272081600,0.41039999999999999],[1272168000,0.41039999999999999],[1272254400,0.41039999999999999],[1272340800,0.40360000000000001],[1272427200,0.40000000000000002],[1272513600,0.40300000000000002],[1272600000,0.40870000000000001],[1272686400,0.40329999999999999],[1272772800,0.40329999999999999],[1272859200,0.40329999999999999],[1272945600,0.4042],[1273032000,0.40229999999999999],[1273118400,0.40489999999999998],[1273204800,0.38940000000000002],[1273291200,0.39169999999999999],[1273377600,0.39169999999999999],[1273464000,0.39169999999999999],[1273550400,0.40229999999999999],[1273636800,0.40050000000000002],[1273723200,0.39360000000000001],[1273809600,0.39389999999999997],[1273896000,0.38990000000000002],[1273982400,0.38990000000000002],[1274068800,0.38990000000000002],[1274155200,0.39019999999999999],[1274241600,0.38629999999999998],[1274328000,0.39629999999999999],[1274414400,0.38550000000000001],[1274500800,0.39779999999999999],[1274587200,0.39779999999999999],[1274673600,0.39779999999999999],[1274760000,0.38819999999999999],[1274846400,0.39150000000000001],[1274932800,0.3931],[1275019200,0.39860000000000001],[1275105600,0.39279999999999998],[1275192000,0.39279999999999998],[1275278400,0.39279999999999998],[1275364800,0.39279999999999998],[1275451200,0.3911],[1275537600,0.39369999999999999],[1275624000,0.39029999999999998],[1275710400,0.39119999999999999],[1275796800,0.39119999999999999],[1275883200,0.39119999999999999],[1275969600,0.38390000000000002],[1276056000,0.39219999999999999],[1276142400,0.38600000000000001],[1276228800,0.38750000000000001],[1276315200,0.38919999999999999],[1276401600,0.38919999999999999],[1276488000,0.38919999999999999],[1276574400,0.38490000000000002],[1276660800,0.38569999999999999],[1276747200,0.38729999999999998],[1276833600,0.38590000000000002],[1276920000,0.38540000000000002],[1277006400,0.38540000000000002],[1277092800,0.38540000000000002],[1277179200,0.38500000000000001],[1277265600,0.3851],[1277352000,0.38340000000000002],[1277438400,0.37869999999999998],[1277524800,0.3886],[1277611200,0.3886],[1277697600,0.3886],[1277784000,0.38400000000000001],[1277870400,0.37840000000000001],[1277956800,0.3765],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.39679999999999999],[1372824000,0.39800000000000002],[1372910400,0.39879999999999999],[1372996800,0.39879999999999999],[1373083200,null],[1373428800,0.39989999999999998],[1373515200,0.40150000000000002],[1373601600,0.41160000000000002],[1373688000,0.40439999999999998],[1373774400,0.40439999999999998],[1373860800,0.40439999999999998],[1373947200,0.40150000000000002],[1374033600,0.40610000000000002],[1374120000,0.40620000000000001],[1374206400,0.40529999999999999],[1374292800,0.4103],[1374379200,0.4103],[1374465600,0.4103],[1374552000,0.41199999999999998],[1374638400,0.41599999999999998],[1374724800,0.4103],[1374811200,0.41189999999999999],[1374897600,0.40939999999999999],[1374984000,0.40939999999999999],[1375070400,0.40939999999999999],[1375156800,0.41149999999999998],[1375243200,0.40999999999999998],[1375329600,0.40939999999999999],[1375416000,0.41760000000000003],[1375502400,0.41760000000000003],[1375588800,0.41760000000000003],[1375675200,0.41760000000000003],[1375761600,0.41770000000000002],[1375848000,0.41689999999999999],[1375934400,0.41420000000000001],[1376020800,0.4133],[1376107200,0.41720000000000002],[1376193600,0.41720000000000002],[1376280000,0.41720000000000002],[1376366400,0.41620000000000001],[1376452800,0.41320000000000001],[1376539200,0.42430000000000001],[1376625600,0.4461],[1376712000,0.45040000000000002],[1376798400,0.45040000000000002],[1376884800,0.45040000000000002],[1376971200,0.44700000000000001],[1377057600,0.44340000000000002],[1377144000,0.44219999999999998],[1377230400,0.44429999999999997],[1377316800,0.45069999999999999],[1377403200,0.45069999999999999],[1377489600,0.45069999999999999],[1377576000,0.44850000000000001],[1377662400,0.46079999999999999],[1377748800,0.46429999999999999],[1377835200,0.45710000000000001],[1377921600,0.45500000000000002],[1378008000,0.45500000000000002],[1378094400,0.45500000000000002],[1378180800,0.45500000000000002],[1378267200,0.4607],[1378353600,0.45429999999999998],[1378440000,0.4587],[1378526400,0.46800000000000003],[1378612800,0.46800000000000003],[1378699200,0.46800000000000003],[1378785600,0.46760000000000002],[1378872000,0.4612],[1378958400,0.46400000000000002],[1379044800,0.47060000000000002],[1379131200,0.46970000000000001],[1379217600,0.46970000000000001],[1379304000,0.46970000000000001],[1379390400,0.46510000000000001],[1379476800,0.46210000000000001],[1379563200,0.46589999999999998],[1379649600,0.46129999999999999],[1379736000,0.4617],[1379822400,0.4617],[1379908800,0.4617],[1379995200,0.46589999999999998],[1380081600,0.46010000000000001],[1380168000,0.4667],[1380254400,0.46989999999999998],[1380340800,0.47210000000000002],[1380427200,0.47210000000000002],[1380513600,0.47210000000000002],[1380600000,0.46850000000000003],[1380686400,0.46789999999999998],[1380772800,0.46400000000000002],[1380859200,0.46079999999999999],[1380945600,0.4657],[1381032000,0.4657],[1381118400,0.4657],[1381204800,0.46689999999999998],[1381291200,0.45950000000000002],[1381377600,0.46310000000000001],[1381464000,0.46129999999999999],[1381550400,0.45989999999999998],[1381636800,0.45989999999999998],[1381723200,0.45989999999999998],[1381809600,0.46089999999999998],[1381896000,0.46379999999999999],[1381982400,0.46389999999999998],[1382068800,0.46210000000000001],[1382155200,0.4657],[1382241600,0.4657],[1382328000,0.4657],[1382414400,0.46579999999999999],[1382500800,0.46089999999999998],[1382587200,0.44790000000000002],[1382673600,0.44969999999999999],[1382760000,0.45290000000000002],[1382846400,0.45290000000000002],[1382932800,0.45290000000000002],[1383019200,0.44940000000000002],[1383105600,0.45129999999999998],[1383192000,0.45119999999999999],[1383278400,0.45429999999999998],[1383364800,0.4395],[1383451200,0.4395],[1383541200,0.4395],[1383627600,0.437],[1383714000,0.43690000000000001],[1383800400,0.43530000000000002],[1383886800,0.43120000000000003],[1383973200,0.43609999999999999],[1384059600,0.43609999999999999],[1384146000,0.43609999999999999],[1384232400,0.43530000000000002],[1384318800,0.43120000000000003],[1384405200,0.43690000000000001],[1384491600,0.43590000000000001],[1384578000,0.436],[1384664400,0.436],[1384750800,0.436],[1384837200,0.43440000000000001],[1384923600,0.43519999999999998],[1385010000,0.44400000000000001],[1385096400,0.44009999999999999],[1385182800,0.438],[1385269200,0.438],[1385355600,0.438],[1385442000,0.4299],[1385528400,0.42470000000000002],[1385614800,0.4194],[1385701200,0.4194],[1385787600,0.42399999999999999],[1385874000,0.42399999999999999],[1385960400,0.42399999999999999],[1386046800,0.42530000000000001],[1386133200,0.43480000000000002],[1386219600,0.42909999999999998],[1386306000,0.42320000000000002],[1386392400,0.41120000000000001],[1386478800,0.41120000000000001],[1386565200,0.41120000000000001],[1386651600,0.41189999999999999],[1386738000,0.4178],[1386824400,0.41589999999999999],[1386910800,0.42230000000000001],[1386997200,0.42149999999999999],[1387083600,0.42149999999999999],[1387170000,0.42149999999999999],[1387256400,0.42149999999999999],[1387342800,0.4163],[1387429200,0.4163],[1387515600,0.41660000000000003],[1387602000,0.41339999999999999],[1387688400,0.41339999999999999],[1387774800,0.41339999999999999],[1387861200,0.41710000000000003],[1387947600,0.41820000000000002],[1388034000,0.41820000000000002],[1388120400,0.41670000000000001],[1388206800,0.41549999999999998],[1388293200,0.41549999999999998],[1388379600,0.41549999999999998],[1388466000,0.41339999999999999],[1388552400,0.41670000000000001],[1388638800,0.41670000000000001],[1388725200,0.4133],[1388811600,0.41220000000000001],[1388898000,0.41220000000000001],[1388984400,0.41220000000000001],[1389070800,0.41260000000000002],[1389157200,0.41310000000000002],[1389243600,0.4158],[1389330000,0.41170000000000001],[1389416400,0.41610000000000003],[1389502800,0.41610000000000003],[1389589200,0.41610000000000003],[1389675600,0.41449999999999998],[1389762000,0.4078],[1389848400,0.40649999999999997],[1389934800,0.40920000000000001],[1390021200,0.40770000000000001],[1390107600,0.40770000000000001],[1390194000,0.40770000000000001],[1390280400,0.40770000000000001],[1390366800,0.40770000000000001],[1390453200,0.40849999999999997],[1390539600,0.40960000000000002],[1390626000,0.40820000000000001],[1390712400,0.40820000000000001],[1390798800,0.40820000000000001],[1390885200,0.40250000000000002],[1390971600,0.40550000000000003],[1391058000,0.40570000000000001],[1391144400,0.40350000000000003],[1391230800,0.4083],[1391317200,0.4083],[1391403600,0.4083],[1391490000,0.4078],[1391576400,0.40039999999999998],[1391662800,0.40239999999999998],[1391749200,0.4047],[1391835600,0.40660000000000002],[1391922000,0.40660000000000002],[1392008400,0.40660000000000002],[1392094800,0.40389999999999998],[1392181200,0.40010000000000001],[1392267600,0.4027],[1392354000,0.40789999999999998],[1392440400,0.40389999999999998],[1392526800,0.40389999999999998],[1392613200,0.40389999999999998],[1392699600,0.40389999999999998],[1392786000,0.40439999999999998],[1392872400,0.40479999999999999],[1392958800,0.39850000000000002],[1393045200,0.39689999999999998],[1393131600,0.39689999999999998],[1393218000,0.39689999999999998],[1393304400,0.39929999999999999],[1393390800,0.39860000000000001],[1393477200,0.3957],[1393563600,0.39269999999999999],[1393650000,0.39410000000000001],[1393736400,0.39410000000000001],[1393822800,0.39410000000000001],[1393909200,0.39700000000000002],[1393995600,0.39179999999999998],[1394082000,0.39000000000000001],[1394168400,0.39360000000000001],[1394254800,0.39439999999999997],[1394341200,0.39439999999999997],[1394424000,0.39439999999999997],[1394510400,0.39410000000000001],[1394596800,0.38990000000000002],[1394683200,0.39269999999999999],[1394769600,0.39429999999999998],[1394856000,0.39379999999999998],[1394942400,0.39379999999999998],[1395028800,0.39379999999999998],[1395115200,0.3896],[1395201600,0.38619999999999999],[1395288000,0.38679999999999998],[1395374400,0.38390000000000002],[1395460800,0.38669999999999999],[1395547200,0.38669999999999999],[1395633600,0.38669999999999999],[1395720000,0.39119999999999999],[1395806400,0.3911],[1395892800,0.39069999999999999],[1395979200,0.39979999999999999],[1396065600,0.4073],[1396152000,0.4073],[1396238400,0.4073],[1396324800,0.40870000000000001],[1396411200,0.40699999999999997],[1396497600,0.41210000000000002],[1396584000,0.41260000000000002],[1396670400,0.42180000000000001],[1396756800,0.42180000000000001],[1396843200,0.42180000000000001],[1396929600,0.42080000000000001],[1397016000,0.43030000000000002],[1397102400,0.42559999999999998],[1397188800,0.4299],[1397275200,0.43070000000000003],[1397361600,0.43070000000000003],[1397448000,0.43070000000000003],[1397534400,0.42930000000000001],[1397620800,0.42430000000000001],[1397707200,0.4269],[1397793600,0.43009999999999998],[1397880000,0.43009999999999998],[1397966400,0.43009999999999998],[1398052800,0.43009999999999998],[1398139200,0.42709999999999998],[1398225600,0.42570000000000002],[1398312000,0.43830000000000002],[1398398400,0.43219999999999997],[1398484800,0.43419999999999997],[1398571200,0.43419999999999997],[1398657600,0.43419999999999997],[1398744000,0.434],[1398830400,0.44979999999999998],[1398916800,0.44450000000000001],[1399003200,0.44669999999999999],[1399089600,0.45279999999999998],[1399176000,0.45279999999999998],[1399262400,0.45279999999999998],[1399348800,0.45240000000000002],[1399435200,0.46189999999999998],[1399521600,0.45629999999999998],[1399608000,0.4496],[1399694400,0.44529999999999997],[1399780800,0.44529999999999997],[1399867200,0.44529999999999997],[1399953600,0.44879999999999998],[1400040000,0.45090000000000002],[1400126400,0.45229999999999998],[1400212800,0.45400000000000001],[1400299200,0.44579999999999997],[1400385600,0.44579999999999997],[1400472000,0.44579999999999997],[1400558400,0.44750000000000001],[1400644800,0.44669999999999999],[1400731200,0.44640000000000002],[1400817600,0.44590000000000002],[1400904000,0.44429999999999997],[1400990400,0.44429999999999997],[1401076800,0.44429999999999997],[1401163200,0.44429999999999997],[1401249600,0.4375],[1401336000,0.43769999999999998],[1401422400,0.43519999999999998],[1401508800,0.43419999999999997],[1401595200,0.43419999999999997],[1401681600,0.43419999999999997],[1401768000,0.43730000000000002],[1401854400,0.43890000000000001],[1401940800,0.43980000000000002],[1402027200,0.43709999999999999],[1402113600,0.4395],[1402200000,0.4395],[1402286400,0.4395],[1402372800,0.44550000000000001],[1402459200,0.44779999999999998],[1402545600,0.45579999999999998],[1402632000,0.47249999999999998],[1402718400,0.48039999999999999],[1402804800,0.48039999999999999],[1402891200,0.48039999999999999],[1402977600,0.4849],[1403064000,0.4783],[1403150400,0.47510000000000002],[1403236800,0.47099999999999997],[1403323200,0.47570000000000001],[1403409600,0.47570000000000001],[1403496000,0.47570000000000001],[1403582400,0.4788],[1403668800,0.46379999999999999],[1403755200,0.46360000000000001],[1403841600,0.47220000000000001],[1403928000,0.47399999999999998],[1404014400,0.47399999999999998],[1404100800,0.47399999999999998],[1404187200,0.4738],[1404273600,null],[1688443200,1.008],[1688529600,1.008],[1688616000,1.004],[1688702400,0.98109999999999997],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.006],[1689134400,1.0069999999999999],[1689220800,1.0109999999999999],[1689307200,1.0069999999999999],[1689393600,0.97919999999999996],[1689480000,0.97919999999999996],[1689566400,0.97919999999999996],[1689652800,0.97260000000000002],[1689739200,0.98350000000000004],[1689825600,0.97419999999999995],[1689912000,0.9698],[1689998400,0.97819999999999996],[1690084800,0.97819999999999996],[1690171200,0.97819999999999996],[1690257600,0.99609999999999999],[1690344000,0.99839999999999995],[1690430400,0.99929999999999997],[1690516800,0.99450000000000005],[1690603200,1.0109999999999999],[1690689600,1.0109999999999999],[1690776000,1.0109999999999999],[1690862400,1.0249999999999999],[1690948800,1.0189999999999999],[1691035200,0.99939999999999996],[1691121600,1.012],[1691208000,1.028],[1691294400,1.028],[1691380800,1.028],[1691467200,1.0229999999999999],[1691553600,1.034],[1691640000,1.056],[1691726400,1.052],[1691812800,1.054],[1691899200,1.054],[1691985600,1.054],[1692072000,1.046],[1692158400,1.044],[1692244800,1.077],[1692331200,1.1060000000000001],[1692417600,1.121],[1692504000,1.121],[1692590400,1.121],[1692676800,1.1080000000000001],[1692763200,1.105],[1692849600,1.1080000000000001],[1692936000,1.107],[1693022400,1.1120000000000001],[1693108800,1.1120000000000001],[1693195200,1.1120000000000001],[1693281600,1.117],[1693368000,1.1279999999999999],[1693454400,1.135],[1693540800,1.145],[1693627200,1.1499999999999999],[1693713600,1.1499999999999999],[1693800000,1.1499999999999999],[1693886400,1.1499999999999999],[1693972800,1.1619999999999999],[1694059200,1.173],[1694145600,1.167],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.1439999999999999],[1694577600,1.173],[1694664000,1.165],[1694750400,1.165],[1694836800,1.1859999999999999],[1694923200,1.1859999999999999],[1695009600,1.1859999999999999],[1695096000,1.179],[1695182400,1.181],[1695268800,1.175],[1695355200,1.179],[1695441600,1.171],[1695528000,1.171],[1695614400,1.171],[1695700800,1.1779999999999999],[1695787200,1.1910000000000001],[1695873600,1.224],[1695960000,1.2190000000000001],[1696046400,1.1970000000000001],[1696132800,1.1970000000000001],[1696219200,1.1970000000000001],[1696305600,1.1719999999999999],[1696392000,1.1870000000000001],[1696478400,1.129],[1696564800,1.135],[1696651200,1.135],[1696737600,1.135],[1696824000,1.135],[1696910400,1.1759999999999999],[1696996800,1.1739999999999999],[1697083200,1.1679999999999999],[1697169600,1.181],[1697256000,1.1930000000000001],[1697342400,1.1930000000000001],[1697428800,1.1930000000000001],[1697515200,1.1830000000000001],[1697601600,1.1850000000000001],[1697688000,1.2],[1697774400,1.204],[1697860800,1.194],[1697947200,1.194],[1698033600,1.194],[1698120000,1.1870000000000001],[1698206400,1.1599999999999999],[1698292800,1.1839999999999999],[1698379200,1.175],[1698465600,1.181],[1698552000,1.181],[1698638400,1.181],[1698724800,1.167],[1698811200,1.1579999999999999],[1698897600,1.163],[1698984000,1.1899999999999999],[1699070400,1.1699999999999999],[1699156800,1.1699999999999999],[1699246800,1.1699999999999999],[1699333200,1.167],[1699419600,1.119],[1699506000,1.099],[1699592400,1.145],[1699678800,1.1539999999999999],[1699765200,1.1539999999999999],[1699851600,1.1539999999999999],[1699938000,1.171],[1700024400,1.151],[1700110800,1.1379999999999999],[1700197200,1.111],[1700283600,1.153],[1700370000,1.153],[1700456400,1.153],[1700542800,1.1359999999999999],[1700629200,1.129],[1700715600,1.1180000000000001],[1700802000,1.1180000000000001],[1700888400,1.1100000000000001],[1700974800,1.1100000000000001],[1701061200,1.1100000000000001],[1701147600,1.1000000000000001],[1701234000,1.115],[1701320400,1.123],[1701406800,1.1299999999999999],[1701493200,1.121],[1701579600,1.121],[1701666000,1.121],[1701752400,1.1100000000000001],[1701838800,1.093],[1701925200,1.0389999999999999],[1702011600,1.0329999999999999],[1702098000,1.0469999999999999],[1702184400,1.0469999999999999],[1702270800,1.0469999999999999],[1702357200,1.024],[1702443600,0.99939999999999996],[1702530000,1.016],[1702616400,1.034],[1702702800,1.0249999999999999],[1702789200,1.0249999999999999],[1702875600,1.0249999999999999],[1702962000,1.0369999999999999],[1703048400,1.052],[1703134800,1.052],[1703221200,1.05],[1703307600,1.0509999999999999],[1703394000,1.0509999999999999],[1703480400,1.0509999999999999],[1703566800,1.0509999999999999],[1703653200,1.0669999999999999],[1703739600,1.0580000000000001],[1703826000,1.044],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.0489999999999999],[1704344400,1.1120000000000001],[1704430800,1.1080000000000001],[1704517200,1.109],[1704603600,1.109],[1704690000,1.109],[1704776400,1.077],[1704862800,1.069],[1704949200,1.0589999999999999],[1705035600,1.0680000000000001],[1705122000,1.071],[1705208400,1.071],[1705294800,1.071],[1705381200,1.071],[1705467600,1.0509999999999999],[1705554000,1.042],[1705640400,1.0349999999999999],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.03],[1706072400,1.0209999999999999],[1706158800,1.0329999999999999],[1706245200,1.04],[1706331600,1.052],[1706418000,1.052],[1706504400,1.052],[1706590800,1.05],[1706677200,1.071],[1706763600,1.071],[1706850000,1.052],[1706936400,1.03],[1707022800,1.03],[1707109200,1.03],[1707195600,1.024],[1707282000,1.0229999999999999],[1707368400,1.0209999999999999],[1707454800,1.024],[1707541200,1.0189999999999999],[1707627600,1.0189999999999999],[1707714000,1.0189999999999999],[1707800400,1.0229999999999999],[1707886800,1.01],[1707973200,1.004],[1708059600,1.044],[1708146000,1.046],[1708232400,1.046],[1708318800,1.046],[1708405200,1.046],[1708491600,1.036],[1708578000,1.0600000000000001],[1708664400,1.0409999999999999],[1708750800,1.0529999999999999],[1708837200,1.0529999999999999],[1708923600,1.0529999999999999],[1709010000,1.0549999999999999],[1709096400,1.05],[1709182800,1.0600000000000001],[1709269200,1.071],[1709355600,1.0940000000000001],[1709442000,1.0940000000000001],[1709528400,1.0940000000000001],[1709614800,1.0740000000000001],[1709701200,1.087],[1709787600,1.091],[1709874000,1.0760000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.075],[1710302400,1.077],[1710388800,1.091],[1710475200,1.1080000000000001],[1710561600,1.1100000000000001],[1710648000,1.1100000000000001],[1710734400,1.1100000000000001],[1710820800,1.1140000000000001],[1710907200,1.107],[1710993600,1.1020000000000001],[1711080000,1.0920000000000001],[1711166400,1.085],[1711252800,1.085],[1711339200,1.085],[1711425600,1.1120000000000001],[1711512000,1.107],[1711598400,1.097],[1711684800,1.107],[1711771200,1.107],[1711857600,1.107],[1711944000,1.107],[1712030400,1.121],[1712116800,1.145],[1712203200,1.1599999999999999],[1712289600,1.173],[1712376000,1.1759999999999999],[1712462400,1.1759999999999999],[1712548800,1.1759999999999999],[1712635200,1.169],[1712721600,1.169],[1712808000,1.1970000000000001],[1712894400,1.165],[1712980800,1.1619999999999999],[1713067200,1.1619999999999999],[1713153600,1.1619999999999999],[1713240000,1.1539999999999999],[1713326400,1.171],[1713412800,1.1839999999999999],[1713499200,1.1879999999999999],[1713585600,1.2030000000000001],[1713672000,1.2030000000000001],[1713758400,1.2030000000000001],[1713844800,1.2110000000000001],[1713931200,1.206],[1714017600,1.2110000000000001],[1714104000,1.2210000000000001],[1714190400,1.2090000000000001],[1714276800,1.2090000000000001],[1714363200,1.2090000000000001],[1714449600,1.214],[1714536000,1.1919999999999999],[1714622400,1.1839999999999999],[1714708800,1.1899999999999999],[1714795200,1.1870000000000001],[1714881600,1.1870000000000001],[1714968000,1.1870000000000001],[1715054400,1.1990000000000001],[1715140800,1.1970000000000001],[1715227200,1.198],[1715313600,1.2230000000000001],[1715400000,1.2190000000000001],[1715486400,1.2190000000000001],[1715572800,1.2190000000000001],[1715659200,1.204],[1715745600,1.1879999999999999],[1715832000,1.1850000000000001],[1715918400,1.1990000000000001],[1716004800,1.2050000000000001],[1716091200,1.2050000000000001],[1716177600,1.2050000000000001],[1716264000,1.1990000000000001],[1716350400,1.234],[1716436800,1.218],[1716523200,1.2170000000000001],[1716609600,1.2170000000000001],[1716696000,1.2170000000000001],[1716782400,1.2170000000000001],[1716868800,1.2170000000000001],[1716955200,1.228],[1717041600,1.216],[1717128000,1.22],[1717214400,1.2330000000000001],[1717300800,1.2330000000000001],[1717387200,1.2330000000000001],[1717473600,1.177],[1717560000,1.1519999999999999],[1717646400,1.1479999999999999],[1717732800,1.167],[1717819200,1.1579999999999999],[1717905600,1.1579999999999999],[1717992000,1.1579999999999999],[1718078400,1.1619999999999999],[1718164800,1.1619999999999999],[1718251200,1.159],[1718337600,1.1220000000000001],[1718424000,1.113],[1718510400,1.113],[1718596800,1.113],[1718683200,1.099],[1718769600,1.1140000000000001],[1718856000,1.1140000000000001],[1718942400,1.1180000000000001],[1719028800,1.1060000000000001],[1719115200,1.1060000000000001],[1719201600,1.1060000000000001],[1719288000,1.141],[1719374400,1.137],[1719460800,1.1259999999999999],[1719547200,1.1499999999999999],[1719633600,1.1539999999999999],[1719720000,1.1539999999999999],[1719806400,1.1539999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40889999999999999],[962769600,0.40889999999999999],[962856000,0.40799999999999997],[962942400,0.39939999999999998],[963028800,0.39269999999999999],[963115200,0.39269999999999999],[963201600,0.39269999999999999],[963288000,0.40229999999999999],[963374400,0.42659999999999998],[963460800,0.41870000000000002],[963547200,0.43180000000000002],[963633600,0.42580000000000001],[963720000,0.42580000000000001],[963806400,0.42580000000000001],[963892800,0.41610000000000003],[963979200,0.42209999999999998],[964065600,0.42930000000000001],[964152000,0.43209999999999998],[964238400,0.44019999999999998],[964324800,0.44019999999999998],[964411200,0.44019999999999998],[964497600,0.44169999999999998],[964584000,0.43159999999999998],[964670400,0.42970000000000003],[964756800,0.43630000000000002],[964843200,0.43130000000000002],[964929600,0.43130000000000002],[965016000,0.43130000000000002],[965102400,0.43099999999999999],[965188800,0.44519999999999998],[965275200,0.44269999999999998],[965361600,0.44409999999999999],[965448000,0.43219999999999997],[965534400,0.43219999999999997],[965620800,0.43219999999999997],[965707200,0.43690000000000001],[965793600,0.45279999999999998],[965880000,0.46439999999999998],[965966400,0.44950000000000001],[966052800,0.45400000000000001],[966139200,0.45400000000000001],[966225600,0.45400000000000001],[966312000,0.44219999999999998],[966398400,0.44790000000000002],[966484800,0.44529999999999997],[966571200,0.45000000000000001],[966657600,0.45250000000000001],[966744000,0.45250000000000001],[966830400,0.45250000000000001],[966916800,0.43759999999999999],[967003200,0.42720000000000002],[967089600,0.41270000000000001],[967176000,0.41749999999999998],[967262400,0.41760000000000003],[967348800,0.41760000000000003],[967435200,0.41760000000000003],[967521600,0.4123],[967608000,0.40939999999999999],[967694400,0.41149999999999998],[967780800,0.42099999999999999],[967867200,0.4113],[967953600,0.4113],[968040000,0.4113],[968126400,0.4113],[968212800,0.41789999999999999],[968299200,0.42099999999999999],[968385600,0.40100000000000002],[968472000,0.39560000000000001],[968558400,0.39560000000000001],[968644800,0.39560000000000001],[968731200,0.3952],[968817600,0.38679999999999998],[968904000,0.37930000000000003],[968990400,0.37609999999999999],[969076800,0.36870000000000003],[969163200,0.36870000000000003],[969249600,0.36870000000000003],[969336000,0.38219999999999998],[969422400,0.37569999999999998],[969508800,0.36559999999999998],[969595200,0.3569],[969681600,0.35620000000000002],[969768000,0.35620000000000002],[969854400,0.35620000000000002],[969940800,0.35389999999999999],[970027200,0.35049999999999998],[970113600,0.34449999999999997],[970200000,0.35049999999999998],[970286400,0.35999999999999999],[970372800,0.35999999999999999],[970459200,0.35999999999999999],[970545600,0.33739999999999998],[970632000,0.35610000000000003],[970718400,0.3644],[970804800,0.36459999999999998],[970891200,0.35749999999999998],[970977600,0.35749999999999998],[971064000,0.35749999999999998],[971150400,0.35399999999999998],[971236800,0.34820000000000001],[971323200,0.35820000000000002],[971409600,0.35809999999999997],[971496000,0.34150000000000003],[971582400,0.34150000000000003],[971668800,0.34150000000000003],[971755200,0.33939999999999998],[971841600,null],[971928000,0.37019999999999997],[972014400,0.36459999999999998],[972100800,0.35659999999999997],[972187200,0.35659999999999997],[972273600,0.35659999999999997],[972360000,0.35270000000000001],[972446400,0.38030000000000003],[972532800,0.376],[972619200,0.38140000000000002],[972705600,0.37509999999999999],[972792000,0.37509999999999999],[972882000,0.37509999999999999],[972968400,0.3921],[973054800,0.39760000000000001],[973141200,0.3851],[973227600,0.3871],[973314000,0.39250000000000002],[973400400,0.39250000000000002],[973486800,0.39250000000000002],[973573200,0.38300000000000001],[973659600,0.37980000000000003],[973746000,0.37709999999999999],[973832400,0.37009999999999998],[973918800,0.37009999999999998],[974005200,0.37009999999999998],[974091600,0.37009999999999998],[974178000,0.36259999999999998],[974264400,0.35980000000000001],[974350800,0.36420000000000002],[974437200,0.3543],[974523600,0.35599999999999998],[974610000,0.35599999999999998],[974696400,0.35599999999999998],[974782800,0.3624],[974869200,0.36230000000000001],[974955600,0.3649],[975042000,0.3649],[975128400,0.37030000000000002],[975214800,0.37030000000000002],[975301200,0.37030000000000002],[975387600,0.36749999999999999],[975474000,0.373],[975560400,0.3775],[975646800,0.3735],[975733200,0.3911],[975819600,0.3911],[975906000,0.3911],[975992400,0.40629999999999999],[976078800,0.4088],[976165200,0.41070000000000001],[976251600,0.3957],[976338000,0.38800000000000001],[976424400,0.38800000000000001],[976510800,0.38800000000000001],[976597200,0.39400000000000002],[976683600,0.38940000000000002],[976770000,0.3931],[976856400,0.39439999999999997],[976942800,0.3997],[977029200,0.3997],[977115600,0.3997],[977202000,0.40300000000000002],[977288400,0.41339999999999999],[977374800,0.39889999999999998],[977461200,0.42659999999999998],[977547600,0.44490000000000002],[977634000,0.44490000000000002],[977720400,0.44490000000000002],[977806800,0.44490000000000002],[977893200,0.43209999999999998],[977979600,0.42909999999999998],[978066000,0.43430000000000002],[978152400,0.42509999999999998],[978238800,0.42509999999999998],[978325200,0.42509999999999998],[978411600,0.42509999999999998],[978498000,0.42859999999999998],[978584400,0.439],[978670800,0.46879999999999999],[978757200,0.4718],[978843600,0.4718],[978930000,0.4718],[979016400,0.45700000000000002],[979102800,0.44159999999999999],[979189200,0.4461],[979275600,0.44590000000000002],[979362000,0.43769999999999998],[979448400,0.43769999999999998],[979534800,0.43769999999999998],[979621200,0.43769999999999998],[979707600,0.44969999999999999],[979794000,0.44309999999999999],[979880400,0.43659999999999999],[979966800,0.42680000000000001],[980053200,0.42680000000000001],[980139600,0.42680000000000001],[980226000,0.43090000000000001],[980312400,0.42630000000000001],[980398800,0.4224],[980485200,0.43690000000000001],[980571600,0.433],[980658000,0.433],[980744400,0.433],[980830800,0.439],[980917200,0.45019999999999999],[981003600,0.45789999999999997],[981090000,0.46210000000000001],[981176400,0.45789999999999997],[981262800,0.45789999999999997],[981349200,0.45789999999999997],[981435600,0.45910000000000001],[981522000,0.45760000000000001],[981608400,0.45789999999999997],[981694800,0.44950000000000001],[981781200,0.44359999999999999],[981867600,0.44359999999999999],[981954000,0.44359999999999999],[982040400,0.4446],[982126800,0.45700000000000002],[982213200,0.44790000000000002],[982299600,0.46350000000000002],[982386000,0.45879999999999999],[982472400,0.45879999999999999],[982558800,0.45879999999999999],[982645200,0.45879999999999999],[982731600,0.45619999999999999],[982818000,0.45550000000000002],[982904400,0.45879999999999999],[982990800,0.45750000000000002],[983077200,0.45750000000000002],[983163600,0.45750000000000002],[983250000,0.4677],[983336400,0.46879999999999999],[983422800,0.47470000000000001],[983509200,0.46889999999999998],[983595600,0.47910000000000003],[983682000,0.47910000000000003],[983768400,0.47910000000000003],[983854800,0.49459999999999998],[983941200,0.48880000000000001],[984027600,0.50439999999999996],[984114000,0.49469999999999997],[984200400,0.49719999999999998],[984286800,0.49719999999999998],[984373200,0.49719999999999998],[984459600,0.47660000000000002],[984546000,0.47020000000000001],[984632400,0.46660000000000001],[984718800,0.45739999999999997],[984805200,0.46400000000000002],[984891600,0.46400000000000002],[984978000,0.46400000000000002],[985064400,0.46379999999999999],[985150800,0.48580000000000001],[985237200,0.47610000000000002],[985323600,0.46989999999999998],[985410000,0.47070000000000001],[985496400,0.47070000000000001],[985582800,0.47070000000000001],[985669200,0.46939999999999998],[985755600,0.47699999999999998],[985842000,0.4803],[985928400,0.4652],[986014800,0.46250000000000002],[986101200,0.46250000000000002],[986184000,0.46250000000000002],[986270400,0.45540000000000003],[986356800,0.45860000000000001],[986443200,0.45960000000000001],[986529600,0.45500000000000002],[986616000,0.44719999999999999],[986702400,0.44719999999999999],[986788800,0.44719999999999999],[986875200,0.45300000000000001],[986961600,0.47249999999999998],[987048000,0.47639999999999999],[987134400,0.46500000000000002],[987220800,0.46500000000000002],[987307200,0.46500000000000002],[987393600,0.46500000000000002],[987480000,0.47660000000000002],[987566400,0.46150000000000002],[987652800,0.4733],[987739200,0.46500000000000002],[987825600,0.45900000000000002],[987912000,0.45900000000000002],[987998400,0.45900000000000002],[988084800,0.46060000000000001],[988171200,0.4622],[988257600,0.45369999999999999],[988344000,0.4622],[988430400,0.46389999999999998],[988516800,0.46389999999999998],[988603200,0.46389999999999998],[988689600,0.48570000000000002],[988776000,0.48620000000000002],[988862400,0.4965],[988948800,0.49009999999999998],[989035200,0.49270000000000003],[989121600,0.49270000000000003],[989208000,0.49270000000000003],[989294400,0.48609999999999998],[989380800,0.4869],[989467200,0.48449999999999999],[989553600,0.49230000000000002],[989640000,0.49009999999999998],[989726400,0.49009999999999998],[989812800,0.49009999999999998],[989899200,0.49220000000000003],[989985600,0.49719999999999998],[990072000,0.51539999999999997],[990158400,0.51919999999999999],[990244800,0.50949999999999995],[990331200,0.50949999999999995],[990417600,0.50949999999999995],[990504000,0.50619999999999998],[990590400,0.49409999999999998],[990676800,0.4945],[990763200,0.47899999999999998],[990849600,0.48070000000000002],[990936000,0.48070000000000002],[991022400,0.48070000000000002],[991108800,0.48070000000000002],[991195200,0.48520000000000002],[991281600,0.48649999999999999],[991368000,0.48480000000000001],[991454400,0.48859999999999998],[991540800,0.48859999999999998],[991627200,0.48859999999999998],[991713600,0.4884],[991800000,0.4914],[991886400,0.49559999999999998],[991972800,0.50049999999999994],[992059200,0.49540000000000001],[992145600,0.49540000000000001],[992232000,0.49540000000000001],[992318400,0.48780000000000001],[992404800,0.47620000000000001],[992491200,0.48130000000000001],[992577600,0.4748],[992664000,0.47189999999999999],[992750400,0.47189999999999999],[992836800,0.47189999999999999],[992923200,0.46889999999999998],[993009600,0.46479999999999999],[993096000,0.46949999999999997],[993182400,0.47270000000000001],[993268800,0.4723],[993355200,0.4723],[993441600,0.4723],[993528000,0.46629999999999999],[993614400,0.47139999999999999],[993700800,0.47820000000000001],[993787200,0.47389999999999999],[993873600,0.48299999999999998],[993960000,0.48299999999999998],[994046400,0.48299999999999998],[994132800,0.40250000000000002],[994219200,0.40389999999999998],[994305600,0.40389999999999998],[994392000,0.40749999999999997],[994478400,0.40570000000000001],[994564800,0.40570000000000001],[994651200,0.40570000000000001],[994737600,0.40870000000000001],[994824000,0.41420000000000001],[994910400,0.42359999999999998],[994996800,0.42509999999999998],[995083200,0.42720000000000002],[995169600,0.42720000000000002],[995256000,0.42720000000000002],[995342400,0.42430000000000001],[995428800,0.4163],[995515200,0.41589999999999999],[995601600,0.41239999999999999],[995688000,0.4138],[995774400,0.4138],[995860800,0.4138],[995947200,0.42030000000000001],[996033600,0.41160000000000002],[996120000,0.41110000000000002],[996206400,0.41549999999999998],[996292800,0.4133],[996379200,0.4133],[996465600,0.4133],[996552000,0.41539999999999999],[996638400,0.42499999999999999],[996724800,0.42220000000000002],[996811200,0.42699999999999999],[996897600,0.4294],[996984000,0.4294],[997070400,0.4294],[997156800,0.42799999999999999],[997243200,0.42320000000000002],[997329600,0.42309999999999998],[997416000,0.42399999999999999],[997502400,0.42270000000000002],[997588800,0.42270000000000002],[997675200,0.42270000000000002],[997761600,0.42349999999999999],[997848000,0.43009999999999998],[997934400,0.42759999999999998],[998020800,0.42809999999999998],[998107200,0.43430000000000002],[998193600,0.43430000000000002],[998280000,0.43430000000000002],[998366400,0.4284],[998452800,0.42970000000000003],[998539200,0.42230000000000001],[998625600,0.42570000000000002],[998712000,0.42709999999999998],[998798400,0.42709999999999998],[998884800,0.42709999999999998],[998971200,0.42509999999999998],[999057600,0.42399999999999999],[999144000,0.41949999999999998],[999230400,0.42459999999999998],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.43459999999999999],[999748800,0.43120000000000003],[999835200,0.43230000000000002],[999921600,0.41749999999999998],[1000008000,0.41749999999999998],[1000094400,0.41749999999999998],[1000180800,0.40679999999999999],[1000267200,0.40679999999999999],[1000353600,0.40679999999999999],[1000440000,0.40679999999999999],[1000526400,0.40679999999999999],[1000612800,0.40679999999999999],[1000699200,0.40679999999999999],[1000785600,0.38059999999999999],[1000872000,0.39019999999999999],[1000958400,0.38750000000000001],[1001044800,0.37709999999999999],[1001131200,0.38850000000000001],[1001217600,0.38850000000000001],[1001304000,0.38850000000000001],[1001390400,0.39179999999999998],[1001476800,0.39169999999999999],[1001563200,0.39029999999999998],[1001649600,0.38250000000000001],[1001736000,0.38650000000000001],[1001822400,0.38650000000000001],[1001908800,0.38650000000000001],[1001995200,0.377],[1002081600,0.3755],[1002168000,0.37559999999999999],[1002254400,0.37180000000000002],[1002340800,0.38159999999999999],[1002427200,0.38159999999999999],[1002513600,0.38159999999999999],[1002600000,0.3735],[1002686400,0.3785],[1002772800,0.38619999999999999],[1002859200,0.39460000000000001],[1002945600,0.39369999999999999],[1003032000,0.39369999999999999],[1003118400,0.39369999999999999],[1003204800,0.39279999999999998],[1003291200,0.38950000000000001],[1003377600,0.38200000000000001],[1003464000,0.38590000000000002],[1003550400,0.38269999999999998],[1003636800,0.38269999999999998],[1003723200,0.38269999999999998],[1003809600,0.38879999999999998],[1003896000,0.38669999999999999],[1003982400,0.39600000000000002],[1004068800,0.40429999999999999],[1004155200,0.40379999999999999],[1004241600,0.40379999999999999],[1004331600,0.40379999999999999],[1004418000,0.40229999999999999],[1004504400,0.4032],[1004590800,0.39989999999999998],[1004677200,0.39879999999999999],[1004763600,0.40189999999999998],[1004850000,0.40189999999999998],[1004936400,0.40189999999999998],[1005022800,0.39929999999999999],[1005109200,0.3977],[1005195600,0.4022],[1005282000,0.40129999999999999],[1005368400,0.39889999999999998],[1005454800,0.39889999999999998],[1005541200,0.39889999999999998],[1005627600,0.39450000000000002],[1005714000,0.39450000000000002],[1005800400,0.40960000000000002],[1005886800,0.41370000000000001],[1005973200,0.4093],[1006059600,0.4093],[1006146000,0.4093],[1006232400,0.40689999999999998],[1006318800,0.40300000000000002],[1006405200,0.40039999999999998],[1006491600,0.40039999999999998],[1006578000,0.40210000000000001],[1006664400,0.40210000000000001],[1006750800,0.40210000000000001],[1006837200,0.39939999999999998],[1006923600,0.39900000000000002],[1007010000,0.39979999999999999],[1007096400,0.39419999999999999],[1007182800,0.39800000000000002],[1007269200,0.39800000000000002],[1007355600,0.39800000000000002],[1007442000,0.39579999999999999],[1007528400,0.39589999999999997],[1007614800,0.40360000000000001],[1007701200,0.4113],[1007787600,0.40629999999999999],[1007874000,0.40629999999999999],[1007960400,0.40629999999999999],[1008046800,0.3967],[1008133200,0.40179999999999999],[1008219600,0.40139999999999998],[1008306000,0.4027],[1008392400,0.39839999999999998],[1008478800,0.39839999999999998],[1008565200,0.39839999999999998],[1008651600,0.40329999999999999],[1008738000,0.40910000000000002],[1008824400,0.40289999999999998],[1008910800,0.40539999999999998],[1008997200,0.40260000000000001],[1009083600,0.40260000000000001],[1009170000,0.40260000000000001],[1009256400,0.4052],[1009342800,0.4052],[1009429200,0.40010000000000001],[1009515600,0.40010000000000001],[1009602000,0.40510000000000002],[1009688400,0.40510000000000002],[1009774800,0.40510000000000002],[1009861200,0.40689999999999998],[1009947600,0.40689999999999998],[1010034000,0.40129999999999999],[1010120400,0.40060000000000001],[1010206800,0.41199999999999998],[1010293200,0.41199999999999998],[1010379600,0.41199999999999998],[1010466000,0.41299999999999998],[1010552400,0.40579999999999999],[1010638800,0.40620000000000001],[1010725200,0.40110000000000001],[1010811600,0.40310000000000001],[1010898000,0.40310000000000001],[1010984400,0.40310000000000001],[1011070800,0.39529999999999998],[1011157200,0.38979999999999998],[1011243600,0.39050000000000001],[1011330000,0.39000000000000001],[1011416400,0.39429999999999998],[1011502800,0.39429999999999998],[1011589200,0.39429999999999998],[1011675600,0.39429999999999998],[1011762000,0.41520000000000001],[1011848400,0.42099999999999999],[1011934800,0.43009999999999998],[1012021200,0.43490000000000001],[1012107600,0.43490000000000001],[1012194000,0.43490000000000001],[1012280400,0.45500000000000002],[1012366800,0.44979999999999998],[1012453200,0.44729999999999998],[1012539600,0.44719999999999999],[1012626000,0.44719999999999999],[1012712400,0.44719999999999999],[1012798800,0.44719999999999999],[1012885200,0.44940000000000002],[1012971600,0.45069999999999999],[1013058000,0.4486],[1013144400,0.4627],[1013230800,0.46489999999999998],[1013317200,0.46489999999999998],[1013403600,0.46489999999999998],[1013490000,0.48630000000000001],[1013576400,0.4753],[1013662800,0.46970000000000001],[1013749200,0.46750000000000003],[1013835600,0.46970000000000001],[1013922000,0.46970000000000001],[1014008400,0.46970000000000001],[1014094800,0.46970000000000001],[1014181200,0.46529999999999999],[1014267600,0.46850000000000003],[1014354000,0.47670000000000001],[1014440400,0.47110000000000002],[1014526800,0.47110000000000002],[1014613200,0.47110000000000002],[1014699600,0.46729999999999999],[1014786000,0.47420000000000001],[1014872400,0.47820000000000001],[1014958800,0.47739999999999999],[1015045200,0.47020000000000001],[1015131600,0.47020000000000001],[1015218000,0.47020000000000001],[1015304400,0.48770000000000002],[1015390800,0.47239999999999999],[1015477200,0.47520000000000001],[1015563600,0.48080000000000001],[1015650000,0.46879999999999999],[1015736400,0.46879999999999999],[1015822800,0.46879999999999999],[1015909200,0.46989999999999998],[1015995600,0.4698],[1016082000,0.46500000000000002],[1016168400,0.48699999999999999],[1016254800,0.48509999999999998],[1016341200,0.48509999999999998],[1016427600,0.48509999999999998],[1016514000,0.48020000000000002],[1016600400,0.4839],[1016686800,0.48630000000000001],[1016773200,0.46889999999999998],[1016859600,0.46360000000000001],[1016946000,0.46360000000000001],[1017032400,0.46360000000000001],[1017118800,0.46239999999999998],[1017205200,0.47039999999999998],[1017291600,0.47339999999999999],[1017378000,0.46970000000000001],[1017464400,0.46970000000000001],[1017550800,0.46970000000000001],[1017637200,0.46970000000000001],[1017723600,0.4657],[1017810000,0.46339999999999998],[1017896400,0.46839999999999998],[1017982800,0.46289999999999998],[1018069200,0.47099999999999997],[1018155600,0.47099999999999997],[1018238400,0.47099999999999997],[1018324800,0.46789999999999998],[1018411200,0.46500000000000002],[1018497600,0.4718],[1018584000,0.47289999999999999],[1018670400,0.46589999999999998],[1018756800,0.46589999999999998],[1018843200,0.46589999999999998],[1018929600,0.46210000000000001],[1019016000,0.46639999999999998],[1019102400,0.46899999999999997],[1019188800,0.4677],[1019275200,0.4662],[1019361600,0.4662],[1019448000,0.4662],[1019534400,0.45739999999999997],[1019620800,0.45700000000000002],[1019707200,0.45240000000000002],[1019793600,0.45989999999999998],[1019880000,0.45669999999999999],[1019966400,0.45669999999999999],[1020052800,0.45669999999999999],[1020139200,0.45500000000000002],[1020225600,0.4642],[1020312000,0.46089999999999998],[1020398400,0.47589999999999999],[1020484800,0.4919],[1020571200,0.4919],[1020657600,0.4919],[1020744000,0.50570000000000004],[1020830400,0.51229999999999998],[1020916800,0.50470000000000004],[1021003200,0.50629999999999997],[1021089600,0.50680000000000003],[1021176000,0.50680000000000003],[1021262400,0.50680000000000003],[1021348800,0.50739999999999996],[1021435200,0.51949999999999996],[1021521600,0.52159999999999995],[1021608000,0.51459999999999995],[1021694400,0.50770000000000004],[1021780800,0.50770000000000004],[1021867200,0.50770000000000004],[1021953600,0.5091],[1022040000,0.51070000000000004],[1022126400,0.51190000000000002],[1022212800,0.52249999999999996],[1022299200,0.51990000000000003],[1022385600,0.51990000000000003],[1022472000,0.51990000000000003],[1022558400,0.51990000000000003],[1022644800,0.51500000000000001],[1022731200,0.51980000000000004],[1022817600,0.5141],[1022904000,0.51459999999999995],[1022990400,0.51459999999999995],[1023076800,0.51459999999999995],[1023163200,0.51080000000000003],[1023249600,0.51370000000000005],[1023336000,0.51329999999999998],[1023422400,0.52270000000000005],[1023508800,0.51839999999999997],[1023595200,0.51839999999999997],[1023681600,0.51839999999999997],[1023768000,0.52129999999999999],[1023854400,0.51659999999999995],[1023940800,0.51539999999999997],[1024027200,0.51490000000000002],[1024113600,0.51229999999999998],[1024200000,0.51229999999999998],[1024286400,0.51229999999999998],[1024372800,0.51829999999999998],[1024459200,0.5202],[1024545600,0.52949999999999997],[1024632000,0.53610000000000002],[1024718400,0.53910000000000002],[1024804800,0.53910000000000002],[1024891200,0.53910000000000002],[1024977600,0.54500000000000004],[1025064000,0.55379999999999996],[1025150400,0.54259999999999997],[1025236800,0.52990000000000004],[1025323200,0.54010000000000002],[1025409600,0.54010000000000002],[1025496000,0.54010000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39539999999999997],[994219200,0.39360000000000001],[994305600,0.39360000000000001],[994392000,0.39600000000000002],[994478400,0.3931],[994564800,0.3931],[994651200,0.3931],[994737600,0.39029999999999998],[994824000,0.38440000000000002],[994910400,0.39360000000000001],[994996800,0.38750000000000001],[995083200,0.38950000000000001],[995169600,0.38950000000000001],[995256000,0.38950000000000001],[995342400,0.38850000000000001],[995428800,0.39119999999999999],[995515200,0.39639999999999997],[995601600,0.39379999999999998],[995688000,0.39429999999999998],[995774400,0.39429999999999998],[995860800,0.39429999999999998],[995947200,0.40239999999999998],[996033600,0.40510000000000002],[996120000,0.40129999999999999],[996206400,0.40210000000000001],[996292800,0.40539999999999998],[996379200,0.40539999999999998],[996465600,0.40539999999999998],[996552000,0.40589999999999998],[996638400,0.40860000000000002],[996724800,0.41410000000000002],[996811200,0.40689999999999998],[996897600,0.40960000000000002],[996984000,0.40960000000000002],[997070400,0.40960000000000002],[997156800,0.41539999999999999],[997243200,0.41360000000000002],[997329600,0.41830000000000001],[997416000,0.41810000000000003],[997502400,0.41320000000000001],[997588800,0.41320000000000001],[997675200,0.41320000000000001],[997761600,0.4148],[997848000,0.41399999999999998],[997934400,0.4163],[998020800,0.41389999999999999],[998107200,0.41739999999999999],[998193600,0.41739999999999999],[998280000,0.41739999999999999],[998366400,0.41610000000000003],[998452800,0.41830000000000001],[998539200,0.41820000000000002],[998625600,0.41589999999999999],[998712000,0.40810000000000002],[998798400,0.40810000000000002],[998884800,0.40810000000000002],[998971200,0.40489999999999998],[999057600,0.40710000000000002],[999144000,0.4007],[999230400,0.40839999999999999],[999316800,0.4098],[999403200,0.4098],[999489600,0.4098],[999576000,0.4098],[999662400,0.40989999999999999],[999748800,0.40970000000000001],[999835200,0.41220000000000001],[999921600,0.41060000000000002],[1000008000,0.41060000000000002],[1000094400,0.41060000000000002],[1000180800,0.40310000000000001],[1000267200,0.40310000000000001],[1000353600,0.40310000000000001],[1000440000,0.40310000000000001],[1000526400,0.40310000000000001],[1000612800,0.40310000000000001],[1000699200,0.40310000000000001],[1000785600,0.40660000000000002],[1000872000,0.41310000000000002],[1000958400,0.41360000000000002],[1001044800,0.40889999999999999],[1001131200,0.40989999999999999],[1001217600,0.40989999999999999],[1001304000,0.40989999999999999],[1001390400,0.41620000000000001],[1001476800,0.41830000000000001],[1001563200,0.41639999999999999],[1001649600,0.4239],[1001736000,0.42380000000000001],[1001822400,0.42380000000000001],[1001908800,0.42380000000000001],[1001995200,0.42320000000000002],[1002081600,0.4209],[1002168000,0.41720000000000002],[1002254400,0.41149999999999998],[1002340800,0.38800000000000001],[1002427200,0.38800000000000001],[1002513600,0.38800000000000001],[1002600000,0.37490000000000001],[1002686400,0.3765],[1002772800,0.37369999999999998],[1002859200,0.37340000000000001],[1002945600,0.36870000000000003],[1003032000,0.36870000000000003],[1003118400,0.36870000000000003],[1003204800,0.37209999999999999],[1003291200,0.37609999999999999],[1003377600,0.3735],[1003464000,0.37930000000000003],[1003550400,0.37709999999999999],[1003636800,0.37709999999999999],[1003723200,0.37709999999999999],[1003809600,0.37480000000000002],[1003896000,0.37609999999999999],[1003982400,0.38219999999999998],[1004068800,0.38],[1004155200,0.38159999999999999],[1004241600,0.38159999999999999],[1004331600,0.38159999999999999],[1004418000,0.38150000000000001],[1004504400,0.38369999999999999],[1004590800,0.38100000000000001],[1004677200,0.38169999999999998],[1004763600,0.38100000000000001],[1004850000,0.38100000000000001],[1004936400,0.38100000000000001],[1005022800,0.38479999999999998],[1005109200,0.38429999999999997],[1005195600,0.38790000000000002],[1005282000,0.38869999999999999],[1005368400,0.38619999999999999],[1005454800,0.38619999999999999],[1005541200,0.38619999999999999],[1005627600,0.38329999999999997],[1005714000,0.38579999999999998],[1005800400,0.38400000000000001],[1005886800,0.38279999999999997],[1005973200,0.37940000000000002],[1006059600,0.37940000000000002],[1006146000,0.37940000000000002],[1006232400,0.38090000000000002],[1006318800,0.38080000000000003],[1006405200,0.37880000000000003],[1006491600,0.37880000000000003],[1006578000,0.38040000000000002],[1006664400,0.38040000000000002],[1006750800,0.38040000000000002],[1006837200,0.37919999999999998],[1006923600,0.37909999999999999],[1007010000,0.37969999999999998],[1007096400,0.37890000000000001],[1007182800,0.37619999999999998],[1007269200,0.37619999999999998],[1007355600,0.37619999999999998],[1007442000,0.37580000000000002],[1007528400,0.37619999999999998],[1007614800,0.3765],[1007701200,0.378],[1007787600,0.38040000000000002],[1007874000,0.38040000000000002],[1007960400,0.38040000000000002],[1008046800,0.38379999999999997],[1008133200,0.38569999999999999],[1008219600,0.38479999999999998],[1008306000,0.3826],[1008392400,0.38229999999999997],[1008478800,0.38229999999999997],[1008565200,0.38229999999999997],[1008651600,0.38729999999999998],[1008738000,0.39179999999999998],[1008824400,0.39219999999999999],[1008910800,0.3952],[1008997200,0.3916],[1009083600,0.3916],[1009170000,0.3916],[1009256400,0.39029999999999998],[1009342800,0.39029999999999998],[1009429200,0.38850000000000001],[1009515600,0.38650000000000001],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.39100000000000001],[1009947600,0.39100000000000001],[1010034000,0.38790000000000002],[1010120400,0.38469999999999999],[1010206800,0.38769999999999999],[1010293200,0.38769999999999999],[1010379600,0.38769999999999999],[1010466000,0.39100000000000001],[1010552400,0.3881],[1010638800,0.3896],[1010725200,0.39329999999999998],[1010811600,0.39090000000000003],[1010898000,0.39090000000000003],[1010984400,0.39090000000000003],[1011070800,0.39050000000000001],[1011157200,0.39739999999999998],[1011243600,0.3992],[1011330000,0.39950000000000002],[1011416400,0.4027],[1011502800,0.4027],[1011589200,0.4027],[1011675600,0.4027],[1011762000,0.40339999999999998],[1011848400,0.40300000000000002],[1011934800,0.40079999999999999],[1012021200,0.40260000000000001],[1012107600,0.40260000000000001],[1012194000,0.40260000000000001],[1012280400,0.40089999999999998],[1012366800,0.39219999999999999],[1012453200,0.38990000000000002],[1012539600,0.38769999999999999],[1012626000,0.38640000000000002],[1012712400,0.38640000000000002],[1012798800,0.38640000000000002],[1012885200,0.38300000000000001],[1012971600,0.38479999999999998],[1013058000,0.38100000000000001],[1013144400,0.38190000000000002],[1013230800,0.3851],[1013317200,0.3851],[1013403600,0.3851],[1013490000,0.38229999999999997],[1013576400,0.38100000000000001],[1013662800,0.38579999999999998],[1013749200,0.38719999999999999],[1013835600,0.38569999999999999],[1013922000,0.38569999999999999],[1014008400,0.38569999999999999],[1014094800,0.38569999999999999],[1014181200,0.3836],[1014267600,0.38300000000000001],[1014354000,0.3821],[1014440400,0.38100000000000001],[1014526800,0.38100000000000001],[1014613200,0.38100000000000001],[1014699600,0.38340000000000002],[1014786000,0.38590000000000002],[1014872400,0.38679999999999998],[1014958800,0.39479999999999998],[1015045200,0.39250000000000002],[1015131600,0.39250000000000002],[1015218000,0.39250000000000002],[1015304400,0.39739999999999998],[1015390800,0.39860000000000001],[1015477200,0.40010000000000001],[1015563600,0.40150000000000002],[1015650000,0.40110000000000001],[1015736400,0.40110000000000001],[1015822800,0.40110000000000001],[1015909200,0.40989999999999999],[1015995600,0.4108],[1016082000,0.41049999999999998],[1016168400,0.40749999999999997],[1016254800,0.41020000000000001],[1016341200,0.41020000000000001],[1016427600,0.41020000000000001],[1016514000,0.40939999999999999],[1016600400,0.40820000000000001],[1016686800,0.40660000000000002],[1016773200,0.40160000000000001],[1016859600,0.40539999999999998],[1016946000,0.40539999999999998],[1017032400,0.40539999999999998],[1017118800,0.40720000000000001],[1017205200,0.41160000000000002],[1017291600,0.41689999999999999],[1017378000,0.41220000000000001],[1017464400,0.41220000000000001],[1017550800,0.41220000000000001],[1017637200,0.41220000000000001],[1017723600,0.40849999999999997],[1017810000,0.40989999999999999],[1017896400,0.40670000000000001],[1017982800,0.40579999999999999],[1018069200,0.40810000000000002],[1018155600,0.40810000000000002],[1018238400,0.40810000000000002],[1018324800,0.41020000000000001],[1018411200,0.41760000000000003],[1018497600,0.41649999999999998],[1018584000,0.41639999999999999],[1018670400,0.4219],[1018756800,0.4219],[1018843200,0.4219],[1018929600,0.41810000000000003],[1019016000,0.41449999999999998],[1019102400,0.41689999999999999],[1019188800,0.41839999999999999],[1019275200,0.4249],[1019361600,0.4249],[1019448000,0.4249],[1019534400,0.42659999999999998],[1019620800,0.42770000000000002],[1019707200,0.4304],[1019793600,0.43309999999999998],[1019880000,0.43519999999999998],[1019966400,0.43519999999999998],[1020052800,0.43519999999999998],[1020139200,0.4355],[1020225600,0.439],[1020312000,0.44090000000000001],[1020398400,0.44769999999999999],[1020484800,0.45069999999999999],[1020571200,0.45069999999999999],[1020657600,0.45069999999999999],[1020744000,0.4491],[1020830400,0.45369999999999999],[1020916800,0.44579999999999997],[1021003200,0.44800000000000001],[1021089600,0.4476],[1021176000,0.4476],[1021262400,0.4476],[1021348800,0.44700000000000001],[1021435200,0.44790000000000002],[1021521600,0.4506],[1021608000,0.45729999999999998],[1021694400,0.46000000000000002],[1021780800,0.46000000000000002],[1021867200,0.46000000000000002],[1021953600,0.45810000000000001],[1022040000,0.46450000000000002],[1022126400,0.45989999999999998],[1022212800,0.4662],[1022299200,0.4642],[1022385600,0.4642],[1022472000,0.4642],[1022558400,0.4642],[1022644800,0.46179999999999999],[1022731200,0.46789999999999998],[1022817600,0.46660000000000001],[1022904000,0.47010000000000002],[1022990400,0.47010000000000002],[1023076800,0.47010000000000002],[1023163200,0.46789999999999998],[1023249600,0.46339999999999998],[1023336000,0.46820000000000001],[1023422400,0.46960000000000002],[1023508800,0.4748],[1023595200,0.4748],[1023681600,0.4748],[1023768000,0.47489999999999999],[1023854400,0.47689999999999999],[1023940800,0.47649999999999998],[1024027200,0.46750000000000003],[1024113600,0.47339999999999999],[1024200000,0.47339999999999999],[1024286400,0.47339999999999999],[1024372800,0.47760000000000002],[1024459200,0.47849999999999998],[1024545600,0.4824],[1024632000,0.4829],[1024718400,0.48799999999999999],[1024804800,0.48799999999999999],[1024891200,0.48799999999999999],[1024977600,0.48799999999999999],[1025064000,0.49149999999999999],[1025150400,0.49270000000000003],[1025236800,0.49259999999999998],[1025323200,0.50009999999999999],[1025409600,0.50009999999999999],[1025496000,0.50009999999999999],[1025582400,0.3992],[1025668800,0.40360000000000001],[1025755200,0.39510000000000001],[1025841600,0.39510000000000001],[1025928000,0.39600000000000002],[1026014400,0.39600000000000002],[1026100800,0.39600000000000002],[1026187200,0.40389999999999998],[1026273600,0.40660000000000002],[1026360000,0.40279999999999999],[1026446400,0.40000000000000002],[1026532800,0.3952],[1026619200,0.3952],[1026705600,0.3952],[1026792000,0.3931],[1026878400,0.39600000000000002],[1026964800,0.38940000000000002],[1027051200,0.38200000000000001],[1027137600,0.39350000000000002],[1027224000,0.39350000000000002],[1027310400,0.39350000000000002],[1027396800,0.3931],[1027483200,0.38990000000000002],[1027569600,0.39000000000000001],[1027656000,0.39400000000000002],[1027742400,0.39579999999999999],[1027828800,0.39579999999999999],[1027915200,0.39579999999999999],[1028001600,0.39710000000000001],[1028088000,0.39169999999999999],[1028174400,0.3962],[1028260800,0.39879999999999999],[1028347200,0.40179999999999999],[1028433600,0.40179999999999999],[1028520000,0.40179999999999999],[1028606400,0.39789999999999998],[1028692800,0.4012],[1028779200,0.40339999999999998],[1028865600,0.40400000000000003],[1028952000,0.40200000000000002],[1029038400,0.40200000000000002],[1029124800,0.40200000000000002],[1029211200,0.40289999999999998],[1029297600,0.40189999999999998],[1029384000,0.4052],[1029470400,0.40400000000000003],[1029556800,0.40189999999999998],[1029643200,0.40189999999999998],[1029729600,0.40189999999999998],[1029816000,0.40129999999999999],[1029902400,0.39800000000000002],[1029988800,0.39279999999999998],[1030075200,0.39040000000000002],[1030161600,0.39119999999999999],[1030248000,0.39119999999999999],[1030334400,0.39119999999999999],[1030420800,0.38950000000000001],[1030507200,0.39900000000000002],[1030593600,0.39279999999999998],[1030680000,0.39600000000000002],[1030766400,0.39950000000000002],[1030852800,0.39950000000000002],[1030939200,0.39950000000000002],[1031025600,0.39950000000000002],[1031112000,0.40110000000000001],[1031198400,0.40310000000000001],[1031284800,0.40439999999999998],[1031371200,0.40210000000000001],[1031457600,0.40210000000000001],[1031544000,0.40210000000000001],[1031630400,0.40150000000000002],[1031716800,0.3921],[1031803200,0.39000000000000001],[1031889600,0.38479999999999998],[1031976000,0.39219999999999999],[1032062400,0.39219999999999999],[1032148800,0.39219999999999999],[1032235200,0.39050000000000001],[1032321600,0.39479999999999998],[1032408000,0.39040000000000002],[1032494400,0.3921],[1032580800,0.39340000000000003],[1032667200,0.39340000000000003],[1032753600,0.39340000000000003],[1032840000,0.3926],[1032926400,0.38979999999999998],[1033012800,0.39290000000000003],[1033099200,0.39950000000000002],[1033185600,0.4027],[1033272000,0.4027],[1033358400,0.4027],[1033444800,0.40870000000000001],[1033531200,0.4103],[1033617600,0.3952],[1033704000,0.37869999999999998],[1033790400,0.37640000000000001],[1033876800,0.37640000000000001],[1033963200,0.37640000000000001],[1034049600,0.3614],[1034136000,0.37830000000000003],[1034222400,0.37459999999999999],[1034308800,0.38219999999999998],[1034395200,0.38369999999999999],[1034481600,0.38369999999999999],[1034568000,0.38369999999999999],[1034654400,0.38169999999999998],[1034740800,0.38729999999999998],[1034827200,0.39140000000000003],[1034913600,0.38109999999999999],[1035000000,0.38009999999999999],[1035086400,0.38009999999999999],[1035172800,0.38009999999999999],[1035259200,0.37480000000000002],[1035345600,0.37290000000000001],[1035432000,0.37259999999999999],[1035518400,0.3674],[1035604800,0.37290000000000001],[1035691200,0.37290000000000001],[1035781200,0.37290000000000001],[1035867600,0.37240000000000001],[1035954000,0.36899999999999999],[1036040400,0.36620000000000003],[1036126800,0.36580000000000001],[1036213200,0.373],[1036299600,0.373],[1036386000,0.373],[1036472400,0.36409999999999998],[1036558800,0.36230000000000001],[1036645200,0.34770000000000001],[1036731600,0.33950000000000002],[1036818000,0.3377],[1036904400,0.3377],[1036990800,0.3377],[1037077200,0.34439999999999998],[1037163600,0.35460000000000003],[1037250000,0.35349999999999998],[1037336400,0.3584],[1037422800,0.35580000000000001],[1037509200,0.35580000000000001],[1037595600,0.35580000000000001],[1037682000,0.35410000000000003],[1037768400,0.35049999999999998],[1037854800,0.35470000000000002],[1037941200,0.35639999999999999],[1038027600,0.35630000000000001],[1038114000,0.35630000000000001],[1038200400,0.35630000000000001],[1038286800,0.35399999999999998],[1038373200,0.35270000000000001],[1038459600,0.35220000000000001],[1038546000,0.35220000000000001],[1038632400,0.34799999999999998],[1038718800,0.34799999999999998],[1038805200,0.34799999999999998],[1038891600,0.35389999999999999],[1038978000,0.35189999999999999],[1039064400,0.35410000000000003],[1039150800,0.3538],[1039237200,0.35649999999999998],[1039323600,0.35649999999999998],[1039410000,0.35649999999999998],[1039496400,0.3543],[1039582800,0.35670000000000002],[1039669200,0.35560000000000003],[1039755600,0.35189999999999999],[1039842000,0.35270000000000001],[1039928400,0.35270000000000001],[1040014800,0.35270000000000001],[1040101200,0.35439999999999999],[1040187600,0.35639999999999999],[1040274000,0.35520000000000002],[1040360400,0.35749999999999998],[1040446800,0.3624],[1040533200,0.3624],[1040619600,0.3624],[1040706000,0.35820000000000002],[1040792400,0.36009999999999998],[1040878800,0.36009999999999998],[1040965200,0.36070000000000002],[1041051600,0.35980000000000001],[1041138000,0.35980000000000001],[1041224400,0.35980000000000001],[1041310800,0.36349999999999999],[1041397200,0.36320000000000002],[1041483600,0.36320000000000002],[1041570000,0.3644],[1041656400,0.36399999999999999],[1041742800,0.36399999999999999],[1041829200,0.36399999999999999],[1041915600,0.3669],[1042002000,0.36720000000000003],[1042088400,0.36870000000000003],[1042174800,0.37309999999999999],[1042261200,0.36880000000000002],[1042347600,0.36880000000000002],[1042434000,0.36880000000000002],[1042520400,0.37030000000000002],[1042606800,0.37280000000000002],[1042693200,0.372],[1042779600,0.36499999999999999],[1042866000,0.3705],[1042952400,0.3705],[1043038800,0.3705],[1043125200,0.3705],[1043211600,0.3679],[1043298000,0.37230000000000002],[1043384400,0.3765],[1043470800,0.37819999999999998],[1043557200,0.37819999999999998],[1043643600,0.37819999999999998],[1043730000,0.38040000000000002],[1043816400,0.37609999999999999],[1043902800,0.37580000000000002],[1043989200,0.3795],[1044075600,0.38569999999999999],[1044162000,0.38569999999999999],[1044248400,0.38569999999999999],[1044334800,0.38650000000000001],[1044421200,0.38190000000000002],[1044507600,0.38319999999999999],[1044594000,0.38719999999999999],[1044680400,0.3886],[1044766800,0.3886],[1044853200,0.3886],[1044939600,0.39190000000000003],[1045026000,0.38769999999999999],[1045112400,0.38969999999999999],[1045198800,0.39460000000000001],[1045285200,0.39360000000000001],[1045371600,0.39360000000000001],[1045458000,0.39360000000000001],[1045544400,0.39360000000000001],[1045630800,0.39150000000000001],[1045717200,0.39269999999999999],[1045803600,0.39229999999999998],[1045890000,0.39279999999999998],[1045976400,0.39279999999999998],[1046062800,0.39279999999999998],[1046149200,0.39200000000000002],[1046235600,0.3931],[1046322000,0.39529999999999998],[1046408400,0.3992],[1046494800,0.39779999999999999],[1046581200,0.39779999999999999],[1046667600,0.39779999999999999],[1046754000,0.39729999999999999],[1046840400,0.39800000000000002],[1046926800,0.4032],[1047013200,0.40210000000000001],[1047099600,0.40999999999999998],[1047186000,0.40999999999999998],[1047272400,0.40999999999999998],[1047358800,0.4078],[1047445200,0.40720000000000001],[1047531600,0.40139999999999998],[1047618000,0.39989999999999998],[1047704400,0.39750000000000002],[1047790800,0.39750000000000002],[1047877200,0.39750000000000002],[1047963600,0.39439999999999997],[1048050000,0.38940000000000002],[1048136400,0.3967],[1048222800,0.39589999999999997],[1048309200,0.39369999999999999],[1048395600,0.39369999999999999],[1048482000,0.39369999999999999],[1048568400,0.39100000000000001],[1048654800,0.39190000000000003],[1048741200,0.3906],[1048827600,0.39119999999999999],[1048914000,0.39290000000000003],[1049000400,0.39290000000000003],[1049086800,0.39290000000000003],[1049173200,0.39629999999999999],[1049259600,0.4012],[1049346000,0.40050000000000002],[1049432400,0.40000000000000002],[1049518800,0.40379999999999999],[1049605200,0.40379999999999999],[1049688000,0.40379999999999999],[1049774400,0.40260000000000001],[1049860800,0.4047],[1049947200,0.40749999999999997],[1050033600,0.41189999999999999],[1050120000,0.4138],[1050206400,0.4138],[1050292800,0.4138],[1050379200,0.40910000000000002],[1050465600,0.40810000000000002],[1050552000,0.41060000000000002],[1050638400,0.40939999999999999],[1050724800,0.40939999999999999],[1050811200,0.40939999999999999],[1050897600,0.40939999999999999],[1050984000,0.41039999999999999],[1051070400,0.40899999999999997],[1051156800,0.40479999999999999],[1051243200,0.40050000000000002],[1051329600,0.40610000000000002],[1051416000,0.40610000000000002],[1051502400,0.40610000000000002],[1051588800,0.40339999999999998],[1051675200,0.40089999999999998],[1051761600,0.40110000000000001],[1051848000,0.4027],[1051934400,0.4073],[1052020800,0.4073],[1052107200,0.4073],[1052193600,0.40639999999999998],[1052280000,0.40849999999999997],[1052366400,0.4118],[1052452800,0.4113],[1052539200,0.41060000000000002],[1052625600,0.41060000000000002],[1052712000,0.41060000000000002],[1052798400,0.41160000000000002],[1052884800,0.41270000000000001],[1052971200,0.4113],[1053057600,0.41420000000000001],[1053144000,0.41270000000000001],[1053230400,0.41270000000000001],[1053316800,0.41270000000000001],[1053403200,0.41639999999999999],[1053489600,0.41760000000000003],[1053576000,0.4173],[1053662400,0.41770000000000002],[1053748800,0.42049999999999998],[1053835200,0.42049999999999998],[1053921600,0.42049999999999998],[1054008000,0.42049999999999998],[1054094400,0.42330000000000001],[1054180800,0.42349999999999999],[1054267200,0.42549999999999999],[1054353600,0.42770000000000002],[1054440000,0.42770000000000002],[1054526400,0.42770000000000002],[1054612800,0.42899999999999999],[1054699200,0.42870000000000003],[1054785600,0.42830000000000001],[1054872000,0.42830000000000001],[1054958400,0.42659999999999998],[1055044800,0.42659999999999998],[1055131200,0.42659999999999998],[1055217600,0.42370000000000002],[1055304000,0.4239],[1055390400,0.42449999999999999],[1055476800,0.41970000000000002],[1055563200,0.42270000000000002],[1055649600,0.42270000000000002],[1055736000,0.42270000000000002],[1055822400,0.41520000000000001],[1055908800,0.41010000000000002],[1055995200,0.40210000000000001],[1056081600,0.40050000000000002],[1056168000,0.40439999999999998],[1056254400,0.40439999999999998],[1056340800,0.40439999999999998],[1056427200,0.40189999999999998],[1056513600,0.40060000000000001],[1056600000,0.3982],[1056686400,0.4002],[1056772800,0.40550000000000003],[1056859200,0.40550000000000003],[1056945600,0.40550000000000003],[1057032000,0.40689999999999998],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98670000000000002],[1688529600,0.98670000000000002],[1688616000,0.98619999999999997],[1688702400,0.98929999999999996],[1688788800,0.99890000000000001],[1688875200,0.99890000000000001],[1688961600,0.99890000000000001],[1689048000,1.0009999999999999],[1689134400,1.01],[1689220800,0.99209999999999998],[1689307200,0.98860000000000003],[1689393600,1.0029999999999999],[1689480000,1.0029999999999999],[1689566400,1.0029999999999999],[1689652800,1.0189999999999999],[1689739200,1.0369999999999999],[1689825600,1.042],[1689912000,1.046],[1689998400,1.036],[1690084800,1.036],[1690171200,1.036],[1690257600,1.0429999999999999],[1690344000,1.0489999999999999],[1690430400,1.0169999999999999],[1690516800,1.0129999999999999],[1690603200,1.002],[1690689600,1.002],[1690776000,1.002],[1690862400,1.0049999999999999],[1690948800,1.0169999999999999],[1691035200,1.02],[1691121600,1.0109999999999999],[1691208000,1.0149999999999999],[1691294400,1.0149999999999999],[1691380800,1.0149999999999999],[1691467200,1.0209999999999999],[1691553600,1.0229999999999999],[1691640000,1.038],[1691726400,1.0349999999999999],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.038],[1692158400,1.038],[1692244800,1.024],[1692331200,1.0149999999999999],[1692417600,0.96109999999999995],[1692504000,0.96109999999999995],[1692590400,0.96109999999999995],[1692676800,0.94510000000000005],[1692763200,0.93479999999999996],[1692849600,0.95020000000000004],[1692936000,0.93959999999999999],[1693022400,0.94259999999999999],[1693108800,0.94259999999999999],[1693195200,0.94259999999999999],[1693281600,0.94910000000000005],[1693368000,0.96030000000000004],[1693454400,0.97909999999999997],[1693540800,0.97750000000000004],[1693627200,0.99260000000000004],[1693713600,0.99260000000000004],[1693800000,0.99260000000000004],[1693886400,0.99260000000000004],[1693972800,0.98640000000000005],[1694059200,0.99299999999999999],[1694145600,0.98939999999999995],[1694232000,0.9577],[1694318400,0.9577],[1694404800,0.9577],[1694491200,0.95599999999999996],[1694577600,0.95879999999999999],[1694664000,0.95889999999999997],[1694750400,0.97160000000000002],[1694836800,0.98040000000000005],[1694923200,0.98040000000000005],[1695009600,0.98040000000000005],[1695096000,0.97719999999999996],[1695182400,0.9516],[1695268800,0.96460000000000001],[1695355200,0.94110000000000005],[1695441600,0.92679999999999996],[1695528000,0.92679999999999996],[1695614400,0.92679999999999996],[1695700800,0.93110000000000004],[1695787200,0.93130000000000002],[1695873600,0.94210000000000005],[1695960000,0.94010000000000005],[1696046400,0.92779999999999996],[1696132800,0.92779999999999996],[1696219200,0.92779999999999996],[1696305600,0.92390000000000005],[1696392000,0.93110000000000004],[1696478400,0.94379999999999997],[1696564800,0.94179999999999997],[1696651200,0.9415],[1696737600,0.9415],[1696824000,0.9415],[1696910400,0.94210000000000005],[1696996800,0.95569999999999999],[1697083200,0.95209999999999995],[1697169600,0.94140000000000001],[1697256000,0.93740000000000001],[1697342400,0.93740000000000001],[1697428800,0.93740000000000001],[1697515200,0.95150000000000001],[1697601600,0.95230000000000004],[1697688000,0.93840000000000001],[1697774400,0.94089999999999996],[1697860800,0.93359999999999999],[1697947200,0.93359999999999999],[1698033600,0.93359999999999999],[1698120000,0.93400000000000005],[1698206400,0.93110000000000004],[1698292800,0.93579999999999997],[1698379200,0.93889999999999996],[1698465600,0.92800000000000005],[1698552000,0.92800000000000005],[1698638400,0.92800000000000005],[1698724800,0.9335],[1698811200,0.92210000000000003],[1698897600,0.92989999999999995],[1698984000,0.91869999999999996],[1699070400,0.93579999999999997],[1699156800,0.93579999999999997],[1699246800,0.93579999999999997],[1699333200,0.92749999999999999],[1699419600,0.91000000000000003],[1699506000,0.91269999999999996],[1699592400,0.91910000000000003],[1699678800,0.91879999999999995],[1699765200,0.91879999999999995],[1699851600,0.91879999999999995],[1699938000,0.9073],[1700024400,0.90739999999999998],[1700110800,0.91769999999999996],[1700197200,0.91659999999999997],[1700283600,0.92549999999999999],[1700370000,0.92549999999999999],[1700456400,0.92549999999999999],[1700542800,0.9123],[1700629200,0.91990000000000005],[1700715600,0.88949999999999996],[1700802000,0.88949999999999996],[1700888400,0.88660000000000005],[1700974800,0.88660000000000005],[1701061200,0.88660000000000005],[1701147600,0.87150000000000005],[1701234000,0.86470000000000002],[1701320400,0.87490000000000001],[1701406800,0.87109999999999999],[1701493200,0.87439999999999996],[1701579600,0.87439999999999996],[1701666000,0.87439999999999996],[1701752400,0.87709999999999999],[1701838800,0.85960000000000003],[1701925200,0.87529999999999997],[1702011600,0.86099999999999999],[1702098000,0.86439999999999995],[1702184400,0.86439999999999995],[1702270800,0.86439999999999995],[1702357200,0.85140000000000005],[1702443600,0.8468],[1702530000,0.87739999999999996],[1702616400,0.89580000000000004],[1702702800,0.89259999999999995],[1702789200,0.89259999999999995],[1702875600,0.89259999999999995],[1702962000,0.88029999999999997],[1703048400,0.89939999999999998],[1703134800,0.89459999999999995],[1703221200,0.90129999999999999],[1703307600,0.90880000000000005],[1703394000,0.90880000000000005],[1703480400,0.90880000000000005],[1703566800,0.90880000000000005],[1703653200,0.91369999999999996],[1703739600,0.91600000000000004],[1703826000,0.91490000000000005],[1703912400,0.91669999999999996],[1703998800,0.91669999999999996],[1704085200,0.91669999999999996],[1704171600,0.91669999999999996],[1704258000,0.91679999999999995],[1704344400,0.90159999999999996],[1704430800,0.90339999999999998],[1704517200,0.90939999999999999],[1704603600,0.90939999999999999],[1704690000,0.90939999999999999],[1704776400,0.90749999999999997],[1704862800,0.90029999999999999],[1704949200,0.90000000000000002],[1705035600,0.89300000000000002],[1705122000,0.88429999999999997],[1705208400,0.88429999999999997],[1705294800,0.88429999999999997],[1705381200,0.88429999999999997],[1705467600,0.88680000000000003],[1705554000,0.877],[1705640400,0.87880000000000003],[1705726800,0.87209999999999999],[1705813200,0.87209999999999999],[1705899600,0.87209999999999999],[1705986000,0.87539999999999996],[1706072400,0.87809999999999999],[1706158800,0.88270000000000004],[1706245200,0.88529999999999998],[1706331600,0.88560000000000005],[1706418000,0.88560000000000005],[1706504400,0.88560000000000005],[1706590800,0.89190000000000003],[1706677200,0.88700000000000001],[1706763600,0.89139999999999997],[1706850000,0.88390000000000002],[1706936400,0.88139999999999996],[1707022800,0.88139999999999996],[1707109200,0.88139999999999996],[1707195600,0.86919999999999997],[1707282000,0.87119999999999997],[1707368400,0.85909999999999997],[1707454800,0.85850000000000004],[1707541200,0.84660000000000002],[1707627600,0.84660000000000002],[1707714000,0.84660000000000002],[1707800400,0.86129999999999995],[1707886800,0.84960000000000002],[1707973200,0.85809999999999997],[1708059600,0.80510000000000004],[1708146000,0.79849999999999999],[1708232400,0.79849999999999999],[1708318800,0.79849999999999999],[1708405200,0.79849999999999999],[1708491600,0.7944],[1708578000,0.78920000000000001],[1708664400,0.77559999999999996],[1708750800,0.79259999999999997],[1708837200,0.79259999999999997],[1708923600,0.79259999999999997],[1709010000,0.79349999999999998],[1709096400,0.78849999999999998],[1709182800,0.79969999999999997],[1709269200,0.79710000000000003],[1709355600,0.79700000000000004],[1709442000,0.79700000000000004],[1709528400,0.79700000000000004],[1709614800,0.79120000000000001],[1709701200,0.79910000000000003],[1709787600,0.79269999999999996],[1709874000,0.80379999999999996],[1709960400,0.80459999999999998],[1710046800,0.80459999999999998],[1710129600,0.80459999999999998],[1710216000,0.80279999999999996],[1710302400,0.79290000000000005],[1710388800,0.80389999999999995],[1710475200,0.8085],[1710561600,0.81659999999999999],[1710648000,0.81659999999999999],[1710734400,0.81659999999999999],[1710820800,0.81769999999999998],[1710907200,0.82740000000000002],[1710993600,0.82599999999999996],[1711080000,0.82940000000000003],[1711166400,0.83479999999999999],[1711252800,0.83479999999999999],[1711339200,0.83479999999999999],[1711425600,0.83309999999999995],[1711512000,0.8377],[1711598400,0.85489999999999999],[1711684800,0.85570000000000002],[1711771200,0.85570000000000002],[1711857600,0.85570000000000002],[1711944000,0.85570000000000002],[1712030400,0.84309999999999996],[1712116800,0.84650000000000003],[1712203200,0.84909999999999997],[1712289600,0.85960000000000003],[1712376000,0.86429999999999996],[1712462400,0.86429999999999996],[1712548800,0.86429999999999996],[1712635200,0.86209999999999998],[1712721600,0.86280000000000001],[1712808000,0.87150000000000005],[1712894400,0.87070000000000003],[1712980800,0.8508],[1713067200,0.8508],[1713153600,0.8508],[1713240000,0.84909999999999997],[1713326400,0.85029999999999994],[1713412800,0.86119999999999997],[1713499200,0.86860000000000004],[1713585600,0.86799999999999999],[1713672000,0.86799999999999999],[1713758400,0.86799999999999999],[1713844800,0.86029999999999995],[1713931200,0.85009999999999997],[1714017600,0.84489999999999998],[1714104000,0.84719999999999995],[1714190400,0.83819999999999995],[1714276800,0.83819999999999995],[1714363200,0.83819999999999995],[1714449600,0.85209999999999997],[1714536000,0.8488],[1714622400,0.84630000000000005],[1714708800,0.8599],[1714795200,0.86480000000000001],[1714881600,0.86480000000000001],[1714968000,0.86480000000000001],[1715054400,0.86040000000000005],[1715140800,0.86629999999999996],[1715227200,0.86439999999999995],[1715313600,0.86580000000000001],[1715400000,0.86160000000000003],[1715486400,0.86160000000000003],[1715572800,0.86160000000000003],[1715659200,0.86050000000000004],[1715745600,0.86929999999999996],[1715832000,0.86480000000000001],[1715918400,0.82609999999999995],[1716004800,0.82920000000000005],[1716091200,0.82920000000000005],[1716177600,0.82920000000000005],[1716264000,0.81830000000000003],[1716350400,0.80769999999999997],[1716436800,0.80669999999999997],[1716523200,0.79900000000000004],[1716609600,0.78680000000000005],[1716696000,0.78680000000000005],[1716782400,0.78680000000000005],[1716868800,0.78680000000000005],[1716955200,0.77510000000000001],[1717041600,0.77639999999999998],[1717128000,0.78259999999999996],[1717214400,0.78610000000000002],[1717300800,0.78610000000000002],[1717387200,0.78610000000000002],[1717473600,0.77510000000000001],[1717560000,0.77700000000000002],[1717646400,0.77549999999999997],[1717732800,0.77590000000000003],[1717819200,0.77259999999999995],[1717905600,0.77259999999999995],[1717992000,0.77259999999999995],[1718078400,0.77139999999999997],[1718164800,0.76539999999999997],[1718251200,0.77439999999999998],[1718337600,0.78920000000000001],[1718424000,0.79039999999999999],[1718510400,0.79039999999999999],[1718596800,0.79039999999999999],[1718683200,0.78800000000000003],[1718769600,0.79200000000000004],[1718856000,0.79200000000000004],[1718942400,0.78920000000000001],[1719028800,0.77739999999999998],[1719115200,0.77739999999999998],[1719201600,0.77739999999999998],[1719288000,0.78249999999999997],[1719374400,0.76539999999999997],[1719460800,0.78039999999999998],[1719547200,0.78359999999999996],[1719633600,0.78120000000000001],[1719720000,0.78120000000000001],[1719806400,0.78120000000000001],[1719892800,0.94389999999999996],[1719979200,0.95320000000000005],[1720065600,0.94610000000000005],[1720152000,0.94610000000000005],[1720238400,0.9395],[1720324800,0.9395],[1720411200,0.9395],[1720497600,0.92789999999999995],[1720584000,0.91420000000000001],[1720670400,0.9133],[1720756800,0.93820000000000003],[1720843200,0.9415],[1720929600,0.9415],[1721016000,0.9415],[1721102400,0.9546],[1721188800,0.95909999999999995],[1721275200,0.97619999999999996],[1721361600,0.97160000000000002],[1721448000,0.97060000000000002],[1721534400,0.97060000000000002],[1721620800,0.97060000000000002],[1721707200,0.97030000000000005],[1721793600,0.95820000000000005],[1721880000,0.95909999999999995],[1721966400,0.99160000000000004],[1722052800,0.99319999999999997],[1722139200,0.99319999999999997],[1722225600,0.99319999999999997],[1722312000,0.97019999999999995],[1722398400,0.95630000000000004],[1722484800,0.95240000000000002],[1722571200,0.92820000000000003],[1722657600,0.92859999999999998],[1722744000,0.92859999999999998],[1722830400,0.92859999999999998],[1722916800,0.92730000000000001],[1723003200,0.9244],[1723089600,0.92930000000000001],[1723176000,0.92230000000000001],[1723262400,0.91220000000000001],[1723348800,0.91220000000000001],[1723435200,0.91220000000000001],[1723521600,0.91200000000000003],[1723608000,0.91600000000000004],[1723694400,0.91379999999999995],[1723780800,0.95920000000000005],[1723867200,0.96640000000000004],[1723953600,0.96640000000000004],[1724040000,0.96640000000000004],[1724126400,0.94640000000000002],[1724212800,0.94769999999999999],[1724299200,0.95679999999999998],[1724385600,0.96079999999999999],[1724472000,0.96050000000000002],[1724558400,0.96050000000000002],[1724644800,0.96050000000000002],[1724731200,0.96479999999999999],[1724817600,0.94620000000000004],[1724904000,0.9536],[1724990400,0.96099999999999997],[1725076800,0.96189999999999998],[1725163200,0.96189999999999998],[1725249600,0.96189999999999998],[1725336000,0.96189999999999998],[1725422400,0.97419999999999995],[1725508800,0.98960000000000004],[1725595200,0.97529999999999994],[1725681600,0.9819],[1725768000,0.9819],[1725854400,0.9819],[1725940800,0.98919999999999997],[1726027200,0.9859],[1726113600,0.98740000000000006],[1726200000,0.97789999999999999],[1726286400,0.99129999999999996],[1726372800,0.99129999999999996],[1726459200,0.99129999999999996],[1726545600,0.98470000000000002],[1726632000,0.99470000000000003],[1726718400,1.004],[1726804800,1.0169999999999999],[1726891200,1.0069999999999999],[1726977600,1.0069999999999999],[1727064000,1.0069999999999999],[1727150400,1.0129999999999999],[1727236800,1.014],[1727323200,1.0089999999999999],[1727409600,1.0129999999999999],[1727496000,1.026],[1727582400,1.026],[1727668800,1.026],[1727755200,1.028],[1727841600,1.0269999999999999],[1727928000,1.028],[1728014400,1.0089999999999999],[1728100800,1.002],[1728187200,1.002],[1728273600,1.002],[1728360000,1.002],[1728446400,0.98729999999999996],[1728532800,0.98950000000000005],[1728619200,0.99280000000000002],[1728705600,1.0029999999999999],[1728792000,1.0029999999999999],[1728878400,1.0029999999999999],[1728964800,0.98980000000000001],[1729051200,0.98280000000000001],[1729137600,0.99370000000000003],[1729224000,0.98419999999999996],[1729310400,0.99239999999999995],[1729396800,0.99239999999999995],[1729483200,0.99239999999999995],[1729569600,0.99470000000000003],[1729656000,0.99409999999999998],[1729742400,1.006],[1729828800,1.016],[1729915200,1.0129999999999999],[1730001600,1.0129999999999999],[1730088000,1.0129999999999999],[1730174400,1.022],[1730260800,1.012],[1730347200,1.0109999999999999],[1730433600,1.0129999999999999],[1730520000,1.002],[1730606400,1.002],[1730696400,1.002],[1730782800,1.0069999999999999],[1730869200,0.99380000000000002],[1730955600,0.98660000000000003],[1731042000,0.99909999999999999],[1731128400,0.95840000000000003],[1731214800,0.95840000000000003],[1731301200,0.95840000000000003],[1731387600,0.97099999999999997],[1731474000,0.95340000000000003],[1731560400,0.94110000000000005],[1731646800,0.95689999999999997],[1731733200,0.9758],[1731819600,0.9758],[1731906000,0.9758],[1731992400,0.98360000000000003],[1732078800,0.97450000000000003],[1732165200,0.98440000000000005],[1732251600,1.0549999999999999],[1732338000,1.069],[1732424400,1.069],[1732510800,1.069],[1732597200,1.1020000000000001],[1732683600,1.0980000000000001],[1732770000,1.111],[1732856400,1.111],[1732942800,1.107],[1733029200,1.107],[1733115600,1.107],[1733202000,1.1020000000000001],[1733288400,1.097],[1733374800,1.0900000000000001],[1733461200,1.073],[1733547600,1.0629999999999999],[1733634000,1.0629999999999999],[1733720400,1.0629999999999999],[1733806800,1.0800000000000001],[1733893200,1.071],[1733979600,1.0820000000000001],[1734066000,1.073],[1734152400,1.0720000000000001],[1734238800,1.0720000000000001],[1734325200,1.0720000000000001],[1734411600,1.073],[1734498000,1.0900000000000001],[1734584400,1.0700000000000001],[1734670800,1.0740000000000001],[1734757200,1.077],[1734843600,1.077],[1734930000,1.077],[1735016400,1.0720000000000001],[1735102800,1.0649999999999999],[1735189200,1.0649999999999999],[1735275600,1.0660000000000001],[1735362000,1.0629999999999999],[1735448400,1.0629999999999999],[1735534800,1.0629999999999999],[1735621200,1.0600000000000001],[1735707600,1.0600000000000001],[1735794000,1.0600000000000001],[1735880400,1.0489999999999999],[1735966800,1.0529999999999999],[1736053200,1.0529999999999999],[1736139600,1.0529999999999999],[1736226000,1.0429999999999999],[1736312400,1.0349999999999999],[1736398800,1.0269999999999999],[1736485200,1.0269999999999999],[1736571600,1.0369999999999999],[1736658000,1.0369999999999999],[1736744400,1.0369999999999999],[1736830800,1.0820000000000001],[1736917200,1.083],[1737003600,1.0620000000000001],[1737090000,1.0860000000000001],[1737176400,1.1160000000000001],[1737262800,1.1160000000000001],[1737349200,1.1160000000000001],[1737435600,1.1160000000000001],[1737522000,1.1240000000000001],[1737608400,1.115],[1737694800,1.1379999999999999],[1737781200,1.1499999999999999],[1737867600,1.1499999999999999],[1737954000,1.1499999999999999],[1738040400,1.165],[1738126800,1.1599999999999999],[1738213200,1.157],[1738299600,1.157],[1738386000,1.155],[1738472400,1.155],[1738558800,1.155],[1738645200,1.137],[1738731600,1.141],[1738818000,1.129],[1738904400,1.129],[1738990800,1.1379999999999999],[1739077200,1.1379999999999999],[1739163600,1.1379999999999999],[1739250000,1.137],[1739336400,1.1419999999999999],[1739422800,1.1499999999999999],[1739509200,1.1160000000000001],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.1970000000000001],[1740027600,1.212],[1740114000,1.181],[1740200400,1.1819999999999999],[1740286800,1.1819999999999999],[1740373200,1.1819999999999999],[1740459600,1.169],[1740546000,1.1739999999999999],[1740632400,1.1579999999999999],[1740718800,1.1699999999999999],[1740805200,1.1579999999999999],[1740891600,1.1579999999999999],[1740978000,1.1579999999999999],[1741064400,1.135],[1741150800,1.131],[1741237200,1.1439999999999999],[1741323600,1.1879999999999999],[1741410000,1.2130000000000001],[1741496400,1.2130000000000001],[1741579200,1.2130000000000001],[1741665600,1.2010000000000001],[1741752000,1.1879999999999999],[1741838400,1.179],[1741924800,1.1779999999999999],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1870000000000001],[1742356800,1.1910000000000001],[1742443200,1.177],[1742529600,1.175],[1742616000,1.1679999999999999],[1742702400,1.1679999999999999],[1742788800,1.1679999999999999],[1742875200,1.177],[1742961600,1.175],[1743048000,1.1879999999999999],[1743134400,1.1839999999999999],[1743220800,1.1639999999999999],[1743307200,1.1639999999999999],[1743393600,1.1639999999999999],[1743480000,1.169],[1743566400,1.1910000000000001],[1743652800,1.169],[1743739200,1.1539999999999999],[1743825600,1.1659999999999999],[1743912000,1.1659999999999999],[1743998400,1.1659999999999999],[1744084800,1.1579999999999999],[1744171200,1.1439999999999999],[1744257600,1.175],[1744344000,1.1859999999999999],[1744430400,1.208],[1744516800,1.208],[1744603200,1.208],[1744689600,1.2190000000000001],[1744776000,1.2050000000000001],[1744862400,1.198],[1744948800,1.1950000000000001],[1745035200,1.1950000000000001],[1745121600,1.1950000000000001],[1745208000,1.1950000000000001],[1745294400,1.1859999999999999],[1745380800,1.1950000000000001],[1745467200,1.1910000000000001],[1745553600,1.198],[1745640000,1.1839999999999999],[1745726400,1.1839999999999999],[1745812800,1.1839999999999999],[1745899200,1.1830000000000001],[1745985600,1.177],[1746072000,1.181],[1746158400,1.222],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.216],[1746590400,1.208],[1746676800,1.1970000000000001],[1746763200,1.236],[1746849600,1.246],[1746936000,1.246],[1747022400,1.246],[1747108800,1.23],[1747195200,1.238],[1747281600,1.2390000000000001],[1747368000,1.2709999999999999],[1747454400,1.298],[1747540800,1.298],[1747627200,1.298],[1747713600,1.2909999999999999],[1747800000,1.284],[1747886400,1.274],[1747972800,1.2769999999999999],[1748059200,1.268],[1748145600,1.268],[1748232000,1.268],[1748318400,1.268],[1748404800,1.248],[1748491200,1.2509999999999999],[1748577600,1.2350000000000001],[1748664000,1.2370000000000001],[1748750400,1.2370000000000001],[1748836800,1.2370000000000001],[1748923200,1.2390000000000001],[1749009600,1.246],[1749096000,1.2370000000000001],[1749182400,1.246],[1749268800,1.2589999999999999],[1749355200,1.2589999999999999],[1749441600,1.2589999999999999],[1749528000,1.262],[1749614400,1.24],[1749700800,1.252],[1749787200,1.234],[1749873600,1.226],[1749960000,1.226],[1750046400,1.226],[1750132800,1.258],[1750219200,1.264],[1750305600,1.2709999999999999],[1750392000,1.2709999999999999],[1750478400,1.2649999999999999],[1750564800,1.2649999999999999],[1750651200,1.2649999999999999],[1750737600,1.2390000000000001],[1750824000,1.2290000000000001],[1750910400,1.216],[1750996800,1.2090000000000001],[1751083200,1.2130000000000001],[1751169600,1.2130000000000001],[1751256000,1.2130000000000001],[1751342400,1.198],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39979999999999999],[1057204800,0.40200000000000002],[1057291200,0.40100000000000002],[1057377600,0.40100000000000002],[1057464000,0.40100000000000002],[1057550400,0.40100000000000002],[1057636800,0.39290000000000003],[1057723200,0.39140000000000003],[1057809600,0.39610000000000001],[1057896000,0.39579999999999999],[1057982400,0.39229999999999998],[1058068800,0.39229999999999998],[1058155200,0.39229999999999998],[1058241600,0.3926],[1058328000,0.39200000000000002],[1058414400,0.39889999999999998],[1058500800,0.40050000000000002],[1058587200,0.40010000000000001],[1058673600,0.40010000000000001],[1058760000,0.40010000000000001],[1058846400,0.39650000000000002],[1058932800,0.39439999999999997],[1059019200,0.39600000000000002],[1059105600,0.39800000000000002],[1059192000,0.39550000000000002],[1059278400,0.39550000000000002],[1059364800,0.39550000000000002],[1059451200,0.40439999999999998],[1059537600,0.40260000000000001],[1059624000,0.40620000000000001],[1059710400,0.40939999999999999],[1059796800,0.40450000000000003],[1059883200,0.40450000000000003],[1059969600,0.40450000000000003],[1060056000,0.39860000000000001],[1060142400,0.39760000000000001],[1060228800,0.40670000000000001],[1060315200,0.41020000000000001],[1060401600,0.41610000000000003],[1060488000,0.41610000000000003],[1060574400,0.41610000000000003],[1060660800,0.41339999999999999],[1060747200,0.41820000000000002],[1060833600,0.41489999999999999],[1060920000,0.4158],[1061006400,0.41599999999999998],[1061092800,0.41599999999999998],[1061179200,0.41599999999999998],[1061265600,0.42020000000000002],[1061352000,0.42370000000000002],[1061438400,0.42920000000000003],[1061524800,0.42530000000000001],[1061611200,0.4204],[1061697600,0.4204],[1061784000,0.4204],[1061870400,0.41970000000000002],[1061956800,0.41760000000000003],[1062043200,0.41599999999999998],[1062129600,0.41270000000000001],[1062216000,0.41060000000000002],[1062302400,0.41060000000000002],[1062388800,0.41060000000000002],[1062475200,0.41060000000000002],[1062561600,0.40789999999999998],[1062648000,0.41249999999999998],[1062734400,0.41760000000000003],[1062820800,0.41039999999999999],[1062907200,0.41039999999999999],[1062993600,0.41039999999999999],[1063080000,0.40810000000000002],[1063166400,0.40999999999999998],[1063252800,0.40789999999999998],[1063339200,0.40410000000000001],[1063425600,0.40000000000000002],[1063512000,0.40000000000000002],[1063598400,0.40000000000000002],[1063684800,0.40000000000000002],[1063771200,0.39839999999999998],[1063857600,0.40350000000000003],[1063944000,0.4037],[1064030400,0.4022],[1064116800,0.4022],[1064203200,0.4022],[1064289600,0.39939999999999998],[1064376000,0.3997],[1064462400,0.40139999999999998],[1064548800,0.39900000000000002],[1064635200,0.39710000000000001],[1064721600,0.39710000000000001],[1064808000,0.39710000000000001],[1064894400,0.40329999999999999],[1064980800,0.40770000000000001],[1065067200,0.41189999999999999],[1065153600,0.41120000000000001],[1065240000,0.40839999999999999],[1065326400,0.40839999999999999],[1065412800,0.40839999999999999],[1065499200,0.40699999999999997],[1065585600,0.40889999999999999],[1065672000,0.41149999999999998],[1065758400,0.4143],[1065844800,0.41899999999999998],[1065931200,0.41899999999999998],[1066017600,0.41899999999999998],[1066104000,0.42230000000000001],[1066190400,0.41970000000000002],[1066276800,0.42020000000000002],[1066363200,0.42230000000000001],[1066449600,0.42120000000000002],[1066536000,0.42120000000000002],[1066622400,0.42120000000000002],[1066708800,0.42209999999999998],[1066795200,0.42349999999999999],[1066881600,0.43030000000000002],[1066968000,0.434],[1067054400,0.43440000000000001],[1067140800,0.43440000000000001],[1067230800,0.43440000000000001],[1067317200,0.4405],[1067403600,0.4476],[1067490000,0.44440000000000002],[1067576400,0.4451],[1067662800,0.442],[1067749200,0.442],[1067835600,0.442],[1067922000,0.4425],[1068008400,0.43609999999999999],[1068094800,0.437],[1068181200,0.43419999999999997],[1068267600,0.43180000000000002],[1068354000,0.43180000000000002],[1068440400,0.43180000000000002],[1068526800,0.43190000000000001],[1068613200,0.43509999999999999],[1068699600,0.43440000000000001],[1068786000,0.43469999999999998],[1068872400,0.43280000000000002],[1068958800,0.43280000000000002],[1069045200,0.43280000000000002],[1069131600,0.43219999999999997],[1069218000,0.42909999999999998],[1069304400,0.42730000000000001],[1069390800,0.4299],[1069477200,0.4299],[1069563600,0.4299],[1069650000,0.4299],[1069736400,0.43120000000000003],[1069822800,0.43180000000000002],[1069909200,0.42680000000000001],[1069995600,0.42680000000000001],[1070082000,0.43080000000000002],[1070168400,0.43080000000000002],[1070254800,0.43080000000000002],[1070341200,0.42759999999999998],[1070427600,0.42930000000000001],[1070514000,0.43319999999999997],[1070600400,0.43469999999999998],[1070686800,0.43759999999999999],[1070773200,0.43759999999999999],[1070859600,0.43759999999999999],[1070946000,0.43930000000000002],[1071032400,0.43930000000000002],[1071118800,0.4325],[1071205200,0.43099999999999999],[1071291600,0.43280000000000002],[1071378000,0.43280000000000002],[1071464400,0.43280000000000002],[1071550800,0.42770000000000002],[1071637200,0.42259999999999998],[1071723600,0.42059999999999997],[1071810000,0.41560000000000002],[1071896400,0.41789999999999999],[1071982800,0.41789999999999999],[1072069200,0.41789999999999999],[1072155600,0.41889999999999999],[1072242000,0.41739999999999999],[1072328400,0.41670000000000001],[1072414800,0.41670000000000001],[1072501200,0.41889999999999999],[1072587600,0.41889999999999999],[1072674000,0.41889999999999999],[1072760400,0.41749999999999998],[1072846800,0.4108],[1072933200,0.41020000000000001],[1073019600,0.41020000000000001],[1073106000,0.40360000000000001],[1073192400,0.40360000000000001],[1073278800,0.40360000000000001],[1073365200,0.39910000000000001],[1073451600,0.3992],[1073538000,0.39589999999999997],[1073624400,0.38919999999999999],[1073710800,0.39410000000000001],[1073797200,0.39410000000000001],[1073883600,0.39410000000000001],[1073970000,0.39369999999999999],[1074056400,0.39400000000000002],[1074142800,0.39329999999999998],[1074229200,0.39340000000000003],[1074315600,0.39539999999999997],[1074402000,0.39539999999999997],[1074488400,0.39539999999999997],[1074574800,0.39539999999999997],[1074661200,0.39240000000000003],[1074747600,0.39629999999999999],[1074834000,0.39979999999999999],[1074920400,0.40310000000000001],[1075006800,0.40310000000000001],[1075093200,0.40310000000000001],[1075179600,0.40239999999999998],[1075266000,0.4027],[1075352400,0.40029999999999999],[1075438800,0.3947],[1075525200,0.3957],[1075611600,0.3957],[1075698000,0.3957],[1075784400,0.39610000000000001],[1075870800,0.39000000000000001],[1075957200,0.38879999999999998],[1076043600,0.38679999999999998],[1076130000,0.3881],[1076216400,0.3881],[1076302800,0.3881],[1076389200,0.3916],[1076475600,0.38750000000000001],[1076562000,0.3931],[1076648400,0.3982],[1076734800,0.40029999999999999],[1076821200,0.40029999999999999],[1076907600,0.40029999999999999],[1076994000,0.40029999999999999],[1077080400,0.39839999999999998],[1077166800,0.40050000000000002],[1077253200,0.4007],[1077339600,0.40139999999999998],[1077426000,0.40139999999999998],[1077512400,0.40139999999999998],[1077598800,0.40510000000000002],[1077685200,0.40679999999999999],[1077771600,0.4073],[1077858000,0.4123],[1077944400,0.41320000000000001],[1078030800,0.41320000000000001],[1078117200,0.41320000000000001],[1078203600,0.41599999999999998],[1078290000,0.41349999999999998],[1078376400,0.41120000000000001],[1078462800,0.41349999999999998],[1078549200,0.41499999999999998],[1078635600,0.41499999999999998],[1078722000,0.41499999999999998],[1078808400,0.41489999999999999],[1078894800,0.42280000000000001],[1078981200,0.42330000000000001],[1079067600,0.43290000000000001],[1079154000,0.44180000000000003],[1079240400,0.44180000000000003],[1079326800,0.44180000000000003],[1079413200,0.44590000000000002],[1079499600,0.43930000000000002],[1079586000,0.44009999999999999],[1079672400,0.45090000000000002],[1079758800,0.45479999999999998],[1079845200,0.45479999999999998],[1079931600,0.45479999999999998],[1080018000,0.4556],[1080104400,0.45540000000000003],[1080190800,0.46000000000000002],[1080277200,0.45710000000000001],[1080363600,0.45569999999999999],[1080450000,0.45569999999999999],[1080536400,0.45569999999999999],[1080622800,0.45600000000000002],[1080709200,0.46179999999999999],[1080795600,0.4577],[1080882000,0.45779999999999998],[1080968400,0.4471],[1081054800,0.4471],[1081137600,0.4471],[1081224000,0.439],[1081310400,0.43169999999999997],[1081396800,0.43459999999999999],[1081483200,0.42999999999999999],[1081569600,0.42999999999999999],[1081656000,0.42999999999999999],[1081742400,0.42999999999999999],[1081828800,0.43280000000000002],[1081915200,0.43159999999999998],[1082001600,0.43440000000000001],[1082088000,0.43530000000000002],[1082174400,0.43990000000000001],[1082260800,0.43990000000000001],[1082347200,0.43990000000000001],[1082433600,0.43169999999999997],[1082520000,0.42670000000000002],[1082606400,0.42649999999999999],[1082692800,0.43059999999999998],[1082779200,0.42070000000000002],[1082865600,0.42070000000000002],[1082952000,0.42070000000000002],[1083038400,0.4199],[1083124800,0.42370000000000002],[1083211200,0.42849999999999999],[1083297600,0.42609999999999998],[1083384000,0.4249],[1083470400,0.4249],[1083556800,0.4249],[1083643200,0.42520000000000002],[1083729600,0.42759999999999998],[1083816000,0.4269],[1083902400,0.42680000000000001],[1083988800,0.4178],[1084075200,0.4178],[1084161600,0.4178],[1084248000,0.41599999999999998],[1084334400,0.42109999999999997],[1084420800,0.42430000000000001],[1084507200,0.42870000000000003],[1084593600,0.43080000000000002],[1084680000,0.43080000000000002],[1084766400,0.43080000000000002],[1084852800,0.43080000000000002],[1084939200,0.43630000000000002],[1085025600,0.43149999999999999],[1085112000,0.43390000000000001],[1085198400,0.43819999999999998],[1085284800,0.43819999999999998],[1085371200,0.43819999999999998],[1085457600,0.44429999999999997],[1085544000,0.4395],[1085630400,0.43419999999999997],[1085716800,0.43640000000000001],[1085803200,0.43769999999999998],[1085889600,0.43769999999999998],[1085976000,0.43769999999999998],[1086062400,0.43769999999999998],[1086148800,0.435],[1086235200,0.4355],[1086321600,0.43640000000000001],[1086408000,0.43309999999999998],[1086494400,0.43309999999999998],[1086580800,0.43309999999999998],[1086667200,0.43830000000000002],[1086753600,0.43730000000000002],[1086840000,0.43609999999999999],[1086926400,0.43630000000000002],[1087012800,0.43630000000000002],[1087099200,0.43630000000000002],[1087185600,0.43630000000000002],[1087272000,0.43590000000000001],[1087358400,0.43390000000000001],[1087444800,0.43359999999999999],[1087531200,0.43669999999999998],[1087617600,0.4461],[1087704000,0.4461],[1087790400,0.4461],[1087876800,0.44919999999999999],[1087963200,0.4516],[1088049600,0.45350000000000001],[1088136000,0.45900000000000002],[1088222400,0.46200000000000002],[1088308800,0.46200000000000002],[1088395200,0.46200000000000002],[1088481600,0.46029999999999999],[1088568000,0.45879999999999999],[1088654400,0.45929999999999999],[1088740800,0.39879999999999999],[1088827200,0.40179999999999999],[1088913600,0.40179999999999999],[1089000000,0.40179999999999999],[1089086400,0.40179999999999999],[1089172800,0.40110000000000001],[1089259200,0.4027],[1089345600,0.4012],[1089432000,0.40129999999999999],[1089518400,0.40129999999999999],[1089604800,0.40129999999999999],[1089691200,0.40089999999999998],[1089777600,0.40110000000000001],[1089864000,0.4017],[1089950400,0.41199999999999998],[1090036800,0.4113],[1090123200,0.4113],[1090209600,0.4113],[1090296000,0.41399999999999998],[1090382400,0.41099999999999998],[1090468800,0.41160000000000002],[1090555200,0.41189999999999999],[1090641600,0.4143],[1090728000,0.4143],[1090814400,0.4143],[1090900800,0.4093],[1090987200,0.40770000000000001],[1091073600,0.40360000000000001],[1091160000,0.39679999999999999],[1091246400,0.40100000000000002],[1091332800,0.40100000000000002],[1091419200,0.40100000000000002],[1091505600,0.40770000000000001],[1091592000,0.4093],[1091678400,0.41220000000000001],[1091764800,0.41549999999999998],[1091851200,0.41620000000000001],[1091937600,0.41620000000000001],[1092024000,0.41620000000000001],[1092110400,0.41620000000000001],[1092196800,0.42059999999999997],[1092283200,0.4168],[1092369600,0.42020000000000002],[1092456000,0.42580000000000001],[1092542400,0.42580000000000001],[1092628800,0.42580000000000001],[1092715200,0.42630000000000001],[1092801600,0.42830000000000001],[1092888000,0.4244],[1092974400,0.42599999999999999],[1093060800,0.4284],[1093147200,0.4284],[1093233600,0.4284],[1093320000,0.4274],[1093406400,0.4299],[1093492800,0.42559999999999998],[1093579200,0.42670000000000002],[1093665600,0.42370000000000002],[1093752000,0.42370000000000002],[1093838400,0.42370000000000002],[1093924800,0.42470000000000002],[1094011200,0.42520000000000002],[1094097600,0.42830000000000001],[1094184000,0.42880000000000001],[1094270400,0.4299],[1094356800,0.4299],[1094443200,0.4299],[1094529600,0.4299],[1094616000,0.4365],[1094702400,0.43559999999999999],[1094788800,0.43190000000000001],[1094875200,0.42820000000000003],[1094961600,0.42820000000000003],[1095048000,0.42820000000000003],[1095134400,0.43419999999999997],[1095220800,0.43459999999999999],[1095307200,0.43209999999999998],[1095393600,0.43740000000000001],[1095480000,0.44159999999999999],[1095566400,0.44159999999999999],[1095652800,0.44159999999999999],[1095739200,0.44190000000000002],[1095825600,0.45190000000000002],[1095912000,0.44619999999999999],[1095998400,0.44550000000000001],[1096084800,0.44900000000000001],[1096171200,0.44900000000000001],[1096257600,0.44900000000000001],[1096344000,0.44650000000000001],[1096430400,0.44469999999999998],[1096516800,0.442],[1096603200,0.45179999999999998],[1096689600,0.45100000000000001],[1096776000,0.45100000000000001],[1096862400,0.45100000000000001],[1096948800,0.44280000000000003],[1097035200,0.43709999999999999],[1097121600,0.441],[1097208000,0.43819999999999998],[1097294400,0.44009999999999999],[1097380800,0.44009999999999999],[1097467200,0.44009999999999999],[1097553600,0.43909999999999999],[1097640000,0.44309999999999999],[1097726400,0.43940000000000001],[1097812800,0.4501],[1097899200,0.44640000000000002],[1097985600,0.44640000000000002],[1098072000,0.44640000000000002],[1098158400,0.44590000000000002],[1098244800,0.44529999999999997],[1098331200,0.4486],[1098417600,0.45390000000000003],[1098504000,0.45569999999999999],[1098590400,0.45569999999999999],[1098676800,0.45569999999999999],[1098763200,0.45350000000000001],[1098849600,0.45669999999999999],[1098936000,0.45340000000000003],[1099022400,0.4551],[1099108800,0.44919999999999999],[1099195200,0.44919999999999999],[1099285200,0.44919999999999999],[1099371600,0.46279999999999999],[1099458000,0.4541],[1099544400,0.45810000000000001],[1099630800,0.4572],[1099717200,0.45329999999999998],[1099803600,0.45329999999999998],[1099890000,0.45329999999999998],[1099976400,0.45000000000000001],[1100062800,0.44840000000000002],[1100149200,0.44900000000000001],[1100235600,0.4486],[1100322000,0.45419999999999999],[1100408400,0.45419999999999999],[1100494800,0.45419999999999999],[1100581200,0.45450000000000002],[1100667600,0.45229999999999998],[1100754000,0.44890000000000002],[1100840400,0.45300000000000001],[1100926800,0.45090000000000002],[1101013200,0.45090000000000002],[1101099600,0.45090000000000002],[1101186000,0.44940000000000002],[1101272400,0.44979999999999998],[1101358800,0.44729999999999998],[1101445200,0.44729999999999998],[1101531600,0.4491],[1101618000,0.4491],[1101704400,0.4491],[1101790800,0.441],[1101877200,0.44319999999999998],[1101963600,0.44479999999999997],[1102050000,0.43980000000000002],[1102136400,0.44280000000000003],[1102222800,0.44280000000000003],[1102309200,0.44280000000000003],[1102395600,0.44629999999999997],[1102482000,0.44409999999999999],[1102568400,0.44280000000000003],[1102654800,0.44280000000000003],[1102741200,0.44180000000000003],[1102827600,0.44180000000000003],[1102914000,0.44180000000000003],[1103000400,0.44180000000000003],[1103086800,0.43980000000000002],[1103173200,0.4451],[1103259600,0.44529999999999997],[1103346000,0.43909999999999999],[1103432400,0.43909999999999999],[1103518800,0.43909999999999999],[1103605200,0.43740000000000001],[1103691600,0.43790000000000001],[1103778000,0.442],[1103864400,0.43990000000000001],[1103950800,0.43990000000000001],[1104037200,0.43990000000000001],[1104123600,0.43990000000000001],[1104210000,0.44180000000000003],[1104296400,0.44330000000000003],[1104382800,0.44359999999999999],[1104469200,0.44379999999999997],[1104555600,0.44180000000000003],[1104642000,0.44180000000000003],[1104728400,0.44180000000000003],[1104814800,0.4451],[1104901200,0.44119999999999998],[1104987600,0.437],[1105074000,0.43890000000000001],[1105160400,0.43840000000000001],[1105246800,0.43840000000000001],[1105333200,0.43840000000000001],[1105419600,0.43730000000000002],[1105506000,0.4355],[1105592400,0.43359999999999999],[1105678800,0.44180000000000003],[1105765200,0.44969999999999999],[1105851600,0.44969999999999999],[1105938000,0.44969999999999999],[1106024400,0.44969999999999999],[1106110800,0.45119999999999999],[1106197200,0.44919999999999999],[1106283600,0.45190000000000002],[1106370000,0.45279999999999998],[1106456400,0.45279999999999998],[1106542800,0.45279999999999998],[1106629200,0.45319999999999999],[1106715600,0.44969999999999999],[1106802000,0.44929999999999998],[1106888400,0.4511],[1106974800,0.45939999999999998],[1107061200,0.45939999999999998],[1107147600,0.45939999999999998],[1107234000,0.45450000000000002],[1107320400,0.45490000000000003],[1107406800,0.45519999999999999],[1107493200,0.45579999999999998],[1107579600,0.45979999999999999],[1107666000,0.45979999999999999],[1107752400,0.45979999999999999],[1107838800,0.45910000000000001],[1107925200,0.45850000000000002],[1108011600,0.45250000000000001],[1108098000,0.45200000000000001],[1108184400,0.44700000000000001],[1108270800,0.44700000000000001],[1108357200,0.44700000000000001],[1108443600,0.44500000000000001],[1108530000,0.44319999999999998],[1108616400,0.44190000000000002],[1108702800,0.4451],[1108789200,0.44319999999999998],[1108875600,0.44319999999999998],[1108962000,0.44319999999999998],[1109048400,0.44319999999999998],[1109134800,0.44569999999999999],[1109221200,0.4027],[1109307600,0.40500000000000003],[1109394000,0.40579999999999999],[1109480400,0.40579999999999999],[1109566800,0.40579999999999999],[1109653200,0.40489999999999998],[1109739600,0.41020000000000001],[1109826000,0.40689999999999998],[1109912400,0.40560000000000002],[1109998800,0.4113],[1110085200,0.4113],[1110171600,0.4113],[1110258000,0.41170000000000001],[1110344400,0.41149999999999998],[1110430800,0.40649999999999997],[1110517200,0.3987],[1110603600,0.40050000000000002],[1110690000,0.40050000000000002],[1110776400,0.40050000000000002],[1110862800,0.40339999999999998],[1110949200,0.4037],[1111035600,0.4133],[1111122000,0.40870000000000001],[1111208400,0.40860000000000002],[1111294800,0.40860000000000002],[1111381200,0.40860000000000002],[1111467600,0.41560000000000002],[1111554000,0.42099999999999999],[1111640400,0.41749999999999998],[1111726800,0.4229],[1111813200,0.4229],[1111899600,0.4229],[1111986000,0.4229],[1112072400,0.42499999999999999],[1112158800,0.42320000000000002],[1112245200,0.42020000000000002],[1112331600,0.4234],[1112418000,0.4214],[1112504400,0.4214],[1112587200,0.4214],[1112673600,0.42220000000000002],[1112760000,0.42270000000000002],[1112846400,0.41839999999999999],[1112932800,0.41720000000000002],[1113019200,0.4168],[1113105600,0.4168],[1113192000,0.4168],[1113278400,0.41560000000000002],[1113364800,0.4244],[1113451200,0.41949999999999998],[1113537600,0.41070000000000001],[1113624000,0.41160000000000002],[1113710400,0.41160000000000002],[1113796800,0.41160000000000002],[1113883200,0.42030000000000001],[1113969600,0.41899999999999998],[1114056000,0.40379999999999999],[1114142400,0.40479999999999999],[1114228800,0.40250000000000002],[1114315200,0.40250000000000002],[1114401600,0.40250000000000002],[1114488000,0.4078],[1114574400,0.40720000000000001],[1114660800,0.40460000000000002],[1114747200,0.40310000000000001],[1114833600,0.39329999999999998],[1114920000,0.39329999999999998],[1115006400,0.39329999999999998],[1115092800,0.39729999999999999],[1115179200,0.37130000000000002],[1115265600,0.37209999999999999],[1115352000,0.37690000000000001],[1115438400,0.37909999999999999],[1115524800,0.37909999999999999],[1115611200,0.37909999999999999],[1115697600,0.37980000000000003],[1115784000,0.37869999999999998],[1115870400,0.37769999999999998],[1115956800,0.37630000000000002],[1116043200,0.37480000000000002],[1116129600,0.37480000000000002],[1116216000,0.37480000000000002],[1116302400,0.3755],[1116388800,0.3795],[1116475200,0.3871],[1116561600,0.38569999999999999],[1116648000,0.38700000000000001],[1116734400,0.38700000000000001],[1116820800,0.38700000000000001],[1116907200,0.39119999999999999],[1116993600,0.3856],[1117080000,0.3861],[1117166400,0.38829999999999998],[1117252800,0.3891],[1117339200,0.3891],[1117425600,0.3891],[1117512000,0.3891],[1117598400,0.3866],[1117684800,0.38729999999999998],[1117771200,0.39219999999999999],[1117857600,0.39019999999999999],[1117944000,0.39019999999999999],[1118030400,0.39019999999999999],[1118116800,0.39269999999999999],[1118203200,0.39850000000000002],[1118289600,0.3931],[1118376000,0.39279999999999998],[1118462400,0.39140000000000003],[1118548800,0.39140000000000003],[1118635200,0.39140000000000003],[1118721600,0.39279999999999998],[1118808000,0.3911],[1118894400,0.3931],[1118980800,0.39439999999999997],[1119067200,0.39900000000000002],[1119153600,0.39900000000000002],[1119240000,0.39900000000000002],[1119326400,0.39460000000000001],[1119412800,0.39679999999999999],[1119499200,0.3947],[1119585600,0.38800000000000001],[1119672000,0.38379999999999997],[1119758400,0.38379999999999997],[1119844800,0.38379999999999997],[1119931200,0.38740000000000002],[1120017600,0.39279999999999998],[1120104000,0.38519999999999999],[1120190400,0.38519999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40649999999999997],[1057204800,0.40360000000000001],[1057291200,0.40339999999999998],[1057377600,0.40339999999999998],[1057464000,0.40339999999999998],[1057550400,0.40339999999999998],[1057636800,0.40489999999999998],[1057723200,0.4032],[1057809600,0.4037],[1057896000,0.40350000000000003],[1057982400,0.40639999999999998],[1058068800,0.40639999999999998],[1058155200,0.40639999999999998],[1058241600,0.40820000000000001],[1058328000,0.41020000000000001],[1058414400,0.41020000000000001],[1058500800,0.4007],[1058587200,0.40260000000000001],[1058673600,0.40260000000000001],[1058760000,0.40260000000000001],[1058846400,0.40239999999999998],[1058932800,0.40160000000000001],[1059019200,0.40279999999999999],[1059105600,0.40770000000000001],[1059192000,0.41570000000000001],[1059278400,0.41570000000000001],[1059364800,0.41570000000000001],[1059451200,0.41370000000000001],[1059537600,0.41420000000000001],[1059624000,0.4113],[1059710400,0.40360000000000001],[1059796800,0.40429999999999999],[1059883200,0.40429999999999999],[1059969600,0.40429999999999999],[1060056000,0.40539999999999998],[1060142400,0.38919999999999999],[1060228800,0.39700000000000002],[1060315200,0.39950000000000002],[1060401600,0.40129999999999999],[1060488000,0.40129999999999999],[1060574400,0.40129999999999999],[1060660800,0.39279999999999998],[1060747200,0.3952],[1060833600,0.39610000000000001],[1060920000,0.40039999999999998],[1061006400,0.39929999999999999],[1061092800,0.39929999999999999],[1061179200,0.39929999999999999],[1061265600,0.40050000000000002],[1061352000,0.39929999999999999],[1061438400,0.39169999999999999],[1061524800,0.38929999999999998],[1061611200,0.3886],[1061697600,0.3886],[1061784000,0.3886],[1061870400,0.38290000000000002],[1061956800,0.37969999999999998],[1062043200,0.37759999999999999],[1062129600,0.38069999999999998],[1062216000,0.38340000000000002],[1062302400,0.38340000000000002],[1062388800,0.38340000000000002],[1062475200,0.38340000000000002],[1062561600,0.38829999999999998],[1062648000,0.39000000000000001],[1062734400,0.38940000000000002],[1062820800,0.38990000000000002],[1062907200,0.38990000000000002],[1062993600,0.38990000000000002],[1063080000,0.38779999999999998],[1063166400,0.38640000000000002],[1063252800,0.37709999999999999],[1063339200,0.37659999999999999],[1063425600,0.37740000000000001],[1063512000,0.37740000000000001],[1063598400,0.37740000000000001],[1063684800,0.37969999999999998],[1063771200,0.38],[1063857600,0.37940000000000002],[1063944000,0.38119999999999998],[1064030400,0.3805],[1064116800,0.3805],[1064203200,0.3805],[1064289600,0.377],[1064376000,0.37580000000000002],[1064462400,0.37819999999999998],[1064548800,0.37590000000000001],[1064635200,0.37240000000000001],[1064721600,0.37240000000000001],[1064808000,0.37240000000000001],[1064894400,0.37719999999999998],[1064980800,0.38030000000000003],[1065067200,0.3826],[1065153600,0.38109999999999999],[1065240000,0.37790000000000001],[1065326400,0.37790000000000001],[1065412800,0.37790000000000001],[1065499200,0.3795],[1065585600,0.37740000000000001],[1065672000,0.37680000000000002],[1065758400,0.37569999999999998],[1065844800,0.36940000000000001],[1065931200,0.36940000000000001],[1066017600,0.36940000000000001],[1066104000,0.38009999999999999],[1066190400,0.38100000000000001],[1066276800,0.37380000000000002],[1066363200,0.37559999999999999],[1066449600,0.37540000000000001],[1066536000,0.37540000000000001],[1066622400,0.37540000000000001],[1066708800,0.37469999999999998],[1066795200,0.3755],[1066881600,0.37680000000000002],[1066968000,0.37990000000000002],[1067054400,0.379],[1067140800,0.379],[1067230800,0.379],[1067317200,0.37609999999999999],[1067403600,0.372],[1067490000,0.3654],[1067576400,0.36280000000000001],[1067662800,0.36849999999999999],[1067749200,0.36849999999999999],[1067835600,0.36849999999999999],[1067922000,0.37640000000000001],[1068008400,0.37490000000000001],[1068094800,0.37130000000000002],[1068181200,0.37240000000000001],[1068267600,0.36849999999999999],[1068354000,0.36849999999999999],[1068440400,0.36849999999999999],[1068526800,0.37369999999999998],[1068613200,0.37609999999999999],[1068699600,0.37440000000000001],[1068786000,0.37540000000000001],[1068872400,0.37380000000000002],[1068958800,0.37380000000000002],[1069045200,0.37380000000000002],[1069131600,0.37530000000000002],[1069218000,0.37690000000000001],[1069304400,0.37890000000000001],[1069390800,0.37940000000000002],[1069477200,0.38150000000000001],[1069563600,0.38150000000000001],[1069650000,0.38150000000000001],[1069736400,0.37559999999999999],[1069822800,0.378],[1069909200,0.38800000000000001],[1069995600,0.38800000000000001],[1070082000,0.38829999999999998],[1070168400,0.38829999999999998],[1070254800,0.38829999999999998],[1070341200,0.38700000000000001],[1070427600,0.39589999999999997],[1070514000,0.38950000000000001],[1070600400,0.3881],[1070686800,0.3911],[1070773200,0.3911],[1070859600,0.3911],[1070946000,0.39250000000000002],[1071032400,0.38590000000000002],[1071118800,0.38],[1071205200,0.38219999999999998],[1071291600,0.38300000000000001],[1071378000,0.38300000000000001],[1071464400,0.38300000000000001],[1071550800,0.37509999999999999],[1071637200,0.37590000000000001],[1071723600,0.374],[1071810000,0.37319999999999998],[1071896400,0.37380000000000002],[1071982800,0.37380000000000002],[1072069200,0.37380000000000002],[1072155600,0.37009999999999998],[1072242000,0.371],[1072328400,0.37130000000000002],[1072414800,0.37130000000000002],[1072501200,0.36940000000000001],[1072587600,0.36940000000000001],[1072674000,0.36940000000000001],[1072760400,0.37019999999999997],[1072846800,0.37040000000000001],[1072933200,0.36720000000000003],[1073019600,0.36720000000000003],[1073106000,0.36609999999999998],[1073192400,0.36609999999999998],[1073278800,0.36609999999999998],[1073365200,0.35799999999999998],[1073451600,0.35899999999999999],[1073538000,0.3579],[1073624400,0.35620000000000002],[1073710800,0.35880000000000001],[1073797200,0.35880000000000001],[1073883600,0.35880000000000001],[1073970000,0.3553],[1074056400,0.36330000000000001],[1074142800,0.37309999999999999],[1074229200,0.3725],[1074315600,0.38030000000000003],[1074402000,0.38030000000000003],[1074488400,0.38030000000000003],[1074574800,0.38030000000000003],[1074661200,0.38269999999999998],[1074747600,0.38729999999999998],[1074834000,0.38719999999999999],[1074920400,0.38669999999999999],[1075006800,0.38669999999999999],[1075093200,0.38669999999999999],[1075179600,0.38569999999999999],[1075266000,0.38440000000000002],[1075352400,0.38279999999999997],[1075438800,0.38250000000000001],[1075525200,0.38069999999999998],[1075611600,0.38069999999999998],[1075698000,0.38069999999999998],[1075784400,0.38669999999999999],[1075870800,0.38840000000000002],[1075957200,0.3886],[1076043600,0.38650000000000001],[1076130000,0.38900000000000001],[1076216400,0.38900000000000001],[1076302800,0.38900000000000001],[1076389200,0.38779999999999998],[1076475600,0.38940000000000002],[1076562000,0.39190000000000003],[1076648400,0.39229999999999998],[1076734800,0.39340000000000003],[1076821200,0.39340000000000003],[1076907600,0.39340000000000003],[1076994000,0.39340000000000003],[1077080400,0.39460000000000001],[1077166800,0.39219999999999999],[1077253200,0.39650000000000002],[1077339600,0.39789999999999998],[1077426000,0.39789999999999998],[1077512400,0.39789999999999998],[1077598800,0.39789999999999998],[1077685200,0.39639999999999997],[1077771600,0.39839999999999998],[1077858000,0.3967],[1077944400,0.39329999999999998],[1078030800,0.39329999999999998],[1078117200,0.39329999999999998],[1078203600,0.39169999999999999],[1078290000,0.39319999999999999],[1078376400,0.39589999999999997],[1078462800,0.39279999999999998],[1078549200,0.39610000000000001],[1078635600,0.39610000000000001],[1078722000,0.39610000000000001],[1078808400,0.3972],[1078894800,0.39689999999999998],[1078981200,0.39579999999999999],[1079067600,0.39400000000000002],[1079154000,0.39019999999999999],[1079240400,0.39019999999999999],[1079326800,0.39019999999999999],[1079413200,0.38640000000000002],[1079499600,0.39219999999999999],[1079586000,0.39150000000000001],[1079672400,0.39560000000000001],[1079758800,0.3926],[1079845200,0.3926],[1079931600,0.3926],[1080018000,0.39589999999999997],[1080104400,0.39379999999999998],[1080190800,0.39379999999999998],[1080277200,0.39179999999999998],[1080363600,0.39500000000000002],[1080450000,0.39500000000000002],[1080536400,0.39500000000000002],[1080622800,0.3962],[1080709200,0.3957],[1080795600,0.39439999999999997],[1080882000,0.3962],[1080968400,0.39100000000000001],[1081054800,0.39100000000000001],[1081137600,0.39100000000000001],[1081224000,0.38890000000000002],[1081310400,0.39179999999999998],[1081396800,0.39360000000000001],[1081483200,0.39360000000000001],[1081569600,0.39360000000000001],[1081656000,0.39360000000000001],[1081742400,0.39360000000000001],[1081828800,0.39629999999999999],[1081915200,0.3906],[1082001600,0.3856],[1082088000,0.3821],[1082174400,0.38650000000000001],[1082260800,0.38650000000000001],[1082347200,0.38650000000000001],[1082433600,0.38369999999999999],[1082520000,0.38109999999999999],[1082606400,0.37790000000000001],[1082692800,0.38159999999999999],[1082779200,0.38190000000000002],[1082865600,0.38190000000000002],[1082952000,0.38190000000000002],[1083038400,0.38369999999999999],[1083124800,0.38679999999999998],[1083211200,0.3861],[1083297600,0.38950000000000001],[1083384000,0.39329999999999998],[1083470400,0.39329999999999998],[1083556800,0.39329999999999998],[1083643200,0.39269999999999999],[1083729600,0.38590000000000002],[1083816000,0.38140000000000002],[1083902400,0.37619999999999998],[1083988800,0.36799999999999999],[1084075200,0.36799999999999999],[1084161600,0.36799999999999999],[1084248000,0.36699999999999999],[1084334400,0.36370000000000002],[1084420800,0.39029999999999998],[1084507200,0.38840000000000002],[1084593600,0.39329999999999998],[1084680000,0.39329999999999998],[1084766400,0.39329999999999998],[1084852800,0.38850000000000001],[1084939200,0.38879999999999998],[1085025600,0.39300000000000002],[1085112000,0.3926],[1085198400,0.39460000000000001],[1085284800,0.39460000000000001],[1085371200,0.39460000000000001],[1085457600,0.39090000000000003],[1085544000,0.38929999999999998],[1085630400,0.38929999999999998],[1085716800,0.38879999999999998],[1085803200,0.38779999999999998],[1085889600,0.38779999999999998],[1085976000,0.38779999999999998],[1086062400,0.38779999999999998],[1086148800,0.3876],[1086235200,0.39140000000000003],[1086321600,0.3921],[1086408000,0.39400000000000002],[1086494400,0.39400000000000002],[1086580800,0.39400000000000002],[1086667200,0.39179999999999998],[1086753600,0.39090000000000003],[1086840000,0.39190000000000003],[1086926400,0.38969999999999999],[1087012800,0.38969999999999999],[1087099200,0.38969999999999999],[1087185600,0.38969999999999999],[1087272000,0.38550000000000001],[1087358400,0.38450000000000001],[1087444800,0.38629999999999998],[1087531200,0.3856],[1087617600,0.38419999999999999],[1087704000,0.38419999999999999],[1087790400,0.38419999999999999],[1087876800,0.38340000000000002],[1087963200,0.37809999999999999],[1088049600,0.37680000000000002],[1088136000,0.37540000000000001],[1088222400,0.37630000000000002],[1088308800,0.37630000000000002],[1088395200,0.37630000000000002],[1088481600,0.37619999999999998],[1088568000,0.37930000000000003],[1088654400,0.37540000000000001],[1088740800,null],[1120276800,0.99370000000000003],[1120363200,0.99370000000000003],[1120449600,0.99370000000000003],[1120536000,0.99370000000000003],[1120622400,0.99809999999999999],[1120708800,1.0029999999999999],[1120795200,1.0029999999999999],[1120881600,1.006],[1120968000,1.006],[1121054400,1.006],[1121140800,0.99970000000000003],[1121227200,1.002],[1121313600,1.0049999999999999],[1121400000,0.99839999999999995],[1121486400,1.0029999999999999],[1121572800,1.0029999999999999],[1121659200,1.0029999999999999],[1121745600,1.006],[1121832000,1.0029999999999999],[1121918400,1],[1122004800,1.0069999999999999],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1.0029999999999999],[1122436800,0.99209999999999998],[1122523200,1.002],[1122609600,1.0009999999999999],[1122696000,0.99439999999999995],[1122782400,0.99439999999999995],[1122868800,0.99439999999999995],[1122955200,0.9929],[1123041600,0.99819999999999998],[1123128000,1.016],[1123214400,1.02],[1123300800,1.0129999999999999],[1123387200,1.0129999999999999],[1123473600,1.0129999999999999],[1123560000,1.0169999999999999],[1123646400,1.032],[1123732800,1.036],[1123819200,1.0409999999999999],[1123905600,1.0389999999999999],[1123992000,1.0389999999999999],[1124078400,1.0389999999999999],[1124164800,1.0369999999999999],[1124251200,1.046],[1124337600,1.044],[1124424000,1.044],[1124510400,1.0469999999999999],[1124596800,1.0469999999999999],[1124683200,1.0469999999999999],[1124769600,1.0469999999999999],[1124856000,1.0469999999999999],[1124942400,1.0509999999999999],[1125028800,1.0529999999999999],[1125115200,1.056],[1125201600,1.056],[1125288000,1.056],[1125374400,1.052],[1125460800,1.05],[1125547200,1.042],[1125633600,1.0569999999999999],[1125720000,1.0609999999999999],[1125806400,1.0609999999999999],[1125892800,1.0609999999999999],[1125979200,1.0609999999999999],[1126065600,1.0649999999999999],[1126152000,1.0569999999999999],[1126238400,1.0549999999999999],[1126324800,1.0669999999999999],[1126411200,1.0669999999999999],[1126497600,1.0669999999999999],[1126584000,1.083],[1126670400,1.085],[1126756800,1.075],[1126843200,1.0600000000000001],[1126929600,1.0580000000000001],[1127016000,1.0580000000000001],[1127102400,1.0580000000000001],[1127188800,1.0580000000000001],[1127275200,1.0649999999999999],[1127361600,1.0580000000000001],[1127448000,1.0529999999999999],[1127534400,1.0700000000000001],[1127620800,1.0700000000000001],[1127707200,1.0700000000000001],[1127793600,1.0609999999999999],[1127880000,1.0600000000000001],[1127966400,1.0580000000000001],[1128052800,1.069],[1128139200,1.0700000000000001],[1128225600,1.0700000000000001],[1128312000,1.0700000000000001],[1128398400,1.069],[1128484800,1.0780000000000001],[1128571200,1.0920000000000001],[1128657600,1.097],[1128744000,1.0860000000000001],[1128830400,1.0860000000000001],[1128916800,1.0860000000000001],[1129003200,1.0900000000000001],[1129089600,1.0900000000000001],[1129176000,1.0860000000000001],[1129262400,1.095],[1129348800,1.105],[1129435200,1.105],[1129521600,1.105],[1129608000,1.105],[1129694400,1.113],[1129780800,1.1220000000000001],[1129867200,1.125],[1129953600,1.139],[1130040000,1.139],[1130126400,1.139],[1130212800,1.139],[1130299200,1.1619999999999999],[1130385600,1.1759999999999999],[1130472000,1.161],[1130558400,1.1499999999999999],[1130644800,1.1499999999999999],[1130734800,1.1499999999999999],[1130821200,1.1439999999999999],[1130907600,1.1319999999999999],[1130994000,1.141],[1131080400,1.153],[1131166800,1.1519999999999999],[1131253200,1.1519999999999999],[1131339600,1.1519999999999999],[1131426000,1.1579999999999999],[1131512400,1.1579999999999999],[1131598800,1.155],[1131685200,1.171],[1131771600,1.1659999999999999],[1131858000,1.1659999999999999],[1131944400,1.1659999999999999],[1132030800,1.167],[1132117200,1.143],[1132203600,1.127],[1132290000,1.127],[1132376400,1.125],[1132462800,1.125],[1132549200,1.125],[1132635600,1.121],[1132722000,1.1240000000000001],[1132808400,1.127],[1132894800,1.127],[1132981200,1.127],[1133067600,1.127],[1133154000,1.127],[1133240400,1.1379999999999999],[1133326800,1.1379999999999999],[1133413200,1.1459999999999999],[1133499600,1.1279999999999999],[1133586000,1.129],[1133672400,1.129],[1133758800,1.129],[1133845200,1.119],[1133931600,1.107],[1134018000,1.1140000000000001],[1134104400,1.1160000000000001],[1134190800,1.1200000000000001],[1134277200,1.1200000000000001],[1134363600,1.1200000000000001],[1134450000,1.117],[1134536400,1.125],[1134622800,1.119],[1134709200,1.1160000000000001],[1134795600,1.119],[1134882000,1.119],[1134968400,1.119],[1135054800,1.103],[1135141200,1.103],[1135227600,1.095],[1135314000,1.083],[1135400400,1.0820000000000001],[1135486800,1.0820000000000001],[1135573200,1.0820000000000001],[1135659600,1.0820000000000001],[1135746000,1.081],[1135832400,1.0820000000000001],[1135918800,1.0800000000000001],[1136005200,1.079],[1136091600,1.079],[1136178000,1.079],[1136264400,1.079],[1136350800,1.071],[1136437200,1.0669999999999999],[1136523600,1.0600000000000001],[1136610000,1.048],[1136696400,1.048],[1136782800,1.048],[1136869200,1.056],[1136955600,1.0640000000000001],[1137042000,1.0580000000000001],[1137128400,1.056],[1137214800,1.056],[1137301200,1.056],[1137387600,1.056],[1137474000,1.056],[1137560400,1.0529999999999999],[1137646800,1.0449999999999999],[1137733200,1.034],[1137819600,1.0369999999999999],[1137906000,1.0369999999999999],[1137992400,1.0369999999999999],[1138078800,1.0469999999999999],[1138165200,1.0720000000000001],[1138251600,1.0589999999999999],[1138338000,1.0649999999999999],[1138424400,1.0589999999999999],[1138510800,1.0589999999999999],[1138597200,1.0589999999999999],[1138683600,1.0700000000000001],[1138770000,1.0600000000000001],[1138856400,1.0529999999999999],[1138942800,1.0469999999999999],[1139029200,1.052],[1139115600,1.052],[1139202000,1.052],[1139288400,1.0580000000000001],[1139374800,1.0720000000000001],[1139461200,1.0669999999999999],[1139547600,1.0680000000000001],[1139634000,1.0740000000000001],[1139720400,1.0740000000000001],[1139806800,1.0740000000000001],[1139893200,1.077],[1139979600,1.0860000000000001],[1140066000,1.075],[1140152400,1.0649999999999999],[1140238800,1.0580000000000001],[1140325200,1.0580000000000001],[1140411600,1.0580000000000001],[1140498000,1.0580000000000001],[1140584400,1.0700000000000001],[1140670800,1.073],[1140757200,1.0740000000000001],[1140843600,1.0860000000000001],[1140930000,1.0860000000000001],[1141016400,1.0860000000000001],[1141102800,1.0800000000000001],[1141189200,1.079],[1141275600,1.0760000000000001],[1141362000,1.0649999999999999],[1141448400,1.0609999999999999],[1141534800,1.0609999999999999],[1141621200,1.0609999999999999],[1141707600,1.0609999999999999],[1141794000,1.0740000000000001],[1141880400,1.0720000000000001],[1141966800,1.069],[1142053200,1.0740000000000001],[1142139600,1.0740000000000001],[1142226000,1.0740000000000001],[1142312400,1.069],[1142398800,1.073],[1142485200,1.0800000000000001],[1142571600,1.0840000000000001],[1142658000,1.089],[1142744400,1.089],[1142830800,1.089],[1142917200,1.0960000000000001],[1143003600,1.0880000000000001],[1143090000,1.0840000000000001],[1143176400,1.0800000000000001],[1143262800,1.081],[1143349200,1.081],[1143435600,1.081],[1143522000,1.079],[1143608400,1.081],[1143694800,1.083],[1143781200,1.0800000000000001],[1143867600,1.0740000000000001],[1143954000,1.0740000000000001],[1144036800,1.0740000000000001],[1144123200,1.0760000000000001],[1144209600,1.085],[1144296000,1.0840000000000001],[1144382400,1.089],[1144468800,1.0820000000000001],[1144555200,1.0820000000000001],[1144641600,1.0820000000000001],[1144728000,1.085],[1144814400,1.085],[1144900800,1.089],[1144987200,1.083],[1145073600,1.083],[1145160000,1.083],[1145246400,1.083],[1145332800,1.0820000000000001],[1145419200,1.095],[1145505600,1.103],[1145592000,1.1040000000000001],[1145678400,1.099],[1145764800,1.099],[1145851200,1.099],[1145937600,1.105],[1146024000,1.099],[1146110400,1.1120000000000001],[1146196800,1.115],[1146283200,1.1120000000000001],[1146369600,1.1120000000000001],[1146456000,1.1120000000000001],[1146542400,1.1020000000000001],[1146628800,1.1299999999999999],[1146715200,1.1339999999999999],[1146801600,1.1459999999999999],[1146888000,1.149],[1146974400,1.149],[1147060800,1.149],[1147147200,1.141],[1147233600,1.1379999999999999],[1147320000,1.1399999999999999],[1147406400,1.1699999999999999],[1147492800,1.1599999999999999],[1147579200,1.1599999999999999],[1147665600,1.1599999999999999],[1147752000,1.1639999999999999],[1147838400,1.1619999999999999],[1147924800,1.1559999999999999],[1148011200,1.153],[1148097600,1.155],[1148184000,1.155],[1148270400,1.155],[1148356800,1.153],[1148443200,1.157],[1148529600,1.1699999999999999],[1148616000,1.1830000000000001],[1148702400,1.1919999999999999],[1148788800,1.1919999999999999],[1148875200,1.1919999999999999],[1148961600,1.1919999999999999],[1149048000,1.2030000000000001],[1149134400,1.2030000000000001],[1149220800,1.1879999999999999],[1149307200,1.1950000000000001],[1149393600,1.1950000000000001],[1149480000,1.1950000000000001],[1149566400,1.194],[1149652800,1.1899999999999999],[1149739200,1.198],[1149825600,1.2050000000000001],[1149912000,1.204],[1149998400,1.204],[1150084800,1.204],[1150171200,1.202],[1150257600,1.1919999999999999],[1150344000,1.1899999999999999],[1150430400,1.204],[1150516800,1.1899999999999999],[1150603200,1.1899999999999999],[1150689600,1.1899999999999999],[1150776000,1.1879999999999999],[1150862400,1.1870000000000001],[1150948800,1.1899999999999999],[1151035200,1.1890000000000001],[1151121600,1.1910000000000001],[1151208000,1.1910000000000001],[1151294400,1.1910000000000001],[1151380800,1.206],[1151467200,1.2150000000000001],[1151553600,1.2090000000000001],[1151640000,1.214],[1151726400,1.226],[1151812800,1.226],[1151899200,1.226],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.41270000000000001],[1120363200,0.41270000000000001],[1120449600,0.41270000000000001],[1120536000,0.41270000000000001],[1120622400,0.4194],[1120708800,0.41589999999999999],[1120795200,0.42499999999999999],[1120881600,0.4148],[1120968000,0.4148],[1121054400,0.4148],[1121140800,0.41639999999999999],[1121227200,0.42109999999999997],[1121313600,0.41520000000000001],[1121400000,0.40229999999999999],[1121486400,0.39700000000000002],[1121572800,0.39700000000000002],[1121659200,0.39700000000000002],[1121745600,0.39489999999999997],[1121832000,0.40050000000000002],[1121918400,0.4002],[1122004800,0.4012],[1122091200,0.41760000000000003],[1122177600,0.41760000000000003],[1122264000,0.41760000000000003],[1122350400,0.41970000000000002],[1122436800,0.42149999999999999],[1122523200,0.41899999999999998],[1122609600,0.41880000000000001],[1122696000,0.42209999999999998],[1122782400,0.42209999999999998],[1122868800,0.42209999999999998],[1122955200,0.42709999999999998],[1123041600,0.43230000000000002],[1123128000,0.4289],[1123214400,0.43309999999999998],[1123300800,0.43640000000000001],[1123387200,0.43640000000000001],[1123473600,0.43640000000000001],[1123560000,0.44979999999999998],[1123646400,0.44159999999999999],[1123732800,0.45190000000000002],[1123819200,0.4526],[1123905600,0.45140000000000002],[1123992000,0.45140000000000002],[1124078400,0.45140000000000002],[1124164800,0.44090000000000001],[1124251200,0.43290000000000001],[1124337600,0.42199999999999999],[1124424000,0.42480000000000001],[1124510400,0.437],[1124596800,0.437],[1124683200,0.437],[1124769600,0.44040000000000001],[1124856000,0.44230000000000003],[1124942400,0.44850000000000001],[1125028800,0.44850000000000001],[1125115200,0.442],[1125201600,0.442],[1125288000,0.442],[1125374400,0.44390000000000002],[1125460800,0.45290000000000002],[1125547200,0.46050000000000002],[1125633600,0.47149999999999997],[1125720000,0.4612],[1125806400,0.4612],[1125892800,0.4612],[1125979200,0.4612],[1126065600,0.46350000000000002],[1126152000,0.4657],[1126238400,0.47370000000000001],[1126324800,0.48039999999999999],[1126411200,0.48039999999999999],[1126497600,0.48039999999999999],[1126584000,0.47349999999999998],[1126670400,0.47320000000000001],[1126756800,0.4773],[1126843200,0.47439999999999999],[1126929600,0.47010000000000002],[1127016000,0.47010000000000002],[1127102400,0.47010000000000002],[1127188800,0.49130000000000001],[1127275200,0.49940000000000001],[1127361600,0.51529999999999998],[1127448000,0.5081],[1127534400,0.49380000000000002],[1127620800,0.49380000000000002],[1127707200,0.49380000000000002],[1127793600,0.50609999999999999],[1127880000,0.5121],[1127966400,0.52210000000000001],[1128052800,0.52669999999999995],[1128139200,0.51790000000000003],[1128225600,0.51790000000000003],[1128312000,0.51790000000000003],[1128398400,0.52229999999999999],[1128484800,0.50509999999999999],[1128571200,0.48920000000000002],[1128657600,0.4798],[1128744000,0.4909],[1128830400,0.4909],[1128916800,0.4909],[1129003200,0.48180000000000001],[1129089600,0.50060000000000004],[1129176000,0.49540000000000001],[1129262400,0.47389999999999999],[1129348800,0.4829],[1129435200,0.4829],[1129521600,0.4829],[1129608000,0.49009999999999998],[1129694400,0.4647],[1129780800,0.46989999999999998],[1129867200,0.4521],[1129953600,0.45660000000000001],[1130040000,0.45660000000000001],[1130126400,0.45660000000000001],[1130212800,0.4667],[1130299200,0.47720000000000001],[1130385600,0.4738],[1130472000,0.45610000000000001],[1130558400,0.46710000000000002],[1130644800,0.46710000000000002],[1130734800,0.46710000000000002],[1130821200,0.46389999999999998],[1130907600,0.46200000000000002],[1130994000,0.45669999999999999],[1131080400,0.47020000000000001],[1131166800,0.44819999999999999],[1131253200,0.44819999999999999],[1131339600,0.44819999999999999],[1131426000,0.43359999999999999],[1131512400,0.44319999999999998],[1131598800,0.43719999999999998],[1131685200,0.40970000000000001],[1131771600,0.4138],[1131858000,0.4138],[1131944400,0.4138],[1132030800,0.4128],[1132117200,0.42459999999999998],[1132203600,0.44319999999999998],[1132290000,0.43869999999999998],[1132376400,0.43730000000000002],[1132462800,0.43730000000000002],[1132549200,0.43730000000000002],[1132635600,0.44990000000000002],[1132722000,0.4607],[1132808400,0.45350000000000001],[1132894800,0.45350000000000001],[1132981200,0.45190000000000002],[1133067600,0.45190000000000002],[1133154000,0.45190000000000002],[1133240400,0.44009999999999999],[1133326800,0.4461],[1133413200,0.44840000000000002],[1133499600,0.45600000000000002],[1133586000,0.45929999999999999],[1133672400,0.45929999999999999],[1133758800,0.45929999999999999],[1133845200,0.46400000000000002],[1133931600,0.47320000000000001],[1134018000,0.47849999999999998],[1134104400,0.49220000000000003],[1134190800,0.48499999999999999],[1134277200,0.48499999999999999],[1134363600,0.48499999999999999],[1134450000,0.49320000000000003],[1134536400,0.49630000000000002],[1134622800,0.49980000000000002],[1134709200,0.48930000000000001],[1134795600,0.47549999999999998],[1134882000,0.47549999999999998],[1134968400,0.47549999999999998],[1135054800,0.47289999999999999],[1135141200,0.48380000000000001],[1135227600,0.47939999999999999],[1135314000,0.47439999999999999],[1135400400,0.47149999999999997],[1135486800,0.47149999999999997],[1135573200,0.47149999999999997],[1135659600,0.47149999999999997],[1135746000,0.46150000000000002],[1135832400,0.46789999999999998],[1135918800,0.46489999999999998],[1136005200,0.46899999999999997],[1136091600,0.46899999999999997],[1136178000,0.46899999999999997],[1136264400,0.46899999999999997],[1136350800,0.47870000000000001],[1136437200,0.48699999999999999],[1136523600,0.48010000000000003],[1136610000,0.48599999999999999],[1136696400,0.48599999999999999],[1136782800,0.48599999999999999],[1136869200,0.48370000000000002],[1136955600,0.48499999999999999],[1137042000,0.4748],[1137128400,0.47760000000000002],[1137214800,0.47939999999999999],[1137301200,0.47939999999999999],[1137387600,0.47939999999999999],[1137474000,0.47939999999999999],[1137560400,0.49509999999999998],[1137646800,0.48480000000000001],[1137733200,0.49990000000000001],[1137819600,0.50460000000000005],[1137906000,0.50460000000000005],[1137992400,0.50460000000000005],[1138078800,0.50570000000000004],[1138165200,0.50390000000000001],[1138251600,0.48420000000000002],[1138338000,0.48049999999999998],[1138424400,0.4834],[1138510800,0.4834],[1138597200,0.4834],[1138683600,0.49890000000000001],[1138770000,0.505],[1138856400,0.48659999999999998],[1138942800,0.48370000000000002],[1139029200,0.47960000000000003],[1139115600,0.47960000000000003],[1139202000,0.47960000000000003],[1139288400,0.48920000000000002],[1139374800,0.46479999999999999],[1139461200,0.45760000000000001],[1139547600,0.44030000000000002],[1139634000,0.43569999999999998],[1139720400,0.43569999999999998],[1139806800,0.43569999999999998],[1139893200,0.43049999999999999],[1139979600,0.4325],[1140066000,0.42670000000000002],[1140152400,0.43969999999999998],[1140238800,0.44080000000000003],[1140325200,0.44080000000000003],[1140411600,0.44080000000000003],[1140498000,0.44080000000000003],[1140584400,0.45229999999999998],[1140670800,0.43509999999999999],[1140757200,0.43680000000000002],[1140843600,0.44409999999999999],[1140930000,0.44409999999999999],[1141016400,0.44409999999999999],[1141102800,0.43290000000000001],[1141189200,0.42749999999999999],[1141275600,0.42709999999999998],[1141362000,0.43869999999999998],[1141448400,0.44159999999999999],[1141534800,0.44159999999999999],[1141621200,0.44159999999999999],[1141707600,0.42430000000000001],[1141794000,0.41820000000000002],[1141880400,0.41980000000000001],[1141966800,0.4158],[1142053200,0.4138],[1142139600,0.4138],[1142226000,0.4138],[1142312400,0.42959999999999998],[1142398800,0.43580000000000002],[1142485200,0.43369999999999997],[1142571600,0.43909999999999999],[1142658000,0.43309999999999998],[1142744400,0.43309999999999998],[1142830800,0.43309999999999998],[1142917200,0.42299999999999999],[1143003600,0.42430000000000001],[1143090000,0.41799999999999998],[1143176400,0.43020000000000003],[1143262800,0.43790000000000001],[1143349200,0.43790000000000001],[1143435600,0.43790000000000001],[1143522000,0.43690000000000001],[1143608400,0.44900000000000001],[1143694800,0.45500000000000002],[1143781200,0.4521],[1143867600,0.44479999999999997],[1143954000,0.44479999999999997],[1144036800,0.44479999999999997],[1144123200,0.44750000000000001],[1144209600,0.44750000000000001],[1144296000,0.44879999999999998],[1144382400,0.44369999999999998],[1144468800,0.43580000000000002],[1144555200,0.43580000000000002],[1144641600,0.43580000000000002],[1144728000,0.4446],[1144814400,0.44400000000000001],[1144900800,0.43930000000000002],[1144987200,0.44069999999999998],[1145073600,0.44069999999999998],[1145160000,0.44069999999999998],[1145246400,0.44069999999999998],[1145332800,0.45379999999999998],[1145419200,0.46029999999999999],[1145505600,0.46660000000000001],[1145592000,0.45450000000000002],[1145678400,0.46179999999999999],[1145764800,0.46179999999999999],[1145851200,0.46179999999999999],[1145937600,0.45050000000000001],[1146024000,0.4461],[1146110400,0.43030000000000002],[1146196800,0.42480000000000001],[1146283200,0.43099999999999999],[1146369600,0.43099999999999999],[1146456000,0.43099999999999999],[1146542400,0.43640000000000001],[1146628800,0.44840000000000002],[1146715200,0.45290000000000002],[1146801600,0.44369999999999998],[1146888000,0.44750000000000001],[1146974400,0.44750000000000001],[1147060800,0.44750000000000001],[1147147200,0.44479999999999997],[1147233600,0.44180000000000003],[1147320000,0.44719999999999999],[1147406400,0.44669999999999999],[1147492800,0.43190000000000001],[1147579200,0.43190000000000001],[1147665600,0.43190000000000001],[1147752000,0.41770000000000002],[1147838400,0.42259999999999998],[1147924800,0.41239999999999999],[1148011200,0.40649999999999997],[1148097600,0.41749999999999998],[1148184000,0.41749999999999998],[1148270400,0.41749999999999998],[1148356800,0.41970000000000002],[1148443200,0.41310000000000002],[1148529600,0.40010000000000001],[1148616000,0.40849999999999997],[1148702400,0.4128],[1148788800,0.4128],[1148875200,0.4128],[1148961600,0.4128],[1149048000,0.41210000000000002],[1149134400,0.41710000000000003],[1149220800,0.41310000000000002],[1149307200,0.41789999999999999],[1149393600,0.41789999999999999],[1149480000,0.41789999999999999],[1149566400,0.41049999999999998],[1149652800,0.4143],[1149739200,0.39789999999999998],[1149825600,0.40089999999999998],[1149912000,0.3916],[1149998400,0.3916],[1150084800,0.3916],[1150171200,0.38679999999999998],[1150257600,0.37],[1150344000,0.39090000000000003],[1150430400,0.4022],[1150516800,0.40239999999999998],[1150603200,0.40239999999999998],[1150689600,0.40239999999999998],[1150776000,0.38790000000000002],[1150862400,0.3866],[1150948800,0.39479999999999998],[1151035200,0.3987],[1151121600,0.41370000000000001],[1151208000,0.41370000000000001],[1151294400,0.41370000000000001],[1151380800,0.41830000000000001],[1151467200,0.41949999999999998],[1151553600,0.4178],[1151640000,0.42380000000000001],[1151726400,0.43969999999999998],[1151812800,0.43969999999999998],[1151899200,0.43969999999999998],[1151985600,null],[1309579200,0.97440000000000004],[1309665600,0.97440000000000004],[1309752000,0.97440000000000004],[1309838400,0.97440000000000004],[1309924800,0.99050000000000005],[1310011200,0.99009999999999998],[1310097600,0.99870000000000003],[1310184000,0.98850000000000005],[1310270400,0.98850000000000005],[1310356800,0.98850000000000005],[1310443200,0.97789999999999999],[1310529600,0.97399999999999998],[1310616000,0.97809999999999997],[1310702400,0.97609999999999997],[1310788800,1.006],[1310875200,1.006],[1310961600,1.006],[1311048000,1.0089999999999999],[1311134400,1.0249999999999999],[1311220800,1.022],[1311307200,1.0289999999999999],[1311393600,1.036],[1311480000,1.036],[1311566400,1.036],[1311652800,1.0349999999999999],[1311739200,1.0269999999999999],[1311825600,1.0309999999999999],[1311912000,1.0129999999999999],[1311998400,1.004],[1312084800,1.004],[1312171200,1.004],[1312257600,1.006],[1312344000,0.99070000000000003],[1312430400,0.98980000000000001],[1312516800,0.97840000000000005],[1312603200,0.95140000000000002],[1312689600,0.95140000000000002],[1312776000,0.95140000000000002],[1312862400,0.93930000000000002],[1312948800,0.95450000000000002],[1313035200,0.96319999999999995],[1313121600,0.95099999999999996],[1313208000,0.93799999999999994],[1313294400,0.93799999999999994],[1313380800,0.93799999999999994],[1313467200,0.9456],[1313553600,0.93740000000000001],[1313640000,0.93189999999999995],[1313726400,0.91210000000000002],[1313812800,0.91010000000000002],[1313899200,0.91010000000000002],[1313985600,0.91010000000000002],[1314072000,0.89939999999999998],[1314158400,0.89890000000000003],[1314244800,0.89080000000000004],[1314331200,0.88590000000000002],[1314417600,0.89049999999999996],[1314504000,0.89049999999999996],[1314590400,0.89049999999999996],[1314676800,0.89090000000000003],[1314763200,0.90480000000000005],[1314849600,0.91000000000000003],[1314936000,0.90090000000000003],[1315022400,0.89559999999999995],[1315108800,0.89559999999999995],[1315195200,0.89559999999999995],[1315281600,0.89559999999999995],[1315368000,0.89080000000000004],[1315454400,0.90339999999999998],[1315540800,0.90090000000000003],[1315627200,0.89100000000000001],[1315713600,0.89100000000000001],[1315800000,0.89100000000000001],[1315886400,0.89419999999999999],[1315972800,0.89359999999999995],[1316059200,0.89170000000000005],[1316145600,0.89339999999999997],[1316232000,0.88959999999999995],[1316318400,0.88959999999999995],[1316404800,0.88959999999999995],[1316491200,0.87649999999999995],[1316577600,0.87980000000000003],[1316664000,0.85829999999999995],[1316750400,0.8165],[1316836800,0.78969999999999996],[1316923200,0.78969999999999996],[1317009600,0.78969999999999996],[1317096000,0.80179999999999996],[1317182400,0.80900000000000005],[1317268800,0.79190000000000005],[1317355200,0.80130000000000001],[1317441600,0.78569999999999995],[1317528000,0.78569999999999995],[1317614400,0.78569999999999995],[1317700800,0.77539999999999998],[1317787200,0.79500000000000004],[1317873600,0.79239999999999999],[1317960000,0.79910000000000003],[1318046400,0.78320000000000001],[1318132800,0.78320000000000001],[1318219200,0.78320000000000001],[1318305600,0.79300000000000004],[1318392000,0.79600000000000004],[1318478400,0.80720000000000003],[1318564800,0.79420000000000002],[1318651200,0.8075],[1318737600,0.8075],[1318824000,0.8075],[1318910400,0.8075],[1318996800,0.81999999999999995],[1319083200,0.8347],[1319169600,0.83799999999999997],[1319256000,0.84389999999999998],[1319342400,0.84389999999999998],[1319428800,0.84389999999999998],[1319515200,0.82999999999999996],[1319601600,0.81540000000000001],[1319688000,0.82099999999999995],[1319774400,0.84460000000000002],[1319860800,0.86799999999999999],[1319947200,0.86799999999999999],[1320033600,0.86799999999999999],[1320120000,0.84470000000000001],[1320206400,0.8337],[1320292800,0.86380000000000001],[1320379200,0.8599],[1320465600,0.85719999999999996],[1320552000,0.85719999999999996],[1320642000,0.85719999999999996],[1320728400,0.85650000000000004],[1320814800,0.89170000000000005],[1320901200,0.87229999999999996],[1320987600,0.88280000000000003],[1321074000,0.88100000000000001],[1321160400,0.88100000000000001],[1321246800,0.88100000000000001],[1321333200,0.86660000000000004],[1321419600,0.86550000000000005],[1321506000,0.86809999999999998],[1321592400,0.85119999999999996],[1321678800,0.84689999999999999],[1321765200,0.84689999999999999],[1321851600,0.84689999999999999],[1321938000,0.84889999999999999],[1322024400,0.83640000000000003],[1322110800,0.82299999999999995],[1322197200,0.82299999999999995],[1322283600,0.81159999999999999],[1322370000,0.81159999999999999],[1322456400,0.81159999999999999],[1322542800,0.82089999999999996],[1322629200,0.82940000000000003],[1322715600,0.84519999999999995],[1322802000,0.84350000000000003],[1322888400,0.84789999999999999],[1322974800,0.84789999999999999],[1323061200,0.84789999999999999],[1323147600,0.85399999999999998],[1323234000,0.85950000000000004],[1323320400,0.84709999999999996],[1323406800,0.8276],[1323493200,0.85209999999999997],[1323579600,0.85209999999999997],[1323666000,0.85209999999999997],[1323752400,0.83199999999999996],[1323838800,0.8276],[1323925200,0.80459999999999998],[1324011600,0.7913],[1324098000,0.79290000000000005],[1324184400,0.79290000000000005],[1324270800,0.79290000000000005],[1324357200,0.78059999999999996],[1324443600,0.79020000000000001],[1324530000,0.80310000000000004],[1324616400,0.80410000000000004],[1324702800,0.79220000000000002],[1324789200,0.79220000000000002],[1324875600,0.79220000000000002],[1324962000,0.79220000000000002],[1325048400,0.78879999999999995],[1325134800,0.78200000000000003],[1325221200,0.78879999999999995],[1325307600,0.78769999999999996],[1325394000,0.78769999999999996],[1325480400,0.78769999999999996],[1325566800,0.78769999999999996],[1325653200,0.82920000000000005],[1325739600,0.8196],[1325826000,0.82250000000000001],[1325912400,0.81679999999999997],[1325998800,0.81679999999999997],[1326085200,0.81679999999999997],[1326171600,0.82909999999999995],[1326258000,0.82079999999999997],[1326344400,0.79679999999999995],[1326430800,0.7913],[1326517200,0.7913],[1326603600,0.7913],[1326690000,0.7913],[1326776400,0.7913],[1326862800,0.79479999999999995],[1326949200,0.79590000000000005],[1327035600,0.78920000000000001],[1327122000,0.77710000000000001],[1327208400,0.77710000000000001],[1327294800,0.77710000000000001],[1327381200,0.80069999999999997],[1327467600,0.7893],[1327554000,0.8105],[1327640400,0.79749999999999999],[1327726800,0.80289999999999995],[1327813200,0.80289999999999995],[1327899600,0.80289999999999995],[1327986000,0.79920000000000002],[1328072400,0.78959999999999997],[1328158800,0.78039999999999998],[1328245200,0.78190000000000004],[1328331600,0.76690000000000003],[1328418000,0.76690000000000003],[1328504400,0.76690000000000003],[1328590800,0.77890000000000004],[1328677200,0.79530000000000001],[1328763600,0.79710000000000003],[1328850000,0.79630000000000001],[1328936400,0.78120000000000001],[1329022800,0.78120000000000001],[1329109200,0.78120000000000001],[1329195600,0.78879999999999995],[1329282000,0.80289999999999995],[1329368400,0.86260000000000003],[1329454800,0.89370000000000005],[1329541200,0.89200000000000002],[1329627600,0.89200000000000002],[1329714000,0.89200000000000002],[1329800400,0.89200000000000002],[1329886800,0.89659999999999995],[1329973200,0.89329999999999998],[1330059600,0.89239999999999997],[1330146000,0.89239999999999997],[1330232400,0.89239999999999997],[1330318800,0.89239999999999997],[1330405200,0.89100000000000001],[1330491600,0.87250000000000005],[1330578000,0.86660000000000004],[1330664400,0.87009999999999998],[1330750800,0.85899999999999999],[1330837200,0.85899999999999999],[1330923600,0.85899999999999999],[1331010000,0.85550000000000004],[1331096400,0.84830000000000005],[1331182800,0.85799999999999998],[1331269200,0.85099999999999998],[1331355600,0.84440000000000004],[1331442000,0.84440000000000004],[1331524800,0.84440000000000004],[1331611200,0.83499999999999996],[1331697600,0.83609999999999995],[1331784000,0.82879999999999998],[1331870400,0.83950000000000002],[1331956800,0.85419999999999996],[1332043200,0.85419999999999996],[1332129600,0.85419999999999996],[1332216000,0.87470000000000003],[1332302400,0.85470000000000002],[1332388800,0.84389999999999998],[1332475200,0.8246],[1332561600,0.83589999999999998],[1332648000,0.83589999999999998],[1332734400,0.83589999999999998],[1332820800,0.83189999999999997],[1332907200,0.81679999999999997],[1332993600,0.81930000000000003],[1333080000,0.81459999999999999],[1333166400,0.8145],[1333252800,0.8145],[1333339200,0.8145],[1333425600,0.82399999999999995],[1333512000,0.81459999999999999],[1333598400,0.82010000000000005],[1333684800,0.81950000000000001],[1333771200,0.81950000000000001],[1333857600,0.81950000000000001],[1333944000,0.81950000000000001],[1334030400,0.81740000000000002],[1334116800,0.8145],[1334203200,0.79479999999999995],[1334289600,0.80200000000000005],[1334376000,0.79390000000000005],[1334462400,0.79390000000000005],[1334548800,0.79390000000000005],[1334635200,0.78139999999999998],[1334721600,0.78580000000000005],[1334808000,0.77129999999999999],[1334894400,0.7631],[1334980800,0.75180000000000002],[1335067200,0.75180000000000002],[1335153600,0.75180000000000002],[1335240000,0.76519999999999999],[1335326400,0.7722],[1335412800,0.7762],[1335499200,0.78859999999999997],[1335585600,0.79400000000000004],[1335672000,0.79400000000000004],[1335758400,0.79400000000000004],[1335844800,0.79730000000000001],[1335931200,0.80289999999999995],[1336017600,0.77349999999999997],[1336104000,0.76129999999999998],[1336190400,0.75580000000000003],[1336276800,0.75580000000000003],[1336363200,0.75580000000000003],[1336449600,0.74909999999999999],[1336536000,0.75529999999999997],[1336622400,0.75490000000000002],[1336708800,0.76060000000000005],[1336795200,0.76070000000000004],[1336881600,0.76070000000000004],[1336968000,0.76070000000000004],[1337054400,0.75800000000000001],[1337140800,0.74509999999999998],[1337227200,0.73819999999999997],[1337313600,0.74460000000000004],[1337400000,0.75009999999999999],[1337486400,0.75009999999999999],[1337572800,0.75009999999999999],[1337659200,0.76119999999999999],[1337745600,0.74670000000000003],[1337832000,0.74239999999999995],[1337918400,0.73109999999999997],[1338004800,0.7278],[1338091200,0.7278],[1338177600,0.7278],[1338264000,0.7278],[1338350400,0.73319999999999996],[1338436800,0.72489999999999999],[1338523200,0.7228],[1338609600,0.72030000000000005],[1338696000,0.72030000000000005],[1338782400,0.72030000000000005],[1338868800,0.72370000000000001],[1338955200,0.72889999999999999],[1339041600,0.72589999999999999],[1339128000,0.71460000000000001],[1339214400,0.70250000000000001],[1339300800,0.70250000000000001],[1339387200,0.70250000000000001],[1339473600,0.69240000000000002],[1339560000,0.6895],[1339646400,0.68069999999999997],[1339732800,0.67610000000000003],[1339819200,0.67949999999999999],[1339905600,0.67949999999999999],[1339992000,0.67949999999999999],[1340078400,0.67369999999999997],[1340164800,0.67910000000000004],[1340251200,0.67059999999999997],[1340337600,0.65920000000000001],[1340424000,0.66180000000000005],[1340510400,0.66180000000000005],[1340596800,0.66180000000000005],[1340683200,0.65769999999999995],[1340769600,0.65810000000000002],[1340856000,0.6724],[1340942400,0.68120000000000003],[1341028800,0.68100000000000005],[1341115200,0.68100000000000005],[1341201600,0.68100000000000005],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40110000000000001],[1499227200,0.40110000000000001],[1499313600,0.39689999999999998],[1499400000,0.39810000000000001],[1499486400,0.39789999999999998],[1499572800,0.39789999999999998],[1499659200,0.39789999999999998],[1499745600,0.3962],[1499832000,null],[1499918400,0.39500000000000002],[1500004800,0.39600000000000002],[1500091200,0.39360000000000001],[1500177600,0.39360000000000001],[1500264000,0.39360000000000001],[1500350400,0.39269999999999999],[1500436800,null],[1500696000,0.41849999999999998],[1500782400,0.41849999999999998],[1500868800,0.41849999999999998],[1500955200,0.41570000000000001],[1501041600,0.41420000000000001],[1501128000,0.40749999999999997],[1501214400,0.40389999999999998],[1501300800,0.40439999999999998],[1501387200,0.40439999999999998],[1501473600,0.40439999999999998],[1501560000,0.40889999999999999],[1501646400,0.40810000000000002],[1501732800,0.40660000000000002],[1501819200,0.40360000000000001],[1501905600,0.40210000000000001],[1501992000,0.40210000000000001],[1502078400,0.40210000000000001],[1502164800,0.40510000000000002],[1502251200,0.40739999999999998],[1502337600,0.4052],[1502424000,0.40000000000000002],[1502510400,0.39810000000000001],[1502596800,0.39810000000000001],[1502683200,0.39810000000000001],[1502769600,0.40160000000000001],[1502856000,0.40210000000000001],[1502942400,0.39989999999999998],[1503028800,null],[1506571200,0.39200000000000002],[1506657600,0.3926],[1506744000,0.39410000000000001],[1506830400,0.39410000000000001],[1506916800,0.39410000000000001],[1507003200,0.39779999999999999],[1507089600,0.3987],[1507176000,0.39829999999999999],[1507262400,0.40039999999999998],[1507348800,0.40079999999999999],[1507435200,0.40079999999999999],[1507521600,0.40079999999999999],[1507608000,0.40310000000000001],[1507694400,0.40150000000000002],[1507780800,0.39879999999999999],[1507867200,null],[1507953600,0.39350000000000002],[1508040000,0.39350000000000002],[1508126400,0.39350000000000002],[1508212800,0.39989999999999998],[1508299200,0.3962],[1508385600,0.3982],[1508472000,0.4007],[1508558400,0.40920000000000001],[1508644800,0.40920000000000001],[1508731200,0.40920000000000001],[1508817600,0.41070000000000001],[1508904000,0.40839999999999999],[1508990400,0.41670000000000001],[1509076800,0.42380000000000001],[1509163200,0.4249],[1509249600,0.4249],[1509336000,0.4249],[1509422400,0.4259],[1509508800,0.42509999999999998],[1509595200,0.4229],[1509681600,0.4254],[1509768000,0.41999999999999998],[1509854400,0.41999999999999998],[1509944400,0.41999999999999998],[1510030800,0.42380000000000001],[1510117200,0.4133],[1510203600,0.40749999999999997],[1510290000,0.40479999999999999],[1510376400,0.4022],[1510462800,0.4022],[1510549200,0.4022],[1510635600,0.40079999999999999],[1510722000,0.39739999999999998],[1510808400,0.40720000000000001],[1510894800,0.40189999999999998],[1510981200,0.40539999999999998],[1511067600,0.40539999999999998],[1511154000,0.40539999999999998],[1511240400,0.40699999999999997],[1511326800,0.40339999999999998],[1511413200,0.40039999999999998],[1511499600,0.40039999999999998],[1511586000,0.40110000000000001],[1511672400,0.40110000000000001],[1511758800,0.40110000000000001],[1511845200,0.39900000000000002],[1511931600,0.40770000000000001],[1512018000,0.41049999999999998],[1512104400,0.41220000000000001],[1512190800,0.4153],[1512277200,0.4153],[1512363600,0.4153],[1512450000,0.42359999999999998],[1512536400,0.42149999999999999],[1512622800,0.42320000000000002],[1512709200,0.42799999999999999],[1512795600,0.4284],[1512882000,0.4284],[1512968400,0.4284],[1513054800,0.42720000000000002],[1513141200,0.42680000000000001],[1513227600,0.41970000000000002],[1513314000,0.41860000000000003],[1513400400,0.42559999999999998],[1513486800,0.42559999999999998],[1513573200,0.42559999999999998],[1513659600,0.43669999999999998],[1513746000,0.43490000000000001],[1513832400,0.43459999999999999],[1513918800,0.43730000000000002],[1514005200,0.44180000000000003],[1514091600,0.44180000000000003],[1514178000,0.44180000000000003],[1514264400,0.44180000000000003],[1514350800,0.43959999999999999],[1514437200,0.43869999999999998],[1514523600,0.44040000000000001],[1514610000,0.43880000000000002],[1514696400,0.43880000000000002],[1514782800,0.43880000000000002],[1514869200,0.43880000000000002],[1514955600,0.43509999999999999],[1515042000,0.43259999999999998],[1515128400,0.43840000000000001],[1515214800,0.4355],[1515301200,0.4355],[1515387600,0.4355],[1515474000,0.43330000000000002],[1515560400,0.43630000000000002],[1515646800,0.4425],[1515733200,0.4446],[1515819600,0.44540000000000002],[1515906000,0.44540000000000002],[1515992400,0.44540000000000002],[1516078800,0.44540000000000002],[1516165200,0.44230000000000003],[1516251600,0.43809999999999999],[1516338000,0.43480000000000002],[1516424400,0.43740000000000001],[1516510800,0.43740000000000001],[1516597200,0.43740000000000001],[1516683600,0.43890000000000001],[1516770000,0.44030000000000002],[1516856400,0.43809999999999999],[1516942800,0.434],[1517029200,0.43090000000000001],[1517115600,0.43090000000000001],[1517202000,0.43090000000000001],[1517288400,0.43169999999999997],[1517374800,0.43290000000000001],[1517461200,0.436],[1517547600,0.43940000000000001],[1517634000,0.43540000000000001],[1517720400,0.43540000000000001],[1517806800,0.43540000000000001],[1517893200,0.43480000000000002],[1517979600,0.43409999999999999],[1518066000,0.4325],[1518152400,0.4199],[1518238800,0.41720000000000002],[1518325200,0.41720000000000002],[1518411600,0.41720000000000002],[1518498000,0.42620000000000002],[1518584400,0.42530000000000001],[1518670800,0.43030000000000002],[1518757200,0.43130000000000002],[1518843600,0.435],[1518930000,0.435],[1519016400,0.435],[1519102800,0.435],[1519189200,0.43409999999999999],[1519275600,0.43240000000000001],[1519362000,0.4289],[1519448400,0.43330000000000002],[1519534800,0.43330000000000002],[1519621200,0.43330000000000002],[1519707600,0.43440000000000001],[1519794000,0.43330000000000002],[1519880400,0.43369999999999997],[1519966800,0.43330000000000002],[1520053200,0.43319999999999997],[1520139600,0.43319999999999997],[1520226000,0.43319999999999997],[1520312400,0.43430000000000002],[1520398800,0.43509999999999999],[1520485200,0.43390000000000001],[1520571600,0.43440000000000001],[1520658000,0.43980000000000002],[1520744400,0.43980000000000002],[1520827200,0.43980000000000002],[1520913600,0.43940000000000001],[1521000000,0.43480000000000002],[1521086400,0.43090000000000001],[1521172800,0.43459999999999999],[1521259200,0.43969999999999998],[1521345600,0.43969999999999998],[1521432000,0.43969999999999998],[1521518400,0.44230000000000003],[1521604800,0.4425],[1521691200,0.44109999999999999],[1521777600,0.436],[1521864000,0.43330000000000002],[1521950400,0.43330000000000002],[1522036800,0.43330000000000002],[1522123200,0.43440000000000001],[1522209600,0.43369999999999997],[1522296000,0.43609999999999999],[1522382400,0.438],[1522468800,0.438],[1522555200,0.438],[1522641600,0.438],[1522728000,0.43780000000000002],[1522814400,0.4395],[1522900800,0.43830000000000002],[1522987200,0.4405],[1523073600,0.43759999999999999],[1523160000,0.43759999999999999],[1523246400,0.43759999999999999],[1523332800,0.44009999999999999],[1523419200,0.43869999999999998],[1523505600,0.43480000000000002],[1523592000,0.4385],[1523678400,0.43759999999999999],[1523764800,0.43759999999999999],[1523851200,0.43759999999999999],[1523937600,0.4375],[1524024000,0.43719999999999998],[1524110400,0.43669999999999998],[1524196800,0.44519999999999998],[1524283200,0.44679999999999997],[1524369600,0.44679999999999997],[1524456000,0.44679999999999997],[1524542400,0.44350000000000001],[1524628800,0.44779999999999998],[1524715200,0.4259],[1524801600,0.41799999999999998],[1524888000,0.41739999999999999],[1524974400,0.41739999999999999],[1525060800,0.41739999999999999],[1525147200,0.41570000000000001],[1525233600,0.41260000000000002],[1525320000,0.41489999999999999],[1525406400,0.40970000000000001],[1525492800,0.41039999999999999],[1525579200,0.41039999999999999],[1525665600,0.41039999999999999],[1525752000,0.4088],[1525838400,0.41549999999999998],[1525924800,0.42109999999999997],[1526011200,0.41949999999999998],[1526097600,0.41889999999999999],[1526184000,0.41889999999999999],[1526270400,0.41889999999999999],[1526356800,0.4199],[1526443200,0.42870000000000003],[1526529600,0.43109999999999998],[1526616000,0.436],[1526702400,0.43530000000000002],[1526788800,0.43530000000000002],[1526875200,0.43530000000000002],[1526961600,0.43219999999999997],[1527048000,0.43459999999999999],[1527134400,0.42870000000000003],[1527220800,0.42809999999999998],[1527307200,0.42620000000000002],[1527393600,0.42620000000000002],[1527480000,0.42620000000000002],[1527566400,0.42620000000000002],[1527652800,0.41720000000000002],[1527739200,0.41899999999999998],[1527825600,0.42399999999999999],[1527912000,0.42349999999999999],[1527998400,0.42349999999999999],[1528084800,0.42349999999999999],[1528171200,0.42409999999999998],[1528257600,0.41920000000000002],[1528344000,0.42409999999999998],[1528430400,0.4244],[1528516800,0.42399999999999999],[1528603200,0.42399999999999999],[1528689600,0.42399999999999999],[1528776000,0.42070000000000002],[1528862400,0.42080000000000001],[1528948800,0.42149999999999999],[1529035200,0.42230000000000001],[1529121600,0.42659999999999998],[1529208000,0.42659999999999998],[1529294400,0.42659999999999998],[1529380800,0.43020000000000003],[1529467200,0.42770000000000002],[1529553600,0.42570000000000002],[1529640000,0.42620000000000002],[1529726400,0.42309999999999998],[1529812800,0.42309999999999998],[1529899200,0.42309999999999998],[1529985600,0.42559999999999998],[1530072000,0.42259999999999998],[1530158400,0.41949999999999998],[1530244800,0.41799999999999998],[1530331200,0.41370000000000001],[1530417600,0.41370000000000001],[1530504000,0.41370000000000001],[1530590400,null],[1656734400,1.0149999999999999],[1656820800,1.0149999999999999],[1656907200,1.0149999999999999],[1656993600,1.0149999999999999],[1657080000,1.0189999999999999],[1657166400,1.012],[1657252800,1.024],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.0149999999999999],[1657684800,1.02],[1657771200,1.012],[1657857600,0.99660000000000004],[1657944000,1.024],[1658030400,1.024],[1658116800,1.024],[1658203200,1.054],[1658289600,1.0529999999999999],[1658376000,1.0680000000000001],[1658462400,1.0600000000000001],[1658548800,1.018],[1658635200,1.018],[1658721600,1.018],[1658808000,1.032],[1658894400,0.99550000000000005],[1658980800,1.0029999999999999],[1659067200,0.98499999999999999],[1659153600,0.99670000000000003],[1659240000,0.99670000000000003],[1659326400,0.99670000000000003],[1659412800,0.99680000000000002],[1659499200,0.98099999999999998],[1659585600,0.98839999999999995],[1659672000,0.97130000000000005],[1659758400,0.9718],[1659844800,0.9718],[1659931200,0.9718],[1660017600,0.98560000000000003],[1660104000,0.97540000000000004],[1660190400,1.016],[1660276800,1.0369999999999999],[1660363200,1.026],[1660449600,1.026],[1660536000,1.026],[1660622400,1.0069999999999999],[1660708800,1.018],[1660795200,1.006],[1660881600,1.004],[1660968000,0.99890000000000001],[1661054400,0.99890000000000001],[1661140800,0.99890000000000001],[1661227200,0.98850000000000005],[1661313600,0.99819999999999998],[1661400000,1.002],[1661486400,1.018],[1661572800,1.0149999999999999],[1661659200,1.0149999999999999],[1661745600,1.0149999999999999],[1661832000,0.99690000000000001],[1661918400,1.004],[1662004800,1.0029999999999999],[1662091200,0.98919999999999997],[1662177600,0.99199999999999999],[1662264000,0.99199999999999999],[1662350400,0.99199999999999999],[1662436800,0.99199999999999999],[1662523200,0.97909999999999997],[1662609600,0.99019999999999997],[1662696000,0.99929999999999997],[1662782400,1.0029999999999999],[1662868800,1.0029999999999999],[1662955200,1.0029999999999999],[1663041600,1.0089999999999999],[1663128000,0.96440000000000003],[1663214400,0.95830000000000004],[1663300800,0.98529999999999995],[1663387200,0.97719999999999996],[1663473600,0.97719999999999996],[1663560000,0.97719999999999996],[1663646400,0.98099999999999998],[1663732800,0.98109999999999997],[1663819200,0.97850000000000004],[1663905600,0.94410000000000005],[1663992000,0.94230000000000003],[1664078400,0.94230000000000003],[1664164800,0.94230000000000003],[1664251200,0.92679999999999996],[1664337600,0.93010000000000004],[1664424000,0.94889999999999997],[1664510400,0.94810000000000005],[1664596800,0.94550000000000001],[1664683200,0.94550000000000001],[1664769600,0.94550000000000001],[1664856000,0.95399999999999996],[1664942400,0.97009999999999996],[1665028800,0.96120000000000005],[1665115200,0.95030000000000003],[1665201600,0.94159999999999999],[1665288000,0.94159999999999999],[1665374400,0.94159999999999999],[1665460800,0.93959999999999999],[1665547200,0.9486],[1665633600,0.9466],[1665720000,0.96260000000000001],[1665806400,0.95650000000000002],[1665892800,0.95650000000000002],[1665979200,0.95650000000000002],[1666065600,0.96120000000000005],[1666152000,0.97130000000000005],[1666238400,0.93510000000000004],[1666324800,0.93559999999999999],[1666411200,0.92759999999999998],[1666497600,0.92759999999999998],[1666584000,0.92759999999999998],[1666670400,0.92889999999999995],[1666756800,0.95630000000000004],[1666843200,0.95720000000000005],[1666929600,0.95840000000000003],[1667016000,0.97970000000000002],[1667102400,0.97970000000000002],[1667188800,0.97970000000000002],[1667275200,0.9768],[1667361600,0.98409999999999997],[1667448000,0.96940000000000004],[1667534400,0.93369999999999997],[1667620800,0.95189999999999997],[1667707200,0.95189999999999997],[1667797200,0.95189999999999997],[1667883600,0.9617],[1667970000,0.9627],[1668056400,0.94230000000000003],[1668142800,1.018],[1668229200,1.038],[1668315600,1.038],[1668402000,1.038],[1668488400,1.0009999999999999],[1668574800,0.92500000000000004],[1668661200,0.9173],[1668747600,0.89380000000000004],[1668834000,0.88480000000000003],[1668920400,0.88480000000000003],[1669006800,0.88480000000000003],[1669093200,0.90700000000000003],[1669179600,0.89790000000000003],[1669266000,0.89659999999999995],[1669352400,0.89659999999999995],[1669438800,0.8972],[1669525200,0.8972],[1669611600,0.8972],[1669698000,0.89029999999999998],[1669784400,0.91249999999999998],[1669870800,0.90290000000000004],[1669957200,0.86950000000000005],[1670043600,0.85640000000000005],[1670130000,0.85640000000000005],[1670216400,0.85640000000000005],[1670302800,0.84709999999999996],[1670389200,0.8478],[1670475600,0.84140000000000004],[1670562000,0.83909999999999996],[1670648400,0.85299999999999998],[1670734800,0.85299999999999998],[1670821200,0.85299999999999998],[1670907600,0.87],[1670994000,0.878],[1671080400,0.86050000000000004],[1671166800,0.85460000000000003],[1671253200,0.82840000000000003],[1671339600,0.82840000000000003],[1671426000,0.82840000000000003],[1671512400,0.81089999999999995],[1671598800,0.81430000000000002],[1671685200,0.81710000000000005],[1671771600,0.82440000000000002],[1671858000,0.82950000000000002],[1671944400,0.82950000000000002],[1672030800,0.82950000000000002],[1672117200,0.82950000000000002],[1672203600,0.82869999999999999],[1672290000,0.82840000000000003],[1672376400,0.84440000000000004],[1672462800,0.84899999999999998],[1672549200,0.84899999999999998],[1672635600,0.84899999999999998],[1672722000,0.84899999999999998],[1672808400,0.85209999999999997],[1672894800,0.87160000000000004],[1672981200,0.86029999999999995],[1673067600,0.86970000000000003],[1673154000,0.86970000000000003],[1673240400,0.86970000000000003],[1673326800,0.87949999999999995],[1673413200,0.88349999999999995],[1673499600,0.90490000000000004],[1673586000,0.89539999999999997],[1673672400,0.90739999999999998],[1673758800,0.90739999999999998],[1673845200,0.90739999999999998],[1673931600,0.90739999999999998],[1674018000,0.91900000000000004],[1674104400,0.91830000000000001],[1674190800,0.88829999999999998],[1674277200,0.93089999999999995],[1674363600,0.93089999999999995],[1674450000,0.93089999999999995],[1674536400,0.94899999999999995],[1674622800,0.94369999999999998],[1674709200,1.024],[1674795600,1.0169999999999999],[1674882000,1.032],[1674968400,1.032],[1675054800,1.032],[1675141200,1.018],[1675227600,1.042],[1675314000,1.0149999999999999],[1675400400,1.0580000000000001],[1675486800,1.069],[1675573200,1.069],[1675659600,1.069],[1675746000,1.042],[1675832400,1.0529999999999999],[1675918800,1.0389999999999999],[1676005200,1.034],[1676091600,1.0249999999999999],[1676178000,1.0249999999999999],[1676264400,1.0249999999999999],[1676350800,1.0309999999999999],[1676437200,1.0169999999999999],[1676523600,1.0089999999999999],[1676610000,0.99260000000000004],[1676696400,0.98950000000000005],[1676782800,0.98950000000000005],[1676869200,0.98950000000000005],[1676955600,0.98950000000000005],[1677042000,0.98029999999999995],[1677128400,0.98640000000000005],[1677214800,0.99260000000000004],[1677301200,0.99950000000000006],[1677387600,0.99950000000000006],[1677474000,0.99950000000000006],[1677560400,0.99250000000000005],[1677646800,0.99609999999999999],[1677733200,0.99329999999999996],[1677819600,0.98360000000000003],[1677906000,0.98680000000000001],[1677992400,0.98680000000000001],[1678078800,0.98680000000000001],[1678165200,0.97409999999999997],[1678251600,0.96309999999999996],[1678338000,0.95830000000000004],[1678424400,0.93620000000000003],[1678510800,0.91949999999999998],[1678597200,0.91949999999999998],[1678680000,0.91949999999999998],[1678766400,0.87890000000000001],[1678852800,0.89470000000000005],[1678939200,0.87209999999999999],[1679025600,0.8669],[1679112000,0.84109999999999996],[1679198400,0.84109999999999996],[1679284800,0.84109999999999996],[1679371200,0.83579999999999999],[1679457600,0.86860000000000004],[1679544000,0.84870000000000001],[1679630400,0.8397],[1679716800,0.84130000000000005],[1679803200,0.84130000000000005],[1679889600,0.84130000000000005],[1679976000,0.84870000000000001],[1680062400,0.84489999999999998],[1680148800,0.8629],[1680235200,0.86009999999999998],[1680321600,0.86750000000000005],[1680408000,0.86750000000000005],[1680494400,0.86750000000000005],[1680580800,0.86009999999999998],[1680667200,0.86939999999999995],[1680753600,0.85040000000000004],[1680840000,0.85129999999999995],[1680926400,0.85129999999999995],[1681012800,0.85129999999999995],[1681099200,0.85129999999999995],[1681185600,0.85229999999999995],[1681272000,0.87860000000000005],[1681358400,0.85880000000000001],[1681444800,0.85199999999999998],[1681531200,0.85970000000000002],[1681617600,0.85970000000000002],[1681704000,0.85970000000000002],[1681790400,0.86870000000000003],[1681876800,0.86529999999999996],[1681963200,0.88229999999999997],[1682049600,0.86970000000000003],[1682136000,0.86360000000000003],[1682222400,0.86360000000000003],[1682308800,0.86360000000000003],[1682395200,0.85899999999999999],[1682481600,0.85489999999999999],[1682568000,0.85760000000000003],[1682654400,0.85970000000000002],[1682740800,0.86480000000000001],[1682827200,0.86480000000000001],[1682913600,0.86480000000000001],[1683000000,0.82820000000000005],[1683086400,0.80649999999999999],[1683172800,0.80100000000000005],[1683259200,0.78569999999999995],[1683345600,0.79359999999999997],[1683432000,0.79359999999999997],[1683518400,0.79359999999999997],[1683604800,0.80259999999999998],[1683691200,0.80479999999999996],[1683777600,0.7853],[1683864000,0.79090000000000005],[1683950400,0.78680000000000005],[1684036800,0.78680000000000005],[1684123200,0.78680000000000005],[1684209600,0.80859999999999999],[1684296000,0.83230000000000004],[1684382400,0.85570000000000002],[1684468800,0.89239999999999997],[1684555200,0.88139999999999996],[1684641600,0.88139999999999996],[1684728000,0.88139999999999996],[1684814400,0.89580000000000004],[1684900800,0.92730000000000001],[1684987200,0.91180000000000005],[1685073600,0.9163],[1685160000,0.93259999999999998],[1685246400,0.93259999999999998],[1685332800,0.93259999999999998],[1685419200,0.93259999999999998],[1685505600,0.95130000000000003],[1685592000,0.95169999999999999],[1685678400,0.96360000000000001],[1685764800,0.98460000000000003],[1685851200,0.98460000000000003],[1685937600,0.98460000000000003],[1686024000,0.97540000000000004],[1686110400,1.0009999999999999],[1686196800,1.012],[1686283200,0.99050000000000005],[1686369600,0.98939999999999995],[1686456000,0.98939999999999995],[1686542400,0.98939999999999995],[1686628800,0.98409999999999997],[1686715200,0.99219999999999997],[1686801600,0.97950000000000004],[1686888000,0.96199999999999997],[1686974400,0.95099999999999996],[1687060800,0.95099999999999996],[1687147200,0.95099999999999996],[1687233600,0.95099999999999996],[1687320000,0.95140000000000002],[1687406400,0.94750000000000001],[1687492800,0.93559999999999999],[1687579200,0.94010000000000005],[1687665600,0.94010000000000005],[1687752000,0.94010000000000005],[1687838400,0.93579999999999997],[1687924800,0.94989999999999997],[1688011200,0.95679999999999998],[1688097600,0.95089999999999997],[1688184000,0.94420000000000004],[1688270400,0.94420000000000004],[1688356800,0.94420000000000004],[1688443200,null],[1782964800,1.0169999999999999],[1783051200,1.0129999999999999],[1783137600,1.0129999999999999],[1783224000,1.0129999999999999],[1783310400,1.0129999999999999],[1783396800,1.018],[1783483200,0.99729999999999996],[1783569600,0.95109999999999995],[1783656000,0.98550000000000004],[1783742400,0.99070000000000003],[1783828800,0.99070000000000003],[1783915200,0.99070000000000003],[1784001600,0.99739999999999995],[1784088000,1.0149999999999999],[1784174400,1.028],[1784260800,1.0389999999999999],[1784347200,1.0249999999999999],[1784433600,1.0249999999999999],[1784520000,1.0249999999999999],[1784606400,1.026],[1784692800,1.0169999999999999],[1784779200,0.99260000000000004],[1784865600,0.99390000000000001],[1784952000,1.0009999999999999],[1785038400,1.0009999999999999],[1785124800,1.0009999999999999],[1785211200,1.0149999999999999],[1785297600,1.034],[1785384000,1.026],[1785470400,1.0309999999999999],[1785556800,1.0229999999999999],[1785643200,1.0229999999999999],[1785729600,1.0229999999999999],[1785816000,1.054],[1785902400,1.0580000000000001],[1785988800,1.0589999999999999],[1786075200,1.05],[1786161600,1.032],[1786248000,1.032],[1786334400,1.032],[1786420800,1.0369999999999999],[1786507200,1.0409999999999999],[1786593600,1.0529999999999999],[1786680000,1.0549999999999999],[1786766400,1.0700000000000001],[1786852800,1.0700000000000001],[1786939200,1.0700000000000001],[1787025600,1.0580000000000001],[1787112000,1.0580000000000001],[1787198400,1.0509999999999999],[1787284800,1.018],[1787371200,1.0389999999999999],[1787457600,1.0389999999999999],[1787544000,1.0389999999999999],[1787630400,1.03],[1787716800,1.026],[1787803200,1.0309999999999999],[1787889600,1.0289999999999999],[1787976000,1.028],[1788062400,1.028],[1788148800,1.028],[1788235200,1.026],[1788321600,1.018],[1788408000,1.032],[1788494400,1.0409999999999999],[1788580800,1.0449999999999999],[1788667200,1.0449999999999999],[1788753600,1.0449999999999999],[1788840000,1.0449999999999999],[1788926400,1.026],[1789012800,1.0189999999999999],[1789099200,1.0069999999999999],[1789185600,1.0009999999999999],[1789272000,1.0009999999999999],[1789358400,1.0009999999999999],[1789444800,0.99280000000000002],[1789531200,0.99629999999999996],[1789617600,0.98909999999999998],[1789704000,0.97750000000000004],[1789790400,0.98540000000000005],[1789876800,0.98540000000000005],[1789963200,0.98540000000000005],[1790049600,0.99119999999999997],[1790136000,0.97589999999999999],[1790222400,0.96150000000000002],[1790308800,0.96840000000000004],[1790395200,0.9768],[1790481600,0.9768],[1790568000,0.9768],[1790654400,0.96679999999999999],[1790740800,0.9677],[1790827200,0.95609999999999995],[1790913600,0.95799999999999996],[1791000000,0.95589999999999997]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.39560000000000001],[1247803200,0.3972],[1247889600,null],[1248148800,0.4128],[1248235200,0.39910000000000001],[1248321600,0.42099999999999999],[1248408000,0.42830000000000001],[1248494400,0.45450000000000002],[1248580800,0.45450000000000002],[1248667200,0.45450000000000002],[1248753600,0.45660000000000001],[1248840000,0.43740000000000001],[1248926400,0.40489999999999998],[1249012800,0.43020000000000003],[1249099200,0.41949999999999998],[1249185600,0.41949999999999998],[1249272000,0.41949999999999998],[1249358400,0.42680000000000001],[1249444800,0.46239999999999998],[1249531200,0.46329999999999999],[1249617600,0.46250000000000002],[1249704000,0.49809999999999999],[1249790400,0.49809999999999999],[1249876800,0.49809999999999999],[1249963200,0.50180000000000002],[1250049600,0.47889999999999999],[1250136000,0.4698],[1250222400,0.49490000000000001],[1250308800,0.50729999999999997],[1250395200,0.50729999999999997],[1250481600,0.50729999999999997],[1250568000,0.46729999999999999],[1250654400,0.49109999999999998],[1250740800,0.48120000000000002],[1250827200,0.48720000000000002],[1250913600,0.4718],[1251000000,0.4718],[1251086400,0.4718],[1251172800,0.47460000000000002],[1251259200,0.48349999999999999],[1251345600,0.47370000000000001],[1251432000,0.4733],[1251518400,0.4788],[1251604800,0.4788],[1251691200,0.4788],[1251777600,0.46839999999999998],[1251864000,0.43919999999999998],[1251950400,0.44440000000000002],[1252036800,0.46789999999999998],[1252123200,0.48720000000000002],[1252209600,0.48720000000000002],[1252296000,0.48720000000000002],[1252382400,0.48720000000000002],[1252468800,0.52100000000000002],[1252555200,0.55349999999999999],[1252641600,0.60980000000000001],[1252728000,0.64139999999999997],[1252814400,0.64139999999999997],[1252900800,0.64139999999999997],[1252987200,0.66510000000000002],[1253073600,0.71909999999999996],[1253160000,0.65949999999999998],[1253246400,0.70740000000000003],[1253332800,0.70389999999999997],[1253419200,0.70389999999999997],[1253505600,0.70389999999999997],[1253592000,0.6976],[1253678400,0.71430000000000005],[1253764800,0.69540000000000002],[1253851200,0.65510000000000002],[1253937600,0.68520000000000003],[1254024000,0.68520000000000003],[1254110400,0.68520000000000003],[1254196800,0.6764],[1254283200,0.6663],[1254369600,0.64600000000000002],[1254456000,0.59009999999999996],[1254542400,0.61029999999999995],[1254628800,0.61029999999999995],[1254715200,0.61029999999999995],[1254801600,0.62829999999999997],[1254888000,0.65129999999999999],[1254974400,0.6391],[1255060800,0.65659999999999996],[1255147200,0.65000000000000002],[1255233600,0.65000000000000002],[1255320000,0.65000000000000002],[1255406400,0.6371],[1255492800,0.61919999999999997],[1255579200,0.62909999999999999],[1255665600,0.62570000000000003],[1255752000,0.61470000000000002],[1255838400,0.61470000000000002],[1255924800,0.61470000000000002],[1256011200,0.61309999999999998],[1256097600,0.62339999999999995],[1256184000,0.61309999999999998],[1256270400,0.6099],[1256356800,0.59570000000000001],[1256443200,0.59570000000000001],[1256529600,0.59570000000000001],[1256616000,0.58730000000000004],[1256702400,0.51629999999999998],[1256788800,0.48480000000000001],[1256875200,0.51949999999999996],[1256961600,0.50760000000000005],[1257048000,0.50760000000000005],[1257138000,0.50760000000000005],[1257224400,0.4924],[1257310800,0.52559999999999996],[1257397200,0.50680000000000003],[1257483600,0.51890000000000003],[1257570000,0.51829999999999998],[1257656400,0.51829999999999998],[1257742800,0.51829999999999998],[1257829200,0.54190000000000005],[1257915600,0.5393],[1258002000,0.56089999999999995],[1258088400,0.54959999999999998],[1258174800,0.55669999999999997],[1258261200,0.55669999999999997],[1258347600,0.55669999999999997],[1258434000,0.57040000000000002],[1258520400,0.59309999999999996],[1258606800,0.60140000000000005],[1258693200,0.57850000000000001],[1258779600,0.55269999999999997],[1258866000,0.55269999999999997],[1258952400,0.55269999999999997],[1259038800,0.54810000000000003],[1259125200,0.54330000000000001],[1259211600,0.55940000000000001],[1259298000,0.55940000000000001],[1259384400,0.54530000000000001],[1259470800,0.54530000000000001],[1259557200,0.54530000000000001],[1259643600,0.54339999999999999],[1259730000,0.56569999999999998],[1259816400,0.55359999999999998],[1259902800,0.54290000000000005],[1259989200,0.54990000000000006],[1260075600,0.54990000000000006],[1260162000,0.54990000000000006],[1260248400,0.52959999999999996],[1260334800,0.52370000000000005],[1260421200,0.51539999999999997],[1260507600,0.49640000000000001],[1260594000,0.51500000000000001],[1260680400,0.51500000000000001],[1260766800,0.51500000000000001],[1260853200,0.54110000000000003],[1260939600,0.52890000000000004],[1261026000,0.5292],[1261112400,0.51259999999999994],[1261198800,0.49340000000000001],[1261285200,0.49340000000000001],[1261371600,0.49340000000000001],[1261458000,0.48649999999999999],[1261544400,0.46589999999999998],[1261630800,0.49320000000000003],[1261717200,0.4824],[1261803600,0.4824],[1261890000,0.4824],[1261976400,0.4824],[1262062800,0.47470000000000001],[1262149200,0.47739999999999999],[1262235600,0.46579999999999999],[1262322000,0.46750000000000003],[1262408400,0.46750000000000003],[1262494800,0.46750000000000003],[1262581200,0.46750000000000003],[1262667600,0.48970000000000002],[1262754000,0.52600000000000002],[1262840400,0.50800000000000001],[1262926800,0.53720000000000001],[1263013200,0.52710000000000001],[1263099600,0.52710000000000001],[1263186000,0.52710000000000001],[1263272400,0.54000000000000004],[1263358800,0.59530000000000005],[1263445200,0.61160000000000003],[1263531600,0.60860000000000003],[1263618000,0.60029999999999994],[1263704400,0.60029999999999994],[1263790800,0.60029999999999994],[1263877200,0.60029999999999994],[1263963600,0.59940000000000004],[1264050000,0.58989999999999998],[1264136400,0.57330000000000003],[1264222800,0.59909999999999997],[1264309200,0.59909999999999997],[1264395600,0.59909999999999997],[1264482000,0.61560000000000004],[1264568400,0.62309999999999999],[1264654800,0.62419999999999998],[1264741200,0.60619999999999996],[1264827600,0.57589999999999997],[1264914000,0.57589999999999997],[1265000400,0.57589999999999997],[1265086800,0.60740000000000005],[1265173200,0.60129999999999995],[1265259600,0.58120000000000005],[1265346000,0.56520000000000004],[1265432400,0.57230000000000003],[1265518800,0.57230000000000003],[1265605200,0.57230000000000003],[1265691600,0.56669999999999998],[1265778000,0.55910000000000004],[1265864400,0.54339999999999999],[1265950800,0.58699999999999997],[1266037200,0.57210000000000005],[1266123600,0.57210000000000005],[1266210000,0.57210000000000005],[1266296400,0.57210000000000005],[1266382800,0.59099999999999997],[1266469200,0.59040000000000004],[1266555600,0.5464],[1266642000,0.54749999999999999],[1266728400,0.54749999999999999],[1266814800,0.54749999999999999],[1266901200,0.54990000000000006],[1266987600,0.53220000000000001],[1267074000,0.52759999999999996],[1267160400,0.52980000000000005],[1267246800,0.53380000000000005],[1267333200,0.53380000000000005],[1267419600,0.53380000000000005],[1267506000,0.53549999999999998],[1267592400,0.53569999999999995],[1267678800,0.54430000000000001],[1267765200,0.5383],[1267851600,0.55559999999999998],[1267938000,0.55559999999999998],[1268024400,0.55559999999999998],[1268110800,0.56520000000000004],[1268197200,0.56699999999999995],[1268283600,0.58120000000000005],[1268370000,0.56789999999999996],[1268456400,0.57469999999999999],[1268542800,0.57469999999999999],[1268625600,0.57469999999999999],[1268712000,0.55369999999999997],[1268798400,0.59279999999999999],[1268884800,0.58830000000000005],[1268971200,0.5706],[1269057600,0.5645],[1269144000,0.5645],[1269230400,0.5645],[1269316800,0.59889999999999999],[1269403200,0.59279999999999999],[1269489600,0.59419999999999995],[1269576000,0.57150000000000001],[1269662400,0.59379999999999999],[1269748800,0.59379999999999999],[1269835200,0.59379999999999999],[1269921600,0.59150000000000003],[1270008000,0.57920000000000005],[1270094400,0.57130000000000003],[1270180800,0.56879999999999997],[1270267200,0.56879999999999997],[1270353600,0.56879999999999997],[1270440000,0.56879999999999997],[1270526400,0.61819999999999997],[1270612800,0.63600000000000001],[1270699200,0.62939999999999996],[1270785600,0.68999999999999995],[1270872000,0.6885],[1270958400,0.6885],[1271044800,0.6885],[1271131200,0.69779999999999998],[1271217600,0.71450000000000002],[1271304000,0.70689999999999997],[1271390400,0.66859999999999997],[1271476800,0.66900000000000004],[1271563200,0.66900000000000004],[1271649600,0.66900000000000004],[1271736000,0.64970000000000006],[1271822400,0.68879999999999997],[1271908800,0.69379999999999997],[1271995200,0.72299999999999998],[1272081600,0.72599999999999998],[1272168000,0.72599999999999998],[1272254400,0.72599999999999998],[1272340800,0.76329999999999998],[1272427200,0.73140000000000005],[1272513600,0.73470000000000002],[1272600000,0.75419999999999998],[1272686400,0.73909999999999998],[1272772800,0.73909999999999998],[1272859200,0.73909999999999998],[1272945600,0.75349999999999995],[1273032000,0.72750000000000004],[1273118400,0.70799999999999996],[1273204800,0.67320000000000002],[1273291200,0.65159999999999996],[1273377600,0.65159999999999996],[1273464000,0.65159999999999996],[1273550400,0.66649999999999998],[1273636800,0.68189999999999995],[1273723200,0.69540000000000002],[1273809600,0.68779999999999997],[1273896000,0.66739999999999999],[1273982400,0.66739999999999999],[1274068800,0.66739999999999999],[1274155200,0.6522],[1274241600,0.64529999999999998],[1274328000,0.63649999999999995],[1274414400,0.61029999999999995],[1274500800,0.63439999999999996],[1274587200,0.63439999999999996],[1274673600,0.63439999999999996],[1274760000,0.60970000000000002],[1274846400,0.61839999999999995],[1274932800,0.61050000000000004],[1275019200,0.64800000000000002],[1275105600,0.63800000000000001],[1275192000,0.63800000000000001],[1275278400,0.63800000000000001],[1275364800,0.63800000000000001],[1275451200,0.63249999999999995],[1275537600,0.63339999999999996],[1275624000,0.64529999999999998],[1275710400,0.63570000000000004],[1275796800,0.63570000000000004],[1275883200,0.63570000000000004],[1275969600,0.58520000000000005],[1276056000,0.60109999999999997],[1276142400,0.5847],[1276228800,0.58799999999999997],[1276315200,0.59340000000000004],[1276401600,0.59340000000000004],[1276488000,0.59340000000000004],[1276574400,0.6119],[1276660800,0.62909999999999999],[1276747200,0.61850000000000005],[1276833600,0.60909999999999997],[1276920000,0.6008],[1277006400,0.6008],[1277092800,0.6008],[1277179200,0.61140000000000005],[1277265600,0.60299999999999998],[1277352000,0.60840000000000005],[1277438400,0.57840000000000003],[1277524800,0.59289999999999998],[1277611200,0.59289999999999998],[1277697600,0.59289999999999998],[1277784000,0.56830000000000003],[1277870400,0.53520000000000001],[1277956800,0.51819999999999999],[1278043200,0.40179999999999999],[1278129600,null],[1278561600,0.39689999999999998],[1278648000,null],[1279080000,0.40560000000000002],[1279166400,0.40550000000000003],[1279252800,0.3977],[1279339200,null],[1279684800,0.39269999999999999],[1279771200,null],[1279857600,0.39389999999999997],[1279944000,0.40699999999999997],[1280030400,0.40699999999999997],[1280116800,0.40699999999999997],[1280203200,0.41830000000000001],[1280289600,0.42459999999999998],[1280376000,0.42430000000000001],[1280462400,0.42170000000000002],[1280548800,0.41649999999999998],[1280635200,0.41649999999999998],[1280721600,0.41649999999999998],[1280808000,0.4234],[1280894400,0.42009999999999997],[1280980800,0.41060000000000002],[1281067200,0.40200000000000002],[1281153600,0.40139999999999998],[1281240000,0.40139999999999998],[1281326400,0.40139999999999998],[1281412800,0.41299999999999998],[1281499200,0.40699999999999997],[1281585600,0.39000000000000001],[1281672000,0.39000000000000001],[1281758400,0.39200000000000002],[1281844800,0.39200000000000002],[1281931200,0.39200000000000002],[1282017600,null],[1282104000,0.3952],[1282190400,0.38979999999999998],[1282276800,null],[1284004800,0.39169999999999999],[1284091200,0.39119999999999999],[1284177600,0.39219999999999999],[1284264000,0.39219999999999999],[1284350400,0.39219999999999999],[1284436800,0.39610000000000001],[1284523200,0.38829999999999998],[1284609600,0.39119999999999999],[1284696000,null],[1285041600,0.4017],[1285128000,0.39700000000000002],[1285214400,0.39219999999999999],[1285300800,null],[1285387200,0.39190000000000003],[1285473600,0.39190000000000003],[1285560000,0.39190000000000003],[1285646400,0.41539999999999999],[1285732800,0.42009999999999997],[1285819200,0.41389999999999999],[1285905600,0.41610000000000003],[1285992000,0.4143],[1286078400,0.4143],[1286164800,0.4143],[1286251200,0.42080000000000001],[1286337600,0.42609999999999998],[1286424000,0.42220000000000002],[1286510400,0.4254],[1286596800,0.48799999999999999],[1286683200,0.48799999999999999],[1286769600,0.48799999999999999],[1286856000,0.48680000000000001],[1286942400,0.48980000000000001],[1287028800,0.43330000000000002],[1287115200,0.41439999999999999],[1287201600,0.39689999999999998],[1287288000,0.39689999999999998],[1287374400,0.39689999999999998],[1287460800,0.39860000000000001],[1287547200,0.39029999999999998],[1287633600,0.39190000000000003],[1287720000,0.39329999999999998],[1287806400,0.4007],[1287892800,0.4007],[1287979200,0.4007],[1288065600,0.39069999999999999],[1288152000,0.39100000000000001],[1288238400,0.3911],[1288324800,0.3926],[1288411200,0.39029999999999998],[1288497600,0.39029999999999998],[1288584000,0.39029999999999998],[1288670400,0.38950000000000001],[1288756800,0.39550000000000002],[1288843200,0.43409999999999999],[1288929600,0.42799999999999999],[1289016000,0.4209],[1289102400,0.4209],[1289192400,0.4209],[1289278800,0.44879999999999998],[1289365200,0.45419999999999999],[1289451600,0.46579999999999999],[1289538000,0.46629999999999999],[1289624400,0.45779999999999998],[1289710800,0.45779999999999998],[1289797200,0.45779999999999998],[1289883600,0.45829999999999999],[1289970000,0.44500000000000001],[1290056400,0.42580000000000001],[1290142800,0.4284],[1290229200,0.43070000000000003],[1290315600,0.43070000000000003],[1290402000,0.43070000000000003],[1290488400,0.45119999999999999],[1290574800,0.4385],[1290661200,0.44280000000000003],[1290747600,0.44280000000000003],[1290834000,0.44219999999999998],[1290920400,0.44219999999999998],[1291006800,0.44219999999999998],[1291093200,0.441],[1291179600,0.443],[1291266000,0.43959999999999999],[1291352400,0.45169999999999999],[1291438800,0.47389999999999999],[1291525200,0.47389999999999999],[1291611600,0.47389999999999999],[1291698000,0.46750000000000003],[1291784400,0.47460000000000002],[1291870800,0.4819],[1291957200,0.46829999999999999],[1292043600,0.4612],[1292130000,0.4612],[1292216400,0.4612],[1292302800,0.45800000000000002],[1292389200,0.4486],[1292475600,0.44269999999999998],[1292562000,0.45810000000000001],[1292648400,0.4713],[1292734800,0.4713],[1292821200,0.4713],[1292907600,0.495],[1292994000,0.51219999999999999],[1293080400,0.50590000000000002],[1293166800,0.50409999999999999],[1293253200,0.50409999999999999],[1293339600,0.50409999999999999],[1293426000,0.50409999999999999],[1293512400,0.50800000000000001],[1293598800,0.51200000000000001],[1293685200,0.51160000000000005],[1293771600,0.5091],[1293858000,0.50970000000000004],[1293944400,0.50970000000000004],[1294030800,0.50970000000000004],[1294117200,0.52370000000000005],[1294203600,0.52249999999999996],[1294290000,0.52500000000000002],[1294376400,0.51690000000000003],[1294462800,0.55489999999999995],[1294549200,0.55489999999999995],[1294635600,0.55489999999999995],[1294722000,0.55659999999999998],[1294808400,0.55259999999999998],[1294894800,0.54949999999999999],[1294981200,0.54910000000000003],[1295067600,0.56069999999999998],[1295154000,0.56069999999999998],[1295240400,0.56069999999999998],[1295326800,0.56069999999999998],[1295413200,0.55459999999999998],[1295499600,0.53139999999999998],[1295586000,0.51439999999999997],[1295672400,0.50219999999999998],[1295758800,0.50219999999999998],[1295845200,0.50219999999999998],[1295931600,0.50339999999999996],[1296018000,0.48749999999999999],[1296104400,0.5081],[1296190800,0.50570000000000004],[1296277200,0.4889],[1296363600,0.4889],[1296450000,0.4889],[1296536400,0.49769999999999998],[1296622800,0.49859999999999999],[1296709200,0.501],[1296795600,0.49840000000000001],[1296882000,0.48570000000000002],[1296968400,0.48570000000000002],[1297054800,0.48570000000000002],[1297141200,0.48930000000000001],[1297227600,0.51049999999999995],[1297314000,0.51100000000000001],[1297400400,0.5141],[1297486800,0.50509999999999999],[1297573200,0.50509999999999999],[1297659600,0.50509999999999999],[1297746000,0.48970000000000002],[1297832400,0.4899],[1297918800,0.4859],[1298005200,0.48099999999999998],[1298091600,0.47649999999999998],[1298178000,0.47649999999999998],[1298264400,0.47649999999999998],[1298350800,0.47649999999999998],[1298437200,0.4546],[1298523600,0.44390000000000002],[1298610000,0.44769999999999999],[1298696400,0.45800000000000002],[1298782800,0.45800000000000002],[1298869200,0.45800000000000002],[1298955600,0.45190000000000002],[1299042000,0.4451],[1299128400,0.43859999999999999],[1299214800,0.4451],[1299301200,0.44540000000000002],[1299387600,0.44540000000000002],[1299474000,0.44540000000000002],[1299560400,0.43809999999999999],[1299646800,0.43940000000000001],[1299733200,0.43730000000000002],[1299819600,0.4239],[1299906000,0.42770000000000002],[1299992400,0.42770000000000002],[1300075200,0.42770000000000002],[1300161600,0.42170000000000002],[1300248000,0.42299999999999999],[1300334400,0.41959999999999997],[1300420800,0.42409999999999998],[1300507200,0.41689999999999999],[1300593600,0.41689999999999999],[1300680000,0.41689999999999999],[1300766400,0.4244],[1300852800,0.42109999999999997],[1300939200,0.41739999999999999],[1301025600,0.42609999999999998],[1301112000,0.4299],[1301198400,0.4299],[1301284800,0.4299],[1301371200,0.42030000000000001],[1301457600,0.41589999999999999],[1301544000,0.42320000000000002],[1301630400,0.42349999999999999],[1301716800,0.42509999999999998],[1301803200,0.42509999999999998],[1301889600,0.42509999999999998],[1301976000,0.42559999999999998],[1302062400,0.42770000000000002],[1302148800,0.42930000000000001],[1302235200,0.42280000000000001],[1302321600,0.4209],[1302408000,0.4209],[1302494400,0.4209],[1302580800,0.40739999999999998],[1302667200,0.40529999999999999],[1302753600,0.4385],[1302840000,0.44569999999999999],[1302926400,0.4456],[1303012800,0.4456],[1303099200,0.4456],[1303185600,0.44319999999999998],[1303272000,0.42709999999999998],[1303358400,0.42399999999999999],[1303444800,0.41999999999999998],[1303531200,0.41999999999999998],[1303617600,0.41999999999999998],[1303704000,0.41999999999999998],[1303790400,0.4194],[1303876800,0.40589999999999998],[1303963200,0.40250000000000002],[1304049600,0.39340000000000003],[1304136000,0.39229999999999998],[1304222400,0.39229999999999998],[1304308800,0.39229999999999998],[1304395200,0.40189999999999998],[1304481600,0.39929999999999999],[1304568000,0.44140000000000001],[1304654400,0.44819999999999999],[1304740800,0.45029999999999998],[1304827200,0.45029999999999998],[1304913600,0.45029999999999998],[1305000000,0.45569999999999999],[1305086400,0.46039999999999998],[1305172800,0.45700000000000002],[1305259200,0.44550000000000001],[1305345600,0.45750000000000002],[1305432000,0.45750000000000002],[1305518400,0.45750000000000002],[1305604800,0.44729999999999998],[1305691200,0.45329999999999998],[1305777600,0.46500000000000002],[1305864000,0.47789999999999999],[1305950400,0.47649999999999998],[1306036800,0.47649999999999998],[1306123200,0.47649999999999998],[1306209600,0.46779999999999999],[1306296000,0.46889999999999998],[1306382400,0.48630000000000001],[1306468800,0.49080000000000001],[1306555200,0.48049999999999998],[1306641600,0.48049999999999998],[1306728000,0.48049999999999998],[1306814400,0.48049999999999998],[1306900800,0.4657],[1306987200,0.4572],[1307073600,0.46610000000000001],[1307160000,0.45150000000000001],[1307246400,0.45150000000000001],[1307332800,0.45150000000000001],[1307419200,0.44159999999999999],[1307505600,0.43330000000000002],[1307592000,0.41449999999999998],[1307678400,0.4168],[1307764800,0.40789999999999998],[1307851200,0.40789999999999998],[1307937600,0.40789999999999998],[1308024000,0.40589999999999998],[1308110400,0.41249999999999998],[1308196800,0.40610000000000002],[1308283200,0.39450000000000002],[1308369600,0.39229999999999998],[1308456000,0.39229999999999998],[1308542400,0.39229999999999998],[1308628800,0.38290000000000002],[1308715200,0.39290000000000003],[1308801600,0.3896],[1308888000,0.39989999999999998],[1308974400,0.39600000000000002],[1309060800,0.39600000000000002],[1309147200,0.39600000000000002],[1309233600,0.4032],[1309320000,0.41139999999999999],[1309406400,0.40889999999999999],[1309492800,0.41289999999999999],[1309579200,0.40689999999999998],[1309665600,0.40689999999999998],[1309752000,0.40689999999999998],[1309838400,0.40689999999999998],[1309924800,0.40849999999999997],[1310011200,0.4153],[1310097600,0.43359999999999999],[1310184000,0.44230000000000003],[1310270400,0.44230000000000003],[1310356800,0.44230000000000003],[1310443200,0.42230000000000001],[1310529600,0.43590000000000001],[1310616000,0.4456],[1310702400,0.44319999999999998],[1310788800,0.44850000000000001],[1310875200,0.44850000000000001],[1310961600,0.44850000000000001],[1311048000,0.44869999999999999],[1311134400,0.46189999999999998],[1311220800,0.46179999999999999],[1311307200,0.4602],[1311393600,0.46610000000000001],[1311480000,0.46610000000000001],[1311566400,0.46610000000000001],[1311652800,0.46970000000000001],[1311739200,0.47349999999999998],[1311825600,0.46839999999999998],[1311912000,0.46560000000000001],[1311998400,0.4632],[1312084800,0.4632],[1312171200,0.4632],[1312257600,0.46939999999999998],[1312344000,0.43809999999999999],[1312430400,0.44579999999999997],[1312516800,0.41549999999999998],[1312603200,0.41360000000000002],[1312689600,0.41360000000000002],[1312776000,0.41360000000000002],[1312862400,0.39839999999999998],[1312948800,null],[1313467200,0.3926],[1313553600,null],[1327035600,0.37619999999999998],[1327122000,null],[1327381200,0.3851],[1327467600,0.38679999999999998],[1327554000,0.38369999999999999],[1327640400,0.3836],[1327726800,0.38919999999999999],[1327813200,0.38919999999999999],[1327899600,0.38919999999999999],[1327986000,0.38869999999999999],[1328072400,0.38590000000000002],[1328158800,0.4007],[1328245200,0.40629999999999999],[1328331600,0.41489999999999999],[1328418000,0.41489999999999999],[1328504400,0.41489999999999999],[1328590800,0.40479999999999999],[1328677200,0.40179999999999999],[1328763600,0.41020000000000001],[1328850000,0.41570000000000001],[1328936400,0.4224],[1329022800,0.4224],[1329109200,0.4224],[1329195600,0.41860000000000003],[1329282000,0.4158],[1329368400,0.4168],[1329454800,0.41959999999999997],[1329541200,0.41689999999999999],[1329627600,0.41689999999999999],[1329714000,0.41689999999999999],[1329800400,0.41689999999999999],[1329886800,0.40410000000000001],[1329973200,0.3931],[1330059600,0.4052],[1330146000,0.39700000000000002],[1330232400,0.39700000000000002],[1330318800,0.39700000000000002],[1330405200,0.38729999999999998],[1330491600,0.39539999999999997],[1330578000,0.38890000000000002],[1330664400,0.39069999999999999],[1330750800,0.38900000000000001],[1330837200,0.38900000000000001],[1330923600,0.38900000000000001],[1331010000,0.378],[1331096400,null],[1331182800,0.38080000000000003],[1331269200,0.38890000000000002],[1331355600,0.38519999999999999],[1331442000,0.38519999999999999],[1331524800,0.38519999999999999],[1331611200,0.37990000000000002],[1331697600,0.39760000000000001],[1331784000,0.39100000000000001],[1331870400,0.40529999999999999],[1331956800,0.39800000000000002],[1332043200,0.39800000000000002],[1332129600,0.39800000000000002],[1332216000,0.39729999999999999],[1332302400,0.39319999999999999],[1332388800,0.39439999999999997],[1332475200,0.39100000000000001],[1332561600,0.3926],[1332648000,0.3926],[1332734400,0.3926],[1332820800,0.3967],[1332907200,0.39660000000000001],[1332993600,0.38519999999999999],[1333080000,0.38059999999999999],[1333166400,null],[1333512000,0.38],[1333598400,null],[1333684800,0.37290000000000001],[1333771200,0.37290000000000001],[1333857600,0.37290000000000001],[1333944000,0.37290000000000001],[1334030400,0.37430000000000002],[1334116800,null],[1334203200,0.38030000000000003],[1334289600,0.3831],[1334376000,0.3881],[1334462400,0.3881],[1334548800,0.3881],[1334635200,0.38129999999999997],[1334721600,0.37919999999999998],[1334808000,0.37880000000000003],[1334894400,0.37990000000000002],[1334980800,0.37130000000000002],[1335067200,0.37130000000000002],[1335153600,0.37130000000000002],[1335240000,0.36270000000000002],[1335326400,0.35980000000000001],[1335412800,0.36470000000000002],[1335499200,0.375],[1335585600,0.37419999999999998],[1335672000,0.37419999999999998],[1335758400,0.37419999999999998],[1335844800,0.36499999999999999],[1335931200,null],[1336017600,0.3669],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183694400,0.3952],[1183780800,0.39729999999999999],[1183867200,0.39729999999999999],[1183953600,0.39729999999999999],[1184040000,0.40410000000000001],[1184126400,0.4133],[1184212800,0.4103],[1184299200,0.4002],[1184385600,0.40010000000000001],[1184472000,0.40010000000000001],[1184558400,0.40010000000000001],[1184644800,0.39389999999999997],[1184731200,null],[1184817600,0.39389999999999997],[1184904000,null],[1186718400,0.374],[1186804800,0.38069999999999998],[1186891200,0.38069999999999998],[1186977600,0.38069999999999998],[1187064000,null],[1188446400,0.37169999999999997],[1188532800,0.37309999999999999],[1188619200,null],[1188964800,0.37859999999999999],[1189051200,0.38500000000000001],[1189137600,null],[1192075200,0.38],[1192161600,0.37830000000000003],[1192248000,0.37809999999999999],[1192334400,0.37809999999999999],[1192420800,0.37809999999999999],[1192507200,0.3821],[1192593600,0.37840000000000001],[1192680000,null],[1193371200,0.38090000000000002],[1193457600,0.38200000000000001],[1193544000,0.38200000000000001],[1193630400,0.38200000000000001],[1193716800,null],[1194062400,0.37],[1194148800,0.37],[1194238800,0.37],[1194325200,0.37140000000000001],[1194411600,0.38529999999999998],[1194498000,0.38429999999999997],[1194584400,0.38019999999999998],[1194670800,0.37769999999999998],[1194757200,0.37769999999999998],[1194843600,0.37769999999999998],[1194930000,0.37719999999999998],[1195016400,0.37859999999999999],[1195102800,null],[1195534800,0.36620000000000003],[1195621200,0.36759999999999998],[1195707600,0.36530000000000001],[1195794000,0.36530000000000001],[1195880400,null],[1196139600,0.36149999999999999],[1196226000,null],[1197694800,0.36070000000000002],[1197781200,0.36070000000000002],[1197867600,0.36070000000000002],[1197954000,0.36809999999999998],[1198040400,0.37469999999999998],[1198126800,0.38190000000000002],[1198213200,0.38080000000000003],[1198299600,0.37880000000000003],[1198386000,0.37880000000000003],[1198472400,0.37880000000000003],[1198558800,0.37680000000000002],[1198645200,0.37680000000000002],[1198731600,0.377],[1198818000,0.37769999999999998],[1198904400,0.37940000000000002],[1198990800,0.37940000000000002],[1199077200,0.37940000000000002],[1199163600,0.3795],[1199250000,0.3795],[1199336400,0.38219999999999998],[1199422800,0.36649999999999999],[1199509200,0.36149999999999999],[1199595600,0.36149999999999999],[1199682000,0.36149999999999999],[1199768400,0.35799999999999998],[1199854800,0.36149999999999999],[1199941200,null],[1203483600,0.36149999999999999],[1203570000,0.3629],[1203656400,0.35659999999999997],[1203742800,0.35449999999999998],[1203829200,0.35449999999999998],[1203915600,0.35449999999999998],[1204002000,0.35749999999999998],[1204088400,0.3619],[1204174800,null],[1688443200,0.99680000000000002],[1688529600,0.99680000000000002],[1688616000,0.99560000000000004],[1688702400,0.97899999999999998],[1688788800,0.99070000000000003],[1688875200,0.99070000000000003],[1688961600,0.99070000000000003],[1689048000,0.96870000000000001],[1689134400,0.9899],[1689220800,0.97960000000000003],[1689307200,0.97570000000000001],[1689393600,0.96079999999999999],[1689480000,0.96079999999999999],[1689566400,0.96079999999999999],[1689652800,0.96360000000000001],[1689739200,0.97030000000000005],[1689825600,0.98660000000000003],[1689912000,1.0049999999999999],[1689998400,1.02],[1690084800,1.02],[1690171200,1.02],[1690257600,1.036],[1690344000,1.024],[1690430400,1.0369999999999999],[1690516800,1.038],[1690603200,1.0600000000000001],[1690689600,1.0600000000000001],[1690776000,1.0600000000000001],[1690862400,1.056],[1690948800,1.0569999999999999],[1691035200,1.0549999999999999],[1691121600,1.0569999999999999],[1691208000,1.071],[1691294400,1.071],[1691380800,1.071],[1691467200,1.0800000000000001],[1691553600,1.101],[1691640000,1.1240000000000001],[1691726400,1.133],[1691812800,1.165],[1691899200,1.165],[1691985600,1.165],[1692072000,1.1419999999999999],[1692158400,1.1120000000000001],[1692244800,1.1160000000000001],[1692331200,1.1279999999999999],[1692417600,1.1399999999999999],[1692504000,1.1399999999999999],[1692590400,1.1399999999999999],[1692676800,1.119],[1692763200,1.1200000000000001],[1692849600,1.1000000000000001],[1692936000,1.1100000000000001],[1693022400,1.1339999999999999],[1693108800,1.1339999999999999],[1693195200,1.1339999999999999],[1693281600,1.1160000000000001],[1693368000,1.101],[1693454400,1.0980000000000001],[1693540800,1.0900000000000001],[1693627200,1.1160000000000001],[1693713600,1.1160000000000001],[1693800000,1.1160000000000001],[1693886400,1.1160000000000001],[1693972800,1.1180000000000001],[1694059200,1.133],[1694145600,1.155],[1694232000,1.2010000000000001],[1694318400,1.2010000000000001],[1694404800,1.2010000000000001],[1694491200,1.21],[1694577600,1.23],[1694664000,1.2230000000000001],[1694750400,1.2150000000000001],[1694836800,1.206],[1694923200,1.206],[1695009600,1.206],[1695096000,1.2270000000000001],[1695182400,1.2010000000000001],[1695268800,1.2090000000000001],[1695355200,1.2529999999999999],[1695441600,1.2470000000000001],[1695528000,1.2470000000000001],[1695614400,1.2470000000000001],[1695700800,1.252],[1695787200,1.2250000000000001],[1695873600,1.244],[1695960000,1.264],[1696046400,1.224],[1696132800,1.224],[1696219200,1.224],[1696305600,1.1990000000000001],[1696392000,1.173],[1696478400,1.1319999999999999],[1696564800,1.123],[1696651200,1.1060000000000001],[1696737600,1.1060000000000001],[1696824000,1.1060000000000001],[1696910400,1.0980000000000001],[1696996800,1.119],[1697083200,1.1140000000000001],[1697169600,1.093],[1697256000,1.091],[1697342400,1.091],[1697428800,1.091],[1697515200,1.1060000000000001],[1697601600,1.119],[1697688000,1.1559999999999999],[1697774400,1.1479999999999999],[1697860800,1.147],[1697947200,1.147],[1698033600,1.147],[1698120000,1.1499999999999999],[1698206400,1.1279999999999999],[1698292800,1.1220000000000001],[1698379200,1.119],[1698465600,1.1160000000000001],[1698552000,1.1160000000000001],[1698638400,1.1160000000000001],[1698724800,1.1080000000000001],[1698811200,1.1259999999999999],[1698897600,1.127],[1698984000,1.115],[1699070400,1.0880000000000001],[1699156800,1.0880000000000001],[1699246800,1.0880000000000001],[1699333200,1.0840000000000001],[1699419600,1.0660000000000001],[1699506000,1.056],[1699592400,1.048],[1699678800,1.0589999999999999],[1699765200,1.0589999999999999],[1699851600,1.0589999999999999],[1699938000,1.0720000000000001],[1700024400,1.0720000000000001],[1700110800,1.073],[1700197200,1.046],[1700283600,1.0589999999999999],[1700370000,1.0589999999999999],[1700456400,1.0589999999999999],[1700542800,1.0600000000000001],[1700629200,1.0489999999999999],[1700715600,1.0660000000000001],[1700802000,1.0660000000000001],[1700888400,1.0600000000000001],[1700974800,1.0600000000000001],[1701061200,1.0600000000000001],[1701147600,1.071],[1701234000,1.0660000000000001],[1701320400,1.0569999999999999],[1701406800,1.0620000000000001],[1701493200,1.0620000000000001],[1701579600,1.0620000000000001],[1701666000,1.0620000000000001],[1701752400,1.0649999999999999],[1701838800,1.0600000000000001],[1701925200,1.0409999999999999],[1702011600,1.0309999999999999],[1702098000,1.034],[1702184400,1.034],[1702270800,1.034],[1702357200,1.032],[1702443600,1.0089999999999999],[1702530000,1.0289999999999999],[1702616400,1.056],[1702702800,1.0529999999999999],[1702789200,1.0529999999999999],[1702875600,1.0529999999999999],[1702962000,1.075],[1703048400,1.081],[1703134800,1.085],[1703221200,1.071],[1703307600,1.073],[1703394000,1.073],[1703480400,1.073],[1703566800,1.073],[1703653200,1.075],[1703739600,1.0649999999999999],[1703826000,1.052],[1703912400,1.052],[1703998800,1.052],[1704085200,1.052],[1704171600,1.052],[1704258000,1.0549999999999999],[1704344400,1.0820000000000001],[1704430800,1.0589999999999999],[1704517200,1.046],[1704603600,1.046],[1704690000,1.046],[1704776400,1.0409999999999999],[1704862800,1.028],[1704949200,1.0069999999999999],[1705035600,1.034],[1705122000,1.0620000000000001],[1705208400,1.0620000000000001],[1705294800,1.0620000000000001],[1705381200,1.0620000000000001],[1705467600,1.05],[1705554000,1.0329999999999999],[1705640400,1.0249999999999999],[1705726800,1.0309999999999999],[1705813200,1.0309999999999999],[1705899600,1.0309999999999999],[1705986000,1.038],[1706072400,1.0329999999999999],[1706158800,1.044],[1706245200,1.069],[1706331600,1.095],[1706418000,1.095],[1706504400,1.095],[1706590800,1.0960000000000001],[1706677200,1.119],[1706763600,1.119],[1706850000,1.1040000000000001],[1706936400,1.101],[1707022800,1.101],[1707109200,1.101],[1707195600,1.125],[1707282000,1.0980000000000001],[1707368400,1.1180000000000001],[1707454800,1.1220000000000001],[1707541200,1.1299999999999999],[1707627600,1.1299999999999999],[1707714000,1.1299999999999999],[1707800400,1.121],[1707886800,1.1279999999999999],[1707973200,1.119],[1708059600,1.115],[1708146000,1.099],[1708232400,1.099],[1708318800,1.099],[1708405200,1.099],[1708491600,1.0680000000000001],[1708578000,1.0780000000000001],[1708664400,1.081],[1708750800,1.095],[1708837200,1.095],[1708923600,1.095],[1709010000,1.127],[1709096400,1.1120000000000001],[1709182800,1.085],[1709269200,1.099],[1709355600,1.1040000000000001],[1709442000,1.1040000000000001],[1709528400,1.1040000000000001],[1709614800,1.117],[1709701200,1.1180000000000001],[1709787600,1.111],[1709874000,1.135],[1709960400,1.1439999999999999],[1710046800,1.1439999999999999],[1710129600,1.1439999999999999],[1710216000,1.1459999999999999],[1710302400,1.141],[1710388800,1.1970000000000001],[1710475200,1.206],[1710561600,1.24],[1710648000,1.24],[1710734400,1.24],[1710820800,1.2549999999999999],[1710907200,1.258],[1710993600,1.264],[1711080000,1.268],[1711166400,1.2629999999999999],[1711252800,1.2629999999999999],[1711339200,1.2629999999999999],[1711425600,1.254],[1711512000,1.25],[1711598400,1.2430000000000001],[1711684800,1.26],[1711771200,1.26],[1711857600,1.26],[1711944000,1.26],[1712030400,1.276],[1712116800,1.3160000000000001],[1712203200,1.337],[1712289600,1.3520000000000001],[1712376000,1.3620000000000001],[1712462400,1.3620000000000001],[1712548800,1.3620000000000001],[1712635200,1.345],[1712721600,1.3100000000000001],[1712808000,1.3169999999999999],[1712894400,1.323],[1712980800,1.3169999999999999],[1713067200,1.3169999999999999],[1713153600,1.3169999999999999],[1713240000,1.304],[1713326400,1.296],[1713412800,1.286],[1713499200,1.2490000000000001],[1713585600,1.2589999999999999],[1713672000,1.2589999999999999],[1713758400,1.2589999999999999],[1713844800,1.266],[1713931200,1.2709999999999999],[1714017600,1.2669999999999999],[1714104000,1.2729999999999999],[1714190400,1.252],[1714276800,1.252],[1714363200,1.252],[1714449600,1.262],[1714536000,1.2290000000000001],[1714622400,1.2050000000000001],[1714708800,1.2110000000000001],[1714795200,1.1990000000000001],[1714881600,1.1990000000000001],[1714968000,1.1990000000000001],[1715054400,1.2],[1715140800,1.1859999999999999],[1715227200,1.1870000000000001],[1715313600,1.1919999999999999],[1715400000,1.169],[1715486400,1.169],[1715572800,1.169],[1715659200,1.1659999999999999],[1715745600,1.1639999999999999],[1715832000,1.167],[1715918400,1.1759999999999999],[1716004800,1.2290000000000001],[1716091200,1.2290000000000001],[1716177600,1.2290000000000001],[1716264000,1.2130000000000001],[1716350400,1.202],[1716436800,1.2],[1716523200,1.214],[1716609600,1.208],[1716696000,1.208],[1716782400,1.208],[1716868800,1.208],[1716955200,1.2170000000000001],[1717041600,1.1739999999999999],[1717128000,1.1439999999999999],[1717214400,1.1759999999999999],[1717300800,1.1759999999999999],[1717387200,1.1759999999999999],[1717473600,1.157],[1717560000,1.1659999999999999],[1717646400,1.149],[1717732800,1.1619999999999999],[1717819200,1.155],[1717905600,1.155],[1717992000,1.155],[1718078400,1.155],[1718164800,1.149],[1718251200,1.1080000000000001],[1718337600,1.1160000000000001],[1718424000,1.1200000000000001],[1718510400,1.1200000000000001],[1718596800,1.1200000000000001],[1718683200,1.121],[1718769600,1.107],[1718856000,1.107],[1718942400,1.125],[1719028800,1.111],[1719115200,1.111],[1719201600,1.111],[1719288000,1.113],[1719374400,1.137],[1719460800,1.137],[1719547200,1.143],[1719633600,1.165],[1719720000,1.165],[1719806400,1.165],[1719892800,1.006],[1719979200,1.004],[1720065600,1.006],[1720152000,1.006],[1720238400,0.97040000000000004],[1720324800,0.97040000000000004],[1720411200,0.97040000000000004],[1720497600,0.94140000000000001],[1720584000,0.93330000000000002],[1720670400,0.91639999999999999],[1720756800,0.92620000000000002],[1720843200,0.92800000000000005],[1720929600,0.92800000000000005],[1721016000,0.92800000000000005],[1721102400,0.93000000000000005],[1721188800,0.92049999999999998],[1721275200,0.92579999999999996],[1721361600,0.91830000000000001],[1721448000,0.92700000000000005],[1721534400,0.92700000000000005],[1721620800,0.92700000000000005],[1721707200,0.92810000000000004],[1721793600,0.92210000000000003],[1721880000,0.94059999999999999],[1721966400,0.9929],[1722052800,0.99529999999999996],[1722139200,0.99529999999999996],[1722225600,0.99529999999999996],[1722312000,0.98699999999999999],[1722398400,1.024],[1722484800,1.008],[1722571200,0.99419999999999997],[1722657600,0.9556],[1722744000,0.9556],[1722830400,0.9556],[1722916800,0.97289999999999999],[1723003200,0.97440000000000004],[1723089600,0.97589999999999999],[1723176000,0.98140000000000005],[1723262400,0.97589999999999999],[1723348800,0.97589999999999999],[1723435200,0.97589999999999999],[1723521600,0.98129999999999995],[1723608000,0.94469999999999998],[1723694400,0.94230000000000003],[1723780800,0.94010000000000005],[1723867200,0.93879999999999997],[1723953600,0.93879999999999997],[1724040000,0.93879999999999997],[1724126400,0.92179999999999995],[1724212800,0.88049999999999995],[1724299200,0.89470000000000005],[1724385600,0.89670000000000005],[1724472000,0.90069999999999995],[1724558400,0.90069999999999995],[1724644800,0.90069999999999995],[1724731200,0.8831],[1724817600,0.86909999999999998],[1724904000,0.87209999999999999],[1724990400,0.87460000000000004],[1725076800,0.89659999999999995],[1725163200,0.89659999999999995],[1725249600,0.89659999999999995],[1725336000,0.89659999999999995],[1725422400,0.875],[1725508800,0.8639],[1725595200,0.84409999999999996],[1725681600,0.84619999999999995],[1725768000,0.84619999999999995],[1725854400,0.84619999999999995],[1725940800,0.83979999999999999],[1726027200,0.84889999999999999],[1726113600,0.82750000000000001],[1726200000,0.83040000000000003],[1726286400,0.82640000000000002],[1726372800,0.82640000000000002],[1726459200,0.82640000000000002],[1726545600,0.81769999999999998],[1726632000,0.83199999999999996],[1726718400,0.83840000000000003],[1726804800,0.84319999999999995],[1726891200,0.81730000000000003],[1726977600,0.81730000000000003],[1727064000,0.81730000000000003],[1727150400,0.82050000000000001],[1727236800,0.80330000000000001],[1727323200,0.80679999999999996],[1727409600,0.8246],[1727496000,0.81820000000000004],[1727582400,0.81820000000000004],[1727668800,0.81820000000000004],[1727755200,0.81179999999999997],[1727841600,0.82820000000000005],[1727928000,0.81810000000000005],[1728014400,0.86839999999999995],[1728100800,0.8538],[1728187200,0.8538],[1728273600,0.8538],[1728360000,0.86770000000000003],[1728446400,0.82120000000000004],[1728532800,0.83040000000000003],[1728619200,0.85260000000000002],[1728705600,0.84809999999999997],[1728792000,0.84809999999999997],[1728878400,0.84809999999999997],[1728964800,0.83679999999999999],[1729051200,0.80379999999999996],[1729137600,0.80330000000000001],[1729224000,0.81059999999999999],[1729310400,0.8125],[1729396800,0.8125],[1729483200,0.8125],[1729569600,0.80869999999999997],[1729656000,0.81010000000000004],[1729742400,0.79920000000000002],[1729828800,0.79300000000000004],[1729915200,0.80279999999999996],[1730001600,0.80279999999999996],[1730088000,0.80279999999999996],[1730174400,0.80010000000000003],[1730260800,0.77800000000000002],[1730347200,0.78539999999999999],[1730433600,0.79310000000000003],[1730520000,0.78339999999999999],[1730606400,0.78339999999999999],[1730696400,0.78339999999999999],[1730782800,0.79549999999999998],[1730869200,0.8004],[1730955600,0.82369999999999999],[1731042000,0.80759999999999998],[1731128400,0.81179999999999997],[1731214800,0.81179999999999997],[1731301200,0.81179999999999997],[1731387600,0.81269999999999998],[1731474000,0.81010000000000004],[1731560400,0.82350000000000001],[1731646800,0.82899999999999996],[1731733200,0.83720000000000006],[1731819600,0.83720000000000006],[1731906000,0.83720000000000006],[1731992400,0.85499999999999998],[1732078800,0.84470000000000001],[1732165200,0.84450000000000003],[1732251600,0.83699999999999997],[1732338000,0.83020000000000005],[1732424400,0.83020000000000005],[1732510800,0.83020000000000005],[1732597200,0.81950000000000001],[1732683600,0.81940000000000002],[1732770000,0.81269999999999998],[1732856400,0.81269999999999998],[1732942800,0.81299999999999994],[1733029200,0.81299999999999994],[1733115600,0.81299999999999994],[1733202000,0.82110000000000005],[1733288400,0.80779999999999996],[1733374800,0.7883],[1733461200,0.78410000000000002],[1733547600,0.77459999999999996],[1733634000,0.77459999999999996],[1733720400,0.77459999999999996],[1733806800,0.79549999999999998],[1733893200,0.78569999999999995],[1733979600,0.79220000000000002],[1734066000,0.77869999999999995],[1734152400,0.77359999999999995],[1734238800,0.77359999999999995],[1734325200,0.77359999999999995],[1734411600,0.75329999999999997],[1734498000,0.75490000000000002],[1734584400,0.75260000000000005],[1734670800,0.73670000000000002],[1734757200,0.72689999999999999],[1734843600,0.72689999999999999],[1734930000,0.72689999999999999],[1735016400,0.72409999999999997],[1735102800,0.71960000000000002],[1735189200,0.71960000000000002],[1735275600,0.72350000000000003],[1735362000,0.72750000000000004],[1735448400,0.72750000000000004],[1735534800,0.72750000000000004],[1735621200,0.73440000000000005],[1735707600,0.75170000000000003],[1735794000,0.75170000000000003],[1735880400,0.75729999999999997],[1735966800,0.75949999999999995],[1736053200,0.75949999999999995],[1736139600,0.75949999999999995],[1736226000,0.74670000000000003],[1736312400,0.76129999999999998],[1736398800,0.76870000000000005],[1736485200,0.76870000000000005],[1736571600,0.79079999999999995],[1736658000,0.79079999999999995],[1736744400,0.79079999999999995],[1736830800,0.82279999999999998],[1736917200,0.82340000000000002],[1737003600,0.83689999999999998],[1737090000,0.8448],[1737176400,0.84709999999999996],[1737262800,0.84709999999999996],[1737349200,0.84709999999999996],[1737435600,0.84709999999999996],[1737522000,0.83009999999999995],[1737608400,0.80330000000000001],[1737694800,0.82699999999999996],[1737781200,0.82169999999999999],[1737867600,0.82169999999999999],[1737954000,0.82169999999999999],[1738040400,0.83320000000000005],[1738126800,0.81840000000000002],[1738213200,0.82709999999999995],[1738299600,0.80659999999999998],[1738386000,0.79659999999999997],[1738472400,0.79659999999999997],[1738558800,0.79659999999999997],[1738645200,0.81889999999999996],[1738731600,0.85399999999999998],[1738818000,0.83830000000000005],[1738904400,0.80579999999999996],[1738990800,0.80379999999999996],[1739077200,0.80379999999999996],[1739163600,0.80379999999999996],[1739250000,0.81820000000000004],[1739336400,0.81420000000000003],[1739422800,0.78059999999999996],[1739509200,0.77510000000000001],[1739595600,0.80149999999999999],[1739682000,0.80149999999999999],[1739768400,0.80149999999999999],[1739854800,0.80149999999999999],[1739941200,0.81479999999999997],[1740027600,0.80620000000000003],[1740114000,0.81879999999999997],[1740200400,0.80320000000000003],[1740286800,0.80320000000000003],[1740373200,0.80320000000000003],[1740459600,0.80489999999999995],[1740546000,0.79500000000000004],[1740632400,0.77810000000000001],[1740718800,0.78010000000000002],[1740805200,0.77780000000000005],[1740891600,0.77780000000000005],[1740978000,0.77780000000000005],[1741064400,0.77300000000000002],[1741150800,0.77829999999999999],[1741237200,0.73609999999999998],[1741323600,0.76590000000000003],[1741410000,0.76119999999999999],[1741496400,0.76119999999999999],[1741579200,0.76119999999999999],[1741665600,0.7702],[1741752000,0.75929999999999997],[1741838400,0.77359999999999995],[1741924800,0.78410000000000002],[1742011200,0.79349999999999998],[1742097600,0.79349999999999998],[1742184000,0.79349999999999998],[1742270400,0.80820000000000003],[1742356800,0.8075],[1742443200,0.81189999999999996],[1742529600,0.82030000000000003],[1742616000,0.80369999999999997],[1742702400,0.80369999999999997],[1742788800,0.80369999999999997],[1742875200,0.79930000000000001],[1742961600,0.8004],[1743048000,0.81689999999999996],[1743134400,0.81259999999999999],[1743220800,0.81299999999999994],[1743307200,0.81299999999999994],[1743393600,0.81299999999999994],[1743480000,0.80969999999999998],[1743566400,0.81969999999999998],[1743652800,0.81659999999999999],[1743739200,0.72599999999999998],[1743825600,0.69920000000000004],[1743912000,0.69920000000000004],[1743998400,0.69920000000000004],[1744084800,0.71840000000000004],[1744171200,0.71750000000000003],[1744257600,0.74109999999999998],[1744344000,0.71640000000000004],[1744430400,0.71699999999999997],[1744516800,0.71699999999999997],[1744603200,0.71699999999999997],[1744689600,0.70789999999999997],[1744776000,0.69189999999999996],[1744862400,0.69830000000000003],[1744948800,0.71609999999999996],[1745035200,0.71609999999999996],[1745121600,0.71609999999999996],[1745208000,0.71609999999999996],[1745294400,0.72009999999999996],[1745380800,0.7278],[1745467200,0.73570000000000002],[1745553600,0.71989999999999998],[1745640000,0.72270000000000001],[1745726400,0.72270000000000001],[1745812800,0.72270000000000001],[1745899200,0.72619999999999996],[1745985600,0.7268],[1746072000,0.72799999999999998],[1746158400,0.72019999999999995],[1746244800,0.73599999999999999],[1746331200,0.73599999999999999],[1746417600,0.73599999999999999],[1746504000,0.74250000000000005],[1746590400,0.73229999999999995],[1746676800,0.72960000000000003],[1746763200,0.75629999999999997],[1746849600,0.76590000000000003],[1746936000,0.76590000000000003],[1747022400,0.76590000000000003],[1747108800,0.79759999999999998],[1747195200,0.82609999999999995],[1747281600,0.82399999999999995],[1747368000,0.82050000000000001],[1747454400,0.8165],[1747540800,0.8165],[1747627200,0.8165],[1747713600,0.80600000000000005],[1747800000,0.80110000000000003],[1747886400,0.7853],[1747972800,0.79169999999999996],[1748059200,0.79339999999999999],[1748145600,0.79339999999999999],[1748232000,0.79339999999999999],[1748318400,0.79339999999999999],[1748404800,0.79510000000000003],[1748491200,0.77639999999999998],[1748577600,0.78680000000000005],[1748664000,0.78259999999999996],[1748750400,0.78259999999999996],[1748836800,0.78259999999999996],[1748923200,0.77759999999999996],[1749009600,0.78969999999999996],[1749096000,0.76539999999999997],[1749182400,0.76849999999999996],[1749268800,0.77149999999999996],[1749355200,0.77149999999999996],[1749441600,0.77149999999999996],[1749528000,0.77029999999999998],[1749614400,0.78749999999999998],[1749700800,0.80000000000000004],[1749787200,0.79169999999999996],[1749873600,0.80130000000000001],[1749960000,0.80130000000000001],[1750046400,0.80130000000000001],[1750132800,0.82030000000000003],[1750219200,0.85070000000000001],[1750305600,0.83789999999999998],[1750392000,0.83789999999999998],[1750478400,0.85040000000000004],[1750564800,0.85040000000000004],[1750651200,0.85040000000000004],[1750737600,0.82050000000000001],[1750824000,0.80659999999999998],[1750910400,0.8085],[1750996800,0.80859999999999999],[1751083200,0.79039999999999999],[1751169600,0.79039999999999999],[1751256000,0.79039999999999999],[1751342400,0.78380000000000005],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,0.39679999999999999],[1404532800,0.39679999999999999],[1404619200,0.39679999999999999],[1404705600,0.39679999999999999],[1404792000,null],[1406260800,0.3987],[1406347200,0.40250000000000002],[1406433600,0.40250000000000002],[1406520000,0.40250000000000002],[1406606400,0.40239999999999998],[1406692800,0.40379999999999999],[1406779200,0.40089999999999998],[1406865600,0.40460000000000002],[1406952000,0.4032],[1407038400,0.4032],[1407124800,0.4032],[1407211200,0.40679999999999999],[1407297600,0.40660000000000002],[1407384000,0.41249999999999998],[1407470400,0.41160000000000002],[1407556800,0.41449999999999998],[1407643200,0.41449999999999998],[1407729600,0.41449999999999998],[1407816000,0.40989999999999999],[1407902400,0.41099999999999998],[1407988800,0.4118],[1408075200,0.41520000000000001],[1408161600,0.4158],[1408248000,0.4158],[1408334400,0.4158],[1408420800,0.4214],[1408507200,0.42130000000000001],[1408593600,0.42249999999999999],[1408680000,0.41949999999999998],[1408766400,0.4199],[1408852800,0.4199],[1408939200,0.4199],[1409025600,0.42199999999999999],[1409112000,0.42030000000000001],[1409198400,0.41880000000000001],[1409284800,0.42009999999999997],[1409371200,0.4209],[1409457600,0.4209],[1409544000,0.4209],[1409630400,0.4209],[1409716800,0.42180000000000001],[1409803200,0.4224],[1409889600,0.42120000000000002],[1409976000,0.42230000000000001],[1410062400,0.42230000000000001],[1410148800,0.42230000000000001],[1410235200,0.42199999999999999],[1410321600,0.4209],[1410408000,0.4133],[1410494400,0.4078],[1410580800,0.40529999999999999],[1410667200,0.40529999999999999],[1410753600,0.40529999999999999],[1410840000,0.40799999999999997],[1410926400,0.41439999999999999],[1411012800,0.4133],[1411099200,0.4123],[1411185600,0.4118],[1411272000,0.4118],[1411358400,0.4118],[1411444800,0.40529999999999999],[1411531200,0.40589999999999998],[1411617600,null],[1411790400,0.4007],[1411876800,0.4007],[1411963200,0.4007],[1412049600,0.39889999999999998],[1412136000,null],[1427342400,0.3715],[1427428800,0.36990000000000001],[1427515200,0.3649],[1427601600,0.3649],[1427688000,0.3649],[1427774400,0.36919999999999997],[1427860800,0.36809999999999998],[1427947200,0.37540000000000001],[1428033600,0.36649999999999999],[1428120000,0.36649999999999999],[1428206400,0.36649999999999999],[1428292800,0.36649999999999999],[1428379200,null],[1428724800,0.36120000000000002],[1428811200,0.36120000000000002],[1428897600,0.36120000000000002],[1428984000,null],[1429588800,0.36570000000000003],[1429675200,null],[1429761600,0.37230000000000002],[1429848000,0.37340000000000001],[1429934400,0.37480000000000002],[1430020800,0.37480000000000002],[1430107200,0.37480000000000002],[1430193600,0.37380000000000002],[1430280000,null],[1430539200,0.37590000000000001],[1430625600,0.37590000000000001],[1430712000,0.37590000000000001],[1430798400,null],[1430884800,0.37290000000000001],[1430971200,0.37109999999999999],[1431057600,0.37059999999999998],[1431144000,0.373],[1431230400,0.373],[1431316800,0.373],[1431403200,0.37],[1431489600,0.37059999999999998],[1431576000,0.37130000000000002],[1431662400,0.37369999999999998],[1431748800,0.3705],[1431835200,0.3705],[1431921600,0.3705],[1432008000,null],[1435723200,0.38009999999999999],[1435809600,null],[1530590400,0.97370000000000001],[1530676800,0.97789999999999999],[1530763200,0.97789999999999999],[1530849600,0.96579999999999999],[1530936000,0.96750000000000003],[1531022400,0.96750000000000003],[1531108800,0.96750000000000003],[1531195200,0.97030000000000005],[1531281600,0.96899999999999997],[1531368000,0.95540000000000003],[1531454400,0.95150000000000001],[1531540800,0.95640000000000003],[1531627200,0.95640000000000003],[1531713600,0.95640000000000003],[1531800000,0.95169999999999999],[1531886400,0.94750000000000001],[1531972800,0.94569999999999999],[1532059200,0.94910000000000005],[1532145600,0.94469999999999998],[1532232000,0.94469999999999998],[1532318400,0.94469999999999998],[1532404800,0.94420000000000004],[1532491200,0.94579999999999997],[1532577600,0.9496],[1532664000,0.9778],[1532750400,1.004],[1532836800,1.004],[1532923200,1.004],[1533009600,1.0349999999999999],[1533096000,1.038],[1533182400,1.0389999999999999],[1533268800,1.03],[1533355200,1.02],[1533441600,1.02],[1533528000,1.02],[1533614400,1.0249999999999999],[1533700800,1.024],[1533787200,1.028],[1533873600,1.022],[1533960000,1.034],[1534046400,1.034],[1534132800,1.034],[1534219200,1.03],[1534305600,1.0189999999999999],[1534392000,0.97909999999999997],[1534478400,0.9667],[1534564800,0.96919999999999995],[1534651200,0.96919999999999995],[1534737600,0.96919999999999995],[1534824000,0.97750000000000004],[1534910400,0.97750000000000004],[1534996800,0.98260000000000003],[1535083200,0.99560000000000004],[1535169600,0.99819999999999998],[1535256000,0.99819999999999998],[1535342400,0.99819999999999998],[1535428800,0.996],[1535515200,0.99370000000000003],[1535601600,0.99529999999999996],[1535688000,0.99329999999999996],[1535774400,0.98570000000000002],[1535860800,0.98570000000000002],[1535947200,0.98570000000000002],[1536033600,0.98570000000000002],[1536120000,0.99229999999999996],[1536206400,0.98440000000000005],[1536292800,0.97570000000000001],[1536379200,0.95840000000000003],[1536465600,0.95840000000000003],[1536552000,0.95840000000000003],[1536638400,0.95269999999999999],[1536724800,0.94030000000000002],[1536811200,0.93510000000000004],[1536897600,0.93759999999999999],[1536984000,0.94199999999999995],[1537070400,0.94199999999999995],[1537156800,0.94199999999999995],[1537243200,0.93869999999999998],[1537329600,0.9375],[1537416000,0.90300000000000002],[1537502400,0.90359999999999996],[1537588800,0.91349999999999998],[1537675200,0.91349999999999998],[1537761600,0.91349999999999998],[1537848000,0.93289999999999995],[1537934400,0.94730000000000003],[1538020800,0.94189999999999996],[1538107200,0.93140000000000001],[1538193600,0.93010000000000004],[1538280000,0.93010000000000004],[1538366400,0.93010000000000004],[1538452800,0.93959999999999999],[1538539200,0.94099999999999995],[1538625600,0.97170000000000001],[1538712000,0.97199999999999998],[1538798400,0.98199999999999998],[1538884800,0.98199999999999998],[1538971200,0.98199999999999998],[1539057600,0.97829999999999995],[1539144000,0.97650000000000003],[1539230400,0.96540000000000004],[1539316800,0.95630000000000004],[1539403200,0.9466],[1539489600,0.9466],[1539576000,0.9466],[1539662400,0.93049999999999999],[1539748800,0.93530000000000002],[1539835200,0.92610000000000003],[1539921600,0.94089999999999996],[1540008000,0.88480000000000003],[1540094400,0.88480000000000003],[1540180800,0.88480000000000003],[1540267200,0.8921],[1540353600,0.86439999999999995],[1540440000,0.85119999999999996],[1540526400,0.8679],[1540612800,0.88660000000000005],[1540699200,0.88660000000000005],[1540785600,0.88660000000000005],[1540872000,0.88260000000000005],[1540958400,0.90039999999999998],[1541044800,0.90069999999999995],[1541131200,0.89070000000000005],[1541217600,0.86380000000000001],[1541304000,0.86380000000000001],[1541394000,0.86380000000000001],[1541480400,0.87080000000000002],[1541566800,0.86970000000000003],[1541653200,0.87390000000000001],[1541739600,0.83879999999999999],[1541826000,0.85499999999999998],[1541912400,0.85499999999999998],[1541998800,0.85499999999999998],[1542085200,0.8528],[1542171600,0.82769999999999999],[1542258000,0.8387],[1542344400,0.83640000000000003],[1542430800,0.84289999999999998],[1542517200,0.84289999999999998],[1542603600,0.84289999999999998],[1542690000,0.83860000000000001],[1542776400,0.83140000000000003],[1542862800,0.84009999999999996],[1542949200,0.84009999999999996],[1543035600,0.80449999999999999],[1543122000,0.80449999999999999],[1543208400,0.80449999999999999],[1543294800,0.82199999999999995],[1543381200,0.81089999999999995],[1543467600,0.80640000000000001],[1543554000,0.80640000000000001],[1543640400,0.80700000000000005],[1543726800,0.80700000000000005],[1543813200,0.80700000000000005],[1543899600,0.78959999999999997],[1543986000,0.80789999999999995],[1544072400,0.80789999999999995],[1544158800,0.81899999999999995],[1544245200,0.81689999999999996],[1544331600,0.81689999999999996],[1544418000,0.81689999999999996],[1544504400,0.80189999999999995],[1544590800,0.79859999999999998],[1544677200,0.80159999999999998],[1544763600,0.79590000000000005],[1544850000,0.79259999999999997],[1544936400,0.79259999999999997],[1545022800,0.79259999999999997],[1545109200,0.79810000000000003],[1545195600,0.78659999999999997],[1545282000,0.80059999999999998],[1545368400,0.78979999999999995],[1545454800,0.7994],[1545541200,0.7994],[1545627600,0.7994],[1545714000,0.78449999999999998],[1545800400,0.78449999999999998],[1545886800,0.80359999999999998],[1545973200,0.81100000000000005],[1546059600,0.80330000000000001],[1546146000,0.80330000000000001],[1546232400,0.80330000000000001],[1546318800,0.80679999999999996],[1546405200,0.80679999999999996],[1546491600,0.82310000000000005],[1546578000,0.82979999999999998],[1546664400,0.83960000000000001],[1546750800,0.83960000000000001],[1546837200,0.83960000000000001],[1546923600,0.84230000000000005],[1547010000,0.83599999999999997],[1547096400,0.83909999999999996],[1547182800,0.84450000000000003],[1547269200,0.84019999999999995],[1547355600,0.84019999999999995],[1547442000,0.84019999999999995],[1547528400,0.84589999999999999],[1547614800,0.83709999999999996],[1547701200,0.84130000000000005],[1547787600,0.83889999999999998],[1547874000,0.84599999999999997],[1547960400,0.84599999999999997],[1548046800,0.84599999999999997],[1548133200,0.84599999999999997],[1548219600,0.83599999999999997],[1548306000,0.82979999999999998],[1548392400,0.81850000000000001],[1548478800,0.8266],[1548565200,0.8266],[1548651600,0.8266],[1548738000,0.82769999999999999],[1548824400,0.83479999999999999],[1548910800,0.83460000000000001],[1548997200,0.83799999999999997],[1549083600,0.82530000000000003],[1549170000,0.82530000000000003],[1549256400,0.82530000000000003],[1549342800,0.82509999999999994],[1549429200,0.8246],[1549515600,0.81769999999999998],[1549602000,0.80320000000000003],[1549688400,0.81830000000000003],[1549774800,0.81830000000000003],[1549861200,0.81830000000000003],[1549947600,0.82450000000000001],[1550034000,0.81299999999999994],[1550120400,0.82809999999999995],[1550206800,0.82679999999999998],[1550293200,0.82750000000000001],[1550379600,0.82750000000000001],[1550466000,0.82750000000000001],[1550552400,0.82750000000000001],[1550638800,0.83330000000000004],[1550725200,0.8357],[1550811600,0.83260000000000001],[1550898000,0.83130000000000004],[1550984400,0.83130000000000004],[1551070800,0.83130000000000004],[1551157200,0.82940000000000003],[1551243600,0.83399999999999996],[1551330000,0.83299999999999996],[1551416400,0.82489999999999997],[1551502800,0.82999999999999996],[1551589200,0.82999999999999996],[1551675600,0.82999999999999996],[1551762000,0.83169999999999999],[1551848400,0.83350000000000002],[1551934800,0.83879999999999999],[1552021200,0.83479999999999999],[1552107600,0.81850000000000001],[1552194000,0.81850000000000001],[1552276800,0.81850000000000001],[1552363200,0.82840000000000003],[1552449600,0.83360000000000001],[1552536000,0.83420000000000005],[1552622400,0.83809999999999996],[1552708800,0.83379999999999999],[1552795200,0.83379999999999999],[1552881600,0.83379999999999999],[1552968000,0.83289999999999997],[1553054400,0.83399999999999996],[1553140800,0.83199999999999996],[1553227200,0.8276],[1553313600,0.82030000000000003],[1553400000,0.82030000000000003],[1553486400,0.82030000000000003],[1553572800,0.81979999999999997],[1553659200,0.83179999999999998],[1553745600,0.82969999999999999],[1553832000,0.81440000000000001],[1553918400,0.80500000000000005],[1554004800,0.80500000000000005],[1554091200,0.80500000000000005],[1554177600,0.79490000000000005],[1554264000,0.79510000000000003],[1554350400,0.79749999999999999],[1554436800,0.80979999999999996],[1554523200,0.81510000000000005],[1554609600,0.81510000000000005],[1554696000,0.81510000000000005],[1554782400,0.81920000000000004],[1554868800,0.81679999999999997],[1554955200,0.82550000000000001],[1555041600,0.8246],[1555128000,0.80810000000000004],[1555214400,0.80810000000000004],[1555300800,0.80810000000000004],[1555387200,0.80089999999999995],[1555473600,0.79369999999999996],[1555560000,0.79630000000000001],[1555646400,0.78639999999999999],[1555732800,0.78639999999999999],[1555819200,0.78639999999999999],[1555905600,0.78639999999999999],[1555992000,0.80030000000000001],[1556078400,0.79590000000000005],[1556164800,0.77239999999999998],[1556251200,0.78449999999999998],[1556337600,0.77839999999999998],[1556424000,0.77839999999999998],[1556510400,0.77839999999999998],[1556596800,0.78149999999999997],[1556683200,0.7722],[1556769600,0.75770000000000004],[1556856000,0.73650000000000004],[1556942400,0.73350000000000004],[1557028800,0.73350000000000004],[1557115200,0.73350000000000004],[1557201600,0.71589999999999998],[1557288000,0.72360000000000002],[1557374400,0.72009999999999996],[1557460800,0.72150000000000003],[1557547200,0.72589999999999999],[1557633600,0.72589999999999999],[1557720000,0.72589999999999999],[1557806400,0.73429999999999995],[1557892800,0.73780000000000001],[1557979200,0.73560000000000003],[1558065600,0.73839999999999995],[1558152000,0.71909999999999996],[1558238400,0.71909999999999996],[1558324800,0.71909999999999996],[1558411200,0.72219999999999995],[1558497600,0.73050000000000004],[1558584000,0.73129999999999995],[1558670400,0.70989999999999998],[1558756800,0.71509999999999996],[1558843200,0.71509999999999996],[1558929600,0.71509999999999996],[1559016000,0.71509999999999996],[1559102400,0.7198],[1559188800,0.72519999999999996],[1559275200,0.71719999999999995],[1559361600,0.71579999999999999],[1559448000,0.71579999999999999],[1559534400,0.71579999999999999],[1559620800,0.72740000000000005],[1559707200,0.7288],[1559793600,0.73099999999999998],[1559880000,0.72689999999999999],[1559966400,0.7248],[1560052800,0.7248],[1560139200,0.7248],[1560225600,0.72519999999999996],[1560312000,0.71409999999999996],[1560398400,0.70479999999999998],[1560484800,0.71760000000000002],[1560571200,0.7218],[1560657600,0.7218],[1560744000,0.7218],[1560830400,0.72509999999999997],[1560916800,0.72399999999999998],[1561003200,0.72909999999999997],[1561089600,0.74780000000000002],[1561176000,0.74729999999999996],[1561262400,0.74729999999999996],[1561348800,0.74729999999999996],[1561435200,0.74099999999999999],[1561521600,0.747],[1561608000,0.77000000000000002],[1561694400,0.76000000000000001],[1561780800,0.77200000000000002],[1561867200,0.77200000000000002],[1561953600,0.77200000000000002],[1562040000,null],[1719892800,0.99339999999999995],[1719979200,0.98909999999999998],[1720065600,0.98680000000000001],[1720152000,0.98680000000000001],[1720238400,0.97350000000000003],[1720324800,0.97350000000000003],[1720411200,0.97350000000000003],[1720497600,0.95789999999999997],[1720584000,0.93830000000000002],[1720670400,0.93830000000000002],[1720756800,0.9577],[1720843200,0.96319999999999995],[1720929600,0.96319999999999995],[1721016000,0.96319999999999995],[1721102400,0.9698],[1721188800,0.95730000000000004],[1721275200,0.9617],[1721361600,0.94750000000000001],[1721448000,0.95830000000000004],[1721534400,0.95830000000000004],[1721620800,0.95830000000000004],[1721707200,0.96630000000000005],[1721793600,0.95299999999999996],[1721880000,0.96709999999999996],[1721966400,0.99809999999999999],[1722052800,0.98499999999999999],[1722139200,0.98499999999999999],[1722225600,0.98499999999999999],[1722312000,0.97470000000000001],[1722398400,1.02],[1722484800,1.004],[1722571200,0.98540000000000005],[1722657600,0.9466],[1722744000,0.9466],[1722830400,0.9466],[1722916800,0.95430000000000004],[1723003200,0.95830000000000004],[1723089600,0.96230000000000004],[1723176000,0.96440000000000003],[1723262400,0.96230000000000004],[1723348800,0.96230000000000004],[1723435200,0.96230000000000004],[1723521600,0.96830000000000005],[1723608000,0.94850000000000001],[1723694400,0.9657],[1723780800,0.9607],[1723867200,0.95760000000000001],[1723953600,0.95760000000000001],[1724040000,0.95760000000000001],[1724126400,0.95330000000000004],[1724212800,0.91539999999999999],[1724299200,0.92349999999999999],[1724385600,0.9234],[1724472000,0.92720000000000002],[1724558400,0.92720000000000002],[1724644800,0.92720000000000002],[1724731200,0.92579999999999996],[1724817600,0.91920000000000002],[1724904000,0.92569999999999997],[1724990400,0.93379999999999996],[1725076800,0.95109999999999995],[1725163200,0.95109999999999995],[1725249600,0.95109999999999995],[1725336000,0.95109999999999995],[1725422400,0.92689999999999995],[1725508800,0.90790000000000004],[1725595200,0.89049999999999996],[1725681600,0.89639999999999997],[1725768000,0.89639999999999997],[1725854400,0.89639999999999997],[1725940800,0.88859999999999995],[1726027200,0.87790000000000001],[1726113600,0.86329999999999996],[1726200000,0.86350000000000005],[1726286400,0.86499999999999999],[1726372800,0.86499999999999999],[1726459200,0.86499999999999999],[1726545600,0.86360000000000003],[1726632000,0.87190000000000001],[1726718400,0.88680000000000003],[1726804800,0.89390000000000003],[1726891200,0.87629999999999997],[1726977600,0.87629999999999997],[1727064000,0.87629999999999997],[1727150400,0.88270000000000004],[1727236800,0.86850000000000005],[1727323200,0.875],[1727409600,0.87490000000000001],[1727496000,0.87470000000000003],[1727582400,0.87470000000000003],[1727668800,0.87470000000000003],[1727755200,0.87660000000000005],[1727841600,0.88870000000000005],[1727928000,0.89939999999999998],[1728014400,0.92910000000000004],[1728100800,0.92179999999999995],[1728187200,0.92179999999999995],[1728273600,0.92179999999999995],[1728360000,0.92589999999999995],[1728446400,0.8841],[1728532800,0.89049999999999996],[1728619200,0.90410000000000001],[1728705600,0.9012],[1728792000,0.9012],[1728878400,0.9012],[1728964800,0.89049999999999996],[1729051200,0.87009999999999998],[1729137600,0.86990000000000001],[1729224000,0.87749999999999995],[1729310400,0.87209999999999999],[1729396800,0.87209999999999999],[1729483200,0.87209999999999999],[1729569600,0.86939999999999995],[1729656000,0.87019999999999997],[1729742400,0.86140000000000005],[1729828800,0.86040000000000005],[1729915200,0.86209999999999998],[1730001600,0.86209999999999998],[1730088000,0.86209999999999998],[1730174400,0.8649],[1730260800,0.83189999999999997],[1730347200,0.82620000000000005],[1730433600,0.82589999999999997],[1730520000,0.81340000000000001],[1730606400,0.81340000000000001],[1730696400,0.81340000000000001],[1730782800,0.82179999999999997],[1730869200,0.81910000000000005],[1730955600,0.84240000000000004],[1731042000,0.83379999999999999],[1731128400,0.83309999999999995],[1731214800,0.83309999999999995],[1731301200,0.83309999999999995],[1731387600,0.8357],[1731474000,0.83750000000000002],[1731560400,0.85029999999999994],[1731646800,0.85219999999999996],[1731733200,0.86729999999999996],[1731819600,0.86729999999999996],[1731906000,0.86729999999999996],[1731992400,0.87250000000000005],[1732078800,0.87150000000000005],[1732165200,0.87319999999999998],[1732251600,0.86580000000000001],[1732338000,0.872],[1732424400,0.872],[1732510800,0.872],[1732597200,0.86760000000000004],[1732683600,0.87390000000000001],[1732770000,0.86870000000000003],[1732856400,0.86870000000000003],[1732942800,0.86980000000000002],[1733029200,0.86980000000000002],[1733115600,0.86980000000000002],[1733202000,0.88780000000000003],[1733288400,0.87770000000000004],[1733374800,0.85289999999999999],[1733461200,0.8498],[1733547600,0.84179999999999999],[1733634000,0.84179999999999999],[1733720400,0.84179999999999999],[1733806800,0.85419999999999996],[1733893200,0.82840000000000003],[1733979600,0.82730000000000004],[1734066000,0.82689999999999997],[1734152400,0.81640000000000001],[1734238800,0.81640000000000001],[1734325200,0.81640000000000001],[1734411600,0.77790000000000004],[1734498000,0.77759999999999996],[1734584400,0.7681],[1734670800,0.75919999999999999],[1734757200,0.75139999999999996],[1734843600,0.75139999999999996],[1734930000,0.75139999999999996],[1735016400,0.74880000000000002],[1735102800,0.75039999999999996],[1735189200,0.75039999999999996],[1735275600,0.75339999999999996],[1735362000,0.76080000000000003],[1735448400,0.76080000000000003],[1735534800,0.76080000000000003],[1735621200,0.76380000000000003],[1735707600,0.77590000000000003],[1735794000,0.77590000000000003],[1735880400,0.78139999999999998],[1735966800,0.78810000000000002],[1736053200,0.78810000000000002],[1736139600,0.78810000000000002],[1736226000,0.78210000000000002],[1736312400,0.78549999999999998],[1736398800,0.79279999999999995],[1736485200,0.79279999999999995],[1736571600,0.78700000000000003],[1736658000,0.78700000000000003],[1736744400,0.78700000000000003],[1736830800,0.79479999999999995],[1736917200,0.80000000000000004],[1737003600,0.80200000000000005],[1737090000,0.8054],[1737176400,0.80400000000000005],[1737262800,0.80400000000000005],[1737349200,0.80400000000000005],[1737435600,0.80400000000000005],[1737522000,0.79620000000000002],[1737608400,0.78300000000000003],[1737694800,0.80049999999999999],[1737781200,0.79649999999999999],[1737867600,0.79649999999999999],[1737954000,0.79649999999999999],[1738040400,0.80600000000000005],[1738126800,0.79749999999999999],[1738213200,0.80459999999999998],[1738299600,0.79290000000000005],[1738386000,0.77780000000000005],[1738472400,0.77780000000000005],[1738558800,0.77780000000000005],[1738645200,0.78080000000000005],[1738731600,0.81330000000000002],[1738818000,0.81030000000000002],[1738904400,0.79869999999999997],[1738990800,0.80049999999999999],[1739077200,0.80049999999999999],[1739163600,0.80049999999999999],[1739250000,0.81499999999999995],[1739336400,0.84889999999999999],[1739422800,0.82140000000000002],[1739509200,0.81840000000000002],[1739595600,0.83550000000000002],[1739682000,0.83550000000000002],[1739768400,0.83550000000000002],[1739854800,0.83550000000000002],[1739941200,0.84619999999999995],[1740027600,0.84160000000000001],[1740114000,0.8528],[1740200400,0.84570000000000001],[1740286800,0.84570000000000001],[1740373200,0.84570000000000001],[1740459600,0.84179999999999999],[1740546000,0.83479999999999999],[1740632400,0.83360000000000001],[1740718800,0.85229999999999995],[1740805200,0.85770000000000002],[1740891600,0.85770000000000002],[1740978000,0.85770000000000002],[1741064400,0.83650000000000002],[1741150800,0.82909999999999995],[1741237200,0.80459999999999998],[1741323600,0.82969999999999999],[1741410000,0.8417],[1741496400,0.8417],[1741579200,0.8417],[1741665600,0.85160000000000002],[1741752000,0.84760000000000002],[1741838400,0.85170000000000001],[1741924800,0.84870000000000001],[1742011200,0.86550000000000005],[1742097600,0.86550000000000005],[1742184000,0.86550000000000005],[1742270400,0.873],[1742356800,0.873],[1742443200,0.86980000000000002],[1742529600,0.87119999999999997],[1742616000,0.85250000000000004],[1742702400,0.85250000000000004],[1742788800,0.85250000000000004],[1742875200,0.85160000000000002],[1742961600,0.8458],[1743048000,0.85429999999999995],[1743134400,0.84550000000000003],[1743220800,0.83689999999999998],[1743307200,0.83689999999999998],[1743393600,0.83689999999999998],[1743480000,0.84150000000000003],[1743566400,0.84719999999999995],[1743652800,0.84279999999999999],[1743739200,0.75680000000000003],[1743825600,0.73360000000000003],[1743912000,0.73360000000000003],[1743998400,0.73360000000000003],[1744084800,0.72309999999999997],[1744171200,0.70420000000000005],[1744257600,0.73299999999999998],[1744344000,0.70860000000000001],[1744430400,0.70109999999999995],[1744516800,0.70109999999999995],[1744603200,0.70109999999999995],[1744689600,0.6976],[1744776000,0.68799999999999994],[1744862400,0.69969999999999999],[1744948800,0.71679999999999999],[1745035200,0.71679999999999999],[1745121600,0.71679999999999999],[1745208000,0.71679999999999999],[1745294400,0.71350000000000002],[1745380800,0.7258],[1745467200,0.73399999999999999],[1745553600,0.73909999999999998],[1745640000,0.73350000000000004],[1745726400,0.73350000000000004],[1745812800,0.73350000000000004],[1745899200,0.74419999999999997],[1745985600,0.74139999999999995],[1746072000,0.72540000000000004],[1746158400,0.72099999999999997],[1746244800,0.73709999999999998],[1746331200,0.73709999999999998],[1746417600,0.73709999999999998],[1746504000,0.73929999999999996],[1746590400,0.73319999999999996],[1746676800,0.73199999999999998],[1746763200,0.75409999999999999],[1746849600,0.76819999999999999],[1746936000,0.76819999999999999],[1747022400,0.76819999999999999],[1747108800,0.80640000000000001],[1747195200,0.85340000000000005],[1747281600,0.85040000000000004],[1747368000,0.8407],[1747454400,0.8407],[1747540800,0.8407],[1747627200,0.8407],[1747713600,0.82279999999999998],[1747800000,0.81530000000000002],[1747886400,0.76439999999999997],[1747972800,0.77329999999999999],[1748059200,0.77710000000000001],[1748145600,0.77710000000000001],[1748232000,0.77710000000000001],[1748318400,0.77710000000000001],[1748404800,0.77400000000000002],[1748491200,0.76759999999999995],[1748577600,0.77739999999999998],[1748664000,0.76629999999999998],[1748750400,0.76629999999999998],[1748836800,0.76629999999999998],[1748923200,0.77080000000000004],[1749009600,0.77829999999999999],[1749096000,0.7571],[1749182400,0.75649999999999995],[1749268800,0.76449999999999996],[1749355200,0.76449999999999996],[1749441600,0.76449999999999996],[1749528000,0.77590000000000003],[1749614400,0.78849999999999998],[1749700800,0.80320000000000003],[1749787200,0.80189999999999995],[1749873600,0.81220000000000003],[1749960000,0.81220000000000003],[1750046400,0.81220000000000003],[1750132800,0.81920000000000004],[1750219200,0.83160000000000001],[1750305600,0.83489999999999998],[1750392000,0.83489999999999998],[1750478400,0.83689999999999998],[1750564800,0.83689999999999998],[1750651200,0.83689999999999998],[1750737600,0.80630000000000002],[1750824000,0.7893],[1750910400,0.79310000000000003],[1750996800,0.78949999999999998],[1751083200,0.77869999999999995],[1751169600,0.77869999999999995],[1751256000,0.77869999999999995],[1751342400,0.77410000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,null],[1183780800,0.39560000000000001],[1183867200,0.39560000000000001],[1183953600,0.39560000000000001],[1184040000,0.39550000000000002],[1184126400,0.3896],[1184212800,0.38990000000000002],[1184299200,null],[1184385600,0.39090000000000003],[1184472000,0.39090000000000003],[1184558400,0.39090000000000003],[1184644800,0.3916],[1184731200,null],[1185249600,0.38240000000000002],[1185336000,null],[1185940800,0.38190000000000002],[1186027200,0.37980000000000003],[1186113600,0.38190000000000002],[1186200000,0.37990000000000002],[1186286400,0.37990000000000002],[1186372800,0.37990000000000002],[1186459200,0.38240000000000002],[1186545600,0.38819999999999999],[1186632000,0.38540000000000002],[1186718400,0.374],[1186804800,null],[1196312400,0.36549999999999999],[1196398800,null],[1197522000,0.36309999999999998],[1197608400,null],[1199422800,0.36009999999999998],[1199509200,0.36459999999999998],[1199595600,0.36459999999999998],[1199682000,0.36459999999999998],[1199768400,0.36380000000000001],[1199854800,0.36030000000000001],[1199941200,0.36159999999999998],[1200027600,0.3609],[1200114000,0.35930000000000001],[1200200400,0.35930000000000001],[1200286800,0.35930000000000001],[1200373200,0.36259999999999998],[1200459600,0.35699999999999998],[1200546000,0.35520000000000002],[1200632400,0.3478],[1200718800,null],[1205380800,0.34660000000000002],[1205467200,null],[1206676800,0.3453],[1206763200,0.34739999999999999],[1206849600,0.34739999999999999],[1206936000,0.34739999999999999],[1207022400,0.3478],[1207108800,0.35039999999999999],[1207195200,0.35370000000000001],[1207281600,0.3533],[1207368000,0.3518],[1207454400,0.3518],[1207540800,0.3518],[1207627200,0.35780000000000001],[1207713600,0.35759999999999997],[1207800000,0.35770000000000002],[1207886400,0.3533],[1207972800,0.35410000000000003],[1208059200,0.35410000000000003],[1208145600,0.35410000000000003],[1208232000,0.35470000000000002],[1208318400,0.35320000000000001],[1208404800,0.36130000000000001],[1208491200,0.36130000000000001],[1208577600,0.3599],[1208664000,0.3599],[1208750400,0.3599],[1208836800,0.36149999999999999],[1208923200,0.36009999999999998],[1209009600,0.35349999999999998],[1209096000,0.3533],[1209182400,0.3543],[1209268800,0.3543],[1209355200,0.3543],[1209441600,0.35560000000000003],[1209528000,0.35299999999999998],[1209614400,0.35549999999999998],[1209700800,0.35599999999999998],[1209787200,null],[1210046400,0.35489999999999999],[1210132800,0.3548],[1210219200,0.3493],[1210305600,0.35010000000000002],[1210392000,0.3483],[1210478400,0.3483],[1210564800,0.3483],[1210651200,0.3508],[1210737600,0.34720000000000001],[1210824000,null],[1211515200,0.34510000000000002],[1211601600,0.34429999999999999],[1211688000,0.34429999999999999],[1211774400,0.34429999999999999],[1211860800,0.34429999999999999],[1211947200,0.34100000000000003],[1212033600,null],[1215057600,0.3977],[1215144000,0.4037],[1215230400,0.4037],[1215316800,0.4037],[1215403200,0.4037],[1215489600,0.39450000000000002],[1215576000,0.3947],[1215662400,0.39529999999999998],[1215748800,0.40000000000000002],[1215835200,0.39739999999999998],[1215921600,0.39739999999999998],[1216008000,0.39739999999999998],[1216094400,0.38950000000000001],[1216180800,0.38369999999999999],[1216267200,0.39350000000000002],[1216353600,0.40029999999999999],[1216440000,0.40629999999999999],[1216526400,0.40629999999999999],[1216612800,0.40629999999999999],[1216699200,0.41199999999999998],[1216785600,0.4148],[1216872000,0.41620000000000001],[1216958400,0.41349999999999998],[1217044800,0.4178],[1217131200,0.4178],[1217217600,0.4178],[1217304000,0.41249999999999998],[1217390400,0.41599999999999998],[1217476800,0.40899999999999997],[1217563200,0.41189999999999999],[1217649600,0.41270000000000001],[1217736000,0.41270000000000001],[1217822400,0.41270000000000001],[1217908800,0.41139999999999999],[1217995200,0.42230000000000001],[1218081600,0.42059999999999997],[1218168000,0.41670000000000001],[1218254400,0.4143],[1218340800,0.4143],[1218427200,0.4143],[1218513600,0.4098],[1218600000,0.40239999999999998],[1218686400,0.39550000000000002],[1218772800,0.39279999999999998],[1218859200,0.38350000000000001],[1218945600,0.38350000000000001],[1219032000,0.38350000000000001],[1219118400,0.3795],[1219204800,0.37480000000000002],[1219291200,null],[1220414400,0.37330000000000002],[1220500800,0.37769999999999998],[1220587200,null],[1220673600,0.36820000000000003],[1220760000,0.36820000000000003],[1220846400,0.36820000000000003],[1220932800,0.371],[1221019200,0.37469999999999998],[1221105600,0.37719999999999998],[1221192000,null],[1221796800,0.37380000000000002],[1221883200,0.36130000000000001],[1221969600,0.36130000000000001],[1222056000,0.36130000000000001],[1222142400,0.35870000000000002],[1222228800,0.35349999999999998],[1222315200,0.36320000000000002],[1222401600,0.36749999999999999],[1222488000,0.36009999999999998],[1222574400,0.36009999999999998],[1222660800,0.36009999999999998],[1222747200,null],[1242878400,0.36080000000000001],[1242964800,0.37619999999999998],[1243051200,0.38219999999999998],[1243137600,0.38219999999999998],[1243224000,0.38219999999999998],[1243310400,0.38219999999999998],[1243396800,0.38879999999999998],[1243483200,0.38369999999999999],[1243569600,0.38240000000000002],[1243656000,0.38750000000000001],[1243742400,0.38750000000000001],[1243828800,0.38750000000000001],[1243915200,0.38750000000000001],[1244001600,0.38540000000000002],[1244088000,null],[1244174400,0.37969999999999998],[1244260800,0.3755],[1244347200,0.3755],[1244433600,0.3755],[1244520000,0.36980000000000002],[1244606400,0.36799999999999999],[1244692800,0.36899999999999999],[1244779200,0.379],[1244865600,0.37219999999999998],[1244952000,0.37219999999999998],[1245038400,0.37219999999999998],[1245124800,null],[1278043200,1.0169999999999999],[1278129600,1.0069999999999999],[1278216000,1.0069999999999999],[1278302400,1.0069999999999999],[1278388800,1.0069999999999999],[1278475200,1.0149999999999999],[1278561600,1.0509999999999999],[1278648000,1.071],[1278734400,1.069],[1278820800,1.069],[1278907200,1.069],[1278993600,1.0549999999999999],[1279080000,1.069],[1279166400,1.0700000000000001],[1279252800,1.0629999999999999],[1279339200,1.044],[1279425600,1.044],[1279512000,1.044],[1279598400,1.04],[1279684800,1.04],[1279771200,1.028],[1279857600,1.0700000000000001],[1279944000,1.071],[1280030400,1.071],[1280116800,1.071],[1280203200,1.0840000000000001],[1280289600,1.1120000000000001],[1280376000,1.129],[1280462400,1.153],[1280548800,1.1559999999999999],[1280635200,1.1559999999999999],[1280721600,1.1559999999999999],[1280808000,1.1719999999999999],[1280894400,1.1930000000000001],[1280980800,1.1819999999999999],[1281067200,1.1919999999999999],[1281153600,1.198],[1281240000,1.198],[1281326400,1.198],[1281412800,1.1879999999999999],[1281499200,1.173],[1281585600,1.135],[1281672000,1.1299999999999999],[1281758400,1.119],[1281844800,1.119],[1281931200,1.119],[1282017600,1.1140000000000001],[1282104000,1.117],[1282190400,1.1120000000000001],[1282276800,1.097],[1282363200,1.089],[1282449600,1.089],[1282536000,1.089],[1282622400,1.085],[1282708800,1.0860000000000001],[1282795200,1.083],[1282881600,1.077],[1282968000,1.0840000000000001],[1283054400,1.0840000000000001],[1283140800,1.0840000000000001],[1283227200,1.071],[1283313600,1.0740000000000001],[1283400000,1.087],[1283486400,1.0569999999999999],[1283572800,1.0600000000000001],[1283659200,1.0600000000000001],[1283745600,1.0600000000000001],[1283832000,1.0600000000000001],[1283918400,1.0349999999999999],[1284004800,1.0189999999999999],[1284091200,0.98219999999999996],[1284177600,0.98460000000000003],[1284264000,0.98460000000000003],[1284350400,0.98460000000000003],[1284436800,1.0049999999999999],[1284523200,1.0249999999999999],[1284609600,1.0129999999999999],[1284696000,0.9889],[1284782400,0.96730000000000005],[1284868800,0.96730000000000005],[1284955200,0.96730000000000005],[1285041600,0.97430000000000005],[1285128000,0.94899999999999995],[1285214400,0.97299999999999998],[1285300800,0.96150000000000002],[1285387200,0.96840000000000004],[1285473600,0.96840000000000004],[1285560000,0.96840000000000004],[1285646400,0.95989999999999998],[1285732800,0.94879999999999998],[1285819200,0.92920000000000003],[1285905600,0.95920000000000005],[1285992000,0.9607],[1286078400,0.9607],[1286164800,0.9607],[1286251200,0.95099999999999996],[1286337600,0.9738],[1286424000,0.98419999999999996],[1286510400,0.97389999999999999],[1286596800,0.96399999999999997],[1286683200,0.96399999999999997],[1286769600,0.96399999999999997],[1286856000,0.96009999999999995],[1286942400,0.95220000000000005],[1287028800,0.97809999999999997],[1287115200,0.97540000000000004],[1287201600,0.96250000000000002],[1287288000,0.96250000000000002],[1287374400,0.96250000000000002],[1287460800,0.98640000000000005],[1287547200,0.98560000000000003],[1287633600,1.0009999999999999],[1287720000,0.98729999999999996],[1287806400,0.98960000000000004],[1287892800,0.98960000000000004],[1287979200,0.98960000000000004],[1288065600,0.97799999999999998],[1288152000,0.96930000000000005],[1288238400,0.97550000000000003],[1288324800,0.97850000000000004],[1288411200,0.97840000000000005],[1288497600,0.97840000000000005],[1288584000,0.97840000000000005],[1288670400,0.95720000000000005],[1288756800,0.96840000000000004],[1288843200,0.96299999999999997],[1288929600,0.97750000000000004],[1289016000,0.97030000000000005],[1289102400,0.97030000000000005],[1289192400,0.97030000000000005],[1289278800,0.9617],[1289365200,0.94940000000000002],[1289451600,0.93540000000000001],[1289538000,0.92279999999999995],[1289624400,0.92630000000000001],[1289710800,0.92630000000000001],[1289797200,0.92630000000000001],[1289883600,0.9254],[1289970000,0.92559999999999998],[1290056400,0.93059999999999998],[1290142800,0.93989999999999996],[1290229200,0.93120000000000003],[1290315600,0.93120000000000003],[1290402000,0.93120000000000003],[1290488400,0.91279999999999994],[1290574800,0.89070000000000005],[1290661200,0.87880000000000003],[1290747600,0.87880000000000003],[1290834000,0.85799999999999998],[1290920400,0.85799999999999998],[1291006800,0.85799999999999998],[1291093200,0.84019999999999995],[1291179600,0.82240000000000002],[1291266000,0.83789999999999998],[1291352400,0.85440000000000005],[1291438800,0.86739999999999995],[1291525200,0.86739999999999995],[1291611600,0.86739999999999995],[1291698000,0.84599999999999997],[1291784400,0.83930000000000005],[1291870800,0.85070000000000001],[1291957200,0.86499999999999999],[1292043600,0.872],[1292130000,0.872],[1292216400,0.872],[1292302800,0.88200000000000001],[1292389200,0.87649999999999995],[1292475600,0.85619999999999996],[1292562000,0.85729999999999995],[1292648400,0.85809999999999997],[1292734800,0.85809999999999997],[1292821200,0.85809999999999997],[1292907600,0.84630000000000005],[1292994000,0.84760000000000002],[1293080400,0.84450000000000003],[1293166800,0.84460000000000002],[1293253200,0.84460000000000002],[1293339600,0.84460000000000002],[1293426000,0.84460000000000002],[1293512400,0.84450000000000003],[1293598800,0.84230000000000005],[1293685200,0.84550000000000003],[1293771600,0.84109999999999996],[1293858000,0.84560000000000002],[1293944400,0.84560000000000002],[1294030800,0.84560000000000002],[1294117200,0.84960000000000002],[1294203600,0.86519999999999997],[1294290000,0.88349999999999995],[1294376400,0.87050000000000005],[1294462800,0.8498],[1294549200,0.8498],[1294635600,0.8498],[1294722000,0.84519999999999995],[1294808400,0.84350000000000003],[1294894800,0.88190000000000002],[1294981200,0.90690000000000004],[1295067600,0.91790000000000005],[1295154000,0.91790000000000005],[1295240400,0.91790000000000005],[1295326800,0.91790000000000005],[1295413200,0.91839999999999999],[1295499600,0.92400000000000004],[1295586000,0.93520000000000003],[1295672400,0.95840000000000003],[1295758800,0.95840000000000003],[1295845200,0.95840000000000003],[1295931600,0.95789999999999997],[1296018000,0.94999999999999996],[1296104400,0.93530000000000002],[1296190800,0.9466],[1296277200,0.94059999999999999],[1296363600,0.94059999999999999],[1296450000,0.94059999999999999],[1296536400,0.93010000000000004],[1296622800,0.95609999999999995],[1296709200,0.94869999999999999],[1296795600,0.96399999999999997],[1296882000,0.97560000000000002],[1296968400,0.97560000000000002],[1297054800,0.97560000000000002],[1297141200,0.98460000000000003],[1297227600,0.98850000000000005],[1297314000,0.99050000000000005],[1297400400,0.96609999999999996],[1297486800,0.97070000000000001],[1297573200,0.97070000000000001],[1297659600,0.97070000000000001],[1297746000,0.95550000000000002],[1297832400,0.96999999999999997],[1297918800,1.002],[1298005200,0.9929],[1298091600,0.99619999999999997],[1298178000,0.99619999999999997],[1298264400,0.99619999999999997],[1298350800,0.99619999999999997],[1298437200,0.97070000000000001],[1298523600,0.98160000000000003],[1298610000,0.98029999999999995],[1298696400,0.98650000000000004],[1298782800,0.98650000000000004],[1298869200,0.98650000000000004],[1298955600,0.98460000000000003],[1299042000,0.97150000000000003],[1299128400,0.98450000000000004],[1299214800,0.98080000000000001],[1299301200,0.96250000000000002],[1299387600,0.96250000000000002],[1299474000,0.96250000000000002],[1299560400,0.95650000000000002],[1299646800,0.94920000000000004],[1299733200,0.9345],[1299819600,0.92410000000000003],[1299906000,0.92469999999999997],[1299992400,0.92469999999999997],[1300075200,0.92469999999999997],[1300161600,0.93610000000000004],[1300248000,0.91190000000000004],[1300334400,0.89100000000000001],[1300420800,0.90459999999999996],[1300507200,0.90239999999999998],[1300593600,0.90239999999999998],[1300680000,0.90239999999999998],[1300766400,0.91420000000000001],[1300852800,0.91149999999999998],[1300939200,0.89929999999999999],[1301025600,0.90849999999999997],[1301112000,0.89449999999999996],[1301198400,0.89449999999999996],[1301284800,0.89449999999999996],[1301371200,0.90110000000000001],[1301457600,0.89559999999999995],[1301544000,0.90169999999999995],[1301630400,0.90049999999999997],[1301716800,0.91759999999999997],[1301803200,0.91759999999999997],[1301889600,0.91759999999999997],[1301976000,0.90920000000000001],[1302062400,0.90380000000000005],[1302148800,0.91239999999999999],[1302235200,0.92249999999999999],[1302321600,0.9335],[1302408000,0.9335],[1302494400,0.9335],[1302580800,0.92789999999999995],[1302667200,0.92830000000000001],[1302753600,0.93069999999999997],[1302840000,0.91669999999999996],[1302926400,0.89319999999999999],[1303012800,0.89319999999999999],[1303099200,0.89319999999999999],[1303185600,0.87170000000000003],[1303272000,0.87360000000000004],[1303358400,0.87390000000000001],[1303444800,0.88500000000000001],[1303531200,0.88500000000000001],[1303617600,0.88500000000000001],[1303704000,0.88500000000000001],[1303790400,0.88859999999999995],[1303876800,0.89870000000000005],[1303963200,0.91139999999999999],[1304049600,0.95860000000000001],[1304136000,0.95799999999999996],[1304222400,0.95799999999999996],[1304308800,0.95799999999999996],[1304395200,0.9526],[1304481600,0.93840000000000001],[1304568000,0.93689999999999996],[1304654400,0.91739999999999999],[1304740800,0.89380000000000004],[1304827200,0.89380000000000004],[1304913600,0.89380000000000004],[1305000000,0.89159999999999995],[1305086400,0.90439999999999998],[1305172800,0.89059999999999995],[1305259200,0.89529999999999998],[1305345600,0.87039999999999995],[1305432000,0.87039999999999995],[1305518400,0.87039999999999995],[1305604800,0.87060000000000004],[1305691200,0.88280000000000003],[1305777600,0.88080000000000003],[1305864000,0.88629999999999998],[1305950400,0.85780000000000001],[1306036800,0.85780000000000001],[1306123200,0.85780000000000001],[1306209600,0.85009999999999997],[1306296000,0.84599999999999997],[1306382400,0.85909999999999997],[1306468800,0.86150000000000004],[1306555200,0.877],[1306641600,0.877],[1306728000,0.877],[1306814400,0.877],[1306900800,0.88980000000000004],[1306987200,0.88529999999999998],[1307073600,0.88980000000000004],[1307160000,0.91459999999999997],[1307246400,0.91459999999999997],[1307332800,0.91459999999999997],[1307419200,0.89329999999999998],[1307505600,0.90549999999999997],[1307592000,0.88939999999999997],[1307678400,0.89139999999999997],[1307764800,0.89400000000000002],[1307851200,0.89400000000000002],[1307937600,0.89400000000000002],[1308024000,0.89359999999999995],[1308110400,0.89600000000000002],[1308196800,0.87839999999999996],[1308283200,0.88049999999999995],[1308369600,0.90049999999999997],[1308456000,0.90049999999999997],[1308542400,0.90049999999999997],[1308628800,0.89119999999999999],[1308715200,0.91259999999999997],[1308801600,0.90539999999999998],[1308888000,0.89649999999999996],[1308974400,0.87409999999999999],[1309060800,0.87409999999999999],[1309147200,0.87409999999999999],[1309233600,0.86970000000000003],[1309320000,0.87770000000000004],[1309406400,0.88660000000000005],[1309492800,0.89270000000000005],[1309579200,null],[1341288000,1.012],[1341374400,1.016],[1341460800,1.016],[1341547200,0.97350000000000003],[1341633600,0.93140000000000001],[1341720000,0.93140000000000001],[1341806400,0.93140000000000001],[1341892800,0.92579999999999996],[1341979200,0.9083],[1342065600,0.90990000000000004],[1342152000,0.8911],[1342238400,0.87139999999999995],[1342324800,0.87139999999999995],[1342411200,0.87139999999999995],[1342497600,0.86329999999999996],[1342584000,0.85550000000000004],[1342670400,0.85840000000000005],[1342756800,0.85940000000000005],[1342843200,0.82779999999999998],[1342929600,0.82779999999999998],[1343016000,0.82779999999999998],[1343102400,0.8014],[1343188800,0.79220000000000002],[1343275200,0.77010000000000001],[1343361600,0.80069999999999997],[1343448000,0.8367],[1343534400,0.8367],[1343620800,0.8367],[1343707200,0.82350000000000001],[1343793600,0.8306],[1343880000,0.82099999999999995],[1343966400,0.78520000000000001],[1344052800,0.8488],[1344139200,0.8488],[1344225600,0.8488],[1344312000,0.84889999999999999],[1344398400,0.85599999999999998],[1344484800,0.85319999999999996],[1344571200,0.8528],[1344657600,0.8448],[1344744000,0.8448],[1344830400,0.8448],[1344916800,0.83730000000000004],[1345003200,0.8276],[1345089600,0.82799999999999996],[1345176000,0.85129999999999995],[1345262400,0.87580000000000002],[1345348800,0.87580000000000002],[1345435200,0.87580000000000002],[1345521600,0.87139999999999995],[1345608000,0.91100000000000003],[1345694400,0.92179999999999995],[1345780800,0.92610000000000003],[1345867200,0.91110000000000002],[1345953600,0.91110000000000002],[1346040000,0.91110000000000002],[1346126400,0.92679999999999996],[1346212800,0.91959999999999997],[1346299200,0.91890000000000005],[1346385600,0.91149999999999998],[1346472000,0.94950000000000001],[1346558400,0.94950000000000001],[1346644800,0.94950000000000001],[1346731200,0.94950000000000001],[1346817600,0.93500000000000005],[1346904000,0.94340000000000002],[1346990400,0.99180000000000001],[1347076800,1.0589999999999999],[1347163200,1.0589999999999999],[1347249600,1.0589999999999999],[1347336000,1.0640000000000001],[1347422400,1.125],[1347508800,1.1180000000000001],[1347595200,1.1140000000000001],[1347681600,1.151],[1347768000,1.151],[1347854400,1.151],[1347940800,1.151],[1348027200,1.105],[1348113600,1.111],[1348200000,1.1000000000000001],[1348286400,1.1120000000000001],[1348372800,1.1120000000000001],[1348459200,1.1120000000000001],[1348545600,1.107],[1348632000,1.089],[1348718400,1.0449999999999999],[1348804800,1.0609999999999999],[1348891200,1.0429999999999999],[1348977600,1.0429999999999999],[1349064000,1.0429999999999999],[1349150400,1.05],[1349236800,1.0669999999999999],[1349323200,1.0860000000000001],[1349409600,1.0940000000000001],[1349496000,1.089],[1349582400,1.089],[1349668800,1.089],[1349755200,1.081],[1349841600,1.0640000000000001],[1349928000,1.081],[1350014400,1.119],[1350100800,1.1020000000000001],[1350187200,1.1020000000000001],[1350273600,1.1020000000000001],[1350360000,1.121],[1350446400,1.1619999999999999],[1350532800,1.1890000000000001],[1350619200,1.1919999999999999],[1350705600,1.159],[1350792000,1.159],[1350878400,1.159],[1350964800,1.1799999999999999],[1351051200,1.155],[1351137600,1.149],[1351224000,1.151],[1351310400,1.1599999999999999],[1351396800,1.1599999999999999],[1351483200,1.1599999999999999],[1351569600,1.1599999999999999],[1351656000,1.1599999999999999],[1351742400,1.208],[1351828800,1.2190000000000001],[1351915200,1.2010000000000001],[1352001600,1.2010000000000001],[1352091600,1.2010000000000001],[1352178000,1.1930000000000001],[1352264400,1.206],[1352350800,1.1799999999999999],[1352437200,1.1739999999999999],[1352523600,1.1499999999999999],[1352610000,1.1499999999999999],[1352696400,1.1499999999999999],[1352782800,1.1559999999999999],[1352869200,1.163],[1352955600,1.149],[1353042000,1.175],[1353128400,1.141],[1353214800,1.141],[1353301200,1.141],[1353387600,1.1659999999999999],[1353474000,1.1479999999999999],[1353560400,1.1359999999999999],[1353646800,1.1359999999999999],[1353733200,1.1619999999999999],[1353819600,1.1619999999999999],[1353906000,1.1619999999999999],[1353992400,1.1499999999999999],[1354078800,1.1599999999999999],[1354165200,1.1439999999999999],[1354251600,1.159],[1354338000,1.165],[1354424400,1.165],[1354510800,1.165],[1354597200,1.1719999999999999],[1354683600,1.1930000000000001],[1354770000,1.214],[1354856400,1.1970000000000001],[1354942800,1.1759999999999999],[1355029200,1.1759999999999999],[1355115600,1.1759999999999999],[1355202000,1.159],[1355288400,1.1619999999999999],[1355374800,1.1599999999999999],[1355461200,1.1379999999999999],[1355547600,1.125],[1355634000,1.125],[1355720400,1.125],[1355806800,1.123],[1355893200,1.1399999999999999],[1355979600,1.155],[1356066000,1.157],[1356152400,1.139],[1356238800,1.139],[1356325200,1.139],[1356411600,1.139],[1356498000,1.139],[1356584400,1.141],[1356670800,1.167],[1356757200,1.1519999999999999],[1356843600,1.1519999999999999],[1356930000,1.1519999999999999],[1357016400,1.1619999999999999],[1357102800,1.1619999999999999],[1357189200,1.165],[1357275600,1.159],[1357362000,1.171],[1357448400,1.171],[1357534800,1.171],[1357621200,1.1990000000000001],[1357707600,1.218],[1357794000,1.216],[1357880400,1.2549999999999999],[1357966800,1.2569999999999999],[1358053200,1.2569999999999999],[1358139600,1.2569999999999999],[1358226000,1.25],[1358312400,1.2430000000000001],[1358398800,1.228],[1358485200,1.226],[1358571600,1.226],[1358658000,1.226],[1358744400,1.226],[1358830800,1.226],[1358917200,1.2030000000000001],[1359003600,1.1739999999999999],[1359090000,1.198],[1359176400,1.218],[1359262800,1.218],[1359349200,1.218],[1359435600,1.224],[1359522000,1.22],[1359608400,1.2390000000000001],[1359694800,1.276],[1359781200,1.2889999999999999],[1359867600,1.2889999999999999],[1359954000,1.2889999999999999],[1360040400,1.24],[1360126800,1.2529999999999999],[1360213200,1.2370000000000001],[1360299600,1.206],[1360386000,1.208],[1360472400,1.208],[1360558800,1.208],[1360645200,1.198],[1360731600,1.2170000000000001],[1360818000,1.2050000000000001],[1360904400,1.1879999999999999],[1360990800,1.1679999999999999],[1361077200,1.1679999999999999],[1361163600,1.1679999999999999],[1361250000,1.1679999999999999],[1361336400,1.1839999999999999],[1361422800,1.1599999999999999],[1361509200,1.1220000000000001],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.1180000000000001],[1361941200,1.1100000000000001],[1362027600,1.115],[1362114000,1.1100000000000001],[1362200400,1.0600000000000001],[1362286800,1.0600000000000001],[1362373200,1.0600000000000001],[1362459600,1.0509999999999999],[1362546000,1.0609999999999999],[1362632400,1.0580000000000001],[1362718800,1.0660000000000001],[1362805200,1.0740000000000001],[1362891600,1.0740000000000001],[1362974400,1.0740000000000001],[1363060800,1.0589999999999999],[1363147200,1.0569999999999999],[1363233600,1.0389999999999999],[1363320000,1.0509999999999999],[1363406400,1.0529999999999999],[1363492800,1.0529999999999999],[1363579200,1.0529999999999999],[1363665600,1.0209999999999999],[1363752000,0.99129999999999996],[1363838400,0.99139999999999995],[1363924800,1.0029999999999999],[1364011200,0.99829999999999997],[1364097600,0.99829999999999997],[1364184000,0.99829999999999997],[1364270400,0.96009999999999995],[1364356800,0.94820000000000004],[1364443200,0.92069999999999996],[1364529600,0.91659999999999997],[1364616000,0.91659999999999997],[1364702400,0.91659999999999997],[1364788800,0.91659999999999997],[1364875200,0.91010000000000002],[1364961600,0.93059999999999998],[1365048000,0.9214],[1365134400,0.92230000000000001],[1365220800,0.93120000000000003],[1365307200,0.93120000000000003],[1365393600,0.93120000000000003],[1365480000,0.92859999999999998],[1365566400,0.95040000000000002],[1365652800,0.96930000000000005],[1365739200,0.96660000000000001],[1365825600,0.94669999999999999],[1365912000,0.94669999999999999],[1365998400,0.94669999999999999],[1366084800,0.93730000000000002],[1366171200,0.95169999999999999],[1366257600,0.92269999999999996],[1366344000,0.90439999999999998],[1366430400,0.91310000000000002],[1366516800,0.91310000000000002],[1366603200,0.91310000000000002],[1366689600,0.9244],[1366776000,0.94669999999999999],[1366862400,0.97589999999999999],[1366948800,0.97689999999999999],[1367035200,0.97360000000000002],[1367121600,0.97360000000000002],[1367208000,0.97360000000000002],[1367294400,1.0009999999999999],[1367380800,1.0509999999999999],[1367467200,1.054],[1367553600,1.0680000000000001],[1367640000,1.0820000000000001],[1367726400,1.0820000000000001],[1367812800,1.0820000000000001],[1367899200,1.0860000000000001],[1367985600,1.099],[1368072000,1.0940000000000001],[1368158400,1.079],[1368244800,1.0640000000000001],[1368331200,1.0640000000000001],[1368417600,1.0640000000000001],[1368504000,1.052],[1368590400,1.0409999999999999],[1368676800,1.044],[1368763200,1.0309999999999999],[1368849600,1.0620000000000001],[1368936000,1.0620000000000001],[1369022400,1.0620000000000001],[1369108800,1.0549999999999999],[1369195200,1.038],[1369281600,1.032],[1369368000,1.026],[1369454400,1.02],[1369540800,1.02],[1369627200,1.02],[1369713600,1.02],[1369800000,1.028],[1369886400,1.034],[1369972800,1.0549999999999999],[1370059200,1.0529999999999999],[1370145600,1.0529999999999999],[1370232000,1.0529999999999999],[1370318400,1.0609999999999999],[1370404800,1.075],[1370491200,1.073],[1370577600,1.0660000000000001],[1370664000,1.073],[1370750400,1.073],[1370836800,1.073],[1370923200,1.075],[1371009600,1.0620000000000001],[1371096000,1.042],[1371182400,1.0509999999999999],[1371268800,1.0369999999999999],[1371355200,1.0369999999999999],[1371441600,1.0369999999999999],[1371528000,1.0289999999999999],[1371614400,1.0349999999999999],[1371700800,1.022],[1371787200,1.014],[1371873600,1.0169999999999999],[1371960000,1.0169999999999999],[1372046400,1.0169999999999999],[1372132800,1.008],[1372219200,1.012],[1372305600,1.0089999999999999],[1372392000,0.99019999999999997],[1372478400,0.96819999999999995],[1372564800,0.96819999999999995],[1372651200,0.96819999999999995],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39910000000000001],[1183521600,0.40210000000000001],[1183608000,0.40210000000000001],[1183694400,0.39729999999999999],[1183780800,0.3972],[1183867200,0.3972],[1183953600,0.3972],[1184040000,0.3947],[1184126400,null],[1184212800,0.39250000000000002],[1184299200,0.39639999999999997],[1184385600,0.39979999999999999],[1184472000,0.39979999999999999],[1184558400,0.39979999999999999],[1184644800,0.39779999999999999],[1184731200,0.39860000000000001],[1184817600,0.38990000000000002],[1184904000,0.38790000000000002],[1184990400,0.3846],[1185076800,0.3846],[1185163200,0.3846],[1185249600,null],[1186459200,0.37809999999999999],[1186545600,0.37969999999999998],[1186632000,0.38369999999999999],[1186718400,0.37519999999999998],[1186804800,0.37580000000000002],[1186891200,0.37580000000000002],[1186977600,0.37580000000000002],[1187064000,0.37230000000000002],[1187150400,0.37319999999999998],[1187236800,0.37659999999999999],[1187323200,0.39760000000000001],[1187409600,0.40039999999999998],[1187496000,0.40039999999999998],[1187582400,0.40039999999999998],[1187668800,0.39460000000000001],[1187755200,0.39410000000000001],[1187841600,0.3886],[1187928000,0.3856],[1188014400,0.38319999999999999],[1188100800,0.38319999999999999],[1188187200,0.38319999999999999],[1188273600,0.37709999999999999],[1188360000,0.37290000000000001],[1188446400,null],[1188619200,0.37109999999999999],[1188705600,0.37109999999999999],[1188792000,0.37109999999999999],[1188878400,0.37109999999999999],[1188964800,0.37419999999999998],[1189051200,null],[1189742400,0.37690000000000001],[1189828800,0.37669999999999998],[1189915200,0.37669999999999998],[1190001600,0.37669999999999998],[1190088000,null],[1190174400,0.3871],[1190260800,0.38290000000000002],[1190347200,0.37940000000000002],[1190433600,0.37890000000000001],[1190520000,0.37890000000000001],[1190606400,0.37890000000000001],[1190692800,null],[1191384000,0.375],[1191470400,0.3785],[1191556800,0.37990000000000002],[1191643200,0.37909999999999999],[1191729600,0.37909999999999999],[1191816000,0.37909999999999999],[1191902400,0.37909999999999999],[1191988800,0.37730000000000002],[1192075200,null],[1192766400,0.37080000000000002],[1192852800,0.37330000000000002],[1192939200,0.37330000000000002],[1193025600,0.37330000000000002],[1193112000,0.37480000000000002],[1193198400,0.3775],[1193284800,0.38109999999999999],[1193371200,null],[1193457600,0.38350000000000001],[1193544000,0.38350000000000001],[1193630400,0.38350000000000001],[1193716800,0.37659999999999999],[1193803200,0.37840000000000001],[1193889600,0.37780000000000002],[1193976000,null],[1195102800,0.37909999999999999],[1195189200,null],[1196226000,0.3679],[1196312400,0.37130000000000002],[1196398800,0.36919999999999997],[1196485200,0.38350000000000001],[1196571600,0.38350000000000001],[1196658000,0.38350000000000001],[1196744400,0.38080000000000003],[1196830800,0.37419999999999998],[1196917200,0.375],[1197003600,0.38119999999999998],[1197090000,0.38059999999999999],[1197176400,0.38059999999999999],[1197262800,0.38059999999999999],[1197349200,0.38879999999999998],[1197435600,0.38429999999999997],[1197522000,0.38400000000000001],[1197608400,0.37919999999999998],[1197694800,0.379],[1197781200,0.379],[1197867600,0.379],[1197954000,0.37830000000000003],[1198040400,0.37119999999999997],[1198126800,0.3725],[1198213200,0.36559999999999998],[1198299600,0.36620000000000003],[1198386000,0.36620000000000003],[1198472400,0.36620000000000003],[1198558800,0.36830000000000002],[1198645200,0.36830000000000002],[1198731600,0.36930000000000002],[1198818000,0.36409999999999998],[1198904400,0.36099999999999999],[1198990800,0.36099999999999999],[1199077200,0.36099999999999999],[1199163600,0.36609999999999998],[1199250000,0.36609999999999998],[1199336400,0.3624],[1199422800,0.3604],[1199509200,0.36009999999999998],[1199595600,0.36009999999999998],[1199682000,0.36009999999999998],[1199768400,0.36249999999999999],[1199854800,0.35410000000000003],[1199941200,0.35599999999999998],[1200027600,0.3619],[1200114000,0.36399999999999999],[1200200400,0.36399999999999999],[1200286800,0.36399999999999999],[1200373200,0.36459999999999998],[1200459600,0.35310000000000002],[1200546000,0.37540000000000001],[1200632400,0.37380000000000002],[1200718800,0.37080000000000002],[1200805200,0.37080000000000002],[1200891600,0.37080000000000002],[1200978000,0.37080000000000002],[1201064400,0.38750000000000001],[1201150800,0.4249],[1201237200,0.41320000000000001],[1201323600,0.40820000000000001],[1201410000,0.40820000000000001],[1201496400,0.40820000000000001],[1201582800,0.41889999999999999],[1201669200,0.4335],[1201755600,0.43490000000000001],[1201842000,0.42959999999999998],[1201928400,0.436],[1202014800,0.436],[1202101200,0.436],[1202187600,0.41920000000000002],[1202274000,0.41149999999999998],[1202360400,0.41170000000000001],[1202446800,0.42280000000000001],[1202533200,0.41170000000000001],[1202619600,0.41170000000000001],[1202706000,0.41170000000000001],[1202792400,0.40579999999999999],[1202878800,0.40350000000000003],[1202965200,0.40360000000000001],[1203051600,0.39539999999999997],[1203138000,0.4007],[1203224400,0.4007],[1203310800,0.4007],[1203397200,0.4007],[1203483600,0.39850000000000002],[1203570000,0.3972],[1203656400,0.40039999999999998],[1203742800,0.40539999999999998],[1203829200,0.40539999999999998],[1203915600,0.40539999999999998],[1204002000,0.40189999999999998],[1204088400,0.39560000000000001],[1204174800,0.40039999999999998],[1204261200,0.38750000000000001],[1204347600,0.38040000000000002],[1204434000,0.38040000000000002],[1204520400,0.38040000000000002],[1204606800,0.37330000000000002],[1204693200,0.36849999999999999],[1204779600,0.3614],[1204866000,0.35560000000000003],[1204952400,0.36070000000000002],[1205038800,0.36070000000000002],[1205121600,0.36070000000000002],[1205208000,0.35410000000000003],[1205294400,0.36609999999999998],[1205380800,0.36720000000000003],[1205467200,0.36320000000000002],[1205553600,0.3543],[1205640000,0.3543],[1205726400,0.3543],[1205812800,0.39329999999999998],[1205899200,0.3982],[1205985600,0.40720000000000001],[1206072000,0.43330000000000002],[1206158400,0.43330000000000002],[1206244800,0.43330000000000002],[1206331200,0.43330000000000002],[1206417600,0.42949999999999999],[1206504000,0.42409999999999998],[1206590400,0.41099999999999998],[1206676800,0.40429999999999999],[1206763200,0.40600000000000003],[1206849600,0.40600000000000003],[1206936000,0.40600000000000003],[1207022400,0.40710000000000002],[1207108800,0.42980000000000002],[1207195200,0.42899999999999999],[1207281600,0.4294],[1207368000,0.42320000000000002],[1207454400,0.42320000000000002],[1207540800,0.42320000000000002],[1207627200,0.4224],[1207713600,0.41959999999999997],[1207800000,0.41610000000000003],[1207886400,0.41060000000000002],[1207972800,0.40639999999999998],[1208059200,0.40639999999999998],[1208145600,0.40639999999999998],[1208232000,0.39960000000000001],[1208318400,0.40260000000000001],[1208404800,0.41980000000000001],[1208491200,0.42109999999999997],[1208577600,0.4199],[1208664000,0.4199],[1208750400,0.4199],[1208836800,0.41670000000000001],[1208923200,0.42409999999999998],[1209009600,0.41739999999999999],[1209096000,0.42970000000000003],[1209182400,0.43669999999999998],[1209268800,0.43669999999999998],[1209355200,0.43669999999999998],[1209441600,0.43430000000000002],[1209528000,0.43209999999999998],[1209614400,0.44],[1209700800,0.44579999999999997],[1209787200,0.43859999999999999],[1209873600,0.43859999999999999],[1209960000,0.43859999999999999],[1210046400,0.43569999999999998],[1210132800,0.43859999999999999],[1210219200,0.4269],[1210305600,0.42259999999999998],[1210392000,0.42959999999999998],[1210478400,0.42959999999999998],[1210564800,0.42959999999999998],[1210651200,0.43099999999999999],[1210737600,0.41689999999999999],[1210824000,0.41849999999999998],[1210910400,0.42399999999999999],[1210996800,0.42009999999999997],[1211083200,0.42009999999999997],[1211169600,0.42009999999999997],[1211256000,0.41389999999999999],[1211342400,0.39860000000000001],[1211428800,0.39269999999999999],[1211515200,0.39750000000000002],[1211601600,0.39529999999999998],[1211688000,0.39529999999999998],[1211774400,0.39529999999999998],[1211860800,0.39529999999999998],[1211947200,0.39929999999999999],[1212033600,0.39550000000000002],[1212120000,0.4002],[1212206400,0.39479999999999998],[1212292800,0.39479999999999998],[1212379200,0.39479999999999998],[1212465600,0.39190000000000003],[1212552000,0.3921],[1212638400,0.38979999999999998],[1212724800,0.38790000000000002],[1212811200,0.38109999999999999],[1212897600,0.38109999999999999],[1212984000,0.38109999999999999],[1213070400,0.35759999999999997],[1213156800,0.36459999999999998],[1213243200,0.35980000000000001],[1213329600,0.36509999999999998],[1213416000,0.37480000000000002],[1213502400,0.37480000000000002],[1213588800,0.37480000000000002],[1213675200,0.37909999999999999],[1213761600,0.37340000000000001],[1213848000,0.37480000000000002],[1213934400,0.37269999999999998],[1214020800,0.37269999999999998],[1214107200,0.37269999999999998],[1214193600,0.37269999999999998],[1214280000,0.36370000000000002],[1214366400,0.37209999999999999],[1214452800,0.372],[1214539200,0.36820000000000003],[1214625600,0.3579],[1214712000,0.3579],[1214798400,0.3579],[1214884800,0.3508],[1214971200,0.39800000000000002],[1215057600,0.40870000000000001],[1215144000,0.41760000000000003],[1215230400,0.41760000000000003],[1215316800,0.41760000000000003],[1215403200,0.41760000000000003],[1215489600,0.40389999999999998],[1215576000,0.41660000000000003],[1215662400,0.40820000000000001],[1215748800,0.40949999999999998],[1215835200,0.39760000000000001],[1215921600,0.39760000000000001],[1216008000,0.39760000000000001],[1216094400,null],[1216267200,0.42159999999999997],[1216353600,0.4617],[1216440000,0.46300000000000002],[1216526400,0.46300000000000002],[1216612800,0.46300000000000002],[1216699200,0.4496],[1216785600,0.46460000000000001],[1216872000,0.47039999999999998],[1216958400,0.45279999999999998],[1217044800,0.45279999999999998],[1217131200,0.45279999999999998],[1217217600,0.45279999999999998],[1217304000,0.43969999999999998],[1217390400,0.4607],[1217476800,0.46579999999999999],[1217563200,0.46189999999999998],[1217649600,0.46920000000000001],[1217736000,0.46920000000000001],[1217822400,0.46920000000000001],[1217908800,0.46010000000000001],[1217995200,0.46450000000000002],[1218081600,0.4602],[1218168000,0.45200000000000001],[1218254400,0.4501],[1218340800,0.4501],[1218427200,0.4501],[1218513600,0.45429999999999998],[1218600000,0.41820000000000002],[1218686400,0.41010000000000002],[1218772800,0.41689999999999999],[1218859200,0.41649999999999998],[1218945600,0.41649999999999998],[1219032000,0.41649999999999998],[1219118400,0.4088],[1219204800,0.40200000000000002],[1219291200,0.41599999999999998],[1219377600,0.40749999999999997],[1219464000,0.41610000000000003],[1219550400,0.41610000000000003],[1219636800,0.41610000000000003],[1219723200,0.40739999999999998],[1219809600,0.41249999999999998],[1219896000,0.4163],[1219982400,0.42620000000000002],[1220068800,0.42749999999999999],[1220155200,0.42749999999999999],[1220241600,0.42749999999999999],[1220328000,0.42749999999999999],[1220414400,0.43140000000000001],[1220500800,0.43830000000000002],[1220587200,0.43180000000000002],[1220673600,0.44840000000000002],[1220760000,0.44840000000000002],[1220846400,0.44840000000000002],[1220932800,0.45579999999999998],[1221019200,0.44419999999999998],[1221105600,0.44180000000000003],[1221192000,0.45889999999999997],[1221278400,0.45479999999999998],[1221364800,0.45479999999999998],[1221451200,0.45479999999999998],[1221537600,0.43190000000000001],[1221624000,0.46179999999999999],[1221710400,0.42549999999999999],[1221796800,0.45619999999999999],[1221883200,0.50149999999999995],[1221969600,0.50149999999999995],[1222056000,0.50149999999999995],[1222142400,0.46860000000000002],[1222228800,0.47189999999999999],[1222315200,0.47699999999999998],[1222401600,0.49809999999999999],[1222488000,0.53390000000000004],[1222574400,0.53390000000000004],[1222660800,0.53390000000000004],[1222747200,0.53259999999999996],[1222833600,0.53879999999999995],[1222920000,0.57199999999999995],[1223006400,0.59350000000000003],[1223092800,0.55349999999999999],[1223179200,0.55349999999999999],[1223265600,0.55349999999999999],[1223352000,0.56169999999999998],[1223438400,0.53510000000000002],[1223524800,0.54100000000000004],[1223611200,0.54730000000000001],[1223697600,0.62060000000000004],[1223784000,0.62060000000000004],[1223870400,0.62060000000000004],[1223956800,0.56989999999999996],[1224043200,0.54949999999999999],[1224129600,0.5595],[1224216000,0.5716],[1224302400,0.55820000000000003],[1224388800,0.55820000000000003],[1224475200,0.55820000000000003],[1224561600,0.55430000000000001],[1224648000,0.55879999999999996],[1224734400,0.55379999999999996],[1224820800,0.56069999999999998],[1224907200,0.53590000000000004],[1224993600,0.53590000000000004],[1225080000,0.53590000000000004],[1225166400,0.52339999999999998],[1225252800,0.53090000000000004],[1225339200,0.51649999999999996],[1225425600,0.53300000000000003],[1225512000,0.5655],[1225598400,0.5655],[1225688400,0.5655],[1225774800,0.56410000000000005],[1225861200,0.56310000000000004],[1225947600,0.5504],[1226034000,0.56879999999999997],[1226120400,0.54900000000000004],[1226206800,0.54900000000000004],[1226293200,0.54900000000000004],[1226379600,0.53600000000000003],[1226466000,0.54390000000000005],[1226552400,0.54510000000000003],[1226638800,0.55300000000000005],[1226725200,0.52959999999999996],[1226811600,0.52959999999999996],[1226898000,0.52959999999999996],[1226984400,0.51990000000000003],[1227070800,0.5071],[1227157200,0.47739999999999999],[1227243600,0.41270000000000001],[1227330000,0.38679999999999998],[1227416400,0.38679999999999998],[1227502800,0.38679999999999998],[1227589200,0.43319999999999997],[1227675600,0.46839999999999998],[1227762000,0.46710000000000002],[1227848400,0.46710000000000002],[1227934800,0.47639999999999999],[1228021200,0.47639999999999999],[1228107600,0.47639999999999999],[1228194000,0.42980000000000002],[1228280400,0.45340000000000003],[1228366800,0.46710000000000002],[1228453200,0.48849999999999999],[1228539600,0.50639999999999996],[1228626000,0.50639999999999996],[1228712400,0.50639999999999996],[1228798800,0.53359999999999996],[1228885200,0.51039999999999996],[1228971600,0.50280000000000002],[1229058000,0.45800000000000002],[1229144400,0.47160000000000002],[1229230800,0.47160000000000002],[1229317200,0.47160000000000002],[1229403600,0.44119999999999998],[1229490000,0.47260000000000002],[1229576400,0.47149999999999997],[1229662800,0.4526],[1229749200,0.45200000000000001],[1229835600,0.45200000000000001],[1229922000,0.45200000000000001],[1230008400,0.45300000000000001],[1230094800,0.4471],[1230181200,0.45450000000000002],[1230267600,0.45450000000000002],[1230354000,0.45200000000000001],[1230440400,0.45200000000000001],[1230526800,0.45200000000000001],[1230613200,0.45390000000000003],[1230699600,0.4597],[1230786000,0.46339999999999998],[1230872400,0.46339999999999998],[1230958800,0.45319999999999999],[1231045200,0.45319999999999999],[1231131600,0.45319999999999999],[1231218000,0.4289],[1231304400,0.43569999999999998],[1231390800,0.42209999999999998],[1231477200,0.40949999999999998],[1231563600,0.39729999999999999],[1231650000,0.39729999999999999],[1231736400,0.39729999999999999],[1231822800,0.38840000000000002],[1231909200,0.41149999999999998],[1231995600,0.41849999999999998],[1232082000,0.39639999999999997],[1232168400,0.36549999999999999],[1232254800,0.36549999999999999],[1232341200,0.36549999999999999],[1232427600,0.36549999999999999],[1232514000,null],[1232600400,0.36940000000000001],[1232686800,0.37830000000000003],[1232773200,0.40079999999999999],[1232859600,0.40079999999999999],[1232946000,0.40079999999999999],[1233032400,0.4052],[1233118800,0.40639999999999998],[1233205200,0.43269999999999997],[1233291600,0.4138],[1233378000,0.42449999999999999],[1233464400,0.42449999999999999],[1233550800,0.42449999999999999],[1233637200,0.41949999999999998],[1233723600,0.39369999999999999],[1233810000,0.3982],[1233896400,0.4027],[1233982800,0.4405],[1234069200,0.4405],[1234155600,0.4405],[1234242000,0.43459999999999999],[1234328400,0.40960000000000002],[1234414800,0.43359999999999999],[1234501200,0.43090000000000001],[1234587600,0.4143],[1234674000,0.4143],[1234760400,0.4143],[1234846800,0.4143],[1234933200,0.38129999999999997],[1235019600,0.37969999999999998],[1235106000,0.36799999999999999],[1235192400,0.35999999999999999],[1235278800,0.35999999999999999],[1235365200,0.35999999999999999],[1235451600,0.3669],[1235538000,0.37869999999999998],[1235624400,0.3967],[1235710800,0.42699999999999999],[1235797200,0.43490000000000001],[1235883600,0.43490000000000001],[1235970000,0.43490000000000001],[1236056400,0.42099999999999999],[1236142800,0.42220000000000002],[1236229200,0.38090000000000002],[1236315600,0.34260000000000002],[1236402000,0.3286],[1236488400,0.3286],[1236571200,0.3286],[1236657600,0.32919999999999999],[1236744000,0.37590000000000001],[1236830400,0.39290000000000003],[1236916800,0.42570000000000002],[1237003200,0.43230000000000002],[1237089600,0.43230000000000002],[1237176000,0.43230000000000002],[1237262400,0.41930000000000001],[1237348800,0.44379999999999997],[1237435200,0.4698],[1237521600,0.43480000000000002],[1237608000,0.4178],[1237694400,0.4178],[1237780800,0.4178],[1237867200,0.4879],[1237953600,0.45100000000000001],[1238040000,0.48209999999999997],[1238126400,0.48120000000000002],[1238212800,0.46079999999999999],[1238299200,0.46079999999999999],[1238385600,0.46079999999999999],[1238472000,0.43759999999999999],[1238558400,0.45590000000000003],[1238644800,0.47260000000000002],[1238731200,0.4617],[1238817600,0.47610000000000002],[1238904000,0.47610000000000002],[1238990400,0.47610000000000002],[1239076800,0.4647],[1239163200,0.45440000000000003],[1239249600,0.4541],[1239336000,0.52129999999999999],[1239422400,0.52129999999999999],[1239508800,0.52129999999999999],[1239595200,0.52129999999999999],[1239681600,0.53029999999999999],[1239768000,0.49790000000000001],[1239854400,0.51919999999999999],[1239940800,0.52290000000000003],[1240027200,0.51800000000000002],[1240113600,0.51800000000000002],[1240200000,0.51800000000000002],[1240286400,0.48770000000000002],[1240372800,0.52349999999999997],[1240459200,0.51929999999999998],[1240545600,0.53500000000000003],[1240632000,0.53280000000000005],[1240718400,0.53280000000000005],[1240804800,0.53280000000000005],[1240891200,0.52780000000000005],[1240977600,0.52580000000000005],[1241064000,0.5403],[1241150400,0.51619999999999999],[1241236800,0.51080000000000003],[1241323200,0.51080000000000003],[1241409600,0.51080000000000003],[1241496000,0.54449999999999998],[1241582400,0.52859999999999996],[1241668800,0.55400000000000005],[1241755200,0.52949999999999997],[1241841600,0.5655],[1241928000,0.5655],[1242014400,0.5655],[1242100800,0.53849999999999998],[1242187200,0.52980000000000005],[1242273600,0.5222],[1242360000,0.53779999999999994],[1242446400,0.53490000000000004],[1242532800,0.53490000000000004],[1242619200,0.53490000000000004],[1242705600,0.54949999999999999],[1242792000,0.53310000000000002],[1242878400,0.51619999999999999],[1242964800,0.52829999999999999],[1243051200,0.52439999999999998],[1243137600,0.52439999999999998],[1243224000,0.52439999999999998],[1243310400,0.52439999999999998],[1243396800,0.53969999999999996],[1243483200,0.52829999999999999],[1243569600,0.54749999999999999],[1243656000,0.54749999999999999],[1243742400,0.54749999999999999],[1243828800,0.54749999999999999],[1243915200,0.53159999999999996],[1244001600,0.49830000000000002],[1244088000,0.49709999999999999],[1244174400,0.50860000000000005],[1244260800,0.50360000000000005],[1244347200,0.50360000000000005],[1244433600,0.50360000000000005],[1244520000,0.51229999999999998],[1244606400,0.50939999999999996],[1244692800,0.50580000000000003],[1244779200,0.50780000000000003],[1244865600,0.50819999999999999],[1244952000,0.50819999999999999],[1245038400,0.50819999999999999],[1245124800,0.50270000000000004],[1245211200,0.50139999999999996],[1245297600,0.4894],[1245384000,0.505],[1245470400,0.51559999999999995],[1245556800,0.51559999999999995],[1245643200,0.51559999999999995],[1245729600,0.499],[1245816000,0.50929999999999997],[1245902400,0.50570000000000004],[1245988800,0.50590000000000002],[1246075200,0.5111],[1246161600,0.5111],[1246248000,0.5111],[1246334400,0.50849999999999995],[1246420800,0.50619999999999998],[1246507200,null],[1247025600,0.39700000000000002],[1247112000,0.39600000000000002],[1247198400,0.40660000000000002],[1247284800,0.39279999999999998],[1247371200,0.39279999999999998],[1247457600,0.39279999999999998],[1247544000,0.40939999999999999],[1247630400,0.40839999999999999],[1247716800,0.4158],[1247803200,0.41010000000000002],[1247889600,0.41920000000000002],[1247976000,0.41920000000000002],[1248062400,0.41920000000000002],[1248148800,0.41649999999999998],[1248235200,0.41560000000000002],[1248321600,0.41399999999999998],[1248408000,0.42030000000000001],[1248494400,0.41670000000000001],[1248580800,0.41670000000000001],[1248667200,0.41670000000000001],[1248753600,0.41720000000000002],[1248840000,0.41620000000000001],[1248926400,0.41420000000000001],[1249012800,0.41799999999999998],[1249099200,0.41760000000000003],[1249185600,0.41760000000000003],[1249272000,0.41760000000000003],[1249358400,0.42399999999999999],[1249444800,0.42799999999999999],[1249531200,0.44450000000000001],[1249617600,0.43540000000000001],[1249704000,0.44650000000000001],[1249790400,0.44650000000000001],[1249876800,0.44650000000000001],[1249963200,0.45140000000000002],[1250049600,0.44259999999999999],[1250136000,0.44819999999999999],[1250222400,0.45240000000000002],[1250308800,0.45019999999999999],[1250395200,0.45019999999999999],[1250481600,0.45019999999999999],[1250568000,0.44140000000000001],[1250654400,0.4471],[1250740800,0.44130000000000003],[1250827200,0.44650000000000001],[1250913600,0.45229999999999998],[1251000000,0.45229999999999998],[1251086400,0.45229999999999998],[1251172800,0.4451],[1251259200,0.4491],[1251345600,0.44679999999999997],[1251432000,0.44479999999999997],[1251518400,0.44090000000000001],[1251604800,0.44090000000000001],[1251691200,0.44090000000000001],[1251777600,0.44919999999999999],[1251864000,0.44190000000000002],[1251950400,0.434],[1252036800,0.44359999999999999],[1252123200,0.44009999999999999],[1252209600,0.44009999999999999],[1252296000,0.44009999999999999],[1252382400,0.44009999999999999],[1252468800,0.44019999999999998],[1252555200,0.43940000000000001],[1252641600,0.43619999999999998],[1252728000,0.4304],[1252814400,0.4304],[1252900800,0.4304],[1252987200,0.44069999999999998],[1253073600,0.43419999999999997],[1253160000,0.44450000000000001],[1253246400,0.44690000000000002],[1253332800,0.44590000000000002],[1253419200,0.44590000000000002],[1253505600,0.44590000000000002],[1253592000,0.44340000000000002],[1253678400,0.4592],[1253764800,0.44940000000000002],[1253851200,0.4471],[1253937600,0.4415],[1254024000,0.4415],[1254110400,0.4415],[1254196800,0.44600000000000001],[1254283200,0.44819999999999999],[1254369600,0.43940000000000001],[1254456000,0.42599999999999999],[1254542400,0.43219999999999997],[1254628800,0.43219999999999997],[1254715200,0.43219999999999997],[1254801600,0.44619999999999999],[1254888000,0.45119999999999999],[1254974400,0.45929999999999999],[1255060800,0.45219999999999999],[1255147200,0.45450000000000002],[1255233600,0.45450000000000002],[1255320000,0.45450000000000002],[1255406400,0.45469999999999999],[1255492800,0.45300000000000001],[1255579200,0.4592],[1255665600,0.4582],[1255752000,0.45129999999999998],[1255838400,0.45129999999999998],[1255924800,0.45129999999999998],[1256011200,0.4471],[1256097600,0.4501],[1256184000,0.44030000000000002],[1256270400,0.44550000000000001],[1256356800,0.44579999999999997],[1256443200,0.44579999999999997],[1256529600,0.44579999999999997],[1256616000,0.43780000000000002],[1256702400,0.44],[1256788800,0.43459999999999999],[1256875200,0.44309999999999999],[1256961600,0.42849999999999999],[1257048000,0.42849999999999999],[1257138000,0.42849999999999999],[1257224400,0.43440000000000001],[1257310800,0.43519999999999998],[1257397200,0.42949999999999999],[1257483600,0.43730000000000002],[1257570000,0.432],[1257656400,0.432],[1257742800,0.432],[1257829200,0.43080000000000002],[1257915600,0.42859999999999998],[1258002000,0.4279],[1258088400,0.42209999999999998],[1258174800,0.41570000000000001],[1258261200,0.41570000000000001],[1258347600,0.41570000000000001],[1258434000,0.41089999999999999],[1258520400,0.4108],[1258606800,0.4123],[1258693200,0.41010000000000002],[1258779600,0.40999999999999998],[1258866000,0.40999999999999998],[1258952400,0.40999999999999998],[1259038800,0.41249999999999998],[1259125200,0.40510000000000002],[1259211600,0.40079999999999999],[1259298000,0.40079999999999999],[1259384400,0.39929999999999999],[1259470800,0.39929999999999999],[1259557200,0.39929999999999999],[1259643600,0.4088],[1259730000,0.40079999999999999],[1259816400,0.39850000000000002],[1259902800,0.39679999999999999],[1259989200,0.39729999999999999],[1260075600,0.39729999999999999],[1260162000,0.39729999999999999],[1260248400,0.39419999999999999],[1260334800,0.39829999999999999],[1260421200,0.39760000000000001],[1260507600,0.3967],[1260594000,0.39240000000000003],[1260680400,0.39240000000000003],[1260766800,0.39240000000000003],[1260853200,0.3967],[1260939600,0.39069999999999999],[1261026000,0.3957],[1261112400,0.3906],[1261198800,0.39500000000000002],[1261285200,0.39500000000000002],[1261371600,0.39500000000000002],[1261458000,0.4007],[1261544400,0.40050000000000002],[1261630800,0.39660000000000001],[1261717200,0.39800000000000002],[1261803600,0.39800000000000002],[1261890000,0.39800000000000002],[1261976400,0.39800000000000002],[1262062800,0.39600000000000002],[1262149200,0.39389999999999997],[1262235600,0.39429999999999998],[1262322000,0.3997],[1262408400,0.3997],[1262494800,0.3997],[1262581200,0.3997],[1262667600,0.40400000000000003],[1262754000,0.40989999999999999],[1262840400,0.41220000000000001],[1262926800,0.4178],[1263013200,0.41620000000000001],[1263099600,0.41620000000000001],[1263186000,0.41620000000000001],[1263272400,0.4133],[1263358800,0.40589999999999998],[1263445200,0.40920000000000001],[1263531600,0.41160000000000002],[1263618000,0.40629999999999999],[1263704400,0.40629999999999999],[1263790800,0.40629999999999999],[1263877200,0.40629999999999999],[1263963600,0.39810000000000001],[1264050000,0.4027],[1264136400,0.38469999999999999],[1264222800,0.37819999999999998],[1264309200,0.37819999999999998],[1264395600,0.37819999999999998],[1264482000,0.37719999999999998],[1264568400,0.371],[1264654800,0.37640000000000001],[1264741200,0.38129999999999997],[1264827600,0.37980000000000003],[1264914000,0.37980000000000003],[1265000400,0.37980000000000003],[1265086800,0.38190000000000002],[1265173200,0.38450000000000001],[1265259600,0.38450000000000001],[1265346000,0.37669999999999998],[1265432400,0.37530000000000002],[1265518800,0.37530000000000002],[1265605200,0.37530000000000002],[1265691600,0.373],[1265778000,0.37509999999999999],[1265864400,0.3805],[1265950800,0.37740000000000001],[1266037200,0.3785],[1266123600,0.3785],[1266210000,0.3785],[1266296400,0.3785],[1266382800,0.38279999999999997],[1266469200,0.38080000000000003],[1266555600,0.38200000000000001],[1266642000,null],[1266901200,0.38540000000000002],[1266987600,0.38119999999999998],[1267074000,0.38640000000000002],[1267160400,0.38600000000000001],[1267246800,0.3982],[1267333200,0.3982],[1267419600,0.3982],[1267506000,0.39369999999999999],[1267592400,0.39069999999999999],[1267678800,0.39029999999999998],[1267765200,0.39250000000000002],[1267851600,0.39539999999999997],[1267938000,0.39539999999999997],[1268024400,0.39539999999999997],[1268110800,0.39319999999999999],[1268197200,0.39019999999999999],[1268283600,0.39319999999999999],[1268370000,0.39360000000000001],[1268456400,0.39369999999999999],[1268542800,0.39369999999999999],[1268625600,0.39369999999999999],[1268712000,0.3926],[1268798400,0.39040000000000002],[1268884800,0.39369999999999999],[1268971200,0.39169999999999999],[1269057600,0.39100000000000001],[1269144000,0.39100000000000001],[1269230400,0.39100000000000001],[1269316800,0.39179999999999998],[1269403200,0.3962],[1269489600,0.40179999999999999],[1269576000,0.40210000000000001],[1269662400,0.40189999999999998],[1269748800,0.40189999999999998],[1269835200,0.40189999999999998],[1269921600,0.39829999999999999],[1270008000,0.3962],[1270094400,0.39910000000000001],[1270180800,0.40029999999999999],[1270267200,0.40029999999999999],[1270353600,0.40029999999999999],[1270440000,0.40029999999999999],[1270526400,0.39910000000000001],[1270612800,0.4032],[1270699200,0.40060000000000001],[1270785600,0.40200000000000002],[1270872000,0.40110000000000001],[1270958400,0.40110000000000001],[1271044800,0.40110000000000001],[1271131200,0.40150000000000002],[1271217600,0.39889999999999998],[1271304000,0.41060000000000002],[1271390400,0.41149999999999998],[1271476800,0.3992],[1271563200,0.3992],[1271649600,0.3992],[1271736000,0.39419999999999999],[1271822400,0.39510000000000001],[1271908800,0.39100000000000001],[1271995200,0.38540000000000002],[1272081600,0.3851],[1272168000,0.3851],[1272254400,0.3851],[1272340800,0.37759999999999999],[1272427200,0.3735],[1272513600,0.379],[1272600000,0.37809999999999999],[1272686400,0.37109999999999999],[1272772800,0.37109999999999999],[1272859200,0.37109999999999999],[1272945600,0.37490000000000001],[1273032000,0.37440000000000001],[1273118400,0.37869999999999998],[1273204800,0.37519999999999998],[1273291200,0.37969999999999998],[1273377600,0.37969999999999998],[1273464000,0.37969999999999998],[1273550400,0.37540000000000001],[1273636800,null],[1274500800,0.38319999999999999],[1274587200,0.38319999999999999],[1274673600,0.38319999999999999],[1274760000,null],[1274932800,0.37919999999999998],[1275019200,0.38319999999999999],[1275105600,null],[1275537600,0.37680000000000002],[1275624000,null],[1277352000,0.37109999999999999],[1277438400,null],[1277524800,0.38069999999999998],[1277611200,0.38069999999999998],[1277697600,0.38069999999999998],[1277784000,0.37340000000000001],[1277870400,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.34520000000000001],[952491600,0.34210000000000002],[952578000,0.33979999999999999],[952664400,0.35199999999999998],[952750800,0.3543],[952837200,0.3543],[952923600,0.3543],[953010000,0.35049999999999998],[953096400,0.35439999999999999],[953182800,0.36409999999999998],[953269200,0.38529999999999998],[953355600,0.36820000000000003],[953442000,0.36820000000000003],[953528400,0.36820000000000003],[953614800,0.37319999999999998],[953701200,0.37430000000000002],[953787600,0.37380000000000002],[953874000,0.36909999999999998],[953960400,0.3725],[954046800,0.3725],[954133200,0.3725],[954219600,0.37809999999999999],[954306000,0.3725],[954392400,0.37559999999999999],[954478800,0.39140000000000003],[954565200,0.39810000000000001],[954651600,0.39810000000000001],[954734400,0.39810000000000001],[954820800,0.40389999999999998],[954907200,0.37840000000000001],[954993600,0.38819999999999999],[955080000,0.43240000000000001],[955166400,0.4486],[955252800,0.4486],[955339200,0.4486],[955425600,0.4471],[955512000,0.46629999999999999],[955598400,0.43809999999999999],[955684800,0.43070000000000003],[955771200,0.42970000000000003],[955857600,0.42970000000000003],[955944000,0.42970000000000003],[956030400,0.4073],[956116800,0.41089999999999999],[956203200,0.42030000000000001],[956289600,0.40849999999999997],[956376000,0.40849999999999997],[956462400,0.40849999999999997],[956548800,0.40849999999999997],[956635200,0.42409999999999998],[956721600,0.41909999999999997],[956808000,0.42359999999999998],[956894400,0.40810000000000002],[956980800,0.41370000000000001],[957067200,0.41370000000000001],[957153600,0.41370000000000001],[957240000,0.44379999999999997],[957326400,0.44259999999999999],[957412800,0.41839999999999999],[957499200,0.42809999999999998],[957585600,0.43690000000000001],[957672000,0.43690000000000001],[957758400,0.43690000000000001],[957844800,0.43909999999999999],[957931200,0.45540000000000003],[958017600,0.45760000000000001],[958104000,0.45300000000000001],[958190400,0.4541],[958276800,0.4541],[958363200,0.4541],[958449600,0.4486],[958536000,0.44440000000000002],[958622400,0.439],[958708800,0.43990000000000001],[958795200,0.44450000000000001],[958881600,0.44450000000000001],[958968000,0.44450000000000001],[959054400,0.45100000000000001],[959140800,0.45229999999999998],[959227200,0.43659999999999999],[959313600,0.45689999999999997],[959400000,0.43759999999999999],[959486400,0.43759999999999999],[959572800,0.43759999999999999],[959659200,0.43759999999999999],[959745600,0.43909999999999999],[959832000,0.44519999999999998],[959918400,0.43009999999999998],[960004800,0.43469999999999998],[960091200,0.43469999999999998],[960177600,0.43469999999999998],[960264000,0.44450000000000001],[960350400,0.42080000000000001],[960436800,0.43209999999999998],[960523200,0.4204],[960609600,0.41039999999999999],[960696000,0.41039999999999999],[960782400,0.41039999999999999],[960868800,0.40450000000000003],[960955200,0.39829999999999999],[961041600,0.40179999999999999],[961128000,0.40510000000000002],[961214400,0.40160000000000001],[961300800,0.40160000000000001],[961387200,0.40160000000000001],[961473600,0.39369999999999999],[961560000,0.40000000000000002],[961646400,0.39179999999999998],[961732800,0.39090000000000003],[961819200,0.39040000000000002],[961905600,0.39040000000000002],[961992000,0.39040000000000002],[962078400,0.38600000000000001],[962164800,0.40110000000000001],[962251200,0.3886],[962337600,0.38669999999999999],[962424000,0.39079999999999998],[962510400,0.39079999999999998],[962596800,0.39079999999999998],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,0.39689999999999998],[962942400,0.39989999999999998],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.42999999999999999],[963374400,0.42970000000000003],[963460800,0.42820000000000003],[963547200,0.4304],[963633600,0.4239],[963720000,0.4239],[963806400,0.4239],[963892800,0.4284],[963979200,0.42930000000000001],[964065600,0.4194],[964152000,0.42109999999999997],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.4148],[964584000,0.40560000000000002],[964670400,0.4148],[964756800,0.41220000000000001],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.3836],[965188800,0.37109999999999999],[965275200,null],[965793600,0.37569999999999998],[965880000,0.38119999999999998],[965966400,0.375],[966052800,0.36659999999999998],[966139200,0.36659999999999998],[966225600,0.36659999999999998],[966312000,0.36940000000000001],[966398400,0.3619],[966484800,null],[967003200,0.36530000000000001],[967089600,0.36299999999999999],[967176000,0.35699999999999998],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.36109999999999998],[967608000,0.36909999999999998],[967694400,0.36059999999999998],[967780800,0.36220000000000002],[967867200,0.37369999999999998],[967953600,0.37369999999999998],[968040000,0.37369999999999998],[968126400,0.37369999999999998],[968212800,0.37680000000000002],[968299200,0.3851],[968385600,0.3826],[968472000,0.40350000000000003],[968558400,0.40350000000000003],[968644800,0.40350000000000003],[968731200,0.40360000000000001],[968817600,0.41610000000000003],[968904000,0.42759999999999998],[968990400,0.43880000000000002],[969076800,0.44450000000000001],[969163200,0.44450000000000001],[969249600,0.44450000000000001],[969336000,0.42630000000000001],[969422400,0.42349999999999999],[969508800,0.42649999999999999],[969595200,0.43519999999999998],[969681600,0.42330000000000001],[969768000,0.42330000000000001],[969854400,0.42330000000000001],[969940800,0.41849999999999998],[970027200,0.3982],[970113600,0.39079999999999998],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40639999999999998],[970632000,0.41510000000000002],[970718400,0.42659999999999998],[970804800,0.43390000000000001],[970891200,0.41389999999999999],[970977600,0.41389999999999999],[971064000,0.41389999999999999],[971150400,0.41620000000000001],[971236800,0.41460000000000002],[971323200,0.40300000000000002],[971409600,0.39779999999999999],[971496000,0.38940000000000002],[971582400,0.38940000000000002],[971668800,0.38940000000000002],[971755200,0.3972],[971841600,0.40960000000000002],[971928000,0.4199],[972014400,0.43869999999999998],[972100800,0.42470000000000002],[972187200,0.42470000000000002],[972273600,0.42470000000000002],[972360000,0.42370000000000002],[972446400,0.42330000000000001],[972532800,0.41839999999999999],[972619200,0.40200000000000002],[972705600,0.39700000000000002],[972792000,0.39700000000000002],[972882000,0.39700000000000002],[972968400,0.41949999999999998],[973054800,0.42520000000000002],[973141200,0.42049999999999998],[973227600,0.45540000000000003],[973314000,0.45900000000000002],[973400400,0.45900000000000002],[973486800,0.45900000000000002],[973573200,0.45710000000000001],[973659600,0.45250000000000001],[973746000,0.46800000000000003],[973832400,0.4476],[973918800,0.4365],[974005200,0.4365],[974091600,0.4365],[974178000,0.4612],[974264400,0.4456],[974350800,0.43659999999999999],[974437200,0.4355],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.40279999999999999],[974869200,0.39140000000000003],[974955600,0.39250000000000002],[975042000,0.39250000000000002],[975128400,0.39679999999999999],[975214800,0.39679999999999999],[975301200,0.39679999999999999],[975387600,0.39960000000000001],[975474000,0.3715],[975560400,0.33750000000000002],[975646800,null],[975992400,0.33250000000000002],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33910000000000001],[980571600,0.33850000000000002],[980658000,0.33850000000000002],[980744400,0.33850000000000002],[980830800,0.34279999999999999],[980917200,0.34799999999999998],[981003600,0.35489999999999999],[981090000,0.3528],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.32979999999999998],[981522000,0.33040000000000003],[981608400,0.33460000000000001],[981694800,null],[1088740800,1.0129999999999999],[1088827200,1.018],[1088913600,1.018],[1089000000,1.018],[1089086400,1.018],[1089172800,1.0429999999999999],[1089259200,1.0649999999999999],[1089345600,1.0600000000000001],[1089432000,1.077],[1089518400,1.077],[1089604800,1.077],[1089691200,1.077],[1089777600,1.089],[1089864000,1.0800000000000001],[1089950400,1.0900000000000001],[1090036800,1.0760000000000001],[1090123200,1.0760000000000001],[1090209600,1.0760000000000001],[1090296000,1.0700000000000001],[1090382400,1.0760000000000001],[1090468800,1.089],[1090555200,1.095],[1090641600,1.095],[1090728000,1.095],[1090814400,1.095],[1090900800,1.105],[1090987200,1.1240000000000001],[1091073600,1.113],[1091160000,1.1240000000000001],[1091246400,1.127],[1091332800,1.127],[1091419200,1.127],[1091505600,1.1220000000000001],[1091592000,1.113],[1091678400,1.093],[1091764800,1.0840000000000001],[1091851200,1.083],[1091937600,1.083],[1092024000,1.083],[1092110400,1.093],[1092196800,1.0880000000000001],[1092283200,1.0760000000000001],[1092369600,1.0720000000000001],[1092456000,1.075],[1092542400,1.075],[1092628800,1.075],[1092715200,1.089],[1092801600,1.115],[1092888000,1.121],[1092974400,1.113],[1093060800,1.105],[1093147200,1.105],[1093233600,1.105],[1093320000,1.1040000000000001],[1093406400,1.1120000000000001],[1093492800,1.1100000000000001],[1093579200,1.115],[1093665600,1.1100000000000001],[1093752000,1.1100000000000001],[1093838400,1.1100000000000001],[1093924800,1.1060000000000001],[1094011200,1.1080000000000001],[1094097600,1.1180000000000001],[1094184000,1.1299999999999999],[1094270400,1.139],[1094356800,1.139],[1094443200,1.139],[1094529600,1.139],[1094616000,1.1539999999999999],[1094702400,1.147],[1094788800,1.1339999999999999],[1094875200,1.1439999999999999],[1094961600,1.1439999999999999],[1095048000,1.1439999999999999],[1095134400,1.1439999999999999],[1095220800,1.149],[1095307200,1.1639999999999999],[1095393600,1.1819999999999999],[1095480000,1.177],[1095566400,1.177],[1095652800,1.177],[1095739200,1.1839999999999999],[1095825600,1.1890000000000001],[1095912000,1.1830000000000001],[1095998400,1.2010000000000001],[1096084800,1.2050000000000001],[1096171200,1.2050000000000001],[1096257600,1.2050000000000001],[1096344000,1.2090000000000001],[1096430400,1.1990000000000001],[1096516800,1.2170000000000001],[1096603200,1.2190000000000001],[1096689600,1.1799999999999999],[1096776000,1.1799999999999999],[1096862400,1.1799999999999999],[1096948800,1.1899999999999999],[1097035200,1.1659999999999999],[1097121600,1.173],[1097208000,1.238],[1097294400,1.242],[1097380800,1.242],[1097467200,1.242],[1097553600,1.252],[1097640000,1.266],[1097726400,1.2669999999999999],[1097812800,1.276],[1097899200,1.2749999999999999],[1097985600,1.2749999999999999],[1098072000,1.2749999999999999],[1098158400,1.302],[1098244800,1.3180000000000001],[1098331200,1.3089999999999999],[1098417600,1.327],[1098504000,1.333],[1098590400,1.333],[1098676800,1.333],[1098763200,1.3280000000000001],[1098849600,1.3240000000000001],[1098936000,1.3100000000000001],[1099022400,1.343],[1099108800,1.349],[1099195200,1.349],[1099285200,1.349],[1099371600,1.3540000000000001],[1099458000,1.339],[1099544400,1.339],[1099630800,1.355],[1099717200,1.3440000000000001],[1099803600,1.3440000000000001],[1099890000,1.3440000000000001],[1099976400,1.4039999999999999],[1100062800,1.3979999999999999],[1100149200,1.4019999999999999],[1100235600,1.385],[1100322000,1.4139999999999999],[1100408400,1.4139999999999999],[1100494800,1.4139999999999999],[1100581200,1.444],[1100667600,1.4279999999999999],[1100754000,1.405],[1100840400,1.403],[1100926800,1.3879999999999999],[1101013200,1.3879999999999999],[1101099600,1.3879999999999999],[1101186000,1.403],[1101272400,1.3620000000000001],[1101358800,1.343],[1101445200,1.343],[1101531600,1.3400000000000001],[1101618000,1.3400000000000001],[1101704400,1.3400000000000001],[1101790800,1.3140000000000001],[1101877200,1.282],[1101963600,1.278],[1102050000,1.2450000000000001],[1102136400,1.25],[1102222800,1.25],[1102309200,1.25],[1102395600,1.256],[1102482000,1.248],[1102568400,1.24],[1102654800,1.224],[1102741200,1.21],[1102827600,1.21],[1102914000,1.21],[1103000400,1.218],[1103086800,1.2410000000000001],[1103173200,1.232],[1103259600,1.222],[1103346000,1.228],[1103432400,1.228],[1103518800,1.228],[1103605200,1.2030000000000001],[1103691600,1.2150000000000001],[1103778000,1.2090000000000001],[1103864400,1.2250000000000001],[1103950800,1.2250000000000001],[1104037200,1.2250000000000001],[1104123600,1.2250000000000001],[1104210000,1.2210000000000001],[1104296400,1.1930000000000001],[1104382800,1.2210000000000001],[1104469200,1.2230000000000001],[1104555600,1.2230000000000001],[1104642000,1.2230000000000001],[1104728400,1.2230000000000001],[1104814800,1.21],[1104901200,1.2170000000000001],[1104987600,1.234],[1105074000,1.2150000000000001],[1105160400,1.224],[1105246800,1.224],[1105333200,1.224],[1105419600,1.2090000000000001],[1105506000,1.212],[1105592400,1.2170000000000001],[1105678800,1.2110000000000001],[1105765200,1.2290000000000001],[1105851600,1.2290000000000001],[1105938000,1.2290000000000001],[1106024400,1.2290000000000001],[1106110800,1.2390000000000001],[1106197200,1.254],[1106283600,1.2589999999999999],[1106370000,1.2609999999999999],[1106456400,1.2609999999999999],[1106542800,1.2609999999999999],[1106629200,1.258],[1106715600,1.252],[1106802000,1.258],[1106888400,1.2549999999999999],[1106974800,1.2709999999999999],[1107061200,1.2709999999999999],[1107147600,1.2709999999999999],[1107234000,1.284],[1107320400,1.2909999999999999],[1107406800,1.288],[1107493200,1.274],[1107579600,1.2869999999999999],[1107666000,1.2869999999999999],[1107752400,1.2869999999999999],[1107838800,1.2949999999999999],[1107925200,1.294],[1108011600,1.296],[1108098000,1.2769999999999999],[1108184400,1.28],[1108270800,1.28],[1108357200,1.28],[1108443600,1.2789999999999999],[1108530000,1.2789999999999999],[1108616400,1.276],[1108702800,1.28],[1108789200,1.2649999999999999],[1108875600,1.2649999999999999],[1108962000,1.2649999999999999],[1109048400,1.2649999999999999],[1109134800,1.262],[1109221200,1.266],[1109307600,1.2330000000000001],[1109394000,1.228],[1109480400,1.228],[1109566800,1.228],[1109653200,1.2509999999999999],[1109739600,1.278],[1109826000,1.2889999999999999],[1109912400,1.272],[1109998800,1.2769999999999999],[1110085200,1.2769999999999999],[1110171600,1.2769999999999999],[1110258000,1.2789999999999999],[1110344400,1.288],[1110430800,1.319],[1110517200,1.323],[1110603600,1.331],[1110690000,1.331],[1110776400,1.331],[1110862800,1.3320000000000001],[1110949200,1.331],[1111035600,1.3440000000000001],[1111122000,1.3260000000000001],[1111208400,1.3120000000000001],[1111294800,1.3120000000000001],[1111381200,1.3120000000000001],[1111467600,1.3029999999999999],[1111554000,1.2849999999999999],[1111640400,1.2809999999999999],[1111726800,1.2729999999999999],[1111813200,1.2729999999999999],[1111899600,1.2729999999999999],[1111986000,1.2729999999999999],[1112072400,1.294],[1112158800,1.292],[1112245200,1.3],[1112331600,1.3100000000000001],[1112418000,1.3080000000000001],[1112504400,1.3080000000000001],[1112587200,1.3080000000000001],[1112673600,1.329],[1112760000,1.327],[1112846400,1.323],[1112932800,1.276],[1113019200,1.2709999999999999],[1113105600,1.2709999999999999],[1113192000,1.2709999999999999],[1113278400,1.26],[1113364800,1.26],[1113451200,1.2609999999999999],[1113537600,1.2529999999999999],[1113624000,1.2470000000000001],[1113710400,1.2470000000000001],[1113796800,1.2470000000000001],[1113883200,1.25],[1113969600,1.2529999999999999],[1114056000,1.2230000000000001],[1114142400,1.218],[1114228800,1.2090000000000001],[1114315200,1.2090000000000001],[1114401600,1.2090000000000001],[1114488000,1.208],[1114574400,1.206],[1114660800,1.214],[1114747200,1.216],[1114833600,1.1899999999999999],[1114920000,1.1899999999999999],[1115006400,1.1899999999999999],[1115092800,1.171],[1115179200,1.1879999999999999],[1115265600,1.175],[1115352000,1.173],[1115438400,1.135],[1115524800,1.135],[1115611200,1.135],[1115697600,1.143],[1115784000,1.1379999999999999],[1115870400,1.1120000000000001],[1115956800,1.1040000000000001],[1116043200,1.1200000000000001],[1116129600,1.1200000000000001],[1116216000,1.1200000000000001],[1116302400,1.111],[1116388800,1.101],[1116475200,1.109],[1116561600,1.109],[1116648000,1.109],[1116734400,1.109],[1116820800,1.109],[1116907200,1.1080000000000001],[1116993600,1.0940000000000001],[1117080000,1.0880000000000001],[1117166400,1.0780000000000001],[1117252800,1.079],[1117339200,1.079],[1117425600,1.079],[1117512000,1.079],[1117598400,1.091],[1117684800,1.1020000000000001],[1117771200,1.143],[1117857600,1.1319999999999999],[1117944000,1.1319999999999999],[1118030400,1.1319999999999999],[1118116800,1.131],[1118203200,1.151],[1118289600,1.1379999999999999],[1118376000,1.145],[1118462400,1.149],[1118548800,1.149],[1118635200,1.149],[1118721600,1.151],[1118808000,1.155],[1118894400,1.1619999999999999],[1118980800,1.1479999999999999],[1119067200,1.1439999999999999],[1119153600,1.1439999999999999],[1119240000,1.1439999999999999],[1119326400,1.1419999999999999],[1119412800,1.129],[1119499200,1.139],[1119585600,1.1339999999999999],[1119672000,1.139],[1119758400,1.139],[1119844800,1.139],[1119931200,1.1399999999999999],[1120017600,1.1459999999999999],[1120104000,1.141],[1120190400,1.147],[1120276800,0.98919999999999997],[1120363200,0.98919999999999997],[1120449600,0.98919999999999997],[1120536000,0.98919999999999997],[1120622400,1.018],[1120708800,1.016],[1120795200,1.034],[1120881600,1.04],[1120968000,1.04],[1121054400,1.04],[1121140800,1.0329999999999999],[1121227200,1.024],[1121313600,1.016],[1121400000,1.0169999999999999],[1121486400,1.0089999999999999],[1121572800,1.0089999999999999],[1121659200,1.0089999999999999],[1121745600,1.0329999999999999],[1121832000,1.0489999999999999],[1121918400,1.0429999999999999],[1122004800,1.0429999999999999],[1122091200,1.0600000000000001],[1122177600,1.0600000000000001],[1122264000,1.0600000000000001],[1122350400,1.056],[1122436800,1.0529999999999999],[1122523200,1.0629999999999999],[1122609600,1.083],[1122696000,1.0860000000000001],[1122782400,1.0860000000000001],[1122868800,1.0860000000000001],[1122955200,1.085],[1123041600,1.099],[1123128000,1.103],[1123214400,1.083],[1123300800,1.0840000000000001],[1123387200,1.0840000000000001],[1123473600,1.0840000000000001],[1123560000,1.0820000000000001],[1123646400,1.0820000000000001],[1123732800,1.0900000000000001],[1123819200,1.075],[1123905600,1.0800000000000001],[1123992000,1.0800000000000001],[1124078400,1.0800000000000001],[1124164800,1.0720000000000001],[1124251200,1.0469999999999999],[1124337600,1.04],[1124424000,0.99150000000000005],[1124510400,0.99419999999999997],[1124596800,0.99419999999999997],[1124683200,0.99419999999999997],[1124769600,0.98950000000000005],[1124856000,0.98560000000000003],[1124942400,0.96609999999999996],[1125028800,0.98609999999999998],[1125115200,0.98160000000000003],[1125201600,0.98160000000000003],[1125288000,0.98160000000000003],[1125374400,0.98360000000000003],[1125460800,0.97270000000000001],[1125547200,0.99229999999999996],[1125633600,0.94869999999999999],[1125720000,0.94010000000000005],[1125806400,0.94010000000000005],[1125892800,0.94010000000000005],[1125979200,0.94010000000000005],[1126065600,0.95420000000000005],[1126152000,0.95230000000000004],[1126238400,0.94330000000000003],[1126324800,0.93379999999999996],[1126411200,0.93379999999999996],[1126497600,0.93379999999999996],[1126584000,0.93610000000000004],[1126670400,0.92989999999999995],[1126756800,0.92810000000000004],[1126843200,0.91859999999999997],[1126929600,0.90810000000000002],[1127016000,0.90810000000000002],[1127102400,0.90810000000000002],[1127188800,0.90329999999999999],[1127275200,0.88829999999999998],[1127361600,0.88029999999999997],[1127448000,0.91710000000000003],[1127534400,0.91500000000000004],[1127620800,0.91500000000000004],[1127707200,0.91500000000000004],[1127793600,0.92249999999999999],[1127880000,0.91539999999999999],[1127966400,0.90759999999999996],[1128052800,0.91279999999999994],[1128139200,0.91649999999999998],[1128225600,0.91649999999999998],[1128312000,0.91649999999999998],[1128398400,0.91139999999999999],[1128484800,0.90439999999999998],[1128571200,0.91659999999999997],[1128657600,0.91710000000000003],[1128744000,0.91749999999999998],[1128830400,0.91749999999999998],[1128916800,0.91749999999999998],[1129003200,0.91720000000000002],[1129089600,0.91410000000000002],[1129176000,0.89629999999999999],[1129262400,0.90169999999999995],[1129348800,0.90980000000000005],[1129435200,0.90980000000000005],[1129521600,0.90980000000000005],[1129608000,0.90010000000000001],[1129694400,0.90310000000000001],[1129780800,0.89710000000000001],[1129867200,0.89910000000000001],[1129953600,0.8952],[1130040000,0.8952],[1130126400,0.8952],[1130212800,0.89910000000000001],[1130299200,0.89690000000000003],[1130385600,0.9022],[1130472000,0.88180000000000003],[1130558400,0.88890000000000002],[1130644800,0.88890000000000002],[1130734800,0.88890000000000002],[1130821200,0.91559999999999997],[1130907600,0.92369999999999997],[1130994000,0.92700000000000005],[1131080400,0.93140000000000001],[1131166800,0.93659999999999999],[1131253200,0.93659999999999999],[1131339600,0.93659999999999999],[1131426000,0.94589999999999996],[1131512400,0.92800000000000005],[1131598800,0.96260000000000001],[1131685200,0.96089999999999998],[1131771600,0.95489999999999997],[1131858000,0.95489999999999997],[1131944400,0.95489999999999997],[1132030800,0.96209999999999996],[1132117200,0.93400000000000005],[1132203600,0.94850000000000001],[1132290000,0.97650000000000003],[1132376400,0.96060000000000001],[1132462800,0.96060000000000001],[1132549200,0.96060000000000001],[1132635600,0.96240000000000003],[1132722000,0.98719999999999997],[1132808400,0.97409999999999997],[1132894800,0.97409999999999997],[1132981200,0.98580000000000001],[1133067600,0.98580000000000001],[1133154000,0.98580000000000001],[1133240400,0.99329999999999996],[1133326800,0.99019999999999997],[1133413200,0.99390000000000001],[1133499600,1.02],[1133586000,0.99970000000000003],[1133672400,0.99970000000000003],[1133758800,0.99970000000000003],[1133845200,1.0149999999999999],[1133931600,1.0169999999999999],[1134018000,1.016],[1134104400,1.012],[1134190800,1.016],[1134277200,1.016],[1134363600,1.016],[1134450000,1.0089999999999999],[1134536400,1.0129999999999999],[1134622800,1.03],[1134709200,1.0229999999999999],[1134795600,1.016],[1134882000,1.016],[1134968400,1.016],[1135054800,1.018],[1135141200,1.0069999999999999],[1135227600,0.99970000000000003],[1135314000,0.98960000000000004],[1135400400,0.99039999999999995],[1135486800,0.99039999999999995],[1135573200,0.99039999999999995],[1135659600,0.99039999999999995],[1135746000,0.98850000000000005],[1135832400,0.99619999999999997],[1135918800,1],[1136005200,1.002],[1136091600,1.002],[1136178000,1.002],[1136264400,1.002],[1136350800,0.98619999999999997],[1136437200,0.97240000000000004],[1136523600,0.99960000000000004],[1136610000,0.99809999999999999],[1136696400,0.99809999999999999],[1136782800,0.99809999999999999],[1136869200,1.002],[1136955600,0.99929999999999997],[1137042000,1.0189999999999999],[1137128400,1.0069999999999999],[1137214800,0.998],[1137301200,0.998],[1137387600,0.998],[1137474000,0.998],[1137560400,0.97199999999999998],[1137646800,0.99199999999999999],[1137733200,0.98709999999999998],[1137819600,0.99760000000000004],[1137906000,0.99760000000000004],[1137992400,0.99760000000000004],[1138078800,0.99839999999999995],[1138165200,1.026],[1138251600,1.038],[1138338000,1.0369999999999999],[1138424400,1.0169999999999999],[1138510800,1.0169999999999999],[1138597200,1.0169999999999999],[1138683600,1.0229999999999999],[1138770000,1.046],[1138856400,1.0229999999999999],[1138942800,1.036],[1139029200,1.032],[1139115600,1.032],[1139202000,1.032],[1139288400,1.0309999999999999],[1139374800,1.034],[1139461200,1.0349999999999999],[1139547600,1.048],[1139634000,1.044],[1139720400,1.044],[1139806800,1.044],[1139893200,1.0589999999999999],[1139979600,1.0469999999999999],[1140066000,1.0529999999999999],[1140152400,1.0369999999999999],[1140238800,1.024],[1140325200,1.024],[1140411600,1.024],[1140498000,1.024],[1140584400,1.018],[1140670800,1.0169999999999999],[1140757200,1.0509999999999999],[1140843600,1.0429999999999999],[1140930000,1.0429999999999999],[1141016400,1.0429999999999999],[1141102800,1.034],[1141189200,1.0389999999999999],[1141275600,1.0369999999999999],[1141362000,1.018],[1141448400,1.0169999999999999],[1141534800,1.0169999999999999],[1141621200,1.0169999999999999],[1141707600,1.01],[1141794000,1.0149999999999999],[1141880400,1.03],[1141966800,1.022],[1142053200,1.0309999999999999],[1142139600,1.0309999999999999],[1142226000,1.0309999999999999],[1142312400,1.0369999999999999],[1142398800,1.0389999999999999],[1142485200,1.0309999999999999],[1142571600,1.038],[1142658000,1.044],[1142744400,1.044],[1142830800,1.044],[1142917200,1.052],[1143003600,1.0509999999999999],[1143090000,1.05],[1143176400,1.0649999999999999],[1143262800,1.0640000000000001],[1143349200,1.0640000000000001],[1143435600,1.0640000000000001],[1143522000,1.0609999999999999],[1143608400,1.0580000000000001],[1143694800,1.0580000000000001],[1143781200,1.0580000000000001],[1143867600,1.0649999999999999],[1143954000,1.0649999999999999],[1144036800,1.0649999999999999],[1144123200,1.0569999999999999],[1144209600,1.0800000000000001],[1144296000,1.0760000000000001],[1144382400,1.081],[1144468800,1.081],[1144555200,1.081],[1144641600,1.081],[1144728000,1.0740000000000001],[1144814400,1.0609999999999999],[1144900800,1.0740000000000001],[1144987200,1.0800000000000001],[1145073600,1.0800000000000001],[1145160000,1.0800000000000001],[1145246400,1.0800000000000001],[1145332800,1.079],[1145419200,1.087],[1145505600,1.0800000000000001],[1145592000,1.0860000000000001],[1145678400,1.0700000000000001],[1145764800,1.0700000000000001],[1145851200,1.0700000000000001],[1145937600,1.073],[1146024000,1.079],[1146110400,1.083],[1146196800,1.097],[1146283200,1.103],[1146369600,1.103],[1146456000,1.103],[1146542400,1.101],[1146628800,1.095],[1146715200,1.1000000000000001],[1146801600,1.1299999999999999],[1146888000,1.133],[1146974400,1.133],[1147060800,1.133],[1147147200,1.143],[1147233600,1.137],[1147320000,1.1519999999999999],[1147406400,1.139],[1147492800,1.1200000000000001],[1147579200,1.1200000000000001],[1147665600,1.1200000000000001],[1147752000,1.133],[1147838400,1.1180000000000001],[1147924800,1.115],[1148011200,1.1759999999999999],[1148097600,1.22],[1148184000,1.22],[1148270400,1.22],[1148356800,1.228],[1148443200,1.2210000000000001],[1148529600,1.1930000000000001],[1148616000,1.177],[1148702400,1.1659999999999999],[1148788800,1.1659999999999999],[1148875200,1.1659999999999999],[1148961600,1.1659999999999999],[1149048000,1.177],[1149134400,1.196],[1149220800,1.2010000000000001],[1149307200,1.1799999999999999],[1149393600,1.1799999999999999],[1149480000,1.1799999999999999],[1149566400,1.171],[1149652800,1.161],[1149739200,1.1679999999999999],[1149825600,1.1870000000000001],[1149912000,1.1919999999999999],[1149998400,1.1919999999999999],[1150084800,1.1919999999999999],[1150171200,1.1499999999999999],[1150257600,1.1439999999999999],[1150344000,1.149],[1150430400,1.155],[1150516800,1.147],[1150603200,1.147],[1150689600,1.147],[1150776000,1.1479999999999999],[1150862400,1.153],[1150948800,1.1399999999999999],[1151035200,1.131],[1151121600,1.141],[1151208000,1.141],[1151294400,1.141],[1151380800,1.129],[1151467200,1.121],[1151553600,1.1180000000000001],[1151640000,1.125],[1151726400,1.127],[1151812800,1.127],[1151899200,1.127],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39889999999999998],[1688529600,0.39889999999999998],[1688616000,0.3997],[1688702400,0.40239999999999998],[1688788800,0.40600000000000003],[1688875200,0.40600000000000003],[1688961600,0.40600000000000003],[1689048000,0.40189999999999998],[1689134400,0.40110000000000001],[1689220800,0.41410000000000002],[1689307200,0.43020000000000003],[1689393600,0.4264],[1689480000,0.4264],[1689566400,0.4264],[1689652800,0.43609999999999999],[1689739200,0.44230000000000003],[1689825600,0.43590000000000001],[1689912000,0.4199],[1689998400,0.40720000000000001],[1690084800,0.40720000000000001],[1690171200,0.40720000000000001],[1690257600,0.4073],[1690344000,0.41610000000000003],[1690430400,0.41370000000000001],[1690516800,0.42059999999999997],[1690603200,0.42509999999999998],[1690689600,0.42509999999999998],[1690776000,0.42509999999999998],[1690862400,0.4239],[1690948800,0.42299999999999999],[1691035200,0.40629999999999999],[1691121600,0.41160000000000002],[1691208000,0.41449999999999998],[1691294400,0.41449999999999998],[1691380800,0.41449999999999998],[1691467200,0.4168],[1691553600,0.4113],[1691640000,0.39250000000000002],[1691726400,0.39129999999999998],[1691812800,null],[1692072000,0.40239999999999998],[1692158400,0.40939999999999999],[1692244800,0.40720000000000001],[1692331200,0.40699999999999997],[1692417600,0.40629999999999999],[1692504000,0.40629999999999999],[1692590400,0.40629999999999999],[1692676800,0.44030000000000002],[1692763200,0.42959999999999998],[1692849600,0.44009999999999999],[1692936000,0.44419999999999998],[1693022400,0.43090000000000001],[1693108800,0.43090000000000001],[1693195200,0.43090000000000001],[1693281600,0.4365],[1693368000,0.44940000000000002],[1693454400,0.45240000000000002],[1693540800,0.45500000000000002],[1693627200,0.44550000000000001],[1693713600,0.44550000000000001],[1693800000,0.44550000000000001],[1693886400,0.44550000000000001],[1693972800,0.44790000000000002],[1694059200,0.43730000000000002],[1694145600,0.43070000000000003],[1694232000,0.42330000000000001],[1694318400,0.42330000000000001],[1694404800,0.42330000000000001],[1694491200,0.41820000000000002],[1694577600,0.41460000000000002],[1694664000,0.4204],[1694750400,0.41699999999999998],[1694836800,0.40489999999999998],[1694923200,0.40489999999999998],[1695009600,0.40489999999999998],[1695096000,0.40539999999999998],[1695182400,0.4027],[1695268800,0.3926],[1695355200,0.38600000000000001],[1695441600,0.39250000000000002],[1695528000,0.39250000000000002],[1695614400,0.39250000000000002],[1695700800,0.39639999999999997],[1695787200,0.39860000000000001],[1695873600,0.40350000000000003],[1695960000,0.40670000000000001],[1696046400,0.41310000000000002],[1696132800,0.41310000000000002],[1696219200,0.41310000000000002],[1696305600,0.42749999999999999],[1696392000,0.4199],[1696478400,0.4259],[1696564800,0.43280000000000002],[1696651200,0.43969999999999998],[1696737600,0.43969999999999998],[1696824000,0.43969999999999998],[1696910400,0.43020000000000003],[1696996800,0.43259999999999998],[1697083200,0.44209999999999999],[1697169600,0.4466],[1697256000,0.43240000000000001],[1697342400,0.43240000000000001],[1697428800,0.43240000000000001],[1697515200,0.43380000000000002],[1697601600,0.4133],[1697688000,0.4002],[1697774400,0.4012],[1697860800,0.39789999999999998],[1697947200,0.39789999999999998],[1698033600,0.39789999999999998],[1698120000,0.41539999999999999],[1698206400,0.4204],[1698292800,0.40610000000000002],[1698379200,0.39579999999999999],[1698465600,0.40200000000000002],[1698552000,0.40200000000000002],[1698638400,0.40200000000000002],[1698724800,0.40350000000000003],[1698811200,0.39760000000000001],[1698897600,0.41039999999999999],[1698984000,0.4133],[1699070400,0.42559999999999998],[1699156800,0.42559999999999998],[1699246800,0.42559999999999998],[1699333200,0.43330000000000002],[1699419600,0.4375],[1699506000,0.4446],[1699592400,0.45100000000000001],[1699678800,0.4587],[1699765200,0.4587],[1699851600,0.4587],[1699938000,0.46089999999999998],[1700024400,0.4642],[1700110800,0.45500000000000002],[1700197200,0.46279999999999999],[1700283600,0.45879999999999999],[1700370000,0.45879999999999999],[1700456400,0.45879999999999999],[1700542800,0.46710000000000002],[1700629200,0.46379999999999999],[1700715600,0.45150000000000001],[1700802000,0.45150000000000001],[1700888400,0.442],[1700974800,0.442],[1701061200,0.442],[1701147600,0.44840000000000002],[1701234000,0.44369999999999998],[1701320400,0.4471],[1701406800,0.43190000000000001],[1701493200,0.42830000000000001],[1701579600,0.42830000000000001],[1701666000,0.42830000000000001],[1701752400,0.41789999999999999],[1701838800,0.42820000000000003],[1701925200,0.4209],[1702011600,0.42909999999999998],[1702098000,0.43619999999999998],[1702184400,0.43619999999999998],[1702270800,0.43619999999999998],[1702357200,0.42480000000000001],[1702443600,0.43380000000000002],[1702530000,0.43230000000000002],[1702616400,0.43080000000000002],[1702702800,0.43669999999999998],[1702789200,0.43669999999999998],[1702875600,0.43669999999999998],[1702962000,0.44490000000000002],[1703048400,0.4375],[1703134800,0.42930000000000001],[1703221200,0.43369999999999997],[1703307600,0.432],[1703394000,0.432],[1703480400,0.432],[1703566800,0.432],[1703653200,0.4335],[1703739600,0.43540000000000001],[1703826000,0.43680000000000002],[1703912400,0.437],[1703998800,0.437],[1704085200,0.437],[1704171600,0.437],[1704258000,0.42399999999999999],[1704344400,0.41970000000000002],[1704430800,0.42530000000000001],[1704517200,0.434],[1704603600,0.434],[1704690000,0.434],[1704776400,0.45860000000000001],[1704862800,0.46829999999999999],[1704949200,0.47820000000000001],[1705035600,0.4829],[1705122000,0.48180000000000001],[1705208400,0.48180000000000001],[1705294800,0.48180000000000001],[1705381200,0.48180000000000001],[1705467600,0.49940000000000001],[1705554000,0.49980000000000002],[1705640400,0.50649999999999995],[1705726800,0.52180000000000004],[1705813200,0.52180000000000004],[1705899600,0.52180000000000004],[1705986000,0.52259999999999995],[1706072400,0.52229999999999999],[1706158800,0.53669999999999995],[1706245200,0.5343],[1706331600,0.52849999999999997],[1706418000,0.52849999999999997],[1706504400,0.52849999999999997],[1706590800,0.53920000000000001],[1706677200,0.53990000000000005],[1706763600,0.53639999999999999],[1706850000,0.54469999999999996],[1706936400,0.57169999999999999],[1707022800,0.57169999999999999],[1707109200,0.57169999999999999],[1707195600,0.60089999999999999],[1707282000,0.58830000000000005],[1707368400,0.60060000000000002],[1707454800,0.59640000000000004],[1707541200,0.61650000000000005],[1707627600,0.61650000000000005],[1707714000,0.61650000000000005],[1707800400,0.61509999999999998],[1707886800,0.62190000000000001],[1707973200,0.63429999999999997],[1708059600,0.61750000000000005],[1708146000,0.61880000000000002],[1708232400,0.61880000000000002],[1708318800,0.61880000000000002],[1708405200,0.61880000000000002],[1708491600,0.59419999999999995],[1708578000,0.5736],[1708664400,0.65720000000000001],[1708750800,0.65939999999999999],[1708837200,0.65939999999999999],[1708923600,0.65939999999999999],[1709010000,0.66500000000000004],[1709096400,0.6623],[1709182800,0.65529999999999999],[1709269200,0.66490000000000005],[1709355600,0.68620000000000003],[1709442000,0.68620000000000003],[1709528400,0.68620000000000003],[1709614800,0.71230000000000004],[1709701200,0.72099999999999997],[1709787600,0.73819999999999997],[1709874000,0.76390000000000002],[1709960400,0.72470000000000001],[1710046800,0.72470000000000001],[1710129600,0.72470000000000001],[1710216000,0.70669999999999999],[1710302400,0.75280000000000002],[1710388800,0.74229999999999996],[1710475200,0.7198],[1710561600,0.72009999999999996],[1710648000,0.72009999999999996],[1710734400,0.72009999999999996],[1710820800,0.72260000000000002],[1710907200,0.72719999999999996],[1710993600,0.72919999999999996],[1711080000,0.73409999999999997],[1711166400,0.75960000000000005],[1711252800,0.75960000000000005],[1711339200,0.75960000000000005],[1711425600,0.76539999999999997],[1711512000,0.74890000000000001],[1711598400,0.72319999999999995],[1711684800,0.72189999999999999],[1711771200,0.72189999999999999],[1711857600,0.72189999999999999],[1711944000,0.72189999999999999],[1712030400,0.72299999999999998],[1712116800,0.71879999999999999],[1712203200,0.71340000000000003],[1712289600,0.69569999999999999],[1712376000,0.70709999999999995],[1712462400,0.70709999999999995],[1712548800,0.70709999999999995],[1712635200,0.70140000000000002],[1712721600,0.68640000000000001],[1712808000,0.70609999999999995],[1712894400,0.7329],[1712980800,0.72419999999999995],[1713067200,0.72419999999999995],[1713153600,0.72419999999999995],[1713240000,0.71120000000000005],[1713326400,0.72529999999999994],[1713412800,0.69930000000000003],[1713499200,0.70409999999999995],[1713585600,0.63360000000000005],[1713672000,0.63360000000000005],[1713758400,0.63360000000000005],[1713844800,0.65659999999999996],[1713931200,0.67649999999999999],[1714017600,0.6542],[1714104000,0.68130000000000002],[1714190400,0.71699999999999997],[1714276800,0.71699999999999997],[1714363200,0.71699999999999997],[1714449600,0.71519999999999995],[1714536000,0.71860000000000002],[1714622400,0.69550000000000001],[1714708800,0.7147],[1714795200,0.73440000000000005],[1714881600,0.73440000000000005],[1714968000,0.73440000000000005],[1715054400,0.75660000000000005],[1715140800,0.74180000000000001],[1715227200,0.73929999999999996],[1715313600,0.72040000000000004],[1715400000,0.72809999999999997],[1715486400,0.72809999999999997],[1715572800,0.72809999999999997],[1715659200,0.73119999999999996],[1715745600,0.73780000000000001],[1715832000,0.7581],[1715918400,0.75790000000000002],[1716004800,0.74070000000000003],[1716091200,0.74070000000000003],[1716177600,0.74070000000000003],[1716264000,0.75980000000000003],[1716350400,0.76390000000000002],[1716436800,0.76100000000000001],[1716523200,0.83860000000000001],[1716609600,0.85680000000000001],[1716696000,0.85680000000000001],[1716782400,0.85680000000000001],[1716868800,0.85680000000000001],[1716955200,0.91690000000000005],[1717041600,0.93679999999999997],[1717128000,0.90039999999999998],[1717214400,0.88200000000000001],[1717300800,0.88200000000000001],[1717387200,0.88200000000000001],[1717473600,0.92859999999999998],[1717560000,0.93930000000000002],[1717646400,0.98160000000000003],[1717732800,0.9698],[1717819200,0.9718],[1717905600,0.9718],[1717992000,0.9718],[1718078400,0.97840000000000005],[1718164800,0.97209999999999996],[1718251200,1.0049999999999999],[1718337600,1.038],[1718424000,1.0580000000000001],[1718510400,1.0580000000000001],[1718596800,1.0580000000000001],[1718683200,1.044],[1718769600,1.0760000000000001],[1718856000,1.0760000000000001],[1718942400,1.038],[1719028800,1.006],[1719115200,1.006],[1719201600,1.006],[1719288000,0.93740000000000001],[1719374400,1.002],[1719460800,1.006],[1719547200,0.98899999999999999],[1719633600,0.9869],[1719720000,0.9869],[1719806400,0.9869],[1719892800,0.40029999999999999],[1719979200,null],[1720065600,0.41199999999999998],[1720152000,0.41199999999999998],[1720238400,0.40439999999999998],[1720324800,0.40439999999999998],[1720411200,0.40439999999999998],[1720497600,0.41270000000000001],[1720584000,0.42409999999999998],[1720670400,0.43169999999999997],[1720756800,0.40710000000000002],[1720843200,0.4103],[1720929600,0.4103],[1721016000,0.4103],[1721102400,0.40629999999999999],[1721188800,0.39539999999999997],[1721275200,null],[1724126400,0.40639999999999998],[1724212800,null],[1724299200,0.40160000000000001],[1724385600,null],[1724472000,0.40150000000000002],[1724558400,0.40150000000000002],[1724644800,0.40150000000000002],[1724731200,null],[1724817600,0.3977],[1724904000,null],[1728360000,0.38690000000000002],[1728446400,0.40229999999999999],[1728532800,0.39729999999999999],[1728619200,0.40489999999999998],[1728705600,0.4037],[1728792000,0.4037],[1728878400,0.4037],[1728964800,0.41139999999999999],[1729051200,null],[1729137600,0.40439999999999998],[1729224000,0.4083],[1729310400,0.4113],[1729396800,0.4113],[1729483200,0.4113],[1729569600,0.43120000000000003],[1729656000,0.43080000000000002],[1729742400,0.4219],[1729828800,0.42609999999999998],[1729915200,0.43140000000000001],[1730001600,0.43140000000000001],[1730088000,0.43140000000000001],[1730174400,0.42730000000000001],[1730260800,0.432],[1730347200,0.42730000000000001],[1730433600,0.40789999999999998],[1730520000,0.41589999999999999],[1730606400,0.41589999999999999],[1730696400,0.41589999999999999],[1730782800,0.41860000000000003],[1730869200,0.42630000000000001],[1730955600,0.43459999999999999],[1731042000,0.44400000000000001],[1731128400,0.44069999999999998],[1731214800,0.44069999999999998],[1731301200,0.44069999999999998],[1731387600,0.42999999999999999],[1731474000,0.44069999999999998],[1731560400,0.43380000000000002],[1731646800,0.43680000000000002],[1731733200,0.42630000000000001],[1731819600,0.42630000000000001],[1731906000,0.42630000000000001],[1731992400,0.41830000000000001],[1732078800,0.4395],[1732165200,0.43530000000000002],[1732251600,0.434],[1732338000,0.41720000000000002],[1732424400,0.41720000000000002],[1732510800,0.41720000000000002],[1732597200,0.3977],[1732683600,0.40029999999999999],[1732770000,0.39600000000000002],[1732856400,0.39600000000000002],[1732942800,0.4032],[1733029200,0.4032],[1733115600,0.4032],[1733202000,0.4052],[1733288400,0.41120000000000001],[1733374800,0.42580000000000001],[1733461200,0.42649999999999999],[1733547600,0.41860000000000003],[1733634000,0.41860000000000003],[1733720400,0.41860000000000003],[1733806800,0.40949999999999998],[1733893200,0.40010000000000001],[1733979600,0.41310000000000002],[1734066000,0.41149999999999998],[1734152400,0.4012],[1734238800,0.4012],[1734325200,0.4012],[1734411600,0.39660000000000001],[1734498000,0.39319999999999999],[1734584400,0.39760000000000001],[1734670800,0.40389999999999998],[1734757200,0.41189999999999999],[1734843600,0.41189999999999999],[1734930000,0.41189999999999999],[1735016400,0.42530000000000001],[1735102800,0.42359999999999998],[1735189200,0.42359999999999998],[1735275600,0.42209999999999998],[1735362000,0.41589999999999999],[1735448400,0.41589999999999999],[1735534800,0.41589999999999999],[1735621200,0.42120000000000002],[1735707600,0.4108],[1735794000,0.4108],[1735880400,0.4244],[1735966800,0.44059999999999999],[1736053200,0.44059999999999999],[1736139600,0.44059999999999999],[1736226000,0.45590000000000003],[1736312400,0.42930000000000001],[1736398800,0.42920000000000003],[1736485200,0.42920000000000003],[1736571600,0.42180000000000001],[1736658000,0.42180000000000001],[1736744400,0.42180000000000001],[1736830800,0.41010000000000002],[1736917200,0.40379999999999999],[1737003600,0.41249999999999998],[1737090000,0.40389999999999998],[1737176400,0.41260000000000002],[1737262800,0.41260000000000002],[1737349200,0.41260000000000002],[1737435600,0.41260000000000002],[1737522000,0.41799999999999998],[1737608400,0.43640000000000001],[1737694800,0.43169999999999997],[1737781200,0.41870000000000002],[1737867600,0.41870000000000002],[1737954000,0.41870000000000002],[1738040400,null],[1738126800,0.38129999999999997],[1738213200,null],[1738904400,0.3821],[1738990800,0.3881],[1739077200,0.3881],[1739163600,0.3881],[1739250000,0.39529999999999998],[1739336400,0.39090000000000003],[1739422800,0.38700000000000001],[1739509200,0.3962],[1739595600,0.40699999999999997],[1739682000,0.40699999999999997],[1739768400,0.40699999999999997],[1739854800,0.40699999999999997],[1739941200,0.40670000000000001],[1740027600,0.40500000000000003],[1740114000,0.40799999999999997],[1740200400,0.39660000000000001],[1740286800,0.39660000000000001],[1740373200,0.39660000000000001],[1740459600,0.38419999999999999],[1740546000,null],[1740632400,0.38840000000000002],[1740718800,null],[1744776000,0.35730000000000001],[1744862400,null],[1746676800,0.3614],[1746763200,0.3609],[1746849600,0.35970000000000002],[1746936000,0.35970000000000002],[1747022400,0.35970000000000002],[1747108800,0.37209999999999999],[1747195200,0.39319999999999999],[1747281600,0.41089999999999999],[1747368000,0.40450000000000003],[1747454400,0.40310000000000001],[1747540800,0.40310000000000001],[1747627200,0.40310000000000001],[1747713600,0.40260000000000001],[1747800000,0.39960000000000001],[1747886400,0.39750000000000002],[1747972800,0.40089999999999998],[1748059200,0.3977],[1748145600,0.3977],[1748232000,0.3977],[1748318400,0.3977],[1748404800,0.40450000000000003],[1748491200,0.4047],[1748577600,0.41610000000000003],[1748664000,0.40239999999999998],[1748750400,0.40239999999999998],[1748836800,0.40239999999999998],[1748923200,0.40860000000000002],[1749009600,0.41799999999999998],[1749096000,0.42130000000000001],[1749182400,0.41610000000000003],[1749268800,0.41810000000000003],[1749355200,0.41810000000000003],[1749441600,0.41810000000000003],[1749528000,0.4204],[1749614400,0.42170000000000002],[1749700800,0.41830000000000001],[1749787200,0.42199999999999999],[1749873600,0.4163],[1749960000,0.4163],[1750046400,0.4163],[1750132800,0.4229],[1750219200,0.4244],[1750305600,0.42909999999999998],[1750392000,0.42909999999999998],[1750478400,0.42549999999999999],[1750564800,0.42549999999999999],[1750651200,0.42549999999999999],[1750737600,0.42359999999999998],[1750824000,0.43099999999999999],[1750910400,0.45119999999999999],[1750996800,0.44919999999999999],[1751083200,0.45429999999999998],[1751169600,0.45429999999999998],[1751256000,0.45429999999999998],[1751342400,0.4521],[1751428800,null],[1751947200,0.39550000000000002],[1752033600,0.40000000000000002],[1752120000,0.40689999999999998],[1752206400,0.40810000000000002],[1752292800,0.41260000000000002],[1752379200,0.41260000000000002],[1752465600,0.41260000000000002],[1752552000,0.41060000000000002],[1752638400,0.43049999999999999],[1752724800,0.43109999999999998],[1752811200,0.43280000000000002],[1752897600,0.43319999999999997],[1752984000,0.43319999999999997],[1753070400,0.43319999999999997],[1753156800,0.42920000000000003],[1753243200,0.4173],[1753329600,0.42480000000000001],[1753416000,0.43359999999999999],[1753502400,0.43180000000000002],[1753588800,0.43180000000000002],[1753675200,0.43180000000000002],[1753761600,0.44059999999999999],[1753848000,0.43919999999999998],[1753934400,0.45119999999999999],[1754020800,0.45479999999999998],[1754107200,0.44800000000000001],[1754193600,0.44800000000000001],[1754280000,0.44800000000000001],[1754366400,0.45939999999999998],[1754452800,0.45490000000000003],[1754539200,0.45629999999999998],[1754625600,0.45929999999999999],[1754712000,0.46100000000000002],[1754798400,0.46100000000000002],[1754884800,0.46100000000000002],[1754971200,0.46039999999999998],[1755057600,0.45839999999999997],[1755144000,0.45119999999999999],[1755230400,0.45229999999999998],[1755316800,0.44850000000000001],[1755403200,0.44850000000000001],[1755489600,0.44850000000000001],[1755576000,0.45190000000000002],[1755662400,0.436],[1755748800,0.43459999999999999],[1755835200,0.43459999999999999],[1755921600,0.43619999999999998],[1756008000,0.43619999999999998],[1756094400,0.43619999999999998],[1756180800,0.44269999999999998],[1756267200,0.44690000000000002],[1756353600,0.44500000000000001],[1756440000,0.44119999999999998],[1756526400,0.42680000000000001],[1756612800,0.42680000000000001],[1756699200,0.42680000000000001],[1756785600,0.42680000000000001],[1756872000,0.42030000000000001],[1756958400,0.41949999999999998],[1757044800,0.4204],[1757131200,0.40810000000000002],[1757217600,0.40810000000000002],[1757304000,0.40810000000000002],[1757390400,0.41149999999999998],[1757476800,0.41599999999999998],[1757563200,0.42899999999999999],[1757649600,0.42609999999999998],[1757736000,0.43030000000000002],[1757822400,0.43030000000000002],[1757908800,0.43030000000000002],[1757995200,0.4289],[1758081600,0.42149999999999999],[1758168000,0.40870000000000001],[1758254400,0.42199999999999999],[1758340800,0.4224],[1758427200,0.4224],[1758513600,0.4224],[1758600000,0.43790000000000001],[1758686400,0.42570000000000002],[1758772800,0.42270000000000002],[1758859200,0.42709999999999998],[1758945600,0.4264],[1759032000,0.4264],[1759118400,0.4264],[1759204800,0.43580000000000002],[1759291200,0.44529999999999997],[1759377600,0.4446],[1759464000,0.44829999999999998],[1759550400,0.44400000000000001],[1759636800,0.44400000000000001],[1759723200,0.44400000000000001],[1759809600,0.44030000000000002],[1759896000,0.44040000000000001],[1759982400,0.45029999999999998],[1760068800,0.46029999999999999],[1760155200,0.44679999999999997],[1760241600,0.44679999999999997],[1760328000,0.44679999999999997],[1760414400,0.4541],[1760500800,0.43149999999999999],[1760587200,0.4304],[1760673600,0.43680000000000002],[1760760000,0.4375],[1760846400,0.4375],[1760932800,0.4375],[1761019200,0.43290000000000001],[1761105600,0.42759999999999998],[1761192000,0.42759999999999998],[1761278400,0.43109999999999998],[1761364800,0.43859999999999999],[1761451200,0.43859999999999999],[1761537600,0.43859999999999999],[1761624000,0.44569999999999999],[1761710400,0.46820000000000001],[1761796800,0.48730000000000001],[1761883200,0.48209999999999997],[1761969600,0.48089999999999999],[1762056000,0.48089999999999999],[1762146000,0.48089999999999999],[1762232400,0.49390000000000001],[1762318800,0.47999999999999998],[1762405200,0.46879999999999999],[1762491600,0.45450000000000002],[1762578000,0.45340000000000003],[1762664400,0.45340000000000003],[1762750800,0.45340000000000003],[1762837200,0.47670000000000001],[1762923600,0.45800000000000002],[1763010000,0.45800000000000002],[1763096400,0.4456],[1763182800,0.45440000000000003],[1763269200,0.45440000000000003],[1763355600,0.45440000000000003],[1763442000,0.44969999999999999],[1763528400,0.43690000000000001],[1763614800,0.44850000000000001],[1763701200,0.44069999999999998],[1763787600,0.42999999999999999],[1763874000,0.42999999999999999],[1763960400,0.42999999999999999],[1764046800,0.43580000000000002],[1764133200,0.41980000000000001],[1764219600,0.4229],[1764306000,0.4229],[1764392400,0.41310000000000002],[1764478800,0.41310000000000002],[1764565200,0.41310000000000002],[1764651600,0.42230000000000001],[1764738000,0.42499999999999999],[1764824400,0.41749999999999998],[1764910800,0.42620000000000002],[1764997200,0.4229],[1765083600,0.4229],[1765170000,0.4229],[1765256400,0.43209999999999998],[1765342800,0.43099999999999999],[1765429200,0.42330000000000001],[1765515600,0.41660000000000003],[1765602000,0.40500000000000003],[1765688400,0.40500000000000003],[1765774800,0.40500000000000003],[1765861200,0.40820000000000001],[1765947600,0.4148],[1766034000,0.4022],[1766120400,0.40899999999999997],[1766206800,0.42370000000000002],[1766293200,0.42370000000000002],[1766379600,0.42370000000000002],[1766466000,0.42799999999999999],[1766552400,0.44009999999999999],[1766638800,0.43709999999999999],[1766725200,0.43709999999999999],[1766811600,0.44130000000000003],[1766898000,0.44130000000000003],[1766984400,0.44130000000000003],[1767070800,0.43680000000000002],[1767157200,0.43540000000000001],[1767243600,0.43559999999999999],[1767330000,0.43559999999999999],[1767416400,0.43869999999999998],[1767502800,0.43869999999999998],[1767589200,0.43869999999999998],[1767675600,0.43330000000000002],[1767762000,0.42959999999999998],[1767848400,0.43740000000000001],[1767934800,0.42380000000000001],[1768021200,0.42030000000000001],[1768107600,0.42030000000000001],[1768194000,0.42030000000000001],[1768280400,0.42009999999999997],[1768366800,0.4224],[1768453200,0.41570000000000001],[1768539600,0.4244],[1768626000,0.42330000000000001],[1768712400,0.42330000000000001],[1768798800,0.42330000000000001],[1768885200,0.42330000000000001],[1768971600,0.41149999999999998],[1769058000,0.41820000000000002],[1769144400,0.4209],[1769230800,0.42770000000000002],[1769317200,0.42770000000000002],[1769403600,0.42770000000000002],[1769490000,0.4234],[1769576400,0.42780000000000001],[1769662800,0.43559999999999999],[1769749200,0.436],[1769835600,0.43159999999999998],[1769922000,0.43159999999999998],[1770008400,0.43159999999999998],[1770094800,0.41539999999999999],[1770181200,0.40550000000000003],[1770267600,null],[1770354000,0.3886],[1770440400,0.41260000000000002],[1770526800,0.41260000000000002],[1770613200,0.41260000000000002],[1770699600,0.42180000000000001],[1770786000,0.41849999999999998],[1770872400,0.42059999999999997],[1770958800,0.4194],[1771045200,0.40699999999999997],[1771131600,0.40699999999999997],[1771218000,0.40699999999999997],[1771304400,0.40699999999999997],[1771390800,0.41360000000000002],[1771477200,0.41820000000000002],[1771563600,0.4194],[1771650000,0.42149999999999999],[1771736400,0.42149999999999999],[1771822800,0.42149999999999999],[1771909200,0.42859999999999998],[1771995600,0.4289],[1772082000,0.43340000000000001],[1772168400,0.41189999999999999],[1772254800,0.39389999999999997],[1772341200,0.39389999999999997],[1772427600,0.39389999999999997],[1772514000,0.40579999999999999],[1772600400,0.4042],[1772686800,0.40949999999999998],[1772773200,0.41360000000000002],[1772859600,0.4047],[1772946000,0.4047],[1773028800,0.4047],[1773115200,0.41489999999999999],[1773201600,0.42099999999999999],[1773288000,0.42359999999999998],[1773374400,0.42180000000000001],[1773460800,0.41660000000000003],[1773547200,0.41660000000000003],[1773633600,0.41660000000000003],[1773720000,0.42030000000000001],[1773806400,0.41549999999999998],[1773892800,0.41749999999999998],[1773979200,0.41360000000000002],[1774065600,0.40389999999999998],[1774152000,0.40389999999999998],[1774238400,0.40389999999999998],[1774324800,0.40649999999999997],[1774411200,0.40539999999999998],[1774497600,0.41199999999999998],[1774584000,0.39789999999999998],[1774670400,0.39360000000000001],[1774756800,0.39360000000000001],[1774843200,0.39360000000000001],[1774929600,null],[1775016000,0.40379999999999999],[1775102400,0.40699999999999997],[1775188800,0.41020000000000001],[1775275200,0.41020000000000001],[1775361600,0.41020000000000001],[1775448000,0.41020000000000001],[1775534400,0.40820000000000001],[1775620800,0.40949999999999998],[1775707200,0.4108],[1775793600,0.41399999999999998],[1775880000,0.4269],[1775966400,0.4269],[1776052800,0.4269],[1776139200,0.42449999999999999],[1776225600,0.43909999999999999],[1776312000,0.44400000000000001],[1776398400,0.441],[1776484800,0.44469999999999998],[1776571200,0.44469999999999998],[1776657600,0.44469999999999998],[1776744000,0.44629999999999997],[1776830400,0.44379999999999997],[1776916800,0.4486],[1777003200,0.441],[1777089600,0.45939999999999998],[1777176000,0.45939999999999998],[1777262400,0.45939999999999998],[1777348800,0.47889999999999999],[1777435200,0.47170000000000001],[1777521600,0.46250000000000002],[1777608000,0.43120000000000003],[1777694400,0.42980000000000002],[1777780800,0.42980000000000002],[1777867200,0.42980000000000002],[1777953600,0.43340000000000001],[1778040000,0.4259],[1778126400,0.4466],[1778212800,0.45679999999999998],[1778299200,0.4632],[1778385600,0.4632],[1778472000,0.4632],[1778558400,0.47260000000000002],[1778644800,0.47610000000000002],[1778731200,0.4859],[1778817600,0.50290000000000001],[1778904000,0.4839],[1778990400,0.4839],[1779076800,0.4839],[1779163200,0.47620000000000001],[1779249600,0.47370000000000001],[1779336000,0.47649999999999998],[1779422400,0.46650000000000003],[1779508800,0.45329999999999998],[1779595200,0.45329999999999998],[1779681600,0.45329999999999998],[1779768000,0.45329999999999998],[1779854400,0.4521],[1779940800,0.44690000000000002],[1780027200,0.44850000000000001],[1780113600,0.44219999999999998],[1780200000,0.44219999999999998],[1780286400,0.44219999999999998],[1780372800,0.46989999999999998],[1780459200,0.46350000000000002],[1780545600,0.44869999999999999],[1780632000,0.45379999999999998],[1780718400,0.43369999999999997],[1780804800,0.43369999999999997],[1780891200,0.43369999999999997],[1780977600,0.44009999999999999],[1781064000,0.43830000000000002],[1781150400,0.42659999999999998],[1781236800,0.43030000000000002],[1781323200,0.42870000000000003],[1781409600,0.42870000000000003],[1781496000,0.42870000000000003],[1781582400,0.44159999999999999],[1781668800,0.43169999999999997],[1781755200,0.43120000000000003],[1781841600,0.4425],[1781928000,0.4425],[1782014400,0.4425],[1782100800,0.4425],[1782187200,0.43940000000000001],[1782273600,0.4249],[1782360000,0.42270000000000002],[1782446400,0.4113],[1782532800,0.40760000000000002],[1782619200,0.40760000000000002],[1782705600,0.40760000000000002],[1782792000,0.40920000000000001],[1782878400,0.41980000000000001],[1782964800,null],[1783569600,0.40550000000000003],[1783656000,null],[1783742400,0.4158],[1783828800,0.4158],[1783915200,0.4158],[1784001600,null],[1784088000,0.4199],[1784174400,0.41920000000000002],[1784260800,0.40760000000000002],[1784347200,null],[1784606400,0.40450000000000003],[1784692800,0.40989999999999999],[1784779200,0.41920000000000002],[1784865600,0.41599999999999998],[1784952000,0.40920000000000001],[1785038400,0.40920000000000001],[1785124800,0.40920000000000001],[1785211200,null],[1785988800,0.41980000000000001],[1786075200,0.41920000000000002],[1786161600,0.42559999999999998],[1786248000,0.42559999999999998],[1786334400,0.42559999999999998],[1786420800,0.41299999999999998],[1786507200,0.4143],[1786593600,0.42549999999999999],[1786680000,0.42580000000000001],[1786766400,0.4249],[1786852800,0.4249],[1786939200,0.4249],[1787025600,0.4294],[1787112000,0.41949999999999998],[1787198400,0.41410000000000002],[1787284800,0.41489999999999999],[1787371200,0.40889999999999999],[1787457600,0.40889999999999999],[1787544000,0.40889999999999999],[1787630400,null],[1787716800,0.40410000000000001],[1787803200,0.39739999999999998],[1787889600,0.43280000000000002],[1787976000,0.4143],[1788062400,0.4143],[1788148800,0.4143],[1788235200,0.42199999999999999],[1788321600,0.41830000000000001],[1788408000,0.42730000000000001],[1788494400,0.43099999999999999],[1788580800,0.43790000000000001],[1788667200,0.43790000000000001],[1788753600,0.43790000000000001],[1788840000,0.43790000000000001],[1788926400,0.4325],[1789012800,0.43180000000000002],[1789099200,0.42449999999999999],[1789185600,0.41949999999999998],[1789272000,0.41949999999999998],[1789358400,0.41949999999999998],[1789444800,0.40539999999999998],[1789531200,0.4088],[1789617600,0.41649999999999998],[1789704000,0.42449999999999999],[1789790400,0.43280000000000002],[1789876800,0.43280000000000002],[1789963200,0.43280000000000002],[1790049600,0.43990000000000001],[1790136000,0.44550000000000001],[1790222400,0.44230000000000003],[1790308800,0.4425],[1790395200,0.43930000000000002],[1790481600,0.43930000000000002],[1790568000,0.43930000000000002],[1790654400,0.45050000000000001],[1790740800,0.44769999999999999],[1790827200,0.45240000000000002],[1790913600,0.45490000000000003],[1791000000,0.45939999999999998]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.41039999999999999],[994219200,0.41120000000000001],[994305600,0.41120000000000001],[994392000,0.41320000000000001],[994478400,0.41489999999999999],[994564800,0.41489999999999999],[994651200,0.41489999999999999],[994737600,0.42459999999999998],[994824000,0.42359999999999998],[994910400,0.42059999999999997],[994996800,0.4274],[995083200,0.42270000000000002],[995169600,0.42270000000000002],[995256000,0.42270000000000002],[995342400,0.42170000000000002],[995428800,0.4239],[995515200,0.41810000000000003],[995601600,0.42109999999999997],[995688000,0.4204],[995774400,0.4204],[995860800,0.4204],[995947200,0.41760000000000003],[996033600,0.4178],[996120000,0.41299999999999998],[996206400,0.40550000000000003],[996292800,0.40510000000000002],[996379200,0.40510000000000002],[996465600,0.40510000000000002],[996552000,0.40279999999999999],[996638400,0.40100000000000002],[996724800,0.39419999999999999],[996811200,0.37909999999999999],[996897600,0.36959999999999998],[996984000,0.36959999999999998],[997070400,0.36959999999999998],[997156800,0.38159999999999999],[997243200,0.38219999999999998],[997329600,0.3876],[997416000,0.3926],[997502400,0.38890000000000002],[997588800,0.38890000000000002],[997675200,0.38890000000000002],[997761600,0.38550000000000001],[997848000,0.38919999999999999],[997934400,0.39800000000000002],[998020800,0.39989999999999998],[998107200,0.40179999999999999],[998193600,0.40179999999999999],[998280000,0.40179999999999999],[998366400,0.40260000000000001],[998452800,0.41170000000000001],[998539200,0.41099999999999998],[998625600,0.41880000000000001],[998712000,0.42130000000000001],[998798400,0.42130000000000001],[998884800,0.42130000000000001],[998971200,0.42199999999999999],[999057600,0.42420000000000002],[999144000,0.43440000000000001],[999230400,0.42959999999999998],[999316800,0.42599999999999999],[999403200,0.42599999999999999],[999489600,0.42599999999999999],[999576000,0.42599999999999999],[999662400,0.42670000000000002],[999748800,0.41970000000000002],[999835200,0.41720000000000002],[999921600,0.42309999999999998],[1000008000,0.42309999999999998],[1000094400,0.42309999999999998],[1000180800,0.42920000000000003],[1000267200,0.42920000000000003],[1000353600,0.42920000000000003],[1000440000,0.42920000000000003],[1000526400,0.42920000000000003],[1000612800,0.42920000000000003],[1000699200,0.42920000000000003],[1000785600,0.42130000000000001],[1000872000,0.4375],[1000958400,0.43459999999999999],[1001044800,0.40660000000000002],[1001131200,0.41020000000000001],[1001217600,0.41020000000000001],[1001304000,0.41020000000000001],[1001390400,0.40970000000000001],[1001476800,0.40210000000000001],[1001563200,0.40010000000000001],[1001649600,0.39529999999999998],[1001736000,0.41210000000000002],[1001822400,0.41210000000000002],[1001908800,0.41210000000000002],[1001995200,0.41239999999999999],[1002081600,0.41830000000000001],[1002168000,0.42999999999999999],[1002254400,0.42430000000000001],[1002340800,0.41889999999999999],[1002427200,0.41889999999999999],[1002513600,0.41889999999999999],[1002600000,0.41470000000000001],[1002686400,0.41620000000000001],[1002772800,0.42380000000000001],[1002859200,0.42520000000000002],[1002945600,0.41699999999999998],[1003032000,0.41699999999999998],[1003118400,0.41699999999999998],[1003204800,0.41560000000000002],[1003291200,0.4178],[1003377600,0.41860000000000003],[1003464000,0.41849999999999998],[1003550400,0.42020000000000002],[1003636800,0.42020000000000002],[1003723200,0.42020000000000002],[1003809600,0.4229],[1003896000,0.4279],[1003982400,0.43080000000000002],[1004068800,0.4355],[1004155200,0.43619999999999998],[1004241600,0.43619999999999998],[1004331600,0.43619999999999998],[1004418000,0.43869999999999998],[1004504400,0.44600000000000001],[1004590800,0.45269999999999999],[1004677200,0.45579999999999998],[1004763600,0.4592],[1004850000,0.4592],[1004936400,0.4592],[1005022800,0.46029999999999999],[1005109200,0.45040000000000002],[1005195600,0.45379999999999998],[1005282000,0.4521],[1005368400,0.45700000000000002],[1005454800,0.45700000000000002],[1005541200,0.45700000000000002],[1005627600,0.46079999999999999],[1005714000,0.46160000000000001],[1005800400,0.46450000000000002],[1005886800,0.46489999999999998],[1005973200,0.45689999999999997],[1006059600,0.45689999999999997],[1006146000,0.45689999999999997],[1006232400,0.46929999999999999],[1006318800,0.46500000000000002],[1006405200,0.46329999999999999],[1006491600,0.46329999999999999],[1006578000,0.4657],[1006664400,0.4657],[1006750800,0.4657],[1006837200,0.46400000000000002],[1006923600,0.46200000000000002],[1007010000,0.46079999999999999],[1007096400,0.45750000000000002],[1007182800,0.45650000000000002],[1007269200,0.45650000000000002],[1007355600,0.45650000000000002],[1007442000,0.45629999999999998],[1007528400,0.46000000000000002],[1007614800,0.4677],[1007701200,0.48099999999999998],[1007787600,0.48880000000000001],[1007874000,0.48880000000000001],[1007960400,0.48880000000000001],[1008046800,0.48209999999999997],[1008133200,0.48780000000000001],[1008219600,0.495],[1008306000,0.4909],[1008392400,0.48259999999999997],[1008478800,0.48259999999999997],[1008565200,0.48259999999999997],[1008651600,0.4909],[1008738000,0.48680000000000001],[1008824400,0.4849],[1008910800,0.49259999999999998],[1008997200,0.49149999999999999],[1009083600,0.49149999999999999],[1009170000,0.49149999999999999],[1009256400,0.48730000000000001],[1009342800,0.48730000000000001],[1009429200,0.48749999999999999],[1009515600,0.48959999999999998],[1009602000,0.49249999999999999],[1009688400,0.49249999999999999],[1009774800,0.49249999999999999],[1009861200,0.48630000000000001],[1009947600,0.48630000000000001],[1010034000,0.48039999999999999],[1010120400,0.47570000000000001],[1010206800,0.47560000000000002],[1010293200,0.47560000000000002],[1010379600,0.47560000000000002],[1010466000,0.46800000000000003],[1010552400,0.46899999999999997],[1010638800,0.46589999999999998],[1010725200,0.4703],[1010811600,0.4713],[1010898000,0.4713],[1010984400,0.4713],[1011070800,0.47599999999999998],[1011157200,0.4819],[1011243600,0.48320000000000002],[1011330000,0.47989999999999999],[1011416400,0.48080000000000001],[1011502800,0.48080000000000001],[1011589200,0.48080000000000001],[1011675600,0.48080000000000001],[1011762000,0.47820000000000001],[1011848400,0.47020000000000001],[1011934800,0.46970000000000001],[1012021200,0.47389999999999999],[1012107600,0.47389999999999999],[1012194000,0.47389999999999999],[1012280400,0.47260000000000002],[1012366800,0.4466],[1012453200,0.45860000000000001],[1012539600,0.45250000000000001],[1012626000,0.44990000000000002],[1012712400,0.44990000000000002],[1012798800,0.44990000000000002],[1012885200,0.45229999999999998],[1012971600,0.45960000000000001],[1013058000,0.46360000000000001],[1013144400,0.46689999999999998],[1013230800,0.46729999999999999],[1013317200,0.46729999999999999],[1013403600,0.46729999999999999],[1013490000,0.46239999999999998],[1013576400,0.45939999999999998],[1013662800,0.45550000000000002],[1013749200,0.4577],[1013835600,0.45469999999999999],[1013922000,0.45469999999999999],[1014008400,0.45469999999999999],[1014094800,0.45469999999999999],[1014181200,0.4541],[1014267600,0.4521],[1014354000,0.44819999999999999],[1014440400,0.44919999999999999],[1014526800,0.44919999999999999],[1014613200,0.44919999999999999],[1014699600,0.45419999999999999],[1014786000,0.44309999999999999],[1014872400,0.43690000000000001],[1014958800,0.44330000000000003],[1015045200,0.4481],[1015131600,0.4481],[1015218000,0.4481],[1015304400,0.45669999999999999],[1015390800,0.46339999999999998],[1015477200,0.46410000000000001],[1015563600,0.46360000000000001],[1015650000,0.46920000000000001],[1015736400,0.46920000000000001],[1015822800,0.46920000000000001],[1015909200,0.46229999999999999],[1015995600,0.46600000000000003],[1016082000,0.4546],[1016168400,0.4501],[1016254800,0.4551],[1016341200,0.4551],[1016427600,0.4551],[1016514000,0.46350000000000002],[1016600400,0.45619999999999999],[1016686800,0.46429999999999999],[1016773200,0.46450000000000002],[1016859600,0.4612],[1016946000,0.4612],[1017032400,0.4612],[1017118800,0.45450000000000002],[1017205200,0.47070000000000001],[1017291600,0.46929999999999999],[1017378000,0.47589999999999999],[1017464400,0.47589999999999999],[1017550800,0.47589999999999999],[1017637200,0.47589999999999999],[1017723600,0.46839999999999998],[1017810000,0.4657],[1017896400,0.45540000000000003],[1017982800,0.45569999999999999],[1018069200,0.4582],[1018155600,0.4582],[1018238400,0.4582],[1018324800,0.46289999999999998],[1018411200,0.46550000000000002],[1018497600,0.46600000000000003],[1018584000,0.46689999999999998],[1018670400,0.47010000000000002],[1018756800,0.47010000000000002],[1018843200,0.47010000000000002],[1018929600,0.46350000000000002],[1019016000,0.44090000000000001],[1019102400,0.42499999999999999],[1019188800,0.4199],[1019275200,0.42549999999999999],[1019361600,0.42549999999999999],[1019448000,0.42549999999999999],[1019534400,0.41799999999999998],[1019620800,0.42580000000000001],[1019707200,0.43080000000000002],[1019793600,0.43319999999999997],[1019880000,0.4304],[1019966400,0.4304],[1020052800,0.4304],[1020139200,0.42770000000000002],[1020225600,0.43190000000000001],[1020312000,0.43130000000000002],[1020398400,0.42799999999999999],[1020484800,0.42609999999999998],[1020571200,0.42609999999999998],[1020657600,0.42609999999999998],[1020744000,0.42770000000000002],[1020830400,0.43430000000000002],[1020916800,0.43719999999999998],[1021003200,0.43809999999999999],[1021089600,0.43840000000000001],[1021176000,0.43840000000000001],[1021262400,0.43840000000000001],[1021348800,0.43840000000000001],[1021435200,0.44409999999999999],[1021521600,0.44519999999999998],[1021608000,0.4536],[1021694400,0.4546],[1021780800,0.4546],[1021867200,0.4546],[1021953600,0.44640000000000002],[1022040000,0.4446],[1022126400,0.44],[1022212800,0.44619999999999999],[1022299200,0.44569999999999999],[1022385600,0.44569999999999999],[1022472000,0.44569999999999999],[1022558400,0.44569999999999999],[1022644800,0.44800000000000001],[1022731200,0.44590000000000002],[1022817600,0.4456],[1022904000,0.44219999999999998],[1022990400,0.44219999999999998],[1023076800,0.44219999999999998],[1023163200,0.44919999999999999],[1023249600,0.45319999999999999],[1023336000,0.44929999999999998],[1023422400,0.45929999999999999],[1023508800,0.44740000000000002],[1023595200,0.44740000000000002],[1023681600,0.44740000000000002],[1023768000,0.44579999999999997],[1023854400,0.44769999999999999],[1023940800,0.43140000000000001],[1024027200,0.42630000000000001],[1024113600,0.41870000000000002],[1024200000,0.41870000000000002],[1024286400,0.41870000000000002],[1024372800,0.42170000000000002],[1024459200,0.42070000000000002],[1024545600,0.41599999999999998],[1024632000,0.40679999999999999],[1024718400,0.39889999999999998],[1024804800,0.39889999999999998],[1024891200,0.39889999999999998],[1024977600,0.40279999999999999],[1025064000,0.40000000000000002],[1025150400,0.3977],[1025236800,0.39500000000000002],[1025323200,0.39839999999999998],[1025409600,0.39839999999999998],[1025496000,0.39839999999999998],[1025582400,0.39279999999999998],[1025668800,0.3851],[1025755200,null],[1025928000,0.39340000000000003],[1026014400,0.39340000000000003],[1026100800,0.39340000000000003],[1026187200,0.39040000000000002],[1026273600,null],[1026360000,0.39040000000000002],[1026446400,0.39319999999999999],[1026532800,0.39750000000000002],[1026619200,0.39750000000000002],[1026705600,0.39750000000000002],[1026792000,0.39529999999999998],[1026878400,0.4022],[1026964800,0.40770000000000001],[1027051200,null],[1027483200,0.3826],[1027569600,0.36830000000000002],[1027656000,0.36509999999999998],[1027742400,0.36990000000000001],[1027828800,0.36990000000000001],[1027915200,0.36990000000000001],[1028001600,null],[1028260800,0.36249999999999999],[1028347200,0.36699999999999999],[1028433600,0.36699999999999999],[1028520000,0.36699999999999999],[1028606400,0.3644],[1028692800,0.3679],[1028779200,0.36799999999999999],[1028865600,0.37180000000000002],[1028952000,0.3659],[1029038400,0.3659],[1029124800,0.3659],[1029211200,null],[1029297600,0.36149999999999999],[1029384000,0.3634],[1029470400,0.36659999999999998],[1029556800,0.373],[1029643200,0.373],[1029729600,0.373],[1029816000,0.36609999999999998],[1029902400,0.36170000000000002],[1029988800,0.36020000000000002],[1030075200,0.3695],[1030161600,0.37],[1030248000,0.37],[1030334400,0.37],[1030420800,0.36830000000000002],[1030507200,0.36969999999999997],[1030593600,0.36620000000000003],[1030680000,0.36890000000000001],[1030766400,0.36880000000000002],[1030852800,0.36880000000000002],[1030939200,0.36880000000000002],[1031025600,0.36880000000000002],[1031112000,0.3669],[1031198400,0.37309999999999999],[1031284800,0.36919999999999997],[1031371200,0.37869999999999998],[1031457600,0.37869999999999998],[1031544000,0.37869999999999998],[1031630400,0.38],[1031716800,0.37780000000000002],[1031803200,0.378],[1031889600,0.37480000000000002],[1031976000,0.37809999999999999],[1032062400,0.37809999999999999],[1032148800,0.37809999999999999],[1032235200,0.37730000000000002],[1032321600,0.37290000000000001],[1032408000,0.36680000000000001],[1032494400,0.37180000000000002],[1032580800,0.37230000000000002],[1032667200,0.37230000000000002],[1032753600,0.37230000000000002],[1032840000,0.37340000000000001],[1032926400,0.37390000000000001],[1033012800,0.36630000000000001],[1033099200,0.372],[1033185600,0.3785],[1033272000,0.3785],[1033358400,0.3785],[1033444800,0.378],[1033531200,0.38369999999999999],[1033617600,0.37340000000000001],[1033704000,0.37680000000000002],[1033790400,0.37890000000000001],[1033876800,0.37890000000000001],[1033963200,0.37890000000000001],[1034049600,0.37690000000000001],[1034136000,0.38990000000000002],[1034222400,0.39200000000000002],[1034308800,0.39779999999999999],[1034395200,0.40620000000000001],[1034481600,0.40620000000000001],[1034568000,0.40620000000000001],[1034654400,0.41220000000000001],[1034740800,0.41720000000000002],[1034827200,0.40720000000000001],[1034913600,0.42780000000000001],[1035000000,0.4098],[1035086400,0.4098],[1035172800,0.4098],[1035259200,0.41220000000000001],[1035345600,0.41849999999999998],[1035432000,0.43669999999999998],[1035518400,0.42580000000000001],[1035604800,0.43359999999999999],[1035691200,0.43359999999999999],[1035781200,0.43359999999999999],[1035867600,0.42530000000000001],[1035954000,0.42430000000000001],[1036040400,0.43109999999999998],[1036126800,0.4289],[1036213200,0.43459999999999999],[1036299600,0.43459999999999999],[1036386000,0.43459999999999999],[1036472400,0.43880000000000002],[1036558800,0.41170000000000001],[1036645200,0.41260000000000002],[1036731600,0.4194],[1036818000,0.42170000000000002],[1036904400,0.42170000000000002],[1036990800,0.42170000000000002],[1037077200,0.42670000000000002],[1037163600,0.42899999999999999],[1037250000,0.43149999999999999],[1037336400,0.42899999999999999],[1037422800,0.43140000000000001],[1037509200,0.43140000000000001],[1037595600,0.43140000000000001],[1037682000,0.43180000000000002],[1037768400,0.42380000000000001],[1037854800,0.4239],[1037941200,0.42199999999999999],[1038027600,0.41770000000000002],[1038114000,0.41770000000000002],[1038200400,0.41770000000000002],[1038286800,0.40579999999999999],[1038373200,0.40810000000000002],[1038459600,0.40770000000000001],[1038546000,0.40770000000000001],[1038632400,0.40999999999999998],[1038718800,0.40999999999999998],[1038805200,0.40999999999999998],[1038891600,0.41420000000000001],[1038978000,0.40820000000000001],[1039064400,0.41660000000000003],[1039150800,0.41360000000000002],[1039237200,0.40629999999999999],[1039323600,0.40629999999999999],[1039410000,0.40629999999999999],[1039496400,0.41060000000000002],[1039582800,0.40600000000000003],[1039669200,0.40450000000000003],[1039755600,0.40600000000000003],[1039842000,0.4037],[1039928400,0.4037],[1040014800,0.4037],[1040101200,0.39479999999999998],[1040187600,0.39400000000000002],[1040274000,0.3896],[1040360400,0.38529999999999998],[1040446800,0.38790000000000002],[1040533200,0.38790000000000002],[1040619600,0.38790000000000002],[1040706000,0.3851],[1040792400,0.38500000000000001],[1040878800,0.38500000000000001],[1040965200,0.38579999999999998],[1041051600,0.38690000000000002],[1041138000,0.38690000000000002],[1041224400,0.38690000000000002],[1041310800,0.38779999999999998],[1041397200,0.3921],[1041483600,0.3921],[1041570000,0.39340000000000003],[1041656400,0.39069999999999999],[1041742800,0.39069999999999999],[1041829200,0.39069999999999999],[1041915600,0.38329999999999997],[1042002000,0.38140000000000002],[1042088400,0.38319999999999999],[1042174800,0.38290000000000002],[1042261200,0.37959999999999999],[1042347600,0.37959999999999999],[1042434000,0.37959999999999999],[1042520400,0.37769999999999998],[1042606800,0.37380000000000002],[1042693200,0.34889999999999999],[1042779600,0.34939999999999999],[1042866000,0.3533],[1042952400,0.3533],[1043038800,0.3533],[1043125200,0.3533],[1043211600,0.35339999999999999],[1043298000,0.35610000000000003],[1043384400,0.35520000000000002],[1043470800,0.3589],[1043557200,0.3589],[1043643600,0.3589],[1043730000,0.35959999999999998],[1043816400,0.36230000000000001],[1043902800,0.36059999999999998],[1043989200,0.35620000000000002],[1044075600,0.35780000000000001],[1044162000,0.35780000000000001],[1044248400,0.35780000000000001],[1044334800,0.34960000000000002],[1044421200,0.34970000000000001],[1044507600,0.35270000000000001],[1044594000,0.35149999999999998],[1044680400,0.35320000000000001],[1044766800,0.35320000000000001],[1044853200,0.35320000000000001],[1044939600,0.35239999999999999],[1045026000,0.35699999999999998],[1045112400,0.35610000000000003],[1045198800,0.35110000000000002],[1045285200,0.35099999999999998],[1045371600,0.35099999999999998],[1045458000,0.35099999999999998],[1045544400,0.35099999999999998],[1045630800,0.35820000000000002],[1045717200,0.35699999999999998],[1045803600,0.36049999999999999],[1045890000,0.35809999999999997],[1045976400,0.35809999999999997],[1046062800,0.35809999999999997],[1046149200,0.3478],[1046235600,0.34920000000000001],[1046322000,0.34899999999999998],[1046408400,0.3483],[1046494800,0.34739999999999999],[1046581200,0.34739999999999999],[1046667600,0.34739999999999999],[1046754000,0.3493],[1046840400,0.3453],[1046926800,0.34350000000000003],[1047013200,0.33839999999999998],[1047099600,0.3342],[1047186000,0.3342],[1047272400,0.3342],[1047358800,0.33510000000000001],[1047445200,0.3392],[1047531600,0.33889999999999998],[1047618000,null],[1049259600,0.32829999999999998],[1049346000,0.32569999999999999],[1049432400,null],[1049518800,0.32600000000000001],[1049605200,0.32600000000000001],[1049688000,0.32600000000000001],[1049774400,0.32829999999999998],[1049860800,0.32929999999999998],[1049947200,0.3291],[1050033600,0.33050000000000002],[1050120000,0.33179999999999998],[1050206400,0.33179999999999998],[1050292800,0.33179999999999998],[1050379200,null],[1050552000,0.3266],[1050638400,0.33350000000000002],[1050724800,0.33350000000000002],[1050811200,0.33350000000000002],[1050897600,0.33350000000000002],[1050984000,null],[1051070400,0.33129999999999998],[1051156800,0.33360000000000001],[1051243200,0.33339999999999997],[1051329600,0.3332],[1051416000,0.3332],[1051502400,0.3332],[1051588800,0.3377],[1051675200,0.33300000000000002],[1051761600,0.33179999999999998],[1051848000,0.3347],[1051934400,0.3332],[1052020800,0.3332],[1052107200,0.3332],[1052193600,0.3306],[1052280000,0.33289999999999997],[1052366400,0.3382],[1052452800,0.33650000000000002],[1052539200,0.33750000000000002],[1052625600,0.33750000000000002],[1052712000,0.33750000000000002],[1052798400,0.33850000000000002],[1052884800,null],[1053057600,0.32900000000000001],[1053144000,null],[1057118400,0.39810000000000001],[1057204800,0.40289999999999998],[1057291200,0.40210000000000001],[1057377600,0.40210000000000001],[1057464000,0.40210000000000001],[1057550400,0.40210000000000001],[1057636800,0.40579999999999999],[1057723200,0.4078],[1057809600,0.41370000000000001],[1057896000,0.41049999999999998],[1057982400,0.40820000000000001],[1058068800,0.40820000000000001],[1058155200,0.40820000000000001],[1058241600,0.41860000000000003],[1058328000,0.42180000000000001],[1058414400,0.42720000000000002],[1058500800,0.42270000000000002],[1058587200,0.42099999999999999],[1058673600,0.42099999999999999],[1058760000,0.42099999999999999],[1058846400,0.41849999999999998],[1058932800,0.42120000000000002],[1059019200,0.41899999999999998],[1059105600,0.41770000000000002],[1059192000,0.4269],[1059278400,0.4269],[1059364800,0.4269],[1059451200,0.42670000000000002],[1059537600,0.41839999999999999],[1059624000,0.42180000000000001],[1059710400,0.43359999999999999],[1059796800,0.43669999999999998],[1059883200,0.43669999999999998],[1059969600,0.43669999999999998],[1060056000,0.43730000000000002],[1060142400,0.44090000000000001],[1060228800,0.44119999999999998],[1060315200,0.44409999999999999],[1060401600,0.44990000000000002],[1060488000,0.44990000000000002],[1060574400,0.44990000000000002],[1060660800,0.4466],[1060747200,0.44429999999999997],[1060833600,0.45050000000000001],[1060920000,0.4572],[1061006400,0.45540000000000003],[1061092800,0.45540000000000003],[1061179200,0.45540000000000003],[1061265600,0.45269999999999999],[1061352000,0.45319999999999999],[1061438400,0.45369999999999999],[1061524800,0.4602],[1061611200,0.46079999999999999],[1061697600,0.46079999999999999],[1061784000,0.46079999999999999],[1061870400,0.45810000000000001],[1061956800,0.4582],[1062043200,0.45910000000000001],[1062129600,0.4541],[1062216000,0.46010000000000001],[1062302400,0.46010000000000001],[1062388800,0.46010000000000001],[1062475200,0.46010000000000001],[1062561600,0.45929999999999999],[1062648000,0.45369999999999999],[1062734400,0.45290000000000002],[1062820800,0.45329999999999998],[1062907200,0.45329999999999998],[1062993600,0.45329999999999998],[1063080000,0.45469999999999999],[1063166400,0.44469999999999998],[1063252800,0.43919999999999998],[1063339200,0.43630000000000002],[1063425600,0.44040000000000001],[1063512000,0.44040000000000001],[1063598400,0.44040000000000001],[1063684800,0.43409999999999999],[1063771200,0.43120000000000003],[1063857600,0.42980000000000002],[1063944000,0.43159999999999998],[1064030400,0.43809999999999999],[1064116800,0.43809999999999999],[1064203200,0.43809999999999999],[1064289600,0.43540000000000001],[1064376000,0.42480000000000001],[1064462400,0.4264],[1064548800,0.42509999999999998],[1064635200,0.42430000000000001],[1064721600,0.42430000000000001],[1064808000,0.42430000000000001],[1064894400,0.41849999999999998],[1064980800,0.4173],[1065067200,0.4178],[1065153600,0.42199999999999999],[1065240000,0.42609999999999998],[1065326400,0.42609999999999998],[1065412800,0.42609999999999998],[1065499200,0.4244],[1065585600,0.43130000000000002],[1065672000,0.43080000000000002],[1065758400,0.433],[1065844800,0.43369999999999997],[1065931200,0.43369999999999997],[1066017600,0.43369999999999997],[1066104000,0.4345],[1066190400,0.43290000000000001],[1066276800,0.43319999999999997],[1066363200,0.42259999999999998],[1066449600,0.42620000000000002],[1066536000,0.42620000000000002],[1066622400,0.42620000000000002],[1066708800,0.42220000000000002],[1066795200,0.42549999999999999],[1066881600,0.4178],[1066968000,0.41839999999999999],[1067054400,0.41610000000000003],[1067140800,0.41610000000000003],[1067230800,0.41610000000000003],[1067317200,0.41589999999999999],[1067403600,0.41689999999999999],[1067490000,0.4128],[1067576400,0.41089999999999999],[1067662800,0.4204],[1067749200,0.4204],[1067835600,0.4204],[1067922000,0.41699999999999998],[1068008400,0.4143],[1068094800,0.41360000000000002],[1068181200,0.41289999999999999],[1068267600,0.42609999999999998],[1068354000,0.42609999999999998],[1068440400,0.42609999999999998],[1068526800,0.43380000000000002],[1068613200,0.44090000000000001],[1068699600,0.4385],[1068786000,0.43780000000000002],[1068872400,0.42399999999999999],[1068958800,0.42399999999999999],[1069045200,0.42399999999999999],[1069131600,0.42180000000000001],[1069218000,0.4214],[1069304400,0.42109999999999997],[1069390800,0.41539999999999999],[1069477200,0.41460000000000002],[1069563600,0.41460000000000002],[1069650000,0.41460000000000002],[1069736400,0.4158],[1069822800,0.41299999999999998],[1069909200,0.41660000000000003],[1069995600,0.41660000000000003],[1070082000,0.41999999999999998],[1070168400,0.41999999999999998],[1070254800,0.41999999999999998],[1070341200,0.4214],[1070427600,0.42209999999999998],[1070514000,0.41639999999999999],[1070600400,0.41810000000000003],[1070686800,0.42149999999999999],[1070773200,0.42149999999999999],[1070859600,0.42149999999999999],[1070946000,0.41570000000000001],[1071032400,0.41820000000000002],[1071118800,0.41820000000000002],[1071205200,0.41920000000000002],[1071291600,0.41699999999999998],[1071378000,0.41699999999999998],[1071464400,0.41699999999999998],[1071550800,0.41959999999999997],[1071637200,0.4194],[1071723600,0.41239999999999999],[1071810000,0.4118],[1071896400,0.40620000000000001],[1071982800,0.40620000000000001],[1072069200,0.40620000000000001],[1072155600,0.40610000000000002],[1072242000,0.40870000000000001],[1072328400,0.4098],[1072414800,0.4098],[1072501200,0.41110000000000002],[1072587600,0.41110000000000002],[1072674000,0.41110000000000002],[1072760400,0.40839999999999999],[1072846800,0.4093],[1072933200,0.41299999999999998],[1073019600,0.41299999999999998],[1073106000,0.41749999999999998],[1073192400,0.41749999999999998],[1073278800,0.41749999999999998],[1073365200,0.42559999999999998],[1073451600,0.4294],[1073538000,0.42559999999999998],[1073624400,0.42409999999999998],[1073710800,0.41760000000000003],[1073797200,0.41760000000000003],[1073883600,0.41760000000000003],[1073970000,0.41460000000000002],[1074056400,0.41610000000000003],[1074142800,0.4214],[1074229200,0.42130000000000001],[1074315600,0.41899999999999998],[1074402000,0.41899999999999998],[1074488400,0.41899999999999998],[1074574800,0.41899999999999998],[1074661200,0.4153],[1074747600,0.4123],[1074834000,0.42380000000000001],[1074920400,0.42820000000000003],[1075006800,0.42820000000000003],[1075093200,0.42820000000000003],[1075179600,0.4254],[1075266000,0.4274],[1075352400,0.43340000000000001],[1075438800,0.44119999999999998],[1075525200,0.4395],[1075611600,0.4395],[1075698000,0.4395],[1075784400,0.44469999999999998],[1075870800,0.44019999999999998],[1075957200,0.43969999999999998],[1076043600,0.43759999999999999],[1076130000,0.43909999999999999],[1076216400,0.43909999999999999],[1076302800,0.43909999999999999],[1076389200,0.44340000000000002],[1076475600,0.44450000000000001],[1076562000,0.44679999999999997],[1076648400,0.4491],[1076734800,0.44400000000000001],[1076821200,0.44400000000000001],[1076907600,0.44400000000000001],[1076994000,0.44400000000000001],[1077080400,0.44729999999999998],[1077166800,0.44619999999999999],[1077253200,0.43880000000000002],[1077339600,0.43959999999999999],[1077426000,0.43959999999999999],[1077512400,0.43959999999999999],[1077598800,0.435],[1077685200,0.43049999999999999],[1077771600,0.4299],[1077858000,0.42809999999999998],[1077944400,0.4325],[1078030800,0.4325],[1078117200,0.4325],[1078203600,0.43030000000000002],[1078290000,0.43940000000000001],[1078376400,0.44490000000000002],[1078462800,0.45100000000000001],[1078549200,0.438],[1078635600,0.438],[1078722000,0.438],[1078808400,0.4375],[1078894800,0.44590000000000002],[1078981200,0.44840000000000002],[1079067600,0.44450000000000001],[1079154000,0.44169999999999998],[1079240400,0.44169999999999998],[1079326800,0.44169999999999998],[1079413200,0.43780000000000002],[1079499600,0.43919999999999998],[1079586000,0.43709999999999999],[1079672400,0.43640000000000001],[1079758800,0.4375],[1079845200,0.4375],[1079931600,0.4375],[1080018000,0.43590000000000001],[1080104400,0.44030000000000002],[1080190800,0.44159999999999999],[1080277200,0.43830000000000002],[1080363600,0.43680000000000002],[1080450000,0.43680000000000002],[1080536400,0.43680000000000002],[1080622800,0.44090000000000001],[1080709200,0.43980000000000002],[1080795600,0.43919999999999998],[1080882000,0.4385],[1080968400,0.45600000000000002],[1081054800,0.45600000000000002],[1081137600,0.45600000000000002],[1081224000,0.46110000000000001],[1081310400,0.45569999999999999],[1081396800,0.4526],[1081483200,0.45700000000000002],[1081569600,0.45700000000000002],[1081656000,0.45700000000000002],[1081742400,0.45700000000000002],[1081828800,0.45810000000000001],[1081915200,0.45910000000000001],[1082001600,0.4607],[1082088000,0.47520000000000001],[1082174400,0.47160000000000002],[1082260800,0.47160000000000002],[1082347200,0.47160000000000002],[1082433600,0.46460000000000001],[1082520000,0.46710000000000002],[1082606400,0.46889999999999998],[1082692800,0.46110000000000001],[1082779200,0.46339999999999998],[1082865600,0.46339999999999998],[1082952000,0.46339999999999998],[1083038400,0.45700000000000002],[1083124800,0.45610000000000001],[1083211200,0.45619999999999999],[1083297600,0.45829999999999999],[1083384000,0.45879999999999999],[1083470400,0.45879999999999999],[1083556800,0.45879999999999999],[1083643200,0.45810000000000001],[1083729600,0.46200000000000002],[1083816000,0.46060000000000001],[1083902400,0.46989999999999998],[1083988800,0.48430000000000001],[1084075200,0.48430000000000001],[1084161600,0.48430000000000001],[1084248000,0.49919999999999998],[1084334400,0.49590000000000001],[1084420800,0.49009999999999998],[1084507200,0.48609999999999998],[1084593600,0.48209999999999997],[1084680000,0.48209999999999997],[1084766400,0.48209999999999997],[1084852800,0.47820000000000001],[1084939200,0.4763],[1085025600,0.47649999999999998],[1085112000,0.4743],[1085198400,0.47320000000000001],[1085284800,0.47320000000000001],[1085371200,0.47320000000000001],[1085457600,0.47339999999999999],[1085544000,0.47760000000000002],[1085630400,0.47310000000000002],[1085716800,0.46629999999999999],[1085803200,0.46460000000000001],[1085889600,0.46460000000000001],[1085976000,0.46460000000000001],[1086062400,0.46460000000000001],[1086148800,0.4612],[1086235200,0.45929999999999999],[1086321600,0.46500000000000002],[1086408000,0.46329999999999999],[1086494400,0.46329999999999999],[1086580800,0.46329999999999999],[1086667200,0.4622],[1086753600,0.46010000000000001],[1086840000,0.46260000000000001],[1086926400,0.4617],[1087012800,0.4617],[1087099200,0.4617],[1087185600,0.4617],[1087272000,0.4587],[1087358400,0.4587],[1087444800,0.45440000000000003],[1087531200,0.45169999999999999],[1087617600,0.45040000000000002],[1087704000,0.45040000000000002],[1087790400,0.45040000000000002],[1087876800,0.44750000000000001],[1087963200,0.45090000000000002],[1088049600,0.4526],[1088136000,0.44900000000000001],[1088222400,0.43709999999999999],[1088308800,0.43709999999999999],[1088395200,0.43709999999999999],[1088481600,0.43609999999999999],[1088568000,0.4325],[1088654400,0.42830000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39200000000000002],[962769600,0.39200000000000002],[962856000,0.39960000000000001],[962942400,0.39679999999999999],[963028800,0.3921],[963115200,0.3921],[963201600,0.3921],[963288000,null],[963547200,0.38150000000000001],[963633600,0.37669999999999998],[963720000,0.37669999999999998],[963806400,0.37669999999999998],[963892800,null],[965966400,0.35980000000000001],[966052800,null],[969595200,0.34570000000000001],[969681600,0.34889999999999999],[969768000,0.34889999999999999],[969854400,0.34889999999999999],[969940800,0.34670000000000001],[970027200,0.35389999999999999],[970113600,0.35970000000000002],[970200000,0.35709999999999997],[970286400,0.35560000000000003],[970372800,0.35560000000000003],[970459200,0.35560000000000003],[970545600,0.3553],[970632000,0.3609],[970718400,0.36720000000000003],[970804800,0.37519999999999998],[970891200,0.38119999999999998],[970977600,0.38119999999999998],[971064000,0.38119999999999998],[971150400,0.379],[971236800,0.38200000000000001],[971323200,0.38569999999999999],[971409600,0.39040000000000002],[971496000,0.38269999999999998],[971582400,0.38269999999999998],[971668800,0.38269999999999998],[971755200,0.3785],[971841600,0.37740000000000001],[971928000,0.37809999999999999],[972014400,0.3831],[972100800,0.38159999999999999],[972187200,0.38159999999999999],[972273600,0.38159999999999999],[972360000,0.38419999999999999],[972446400,0.38490000000000002],[972532800,0.39179999999999998],[972619200,0.39229999999999998],[972705600,0.39079999999999998],[972792000,0.39079999999999998],[972882000,0.39079999999999998],[972968400,0.39500000000000002],[973054800,0.39910000000000001],[973141200,0.39610000000000001],[973227600,0.39100000000000001],[973314000,0.39079999999999998],[973400400,0.39079999999999998],[973486800,0.39079999999999998],[973573200,0.39250000000000002],[973659600,0.3901],[973746000,0.39369999999999999],[973832400,0.39129999999999998],[973918800,0.39600000000000002],[974005200,0.39600000000000002],[974091600,0.39600000000000002],[974178000,0.3947],[974264400,0.38990000000000002],[974350800,0.3866],[974437200,0.38629999999999998],[974523600,0.38159999999999999],[974610000,0.38159999999999999],[974696400,0.38159999999999999],[974782800,0.3881],[974869200,0.40010000000000001],[974955600,0.40460000000000002],[975042000,0.40460000000000002],[975128400,0.39689999999999998],[975214800,0.39689999999999998],[975301200,0.39689999999999998],[975387600,0.3957],[975474000,0.38979999999999998],[975560400,0.39460000000000001],[975646800,0.39460000000000001],[975733200,0.3931],[975819600,0.3931],[975906000,0.3931],[975992400,0.38700000000000001],[976078800,0.37780000000000002],[976165200,0.37519999999999998],[976251600,0.37940000000000002],[976338000,0.38579999999999998],[976424400,0.38579999999999998],[976510800,0.38579999999999998],[976597200,0.37419999999999998],[976683600,0.37440000000000001],[976770000,0.37969999999999998],[976856400,0.38640000000000002],[976942800,0.39190000000000003],[977029200,0.39190000000000003],[977115600,0.39190000000000003],[977202000,0.39789999999999998],[977288400,0.3962],[977374800,0.40839999999999999],[977461200,0.40610000000000002],[977547600,0.40839999999999999],[977634000,0.40839999999999999],[977720400,0.40839999999999999],[977806800,0.40839999999999999],[977893200,0.41539999999999999],[977979600,0.41460000000000002],[978066000,0.4148],[978152400,0.41770000000000002],[978238800,0.41770000000000002],[978325200,0.41770000000000002],[978411600,0.41770000000000002],[978498000,0.42220000000000002],[978584400,0.41399999999999998],[978670800,0.41560000000000002],[978757200,0.42930000000000001],[978843600,0.42930000000000001],[978930000,0.42930000000000001],[979016400,0.4294],[979102800,0.42959999999999998],[979189200,0.4264],[979275600,0.41949999999999998],[979362000,0.41649999999999998],[979448400,0.41649999999999998],[979534800,0.41649999999999998],[979621200,0.41649999999999998],[979707600,0.4209],[979794000,0.41539999999999999],[979880400,0.41220000000000001],[979966800,0.40999999999999998],[980053200,0.40999999999999998],[980139600,0.40999999999999998],[980226000,0.40720000000000001],[980312400,0.40500000000000003],[980398800,0.40060000000000001],[980485200,0.39860000000000001],[980571600,0.40110000000000001],[980658000,0.40110000000000001],[980744400,0.40110000000000001],[980830800,0.39729999999999999],[980917200,0.39750000000000002],[981003600,0.4093],[981090000,0.4073],[981176400,0.40610000000000002],[981262800,0.40610000000000002],[981349200,0.40610000000000002],[981435600,0.4093],[981522000,0.42109999999999997],[981608400,0.42809999999999998],[981694800,0.42770000000000002],[981781200,0.42180000000000001],[981867600,0.42180000000000001],[981954000,0.42180000000000001],[982040400,0.42020000000000002],[982126800,0.4299],[982213200,0.42659999999999998],[982299600,0.42530000000000001],[982386000,0.42820000000000003],[982472400,0.42820000000000003],[982558800,0.42820000000000003],[982645200,0.42820000000000003],[982731600,0.43340000000000001],[982818000,0.4355],[982904400,0.42759999999999998],[982990800,0.43190000000000001],[983077200,0.43190000000000001],[983163600,0.43190000000000001],[983250000,0.43099999999999999],[983336400,0.4325],[983422800,0.44319999999999998],[983509200,0.4451],[983595600,0.4501],[983682000,0.4501],[983768400,0.4501],[983854800,0.45179999999999998],[983941200,0.44379999999999997],[984027600,0.44090000000000001],[984114000,0.43369999999999997],[984200400,0.43509999999999999],[984286800,0.43509999999999999],[984373200,0.43509999999999999],[984459600,0.44409999999999999],[984546000,0.442],[984632400,0.44490000000000002],[984718800,0.44109999999999999],[984805200,0.44800000000000001],[984891600,0.44800000000000001],[984978000,0.44800000000000001],[985064400,0.43819999999999998],[985150800,0.4466],[985237200,0.45679999999999998],[985323600,0.45019999999999999],[985410000,0.44540000000000002],[985496400,0.44540000000000002],[985582800,0.44540000000000002],[985669200,0.43580000000000002],[985755600,0.43709999999999999],[985842000,0.44479999999999997],[985928400,0.44209999999999999],[986014800,0.43940000000000001],[986101200,0.43940000000000001],[986184000,0.43940000000000001],[986270400,0.44019999999999998],[986356800,0.44519999999999998],[986443200,0.4425],[986529600,0.42330000000000001],[986616000,0.42520000000000002],[986702400,0.42520000000000002],[986788800,0.42520000000000002],[986875200,0.42180000000000001],[986961600,0.41070000000000001],[987048000,0.41139999999999999],[987134400,0.41160000000000002],[987220800,0.41160000000000002],[987307200,0.41160000000000002],[987393600,0.41160000000000002],[987480000,0.40870000000000001],[987566400,0.4073],[987652800,0.39479999999999998],[987739200,0.3906],[987825600,0.37759999999999999],[987912000,0.37759999999999999],[987998400,0.37759999999999999],[988084800,0.3755],[988171200,0.37319999999999998],[988257600,0.36890000000000001],[988344000,0.37930000000000003],[988430400,0.377],[988516800,0.377],[988603200,0.377],[988689600,0.38140000000000002],[988776000,0.38269999999999998],[988862400,0.39240000000000003],[988948800,0.39150000000000001],[989035200,0.3926],[989121600,0.3926],[989208000,0.3926],[989294400,0.39129999999999998],[989380800,0.39579999999999999],[989467200,0.39069999999999999],[989553600,0.38490000000000002],[989640000,0.38400000000000001],[989726400,0.38400000000000001],[989812800,0.38400000000000001],[989899200,0.38469999999999999],[989985600,0.38390000000000002],[990072000,0.3805],[990158400,0.37430000000000002],[990244800,0.37540000000000001],[990331200,0.37540000000000001],[990417600,0.37540000000000001],[990504000,0.37990000000000002],[990590400,0.38829999999999998],[990676800,0.3931],[990763200,0.39910000000000001],[990849600,0.40129999999999999],[990936000,0.40129999999999999],[991022400,0.40129999999999999],[991108800,0.40129999999999999],[991195200,0.4027],[991281600,0.40479999999999999],[991368000,0.40310000000000001],[991454400,0.4047],[991540800,0.4047],[991627200,0.4047],[991713600,0.4047],[991800000,0.4032],[991886400,0.40770000000000001],[991972800,0.4098],[992059200,0.41060000000000002],[992145600,0.41060000000000002],[992232000,0.41060000000000002],[992318400,0.4098],[992404800,0.40889999999999999],[992491200,0.41149999999999998],[992577600,0.41710000000000003],[992664000,0.42020000000000002],[992750400,0.42020000000000002],[992836800,0.42020000000000002],[992923200,0.41860000000000003],[993009600,0.42009999999999997],[993096000,0.41899999999999998],[993182400,0.41980000000000001],[993268800,0.42020000000000002],[993355200,0.42020000000000002],[993441600,0.42020000000000002],[993528000,0.41770000000000002],[993614400,0.41620000000000001],[993700800,0.4209],[993787200,0.42409999999999998],[993873600,0.43109999999999998],[993960000,0.43109999999999998],[994046400,0.43109999999999998],[994132800,null],[1025582400,1.0109999999999999],[1025668800,1.0269999999999999],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,0.997],[1026014400,0.997],[1026100800,0.997],[1026187200,1.018],[1026273600,1.0209999999999999],[1026360000,1.0509999999999999],[1026446400,1.0409999999999999],[1026532800,1.0269999999999999],[1026619200,1.0269999999999999],[1026705600,1.0269999999999999],[1026792000,1.0580000000000001],[1026878400,1.05],[1026964800,1.0489999999999999],[1027051200,1.02],[1027137600,1.0189999999999999],[1027224000,1.0189999999999999],[1027310400,1.0189999999999999],[1027396800,1.0309999999999999],[1027483200,1.0580000000000001],[1027569600,1.044],[1027656000,1.0349999999999999],[1027742400,1.0209999999999999],[1027828800,1.0209999999999999],[1027915200,1.0209999999999999],[1028001600,0.99050000000000005],[1028088000,0.98609999999999998],[1028174400,0.99719999999999998],[1028260800,1.018],[1028347200,1.036],[1028433600,1.036],[1028520000,1.036],[1028606400,1.0660000000000001],[1028692800,1.034],[1028779200,1.0389999999999999],[1028865600,1.038],[1028952000,1.0409999999999999],[1029038400,1.0409999999999999],[1029124800,1.0409999999999999],[1029211200,1.036],[1029297600,1.054],[1029384000,1.0409999999999999],[1029470400,1.022],[1029556800,1.0109999999999999],[1029643200,1.0109999999999999],[1029729600,1.0109999999999999],[1029816000,0.98299999999999998],[1029902400,0.98280000000000001],[1029988800,0.96899999999999997],[1030075200,0.95779999999999998],[1030161600,0.98380000000000001],[1030248000,0.98380000000000001],[1030334400,0.98380000000000001],[1030420800,0.99039999999999995],[1030507200,1.0169999999999999],[1030593600,1.0309999999999999],[1030680000,1.0069999999999999],[1030766400,1.0189999999999999],[1030852800,1.0189999999999999],[1030939200,1.0189999999999999],[1031025600,1.0189999999999999],[1031112000,1.0369999999999999],[1031198400,1.028],[1031284800,1.0389999999999999],[1031371200,1.032],[1031457600,1.032],[1031544000,1.032],[1031630400,1.0349999999999999],[1031716800,1.024],[1031803200,1.026],[1031889600,1.036],[1031976000,1.0509999999999999],[1032062400,1.0509999999999999],[1032148800,1.0509999999999999],[1032235200,1.0629999999999999],[1032321600,1.0649999999999999],[1032408000,1.0920000000000001],[1032494400,1.1160000000000001],[1032580800,1.1359999999999999],[1032667200,1.1359999999999999],[1032753600,1.1359999999999999],[1032840000,1.1379999999999999],[1032926400,1.1850000000000001],[1033012800,1.1419999999999999],[1033099200,1.1619999999999999],[1033185600,1.1759999999999999],[1033272000,1.1759999999999999],[1033358400,1.1759999999999999],[1033444800,1.1919999999999999],[1033531200,1.1759999999999999],[1033617600,1.1679999999999999],[1033704000,1.196],[1033790400,1.2150000000000001],[1033876800,1.2150000000000001],[1033963200,1.2150000000000001],[1034049600,1.208],[1034136000,1.21],[1034222400,1.21],[1034308800,1.1559999999999999],[1034395200,1.095],[1034481600,1.095],[1034568000,1.095],[1034654400,1.121],[1034740800,1.0780000000000001],[1034827200,1.0980000000000001],[1034913600,1.0700000000000001],[1035000000,1.05],[1035086400,1.05],[1035172800,1.05],[1035259200,1.073],[1035345600,1.0249999999999999],[1035432000,1.026],[1035518400,1.032],[1035604800,1.012],[1035691200,1.012],[1035781200,1.012],[1035867600,1.0029999999999999],[1035954000,1.036],[1036040400,1.0209999999999999],[1036126800,1.0369999999999999],[1036213200,1.032],[1036299600,1.032],[1036386000,1.032],[1036472400,1.0229999999999999],[1036558800,1.0309999999999999],[1036645200,1.016],[1036731600,1.0369999999999999],[1036818000,1.032],[1036904400,1.032],[1036990800,1.032],[1037077200,1.069],[1037163600,1.0780000000000001],[1037250000,1.087],[1037336400,1.079],[1037422800,1.081],[1037509200,1.081],[1037595600,1.081],[1037682000,1.079],[1037768400,1.105],[1037854800,1.1000000000000001],[1037941200,1.0780000000000001],[1038027600,1.089],[1038114000,1.089],[1038200400,1.089],[1038286800,1.0589999999999999],[1038373200,1.075],[1038459600,1.048],[1038546000,1.048],[1038632400,1.0469999999999999],[1038718800,1.0469999999999999],[1038805200,1.0469999999999999],[1038891600,1.034],[1038978000,1.0489999999999999],[1039064400,1.0640000000000001],[1039150800,1.0680000000000001],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.0740000000000001],[1039582800,1.077],[1039669200,1.0649999999999999],[1039755600,1.054],[1039842000,1.069],[1039928400,1.069],[1040014800,1.069],[1040101200,1.0649999999999999],[1040187600,1.089],[1040274000,1.127],[1040360400,1.141],[1040446800,1.141],[1040533200,1.141],[1040619600,1.141],[1040706000,1.1439999999999999],[1040792400,1.1459999999999999],[1040878800,1.1459999999999999],[1040965200,1.145],[1041051600,1.1519999999999999],[1041138000,1.1519999999999999],[1041224400,1.1519999999999999],[1041310800,1.1639999999999999],[1041397200,1.1639999999999999],[1041483600,1.1639999999999999],[1041570000,1.147],[1041656400,1.141],[1041742800,1.141],[1041829200,1.141],[1041915600,1.1160000000000001],[1042002000,1.1060000000000001],[1042088400,1.121],[1042174800,1.113],[1042261200,1.1200000000000001],[1042347600,1.1200000000000001],[1042434000,1.1200000000000001],[1042520400,1.1399999999999999],[1042606800,1.135],[1042693200,1.1499999999999999],[1042779600,1.153],[1042866000,1.1619999999999999],[1042952400,1.1619999999999999],[1043038800,1.1619999999999999],[1043125200,1.1619999999999999],[1043211600,1.1619999999999999],[1043298000,1.165],[1043384400,1.1599999999999999],[1043470800,1.1779999999999999],[1043557200,1.1779999999999999],[1043643600,1.1779999999999999],[1043730000,1.1819999999999999],[1043816400,1.1759999999999999],[1043902800,1.143],[1043989200,1.159],[1044075600,1.155],[1044162000,1.155],[1044248400,1.155],[1044334800,1.1559999999999999],[1044421200,1.1579999999999999],[1044507600,1.165],[1044594000,1.1699999999999999],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.1859999999999999],[1045026000,1.181],[1045112400,1.1930000000000001],[1045198800,1.1990000000000001],[1045285200,1.21],[1045371600,1.21],[1045458000,1.21],[1045544400,1.21],[1045630800,1.1850000000000001],[1045717200,1.1910000000000001],[1045803600,1.167],[1045890000,1.1599999999999999],[1045976400,1.1599999999999999],[1046062800,1.1599999999999999],[1046149200,1.165],[1046235600,1.171],[1046322000,1.1799999999999999],[1046408400,1.1539999999999999],[1046494800,1.1439999999999999],[1046581200,1.1439999999999999],[1046667600,1.1439999999999999],[1046754000,1.1599999999999999],[1046840400,1.1459999999999999],[1046926800,1.141],[1047013200,1.143],[1047099600,1.1439999999999999],[1047186000,1.1439999999999999],[1047272400,1.1439999999999999],[1047358800,1.1619999999999999],[1047445200,1.179],[1047531600,1.1830000000000001],[1047618000,1.1679999999999999],[1047704400,1.167],[1047790800,1.167],[1047877200,1.167],[1047963600,1.1599999999999999],[1048050000,1.1639999999999999],[1048136400,1.155],[1048222800,1.1599999999999999],[1048309200,1.175],[1048395600,1.175],[1048482000,1.175],[1048568400,1.1950000000000001],[1048654800,1.1990000000000001],[1048741200,1.1990000000000001],[1048827600,1.2010000000000001],[1048914000,1.1970000000000001],[1049000400,1.1970000000000001],[1049086800,1.1970000000000001],[1049173200,1.2050000000000001],[1049259600,1.2],[1049346000,1.1930000000000001],[1049432400,1.1819999999999999],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1739999999999999],[1049860800,1.1870000000000001],[1049947200,1.1990000000000001],[1050033600,1.1859999999999999],[1050120000,1.1890000000000001],[1050206400,1.1890000000000001],[1050292800,1.1890000000000001],[1050379200,1.1859999999999999],[1050465600,1.1719999999999999],[1050552000,1.1619999999999999],[1050638400,1.1619999999999999],[1050724800,1.1619999999999999],[1050811200,1.1619999999999999],[1050897600,1.1619999999999999],[1050984000,1.157],[1051070400,1.1399999999999999],[1051156800,1.121],[1051243200,1.117],[1051329600,1.1339999999999999],[1051416000,1.1339999999999999],[1051502400,1.1339999999999999],[1051588800,1.121],[1051675200,1.1160000000000001],[1051761600,1.113],[1051848000,1.107],[1051934400,1.087],[1052020800,1.087],[1052107200,1.087],[1052193600,1.0860000000000001],[1052280000,1.087],[1052366400,1.0980000000000001],[1052452800,1.1080000000000001],[1052539200,1.111],[1052625600,1.111],[1052712000,1.111],[1052798400,1.1120000000000001],[1052884800,1.1080000000000001],[1052971200,1.1100000000000001],[1053057600,1.093],[1053144000,1.0860000000000001],[1053230400,1.0860000000000001],[1053316800,1.0860000000000001],[1053403200,1.109],[1053489600,1.1180000000000001],[1053576000,1.1180000000000001],[1053662400,1.1259999999999999],[1053748800,1.127],[1053835200,1.127],[1053921600,1.127],[1054008000,1.127],[1054094400,1.1020000000000001],[1054180800,1.095],[1054267200,1.097],[1054353600,1.095],[1054440000,1.095],[1054526400,1.095],[1054612800,1.0980000000000001],[1054699200,1.103],[1054785600,1.0920000000000001],[1054872000,1.0960000000000001],[1054958400,1.1020000000000001],[1055044800,1.1020000000000001],[1055131200,1.1020000000000001],[1055217600,1.105],[1055304000,1.0920000000000001],[1055390400,1.0900000000000001],[1055476800,1.091],[1055563200,1.113],[1055649600,1.113],[1055736000,1.113],[1055822400,1.113],[1055908800,1.1060000000000001],[1055995200,1.0980000000000001],[1056081600,1.0900000000000001],[1056168000,1.0720000000000001],[1056254400,1.0720000000000001],[1056340800,1.0720000000000001],[1056427200,1.0960000000000001],[1056513600,1.0860000000000001],[1056600000,1.101],[1056686400,1.087],[1056772800,1.093],[1056859200,1.093],[1056945600,1.093],[1057032000,1.089],[1057118400,null],[1214971200,0.99339999999999995],[1215057600,0.99719999999999998],[1215144000,0.99819999999999998],[1215230400,0.99819999999999998],[1215316800,0.99819999999999998],[1215403200,0.99819999999999998],[1215489600,1.016],[1215576000,1.0069999999999999],[1215662400,1.046],[1215748800,1.056],[1215835200,1.0649999999999999],[1215921600,1.0649999999999999],[1216008000,1.0649999999999999],[1216094400,1.0800000000000001],[1216180800,1.103],[1216267200,1.0620000000000001],[1216353600,1.048],[1216440000,1.032],[1216526400,1.032],[1216612800,1.032],[1216699200,1.036],[1216785600,1.036],[1216872000,1.028],[1216958400,1.0389999999999999],[1217044800,1.0309999999999999],[1217131200,1.0309999999999999],[1217217600,1.0309999999999999],[1217304000,1.0489999999999999],[1217390400,1.0289999999999999],[1217476800,1.0209999999999999],[1217563200,1.028],[1217649600,1.036],[1217736000,1.036],[1217822400,1.036],[1217908800,1.0580000000000001],[1217995200,1.034],[1218081600,1.0409999999999999],[1218168000,1.0429999999999999],[1218254400,1.034],[1218340800,1.034],[1218427200,1.034],[1218513600,1.0289999999999999],[1218600000,1.0369999999999999],[1218686400,1.048],[1218772800,1.042],[1218859200,1.0409999999999999],[1218945600,1.0409999999999999],[1219032000,1.0409999999999999],[1219118400,1.0369999999999999],[1219204800,1.044],[1219291200,1.0569999999999999],[1219377600,1.0600000000000001],[1219464000,1.048],[1219550400,1.048],[1219636800,1.048],[1219723200,1.0620000000000001],[1219809600,1.0580000000000001],[1219896000,1.0580000000000001],[1219982400,1.04],[1220068800,1.0329999999999999],[1220155200,1.0329999999999999],[1220241600,1.0329999999999999],[1220328000,1.0329999999999999],[1220414400,1.0489999999999999],[1220500800,1.034],[1220587200,1.0720000000000001],[1220673600,1.077],[1220760000,1.077],[1220846400,1.077],[1220932800,1.054],[1221019200,1.0700000000000001],[1221105600,1.0660000000000001],[1221192000,1.0660000000000001],[1221278400,1.0700000000000001],[1221364800,1.0700000000000001],[1221451200,1.0700000000000001],[1221537600,1.101],[1221624000,1.087],[1221710400,1.1639999999999999],[1221796800,1.109],[1221883200,1.0760000000000001],[1221969600,1.0760000000000001],[1222056000,1.0760000000000001],[1222142400,1.0920000000000001],[1222228800,1.107],[1222315200,1.1120000000000001],[1222401600,1.0980000000000001],[1222488000,1.093],[1222574400,1.093],[1222660800,1.093],[1222747200,1.1379999999999999],[1222833600,1.1080000000000001],[1222920000,1.133],[1223006400,1.165],[1223092800,1.1899999999999999],[1223179200,1.1899999999999999],[1223265600,1.1899999999999999],[1223352000,1.196],[1223438400,1.254],[1223524800,1.266],[1223611200,1.2470000000000001],[1223697600,1.228],[1223784000,1.228],[1223870400,1.228],[1223956800,1.1970000000000001],[1224043200,1.226],[1224129600,1.3129999999999999],[1224216000,1.284],[1224302400,1.288],[1224388800,1.288],[1224475200,1.288],[1224561600,1.2549999999999999],[1224648000,1.306],[1224734400,1.3440000000000001],[1224820800,1.3600000000000001],[1224907200,1.363],[1224993600,1.363],[1225080000,1.363],[1225166400,1.393],[1225252800,1.339],[1225339200,1.359],[1225425600,1.343],[1225512000,1.3160000000000001],[1225598400,1.3160000000000001],[1225688400,1.3160000000000001],[1225774800,1.3180000000000001],[1225861200,1.266],[1225947600,1.3049999999999999],[1226034000,1.3360000000000001],[1226120400,1.3420000000000001],[1226206800,1.3420000000000001],[1226293200,1.3420000000000001],[1226379600,1.359],[1226466000,1.383],[1226552400,1.4099999999999999],[1226638800,1.3879999999999999],[1226725200,1.4359999999999999],[1226811600,1.4359999999999999],[1226898000,1.4359999999999999],[1226984400,1.4650000000000001],[1227070800,1.4410000000000001],[1227157200,1.4730000000000001],[1227243600,1.5449999999999999],[1227330000,1.538],[1227416400,1.538],[1227502800,1.538],[1227589200,1.444],[1227675600,1.3899999999999999],[1227762000,1.351],[1227848400,1.351],[1227934800,1.337],[1228021200,1.337],[1228107600,1.337],[1228194000,1.4139999999999999],[1228280400,1.387],[1228366800,1.3560000000000001],[1228453200,1.3660000000000001],[1228539600,1.349],[1228626000,1.349],[1228712400,1.349],[1228798800,1.327],[1228885200,1.2849999999999999],[1228971600,1.2769999999999999],[1229058000,1.304],[1229144400,1.304],[1229230800,1.304],[1229317200,1.304],[1229403600,1.2989999999999999],[1229490000,1.2529999999999999],[1229576400,1.27],[1229662800,1.2609999999999999],[1229749200,1.2370000000000001],[1229835600,1.2370000000000001],[1229922000,1.2370000000000001],[1230008400,1.2450000000000001],[1230094800,1.25],[1230181200,1.2490000000000001],[1230267600,1.2490000000000001],[1230354000,1.248],[1230440400,1.248],[1230526800,1.248],[1230613200,1.2549999999999999],[1230699600,1.2430000000000001],[1230786000,1.25],[1230872400,1.25],[1230958800,1.214],[1231045200,1.214],[1231131600,1.214],[1231218000,1.236],[1231304400,1.204],[1231390800,1.2250000000000001],[1231477200,1.2250000000000001],[1231563600,1.2430000000000001],[1231650000,1.2430000000000001],[1231736400,1.2430000000000001],[1231822800,1.3029999999999999],[1231909200,1.2949999999999999],[1231995600,1.3260000000000001],[1232082000,1.335],[1232168400,1.359],[1232254800,1.359],[1232341200,1.359],[1232427600,1.359],[1232514000,1.4199999999999999],[1232600400,1.3580000000000001],[1232686800,1.381],[1232773200,1.367],[1232859600,1.367],[1232946000,1.367],[1233032400,1.3700000000000001],[1233118800,1.3720000000000001],[1233205200,1.319],[1233291600,1.367],[1233378000,1.3759999999999999],[1233464400,1.3759999999999999],[1233550800,1.3759999999999999],[1233637200,1.377],[1233723600,1.3839999999999999],[1233810000,1.371],[1233896400,1.3540000000000001],[1233982800,1.3089999999999999],[1234069200,1.3089999999999999],[1234155600,1.3089999999999999],[1234242000,1.3069999999999999],[1234328400,1.3480000000000001],[1234414800,1.3300000000000001],[1234501200,1.335],[1234587600,1.3320000000000001],[1234674000,1.3320000000000001],[1234760400,1.3320000000000001],[1234846800,1.3320000000000001],[1234933200,1.3819999999999999],[1235019600,1.367],[1235106000,1.389],[1235192400,1.3919999999999999],[1235278800,1.3919999999999999],[1235365200,1.3919999999999999],[1235451600,1.429],[1235538000,1.397],[1235624400,1.3979999999999999],[1235710800,1.367],[1235797200,1.3939999999999999],[1235883600,1.3939999999999999],[1235970000,1.3939999999999999],[1236056400,1.4550000000000001],[1236142800,1.462],[1236229200,1.4119999999999999],[1236315600,1.4390000000000001],[1236402000,1.4610000000000001],[1236488400,1.4610000000000001],[1236571200,1.4610000000000001],[1236657600,1.4379999999999999],[1236744000,1.363],[1236830400,1.333],[1236916800,1.3380000000000001],[1237003200,1.337],[1237089600,1.337],[1237176000,1.337],[1237262400,1.361],[1237348800,1.3200000000000001],[1237435200,1.147],[1237521600,1.167],[1237608000,1.1890000000000001],[1237694400,1.1890000000000001],[1237780800,1.1890000000000001],[1237867200,1.1639999999999999],[1237953600,1.194],[1238040000,1.171],[1238126400,1.135],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2270000000000001],[1238558400,1.1950000000000001],[1238644800,1.196],[1238731200,1.1679999999999999],[1238817600,1.1579999999999999],[1238904000,1.1579999999999999],[1238990400,1.1579999999999999],[1239076800,1.1639999999999999],[1239163200,1.1950000000000001],[1239249600,1.1839999999999999],[1239336000,1.1339999999999999],[1239422400,1.1339999999999999],[1239508800,1.1339999999999999],[1239595200,1.1339999999999999],[1239681600,1.1200000000000001],[1239768000,1.125],[1239854400,1.113],[1239940800,1.111],[1240027200,1.101],[1240113600,1.101],[1240200000,1.101],[1240286400,1.1539999999999999],[1240372800,1.1459999999999999],[1240459200,1.133],[1240545600,1.1259999999999999],[1240632000,1.0900000000000001],[1240718400,1.0900000000000001],[1240804800,1.0900000000000001],[1240891200,1.1080000000000001],[1240977600,1.1299999999999999],[1241064000,1.1240000000000001],[1241150400,1.1200000000000001],[1241236800,1.117],[1241323200,1.117],[1241409600,1.117],[1241496000,1.121],[1241582400,1.1180000000000001],[1241668800,1.0860000000000001],[1241755200,1.1259999999999999],[1241841600,1.0980000000000001],[1241928000,1.0980000000000001],[1242014400,1.0980000000000001],[1242100800,1.1140000000000001],[1242187200,1.131],[1242273600,1.1539999999999999],[1242360000,1.137],[1242446400,1.131],[1242532800,1.131],[1242619200,1.131],[1242705600,1.0980000000000001],[1242792000,1.0900000000000001],[1242878400,1.103],[1242964800,1.1180000000000001],[1243051200,1.125],[1243137600,1.125],[1243224000,1.125],[1243310400,1.125],[1243396800,1.097],[1243483200,1.087],[1243569600,1.079],[1243656000,1.0660000000000001],[1243742400,1.0660000000000001],[1243828800,1.0660000000000001],[1243915200,1.0429999999999999],[1244001600,1.0680000000000001],[1244088000,1.081],[1244174400,1.0580000000000001],[1244260800,1.0629999999999999],[1244347200,1.0629999999999999],[1244433600,1.0629999999999999],[1244520000,1.1040000000000001],[1244606400,1.107],[1244692800,1.115],[1244779200,1.117],[1244865600,1.1180000000000001],[1244952000,1.1180000000000001],[1245038400,1.1180000000000001],[1245124800,1.1240000000000001],[1245211200,1.129],[1245297600,1.1479999999999999],[1245384000,1.153],[1245470400,1.1359999999999999],[1245556800,1.1359999999999999],[1245643200,1.1359999999999999],[1245729600,1.1799999999999999],[1245816000,1.173],[1245902400,1.171],[1245988800,1.1659999999999999],[1246075200,1.1539999999999999],[1246161600,1.1539999999999999],[1246248000,1.1539999999999999],[1246334400,1.155],[1246420800,1.169],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,0.39579999999999999],[1026446400,0.39290000000000003],[1026532800,0.39579999999999999],[1026619200,0.39579999999999999],[1026705600,0.39579999999999999],[1026792000,0.3841],[1026878400,null],[1027137600,0.37169999999999997],[1027224000,0.37169999999999997],[1027310400,0.37169999999999997],[1027396800,0.36849999999999999],[1027483200,null],[1057723200,0.3967],[1057809600,0.39240000000000003],[1057896000,null],[1058241600,0.38290000000000002],[1058328000,0.38579999999999998],[1058414400,0.38840000000000002],[1058500800,0.39140000000000003],[1058587200,0.38790000000000002],[1058673600,0.38790000000000002],[1058760000,0.38790000000000002],[1058846400,null],[1059019200,0.38700000000000001],[1059105600,0.38279999999999997],[1059192000,0.38190000000000002],[1059278400,0.38190000000000002],[1059364800,0.38190000000000002],[1059451200,0.38990000000000002],[1059537600,0.38800000000000001],[1059624000,0.38890000000000002],[1059710400,0.39169999999999999],[1059796800,0.38940000000000002],[1059883200,0.38940000000000002],[1059969600,0.38940000000000002],[1060056000,0.39510000000000001],[1060142400,0.38600000000000001],[1060228800,0.38030000000000003],[1060315200,0.37430000000000002],[1060401600,0.37459999999999999],[1060488000,0.37459999999999999],[1060574400,0.37459999999999999],[1060660800,0.37419999999999998],[1060747200,0.37540000000000001],[1060833600,0.38219999999999998],[1060920000,0.38229999999999997],[1061006400,0.3926],[1061092800,0.3926],[1061179200,0.3926],[1061265600,0.3962],[1061352000,0.4209],[1061438400,0.42380000000000001],[1061524800,0.42220000000000002],[1061611200,0.41660000000000003],[1061697600,0.41660000000000003],[1061784000,0.41660000000000003],[1061870400,0.41510000000000002],[1061956800,0.4163],[1062043200,0.41920000000000002],[1062129600,0.41389999999999999],[1062216000,0.42120000000000002],[1062302400,0.42120000000000002],[1062388800,0.42120000000000002],[1062475200,0.42120000000000002],[1062561600,0.41860000000000003],[1062648000,0.43940000000000001],[1062734400,0.4355],[1062820800,0.43140000000000001],[1062907200,0.43140000000000001],[1062993600,0.43140000000000001],[1063080000,0.43340000000000001],[1063166400,0.43159999999999998],[1063252800,0.4239],[1063339200,0.41570000000000001],[1063425600,0.41670000000000001],[1063512000,0.41670000000000001],[1063598400,0.41670000000000001],[1063684800,0.42099999999999999],[1063771200,0.4239],[1063857600,0.42170000000000002],[1063944000,0.42549999999999999],[1064030400,0.434],[1064116800,0.434],[1064203200,0.434],[1064289600,0.43269999999999997],[1064376000,0.44490000000000002],[1064462400,0.44429999999999997],[1064548800,0.43509999999999999],[1064635200,0.41670000000000001],[1064721600,0.41670000000000001],[1064808000,0.41670000000000001],[1064894400,0.41699999999999998],[1064980800,0.40949999999999998],[1065067200,0.4178],[1065153600,0.4088],[1065240000,0.41289999999999999],[1065326400,0.41289999999999999],[1065412800,0.41289999999999999],[1065499200,0.41360000000000002],[1065585600,0.41610000000000003],[1065672000,0.41439999999999999],[1065758400,0.4158],[1065844800,0.41470000000000001],[1065931200,0.41470000000000001],[1066017600,0.41470000000000001],[1066104000,0.42259999999999998],[1066190400,0.42620000000000002],[1066276800,0.41909999999999997],[1066363200,0.41799999999999998],[1066449600,0.41020000000000001],[1066536000,0.41020000000000001],[1066622400,0.41020000000000001],[1066708800,0.41589999999999999],[1066795200,0.37469999999999998],[1066881600,0.3821],[1066968000,0.37930000000000003],[1067054400,0.37880000000000003],[1067140800,0.37880000000000003],[1067230800,0.37880000000000003],[1067317200,0.38129999999999997],[1067403600,0.3826],[1067490000,0.3931],[1067576400,0.39950000000000002],[1067662800,0.39529999999999998],[1067749200,0.39529999999999998],[1067835600,0.39529999999999998],[1067922000,0.40510000000000002],[1068008400,0.40989999999999999],[1068094800,0.41139999999999999],[1068181200,0.40960000000000002],[1068267600,0.41470000000000001],[1068354000,0.41470000000000001],[1068440400,0.41470000000000001],[1068526800,0.39360000000000001],[1068613200,0.39250000000000002],[1068699600,0.40139999999999998],[1068786000,0.39500000000000002],[1068872400,0.38940000000000002],[1068958800,0.38940000000000002],[1069045200,0.38940000000000002],[1069131600,0.38119999999999998],[1069218000,0.38740000000000002],[1069304400,0.38719999999999999],[1069390800,0.39150000000000001],[1069477200,0.3906],[1069563600,0.3906],[1069650000,0.3906],[1069736400,0.39889999999999998],[1069822800,0.40139999999999998],[1069909200,0.4022],[1069995600,0.4022],[1070082000,0.40649999999999997],[1070168400,0.40649999999999997],[1070254800,0.40649999999999997],[1070341200,0.42049999999999998],[1070427600,0.41710000000000003],[1070514000,0.41660000000000003],[1070600400,0.41339999999999999],[1070686800,0.41289999999999999],[1070773200,0.41289999999999999],[1070859600,0.41289999999999999],[1070946000,0.41199999999999998],[1071032400,0.42030000000000001],[1071118800,0.4158],[1071205200,0.42030000000000001],[1071291600,0.4133],[1071378000,0.4133],[1071464400,0.4133],[1071550800,0.41170000000000001],[1071637200,0.4088],[1071723600,0.41089999999999999],[1071810000,0.40720000000000001],[1071896400,0.40579999999999999],[1071982800,0.40579999999999999],[1072069200,0.40579999999999999],[1072155600,0.40639999999999998],[1072242000,0.38040000000000002],[1072328400,0.38279999999999997],[1072414800,0.38279999999999997],[1072501200,0.3795],[1072587600,0.3795],[1072674000,0.3795],[1072760400,0.37980000000000003],[1072846800,0.37630000000000002],[1072933200,0.3765],[1073019600,0.3765],[1073106000,0.37569999999999998],[1073192400,0.37569999999999998],[1073278800,0.37569999999999998],[1073365200,0.37490000000000001],[1073451600,0.37319999999999998],[1073538000,0.37280000000000002],[1073624400,0.36980000000000002],[1073710800,0.37159999999999999],[1073797200,0.37159999999999999],[1073883600,0.37159999999999999],[1073970000,0.37230000000000002],[1074056400,0.37380000000000002],[1074142800,0.37669999999999998],[1074229200,0.37659999999999999],[1074315600,0.37730000000000002],[1074402000,0.37730000000000002],[1074488400,0.37730000000000002],[1074574800,0.37730000000000002],[1074661200,0.37330000000000002],[1074747600,0.37330000000000002],[1074834000,0.36759999999999998],[1074920400,0.36620000000000003],[1075006800,0.36620000000000003],[1075093200,0.36620000000000003],[1075179600,0.3629],[1075266000,0.35809999999999997],[1075352400,null],[1076734800,0.35730000000000001],[1076821200,0.35730000000000001],[1076907600,0.35730000000000001],[1076994000,0.35730000000000001],[1077080400,0.36199999999999999],[1077166800,0.36330000000000001],[1077253200,0.37340000000000001],[1077339600,0.3725],[1077426000,0.3725],[1077512400,0.3725],[1077598800,0.37340000000000001],[1077685200,0.37540000000000001],[1077771600,0.37490000000000001],[1077858000,0.37909999999999999],[1077944400,0.38219999999999998],[1078030800,0.38219999999999998],[1078117200,0.38219999999999998],[1078203600,0.38619999999999999],[1078290000,0.38179999999999997],[1078376400,0.38590000000000002],[1078462800,0.39360000000000001],[1078549200,0.39550000000000002],[1078635600,0.39550000000000002],[1078722000,0.39550000000000002],[1078808400,0.3926],[1078894800,0.38119999999999998],[1078981200,0.38319999999999999],[1079067600,0.38619999999999999],[1079154000,0.38940000000000002],[1079240400,0.38940000000000002],[1079326800,0.38940000000000002],[1079413200,0.38040000000000002],[1079499600,0.37690000000000001],[1079586000,0.378],[1079672400,0.37640000000000001],[1079758800,0.37309999999999999],[1079845200,0.37309999999999999],[1079931600,0.37309999999999999],[1080018000,0.3679],[1080104400,0.3659],[1080190800,0.3629],[1080277200,0.37509999999999999],[1080363600,0.37409999999999999],[1080450000,0.37409999999999999],[1080536400,0.37409999999999999],[1080622800,0.378],[1080709200,0.37859999999999999],[1080795600,0.37609999999999999],[1080882000,0.3765],[1080968400,0.37859999999999999],[1081054800,0.37859999999999999],[1081137600,0.37859999999999999],[1081224000,0.38040000000000002],[1081310400,0.38619999999999999],[1081396800,0.38679999999999998],[1081483200,0.3851],[1081569600,0.3851],[1081656000,0.3851],[1081742400,0.3851],[1081828800,0.38319999999999999],[1081915200,0.38500000000000001],[1082001600,0.38500000000000001],[1082088000,0.38119999999999998],[1082174400,0.37990000000000002],[1082260800,0.37990000000000002],[1082347200,0.37990000000000002],[1082433600,0.38690000000000002],[1082520000,0.38719999999999999],[1082606400,0.38919999999999999],[1082692800,0.39529999999999998],[1082779200,0.38940000000000002],[1082865600,0.38940000000000002],[1082952000,0.38940000000000002],[1083038400,0.38800000000000001],[1083124800,0.3977],[1083211200,0.38819999999999999],[1083297600,0.39190000000000003],[1083384000,0.38500000000000001],[1083470400,0.38500000000000001],[1083556800,0.38500000000000001],[1083643200,0.38319999999999999],[1083729600,0.38440000000000002],[1083816000,0.38200000000000001],[1083902400,0.37669999999999998],[1083988800,0.37280000000000002],[1084075200,0.37280000000000002],[1084161600,0.37280000000000002],[1084248000,0.37040000000000001],[1084334400,0.37459999999999999],[1084420800,0.3755],[1084507200,0.375],[1084593600,0.37259999999999999],[1084680000,0.37259999999999999],[1084766400,0.37259999999999999],[1084852800,0.36630000000000001],[1084939200,0.37119999999999997],[1085025600,0.36580000000000001],[1085112000,0.36609999999999998],[1085198400,0.36599999999999999],[1085284800,0.36599999999999999],[1085371200,0.36599999999999999],[1085457600,0.36940000000000001],[1085544000,0.37909999999999999],[1085630400,0.37109999999999999],[1085716800,0.37559999999999999],[1085803200,0.37830000000000003],[1085889600,0.37830000000000003],[1085976000,0.37830000000000003],[1086062400,0.37830000000000003],[1086148800,0.39029999999999998],[1086235200,0.39269999999999999],[1086321600,0.40329999999999999],[1086408000,0.40550000000000003],[1086494400,0.40550000000000003],[1086580800,0.40550000000000003],[1086667200,0.41710000000000003],[1086753600,0.41760000000000003],[1086840000,0.41399999999999998],[1086926400,0.41360000000000002],[1087012800,0.41360000000000002],[1087099200,0.41360000000000002],[1087185600,0.41360000000000002],[1087272000,0.41060000000000002],[1087358400,0.41189999999999999],[1087444800,0.41020000000000001],[1087531200,0.41439999999999999],[1087617600,0.4113],[1087704000,0.4113],[1087790400,0.4113],[1087876800,0.41049999999999998],[1087963200,0.41520000000000001],[1088049600,0.41339999999999999],[1088136000,0.41260000000000002],[1088222400,0.41410000000000002],[1088308800,0.41410000000000002],[1088395200,0.41410000000000002],[1088481600,0.41760000000000003],[1088568000,0.43440000000000001],[1088654400,0.43709999999999999],[1088740800,0.4022],[1088827200,0.39989999999999998],[1088913600,0.39989999999999998],[1089000000,0.39989999999999998],[1089086400,0.39989999999999998],[1089172800,0.39360000000000001],[1089259200,0.39689999999999998],[1089345600,null],[1091160000,0.3962],[1091246400,0.39589999999999997],[1091332800,0.39589999999999997],[1091419200,0.39589999999999997],[1091505600,0.3962],[1091592000,0.3926],[1091678400,0.39250000000000002],[1091764800,0.38479999999999998],[1091851200,0.3831],[1091937600,0.3831],[1092024000,0.3831],[1092110400,null],[1092283200,0.38450000000000001],[1092369600,0.38109999999999999],[1092456000,0.37659999999999999],[1092542400,0.37659999999999999],[1092628800,0.37659999999999999],[1092715200,0.38640000000000002],[1092801600,0.38719999999999999],[1092888000,0.38619999999999999],[1092974400,0.38400000000000001],[1093060800,0.38200000000000001],[1093147200,0.38200000000000001],[1093233600,0.38200000000000001],[1093320000,0.38],[1093406400,0.38100000000000001],[1093492800,0.37869999999999998],[1093579200,0.37959999999999999],[1093665600,0.379],[1093752000,0.379],[1093838400,0.379],[1093924800,null],[1094011200,0.37959999999999999],[1094097600,null],[1094184000,0.3805],[1094270400,null],[1094616000,0.38340000000000002],[1094702400,0.38600000000000001],[1094788800,0.39150000000000001],[1094875200,0.3896],[1094961600,0.3896],[1095048000,0.3896],[1095134400,0.38740000000000002],[1095220800,0.38419999999999999],[1095307200,0.38619999999999999],[1095393600,0.39090000000000003],[1095480000,0.38879999999999998],[1095566400,0.38879999999999998],[1095652800,0.38879999999999998],[1095739200,0.3931],[1095825600,0.3931],[1095912000,0.39369999999999999],[1095998400,0.39629999999999999],[1096084800,0.39410000000000001],[1096171200,0.39410000000000001],[1096257600,0.39410000000000001],[1096344000,0.38840000000000002],[1096430400,0.3906],[1096516800,0.39660000000000001],[1096603200,0.39500000000000002],[1096689600,0.39529999999999998],[1096776000,0.39529999999999998],[1096862400,0.39529999999999998],[1096948800,0.3992],[1097035200,0.39439999999999997],[1097121600,0.39710000000000001],[1097208000,0.3962],[1097294400,0.39350000000000002],[1097380800,0.39350000000000002],[1097467200,0.39350000000000002],[1097553600,0.3967],[1097640000,0.39700000000000002],[1097726400,0.39379999999999998],[1097812800,0.39479999999999998],[1097899200,0.39579999999999999],[1097985600,0.39579999999999999],[1098072000,0.39579999999999999],[1098158400,0.39179999999999998],[1098244800,0.38779999999999998],[1098331200,0.38319999999999999],[1098417600,0.38869999999999999],[1098504000,0.38690000000000002],[1098590400,0.38690000000000002],[1098676800,0.38690000000000002],[1098763200,0.39269999999999999],[1098849600,0.39360000000000001],[1098936000,null],[1099022400,0.35449999999999998],[1099108800,null],[1099371600,0.36030000000000001],[1099458000,0.36149999999999999],[1099544400,0.36149999999999999],[1099630800,0.36380000000000001],[1099717200,0.35920000000000002],[1099803600,0.35920000000000002],[1099890000,0.35920000000000002],[1099976400,0.35870000000000002],[1100062800,0.36380000000000001],[1100149200,0.36449999999999999],[1100235600,0.36480000000000001],[1100322000,0.37119999999999997],[1100408400,0.37119999999999997],[1100494800,0.37119999999999997],[1100581200,0.37380000000000002],[1100667600,0.37509999999999999],[1100754000,0.38379999999999997],[1100840400,0.3851],[1100926800,0.38169999999999998],[1101013200,0.38169999999999998],[1101099600,0.38169999999999998],[1101186000,0.38900000000000001],[1101272400,0.3896],[1101358800,0.39729999999999999],[1101445200,0.39729999999999999],[1101531600,0.3952],[1101618000,0.3952],[1101704400,0.3952],[1101790800,0.39679999999999999],[1101877200,0.39429999999999998],[1101963600,0.39429999999999998],[1102050000,0.40870000000000001],[1102136400,0.4042],[1102222800,0.4042],[1102309200,0.4042],[1102395600,0.39639999999999997],[1102482000,0.39340000000000003],[1102568400,0.39550000000000002],[1102654800,0.39000000000000001],[1102741200,0.39679999999999999],[1102827600,0.39679999999999999],[1102914000,0.39679999999999999],[1103000400,0.3962],[1103086800,0.40839999999999999],[1103173200,0.41170000000000001],[1103259600,0.4052],[1103346000,0.40539999999999998],[1103432400,0.40539999999999998],[1103518800,0.40539999999999998],[1103605200,0.4052],[1103691600,0.40749999999999997],[1103778000,0.41320000000000001],[1103864400,0.41289999999999999],[1103950800,0.41289999999999999],[1104037200,0.41289999999999999],[1104123600,0.41289999999999999],[1104210000,0.40899999999999997],[1104296400,0.41520000000000001],[1104382800,0.41560000000000002],[1104469200,0.4123],[1104555600,0.41360000000000002],[1104642000,0.41360000000000002],[1104728400,0.41360000000000002],[1104814800,0.40710000000000002],[1104901200,0.40010000000000001],[1104987600,0.39269999999999999],[1105074000,0.39050000000000001],[1105160400,0.38579999999999998],[1105246800,0.38579999999999998],[1105333200,0.38579999999999998],[1105419600,0.38300000000000001],[1105506000,0.38059999999999999],[1105592400,0.37619999999999998],[1105678800,0.38009999999999999],[1105765200,0.37969999999999998],[1105851600,0.37969999999999998],[1105938000,0.37969999999999998],[1106024400,0.37969999999999998],[1106110800,0.38190000000000002],[1106197200,0.38469999999999999],[1106283600,0.38100000000000001],[1106370000,0.37859999999999999],[1106456400,0.37859999999999999],[1106542800,0.37859999999999999],[1106629200,0.379],[1106715600,0.38179999999999997],[1106802000,0.38119999999999998],[1106888400,0.3826],[1106974800,0.38129999999999997],[1107061200,0.38129999999999997],[1107147600,0.38129999999999997],[1107234000,0.38],[1107320400,0.38279999999999997],[1107406800,0.3841],[1107493200,0.38550000000000001],[1107579600,0.38629999999999998],[1107666000,0.38629999999999998],[1107752400,0.38629999999999998],[1107838800,0.38979999999999998],[1107925200,0.37269999999999998],[1108011600,0.36630000000000001],[1108098000,0.36409999999999998],[1108184400,0.3609],[1108270800,0.3609],[1108357200,0.3609],[1108443600,0.36280000000000001],[1108530000,0.36570000000000003],[1108616400,0.36859999999999998],[1108702800,0.36359999999999998],[1108789200,0.36020000000000002],[1108875600,0.36020000000000002],[1108962000,0.36020000000000002],[1109048400,0.36020000000000002],[1109134800,0.35820000000000002],[1109221200,0.36209999999999998],[1109307600,0.35949999999999999],[1109394000,0.36320000000000002],[1109480400,0.36320000000000002],[1109566800,0.36320000000000002],[1109653200,0.37059999999999998],[1109739600,0.3674],[1109826000,0.36919999999999997],[1109912400,0.37109999999999999],[1109998800,0.37190000000000001],[1110085200,0.37190000000000001],[1110171600,0.37190000000000001],[1110258000,0.37],[1110344400,0.36680000000000001],[1110430800,0.37359999999999999],[1110517200,0.38059999999999999],[1110603600,0.39419999999999999],[1110690000,0.39419999999999999],[1110776400,0.39419999999999999],[1110862800,0.39200000000000002],[1110949200,0.39279999999999998],[1111035600,0.39400000000000002],[1111122000,0.39889999999999998],[1111208400,0.39679999999999999],[1111294800,0.39679999999999999],[1111381200,0.39679999999999999],[1111467600,0.3997],[1111554000,0.40239999999999998],[1111640400,0.39879999999999999],[1111726800,0.40129999999999999],[1111813200,0.40129999999999999],[1111899600,0.40129999999999999],[1111986000,0.40129999999999999],[1112072400,0.39639999999999997],[1112158800,0.38729999999999998],[1112245200,0.39269999999999999],[1112331600,0.39050000000000001],[1112418000,0.3931],[1112504400,0.3931],[1112587200,0.3931],[1112673600,0.39529999999999998],[1112760000,0.39000000000000001],[1112846400,0.38850000000000001],[1112932800,0.38719999999999999],[1113019200,0.39169999999999999],[1113105600,0.39169999999999999],[1113192000,0.39169999999999999],[1113278400,0.38529999999999998],[1113364800,0.39860000000000001],[1113451200,0.39589999999999997],[1113537600,0.39190000000000003],[1113624000,0.39629999999999999],[1113710400,0.39629999999999999],[1113796800,0.39629999999999999],[1113883200,0.40629999999999999],[1113969600,0.4178],[1114056000,0.43730000000000002],[1114142400,0.43330000000000002],[1114228800,0.43409999999999999],[1114315200,0.43409999999999999],[1114401600,0.43409999999999999],[1114488000,0.4405],[1114574400,0.43280000000000002],[1114660800,0.43269999999999997],[1114747200,0.42920000000000003],[1114833600,0.42620000000000002],[1114920000,0.42620000000000002],[1115006400,0.42620000000000002],[1115092800,0.42999999999999999],[1115179200,0.43409999999999999],[1115265600,0.43269999999999997],[1115352000,0.43130000000000002],[1115438400,0.44019999999999998],[1115524800,0.44019999999999998],[1115611200,0.44019999999999998],[1115697600,0.44500000000000001],[1115784000,0.44259999999999999],[1115870400,0.43619999999999998],[1115956800,0.44450000000000001],[1116043200,0.43830000000000002],[1116129600,0.43830000000000002],[1116216000,0.43830000000000002],[1116302400,0.44219999999999998],[1116388800,0.44579999999999997],[1116475200,0.45250000000000001],[1116561600,0.44729999999999998],[1116648000,0.44669999999999999],[1116734400,0.44669999999999999],[1116820800,0.44669999999999999],[1116907200,0.44529999999999997],[1116993600,0.44400000000000001],[1117080000,0.4415],[1117166400,0.43659999999999999],[1117252800,0.43869999999999998],[1117339200,0.43869999999999998],[1117425600,0.43869999999999998],[1117512000,0.43869999999999998],[1117598400,0.43869999999999998],[1117684800,0.4425],[1117771200,0.43409999999999999],[1117857600,0.4365],[1117944000,0.4365],[1118030400,0.4365],[1118116800,0.4274],[1118203200,0.42770000000000002],[1118289600,0.42320000000000002],[1118376000,0.42759999999999998],[1118462400,0.42999999999999999],[1118548800,0.42999999999999999],[1118635200,0.42999999999999999],[1118721600,0.43180000000000002],[1118808000,0.44090000000000001],[1118894400,0.44340000000000002],[1118980800,0.44929999999999998],[1119067200,0.44769999999999999],[1119153600,0.44769999999999999],[1119240000,0.44769999999999999],[1119326400,0.44740000000000002],[1119412800,0.4461],[1119499200,0.44829999999999998],[1119585600,0.4486],[1119672000,0.4491],[1119758400,0.4491],[1119844800,0.4491],[1119931200,0.44519999999999998],[1120017600,0.45179999999999998],[1120104000,0.44700000000000001],[1120190400,0.45350000000000001],[1120276800,null],[1151985600,0.99099999999999999],[1152072000,0.99099999999999999],[1152158400,0.98440000000000005],[1152244800,0.99980000000000002],[1152331200,0.99970000000000003],[1152417600,0.99970000000000003],[1152504000,0.99970000000000003],[1152590400,0.99990000000000001],[1152676800,0.99850000000000005],[1152763200,1.008],[1152849600,0.99780000000000002],[1152936000,0.98480000000000001],[1153022400,0.98480000000000001],[1153108800,0.98480000000000001],[1153195200,0.97840000000000005],[1153281600,0.9788],[1153368000,0.97319999999999995],[1153454400,0.94940000000000002],[1153540800,0.93179999999999996],[1153627200,0.93179999999999996],[1153713600,0.93179999999999996],[1153800000,0.93669999999999998],[1153886400,0.93679999999999997],[1153972800,0.92910000000000004],[1154059200,0.9254],[1154145600,0.92810000000000004],[1154232000,0.92810000000000004],[1154318400,0.92810000000000004],[1154404800,0.9254],[1154491200,0.92549999999999999],[1154577600,0.92949999999999999],[1154664000,0.95189999999999997],[1154750400,0.94450000000000001],[1154836800,0.94450000000000001],[1154923200,0.94450000000000001],[1155009600,0.93389999999999995],[1155096000,0.92549999999999999],[1155182400,0.89929999999999999],[1155268800,0.89549999999999996],[1155355200,0.88700000000000001],[1155441600,0.88700000000000001],[1155528000,0.88700000000000001],[1155614400,0.88649999999999995],[1155700800,0.87970000000000004],[1155787200,0.90169999999999995],[1155873600,0.89349999999999996],[1155960000,0.89059999999999995],[1156046400,0.89059999999999995],[1156132800,0.89059999999999995],[1156219200,0.87709999999999999],[1156305600,0.87939999999999996],[1156392000,0.87160000000000004],[1156478400,0.86570000000000003],[1156564800,0.86719999999999997],[1156651200,0.86719999999999997],[1156737600,0.86719999999999997],[1156824000,0.87109999999999999],[1156910400,0.86819999999999997],[1156996800,0.87229999999999996],[1157083200,0.88439999999999996],[1157169600,0.87929999999999997],[1157256000,0.87929999999999997],[1157342400,0.87929999999999997],[1157428800,0.87929999999999997],[1157515200,0.88880000000000003],[1157601600,0.88800000000000001],[1157688000,0.88759999999999994],[1157774400,0.88700000000000001],[1157860800,0.88700000000000001],[1157947200,0.88700000000000001],[1158033600,0.86529999999999996],[1158120000,0.86370000000000002],[1158206400,0.86499999999999999],[1158292800,0.86250000000000004],[1158379200,0.85319999999999996],[1158465600,0.85319999999999996],[1158552000,0.85319999999999996],[1158638400,0.84889999999999999],[1158724800,0.8367],[1158811200,0.84089999999999998],[1158897600,0.83309999999999995],[1158984000,0.81879999999999997],[1159070400,0.81879999999999997],[1159156800,0.81879999999999997],[1159243200,0.83299999999999996],[1159329600,0.84140000000000004],[1159416000,0.83630000000000004],[1159502400,0.84540000000000004],[1159588800,0.84830000000000005],[1159675200,0.84830000000000005],[1159761600,0.84830000000000005],[1159848000,0.81579999999999997],[1159934400,0.81410000000000005],[1160020800,0.81120000000000003],[1160107200,0.82830000000000004],[1160193600,0.82709999999999995],[1160280000,0.82709999999999995],[1160366400,0.82709999999999995],[1160452800,0.83860000000000001],[1160539200,0.85650000000000004],[1160625600,0.85940000000000005],[1160712000,0.87209999999999999],[1160798400,0.90780000000000005],[1160884800,0.90780000000000005],[1160971200,0.90780000000000005],[1161057600,0.90529999999999999],[1161144000,0.90159999999999996],[1161230400,0.89349999999999996],[1161316800,0.8901],[1161403200,0.87749999999999995],[1161489600,0.87749999999999995],[1161576000,0.87749999999999995],[1161662400,0.87339999999999995],[1161748800,0.87480000000000002],[1161835200,0.87860000000000005],[1161921600,0.87439999999999996],[1162008000,0.86819999999999997],[1162094400,0.86819999999999997],[1162184400,0.86819999999999997],[1162270800,0.86950000000000005],[1162357200,0.86750000000000005],[1162443600,0.85929999999999995],[1162530000,0.86080000000000001],[1162616400,0.88049999999999995],[1162702800,0.88049999999999995],[1162789200,0.88049999999999995],[1162875600,0.88480000000000003],[1162962000,0.89390000000000003],[1163048400,0.90029999999999999],[1163134800,0.90539999999999998],[1163221200,0.86709999999999998],[1163307600,0.86709999999999998],[1163394000,0.86709999999999998],[1163480400,0.86360000000000003],[1163566800,0.85509999999999997],[1163653200,0.8609],[1163739600,0.87090000000000001],[1163826000,0.87739999999999996],[1163912400,0.87739999999999996],[1163998800,0.87739999999999996],[1164085200,0.87570000000000003],[1164171600,0.87229999999999996],[1164258000,0.87460000000000004],[1164344400,0.87460000000000004],[1164430800,0.87309999999999999],[1164517200,0.87309999999999999],[1164603600,0.87309999999999999],[1164690000,0.86350000000000005],[1164776400,0.85880000000000001],[1164862800,0.85799999999999998],[1164949200,0.86639999999999995],[1165035600,0.86439999999999995],[1165122000,0.86439999999999995],[1165208400,0.86439999999999995],[1165294800,0.86270000000000002],[1165381200,0.8609],[1165467600,0.84789999999999999],[1165554000,0.85150000000000003],[1165640400,0.85140000000000005],[1165726800,0.85140000000000005],[1165813200,0.85140000000000005],[1165899600,0.84599999999999997],[1165986000,0.83560000000000001],[1166072400,0.83179999999999998],[1166158800,0.82669999999999999],[1166245200,0.81100000000000005],[1166331600,0.81100000000000005],[1166418000,0.81100000000000005],[1166504400,0.80689999999999995],[1166590800,0.80269999999999997],[1166677200,0.79969999999999997],[1166763600,0.78900000000000003],[1166850000,0.79090000000000005],[1166936400,0.79090000000000005],[1167022800,0.79090000000000005],[1167109200,0.79090000000000005],[1167195600,0.79890000000000005],[1167282000,0.79549999999999998],[1167368400,0.79720000000000002],[1167454800,0.79600000000000004],[1167541200,0.79600000000000004],[1167627600,0.79600000000000004],[1167714000,0.79600000000000004],[1167800400,0.79600000000000004],[1167886800,0.80579999999999996],[1167973200,0.79320000000000002],[1168059600,0.79169999999999996],[1168146000,0.79169999999999996],[1168232400,0.79169999999999996],[1168318800,0.77059999999999995],[1168405200,0.77180000000000004],[1168491600,0.80740000000000001],[1168578000,0.79769999999999996],[1168664400,0.79069999999999996],[1168750800,0.79069999999999996],[1168837200,0.79069999999999996],[1168923600,0.79069999999999996],[1169010000,0.79079999999999995],[1169096400,0.79500000000000004],[1169182800,0.7974],[1169269200,0.7984],[1169355600,0.7984],[1169442000,0.7984],[1169528400,0.78910000000000002],[1169614800,0.80200000000000005],[1169701200,0.80259999999999998],[1169787600,0.79459999999999997],[1169874000,0.80110000000000003],[1169960400,0.80110000000000003],[1170046800,0.80110000000000003],[1170133200,0.80769999999999997],[1170219600,0.81030000000000002],[1170306000,0.82789999999999997],[1170392400,0.84540000000000004],[1170478800,0.84550000000000003],[1170565200,0.84550000000000003],[1170651600,0.84550000000000003],[1170738000,0.8417],[1170824400,0.84760000000000002],[1170910800,0.84240000000000004],[1170997200,0.83109999999999995],[1171083600,0.81589999999999996],[1171170000,0.81589999999999996],[1171256400,0.81589999999999996],[1171342800,0.79090000000000005],[1171429200,0.80079999999999996],[1171515600,0.80169999999999997],[1171602000,0.80300000000000005],[1171688400,0.80559999999999998],[1171774800,0.80559999999999998],[1171861200,0.80559999999999998],[1171947600,0.80559999999999998],[1172034000,0.80800000000000005],[1172120400,0.81499999999999995],[1172206800,0.81169999999999998],[1172293200,0.81469999999999998],[1172379600,0.81469999999999998],[1172466000,0.81469999999999998],[1172552400,0.81120000000000003],[1172638800,0.80279999999999996],[1172725200,0.83030000000000004],[1172811600,0.82809999999999995],[1172898000,0.82479999999999998],[1172984400,0.82479999999999998],[1173070800,0.82479999999999998],[1173157200,0.84289999999999998],[1173243600,0.84370000000000001],[1173330000,0.8639],[1173416400,0.87429999999999997],[1173502800,0.91159999999999997],[1173589200,0.91159999999999997],[1173672000,0.91159999999999997],[1173758400,0.9012],[1173844800,0.91300000000000003],[1173931200,0.91779999999999995],[1174017600,0.91910000000000003],[1174104000,0.91900000000000004],[1174190400,0.91900000000000004],[1174276800,0.91900000000000004],[1174363200,0.92759999999999998],[1174449600,0.92159999999999997],[1174536000,0.91590000000000005],[1174622400,0.91149999999999998],[1174708800,0.91439999999999999],[1174795200,0.91439999999999999],[1174881600,0.91439999999999999],[1174968000,0.90790000000000004],[1175054400,0.9032],[1175140800,0.90610000000000002],[1175227200,0.90669999999999995],[1175313600,0.90680000000000005],[1175400000,0.90680000000000005],[1175486400,0.90680000000000005],[1175572800,0.9254],[1175659200,0.92269999999999996],[1175745600,0.92079999999999995],[1175832000,0.91510000000000002],[1175918400,0.91510000000000002],[1176004800,0.91510000000000002],[1176091200,0.91510000000000002],[1176177600,0.90969999999999995],[1176264000,0.90380000000000005],[1176350400,0.91110000000000002],[1176436800,0.91220000000000001],[1176523200,0.91669999999999996],[1176609600,0.91669999999999996],[1176696000,0.91669999999999996],[1176782400,0.91690000000000005],[1176868800,0.91379999999999995],[1176955200,0.90980000000000005],[1177041600,0.91100000000000003],[1177128000,0.90139999999999998],[1177214400,0.90139999999999998],[1177300800,0.90139999999999998],[1177387200,0.91510000000000002],[1177473600,0.91669999999999996],[1177560000,0.91200000000000003],[1177646400,0.91320000000000001],[1177732800,0.91749999999999998],[1177819200,0.91749999999999998],[1177905600,0.91749999999999998],[1177992000,0.92120000000000002],[1178078400,0.91210000000000002],[1178164800,0.92120000000000002],[1178251200,0.9385],[1178337600,0.92220000000000002],[1178424000,0.92220000000000002],[1178510400,0.92220000000000002],[1178596800,0.90680000000000005],[1178683200,0.91300000000000003],[1178769600,0.94420000000000004],[1178856000,0.95479999999999998],[1178942400,0.9778],[1179028800,0.9778],[1179115200,0.9778],[1179201600,0.99229999999999996],[1179288000,0.9859],[1179374400,0.96279999999999999],[1179460800,0.98829999999999996],[1179547200,0.97889999999999999],[1179633600,0.97889999999999999],[1179720000,0.97889999999999999],[1179806400,0.98299999999999998],[1179892800,0.9909],[1179979200,0.98929999999999996],[1180065600,0.97699999999999998],[1180152000,0.99360000000000004],[1180238400,0.99360000000000004],[1180324800,0.99360000000000004],[1180411200,0.99360000000000004],[1180497600,1.014],[1180584000,1.01],[1180670400,1.0089999999999999],[1180756800,1.016],[1180843200,1.016],[1180929600,1.016],[1181016000,1.022],[1181102400,1.0089999999999999],[1181188800,0.99729999999999996],[1181275200,0.99260000000000004],[1181361600,0.99490000000000001],[1181448000,0.99490000000000001],[1181534400,0.99490000000000001],[1181620800,0.99429999999999996],[1181707200,0.98670000000000002],[1181793600,1.046],[1181880000,1.052],[1181966400,1.0489999999999999],[1182052800,1.0489999999999999],[1182139200,1.0489999999999999],[1182225600,1.0509999999999999],[1182312000,1.048],[1182398400,1.0389999999999999],[1182484800,1.044],[1182571200,1.046],[1182657600,1.046],[1182744000,1.046],[1182830400,1.0329999999999999],[1182916800,1.0289999999999999],[1183003200,1.028],[1183089600,1.042],[1183176000,1.0509999999999999],[1183262400,1.0509999999999999],[1183348800,1.0509999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40229999999999999],[962769600,0.40229999999999999],[962856000,0.40310000000000001],[962942400,0.40450000000000003],[963028800,0.40229999999999999],[963115200,0.40229999999999999],[963201600,0.40229999999999999],[963288000,0.41799999999999998],[963374400,0.41499999999999998],[963460800,0.41710000000000003],[963547200,0.42359999999999998],[963633600,0.42259999999999998],[963720000,0.42259999999999998],[963806400,0.42259999999999998],[963892800,0.43230000000000002],[963979200,0.43890000000000001],[964065600,0.44359999999999999],[964152000,0.44350000000000001],[964238400,0.44269999999999998],[964324800,0.44269999999999998],[964411200,0.44269999999999998],[964497600,0.43969999999999998],[964584000,0.44],[964670400,0.43559999999999999],[964756800,0.44219999999999998],[964843200,0.44550000000000001],[964929600,0.44550000000000001],[965016000,0.44550000000000001],[965102400,0.39760000000000001],[965188800,0.43669999999999998],[965275200,0.44130000000000003],[965361600,0.4395],[965448000,0.44180000000000003],[965534400,0.44180000000000003],[965620800,0.44180000000000003],[965707200,0.44490000000000002],[965793600,0.44140000000000001],[965880000,0.4385],[965966400,0.4471],[966052800,0.44800000000000001],[966139200,0.44800000000000001],[966225600,0.44800000000000001],[966312000,0.44280000000000003],[966398400,0.45000000000000001],[966484800,0.46000000000000002],[966571200,0.4577],[966657600,0.4602],[966744000,0.4602],[966830400,0.4602],[966916800,0.45989999999999998],[967003200,0.4577],[967089600,0.4607],[967176000,0.45340000000000003],[967262400,0.44490000000000002],[967348800,0.44490000000000002],[967435200,0.44490000000000002],[967521600,0.44440000000000002],[967608000,0.44019999999999998],[967694400,0.44379999999999997],[967780800,0.439],[967867200,0.44850000000000001],[967953600,0.44850000000000001],[968040000,0.44850000000000001],[968126400,0.44850000000000001],[968212800,0.45600000000000002],[968299200,0.47260000000000002],[968385600,0.47789999999999999],[968472000,0.4819],[968558400,0.4819],[968644800,0.4819],[968731200,0.4909],[968817600,0.49969999999999998],[968904000,0.50370000000000004],[968990400,0.51349999999999996],[969076800,0.53480000000000005],[969163200,0.53480000000000005],[969249600,0.53480000000000005],[969336000,0.54500000000000004],[969422400,0.5292],[969508800,0.52959999999999996],[969595200,0.51070000000000004],[969681600,0.50600000000000001],[969768000,0.50600000000000001],[969854400,0.50600000000000001],[969940800,0.50219999999999998],[970027200,0.51319999999999999],[970113600,0.51600000000000001],[970200000,0.50770000000000004],[970286400,0.52600000000000002],[970372800,0.52600000000000002],[970459200,0.52600000000000002],[970545600,0.56340000000000001],[970632000,0.51139999999999997],[970718400,0.50149999999999995],[970804800,0.48770000000000002],[970891200,0.51080000000000003],[970977600,0.51080000000000003],[971064000,0.51080000000000003],[971150400,0.51500000000000001],[971236800,0.52549999999999997],[971323200,0.53859999999999997],[971409600,0.54349999999999998],[971496000,0.54169999999999996],[971582400,0.54169999999999996],[971668800,0.54169999999999996],[971755200,0.55620000000000003],[971841600,0.55569999999999997],[971928000,0.54590000000000005],[972014400,0.51749999999999996],[972100800,0.52229999999999999],[972187200,0.52229999999999999],[972273600,0.52229999999999999],[972360000,0.52249999999999996],[972446400,0.50690000000000002],[972532800,0.50690000000000002],[972619200,0.48659999999999998],[972705600,0.51119999999999999],[972792000,0.51119999999999999],[972882000,0.51119999999999999],[972968400,0.51719999999999999],[973054800,0.51400000000000001],[973141200,0.52039999999999997],[973227600,0.50900000000000001],[973314000,0.50080000000000002],[973400400,0.50080000000000002],[973486800,0.50080000000000002],[973573200,0.50180000000000002],[973659600,0.50339999999999996],[973746000,0.49840000000000001],[973832400,0.50980000000000003],[973918800,0.52639999999999998],[974005200,0.52639999999999998],[974091600,0.52639999999999998],[974178000,0.54410000000000003],[974264400,0.53300000000000003],[974350800,0.53959999999999997],[974437200,0.54659999999999997],[974523600,0.54930000000000001],[974610000,0.54930000000000001],[974696400,0.54930000000000001],[974782800,0.56200000000000006],[974869200,0.55689999999999995],[974955600,0.56579999999999997],[975042000,0.56579999999999997],[975128400,0.55649999999999999],[975214800,0.55649999999999999],[975301200,0.55649999999999999],[975387600,0.54820000000000002],[975474000,0.56179999999999997],[975560400,0.55669999999999997],[975646800,0.55410000000000004],[975733200,0.55449999999999999],[975819600,0.55449999999999999],[975906000,0.55449999999999999],[975992400,0.54590000000000005],[976078800,0.53300000000000003],[976165200,0.53939999999999999],[976251600,0.53269999999999995],[976338000,0.52180000000000004],[976424400,0.52180000000000004],[976510800,0.52180000000000004],[976597200,0.51019999999999999],[976683600,0.52149999999999996],[976770000,0.52210000000000001],[976856400,0.51190000000000002],[976942800,0.53990000000000005],[977029200,0.53990000000000005],[977115600,0.53990000000000005],[977202000,0.54420000000000002],[977288400,0.56479999999999997],[977374800,0.59599999999999997],[977461200,0.59019999999999995],[977547600,0.58040000000000003],[977634000,0.58040000000000003],[977720400,0.58040000000000003],[977806800,0.58040000000000003],[977893200,0.58189999999999997],[977979600,0.56920000000000004],[978066000,0.55630000000000002],[978152400,0.56120000000000003],[978238800,0.56120000000000003],[978325200,0.56120000000000003],[978411600,0.56120000000000003],[978498000,0.56510000000000005],[978584400,0.54510000000000003],[978670800,0.51880000000000004],[978757200,0.52880000000000005],[978843600,0.52880000000000005],[978930000,0.52880000000000005],[979016400,0.52849999999999997],[979102800,0.52439999999999998],[979189200,0.52080000000000004],[979275600,0.48180000000000001],[979362000,0.50119999999999998],[979448400,0.50119999999999998],[979534800,0.50119999999999998],[979621200,0.50119999999999998],[979707600,0.48599999999999999],[979794000,0.50360000000000005],[979880400,0.50219999999999998],[979966800,0.49940000000000001],[980053200,0.49940000000000001],[980139600,0.49940000000000001],[980226000,0.51449999999999996],[980312400,0.51359999999999995],[980398800,0.51019999999999999],[980485200,0.51129999999999998],[980571600,0.50860000000000005],[980658000,0.50860000000000005],[980744400,0.50860000000000005],[980830800,0.50560000000000005],[980917200,0.49890000000000001],[981003600,0.48470000000000002],[981090000,0.47499999999999998],[981176400,0.48620000000000002],[981262800,0.48620000000000002],[981349200,0.48620000000000002],[981435600,0.48759999999999998],[981522000,0.49299999999999999],[981608400,0.49340000000000001],[981694800,0.50129999999999997],[981781200,0.51619999999999999],[981867600,0.51619999999999999],[981954000,0.51619999999999999],[982040400,0.50629999999999997],[982126800,0.50480000000000003],[982213200,0.51139999999999997],[982299600,0.50529999999999997],[982386000,0.51539999999999997],[982472400,0.51539999999999997],[982558800,0.51539999999999997],[982645200,0.51539999999999997],[982731600,0.5212],[982818000,0.5353],[982904400,0.53810000000000002],[982990800,0.54169999999999996],[983077200,0.54169999999999996],[983163600,0.54169999999999996],[983250000,0.53420000000000001],[983336400,0.54400000000000004],[983422800,0.54359999999999997],[983509200,0.54810000000000003],[983595600,0.54930000000000001],[983682000,0.54930000000000001],[983768400,0.54930000000000001],[983854800,0.54239999999999999],[983941200,0.5383],[984027600,0.53890000000000005],[984114000,0.5363],[984200400,0.54420000000000002],[984286800,0.54420000000000002],[984373200,0.54420000000000002],[984459600,0.54990000000000006],[984546000,0.54159999999999997],[984632400,0.54949999999999999],[984718800,0.55179999999999996],[984805200,0.55589999999999995],[984891600,0.55589999999999995],[984978000,0.55589999999999995],[985064400,0.5363],[985150800,0.5393],[985237200,0.54490000000000005],[985323600,0.52990000000000004],[985410000,0.52710000000000001],[985496400,0.52710000000000001],[985582800,0.52710000000000001],[985669200,0.53269999999999995],[985755600,0.53539999999999999],[985842000,0.53979999999999995],[985928400,0.54210000000000003],[986014800,0.54659999999999997],[986101200,0.54659999999999997],[986184000,0.54659999999999997],[986270400,0.55300000000000005],[986356800,0.57920000000000005],[986443200,0.58489999999999998],[986529600,0.55379999999999996],[986616000,0.55049999999999999],[986702400,0.55049999999999999],[986788800,0.55049999999999999],[986875200,0.55100000000000005],[986961600,0.55210000000000004],[987048000,0.55579999999999996],[987134400,0.54869999999999997],[987220800,0.54869999999999997],[987307200,0.54869999999999997],[987393600,0.54869999999999997],[987480000,0.55159999999999998],[987566400,0.56279999999999997],[987652800,0.54710000000000003],[987739200,0.53029999999999999],[987825600,0.53710000000000002],[987912000,0.53710000000000002],[987998400,0.53710000000000002],[988084800,0.54500000000000004],[988171200,0.54590000000000005],[988257600,0.54390000000000005],[988344000,0.54490000000000005],[988430400,0.54630000000000001],[988516800,0.54630000000000001],[988603200,0.54630000000000001],[988689600,0.55120000000000002],[988776000,0.55389999999999995],[988862400,0.55249999999999999],[988948800,0.55530000000000002],[989035200,0.55659999999999998],[989121600,0.55659999999999998],[989208000,0.55659999999999998],[989294400,0.55830000000000002],[989380800,0.5615],[989467200,0.56259999999999999],[989553600,0.56699999999999995],[989640000,0.57330000000000003],[989726400,0.57330000000000003],[989812800,0.57330000000000003],[989899200,0.57699999999999996],[989985600,0.57769999999999999],[990072000,0.56699999999999995],[990158400,0.56630000000000003],[990244800,0.57299999999999995],[990331200,0.57299999999999995],[990417600,0.57299999999999995],[990504000,0.57499999999999996],[990590400,0.58160000000000001],[990676800,0.59230000000000005],[990763200,0.58609999999999995],[990849600,0.58230000000000004],[990936000,0.58230000000000004],[991022400,0.58230000000000004],[991108800,0.58230000000000004],[991195200,0.58209999999999995],[991281600,0.58750000000000002],[991368000,0.57920000000000005],[991454400,0.57689999999999997],[991540800,0.57689999999999997],[991627200,0.57689999999999997],[991713600,0.57410000000000005],[991800000,0.56910000000000005],[991886400,0.56810000000000005],[991972800,0.56430000000000002],[992059200,0.56720000000000004],[992145600,0.56720000000000004],[992232000,0.56720000000000004],[992318400,0.57169999999999999],[992404800,0.55940000000000001],[992491200,0.5514],[992577600,0.5403],[992664000,0.55710000000000004],[992750400,0.55710000000000004],[992836800,0.55710000000000004],[992923200,0.54690000000000005],[993009600,0.55249999999999999],[993096000,0.54590000000000005],[993182400,0.52600000000000002],[993268800,0.53790000000000004],[993355200,0.53790000000000004],[993441600,0.53790000000000004],[993528000,0.54059999999999997],[993614400,0.55000000000000004],[993700800,0.55300000000000005],[993787200,0.54400000000000004],[993873600,0.53480000000000005],[993960000,0.53480000000000005],[994046400,0.53480000000000005],[994132800,0.40639999999999998],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.41270000000000001],[994478400,0.42270000000000002],[994564800,0.42270000000000002],[994651200,0.42270000000000002],[994737600,0.42230000000000001],[994824000,0.42270000000000002],[994910400,0.41980000000000001],[994996800,0.40960000000000002],[995083200,0.40579999999999999],[995169600,0.40579999999999999],[995256000,0.40579999999999999],[995342400,0.40899999999999997],[995428800,0.39660000000000001],[995515200,0.39829999999999999],[995601600,0.3967],[995688000,0.38479999999999998],[995774400,0.38479999999999998],[995860800,0.38479999999999998],[995947200,0.37259999999999999],[996033600,0.37519999999999998],[996120000,null],[996206400,0.38150000000000001],[996292800,0.38390000000000002],[996379200,0.38390000000000002],[996465600,0.38390000000000002],[996552000,0.38340000000000002],[996638400,0.3826],[996724800,0.39000000000000001],[996811200,0.39229999999999998],[996897600,0.39629999999999999],[996984000,0.39629999999999999],[997070400,0.39629999999999999],[997156800,0.38740000000000002],[997243200,0.38690000000000002],[997329600,0.38840000000000002],[997416000,0.39650000000000002],[997502400,0.39500000000000002],[997588800,0.39500000000000002],[997675200,0.39500000000000002],[997761600,0.39119999999999999],[997848000,0.3916],[997934400,0.39240000000000003],[998020800,0.40160000000000001],[998107200,0.40939999999999999],[998193600,0.40939999999999999],[998280000,0.40939999999999999],[998366400,0.41039999999999999],[998452800,0.41320000000000001],[998539200,0.40610000000000002],[998625600,0.40660000000000002],[998712000,0.40039999999999998],[998798400,0.40039999999999998],[998884800,0.40039999999999998],[998971200,0.40820000000000001],[999057600,0.41710000000000003],[999144000,0.42249999999999999],[999230400,0.42220000000000002],[999316800,0.4153],[999403200,0.4153],[999489600,0.4153],[999576000,0.4153],[999662400,0.42149999999999999],[999748800,0.41999999999999998],[999835200,0.43130000000000002],[999921600,0.43169999999999997],[1000008000,0.43169999999999997],[1000094400,0.43169999999999997],[1000180800,0.42320000000000002],[1000267200,0.42320000000000002],[1000353600,0.42320000000000002],[1000440000,0.42320000000000002],[1000526400,0.42320000000000002],[1000612800,0.42320000000000002],[1000699200,0.42320000000000002],[1000785600,0.43790000000000001],[1000872000,0.43769999999999998],[1000958400,0.42449999999999999],[1001044800,0.43409999999999999],[1001131200,0.44169999999999998],[1001217600,0.44169999999999998],[1001304000,0.44169999999999998],[1001390400,0.4173],[1001476800,0.40649999999999997],[1001563200,0.3962],[1001649600,0.39750000000000002],[1001736000,0.40600000000000003],[1001822400,0.40600000000000003],[1001908800,0.40600000000000003],[1001995200,0.40810000000000002],[1002081600,0.42170000000000002],[1002168000,0.42330000000000001],[1002254400,0.4234],[1002340800,0.42709999999999998],[1002427200,0.42709999999999998],[1002513600,0.42709999999999998],[1002600000,0.43099999999999999],[1002686400,0.42030000000000001],[1002772800,0.4052],[1002859200,0.40110000000000001],[1002945600,0.4052],[1003032000,0.4052],[1003118400,0.4052],[1003204800,0.40300000000000002],[1003291200,0.40999999999999998],[1003377600,0.42170000000000002],[1003464000,0.41860000000000003],[1003550400,0.41399999999999998],[1003636800,0.41399999999999998],[1003723200,0.41399999999999998],[1003809600,0.40610000000000002],[1003896000,0.4173],[1003982400,0.4153],[1004068800,0.42059999999999997],[1004155200,0.42380000000000001],[1004241600,0.42380000000000001],[1004331600,0.42380000000000001],[1004418000,0.42970000000000003],[1004504400,0.44109999999999999],[1004590800,0.44340000000000002],[1004677200,0.42880000000000001],[1004763600,0.4113],[1004850000,0.4113],[1004936400,0.4113],[1005022800,0.41699999999999998],[1005109200,0.41549999999999998],[1005195600,0.4128],[1005282000,0.42859999999999998],[1005368400,0.42999999999999999],[1005454800,0.42999999999999999],[1005541200,0.42999999999999999],[1005627600,0.42599999999999999],[1005714000,0.42149999999999999],[1005800400,0.41339999999999999],[1005886800,0.41120000000000001],[1005973200,0.41610000000000003],[1006059600,0.41610000000000003],[1006146000,0.41610000000000003],[1006232400,0.40479999999999999],[1006318800,0.40789999999999998],[1006405200,0.40200000000000002],[1006491600,0.40200000000000002],[1006578000,0.39829999999999999],[1006664400,0.39829999999999999],[1006750800,0.39829999999999999],[1006837200,0.39810000000000001],[1006923600,0.4007],[1007010000,0.39960000000000001],[1007096400,0.39810000000000001],[1007182800,0.3992],[1007269200,0.3992],[1007355600,0.3992],[1007442000,0.40460000000000002],[1007528400,0.41039999999999999],[1007614800,0.40570000000000001],[1007701200,0.40699999999999997],[1007787600,0.4153],[1007874000,0.4153],[1007960400,0.4153],[1008046800,0.41699999999999998],[1008133200,0.40999999999999998],[1008219600,0.40849999999999997],[1008306000,0.41660000000000003],[1008392400,0.4163],[1008478800,0.4163],[1008565200,0.4163],[1008651600,0.40379999999999999],[1008738000,0.40649999999999997],[1008824400,0.4163],[1008910800,0.4138],[1008997200,0.40999999999999998],[1009083600,0.40999999999999998],[1009170000,0.40999999999999998],[1009256400,0.4133],[1009342800,0.4133],[1009429200,0.4168],[1009515600,0.41820000000000002],[1009602000,0.41610000000000003],[1009688400,0.41610000000000003],[1009774800,0.41610000000000003],[1009861200,0.42299999999999999],[1009947600,0.42299999999999999],[1010034000,0.42780000000000001],[1010120400,0.42120000000000002],[1010206800,0.41830000000000001],[1010293200,0.41830000000000001],[1010379600,0.41830000000000001],[1010466000,0.42199999999999999],[1010552400,0.42309999999999998],[1010638800,0.43049999999999999],[1010725200,0.44390000000000002],[1010811600,0.4451],[1010898000,0.4451],[1010984400,0.4451],[1011070800,0.45079999999999998],[1011157200,0.45279999999999998],[1011243600,0.45979999999999999],[1011330000,0.45519999999999999],[1011416400,0.4612],[1011502800,0.4612],[1011589200,0.4612],[1011675600,0.4612],[1011762000,0.45050000000000001],[1011848400,0.44969999999999999],[1011934800,0.44500000000000001],[1012021200,0.44429999999999997],[1012107600,0.44429999999999997],[1012194000,0.44429999999999997],[1012280400,0.44080000000000003],[1012366800,0.44679999999999997],[1012453200,0.4446],[1012539600,0.45200000000000001],[1012626000,0.45450000000000002],[1012712400,0.45450000000000002],[1012798800,0.45450000000000002],[1012885200,0.4627],[1012971600,0.46600000000000003],[1013058000,0.46810000000000002],[1013144400,0.4788],[1013230800,0.4733],[1013317200,0.4733],[1013403600,0.4733],[1013490000,0.4672],[1013576400,0.46100000000000002],[1013662800,0.46000000000000002],[1013749200,0.4587],[1013835600,0.45729999999999998],[1013922000,0.45729999999999998],[1014008400,0.45729999999999998],[1014094800,0.45729999999999998],[1014181200,0.46360000000000001],[1014267600,0.45660000000000001],[1014354000,0.45860000000000001],[1014440400,0.46000000000000002],[1014526800,0.46000000000000002],[1014613200,0.46000000000000002],[1014699600,0.45140000000000002],[1014786000,0.45290000000000002],[1014872400,0.45760000000000001],[1014958800,0.45929999999999999],[1015045200,0.45179999999999998],[1015131600,0.45179999999999998],[1015218000,0.45179999999999998],[1015304400,0.45600000000000002],[1015390800,0.46179999999999999],[1015477200,0.4617],[1015563600,0.46029999999999999],[1015650000,0.46179999999999999],[1015736400,0.46179999999999999],[1015822800,0.46179999999999999],[1015909200,0.45910000000000001],[1015995600,0.45479999999999998],[1016082000,0.4551],[1016168400,0.45150000000000001],[1016254800,0.44719999999999999],[1016341200,0.44719999999999999],[1016427600,0.44719999999999999],[1016514000,0.44309999999999999],[1016600400,0.4405],[1016686800,0.44769999999999999],[1016773200,0.45529999999999998],[1016859600,0.4622],[1016946000,0.4622],[1017032400,0.4622],[1017118800,0.47060000000000002],[1017205200,0.46650000000000003],[1017291600,0.46560000000000001],[1017378000,0.46750000000000003],[1017464400,0.46750000000000003],[1017550800,0.46750000000000003],[1017637200,0.46750000000000003],[1017723600,0.46920000000000001],[1017810000,0.47560000000000002],[1017896400,0.47920000000000001],[1017982800,0.48049999999999998],[1018069200,0.47860000000000003],[1018155600,0.47860000000000003],[1018238400,0.47860000000000003],[1018324800,0.48480000000000001],[1018411200,0.48099999999999998],[1018497600,0.48520000000000002],[1018584000,0.4924],[1018670400,0.49170000000000003],[1018756800,0.49170000000000003],[1018843200,0.49170000000000003],[1018929600,0.49130000000000001],[1019016000,0.48680000000000001],[1019102400,0.49080000000000001],[1019188800,0.49380000000000002],[1019275200,0.49390000000000001],[1019361600,0.49390000000000001],[1019448000,0.49390000000000001],[1019534400,0.50529999999999997],[1019620800,0.51149999999999995],[1019707200,0.51400000000000001],[1019793600,0.51039999999999996],[1019880000,0.51190000000000002],[1019966400,0.51190000000000002],[1020052800,0.51190000000000002],[1020139200,0.52129999999999999],[1020225600,0.51880000000000004],[1020312000,0.50960000000000005],[1020398400,0.51849999999999996],[1020484800,0.52329999999999999],[1020571200,0.52329999999999999],[1020657600,0.52329999999999999],[1020744000,0.5262],[1020830400,0.52529999999999999],[1020916800,0.50739999999999996],[1021003200,0.51029999999999998],[1021089600,0.51570000000000005],[1021176000,0.51570000000000005],[1021262400,0.51570000000000005],[1021348800,0.51129999999999998],[1021435200,0.50390000000000001],[1021521600,0.50429999999999997],[1021608000,0.49480000000000002],[1021694400,0.49159999999999998],[1021780800,0.49159999999999998],[1021867200,0.49159999999999998],[1021953600,0.50270000000000004],[1022040000,0.50470000000000004],[1022126400,0.51249999999999996],[1022212800,0.50680000000000003],[1022299200,0.51670000000000005],[1022385600,0.51670000000000005],[1022472000,0.51670000000000005],[1022558400,0.51670000000000005],[1022644800,0.51980000000000004],[1022731200,0.51400000000000001],[1022817600,0.50539999999999996],[1022904000,0.49730000000000002],[1022990400,0.49730000000000002],[1023076800,0.49730000000000002],[1023163200,0.4965],[1023249600,0.49690000000000001],[1023336000,0.48830000000000001],[1023422400,0.48799999999999999],[1023508800,0.49270000000000003],[1023595200,0.49270000000000003],[1023681600,0.49270000000000003],[1023768000,0.4965],[1023854400,0.49630000000000002],[1023940800,0.49130000000000001],[1024027200,0.49630000000000002],[1024113600,0.49330000000000002],[1024200000,0.49330000000000002],[1024286400,0.49330000000000002],[1024372800,0.49070000000000003],[1024459200,0.50049999999999994],[1024545600,0.50280000000000002],[1024632000,0.51300000000000001],[1024718400,0.52490000000000003],[1024804800,0.52490000000000003],[1024891200,0.52490000000000003],[1024977600,0.51419999999999999],[1025064000,0.51739999999999997],[1025150400,0.51370000000000005],[1025236800,0.50309999999999999],[1025323200,0.51449999999999996],[1025409600,0.51449999999999996],[1025496000,0.51449999999999996],[1025582400,null],[1120276800,0.9909],[1120363200,0.9909],[1120449600,0.9909],[1120536000,0.9909],[1120622400,0.99250000000000005],[1120708800,0.98660000000000003],[1120795200,0.98960000000000004],[1120881600,0.98380000000000001],[1120968000,0.98380000000000001],[1121054400,0.98380000000000001],[1121140800,0.98560000000000003],[1121227200,0.98129999999999995],[1121313600,0.9829],[1121400000,0.96499999999999997],[1121486400,0.9647],[1121572800,0.9647],[1121659200,0.9647],[1121745600,0.96719999999999995],[1121832000,0.96530000000000005],[1121918400,0.95620000000000005],[1122004800,0.95879999999999999],[1122091200,0.97270000000000001],[1122177600,0.97270000000000001],[1122264000,0.97270000000000001],[1122350400,0.97640000000000005],[1122436800,0.97940000000000005],[1122523200,0.97599999999999998],[1122609600,0.97619999999999996],[1122696000,0.98450000000000004],[1122782400,0.98450000000000004],[1122868800,0.98450000000000004],[1122955200,0.95760000000000001],[1123041600,0.96870000000000001],[1123128000,0.97799999999999998],[1123214400,0.98080000000000001],[1123300800,0.96599999999999997],[1123387200,0.96599999999999997],[1123473600,0.96599999999999997],[1123560000,0.95030000000000003],[1123646400,0.95269999999999999],[1123732800,0.95409999999999995],[1123819200,0.9546],[1123905600,0.95850000000000002],[1123992000,0.95850000000000002],[1124078400,0.95850000000000002],[1124164800,0.95730000000000004],[1124251200,0.95779999999999998],[1124337600,0.95209999999999995],[1124424000,0.95940000000000003],[1124510400,0.96260000000000001],[1124596800,0.96260000000000001],[1124683200,0.96260000000000001],[1124769600,0.96809999999999996],[1124856000,0.97909999999999997],[1124942400,0.98329999999999995],[1125028800,0.98750000000000004],[1125115200,0.99739999999999995],[1125201600,0.99739999999999995],[1125288000,0.99739999999999995],[1125374400,0.99239999999999995],[1125460800,0.98560000000000003],[1125547200,0.95569999999999999],[1125633600,0.93999999999999995],[1125720000,0.96650000000000003],[1125806400,0.96650000000000003],[1125892800,0.96650000000000003],[1125979200,0.96650000000000003],[1126065600,0.95660000000000001],[1126152000,0.94159999999999999],[1126238400,0.93610000000000004],[1126324800,0.93989999999999996],[1126411200,0.93989999999999996],[1126497600,0.93989999999999996],[1126584000,0.93320000000000003],[1126670400,0.92830000000000001],[1126756800,0.93920000000000003],[1126843200,0.9425],[1126929600,0.94359999999999999],[1127016000,0.94359999999999999],[1127102400,0.94359999999999999],[1127188800,0.95520000000000005],[1127275200,0.95169999999999999],[1127361600,0.93030000000000002],[1127448000,0.91320000000000001],[1127534400,0.92410000000000003],[1127620800,0.92410000000000003],[1127707200,0.92410000000000003],[1127793600,0.93600000000000005],[1127880000,0.93789999999999996],[1127966400,0.93820000000000003],[1128052800,0.94299999999999995],[1128139200,0.94220000000000004],[1128225600,0.94220000000000004],[1128312000,0.94220000000000004],[1128398400,0.96499999999999997],[1128484800,0.95279999999999998],[1128571200,0.93810000000000004],[1128657600,0.93400000000000005],[1128744000,0.93330000000000002],[1128830400,0.93330000000000002],[1128916800,0.93330000000000002],[1129003200,0.92569999999999997],[1129089600,0.92449999999999999],[1129176000,0.92079999999999995],[1129262400,0.90969999999999995],[1129348800,0.91320000000000001],[1129435200,0.91320000000000001],[1129521600,0.91320000000000001],[1129608000,0.91579999999999995],[1129694400,0.90390000000000004],[1129780800,0.90110000000000001],[1129867200,0.8881],[1129953600,0.90429999999999999],[1130040000,0.90429999999999999],[1130126400,0.90429999999999999],[1130212800,0.91479999999999995],[1130299200,0.91169999999999995],[1130385600,0.90149999999999997],[1130472000,0.90459999999999996],[1130558400,0.91539999999999999],[1130644800,0.91539999999999999],[1130734800,0.91539999999999999],[1130821200,0.9143],[1130907600,0.89129999999999998],[1130994000,0.88859999999999995],[1131080400,0.90439999999999998],[1131166800,0.89429999999999998],[1131253200,0.89429999999999998],[1131339600,0.89429999999999998],[1131426000,0.89170000000000005],[1131512400,0.89039999999999997],[1131598800,0.89049999999999996],[1131685200,0.88439999999999996],[1131771600,0.879],[1131858000,0.879],[1131944400,0.879],[1132030800,0.871],[1132117200,0.86839999999999995],[1132203600,0.86819999999999997],[1132290000,0.86750000000000005],[1132376400,0.86890000000000001],[1132462800,0.86890000000000001],[1132549200,0.86890000000000001],[1132635600,0.86499999999999999],[1132722000,0.86860000000000004],[1132808400,0.88009999999999999],[1132894800,0.88009999999999999],[1132981200,0.88729999999999998],[1133067600,0.88729999999999998],[1133154000,0.88729999999999998],[1133240400,0.89570000000000005],[1133326800,0.89129999999999998],[1133413200,0.88349999999999995],[1133499600,0.88139999999999996],[1133586000,0.87629999999999997],[1133672400,0.87629999999999997],[1133758800,0.87629999999999997],[1133845200,0.87670000000000003],[1133931600,0.87429999999999997],[1134018000,0.872],[1134104400,0.88219999999999998],[1134190800,0.88780000000000003],[1134277200,0.88780000000000003],[1134363600,0.88780000000000003],[1134450000,0.88149999999999995],[1134536400,0.88439999999999996],[1134622800,0.8821],[1134709200,0.89019999999999999],[1134795600,0.88319999999999999],[1134882000,0.88319999999999999],[1134968400,0.88319999999999999],[1135054800,0.87809999999999999],[1135141200,0.88390000000000002],[1135227600,0.86970000000000003],[1135314000,0.86570000000000003],[1135400400,0.86529999999999996],[1135486800,0.86529999999999996],[1135573200,0.86529999999999996],[1135659600,0.86529999999999996],[1135746000,0.87460000000000004],[1135832400,0.86960000000000004],[1135918800,0.86929999999999996],[1136005200,0.87229999999999996],[1136091600,0.87229999999999996],[1136178000,0.87229999999999996],[1136264400,0.87229999999999996],[1136350800,0.88349999999999995],[1136437200,0.87749999999999995],[1136523600,0.87109999999999999],[1136610000,0.87260000000000004],[1136696400,0.87260000000000004],[1136782800,0.87260000000000004],[1136869200,0.86599999999999999],[1136955600,0.86829999999999996],[1137042000,0.86150000000000004],[1137128400,0.87319999999999998],[1137214800,0.87639999999999996],[1137301200,0.87639999999999996],[1137387600,0.87639999999999996],[1137474000,0.87639999999999996],[1137560400,0.88039999999999996],[1137646800,0.88749999999999996],[1137733200,0.88759999999999994],[1137819600,0.88619999999999999],[1137906000,0.88619999999999999],[1137992400,0.88619999999999999],[1138078800,0.8871],[1138165200,0.89439999999999997],[1138251600,0.87880000000000003],[1138338000,0.86809999999999998],[1138424400,0.873],[1138510800,0.873],[1138597200,0.873],[1138683600,0.86399999999999999],[1138770000,0.87060000000000004],[1138856400,0.86850000000000005],[1138942800,0.86599999999999999],[1139029200,0.87029999999999996],[1139115600,0.87029999999999996],[1139202000,0.87029999999999996],[1139288400,0.88100000000000001],[1139374800,0.88690000000000002],[1139461200,0.88280000000000003],[1139547600,0.88349999999999995],[1139634000,0.88370000000000004],[1139720400,0.88370000000000004],[1139806800,0.88370000000000004],[1139893200,0.88149999999999995],[1139979600,0.8669],[1140066000,0.876],[1140152400,0.87260000000000004],[1140238800,0.87749999999999995],[1140325200,0.87749999999999995],[1140411600,0.87749999999999995],[1140498000,0.87749999999999995],[1140584400,0.89029999999999998],[1140670800,0.90010000000000001],[1140757200,0.89700000000000002],[1140843600,0.8962],[1140930000,0.8962],[1141016400,0.8962],[1141102800,0.89510000000000001],[1141189200,0.90229999999999999],[1141275600,0.88939999999999997],[1141362000,0.88519999999999999],[1141448400,0.87970000000000004],[1141534800,0.87970000000000004],[1141621200,0.87970000000000004],[1141707600,0.87219999999999998],[1141794000,0.87419999999999998],[1141880400,0.87480000000000002],[1141966800,0.879],[1142053200,0.88070000000000004],[1142139600,0.88070000000000004],[1142226000,0.88070000000000004],[1142312400,0.88319999999999999],[1142398800,0.87790000000000001],[1142485200,0.87170000000000003],[1142571600,0.87819999999999998],[1142658000,0.875],[1142744400,0.875],[1142830800,0.875],[1142917200,0.86870000000000003],[1143003600,0.86140000000000005],[1143090000,0.86180000000000001],[1143176400,0.85870000000000002],[1143262800,0.85560000000000003],[1143349200,0.85560000000000003],[1143435600,0.85560000000000003],[1143522000,0.85160000000000002],[1143608400,0.86180000000000001],[1143694800,0.86129999999999995],[1143781200,0.85019999999999996],[1143867600,0.85289999999999999],[1143954000,0.85289999999999999],[1144036800,0.85289999999999999],[1144123200,0.85519999999999996],[1144209600,0.85799999999999998],[1144296000,0.86870000000000003],[1144382400,0.86060000000000003],[1144468800,0.86240000000000006],[1144555200,0.86240000000000006],[1144641600,0.86240000000000006],[1144728000,0.85770000000000002],[1144814400,0.8518],[1144900800,0.84860000000000002],[1144987200,0.84379999999999999],[1145073600,0.84379999999999999],[1145160000,0.84379999999999999],[1145246400,0.84379999999999999],[1145332800,0.84770000000000001],[1145419200,0.85170000000000001],[1145505600,0.85329999999999995],[1145592000,0.85680000000000001],[1145678400,0.85719999999999996],[1145764800,0.85719999999999996],[1145851200,0.85719999999999996],[1145937600,0.86619999999999997],[1146024000,0.85199999999999998],[1146110400,0.84209999999999996],[1146196800,0.85229999999999995],[1146283200,0.85329999999999995],[1146369600,0.85329999999999995],[1146456000,0.85329999999999995],[1146542400,0.84389999999999998],[1146628800,0.84640000000000004],[1146715200,0.8357],[1146801600,0.83550000000000002],[1146888000,0.84870000000000001],[1146974400,0.84870000000000001],[1147060800,0.84870000000000001],[1147147200,0.84630000000000005],[1147233600,0.83620000000000005],[1147320000,0.84919999999999995],[1147406400,0.85029999999999994],[1147492800,0.84470000000000001],[1147579200,0.84470000000000001],[1147665600,0.84470000000000001],[1147752000,0.84899999999999998],[1147838400,0.84730000000000005],[1147924800,0.85329999999999995],[1148011200,0.85589999999999999],[1148097600,0.86009999999999998],[1148184000,0.86009999999999998],[1148270400,0.86009999999999998],[1148356800,0.86499999999999999],[1148443200,0.86040000000000005],[1148529600,0.85929999999999995],[1148616000,0.85770000000000002],[1148702400,0.86350000000000005],[1148788800,0.86350000000000005],[1148875200,0.86350000000000005],[1148961600,0.86350000000000005],[1149048000,0.87319999999999998],[1149134400,0.87539999999999996],[1149220800,0.88460000000000005],[1149307200,0.89170000000000005],[1149393600,0.89170000000000005],[1149480000,0.89170000000000005],[1149566400,0.90210000000000001],[1149652800,0.90200000000000002],[1149739200,0.89839999999999998],[1149825600,0.90510000000000002],[1149912000,0.9173],[1149998400,0.9173],[1150084800,0.9173],[1150171200,0.92749999999999999],[1150257600,0.9294],[1150344000,0.9133],[1150430400,0.90039999999999998],[1150516800,0.89729999999999999],[1150603200,0.89729999999999999],[1150689600,0.89729999999999999],[1150776000,0.89439999999999997],[1150862400,0.89549999999999996],[1150948800,0.88660000000000005],[1151035200,0.88859999999999995],[1151121600,0.88690000000000002],[1151208000,0.88690000000000002],[1151294400,0.88690000000000002],[1151380800,0.88419999999999999],[1151467200,0.8931],[1151553600,0.89680000000000004],[1151640000,0.88139999999999996],[1151726400,0.88480000000000003],[1151812800,0.88480000000000003],[1151899200,0.88480000000000003],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39660000000000001],[1120363200,0.39660000000000001],[1120449600,0.39660000000000001],[1120536000,0.39660000000000001],[1120622400,0.39889999999999998],[1120708800,0.39760000000000001],[1120795200,0.39760000000000001],[1120881600,0.4007],[1120968000,0.4007],[1121054400,0.4007],[1121140800,0.39789999999999998],[1121227200,0.3931],[1121313600,0.39679999999999999],[1121400000,0.39960000000000001],[1121486400,0.39950000000000002],[1121572800,0.39950000000000002],[1121659200,0.39950000000000002],[1121745600,0.39739999999999998],[1121832000,0.39929999999999999],[1121918400,0.40489999999999998],[1122004800,0.40479999999999999],[1122091200,0.4103],[1122177600,0.4103],[1122264000,0.4103],[1122350400,0.41099999999999998],[1122436800,0.41039999999999999],[1122523200,0.40899999999999997],[1122609600,0.40839999999999999],[1122696000,0.40810000000000002],[1122782400,0.40810000000000002],[1122868800,0.40810000000000002],[1122955200,0.4073],[1123041600,0.40760000000000002],[1123128000,0.40810000000000002],[1123214400,0.40910000000000002],[1123300800,0.4123],[1123387200,0.4123],[1123473600,0.4123],[1123560000,0.41199999999999998],[1123646400,0.40960000000000002],[1123732800,0.40970000000000001],[1123819200,0.41039999999999999],[1123905600,0.41420000000000001],[1123992000,0.41420000000000001],[1124078400,0.41420000000000001],[1124164800,0.41320000000000001],[1124251200,0.4143],[1124337600,0.41370000000000001],[1124424000,0.41189999999999999],[1124510400,0.41139999999999999],[1124596800,0.41139999999999999],[1124683200,0.41139999999999999],[1124769600,0.40970000000000001],[1124856000,0.4083],[1124942400,0.40799999999999997],[1125028800,0.4052],[1125115200,0.40600000000000003],[1125201600,0.40600000000000003],[1125288000,0.40600000000000003],[1125374400,0.40629999999999999],[1125460800,0.40089999999999998],[1125547200,0.40350000000000003],[1125633600,0.40989999999999999],[1125720000,0.41120000000000001],[1125806400,0.41120000000000001],[1125892800,0.41120000000000001],[1125979200,0.41120000000000001],[1126065600,0.41010000000000002],[1126152000,0.40720000000000001],[1126238400,0.40160000000000001],[1126324800,0.3997],[1126411200,0.3997],[1126497600,0.3997],[1126584000,0.39779999999999999],[1126670400,0.39600000000000002],[1126756800,0.39419999999999999],[1126843200,0.39269999999999999],[1126929600,0.38690000000000002],[1127016000,0.38690000000000002],[1127102400,0.38690000000000002],[1127188800,0.38450000000000001],[1127275200,0.38550000000000001],[1127361600,0.38169999999999998],[1127448000,0.3841],[1127534400,0.3866],[1127620800,0.3866],[1127707200,0.3866],[1127793600,0.38090000000000002],[1127880000,0.38519999999999999],[1127966400,0.38679999999999998],[1128052800,0.38990000000000002],[1128139200,0.39319999999999999],[1128225600,0.39319999999999999],[1128312000,0.39319999999999999],[1128398400,0.39240000000000003],[1128484800,0.39079999999999998],[1128571200,0.39290000000000003],[1128657600,0.39290000000000003],[1128744000,0.39240000000000003],[1128830400,0.39240000000000003],[1128916800,0.39240000000000003],[1129003200,0.39460000000000001],[1129089600,0.39560000000000001],[1129176000,0.39879999999999999],[1129262400,0.3992],[1129348800,0.4007],[1129435200,0.4007],[1129521600,0.4007],[1129608000,0.40029999999999999],[1129694400,0.40410000000000001],[1129780800,0.40500000000000003],[1129867200,0.40329999999999999],[1129953600,0.39989999999999998],[1130040000,0.39989999999999998],[1130126400,0.39989999999999998],[1130212800,0.39789999999999998],[1130299200,0.3997],[1130385600,0.40810000000000002],[1130472000,0.40999999999999998],[1130558400,0.41289999999999999],[1130644800,0.41289999999999999],[1130734800,0.41289999999999999],[1130821200,0.41310000000000002],[1130907600,0.41020000000000001],[1130994000,0.40960000000000002],[1131080400,0.41010000000000002],[1131166800,0.40649999999999997],[1131253200,0.40649999999999997],[1131339600,0.40649999999999997],[1131426000,0.40949999999999998],[1131512400,0.4098],[1131598800,0.40710000000000002],[1131685200,0.40670000000000001],[1131771600,0.41010000000000002],[1131858000,0.41010000000000002],[1131944400,0.41010000000000002],[1132030800,0.41020000000000001],[1132117200,0.4173],[1132203600,0.41420000000000001],[1132290000,0.41310000000000002],[1132376400,0.41249999999999998],[1132462800,0.41249999999999998],[1132549200,0.41249999999999998],[1132635600,0.41120000000000001],[1132722000,0.40920000000000001],[1132808400,0.41060000000000002],[1132894800,0.41060000000000002],[1132981200,0.40799999999999997],[1133067600,0.40799999999999997],[1133154000,0.40799999999999997],[1133240400,0.41449999999999998],[1133326800,0.41149999999999998],[1133413200,0.41710000000000003],[1133499600,0.41860000000000003],[1133586000,0.41889999999999999],[1133672400,0.41889999999999999],[1133758800,0.41889999999999999],[1133845200,0.41739999999999999],[1133931600,0.41449999999999998],[1134018000,0.41189999999999999],[1134104400,0.40960000000000002],[1134190800,0.4138],[1134277200,0.4138],[1134363600,0.4138],[1134450000,0.41770000000000002],[1134536400,0.41689999999999999],[1134622800,0.42130000000000001],[1134709200,0.4194],[1134795600,0.42249999999999999],[1134882000,0.42249999999999999],[1134968400,0.42249999999999999],[1135054800,0.42030000000000001],[1135141200,0.41970000000000002],[1135227600,0.42399999999999999],[1135314000,0.42280000000000001],[1135400400,0.42449999999999999],[1135486800,0.42449999999999999],[1135573200,0.42449999999999999],[1135659600,0.42449999999999999],[1135746000,0.42070000000000002],[1135832400,0.42259999999999998],[1135918800,0.42209999999999998],[1136005200,0.41980000000000001],[1136091600,0.41980000000000001],[1136178000,0.41980000000000001],[1136264400,0.41980000000000001],[1136350800,0.42109999999999997],[1136437200,0.42109999999999997],[1136523600,0.41670000000000001],[1136610000,0.41880000000000001],[1136696400,0.41880000000000001],[1136782800,0.41880000000000001],[1136869200,0.41620000000000001],[1136955600,0.41439999999999999],[1137042000,0.41520000000000001],[1137128400,0.41880000000000001],[1137214800,0.41539999999999999],[1137301200,0.41539999999999999],[1137387600,0.41539999999999999],[1137474000,0.41539999999999999],[1137560400,0.41820000000000002],[1137646800,0.42009999999999997],[1137733200,0.41620000000000001],[1137819600,0.40920000000000001],[1137906000,0.40920000000000001],[1137992400,0.40920000000000001],[1138078800,0.41449999999999998],[1138165200,0.41439999999999999],[1138251600,0.41120000000000001],[1138338000,0.40789999999999998],[1138424400,0.41210000000000002],[1138510800,0.41210000000000002],[1138597200,0.41210000000000002],[1138683600,0.4148],[1138770000,0.39689999999999998],[1138856400,0.39379999999999998],[1138942800,0.4032],[1139029200,0.4007],[1139115600,0.4007],[1139202000,0.4007],[1139288400,0.40229999999999999],[1139374800,0.40229999999999999],[1139461200,0.40100000000000002],[1139547600,0.4017],[1139634000,0.40129999999999999],[1139720400,0.40129999999999999],[1139806800,0.40129999999999999],[1139893200,0.40579999999999999],[1139979600,0.40910000000000002],[1140066000,0.41149999999999998],[1140152400,0.4078],[1140238800,0.40899999999999997],[1140325200,0.40899999999999997],[1140411600,0.40899999999999997],[1140498000,0.40899999999999997],[1140584400,0.40720000000000001],[1140670800,0.40610000000000002],[1140757200,0.40229999999999999],[1140843600,0.40039999999999998],[1140930000,0.40039999999999998],[1141016400,0.40039999999999998],[1141102800,0.3987],[1141189200,0.39860000000000001],[1141275600,0.40620000000000001],[1141362000,0.40860000000000002],[1141448400,0.41149999999999998],[1141534800,0.41149999999999998],[1141621200,0.41149999999999998],[1141707600,0.41830000000000001],[1141794000,0.4234],[1141880400,0.41689999999999999],[1141966800,0.41860000000000003],[1142053200,0.42359999999999998],[1142139600,0.42359999999999998],[1142226000,0.42359999999999998],[1142312400,0.42559999999999998],[1142398800,0.4294],[1142485200,0.44069999999999998],[1142571600,0.44529999999999997],[1142658000,0.44440000000000002],[1142744400,0.44440000000000002],[1142830800,0.44440000000000002],[1142917200,0.4395],[1143003600,0.43790000000000001],[1143090000,0.4471],[1143176400,0.44650000000000001],[1143262800,0.44319999999999998],[1143349200,0.44319999999999998],[1143435600,0.44319999999999998],[1143522000,0.44230000000000003],[1143608400,0.4461],[1143694800,0.43880000000000002],[1143781200,0.43809999999999999],[1143867600,0.4451],[1143954000,0.4451],[1144036800,0.4451],[1144123200,0.44440000000000002],[1144209600,0.44319999999999998],[1144296000,0.44769999999999999],[1144382400,0.43769999999999998],[1144468800,0.44280000000000003],[1144555200,0.44280000000000003],[1144641600,0.44280000000000003],[1144728000,0.44450000000000001],[1144814400,0.44419999999999998],[1144900800,0.44619999999999999],[1144987200,0.44579999999999997],[1145073600,0.44579999999999997],[1145160000,0.44579999999999997],[1145246400,0.44579999999999997],[1145332800,0.45050000000000001],[1145419200,0.45250000000000001],[1145505600,0.45529999999999998],[1145592000,0.4647],[1145678400,0.46960000000000002],[1145764800,0.46960000000000002],[1145851200,0.46960000000000002],[1145937600,0.47320000000000001],[1146024000,0.47089999999999999],[1146110400,0.47699999999999998],[1146196800,0.4698],[1146283200,0.46839999999999998],[1146369600,0.46839999999999998],[1146456000,0.46839999999999998],[1146542400,0.4698],[1146628800,0.46870000000000001],[1146715200,0.47670000000000001],[1146801600,0.47339999999999999],[1146888000,0.47710000000000002],[1146974400,0.47710000000000002],[1147060800,0.47710000000000002],[1147147200,0.48010000000000003],[1147233600,0.47799999999999998],[1147320000,0.4778],[1147406400,0.48089999999999999],[1147492800,0.4733],[1147579200,0.4733],[1147665600,0.4733],[1147752000,0.46839999999999998],[1147838400,0.47199999999999998],[1147924800,0.46660000000000001],[1148011200,0.46439999999999998],[1148097600,0.46529999999999999],[1148184000,0.46529999999999999],[1148270400,0.46529999999999999],[1148356800,0.45979999999999999],[1148443200,0.46450000000000002],[1148529600,0.4642],[1148616000,0.46650000000000003],[1148702400,0.46350000000000002],[1148788800,0.46350000000000002],[1148875200,0.46350000000000002],[1148961600,0.46350000000000002],[1149048000,0.45950000000000002],[1149134400,0.46000000000000002],[1149220800,0.46239999999999998],[1149307200,0.4577],[1149393600,0.4577],[1149480000,0.4577],[1149566400,0.45839999999999997],[1149652800,0.45839999999999997],[1149739200,0.45450000000000002],[1149825600,0.44919999999999999],[1149912000,0.45710000000000001],[1149998400,0.45710000000000001],[1150084800,0.45710000000000001],[1150171200,0.45419999999999999],[1150257600,0.4541],[1150344000,0.44990000000000002],[1150430400,0.45779999999999998],[1150516800,0.45179999999999998],[1150603200,0.45179999999999998],[1150689600,0.45179999999999998],[1150776000,0.4471],[1150862400,0.4491],[1150948800,0.44890000000000002],[1151035200,0.44679999999999997],[1151121600,0.44879999999999998],[1151208000,0.44879999999999998],[1151294400,0.44879999999999998],[1151380800,0.44729999999999998],[1151467200,0.44490000000000002],[1151553600,0.44309999999999999],[1151640000,0.44350000000000001],[1151726400,0.44219999999999998],[1151812800,0.44219999999999998],[1151899200,0.44219999999999998],[1151985600,null],[1404273600,0.98240000000000005],[1404360000,0.97850000000000004],[1404446400,0.97889999999999999],[1404532800,0.97889999999999999],[1404619200,0.97889999999999999],[1404705600,0.97889999999999999],[1404792000,0.9798],[1404878400,0.97809999999999997],[1404964800,0.97340000000000004],[1405051200,0.96479999999999999],[1405137600,0.96609999999999996],[1405224000,0.96609999999999996],[1405310400,0.96609999999999996],[1405396800,0.96509999999999996],[1405483200,0.9677],[1405569600,0.96199999999999997],[1405656000,0.95399999999999996],[1405742400,0.95150000000000001],[1405828800,0.95150000000000001],[1405915200,0.95150000000000001],[1406001600,0.95650000000000002],[1406088000,0.95479999999999998],[1406174400,0.95250000000000001],[1406260800,0.95079999999999998],[1406347200,0.95109999999999995],[1406433600,0.95109999999999995],[1406520000,0.95109999999999995],[1406606400,0.94679999999999997],[1406692800,0.93759999999999999],[1406779200,0.94599999999999995],[1406865600,0.94220000000000004],[1406952000,0.94259999999999999],[1407038400,0.94259999999999999],[1407124800,0.94259999999999999],[1407211200,0.94369999999999998],[1407297600,0.95199999999999996],[1407384000,0.9516],[1407470400,0.96120000000000005],[1407556800,0.96830000000000005],[1407643200,0.96830000000000005],[1407729600,0.96830000000000005],[1407816000,0.96619999999999995],[1407902400,0.97030000000000005],[1407988800,0.97519999999999996],[1408075200,0.98080000000000001],[1408161600,0.98429999999999995],[1408248000,0.98429999999999995],[1408334400,0.98429999999999995],[1408420800,0.9869],[1408507200,0.9869],[1408593600,0.99129999999999996],[1408680000,0.98740000000000006],[1408766400,0.98380000000000001],[1408852800,0.98380000000000001],[1408939200,0.98380000000000001],[1409025600,0.98309999999999997],[1409112000,0.97719999999999996],[1409198400,0.97719999999999996],[1409284800,0.97319999999999995],[1409371200,0.97250000000000003],[1409457600,0.97250000000000003],[1409544000,0.97250000000000003],[1409630400,0.97250000000000003],[1409716800,0.97709999999999997],[1409803200,0.97260000000000002],[1409889600,0.9758],[1409976000,0.97130000000000005],[1410062400,0.97130000000000005],[1410148800,0.97130000000000005],[1410235200,0.97240000000000004],[1410321600,0.97389999999999999],[1410408000,0.97519999999999996],[1410494400,0.97999999999999998],[1410580800,0.98219999999999996],[1410667200,0.98219999999999996],[1410753600,0.98219999999999996],[1410840000,0.9788],[1410926400,0.97670000000000001],[1411012800,0.97450000000000003],[1411099200,0.97319999999999995],[1411185600,0.96989999999999998],[1411272000,0.96989999999999998],[1411358400,0.96989999999999998],[1411444800,0.96740000000000004],[1411531200,0.96389999999999998],[1411617600,0.95469999999999999],[1411704000,0.95150000000000001],[1411790400,0.95630000000000004],[1411876800,0.95630000000000004],[1411963200,0.95630000000000004],[1412049600,0.95389999999999997],[1412136000,0.9466],[1412222400,0.94520000000000004],[1412308800,0.94630000000000003],[1412395200,0.94289999999999996],[1412481600,0.94289999999999996],[1412568000,0.94289999999999996],[1412654400,0.94289999999999996],[1412740800,0.93469999999999998],[1412827200,0.9395],[1412913600,0.93610000000000004],[1413000000,0.93469999999999998],[1413086400,0.93469999999999998],[1413172800,0.93469999999999998],[1413259200,0.93159999999999998],[1413345600,0.94869999999999999],[1413432000,0.96399999999999997],[1413518400,0.98950000000000005],[1413604800,0.97750000000000004],[1413691200,0.97750000000000004],[1413777600,0.97750000000000004],[1413864000,0.97230000000000005],[1413950400,0.99150000000000005],[1414036800,0.99209999999999998],[1414123200,0.99399999999999999],[1414209600,0.99329999999999996],[1414296000,0.99329999999999996],[1414382400,0.99329999999999996],[1414468800,0.99890000000000001],[1414555200,1.0029999999999999],[1414641600,0.99909999999999999],[1414728000,0.99950000000000006],[1414814400,0.99919999999999998],[1414900800,0.99919999999999998],[1414990800,0.99919999999999998],[1415077200,0.999],[1415163600,1],[1415250000,1.0029999999999999],[1415336400,1.012],[1415422800,1.0109999999999999],[1415509200,1.0109999999999999],[1415595600,1.0109999999999999],[1415682000,1.0109999999999999],[1415768400,1.0089999999999999],[1415854800,1.012],[1415941200,1.0049999999999999],[1416027600,1.0169999999999999],[1416114000,1.0169999999999999],[1416200400,1.0169999999999999],[1416286800,1.0189999999999999],[1416373200,1.024],[1416459600,1.0229999999999999],[1416546000,1.024],[1416632400,1.0269999999999999],[1416718800,1.0269999999999999],[1416805200,1.0269999999999999],[1416891600,1.028],[1416978000,1.026],[1417064400,1.02],[1417150800,1.02],[1417237200,1.018],[1417323600,1.018],[1417410000,1.018],[1417496400,1.0149999999999999],[1417582800,1.0169999999999999],[1417669200,1.032],[1417755600,1.028],[1417842000,1.032],[1417928400,1.032],[1418014800,1.032],[1418101200,1.038],[1418187600,1.036],[1418274000,1.0369999999999999],[1418360400,1.0369999999999999],[1418446800,1.036],[1418533200,1.036],[1418619600,1.036],[1418706000,1.032],[1418792400,1.0349999999999999],[1418878800,1.0269999999999999],[1418965200,1.026],[1419051600,1.0269999999999999],[1419138000,1.0269999999999999],[1419224400,1.0269999999999999],[1419310800,1.028],[1419397200,1.03],[1419483600,1.03],[1419570000,1.03],[1419656400,1.0269999999999999],[1419742800,1.0269999999999999],[1419829200,1.0269999999999999],[1419915600,1.026],[1420002000,1.0269999999999999],[1420088400,1.0229999999999999],[1420174800,1.0229999999999999],[1420261200,1.024],[1420347600,1.024],[1420434000,1.024],[1420520400,1.0169999999999999],[1420606800,1.01],[1420693200,1.008],[1420779600,1.0129999999999999],[1420866000,1.0129999999999999],[1420952400,1.0129999999999999],[1421038800,1.0129999999999999],[1421125200,1.016],[1421211600,1.018],[1421298000,1.022],[1421384400,1.02],[1421470800,1.018],[1421557200,1.018],[1421643600,1.018],[1421730000,1.018],[1421816400,1.016],[1421902800,1.0149999999999999],[1421989200,1.01],[1422075600,1.0069999999999999],[1422162000,1.0069999999999999],[1422248400,1.0069999999999999],[1422334800,1.008],[1422421200,1.0189999999999999],[1422507600,1.018],[1422594000,1.0249999999999999],[1422680400,1.0349999999999999],[1422766800,1.0349999999999999],[1422853200,1.0349999999999999],[1422939600,1.0389999999999999],[1423026000,1.034],[1423112400,1.0349999999999999],[1423198800,1.038],[1423285200,1.04],[1423371600,1.04],[1423458000,1.04],[1423544400,1.0409999999999999],[1423630800,1.0329999999999999],[1423717200,1.028],[1423803600,1.0289999999999999],[1423890000,1.03],[1423976400,1.03],[1424062800,1.03],[1424149200,1.03],[1424235600,1.0269999999999999],[1424322000,1.032],[1424408400,1.0329999999999999],[1424494800,1.0389999999999999],[1424581200,1.0389999999999999],[1424667600,1.0389999999999999],[1424754000,1.0349999999999999],[1424840400,1.0329999999999999],[1424926800,1.0369999999999999],[1425013200,1.0329999999999999],[1425099600,1.032],[1425186000,1.032],[1425272400,1.032],[1425358800,1.0349999999999999],[1425445200,1.0409999999999999],[1425531600,1.0309999999999999],[1425618000,1.0409999999999999],[1425704400,1.042],[1425790800,1.042],[1425873600,1.042],[1425960000,1.046],[1426046400,1.0449999999999999],[1426132800,1.0409999999999999],[1426219200,1.0489999999999999],[1426305600,1.05],[1426392000,1.05],[1426478400,1.05],[1426564800,1.05],[1426651200,1.052],[1426737600,1.05],[1426824000,1.0509999999999999],[1426910400,1.034],[1426996800,1.034],[1427083200,1.034],[1427169600,1.0269999999999999],[1427256000,1.03],[1427342400,1.0309999999999999],[1427428800,1.0349999999999999],[1427515200,1.0389999999999999],[1427601600,1.0389999999999999],[1427688000,1.0389999999999999],[1427774400,1.038],[1427860800,1.0389999999999999],[1427947200,1.0349999999999999],[1428033600,1.0349999999999999],[1428120000,1.0349999999999999],[1428206400,1.0349999999999999],[1428292800,1.0349999999999999],[1428379200,1.0389999999999999],[1428465600,1.042],[1428552000,1.034],[1428638400,1.0289999999999999],[1428724800,1.0269999999999999],[1428811200,1.0269999999999999],[1428897600,1.0269999999999999],[1428984000,1.0389999999999999],[1429070400,1.0509999999999999],[1429156800,1.0409999999999999],[1429243200,1.0309999999999999],[1429329600,1.02],[1429416000,1.02],[1429502400,1.02],[1429588800,1.022],[1429675200,0.99750000000000005],[1429761600,0.99229999999999996],[1429848000,0.99460000000000004],[1429934400,0.99319999999999997],[1430020800,0.99319999999999997],[1430107200,0.99319999999999997],[1430193600,1],[1430280000,0.99609999999999999],[1430366400,0.99429999999999996],[1430452800,0.99480000000000002],[1430539200,1],[1430625600,1],[1430712000,1],[1430798400,1.0029999999999999],[1430884800,1.004],[1430971200,1.0069999999999999],[1431057600,1.006],[1431144000,1.0009999999999999],[1431230400,1.0009999999999999],[1431316800,1.0009999999999999],[1431403200,1.0049999999999999],[1431489600,1.006],[1431576000,1.006],[1431662400,1.012],[1431748800,1.0069999999999999],[1431835200,1.0069999999999999],[1431921600,1.0069999999999999],[1432008000,1.004],[1432094400,1.002],[1432180800,1.004],[1432267200,1.01],[1432353600,1.0069999999999999],[1432440000,1.0069999999999999],[1432526400,1.0069999999999999],[1432612800,1.0069999999999999],[1432699200,1.0009999999999999],[1432785600,1.0009999999999999],[1432872000,0.99509999999999998],[1432958400,0.98129999999999995],[1433044800,0.98129999999999995],[1433131200,0.98129999999999995],[1433217600,0.98029999999999995],[1433304000,0.99070000000000003],[1433390400,0.99329999999999996],[1433476800,0.98599999999999999],[1433563200,0.98629999999999995],[1433649600,0.98629999999999995],[1433736000,0.98629999999999995],[1433822400,0.98550000000000004],[1433908800,0.98629999999999995],[1433995200,0.99360000000000004],[1434081600,0.99299999999999999],[1434168000,0.98919999999999997],[1434254400,0.98919999999999997],[1434340800,0.98919999999999997],[1434427200,0.98209999999999997],[1434513600,0.97599999999999998],[1434600000,0.97350000000000003],[1434686400,0.9758],[1434772800,0.97450000000000003],[1434859200,0.97450000000000003],[1434945600,0.97450000000000003],[1435032000,0.97750000000000004],[1435118400,0.97199999999999998],[1435204800,0.98909999999999998],[1435291200,0.97809999999999997],[1435377600,0.98199999999999998],[1435464000,0.98199999999999998],[1435550400,0.98199999999999998],[1435636800,0.98570000000000002],[1435723200,0.98780000000000001],[1435809600,1.0009999999999999],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,1.002],[1436328000,1.0029999999999999],[1436414400,0.99829999999999997],[1436500800,0.996],[1436587200,0.99329999999999996],[1436673600,0.99329999999999996],[1436760000,0.99329999999999996],[1436846400,0.99519999999999997],[1436932800,0.99280000000000002],[1437019200,0.9879],[1437105600,0.98519999999999996],[1437192000,0.98209999999999997],[1437278400,0.98209999999999997],[1437364800,0.98209999999999997],[1437451200,0.98740000000000006],[1437537600,0.97899999999999998],[1437624000,0.9556],[1437710400,0.95820000000000005],[1437796800,0.95740000000000003],[1437883200,0.95740000000000003],[1437969600,0.95740000000000003],[1438056000,0.95309999999999995],[1438142400,0.95660000000000001],[1438228800,0.95520000000000005],[1438315200,0.95350000000000001],[1438401600,0.95740000000000003],[1438488000,0.95740000000000003],[1438574400,0.95740000000000003],[1438660800,0.95169999999999999],[1438747200,0.94910000000000005],[1438833600,0.95909999999999995],[1438920000,0.96109999999999995],[1439006400,0.96519999999999995],[1439092800,0.96519999999999995],[1439179200,0.96519999999999995],[1439265600,0.97350000000000003],[1439352000,0.96130000000000004],[1439438400,0.96120000000000005],[1439524800,0.9637],[1439611200,0.96340000000000003],[1439697600,0.96340000000000003],[1439784000,0.96340000000000003],[1439870400,0.96189999999999998],[1439956800,0.9627],[1440043200,0.96089999999999998],[1440129600,0.96509999999999996],[1440216000,0.96950000000000003],[1440302400,0.96950000000000003],[1440388800,0.96950000000000003],[1440475200,0.97170000000000001],[1440561600,0.95920000000000005],[1440648000,0.96279999999999999],[1440734400,0.9577],[1440820800,0.95689999999999997],[1440907200,0.95689999999999997],[1440993600,0.95689999999999997],[1441080000,0.95579999999999998],[1441166400,0.95169999999999999],[1441252800,0.94430000000000003],[1441339200,0.94950000000000001],[1441425600,0.94820000000000004],[1441512000,0.94820000000000004],[1441598400,0.94820000000000004],[1441684800,0.94820000000000004],[1441771200,0.95350000000000001],[1441857600,0.95979999999999999],[1441944000,0.95189999999999997],[1442030400,0.94910000000000005],[1442116800,0.94910000000000005],[1442203200,0.94910000000000005],[1442289600,0.94269999999999998],[1442376000,0.94930000000000003],[1442462400,0.9536],[1442548800,0.95640000000000003],[1442635200,0.96479999999999999],[1442721600,0.96479999999999999],[1442808000,0.96479999999999999],[1442894400,0.95579999999999998],[1442980800,0.95820000000000005],[1443067200,0.95789999999999997],[1443153600,0.95909999999999995],[1443240000,0.95079999999999998],[1443326400,0.95079999999999998],[1443412800,0.95079999999999998],[1443499200,0.95589999999999997],[1443585600,0.96120000000000005],[1443672000,0.95440000000000003],[1443758400,0.94489999999999996],[1443844800,0.94350000000000001],[1443931200,0.94350000000000001],[1444017600,0.94350000000000001],[1444104000,0.95679999999999998],[1444190400,0.95630000000000004],[1444276800,0.95720000000000005],[1444363200,0.96379999999999999],[1444449600,0.96379999999999999],[1444536000,0.96379999999999999],[1444622400,0.96379999999999999],[1444708800,0.96230000000000004],[1444795200,0.95579999999999998],[1444881600,0.94020000000000004],[1444968000,0.93569999999999998],[1445054400,0.91920000000000002],[1445140800,0.91920000000000002],[1445227200,0.91920000000000002],[1445313600,0.91590000000000005],[1445400000,0.92789999999999995],[1445486400,0.93389999999999995],[1445572800,0.95289999999999997],[1445659200,0.95620000000000005],[1445745600,0.95620000000000005],[1445832000,0.95620000000000005],[1445918400,0.96099999999999997],[1446004800,0.9617],[1446091200,0.96819999999999995],[1446177600,0.96940000000000004],[1446264000,0.97550000000000003],[1446350400,0.97550000000000003],[1446440400,0.97550000000000003],[1446526800,0.97909999999999997],[1446613200,0.97030000000000005],[1446699600,0.9738],[1446786000,0.97909999999999997],[1446872400,0.97660000000000002],[1446958800,0.97660000000000002],[1447045200,0.97660000000000002],[1447131600,0.97170000000000001],[1447218000,0.97230000000000005],[1447304400,0.97289999999999999],[1447390800,0.96999999999999997],[1447477200,0.97699999999999998],[1447563600,0.97699999999999998],[1447650000,0.97699999999999998],[1447736400,0.98029999999999995],[1447822800,0.96970000000000001],[1447909200,0.97319999999999995],[1447995600,0.98170000000000002],[1448082000,0.98999999999999999],[1448168400,0.98999999999999999],[1448254800,0.98999999999999999],[1448341200,0.98939999999999995],[1448427600,0.98619999999999997],[1448514000,0.98860000000000003],[1448600400,0.98860000000000003],[1448686800,0.98619999999999997],[1448773200,0.98619999999999997],[1448859600,0.98619999999999997],[1448946000,0.997],[1449032400,0.99060000000000004],[1449118800,0.9919],[1449205200,0.99560000000000004],[1449291600,0.99670000000000003],[1449378000,0.99670000000000003],[1449464400,0.99670000000000003],[1449550800,0.99429999999999996],[1449637200,0.9909],[1449723600,0.99609999999999999],[1449810000,1.0029999999999999],[1449896400,1.0009999999999999],[1449982800,1.0009999999999999],[1450069200,1.0009999999999999],[1450155600,1.0109999999999999],[1450242000,0.9929],[1450328400,0.998],[1450414800,0.99880000000000002],[1450501200,1],[1450587600,1],[1450674000,1],[1450760400,1.0029999999999999],[1450846800,1.0049999999999999],[1450933200,1.008],[1451019600,1.01],[1451106000,1.01],[1451192400,1.01],[1451278800,1.01],[1451365200,1.008],[1451451600,1.0089999999999999],[1451538000,1.0049999999999999],[1451624400,1.0089999999999999],[1451710800,1.0089999999999999],[1451797200,1.0089999999999999],[1451883600,1.0089999999999999],[1451970000,1.0069999999999999],[1452056400,0.99139999999999995],[1452142800,0.98089999999999999],[1452229200,0.97489999999999999],[1452315600,0.9768],[1452402000,0.9768],[1452488400,0.9768],[1452574800,0.96360000000000001],[1452661200,0.96499999999999997],[1452747600,0.97260000000000002],[1452834000,0.9627],[1452920400,0.96779999999999999],[1453006800,0.96779999999999999],[1453093200,0.96779999999999999],[1453179600,0.96779999999999999],[1453266000,0.97219999999999995],[1453352400,0.98040000000000005],[1453438800,0.97529999999999994],[1453525200,0.96609999999999996],[1453611600,0.96609999999999996],[1453698000,0.96609999999999996],[1453784400,0.96689999999999998],[1453870800,0.98999999999999999],[1453957200,1.02],[1454043600,1.046],[1454130000,1.038],[1454216400,1.038],[1454302800,1.038],[1454389200,1.036],[1454475600,1.04],[1454562000,1.0489999999999999],[1454648400,1.0640000000000001],[1454734800,1.0660000000000001],[1454821200,1.0660000000000001],[1454907600,1.0660000000000001],[1454994000,1.0720000000000001],[1455080400,1.0740000000000001],[1455166800,1.0780000000000001],[1455253200,1.081],[1455339600,1.0860000000000001],[1455426000,1.0860000000000001],[1455512400,1.0860000000000001],[1455598800,1.0860000000000001],[1455685200,1.0880000000000001],[1455771600,1.087],[1455858000,1.0960000000000001],[1455944400,1.101],[1456030800,1.101],[1456117200,1.101],[1456203600,1.093],[1456290000,1.0880000000000001],[1456376400,1.0780000000000001],[1456462800,1.075],[1456549200,1.0780000000000001],[1456635600,1.0780000000000001],[1456722000,1.0780000000000001],[1456808400,1.0780000000000001],[1456894800,1.085],[1456981200,1.0840000000000001],[1457067600,1.0740000000000001],[1457154000,1.0820000000000001],[1457240400,1.0820000000000001],[1457326800,1.0820000000000001],[1457413200,1.0780000000000001],[1457499600,1.0800000000000001],[1457586000,1.0740000000000001],[1457672400,1.0760000000000001],[1457758800,1.073],[1457845200,1.073],[1457928000,1.073],[1458014400,1.073],[1458100800,1.0740000000000001],[1458187200,1.0720000000000001],[1458273600,1.0880000000000001],[1458360000,1.0900000000000001],[1458446400,1.0900000000000001],[1458532800,1.0900000000000001],[1458619200,1.0900000000000001],[1458705600,1.099],[1458792000,1.105],[1458878400,1.0980000000000001],[1458964800,1.0980000000000001],[1459051200,1.0980000000000001],[1459137600,1.0980000000000001],[1459224000,1.0980000000000001],[1459310400,1.0960000000000001],[1459396800,1.1040000000000001],[1459483200,1.105],[1459569600,1.111],[1459656000,1.111],[1459742400,1.111],[1459828800,1.1060000000000001],[1459915200,1.1040000000000001],[1460001600,1.101],[1460088000,1.1120000000000001],[1460174400,1.115],[1460260800,1.115],[1460347200,1.115],[1460433600,1.1160000000000001],[1460520000,1.119],[1460606400,1.115],[1460692800,1.1140000000000001],[1460779200,1.115],[1460865600,1.115],[1460952000,1.115],[1461038400,1.1120000000000001],[1461124800,1.1100000000000001],[1461211200,1.095],[1461297600,1.1060000000000001],[1461384000,1.105],[1461470400,1.105],[1461556800,1.105],[1461643200,1.105],[1461729600,1.1120000000000001],[1461816000,1.107],[1461902400,1.109],[1461988800,1.115],[1462075200,1.115],[1462161600,1.115],[1462248000,1.1140000000000001],[1462334400,1.1180000000000001],[1462420800,1.117],[1462507200,1.1140000000000001],[1462593600,1.1200000000000001],[1462680000,1.1200000000000001],[1462766400,1.1200000000000001],[1462852800,1.121],[1462939200,1.1200000000000001],[1463025600,1.1180000000000001],[1463112000,1.1200000000000001],[1463198400,1.113],[1463284800,1.113],[1463371200,1.113],[1463457600,1.1160000000000001],[1463544000,1.1220000000000001],[1463630400,1.117],[1463716800,1.115],[1463803200,1.115],[1463889600,1.115],[1463976000,1.115],[1464062400,1.117],[1464148800,1.121],[1464235200,1.1140000000000001],[1464321600,1.115],[1464408000,1.1120000000000001],[1464494400,1.1120000000000001],[1464580800,1.1120000000000001],[1464667200,1.1120000000000001],[1464753600,1.1220000000000001],[1464840000,1.129],[1464926400,1.131],[1465012800,1.1339999999999999],[1465099200,1.1339999999999999],[1465185600,1.1339999999999999],[1465272000,1.1319999999999999],[1465358400,1.137],[1465444800,1.1419999999999999],[1465531200,1.1379999999999999],[1465617600,1.1379999999999999],[1465704000,1.1379999999999999],[1465790400,1.1379999999999999],[1465876800,1.121],[1465963200,1.1240000000000001],[1466049600,1.121],[1466136000,1.117],[1466222400,1.1279999999999999],[1466308800,1.1279999999999999],[1466395200,1.1279999999999999],[1466481600,1.1259999999999999],[1466568000,1.1160000000000001],[1466654400,1.117],[1466740800,1.113],[1466827200,1.097],[1466913600,1.097],[1467000000,1.097],[1467086400,1.083],[1467172800,1.0920000000000001],[1467259200,1.089],[1467345600,1.0980000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.40150000000000002],[1246593600,0.40039999999999998],[1246680000,0.40039999999999998],[1246766400,0.40039999999999998],[1246852800,0.40039999999999998],[1246939200,0.41199999999999998],[1247025600,0.41560000000000002],[1247112000,0.4133],[1247198400,0.40200000000000002],[1247284800,0.40379999999999999],[1247371200,0.40379999999999999],[1247457600,0.40379999999999999],[1247544000,0.39860000000000001],[1247630400,0.39419999999999999],[1247716800,0.39560000000000001],[1247803200,null],[1247889600,0.39250000000000002],[1247976000,0.39250000000000002],[1248062400,0.39250000000000002],[1248148800,null],[1248408000,0.39829999999999999],[1248494400,0.40799999999999997],[1248580800,0.40799999999999997],[1248667200,0.40799999999999997],[1248753600,0.40110000000000001],[1248840000,0.39879999999999999],[1248926400,0.40310000000000001],[1249012800,0.39939999999999998],[1249099200,0.3972],[1249185600,0.3972],[1249272000,0.3972],[1249358400,0.39360000000000001],[1249444800,0.39250000000000002],[1249531200,0.3906],[1249617600,0.39410000000000001],[1249704000,0.38940000000000002],[1249790400,0.38940000000000002],[1249876800,0.38940000000000002],[1249963200,0.39179999999999998],[1250049600,0.39419999999999999],[1250136000,0.38790000000000002],[1250222400,0.38440000000000002],[1250308800,0.3881],[1250395200,0.3881],[1250481600,0.3881],[1250568000,0.38669999999999999],[1250654400,0.38990000000000002],[1250740800,0.3831],[1250827200,0.3841],[1250913600,0.38119999999999998],[1251000000,0.38119999999999998],[1251086400,0.38119999999999998],[1251172800,0.38569999999999999],[1251259200,null],[1252468800,0.38540000000000002],[1252555200,0.38],[1252641600,null],[1252728000,0.37690000000000001],[1252814400,0.37690000000000001],[1252900800,0.37690000000000001],[1252987200,0.37690000000000001],[1253073600,null],[1253678400,0.37959999999999999],[1253764800,0.38679999999999998],[1253851200,0.38690000000000002],[1253937600,0.38279999999999997],[1254024000,0.38279999999999997],[1254110400,0.38279999999999997],[1254196800,0.37969999999999998],[1254283200,0.38650000000000001],[1254369600,0.38829999999999998],[1254456000,0.39529999999999998],[1254542400,0.39610000000000001],[1254628800,0.39610000000000001],[1254715200,0.39610000000000001],[1254801600,0.39650000000000002],[1254888000,0.39779999999999999],[1254974400,0.39539999999999997],[1255060800,0.3987],[1255147200,0.3947],[1255233600,0.3947],[1255320000,0.3947],[1255406400,0.39500000000000002],[1255492800,0.3926],[1255579200,0.38879999999999998],[1255665600,0.38840000000000002],[1255752000,0.39600000000000002],[1255838400,0.39600000000000002],[1255924800,0.39600000000000002],[1256011200,0.39689999999999998],[1256097600,0.39989999999999998],[1256184000,0.39739999999999998],[1256270400,0.38250000000000001],[1256356800,0.38369999999999999],[1256443200,0.38369999999999999],[1256529600,0.38369999999999999],[1256616000,0.38640000000000002],[1256702400,0.38890000000000002],[1256788800,0.39550000000000002],[1256875200,0.3881],[1256961600,null],[1257224400,0.39319999999999999],[1257310800,0.38690000000000002],[1257397200,null],[1265950800,0.37740000000000001],[1266037200,0.38400000000000001],[1266123600,0.38400000000000001],[1266210000,0.38400000000000001],[1266296400,0.38400000000000001],[1266382800,0.3785],[1266469200,0.38],[1266555600,0.38109999999999999],[1266642000,0.3785],[1266728400,0.3785],[1266814800,0.3785],[1266901200,null],[1266987600,0.37790000000000001],[1267074000,0.37790000000000001],[1267160400,0.37780000000000002],[1267246800,0.37259999999999999],[1267333200,0.37259999999999999],[1267419600,0.37259999999999999],[1267506000,null],[1267592400,0.37490000000000001],[1267678800,0.37659999999999999],[1267765200,0.38030000000000003],[1267851600,0.3795],[1267938000,0.3795],[1268024400,0.3795],[1268110800,0.37569999999999998],[1268197200,null],[1269057600,0.38019999999999998],[1269144000,0.38019999999999998],[1269230400,0.38019999999999998],[1269316800,0.38],[1269403200,0.37769999999999998],[1269489600,null],[1269662400,0.37719999999999998],[1269748800,0.37719999999999998],[1269835200,0.37719999999999998],[1269921600,0.37819999999999998],[1270008000,0.37819999999999998],[1270094400,0.37719999999999998],[1270180800,0.3765],[1270267200,0.3765],[1270353600,0.3765],[1270440000,0.3765],[1270526400,0.377],[1270612800,0.375],[1270699200,0.37609999999999999],[1270785600,0.37259999999999999],[1270872000,0.37269999999999998],[1270958400,0.37269999999999998],[1271044800,0.37269999999999998],[1271131200,0.37309999999999999],[1271217600,0.36940000000000001],[1271304000,null],[1277438400,0.36909999999999998],[1277524800,null],[1277870400,0.3745],[1277956800,0.379],[1278043200,0.40360000000000001],[1278129600,0.4037],[1278216000,0.4037],[1278302400,0.4037],[1278388800,0.4037],[1278475200,0.40389999999999998],[1278561600,0.39950000000000002],[1278648000,0.40410000000000001],[1278734400,0.40239999999999998],[1278820800,0.40239999999999998],[1278907200,0.40239999999999998],[1278993600,0.40400000000000003],[1279080000,0.40250000000000002],[1279166400,0.40339999999999998],[1279252800,0.40679999999999999],[1279339200,0.41339999999999999],[1279425600,0.41339999999999999],[1279512000,0.41339999999999999],[1279598400,0.4128],[1279684800,0.41489999999999999],[1279771200,0.41410000000000002],[1279857600,0.41299999999999998],[1279944000,0.4103],[1280030400,0.4103],[1280116800,0.4103],[1280203200,0.40889999999999999],[1280289600,0.40920000000000001],[1280376000,0.40839999999999999],[1280462400,0.41099999999999998],[1280548800,0.40970000000000001],[1280635200,0.40970000000000001],[1280721600,0.40970000000000001],[1280808000,0.40849999999999997],[1280894400,0.41060000000000002],[1280980800,0.4088],[1281067200,0.40639999999999998],[1281153600,0.40939999999999999],[1281240000,0.40939999999999999],[1281326400,0.40939999999999999],[1281412800,0.4103],[1281499200,0.41549999999999998],[1281585600,0.41699999999999998],[1281672000,0.42030000000000001],[1281758400,0.42280000000000001],[1281844800,0.42280000000000001],[1281931200,0.42280000000000001],[1282017600,0.42259999999999998],[1282104000,0.42270000000000002],[1282190400,0.4234],[1282276800,0.42359999999999998],[1282363200,0.42520000000000002],[1282449600,0.42520000000000002],[1282536000,0.42520000000000002],[1282622400,0.42449999999999999],[1282708800,0.4294],[1282795200,0.4274],[1282881600,0.4274],[1282968000,0.42430000000000001],[1283054400,0.42430000000000001],[1283140800,0.42430000000000001],[1283227200,0.42999999999999999],[1283313600,0.43070000000000003],[1283400000,0.433],[1283486400,0.43240000000000001],[1283572800,0.43259999999999998],[1283659200,0.43259999999999998],[1283745600,0.43259999999999998],[1283832000,0.43259999999999998],[1283918400,0.43369999999999997],[1284004800,0.4304],[1284091200,0.42930000000000001],[1284177600,0.4335],[1284264000,0.4335],[1284350400,0.4335],[1284436800,0.43080000000000002],[1284523200,0.43169999999999997],[1284609600,0.43469999999999998],[1284696000,0.43180000000000002],[1284782400,0.43180000000000002],[1284868800,0.43180000000000002],[1284955200,0.43180000000000002],[1285041600,0.43269999999999997],[1285128000,0.43390000000000001],[1285214400,0.434],[1285300800,0.4365],[1285387200,0.43619999999999998],[1285473600,0.43619999999999998],[1285560000,0.43619999999999998],[1285646400,0.43359999999999999],[1285732800,0.43609999999999999],[1285819200,0.43940000000000001],[1285905600,0.43759999999999999],[1285992000,0.43309999999999998],[1286078400,0.43309999999999998],[1286164800,0.43309999999999998],[1286251200,0.43359999999999999],[1286337600,0.4264],[1286424000,0.43309999999999998],[1286510400,0.433],[1286596800,0.4325],[1286683200,0.4325],[1286769600,0.4325],[1286856000,0.43130000000000002],[1286942400,0.43569999999999998],[1287028800,0.43490000000000001],[1287115200,0.43830000000000002],[1287201600,0.44469999999999998],[1287288000,0.44469999999999998],[1287374400,0.44469999999999998],[1287460800,0.44109999999999999],[1287547200,0.43709999999999999],[1287633600,0.43559999999999999],[1287720000,0.43569999999999998],[1287806400,0.43840000000000001],[1287892800,0.43840000000000001],[1287979200,0.43840000000000001],[1288065600,0.4476],[1288152000,0.4491],[1288238400,0.44719999999999999],[1288324800,0.44779999999999998],[1288411200,0.44230000000000003],[1288497600,0.44230000000000003],[1288584000,0.44230000000000003],[1288670400,0.44019999999999998],[1288756800,0.43869999999999998],[1288843200,0.44280000000000003],[1288929600,0.44750000000000001],[1289016000,0.44469999999999998],[1289102400,0.44469999999999998],[1289192400,0.44469999999999998],[1289278800,0.44359999999999999],[1289365200,0.44059999999999999],[1289451600,0.43969999999999998],[1289538000,0.44469999999999998],[1289624400,0.44740000000000002],[1289710800,0.44740000000000002],[1289797200,0.44740000000000002],[1289883600,0.44579999999999997],[1289970000,0.44579999999999997],[1290056400,0.44090000000000001],[1290142800,0.4471],[1290229200,0.44890000000000002],[1290315600,0.44890000000000002],[1290402000,0.44890000000000002],[1290488400,0.4471],[1290574800,0.44829999999999998],[1290661200,0.44619999999999999],[1290747600,0.44619999999999999],[1290834000,0.44629999999999997],[1290920400,0.44629999999999997],[1291006800,0.44629999999999997],[1291093200,0.44030000000000002],[1291179600,0.43630000000000002],[1291266000,0.43380000000000002],[1291352400,0.43070000000000003],[1291438800,0.43180000000000002],[1291525200,0.43180000000000002],[1291611600,0.43180000000000002],[1291698000,0.43659999999999999],[1291784400,0.44209999999999999],[1291870800,0.4395],[1291957200,0.43980000000000002],[1292043600,0.43480000000000002],[1292130000,0.43480000000000002],[1292216400,0.43480000000000002],[1292302800,0.43190000000000001],[1292389200,0.43559999999999999],[1292475600,0.43769999999999998],[1292562000,0.43669999999999998],[1292648400,0.43690000000000001],[1292734800,0.43690000000000001],[1292821200,0.43690000000000001],[1292907600,0.4355],[1292994000,0.43059999999999998],[1293080400,0.43269999999999997],[1293166800,0.43149999999999999],[1293253200,0.43149999999999999],[1293339600,0.43149999999999999],[1293426000,0.43149999999999999],[1293512400,0.43140000000000001],[1293598800,0.43049999999999999],[1293685200,0.43120000000000003],[1293771600,0.42999999999999999],[1293858000,0.4299],[1293944400,0.4299],[1294030800,0.4299],[1294117200,0.42759999999999998],[1294203600,0.42770000000000002],[1294290000,0.4249],[1294376400,0.41959999999999997],[1294462800,0.4098],[1294549200,0.4098],[1294635600,0.4098],[1294722000,0.41220000000000001],[1294808400,0.40670000000000001],[1294894800,0.40749999999999997],[1294981200,0.40760000000000002],[1295067600,0.40579999999999999],[1295154000,0.40579999999999999],[1295240400,0.40579999999999999],[1295326800,0.40579999999999999],[1295413200,0.40100000000000002],[1295499600,0.40660000000000002],[1295586000,0.40570000000000001],[1295672400,0.40620000000000001],[1295758800,0.40620000000000001],[1295845200,0.40620000000000001],[1295931600,0.40739999999999998],[1296018000,0.41170000000000001],[1296104400,0.40920000000000001],[1296190800,0.40529999999999999],[1296277200,0.40870000000000001],[1296363600,0.40870000000000001],[1296450000,0.40870000000000001],[1296536400,0.41110000000000002],[1296622800,0.40820000000000001],[1296709200,0.40710000000000002],[1296795600,0.40849999999999997],[1296882000,0.4118],[1296968400,0.4118],[1297054800,0.4118],[1297141200,0.41360000000000002],[1297227600,0.4113],[1297314000,0.41470000000000001],[1297400400,0.4128],[1297486800,0.4153],[1297573200,0.4153],[1297659600,0.4153],[1297746000,0.41549999999999998],[1297832400,0.41620000000000001],[1297918800,0.41909999999999997],[1298005200,0.41930000000000001],[1298091600,0.42280000000000001],[1298178000,0.42280000000000001],[1298264400,0.42280000000000001],[1298350800,0.42280000000000001],[1298437200,0.42980000000000002],[1298523600,0.4365],[1298610000,0.43819999999999998],[1298696400,0.434],[1298782800,0.434],[1298869200,0.434],[1298955600,0.4355],[1299042000,0.43690000000000001],[1299128400,0.44080000000000003],[1299214800,0.43819999999999998],[1299301200,0.43990000000000001],[1299387600,0.43990000000000001],[1299474000,0.43990000000000001],[1299560400,0.44400000000000001],[1299646800,0.44529999999999997],[1299733200,0.44550000000000001],[1299819600,0.44950000000000001],[1299906000,0.4471],[1299992400,0.4471],[1300075200,0.4471],[1300161600,0.44800000000000001],[1300248000,0.44800000000000001],[1300334400,0.4506],[1300420800,0.44369999999999998],[1300507200,0.44130000000000003],[1300593600,0.44130000000000003],[1300680000,0.44130000000000003],[1300766400,0.44359999999999999],[1300852800,0.4516],[1300939200,0.45400000000000001],[1301025600,0.45379999999999998],[1301112000,0.45789999999999997],[1301198400,0.45789999999999997],[1301284800,0.45789999999999997],[1301371200,0.45950000000000002],[1301457600,0.45639999999999997],[1301544000,0.45650000000000002],[1301630400,0.45689999999999997],[1301716800,0.4501],[1301803200,0.4501],[1301889600,0.4501],[1301976000,0.4506],[1302062400,0.45469999999999999],[1302148800,0.45450000000000002],[1302235200,0.45419999999999999],[1302321600,0.4556],[1302408000,0.4556],[1302494400,0.4556],[1302580800,0.46129999999999999],[1302667200,0.45900000000000002],[1302753600,0.45789999999999997],[1302840000,0.45760000000000001],[1302926400,0.45810000000000001],[1303012800,0.45810000000000001],[1303099200,0.45810000000000001],[1303185600,0.45760000000000001],[1303272000,0.45879999999999999],[1303358400,0.45479999999999998],[1303444800,0.45860000000000001],[1303531200,0.45860000000000001],[1303617600,0.45860000000000001],[1303704000,0.45860000000000001],[1303790400,0.45960000000000001],[1303876800,0.4556],[1303963200,0.45340000000000003],[1304049600,0.46300000000000002],[1304136000,0.4652],[1304222400,0.4652],[1304308800,0.4652],[1304395200,0.46300000000000002],[1304481600,0.46589999999999998],[1304568000,0.46539999999999998],[1304654400,0.46289999999999998],[1304740800,0.4622],[1304827200,0.4622],[1304913600,0.4622],[1305000000,0.45810000000000001],[1305086400,0.45469999999999999],[1305172800,0.4577],[1305259200,0.45600000000000002],[1305345600,0.45900000000000002],[1305432000,0.45900000000000002],[1305518400,0.45900000000000002],[1305604800,0.4612],[1305691200,0.46200000000000002],[1305777600,0.46279999999999999],[1305864000,0.47060000000000002],[1305950400,0.47020000000000001],[1306036800,0.47020000000000001],[1306123200,0.47020000000000001],[1306209600,0.46820000000000001],[1306296000,0.47399999999999998],[1306382400,0.47049999999999997],[1306468800,0.47449999999999998],[1306555200,0.47570000000000001],[1306641600,0.47570000000000001],[1306728000,0.47570000000000001],[1306814400,0.47570000000000001],[1306900800,0.47939999999999999],[1306987200,0.48420000000000002],[1307073600,0.47710000000000002],[1307160000,0.47470000000000001],[1307246400,0.47470000000000001],[1307332800,0.47470000000000001],[1307419200,0.47410000000000002],[1307505600,0.47049999999999997],[1307592000,0.47349999999999998],[1307678400,0.47070000000000001],[1307764800,0.4733],[1307851200,0.4733],[1307937600,0.4733],[1308024000,0.47420000000000001],[1308110400,0.47760000000000002],[1308196800,0.4758],[1308283200,0.47520000000000001],[1308369600,0.48010000000000003],[1308456000,0.48010000000000003],[1308542400,0.48010000000000003],[1308628800,0.48099999999999998],[1308715200,0.4733],[1308801600,0.46650000000000003],[1308888000,0.46389999999999998],[1308974400,0.46129999999999999],[1309060800,0.46129999999999999],[1309147200,0.46129999999999999],[1309233600,0.46329999999999999],[1309320000,0.45679999999999998],[1309406400,0.45629999999999998],[1309492800,0.45550000000000002],[1309579200,null],[1309924800,0.39489999999999997],[1310011200,0.39979999999999999],[1310097600,0.40089999999999998],[1310184000,0.40450000000000003],[1310270400,0.40450000000000003],[1310356800,0.40450000000000003],[1310443200,0.40629999999999999],[1310529600,0.39789999999999998],[1310616000,0.39529999999999998],[1310702400,0.39419999999999999],[1310788800,0.39629999999999999],[1310875200,0.39629999999999999],[1310961600,0.39629999999999999],[1311048000,0.39929999999999999],[1311134400,0.4037],[1311220800,0.40250000000000002],[1311307200,0.41620000000000001],[1311393600,0.41930000000000001],[1311480000,0.41930000000000001],[1311566400,0.41930000000000001],[1311652800,0.4219],[1311739200,0.4224],[1311825600,0.42949999999999999],[1311912000,0.434],[1311998400,0.42999999999999999],[1312084800,0.42999999999999999],[1312171200,0.42999999999999999],[1312257600,0.43020000000000003],[1312344000,0.43419999999999997],[1312430400,0.43290000000000001],[1312516800,0.43569999999999998],[1312603200,0.44690000000000002],[1312689600,0.44690000000000002],[1312776000,0.44690000000000002],[1312862400,0.45150000000000001],[1312948800,0.44350000000000001],[1313035200,0.4466],[1313121600,0.43159999999999998],[1313208000,0.43459999999999999],[1313294400,0.43459999999999999],[1313380800,0.43459999999999999],[1313467200,0.43730000000000002],[1313553600,0.43590000000000001],[1313640000,0.44379999999999997],[1313726400,0.4582],[1313812800,0.4667],[1313899200,0.4667],[1313985600,0.4667],[1314072000,0.4647],[1314158400,0.46239999999999998],[1314244800,0.45610000000000001],[1314331200,0.4556],[1314417600,0.45319999999999999],[1314504000,0.45319999999999999],[1314590400,0.45319999999999999],[1314676800,0.45050000000000001],[1314763200,0.44719999999999999],[1314849600,0.44030000000000002],[1314936000,0.44400000000000001],[1315022400,0.44790000000000002],[1315108800,0.44790000000000002],[1315195200,0.44790000000000002],[1315281600,0.44790000000000002],[1315368000,0.44800000000000001],[1315454400,0.44440000000000002],[1315540800,0.4456],[1315627200,0.44],[1315713600,0.44],[1315800000,0.44],[1315886400,0.43830000000000002],[1315972800,0.43409999999999999],[1316059200,0.43969999999999998],[1316145600,0.43659999999999999],[1316232000,0.439],[1316318400,0.439],[1316404800,0.439],[1316491200,0.43540000000000001],[1316577600,0.43719999999999998],[1316664000,0.43940000000000001],[1316750400,0.44009999999999999],[1316836800,0.435],[1316923200,0.435],[1317009600,0.435],[1317096000,0.43090000000000001],[1317182400,0.42659999999999998],[1317268800,0.42509999999999998],[1317355200,0.42509999999999998],[1317441600,0.42230000000000001],[1317528000,0.42230000000000001],[1317614400,0.42230000000000001],[1317700800,0.42909999999999998],[1317787200,0.42920000000000003],[1317873600,0.4254],[1317960000,0.42699999999999999],[1318046400,0.43159999999999998],[1318132800,0.43159999999999998],[1318219200,0.43159999999999998],[1318305600,0.42599999999999999],[1318392000,0.42259999999999998],[1318478400,0.42470000000000002],[1318564800,0.42720000000000002],[1318651200,0.4284],[1318737600,0.4284],[1318824000,0.4284],[1318910400,0.43359999999999999],[1318996800,0.42249999999999999],[1319083200,0.42280000000000001],[1319169600,0.43490000000000001],[1319256000,0.43830000000000002],[1319342400,0.43830000000000002],[1319428800,0.43830000000000002],[1319515200,0.43240000000000001],[1319601600,0.43540000000000001],[1319688000,0.44290000000000002],[1319774400,0.43790000000000001],[1319860800,0.439],[1319947200,0.439],[1320033600,0.439],[1320120000,0.43359999999999999],[1320206400,0.439],[1320292800,0.44080000000000003],[1320379200,0.44040000000000001],[1320465600,0.43959999999999999],[1320552000,0.43959999999999999],[1320642000,0.43959999999999999],[1320728400,0.43809999999999999],[1320814800,0.43740000000000001],[1320901200,0.442],[1320987600,0.44540000000000002],[1321074000,0.4405],[1321160400,0.4405],[1321246800,0.4405],[1321333200,0.44040000000000001],[1321419600,0.44169999999999998],[1321506000,0.4491],[1321592400,0.45839999999999997],[1321678800,0.4642],[1321765200,0.4642],[1321851600,0.4642],[1321938000,0.46579999999999999],[1322024400,0.46650000000000003],[1322110800,0.46929999999999999],[1322197200,0.46929999999999999],[1322283600,0.47220000000000001],[1322370000,0.47220000000000001],[1322456400,0.47220000000000001],[1322542800,0.4713],[1322629200,0.47670000000000001],[1322715600,0.47010000000000002],[1322802000,0.46870000000000001],[1322888400,0.4677],[1322974800,0.4677],[1323061200,0.4677],[1323147600,0.4667],[1323234000,0.4632],[1323320400,0.46010000000000001],[1323406800,0.4627],[1323493200,0.46239999999999998],[1323579600,0.46239999999999998],[1323666000,0.46239999999999998],[1323752400,0.4652],[1323838800,0.46999999999999997],[1323925200,0.47010000000000002],[1324011600,0.47410000000000002],[1324098000,0.47260000000000002],[1324184400,0.47260000000000002],[1324270800,0.47260000000000002],[1324357200,0.48010000000000003],[1324443600,0.47670000000000001],[1324530000,0.48409999999999997],[1324616400,0.47939999999999999],[1324702800,0.48049999999999998],[1324789200,0.48049999999999998],[1324875600,0.48049999999999998],[1324962000,0.48049999999999998],[1325048400,0.48010000000000003],[1325134800,0.4834],[1325221200,0.48230000000000001],[1325307600,0.48010000000000003],[1325394000,0.48010000000000003],[1325480400,0.48010000000000003],[1325566800,0.48010000000000003],[1325653200,0.4743],[1325739600,0.47349999999999998],[1325826000,0.4738],[1325912400,0.46810000000000002],[1325998800,0.46810000000000002],[1326085200,0.46810000000000002],[1326171600,0.46600000000000003],[1326258000,0.46510000000000001],[1326344400,0.46139999999999998],[1326430800,0.45960000000000001],[1326517200,0.46679999999999999],[1326603600,0.46679999999999999],[1326690000,0.46679999999999999],[1326776400,0.46679999999999999],[1326862800,0.45619999999999999],[1326949200,0.436],[1327035600,0.437],[1327122000,0.44059999999999999],[1327208400,0.44059999999999999],[1327294800,0.44059999999999999],[1327381200,0.44209999999999999],[1327467600,0.43919999999999998],[1327554000,0.45300000000000001],[1327640400,0.45240000000000002],[1327726800,0.44869999999999999],[1327813200,0.44869999999999999],[1327899600,0.44869999999999999],[1327986000,0.4461],[1328072400,0.44550000000000001],[1328158800,0.44650000000000001],[1328245200,0.44669999999999999],[1328331600,0.44579999999999997],[1328418000,0.44579999999999997],[1328504400,0.44579999999999997],[1328590800,0.4471],[1328677200,0.4501],[1328763600,0.4511],[1328850000,0.46350000000000002],[1328936400,0.46800000000000003],[1329022800,0.46800000000000003],[1329109200,0.46800000000000003],[1329195600,0.47220000000000001],[1329282000,0.47189999999999999],[1329368400,0.47210000000000002],[1329454800,0.46999999999999997],[1329541200,0.46839999999999998],[1329627600,0.46839999999999998],[1329714000,0.46839999999999998],[1329800400,0.46839999999999998],[1329886800,0.47210000000000002],[1329973200,0.47339999999999999],[1330059600,0.47020000000000001],[1330146000,0.47439999999999999],[1330232400,0.47439999999999999],[1330318800,0.47439999999999999],[1330405200,0.47439999999999999],[1330491600,0.47620000000000001],[1330578000,0.47570000000000001],[1330664400,0.47599999999999998],[1330750800,0.47889999999999999],[1330837200,0.47889999999999999],[1330923600,0.47889999999999999],[1331010000,0.48409999999999997],[1331096400,0.48359999999999997],[1331182800,0.48099999999999998],[1331269200,0.48060000000000003],[1331355600,0.47910000000000003],[1331442000,0.47910000000000003],[1331524800,0.47910000000000003],[1331611200,0.47789999999999999],[1331697600,0.47720000000000001],[1331784000,0.4768],[1331870400,0.4773],[1331956800,0.4773],[1332043200,0.4773],[1332129600,0.4773],[1332216000,0.4783],[1332302400,0.48049999999999998],[1332388800,0.47939999999999999],[1332475200,0.48530000000000001],[1332561600,0.48370000000000002],[1332648000,0.48370000000000002],[1332734400,0.48370000000000002],[1332820800,0.48449999999999999],[1332907200,0.48659999999999998],[1332993600,0.48580000000000001],[1333080000,0.48409999999999997],[1333166400,0.49149999999999999],[1333252800,0.49149999999999999],[1333339200,0.49149999999999999],[1333425600,0.49320000000000003],[1333512000,0.49340000000000001],[1333598400,0.49869999999999998],[1333684800,0.49409999999999998],[1333771200,0.49409999999999998],[1333857600,0.49409999999999998],[1333944000,0.49409999999999998],[1334030400,0.49769999999999998],[1334116800,0.49819999999999998],[1334203200,0.49769999999999998],[1334289600,0.4904],[1334376000,0.49780000000000002],[1334462400,0.49780000000000002],[1334548800,0.49780000000000002],[1334635200,0.49170000000000003],[1334721600,0.48809999999999998],[1334808000,0.4914],[1334894400,0.48649999999999999],[1334980800,0.49020000000000002],[1335067200,0.49020000000000002],[1335153600,0.49020000000000002],[1335240000,0.48870000000000002],[1335326400,0.48259999999999997],[1335412800,0.48670000000000002],[1335499200,0.48980000000000001],[1335585600,0.49580000000000002],[1335672000,0.49580000000000002],[1335758400,0.49580000000000002],[1335844800,0.49490000000000001],[1335931200,0.49630000000000002],[1336017600,0.49709999999999999],[1336104000,0.49909999999999999],[1336190400,0.50180000000000002],[1336276800,0.50180000000000002],[1336363200,0.50180000000000002],[1336449600,0.49780000000000002],[1336536000,0.4975],[1336622400,0.48909999999999998],[1336708800,0.4914],[1336795200,0.49230000000000002],[1336881600,0.49230000000000002],[1336968000,0.49230000000000002],[1337054400,0.49159999999999998],[1337140800,0.4904],[1337227200,0.49399999999999999],[1337313600,0.49469999999999997],[1337400000,0.49859999999999999],[1337486400,0.49859999999999999],[1337572800,0.49859999999999999],[1337659200,0.49680000000000002],[1337745600,0.49919999999999998],[1337832000,0.49580000000000002],[1337918400,0.50009999999999999],[1338004800,0.50149999999999995],[1338091200,0.50149999999999995],[1338177600,0.50149999999999995],[1338264000,0.50149999999999995],[1338350400,0.49709999999999999],[1338436800,0.49880000000000002],[1338523200,0.49709999999999999],[1338609600,0.49809999999999999],[1338696000,0.49809999999999999],[1338782400,0.49809999999999999],[1338868800,0.49199999999999999],[1338955200,0.48949999999999999],[1339041600,0.48609999999999998],[1339128000,0.48799999999999999],[1339214400,0.48659999999999998],[1339300800,0.48659999999999998],[1339387200,0.48659999999999998],[1339473600,0.49419999999999997],[1339560000,0.49330000000000002],[1339646400,0.49980000000000002],[1339732800,0.50260000000000005],[1339819200,0.50170000000000003],[1339905600,0.50170000000000003],[1339992000,0.50170000000000003],[1340078400,0.50390000000000001],[1340164800,0.50180000000000002],[1340251200,0.50280000000000002],[1340337600,0.49619999999999997],[1340424000,0.49509999999999998],[1340510400,0.49509999999999998],[1340596800,0.49509999999999998],[1340683200,0.49530000000000002],[1340769600,0.49349999999999999],[1340856000,0.49469999999999997],[1340942400,0.49980000000000002],[1341028800,0.49909999999999999],[1341115200,0.49909999999999999],[1341201600,0.49909999999999999],[1341288000,0.40229999999999999],[1341374400,0.40310000000000001],[1341460800,0.40310000000000001],[1341547200,0.4027],[1341633600,0.40770000000000001],[1341720000,0.40770000000000001],[1341806400,0.40770000000000001],[1341892800,0.41320000000000001],[1341979200,0.41610000000000003],[1342065600,0.41520000000000001],[1342152000,0.41439999999999999],[1342238400,0.4098],[1342324800,0.4098],[1342411200,0.4098],[1342497600,0.41370000000000001],[1342584000,0.40639999999999998],[1342670400,0.4012],[1342756800,0.40210000000000001],[1342843200,0.4037],[1342929600,0.4037],[1343016000,0.4037],[1343102400,0.40389999999999998],[1343188800,0.40629999999999999],[1343275200,0.4032],[1343361600,0.4047],[1343448000,0.4047],[1343534400,0.4047],[1343620800,0.4047],[1343707200,0.4088],[1343793600,0.4123],[1343880000,0.40960000000000002],[1343966400,0.41099999999999998],[1344052800,0.41210000000000002],[1344139200,0.41210000000000002],[1344225600,0.41210000000000002],[1344312000,0.41289999999999999],[1344398400,0.40720000000000001],[1344484800,0.40820000000000001],[1344571200,0.40670000000000001],[1344657600,0.40910000000000002],[1344744000,0.40910000000000002],[1344830400,0.40910000000000002],[1344916800,0.41120000000000001],[1345003200,0.4138],[1345089600,0.41199999999999998],[1345176000,0.40960000000000002],[1345262400,0.4093],[1345348800,0.4093],[1345435200,0.4093],[1345521600,0.40889999999999999],[1345608000,0.40389999999999998],[1345694400,0.4007],[1345780800,0.39410000000000001],[1345867200,0.3957],[1345953600,0.3957],[1346040000,0.3957],[1346126400,0.39729999999999999],[1346212800,0.40129999999999999],[1346299200,0.40029999999999999],[1346385600,0.40179999999999999],[1346472000,0.39410000000000001],[1346558400,0.39410000000000001],[1346644800,0.39410000000000001],[1346731200,0.39410000000000001],[1346817600,0.39639999999999997],[1346904000,0.39419999999999999],[1346990400,0.38879999999999998],[1347076800,null],[1347940800,0.38850000000000001],[1348027200,0.3926],[1348113600,0.39279999999999998],[1348200000,0.39550000000000002],[1348286400,0.39560000000000001],[1348372800,0.39560000000000001],[1348459200,0.39560000000000001],[1348545600,0.39589999999999997],[1348632000,0.39369999999999999],[1348718400,0.39689999999999998],[1348804800,0.39510000000000001],[1348891200,null],[1349150400,0.39400000000000002],[1349236800,0.39889999999999998],[1349323200,0.40160000000000001],[1349409600,0.4012],[1349496000,0.40210000000000001],[1349582400,0.40210000000000001],[1349668800,0.40210000000000001],[1349755200,0.4012],[1349841600,0.39650000000000002],[1349928000,0.39629999999999999],[1350014400,0.39639999999999997],[1350100800,0.4007],[1350187200,0.4007],[1350273600,0.4007],[1350360000,0.39850000000000002],[1350446400,0.3972],[1350532800,0.39300000000000002],[1350619200,0.37619999999999998],[1350705600,0.38250000000000001],[1350792000,0.38250000000000001],[1350878400,0.38250000000000001],[1350964800,0.38690000000000002],[1351051200,0.38669999999999999],[1351137600,0.3871],[1351224000,0.38619999999999999],[1351310400,0.38890000000000002],[1351396800,0.38890000000000002],[1351483200,0.38890000000000002],[1351569600,0.38890000000000002],[1351656000,0.38890000000000002],[1351742400,0.38929999999999998],[1351828800,0.38109999999999999],[1351915200,null],[1352264400,0.38019999999999998],[1352350800,0.38429999999999997],[1352437200,0.38579999999999998],[1352523600,0.38579999999999998],[1352610000,0.38579999999999998],[1352696400,0.38579999999999998],[1352782800,0.38369999999999999],[1352869200,null],[1353042000,0.38479999999999998],[1353128400,0.3876],[1353214800,0.3876],[1353301200,0.3876],[1353387600,0.38950000000000001],[1353474000,0.39489999999999997],[1353560400,0.3962],[1353646800,0.3962],[1353733200,0.3982],[1353819600,0.3982],[1353906000,0.3982],[1353992400,0.39700000000000002],[1354078800,0.39579999999999999],[1354165200,0.39600000000000002],[1354251600,0.39689999999999998],[1354338000,0.39460000000000001],[1354424400,0.39460000000000001],[1354510800,0.39460000000000001],[1354597200,0.3957],[1354683600,0.39200000000000002],[1354770000,0.38779999999999998],[1354856400,0.3881],[1354942800,0.39040000000000002],[1355029200,0.39040000000000002],[1355115600,0.39040000000000002],[1355202000,0.38840000000000002],[1355288400,0.38300000000000001],[1355374800,0.38400000000000001],[1355461200,0.38400000000000001],[1355547600,0.38340000000000002],[1355634000,0.38340000000000002],[1355720400,0.38340000000000002],[1355806800,0.37859999999999999],[1355893200,0.37109999999999999],[1355979600,null],[1356152400,0.36849999999999999],[1356238800,0.36849999999999999],[1356325200,0.36849999999999999],[1356411600,0.3679],[1356498000,0.3679],[1356584400,null],[1356670800,0.37],[1356757200,0.36909999999999998],[1356843600,0.36909999999999998],[1356930000,0.36909999999999998],[1357016400,0.36870000000000003],[1357102800,0.36870000000000003],[1357189200,0.37359999999999999],[1357275600,0.3705],[1357362000,0.37140000000000001],[1357448400,0.37140000000000001],[1357534800,0.37140000000000001],[1357621200,0.37119999999999997],[1357707600,0.37159999999999999],[1357794000,null],[1357880400,0.37169999999999997],[1357966800,0.37980000000000003],[1358053200,0.37980000000000003],[1358139600,0.37980000000000003],[1358226000,0.37819999999999998],[1358312400,0.37740000000000001],[1358398800,0.375],[1358485200,0.37559999999999999],[1358571600,0.378],[1358658000,0.378],[1358744400,0.378],[1358830800,0.378],[1358917200,0.37640000000000001],[1359003600,0.371],[1359090000,0.373],[1359176400,0.36959999999999998],[1359262800,0.36959999999999998],[1359349200,0.36959999999999998],[1359435600,null],[1360299600,0.3705],[1360386000,0.3715],[1360472400,0.3715],[1360558800,0.3715],[1360645200,0.371],[1360731600,0.36940000000000001],[1360818000,0.37290000000000001],[1360904400,0.36849999999999999],[1360990800,0.36880000000000002],[1361077200,0.36880000000000002],[1361163600,0.36880000000000002],[1361250000,0.36880000000000002],[1361336400,0.37069999999999997],[1361422800,0.37709999999999999],[1361509200,0.38369999999999999],[1361595600,0.38100000000000001],[1361682000,0.38100000000000001],[1361768400,0.38100000000000001],[1361854800,0.37940000000000002],[1361941200,0.37759999999999999],[1362027600,0.3725],[1362114000,0.37419999999999998],[1362200400,0.37259999999999999],[1362286800,0.37259999999999999],[1362373200,0.37259999999999999],[1362459600,0.375],[1362546000,0.37130000000000002],[1362632400,null],[1362718800,0.36809999999999998],[1362805200,null],[1364961600,0.37259999999999999],[1365048000,0.37559999999999999],[1365134400,0.37469999999999998],[1365220800,0.36919999999999997],[1365307200,0.36919999999999997],[1365393600,0.36919999999999997],[1365480000,0.37390000000000001],[1365566400,0.37259999999999999],[1365652800,0.37069999999999997],[1365739200,0.37080000000000002],[1365825600,0.37440000000000001],[1365912000,0.37440000000000001],[1365998400,0.37440000000000001],[1366084800,0.37330000000000002],[1366171200,0.37180000000000002],[1366257600,0.37240000000000001],[1366344000,0.36530000000000001],[1366430400,0.36280000000000001],[1366516800,0.36280000000000001],[1366603200,0.36280000000000001],[1366689600,0.36509999999999998],[1366776000,0.36480000000000001],[1366862400,0.36859999999999998],[1366948800,0.36930000000000002],[1367035200,0.37219999999999998],[1367121600,0.37219999999999998],[1367208000,0.37219999999999998],[1367294400,0.37169999999999997],[1367380800,0.36969999999999997],[1367467200,0.37290000000000001],[1367553600,0.36730000000000002],[1367640000,null],[1372737600,0.40029999999999999],[1372824000,0.40060000000000001],[1372910400,0.40129999999999999],[1372996800,0.40129999999999999],[1373083200,0.39629999999999999],[1373169600,0.39629999999999999],[1373256000,0.39629999999999999],[1373342400,0.39850000000000002],[1373428800,0.39879999999999999],[1373515200,0.39489999999999997],[1373601600,0.39829999999999999],[1373688000,0.39510000000000001],[1373774400,0.39510000000000001],[1373860800,0.39510000000000001],[1373947200,0.39439999999999997],[1374033600,0.39700000000000002],[1374120000,null],[1375416000,0.39090000000000003],[1375502400,0.38979999999999998],[1375588800,0.38979999999999998],[1375675200,0.38979999999999998],[1375761600,0.38850000000000001],[1375848000,null],[1376020800,0.39129999999999998],[1376107200,null],[1376452800,0.38740000000000002],[1376539200,0.3886],[1376625600,0.38919999999999999],[1376712000,null],[1379131200,0.38529999999999998],[1379217600,0.38529999999999998],[1379304000,0.38529999999999998],[1379390400,null],[1379649600,0.39050000000000001],[1379736000,0.3931],[1379822400,0.3931],[1379908800,0.3931],[1379995200,0.3911],[1380081600,0.38619999999999999],[1380168000,null],[1380254400,0.38800000000000001],[1380340800,0.38819999999999999],[1380427200,0.38819999999999999],[1380513600,0.38819999999999999],[1380600000,0.3871],[1380686400,0.38790000000000002],[1380772800,0.38990000000000002],[1380859200,0.39200000000000002],[1380945600,0.3881],[1381032000,0.3881],[1381118400,0.3881],[1381204800,0.38900000000000001],[1381291200,0.39029999999999998],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122350400,0.38200000000000001],[1122436800,0.38500000000000001],[1122523200,0.38540000000000002],[1122609600,0.38600000000000001],[1122696000,null],[1123041600,0.38229999999999997],[1123128000,0.38129999999999997],[1123214400,0.38869999999999999],[1123300800,0.39140000000000003],[1123387200,0.39140000000000003],[1123473600,0.39140000000000003],[1123560000,0.39489999999999997],[1123646400,0.39529999999999998],[1123732800,0.3977],[1123819200,0.39550000000000002],[1123905600,0.39779999999999999],[1123992000,0.39779999999999999],[1124078400,0.39779999999999999],[1124164800,0.3972],[1124251200,0.39450000000000002],[1124337600,0.3947],[1124424000,0.39360000000000001],[1124510400,0.39279999999999998],[1124596800,0.39279999999999998],[1124683200,0.39279999999999998],[1124769600,0.39360000000000001],[1124856000,0.39190000000000003],[1124942400,0.39100000000000001],[1125028800,0.3906],[1125115200,0.3911],[1125201600,0.3911],[1125288000,0.3911],[1125374400,0.3881],[1125460800,0.38850000000000001],[1125547200,0.38429999999999997],[1125633600,0.37969999999999998],[1125720000,0.38059999999999999],[1125806400,0.38059999999999999],[1125892800,0.38059999999999999],[1125979200,0.38059999999999999],[1126065600,0.38],[1126152000,0.37680000000000002],[1126238400,0.37409999999999999],[1126324800,0.37190000000000001],[1126411200,0.37190000000000001],[1126497600,0.37190000000000001],[1126584000,null],[1126929600,0.37390000000000001],[1127016000,0.37390000000000001],[1127102400,0.37390000000000001],[1127188800,0.37],[1127275200,null],[1130299200,0.35680000000000001],[1130385600,null],[1130994000,0.3634],[1131080400,null],[1146196800,0.35799999999999998],[1146283200,0.36449999999999999],[1146369600,0.36449999999999999],[1146456000,0.36449999999999999],[1146542400,0.35630000000000001],[1146628800,0.35449999999999998],[1146715200,0.35320000000000001],[1146801600,0.35720000000000002],[1146888000,0.35770000000000002],[1146974400,0.35770000000000002],[1147060800,0.35770000000000002],[1147147200,0.3609],[1147233600,0.36759999999999998],[1147320000,0.376],[1147406400,0.37509999999999999],[1147492800,0.38080000000000003],[1147579200,0.38080000000000003],[1147665600,0.38080000000000003],[1147752000,0.38080000000000003],[1147838400,0.38179999999999997],[1147924800,0.38190000000000002],[1148011200,0.38009999999999999],[1148097600,0.37909999999999999],[1148184000,0.37909999999999999],[1148270400,0.37909999999999999],[1148356800,0.37630000000000002],[1148443200,0.37509999999999999],[1148529600,0.37569999999999998],[1148616000,0.38119999999999998],[1148702400,0.38379999999999997],[1148788800,0.38379999999999997],[1148875200,0.38379999999999997],[1148961600,0.38379999999999997],[1149048000,0.38429999999999997],[1149134400,0.38379999999999997],[1149220800,0.39429999999999998],[1149307200,0.39610000000000001],[1149393600,0.39610000000000001],[1149480000,0.39610000000000001],[1149566400,0.39179999999999998],[1149652800,0.39879999999999999],[1149739200,0.40039999999999998],[1149825600,0.39650000000000002],[1149912000,0.39610000000000001],[1149998400,0.39610000000000001],[1150084800,0.39610000000000001],[1150171200,0.39800000000000002],[1150257600,0.4002],[1150344000,0.3967],[1150430400,0.39389999999999997],[1150516800,0.39650000000000002],[1150603200,0.39650000000000002],[1150689600,0.39650000000000002],[1150776000,0.39350000000000002],[1150862400,0.39279999999999998],[1150948800,0.3921],[1151035200,0.3881],[1151121600,0.38429999999999997],[1151208000,0.38429999999999997],[1151294400,0.38429999999999997],[1151380800,0.3826],[1151467200,0.378],[1151553600,0.3871],[1151640000,0.39040000000000002],[1151726400,0.39179999999999998],[1151812800,0.39179999999999998],[1151899200,0.39179999999999998],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,null],[1152331200,0.3931],[1152417600,0.3931],[1152504000,0.3931],[1152590400,null],[1152676800,0.3931],[1152763200,0.3931],[1152849600,0.39000000000000001],[1152936000,null],[1153195200,0.39629999999999999],[1153281600,0.3967],[1153368000,0.39729999999999999],[1153454400,0.39939999999999998],[1153540800,0.39810000000000001],[1153627200,0.39810000000000001],[1153713600,0.39810000000000001],[1153800000,0.39800000000000002],[1153886400,0.39300000000000002],[1153972800,0.39269999999999999],[1154059200,0.41289999999999999],[1154145600,0.41460000000000002],[1154232000,0.41460000000000002],[1154318400,0.41460000000000002],[1154404800,0.4143],[1154491200,0.41420000000000001],[1154577600,0.41839999999999999],[1154664000,0.41830000000000001],[1154750400,0.4194],[1154836800,0.4194],[1154923200,0.4194],[1155009600,0.41799999999999998],[1155096000,0.41439999999999999],[1155182400,0.41639999999999999],[1155268800,0.4088],[1155355200,0.41660000000000003],[1155441600,0.41660000000000003],[1155528000,0.41660000000000003],[1155614400,0.41610000000000003],[1155700800,0.41399999999999998],[1155787200,0.40329999999999999],[1155873600,0.40760000000000002],[1155960000,0.40639999999999998],[1156046400,0.40639999999999998],[1156132800,0.40639999999999998],[1156219200,0.41039999999999999],[1156305600,0.41310000000000002],[1156392000,0.41189999999999999],[1156478400,0.41299999999999998],[1156564800,0.41839999999999999],[1156651200,0.41839999999999999],[1156737600,0.41839999999999999],[1156824000,0.4158],[1156910400,0.41060000000000002],[1156996800,0.40660000000000002],[1157083200,0.40789999999999998],[1157169600,0.40839999999999999],[1157256000,0.40839999999999999],[1157342400,0.40839999999999999],[1157428800,0.40839999999999999],[1157515200,0.40639999999999998],[1157601600,0.40600000000000003],[1157688000,0.41120000000000001],[1157774400,0.40860000000000002],[1157860800,0.40860000000000002],[1157947200,0.40860000000000002],[1158033600,0.40579999999999999],[1158120000,0.40439999999999998],[1158206400,0.39939999999999998],[1158292800,0.39660000000000001],[1158379200,0.39729999999999999],[1158465600,0.39729999999999999],[1158552000,0.39729999999999999],[1158638400,0.39350000000000002],[1158724800,0.39760000000000001],[1158811200,0.40100000000000002],[1158897600,0.4047],[1158984000,0.4047],[1159070400,0.4047],[1159156800,0.4047],[1159243200,0.41770000000000002],[1159329600,0.41170000000000001],[1159416000,0.41389999999999999],[1159502400,0.41310000000000002],[1159588800,0.41699999999999998],[1159675200,0.41699999999999998],[1159761600,0.41699999999999998],[1159848000,0.4118],[1159934400,0.41889999999999999],[1160020800,0.41889999999999999],[1160107200,0.41060000000000002],[1160193600,0.41610000000000003],[1160280000,0.41610000000000003],[1160366400,0.41610000000000003],[1160452800,0.42180000000000001],[1160539200,0.42109999999999997],[1160625600,0.4214],[1160712000,0.42520000000000002],[1160798400,0.42659999999999998],[1160884800,0.42659999999999998],[1160971200,0.42659999999999998],[1161057600,0.4229],[1161144000,0.4239],[1161230400,0.4234],[1161316800,0.42030000000000001],[1161403200,0.4199],[1161489600,0.4199],[1161576000,0.4199],[1161662400,0.42249999999999999],[1161748800,0.42899999999999999],[1161835200,0.42680000000000001],[1161921600,0.43930000000000002],[1162008000,0.44259999999999999],[1162094400,0.44259999999999999],[1162184400,0.44259999999999999],[1162270800,0.44469999999999998],[1162357200,0.44919999999999999],[1162443600,0.44209999999999999],[1162530000,0.44479999999999997],[1162616400,0.44490000000000002],[1162702800,0.44490000000000002],[1162789200,0.44490000000000002],[1162875600,0.44940000000000002],[1162962000,0.44579999999999997],[1163048400,0.4486],[1163134800,0.44940000000000002],[1163221200,0.44540000000000002],[1163307600,0.44540000000000002],[1163394000,0.44540000000000002],[1163480400,0.44550000000000001],[1163566800,0.44379999999999997],[1163653200,0.439],[1163739600,0.43909999999999999],[1163826000,0.43719999999999998],[1163912400,0.43719999999999998],[1163998800,0.43719999999999998],[1164085200,0.44290000000000002],[1164171600,0.44209999999999999],[1164258000,0.43020000000000003],[1164344400,0.43020000000000003],[1164430800,0.43230000000000002],[1164517200,0.43230000000000002],[1164603600,0.43230000000000002],[1164690000,0.43459999999999999],[1164776400,0.4375],[1164862800,0.4385],[1164949200,0.43930000000000002],[1165035600,0.44209999999999999],[1165122000,0.44209999999999999],[1165208400,0.44209999999999999],[1165294800,0.44059999999999999],[1165381200,0.44990000000000002],[1165467600,0.45079999999999998],[1165554000,0.45019999999999999],[1165640400,0.45329999999999998],[1165726800,0.45329999999999998],[1165813200,0.45329999999999998],[1165899600,0.45829999999999999],[1165986000,0.4622],[1166072400,0.45979999999999999],[1166158800,0.45700000000000002],[1166245200,0.45660000000000001],[1166331600,0.45660000000000001],[1166418000,0.45660000000000001],[1166504400,0.45939999999999998],[1166590800,0.45500000000000002],[1166677200,0.45290000000000002],[1166763600,0.45490000000000003],[1166850000,0.4541],[1166936400,0.4541],[1167022800,0.4541],[1167109200,0.4541],[1167195600,0.45710000000000001],[1167282000,0.4536],[1167368400,0.4516],[1167454800,0.44940000000000002],[1167541200,0.44940000000000002],[1167627600,0.44940000000000002],[1167714000,0.44940000000000002],[1167800400,0.44940000000000002],[1167886800,0.45319999999999999],[1167973200,0.45540000000000003],[1168059600,0.45350000000000001],[1168146000,0.45350000000000001],[1168232400,0.45350000000000001],[1168318800,0.45040000000000002],[1168405200,0.45390000000000003],[1168491600,0.45450000000000002],[1168578000,0.45279999999999998],[1168664400,0.4627],[1168750800,0.4627],[1168837200,0.4627],[1168923600,0.4627],[1169010000,0.46829999999999999],[1169096400,0.47149999999999997],[1169182800,0.4768],[1169269200,0.4713],[1169355600,0.4713],[1169442000,0.4713],[1169528400,0.47599999999999998],[1169614800,0.47210000000000002],[1169701200,0.47460000000000002],[1169787600,0.46260000000000001],[1169874000,0.46139999999999998],[1169960400,0.46139999999999998],[1170046800,0.46139999999999998],[1170133200,0.46639999999999998],[1170219600,0.4627],[1170306000,0.46639999999999998],[1170392400,0.44969999999999999],[1170478800,0.4511],[1170565200,0.4511],[1170651600,0.4511],[1170738000,0.44679999999999997],[1170824400,0.4451],[1170910800,0.44500000000000001],[1170997200,0.43419999999999997],[1171083600,0.42999999999999999],[1171170000,0.42999999999999999],[1171256400,0.42999999999999999],[1171342800,0.42220000000000002],[1171429200,0.42999999999999999],[1171515600,0.43090000000000001],[1171602000,0.42949999999999999],[1171688400,0.43369999999999997],[1171774800,0.43369999999999997],[1171861200,0.43369999999999997],[1171947600,0.43369999999999997],[1172034000,0.432],[1172120400,0.43630000000000002],[1172206800,0.43140000000000001],[1172293200,0.42699999999999999],[1172379600,0.42699999999999999],[1172466000,0.42699999999999999],[1172552400,0.41660000000000003],[1172638800,0.41120000000000001],[1172725200,0.41660000000000003],[1172811600,0.41449999999999998],[1172898000,0.41720000000000002],[1172984400,0.41720000000000002],[1173070800,0.41720000000000002],[1173157200,0.4168],[1173243600,0.42180000000000001],[1173330000,0.42070000000000002],[1173416400,0.42209999999999998],[1173502800,0.42259999999999998],[1173589200,0.42259999999999998],[1173672000,0.42259999999999998],[1173758400,0.42120000000000002],[1173844800,0.41739999999999999],[1173931200,0.42080000000000001],[1174017600,0.41830000000000001],[1174104000,0.4148],[1174190400,0.4148],[1174276800,0.4148],[1174363200,0.41889999999999999],[1174449600,0.42249999999999999],[1174536000,0.42620000000000002],[1174622400,0.42349999999999999],[1174708800,0.41980000000000001],[1174795200,0.41980000000000001],[1174881600,0.41980000000000001],[1174968000,0.4158],[1175054400,0.41449999999999998],[1175140800,0.41239999999999999],[1175227200,0.41299999999999998],[1175313600,0.4148],[1175400000,0.4148],[1175486400,0.4148],[1175572800,0.41060000000000002],[1175659200,0.4153],[1175745600,0.41589999999999999],[1175832000,0.41830000000000001],[1175918400,0.41830000000000001],[1176004800,0.41830000000000001],[1176091200,0.41830000000000001],[1176177600,0.41510000000000002],[1176264000,0.41820000000000002],[1176350400,0.43140000000000001],[1176436800,0.4355],[1176523200,0.43790000000000001],[1176609600,0.43790000000000001],[1176696000,0.43790000000000001],[1176782400,0.43030000000000002],[1176868800,0.4299],[1176955200,0.4274],[1177041600,0.42370000000000002],[1177128000,0.42470000000000002],[1177214400,0.42470000000000002],[1177300800,0.42470000000000002],[1177387200,0.42199999999999999],[1177473600,0.41959999999999997],[1177560000,0.42499999999999999],[1177646400,0.4113],[1177732800,0.40810000000000002],[1177819200,0.40810000000000002],[1177905600,0.40810000000000002],[1177992000,0.40600000000000003],[1178078400,0.40450000000000003],[1178164800,0.40849999999999997],[1178251200,0.40820000000000001],[1178337600,0.40160000000000001],[1178424000,0.40160000000000001],[1178510400,0.40160000000000001],[1178596800,0.3987],[1178683200,0.39439999999999997],[1178769600,0.39069999999999999],[1178856000,0.39100000000000001],[1178942400,0.39319999999999999],[1179028800,0.39319999999999999],[1179115200,0.39319999999999999],[1179201600,0.3952],[1179288000,0.3952],[1179374400,0.40160000000000001],[1179460800,0.3977],[1179547200,0.40489999999999998],[1179633600,0.40489999999999998],[1179720000,0.40489999999999998],[1179806400,0.40539999999999998],[1179892800,0.40339999999999998],[1179979200,0.40360000000000001],[1180065600,0.39929999999999999],[1180152000,0.40239999999999998],[1180238400,0.40239999999999998],[1180324800,0.40239999999999998],[1180411200,0.40239999999999998],[1180497600,0.39910000000000001],[1180584000,0.40279999999999999],[1180670400,0.40189999999999998],[1180756800,0.39979999999999999],[1180843200,0.39979999999999999],[1180929600,0.39979999999999999],[1181016000,0.3952],[1181102400,0.39779999999999999],[1181188800,0.39639999999999997],[1181275200,0.39400000000000002],[1181361600,0.39219999999999999],[1181448000,0.39219999999999999],[1181534400,0.39219999999999999],[1181620800,0.39279999999999998],[1181707200,0.39279999999999998],[1181793600,0.39800000000000002],[1181880000,0.4052],[1181966400,0.40939999999999999],[1182052800,0.40939999999999999],[1182139200,0.40939999999999999],[1182225600,0.40949999999999998],[1182312000,0.4103],[1182398400,0.41649999999999998],[1182484800,0.41639999999999999],[1182571200,0.41189999999999999],[1182657600,0.41189999999999999],[1182744000,0.41189999999999999],[1182830400,0.41170000000000001],[1182916800,0.41349999999999998],[1183003200,0.4118],[1183089600,0.41420000000000001],[1183176000,0.41560000000000002],[1183262400,0.41560000000000002],[1183348800,0.41560000000000002],[1183435200,null],[1467432000,0.99980000000000002],[1467518400,0.99980000000000002],[1467604800,0.99980000000000002],[1467691200,0.99980000000000002],[1467777600,1.0029999999999999],[1467864000,0.998],[1467950400,1.0149999999999999],[1468036800,1.0129999999999999],[1468123200,1.0129999999999999],[1468209600,1.0129999999999999],[1468296000,1.0129999999999999],[1468382400,1.0029999999999999],[1468468800,0.99819999999999998],[1468555200,0.99560000000000004],[1468641600,0.99309999999999998],[1468728000,0.99309999999999998],[1468814400,0.99309999999999998],[1468900800,0.9919],[1468987200,0.99509999999999998],[1469073600,0.99129999999999996],[1469160000,0.99109999999999998],[1469246400,0.99419999999999997],[1469332800,0.99419999999999997],[1469419200,0.99419999999999997],[1469505600,0.99609999999999999],[1469592000,0.99260000000000004],[1469678400,1.0049999999999999],[1469764800,1.0049999999999999],[1469851200,0.99529999999999996],[1469937600,0.99529999999999996],[1470024000,0.99529999999999996],[1470110400,0.99990000000000001],[1470196800,0.99429999999999996],[1470283200,0.99270000000000003],[1470369600,0.998],[1470456000,0.9909],[1470542400,0.9909],[1470628800,0.9909],[1470715200,0.98650000000000004],[1470801600,0.98380000000000001],[1470888000,0.99039999999999995],[1470974400,0.99129999999999996],[1471060800,0.98970000000000002],[1471147200,0.98970000000000002],[1471233600,0.98970000000000002],[1471320000,0.98550000000000004],[1471406400,0.98760000000000003],[1471492800,0.99429999999999996],[1471579200,0.98870000000000002],[1471665600,0.97250000000000003],[1471752000,0.97250000000000003],[1471838400,0.97250000000000003],[1471924800,0.97550000000000003],[1472011200,0.96289999999999998],[1472097600,0.96709999999999996],[1472184000,0.96709999999999996],[1472270400,0.96799999999999997],[1472356800,0.96799999999999997],[1472443200,0.96799999999999997],[1472529600,0.96599999999999997],[1472616000,0.96589999999999998],[1472702400,0.96260000000000001],[1472788800,0.9718],[1472875200,0.97219999999999995],[1472961600,0.97219999999999995],[1473048000,0.97219999999999995],[1473134400,0.97219999999999995],[1473220800,0.97409999999999997],[1473307200,0.97550000000000003],[1473393600,0.97589999999999999],[1473480000,0.98299999999999998],[1473566400,0.98299999999999998],[1473652800,0.98299999999999998],[1473739200,0.9788],[1473825600,0.97770000000000001],[1473912000,0.9849],[1473998400,0.99080000000000001],[1474084800,0.99080000000000001],[1474171200,0.99080000000000001],[1474257600,0.99080000000000001],[1474344000,0.98919999999999997],[1474430400,0.99250000000000005],[1474516800,0.99750000000000005],[1474603200,0.99460000000000004],[1474689600,0.998],[1474776000,0.998],[1474862400,0.998],[1474948800,0.9869],[1475035200,0.98519999999999996],[1475121600,0.98899999999999999],[1475208000,0.99009999999999998],[1475294400,0.98360000000000003],[1475380800,0.98360000000000003],[1475467200,0.98360000000000003],[1475553600,0.98870000000000002],[1475640000,0.98809999999999998],[1475726400,0.98260000000000003],[1475812800,0.97699999999999998],[1475899200,0.97950000000000004],[1475985600,0.97950000000000004],[1476072000,0.97950000000000004],[1476158400,0.9839],[1476244800,0.98280000000000001],[1476331200,0.98719999999999997],[1476417600,0.98770000000000002],[1476504000,0.98770000000000002],[1476590400,0.98770000000000002],[1476676800,0.98770000000000002],[1476763200,0.98839999999999995],[1476849600,0.98299999999999998],[1476936000,0.9829],[1477022400,0.97440000000000004],[1477108800,0.97160000000000002],[1477195200,0.97160000000000002],[1477281600,0.97160000000000002],[1477368000,0.97989999999999999],[1477454400,0.97670000000000001],[1477540800,0.94450000000000001],[1477627200,0.93089999999999995],[1477713600,0.93979999999999997],[1477800000,0.93979999999999997],[1477886400,0.93979999999999997],[1477972800,0.9405],[1478059200,0.93979999999999997],[1478145600,0.94520000000000004],[1478232000,0.94110000000000005],[1478318400,0.9385],[1478404800,0.9385],[1478494800,0.9385],[1478581200,0.93140000000000001],[1478667600,0.94389999999999996],[1478754000,0.94310000000000005],[1478840400,0.96109999999999995],[1478926800,0.97950000000000004],[1479013200,0.97950000000000004],[1479099600,0.97950000000000004],[1479186000,0.99139999999999995],[1479272400,0.98329999999999995],[1479358800,0.99160000000000004],[1479445200,1.004],[1479531600,1.0029999999999999],[1479618000,1.0029999999999999],[1479704400,1.0029999999999999],[1479790800,0.99690000000000001],[1479877200,1.0049999999999999],[1479963600,1.0029999999999999],[1480050000,1.0029999999999999],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,0.99239999999999995],[1480482000,1.018],[1480568400,1.012],[1480654800,1.0189999999999999],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99829999999999997],[1481086800,0.99539999999999995],[1481173200,0.98980000000000001],[1481259600,0.9889],[1481346000,0.98509999999999998],[1481432400,0.98509999999999998],[1481518800,0.98509999999999998],[1481605200,0.97819999999999996],[1481691600,0.9849],[1481778000,0.99319999999999997],[1481864400,0.98799999999999999],[1481950800,0.99019999999999997],[1482037200,0.99019999999999997],[1482123600,0.99019999999999997],[1482210000,0.99219999999999997],[1482296400,0.99929999999999997],[1482382800,0.999],[1482469200,1.0029999999999999],[1482555600,0.99790000000000001],[1482642000,0.99790000000000001],[1482728400,0.99790000000000001],[1482814800,0.99790000000000001],[1482901200,0.99980000000000002],[1482987600,1.0009999999999999],[1483074000,0.99639999999999995],[1483160400,0.99009999999999998],[1483246800,0.99009999999999998],[1483333200,0.99009999999999998],[1483419600,0.99009999999999998],[1483506000,0.98229999999999995],[1483592400,0.98919999999999997],[1483678800,0.996],[1483765200,0.99419999999999997],[1483851600,0.99419999999999997],[1483938000,0.99419999999999997],[1484024400,1.0049999999999999],[1484110800,1.006],[1484197200,1.014],[1484283600,1.0129999999999999],[1484370000,1.0309999999999999],[1484456400,1.0309999999999999],[1484542800,1.0309999999999999],[1484629200,1.0309999999999999],[1484715600,1.0309999999999999],[1484802000,1.026],[1484888400,1.034],[1484974800,1.044],[1485061200,1.044],[1485147600,1.044],[1485234000,1.0449999999999999],[1485320400,1.0449999999999999],[1485406800,1.034],[1485493200,1.0629999999999999],[1485579600,1.0680000000000001],[1485666000,1.0680000000000001],[1485752400,1.0680000000000001],[1485838800,1.0649999999999999],[1485925200,1.0700000000000001],[1486011600,1.0740000000000001],[1486098000,1.069],[1486184400,1.0620000000000001],[1486270800,1.0620000000000001],[1486357200,1.0620000000000001],[1486443600,1.0529999999999999],[1486530000,1.0580000000000001],[1486616400,1.0569999999999999],[1486702800,1.0569999999999999],[1486789200,1.0529999999999999],[1486875600,1.0529999999999999],[1486962000,1.0529999999999999],[1487048400,1.054],[1487134800,1.0529999999999999],[1487221200,1.054],[1487307600,1.0449999999999999],[1487394000,1.034],[1487480400,1.034],[1487566800,1.034],[1487653200,1.034],[1487739600,1.0349999999999999],[1487826000,1.0369999999999999],[1487912400,1.0289999999999999],[1487998800,1.0329999999999999],[1488085200,1.0329999999999999],[1488171600,1.0329999999999999],[1488258000,1.022],[1488344400,1.024],[1488430800,1.014],[1488517200,1.016],[1488603600,1.0089999999999999],[1488690000,1.0089999999999999],[1488776400,1.0089999999999999],[1488862800,1.018],[1488949200,1.02],[1489035600,1.0129999999999999],[1489122000,1.02],[1489208400,1.016],[1489294800,1.016],[1489377600,1.016],[1489464000,1.016],[1489550400,1.0209999999999999],[1489636800,1.024],[1489723200,1.0229999999999999],[1489809600,1.0189999999999999],[1489896000,1.0189999999999999],[1489982400,1.0189999999999999],[1490068800,1.0209999999999999],[1490155200,1.022],[1490241600,1.02],[1490328000,1.0269999999999999],[1490414400,1.0329999999999999],[1490500800,1.0329999999999999],[1490587200,1.0329999999999999],[1490673600,1.028],[1490760000,1.0209999999999999],[1490846400,1.026],[1490932800,1.0309999999999999],[1491019200,1.0369999999999999],[1491105600,1.0369999999999999],[1491192000,1.0369999999999999],[1491278400,1.0429999999999999],[1491364800,1.0469999999999999],[1491451200,1.0389999999999999],[1491537600,1.0589999999999999],[1491624000,1.0569999999999999],[1491710400,1.0569999999999999],[1491796800,1.0569999999999999],[1491883200,1.0469999999999999],[1491969600,1.036],[1492056000,1.0409999999999999],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.038],[1492574400,1.0509999999999999],[1492660800,1.0529999999999999],[1492747200,1.0569999999999999],[1492833600,1.0640000000000001],[1492920000,1.0640000000000001],[1493006400,1.0640000000000001],[1493092800,1.05],[1493179200,1.0529999999999999],[1493265600,1.0620000000000001],[1493352000,1.0820000000000001],[1493438400,1.075],[1493524800,1.075],[1493611200,1.075],[1493697600,1.0760000000000001],[1493784000,1.081],[1493870400,1.0580000000000001],[1493956800,1.0509999999999999],[1494043200,1.0680000000000001],[1494129600,1.0680000000000001],[1494216000,1.0680000000000001],[1494302400,1.073],[1494388800,1.071],[1494475200,1.0720000000000001],[1494561600,1.079],[1494648000,1.0740000000000001],[1494734400,1.0740000000000001],[1494820800,1.0740000000000001],[1494907200,1.0680000000000001],[1494993600,1.0640000000000001],[1495080000,1.0629999999999999],[1495166400,1.0780000000000001],[1495252800,1.0760000000000001],[1495339200,1.0760000000000001],[1495425600,1.0760000000000001],[1495512000,1.0880000000000001],[1495598400,1.0940000000000001],[1495684800,1.107],[1495771200,1.103],[1495857600,1.1180000000000001],[1495944000,1.1180000000000001],[1496030400,1.1180000000000001],[1496116800,1.1180000000000001],[1496203200,1.123],[1496289600,1.139],[1496376000,1.131],[1496462400,1.137],[1496548800,1.137],[1496635200,1.137],[1496721600,1.1319999999999999],[1496808000,1.1339999999999999],[1496894400,1.139],[1496980800,1.113],[1497067200,1.1040000000000001],[1497153600,1.1040000000000001],[1497240000,1.1040000000000001],[1497326400,1.1100000000000001],[1497412800,1.1140000000000001],[1497499200,1.1100000000000001],[1497585600,1.119],[1497672000,1.1160000000000001],[1497758400,1.1160000000000001],[1497844800,1.1160000000000001],[1497931200,1.1220000000000001],[1498017600,1.089],[1498104000,1.087],[1498190400,1.0780000000000001],[1498276800,1.0649999999999999],[1498363200,1.0649999999999999],[1498449600,1.0649999999999999],[1498536000,1.0660000000000001],[1498622400,1.0649999999999999],[1498708800,1.073],[1498795200,1.0549999999999999],[1498881600,1.0569999999999999],[1498968000,1.0569999999999999],[1499054400,1.0569999999999999],[1499140800,0.9778],[1499227200,0.9778],[1499313600,0.98680000000000001],[1499400000,0.98499999999999999],[1499486400,0.9879],[1499572800,0.9879],[1499659200,0.9879],[1499745600,0.99390000000000001],[1499832000,0.99550000000000005],[1499918400,0.99580000000000002],[1500004800,1.0009999999999999],[1500091200,0.99329999999999996],[1500177600,0.99329999999999996],[1500264000,0.99329999999999996],[1500350400,0.995],[1500436800,0.99490000000000001],[1500523200,0.99480000000000002],[1500609600,0.99829999999999997],[1500696000,1.002],[1500782400,1.002],[1500868800,1.002],[1500955200,1],[1501041600,1.004],[1501128000,0.99370000000000003],[1501214400,0.99739999999999995],[1501300800,0.99890000000000001],[1501387200,0.99890000000000001],[1501473600,0.99890000000000001],[1501560000,1.0189999999999999],[1501646400,1.016],[1501732800,1.008],[1501819200,1.0009999999999999],[1501905600,0.99770000000000003],[1501992000,0.99770000000000003],[1502078400,0.99770000000000003],[1502164800,0.99629999999999996],[1502251200,1.0049999999999999],[1502337600,1.022],[1502424000,1.0369999999999999],[1502510400,1.0449999999999999],[1502596800,1.0449999999999999],[1502683200,1.0449999999999999],[1502769600,1.056],[1502856000,1.048],[1502942400,1.04],[1503028800,1.03],[1503115200,1.0409999999999999],[1503201600,1.0409999999999999],[1503288000,1.0409999999999999],[1503374400,1.0449999999999999],[1503460800,1.0509999999999999],[1503547200,1.0369999999999999],[1503633600,1.0249999999999999],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.028],[1504065600,1.022],[1504152000,1.034],[1504238400,1.022],[1504324800,1.03],[1504411200,1.03],[1504497600,1.03],[1504584000,1.03],[1504670400,1.0269999999999999],[1504756800,1.034],[1504843200,0.96919999999999995],[1504929600,0.96209999999999996],[1505016000,0.96209999999999996],[1505102400,0.96209999999999996],[1505188800,0.9446],[1505275200,0.94169999999999998],[1505361600,0.94220000000000004],[1505448000,0.93310000000000004],[1505534400,0.91610000000000003],[1505620800,0.91610000000000003],[1505707200,0.91610000000000003],[1505793600,0.91900000000000004],[1505880000,0.92190000000000005],[1505966400,0.92469999999999997],[1506052800,0.92720000000000002],[1506139200,0.94079999999999997],[1506225600,0.94079999999999997],[1506312000,0.94079999999999997],[1506398400,0.9355],[1506484800,0.93430000000000002],[1506571200,0.95130000000000003],[1506657600,0.93310000000000004],[1506744000,0.94699999999999995],[1506830400,0.94699999999999995],[1506916800,0.94699999999999995],[1507003200,0.9294],[1507089600,0.93859999999999999],[1507176000,0.94499999999999995],[1507262400,0.93600000000000005],[1507348800,0.92910000000000004],[1507435200,0.92910000000000004],[1507521600,0.92910000000000004],[1507608000,0.9264],[1507694400,0.92000000000000004],[1507780800,0.91310000000000002],[1507867200,0.88049999999999995],[1507953600,0.88129999999999997],[1508040000,0.88129999999999997],[1508126400,0.88129999999999997],[1508212800,0.89490000000000003],[1508299200,0.8911],[1508385600,0.88290000000000002],[1508472000,0.89729999999999999],[1508558400,0.90149999999999997],[1508644800,0.90149999999999997],[1508731200,0.90149999999999997],[1508817600,0.8881],[1508904000,0.88400000000000001],[1508990400,0.89690000000000003],[1509076800,0.88200000000000001],[1509163200,0.89439999999999997],[1509249600,0.89439999999999997],[1509336000,0.89439999999999997],[1509422400,0.89290000000000003],[1509508800,0.88200000000000001],[1509595200,0.88129999999999997],[1509681600,0.85860000000000003],[1509768000,0.86839999999999995],[1509854400,0.86839999999999995],[1509944400,0.86839999999999995],[1510030800,0.86619999999999997],[1510117200,0.88580000000000003],[1510203600,0.88049999999999995],[1510290000,0.89159999999999995],[1510376400,0.89859999999999995],[1510462800,0.89859999999999995],[1510549200,0.89859999999999995],[1510635600,0.90720000000000001],[1510722000,0.90010000000000001],[1510808400,0.91290000000000004],[1510894800,0.9032],[1510981200,0.88190000000000002],[1511067600,0.88190000000000002],[1511154000,0.88190000000000002],[1511240400,0.87309999999999999],[1511326800,0.88270000000000004],[1511413200,0.88290000000000002],[1511499600,0.88290000000000002],[1511586000,0.87009999999999998],[1511672400,0.87009999999999998],[1511758800,0.87009999999999998],[1511845200,0.86280000000000001],[1511931600,0.87019999999999997],[1512018000,0.88690000000000002],[1512104400,0.88859999999999995],[1512190800,0.90959999999999996],[1512277200,0.90959999999999996],[1512363600,0.90959999999999996],[1512450000,0.95109999999999995],[1512536400,0.93740000000000001],[1512622800,0.92030000000000001],[1512709200,0.90139999999999998],[1512795600,0.89680000000000004],[1512882000,0.89680000000000004],[1512968400,0.89680000000000004],[1513054800,0.90429999999999999],[1513141200,0.92610000000000003],[1513227600,0.90329999999999999],[1513314000,0.92000000000000004],[1513400400,0.92730000000000001],[1513486800,0.92730000000000001],[1513573200,0.92730000000000001],[1513659600,0.91869999999999996],[1513746000,0.91100000000000003],[1513832400,0.91739999999999999],[1513918800,0.94750000000000001],[1514005200,0.94730000000000003],[1514091600,0.94730000000000003],[1514178000,0.94730000000000003],[1514264400,0.94730000000000003],[1514350800,0.94899999999999995],[1514437200,0.93899999999999995],[1514523600,0.93479999999999996],[1514610000,0.93259999999999998],[1514696400,0.93259999999999998],[1514782800,0.93259999999999998],[1514869200,0.93259999999999998],[1514955600,0.9516],[1515042000,0.93259999999999998],[1515128400,0.93289999999999995],[1515214800,0.93479999999999996],[1515301200,0.93479999999999996],[1515387600,0.93479999999999996],[1515474000,0.92320000000000002],[1515560400,0.92420000000000002],[1515646800,0.93530000000000002],[1515733200,0.96220000000000006],[1515819600,0.95109999999999995],[1515906000,0.95109999999999995],[1515992400,0.95109999999999995],[1516078800,0.95109999999999995],[1516165200,0.93979999999999997],[1516251600,0.92789999999999995],[1516338000,0.93359999999999999],[1516424400,0.94489999999999996],[1516510800,0.94489999999999996],[1516597200,0.94489999999999996],[1516683600,0.9466],[1516770000,0.93769999999999998],[1516856400,0.94910000000000005],[1516942800,0.93059999999999998],[1517029200,0.93259999999999998],[1517115600,0.93259999999999998],[1517202000,0.93259999999999998],[1517288400,0.91910000000000003],[1517374800,0.93979999999999997],[1517461200,0.94630000000000003],[1517547600,0.93240000000000001],[1517634000,0.93479999999999996],[1517720400,0.93479999999999996],[1517806800,0.93479999999999996],[1517893200,0.93210000000000004],[1517979600,0.92800000000000005],[1518066000,0.93879999999999997],[1518152400,0.92669999999999997],[1518238800,0.92369999999999997],[1518325200,0.92369999999999997],[1518411600,0.92369999999999997],[1518498000,0.91139999999999999],[1518584400,0.91820000000000002],[1518670800,0.92020000000000002],[1518757200,0.92549999999999999],[1518843600,0.91849999999999998],[1518930000,0.91849999999999998],[1519016400,0.91849999999999998],[1519102800,0.91849999999999998],[1519189200,0.91920000000000002],[1519275600,0.91490000000000005],[1519362000,0.90920000000000001],[1519448400,0.91279999999999994],[1519534800,0.91279999999999994],[1519621200,0.91279999999999994],[1519707600,0.90149999999999997],[1519794000,0.84550000000000003],[1519880400,0.84699999999999998],[1519966800,0.86650000000000005],[1520053200,0.86319999999999997],[1520139600,0.86319999999999997],[1520226000,0.86319999999999997],[1520312400,0.8619],[1520398800,0.86429999999999996],[1520485200,0.84789999999999999],[1520571600,0.86209999999999998],[1520658000,0.85570000000000002],[1520744400,0.85570000000000002],[1520827200,0.85570000000000002],[1520913600,0.85389999999999999],[1521000000,0.84670000000000001],[1521086400,0.84350000000000003],[1521172800,0.84640000000000004],[1521259200,0.83750000000000002],[1521345600,0.83750000000000002],[1521432000,0.83750000000000002],[1521518400,0.83599999999999997],[1521604800,0.81889999999999996],[1521691200,0.81840000000000002],[1521777600,0.80840000000000001],[1521864000,0.8216],[1521950400,0.8216],[1522036800,0.8216],[1522123200,0.8095],[1522209600,0.80720000000000003],[1522296000,0.81310000000000004],[1522382400,0.82499999999999996],[1522468800,0.82499999999999996],[1522555200,0.82499999999999996],[1522641600,0.82499999999999996],[1522728000,0.82679999999999998],[1522814400,0.81879999999999997],[1522900800,0.82920000000000005],[1522987200,0.83030000000000004],[1523073600,0.83740000000000003],[1523160000,0.83740000000000003],[1523246400,0.83740000000000003],[1523332800,0.83099999999999996],[1523419200,0.81499999999999995],[1523505600,0.81289999999999996],[1523592000,0.79659999999999997],[1523678400,0.7964],[1523764800,0.7964],[1523851200,0.7964],[1523937600,0.80410000000000004],[1524024000,0.79259999999999997],[1524110400,0.7944],[1524196800,0.80510000000000004],[1524283200,0.8044],[1524369600,0.8044],[1524456000,0.8044],[1524542400,0.81840000000000002],[1524628800,0.81430000000000002],[1524715200,0.83560000000000001],[1524801600,0.80740000000000001],[1524888000,0.76890000000000003],[1524974400,0.76890000000000003],[1525060800,0.76890000000000003],[1525147200,0.76500000000000001],[1525233600,0.78359999999999996],[1525320000,0.77359999999999995],[1525406400,0.76759999999999995],[1525492800,0.7823],[1525579200,0.7823],[1525665600,0.7823],[1525752000,0.79110000000000003],[1525838400,0.74860000000000004],[1525924800,0.74619999999999997],[1526011200,0.75880000000000003],[1526097600,0.76300000000000001],[1526184000,0.76300000000000001],[1526270400,0.76300000000000001],[1526356800,0.76600000000000001],[1526443200,0.76680000000000004],[1526529600,0.77510000000000001],[1526616000,0.77259999999999995],[1526702400,0.78120000000000001],[1526788800,0.78120000000000001],[1526875200,0.78120000000000001],[1526961600,0.76570000000000005],[1527048000,0.77259999999999995],[1527134400,0.75560000000000005],[1527220800,0.75129999999999997],[1527307200,0.755],[1527393600,0.755],[1527480000,0.755],[1527566400,0.755],[1527652800,0.75849999999999995],[1527739200,0.74839999999999995],[1527825600,0.74390000000000001],[1527912000,0.73880000000000001],[1527998400,0.73880000000000001],[1528084800,0.73880000000000001],[1528171200,0.73529999999999995],[1528257600,0.73029999999999995],[1528344000,0.75029999999999997],[1528430400,0.74239999999999995],[1528516800,0.74180000000000001],[1528603200,0.74180000000000001],[1528689600,0.74180000000000001],[1528776000,0.73970000000000002],[1528862400,0.74870000000000003],[1528948800,0.75049999999999994],[1529035200,0.78459999999999996],[1529121600,0.78600000000000003],[1529208000,0.78600000000000003],[1529294400,0.78600000000000003],[1529380800,0.76100000000000001],[1529467200,0.77049999999999996],[1529553600,0.78549999999999998],[1529640000,0.77590000000000003],[1529726400,0.7964],[1529812800,0.7964],[1529899200,0.7964],[1529985600,0.78920000000000001],[1530072000,0.78169999999999995],[1530158400,0.77590000000000003],[1530244800,0.78039999999999998],[1530331200,0.78129999999999999],[1530417600,0.78129999999999999],[1530504000,0.78129999999999999],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007701200,0.34989999999999999],[1007787600,0.35809999999999997],[1007874000,0.35809999999999997],[1007960400,0.35809999999999997],[1008046800,0.35770000000000002],[1008133200,0.3528],[1008219600,0.37],[1008306000,null],[1010120400,0.36649999999999999],[1010206800,0.3861],[1010293200,0.3861],[1010379600,0.3861],[1010466000,0.38679999999999998],[1010552400,0.38929999999999998],[1010638800,0.38019999999999998],[1010725200,0.37869999999999998],[1010811600,0.37269999999999998],[1010898000,0.37269999999999998],[1010984400,0.37269999999999998],[1011070800,0.36649999999999999],[1011157200,0.36530000000000001],[1011243600,0.35060000000000002],[1011330000,0.35449999999999998],[1011416400,0.34620000000000001],[1011502800,0.34620000000000001],[1011589200,0.34620000000000001],[1011675600,0.34620000000000001],[1011762000,null],[1011848400,0.34510000000000002],[1011934800,0.34989999999999999],[1012021200,0.35260000000000002],[1012107600,0.35260000000000002],[1012194000,0.35260000000000002],[1012280400,0.35970000000000002],[1012366800,0.36249999999999999],[1012453200,0.36220000000000002],[1012539600,0.36670000000000003],[1012626000,0.35859999999999997],[1012712400,0.35859999999999997],[1012798800,0.35859999999999997],[1012885200,0.35449999999999998],[1012971600,0.33800000000000002],[1013058000,0.33789999999999998],[1013144400,0.32979999999999998],[1013230800,null],[1013490000,0.3281],[1013576400,null],[1013835600,0.33860000000000001],[1013922000,0.33860000000000001],[1014008400,0.33860000000000001],[1014094800,0.33860000000000001],[1014181200,0.32579999999999998],[1014267600,0.35589999999999999],[1014354000,0.35070000000000001],[1014440400,0.34989999999999999],[1014526800,0.34989999999999999],[1014613200,0.34989999999999999],[1014699600,0.35339999999999999],[1014786000,0.36199999999999999],[1014872400,0.37180000000000002],[1014958800,0.3785],[1015045200,0.3931],[1015131600,0.3931],[1015218000,0.3931],[1015304400,0.41170000000000001],[1015390800,0.41310000000000002],[1015477200,0.40289999999999998],[1015563600,0.40939999999999999],[1015650000,0.4219],[1015736400,0.4219],[1015822800,0.4219],[1015909200,0.4224],[1015995600,0.41999999999999998],[1016082000,0.4194],[1016168400,0.42020000000000002],[1016254800,0.43690000000000001],[1016341200,0.43690000000000001],[1016427600,0.43690000000000001],[1016514000,0.43380000000000002],[1016600400,0.42609999999999998],[1016686800,0.40620000000000001],[1016773200,0.41520000000000001],[1016859600,0.40589999999999998],[1016946000,0.40589999999999998],[1017032400,0.40589999999999998],[1017118800,0.39929999999999999],[1017205200,0.3987],[1017291600,0.39489999999999997],[1017378000,0.4128],[1017464400,0.4128],[1017550800,0.4128],[1017637200,0.4128],[1017723600,0.43159999999999998],[1017810000,0.42280000000000001],[1017896400,0.41899999999999998],[1017982800,0.40960000000000002],[1018069200,0.40710000000000002],[1018155600,0.40710000000000002],[1018238400,0.40710000000000002],[1018324800,0.41149999999999998],[1018411200,0.39550000000000002],[1018497600,0.39500000000000002],[1018584000,0.39119999999999999],[1018670400,0.3916],[1018756800,0.3916],[1018843200,0.3916],[1018929600,0.39539999999999997],[1019016000,0.40450000000000003],[1019102400,0.41830000000000001],[1019188800,0.41389999999999999],[1019275200,0.41670000000000001],[1019361600,0.41670000000000001],[1019448000,0.41670000000000001],[1019534400,0.40699999999999997],[1019620800,0.39219999999999999],[1019707200,0.37880000000000003],[1019793600,0.378],[1019880000,0.36880000000000002],[1019966400,0.36880000000000002],[1020052800,0.36880000000000002],[1020139200,0.36759999999999998],[1020225600,0.36919999999999997],[1020312000,0.3705],[1020398400,0.35499999999999998],[1020484800,0.35110000000000002],[1020571200,0.35110000000000002],[1020657600,0.35110000000000002],[1020744000,0.3463],[1020830400,0.34749999999999998],[1020916800,0.36530000000000001],[1021003200,0.3528],[1021089600,0.34760000000000002],[1021176000,0.34760000000000002],[1021262400,0.34760000000000002],[1021348800,0.34820000000000001],[1021435200,0.37359999999999999],[1021521600,0.36109999999999998],[1021608000,0.35759999999999997],[1021694400,0.36180000000000001],[1021780800,0.36180000000000001],[1021867200,0.36180000000000001],[1021953600,0.35749999999999998],[1022040000,0.34920000000000001],[1022126400,0.3417],[1022212800,0.33579999999999999],[1022299200,0.33289999999999997],[1022385600,0.33289999999999997],[1022472000,0.33289999999999997],[1022558400,0.33289999999999997],[1022644800,0.33310000000000001],[1022731200,0.33029999999999998],[1022817600,0.32329999999999998],[1022904000,0.32440000000000002],[1022990400,0.32440000000000002],[1023076800,0.32440000000000002],[1023163200,0.31940000000000002],[1023249600,0.31990000000000002],[1023336000,0.31240000000000001],[1023422400,0.312],[1023508800,null],[1023768000,0.31309999999999999],[1023854400,0.32429999999999998],[1023940800,0.31359999999999999],[1024027200,0.308],[1024113600,0.30349999999999999],[1024200000,0.30349999999999999],[1024286400,0.30349999999999999],[1024372800,0.31850000000000001],[1024459200,0.31850000000000001],[1024545600,0.3115],[1024632000,0.30940000000000001],[1024718400,0.31409999999999999],[1024804800,0.31409999999999999],[1024891200,0.31409999999999999],[1024977600,0.31740000000000002],[1025064000,0.31530000000000002],[1025150400,0.31119999999999998],[1025236800,0.31819999999999998],[1025323200,0.31540000000000001],[1025409600,0.31540000000000001],[1025496000,0.31540000000000001],[1025582400,null],[1025755200,0.39450000000000002],[1025841600,0.39450000000000002],[1025928000,0.39760000000000001],[1026014400,0.39760000000000001],[1026100800,0.39760000000000001],[1026187200,null],[1026273600,0.3866],[1026360000,0.3921],[1026446400,0.41620000000000001],[1026532800,0.42480000000000001],[1026619200,0.42480000000000001],[1026705600,0.42480000000000001],[1026792000,0.41880000000000001],[1026878400,0.42259999999999998],[1026964800,0.40739999999999998],[1027051200,0.40260000000000001],[1027137600,0.39639999999999997],[1027224000,0.39639999999999997],[1027310400,0.39639999999999997],[1027396800,0.3906],[1027483200,0.39639999999999997],[1027569600,null],[1038286800,0.33379999999999999],[1038373200,null],[1041915600,0.34060000000000001],[1042002000,0.33910000000000001],[1042088400,null],[1042174800,0.33439999999999998],[1042261200,0.3407],[1042347600,0.3407],[1042434000,0.3407],[1042520400,null],[1042606800,0.3402],[1042693200,null],[1057118400,0.40350000000000003],[1057204800,0.4078],[1057291200,0.40460000000000002],[1057377600,0.40460000000000002],[1057464000,0.40460000000000002],[1057550400,0.40460000000000002],[1057636800,0.42420000000000002],[1057723200,0.43070000000000003],[1057809600,0.43609999999999999],[1057896000,0.42930000000000001],[1057982400,0.43769999999999998],[1058068800,0.43769999999999998],[1058155200,0.43769999999999998],[1058241600,0.44550000000000001],[1058328000,0.44969999999999999],[1058414400,0.44619999999999999],[1058500800,0.43319999999999997],[1058587200,0.42999999999999999],[1058673600,0.42999999999999999],[1058760000,0.42999999999999999],[1058846400,0.42230000000000001],[1058932800,0.43769999999999998],[1059019200,0.44109999999999999],[1059105600,0.44269999999999998],[1059192000,0.43959999999999999],[1059278400,0.43959999999999999],[1059364800,0.43959999999999999],[1059451200,0.44379999999999997],[1059537600,0.44579999999999997],[1059624000,0.43969999999999998],[1059710400,0.44309999999999999],[1059796800,0.44379999999999997],[1059883200,0.44379999999999997],[1059969600,0.44379999999999997],[1060056000,0.44269999999999998],[1060142400,0.4365],[1060228800,0.42980000000000002],[1060315200,0.4289],[1060401600,0.42709999999999998],[1060488000,0.42709999999999998],[1060574400,0.42709999999999998],[1060660800,0.43269999999999997],[1060747200,0.43340000000000001],[1060833600,0.44019999999999998],[1060920000,0.4446],[1061006400,0.44409999999999999],[1061092800,0.44409999999999999],[1061179200,0.44409999999999999],[1061265600,0.4556],[1061352000,0.49120000000000003],[1061438400,0.49440000000000001],[1061524800,0.50449999999999995],[1061611200,0.497],[1061697600,0.497],[1061784000,0.497],[1061870400,0.4914],[1061956800,0.48820000000000002],[1062043200,0.49759999999999999],[1062129600,0.49049999999999999],[1062216000,0.48970000000000002],[1062302400,0.48970000000000002],[1062388800,0.48970000000000002],[1062475200,0.48970000000000002],[1062561600,0.48970000000000002],[1062648000,0.48359999999999997],[1062734400,0.4955],[1062820800,0.50609999999999999],[1062907200,0.50609999999999999],[1062993600,0.50609999999999999],[1063080000,0.51829999999999998],[1063166400,0.51249999999999996],[1063252800,0.4879],[1063339200,0.49740000000000001],[1063425600,0.495],[1063512000,0.495],[1063598400,0.495],[1063684800,0.48830000000000001],[1063771200,0.48749999999999999],[1063857600,0.48559999999999998],[1063944000,0.47970000000000002],[1064030400,0.48999999999999999],[1064116800,0.48999999999999999],[1064203200,0.48999999999999999],[1064289600,0.48420000000000002],[1064376000,0.48670000000000002],[1064462400,0.4637],[1064548800,0.46110000000000001],[1064635200,0.4546],[1064721600,0.4546],[1064808000,0.4546],[1064894400,0.45500000000000002],[1064980800,0.44779999999999998],[1065067200,0.44240000000000002],[1065153600,0.43619999999999998],[1065240000,0.45190000000000002],[1065326400,0.45190000000000002],[1065412800,0.45190000000000002],[1065499200,0.45269999999999999],[1065585600,0.45810000000000001],[1065672000,0.45879999999999999],[1065758400,0.46150000000000002],[1065844800,0.46450000000000002],[1065931200,0.46450000000000002],[1066017600,0.46450000000000002],[1066104000,0.46479999999999999],[1066190400,0.46760000000000002],[1066276800,0.47020000000000001],[1066363200,0.46970000000000001],[1066449600,0.46629999999999999],[1066536000,0.46629999999999999],[1066622400,0.46629999999999999],[1066708800,0.46060000000000001],[1066795200,0.46550000000000002],[1066881600,0.46160000000000001],[1066968000,0.45200000000000001],[1067054400,0.45490000000000003],[1067140800,0.45490000000000003],[1067230800,0.45490000000000003],[1067317200,0.45100000000000001],[1067403600,0.46639999999999998],[1067490000,0.46879999999999999],[1067576400,0.48299999999999998],[1067662800,0.48330000000000001],[1067749200,0.48330000000000001],[1067835600,0.48330000000000001],[1067922000,0.48770000000000002],[1068008400,0.49380000000000002],[1068094800,0.49769999999999998],[1068181200,0.50760000000000005],[1068267600,0.51970000000000005],[1068354000,0.51970000000000005],[1068440400,0.51970000000000005],[1068526800,0.50449999999999995],[1068613200,0.50660000000000005],[1068699600,0.51839999999999997],[1068786000,0.50880000000000003],[1068872400,0.51349999999999996],[1068958800,0.51349999999999996],[1069045200,0.51349999999999996],[1069131600,0.51880000000000004],[1069218000,0.54120000000000001],[1069304400,0.53549999999999998],[1069390800,0.53120000000000001],[1069477200,0.52990000000000004],[1069563600,0.52990000000000004],[1069650000,0.52990000000000004],[1069736400,0.5323],[1069822800,0.53280000000000005],[1069909200,0.5343],[1069995600,0.5343],[1070082000,0.54010000000000002],[1070168400,0.54010000000000002],[1070254800,0.54010000000000002],[1070341200,0.53300000000000003],[1070427600,0.52339999999999998],[1070514000,0.53269999999999995],[1070600400,0.52500000000000002],[1070686800,0.50770000000000004],[1070773200,0.50770000000000004],[1070859600,0.50770000000000004],[1070946000,0.51419999999999999],[1071032400,0.50729999999999997],[1071118800,0.50139999999999996],[1071205200,0.50980000000000003],[1071291600,0.50780000000000003],[1071378000,0.50780000000000003],[1071464400,0.50780000000000003],[1071550800,0.50639999999999996],[1071637200,0.50939999999999996],[1071723600,0.50290000000000001],[1071810000,0.51180000000000003],[1071896400,0.5161],[1071982800,0.5161],[1072069200,0.5161],[1072155600,0.52000000000000002],[1072242000,0.51910000000000001],[1072328400,0.51549999999999996],[1072414800,0.51549999999999996],[1072501200,0.51259999999999994],[1072587600,0.51259999999999994],[1072674000,0.51259999999999994],[1072760400,0.5181],[1072846800,0.52059999999999995],[1072933200,0.52980000000000005],[1073019600,0.52980000000000005],[1073106000,0.52170000000000005],[1073192400,0.52170000000000005],[1073278800,0.52170000000000005],[1073365200,0.53049999999999997],[1073451600,0.54690000000000005],[1073538000,0.5514],[1073624400,0.57520000000000004],[1073710800,0.57740000000000002],[1073797200,0.57740000000000002],[1073883600,0.57740000000000002],[1073970000,0.57979999999999998],[1074056400,0.58030000000000004],[1074142800,0.57269999999999999],[1074229200,0.58550000000000002],[1074315600,0.60509999999999997],[1074402000,0.60509999999999997],[1074488400,0.60509999999999997],[1074574800,0.60509999999999997],[1074661200,0.60109999999999997],[1074747600,0.60770000000000002],[1074834000,0.59619999999999995],[1074920400,0.58879999999999999],[1075006800,0.58879999999999999],[1075093200,0.58879999999999999],[1075179600,0.59199999999999997],[1075266000,0.63339999999999996],[1075352400,0.64100000000000001],[1075438800,0.63349999999999995],[1075525200,0.65690000000000004],[1075611600,0.65690000000000004],[1075698000,0.65690000000000004],[1075784400,0.64690000000000003],[1075870800,0.64649999999999996],[1075957200,0.63080000000000003],[1076043600,0.62929999999999997],[1076130000,0.64929999999999999],[1076216400,0.64929999999999999],[1076302800,0.64929999999999999],[1076389200,0.65659999999999996],[1076475600,0.65629999999999999],[1076562000,0.65129999999999999],[1076648400,0.64549999999999996],[1076734800,0.65100000000000002],[1076821200,0.65100000000000002],[1076907600,0.65100000000000002],[1076994000,0.65100000000000002],[1077080400,0.65359999999999996],[1077166800,0.62990000000000002],[1077253200,0.6351],[1077339600,0.62],[1077426000,0.62],[1077512400,0.62],[1077598800,0.59889999999999999],[1077685200,0.60019999999999996],[1077771600,0.6018],[1077858000,0.60540000000000005],[1077944400,0.60460000000000003],[1078030800,0.60460000000000003],[1078117200,0.60460000000000003],[1078203600,0.60329999999999995],[1078290000,0.60460000000000003],[1078376400,0.59940000000000004],[1078462800,0.59740000000000004],[1078549200,0.61170000000000002],[1078635600,0.61170000000000002],[1078722000,0.61170000000000002],[1078808400,0.59599999999999997],[1078894800,0.5847],[1078981200,0.57050000000000001],[1079067600,0.55369999999999997],[1079154000,0.57520000000000004],[1079240400,0.57520000000000004],[1079326800,0.57520000000000004],[1079413200,0.55720000000000003],[1079499600,0.55210000000000004],[1079586000,0.57289999999999996],[1079672400,0.55400000000000005],[1079758800,0.55859999999999999],[1079845200,0.55859999999999999],[1079931600,0.55859999999999999],[1080018000,0.55940000000000001],[1080104400,0.53649999999999998],[1080190800,0.54630000000000001],[1080277200,0.5625],[1080363600,0.56620000000000004],[1080450000,0.56620000000000004],[1080536400,0.56620000000000004],[1080622800,0.56759999999999999],[1080709200,0.56889999999999996],[1080795600,0.57210000000000005],[1080882000,0.56889999999999996],[1080968400,0.57540000000000002],[1081054800,0.57540000000000002],[1081137600,0.57540000000000002],[1081224000,0.57410000000000005],[1081310400,0.57679999999999998],[1081396800,0.5665],[1081483200,0.56740000000000002],[1081569600,0.56740000000000002],[1081656000,0.56740000000000002],[1081742400,0.56740000000000002],[1081828800,0.56679999999999997],[1081915200,0.55800000000000005],[1082001600,0.55159999999999998],[1082088000,0.5363],[1082174400,0.53759999999999997],[1082260800,0.53759999999999997],[1082347200,0.53759999999999997],[1082433600,0.54390000000000005],[1082520000,0.52000000000000002],[1082606400,0.52180000000000004],[1082692800,0.51959999999999995],[1082779200,0.52070000000000005],[1082865600,0.52070000000000005],[1082952000,0.52070000000000005],[1083038400,0.51629999999999998],[1083124800,0.51100000000000001],[1083211200,0.50680000000000003],[1083297600,0.50239999999999996],[1083384000,0.49020000000000002],[1083470400,0.49020000000000002],[1083556800,0.49020000000000002],[1083643200,0.48780000000000001],[1083729600,0.47860000000000003],[1083816000,0.47970000000000002],[1083902400,0.47370000000000001],[1083988800,0.47920000000000001],[1084075200,0.47920000000000001],[1084161600,0.47920000000000001],[1084248000,0.46899999999999997],[1084334400,0.47999999999999998],[1084420800,0.47849999999999998],[1084507200,0.47739999999999999],[1084593600,0.46920000000000001],[1084680000,0.46920000000000001],[1084766400,0.46920000000000001],[1084852800,0.47239999999999999],[1084939200,0.46850000000000003],[1085025600,0.46710000000000002],[1085112000,0.45029999999999998],[1085198400,0.45100000000000001],[1085284800,0.45100000000000001],[1085371200,0.45100000000000001],[1085457600,0.4501],[1085544000,0.45040000000000002],[1085630400,0.4551],[1085716800,0.46039999999999998],[1085803200,0.4657],[1085889600,0.4657],[1085976000,0.4657],[1086062400,0.4657],[1086148800,0.46610000000000001],[1086235200,0.45679999999999998],[1086321600,0.45390000000000003],[1086408000,0.45569999999999999],[1086494400,0.45569999999999999],[1086580800,0.45569999999999999],[1086667200,0.47099999999999997],[1086753600,0.47049999999999997],[1086840000,0.46779999999999999],[1086926400,0.46860000000000002],[1087012800,0.46860000000000002],[1087099200,0.46860000000000002],[1087185600,0.46860000000000002],[1087272000,0.46300000000000002],[1087358400,0.4652],[1087444800,0.46560000000000001],[1087531200,0.45679999999999998],[1087617600,0.46210000000000001],[1087704000,0.46210000000000001],[1087790400,0.46210000000000001],[1087876800,0.4577],[1087963200,0.46610000000000001],[1088049600,0.47799999999999998],[1088136000,0.48670000000000002],[1088222400,0.52349999999999997],[1088308800,0.52349999999999997],[1088395200,0.52349999999999997],[1088481600,0.51549999999999996],[1088568000,0.52429999999999999],[1088654400,0.51580000000000004],[1088740800,null],[1120276800,0.4027],[1120363200,0.4027],[1120449600,0.4027],[1120536000,0.4027],[1120622400,0.40339999999999998],[1120708800,0.40639999999999998],[1120795200,0.40899999999999997],[1120881600,0.41210000000000002],[1120968000,0.41210000000000002],[1121054400,0.41210000000000002],[1121140800,0.43219999999999997],[1121227200,0.43490000000000001],[1121313600,0.43490000000000001],[1121400000,0.43109999999999998],[1121486400,0.42970000000000003],[1121572800,0.42970000000000003],[1121659200,0.42970000000000003],[1121745600,0.43080000000000002],[1121832000,0.43280000000000002],[1121918400,0.43049999999999999],[1122004800,0.43190000000000001],[1122091200,0.4259],[1122177600,0.4259],[1122264000,0.4259],[1122350400,0.42730000000000001],[1122436800,0.43240000000000001],[1122523200,0.43709999999999999],[1122609600,0.435],[1122696000,0.43440000000000001],[1122782400,0.43440000000000001],[1122868800,0.43440000000000001],[1122955200,0.43940000000000001],[1123041600,0.4375],[1123128000,0.43859999999999999],[1123214400,0.43280000000000002],[1123300800,0.43059999999999998],[1123387200,0.43059999999999998],[1123473600,0.43059999999999998],[1123560000,0.42209999999999998],[1123646400,0.42430000000000001],[1123732800,0.4199],[1123819200,0.43099999999999999],[1123905600,0.43830000000000002],[1123992000,0.43830000000000002],[1124078400,0.43830000000000002],[1124164800,0.49959999999999999],[1124251200,0.50700000000000001],[1124337600,0.5181],[1124424000,0.51570000000000005],[1124510400,0.51180000000000003],[1124596800,0.51180000000000003],[1124683200,0.51180000000000003],[1124769600,0.51129999999999998],[1124856000,0.50519999999999998],[1124942400,0.50660000000000005],[1125028800,0.51590000000000003],[1125115200,0.52429999999999999],[1125201600,0.52429999999999999],[1125288000,0.52429999999999999],[1125374400,0.52400000000000002],[1125460800,0.53759999999999997],[1125547200,0.53549999999999998],[1125633600,0.53800000000000003],[1125720000,0.53700000000000003],[1125806400,0.53700000000000003],[1125892800,0.53700000000000003],[1125979200,0.53700000000000003],[1126065600,0.53620000000000001],[1126152000,0.53500000000000003],[1126238400,0.53200000000000003],[1126324800,0.53610000000000002],[1126411200,0.53610000000000002],[1126497600,0.53610000000000002],[1126584000,0.54869999999999997],[1126670400,0.54959999999999998],[1126756800,0.54390000000000005],[1126843200,0.54879999999999995],[1126929600,0.55879999999999996],[1127016000,0.55879999999999996],[1127102400,0.55879999999999996],[1127188800,0.55769999999999997],[1127275200,0.56840000000000002],[1127361600,0.5665],[1127448000,0.56510000000000005],[1127534400,0.56469999999999998],[1127620800,0.56469999999999998],[1127707200,0.56469999999999998],[1127793600,0.56279999999999997],[1127880000,0.56040000000000001],[1127966400,0.55479999999999996],[1128052800,0.54169999999999996],[1128139200,0.54210000000000003],[1128225600,0.54210000000000003],[1128312000,0.54210000000000003],[1128398400,0.54730000000000001],[1128484800,0.54290000000000005],[1128571200,0.53110000000000002],[1128657600,0.5302],[1128744000,0.54090000000000005],[1128830400,0.54090000000000005],[1128916800,0.54090000000000005],[1129003200,0.53639999999999999],[1129089600,0.53120000000000001],[1129176000,0.52270000000000005],[1129262400,0.52669999999999995],[1129348800,0.52880000000000005],[1129435200,0.52880000000000005],[1129521600,0.52880000000000005],[1129608000,0.52729999999999999],[1129694400,0.52849999999999997],[1129780800,0.53039999999999998],[1129867200,0.53269999999999995],[1129953600,0.5373],[1130040000,0.5373],[1130126400,0.5373],[1130212800,0.53049999999999997],[1130299200,0.5323],[1130385600,0.53129999999999999],[1130472000,0.52859999999999996],[1130558400,0.52680000000000005],[1130644800,0.52680000000000005],[1130734800,0.52680000000000005],[1130821200,0.54059999999999997],[1130907600,0.54339999999999999],[1130994000,0.54849999999999999],[1131080400,0.54710000000000003],[1131166800,0.54900000000000004],[1131253200,0.54900000000000004],[1131339600,0.54900000000000004],[1131426000,0.5484],[1131512400,0.55059999999999998],[1131598800,0.5504],[1131685200,0.5464],[1131771600,0.54400000000000004],[1131858000,0.54400000000000004],[1131944400,0.54400000000000004],[1132030800,0.54390000000000005],[1132117200,0.57199999999999995],[1132203600,0.56720000000000004],[1132290000,0.57020000000000004],[1132376400,0.57240000000000002],[1132462800,0.57240000000000002],[1132549200,0.57240000000000002],[1132635600,0.57150000000000001],[1132722000,0.57809999999999995],[1132808400,0.57879999999999998],[1132894800,0.57879999999999998],[1132981200,0.57789999999999997],[1133067600,0.57789999999999997],[1133154000,0.57789999999999997],[1133240400,0.5806],[1133326800,0.57769999999999999],[1133413200,0.58340000000000003],[1133499600,0.58199999999999996],[1133586000,0.5746],[1133672400,0.5746],[1133758800,0.5746],[1133845200,0.56879999999999997],[1133931600,0.56740000000000002],[1134018000,0.5625],[1134104400,0.56530000000000002],[1134190800,0.57420000000000004],[1134277200,0.57420000000000004],[1134363600,0.57420000000000004],[1134450000,0.58169999999999999],[1134536400,0.58499999999999996],[1134622800,0.57479999999999998],[1134709200,0.57050000000000001],[1134795600,0.57379999999999998],[1134882000,0.57379999999999998],[1134968400,0.57379999999999998],[1135054800,0.57079999999999997],[1135141200,0.56859999999999999],[1135227600,0.56779999999999997],[1135314000,0.56940000000000002],[1135400400,0.56569999999999998],[1135486800,0.56569999999999998],[1135573200,0.56569999999999998],[1135659600,0.56569999999999998],[1135746000,0.55559999999999998],[1135832400,0.55320000000000003],[1135918800,0.54779999999999995],[1136005200,0.54879999999999995],[1136091600,0.54879999999999995],[1136178000,0.54879999999999995],[1136264400,0.54879999999999995],[1136350800,0.54390000000000005],[1136437200,0.54369999999999996],[1136523600,0.55740000000000001],[1136610000,0.55579999999999996],[1136696400,0.55579999999999996],[1136782800,0.55579999999999996],[1136869200,0.55249999999999999],[1136955600,0.55989999999999995],[1137042000,0.55779999999999996],[1137128400,0.54810000000000003],[1137214800,0.54420000000000002],[1137301200,0.54420000000000002],[1137387600,0.54420000000000002],[1137474000,0.54420000000000002],[1137560400,0.54159999999999997],[1137646800,0.55649999999999999],[1137733200,0.56210000000000004],[1137819600,0.5575],[1137906000,0.5575],[1137992400,0.5575],[1138078800,0.55979999999999996],[1138165200,0.56130000000000002],[1138251600,0.56020000000000003],[1138338000,0.55669999999999997],[1138424400,0.5534],[1138510800,0.5534],[1138597200,0.5534],[1138683600,0.55679999999999996],[1138770000,0.55120000000000002],[1138856400,0.56510000000000005],[1138942800,0.55779999999999996],[1139029200,0.56200000000000006],[1139115600,0.56200000000000006],[1139202000,0.56200000000000006],[1139288400,0.56859999999999999],[1139374800,0.55940000000000001],[1139461200,0.56330000000000002],[1139547600,0.57320000000000004],[1139634000,0.58250000000000002],[1139720400,0.58250000000000002],[1139806800,0.58250000000000002],[1139893200,0.56140000000000001],[1139979600,0.56189999999999996],[1140066000,0.56240000000000001],[1140152400,0.55559999999999998],[1140238800,0.55830000000000002],[1140325200,0.55830000000000002],[1140411600,0.55830000000000002],[1140498000,0.55830000000000002],[1140584400,0.56230000000000002],[1140670800,0.56389999999999996],[1140757200,0.57469999999999999],[1140843600,0.57310000000000005],[1140930000,0.57310000000000005],[1141016400,0.57310000000000005],[1141102800,0.58050000000000002],[1141189200,0.57679999999999998],[1141275600,0.58240000000000003],[1141362000,0.57840000000000003],[1141448400,0.57720000000000005],[1141534800,0.57720000000000005],[1141621200,0.57720000000000005],[1141707600,0.58099999999999996],[1141794000,0.58509999999999995],[1141880400,0.58589999999999998],[1141966800,0.58279999999999998],[1142053200,0.58120000000000005],[1142139600,0.58120000000000005],[1142226000,0.58120000000000005],[1142312400,0.58720000000000006],[1142398800,0.58199999999999996],[1142485200,0.5897],[1142571600,0.59260000000000002],[1142658000,0.59609999999999996],[1142744400,0.59609999999999996],[1142830800,0.59609999999999996],[1142917200,0.59370000000000001],[1143003600,0.58730000000000004],[1143090000,0.58279999999999998],[1143176400,0.58560000000000001],[1143262800,0.58779999999999999],[1143349200,0.58779999999999999],[1143435600,0.58779999999999999],[1143522000,0.57830000000000004],[1143608400,0.57679999999999998],[1143694800,0.5847],[1143781200,0.58940000000000003],[1143867600,0.59660000000000002],[1143954000,0.59660000000000002],[1144036800,0.59660000000000002],[1144123200,0.60360000000000003],[1144209600,0.59989999999999999],[1144296000,0.60089999999999999],[1144382400,0.60740000000000005],[1144468800,0.60299999999999998],[1144555200,0.60299999999999998],[1144641600,0.60299999999999998],[1144728000,0.58879999999999999],[1144814400,0.59370000000000001],[1144900800,0.58250000000000002],[1144987200,0.58740000000000003],[1145073600,0.58740000000000003],[1145160000,0.58740000000000003],[1145246400,0.58740000000000003],[1145332800,0.59299999999999997],[1145419200,0.60099999999999998],[1145505600,0.61009999999999998],[1145592000,0.61360000000000003],[1145678400,0.61060000000000003],[1145764800,0.61060000000000003],[1145851200,0.61060000000000003],[1145937600,0.60580000000000001],[1146024000,0.61470000000000002],[1146110400,0.60970000000000002],[1146196800,0.60960000000000003],[1146283200,0.60209999999999997],[1146369600,0.60209999999999997],[1146456000,0.60209999999999997],[1146542400,0.60899999999999999],[1146628800,0.61040000000000005],[1146715200,0.61170000000000002],[1146801600,0.60870000000000002],[1146888000,0.60680000000000001],[1146974400,0.60680000000000001],[1147060800,0.60680000000000001],[1147147200,0.60409999999999997],[1147233600,0.60309999999999997],[1147320000,0.5998],[1147406400,0.60599999999999998],[1147492800,0.59030000000000005],[1147579200,0.59030000000000005],[1147665600,0.59030000000000005],[1147752000,0.59740000000000004],[1147838400,0.54949999999999999],[1147924800,0.55740000000000001],[1148011200,0.5605],[1148097600,0.56010000000000004],[1148184000,0.56010000000000004],[1148270400,0.56010000000000004],[1148356800,0.55189999999999995],[1148443200,0.55459999999999998],[1148529600,0.54900000000000004],[1148616000,0.54059999999999997],[1148702400,0.54859999999999998],[1148788800,0.54859999999999998],[1148875200,0.54859999999999998],[1148961600,0.54859999999999998],[1149048000,0.54700000000000004],[1149134400,0.55589999999999995],[1149220800,0.55310000000000004],[1149307200,0.55969999999999998],[1149393600,0.55969999999999998],[1149480000,0.55969999999999998],[1149566400,0.5504],[1149652800,0.5464],[1149739200,0.54549999999999998],[1149825600,0.53879999999999995],[1149912000,0.54490000000000005],[1149998400,0.54490000000000005],[1150084800,0.54490000000000005],[1150171200,0.53049999999999997],[1150257600,0.51819999999999999],[1150344000,0.52270000000000005],[1150430400,0.53659999999999997],[1150516800,0.53749999999999998],[1150603200,0.53749999999999998],[1150689600,0.53749999999999998],[1150776000,0.52480000000000004],[1150862400,0.52200000000000002],[1150948800,0.52649999999999997],[1151035200,0.5232],[1151121600,0.50629999999999997],[1151208000,0.50629999999999997],[1151294400,0.50629999999999997],[1151380800,0.50800000000000001],[1151467200,0.49519999999999997],[1151553600,0.49590000000000001],[1151640000,0.50219999999999998],[1151726400,0.50290000000000001],[1151812800,0.50290000000000001],[1151899200,0.50290000000000001],[1151985600,0.4002],[1152072000,0.4002],[1152158400,0.39550000000000002],[1152244800,0.39850000000000002],[1152331200,0.39340000000000003],[1152417600,0.39340000000000003],[1152504000,0.39340000000000003],[1152590400,null],[1155787200,0.39279999999999998],[1155873600,0.39529999999999998],[1155960000,0.38819999999999999],[1156046400,0.38819999999999999],[1156132800,0.38819999999999999],[1156219200,null],[1156996800,0.38719999999999999],[1157083200,null],[1158811200,0.38719999999999999],[1158897600,0.39489999999999997],[1158984000,0.38829999999999998],[1159070400,0.38829999999999998],[1159156800,0.38829999999999998],[1159243200,0.38969999999999999],[1159329600,0.38850000000000001],[1159416000,null],[1159502400,0.38629999999999998],[1159588800,null],[1160020800,0.38440000000000002],[1160107200,null],[1160193600,0.38750000000000001],[1160280000,0.38750000000000001],[1160366400,0.38750000000000001],[1160452800,0.38840000000000002],[1160539200,0.38740000000000002],[1160625600,0.38500000000000001],[1160712000,0.38669999999999999],[1160798400,0.39650000000000002],[1160884800,0.39650000000000002],[1160971200,0.39650000000000002],[1161057600,0.39350000000000002],[1161144000,0.39689999999999998],[1161230400,0.40239999999999998],[1161316800,0.4012],[1161403200,0.4007],[1161489600,0.4007],[1161576000,0.4007],[1161662400,0.3967],[1161748800,0.39889999999999998],[1161835200,0.3997],[1161921600,0.40400000000000003],[1162008000,0.40000000000000002],[1162094400,0.40000000000000002],[1162184400,0.40000000000000002],[1162270800,0.39950000000000002],[1162357200,0.40820000000000001],[1162443600,0.41599999999999998],[1162530000,0.40789999999999998],[1162616400,0.40300000000000002],[1162702800,0.40300000000000002],[1162789200,0.40300000000000002],[1162875600,0.41249999999999998],[1162962000,0.40670000000000001],[1163048400,0.40749999999999997],[1163134800,0.41499999999999998],[1163221200,0.41789999999999999],[1163307600,0.41789999999999999],[1163394000,0.41789999999999999],[1163480400,0.4244],[1163566800,0.39779999999999999],[1163653200,0.39810000000000001],[1163739600,0.40300000000000002],[1163826000,0.40310000000000001],[1163912400,0.40310000000000001],[1163998800,0.40310000000000001],[1164085200,0.40360000000000001],[1164171600,0.4022],[1164258000,0.39950000000000002],[1164344400,0.39950000000000002],[1164430800,0.4017],[1164517200,0.4017],[1164603600,0.4017],[1164690000,0.39560000000000001],[1164776400,0.39340000000000003],[1164862800,0.3841],[1164949200,0.3805],[1165035600,0.38350000000000001],[1165122000,0.38350000000000001],[1165208400,0.38350000000000001],[1165294800,0.3881],[1165381200,0.39300000000000002],[1165467600,0.39169999999999999],[1165554000,0.39489999999999997],[1165640400,0.39610000000000001],[1165726800,0.39610000000000001],[1165813200,0.39610000000000001],[1165899600,0.39739999999999998],[1165986000,0.40029999999999999],[1166072400,0.4002],[1166158800,0.39960000000000001],[1166245200,0.39939999999999998],[1166331600,0.39939999999999998],[1166418000,0.39939999999999998],[1166504400,0.4002],[1166590800,0.39900000000000002],[1166677200,0.39850000000000002],[1166763600,0.40150000000000002],[1166850000,0.39750000000000002],[1166936400,0.39750000000000002],[1167022800,0.39750000000000002],[1167109200,0.39750000000000002],[1167195600,0.4017],[1167282000,0.40529999999999999],[1167368400,0.4133],[1167454800,0.40710000000000002],[1167541200,0.40710000000000002],[1167627600,0.40710000000000002],[1167714000,0.40710000000000002],[1167800400,0.40710000000000002],[1167886800,0.40129999999999999],[1167973200,0.40129999999999999],[1168059600,0.39960000000000001],[1168146000,0.39960000000000001],[1168232400,0.39960000000000001],[1168318800,0.39700000000000002],[1168405200,0.39789999999999998],[1168491600,0.39350000000000002],[1168578000,0.39119999999999999],[1168664400,0.38819999999999999],[1168750800,0.38819999999999999],[1168837200,0.38819999999999999],[1168923600,0.38819999999999999],[1169010000,0.38929999999999998],[1169096400,0.38179999999999997],[1169182800,0.37580000000000002],[1169269200,0.38179999999999997],[1169355600,0.38179999999999997],[1169442000,0.38179999999999997],[1169528400,0.38100000000000001],[1169614800,0.38219999999999998],[1169701200,0.37859999999999999],[1169787600,0.37569999999999998],[1169874000,0.38030000000000003],[1169960400,0.38030000000000003],[1170046800,0.38030000000000003],[1170133200,null],[1171083600,0.37890000000000001],[1171170000,0.37890000000000001],[1171256400,0.37890000000000001],[1171342800,null],[1171429200,0.38109999999999999],[1171515600,0.37759999999999999],[1171602000,0.38779999999999998],[1171688400,null],[1172120400,0.37759999999999999],[1172206800,0.3805],[1172293200,0.38440000000000002],[1172379600,0.38440000000000002],[1172466000,0.38440000000000002],[1172552400,0.3846],[1172638800,0.3831],[1172725200,0.3775],[1172811600,null],[1173416400,0.378],[1173502800,0.37740000000000001],[1173589200,0.37740000000000001],[1173672000,0.37740000000000001],[1173758400,0.37980000000000003],[1173844800,0.38080000000000003],[1173931200,0.38290000000000002],[1174017600,0.37859999999999999],[1174104000,0.38019999999999998],[1174190400,0.38019999999999998],[1174276800,0.38019999999999998],[1174363200,0.378],[1174449600,0.37819999999999998],[1174536000,0.37390000000000001],[1174622400,0.379],[1174708800,0.38629999999999998],[1174795200,0.38629999999999998],[1174881600,0.38629999999999998],[1174968000,0.38669999999999999],[1175054400,0.39250000000000002],[1175140800,0.39369999999999999],[1175227200,0.39560000000000001],[1175313600,0.39560000000000001],[1175400000,0.39560000000000001],[1175486400,0.39560000000000001],[1175572800,0.39829999999999999],[1175659200,0.40150000000000002],[1175745600,0.40289999999999998],[1175832000,0.4007],[1175918400,0.4007],[1176004800,0.4007],[1176091200,0.4007],[1176177600,0.40410000000000001],[1176264000,0.4017],[1176350400,0.4002],[1176436800,0.4002],[1176523200,0.39329999999999998],[1176609600,0.39329999999999998],[1176696000,0.39329999999999998],[1176782400,0.39629999999999999],[1176868800,0.40050000000000002],[1176955200,0.40000000000000002],[1177041600,0.3977],[1177128000,0.39679999999999999],[1177214400,0.39679999999999999],[1177300800,0.39679999999999999],[1177387200,0.39700000000000002],[1177473600,0.39589999999999997],[1177560000,0.3911],[1177646400,0.39090000000000003],[1177732800,0.3861],[1177819200,0.3861],[1177905600,0.3861],[1177992000,0.3841],[1178078400,0.40029999999999999],[1178164800,0.40239999999999998],[1178251200,0.40110000000000001],[1178337600,0.40589999999999998],[1178424000,0.40589999999999998],[1178510400,0.40589999999999998],[1178596800,0.40810000000000002],[1178683200,0.40899999999999997],[1178769600,0.40889999999999999],[1178856000,0.3977],[1178942400,0.39639999999999997],[1179028800,0.39639999999999997],[1179115200,0.39639999999999997],[1179201600,0.39200000000000002],[1179288000,0.41270000000000001],[1179374400,0.4098],[1179460800,0.4088],[1179547200,0.41039999999999999],[1179633600,0.41039999999999999],[1179720000,0.41039999999999999],[1179806400,0.41399999999999998],[1179892800,0.4178],[1179979200,0.41770000000000002],[1180065600,0.4118],[1180152000,0.41660000000000003],[1180238400,0.41660000000000003],[1180324800,0.41660000000000003],[1180411200,0.41660000000000003],[1180497600,0.41520000000000001],[1180584000,0.41239999999999999],[1180670400,0.41110000000000002],[1180756800,0.41099999999999998],[1180843200,0.41099999999999998],[1180929600,0.41099999999999998],[1181016000,0.41320000000000001],[1181102400,0.4148],[1181188800,0.4173],[1181275200,0.41210000000000002],[1181361600,0.4103],[1181448000,0.4103],[1181534400,0.4103],[1181620800,0.41320000000000001],[1181707200,0.41349999999999998],[1181793600,0.41770000000000002],[1181880000,0.42049999999999998],[1181966400,0.41610000000000003],[1182052800,0.41610000000000003],[1182139200,0.41610000000000003],[1182225600,0.41880000000000001],[1182312000,0.42180000000000001],[1182398400,0.41980000000000001],[1182484800,0.42159999999999997],[1182571200,0.4204],[1182657600,0.4204],[1182744000,0.4204],[1182830400,0.42020000000000002],[1182916800,0.41909999999999997],[1183003200,0.41760000000000003],[1183089600,0.41739999999999999],[1183176000,0.41689999999999999],[1183262400,0.41689999999999999],[1183348800,0.41689999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.3987],[1530676800,0.3982],[1530763200,0.3982],[1530849600,null],[1531281600,0.39829999999999999],[1531368000,null],[1531540800,0.40749999999999997],[1531627200,0.40749999999999997],[1531713600,0.40749999999999997],[1531800000,0.40189999999999998],[1531886400,0.40379999999999999],[1531972800,0.40250000000000002],[1532059200,0.40550000000000003],[1532145600,0.4022],[1532232000,0.4022],[1532318400,0.4022],[1532404800,0.40389999999999998],[1532491200,0.40160000000000001],[1532577600,0.40260000000000001],[1532664000,0.4002],[1532750400,0.40679999999999999],[1532836800,0.40679999999999999],[1532923200,0.40679999999999999],[1533009600,0.40600000000000003],[1533096000,0.40699999999999997],[1533182400,0.40460000000000002],[1533268800,0.40229999999999999],[1533355200,0.40429999999999999],[1533441600,0.40429999999999999],[1533528000,0.40429999999999999],[1533614400,0.40200000000000002],[1533700800,0.40089999999999998],[1533787200,0.40039999999999998],[1533873600,0.40339999999999998],[1533960000,0.4037],[1534046400,0.4037],[1534132800,0.4037],[1534219200,0.40770000000000001],[1534305600,0.4118],[1534392000,0.41599999999999998],[1534478400,0.41449999999999998],[1534564800,0.41789999999999999],[1534651200,0.41789999999999999],[1534737600,0.41789999999999999],[1534824000,0.41899999999999998],[1534910400,0.41810000000000003],[1534996800,0.4093],[1535083200,0.40870000000000001],[1535169600,0.40749999999999997],[1535256000,0.40749999999999997],[1535342400,0.40749999999999997],[1535428800,0.40560000000000002],[1535515200,0.40629999999999999],[1535601600,0.40610000000000002],[1535688000,0.40720000000000001],[1535774400,0.4103],[1535860800,0.4103],[1535947200,0.4103],[1536033600,0.4103],[1536120000,0.41210000000000002],[1536206400,0.41420000000000001],[1536292800,0.41830000000000001],[1536379200,0.42449999999999999],[1536465600,0.42449999999999999],[1536552000,0.42449999999999999],[1536638400,0.42409999999999998],[1536724800,0.42499999999999999],[1536811200,0.4229],[1536897600,0.42030000000000001],[1536984000,0.41899999999999998],[1537070400,0.41899999999999998],[1537156800,0.41899999999999998],[1537243200,0.41909999999999997],[1537329600,0.42049999999999998],[1537416000,0.4224],[1537502400,0.42649999999999999],[1537588800,0.43380000000000002],[1537675200,0.43380000000000002],[1537761600,0.43380000000000002],[1537848000,0.43020000000000003],[1537934400,0.433],[1538020800,0.437],[1538107200,0.43659999999999999],[1538193600,0.43280000000000002],[1538280000,0.43280000000000002],[1538366400,0.43280000000000002],[1538452800,0.42099999999999999],[1538539200,0.4209],[1538625600,0.4199],[1538712000,0.42599999999999999],[1538798400,0.4269],[1538884800,0.4269],[1538971200,0.4269],[1539057600,0.43209999999999998],[1539144000,0.442],[1539230400,0.44140000000000001],[1539316800,0.44230000000000003],[1539403200,0.45050000000000001],[1539489600,0.45050000000000001],[1539576000,0.45050000000000001],[1539662400,0.4546],[1539748800,0.45419999999999999],[1539835200,0.46429999999999999],[1539921600,0.46660000000000001],[1540008000,0.4662],[1540094400,0.4662],[1540180800,0.4662],[1540267200,0.47010000000000002],[1540353600,0.47010000000000002],[1540440000,0.47860000000000003],[1540526400,0.47949999999999998],[1540612800,0.4778],[1540699200,0.4778],[1540785600,0.4778],[1540872000,0.48259999999999997],[1540958400,0.47699999999999998],[1541044800,0.47110000000000002],[1541131200,0.47020000000000001],[1541217600,0.51800000000000002],[1541304000,0.51800000000000002],[1541394000,0.51800000000000002],[1541480400,0.51549999999999996],[1541566800,0.5252],[1541653200,0.53310000000000002],[1541739600,0.53910000000000002],[1541826000,0.54269999999999996],[1541912400,0.54269999999999996],[1541998800,0.54269999999999996],[1542085200,0.54720000000000002],[1542171600,0.54320000000000002],[1542258000,0.54569999999999996],[1542344400,0.54530000000000001],[1542430800,0.54720000000000002],[1542517200,0.54720000000000002],[1542603600,0.54720000000000002],[1542690000,0.55220000000000002],[1542776400,0.5554],[1542862800,0.55110000000000003],[1542949200,0.55110000000000003],[1543035600,0.5464],[1543122000,0.5464],[1543208400,0.5464],[1543294800,0.53959999999999997],[1543381200,0.5403],[1543467600,0.53520000000000001],[1543554000,0.53539999999999999],[1543640400,0.52980000000000005],[1543726800,0.52980000000000005],[1543813200,0.52980000000000005],[1543899600,0.53249999999999997],[1543986000,0.54210000000000003],[1544072400,0.54210000000000003],[1544158800,0.54159999999999997],[1544245200,0.54459999999999997],[1544331600,0.54459999999999997],[1544418000,0.54459999999999997],[1544504400,0.54390000000000005],[1544590800,0.54790000000000005],[1544677200,0.54649999999999999],[1544763600,0.55169999999999997],[1544850000,0.54879999999999995],[1544936400,0.54879999999999995],[1545022800,0.54879999999999995],[1545109200,0.5514],[1545195600,0.55449999999999999],[1545282000,0.55420000000000003],[1545368400,0.54559999999999997],[1545454800,0.54810000000000003],[1545541200,0.54810000000000003],[1545627600,0.54810000000000003],[1545714000,0.55630000000000002],[1545800400,0.55630000000000002],[1545886800,0.55389999999999995],[1545973200,0.54949999999999999],[1546059600,0.55149999999999999],[1546146000,0.55149999999999999],[1546232400,0.55149999999999999],[1546318800,0.55479999999999996],[1546405200,0.55479999999999996],[1546491600,0.55279999999999996],[1546578000,0.54059999999999997],[1546664400,0.54059999999999997],[1546750800,0.54059999999999997],[1546837200,0.54059999999999997],[1546923600,0.53859999999999997],[1547010000,0.53549999999999998],[1547096400,0.53620000000000001],[1547182800,0.53669999999999995],[1547269200,0.53149999999999997],[1547355600,0.53149999999999997],[1547442000,0.53149999999999997],[1547528400,0.53129999999999999],[1547614800,0.53390000000000004],[1547701200,0.53090000000000004],[1547787600,0.53110000000000002],[1547874000,0.52849999999999997],[1547960400,0.52849999999999997],[1548046800,0.52849999999999997],[1548133200,0.52849999999999997],[1548219600,0.54079999999999995],[1548306000,0.54759999999999998],[1548392400,0.53380000000000005],[1548478800,0.54859999999999998],[1548565200,0.54859999999999998],[1548651600,0.54859999999999998],[1548738000,0.55079999999999996],[1548824400,0.55159999999999998],[1548910800,0.55369999999999997],[1548997200,0.55049999999999999],[1549083600,0.54900000000000004],[1549170000,0.54900000000000004],[1549256400,0.54900000000000004],[1549342800,0.54139999999999999],[1549429200,0.55279999999999996],[1549515600,0.55149999999999999],[1549602000,0.55989999999999995],[1549688400,0.5645],[1549774800,0.5645],[1549861200,0.5645],[1549947600,0.56640000000000001],[1550034000,0.55800000000000005],[1550120400,0.56179999999999997],[1550206800,0.56640000000000001],[1550293200,0.55910000000000004],[1550379600,0.55910000000000004],[1550466000,0.55910000000000004],[1550552400,0.55910000000000004],[1550638800,0.55449999999999999],[1550725200,0.55349999999999999],[1550811600,0.55769999999999997],[1550898000,0.55830000000000002],[1550984400,0.55830000000000002],[1551070800,0.55830000000000002],[1551157200,0.55549999999999999],[1551243600,0.55620000000000003],[1551330000,0.54890000000000005],[1551416400,0.55169999999999997],[1551502800,0.55330000000000001],[1551589200,0.55330000000000001],[1551675600,0.55330000000000001],[1551762000,0.55640000000000001],[1551848400,0.5615],[1551934800,0.56179999999999997],[1552021200,0.56059999999999999],[1552107600,0.55210000000000004],[1552194000,0.55210000000000004],[1552276800,0.55210000000000004],[1552363200,0.54759999999999998],[1552449600,0.54990000000000006],[1552536000,0.54679999999999995],[1552622400,0.55220000000000002],[1552708800,0.54859999999999998],[1552795200,0.54859999999999998],[1552881600,0.54859999999999998],[1552968000,0.54810000000000003],[1553054400,0.55210000000000004],[1553140800,0.55669999999999997],[1553227200,0.55659999999999998],[1553313600,0.56410000000000005],[1553400000,0.56410000000000005],[1553486400,0.56410000000000005],[1553572800,0.56710000000000005],[1553659200,0.56779999999999997],[1553745600,0.56910000000000005],[1553832000,0.57750000000000001],[1553918400,0.57669999999999999],[1554004800,0.57669999999999999],[1554091200,0.57669999999999999],[1554177600,0.56720000000000004],[1554264000,0.57299999999999995],[1554350400,0.57210000000000005],[1554436800,0.57010000000000005],[1554523200,0.5736],[1554609600,0.5736],[1554696000,0.5736],[1554782400,0.57479999999999998],[1554868800,0.57799999999999996],[1554955200,0.57950000000000002],[1555041600,0.58250000000000002],[1555128000,0.5847],[1555214400,0.5847],[1555300800,0.5847],[1555387200,0.58130000000000004],[1555473600,0.57420000000000004],[1555560000,0.56879999999999997],[1555646400,0.57499999999999996],[1555732800,0.57499999999999996],[1555819200,0.57499999999999996],[1555905600,0.57499999999999996],[1555992000,0.56969999999999998],[1556078400,0.56950000000000001],[1556164800,0.57399999999999995],[1556251200,0.5827],[1556337600,0.58260000000000001],[1556424000,0.58260000000000001],[1556510400,0.58260000000000001],[1556596800,0.57809999999999995],[1556683200,0.58360000000000001],[1556769600,0.58660000000000001],[1556856000,0.58730000000000004],[1556942400,0.58630000000000004],[1557028800,0.58630000000000004],[1557115200,0.58630000000000004],[1557201600,0.58899999999999997],[1557288000,0.5978],[1557374400,0.60289999999999999],[1557460800,0.60389999999999999],[1557547200,0.60529999999999995],[1557633600,0.60529999999999995],[1557720000,0.60529999999999995],[1557806400,0.6048],[1557892800,0.60270000000000001],[1557979200,0.60370000000000001],[1558065600,0.60799999999999998],[1558152000,0.61019999999999996],[1558238400,0.61019999999999996],[1558324800,0.61019999999999996],[1558411200,0.59740000000000004],[1558497600,0.59950000000000003],[1558584000,0.60189999999999999],[1558670400,0.60129999999999995],[1558756800,0.5988],[1558843200,0.5988],[1558929600,0.5988],[1559016000,0.5988],[1559102400,0.60219999999999996],[1559188800,0.60170000000000001],[1559275200,0.60709999999999997],[1559361600,0.61450000000000005],[1559448000,0.61450000000000005],[1559534400,0.61450000000000005],[1559620800,0.61509999999999998],[1559707200,0.62039999999999995],[1559793600,0.62839999999999996],[1559880000,0.63560000000000005],[1559966400,0.63749999999999996],[1560052800,0.63749999999999996],[1560139200,0.63749999999999996],[1560225600,0.63080000000000003],[1560312000,0.63329999999999997],[1560398400,0.64029999999999998],[1560484800,0.64000000000000001],[1560571200,0.64800000000000002],[1560657600,0.64800000000000002],[1560744000,0.64800000000000002],[1560830400,0.6391],[1560916800,0.63090000000000002],[1561003200,0.63619999999999999],[1561089600,0.63600000000000001],[1561176000,0.63070000000000004],[1561262400,0.63070000000000004],[1561348800,0.63070000000000004],[1561435200,0.62980000000000003],[1561521600,0.63890000000000002],[1561608000,0.63119999999999998],[1561694400,0.63129999999999997],[1561780800,0.63129999999999997],[1561867200,0.63129999999999997],[1561953600,0.63129999999999997],[1562040000,0.39739999999999998],[1562126400,0.4012],[1562212800,0.40939999999999999],[1562299200,0.40939999999999999],[1562385600,0.4103],[1562472000,0.4103],[1562558400,0.4103],[1562644800,0.41160000000000002],[1562731200,0.41060000000000002],[1562817600,0.41470000000000001],[1562904000,0.41710000000000003],[1562990400,0.4178],[1563076800,0.4178],[1563163200,0.4178],[1563249600,0.41870000000000002],[1563336000,0.41980000000000001],[1563422400,0.42309999999999998],[1563508800,0.42720000000000002],[1563595200,0.42399999999999999],[1563681600,0.42399999999999999],[1563768000,0.42399999999999999],[1563854400,0.4259],[1563940800,0.4194],[1564027200,0.42030000000000001],[1564113600,0.4239],[1564200000,0.45689999999999997],[1564286400,0.45689999999999997],[1564372800,0.45689999999999997],[1564459200,0.4516],[1564545600,0.44650000000000001],[1564632000,0.44240000000000002],[1564718400,0.44950000000000001],[1564804800,0.45390000000000003],[1564891200,0.45390000000000003],[1564977600,0.45390000000000003],[1565064000,0.4592],[1565150400,0.4622],[1565236800,0.4637],[1565323200,0.4607],[1565409600,0.46410000000000001],[1565496000,0.46410000000000001],[1565582400,0.46410000000000001],[1565668800,0.46189999999999998],[1565755200,0.46310000000000001],[1565841600,0.46810000000000002],[1565928000,0.47170000000000001],[1566014400,0.46970000000000001],[1566100800,0.46970000000000001],[1566187200,0.46970000000000001],[1566273600,0.46460000000000001],[1566360000,0.46329999999999999],[1566446400,0.46189999999999998],[1566532800,0.46260000000000001],[1566619200,0.46650000000000003],[1566705600,0.46650000000000003],[1566792000,0.46650000000000003],[1566878400,0.47060000000000002],[1566964800,0.47010000000000002],[1567051200,0.4708],[1567137600,0.46820000000000001],[1567224000,0.46100000000000002],[1567310400,0.46100000000000002],[1567396800,0.46100000000000002],[1567483200,0.46100000000000002],[1567569600,0.46579999999999999],[1567656000,0.45779999999999998],[1567742400,0.44890000000000002],[1567828800,0.4491],[1567915200,0.4491],[1568001600,0.4491],[1568088000,0.4395],[1568174400,0.42020000000000002],[1568260800,0.4199],[1568347200,0.42499999999999999],[1568433600,0.41770000000000002],[1568520000,0.41770000000000002],[1568606400,0.41770000000000002],[1568692800,0.4143],[1568779200,0.41999999999999998],[1568865600,0.42120000000000002],[1568952000,0.4239],[1569038400,0.41870000000000002],[1569124800,0.41870000000000002],[1569211200,0.41870000000000002],[1569297600,0.4219],[1569384000,0.4214],[1569470400,0.42109999999999997],[1569556800,0.41980000000000001],[1569643200,0.41470000000000001],[1569729600,0.41470000000000001],[1569816000,0.41470000000000001],[1569902400,0.41289999999999999],[1569988800,0.40920000000000001],[1570075200,0.40660000000000002],[1570161600,0.40500000000000003],[1570248000,0.40570000000000001],[1570334400,0.40570000000000001],[1570420800,0.40570000000000001],[1570507200,0.40679999999999999],[1570593600,0.40849999999999997],[1570680000,0.4098],[1570766400,0.40760000000000002],[1570852800,0.4047],[1570939200,0.4047],[1571025600,0.4047],[1571112000,0.40610000000000002],[1571198400,0.40129999999999999],[1571284800,0.4032],[1571371200,0.40039999999999998],[1571457600,0.40139999999999998],[1571544000,0.40139999999999998],[1571630400,0.40139999999999998],[1571716800,0.39579999999999999],[1571803200,null],[1578632400,0.38769999999999999],[1578718800,0.38740000000000002],[1578805200,0.38740000000000002],[1578891600,0.38740000000000002],[1578978000,0.38969999999999999],[1579064400,0.3891],[1579150800,0.39150000000000001],[1579237200,0.39300000000000002],[1579323600,0.39589999999999997],[1579410000,0.39589999999999997],[1579496400,0.39589999999999997],[1579582800,0.39589999999999997],[1579669200,0.3931],[1579755600,0.39229999999999998],[1579842000,0.39650000000000002],[1579928400,0.39279999999999998],[1580014800,0.39279999999999998],[1580101200,0.39279999999999998],[1580187600,null],[1584676800,0.35709999999999997],[1584763200,null],[1587614400,0.38579999999999998],[1587700800,0.37459999999999999],[1587787200,null],[1588132800,0.38229999999999997],[1588219200,null],[1588910400,0.37219999999999998],[1588996800,0.37440000000000001],[1589083200,0.37440000000000001],[1589169600,0.37440000000000001],[1589256000,null],[1589428800,0.36699999999999999],[1589515200,null],[1589601600,0.36420000000000002],[1589688000,0.36420000000000002],[1589774400,0.36420000000000002],[1589860800,0.36430000000000001],[1589947200,0.3674],[1590033600,0.371],[1590120000,0.3755],[1590206400,0.37290000000000001],[1590292800,0.37290000000000001],[1590379200,0.37290000000000001],[1590465600,0.37290000000000001],[1590552000,0.36859999999999998],[1590638400,null],[1591761600,0.36420000000000002],[1591848000,null],[1593662400,0.40039999999999998],[1593748800,0.3962],[1593835200,0.3962],[1593921600,0.3962],[1594008000,0.3962],[1594094400,0.40000000000000002],[1594180800,0.39850000000000002],[1594267200,0.39579999999999999],[1594353600,0.39689999999999998],[1594440000,0.39500000000000002],[1594526400,0.39500000000000002],[1594612800,0.39500000000000002],[1594699200,null],[1594872000,0.39439999999999997],[1594958400,null],[1595390400,0.39150000000000001],[1595476800,0.39910000000000001],[1595563200,null],[1595649600,0.39779999999999999],[1595736000,0.39779999999999999],[1595822400,0.39779999999999999],[1595908800,0.39879999999999999],[1595995200,null],[1596081600,0.40329999999999999],[1596168000,0.40150000000000002],[1596254400,0.40160000000000001],[1596340800,0.40160000000000001],[1596427200,0.40160000000000001],[1596513600,null],[1597118400,0.39589999999999997],[1597204800,0.40300000000000002],[1597291200,0.40039999999999998],[1597377600,0.40150000000000002],[1597464000,0.39810000000000001],[1597550400,0.39810000000000001],[1597636800,0.39810000000000001],[1597723200,0.40129999999999999],[1597809600,0.40160000000000001],[1597896000,0.39639999999999997],[1597982400,0.39450000000000002],[1598068800,0.39240000000000003],[1598155200,0.39240000000000003],[1598241600,0.39240000000000003],[1598328000,0.39589999999999997],[1598414400,0.41460000000000002],[1598500800,0.4108],[1598587200,0.4153],[1598673600,0.4209],[1598760000,0.4209],[1598846400,0.4209],[1598932800,0.42020000000000002],[1599019200,0.42609999999999998],[1599105600,0.43009999999999998],[1599192000,0.43269999999999997],[1599278400,0.43319999999999997],[1599364800,0.43319999999999997],[1599451200,0.43319999999999997],[1599537600,0.43319999999999997],[1599624000,0.43790000000000001],[1599710400,0.43409999999999999],[1599796800,0.43540000000000001],[1599883200,0.43409999999999999],[1599969600,0.43409999999999999],[1600056000,0.43409999999999999],[1600142400,0.43640000000000001],[1600228800,0.44090000000000001],[1600315200,0.44450000000000001],[1600401600,0.43869999999999998],[1600488000,0.43390000000000001],[1600574400,0.43390000000000001],[1600660800,0.43390000000000001],[1600747200,0.43630000000000002],[1600833600,0.43430000000000002],[1600920000,0.437],[1601006400,0.43569999999999998],[1601092800,0.43830000000000002],[1601179200,0.43830000000000002],[1601265600,0.43830000000000002],[1601352000,0.44059999999999999],[1601438400,0.43719999999999998],[1601524800,0.43919999999999998],[1601611200,0.44219999999999998],[1601697600,0.44400000000000001],[1601784000,0.44400000000000001],[1601870400,0.44400000000000001],[1601956800,0.44640000000000002],[1602043200,0.44419999999999998],[1602129600,0.44319999999999998],[1602216000,0.44440000000000002],[1602302400,0.4446],[1602388800,0.4446],[1602475200,0.4446],[1602561600,0.44429999999999997],[1602648000,0.44450000000000001],[1602734400,0.443],[1602820800,0.4415],[1602907200,0.43869999999999998],[1602993600,0.43869999999999998],[1603080000,0.43869999999999998],[1603166400,0.44040000000000001],[1603252800,0.44390000000000002],[1603339200,0.44529999999999997],[1603425600,0.4461],[1603512000,0.45300000000000001],[1603598400,0.45300000000000001],[1603684800,0.45300000000000001],[1603771200,0.45679999999999998],[1603857600,0.4632],[1603944000,0.46289999999999998],[1604030400,0.46479999999999999],[1604116800,0.4587],[1604203200,0.4587],[1604293200,0.4587],[1604379600,0.44750000000000001],[1604466000,0.45319999999999999],[1604552400,0.4531],[1604638800,0.45000000000000001],[1604725200,0.45119999999999999],[1604811600,0.45119999999999999],[1604898000,0.45119999999999999],[1604984400,0.46779999999999999],[1605070800,0.45800000000000002],[1605157200,0.46160000000000001],[1605243600,0.45960000000000001],[1605330000,0.46289999999999998],[1605416400,0.46289999999999998],[1605502800,0.46289999999999998],[1605589200,0.4672],[1605675600,0.47270000000000001],[1605762000,0.47439999999999999],[1605848400,0.47199999999999998],[1605934800,0.47060000000000002],[1606021200,0.47060000000000002],[1606107600,0.47060000000000002],[1606194000,0.46610000000000001],[1606280400,0.46389999999999998],[1606366800,0.4652],[1606453200,0.4652],[1606539600,0.46629999999999999],[1606626000,0.46629999999999999],[1606712400,0.46629999999999999],[1606798800,0.46639999999999998],[1606885200,0.46550000000000002],[1606971600,0.46379999999999999],[1607058000,0.46899999999999997],[1607144400,0.4733],[1607230800,0.4733],[1607317200,0.4733],[1607403600,0.47110000000000002],[1607490000,0.46879999999999999],[1607576400,0.46539999999999998],[1607662800,0.48849999999999999],[1607749200,0.4798],[1607835600,0.4798],[1607922000,0.4798],[1608008400,0.48430000000000001],[1608094800,0.48270000000000002],[1608181200,0.47910000000000003],[1608267600,0.4773],[1608354000,0.47889999999999999],[1608440400,0.47889999999999999],[1608526800,0.47889999999999999],[1608613200,0.47970000000000002],[1608699600,0.4803],[1608786000,0.4763],[1608872400,0.47539999999999999],[1608958800,0.47539999999999999],[1609045200,0.47539999999999999],[1609131600,0.47539999999999999],[1609218000,0.48409999999999997],[1609304400,0.49030000000000001],[1609390800,0.49099999999999999],[1609477200,0.4919],[1609563600,0.4919],[1609650000,0.4919],[1609736400,0.4919],[1609822800,0.47960000000000003],[1609909200,0.4773],[1609995600,0.47399999999999998],[1610082000,0.46550000000000002],[1610168400,0.47460000000000002],[1610254800,0.47460000000000002],[1610341200,0.47460000000000002],[1610427600,0.4708],[1610514000,0.4617],[1610600400,0.4617],[1610686800,0.45529999999999998],[1610773200,0.46189999999999998],[1610859600,0.46189999999999998],[1610946000,0.46189999999999998],[1611032400,0.46189999999999998],[1611118800,0.45910000000000001],[1611205200,0.46870000000000001],[1611291600,0.4662],[1611378000,0.46689999999999998],[1611464400,0.46689999999999998],[1611550800,0.46689999999999998],[1611637200,0.46439999999999998],[1611723600,0.47060000000000002],[1611810000,0.45219999999999999],[1611896400,0.44829999999999998],[1611982800,0.4491],[1612069200,0.4491],[1612155600,0.4491],[1612242000,0.45240000000000002],[1612328400,0.46079999999999999],[1612414800,0.4572],[1612501200,0.46450000000000002],[1612587600,0.47499999999999998],[1612674000,0.47499999999999998],[1612760400,0.47499999999999998],[1612846800,0.47060000000000002],[1612933200,0.47110000000000002],[1613019600,0.46899999999999997],[1613106000,0.46879999999999999],[1613192400,0.46460000000000001],[1613278800,0.46460000000000001],[1613365200,0.46460000000000001],[1613451600,0.46460000000000001],[1613538000,0.4672],[1613624400,0.4597],[1613710800,0.46229999999999999],[1613797200,0.45500000000000002],[1613883600,0.45500000000000002],[1613970000,0.45500000000000002],[1614056400,0.44800000000000001],[1614142800,0.44540000000000002],[1614229200,0.45350000000000001],[1614315600,0.45839999999999997],[1614402000,0.48349999999999999],[1614488400,0.48349999999999999],[1614574800,0.48349999999999999],[1614661200,0.46960000000000002],[1614747600,0.47270000000000001],[1614834000,0.47110000000000002],[1614920400,0.4698],[1615006800,0.4607],[1615093200,0.4607],[1615179600,0.4607],[1615266000,0.45839999999999997],[1615352400,0.46300000000000002],[1615438800,0.46429999999999999],[1615525200,0.46050000000000002],[1615611600,0.46089999999999998],[1615698000,0.46089999999999998],[1615780800,0.46089999999999998],[1615867200,0.46229999999999999],[1615953600,0.47299999999999998],[1616040000,0.46689999999999998],[1616126400,0.45860000000000001],[1616212800,0.4546],[1616299200,0.4546],[1616385600,0.4546],[1616472000,0.45789999999999997],[1616558400,0.45590000000000003],[1616644800,0.45079999999999998],[1616731200,0.4572],[1616817600,0.45850000000000002],[1616904000,0.45850000000000002],[1616990400,0.45850000000000002],[1617076800,0.4556],[1617163200,0.46210000000000001],[1617249600,0.4587],[1617336000,0.45500000000000002],[1617422400,0.45500000000000002],[1617508800,0.45500000000000002],[1617595200,0.45500000000000002],[1617681600,0.45619999999999999],[1617768000,0.4662],[1617854400,0.46629999999999999],[1617940800,0.46500000000000002],[1618027200,0.46210000000000001],[1618113600,0.46210000000000001],[1618200000,0.46210000000000001],[1618286400,0.46539999999999998],[1618372800,0.4728],[1618459200,0.47110000000000002],[1618545600,0.47410000000000002],[1618632000,0.47749999999999998],[1618718400,0.47749999999999998],[1618804800,0.47749999999999998],[1618891200,0.47720000000000001],[1618977600,0.47649999999999998],[1619064000,0.47470000000000001],[1619150400,0.47599999999999998],[1619236800,0.47910000000000003],[1619323200,0.47910000000000003],[1619409600,0.47910000000000003],[1619496000,0.4718],[1619582400,0.4723],[1619668800,0.45710000000000001],[1619755200,0.4632],[1619841600,0.4662],[1619928000,0.4662],[1620014400,0.4662],[1620100800,0.4672],[1620187200,0.4612],[1620273600,0.45569999999999999],[1620360000,0.45660000000000001],[1620446400,0.45190000000000002],[1620532800,0.45190000000000002],[1620619200,0.45190000000000002],[1620705600,0.45279999999999998],[1620792000,0.4551],[1620878400,0.44919999999999999],[1620964800,0.44650000000000001],[1621051200,0.44419999999999998],[1621137600,0.44419999999999998],[1621224000,0.44419999999999998],[1621310400,0.44400000000000001],[1621396800,0.4481],[1621483200,0.4446],[1621569600,0.4481],[1621656000,0.44569999999999999],[1621742400,0.44569999999999999],[1621828800,0.44569999999999999],[1621915200,0.44940000000000002],[1622001600,0.45169999999999999],[1622088000,0.45200000000000001],[1622174400,0.45419999999999999],[1622260800,0.45490000000000003],[1622347200,0.45490000000000003],[1622433600,0.45490000000000003],[1622520000,0.45490000000000003],[1622606400,0.45250000000000001],[1622692800,0.4501],[1622779200,0.44359999999999999],[1622865600,0.44359999999999999],[1622952000,0.44359999999999999],[1623038400,0.44359999999999999],[1623124800,0.43990000000000001],[1623211200,0.44059999999999999],[1623297600,0.441],[1623384000,0.44340000000000002],[1623470400,0.44469999999999998],[1623556800,0.44469999999999998],[1623643200,0.44469999999999998],[1623729600,0.44469999999999998],[1623816000,0.44280000000000003],[1623902400,0.44330000000000003],[1623988800,0.44729999999999998],[1624075200,0.44719999999999999],[1624161600,0.44719999999999999],[1624248000,0.44719999999999999],[1624334400,0.44529999999999997],[1624420800,0.44769999999999999],[1624507200,0.44790000000000002],[1624593600,0.44679999999999997],[1624680000,0.44729999999999998],[1624766400,0.44729999999999998],[1624852800,0.44729999999999998],[1624939200,0.44529999999999997],[1625025600,0.44540000000000002],[1625112000,0.442],[1625198400,null],[1656734400,1.0289999999999999],[1656820800,1.0289999999999999],[1656907200,1.0289999999999999],[1656993600,1.0289999999999999],[1657080000,1.038],[1657166400,1.0269999999999999],[1657252800,1.018],[1657339200,1.0189999999999999],[1657425600,1.0189999999999999],[1657512000,1.0189999999999999],[1657598400,1.008],[1657684800,1.012],[1657771200,1.02],[1657857600,1.0289999999999999],[1657944000,1.03],[1658030400,1.03],[1658116800,1.03],[1658203200,1.0449999999999999],[1658289600,1.05],[1658376000,1.0580000000000001],[1658462400,1.0580000000000001],[1658548800,1.0669999999999999],[1658635200,1.0669999999999999],[1658721600,1.0669999999999999],[1658808000,1.036],[1658894400,1.0269999999999999],[1658980800,1.044],[1659067200,1.0569999999999999],[1659153600,1.0509999999999999],[1659240000,1.0509999999999999],[1659326400,1.0509999999999999],[1659412800,1.0529999999999999],[1659499200,1.0489999999999999],[1659585600,1.0800000000000001],[1659672000,1.0780000000000001],[1659758400,1.0640000000000001],[1659844800,1.0640000000000001],[1659931200,1.0640000000000001],[1660017600,1.0640000000000001],[1660104000,1.056],[1660190400,1.0580000000000001],[1660276800,1.0720000000000001],[1660363200,1.069],[1660449600,1.069],[1660536000,1.069],[1660622400,1.079],[1660708800,1.0760000000000001],[1660795200,1.069],[1660881600,1.0660000000000001],[1660968000,1.0569999999999999],[1661054400,1.0569999999999999],[1661140800,1.0569999999999999],[1661227200,1.052],[1661313600,1.0509999999999999],[1661400000,1.0669999999999999],[1661486400,1.069],[1661572800,1.0609999999999999],[1661659200,1.0609999999999999],[1661745600,1.0609999999999999],[1661832000,1.0680000000000001],[1661918400,1.0700000000000001],[1662004800,1.0880000000000001],[1662091200,1.101],[1662177600,1.0780000000000001],[1662264000,1.0780000000000001],[1662350400,1.0780000000000001],[1662436800,1.0780000000000001],[1662523200,1.1060000000000001],[1662609600,1.139],[1662696000,1.147],[1662782400,1.1220000000000001],[1662868800,1.1220000000000001],[1662955200,1.1220000000000001],[1663041600,1.1180000000000001],[1663128000,1.145],[1663214400,1.2050000000000001],[1663300800,1.208],[1663387200,1.1990000000000001],[1663473600,1.1990000000000001],[1663560000,1.1990000000000001],[1663646400,1.2050000000000001],[1663732800,1.2],[1663819200,1.1899999999999999],[1663905600,1.1439999999999999],[1663992000,1.155],[1664078400,1.155],[1664164800,1.155],[1664251200,1.1759999999999999],[1664337600,1.1719999999999999],[1664424000,1.1879999999999999],[1664510400,1.1970000000000001],[1664596800,1.181],[1664683200,1.181],[1664769600,1.181],[1664856000,1.167],[1664942400,1.1739999999999999],[1665028800,1.196],[1665115200,1.1990000000000001],[1665201600,1.1919999999999999],[1665288000,1.1919999999999999],[1665374400,1.1919999999999999],[1665460800,1.2010000000000001],[1665547200,1.1910000000000001],[1665633600,1.2010000000000001],[1665720000,1.2010000000000001],[1665806400,1.1830000000000001],[1665892800,1.1830000000000001],[1665979200,1.1830000000000001],[1666065600,1.1970000000000001],[1666152000,1.1850000000000001],[1666238400,1.1739999999999999],[1666324800,1.1679999999999999],[1666411200,1.1659999999999999],[1666497600,1.1659999999999999],[1666584000,1.1659999999999999],[1666670400,1.089],[1666756800,1.0960000000000001],[1666843200,1.1020000000000001],[1666929600,1.093],[1667016000,1.0880000000000001],[1667102400,1.0880000000000001],[1667188800,1.0880000000000001],[1667275200,1.0900000000000001],[1667361600,1.0960000000000001],[1667448000,1.085],[1667534400,1.093],[1667620800,1.165],[1667707200,1.165],[1667797200,1.165],[1667883600,1.1339999999999999],[1667970000,1.155],[1668056400,1.169],[1668142800,1.1799999999999999],[1668229200,1.1870000000000001],[1668315600,1.1870000000000001],[1668402000,1.1870000000000001],[1668488400,1.1930000000000001],[1668574800,1.1930000000000001],[1668661200,1.1950000000000001],[1668747600,1.1899999999999999],[1668834000,1.196],[1668920400,1.196],[1669006800,1.196],[1669093200,1.202],[1669179600,1.1879999999999999],[1669266000,1.1990000000000001],[1669352400,1.1990000000000001],[1669438800,1.1990000000000001],[1669525200,1.1990000000000001],[1669611600,1.1990000000000001],[1669698000,1.204],[1669784400,1.204],[1669870800,1.2210000000000001],[1669957200,1.236],[1670043600,1.258],[1670130000,1.258],[1670216400,1.258],[1670302800,1.2609999999999999],[1670389200,1.2569999999999999],[1670475600,1.2549999999999999],[1670562000,1.27],[1670648400,1.256],[1670734800,1.256],[1670821200,1.256],[1670907600,1.2509999999999999],[1670994000,1.238],[1671080400,1.2430000000000001],[1671166800,1.2430000000000001],[1671253200,1.2410000000000001],[1671339600,1.2410000000000001],[1671426000,1.2410000000000001],[1671512400,1.2390000000000001],[1671598800,1.2330000000000001],[1671685200,1.2270000000000001],[1671771600,1.23],[1671858000,1.2270000000000001],[1671944400,1.2270000000000001],[1672030800,1.2270000000000001],[1672117200,1.2270000000000001],[1672203600,1.2370000000000001],[1672290000,1.2430000000000001],[1672376400,1.2410000000000001],[1672462800,1.2370000000000001],[1672549200,1.2370000000000001],[1672635600,1.2370000000000001],[1672722000,1.2370000000000001],[1672808400,1.262],[1672894800,1.298],[1672981200,1.3049999999999999],[1673067600,1.3049999999999999],[1673154000,1.3049999999999999],[1673240400,1.3049999999999999],[1673326800,1.2909999999999999],[1673413200,1.298],[1673499600,1.29],[1673586000,1.2809999999999999],[1673672400,1.292],[1673758800,1.292],[1673845200,1.292],[1673931600,1.292],[1674018000,1.2929999999999999],[1674104400,1.292],[1674190800,1.292],[1674277200,1.282],[1674363600,1.282],[1674450000,1.282],[1674536400,1.2849999999999999],[1674622800,1.29],[1674709200,1.288],[1674795600,1.3009999999999999],[1674882000,1.3069999999999999],[1674968400,1.3069999999999999],[1675054800,1.3069999999999999],[1675141200,1.3109999999999999],[1675227600,1.3049999999999999],[1675314000,1.3109999999999999],[1675400400,1.294],[1675486800,1.248],[1675573200,1.248],[1675659600,1.248],[1675746000,1.264],[1675832400,1.272],[1675918800,1.2809999999999999],[1676005200,1.2949999999999999],[1676091600,1.2989999999999999],[1676178000,1.2989999999999999],[1676264400,1.2989999999999999],[1676350800,1.302],[1676437200,1.3],[1676523600,1.3100000000000001],[1676610000,1.3069999999999999],[1676696400,1.302],[1676782800,1.302],[1676869200,1.302],[1676955600,1.302],[1677042000,1.2969999999999999],[1677128400,1.3],[1677214800,1.2809999999999999],[1677301200,1.2649999999999999],[1677387600,1.2649999999999999],[1677474000,1.2649999999999999],[1677560400,1.2729999999999999],[1677646800,1.2729999999999999],[1677733200,1.2669999999999999],[1677819600,1.2789999999999999],[1677906000,1.2829999999999999],[1677992400,1.2829999999999999],[1678078800,1.2829999999999999],[1678165200,1.2869999999999999],[1678251600,1.288],[1678338000,1.278],[1678424400,1.27],[1678510800,1.2709999999999999],[1678597200,1.2709999999999999],[1678680000,1.2709999999999999],[1678766400,1.274],[1678852800,1.2649999999999999],[1678939200,1.2729999999999999],[1679025600,1.2709999999999999],[1679112000,1.264],[1679198400,1.264],[1679284800,1.264],[1679371200,1.2629999999999999],[1679457600,1.2609999999999999],[1679544000,1.262],[1679630400,1.2549999999999999],[1679716800,1.2490000000000001],[1679803200,1.2490000000000001],[1679889600,1.2490000000000001],[1679976000,1.246],[1680062400,1.25],[1680148800,1.26],[1680235200,1.264],[1680321600,1.2829999999999999],[1680408000,1.2829999999999999],[1680494400,1.2829999999999999],[1680580800,1.2789999999999999],[1680667200,1.278],[1680753600,1.2849999999999999],[1680840000,1.282],[1680926400,1.282],[1681012800,1.282],[1681099200,1.282],[1681185600,1.28],[1681272000,1.2889999999999999],[1681358400,1.294],[1681444800,1.298],[1681531200,1.306],[1681617600,1.306],[1681704000,1.306],[1681790400,1.3129999999999999],[1681876800,1.3069999999999999],[1681963200,1.3],[1682049600,1.3069999999999999],[1682136000,1.321],[1682222400,1.321],[1682308800,1.321],[1682395200,1.331],[1682481600,1.3440000000000001],[1682568000,1.383],[1682654400,1.379],[1682740800,1.387],[1682827200,1.387],[1682913600,1.387],[1683000000,1.391],[1683086400,1.4079999999999999],[1683172800,1.292],[1683259200,1.3120000000000001],[1683345600,1.3200000000000001],[1683432000,1.3200000000000001],[1683518400,1.3200000000000001],[1683604800,1.319],[1683691200,1.3180000000000001],[1683777600,1.3180000000000001],[1683864000,1.3120000000000001],[1683950400,1.3180000000000001],[1684036800,1.3180000000000001],[1684123200,1.3180000000000001],[1684209600,1.319],[1684296000,1.3129999999999999],[1684382400,1.302],[1684468800,1.3129999999999999],[1684555200,1.294],[1684641600,1.294],[1684728000,1.294],[1684814400,1.2629999999999999],[1684900800,1.2410000000000001],[1684987200,1.244],[1685073600,1.23],[1685160000,1.218],[1685246400,1.218],[1685332800,1.218],[1685419200,1.218],[1685505600,1.21],[1685592000,1.2150000000000001],[1685678400,1.206],[1685764800,1.2090000000000001],[1685851200,1.2090000000000001],[1685937600,1.2090000000000001],[1686024000,1.2190000000000001],[1686110400,1.196],[1686196800,1.1890000000000001],[1686283200,1.1990000000000001],[1686369600,1.1850000000000001],[1686456000,1.1850000000000001],[1686542400,1.1850000000000001],[1686628800,1.181],[1686715200,1.181],[1686801600,1.196],[1686888000,1.1910000000000001],[1686974400,1.2],[1687060800,1.2],[1687147200,1.2],[1687233600,1.2],[1687320000,1.2030000000000001],[1687406400,1.2150000000000001],[1687492800,1.2030000000000001],[1687579200,1.1819999999999999],[1687665600,1.1819999999999999],[1687752000,1.1819999999999999],[1687838400,1.1799999999999999],[1687924800,1.1759999999999999],[1688011200,1.177],[1688097600,1.171],[1688184000,1.1659999999999999],[1688270400,1.1659999999999999],[1688356800,1.1659999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4078],[962769600,0.4078],[962856000,0.39910000000000001],[962942400,0.40050000000000002],[963028800,0.40000000000000002],[963115200,0.40000000000000002],[963201600,0.40000000000000002],[963288000,0.38990000000000002],[963374400,0.38529999999999998],[963460800,0.38490000000000002],[963547200,0.38919999999999999],[963633600,0.4022],[963720000,0.4022],[963806400,0.4022],[963892800,0.40639999999999998],[963979200,0.4047],[964065600,0.40560000000000002],[964152000,0.3851],[964238400,0.37869999999999998],[964324800,0.37869999999999998],[964411200,0.37869999999999998],[964497600,0.36959999999999998],[964584000,0.36840000000000001],[964670400,null],[965448000,0.36530000000000001],[965534400,0.36530000000000001],[965620800,0.36530000000000001],[965707200,0.36359999999999998],[965793600,null],[965880000,0.36480000000000001],[965966400,null],[966052800,0.35630000000000001],[966139200,0.35630000000000001],[966225600,0.35630000000000001],[966312000,0.36220000000000002],[966398400,0.35670000000000002],[966484800,0.35670000000000002],[966571200,0.35110000000000002],[966657600,null],[966916800,0.35589999999999999],[967003200,null],[967262400,0.36059999999999998],[967348800,0.36059999999999998],[967435200,0.36059999999999998],[967521600,null],[967780800,0.36330000000000001],[967867200,null],[968212800,0.35420000000000001],[968299200,0.35420000000000001],[968385600,0.34960000000000002],[968472000,null],[968731200,0.3508],[968817600,null],[968990400,0.3407],[969076800,0.33900000000000002],[969163200,0.33900000000000002],[969249600,0.33900000000000002],[969336000,null],[979275600,0.31790000000000002],[979362000,0.33189999999999997],[979448400,0.33189999999999997],[979534800,0.33189999999999997],[979621200,0.33189999999999997],[979707600,0.3281],[979794000,0.34039999999999998],[979880400,0.35499999999999998],[979966800,0.34789999999999999],[980053200,0.34789999999999999],[980139600,0.34789999999999999],[980226000,0.3367],[980312400,0.34760000000000002],[980398800,0.34860000000000002],[980485200,0.3372],[980571600,0.3322],[980658000,0.3322],[980744400,0.3322],[980830800,0.33560000000000001],[980917200,0.33589999999999998],[981003600,0.33100000000000002],[981090000,0.34160000000000001],[981176400,0.33910000000000001],[981262800,0.33910000000000001],[981349200,0.33910000000000001],[981435600,0.34160000000000001],[981522000,0.3397],[981608400,0.3528],[981694800,0.34060000000000001],[981781200,0.33960000000000001],[981867600,0.33960000000000001],[981954000,0.33960000000000001],[982040400,0.34339999999999998],[982126800,0.34739999999999999],[982213200,0.35470000000000002],[982299600,0.35370000000000001],[982386000,0.35189999999999999],[982472400,0.35189999999999999],[982558800,0.35189999999999999],[982645200,0.35189999999999999],[982731600,0.34720000000000001],[982818000,0.34100000000000003],[982904400,0.34399999999999997],[982990800,0.34229999999999999],[983077200,0.34229999999999999],[983163600,0.34229999999999999],[983250000,0.34079999999999999],[983336400,0.34100000000000003],[983422800,0.34210000000000002],[983509200,0.34300000000000003],[983595600,0.3458],[983682000,0.3458],[983768400,0.3458],[983854800,0.34789999999999999],[983941200,0.35289999999999999],[984027600,0.36749999999999999],[984114000,0.37690000000000001],[984200400,0.3795],[984286800,0.3795],[984373200,0.3795],[984459600,0.37069999999999997],[984546000,0.38169999999999998],[984632400,0.38600000000000001],[984718800,0.38750000000000001],[984805200,0.39950000000000002],[984891600,0.39950000000000002],[984978000,0.39950000000000002],[985064400,0.40079999999999999],[985150800,0.39450000000000002],[985237200,0.38090000000000002],[985323600,0.37280000000000002],[985410000,0.3821],[985496400,0.3821],[985582800,0.3821],[985669200,0.38540000000000002],[985755600,0.3856],[985842000,0.39079999999999998],[985928400,0.39529999999999998],[986014800,0.39479999999999998],[986101200,0.39479999999999998],[986184000,0.39479999999999998],[986270400,0.3901],[986356800,0.38419999999999999],[986443200,0.38550000000000001],[986529600,0.39100000000000001],[986616000,0.39750000000000002],[986702400,0.39750000000000002],[986788800,0.39750000000000002],[986875200,0.41870000000000002],[986961600,0.41920000000000002],[987048000,0.41620000000000001],[987134400,0.41360000000000002],[987220800,0.41360000000000002],[987307200,0.41360000000000002],[987393600,0.41360000000000002],[987480000,0.41889999999999999],[987566400,0.43340000000000001],[987652800,0.43919999999999998],[987739200,0.45490000000000003],[987825600,0.45300000000000001],[987912000,0.45300000000000001],[987998400,0.45300000000000001],[988084800,0.44429999999999997],[988171200,0.4481],[988257600,0.44890000000000002],[988344000,0.45610000000000001],[988430400,0.46189999999999998],[988516800,0.46189999999999998],[988603200,0.46189999999999998],[988689600,0.45129999999999998],[988776000,0.44090000000000001],[988862400,0.45710000000000001],[988948800,0.45200000000000001],[989035200,0.4471],[989121600,0.4471],[989208000,0.4471],[989294400,0.45639999999999997],[989380800,0.45229999999999998],[989467200,0.45469999999999999],[989553600,0.44209999999999999],[989640000,0.43469999999999998],[989726400,0.43469999999999998],[989812800,0.43469999999999998],[989899200,0.4375],[989985600,0.4506],[990072000,0.44569999999999999],[990158400,0.43869999999999998],[990244800,0.441],[990331200,0.441],[990417600,0.441],[990504000,0.4451],[990590400,0.46710000000000002],[990676800,0.46079999999999999],[990763200,0.47099999999999997],[990849600,0.47160000000000002],[990936000,0.47160000000000002],[991022400,0.47160000000000002],[991108800,0.47160000000000002],[991195200,0.4667],[991281600,0.47460000000000002],[991368000,0.47899999999999998],[991454400,0.47360000000000002],[991540800,0.47360000000000002],[991627200,0.47360000000000002],[991713600,0.47099999999999997],[991800000,0.4748],[991886400,0.46160000000000001],[991972800,0.45179999999999998],[992059200,0.46039999999999998],[992145600,0.46039999999999998],[992232000,0.46039999999999998],[992318400,0.4597],[992404800,0.46050000000000002],[992491200,0.46820000000000001],[992577600,0.47520000000000001],[992664000,0.4758],[992750400,0.4758],[992836800,0.4758],[992923200,0.49030000000000001],[993009600,0.50380000000000003],[993096000,0.51160000000000005],[993182400,0.51829999999999998],[993268800,0.51459999999999995],[993355200,0.51459999999999995],[993441600,0.51459999999999995],[993528000,0.51070000000000004],[993614400,0.51900000000000002],[993700800,0.51170000000000004],[993787200,0.50509999999999999],[993873600,0.51049999999999995],[993960000,0.51049999999999995],[994046400,0.51049999999999995],[994132800,0.40179999999999999],[994219200,0.40410000000000001],[994305600,0.40410000000000001],[994392000,0.42099999999999999],[994478400,0.41949999999999998],[994564800,0.41949999999999998],[994651200,0.41949999999999998],[994737600,0.41020000000000001],[994824000,0.40989999999999999],[994910400,0.41970000000000002],[994996800,0.41460000000000002],[995083200,0.41420000000000001],[995169600,0.41420000000000001],[995256000,0.41420000000000001],[995342400,0.41099999999999998],[995428800,0.40770000000000001],[995515200,0.40079999999999999],[995601600,0.42509999999999998],[995688000,0.42109999999999997],[995774400,0.42109999999999997],[995860800,0.42109999999999997],[995947200,0.41949999999999998],[996033600,0.41880000000000001],[996120000,0.41639999999999999],[996206400,0.4098],[996292800,0.41649999999999998],[996379200,0.41649999999999998],[996465600,0.41649999999999998],[996552000,0.40970000000000001],[996638400,0.40389999999999998],[996724800,0.39119999999999999],[996811200,0.38529999999999998],[996897600,0.38569999999999999],[996984000,0.38569999999999999],[997070400,0.38569999999999999],[997156800,0.39319999999999999],[997243200,0.39889999999999998],[997329600,0.4032],[997416000,0.39329999999999998],[997502400,0.38829999999999998],[997588800,0.38829999999999998],[997675200,0.38829999999999998],[997761600,0.39529999999999998],[997848000,0.40250000000000002],[997934400,0.41110000000000002],[998020800,0.40579999999999999],[998107200,0.40910000000000002],[998193600,0.40910000000000002],[998280000,0.40910000000000002],[998366400,0.40500000000000003],[998452800,0.41660000000000003],[998539200,0.41199999999999998],[998625600,0.42099999999999999],[998712000,0.41139999999999999],[998798400,0.41139999999999999],[998884800,0.41139999999999999],[998971200,0.40339999999999998],[999057600,0.3992],[999144000,0.39489999999999997],[999230400,0.39450000000000002],[999316800,0.3952],[999403200,0.3952],[999489600,0.3952],[999576000,0.3952],[999662400,0.3911],[999748800,0.38429999999999997],[999835200,0.38369999999999999],[999921600,0.37290000000000001],[1000008000,0.37290000000000001],[1000094400,0.37290000000000001],[1000180800,0.37640000000000001],[1000267200,0.37640000000000001],[1000353600,0.37640000000000001],[1000440000,0.37640000000000001],[1000526400,0.37640000000000001],[1000612800,0.37640000000000001],[1000699200,0.37640000000000001],[1000785600,null],[1005973200,0.33629999999999999],[1006059600,0.33629999999999999],[1006146000,0.33629999999999999],[1006232400,0.33660000000000001],[1006318800,null],[1007442000,0.35170000000000001],[1007528400,0.3569],[1007614800,0.36030000000000001],[1007701200,0.3735],[1007787600,0.38629999999999998],[1007874000,0.38629999999999998],[1007960400,0.38629999999999998],[1008046800,0.38579999999999998],[1008133200,0.39190000000000003],[1008219600,0.39879999999999999],[1008306000,0.39369999999999999],[1008392400,0.39219999999999999],[1008478800,0.39219999999999999],[1008565200,0.39219999999999999],[1008651600,0.39750000000000002],[1008738000,0.40439999999999998],[1008824400,0.4027],[1008910800,0.40560000000000002],[1008997200,0.40560000000000002],[1009083600,0.40560000000000002],[1009170000,0.40560000000000002],[1009256400,0.39290000000000003],[1009342800,0.39290000000000003],[1009429200,0.39389999999999997],[1009515600,0.40000000000000002],[1009602000,0.40529999999999999],[1009688400,0.40529999999999999],[1009774800,0.40529999999999999],[1009861200,0.40639999999999998],[1009947600,0.40639999999999998],[1010034000,0.39639999999999997],[1010120400,0.39019999999999999],[1010206800,0.38990000000000002],[1010293200,0.38990000000000002],[1010379600,0.38990000000000002],[1010466000,0.39040000000000002],[1010552400,0.3846],[1010638800,0.39179999999999998],[1010725200,0.3977],[1010811600,0.3977],[1010898000,0.3977],[1010984400,0.3977],[1011070800,0.39360000000000001],[1011157200,0.39340000000000003],[1011243600,0.3997],[1011330000,0.40110000000000001],[1011416400,0.40079999999999999],[1011502800,0.40079999999999999],[1011589200,0.40079999999999999],[1011675600,0.40079999999999999],[1011762000,0.41320000000000001],[1011848400,0.40389999999999998],[1011934800,0.39689999999999998],[1012021200,0.38650000000000001],[1012107600,0.38650000000000001],[1012194000,0.38650000000000001],[1012280400,0.38500000000000001],[1012366800,0.35599999999999998],[1012453200,null],[1012539600,0.36320000000000002],[1012626000,0.34849999999999998],[1012712400,0.34849999999999998],[1012798800,0.34849999999999998],[1012885200,0.34079999999999999],[1012971600,0.32900000000000001],[1013058000,0.33789999999999998],[1013144400,0.34739999999999999],[1013230800,0.35539999999999999],[1013317200,0.35539999999999999],[1013403600,0.35539999999999999],[1013490000,0.35580000000000001],[1013576400,0.34720000000000001],[1013662800,0.34939999999999999],[1013749200,0.3493],[1013835600,0.34420000000000001],[1013922000,0.34420000000000001],[1014008400,0.34420000000000001],[1014094800,0.34420000000000001],[1014181200,0.33889999999999998],[1014267600,0.34439999999999998],[1014354000,0.3402],[1014440400,0.33550000000000002],[1014526800,0.33550000000000002],[1014613200,0.33550000000000002],[1014699600,0.33739999999999998],[1014786000,0.34949999999999998],[1014872400,0.36899999999999999],[1014958800,0.36720000000000003],[1015045200,0.376],[1015131600,0.376],[1015218000,0.376],[1015304400,0.37340000000000001],[1015390800,0.37840000000000001],[1015477200,0.3805],[1015563600,0.374],[1015650000,0.37409999999999999],[1015736400,0.37409999999999999],[1015822800,0.37409999999999999],[1015909200,0.37180000000000002],[1015995600,0.37209999999999999],[1016082000,0.3715],[1016168400,0.38059999999999999],[1016254800,0.38150000000000001],[1016341200,0.38150000000000001],[1016427600,0.38150000000000001],[1016514000,0.38840000000000002],[1016600400,0.40200000000000002],[1016686800,0.40529999999999999],[1016773200,0.3972],[1016859600,0.40529999999999999],[1016946000,0.40529999999999999],[1017032400,0.40529999999999999],[1017118800,0.39639999999999997],[1017205200,0.39240000000000003],[1017291600,0.39319999999999999],[1017378000,0.39240000000000003],[1017464400,0.39240000000000003],[1017550800,0.39240000000000003],[1017637200,0.39240000000000003],[1017723600,0.39019999999999999],[1017810000,0.38419999999999999],[1017896400,0.3826],[1017982800,0.38679999999999998],[1018069200,0.38750000000000001],[1018155600,0.38750000000000001],[1018238400,0.38750000000000001],[1018324800,0.38750000000000001],[1018411200,0.38950000000000001],[1018497600,0.38219999999999998],[1018584000,0.38819999999999999],[1018670400,0.37580000000000002],[1018756800,0.37580000000000002],[1018843200,0.37580000000000002],[1018929600,0.3836],[1019016000,0.3881],[1019102400,0.38669999999999999],[1019188800,0.39429999999999998],[1019275200,0.38529999999999998],[1019361600,0.38529999999999998],[1019448000,0.38529999999999998],[1019534400,0.38700000000000001],[1019620800,0.38790000000000002],[1019707200,0.39929999999999999],[1019793600,0.3952],[1019880000,0.39050000000000001],[1019966400,0.39050000000000001],[1020052800,0.39050000000000001],[1020139200,0.38590000000000002],[1020225600,0.38240000000000002],[1020312000,0.37530000000000002],[1020398400,0.3896],[1020484800,0.38829999999999998],[1020571200,0.38829999999999998],[1020657600,0.38829999999999998],[1020744000,0.38390000000000002],[1020830400,0.38969999999999999],[1020916800,0.38779999999999998],[1021003200,0.38619999999999999],[1021089600,0.38129999999999997],[1021176000,0.38129999999999997],[1021262400,0.38129999999999997],[1021348800,0.38059999999999999],[1021435200,0.38669999999999999],[1021521600,0.38840000000000002],[1021608000,0.39179999999999998],[1021694400,0.38319999999999999],[1021780800,0.38319999999999999],[1021867200,0.38319999999999999],[1021953600,0.38619999999999999],[1022040000,0.39069999999999999],[1022126400,0.38440000000000002],[1022212800,0.38640000000000002],[1022299200,0.38440000000000002],[1022385600,0.38440000000000002],[1022472000,0.38440000000000002],[1022558400,0.38440000000000002],[1022644800,0.38059999999999999],[1022731200,0.38369999999999999],[1022817600,0.37830000000000003],[1022904000,0.38900000000000001],[1022990400,0.38900000000000001],[1023076800,0.38900000000000001],[1023163200,0.3821],[1023249600,0.37519999999999998],[1023336000,0.37559999999999999],[1023422400,0.37469999999999998],[1023508800,0.36830000000000002],[1023595200,0.36830000000000002],[1023681600,0.36830000000000002],[1023768000,0.36149999999999999],[1023854400,0.3609],[1023940800,0.34560000000000002],[1024027200,0.34970000000000001],[1024113600,0.35339999999999999],[1024200000,0.35339999999999999],[1024286400,0.35339999999999999],[1024372800,0.36249999999999999],[1024459200,0.3599],[1024545600,0.35420000000000001],[1024632000,0.34920000000000001],[1024718400,0.35249999999999998],[1024804800,0.35249999999999998],[1024891200,0.35249999999999998],[1024977600,0.35349999999999998],[1025064000,0.3569],[1025150400,0.3488],[1025236800,0.34739999999999999],[1025323200,0.36220000000000002],[1025409600,0.36220000000000002],[1025496000,0.36220000000000002],[1025582400,null],[1088740800,0.99070000000000003],[1088827200,0.98919999999999997],[1088913600,0.98919999999999997],[1089000000,0.98919999999999997],[1089086400,0.98919999999999997],[1089172800,1.0009999999999999],[1089259200,1.002],[1089345600,1.042],[1089432000,1.024],[1089518400,1.024],[1089604800,1.024],[1089691200,1.018],[1089777600,1.0169999999999999],[1089864000,1.016],[1089950400,1.0069999999999999],[1090036800,1.01],[1090123200,1.01],[1090209600,1.01],[1090296000,0.99629999999999996],[1090382400,1.0069999999999999],[1090468800,1.012],[1090555200,0.98829999999999996],[1090641600,0.97770000000000001],[1090728000,0.97770000000000001],[1090814400,0.97770000000000001],[1090900800,0.98440000000000005],[1090987200,0.98299999999999998],[1091073600,0.9637],[1091160000,0.97519999999999996],[1091246400,0.96220000000000006],[1091332800,0.96220000000000006],[1091419200,0.96220000000000006],[1091505600,0.96750000000000003],[1091592000,0.95479999999999998],[1091678400,0.9415],[1091764800,0.94030000000000002],[1091851200,0.92849999999999999],[1091937600,0.92849999999999999],[1092024000,0.92849999999999999],[1092110400,0.91690000000000005],[1092196800,0.91720000000000002],[1092283200,0.90139999999999998],[1092369600,0.9254],[1092456000,0.93420000000000003],[1092542400,0.93420000000000003],[1092628800,0.93420000000000003],[1092715200,0.9335],[1092801600,0.93579999999999997],[1092888000,0.92369999999999997],[1092974400,0.92190000000000005],[1093060800,0.91830000000000001],[1093147200,0.91830000000000001],[1093233600,0.91830000000000001],[1093320000,0.92849999999999999],[1093406400,0.92810000000000004],[1093492800,0.91410000000000002],[1093579200,0.91949999999999998],[1093665600,0.91469999999999996],[1093752000,0.91469999999999996],[1093838400,0.91469999999999996],[1093924800,0.90310000000000001],[1094011200,0.91139999999999999],[1094097600,0.90720000000000001],[1094184000,0.91069999999999995],[1094270400,0.9194],[1094356800,0.9194],[1094443200,0.9194],[1094529600,0.9194],[1094616000,0.91839999999999999],[1094702400,0.92930000000000001],[1094788800,0.91800000000000004],[1094875200,0.91720000000000002],[1094961600,0.91720000000000002],[1095048000,0.91720000000000002],[1095134400,0.91869999999999996],[1095220800,0.91690000000000005],[1095307200,0.91110000000000002],[1095393600,0.94510000000000005],[1095480000,0.94610000000000005],[1095566400,0.94610000000000005],[1095652800,0.94610000000000005],[1095739200,0.94189999999999996],[1095825600,0.92390000000000005],[1095912000,0.92900000000000005],[1095998400,0.91620000000000001],[1096084800,0.93079999999999996],[1096171200,0.93079999999999996],[1096257600,0.93079999999999996],[1096344000,0.92559999999999998],[1096430400,0.91790000000000005],[1096516800,0.90820000000000001],[1096603200,0.89900000000000002],[1096689600,0.93100000000000005],[1096776000,0.93100000000000005],[1096862400,0.93100000000000005],[1096948800,0.93320000000000003],[1097035200,0.93089999999999995],[1097121600,0.93220000000000003],[1097208000,0.93879999999999997],[1097294400,0.93410000000000004],[1097380800,0.93410000000000004],[1097467200,0.93410000000000004],[1097553600,0.92969999999999997],[1097640000,0.91749999999999998],[1097726400,0.94420000000000004],[1097812800,0.94540000000000002],[1097899200,0.94810000000000005],[1097985600,0.94810000000000005],[1098072000,0.94810000000000005],[1098158400,0.9486],[1098244800,0.95009999999999994],[1098331200,0.92759999999999998],[1098417600,0.88749999999999996],[1098504000,0.84360000000000002],[1098590400,0.84360000000000002],[1098676800,0.84360000000000002],[1098763200,0.86739999999999995],[1098849600,0.88009999999999999],[1098936000,0.85729999999999995],[1099022400,0.86870000000000003],[1099108800,0.85450000000000004],[1099195200,0.85450000000000004],[1099285200,0.85450000000000004],[1099371600,0.85329999999999995],[1099458000,0.8679],[1099544400,0.86109999999999998],[1099630800,0.87],[1099717200,0.88229999999999997],[1099803600,0.88229999999999997],[1099890000,0.88229999999999997],[1099976400,0.8911],[1100062800,0.89290000000000003],[1100149200,0.9083],[1100235600,0.90790000000000004],[1100322000,0.90459999999999996],[1100408400,0.90459999999999996],[1100494800,0.90459999999999996],[1100581200,0.90349999999999997],[1100667600,0.89329999999999998],[1100754000,0.89139999999999997],[1100840400,0.88390000000000002],[1100926800,0.89380000000000004],[1101013200,0.89380000000000004],[1101099600,0.89380000000000004],[1101186000,0.88380000000000003],[1101272400,0.87719999999999998],[1101358800,0.8871],[1101445200,0.8871],[1101531600,0.8821],[1101618000,0.8821],[1101704400,0.8821],[1101790800,0.89359999999999995],[1101877200,0.90620000000000001],[1101963600,0.92400000000000004],[1102050000,0.91400000000000003],[1102136400,0.8992],[1102222800,0.8992],[1102309200,0.8992],[1102395600,0.90749999999999997],[1102482000,0.9042],[1102568400,0.9012],[1102654800,0.89439999999999997],[1102741200,0.88449999999999995],[1102827600,0.88449999999999995],[1102914000,0.88449999999999995],[1103000400,0.88400000000000001],[1103086800,0.88080000000000003],[1103173200,0.87880000000000003],[1103259600,0.86890000000000001],[1103346000,0.86480000000000001],[1103432400,0.86480000000000001],[1103518800,0.86480000000000001],[1103605200,0.85750000000000004],[1103691600,0.85660000000000003],[1103778000,0.8659],[1103864400,0.86240000000000006],[1103950800,0.86240000000000006],[1104037200,0.86240000000000006],[1104123600,0.86240000000000006],[1104210000,0.87350000000000005],[1104296400,0.87519999999999998],[1104382800,0.87970000000000004],[1104469200,0.88870000000000005],[1104555600,0.89729999999999999],[1104642000,0.89729999999999999],[1104728400,0.89729999999999999],[1104814800,0.90010000000000001],[1104901200,0.89580000000000004],[1104987600,0.88790000000000002],[1105074000,0.89410000000000001],[1105160400,0.88980000000000004],[1105246800,0.88980000000000004],[1105333200,0.88980000000000004],[1105419600,0.89439999999999997],[1105506000,0.88649999999999995],[1105592400,0.87209999999999999],[1105678800,0.86980000000000002],[1105765200,0.86470000000000002],[1105851600,0.86470000000000002],[1105938000,0.86470000000000002],[1106024400,0.86470000000000002],[1106110800,0.88009999999999999],[1106197200,0.88080000000000003],[1106283600,0.8831],[1106370000,0.88080000000000003],[1106456400,0.88080000000000003],[1106542800,0.88080000000000003],[1106629200,0.88949999999999996],[1106715600,0.89119999999999999],[1106802000,0.88919999999999999],[1106888400,0.89839999999999998],[1106974800,0.90969999999999995],[1107061200,0.90969999999999995],[1107147600,0.90969999999999995],[1107234000,0.91949999999999998],[1107320400,0.92589999999999995],[1107406800,0.91610000000000003],[1107493200,0.91059999999999997],[1107579600,0.9012],[1107666000,0.9012],[1107752400,0.9012],[1107838800,0.92100000000000004],[1107925200,0.90959999999999996],[1108011600,0.90659999999999996],[1108098000,0.88919999999999999],[1108184400,0.88670000000000004],[1108270800,0.88670000000000004],[1108357200,0.88670000000000004],[1108443600,0.88780000000000003],[1108530000,0.89249999999999996],[1108616400,0.88419999999999999],[1108702800,0.87639999999999996],[1108789200,0.87319999999999998],[1108875600,0.87319999999999998],[1108962000,0.87319999999999998],[1109048400,0.87319999999999998],[1109134800,0.87439999999999996],[1109221200,0.87160000000000004],[1109307600,0.87790000000000001],[1109394000,0.88009999999999999],[1109480400,0.88009999999999999],[1109566800,0.88009999999999999],[1109653200,0.88429999999999997],[1109739600,0.88290000000000002],[1109826000,0.88339999999999996],[1109912400,0.88049999999999995],[1109998800,0.88060000000000005],[1110085200,0.88060000000000005],[1110171600,0.88060000000000005],[1110258000,0.878],[1110344400,0.88200000000000001],[1110430800,0.87490000000000001],[1110517200,0.87309999999999999],[1110603600,0.87450000000000006],[1110690000,0.87450000000000006],[1110776400,0.87450000000000006],[1110862800,0.86709999999999998],[1110949200,0.87150000000000005],[1111035600,0.85489999999999999],[1111122000,0.84970000000000001],[1111208400,0.85150000000000003],[1111294800,0.85150000000000003],[1111381200,0.85150000000000003],[1111467600,0.84240000000000004],[1111554000,0.83950000000000002],[1111640400,0.84489999999999998],[1111726800,0.83660000000000001],[1111813200,0.83660000000000001],[1111899600,0.83660000000000001],[1111986000,0.83660000000000001],[1112072400,0.83499999999999996],[1112158800,0.83960000000000001],[1112245200,0.83499999999999996],[1112331600,0.83599999999999997],[1112418000,0.83130000000000004],[1112504400,0.83130000000000004],[1112587200,0.83130000000000004],[1112673600,0.83599999999999997],[1112760000,0.83430000000000004],[1112846400,0.83909999999999996],[1112932800,0.84540000000000004],[1113019200,0.83989999999999998],[1113105600,0.83989999999999998],[1113192000,0.83989999999999998],[1113278400,0.83809999999999996],[1113364800,0.83499999999999996],[1113451200,0.8367],[1113537600,0.84309999999999996],[1113624000,0.83679999999999999],[1113710400,0.83679999999999999],[1113796800,0.83679999999999999],[1113883200,0.82540000000000002],[1113969600,0.81420000000000003],[1114056000,0.80459999999999998],[1114142400,0.80859999999999999],[1114228800,0.81889999999999996],[1114315200,0.81889999999999996],[1114401600,0.81889999999999996],[1114488000,0.82289999999999996],[1114574400,0.83220000000000005],[1114660800,0.82410000000000005],[1114747200,0.8236],[1114833600,0.82289999999999996],[1114920000,0.82289999999999996],[1115006400,0.82289999999999996],[1115092800,0.82669999999999999],[1115179200,0.83460000000000001],[1115265600,0.84319999999999995],[1115352000,0.83560000000000001],[1115438400,0.83289999999999997],[1115524800,0.83289999999999997],[1115611200,0.83289999999999997],[1115697600,0.84870000000000001],[1115784000,0.83499999999999996],[1115870400,0.82669999999999999],[1115956800,0.84150000000000003],[1116043200,0.84189999999999998],[1116129600,0.84189999999999998],[1116216000,0.84189999999999998],[1116302400,0.85019999999999996],[1116388800,0.85060000000000002],[1116475200,0.85340000000000005],[1116561600,0.8538],[1116648000,0.85389999999999999],[1116734400,0.85389999999999999],[1116820800,0.85389999999999999],[1116907200,0.85740000000000005],[1116993600,0.85940000000000005],[1117080000,0.85470000000000002],[1117166400,0.85960000000000003],[1117252800,0.85770000000000002],[1117339200,0.85770000000000002],[1117425600,0.85770000000000002],[1117512000,0.85770000000000002],[1117598400,0.85189999999999999],[1117684800,0.86019999999999996],[1117771200,0.8579],[1117857600,0.85840000000000005],[1117944000,0.85840000000000005],[1118030400,0.85840000000000005],[1118116800,0.86950000000000005],[1118203200,0.86880000000000002],[1118289600,0.86909999999999998],[1118376000,0.86609999999999998],[1118462400,0.8589],[1118548800,0.8589],[1118635200,0.8589],[1118721600,0.86519999999999997],[1118808000,0.86819999999999997],[1118894400,0.86409999999999998],[1118980800,0.86760000000000004],[1119067200,0.88019999999999998],[1119153600,0.88019999999999998],[1119240000,0.88019999999999998],[1119326400,0.87619999999999998],[1119412800,0.87],[1119499200,0.86419999999999997],[1119585600,0.87229999999999996],[1119672000,0.88649999999999995],[1119758400,0.88649999999999995],[1119844800,0.88649999999999995],[1119931200,0.88100000000000001],[1120017600,0.89219999999999999],[1120104000,0.8891],[1120190400,0.90310000000000001],[1120276800,null],[1372737600,1.0509999999999999],[1372824000,1.0409999999999999],[1372910400,1.042],[1372996800,1.042],[1373083200,1.095],[1373169600,1.095],[1373256000,1.095],[1373342400,1.0820000000000001],[1373428800,1.0680000000000001],[1373515200,1.087],[1373601600,1.081],[1373688000,1.087],[1373774400,1.087],[1373860800,1.087],[1373947200,1.0680000000000001],[1374033600,1.038],[1374120000,1.0660000000000001],[1374206400,1.0740000000000001],[1374292800,1.0640000000000001],[1374379200,1.0640000000000001],[1374465600,1.0640000000000001],[1374552000,1.0449999999999999],[1374638400,1.0489999999999999],[1374724800,1.0229999999999999],[1374811200,1.0169999999999999],[1374897600,1.018],[1374984000,1.018],[1375070400,1.018],[1375156800,1.0069999999999999],[1375243200,1.012],[1375329600,1.048],[1375416000,1.056],[1375502400,1.044],[1375588800,1.044],[1375675200,1.044],[1375761600,1.0309999999999999],[1375848000,1.014],[1375934400,0.9698],[1376020800,0.96519999999999995],[1376107200,0.94830000000000003],[1376193600,0.94830000000000003],[1376280000,0.94830000000000003],[1376366400,0.9486],[1376452800,0.94889999999999997],[1376539200,0.95950000000000002],[1376625600,0.9647],[1376712000,0.96160000000000001],[1376798400,0.96160000000000001],[1376884800,0.96160000000000001],[1376971200,0.94620000000000004],[1377057600,0.96940000000000004],[1377144000,0.95899999999999996],[1377230400,0.97260000000000002],[1377316800,0.96899999999999997],[1377403200,0.96899999999999997],[1377489600,0.96899999999999997],[1377576000,0.96330000000000005],[1377662400,0.93169999999999997],[1377748800,0.93479999999999996],[1377835200,0.93149999999999999],[1377921600,0.91569999999999996],[1378008000,0.91569999999999996],[1378094400,0.91569999999999996],[1378180800,0.91569999999999996],[1378267200,0.94140000000000001],[1378353600,0.93730000000000002],[1378440000,0.94650000000000001],[1378526400,0.93889999999999996],[1378612800,0.93889999999999996],[1378699200,0.93889999999999996],[1378785600,0.94769999999999999],[1378872000,0.97099999999999997],[1378958400,0.98240000000000005],[1379044800,0.98499999999999999],[1379131200,0.99250000000000005],[1379217600,0.99250000000000005],[1379304000,0.99250000000000005],[1379390400,1.002],[1379476800,1.0029999999999999],[1379563200,0.97460000000000002],[1379649600,0.97050000000000003],[1379736000,0.96340000000000003],[1379822400,0.96340000000000003],[1379908800,0.96340000000000003],[1379995200,0.96360000000000001],[1380081600,0.98870000000000002],[1380168000,0.99399999999999999],[1380254400,0.92500000000000004],[1380340800,0.94540000000000002],[1380427200,0.94540000000000002],[1380513600,0.94540000000000002],[1380600000,0.96089999999999998],[1380686400,0.93840000000000001],[1380772800,0.97529999999999994],[1380859200,0.98360000000000003],[1380945600,1.0109999999999999],[1381032000,1.0109999999999999],[1381118400,1.0109999999999999],[1381204800,0.98880000000000001],[1381291200,0.95720000000000005],[1381377600,0.95420000000000005],[1381464000,0.96150000000000002],[1381550400,0.97570000000000001],[1381636800,0.97570000000000001],[1381723200,0.97570000000000001],[1381809600,0.96389999999999998],[1381896000,0.95660000000000001],[1381982400,0.96050000000000002],[1382068800,0.95879999999999999],[1382155200,0.9597],[1382241600,0.9597],[1382328000,0.9597],[1382414400,0.96199999999999997],[1382500800,0.95140000000000002],[1382587200,0.94769999999999999],[1382673600,0.96799999999999997],[1382760000,0.9536],[1382846400,0.9536],[1382932800,0.9536],[1383019200,0.93669999999999998],[1383105600,0.91879999999999995],[1383192000,0.91149999999999998],[1383278400,0.99660000000000004],[1383364800,0.98870000000000002],[1383451200,0.98870000000000002],[1383541200,0.98870000000000002],[1383627600,1.0129999999999999],[1383714000,0.98450000000000004],[1383800400,0.98309999999999997],[1383886800,0.98429999999999995],[1383973200,1.014],[1384059600,1.014],[1384146000,1.014],[1384232400,1.03],[1384318800,1.0449999999999999],[1384405200,1.056],[1384491600,1.079],[1384578000,1.085],[1384664400,1.085],[1384750800,1.085],[1384837200,1.0820000000000001],[1384923600,1.0780000000000001],[1385010000,1.079],[1385096400,1.1040000000000001],[1385182800,1.1180000000000001],[1385269200,1.1180000000000001],[1385355600,1.1180000000000001],[1385442000,1.1339999999999999],[1385528400,1.1259999999999999],[1385614800,1.1339999999999999],[1385701200,1.1339999999999999],[1385787600,1.1399999999999999],[1385874000,1.1399999999999999],[1385960400,1.1399999999999999],[1386046800,1.151],[1386133200,1.1259999999999999],[1386219600,1.127],[1386306000,1.1299999999999999],[1386392400,1.1359999999999999],[1386478800,1.1359999999999999],[1386565200,1.1359999999999999],[1386651600,1.1499999999999999],[1386738000,1.149],[1386824400,1.133],[1386910800,1.133],[1386997200,1.141],[1387083600,1.141],[1387170000,1.141],[1387256400,1.167],[1387342800,1.1539999999999999],[1387429200,1.1579999999999999],[1387515600,1.151],[1387602000,1.1699999999999999],[1387688400,1.1699999999999999],[1387774800,1.1699999999999999],[1387861200,1.175],[1387947600,1.1679999999999999],[1388034000,1.1679999999999999],[1388120400,1.194],[1388206800,1.1910000000000001],[1388293200,1.1910000000000001],[1388379600,1.1910000000000001],[1388466000,1.1919999999999999],[1388552400,1.216],[1388638800,1.216],[1388725200,1.228],[1388811600,1.23],[1388898000,1.23],[1388984400,1.23],[1389070800,1.2190000000000001],[1389157200,1.206],[1389243600,1.216],[1389330000,1.222],[1389416400,1.2270000000000001],[1389502800,1.2270000000000001],[1389589200,1.2270000000000001],[1389675600,1.214],[1389762000,1.2330000000000001],[1389848400,1.258],[1389934800,1.252],[1390021200,1.24],[1390107600,1.24],[1390194000,1.24],[1390280400,1.24],[1390366800,1.2310000000000001],[1390453200,1.242],[1390539600,1.2190000000000001],[1390626000,1.1970000000000001],[1390712400,1.1970000000000001],[1390798800,1.1970000000000001],[1390885200,1.1890000000000001],[1390971600,1.1950000000000001],[1391058000,1.1799999999999999],[1391144400,1.1970000000000001],[1391230800,1.1870000000000001],[1391317200,1.1870000000000001],[1391403600,1.1870000000000001],[1391490000,1.1559999999999999],[1391576400,1.2110000000000001],[1391662800,1.2050000000000001],[1391749200,1.2290000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.2270000000000001],[1392181200,1.216],[1392267600,1.1970000000000001],[1392354000,1.1910000000000001],[1392440400,1.1859999999999999],[1392526800,1.1859999999999999],[1392613200,1.1859999999999999],[1392699600,1.1859999999999999],[1392786000,1.1910000000000001],[1392872400,1.2290000000000001],[1392958800,1.3300000000000001],[1393045200,1.369],[1393131600,1.369],[1393218000,1.369],[1393304400,1.395],[1393390800,1.4139999999999999],[1393477200,1.415],[1393563600,1.4399999999999999],[1393650000,1.409],[1393736400,1.409],[1393822800,1.409],[1393909200,1.413],[1393995600,1.4390000000000001],[1394082000,1.4510000000000001],[1394168400,1.448],[1394254800,1.4390000000000001],[1394341200,1.4390000000000001],[1394424000,1.4390000000000001],[1394510400,1.4370000000000001],[1394596800,1.4059999999999999],[1394683200,1.383],[1394769600,1.3700000000000001],[1394856000,1.397],[1394942400,1.397],[1395028800,1.397],[1395115200,1.4059999999999999],[1395201600,1.4379999999999999],[1395288000,1.4450000000000001],[1395374400,1.4490000000000001],[1395460800,1.466],[1395547200,1.466],[1395633600,1.466],[1395720000,1.427],[1395806400,1.3999999999999999],[1395892800,1.3939999999999999],[1395979200,1.377],[1396065600,1.387],[1396152000,1.387],[1396238400,1.387],[1396324800,1.431],[1396411200,1.456],[1396497600,1.5],[1396584000,1.5],[1396670400,1.492],[1396756800,1.492],[1396843200,1.492],[1396929600,1.413],[1397016000,1.4710000000000001],[1397102400,1.4950000000000001],[1397188800,1.4690000000000001],[1397275200,1.448],[1397361600,1.448],[1397448000,1.448],[1397534400,1.4379999999999999],[1397620800,1.4750000000000001],[1397707200,1.5309999999999999],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.556],[1398225600,1.579],[1398312000,1.577],[1398398400,1.5860000000000001],[1398484800,1.5640000000000001],[1398571200,1.5640000000000001],[1398657600,1.5640000000000001],[1398744000,1.528],[1398830400,1.53],[1398916800,1.522],[1399003200,1.5449999999999999],[1399089600,1.5529999999999999],[1399176000,1.5529999999999999],[1399262400,1.5529999999999999],[1399348800,1.569],[1399435200,1.5680000000000001],[1399521600,1.5640000000000001],[1399608000,1.5009999999999999],[1399694400,1.502],[1399780800,1.502],[1399867200,1.502],[1399953600,1.5349999999999999],[1400040000,1.577],[1400126400,1.593],[1400212800,1.595],[1400299200,1.5920000000000001],[1400385600,1.5920000000000001],[1400472000,1.5920000000000001],[1400558400,1.6200000000000001],[1400644800,1.6140000000000001],[1400731200,1.5900000000000001],[1400817600,1.6000000000000001],[1400904000,1.607],[1400990400,1.607],[1401076800,1.607],[1401163200,1.607],[1401249600,1.631],[1401336000,1.6279999999999999],[1401422400,1.621],[1401508800,1.621],[1401595200,1.621],[1401681600,1.621],[1401768000,1.641],[1401854400,1.6220000000000001],[1401940800,1.6339999999999999],[1402027200,1.653],[1402113600,1.6819999999999999],[1402200000,1.6819999999999999],[1402286400,1.6819999999999999],[1402372800,1.6599999999999999],[1402459200,1.675],[1402545600,1.6359999999999999],[1402632000,1.603],[1402718400,1.5960000000000001],[1402804800,1.5960000000000001],[1402891200,1.5960000000000001],[1402977600,1.6040000000000001],[1403064000,1.6080000000000001],[1403150400,1.627],[1403236800,1.631],[1403323200,1.617],[1403409600,1.617],[1403496000,1.617],[1403582400,1.6000000000000001],[1403668800,1.583],[1403755200,1.609],[1403841600,1.631],[1403928000,1.6379999999999999],[1404014400,1.6379999999999999],[1404100800,1.6379999999999999],[1404187200,1.657],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40379999999999999],[947048400,0.4128],[947134800,0.41549999999999998],[947221200,0.42649999999999999],[947307600,0.4274],[947394000,0.4274],[947480400,0.4274],[947566800,0.40529999999999999],[947653200,0.40810000000000002],[947739600,0.4128],[947826000,0.4229],[947912400,0.41889999999999999],[947998800,0.41889999999999999],[948085200,0.41889999999999999],[948171600,0.41889999999999999],[948258000,0.41620000000000001],[948344400,0.42470000000000002],[948430800,0.42170000000000002],[948517200,0.41959999999999997],[948603600,0.41959999999999997],[948690000,0.41959999999999997],[948776400,0.41739999999999999],[948862800,0.41099999999999998],[948949200,0.40960000000000002],[949035600,0.40620000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.40100000000000002],[949467600,0.39529999999999998],[949554000,0.38890000000000002],[949640400,0.39410000000000001],[949726800,0.37709999999999999],[949813200,0.37709999999999999],[949899600,0.37709999999999999],[949986000,0.36420000000000002],[950072400,0.36180000000000001],[950158800,0.35499999999999998],[950245200,null],[950677200,0.35659999999999997],[950763600,0.36709999999999998],[950850000,0.3695],[950936400,0.38419999999999999],[951022800,0.38419999999999999],[951109200,0.38419999999999999],[951195600,0.38419999999999999],[951282000,0.38],[951368400,0.37269999999999998],[951454800,0.37890000000000001],[951541200,0.37590000000000001],[951627600,0.37590000000000001],[951714000,0.37590000000000001],[951800400,0.36320000000000002],[951886800,0.35420000000000001],[951973200,null],[952491600,0.33729999999999999],[952578000,null],[953010000,0.33850000000000002],[953096400,0.34050000000000002],[953182800,null],[953614800,0.34939999999999999],[953701200,null],[953960400,0.34489999999999998],[954046800,0.34489999999999998],[954133200,0.34489999999999998],[954219600,0.34139999999999998],[954306000,0.3448],[954392400,0.35289999999999999],[954478800,0.38190000000000002],[954565200,0.38319999999999999],[954651600,0.38319999999999999],[954734400,0.38319999999999999],[954820800,0.37259999999999999],[954907200,0.38579999999999998],[954993600,0.3831],[955080000,0.38500000000000001],[955166400,0.38200000000000001],[955252800,0.38200000000000001],[955339200,0.38200000000000001],[955425600,0.38069999999999998],[955512000,0.39219999999999999],[955598400,0.39019999999999999],[955684800,0.39550000000000002],[955771200,0.40039999999999998],[955857600,0.40039999999999998],[955944000,0.40039999999999998],[956030400,0.39460000000000001],[956116800,0.38100000000000001],[956203200,0.37259999999999999],[956289600,0.36919999999999997],[956376000,0.36919999999999997],[956462400,0.36919999999999997],[956548800,0.36919999999999997],[956635200,0.37259999999999999],[956721600,0.38229999999999997],[956808000,0.37359999999999999],[956894400,0.37630000000000002],[956980800,0.3795],[957067200,0.3795],[957153600,0.3795],[957240000,0.38519999999999999],[957326400,0.38750000000000001],[957412800,0.38179999999999997],[957499200,0.38529999999999998],[957585600,0.38109999999999999],[957672000,0.38109999999999999],[957758400,0.38109999999999999],[957844800,0.38300000000000001],[957931200,0.38929999999999998],[958017600,0.39050000000000001],[958104000,0.39079999999999998],[958190400,0.3901],[958276800,0.3901],[958363200,0.3901],[958449600,0.39800000000000002],[958536000,0.3962],[958622400,0.39300000000000002],[958708800,0.39439999999999997],[958795200,0.3972],[958881600,0.3972],[958968000,0.3972],[959054400,0.3982],[959140800,0.40960000000000002],[959227200,0.41039999999999999],[959313600,0.42149999999999999],[959400000,0.41570000000000001],[959486400,0.41570000000000001],[959572800,0.41570000000000001],[959659200,0.41570000000000001],[959745600,0.41220000000000001],[959832000,0.41370000000000001],[959918400,0.4239],[960004800,0.43209999999999998],[960091200,0.43209999999999998],[960177600,0.43209999999999998],[960264000,0.42030000000000001],[960350400,0.41820000000000002],[960436800,0.41520000000000001],[960523200,0.4088],[960609600,0.40699999999999997],[960696000,0.40699999999999997],[960782400,0.40699999999999997],[960868800,0.40960000000000002],[960955200,0.41249999999999998],[961041600,0.4012],[961128000,0.39090000000000003],[961214400,0.39479999999999998],[961300800,0.39479999999999998],[961387200,0.39479999999999998],[961473600,0.39810000000000001],[961560000,0.41020000000000001],[961646400,0.40720000000000001],[961732800,0.41789999999999999],[961819200,0.42430000000000001],[961905600,0.42430000000000001],[961992000,0.42430000000000001],[962078400,0.44240000000000002],[962164800,0.44569999999999999],[962251200,0.43669999999999998],[962337600,0.43369999999999997],[962424000,0.41470000000000001],[962510400,0.41470000000000001],[962596800,0.41470000000000001],[962683200,0.39539999999999997],[962769600,0.39539999999999997],[962856000,0.40300000000000002],[962942400,0.40250000000000002],[963028800,0.40239999999999998],[963115200,0.40239999999999998],[963201600,0.40239999999999998],[963288000,0.41089999999999999],[963374400,0.41360000000000002],[963460800,0.41760000000000003],[963547200,0.41299999999999998],[963633600,0.41110000000000002],[963720000,0.41110000000000002],[963806400,0.41110000000000002],[963892800,0.40110000000000001],[963979200,0.40250000000000002],[964065600,0.40260000000000001],[964152000,0.42120000000000002],[964238400,0.4269],[964324800,0.4269],[964411200,0.4269],[964497600,0.42659999999999998],[964584000,0.42849999999999999],[964670400,0.42320000000000002],[964756800,0.42609999999999998],[964843200,0.4078],[964929600,0.4078],[965016000,0.4078],[965102400,0.40570000000000001],[965188800,0.40839999999999999],[965275200,0.4128],[965361600,0.40229999999999999],[965448000,0.4047],[965534400,0.4047],[965620800,0.4047],[965707200,0.41830000000000001],[965793600,0.43109999999999998],[965880000,0.43930000000000002],[965966400,0.43830000000000002],[966052800,0.44540000000000002],[966139200,0.44540000000000002],[966225600,0.44540000000000002],[966312000,0.44979999999999998],[966398400,0.43709999999999999],[966484800,0.43619999999999998],[966571200,0.44059999999999999],[966657600,0.43959999999999999],[966744000,0.43959999999999999],[966830400,0.43959999999999999],[966916800,0.44330000000000003],[967003200,0.43809999999999999],[967089600,0.43619999999999998],[967176000,0.43990000000000001],[967262400,0.4451],[967348800,0.4451],[967435200,0.4451],[967521600,0.44779999999999998],[967608000,0.43780000000000002],[967694400,0.43009999999999998],[967780800,0.42980000000000002],[967867200,0.42699999999999999],[967953600,0.42699999999999999],[968040000,0.42699999999999999],[968126400,0.42699999999999999],[968212800,0.43469999999999998],[968299200,0.44479999999999997],[968385600,0.43309999999999998],[968472000,0.43120000000000003],[968558400,0.43120000000000003],[968644800,0.43120000000000003],[968731200,0.42820000000000003],[968817600,0.41870000000000002],[968904000,0.4168],[968990400,0.4209],[969076800,0.41639999999999999],[969163200,0.41639999999999999],[969249600,0.41639999999999999],[969336000,0.39929999999999999],[969422400,0.38919999999999999],[969508800,0.38890000000000002],[969595200,0.38150000000000001],[969681600,0.39040000000000002],[969768000,0.39040000000000002],[969854400,0.39040000000000002],[969940800,0.40389999999999998],[970027200,0.42270000000000002],[970113600,0.42170000000000002],[970200000,0.42009999999999997],[970286400,0.4244],[970372800,0.4244],[970459200,0.4244],[970545600,0.42449999999999999],[970632000,0.43209999999999998],[970718400,0.42409999999999998],[970804800,0.42409999999999998],[970891200,0.4168],[970977600,0.4168],[971064000,0.4168],[971150400,0.41270000000000001],[971236800,0.4123],[971323200,0.40060000000000001],[971409600,0.40770000000000001],[971496000,0.4168],[971582400,0.4168],[971668800,0.4168],[971755200,0.42380000000000001],[971841600,0.42370000000000002],[971928000,0.41460000000000002],[972014400,0.42070000000000002],[972100800,0.42420000000000002],[972187200,0.42420000000000002],[972273600,0.42420000000000002],[972360000,0.42449999999999999],[972446400,0.4254],[972532800,0.42530000000000001],[972619200,0.43109999999999998],[972705600,0.42349999999999999],[972792000,0.42349999999999999],[972882000,0.42349999999999999],[972968400,0.42399999999999999],[973054800,0.44040000000000001],[973141200,0.4254],[973227600,0.43769999999999998],[973314000,0.42920000000000003],[973400400,0.42920000000000003],[973486800,0.42920000000000003],[973573200,0.43969999999999998],[973659600,0.42820000000000003],[973746000,0.44650000000000001],[973832400,0.45129999999999998],[973918800,0.4501],[974005200,0.4501],[974091600,0.4501],[974178000,0.44429999999999997],[974264400,0.44159999999999999],[974350800,0.44740000000000002],[974437200,0.44890000000000002],[974523600,0.43190000000000001],[974610000,0.43190000000000001],[974696400,0.43190000000000001],[974782800,0.43440000000000001],[974869200,0.433],[974955600,0.42670000000000002],[975042000,0.42670000000000002],[975128400,0.4385],[975214800,0.4385],[975301200,0.4385],[975387600,0.44979999999999998],[975474000,0.43719999999999998],[975560400,0.44219999999999998],[975646800,0.44040000000000001],[975733200,0.45340000000000003],[975819600,0.45340000000000003],[975906000,0.45340000000000003],[975992400,0.44929999999999998],[976078800,0.45710000000000001],[976165200,0.46179999999999999],[976251600,0.45590000000000003],[976338000,0.47070000000000001],[976424400,0.47070000000000001],[976510800,0.47070000000000001],[976597200,0.46189999999999998],[976683600,0.46870000000000001],[976770000,0.45119999999999999],[976856400,0.43759999999999999],[976942800,0.4425],[977029200,0.4425],[977115600,0.4425],[977202000,0.4516],[977288400,0.44440000000000002],[977374800,0.44340000000000002],[977461200,0.44309999999999999],[977547600,0.44219999999999998],[977634000,0.44219999999999998],[977720400,0.44219999999999998],[977806800,0.44219999999999998],[977893200,0.44590000000000002],[977979600,0.45689999999999997],[978066000,0.46539999999999998],[978152400,0.4667],[978238800,0.4667],[978325200,0.4667],[978411600,0.4667],[978498000,0.46160000000000001],[978584400,0.46029999999999999],[978670800,0.4516],[978757200,0.4607],[978843600,0.4607],[978930000,0.4607],[979016400,0.46999999999999997],[979102800,0.4738],[979189200,0.47439999999999999],[979275600,0.49030000000000001],[979362000,0.48680000000000001],[979448400,0.48680000000000001],[979534800,0.48680000000000001],[979621200,0.48680000000000001],[979707600,0.48949999999999999],[979794000,0.4733],[979880400,0.4582],[979966800,0.46050000000000002],[980053200,0.46050000000000002],[980139600,0.46050000000000002],[980226000,0.45419999999999999],[980312400,0.46010000000000001],[980398800,0.4637],[980485200,0.45960000000000001],[980571600,0.44979999999999998],[980658000,0.44979999999999998],[980744400,0.44979999999999998],[980830800,0.44140000000000001],[980917200,0.45119999999999999],[981003600,0.46460000000000001],[981090000,0.44840000000000002],[981176400,0.44540000000000002],[981262800,0.44540000000000002],[981349200,0.44540000000000002],[981435600,0.46029999999999999],[981522000,0.45650000000000002],[981608400,0.45839999999999997],[981694800,0.4582],[981781200,0.4385],[981867600,0.4385],[981954000,0.4385],[982040400,0.43190000000000001],[982126800,0.42780000000000001],[982213200,0.43490000000000001],[982299600,0.4451],[982386000,0.4244],[982472400,0.4244],[982558800,0.4244],[982645200,0.4244],[982731600,0.41189999999999999],[982818000,0.41520000000000001],[982904400,0.41060000000000002],[982990800,0.40699999999999997],[983077200,0.40699999999999997],[983163600,0.40699999999999997],[983250000,0.41739999999999999],[983336400,0.41949999999999998],[983422800,0.41720000000000002],[983509200,0.4108],[983595600,0.41239999999999999],[983682000,0.41239999999999999],[983768400,0.41239999999999999],[983854800,0.41860000000000003],[983941200,0.42680000000000001],[984027600,0.41399999999999998],[984114000,0.41260000000000002],[984200400,0.4279],[984286800,0.4279],[984373200,0.4279],[984459600,0.44319999999999998],[984546000,0.43590000000000001],[984632400,0.4284],[984718800,0.43169999999999997],[984805200,0.40500000000000003],[984891600,0.40500000000000003],[984978000,0.40500000000000003],[985064400,0.41760000000000003],[985150800,0.41889999999999999],[985237200,0.39889999999999998],[985323600,0.40570000000000001],[985410000,0.40279999999999999],[985496400,0.40279999999999999],[985582800,0.40279999999999999],[985669200,0.41820000000000002],[985755600,0.40870000000000001],[985842000,0.39860000000000001],[985928400,0.39379999999999998],[986014800,0.3982],[986101200,0.3982],[986184000,0.3982],[986270400,0.39829999999999999],[986356800,0.3962],[986443200,0.39419999999999999],[986529600,0.4047],[986616000,0.40150000000000002],[986702400,0.40150000000000002],[986788800,0.40150000000000002],[986875200,0.40179999999999999],[986961600,0.40460000000000002],[987048000,0.40550000000000003],[987134400,0.41360000000000002],[987220800,0.41360000000000002],[987307200,0.41360000000000002],[987393600,0.41360000000000002],[987480000,0.4103],[987566400,0.40360000000000001],[987652800,0.41460000000000002],[987739200,0.40539999999999998],[987825600,0.40429999999999999],[987912000,0.40429999999999999],[987998400,0.40429999999999999],[988084800,0.40010000000000001],[988171200,0.39369999999999999],[988257600,0.39950000000000002],[988344000,0.4007],[988430400,0.40679999999999999],[988516800,0.40679999999999999],[988603200,0.40679999999999999],[988689600,0.40339999999999998],[988776000,0.39810000000000001],[988862400,0.39650000000000002],[988948800,0.3952],[989035200,0.39779999999999999],[989121600,0.39779999999999999],[989208000,0.39779999999999999],[989294400,0.39839999999999998],[989380800,0.39810000000000001],[989467200,0.39439999999999997],[989553600,0.3982],[989640000,0.3931],[989726400,0.3931],[989812800,0.3931],[989899200,0.39200000000000002],[989985600,0.39579999999999999],[990072000,0.3992],[990158400,0.40770000000000001],[990244800,0.40739999999999998],[990331200,0.40739999999999998],[990417600,0.40739999999999998],[990504000,0.41839999999999999],[990590400,0.41920000000000002],[990676800,0.41270000000000001],[990763200,0.41830000000000001],[990849600,0.41489999999999999],[990936000,0.41489999999999999],[991022400,0.41489999999999999],[991108800,0.41489999999999999],[991195200,0.41270000000000001],[991281600,0.40300000000000002],[991368000,0.40439999999999998],[991454400,0.40439999999999998],[991540800,0.40439999999999998],[991627200,0.40439999999999998],[991713600,0.4022],[991800000,0.40620000000000001],[991886400,0.40870000000000001],[991972800,0.40839999999999999],[992059200,0.40350000000000003],[992145600,0.40350000000000003],[992232000,0.40350000000000003],[992318400,0.39960000000000001],[992404800,0.40289999999999998],[992491200,0.40339999999999998],[992577600,0.3997],[992664000,0.40110000000000001],[992750400,0.40110000000000001],[992836800,0.40110000000000001],[992923200,0.39340000000000003],[993009600,0.39029999999999998],[993096000,0.38229999999999997],[993182400,0.39029999999999998],[993268800,0.3901],[993355200,0.3901],[993441600,0.3901],[993528000,0.3861],[993614400,0.38850000000000001],[993700800,0.3846],[993787200,0.38040000000000002],[993873600,0.37530000000000002],[993960000,0.37530000000000002],[994046400,0.37530000000000002],[994132800,null],[1025582400,0.99929999999999997],[1025668800,1],[1025755200,1.002],[1025841600,1.002],[1025928000,1.004],[1026014400,1.004],[1026100800,1.004],[1026187200,1.002],[1026273600,1.0049999999999999],[1026360000,1.016],[1026446400,1.012],[1026532800,1.0149999999999999],[1026619200,1.0149999999999999],[1026705600,1.0149999999999999],[1026792000,1.0289999999999999],[1026878400,1.016],[1026964800,1.018],[1027051200,1.036],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.034],[1027483200,1.0600000000000001],[1027569600,1.052],[1027656000,1.0529999999999999],[1027742400,1.032],[1027828800,1.032],[1027915200,1.032],[1028001600,1.0029999999999999],[1028088000,1.0129999999999999],[1028174400,1.0009999999999999],[1028260800,0.99360000000000004],[1028347200,0.95899999999999996],[1028433600,0.95899999999999996],[1028520000,0.95899999999999996],[1028606400,0.94079999999999997],[1028692800,0.93310000000000004],[1028779200,0.94499999999999995],[1028865600,0.95179999999999998],[1028952000,0.95489999999999997],[1029038400,0.95489999999999997],[1029124800,0.95489999999999997],[1029211200,0.95069999999999999],[1029297600,0.95069999999999999],[1029384000,0.94340000000000002],[1029470400,0.93020000000000003],[1029556800,0.92290000000000005],[1029643200,0.92290000000000005],[1029729600,0.92290000000000005],[1029816000,0.93079999999999996],[1029902400,0.93440000000000001],[1029988800,0.93520000000000003],[1030075200,0.92430000000000001],[1030161600,0.92549999999999999],[1030248000,0.92549999999999999],[1030334400,0.92549999999999999],[1030420800,0.92459999999999998],[1030507200,0.9657],[1030593600,0.96919999999999995],[1030680000,0.96889999999999998],[1030766400,0.97150000000000003],[1030852800,0.97150000000000003],[1030939200,0.97150000000000003],[1031025600,0.97150000000000003],[1031112000,0.95579999999999998],[1031198400,0.92849999999999999],[1031284800,0.92479999999999996],[1031371200,0.91669999999999996],[1031457600,0.91669999999999996],[1031544000,0.91669999999999996],[1031630400,0.9355],[1031716800,0.94079999999999997],[1031803200,0.94679999999999997],[1031889600,0.96740000000000004],[1031976000,0.93159999999999998],[1032062400,0.93159999999999998],[1032148800,0.93159999999999998],[1032235200,0.92779999999999996],[1032321600,0.92549999999999999],[1032408000,0.91759999999999997],[1032494400,0.93999999999999995],[1032580800,0.94589999999999996],[1032667200,0.94589999999999996],[1032753600,0.94589999999999996],[1032840000,0.95020000000000004],[1032926400,0.94910000000000005],[1033012800,0.96799999999999997],[1033099200,0.98860000000000003],[1033185600,0.99199999999999999],[1033272000,0.99199999999999999],[1033358400,0.99199999999999999],[1033444800,0.9738],[1033531200,0.98560000000000003],[1033617600,0.99160000000000004],[1033704000,0.99239999999999995],[1033790400,1.01],[1033876800,1.01],[1033963200,1.01],[1034049600,0.99450000000000005],[1034136000,0.9909],[1034222400,0.97799999999999998],[1034308800,0.9889],[1034395200,0.99529999999999996],[1034481600,0.99529999999999996],[1034568000,0.99529999999999996],[1034654400,0.98209999999999997],[1034740800,1.0049999999999999],[1034827200,0.99470000000000003],[1034913600,1.0009999999999999],[1035000000,1.004],[1035086400,1.004],[1035172800,1.004],[1035259200,1.042],[1035345600,1.032],[1035432000,1.0329999999999999],[1035518400,1.0189999999999999],[1035604800,1.022],[1035691200,1.022],[1035781200,1.022],[1035867600,1.012],[1035954000,1.022],[1036040400,0.99780000000000002],[1036126800,0.98950000000000005],[1036213200,0.98350000000000004],[1036299600,0.98350000000000004],[1036386000,0.98350000000000004],[1036472400,0.98629999999999995],[1036558800,1.016],[1036645200,1.0129999999999999],[1036731600,1.014],[1036818000,1.03],[1036904400,1.03],[1036990800,1.03],[1037077200,1.01],[1037163600,1.03],[1037250000,1.0640000000000001],[1037336400,1.069],[1037422800,1.0589999999999999],[1037509200,1.0589999999999999],[1037595600,1.0589999999999999],[1037682000,1.0669999999999999],[1037768400,1.0620000000000001],[1037854800,1.0429999999999999],[1037941200,1.022],[1038027600,1.016],[1038114000,1.016],[1038200400,1.016],[1038286800,1.0029999999999999],[1038373200,0.9748],[1038459600,0.999],[1038546000,0.999],[1038632400,1.01],[1038718800,1.01],[1038805200,1.01],[1038891600,1.03],[1038978000,1.034],[1039064400,1.0269999999999999],[1039150800,1.0369999999999999],[1039237200,1.0329999999999999],[1039323600,1.0329999999999999],[1039410000,1.0329999999999999],[1039496400,1.03],[1039582800,1.034],[1039669200,1.0309999999999999],[1039755600,1.024],[1039842000,1.016],[1039928400,1.016],[1040014800,1.016],[1040101200,1.0149999999999999],[1040187600,1.0129999999999999],[1040274000,1.014],[1040360400,1.0129999999999999],[1040446800,1.018],[1040533200,1.018],[1040619600,1.018],[1040706000,0.99890000000000001],[1040792400,1.008],[1040878800,1.008],[1040965200,1.0209999999999999],[1041051600,1.0309999999999999],[1041138000,1.0309999999999999],[1041224400,1.0309999999999999],[1041310800,1.032],[1041397200,1.0389999999999999],[1041483600,1.0389999999999999],[1041570000,1.04],[1041656400,1.0329999999999999],[1041742800,1.0329999999999999],[1041829200,1.0329999999999999],[1041915600,1.022],[1042002000,1.0189999999999999],[1042088400,1.014],[1042174800,1.008],[1042261200,0.99870000000000003],[1042347600,0.99870000000000003],[1042434000,0.99870000000000003],[1042520400,1.0049999999999999],[1042606800,1.0069999999999999],[1042693200,1.01],[1042779600,1.0029999999999999],[1042866000,1.01],[1042952400,1.01],[1043038800,1.01],[1043125200,1.01],[1043211600,0.99909999999999999],[1043298000,0.97999999999999998],[1043384400,0.99729999999999996],[1043470800,0.9919],[1043557200,0.9919],[1043643600,0.9919],[1043730000,0.99750000000000005],[1043816400,0.99609999999999999],[1043902800,1.0009999999999999],[1043989200,0.99250000000000005],[1044075600,0.98919999999999997],[1044162000,0.98919999999999997],[1044248400,0.98919999999999997],[1044334800,0.98929999999999996],[1044421200,1.006],[1044507600,1.008],[1044594000,0.99350000000000005],[1044680400,0.99870000000000003],[1044766800,0.99870000000000003],[1044853200,0.99870000000000003],[1044939600,1],[1045026000,1.004],[1045112400,1.028],[1045198800,1.018],[1045285200,1.0149999999999999],[1045371600,1.0149999999999999],[1045458000,1.0149999999999999],[1045544400,1.0149999999999999],[1045630800,1.0309999999999999],[1045717200,1.026],[1045803600,1.036],[1045890000,1.0429999999999999],[1045976400,1.0429999999999999],[1046062800,1.0429999999999999],[1046149200,1.04],[1046235600,1.0449999999999999],[1046322000,1.0580000000000001],[1046408400,1.05],[1046494800,1.04],[1046581200,1.04],[1046667600,1.04],[1046754000,1.042],[1046840400,1.034],[1046926800,1.0389999999999999],[1047013200,1.024],[1047099600,1.05],[1047186000,1.05],[1047272400,1.05],[1047358800,1.0409999999999999],[1047445200,1.0249999999999999],[1047531600,1.0169999999999999],[1047618000,1.0409999999999999],[1047704400,1.0349999999999999],[1047790800,1.0349999999999999],[1047877200,1.0349999999999999],[1047963600,1.0529999999999999],[1048050000,1.0449999999999999],[1048136400,1.0489999999999999],[1048222800,1.0389999999999999],[1048309200,1.0489999999999999],[1048395600,1.0489999999999999],[1048482000,1.0489999999999999],[1048568400,1.038],[1048654800,1.0309999999999999],[1048741200,1.026],[1048827600,1.0189999999999999],[1048914000,0.99839999999999995],[1049000400,0.99839999999999995],[1049086800,0.99839999999999995],[1049173200,0.99229999999999996],[1049259600,1.0009999999999999],[1049346000,1.0189999999999999],[1049432400,1.0249999999999999],[1049518800,1.0149999999999999],[1049605200,1.0149999999999999],[1049688000,1.0149999999999999],[1049774400,1.0129999999999999],[1049860800,1.0129999999999999],[1049947200,1.0089999999999999],[1050033600,1.02],[1050120000,1.014],[1050206400,1.014],[1050292800,1.014],[1050379200,1.014],[1050465600,1.0189999999999999],[1050552000,1.008],[1050638400,1.0229999999999999],[1050724800,1.0229999999999999],[1050811200,1.0229999999999999],[1050897600,1.0229999999999999],[1050984000,1.024],[1051070400,1.026],[1051156800,1.02],[1051243200,1.032],[1051329600,1.03],[1051416000,1.03],[1051502400,1.03],[1051588800,1.028],[1051675200,1.024],[1051761600,1.0269999999999999],[1051848000,1.0189999999999999],[1051934400,1.0309999999999999],[1052020800,1.0309999999999999],[1052107200,1.0309999999999999],[1052193600,1.03],[1052280000,1.046],[1052366400,0.99219999999999997],[1052452800,0.97809999999999997],[1052539200,0.98929999999999996],[1052625600,0.98929999999999996],[1052712000,0.98929999999999996],[1052798400,0.98809999999999998],[1052884800,0.98899999999999999],[1052971200,0.97550000000000003],[1053057600,0.97350000000000003],[1053144000,0.97660000000000002],[1053230400,0.97660000000000002],[1053316800,0.97660000000000002],[1053403200,0.9919],[1053489600,0.99409999999999998],[1053576000,0.99490000000000001],[1053662400,0.99929999999999997],[1053748800,0.99470000000000003],[1053835200,0.99470000000000003],[1053921600,0.99470000000000003],[1054008000,0.99470000000000003],[1054094400,1.0029999999999999],[1054180800,1.0069999999999999],[1054267200,1.0009999999999999],[1054353600,1.0149999999999999],[1054440000,1.0149999999999999],[1054526400,1.0149999999999999],[1054612800,1.0169999999999999],[1054699200,1.03],[1054785600,1.0269999999999999],[1054872000,1.032],[1054958400,1.0349999999999999],[1055044800,1.0349999999999999],[1055131200,1.0349999999999999],[1055217600,1.03],[1055304000,1.0209999999999999],[1055390400,1.0209999999999999],[1055476800,1.0069999999999999],[1055563200,0.99439999999999995],[1055649600,0.99439999999999995],[1055736000,0.99439999999999995],[1055822400,0.99070000000000003],[1055908800,0.98570000000000002],[1055995200,0.99170000000000003],[1056081600,0.99939999999999996],[1056168000,0.99609999999999999],[1056254400,0.99609999999999999],[1056340800,0.99609999999999999],[1056427200,0.99229999999999996],[1056513600,0.99109999999999998],[1056600000,0.98999999999999999],[1056686400,0.98699999999999999],[1056772800,0.9788],[1056859200,0.9788],[1056945600,0.9788],[1057032000,0.97699999999999998],[1057118400,null],[1246507200,1.002],[1246593600,0.99609999999999999],[1246680000,0.99609999999999999],[1246766400,0.99609999999999999],[1246852800,0.99609999999999999],[1246939200,0.98209999999999997],[1247025600,0.97389999999999999],[1247112000,0.98040000000000005],[1247198400,0.98419999999999996],[1247284800,0.98929999999999996],[1247371200,0.98929999999999996],[1247457600,0.98929999999999996],[1247544000,0.98609999999999998],[1247630400,0.98560000000000003],[1247716800,0.99829999999999997],[1247803200,1.0269999999999999],[1247889600,1.014],[1247976000,1.014],[1248062400,1.014],[1248148800,1.034],[1248235200,1.038],[1248321600,1.042],[1248408000,1.0569999999999999],[1248494400,1.0620000000000001],[1248580800,1.0620000000000001],[1248667200,1.0620000000000001],[1248753600,1.0609999999999999],[1248840000,1.046],[1248926400,1.038],[1249012800,1.0580000000000001],[1249099200,1.038],[1249185600,1.038],[1249272000,1.038],[1249358400,1.0249999999999999],[1249444800,1.01],[1249531200,0.97360000000000002],[1249617600,0.9758],[1249704000,0.98719999999999997],[1249790400,0.98719999999999997],[1249876800,0.98719999999999997],[1249963200,0.99539999999999995],[1250049600,1.014],[1250136000,1.014],[1250222400,1.004],[1250308800,0.98970000000000002],[1250395200,0.98970000000000002],[1250481600,0.98970000000000002],[1250568000,0.9768],[1250654400,0.98719999999999997],[1250740800,0.97719999999999996],[1250827200,0.97899999999999998],[1250913600,0.98960000000000004],[1251000000,0.98960000000000004],[1251086400,0.98960000000000004],[1251172800,1.002],[1251259200,1.0269999999999999],[1251345600,1.028],[1251432000,1.016],[1251518400,1.0129999999999999],[1251604800,1.0129999999999999],[1251691200,1.0129999999999999],[1251777600,1.0109999999999999],[1251864000,1.016],[1251950400,1.02],[1252036800,1.0269999999999999],[1252123200,1.0309999999999999],[1252209600,1.0309999999999999],[1252296000,1.0309999999999999],[1252382400,1.0309999999999999],[1252468800,1.044],[1252555200,1.054],[1252641600,1.0649999999999999],[1252728000,1.0569999999999999],[1252814400,1.0569999999999999],[1252900800,1.0569999999999999],[1252987200,1.0569999999999999],[1253073600,1.0669999999999999],[1253160000,1.087],[1253246400,1.087],[1253332800,1.0820000000000001],[1253419200,1.0820000000000001],[1253505600,1.0820000000000001],[1253592000,1.0609999999999999],[1253678400,1.0620000000000001],[1253764800,1.0600000000000001],[1253851200,1.0529999999999999],[1253937600,1.044],[1254024000,1.044],[1254110400,1.044],[1254196800,1.046],[1254283200,1.0620000000000001],[1254369600,1.0660000000000001],[1254456000,1.0680000000000001],[1254542400,1.048],[1254628800,1.048],[1254715200,1.048],[1254801600,1.044],[1254888000,1.044],[1254974400,1.0309999999999999],[1255060800,1.032],[1255147200,1.0269999999999999],[1255233600,1.0269999999999999],[1255320000,1.0269999999999999],[1255406400,1.0309999999999999],[1255492800,1.028],[1255579200,1.028],[1255665600,1.0249999999999999],[1255752000,1.0149999999999999],[1255838400,1.0149999999999999],[1255924800,1.0149999999999999],[1256011200,1.0209999999999999],[1256097600,1.0249999999999999],[1256184000,1.0309999999999999],[1256270400,1.0369999999999999],[1256356800,1.036],[1256443200,1.036],[1256529600,1.036],[1256616000,1.04],[1256702400,1.0409999999999999],[1256788800,1.0369999999999999],[1256875200,1.0409999999999999],[1256961600,1.026],[1257048000,1.026],[1257138000,1.026],[1257224400,1.0309999999999999],[1257310800,1.052],[1257397200,1.0700000000000001],[1257483600,1.0860000000000001],[1257570000,1.085],[1257656400,1.085],[1257742800,1.085],[1257829200,1.077],[1257915600,1.073],[1258002000,1.0660000000000001],[1258088400,1.0760000000000001],[1258174800,1.081],[1258261200,1.081],[1258347600,1.081],[1258434000,1.081],[1258520400,1.083],[1258606800,1.085],[1258693200,1.077],[1258779600,1.075],[1258866000,1.075],[1258952400,1.075],[1259038800,1.077],[1259125200,1.0760000000000001],[1259211600,1.0740000000000001],[1259298000,1.0740000000000001],[1259384400,1.071],[1259470800,1.071],[1259557200,1.071],[1259643600,1.0629999999999999],[1259730000,1.069],[1259816400,1.0649999999999999],[1259902800,1.0620000000000001],[1259989200,1.071],[1260075600,1.071],[1260162000,1.071],[1260248400,1.0720000000000001],[1260334800,1.0529999999999999],[1260421200,1.0649999999999999],[1260507600,1.071],[1260594000,1.0740000000000001],[1260680400,1.0740000000000001],[1260766800,1.0740000000000001],[1260853200,1.0760000000000001],[1260939600,1.0780000000000001],[1261026000,1.0649999999999999],[1261112400,1.0760000000000001],[1261198800,1.0760000000000001],[1261285200,1.0760000000000001],[1261371600,1.0760000000000001],[1261458000,1.083],[1261544400,1.087],[1261630800,1.093],[1261717200,1.1000000000000001],[1261803600,1.1000000000000001],[1261890000,1.1000000000000001],[1261976400,1.1000000000000001],[1262062800,1.099],[1262149200,1.099],[1262235600,1.099],[1262322000,1.091],[1262408400,1.091],[1262494800,1.091],[1262581200,1.091],[1262667600,1.0900000000000001],[1262754000,1.0860000000000001],[1262840400,1.0960000000000001],[1262926800,1.089],[1263013200,1.095],[1263099600,1.095],[1263186000,1.095],[1263272400,1.107],[1263358800,1.107],[1263445200,1.0980000000000001],[1263531600,1.1040000000000001],[1263618000,1.1000000000000001],[1263704400,1.1000000000000001],[1263790800,1.1000000000000001],[1263877200,1.1000000000000001],[1263963600,1.097],[1264050000,1.095],[1264136400,1.091],[1264222800,1.0840000000000001],[1264309200,1.0840000000000001],[1264395600,1.0840000000000001],[1264482000,1.091],[1264568400,1.0860000000000001],[1264654800,1.073],[1264741200,1.073],[1264827600,1.081],[1264914000,1.081],[1265000400,1.081],[1265086800,1.091],[1265173200,1.1830000000000001],[1265259600,1.1839999999999999],[1265346000,1.1839999999999999],[1265432400,1.1799999999999999],[1265518800,1.1799999999999999],[1265605200,1.1799999999999999],[1265691600,1.173],[1265778000,1.1930000000000001],[1265864400,1.196],[1265950800,1.2090000000000001],[1266037200,1.206],[1266123600,1.206],[1266210000,1.206],[1266296400,1.206],[1266382800,1.2050000000000001],[1266469200,1.2050000000000001],[1266555600,1.212],[1266642000,1.22],[1266728400,1.22],[1266814800,1.22],[1266901200,1.222],[1266987600,1.21],[1267074000,1.224],[1267160400,1.2170000000000001],[1267246800,1.2070000000000001],[1267333200,1.2070000000000001],[1267419600,1.2070000000000001],[1267506000,1.198],[1267592400,1.2010000000000001],[1267678800,1.21],[1267765200,1.206],[1267851600,1.2030000000000001],[1267938000,1.2030000000000001],[1268024400,1.2030000000000001],[1268110800,1.1899999999999999],[1268197200,1.1870000000000001],[1268283600,1.181],[1268370000,1.1739999999999999],[1268456400,1.179],[1268542800,1.179],[1268625600,1.179],[1268712000,1.1839999999999999],[1268798400,1.1819999999999999],[1268884800,1.181],[1268971200,1.181],[1269057600,1.1759999999999999],[1269144000,1.1759999999999999],[1269230400,1.1759999999999999],[1269316800,1.175],[1269403200,1.1830000000000001],[1269489600,1.1799999999999999],[1269576000,1.1890000000000001],[1269662400,1.194],[1269748800,1.194],[1269835200,1.194],[1269921600,1.1890000000000001],[1270008000,1.2130000000000001],[1270094400,1.206],[1270180800,1.2090000000000001],[1270267200,1.2090000000000001],[1270353600,1.2090000000000001],[1270440000,1.2090000000000001],[1270526400,1.2130000000000001],[1270612800,1.2030000000000001],[1270699200,1.1970000000000001],[1270785600,1.2010000000000001],[1270872000,1.1890000000000001],[1270958400,1.1890000000000001],[1271044800,1.1890000000000001],[1271131200,1.1859999999999999],[1271217600,1.194],[1271304000,1.198],[1271390400,1.2230000000000001],[1271476800,1.214],[1271563200,1.214],[1271649600,1.214],[1271736000,1.204],[1271822400,1.204],[1271908800,1.2010000000000001],[1271995200,1.216],[1272081600,1.2130000000000001],[1272168000,1.2130000000000001],[1272254400,1.2130000000000001],[1272340800,1.2150000000000001],[1272427200,1.2030000000000001],[1272513600,1.2290000000000001],[1272600000,1.2270000000000001],[1272686400,1.224],[1272772800,1.224],[1272859200,1.224],[1272945600,1.2390000000000001],[1273032000,1.1870000000000001],[1273118400,1.169],[1273204800,1.196],[1273291200,1.212],[1273377600,1.212],[1273464000,1.212],[1273550400,1.2210000000000001],[1273636800,1.2030000000000001],[1273723200,1.206],[1273809600,1.2210000000000001],[1273896000,1.2150000000000001],[1273982400,1.2150000000000001],[1274068800,1.2150000000000001],[1274155200,1.1879999999999999],[1274241600,1.208],[1274328000,1.1830000000000001],[1274414400,1.2070000000000001],[1274500800,1.1879999999999999],[1274587200,1.1879999999999999],[1274673600,1.1879999999999999],[1274760000,1.1890000000000001],[1274846400,1.196],[1274932800,1.2030000000000001],[1275019200,1.2130000000000001],[1275105600,1.2050000000000001],[1275192000,1.2050000000000001],[1275278400,1.2050000000000001],[1275364800,1.2050000000000001],[1275451200,1.2010000000000001],[1275537600,1.2070000000000001],[1275624000,1.212],[1275710400,1.1919999999999999],[1275796800,1.1919999999999999],[1275883200,1.1919999999999999],[1275969600,1.177],[1276056000,1.1759999999999999],[1276142400,1.175],[1276228800,1.194],[1276315200,1.1859999999999999],[1276401600,1.1859999999999999],[1276488000,1.1859999999999999],[1276574400,1.179],[1276660800,1.2030000000000001],[1276747200,1.1990000000000001],[1276833600,1.1970000000000001],[1276920000,1.2010000000000001],[1277006400,1.2010000000000001],[1277092800,1.2010000000000001],[1277179200,1.2070000000000001],[1277265600,1.1919999999999999],[1277352000,1.1859999999999999],[1277438400,1.1679999999999999],[1277524800,1.1719999999999999],[1277611200,1.1719999999999999],[1277697600,1.1719999999999999],[1277784000,1.1739999999999999],[1277870400,1.1679999999999999],[1277956800,1.1899999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.40660000000000002],[1435982400,0.40660000000000002],[1436068800,0.40660000000000002],[1436155200,0.40660000000000002],[1436241600,0.40770000000000001],[1436328000,0.40649999999999997],[1436414400,0.40649999999999997],[1436500800,0.41099999999999998],[1436587200,0.41070000000000001],[1436673600,0.41070000000000001],[1436760000,0.41070000000000001],[1436846400,0.41349999999999998],[1436932800,0.41199999999999998],[1437019200,0.41189999999999999],[1437105600,0.42359999999999998],[1437192000,0.42949999999999999],[1437278400,0.42949999999999999],[1437364800,0.42949999999999999],[1437451200,0.44009999999999999],[1437537600,0.443],[1437624000,0.4425],[1437710400,0.44429999999999997],[1437796800,0.44650000000000001],[1437883200,0.44650000000000001],[1437969600,0.44650000000000001],[1438056000,0.44590000000000002],[1438142400,0.44529999999999997],[1438228800,0.44819999999999999],[1438315200,0.44180000000000003],[1438401600,0.43880000000000002],[1438488000,0.43880000000000002],[1438574400,0.43880000000000002],[1438660800,0.44340000000000002],[1438747200,0.4451],[1438833600,0.44579999999999997],[1438920000,0.44219999999999998],[1439006400,0.45000000000000001],[1439092800,0.45000000000000001],[1439179200,0.45000000000000001],[1439265600,0.44519999999999998],[1439352000,0.44209999999999999],[1439438400,0.43940000000000001],[1439524800,0.43980000000000002],[1439611200,0.44230000000000003],[1439697600,0.44230000000000003],[1439784000,0.44230000000000003],[1439870400,0.44069999999999998],[1439956800,0.4335],[1440043200,0.43259999999999998],[1440129600,0.42699999999999999],[1440216000,0.42749999999999999],[1440302400,0.42749999999999999],[1440388800,0.42749999999999999],[1440475200,0.42949999999999999],[1440561600,0.44059999999999999],[1440648000,0.44130000000000003],[1440734400,0.44619999999999999],[1440820800,0.44700000000000001],[1440907200,0.44700000000000001],[1440993600,0.44700000000000001],[1441080000,0.44700000000000001],[1441166400,0.44900000000000001],[1441252800,0.44740000000000002],[1441339200,0.44969999999999999],[1441425600,0.44779999999999998],[1441512000,0.44779999999999998],[1441598400,0.44779999999999998],[1441684800,0.44779999999999998],[1441771200,0.4355],[1441857600,0.43890000000000001],[1441944000,0.43519999999999998],[1442030400,0.43580000000000002],[1442116800,0.43580000000000002],[1442203200,0.43580000000000002],[1442289600,0.4284],[1442376000,0.42580000000000001],[1442462400,0.43359999999999999],[1442548800,0.42809999999999998],[1442635200,0.43180000000000002],[1442721600,0.43180000000000002],[1442808000,0.43180000000000002],[1442894400,0.42870000000000003],[1442980800,0.42830000000000001],[1443067200,0.42949999999999999],[1443153600,0.432],[1443240000,0.42599999999999999],[1443326400,0.42599999999999999],[1443412800,0.42599999999999999],[1443499200,0.41499999999999998],[1443585600,0.41220000000000001],[1443672000,0.41049999999999998],[1443758400,0.41799999999999998],[1443844800,0.42149999999999999],[1443931200,0.42149999999999999],[1444017600,0.42149999999999999],[1444104000,0.41660000000000003],[1444190400,0.41539999999999999],[1444276800,0.41220000000000001],[1444363200,null],[1444795200,0.39389999999999997],[1444881600,null],[1445572800,0.42520000000000002],[1445659200,0.43049999999999999],[1445745600,0.43049999999999999],[1445832000,0.43049999999999999],[1445918400,0.43219999999999997],[1446004800,0.43630000000000002],[1446091200,0.42999999999999999],[1446177600,0.4304],[1446264000,0.42880000000000001],[1446350400,0.42880000000000001],[1446440400,0.42880000000000001],[1446526800,0.43230000000000002],[1446613200,0.43669999999999998],[1446699600,0.44469999999999998],[1446786000,0.44629999999999997],[1446872400,0.4491],[1446958800,0.4491],[1447045200,0.4491],[1447131600,0.44929999999999998],[1447218000,0.4476],[1447304400,0.4466],[1447390800,0.44719999999999999],[1447477200,0.44619999999999999],[1447563600,0.44619999999999999],[1447650000,0.44619999999999999],[1447736400,0.44400000000000001],[1447822800,0.44350000000000001],[1447909200,0.44230000000000003],[1447995600,0.44240000000000002],[1448082000,0.44550000000000001],[1448168400,0.44550000000000001],[1448254800,0.44550000000000001],[1448341200,0.44290000000000002],[1448427600,0.44359999999999999],[1448514000,0.44469999999999998],[1448600400,0.44469999999999998],[1448686800,0.4461],[1448773200,0.4461],[1448859600,0.4461],[1448946000,0.45469999999999999],[1449032400,0.44269999999999998],[1449118800,0.44569999999999999],[1449205200,0.44640000000000002],[1449291600,0.44919999999999999],[1449378000,0.44919999999999999],[1449464400,0.44919999999999999],[1449550800,0.44790000000000002],[1449637200,0.44769999999999999],[1449723600,0.44259999999999999],[1449810000,0.44490000000000002],[1449896400,0.44359999999999999],[1449982800,0.44359999999999999],[1450069200,0.44359999999999999],[1450155600,0.44180000000000003],[1450242000,0.44140000000000001],[1450328400,0.4395],[1450414800,0.4385],[1450501200,0.4375],[1450587600,0.4375],[1450674000,0.4375],[1450760400,0.43640000000000001],[1450846800,0.43730000000000002],[1450933200,0.4304],[1451019600,0.42970000000000003],[1451106000,0.42970000000000003],[1451192400,0.42970000000000003],[1451278800,0.42970000000000003],[1451365200,0.43059999999999998],[1451451600,0.43020000000000003],[1451538000,0.43109999999999998],[1451624400,0.43090000000000001],[1451710800,0.43090000000000001],[1451797200,0.43090000000000001],[1451883600,0.43090000000000001],[1451970000,0.4209],[1452056400,0.41549999999999998],[1452142800,0.42620000000000002],[1452229200,0.42559999999999998],[1452315600,0.43099999999999999],[1452402000,0.43099999999999999],[1452488400,0.43099999999999999],[1452574800,0.43530000000000002],[1452661200,0.43459999999999999],[1452747600,0.43149999999999999],[1452834000,0.43280000000000002],[1452920400,0.43319999999999997],[1453006800,0.43319999999999997],[1453093200,0.43319999999999997],[1453179600,0.43319999999999997],[1453266000,0.44159999999999999],[1453352400,0.4481],[1453438800,0.44869999999999999],[1453525200,0.44750000000000001],[1453611600,0.44750000000000001],[1453698000,0.44750000000000001],[1453784400,0.44900000000000001],[1453870800,0.4506],[1453957200,0.44990000000000002],[1454043600,null],[1454389200,0.3972],[1454475600,0.39369999999999999],[1454562000,null],[1562040000,0.99790000000000001],[1562126400,1.0009999999999999],[1562212800,0.99029999999999996],[1562299200,0.99029999999999996],[1562385600,0.9899],[1562472000,0.9899],[1562558400,0.9899],[1562644800,0.99060000000000004],[1562731200,1.0009999999999999],[1562817600,0.99909999999999999],[1562904000,0.98699999999999999],[1562990400,0.99239999999999995],[1563076800,0.99239999999999995],[1563163200,0.99239999999999995],[1563249600,0.99539999999999995],[1563336000,0.99019999999999997],[1563422400,0.9738],[1563508800,0.98829999999999996],[1563595200,1.0049999999999999],[1563681600,1.0049999999999999],[1563768000,1.0049999999999999],[1563854400,1.014],[1563940800,1.016],[1564027200,1.012],[1564113600,1.012],[1564200000,1.012],[1564286400,1.012],[1564372800,1.012],[1564459200,1.0189999999999999],[1564545600,1.0169999999999999],[1564632000,1.024],[1564718400,1.0309999999999999],[1564804800,1.026],[1564891200,1.026],[1564977600,1.026],[1565064000,1.012],[1565150400,1.024],[1565236800,1.026],[1565323200,1.0469999999999999],[1565409600,1.03],[1565496000,1.03],[1565582400,1.03],[1565668800,1.0249999999999999],[1565755200,1.0409999999999999],[1565841600,1.036],[1565928000,1.0329999999999999],[1566014400,1.0329999999999999],[1566100800,1.0329999999999999],[1566187200,1.0329999999999999],[1566273600,1.0289999999999999],[1566360000,1.028],[1566446400,1.0269999999999999],[1566532800,1.0169999999999999],[1566619200,1.0109999999999999],[1566705600,1.0109999999999999],[1566792000,1.0109999999999999],[1566878400,1.0189999999999999],[1566964800,1.012],[1567051200,1.0309999999999999],[1567137600,1.03],[1567224000,1.024],[1567310400,1.024],[1567396800,1.024],[1567483200,1.024],[1567569600,1.018],[1567656000,1.0049999999999999],[1567742400,1.02],[1567828800,1.008],[1567915200,1.008],[1568001600,1.008],[1568088000,1.028],[1568174400,0.99650000000000005],[1568260800,0.97970000000000002],[1568347200,0.98960000000000004],[1568433600,0.99170000000000003],[1568520000,0.99170000000000003],[1568606400,0.99170000000000003],[1568692800,0.99339999999999995],[1568779200,0.998],[1568865600,0.99439999999999995],[1568952000,0.99519999999999997],[1569038400,0.99809999999999999],[1569124800,0.99809999999999999],[1569211200,0.99809999999999999],[1569297600,0.99460000000000004],[1569384000,0.98640000000000005],[1569470400,0.97299999999999998],[1569556800,0.96819999999999995],[1569643200,0.95809999999999995],[1569729600,0.95809999999999995],[1569816000,0.95809999999999995],[1569902400,0.96850000000000003],[1569988800,0.96999999999999997],[1570075200,0.97919999999999996],[1570161600,0.96589999999999998],[1570248000,0.96250000000000002],[1570334400,0.96250000000000002],[1570420800,0.96250000000000002],[1570507200,0.95340000000000003],[1570593600,0.95540000000000003],[1570680000,0.96130000000000004],[1570766400,0.95689999999999997],[1570852800,0.96109999999999995],[1570939200,0.96109999999999995],[1571025600,0.96109999999999995],[1571112000,0.95679999999999998],[1571198400,0.96020000000000005],[1571284800,0.96279999999999999],[1571371200,0.96519999999999995],[1571457600,0.96379999999999999],[1571544000,0.96379999999999999],[1571630400,0.96379999999999999],[1571716800,0.96870000000000001],[1571803200,0.95730000000000004],[1571889600,0.96419999999999995],[1571976000,0.87560000000000004],[1572062400,0.875],[1572148800,0.875],[1572235200,0.875],[1572321600,0.87039999999999995],[1572408000,0.875],[1572494400,0.86639999999999995],[1572580800,0.85489999999999999],[1572667200,0.84740000000000004],[1572753600,0.84740000000000004],[1572843600,0.84740000000000004],[1572930000,0.84740000000000004],[1573016400,0.84799999999999998],[1573102800,0.84789999999999999],[1573189200,0.83130000000000004],[1573275600,0.83420000000000005],[1573362000,0.83420000000000005],[1573448400,0.83420000000000005],[1573534800,0.83850000000000002],[1573621200,0.83389999999999997],[1573707600,0.82620000000000005],[1573794000,0.83479999999999999],[1573880400,0.83330000000000004],[1573966800,0.83330000000000004],[1574053200,0.83330000000000004],[1574139600,0.83040000000000003],[1574226000,0.83199999999999996],[1574312400,0.82999999999999996],[1574398800,0.83230000000000004],[1574485200,0.83350000000000002],[1574571600,0.83350000000000002],[1574658000,0.83350000000000002],[1574744400,0.84370000000000001],[1574830800,0.84140000000000004],[1574917200,0.84119999999999995],[1575003600,0.84119999999999995],[1575090000,0.84099999999999997],[1575176400,0.84099999999999997],[1575262800,0.84099999999999997],[1575349200,0.83340000000000003],[1575435600,0.83699999999999997],[1575522000,0.83499999999999996],[1575608400,0.82909999999999995],[1575694800,0.82199999999999995],[1575781200,0.82199999999999995],[1575867600,0.82199999999999995],[1575954000,0.81720000000000004],[1576040400,0.82120000000000004],[1576126800,0.82269999999999999],[1576213200,0.82330000000000003],[1576299600,0.82889999999999997],[1576386000,0.82889999999999997],[1576472400,0.82889999999999997],[1576558800,0.82150000000000001],[1576645200,0.83209999999999995],[1576731600,0.82620000000000005],[1576818000,0.83199999999999996],[1576904400,0.83160000000000001],[1576990800,0.83160000000000001],[1577077200,0.83160000000000001],[1577163600,0.83079999999999998],[1577250000,0.83109999999999995],[1577336400,0.83109999999999995],[1577422800,0.82989999999999997],[1577509200,0.82609999999999995],[1577595600,0.82609999999999995],[1577682000,0.82609999999999995],[1577768400,0.82540000000000002],[1577854800,0.83009999999999995],[1577941200,0.83009999999999995],[1578027600,0.82769999999999999],[1578114000,0.82669999999999999],[1578200400,0.82669999999999999],[1578286800,0.82669999999999999],[1578373200,0.82089999999999996],[1578459600,0.81950000000000001],[1578546000,0.81469999999999998],[1578632400,0.80069999999999997],[1578718800,0.79669999999999996],[1578805200,0.79669999999999996],[1578891600,0.79669999999999996],[1578978000,0.78969999999999996],[1579064400,0.8034],[1579150800,0.80300000000000005],[1579237200,0.81030000000000002],[1579323600,0.80500000000000005],[1579410000,0.80500000000000005],[1579496400,0.80500000000000005],[1579582800,0.80500000000000005],[1579669200,0.80640000000000001],[1579755600,0.80869999999999997],[1579842000,0.80049999999999999],[1579928400,0.80220000000000002],[1580014800,0.80220000000000002],[1580101200,0.80220000000000002],[1580187600,0.81830000000000003],[1580274000,0.8286],[1580360400,0.79449999999999998],[1580446800,0.80400000000000005],[1580533200,0.78520000000000001],[1580619600,0.78520000000000001],[1580706000,0.78520000000000001],[1580792400,0.79710000000000003],[1580878800,0.85389999999999999],[1580965200,0.83299999999999996],[1581051600,0.84889999999999999],[1581138000,0.81579999999999997],[1581224400,0.81579999999999997],[1581310800,0.81579999999999997],[1581397200,0.80759999999999998],[1581483600,0.81489999999999996],[1581570000,0.82499999999999996],[1581656400,0.8276],[1581742800,0.84919999999999995],[1581829200,0.84919999999999995],[1581915600,0.84919999999999995],[1582002000,0.84919999999999995],[1582088400,0.84989999999999999],[1582174800,0.83709999999999996],[1582261200,0.84379999999999999],[1582347600,0.86229999999999996],[1582434000,0.86229999999999996],[1582520400,0.86229999999999996],[1582606800,0.86929999999999996],[1582693200,0.87519999999999998],[1582779600,0.88249999999999995],[1582866000,0.88080000000000003],[1582952400,0.88319999999999999],[1583038800,0.88319999999999999],[1583125200,0.88319999999999999],[1583211600,0.87870000000000004],[1583298000,0.92200000000000004],[1583384400,0.92749999999999999],[1583470800,0.9274],[1583557200,0.91879999999999995],[1583643600,0.91879999999999995],[1583726400,0.91879999999999995],[1583812800,0.9708],[1583899200,0.93810000000000004],[1583985600,0.95240000000000002],[1584072000,1.0009999999999999],[1584158400,0.93979999999999997],[1584244800,0.93979999999999997],[1584331200,0.93979999999999997],[1584417600,1.008],[1584504000,0.98229999999999995],[1584590400,0.97050000000000003],[1584676800,0.91469999999999996],[1584763200,0.89239999999999997],[1584849600,0.89239999999999997],[1584936000,0.89239999999999997],[1585022400,0.87509999999999999],[1585108800,0.84140000000000004],[1585195200,0.85350000000000004],[1585281600,0.84760000000000002],[1585368000,0.87839999999999996],[1585454400,0.87839999999999996],[1585540800,0.87839999999999996],[1585627200,0.87749999999999995],[1585713600,0.8579],[1585800000,0.85840000000000005],[1585886400,0.84489999999999998],[1585972800,0.86309999999999998],[1586059200,0.86309999999999998],[1586145600,0.86309999999999998],[1586232000,0.86040000000000005],[1586318400,0.87409999999999999],[1586404800,0.88549999999999995],[1586491200,0.89980000000000004],[1586577600,0.89980000000000004],[1586664000,0.89980000000000004],[1586750400,0.89980000000000004],[1586836800,0.93189999999999995],[1586923200,0.93130000000000002],[1587009600,0.96379999999999999],[1587096000,0.98370000000000002],[1587182400,0.96279999999999999],[1587268800,0.96279999999999999],[1587355200,0.96279999999999999],[1587441600,0.98319999999999996],[1587528000,1.016],[1587614400,1.0129999999999999],[1587700800,1.004],[1587787200,1.0269999999999999],[1587873600,1.0269999999999999],[1587960000,1.0269999999999999],[1588046400,1.0189999999999999],[1588132800,1.0089999999999999],[1588219200,0.98329999999999995],[1588305600,1.0169999999999999],[1588392000,1.0309999999999999],[1588478400,1.0309999999999999],[1588564800,1.0309999999999999],[1588651200,1.044],[1588737600,1.048],[1588824000,1.0700000000000001],[1588910400,1.071],[1588996800,1.071],[1589083200,1.071],[1589169600,1.071],[1589256000,1.069],[1589342400,1.089],[1589428800,1.095],[1589515200,1.091],[1589601600,1.093],[1589688000,1.093],[1589774400,1.093],[1589860800,1.073],[1589947200,1.085],[1590033600,1.077],[1590120000,1.0800000000000001],[1590206400,1.103],[1590292800,1.103],[1590379200,1.103],[1590465600,1.103],[1590552000,1.0860000000000001],[1590638400,1.087],[1590724800,1.0940000000000001],[1590811200,1.1200000000000001],[1590897600,1.1200000000000001],[1590984000,1.1200000000000001],[1591070400,1.1140000000000001],[1591156800,1.123],[1591243200,1.1180000000000001],[1591329600,1.1870000000000001],[1591416000,1.1459999999999999],[1591502400,1.1459999999999999],[1591588800,1.1459999999999999],[1591675200,1.133],[1591761600,1.167],[1591848000,1.1639999999999999],[1591934400,1.206],[1592020800,1.1839999999999999],[1592107200,1.1839999999999999],[1592193600,1.1839999999999999],[1592280000,1.181],[1592366400,1.159],[1592452800,1.171],[1592539200,1.1719999999999999],[1592625600,1.173],[1592712000,1.173],[1592798400,1.173],[1592884800,1.1910000000000001],[1592971200,1.202],[1593057600,1.202],[1593144000,1.2050000000000001],[1593230400,1.272],[1593316800,1.272],[1593403200,1.272],[1593489600,1.26],[1593576000,1.2689999999999999],[1593662400,1.008],[1593748800,1.0269999999999999],[1593835200,1.0269999999999999],[1593921600,1.0269999999999999],[1594008000,1.0269999999999999],[1594094400,1.048],[1594180800,1.0760000000000001],[1594267200,1.095],[1594353600,1.1240000000000001],[1594440000,1.109],[1594526400,1.109],[1594612800,1.109],[1594699200,1.0920000000000001],[1594785600,1.093],[1594872000,1.071],[1594958400,1.077],[1595044800,1.0680000000000001],[1595131200,1.0680000000000001],[1595217600,1.0680000000000001],[1595304000,1.075],[1595390400,1.0329999999999999],[1595476800,1.024],[1595563200,1.01],[1595649600,1.018],[1595736000,1.018],[1595822400,1.018],[1595908800,1.05],[1595995200,1.04],[1596081600,0.99939999999999996],[1596168000,1.0089999999999999],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.0389999999999999],[1596600000,1.03],[1596686400,1.03],[1596772800,0.99780000000000002],[1596859200,0.99409999999999998],[1596945600,0.99409999999999998],[1597032000,0.99409999999999998],[1597118400,0.97240000000000004],[1597204800,0.97070000000000001],[1597291200,0.98050000000000004],[1597377600,1.0009999999999999],[1597464000,1.0009999999999999],[1597550400,1.0009999999999999],[1597636800,1.0009999999999999],[1597723200,1.02],[1597809600,1.0149999999999999],[1597896000,1.0309999999999999],[1597982400,1.0309999999999999],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.0349999999999999],[1598414400,1.018],[1598500800,1.022],[1598587200,0.98109999999999997],[1598673600,0.94040000000000001],[1598760000,0.94040000000000001],[1598846400,0.94040000000000001],[1598932800,0.95650000000000002],[1599019200,0.93240000000000001],[1599105600,0.94120000000000004],[1599192000,0.93340000000000001],[1599278400,0.92589999999999995],[1599364800,0.92589999999999995],[1599451200,0.92589999999999995],[1599537600,0.92589999999999995],[1599624000,0.92730000000000001],[1599710400,0.94820000000000004],[1599796800,0.94199999999999995],[1599883200,0.94279999999999997],[1599969600,0.94279999999999997],[1600056000,0.94279999999999997],[1600142400,0.92479999999999996],[1600228800,0.91339999999999999],[1600315200,0.8901],[1600401600,0.86319999999999997],[1600488000,0.87150000000000005],[1600574400,0.87150000000000005],[1600660800,0.87150000000000005],[1600747200,0.9153],[1600833600,0.92449999999999999],[1600920000,0.93659999999999999],[1601006400,0.9536],[1601092800,0.9577],[1601179200,0.9577],[1601265600,0.9577],[1601352000,0.97099999999999997],[1601438400,0.95279999999999998],[1601524800,0.93459999999999999],[1601611200,0.93720000000000003],[1601697600,0.93020000000000003],[1601784000,0.93020000000000003],[1601870400,0.93020000000000003],[1601956800,0.91679999999999995],[1602043200,0.88980000000000004],[1602129600,0.89590000000000003],[1602216000,0.90739999999999998],[1602302400,0.96120000000000005],[1602388800,0.96120000000000005],[1602475200,0.96120000000000005],[1602561600,0.95130000000000003],[1602648000,0.99650000000000005],[1602734400,0.98280000000000001],[1602820800,0.96630000000000005],[1602907200,0.97099999999999997],[1602993600,0.97099999999999997],[1603080000,0.97099999999999997],[1603166400,0.95840000000000003],[1603252800,0.95409999999999995],[1603339200,0.93520000000000003],[1603425600,0.91620000000000001],[1603512000,0.94179999999999997],[1603598400,0.94179999999999997],[1603684800,0.94179999999999997],[1603771200,0.95369999999999999],[1603857600,0.96679999999999999],[1603944000,0.99239999999999995],[1604030400,0.9103],[1604116800,0.88180000000000003],[1604203200,0.88180000000000003],[1604293200,0.88180000000000003],[1604379600,0.87460000000000004],[1604466000,0.88029999999999997],[1604552400,0.84689999999999999],[1604638800,0.86109999999999998],[1604725200,0.88549999999999995],[1604811600,0.88549999999999995],[1604898000,0.88549999999999995],[1604984400,0.82750000000000001],[1605070800,0.79279999999999995],[1605157200,0.80940000000000001],[1605243600,0.79969999999999997],[1605330000,0.8236],[1605416400,0.8236],[1605502800,0.8236],[1605589200,0.81030000000000002],[1605675600,0.80940000000000001],[1605762000,0.82140000000000002],[1605848400,0.83960000000000001],[1605934800,0.83020000000000005],[1606021200,0.83020000000000005],[1606107600,0.83020000000000005],[1606194000,0.8387],[1606280400,0.83299999999999996],[1606366800,0.83489999999999998],[1606453200,0.83489999999999998],[1606539600,0.84760000000000002],[1606626000,0.84760000000000002],[1606712400,0.84760000000000002],[1606798800,0.84089999999999998],[1606885200,0.83389999999999997],[1606971600,0.84379999999999999],[1607058000,0.8256],[1607144400,0.82640000000000002],[1607230800,0.82640000000000002],[1607317200,0.82640000000000002],[1607403600,0.8145],[1607490000,0.80979999999999996],[1607576400,0.80400000000000005],[1607662800,0.80549999999999999],[1607749200,0.80200000000000005],[1607835600,0.80200000000000005],[1607922000,0.80200000000000005],[1608008400,0.81420000000000003],[1608094800,0.84560000000000002],[1608181200,0.87209999999999999],[1608267600,0.85970000000000002],[1608354000,0.86219999999999997],[1608440400,0.86219999999999997],[1608526800,0.86219999999999997],[1608613200,0.84219999999999995],[1608699600,0.84840000000000004],[1608786000,0.83609999999999995],[1608872400,0.81840000000000002],[1608958800,0.81840000000000002],[1609045200,0.81840000000000002],[1609131600,0.81840000000000002],[1609218000,0.81679999999999997],[1609304400,0.82730000000000004],[1609390800,0.82069999999999999],[1609477200,0.80959999999999999],[1609563600,0.80959999999999999],[1609650000,0.80959999999999999],[1609736400,0.80959999999999999],[1609822800,0.83940000000000003],[1609909200,0.84130000000000005],[1609995600,0.84840000000000004],[1610082000,0.83740000000000003],[1610168400,0.85740000000000005],[1610254800,0.85740000000000005],[1610341200,0.85740000000000005],[1610427600,0.85070000000000001],[1610514000,0.88170000000000004],[1610600400,0.876],[1610686800,0.86599999999999999],[1610773200,0.87670000000000003],[1610859600,0.87670000000000003],[1610946000,0.87670000000000003],[1611032400,0.87670000000000003],[1611118800,0.89400000000000002],[1611205200,0.87480000000000002],[1611291600,0.88109999999999999],[1611378000,0.88900000000000001],[1611464400,0.88900000000000001],[1611550800,0.88900000000000001],[1611637200,0.90059999999999996],[1611723600,0.93200000000000005],[1611810000,0.94469999999999998],[1611896400,0.90329999999999999],[1611982800,0.91869999999999996],[1612069200,0.91869999999999996],[1612155600,0.91869999999999996],[1612242000,0.94030000000000002],[1612328400,0.91069999999999995],[1612414800,0.9204],[1612501200,0.95999999999999996],[1612587600,0.9728],[1612674000,0.9728],[1612760400,0.9728],[1612846800,0.99060000000000004],[1612933200,0.96719999999999995],[1613019600,0.96750000000000003],[1613106000,0.96699999999999997],[1613192400,0.97430000000000005],[1613278800,0.97430000000000005],[1613365200,0.97430000000000005],[1613451600,0.97430000000000005],[1613538000,0.96950000000000003],[1613624400,0.96840000000000004],[1613710800,0.96499999999999997],[1613797200,0.95189999999999997],[1613883600,0.95189999999999997],[1613970000,0.95189999999999997],[1614056400,0.94520000000000004],[1614142800,0.94079999999999997],[1614229200,0.9002],[1614315600,0.88090000000000002],[1614402000,0.88390000000000002],[1614488400,0.88390000000000002],[1614574800,0.88390000000000002],[1614661200,0.89939999999999998],[1614747600,0.87960000000000005],[1614834000,0.84760000000000002],[1614920400,0.83630000000000004],[1615006800,0.82410000000000005],[1615093200,0.82410000000000005],[1615179600,0.82410000000000005],[1615266000,0.81720000000000004],[1615352400,0.85440000000000005],[1615438800,0.83440000000000003],[1615525200,0.84460000000000002],[1615611600,0.83489999999999998],[1615698000,0.83489999999999998],[1615780800,0.83489999999999998],[1615867200,0.85699999999999998],[1615953600,0.85389999999999999],[1616040000,0.873],[1616126400,0.87849999999999995],[1616212800,0.89380000000000004],[1616299200,0.89380000000000004],[1616385600,0.89380000000000004],[1616472000,0.89829999999999999],[1616558400,0.90580000000000005],[1616644800,0.86660000000000004],[1616731200,0.86599999999999999],[1616817600,0.88829999999999998],[1616904000,0.88829999999999998],[1616990400,0.88829999999999998],[1617076800,0.87470000000000003],[1617163200,0.88490000000000002],[1617249600,0.89980000000000004],[1617336000,0.91890000000000005],[1617422400,0.91890000000000005],[1617508800,0.91890000000000005],[1617595200,0.91890000000000005],[1617681600,0.91620000000000001],[1617768000,0.90169999999999995],[1617854400,0.89049999999999996],[1617940800,0.89549999999999996],[1618027200,0.89270000000000005],[1618113600,0.89270000000000005],[1618200000,0.89270000000000005],[1618286400,0.89659999999999995],[1618372800,0.91569999999999996],[1618459200,0.89910000000000001],[1618545600,0.91549999999999998],[1618632000,0.91710000000000003],[1618718400,0.91710000000000003],[1618804800,0.91710000000000003],[1618891200,0.90610000000000002],[1618977600,0.88639999999999997],[1619064000,0.87939999999999996],[1619150400,0.873],[1619236800,0.86890000000000001],[1619323200,0.86890000000000001],[1619409600,0.86890000000000001],[1619496000,0.87719999999999998],[1619582400,0.87809999999999999],[1619668800,0.8871],[1619755200,0.79310000000000003],[1619841600,0.79520000000000002],[1619928000,0.79520000000000002],[1620014400,0.79520000000000002],[1620100800,0.82179999999999997],[1620187200,0.81620000000000004],[1620273600,0.81869999999999998],[1620360000,0.81930000000000003],[1620446400,0.82709999999999995],[1620532800,0.82709999999999995],[1620619200,0.82709999999999995],[1620705600,0.85209999999999997],[1620792000,0.84789999999999999],[1620878400,0.83130000000000004],[1620964800,0.82750000000000001],[1621051200,0.84760000000000002],[1621137600,0.84760000000000002],[1621224000,0.84760000000000002],[1621310400,0.85880000000000001],[1621396800,0.86209999999999998],[1621483200,0.84499999999999997],[1621569600,0.83399999999999996],[1621656000,0.85489999999999999],[1621742400,0.85489999999999999],[1621828800,0.85489999999999999],[1621915200,0.84889999999999999],[1622001600,0.85709999999999997],[1622088000,0.85799999999999998],[1622174400,0.83030000000000004],[1622260800,0.85050000000000003],[1622347200,0.85050000000000003],[1622433600,0.85050000000000003],[1622520000,0.85050000000000003],[1622606400,0.85680000000000001],[1622692800,0.88329999999999997],[1622779200,0.89439999999999997],[1622865600,0.90359999999999996],[1622952000,0.90359999999999996],[1623038400,0.90359999999999996],[1623124800,0.90429999999999999],[1623211200,0.90900000000000003],[1623297600,0.91310000000000002],[1623384000,0.92230000000000001],[1623470400,0.92759999999999998],[1623556800,0.92759999999999998],[1623643200,0.92759999999999998],[1623729600,0.9113],[1623816000,0.91279999999999994],[1623902400,0.92000000000000004],[1623988800,0.91739999999999999],[1624075200,0.90180000000000005],[1624161600,0.90180000000000005],[1624248000,0.90180000000000005],[1624334400,0.90369999999999995],[1624420800,0.9083],[1624507200,0.91679999999999995],[1624593600,0.92879999999999996],[1624680000,0.93959999999999999],[1624766400,0.93959999999999999],[1624852800,0.93959999999999999],[1624939200,0.95489999999999997],[1625025600,0.97789999999999999],[1625112000,0.97060000000000002],[1625198400,null],[1656734400,1.0189999999999999],[1656820800,1.0189999999999999],[1656907200,1.0189999999999999],[1656993600,1.0189999999999999],[1657080000,1.0489999999999999],[1657166400,1.0429999999999999],[1657252800,1.0309999999999999],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.0149999999999999],[1657684800,1.0289999999999999],[1657771200,1.018],[1657857600,1.012],[1657944000,1.032],[1658030400,1.032],[1658116800,1.032],[1658203200,1.0389999999999999],[1658289600,1.0569999999999999],[1658376000,1.0740000000000001],[1658462400,1.0820000000000001],[1658548800,1.0900000000000001],[1658635200,1.0900000000000001],[1658721600,1.0900000000000001],[1658808000,1.083],[1658894400,1.0680000000000001],[1658980800,1.0860000000000001],[1659067200,1.1020000000000001],[1659153600,1.103],[1659240000,1.103],[1659326400,1.103],[1659412800,1.111],[1659499200,1.111],[1659585600,1.1439999999999999],[1659672000,1.087],[1659758400,1.0740000000000001],[1659844800,1.0740000000000001],[1659931200,1.0740000000000001],[1660017600,1.0820000000000001],[1660104000,1.0940000000000001],[1660190400,1.0860000000000001],[1660276800,1.0860000000000001],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0720000000000001],[1660708800,1.085],[1660795200,1.0700000000000001],[1660881600,1.0640000000000001],[1660968000,1.042],[1661054400,1.042],[1661140800,1.042],[1661227200,1.0229999999999999],[1661313600,1.0269999999999999],[1661400000,1.028],[1661486400,1.0369999999999999],[1661572800,1.0229999999999999],[1661659200,1.0229999999999999],[1661745600,1.0229999999999999],[1661832000,1.028],[1661918400,1.038],[1662004800,1.0449999999999999],[1662091200,1.056],[1662177600,1.0489999999999999],[1662264000,1.0489999999999999],[1662350400,1.0489999999999999],[1662436800,1.0489999999999999],[1662523200,1.03],[1662609600,1.0529999999999999],[1662696000,1.038],[1662782400,1.0429999999999999],[1662868800,1.0429999999999999],[1662955200,1.0429999999999999],[1663041600,1.0449999999999999],[1663128000,1.02],[1663214400,1.0129999999999999],[1663300800,1.022],[1663387200,1.008],[1663473600,1.008],[1663560000,1.008],[1663646400,0.98880000000000001],[1663732800,0.9647],[1663819200,0.95650000000000002],[1663905600,0.94620000000000004],[1663992000,0.95860000000000001],[1664078400,0.95860000000000001],[1664164800,0.95860000000000001],[1664251200,0.96699999999999997],[1664337600,0.95520000000000005],[1664424000,0.96299999999999997],[1664510400,0.95299999999999996],[1664596800,0.94340000000000002],[1664683200,0.94340000000000002],[1664769600,0.94340000000000002],[1664856000,0.92820000000000003],[1664942400,0.93840000000000001],[1665028800,0.94950000000000001],[1665115200,0.95450000000000002],[1665201600,0.94099999999999995],[1665288000,0.94099999999999995],[1665374400,0.94099999999999995],[1665460800,0.94750000000000001],[1665547200,0.93389999999999995],[1665633600,0.93920000000000003],[1665720000,0.93320000000000003],[1665806400,0.92879999999999996],[1665892800,0.92879999999999996],[1665979200,0.92879999999999996],[1666065600,0.9325],[1666152000,0.93810000000000004],[1666238400,0.92749999999999999],[1666324800,0.92569999999999997],[1666411200,0.92479999999999996],[1666497600,0.92479999999999996],[1666584000,0.92479999999999996],[1666670400,0.92000000000000004],[1666756800,0.91649999999999998],[1666843200,0.9284],[1666929600,0.93420000000000003],[1667016000,0.9214],[1667102400,0.9214],[1667188800,0.9214],[1667275200,0.91700000000000004],[1667361600,0.9163],[1667448000,0.89300000000000002],[1667534400,0.9163],[1667620800,0.9294],[1667707200,0.9294],[1667797200,0.9294],[1667883600,0.93079999999999996],[1667970000,0.94799999999999995],[1668056400,0.94120000000000004],[1668142800,0.99529999999999996],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.0229999999999999],[1668574800,1.0429999999999999],[1668661200,1.018],[1668747600,1.0149999999999999],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,0.99450000000000005],[1669179600,0.99099999999999999],[1669266000,0.9909],[1669352400,0.9909],[1669438800,0.98660000000000003],[1669525200,0.98660000000000003],[1669611600,0.98660000000000003],[1669698000,0.98419999999999996],[1669784400,0.97160000000000002],[1669870800,0.99199999999999999],[1669957200,0.98680000000000001],[1670043600,0.98899999999999999],[1670130000,0.98899999999999999],[1670216400,0.98899999999999999],[1670302800,0.9778],[1670389200,0.97560000000000002],[1670475600,0.97219999999999995],[1670562000,0.98209999999999997],[1670648400,0.98419999999999996],[1670734800,0.98419999999999996],[1670821200,0.98419999999999996],[1670907600,0.97350000000000003],[1670994000,0.96919999999999995],[1671080400,0.97270000000000001],[1671166800,0.96120000000000005],[1671253200,0.94089999999999996],[1671339600,0.94089999999999996],[1671426000,0.94089999999999996],[1671512400,0.95230000000000004],[1671598800,0.94199999999999995],[1671685200,0.93840000000000001],[1671771600,0.92249999999999999],[1671858000,0.91710000000000003],[1671944400,0.91710000000000003],[1672030800,0.91710000000000003],[1672117200,0.91710000000000003],[1672203600,0.91359999999999997],[1672290000,0.92020000000000002],[1672376400,0.95120000000000005],[1672462800,0.94530000000000003],[1672549200,0.94530000000000003],[1672635600,0.94530000000000003],[1672722000,0.94530000000000003],[1672808400,0.96419999999999995],[1672894800,0.97850000000000004],[1672981200,0.98470000000000002],[1673067600,1.0089999999999999],[1673154000,1.0089999999999999],[1673240400,1.0089999999999999],[1673326800,0.98040000000000005],[1673413200,1.0089999999999999],[1673499600,1.034],[1673586000,1.0269999999999999],[1673672400,1.0189999999999999],[1673758800,1.0189999999999999],[1673845200,1.0189999999999999],[1673931600,1.0189999999999999],[1674018000,1.0349999999999999],[1674104400,1.034],[1674190800,1.0309999999999999],[1674277200,1.0409999999999999],[1674363600,1.0409999999999999],[1674450000,1.0409999999999999],[1674536400,1.054],[1674622800,1.032],[1674709200,1.077],[1674795600,1.075],[1674882000,1.073],[1674968400,1.073],[1675054800,1.073],[1675141200,1.0800000000000001],[1675227600,1.0820000000000001],[1675314000,1.0980000000000001],[1675400400,1.119],[1675486800,1.1080000000000001],[1675573200,1.1080000000000001],[1675659600,1.1080000000000001],[1675746000,1.099],[1675832400,1.0920000000000001],[1675918800,1.083],[1676005200,1.075],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0680000000000001],[1676437200,1.069],[1676523600,1.085],[1676610000,1.075],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0780000000000001],[1677128400,1.0800000000000001],[1677214800,1.0209999999999999],[1677301200,1.02],[1677387600,1.02],[1677474000,1.02],[1677560400,1.036],[1677646800,1.0409999999999999],[1677733200,1.0389999999999999],[1677819600,1.0289999999999999],[1677906000,1.028],[1677992400,1.028],[1678078800,1.028],[1678165200,0.99780000000000002],[1678251600,0.99709999999999999],[1678338000,1.004],[1678424400,0.995],[1678510800,0.98329999999999995],[1678597200,0.98329999999999995],[1678680000,0.98329999999999995],[1678766400,0.96660000000000001],[1678852800,0.95750000000000002],[1678939200,0.95660000000000001],[1679025600,0.95940000000000003],[1679112000,0.98499999999999999],[1679198400,0.98499999999999999],[1679284800,0.98499999999999999],[1679371200,0.99570000000000003],[1679457600,1.004],[1679544000,0.99839999999999995],[1679630400,0.99029999999999996],[1679716800,0.99109999999999998],[1679803200,0.99109999999999998],[1679889600,0.99109999999999998],[1679976000,0.98419999999999996],[1680062400,0.9929],[1680148800,0.99909999999999999],[1680235200,1.002],[1680321600,0.99980000000000002],[1680408000,0.99980000000000002],[1680494400,0.99980000000000002],[1680580800,0.98770000000000002],[1680667200,0.99629999999999996],[1680753600,0.98209999999999997],[1680840000,0.97589999999999999],[1680926400,0.97589999999999999],[1681012800,0.97589999999999999],[1681099200,0.97589999999999999],[1681185600,0.97030000000000005],[1681272000,0.9698],[1681358400,0.95899999999999996],[1681444800,0.96789999999999998],[1681531200,0.96789999999999998],[1681617600,0.96789999999999998],[1681704000,0.96789999999999998],[1681790400,0.97099999999999997],[1681876800,0.97570000000000001],[1681963200,0.97009999999999996],[1682049600,0.96879999999999999],[1682136000,0.9627],[1682222400,0.9627],[1682308800,0.9627],[1682395200,0.9768],[1682481600,0.98980000000000001],[1682568000,0.98380000000000001],[1682654400,1.0189999999999999],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.014],[1683086400,1.0149999999999999],[1683172800,1.0169999999999999],[1683259200,1.0169999999999999],[1683345600,1.028],[1683432000,1.028],[1683518400,1.028],[1683604800,1.04],[1683691200,1.0349999999999999],[1683777600,1.0329999999999999],[1683864000,1.0349999999999999],[1683950400,1.0149999999999999],[1684036800,1.0149999999999999],[1684123200,1.0149999999999999],[1684209600,1.016],[1684296000,0.9768],[1684382400,0.98370000000000002],[1684468800,0.98429999999999995],[1684555200,0.9708],[1684641600,0.9708],[1684728000,0.9708],[1684814400,0.9859],[1684900800,0.98570000000000002],[1684987200,0.98440000000000005],[1685073600,0.99229999999999996],[1685160000,0.99790000000000001],[1685246400,0.99790000000000001],[1685332800,0.99790000000000001],[1685419200,0.99790000000000001],[1685505600,0.98309999999999997],[1685592000,0.96930000000000005],[1685678400,0.97889999999999999],[1685764800,0.9869],[1685851200,0.9869],[1685937600,0.9869],[1686024000,1.0109999999999999],[1686110400,1.0069999999999999],[1686196800,1.002],[1686283200,1.01],[1686369600,1.014],[1686456000,1.014],[1686542400,1.014],[1686628800,0.99070000000000003],[1686715200,0.99150000000000005],[1686801600,0.98060000000000003],[1686888000,0.98070000000000002],[1686974400,0.97140000000000004],[1687060800,0.97140000000000004],[1687147200,0.97140000000000004],[1687233600,0.97140000000000004],[1687320000,0.97540000000000004],[1687406400,0.96279999999999999],[1687492800,0.95789999999999997],[1687579200,0.95420000000000005],[1687665600,0.95420000000000005],[1687752000,0.95420000000000005],[1687838400,0.95530000000000004],[1687924800,0.96960000000000002],[1688011200,0.97970000000000002],[1688097600,0.96840000000000004],[1688184000,0.96260000000000001],[1688270400,0.96260000000000001],[1688356800,0.96260000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40460000000000002],[1530676800,0.39860000000000001],[1530763200,0.39860000000000001],[1530849600,0.40300000000000002],[1530936000,0.40989999999999999],[1531022400,0.40989999999999999],[1531108800,0.40989999999999999],[1531195200,0.41660000000000003],[1531281600,0.41049999999999998],[1531368000,0.41710000000000003],[1531454400,0.40849999999999997],[1531540800,null],[1562040000,0.40279999999999999],[1562126400,0.40289999999999998],[1562212800,0.40720000000000001],[1562299200,0.40720000000000001],[1562385600,0.40679999999999999],[1562472000,0.40679999999999999],[1562558400,0.40679999999999999],[1562644800,0.40500000000000003],[1562731200,0.40910000000000002],[1562817600,0.40889999999999999],[1562904000,0.40649999999999997],[1562990400,null],[1582866000,0.39860000000000001],[1582952400,0.39960000000000001],[1583038800,0.39960000000000001],[1583125200,0.39960000000000001],[1583211600,0.39539999999999997],[1583298000,0.39319999999999999],[1583384400,0.39269999999999999],[1583470800,0.39439999999999997],[1583557200,0.39560000000000001],[1583643600,0.39560000000000001],[1583726400,0.39560000000000001],[1583812800,0.4022],[1583899200,0.40250000000000002],[1583985600,0.40629999999999999],[1584072000,0.40589999999999998],[1584158400,0.39489999999999997],[1584244800,0.39489999999999997],[1584331200,0.39489999999999997],[1584417600,0.39679999999999999],[1584504000,0.40079999999999999],[1584590400,0.41539999999999999],[1584676800,0.43569999999999998],[1584763200,0.45729999999999998],[1584849600,0.45729999999999998],[1584936000,0.45729999999999998],[1585022400,0.50829999999999997],[1585108800,0.46139999999999998],[1585195200,0.43740000000000001],[1585281600,0.43319999999999997],[1585368000,0.44140000000000001],[1585454400,0.44140000000000001],[1585540800,0.44140000000000001],[1585627200,0.44319999999999998],[1585713600,0.4551],[1585800000,0.46110000000000001],[1585886400,0.45490000000000003],[1585972800,0.45079999999999998],[1586059200,0.45079999999999998],[1586145600,0.45079999999999998],[1586232000,0.44529999999999997],[1586318400,0.437],[1586404800,0.42270000000000002],[1586491200,0.41870000000000002],[1586577600,0.41870000000000002],[1586664000,0.41870000000000002],[1586750400,0.41870000000000002],[1586836800,0.45169999999999999],[1586923200,0.45760000000000001],[1587009600,0.48259999999999997],[1587096000,0.4929],[1587182400,0.4617],[1587268800,0.4617],[1587355200,0.4617],[1587441600,0.48530000000000001],[1587528000,0.4975],[1587614400,0.4738],[1587700800,0.47999999999999998],[1587787200,0.47089999999999999],[1587873600,0.47089999999999999],[1587960000,0.47089999999999999],[1588046400,0.46029999999999999],[1588132800,0.44269999999999998],[1588219200,0.44069999999999998],[1588305600,0.45540000000000003],[1588392000,0.4632],[1588478400,0.4632],[1588564800,0.4632],[1588651200,0.4768],[1588737600,0.46889999999999998],[1588824000,0.48170000000000002],[1588910400,0.47970000000000002],[1588996800,0.46989999999999998],[1589083200,0.46989999999999998],[1589169600,0.46989999999999998],[1589256000,0.47460000000000002],[1589342400,0.47560000000000002],[1589428800,0.49030000000000001],[1589515200,0.48720000000000002],[1589601600,0.50060000000000004],[1589688000,0.50060000000000004],[1589774400,0.50060000000000004],[1589860800,0.48530000000000001],[1589947200,0.49020000000000002],[1590033600,0.4793],[1590120000,0.47099999999999997],[1590206400,0.46289999999999998],[1590292800,0.46289999999999998],[1590379200,0.46289999999999998],[1590465600,0.46289999999999998],[1590552000,0.44130000000000003],[1590638400,0.439],[1590724800,0.43430000000000002],[1590811200,0.43690000000000001],[1590897600,0.43690000000000001],[1590984000,0.43690000000000001],[1591070400,0.44429999999999997],[1591156800,0.44159999999999999],[1591243200,0.42980000000000002],[1591329600,0.42149999999999999],[1591416000,0.41660000000000003],[1591502400,0.41660000000000003],[1591588800,0.41660000000000003],[1591675200,0.4128],[1591761600,0.43070000000000003],[1591848000,0.43469999999999998],[1591934400,0.45279999999999998],[1592020800,0.43959999999999999],[1592107200,0.43959999999999999],[1592193600,0.43959999999999999],[1592280000,0.44390000000000002],[1592366400,0.44429999999999997],[1592452800,0.45789999999999997],[1592539200,0.46050000000000002],[1592625600,0.46629999999999999],[1592712000,0.46629999999999999],[1592798400,0.46629999999999999],[1592884800,0.47970000000000002],[1592971200,0.47599999999999998],[1593057600,0.47749999999999998],[1593144000,0.48070000000000002],[1593230400,0.46879999999999999],[1593316800,0.46879999999999999],[1593403200,0.46879999999999999],[1593489600,0.46460000000000001],[1593576000,0.46579999999999999],[1593662400,0.42459999999999998],[1593748800,0.41389999999999999],[1593835200,0.41389999999999999],[1593921600,0.41389999999999999],[1594008000,0.41389999999999999],[1594094400,0.42320000000000002],[1594180800,0.4279],[1594267200,0.43390000000000001],[1594353600,0.44280000000000003],[1594440000,0.47160000000000002],[1594526400,0.47160000000000002],[1594612800,0.47160000000000002],[1594699200,0.45240000000000002],[1594785600,0.4461],[1594872000,0.44109999999999999],[1594958400,0.44490000000000002],[1595044800,0.4163],[1595131200,0.4163],[1595217600,0.4163],[1595304000,0.42430000000000001],[1595390400,0.41110000000000002],[1595476800,0.40910000000000002],[1595563200,0.40200000000000002],[1595649600,0.40770000000000001],[1595736000,0.40770000000000001],[1595822400,0.40770000000000001],[1595908800,0.41789999999999999],[1595995200,0.4143],[1596081600,0.40789999999999998],[1596168000,0.41139999999999999],[1596254400,0.41470000000000001],[1596340800,0.41470000000000001],[1596427200,0.41470000000000001],[1596513600,0.42059999999999997],[1596600000,0.42820000000000003],[1596686400,0.41949999999999998],[1596772800,0.42370000000000002],[1596859200,0.4093],[1596945600,0.4093],[1597032000,0.4093],[1597118400,0.3972],[1597204800,null],[1597377600,0.39319999999999999],[1597464000,0.39419999999999999],[1597550400,0.39419999999999999],[1597636800,0.39419999999999999],[1597723200,0.39419999999999999],[1597809600,0.40200000000000002],[1597896000,0.3977],[1597982400,0.40889999999999999],[1598068800,0.40300000000000002],[1598155200,0.40300000000000002],[1598241600,0.40300000000000002],[1598328000,0.39539999999999997],[1598414400,0.39529999999999998],[1598500800,0.43880000000000002],[1598587200,0.42130000000000001],[1598673600,0.41710000000000003],[1598760000,0.41710000000000003],[1598846400,0.41710000000000003],[1598932800,0.42349999999999999],[1599019200,0.44309999999999999],[1599105600,0.43269999999999997],[1599192000,0.4229],[1599278400,0.41660000000000003],[1599364800,0.41660000000000003],[1599451200,0.41660000000000003],[1599537600,0.41660000000000003],[1599624000,0.41789999999999999],[1599710400,0.40649999999999997],[1599796800,0.39639999999999997],[1599883200,0.39450000000000002],[1599969600,0.39450000000000002],[1600056000,0.39450000000000002],[1600142400,null],[1600228800,0.40079999999999999],[1600315200,0.39129999999999998],[1600401600,null],[1600747200,0.40749999999999997],[1600833600,0.40849999999999997],[1600920000,0.39839999999999998],[1601006400,0.39910000000000001],[1601092800,0.40360000000000001],[1601179200,0.40360000000000001],[1601265600,0.40360000000000001],[1601352000,0.40379999999999999],[1601438400,0.40910000000000002],[1601524800,0.41089999999999999],[1601611200,0.43240000000000001],[1601697600,0.4148],[1601784000,0.4148],[1601870400,0.4148],[1601956800,0.4224],[1602043200,0.41520000000000001],[1602129600,0.43070000000000003],[1602216000,0.4244],[1602302400,0.42830000000000001],[1602388800,0.42830000000000001],[1602475200,0.42830000000000001],[1602561600,0.42480000000000001],[1602648000,0.43919999999999998],[1602734400,0.43180000000000002],[1602820800,0.433],[1602907200,0.4229],[1602993600,0.4229],[1603080000,0.4229],[1603166400,0.4289],[1603252800,0.42370000000000002],[1603339200,0.3967],[1603425600,0.38950000000000001],[1603512000,0.3916],[1603598400,0.3916],[1603684800,0.3916],[1603771200,0.39989999999999998],[1603857600,0.40429999999999999],[1603944000,0.41510000000000002],[1604030400,0.42670000000000002],[1604116800,0.40350000000000003],[1604203200,0.40350000000000003],[1604293200,0.40350000000000003],[1604379600,0.40510000000000002],[1604466000,0.40160000000000001],[1604552400,0.40310000000000001],[1604638800,0.41020000000000001],[1604725200,0.41189999999999999],[1604811600,0.41189999999999999],[1604898000,0.41189999999999999],[1604984400,null],[1605070800,0.37469999999999998],[1605157200,0.38140000000000002],[1605243600,0.38269999999999998],[1605330000,0.37430000000000002],[1605416400,0.37430000000000002],[1605502800,0.37430000000000002],[1605589200,null],[1605762000,0.3735],[1605848400,0.3745],[1605934800,0.379],[1606021200,0.379],[1606107600,0.379],[1606194000,null],[1606366800,0.36759999999999998],[1606453200,0.36759999999999998],[1606539600,0.37159999999999999],[1606626000,0.37159999999999999],[1606712400,0.37159999999999999],[1606798800,0.37359999999999999],[1606885200,0.38030000000000003],[1606971600,0.37769999999999998],[1607058000,0.373],[1607144400,0.36899999999999999],[1607230800,0.36899999999999999],[1607317200,0.36899999999999999],[1607403600,0.38340000000000002],[1607490000,0.38],[1607576400,null],[1608008400,0.39179999999999998],[1608094800,0.38540000000000002],[1608181200,0.3896],[1608267600,0.39439999999999997],[1608354000,0.39660000000000001],[1608440400,0.39660000000000001],[1608526800,0.39660000000000001],[1608613200,0.39439999999999997],[1608699600,0.39579999999999999],[1608786000,0.38419999999999999],[1608872400,0.38329999999999997],[1608958800,0.38329999999999997],[1609045200,0.38329999999999997],[1609131600,0.38329999999999997],[1609218000,0.38540000000000002],[1609304400,0.39429999999999998],[1609390800,0.38890000000000002],[1609477200,0.39779999999999999],[1609563600,0.39779999999999999],[1609650000,0.39779999999999999],[1609736400,0.39779999999999999],[1609822800,0.38919999999999999],[1609909200,0.3846],[1609995600,null],[1611205200,0.41699999999999998],[1611291600,0.41370000000000001],[1611378000,0.40639999999999998],[1611464400,0.40639999999999998],[1611550800,0.40639999999999998],[1611637200,0.40000000000000002],[1611723600,0.4042],[1611810000,0.38690000000000002],[1611896400,0.39360000000000001],[1611982800,0.3952],[1612069200,0.3952],[1612155600,0.3952],[1612242000,0.39579999999999999],[1612328400,0.39760000000000001],[1612414800,0.39069999999999999],[1612501200,0.39600000000000002],[1612587600,0.39319999999999999],[1612674000,0.39319999999999999],[1612760400,0.39319999999999999],[1612846800,0.38829999999999998],[1612933200,0.39679999999999999],[1613019600,0.39950000000000002],[1613106000,0.3952],[1613192400,0.39300000000000002],[1613278800,0.39300000000000002],[1613365200,0.39300000000000002],[1613451600,0.39300000000000002],[1613538000,0.39250000000000002],[1613624400,0.38669999999999999],[1613710800,0.38469999999999999],[1613797200,0.37890000000000001],[1613883600,0.37890000000000001],[1613970000,0.37890000000000001],[1614056400,0.37430000000000002],[1614142800,0.38229999999999997],[1614229200,0.3831],[1614315600,0.38590000000000002],[1614402000,0.38429999999999997],[1614488400,0.38429999999999997],[1614574800,0.38429999999999997],[1614661200,0.38550000000000001],[1614747600,0.38490000000000002],[1614834000,0.36799999999999999],[1614920400,null],[1617940800,0.36349999999999999],[1618027200,null],[1625198400,0.39960000000000001],[1625284800,0.3977],[1625371200,0.3977],[1625457600,0.3977],[1625544000,0.3977],[1625630400,0.40550000000000003],[1625716800,0.39950000000000002],[1625803200,0.39839999999999998],[1625889600,0.39850000000000002],[1625976000,0.39850000000000002],[1626062400,0.39850000000000002],[1626148800,0.39950000000000002],[1626235200,0.40300000000000002],[1626321600,0.40699999999999997],[1626408000,0.40460000000000002],[1626494400,0.39729999999999999],[1626580800,0.39729999999999999],[1626667200,0.39729999999999999],[1626753600,0.40410000000000001],[1626840000,0.39860000000000001],[1626926400,null],[1628222400,0.38940000000000002],[1628308800,null],[1629432000,0.40189999999999998],[1629518400,0.40150000000000002],[1629604800,0.40150000000000002],[1629691200,0.40150000000000002],[1629777600,0.40400000000000003],[1629864000,0.40439999999999998],[1629950400,0.40029999999999999],[1630036800,0.40439999999999998],[1630123200,0.4088],[1630209600,0.4088],[1630296000,0.4088],[1630382400,0.41289999999999999],[1630468800,0.41560000000000002],[1630555200,0.42509999999999998],[1630641600,0.42709999999999998],[1630728000,0.42909999999999998],[1630814400,0.42909999999999998],[1630900800,0.42909999999999998],[1630987200,0.42909999999999998],[1631073600,0.44419999999999998],[1631160000,0.44429999999999997],[1631246400,0.44130000000000003],[1631332800,0.44450000000000001],[1631419200,0.44450000000000001],[1631505600,0.44450000000000001],[1631592000,0.43590000000000001],[1631678400,0.4304],[1631764800,0.43109999999999998],[1631851200,0.43490000000000001],[1631937600,0.44019999999999998],[1632024000,0.44019999999999998],[1632110400,0.44019999999999998],[1632196800,0.43419999999999997],[1632283200,0.43290000000000001],[1632369600,0.44330000000000003],[1632456000,0.44130000000000003],[1632542400,0.4405],[1632628800,0.4405],[1632715200,0.4405],[1632801600,0.441],[1632888000,0.4405],[1632974400,0.4506],[1633060800,0.46500000000000002],[1633147200,0.46279999999999999],[1633233600,0.46279999999999999],[1633320000,0.46279999999999999],[1633406400,0.45810000000000001],[1633492800,0.47860000000000003],[1633579200,0.48089999999999999],[1633665600,0.47199999999999998],[1633752000,0.47270000000000001],[1633838400,0.47270000000000001],[1633924800,0.47270000000000001],[1634011200,0.4703],[1634097600,0.4713],[1634184000,0.47320000000000001],[1634270400,0.46960000000000002],[1634356800,0.4632],[1634443200,0.4632],[1634529600,0.4632],[1634616000,0.4718],[1634702400,0.46850000000000003],[1634788800,0.45619999999999999],[1634875200,0.47539999999999999],[1634961600,0.48470000000000002],[1635048000,0.48470000000000002],[1635134400,0.48470000000000002],[1635220800,0.4884],[1635307200,0.48549999999999999],[1635393600,0.48409999999999997],[1635480000,0.48870000000000002],[1635566400,0.49959999999999999],[1635652800,0.49959999999999999],[1635739200,0.49959999999999999],[1635825600,0.49299999999999999],[1635912000,0.48799999999999999],[1635998400,0.49220000000000003],[1636084800,0.47689999999999999],[1636171200,0.45889999999999997],[1636257600,0.45889999999999997],[1636347600,0.45889999999999997],[1636434000,0.4632],[1636520400,0.46700000000000003],[1636606800,0.4617],[1636693200,0.46929999999999999],[1636779600,0.4854],[1636866000,0.4854],[1636952400,0.4854],[1637038800,0.4829],[1637125200,0.48770000000000002],[1637211600,0.49170000000000003],[1637298000,0.48530000000000001],[1637384400,0.48530000000000001],[1637470800,0.48530000000000001],[1637557200,0.48530000000000001],[1637643600,0.47120000000000001],[1637730000,0.46579999999999999],[1637816400,0.46839999999999998],[1637902800,0.46839999999999998],[1637989200,0.48159999999999997],[1638075600,0.48159999999999997],[1638162000,0.48159999999999997],[1638248400,0.4773],[1638334800,0.46999999999999997],[1638421200,0.4541],[1638507600,0.44840000000000002],[1638594000,0.43769999999999998],[1638680400,0.43769999999999998],[1638766800,0.43769999999999998],[1638853200,0.441],[1638939600,0.44469999999999998],[1639026000,0.44590000000000002],[1639112400,0.43430000000000002],[1639198800,0.42959999999999998],[1639285200,0.42959999999999998],[1639371600,0.42959999999999998],[1639458000,0.4264],[1639544400,0.42320000000000002],[1639630800,0.42209999999999998],[1639717200,0.41139999999999999],[1639803600,0.41299999999999998],[1639890000,0.41299999999999998],[1639976400,0.41299999999999998],[1640062800,0.41999999999999998],[1640149200,0.42459999999999998],[1640235600,0.42759999999999998],[1640322000,0.42570000000000002],[1640408400,0.42570000000000002],[1640494800,0.42570000000000002],[1640581200,0.42570000000000002],[1640667600,0.42070000000000002],[1640754000,0.41880000000000001],[1640840400,0.4173],[1640926800,0.41959999999999997],[1641013200,0.4133],[1641099600,0.4133],[1641186000,0.4133],[1641272400,0.4088],[1641358800,0.40350000000000003],[1641445200,0.39019999999999999],[1641531600,null],[1719892800,0.995],[1719979200,1.0029999999999999],[1720065600,1.006],[1720152000,1.006],[1720238400,1.018],[1720324800,1.018],[1720411200,1.018],[1720497600,1.0129999999999999],[1720584000,1.0149999999999999],[1720670400,0.99460000000000004],[1720756800,0.95679999999999998],[1720843200,0.94289999999999996],[1720929600,0.94289999999999996],[1721016000,0.94289999999999996],[1721102400,0.95250000000000001],[1721188800,0.94199999999999995],[1721275200,0.92710000000000004],[1721361600,0.92730000000000001],[1721448000,0.91859999999999997],[1721534400,0.91859999999999997],[1721620800,0.91859999999999997],[1721707200,0.93589999999999995],[1721793600,0.93659999999999999],[1721880000,0.93289999999999995],[1721966400,0.93069999999999997],[1722052800,0.91649999999999998],[1722139200,0.91649999999999998],[1722225600,0.91649999999999998],[1722312000,0.91210000000000002],[1722398400,0.90469999999999995],[1722484800,0.90890000000000004],[1722571200,0.91549999999999998],[1722657600,0.91000000000000003],[1722744000,0.91000000000000003],[1722830400,0.91000000000000003],[1722916800,0.9093],[1723003200,0.91990000000000005],[1723089600,0.92779999999999996],[1723176000,0.94069999999999998],[1723262400,0.94410000000000005],[1723348800,0.94410000000000005],[1723435200,0.94410000000000005],[1723521600,0.94550000000000001],[1723608000,0.95650000000000002],[1723694400,0.97240000000000004],[1723780800,0.96279999999999999],[1723867200,0.9738],[1723953600,0.9738],[1724040000,0.9738],[1724126400,0.98719999999999997],[1724212800,1.004],[1724299200,0.99939999999999996],[1724385600,0.99299999999999999],[1724472000,0.97760000000000002],[1724558400,0.97760000000000002],[1724644800,0.97760000000000002],[1724731200,0.97950000000000004],[1724817600,0.98909999999999998],[1724904000,0.97470000000000001],[1724990400,0.98460000000000003],[1725076800,0.98799999999999999],[1725163200,0.98799999999999999],[1725249600,0.98799999999999999],[1725336000,0.98799999999999999],[1725422400,0.9637],[1725508800,0.96950000000000003],[1725595200,0.98170000000000002],[1725681600,0.96789999999999998],[1725768000,0.96789999999999998],[1725854400,0.96789999999999998],[1725940800,0.97470000000000001],[1726027200,0.96870000000000001],[1726113600,0.97819999999999996],[1726200000,0.98040000000000005],[1726286400,0.98909999999999998],[1726372800,0.98909999999999998],[1726459200,0.98909999999999998],[1726545600,0.98170000000000002],[1726632000,0.99839999999999995],[1726718400,0.97660000000000002],[1726804800,0.98719999999999997],[1726891200,0.98240000000000005],[1726977600,0.98240000000000005],[1727064000,0.98240000000000005],[1727150400,0.98699999999999999],[1727236800,1.0069999999999999],[1727323200,1.0109999999999999],[1727409600,0.9899],[1727496000,0.98129999999999995],[1727582400,0.98129999999999995],[1727668800,0.98129999999999995],[1727755200,0.98309999999999997],[1727841600,0.98080000000000001],[1727928000,0.98839999999999995],[1728014400,0.98240000000000005],[1728100800,0.99470000000000003],[1728187200,0.99470000000000003],[1728273600,0.99470000000000003],[1728360000,0.97519999999999996],[1728446400,1.002],[1728532800,0.99929999999999997],[1728619200,1.006],[1728705600,0.9929],[1728792000,0.9929],[1728878400,0.9929],[1728964800,0.97440000000000004],[1729051200,0.97160000000000002],[1729137600,0.95930000000000004],[1729224000,0.9405],[1729310400,1.044],[1729396800,1.044],[1729483200,1.044],[1729569600,1.0620000000000001],[1729656000,1.052],[1729742400,1.0389999999999999],[1729828800,1.05],[1729915200,1.0549999999999999],[1730001600,1.0549999999999999],[1730088000,1.0549999999999999],[1730174400,1.0449999999999999],[1730260800,1.0649999999999999],[1730347200,1.0600000000000001],[1730433600,1.0649999999999999],[1730520000,1.0649999999999999],[1730606400,1.0649999999999999],[1730696400,1.0649999999999999],[1730782800,1.0660000000000001],[1730869200,1.0669999999999999],[1730955600,1.0680000000000001],[1731042000,1.0900000000000001],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.093],[1731474000,1.117],[1731560400,1.1299999999999999],[1731646800,1.143],[1731733200,1.135],[1731819600,1.135],[1731906000,1.135],[1731992400,1.159],[1732078800,1.1950000000000001],[1732165200,1.21],[1732251600,1.218],[1732338000,1.21],[1732424400,1.21],[1732510800,1.21],[1732597200,1.161],[1732683600,1.1699999999999999],[1732770000,1.177],[1732856400,1.177],[1732942800,1.1859999999999999],[1733029200,1.1859999999999999],[1733115600,1.1859999999999999],[1733202000,1.2030000000000001],[1733288400,1.2130000000000001],[1733374800,1.226],[1733461200,1.238],[1733547600,1.26],[1733634000,1.26],[1733720400,1.26],[1733806800,1.236],[1733893200,1.2410000000000001],[1733979600,1.274],[1734066000,1.272],[1734152400,1.2589999999999999],[1734238800,1.2589999999999999],[1734325200,1.2589999999999999],[1734411600,1.2689999999999999],[1734498000,1.2709999999999999],[1734584400,1.258],[1734670800,1.2789999999999999],[1734757200,1.2749999999999999],[1734843600,1.2749999999999999],[1734930000,1.2749999999999999],[1735016400,1.2729999999999999],[1735102800,1.2909999999999999],[1735189200,1.2909999999999999],[1735275600,1.278],[1735362000,1.2629999999999999],[1735448400,1.2629999999999999],[1735534800,1.2629999999999999],[1735621200,1.2649999999999999],[1735707600,1.2509999999999999],[1735794000,1.2509999999999999],[1735880400,1.248],[1735966800,1.232],[1736053200,1.232],[1736139600,1.232],[1736226000,1.234],[1736312400,1.2350000000000001],[1736398800,1.2290000000000001],[1736485200,1.2290000000000001],[1736571600,1.1919999999999999],[1736658000,1.1919999999999999],[1736744400,1.1919999999999999],[1736830800,1.1859999999999999],[1736917200,1.1639999999999999],[1737003600,1.1779999999999999],[1737090000,1.1679999999999999],[1737176400,1.179],[1737262800,1.179],[1737349200,1.179],[1737435600,1.179],[1737522000,1.1839999999999999],[1737608400,1.298],[1737694800,1.3240000000000001],[1737781200,1.3160000000000001],[1737867600,1.3160000000000001],[1737954000,1.3160000000000001],[1738040400,1.3109999999999999],[1738126800,1.3180000000000001],[1738213200,1.327],[1738299600,1.3160000000000001],[1738386000,1.3280000000000001],[1738472400,1.3280000000000001],[1738558800,1.3280000000000001],[1738645200,1.3360000000000001],[1738731600,1.349],[1738818000,1.369],[1738904400,1.383],[1738990800,1.3899999999999999],[1739077200,1.3899999999999999],[1739163600,1.3899999999999999],[1739250000,1.395],[1739336400,1.361],[1739422800,1.3899999999999999],[1739509200,1.4019999999999999],[1739595600,1.423],[1739682000,1.423],[1739768400,1.423],[1739854800,1.423],[1739941200,1.3859999999999999],[1740027600,1.3919999999999999],[1740114000,1.3680000000000001],[1740200400,1.357],[1740286800,1.357],[1740373200,1.357],[1740459600,1.337],[1740546000,1.319],[1740632400,1.343],[1740718800,1.3149999999999999],[1740805200,1.3240000000000001],[1740891600,1.3240000000000001],[1740978000,1.3240000000000001],[1741064400,1.3300000000000001],[1741150800,1.3460000000000001],[1741237200,1.3600000000000001],[1741323600,1.25],[1741410000,1.214],[1741496400,1.214],[1741579200,1.214],[1741665600,1.1950000000000001],[1741752000,1.254],[1741838400,1.29],[1741924800,1.2589999999999999],[1742011200,1.28],[1742097600,1.28],[1742184000,1.28],[1742270400,1.3109999999999999],[1742356800,1.2909999999999999],[1742443200,1.321],[1742529600,1.3129999999999999],[1742616000,1.3320000000000001],[1742702400,1.3320000000000001],[1742788800,1.3320000000000001],[1742875200,1.3360000000000001],[1742961600,1.3720000000000001],[1743048000,1.3380000000000001],[1743134400,1.3520000000000001],[1743220800,1.3109999999999999],[1743307200,1.3109999999999999],[1743393600,1.3109999999999999],[1743480000,1.2969999999999999],[1743566400,1.2909999999999999],[1743652800,1.298],[1743739200,1.3220000000000001],[1743825600,1.2969999999999999],[1743912000,1.2969999999999999],[1743998400,1.2969999999999999],[1744084800,1.3260000000000001],[1744171200,1.3480000000000001],[1744257600,1.3720000000000001],[1744344000,1.3740000000000001],[1744430400,1.3500000000000001],[1744516800,1.3500000000000001],[1744603200,1.3500000000000001],[1744689600,1.3560000000000001],[1744776000,1.425],[1744862400,1.4219999999999999],[1744948800,1.4370000000000001],[1745035200,1.4370000000000001],[1745121600,1.4370000000000001],[1745208000,1.4370000000000001],[1745294400,1.4830000000000001],[1745380800,1.528],[1745467200,1.53],[1745553600,1.581],[1745640000,1.587],[1745726400,1.587],[1745812800,1.587],[1745899200,1.595],[1745985600,1.607],[1746072000,1.611],[1746158400,1.613],[1746244800,1.6240000000000001],[1746331200,1.6240000000000001],[1746417600,1.6240000000000001],[1746504000,1.601],[1746590400,1.6160000000000001],[1746676800,1.6359999999999999],[1746763200,1.6140000000000001],[1746849600,1.6120000000000001],[1746936000,1.6120000000000001],[1747022400,1.6120000000000001],[1747108800,1.54],[1747195200,1.5800000000000001],[1747281600,1.603],[1747368000,1.6200000000000001],[1747454400,1.627],[1747540800,1.627],[1747627200,1.627],[1747713600,1.623],[1747800000,1.625],[1747886400,1.6519999999999999],[1747972800,1.6439999999999999],[1748059200,1.647],[1748145600,1.647],[1748232000,1.647],[1748318400,1.647],[1748404800,1.659],[1748491200,1.6639999999999999],[1748577600,1.6240000000000001],[1748664000,1.649],[1748750400,1.649],[1748836800,1.649],[1748923200,1.663],[1749009600,1.653],[1749096000,1.6870000000000001],[1749182400,1.7050000000000001],[1749268800,1.679],[1749355200,1.679],[1749441600,1.679],[1749528000,1.655],[1749614400,1.617],[1749700800,1.6379999999999999],[1749787200,1.621],[1749873600,1.6299999999999999],[1749960000,1.6299999999999999],[1750046400,1.6299999999999999],[1750132800,1.6419999999999999],[1750219200,1.6479999999999999],[1750305600,1.653],[1750392000,1.653],[1750478400,1.6699999999999999],[1750564800,1.6699999999999999],[1750651200,1.6699999999999999],[1750737600,1.6890000000000001],[1750824000,1.7090000000000001],[1750910400,1.71],[1750996800,1.736],[1751083200,1.7470000000000001],[1751169600,1.7470000000000001],[1751256000,1.7470000000000001],[1751342400,1.7569999999999999],[1751428800,0.9536],[1751515200,0.94350000000000001],[1751601600,0.94869999999999999],[1751688000,0.94869999999999999],[1751774400,0.94869999999999999],[1751860800,0.94869999999999999],[1751947200,0.95040000000000002],[1752033600,0.93999999999999995],[1752120000,0.94889999999999997],[1752206400,0.91690000000000005],[1752292800,0.91839999999999999],[1752379200,0.91839999999999999],[1752465600,0.91839999999999999],[1752552000,0.93120000000000003],[1752638400,0.93700000000000006],[1752724800,0.9274],[1752811200,0.93979999999999997],[1752897600,0.89580000000000004],[1752984000,0.89580000000000004],[1753070400,0.89580000000000004],[1753156800,0.91059999999999997],[1753243200,0.87670000000000003],[1753329600,0.86309999999999998],[1753416000,0.86880000000000002],[1753502400,0.86619999999999997],[1753588800,0.86619999999999997],[1753675200,0.86619999999999997],[1753761600,0.86329999999999996],[1753848000,0.86229999999999996],[1753934400,0.87880000000000003],[1754020800,0.874],[1754107200,0.88100000000000001],[1754193600,0.88100000000000001],[1754280000,0.88100000000000001],[1754366400,0.88129999999999997],[1754452800,0.86370000000000002],[1754539200,0.88360000000000005],[1754625600,0.88419999999999999],[1754712000,0.90129999999999999],[1754798400,0.90129999999999999],[1754884800,0.90129999999999999],[1754971200,0.90839999999999999],[1755057600,0.90410000000000001],[1755144000,0.88229999999999997],[1755230400,0.90159999999999996],[1755316800,0.90790000000000004],[1755403200,0.90790000000000004],[1755489600,0.90790000000000004],[1755576000,0.91149999999999998],[1755662400,0.88859999999999995],[1755748800,0.88670000000000004],[1755835200,0.88329999999999997],[1755921600,0.87039999999999995],[1756008000,0.87039999999999995],[1756094400,0.87039999999999995],[1756180800,0.88429999999999997],[1756267200,0.88880000000000003],[1756353600,0.88390000000000002],[1756440000,0.88900000000000001],[1756526400,0.87280000000000002],[1756612800,0.87280000000000002],[1756699200,0.87280000000000002],[1756785600,0.87280000000000002],[1756872000,0.88100000000000001],[1756958400,0.88890000000000002],[1757044800,0.90800000000000003],[1757131200,0.89610000000000001],[1757217600,0.89610000000000001],[1757304000,0.89610000000000001],[1757390400,0.8972],[1757476800,0.90739999999999998],[1757563200,0.89000000000000001],[1757649600,0.85329999999999995],[1757736000,0.84799999999999998],[1757822400,0.84799999999999998],[1757908800,0.84799999999999998],[1757995200,0.85519999999999996],[1758081600,0.85299999999999998],[1758168000,0.86929999999999996],[1758254400,0.85270000000000001],[1758340800,0.86499999999999999],[1758427200,0.86499999999999999],[1758513600,0.86499999999999999],[1758600000,0.86299999999999999],[1758686400,0.85699999999999998],[1758772800,0.8478],[1758859200,0.85619999999999996],[1758945600,0.85419999999999996],[1759032000,0.85419999999999996],[1759118400,0.85419999999999996],[1759204800,0.85240000000000005],[1759291200,0.84360000000000002],[1759377600,0.8196],[1759464000,0.81340000000000001],[1759550400,0.80469999999999997],[1759636800,0.80469999999999997],[1759723200,0.80469999999999997],[1759809600,0.81399999999999995],[1759896000,0.83579999999999999],[1759982400,0.85240000000000005],[1760068800,0.86760000000000004],[1760155200,0.87749999999999995],[1760241600,0.87749999999999995],[1760328000,0.87749999999999995],[1760414400,0.86670000000000003],[1760500800,0.85870000000000002],[1760587200,0.84899999999999998],[1760673600,0.83830000000000005],[1760760000,0.84440000000000004],[1760846400,0.84440000000000004],[1760932800,0.84440000000000004],[1761019200,0.86539999999999995],[1761105600,0.86380000000000001],[1761192000,0.78059999999999996],[1761278400,0.77700000000000002],[1761364800,0.75990000000000002],[1761451200,0.75990000000000002],[1761537600,0.75990000000000002],[1761624000,0.75119999999999998],[1761710400,0.75700000000000001],[1761796800,0.76370000000000005],[1761883200,0.76290000000000002],[1761969600,0.78339999999999999],[1762056000,0.78339999999999999],[1762146000,0.78339999999999999],[1762232400,0.7742],[1762318800,0.77849999999999997],[1762405200,0.77780000000000005],[1762491600,0.78149999999999997],[1762578000,0.78410000000000002],[1762664400,0.78410000000000002],[1762750800,0.78410000000000002],[1762837200,0.79090000000000005],[1762923600,0.79449999999999998],[1763010000,0.80649999999999999],[1763096400,0.81140000000000001],[1763182800,0.78349999999999997],[1763269200,0.78349999999999997],[1763355600,0.78349999999999997],[1763442000,0.78349999999999997],[1763528400,0.81030000000000002],[1763614800,0.77980000000000005],[1763701200,0.76000000000000001],[1763787600,0.73929999999999996],[1763874000,0.73929999999999996],[1763960400,0.73929999999999996],[1764046800,0.75290000000000001],[1764133200,0.72670000000000001],[1764219600,0.73409999999999997],[1764306000,0.73409999999999997],[1764392400,0.74019999999999997],[1764478800,0.74019999999999997],[1764565200,0.74019999999999997],[1764651600,0.75519999999999998],[1764738000,0.75509999999999999],[1764824400,0.71250000000000002],[1764910800,0.70720000000000005],[1764997200,0.68510000000000004],[1765083600,0.68510000000000004],[1765170000,0.68510000000000004],[1765256400,0.66459999999999997],[1765342800,0.66439999999999999],[1765429200,0.62949999999999995],[1765515600,0.63870000000000005],[1765602000,0.64929999999999999],[1765688400,0.64929999999999999],[1765774800,0.64929999999999999],[1765861200,0.64000000000000001],[1765947600,0.65069999999999995],[1766034000,0.65749999999999997],[1766120400,0.65090000000000003],[1766206800,0.65149999999999997],[1766293200,0.65149999999999997],[1766379600,0.65149999999999997],[1766466000,0.64049999999999996],[1766552400,0.64119999999999999],[1766638800,0.63980000000000004],[1766725200,0.63980000000000004],[1766811600,0.64500000000000002],[1766898000,0.64500000000000002],[1766984400,0.64500000000000002],[1767070800,0.64410000000000001],[1767157200,0.64190000000000003],[1767243600,0.64559999999999995],[1767330000,0.64559999999999995],[1767416400,0.62309999999999999],[1767502800,0.62309999999999999],[1767589200,0.62309999999999999],[1767675600,0.62109999999999999],[1767762000,0.61319999999999997],[1767848400,0.61870000000000003],[1767934800,0.61119999999999997],[1768021200,0.59970000000000001],[1768107600,0.59970000000000001],[1768194000,0.59970000000000001],[1768280400,0.5988],[1768366800,0.60529999999999995],[1768453200,0.59250000000000003],[1768539600,0.58889999999999998],[1768626000,0.5897],[1768712400,0.5897],[1768798800,0.5897],[1768885200,0.5897],[1768971600,0.59450000000000003],[1769058000,0.57410000000000005],[1769144400,0.56079999999999997],[1769230800,0.5786],[1769317200,0.5786],[1769403600,0.5786],[1769490000,0.57369999999999999],[1769576400,0.57250000000000001],[1769662800,0.5675],[1769749200,0.55520000000000003],[1769835600,0.55579999999999996],[1769922000,0.55579999999999996],[1770008400,0.55579999999999996],[1770094800,0.54610000000000003],[1770181200,0.52990000000000004],[1770267600,0.53059999999999996],[1770354000,0.53900000000000003],[1770440400,0.53920000000000001],[1770526800,0.53920000000000001],[1770613200,0.53920000000000001],[1770699600,0.53310000000000002],[1770786000,0.53800000000000003],[1770872400,0.51949999999999996],[1770958800,0.50170000000000003],[1771045200,0.50449999999999995],[1771131600,0.50449999999999995],[1771218000,0.50449999999999995],[1771304400,0.50449999999999995],[1771390800,0.50760000000000005],[1771477200,0.51149999999999995],[1771563600,0.50670000000000004],[1771650000,0.51500000000000001],[1771736400,0.51500000000000001],[1771822800,0.51500000000000001],[1771909200,0.50149999999999995],[1771995600,0.51170000000000004],[1772082000,0.54039999999999999],[1772168400,0.55549999999999999],[1772254800,0.63070000000000004],[1772341200,0.63070000000000004],[1772427600,0.63070000000000004],[1772514000,0.63660000000000005],[1772600400,0.64659999999999995],[1772686800,0.65059999999999996],[1772773200,0.65949999999999998],[1772859600,0.66439999999999999],[1772946000,0.66439999999999999],[1773028800,0.66439999999999999],[1773115200,0.65849999999999997],[1773201600,0.6512],[1773288000,0.63690000000000002],[1773374400,0.64029999999999998],[1773460800,0.64939999999999998],[1773547200,0.64939999999999998],[1773633600,0.64939999999999998],[1773720000,0.64370000000000005],[1773806400,0.63529999999999998],[1773892800,0.64600000000000002],[1773979200,0.62639999999999996],[1774065600,0.63300000000000001],[1774152000,0.63300000000000001],[1774238400,0.63300000000000001],[1774324800,0.6371],[1774411200,0.62009999999999998],[1774497600,0.62729999999999997],[1774584000,0.6391],[1774670400,0.6472],[1774756800,0.6472],[1774843200,0.6472],[1774929600,0.64680000000000004],[1775016000,0.65629999999999999],[1775102400,0.65229999999999999],[1775188800,0.67249999999999999],[1775275200,0.67249999999999999],[1775361600,0.67249999999999999],[1775448000,0.67249999999999999],[1775534400,0.67010000000000003],[1775620800,0.66990000000000005],[1775707200,0.66100000000000003],[1775793600,0.67720000000000002],[1775880000,0.68730000000000002],[1775966400,0.68730000000000002],[1776052800,0.68730000000000002],[1776139200,0.68200000000000005],[1776225600,0.69999999999999996],[1776312000,0.70889999999999997],[1776398400,0.70640000000000003],[1776484800,0.63260000000000005],[1776571200,0.63260000000000005],[1776657600,0.63260000000000005],[1776744000,0.61750000000000005],[1776830400,0.60599999999999998],[1776916800,0.60899999999999999],[1777003200,0.60450000000000004],[1777089600,0.60099999999999998],[1777176000,0.60099999999999998],[1777262400,0.60099999999999998],[1777348800,0.59550000000000003],[1777435200,0.6018],[1777521600,0.60019999999999996],[1777608000,0.59619999999999995],[1777694400,0.5877],[1777780800,0.5877],[1777867200,0.5877],[1777953600,0.58589999999999998],[1778040000,0.56159999999999999],[1778126400,0.55920000000000003],[1778212800,0.56189999999999996],[1778299200,0.55510000000000004],[1778385600,0.55510000000000004],[1778472000,0.55510000000000004],[1778558400,0.54249999999999998],[1778644800,0.55720000000000003],[1778731200,0.5554],[1778817600,0.54679999999999995],[1778904000,0.55089999999999995],[1778990400,0.55089999999999995],[1779076800,0.55089999999999995],[1779163200,0.56610000000000005],[1779249600,0.5655],[1779336000,0.55379999999999996],[1779422400,0.5595],[1779508800,0.54979999999999996],[1779595200,0.54979999999999996],[1779681600,0.54979999999999996],[1779768000,0.54979999999999996],[1779854400,0.54379999999999995],[1779940800,0.5413],[1780027200,0.53300000000000003],[1780113600,0.53110000000000002],[1780200000,0.53110000000000002],[1780286400,0.53110000000000002],[1780372800,0.53010000000000002],[1780459200,0.51100000000000001],[1780545600,0.50209999999999999],[1780632000,0.49840000000000001],[1780718400,0.51170000000000004],[1780804800,0.51170000000000004],[1780891200,0.51170000000000004],[1780977600,0.51329999999999998],[1781064000,0.50460000000000005],[1781150400,0.51390000000000002],[1781236800,0.50260000000000005],[1781323200,0.49430000000000002],[1781409600,0.49430000000000002],[1781496000,0.49430000000000002],[1781582400,0.49980000000000002],[1781668800,0.4824],[1781755200,0.47749999999999998],[1781841600,0.47860000000000003],[1781928000,0.47860000000000003],[1782014400,0.47860000000000003],[1782100800,0.47860000000000003],[1782187200,0.45190000000000002],[1782273600,0.45550000000000002],[1782360000,0.44929999999999998],[1782446400,0.43869999999999998],[1782532800,0.46010000000000001],[1782619200,0.46010000000000001],[1782705600,0.46010000000000001],[1782792000,0.45600000000000002],[1782878400,0.44109999999999999],[1782964800,1.034],[1783051200,1.0760000000000001],[1783137600,1.0760000000000001],[1783224000,1.0760000000000001],[1783310400,1.0760000000000001],[1783396800,1.0509999999999999],[1783483200,1.0509999999999999],[1783569600,1.0509999999999999],[1783656000,1.0429999999999999],[1783742400,1.012],[1783828800,1.012],[1783915200,1.012],[1784001600,1.018],[1784088000,1.02],[1784174400,1.0169999999999999],[1784260800,1.0229999999999999],[1784347200,0.95350000000000001],[1784433600,0.95350000000000001],[1784520000,0.95350000000000001],[1784606400,0.94159999999999999],[1784692800,0.95050000000000001],[1784779200,0.94810000000000005],[1784865600,0.96089999999999998],[1784952000,0.97040000000000004],[1785038400,0.97040000000000004],[1785124800,0.97040000000000004],[1785211200,0.96819999999999995],[1785297600,0.98870000000000002],[1785384000,1.016],[1785470400,1.008],[1785556800,0.98519999999999996],[1785643200,0.98519999999999996],[1785729600,0.98519999999999996],[1785816000,0.99619999999999997],[1785902400,0.98429999999999995],[1785988800,0.99450000000000005],[1786075200,0.98719999999999997],[1786161600,0.98599999999999999],[1786248000,0.98599999999999999],[1786334400,0.98599999999999999],[1786420800,1.014],[1786507200,0.99719999999999998],[1786593600,0.98619999999999997],[1786680000,1.0349999999999999],[1786766400,1.032],[1786852800,1.032],[1786939200,1.032],[1787025600,1.0149999999999999],[1787112000,1.0389999999999999],[1787198400,1.069],[1787284800,1.073],[1787371200,1.0609999999999999],[1787457600,1.0609999999999999],[1787544000,1.0609999999999999],[1787630400,1.0660000000000001],[1787716800,1.0920000000000001],[1787803200,1.081],[1787889600,1.0609999999999999],[1787976000,1.089],[1788062400,1.089],[1788148800,1.089],[1788235200,1.0840000000000001],[1788321600,1.0880000000000001],[1788408000,1.103],[1788494400,1.0920000000000001],[1788580800,1.0409999999999999],[1788667200,1.0409999999999999],[1788753600,1.0409999999999999],[1788840000,1.0409999999999999],[1788926400,1.0289999999999999],[1789012800,1.0269999999999999],[1789099200,1.0329999999999999],[1789185600,1.04],[1789272000,1.04],[1789358400,1.04],[1789444800,1.079],[1789531200,1.0489999999999999],[1789617600,1.04],[1789704000,1.0189999999999999],[1789790400,0.97719999999999996],[1789876800,0.97719999999999996],[1789963200,0.97719999999999996],[1790049600,0.99229999999999996],[1790136000,0.9819],[1790222400,0.97850000000000004],[1790308800,0.9879],[1790395200,0.97070000000000001],[1790481600,0.97070000000000001],[1790568000,0.97070000000000001],[1790654400,0.95279999999999998],[1790740800,0.96840000000000004],[1790827200,0.96360000000000001],[1790913600,0.93469999999999998],[1791000000,0.92059999999999997]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39850000000000002],[1246593600,0.39479999999999998],[1246680000,0.39479999999999998],[1246766400,0.39479999999999998],[1246852800,0.39479999999999998],[1246939200,0.39710000000000001],[1247025600,null],[1247112000,0.39350000000000002],[1247198400,0.39090000000000003],[1247284800,0.39169999999999999],[1247371200,0.39169999999999999],[1247457600,0.39169999999999999],[1247544000,null],[1247630400,0.3967],[1247716800,0.39250000000000002],[1247803200,0.39850000000000002],[1247889600,0.39760000000000001],[1247976000,0.39760000000000001],[1248062400,0.39760000000000001],[1248148800,0.39950000000000002],[1248235200,0.39500000000000002],[1248321600,0.39489999999999997],[1248408000,null],[1250913600,0.38579999999999998],[1251000000,0.38579999999999998],[1251086400,0.38579999999999998],[1251172800,null],[1251432000,0.37980000000000003],[1251518400,0.37740000000000001],[1251604800,0.37740000000000001],[1251691200,0.37740000000000001],[1251777600,0.37930000000000003],[1251864000,0.38919999999999999],[1251950400,null],[1252123200,0.3805],[1252209600,0.3805],[1252296000,0.3805],[1252382400,0.3805],[1252468800,null],[1253160000,0.37319999999999998],[1253246400,0.37840000000000001],[1253332800,0.3866],[1253419200,0.3866],[1253505600,0.3866],[1253592000,0.38369999999999999],[1253678400,0.38119999999999998],[1253764800,0.3866],[1253851200,0.38700000000000001],[1253937600,0.38790000000000002],[1254024000,0.38790000000000002],[1254110400,0.38790000000000002],[1254196800,0.38769999999999999],[1254283200,0.39610000000000001],[1254369600,0.39019999999999999],[1254456000,0.38779999999999998],[1254542400,0.3891],[1254628800,0.3891],[1254715200,0.3891],[1254801600,0.3861],[1254888000,0.38419999999999999],[1254974400,null],[1255060800,0.37909999999999999],[1255147200,0.38150000000000001],[1255233600,0.38150000000000001],[1255320000,0.38150000000000001],[1255406400,0.37859999999999999],[1255492800,null],[1257397200,0.38579999999999998],[1257483600,null],[1257570000,0.39090000000000003],[1257656400,0.39090000000000003],[1257742800,0.39090000000000003],[1257829200,0.39340000000000003],[1257915600,0.39329999999999998],[1258002000,0.39750000000000002],[1258088400,0.39979999999999999],[1258174800,0.4022],[1258261200,0.4022],[1258347600,0.4022],[1258434000,0.40160000000000001],[1258520400,0.40050000000000002],[1258606800,0.39629999999999999],[1258693200,0.39450000000000002],[1258779600,0.39889999999999998],[1258866000,0.39889999999999998],[1258952400,0.39889999999999998],[1259038800,0.4012],[1259125200,0.4007],[1259211600,0.4022],[1259298000,0.4022],[1259384400,0.4022],[1259470800,0.4022],[1259557200,0.4022],[1259643600,0.39900000000000002],[1259730000,0.39700000000000002],[1259816400,0.39760000000000001],[1259902800,0.39829999999999999],[1259989200,0.40260000000000001],[1260075600,0.40260000000000001],[1260162000,0.40260000000000001],[1260248400,0.40570000000000001],[1260334800,0.40239999999999998],[1260421200,0.39750000000000002],[1260507600,0.3987],[1260594000,0.39989999999999998],[1260680400,0.39989999999999998],[1260766800,0.39989999999999998],[1260853200,0.40710000000000002],[1260939600,0.40389999999999998],[1261026000,0.40279999999999999],[1261112400,0.40679999999999999],[1261198800,0.40679999999999999],[1261285200,0.40679999999999999],[1261371600,0.40679999999999999],[1261458000,0.40679999999999999],[1261544400,0.40550000000000003],[1261630800,0.40350000000000003],[1261717200,0.40300000000000002],[1261803600,0.40300000000000002],[1261890000,0.40300000000000002],[1261976400,0.40300000000000002],[1262062800,0.40820000000000001],[1262149200,0.40839999999999999],[1262235600,0.40839999999999999],[1262322000,0.40539999999999998],[1262408400,0.40539999999999998],[1262494800,0.40539999999999998],[1262581200,0.40539999999999998],[1262667600,0.4052],[1262754000,0.40400000000000003],[1262840400,0.40560000000000002],[1262926800,0.40720000000000001],[1263013200,0.40450000000000003],[1263099600,0.40450000000000003],[1263186000,0.40450000000000003],[1263272400,0.40339999999999998],[1263358800,0.40610000000000002],[1263445200,0.41449999999999998],[1263531600,0.41289999999999999],[1263618000,0.41220000000000001],[1263704400,0.41220000000000001],[1263790800,0.41220000000000001],[1263877200,0.41220000000000001],[1263963600,0.4098],[1264050000,0.40889999999999999],[1264136400,0.40649999999999997],[1264222800,0.40620000000000001],[1264309200,0.40620000000000001],[1264395600,0.40620000000000001],[1264482000,0.40500000000000003],[1264568400,0.40899999999999997],[1264654800,0.41039999999999999],[1264741200,0.41349999999999998],[1264827600,0.41739999999999999],[1264914000,0.41739999999999999],[1265000400,0.41739999999999999],[1265086800,0.42149999999999999],[1265173200,0.41699999999999998],[1265259600,0.42170000000000002],[1265346000,0.42949999999999999],[1265432400,0.42720000000000002],[1265518800,0.42720000000000002],[1265605200,0.42720000000000002],[1265691600,0.43359999999999999],[1265778000,0.43980000000000002],[1265864400,0.43319999999999997],[1265950800,0.43430000000000002],[1266037200,0.43259999999999998],[1266123600,0.43259999999999998],[1266210000,0.43259999999999998],[1266296400,0.43259999999999998],[1266382800,0.43009999999999998],[1266469200,0.43090000000000001],[1266555600,0.4395],[1266642000,0.437],[1266728400,0.437],[1266814800,0.437],[1266901200,0.43980000000000002],[1266987600,0.4425],[1267074000,0.44109999999999999],[1267160400,0.44190000000000002],[1267246800,0.4425],[1267333200,0.4425],[1267419600,0.4425],[1267506000,0.45140000000000002],[1267592400,0.4496],[1267678800,0.44590000000000002],[1267765200,0.4496],[1267851600,0.45150000000000001],[1267938000,0.45150000000000001],[1268024400,0.45150000000000001],[1268110800,0.45090000000000002],[1268197200,0.44840000000000002],[1268283600,0.45000000000000001],[1268370000,0.44929999999999998],[1268456400,0.4446],[1268542800,0.4446],[1268625600,0.4446],[1268712000,0.44629999999999997],[1268798400,0.44419999999999998],[1268884800,0.44409999999999999],[1268971200,0.44440000000000002],[1269057600,0.4491],[1269144000,0.4491],[1269230400,0.4491],[1269316800,0.443],[1269403200,0.44090000000000001],[1269489600,0.442],[1269576000,0.44240000000000002],[1269662400,0.44540000000000002],[1269748800,0.44540000000000002],[1269835200,0.44540000000000002],[1269921600,0.44469999999999998],[1270008000,0.4446],[1270094400,0.44519999999999998],[1270180800,0.44629999999999997],[1270267200,0.44629999999999997],[1270353600,0.44629999999999997],[1270440000,0.44629999999999997],[1270526400,0.4446],[1270612800,0.43959999999999999],[1270699200,0.4385],[1270785600,0.43490000000000001],[1270872000,0.43890000000000001],[1270958400,0.43890000000000001],[1271044800,0.43890000000000001],[1271131200,0.43819999999999998],[1271217600,0.44069999999999998],[1271304000,0.43730000000000002],[1271390400,0.43730000000000002],[1271476800,0.438],[1271563200,0.438],[1271649600,0.438],[1271736000,0.43859999999999999],[1271822400,0.44159999999999999],[1271908800,0.44829999999999998],[1271995200,0.45200000000000001],[1272081600,0.44950000000000001],[1272168000,0.44950000000000001],[1272254400,0.44950000000000001],[1272340800,0.45090000000000002],[1272427200,0.45000000000000001],[1272513600,0.45540000000000003],[1272600000,0.45340000000000003],[1272686400,0.45000000000000001],[1272772800,0.45000000000000001],[1272859200,0.45000000000000001],[1272945600,0.45340000000000003],[1273032000,0.44679999999999997],[1273118400,0.45200000000000001],[1273204800,0.45250000000000001],[1273291200,0.4451],[1273377600,0.4451],[1273464000,0.4451],[1273550400,0.44159999999999999],[1273636800,0.44319999999999998],[1273723200,0.44359999999999999],[1273809600,0.44390000000000002],[1273896000,0.44130000000000003],[1273982400,0.44130000000000003],[1274068800,0.44130000000000003],[1274155200,0.4446],[1274241600,0.4456],[1274328000,0.44259999999999999],[1274414400,0.443],[1274500800,0.44490000000000002],[1274587200,0.44490000000000002],[1274673600,0.44490000000000002],[1274760000,0.44440000000000002],[1274846400,0.44869999999999999],[1274932800,0.44740000000000002],[1275019200,0.44340000000000002],[1275105600,0.44519999999999998],[1275192000,0.44519999999999998],[1275278400,0.44519999999999998],[1275364800,0.44519999999999998],[1275451200,0.44479999999999997],[1275537600,0.44409999999999999],[1275624000,0.44319999999999998],[1275710400,0.438],[1275796800,0.438],[1275883200,0.438],[1275969600,0.43619999999999998],[1276056000,0.43259999999999998],[1276142400,0.43619999999999998],[1276228800,0.43590000000000001],[1276315200,0.43890000000000001],[1276401600,0.43890000000000001],[1276488000,0.43890000000000001],[1276574400,0.43969999999999998],[1276660800,0.43519999999999998],[1276747200,0.43930000000000002],[1276833600,0.44209999999999999],[1276920000,0.4456],[1277006400,0.4456],[1277092800,0.4456],[1277179200,0.44],[1277265600,0.43919999999999998],[1277352000,0.43819999999999998],[1277438400,0.43740000000000001],[1277524800,0.4335],[1277611200,0.4335],[1277697600,0.4335],[1277784000,0.43380000000000002],[1277870400,0.42499999999999999],[1277956800,0.42059999999999997],[1278043200,0.39750000000000002],[1278129600,0.39810000000000001],[1278216000,0.39810000000000001],[1278302400,0.39810000000000001],[1278388800,0.39810000000000001],[1278475200,0.3957],[1278561600,null],[1278648000,0.39579999999999999],[1278734400,null],[1279166400,0.39300000000000002],[1279252800,null],[1279771200,0.39369999999999999],[1279857600,0.3982],[1279944000,0.39879999999999999],[1280030400,0.39879999999999999],[1280116800,0.39879999999999999],[1280203200,0.39929999999999999],[1280289600,null],[1280376000,0.39550000000000002],[1280462400,0.39729999999999999],[1280548800,0.39839999999999998],[1280635200,0.39839999999999998],[1280721600,0.39839999999999998],[1280808000,0.39410000000000001],[1280894400,0.39269999999999999],[1280980800,0.39429999999999998],[1281067200,0.39500000000000002],[1281153600,0.39850000000000002],[1281240000,0.39850000000000002],[1281326400,0.39850000000000002],[1281412800,0.39729999999999999],[1281499200,0.39250000000000002],[1281585600,null],[1281672000,0.38790000000000002],[1281758400,null],[1282104000,0.39140000000000003],[1282190400,0.39539999999999997],[1282276800,0.39350000000000002],[1282363200,0.39729999999999999],[1282449600,0.39729999999999999],[1282536000,0.39729999999999999],[1282622400,0.39240000000000003],[1282708800,0.39050000000000001],[1282795200,0.38840000000000002],[1282881600,0.39029999999999998],[1282968000,0.39050000000000001],[1283054400,0.39050000000000001],[1283140800,0.39050000000000001],[1283227200,0.38719999999999999],[1283313600,0.38690000000000002],[1283400000,0.39479999999999998],[1283486400,0.39960000000000001],[1283572800,0.3952],[1283659200,0.3952],[1283745600,0.3952],[1283832000,0.3952],[1283918400,0.39000000000000001],[1284004800,0.38940000000000002],[1284091200,0.38929999999999998],[1284177600,0.39850000000000002],[1284264000,0.39850000000000002],[1284350400,0.39850000000000002],[1284436800,0.39510000000000001],[1284523200,0.39190000000000003],[1284609600,0.38750000000000001],[1284696000,0.38650000000000001],[1284782400,0.39400000000000002],[1284868800,0.39400000000000002],[1284955200,0.39400000000000002],[1285041600,0.39450000000000002],[1285128000,0.39389999999999997],[1285214400,0.3921],[1285300800,0.3947],[1285387200,0.39589999999999997],[1285473600,0.39589999999999997],[1285560000,0.39589999999999997],[1285646400,0.39810000000000001],[1285732800,0.3972],[1285819200,0.39650000000000002],[1285905600,0.3997],[1285992000,0.39700000000000002],[1286078400,0.39700000000000002],[1286164800,0.39700000000000002],[1286251200,0.39789999999999998],[1286337600,0.4032],[1286424000,0.40300000000000002],[1286510400,0.40339999999999998],[1286596800,0.40150000000000002],[1286683200,0.40150000000000002],[1286769600,0.40150000000000002],[1286856000,0.40010000000000001],[1286942400,0.3972],[1287028800,0.39789999999999998],[1287115200,0.39610000000000001],[1287201600,0.3967],[1287288000,0.3967],[1287374400,0.3967],[1287460800,0.39290000000000003],[1287547200,0.39069999999999999],[1287633600,0.3911],[1287720000,0.39429999999999998],[1287806400,0.39400000000000002],[1287892800,0.39400000000000002],[1287979200,0.39400000000000002],[1288065600,0.38700000000000001],[1288152000,0.39079999999999998],[1288238400,0.39279999999999998],[1288324800,0.39700000000000002],[1288411200,0.40339999999999998],[1288497600,0.40339999999999998],[1288584000,0.40339999999999998],[1288670400,0.40489999999999998],[1288756800,0.40910000000000002],[1288843200,0.40510000000000002],[1288929600,0.40550000000000003],[1289016000,0.40579999999999999],[1289102400,0.40579999999999999],[1289192400,0.40579999999999999],[1289278800,0.40620000000000001],[1289365200,0.40760000000000002],[1289451600,0.40600000000000003],[1289538000,0.40200000000000002],[1289624400,0.39829999999999999],[1289710800,0.39829999999999999],[1289797200,0.39829999999999999],[1289883600,0.39879999999999999],[1289970000,0.39789999999999998],[1290056400,0.39950000000000002],[1290142800,0.40039999999999998],[1290229200,0.4007],[1290315600,0.4007],[1290402000,0.4007],[1290488400,0.39510000000000001],[1290574800,0.39460000000000001],[1290661200,0.3987],[1290747600,0.3987],[1290834000,0.39879999999999999],[1290920400,0.39879999999999999],[1291006800,0.39879999999999999],[1291093200,0.39650000000000002],[1291179600,0.40239999999999998],[1291266000,0.40510000000000002],[1291352400,0.40529999999999999],[1291438800,0.39960000000000001],[1291525200,0.39960000000000001],[1291611600,0.39960000000000001],[1291698000,0.40429999999999999],[1291784400,0.40749999999999997],[1291870800,0.40529999999999999],[1291957200,0.40060000000000001],[1292043600,0.40210000000000001],[1292130000,0.40210000000000001],[1292216400,0.40210000000000001],[1292302800,0.40050000000000002],[1292389200,0.4037],[1292475600,0.39950000000000002],[1292562000,0.4017],[1292648400,0.39900000000000002],[1292734800,0.39900000000000002],[1292821200,0.39900000000000002],[1292907600,0.39839999999999998],[1292994000,0.39960000000000001],[1293080400,0.40279999999999999],[1293166800,0.40150000000000002],[1293253200,0.40150000000000002],[1293339600,0.40150000000000002],[1293426000,0.40150000000000002],[1293512400,0.40039999999999998],[1293598800,0.40110000000000001],[1293685200,0.40060000000000001],[1293771600,0.39860000000000001],[1293858000,0.40039999999999998],[1293944400,0.40039999999999998],[1294030800,0.40039999999999998],[1294117200,0.39950000000000002],[1294203600,0.40089999999999998],[1294290000,0.40150000000000002],[1294376400,0.41099999999999998],[1294462800,0.41610000000000003],[1294549200,0.41610000000000003],[1294635600,0.41610000000000003],[1294722000,0.4108],[1294808400,0.40579999999999999],[1294894800,0.40550000000000003],[1294981200,0.40379999999999999],[1295067600,0.40510000000000002],[1295154000,0.40510000000000002],[1295240400,0.40510000000000002],[1295326800,0.40510000000000002],[1295413200,0.41610000000000003],[1295499600,0.41670000000000001],[1295586000,0.4229],[1295672400,0.41920000000000002],[1295758800,0.41920000000000002],[1295845200,0.41920000000000002],[1295931600,0.41370000000000001],[1296018000,0.41849999999999998],[1296104400,0.41289999999999999],[1296190800,0.41420000000000001],[1296277200,0.41060000000000002],[1296363600,0.41060000000000002],[1296450000,0.41060000000000002],[1296536400,0.41880000000000001],[1296622800,0.41820000000000002],[1296709200,0.41489999999999999],[1296795600,0.41349999999999998],[1296882000,0.41089999999999999],[1296968400,0.41089999999999999],[1297054800,0.41089999999999999],[1297141200,0.41489999999999999],[1297227600,0.41660000000000003],[1297314000,0.42120000000000002],[1297400400,0.41770000000000002],[1297486800,0.41320000000000001],[1297573200,0.41320000000000001],[1297659600,0.41320000000000001],[1297746000,0.40200000000000002],[1297832400,0.4042],[1297918800,0.3982],[1298005200,0.39950000000000002],[1298091600,0.4002],[1298178000,0.4002],[1298264400,0.4002],[1298350800,0.4002],[1298437200,0.39700000000000002],[1298523600,0.39660000000000001],[1298610000,0.39939999999999998],[1298696400,0.39279999999999998],[1298782800,0.39279999999999998],[1298869200,0.39279999999999998],[1298955600,0.39200000000000002],[1299042000,0.39150000000000001],[1299128400,0.39439999999999997],[1299214800,0.39379999999999998],[1299301200,0.39150000000000001],[1299387600,0.39150000000000001],[1299474000,0.39150000000000001],[1299560400,0.3891],[1299646800,0.39279999999999998],[1299733200,0.39479999999999998],[1299819600,0.39610000000000001],[1299906000,0.3926],[1299992400,0.3926],[1300075200,0.3926],[1300161600,0.39600000000000002],[1300248000,0.40039999999999998],[1300334400,0.40079999999999999],[1300420800,0.40439999999999998],[1300507200,0.40560000000000002],[1300593600,0.40560000000000002],[1300680000,0.40560000000000002],[1300766400,0.4073],[1300852800,0.40649999999999997],[1300939200,0.4042],[1301025600,0.40150000000000002],[1301112000,0.40350000000000003],[1301198400,0.40350000000000003],[1301284800,0.40350000000000003],[1301371200,0.40160000000000001],[1301457600,0.40010000000000001],[1301544000,0.3997],[1301630400,0.40379999999999999],[1301716800,0.40360000000000001],[1301803200,0.40360000000000001],[1301889600,0.40360000000000001],[1301976000,0.40160000000000001],[1302062400,0.39900000000000002],[1302148800,0.3982],[1302235200,0.39989999999999998],[1302321600,0.39910000000000001],[1302408000,0.39910000000000001],[1302494400,0.39910000000000001],[1302580800,0.40179999999999999],[1302667200,0.40379999999999999],[1302753600,0.39400000000000002],[1302840000,0.39179999999999998],[1302926400,0.39000000000000001],[1303012800,0.39000000000000001],[1303099200,0.39000000000000001],[1303185600,0.38879999999999998],[1303272000,0.38890000000000002],[1303358400,0.39119999999999999],[1303444800,0.38719999999999999],[1303531200,0.38719999999999999],[1303617600,0.38719999999999999],[1303704000,0.38719999999999999],[1303790400,0.38640000000000002],[1303876800,0.38940000000000002],[1303963200,0.39050000000000001],[1304049600,0.39129999999999998],[1304136000,0.39400000000000002],[1304222400,0.39400000000000002],[1304308800,0.39400000000000002],[1304395200,0.39629999999999999],[1304481600,0.40289999999999998],[1304568000,0.40010000000000001],[1304654400,0.40139999999999998],[1304740800,0.40150000000000002],[1304827200,0.40150000000000002],[1304913600,0.40150000000000002],[1305000000,0.40189999999999998],[1305086400,0.40029999999999999],[1305172800,0.40360000000000001],[1305259200,0.40400000000000003],[1305345600,0.40300000000000002],[1305432000,0.40300000000000002],[1305518400,0.40300000000000002],[1305604800,0.40360000000000001],[1305691200,0.40189999999999998],[1305777600,0.39950000000000002],[1305864000,0.40110000000000001],[1305950400,0.39950000000000002],[1306036800,0.39950000000000002],[1306123200,0.39950000000000002],[1306209600,0.40810000000000002],[1306296000,0.41160000000000002],[1306382400,0.40639999999999998],[1306468800,0.40479999999999999],[1306555200,0.40789999999999998],[1306641600,0.40789999999999998],[1306728000,0.40789999999999998],[1306814400,0.40789999999999998],[1306900800,0.40639999999999998],[1306987200,0.4047],[1307073600,0.40570000000000001],[1307160000,0.40710000000000002],[1307246400,0.40710000000000002],[1307332800,0.40710000000000002],[1307419200,0.40839999999999999],[1307505600,0.4093],[1307592000,0.4093],[1307678400,0.4098],[1307764800,0.4093],[1307851200,0.4093],[1307937600,0.4093],[1308024000,0.41560000000000002],[1308110400,0.4163],[1308196800,0.41699999999999998],[1308283200,0.4244],[1308369600,0.42249999999999999],[1308456000,0.42249999999999999],[1308542400,0.42249999999999999],[1308628800,0.42649999999999999],[1308715200,0.42730000000000001],[1308801600,0.42970000000000003],[1308888000,0.42820000000000003],[1308974400,0.43390000000000001],[1309060800,0.43390000000000001],[1309147200,0.43390000000000001],[1309233600,0.4345],[1309320000,0.43590000000000001],[1309406400,0.438],[1309492800,0.43669999999999998],[1309579200,null],[1341288000,0.9849],[1341374400,0.98750000000000004],[1341460800,0.98750000000000004],[1341547200,0.99209999999999998],[1341633600,0.99250000000000005],[1341720000,0.99250000000000005],[1341806400,0.99250000000000005],[1341892800,0.99460000000000004],[1341979200,0.99229999999999996],[1342065600,0.9879],[1342152000,0.98250000000000004],[1342238400,0.99380000000000002],[1342324800,0.99380000000000002],[1342411200,0.99380000000000002],[1342497600,0.99150000000000005],[1342584000,0.99309999999999998],[1342670400,1.002],[1342756800,1.0029999999999999],[1342843200,1.008],[1342929600,1.008],[1343016000,1.008],[1343102400,1.004],[1343188800,1.02],[1343275200,1.0169999999999999],[1343361600,1.0149999999999999],[1343448000,1.0109999999999999],[1343534400,1.0109999999999999],[1343620800,1.0109999999999999],[1343707200,1.026],[1343793600,1.024],[1343880000,1.02],[1343966400,1.0269999999999999],[1344052800,1.02],[1344139200,1.02],[1344225600,1.02],[1344312000,1.018],[1344398400,1.0269999999999999],[1344484800,1.0349999999999999],[1344571200,1.044],[1344657600,1.042],[1344744000,1.042],[1344830400,1.042],[1344916800,1.0469999999999999],[1345003200,1.0409999999999999],[1345089600,1.038],[1345176000,1.036],[1345262400,1.042],[1345348800,1.042],[1345435200,1.042],[1345521600,1.05],[1345608000,1.05],[1345694400,1.0329999999999999],[1345780800,1.028],[1345867200,1.0269999999999999],[1345953600,1.0269999999999999],[1346040000,1.0269999999999999],[1346126400,1.0229999999999999],[1346212800,1.0209999999999999],[1346299200,1.0249999999999999],[1346385600,1.0209999999999999],[1346472000,1.02],[1346558400,1.02],[1346644800,1.02],[1346731200,1.02],[1346817600,1.0209999999999999],[1346904000,1.0169999999999999],[1346990400,1.0169999999999999],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,1.0109999999999999],[1347422400,1.014],[1347508800,1.02],[1347595200,0.99219999999999997],[1347681600,0.98170000000000002],[1347768000,0.98170000000000002],[1347854400,0.98170000000000002],[1347940800,0.98450000000000004],[1348027200,0.99160000000000004],[1348113600,0.99129999999999996],[1348200000,0.99339999999999995],[1348286400,0.99270000000000003],[1348372800,0.99270000000000003],[1348459200,0.99270000000000003],[1348545600,0.98870000000000002],[1348632000,0.98480000000000001],[1348718400,0.99519999999999997],[1348804800,0.99219999999999997],[1348891200,0.99439999999999995],[1348977600,0.99439999999999995],[1349064000,0.99439999999999995],[1349150400,1.0049999999999999],[1349236800,1.0089999999999999],[1349323200,1.0089999999999999],[1349409600,1.0129999999999999],[1349496000,1.02],[1349582400,1.02],[1349668800,1.02],[1349755200,1.0169999999999999],[1349841600,1.024],[1349928000,1.02],[1350014400,1.026],[1350100800,1.03],[1350187200,1.03],[1350273600,1.03],[1350360000,1.03],[1350446400,1.0349999999999999],[1350532800,1.0349999999999999],[1350619200,1.042],[1350705600,1.0449999999999999],[1350792000,1.0449999999999999],[1350878400,1.0449999999999999],[1350964800,1.0429999999999999],[1351051200,1.0489999999999999],[1351137600,1.048],[1351224000,1.0409999999999999],[1351310400,1.026],[1351396800,1.026],[1351483200,1.026],[1351569600,1.026],[1351656000,1.026],[1351742400,1.034],[1351828800,1.0269999999999999],[1351915200,1.0369999999999999],[1352001600,1.0369999999999999],[1352091600,1.0369999999999999],[1352178000,1.036],[1352264400,1.0409999999999999],[1352350800,1.0169999999999999],[1352437200,1.0109999999999999],[1352523600,1.0149999999999999],[1352610000,1.0149999999999999],[1352696400,1.0149999999999999],[1352782800,1.0109999999999999],[1352869200,1.014],[1352955600,0.99819999999999998],[1353042000,0.99239999999999995],[1353128400,0.99370000000000003],[1353214800,0.99370000000000003],[1353301200,0.99370000000000003],[1353387600,0.99409999999999998],[1353474000,0.999],[1353560400,1.002],[1353646800,1.002],[1353733200,0.99429999999999996],[1353819600,0.99429999999999996],[1353906000,0.99429999999999996],[1353992400,0.99150000000000005],[1354078800,1.002],[1354165200,1.0049999999999999],[1354251600,1.012],[1354338000,1.012],[1354424400,1.012],[1354510800,1.012],[1354597200,1.0009999999999999],[1354683600,1.0149999999999999],[1354770000,1.01],[1354856400,1.0169999999999999],[1354942800,1.018],[1355029200,1.018],[1355115600,1.018],[1355202000,1.0249999999999999],[1355288400,1.016],[1355374800,1.018],[1355461200,1.0129999999999999],[1355547600,1.008],[1355634000,1.008],[1355720400,1.008],[1355806800,1.0049999999999999],[1355893200,1.0149999999999999],[1355979600,1.024],[1356066000,1.024],[1356152400,1.028],[1356238800,1.028],[1356325200,1.028],[1356411600,1.032],[1356498000,1.032],[1356584400,1.026],[1356670800,1.0229999999999999],[1356757200,1.0189999999999999],[1356843600,1.0189999999999999],[1356930000,1.0189999999999999],[1357016400,1.0189999999999999],[1357102800,1.0189999999999999],[1357189200,1.004],[1357275600,1.002],[1357362000,1.0089999999999999],[1357448400,1.0089999999999999],[1357534800,1.0089999999999999],[1357621200,1.0109999999999999],[1357707600,0.99409999999999998],[1357794000,0.98540000000000005],[1357880400,0.98150000000000004],[1357966800,0.97609999999999997],[1358053200,0.97609999999999997],[1358139600,0.97609999999999997],[1358226000,0.97570000000000001],[1358312400,0.97919999999999996],[1358398800,0.97040000000000004],[1358485200,0.96750000000000003],[1358571600,0.96930000000000005],[1358658000,0.96930000000000005],[1358744400,0.96930000000000005],[1358830800,0.96930000000000005],[1358917200,0.97719999999999996],[1359003600,0.98119999999999996],[1359090000,0.96950000000000003],[1359176400,0.95750000000000002],[1359262800,0.95750000000000002],[1359349200,0.95750000000000002],[1359435600,0.94210000000000005],[1359522000,0.9395],[1359608400,0.93689999999999996],[1359694800,0.92269999999999996],[1359781200,0.91479999999999995],[1359867600,0.91479999999999995],[1359954000,0.91479999999999995],[1360040400,0.91449999999999998],[1360126800,0.91349999999999998],[1360213200,0.91779999999999995],[1360299600,0.92649999999999999],[1360386000,0.92820000000000003],[1360472400,0.92820000000000003],[1360558800,0.92820000000000003],[1360645200,0.9284],[1360731600,0.92969999999999997],[1360818000,0.92179999999999995],[1360904400,0.92110000000000003],[1360990800,0.91969999999999996],[1361077200,0.91969999999999996],[1361163600,0.91969999999999996],[1361250000,0.91969999999999996],[1361336400,0.91910000000000003],[1361422800,0.92490000000000006],[1361509200,0.92090000000000005],[1361595600,0.92000000000000004],[1361682000,0.92000000000000004],[1361768400,0.92000000000000004],[1361854800,0.91790000000000005],[1361941200,0.91720000000000002],[1362027600,0.91900000000000004],[1362114000,0.92369999999999997],[1362200400,0.92030000000000001],[1362286800,0.92030000000000001],[1362373200,0.92030000000000001],[1362459600,0.90149999999999997],[1362546000,0.90059999999999996],[1362632400,0.8992],[1362718800,0.90239999999999998],[1362805200,0.90849999999999997],[1362891600,0.90849999999999997],[1362974400,0.90849999999999997],[1363060800,0.90880000000000005],[1363147200,0.91139999999999999],[1363233600,0.92269999999999996],[1363320000,0.92179999999999995],[1363406400,0.93979999999999997],[1363492800,0.93979999999999997],[1363579200,0.93979999999999997],[1363665600,0.94059999999999999],[1363752000,0.94279999999999997],[1363838400,0.94079999999999997],[1363924800,0.94040000000000001],[1364011200,0.93440000000000001],[1364097600,0.93440000000000001],[1364184000,0.93440000000000001],[1364270400,0.93569999999999998],[1364356800,0.94540000000000002],[1364443200,0.95409999999999995],[1364529600,0.95199999999999996],[1364616000,0.95199999999999996],[1364702400,0.95199999999999996],[1364788800,0.95199999999999996],[1364875200,0.95099999999999996],[1364961600,0.93569999999999998],[1365048000,0.95440000000000003],[1365134400,0.96240000000000003],[1365220800,0.97350000000000003],[1365307200,0.97350000000000003],[1365393600,0.97350000000000003],[1365480000,0.96999999999999997],[1365566400,0.96360000000000001],[1365652800,0.95420000000000005],[1365739200,0.96009999999999995],[1365825600,0.95650000000000002],[1365912000,0.95650000000000002],[1365998400,0.95650000000000002],[1366084800,0.96009999999999995],[1366171200,0.9536],[1366257600,0.94869999999999999],[1366344000,0.95089999999999997],[1366430400,0.95660000000000001],[1366516800,0.95660000000000001],[1366603200,0.95660000000000001],[1366689600,0.95120000000000005],[1366776000,0.95199999999999996],[1366862400,0.98760000000000003],[1366948800,0.99319999999999997],[1367035200,0.99039999999999995],[1367121600,0.99039999999999995],[1367208000,0.99039999999999995],[1367294400,0.99209999999999998],[1367380800,1.0009999999999999],[1367467200,1.008],[1367553600,1.008],[1367640000,1.006],[1367726400,1.006],[1367812800,1.006],[1367899200,1.0089999999999999],[1367985600,1.0069999999999999],[1368072000,1.01],[1368158400,1.012],[1368244800,1.0109999999999999],[1368331200,1.0109999999999999],[1368417600,1.0109999999999999],[1368504000,1.006],[1368590400,1.0129999999999999],[1368676800,1.014],[1368763200,1.0109999999999999],[1368849600,1.0429999999999999],[1368936000,1.0429999999999999],[1369022400,1.0429999999999999],[1369108800,1.038],[1369195200,1.032],[1369281600,1.03],[1369368000,1.034],[1369454400,1.0409999999999999],[1369540800,1.0409999999999999],[1369627200,1.0409999999999999],[1369713600,1.0409999999999999],[1369800000,1.044],[1369886400,1.048],[1369972800,1.0669999999999999],[1370059200,1.0700000000000001],[1370145600,1.0700000000000001],[1370232000,1.0700000000000001],[1370318400,1.069],[1370404800,1.0669999999999999],[1370491200,1.0700000000000001],[1370577600,1.071],[1370664000,1.077],[1370750400,1.077],[1370836800,1.077],[1370923200,1.0740000000000001],[1371009600,1.075],[1371096000,1.0780000000000001],[1371182400,1.0660000000000001],[1371268800,1.0740000000000001],[1371355200,1.0740000000000001],[1371441600,1.0740000000000001],[1371528000,1.075],[1371614400,1.071],[1371700800,1.075],[1371787200,1.091],[1371873600,1.0860000000000001],[1371960000,1.0860000000000001],[1372046400,1.0860000000000001],[1372132800,1.0880000000000001],[1372219200,1.0760000000000001],[1372305600,1.0780000000000001],[1372392000,1.0880000000000001],[1372478400,1.0920000000000001],[1372564800,1.0920000000000001],[1372651200,1.0920000000000001],[1372737600,null],[1404273600,0.99450000000000005],[1404360000,0.98640000000000005],[1404446400,0.99329999999999996],[1404532800,0.99329999999999996],[1404619200,0.99329999999999996],[1404705600,0.99329999999999996],[1404792000,0.98839999999999995],[1404878400,0.98729999999999996],[1404964800,0.98740000000000006],[1405051200,0.99209999999999998],[1405137600,1.0049999999999999],[1405224000,1.0049999999999999],[1405310400,1.0049999999999999],[1405396800,1.006],[1405483200,1.014],[1405569600,1.0089999999999999],[1405656000,1.0129999999999999],[1405742400,1.016],[1405828800,1.016],[1405915200,1.016],[1406001600,1.028],[1406088000,1.034],[1406174400,1.0349999999999999],[1406260800,1.046],[1406347200,1.046],[1406433600,1.046],[1406520000,1.046],[1406606400,1.0489999999999999],[1406692800,1.042],[1406779200,1.04],[1406865600,1.036],[1406952000,1.0449999999999999],[1407038400,1.0449999999999999],[1407124800,1.0449999999999999],[1407211200,1.032],[1407297600,1.04],[1407384000,1.0209999999999999],[1407470400,1.0229999999999999],[1407556800,1.0329999999999999],[1407643200,1.0329999999999999],[1407729600,1.0329999999999999],[1407816000,1.0349999999999999],[1407902400,1.032],[1407988800,1.042],[1408075200,1.038],[1408161600,1.0369999999999999],[1408248000,1.0369999999999999],[1408334400,1.0369999999999999],[1408420800,1.044],[1408507200,1.04],[1408593600,1.0469999999999999],[1408680000,1.0429999999999999],[1408766400,1.042],[1408852800,1.042],[1408939200,1.042],[1409025600,1.0409999999999999],[1409112000,1.0329999999999999],[1409198400,1.0349999999999999],[1409284800,1.036],[1409371200,1.036],[1409457600,1.036],[1409544000,1.036],[1409630400,1.036],[1409716800,1.05],[1409803200,1.0429999999999999],[1409889600,1.038],[1409976000,1.036],[1410062400,1.036],[1410148800,1.036],[1410235200,1.0409999999999999],[1410321600,1.0529999999999999],[1410408000,1.0620000000000001],[1410494400,1.0600000000000001],[1410580800,1.0680000000000001],[1410667200,1.0680000000000001],[1410753600,1.0680000000000001],[1410840000,1.069],[1410926400,1.073],[1411012800,1.0760000000000001],[1411099200,1.0700000000000001],[1411185600,1.0800000000000001],[1411272000,1.0800000000000001],[1411358400,1.0800000000000001],[1411444800,1.073],[1411531200,1.0569999999999999],[1411617600,1.0589999999999999],[1411704000,1.0660000000000001],[1411790400,1.0820000000000001],[1411876800,1.0820000000000001],[1411963200,1.0820000000000001],[1412049600,1.0840000000000001],[1412136000,1.085],[1412222400,1.069],[1412308800,1.0620000000000001],[1412395200,1.0640000000000001],[1412481600,1.0640000000000001],[1412568000,1.0640000000000001],[1412654400,1.0580000000000001],[1412740800,1.0469999999999999],[1412827200,1.044],[1412913600,1.044],[1413000000,1.0529999999999999],[1413086400,1.0529999999999999],[1413172800,1.0529999999999999],[1413259200,1.0489999999999999],[1413345600,1.0740000000000001],[1413432000,1.0600000000000001],[1413518400,1.0640000000000001],[1413604800,1.071],[1413691200,1.071],[1413777600,1.071],[1413864000,1.0669999999999999],[1413950400,1.0600000000000001],[1414036800,1.0589999999999999],[1414123200,1.0800000000000001],[1414209600,1.0840000000000001],[1414296000,1.0840000000000001],[1414382400,1.0840000000000001],[1414468800,1.085],[1414555200,1.101],[1414641600,1.111],[1414728000,1.119],[1414814400,1.1120000000000001],[1414900800,1.1120000000000001],[1414990800,1.1120000000000001],[1415077200,1.105],[1415163600,1.119],[1415250000,1.1060000000000001],[1415336400,1.1040000000000001],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.0820000000000001],[1415768400,1.0900000000000001],[1415854800,1.0840000000000001],[1415941200,1.0920000000000001],[1416027600,1.083],[1416114000,1.083],[1416200400,1.083],[1416286800,1.0820000000000001],[1416373200,1.0960000000000001],[1416459600,1.0920000000000001],[1416546000,1.095],[1416632400,1.0940000000000001],[1416718800,1.0940000000000001],[1416805200,1.0940000000000001],[1416891600,1.105],[1416978000,1.1140000000000001],[1417064400,1.115],[1417150800,1.115],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.1020000000000001],[1417582800,1.107],[1417669200,1.109],[1417755600,1.103],[1417842000,1.163],[1417928400,1.163],[1418014800,1.163],[1418101200,1.165],[1418187600,1.175],[1418274000,1.167],[1418360400,1.1739999999999999],[1418446800,1.159],[1418533200,1.159],[1418619600,1.159],[1418706000,1.169],[1418792400,1.1879999999999999],[1418878800,1.1679999999999999],[1418965200,1.1779999999999999],[1419051600,1.1830000000000001],[1419138000,1.1830000000000001],[1419224400,1.1830000000000001],[1419310800,1.1930000000000001],[1419397200,1.1830000000000001],[1419483600,1.1879999999999999],[1419570000,1.1879999999999999],[1419656400,1.1839999999999999],[1419742800,1.1839999999999999],[1419829200,1.1839999999999999],[1419915600,1.1819999999999999],[1420002000,1.1830000000000001],[1420088400,1.169],[1420174800,1.169],[1420261200,1.163],[1420347600,1.163],[1420434000,1.163],[1420520400,1.159],[1420606800,1.1739999999999999],[1420693200,1.196],[1420779600,1.2],[1420866000,1.214],[1420952400,1.214],[1421038800,1.214],[1421125200,1.2170000000000001],[1421211600,1.222],[1421298000,1.2290000000000001],[1421384400,1.2370000000000001],[1421470800,1.228],[1421557200,1.228],[1421643600,1.228],[1421730000,1.228],[1421816400,1.228],[1421902800,1.2270000000000001],[1421989200,1.2270000000000001],[1422075600,1.2350000000000001],[1422162000,1.2350000000000001],[1422248400,1.2350000000000001],[1422334800,1.228],[1422421200,1.2250000000000001],[1422507600,1.2350000000000001],[1422594000,1.2689999999999999],[1422680400,1.2809999999999999],[1422766800,1.2809999999999999],[1422853200,1.2809999999999999],[1422939600,1.2809999999999999],[1423026000,1.2709999999999999],[1423112400,1.2829999999999999],[1423198800,1.28],[1423285200,1.276],[1423371600,1.276],[1423458000,1.276],[1423544400,1.2869999999999999],[1423630800,1.288],[1423717200,1.298],[1423803600,1.292],[1423890000,1.286],[1423976400,1.286],[1424062800,1.286],[1424149200,1.286],[1424235600,1.2869999999999999],[1424322000,1.29],[1424408400,1.3100000000000001],[1424494800,1.3200000000000001],[1424581200,1.3200000000000001],[1424667600,1.3200000000000001],[1424754000,1.3049999999999999],[1424840400,1.298],[1424926800,1.288],[1425013200,1.2749999999999999],[1425099600,1.2749999999999999],[1425186000,1.2749999999999999],[1425272400,1.2749999999999999],[1425358800,1.28],[1425445200,1.26],[1425531600,1.2689999999999999],[1425618000,1.264],[1425704400,1.2609999999999999],[1425790800,1.2609999999999999],[1425873600,1.2609999999999999],[1425960000,1.26],[1426046400,1.2609999999999999],[1426132800,1.2609999999999999],[1426219200,1.262],[1426305600,1.2490000000000001],[1426392000,1.2490000000000001],[1426478400,1.2490000000000001],[1426564800,1.26],[1426651200,1.266],[1426737600,1.2629999999999999],[1426824000,1.2669999999999999],[1426910400,1.258],[1426996800,1.258],[1427083200,1.258],[1427169600,1.258],[1427256000,1.2609999999999999],[1427342400,1.2549999999999999],[1427428800,1.2589999999999999],[1427515200,1.264],[1427601600,1.264],[1427688000,1.264],[1427774400,1.2649999999999999],[1427860800,1.2629999999999999],[1427947200,1.2629999999999999],[1428033600,1.27],[1428120000,1.27],[1428206400,1.27],[1428292800,1.27],[1428379200,1.2689999999999999],[1428465600,1.2709999999999999],[1428552000,1.28],[1428638400,1.2769999999999999],[1428724800,1.278],[1428811200,1.278],[1428897600,1.278],[1428984000,1.272],[1429070400,1.2649999999999999],[1429156800,1.258],[1429243200,1.258],[1429329600,1.25],[1429416000,1.25],[1429502400,1.25],[1429588800,1.2569999999999999],[1429675200,1.2589999999999999],[1429761600,1.25],[1429848000,1.254],[1429934400,1.246],[1430020800,1.246],[1430107200,1.246],[1430193600,1.2370000000000001],[1430280000,1.232],[1430366400,1.228],[1430452800,1.2010000000000001],[1430539200,1.204],[1430625600,1.204],[1430712000,1.204],[1430798400,1.1990000000000001],[1430884800,1.1910000000000001],[1430971200,1.194],[1431057600,1.1919999999999999],[1431144000,1.1970000000000001],[1431230400,1.1970000000000001],[1431316800,1.1970000000000001],[1431403200,1.204],[1431489600,1.1990000000000001],[1431576000,1.196],[1431662400,1.2010000000000001],[1431748800,1.202],[1431835200,1.202],[1431921600,1.202],[1432008000,1.2],[1432094400,1.208],[1432180800,1.2150000000000001],[1432267200,1.2250000000000001],[1432353600,1.22],[1432440000,1.22],[1432526400,1.22],[1432612800,1.22],[1432699200,1.2210000000000001],[1432785600,1.2170000000000001],[1432872000,1.232],[1432958400,1.2270000000000001],[1433044800,1.2270000000000001],[1433131200,1.2270000000000001],[1433217600,1.2330000000000001],[1433304000,1.238],[1433390400,1.234],[1433476800,1.23],[1433563200,1.2270000000000001],[1433649600,1.2270000000000001],[1433736000,1.2270000000000001],[1433822400,1.2290000000000001],[1433908800,1.2330000000000001],[1433995200,1.228],[1434081600,1.2410000000000001],[1434168000,1.254],[1434254400,1.254],[1434340800,1.254],[1434427200,1.2509999999999999],[1434513600,1.254],[1434600000,1.2629999999999999],[1434686400,1.27],[1434772800,1.2769999999999999],[1434859200,1.2769999999999999],[1434945600,1.2769999999999999],[1435032000,1.272],[1435118400,1.262],[1435204800,1.264],[1435291200,1.258],[1435377600,1.256],[1435464000,1.256],[1435550400,1.256],[1435636800,1.254],[1435723200,1.252],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39910000000000001],[962769600,0.39910000000000001],[962856000,null],[962942400,0.39340000000000003],[963028800,0.39019999999999999],[963115200,0.39019999999999999],[963201600,0.39019999999999999],[963288000,0.3871],[963374400,0.41249999999999998],[963460800,0.39700000000000002],[963547200,0.39100000000000001],[963633600,0.3901],[963720000,0.3901],[963806400,0.3901],[963892800,0.3831],[963979200,0.38019999999999998],[964065600,0.37609999999999999],[964152000,0.37459999999999999],[964238400,0.37230000000000002],[964324800,0.37230000000000002],[964411200,0.37230000000000002],[964497600,null],[964756800,0.36480000000000001],[964843200,0.36749999999999999],[964929600,0.36749999999999999],[965016000,0.36749999999999999],[965102400,0.37530000000000002],[965188800,0.36980000000000002],[965275200,0.37180000000000002],[965361600,0.36830000000000002],[965448000,0.36799999999999999],[965534400,0.36799999999999999],[965620800,0.36799999999999999],[965707200,0.37269999999999998],[965793600,0.36780000000000002],[965880000,0.37569999999999998],[965966400,0.37619999999999998],[966052800,0.37119999999999997],[966139200,0.37119999999999997],[966225600,0.37119999999999997],[966312000,0.37759999999999999],[966398400,0.379],[966484800,0.38069999999999998],[966571200,0.39989999999999998],[966657600,0.39429999999999998],[966744000,0.39429999999999998],[966830400,0.39429999999999998],[966916800,0.3891],[967003200,0.39410000000000001],[967089600,0.40300000000000002],[967176000,0.39000000000000001],[967262400,0.3931],[967348800,0.3931],[967435200,0.3931],[967521600,0.39079999999999998],[967608000,0.39450000000000002],[967694400,0.38900000000000001],[967780800,0.39639999999999997],[967867200,0.40799999999999997],[967953600,0.40799999999999997],[968040000,0.40799999999999997],[968126400,0.40799999999999997],[968212800,0.40999999999999998],[968299200,0.41959999999999997],[968385600,0.41930000000000001],[968472000,0.41660000000000003],[968558400,0.41660000000000003],[968644800,0.41660000000000003],[968731200,0.42820000000000003],[968817600,0.42520000000000002],[968904000,0.41520000000000001],[968990400,0.41289999999999999],[969076800,0.438],[969163200,0.438],[969249600,0.438],[969336000,0.45290000000000002],[969422400,0.43830000000000002],[969508800,0.4264],[969595200,0.41539999999999999],[969681600,0.41149999999999998],[969768000,0.41149999999999998],[969854400,0.41149999999999998],[969940800,0.39629999999999999],[970027200,0.40300000000000002],[970113600,0.41410000000000002],[970200000,0.39879999999999999],[970286400,0.39910000000000001],[970372800,0.39910000000000001],[970459200,0.39910000000000001],[970545600,0.40139999999999998],[970632000,0.40799999999999997],[970718400,0.38640000000000002],[970804800,0.38490000000000002],[970891200,0.37780000000000002],[970977600,0.37780000000000002],[971064000,0.37780000000000002],[971150400,0.38350000000000001],[971236800,0.39360000000000001],[971323200,0.39539999999999997],[971409600,0.40739999999999998],[971496000,0.38240000000000002],[971582400,0.38240000000000002],[971668800,0.38240000000000002],[971755200,0.37369999999999998],[971841600,0.37680000000000002],[971928000,0.37340000000000001],[972014400,0.3674],[972100800,0.37340000000000001],[972187200,0.37340000000000001],[972273600,0.37340000000000001],[972360000,0.37380000000000002],[972446400,0.35920000000000002],[972532800,0.3483],[972619200,0.35389999999999999],[972705600,0.34639999999999999],[972792000,0.34639999999999999],[972882000,0.34639999999999999],[972968400,0.34920000000000001],[973054800,0.34399999999999997],[973141200,0.35909999999999997],[973227600,0.3468],[973314000,0.35320000000000001],[973400400,0.35320000000000001],[973486800,0.35320000000000001],[973573200,0.34970000000000001],[973659600,0.36230000000000001],[973746000,0.35680000000000001],[973832400,0.35370000000000001],[973918800,0.35680000000000001],[974005200,0.35680000000000001],[974091600,0.35680000000000001],[974178000,0.3528],[974264400,0.36270000000000002],[974350800,0.3629],[974437200,0.36309999999999998],[974523600,0.36370000000000002],[974610000,0.36370000000000002],[974696400,0.36370000000000002],[974782800,0.36049999999999999],[974869200,0.37719999999999998],[974955600,0.37380000000000002],[975042000,0.37380000000000002],[975128400,0.38150000000000001],[975214800,0.38150000000000001],[975301200,0.38150000000000001],[975387600,0.38450000000000001],[975474000,0.39329999999999998],[975560400,0.38279999999999997],[975646800,0.37119999999999997],[975733200,0.39329999999999998],[975819600,0.39329999999999998],[975906000,0.39329999999999998],[975992400,0.39369999999999999],[976078800,0.37840000000000001],[976165200,0.37709999999999999],[976251600,0.37169999999999997],[976338000,0.37040000000000001],[976424400,0.37040000000000001],[976510800,0.37040000000000001],[976597200,0.37409999999999999],[976683600,0.37809999999999999],[976770000,0.37909999999999999],[976856400,0.37409999999999999],[976942800,0.38340000000000002],[977029200,0.38340000000000002],[977115600,0.38340000000000002],[977202000,0.40450000000000003],[977288400,0.4052],[977374800,0.4128],[977461200,0.41689999999999999],[977547600,0.41820000000000002],[977634000,0.41820000000000002],[977720400,0.41820000000000002],[977806800,0.41820000000000002],[977893200,0.43280000000000002],[977979600,0.43630000000000002],[978066000,0.43419999999999997],[978152400,0.41699999999999998],[978238800,0.41699999999999998],[978325200,0.41699999999999998],[978411600,0.41699999999999998],[978498000,0.42530000000000001],[978584400,0.41460000000000002],[978670800,0.42620000000000002],[978757200,0.44030000000000002],[978843600,0.44030000000000002],[978930000,0.44030000000000002],[979016400,0.43240000000000001],[979102800,0.42049999999999998],[979189200,0.42459999999999998],[979275600,0.42920000000000003],[979362000,0.42649999999999999],[979448400,0.42649999999999999],[979534800,0.42649999999999999],[979621200,0.42649999999999999],[979707600,0.42049999999999998],[979794000,0.41549999999999998],[979880400,0.40600000000000003],[979966800,0.40949999999999998],[980053200,0.40949999999999998],[980139600,0.40949999999999998],[980226000,0.41289999999999999],[980312400,0.41460000000000002],[980398800,0.40939999999999999],[980485200,0.4032],[980571600,0.40189999999999998],[980658000,0.40189999999999998],[980744400,0.40189999999999998],[980830800,0.4002],[980917200,0.39610000000000001],[981003600,0.4022],[981090000,0.38950000000000001],[981176400,0.40139999999999998],[981262800,0.40139999999999998],[981349200,0.40139999999999998],[981435600,0.41360000000000002],[981522000,0.41660000000000003],[981608400,0.4173],[981694800,0.42270000000000002],[981781200,0.43280000000000002],[981867600,0.43280000000000002],[981954000,0.43280000000000002],[982040400,0.42749999999999999],[982126800,0.42609999999999998],[982213200,0.42799999999999999],[982299600,0.42409999999999998],[982386000,0.42270000000000002],[982472400,0.42270000000000002],[982558800,0.42270000000000002],[982645200,0.42270000000000002],[982731600,0.4234],[982818000,0.42420000000000002],[982904400,0.42449999999999999],[982990800,0.42780000000000001],[983077200,0.42780000000000001],[983163600,0.42780000000000001],[983250000,0.43219999999999997],[983336400,0.42870000000000003],[983422800,0.43049999999999999],[983509200,0.4274],[983595600,0.44159999999999999],[983682000,0.44159999999999999],[983768400,0.44159999999999999],[983854800,0.44719999999999999],[983941200,0.4481],[984027600,0.45540000000000003],[984114000,0.46560000000000001],[984200400,0.46450000000000002],[984286800,0.46450000000000002],[984373200,0.46450000000000002],[984459600,0.4632],[984546000,0.4582],[984632400,0.45679999999999998],[984718800,0.44740000000000002],[984805200,0.45639999999999997],[984891600,0.45639999999999997],[984978000,0.45639999999999997],[985064400,0.4677],[985150800,0.4718],[985237200,0.46870000000000001],[985323600,0.45669999999999999],[985410000,0.46150000000000002],[985496400,0.46150000000000002],[985582800,0.46150000000000002],[985669200,0.46210000000000001],[985755600,0.4521],[985842000,0.46039999999999998],[985928400,0.45429999999999998],[986014800,0.46229999999999999],[986101200,0.46229999999999999],[986184000,0.46229999999999999],[986270400,0.46400000000000002],[986356800,0.46779999999999999],[986443200,0.47710000000000002],[986529600,0.47360000000000002],[986616000,0.48299999999999998],[986702400,0.48299999999999998],[986788800,0.48299999999999998],[986875200,0.49049999999999999],[986961600,0.48659999999999998],[987048000,0.4894],[987134400,0.48349999999999999],[987220800,0.48349999999999999],[987307200,0.48349999999999999],[987393600,0.48349999999999999],[987480000,0.49399999999999999],[987566400,0.50390000000000001],[987652800,0.48880000000000001],[987739200,0.48499999999999999],[987825600,0.49399999999999999],[987912000,0.49399999999999999],[987998400,0.49399999999999999],[988084800,0.51639999999999997],[988171200,0.52710000000000001],[988257600,0.53200000000000003],[988344000,0.53090000000000004],[988430400,0.52439999999999998],[988516800,0.52439999999999998],[988603200,0.52439999999999998],[988689600,0.53120000000000001],[988776000,0.5171],[988862400,0.497],[988948800,0.50860000000000005],[989035200,0.50929999999999997],[989121600,0.50929999999999997],[989208000,0.50929999999999997],[989294400,0.50729999999999997],[989380800,0.5101],[989467200,0.51729999999999998],[989553600,0.51529999999999998],[989640000,0.51749999999999996],[989726400,0.51749999999999996],[989812800,0.51749999999999996],[989899200,0.52490000000000003],[989985600,0.52859999999999996],[990072000,0.52090000000000003],[990158400,0.52090000000000003],[990244800,0.52959999999999996],[990331200,0.52959999999999996],[990417600,0.52959999999999996],[990504000,0.5222],[990590400,0.51870000000000005],[990676800,0.51459999999999995],[990763200,0.51149999999999995],[990849600,0.51170000000000004],[990936000,0.51170000000000004],[991022400,0.51170000000000004],[991108800,0.51170000000000004],[991195200,0.51990000000000003],[991281600,0.52139999999999997],[991368000,0.51639999999999997],[991454400,0.51170000000000004],[991540800,0.51170000000000004],[991627200,0.51170000000000004],[991713600,0.5181],[991800000,0.52349999999999997],[991886400,0.52110000000000001],[991972800,0.51449999999999996],[992059200,0.51900000000000002],[992145600,0.51900000000000002],[992232000,0.51900000000000002],[992318400,0.52149999999999996],[992404800,0.52680000000000005],[992491200,0.52329999999999999],[992577600,0.5222],[992664000,0.52869999999999995],[992750400,0.52869999999999995],[992836800,0.52869999999999995],[992923200,0.52200000000000002],[993009600,0.52190000000000003],[993096000,0.51219999999999999],[993182400,0.49940000000000001],[993268800,0.50849999999999995],[993355200,0.50849999999999995],[993441600,0.50849999999999995],[993528000,0.50029999999999997],[993614400,0.502],[993700800,0.49480000000000002],[993787200,0.47599999999999998],[993873600,0.48299999999999998],[993960000,0.48299999999999998],[994046400,0.48299999999999998],[994132800,null],[1246507200,0.97109999999999996],[1246593600,0.95840000000000003],[1246680000,0.95840000000000003],[1246766400,0.95840000000000003],[1246852800,0.95840000000000003],[1246939200,0.94210000000000005],[1247025600,0.93030000000000002],[1247112000,0.92620000000000002],[1247198400,0.94799999999999995],[1247284800,0.94769999999999999],[1247371200,0.94769999999999999],[1247457600,0.94769999999999999],[1247544000,0.95420000000000005],[1247630400,0.97189999999999999],[1247716800,0.98089999999999999],[1247803200,0.98060000000000003],[1247889600,0.9889],[1247976000,0.9889],[1248062400,0.9889],[1248148800,1.006],[1248235200,1.0149999999999999],[1248321600,1.01],[1248408000,1.0189999999999999],[1248494400,1.022],[1248580800,1.022],[1248667200,1.022],[1248753600,1.026],[1248840000,1.006],[1248926400,0.97870000000000001],[1249012800,0.98509999999999998],[1249099200,0.99490000000000001],[1249185600,0.99490000000000001],[1249272000,0.99490000000000001],[1249358400,0.99550000000000005],[1249444800,0.98340000000000005],[1249531200,0.96640000000000004],[1249617600,0.95889999999999997],[1249704000,0.94850000000000001],[1249790400,0.94850000000000001],[1249876800,0.94850000000000001],[1249963200,0.95120000000000005],[1250049600,0.94710000000000005],[1250136000,0.9526],[1250222400,0.96140000000000003],[1250308800,0.95799999999999996],[1250395200,0.95799999999999996],[1250481600,0.95799999999999996],[1250568000,0.95109999999999995],[1250654400,0.95699999999999996],[1250740800,0.97899999999999998],[1250827200,0.97660000000000002],[1250913600,0.995],[1251000000,0.995],[1251086400,0.995],[1251172800,0.99939999999999996],[1251259200,0.97809999999999997],[1251345600,0.9829],[1251432000,0.98050000000000004],[1251518400,0.98319999999999996],[1251604800,0.98319999999999996],[1251691200,0.98319999999999996],[1251777600,0.97040000000000004],[1251864000,0.98380000000000001],[1251950400,0.97960000000000003],[1252036800,0.97409999999999997],[1252123200,0.97089999999999999],[1252209600,0.97089999999999999],[1252296000,0.97089999999999999],[1252382400,0.97089999999999999],[1252468800,1.002],[1252555200,1.0029999999999999],[1252641600,1.0049999999999999],[1252728000,1.0049999999999999],[1252814400,1.0049999999999999],[1252900800,1.0049999999999999],[1252987200,1.0009999999999999],[1253073600,1.012],[1253160000,1.0169999999999999],[1253246400,1.0089999999999999],[1253332800,0.98750000000000004],[1253419200,0.98750000000000004],[1253505600,0.98750000000000004],[1253592000,0.98980000000000001],[1253678400,0.99850000000000005],[1253764800,0.98250000000000004],[1253851200,0.96930000000000005],[1253937600,1.0049999999999999],[1254024000,1.0049999999999999],[1254110400,1.0049999999999999],[1254196800,1.016],[1254283200,1.0089999999999999],[1254369600,1.014],[1254456000,1.0009999999999999],[1254542400,0.9889],[1254628800,0.9889],[1254715200,0.9889],[1254801600,0.99129999999999996],[1254888000,1.0049999999999999],[1254974400,1.0029999999999999],[1255060800,1.03],[1255147200,1.016],[1255233600,1.016],[1255320000,1.016],[1255406400,1.0209999999999999],[1255492800,1.0269999999999999],[1255579200,1.026],[1255665600,1.0409999999999999],[1255752000,1.04],[1255838400,1.04],[1255924800,1.04],[1256011200,1.0349999999999999],[1256097600,1.0289999999999999],[1256184000,1.036],[1256270400,1.0549999999999999],[1256356800,1.0429999999999999],[1256443200,1.0429999999999999],[1256529600,1.0429999999999999],[1256616000,1.0389999999999999],[1256702400,1.0369999999999999],[1256788800,1.0209999999999999],[1256875200,1.0189999999999999],[1256961600,1.0029999999999999],[1257048000,1.0029999999999999],[1257138000,1.0029999999999999],[1257224400,1.01],[1257310800,1.044],[1257397200,1.05],[1257483600,1.04],[1257570000,1.036],[1257656400,1.036],[1257742800,1.036],[1257829200,1.04],[1257915600,1.0529999999999999],[1258002000,1.034],[1258088400,1.028],[1258174800,1.03],[1258261200,1.03],[1258347600,1.03],[1258434000,1.0389999999999999],[1258520400,1.0309999999999999],[1258606800,1.0189999999999999],[1258693200,1.0129999999999999],[1258779600,0.99539999999999995],[1258866000,0.99539999999999995],[1258952400,0.99539999999999995],[1259038800,1.0089999999999999],[1259125200,1.0169999999999999],[1259211600,1.03],[1259298000,1.03],[1259384400,1.0109999999999999],[1259470800,1.0109999999999999],[1259557200,1.0109999999999999],[1259643600,1.002],[1259730000,1.0049999999999999],[1259816400,0.99460000000000004],[1259902800,0.98980000000000001],[1259989200,0.9647],[1260075600,0.9647],[1260162000,0.9647],[1260248400,0.96340000000000003],[1260334800,0.96209999999999996],[1260421200,0.96130000000000004],[1260507600,0.95750000000000002],[1260594000,0.94210000000000005],[1260680400,0.94210000000000005],[1260766800,0.94210000000000005],[1260853200,0.95140000000000002],[1260939600,0.97589999999999999],[1261026000,0.9758],[1261112400,0.98299999999999998],[1261198800,0.99839999999999995],[1261285200,0.99839999999999995],[1261371600,0.99839999999999995],[1261458000,0.99819999999999998],[1261544400,1.006],[1261630800,1.018],[1261717200,1.014],[1261803600,1.014],[1261890000,1.014],[1261976400,1.014],[1262062800,1.0129999999999999],[1262149200,1.0089999999999999],[1262235600,1.012],[1262322000,1.01],[1262408400,1.01],[1262494800,1.01],[1262581200,1.01],[1262667600,1.0129999999999999],[1262754000,1.0009999999999999],[1262840400,1.0129999999999999],[1262926800,0.999],[1263013200,1.008],[1263099600,1.008],[1263186000,1.008],[1263272400,0.99519999999999997],[1263358800,0.96689999999999998],[1263445200,0.95189999999999997],[1263531600,0.95530000000000004],[1263618000,0.94889999999999997],[1263704400,0.94889999999999997],[1263790800,0.94889999999999997],[1263877200,0.94889999999999997],[1263963600,0.94340000000000002],[1264050000,0.93799999999999994],[1264136400,0.93220000000000003],[1264222800,0.95009999999999994],[1264309200,0.95009999999999994],[1264395600,0.95009999999999994],[1264482000,0.96540000000000004],[1264568400,0.95669999999999999],[1264654800,0.94530000000000003],[1264741200,0.96730000000000005],[1264827600,0.98780000000000001],[1264914000,0.98780000000000001],[1265000400,0.98780000000000001],[1265086800,0.99339999999999995],[1265173200,0.98999999999999999],[1265259600,0.98750000000000004],[1265346000,0.96960000000000002],[1265432400,0.97170000000000001],[1265518800,0.97170000000000001],[1265605200,0.97170000000000001],[1265691600,0.9758],[1265778000,0.9839],[1265864400,0.99180000000000001],[1265950800,1.006],[1266037200,1.002],[1266123600,1.002],[1266210000,1.002],[1266296400,1.002],[1266382800,1.002],[1266469200,0.99490000000000001],[1266555600,0.98950000000000005],[1266642000,0.995],[1266728400,0.995],[1266814800,0.995],[1266901200,0.97560000000000002],[1266987600,0.97619999999999996],[1267074000,0.97260000000000002],[1267160400,0.97019999999999995],[1267246800,0.97919999999999996],[1267333200,0.97919999999999996],[1267419600,0.97919999999999996],[1267506000,0.98229999999999995],[1267592400,0.98529999999999995],[1267678800,0.98429999999999995],[1267765200,0.98329999999999995],[1267851600,0.97809999999999997],[1267938000,0.97809999999999997],[1268024400,0.97809999999999997],[1268110800,0.97619999999999996],[1268197200,0.97340000000000004],[1268283600,0.97419999999999995],[1268370000,0.96850000000000003],[1268456400,0.96919999999999995],[1268542800,0.96919999999999995],[1268625600,0.96919999999999995],[1268712000,0.95899999999999996],[1268798400,0.96519999999999995],[1268884800,0.9708],[1268971200,0.96099999999999997],[1269057600,0.96460000000000001],[1269144000,0.96460000000000001],[1269230400,0.96460000000000001],[1269316800,0.96030000000000004],[1269403200,0.9607],[1269489600,0.96250000000000002],[1269576000,0.94610000000000005],[1269662400,0.94689999999999996],[1269748800,0.94689999999999996],[1269835200,0.94689999999999996],[1269921600,0.96960000000000002],[1270008000,0.97189999999999999],[1270094400,0.97860000000000003],[1270180800,0.99460000000000004],[1270267200,0.99460000000000004],[1270353600,0.99460000000000004],[1270440000,0.99460000000000004],[1270526400,1.0089999999999999],[1270612800,1.0089999999999999],[1270699200,0.98919999999999997],[1270785600,0.98599999999999999],[1270872000,0.97909999999999997],[1270958400,0.97909999999999997],[1271044800,0.97909999999999997],[1271131200,0.97909999999999997],[1271217600,0.96599999999999997],[1271304000,0.96089999999999998],[1271390400,0.9647],[1271476800,0.96279999999999999],[1271563200,0.96279999999999999],[1271649600,0.96279999999999999],[1271736000,0.95340000000000003],[1271822400,0.9667],[1271908800,0.95999999999999996],[1271995200,0.9526],[1272081600,0.97170000000000001],[1272168000,0.97170000000000001],[1272254400,0.97170000000000001],[1272340800,0.9748],[1272427200,0.96330000000000005],[1272513600,0.95989999999999998],[1272600000,0.96079999999999999],[1272686400,1.0029999999999999],[1272772800,1.0029999999999999],[1272859200,1.0029999999999999],[1272945600,1.0049999999999999],[1273032000,0.9889],[1273118400,0.95489999999999997],[1273204800,0.95940000000000003],[1273291200,0.97340000000000004],[1273377600,0.97340000000000004],[1273464000,0.97340000000000004],[1273550400,0.97629999999999995],[1273636800,0.9667],[1273723200,0.9748],[1273809600,0.97140000000000004],[1273896000,0.97419999999999995],[1273982400,0.97419999999999995],[1274068800,0.97419999999999995],[1274155200,0.9587],[1274241600,0.97819999999999996],[1274328000,0.96389999999999998],[1274414400,0.97640000000000005],[1274500800,0.98529999999999995],[1274587200,0.98529999999999995],[1274673600,0.98529999999999995],[1274760000,0.97940000000000005],[1274846400,0.99319999999999997],[1274932800,0.9909],[1275019200,1.0129999999999999],[1275105600,1.0269999999999999],[1275192000,1.0269999999999999],[1275278400,1.0269999999999999],[1275364800,1.0269999999999999],[1275451200,1.012],[1275537600,1.0109999999999999],[1275624000,1.02],[1275710400,0.99750000000000005],[1275796800,0.99750000000000005],[1275883200,0.99750000000000005],[1275969600,1.018],[1276056000,1.026],[1276142400,1.03],[1276228800,1.0469999999999999],[1276315200,1.0620000000000001],[1276401600,1.0620000000000001],[1276488000,1.0620000000000001],[1276574400,1.0600000000000001],[1276660800,1.0609999999999999],[1276747200,1.0649999999999999],[1276833600,1.0580000000000001],[1276920000,1.0609999999999999],[1277006400,1.0609999999999999],[1277092800,1.0609999999999999],[1277179200,1.048],[1277265600,1.0369999999999999],[1277352000,1.042],[1277438400,1.0289999999999999],[1277524800,1.028],[1277611200,1.028],[1277697600,1.028],[1277784000,1.0209999999999999],[1277870400,1.022],[1277956800,1.0129999999999999],[1278043200,null],[1404273600,0.98199999999999998],[1404360000,0.97440000000000004],[1404446400,0.96919999999999995],[1404532800,0.96919999999999995],[1404619200,0.96919999999999995],[1404705600,0.96919999999999995],[1404792000,0.96699999999999997],[1404878400,0.97489999999999999],[1404964800,0.97189999999999999],[1405051200,0.96089999999999998],[1405137600,0.95999999999999996],[1405224000,0.95999999999999996],[1405310400,0.95999999999999996],[1405396800,0.96279999999999999],[1405483200,0.94769999999999999],[1405569600,0.96360000000000001],[1405656000,0.95579999999999998],[1405742400,0.95750000000000002],[1405828800,0.95750000000000002],[1405915200,0.95750000000000002],[1406001600,0.9556],[1406088000,0.95750000000000002],[1406174400,0.9607],[1406260800,0.95450000000000002],[1406347200,0.9496],[1406433600,0.9496],[1406520000,0.9496],[1406606400,0.94730000000000003],[1406692800,0.94750000000000001],[1406779200,0.93759999999999999],[1406865600,0.94950000000000001],[1406952000,0.95479999999999998],[1407038400,0.95479999999999998],[1407124800,0.95479999999999998],[1407211200,0.97509999999999997],[1407297600,0.96909999999999996],[1407384000,0.9708],[1407470400,0.96650000000000003],[1407556800,0.97040000000000004],[1407643200,0.97040000000000004],[1407729600,0.97040000000000004],[1407816000,0.96709999999999996],[1407902400,0.96809999999999996],[1407988800,0.96319999999999995],[1408075200,0.96040000000000003],[1408161600,0.96530000000000005],[1408248000,0.96530000000000005],[1408334400,0.96530000000000005],[1408420800,0.95879999999999999],[1408507200,0.96460000000000001],[1408593600,0.96109999999999995],[1408680000,0.96319999999999995],[1408766400,0.96740000000000004],[1408852800,0.96740000000000004],[1408939200,0.96740000000000004],[1409025600,0.97109999999999996],[1409112000,0.96850000000000003],[1409198400,0.96989999999999998],[1409284800,0.9768],[1409371200,0.97150000000000003],[1409457600,0.97150000000000003],[1409544000,0.97150000000000003],[1409630400,0.97150000000000003],[1409716800,0.96140000000000003],[1409803200,0.96060000000000001],[1409889600,0.96109999999999995],[1409976000,0.94679999999999997],[1410062400,0.94679999999999997],[1410148800,0.94679999999999997],[1410235200,0.93169999999999997],[1410321600,0.93340000000000001],[1410408000,0.93289999999999995],[1410494400,0.93110000000000004],[1410580800,0.92730000000000001],[1410667200,0.92730000000000001],[1410753600,0.92730000000000001],[1410840000,0.93230000000000002],[1410926400,0.92859999999999998],[1411012800,0.92349999999999999],[1411099200,0.9163],[1411185600,0.91500000000000004],[1411272000,0.91500000000000004],[1411358400,0.91500000000000004],[1411444800,0.91379999999999995],[1411531200,0.91720000000000002],[1411617600,0.92900000000000005],[1411704000,0.92730000000000001],[1411790400,0.93459999999999999],[1411876800,0.93459999999999999],[1411963200,0.93459999999999999],[1412049600,0.92500000000000004],[1412136000,0.91720000000000002],[1412222400,0.9123],[1412308800,0.92290000000000005],[1412395200,0.9204],[1412481600,0.9204],[1412568000,0.9204],[1412654400,0.93149999999999999],[1412740800,0.92330000000000001],[1412827200,0.91459999999999997],[1412913600,0.90210000000000001],[1413000000,0.9012],[1413086400,0.9012],[1413172800,0.9012],[1413259200,0.87970000000000004],[1413345600,0.86739999999999995],[1413432000,0.86339999999999995],[1413518400,0.87539999999999996],[1413604800,0.88129999999999997],[1413691200,0.88129999999999997],[1413777600,0.88129999999999997],[1413864000,0.88009999999999999],[1413950400,0.88629999999999998],[1414036800,0.87949999999999995],[1414123200,0.88109999999999999],[1414209600,0.86009999999999998],[1414296000,0.86009999999999998],[1414382400,0.86009999999999998],[1414468800,0.83120000000000005],[1414555200,0.83730000000000004],[1414641600,0.84340000000000004],[1414728000,0.83069999999999999],[1414814400,0.82989999999999997],[1414900800,0.82989999999999997],[1414990800,0.82989999999999997],[1415077200,0.81469999999999998],[1415163600,0.79879999999999995],[1415250000,0.80410000000000004],[1415336400,0.8004],[1415422800,0.81610000000000005],[1415509200,0.81610000000000005],[1415595600,0.81610000000000005],[1415682000,0.81289999999999996],[1415768400,0.82269999999999999],[1415854800,0.81789999999999996],[1415941200,0.79579999999999995],[1416027600,0.79949999999999999],[1416114000,0.79949999999999999],[1416200400,0.79949999999999999],[1416286800,0.79259999999999997],[1416373200,0.79669999999999996],[1416459600,0.79139999999999999],[1416546000,0.79590000000000005],[1416632400,0.79830000000000001],[1416718800,0.79830000000000001],[1416805200,0.79830000000000001],[1416891600,0.80320000000000003],[1416978000,0.78769999999999996],[1417064400,0.78280000000000005],[1417150800,0.78280000000000005],[1417237200,0.72789999999999999],[1417323600,0.72789999999999999],[1417410000,0.72789999999999999],[1417496400,0.7581],[1417582800,0.76539999999999997],[1417669200,0.78500000000000003],[1417755600,0.78159999999999996],[1417842000,0.77100000000000002],[1417928400,0.77100000000000002],[1418014800,0.77100000000000002],[1418101200,0.73360000000000003],[1418187600,0.74739999999999995],[1418274000,0.73650000000000004],[1418360400,0.73319999999999996],[1418446800,0.7369],[1418533200,0.7369],[1418619600,0.7369],[1418706000,0.73029999999999995],[1418792400,0.74529999999999996],[1418878800,0.76670000000000005],[1418965200,0.76090000000000002],[1419051600,0.77980000000000005],[1419138000,0.77980000000000005],[1419224400,0.77980000000000005],[1419310800,0.76749999999999996],[1419397200,0.78559999999999997],[1419483600,0.78029999999999999],[1419570000,0.78029999999999999],[1419656400,0.77710000000000001],[1419742800,0.77710000000000001],[1419829200,0.77710000000000001],[1419915600,0.77459999999999996],[1420002000,0.77429999999999999],[1420088400,0.77490000000000003],[1420174800,0.77490000000000003],[1420261200,0.77629999999999999],[1420347600,0.77629999999999999],[1420434000,0.77629999999999999],[1420520400,0.7611],[1420606800,0.75970000000000004],[1420693200,0.75039999999999996],[1420779600,0.7429],[1420866000,0.74719999999999998],[1420952400,0.74719999999999998],[1421038800,0.74719999999999998],[1421125200,0.72770000000000001],[1421211600,0.73019999999999996],[1421298000,0.73919999999999997],[1421384400,0.74829999999999997],[1421470800,0.75800000000000001],[1421557200,0.75800000000000001],[1421643600,0.75800000000000001],[1421730000,0.75800000000000001],[1421816400,0.75519999999999998],[1421902800,0.76390000000000002],[1421989200,0.74960000000000004],[1422075600,0.75539999999999996],[1422162000,0.75539999999999996],[1422248400,0.75539999999999996],[1422334800,0.76880000000000004],[1422421200,0.77070000000000005],[1422507600,0.75229999999999997],[1422594000,0.76229999999999998],[1422680400,0.79120000000000001],[1422766800,0.79120000000000001],[1422853200,0.79120000000000001],[1422939600,0.78120000000000001],[1423026000,0.78839999999999999],[1423112400,0.77729999999999999],[1423198800,0.78169999999999995],[1423285200,0.77980000000000005],[1423371600,0.77980000000000005],[1423458000,0.77980000000000005],[1423544400,0.77780000000000005],[1423630800,0.76990000000000003],[1423717200,0.75639999999999996],[1423803600,0.76819999999999999],[1423890000,0.77529999999999999],[1423976400,0.77529999999999999],[1424062800,0.77529999999999999],[1424149200,0.77529999999999999],[1424235600,0.76829999999999998],[1424322000,0.75900000000000001],[1424408400,0.75260000000000005],[1424494800,0.74409999999999998],[1424581200,0.74409999999999998],[1424667600,0.74409999999999998],[1424754000,0.74050000000000005],[1424840400,0.73729999999999996],[1424926800,0.74229999999999996],[1425013200,0.7248],[1425099600,0.72350000000000003],[1425186000,0.72350000000000003],[1425272400,0.72350000000000003],[1425358800,0.71899999999999997],[1425445200,0.72509999999999997],[1425531600,0.73180000000000001],[1425618000,0.72389999999999999],[1425704400,0.71589999999999998],[1425790800,0.71589999999999998],[1425873600,0.71589999999999998],[1425960000,0.71209999999999996],[1426046400,0.71679999999999999],[1426132800,0.7218],[1426219200,0.71660000000000001],[1426305600,0.70350000000000001],[1426392000,0.70350000000000001],[1426478400,0.70350000000000001],[1426564800,0.69579999999999997],[1426651200,0.69230000000000003],[1426737600,0.69910000000000005],[1426824000,0.68289999999999995],[1426910400,0.68520000000000003],[1426996800,0.68520000000000003],[1427083200,0.68520000000000003],[1427169600,0.68659999999999999],[1427256000,0.68679999999999997],[1427342400,0.70779999999999998],[1427428800,0.70979999999999999],[1427515200,0.69799999999999995],[1427601600,0.69799999999999995],[1427688000,0.69799999999999995],[1427774400,0.70099999999999996],[1427860800,0.69820000000000004],[1427947200,0.71209999999999996],[1428033600,0.71350000000000002],[1428120000,0.71350000000000002],[1428206400,0.71350000000000002],[1428292800,0.71350000000000002],[1428379200,0.72670000000000001],[1428465600,0.73009999999999997],[1428552000,0.72740000000000005],[1428638400,0.73580000000000001],[1428724800,0.73839999999999995],[1428811200,0.73839999999999995],[1428897600,0.73839999999999995],[1428984000,0.73640000000000005],[1429070400,0.74880000000000002],[1429156800,0.76490000000000002],[1429243200,0.76339999999999997],[1429329600,0.76619999999999999],[1429416000,0.76619999999999999],[1429502400,0.76619999999999999],[1429588800,0.75670000000000004],[1429675200,0.75019999999999998],[1429761600,0.74760000000000004],[1429848000,0.75119999999999998],[1429934400,0.74829999999999997],[1430020800,0.74829999999999997],[1430107200,0.74829999999999997],[1430193600,0.74770000000000003],[1430280000,0.74560000000000004],[1430366400,0.753],[1430452800,0.76100000000000001],[1430539200,0.75700000000000001],[1430625600,0.75700000000000001],[1430712000,0.75700000000000001],[1430798400,0.75039999999999996],[1430884800,0.74409999999999998],[1430971200,0.75370000000000004],[1431057600,0.73460000000000003],[1431144000,0.72670000000000001],[1431230400,0.72670000000000001],[1431316800,0.72670000000000001],[1431403200,0.71919999999999995],[1431489600,0.72089999999999999],[1431576000,0.71489999999999998],[1431662400,0.70820000000000005],[1431748800,0.71220000000000006],[1431835200,0.71220000000000006],[1431921600,0.71220000000000006],[1432008000,0.71479999999999999],[1432094400,0.70230000000000004],[1432180800,0.71079999999999999],[1432267200,0.71240000000000003],[1432353600,0.71550000000000002],[1432440000,0.71550000000000002],[1432526400,0.71550000000000002],[1432612800,0.71550000000000002],[1432699200,0.71989999999999998],[1432785600,0.71489999999999998],[1432872000,0.72350000000000003],[1432958400,0.73070000000000002],[1433044800,0.73070000000000002],[1433131200,0.73070000000000002],[1433217600,0.73699999999999999],[1433304000,0.74339999999999995],[1433390400,0.73140000000000005],[1433476800,0.72889999999999999],[1433563200,0.74790000000000001],[1433649600,0.74790000000000001],[1433736000,0.74790000000000001],[1433822400,0.74160000000000004],[1433908800,0.74360000000000004],[1433995200,0.74709999999999999],[1434081600,0.74539999999999995],[1434168000,0.7409],[1434254400,0.7409],[1434340800,0.7409],[1434427200,0.74099999999999999],[1434513600,0.74609999999999999],[1434600000,0.74760000000000004],[1434686400,0.74460000000000004],[1434772800,0.73809999999999998],[1434859200,0.73809999999999998],[1434945600,0.73809999999999998],[1435032000,0.74119999999999997],[1435118400,0.74619999999999997],[1435204800,0.75129999999999997],[1435291200,0.74590000000000001],[1435377600,0.75249999999999995],[1435464000,0.75249999999999995],[1435550400,0.75249999999999995],[1435636800,0.74850000000000005],[1435723200,0.75109999999999999],[1435809600,0.96150000000000002],[1435896000,0.95860000000000001],[1435982400,0.95860000000000001],[1436068800,0.95860000000000001],[1436155200,0.95860000000000001],[1436241600,0.93930000000000002],[1436328000,0.93689999999999996],[1436414400,0.93079999999999996],[1436500800,0.93669999999999998],[1436587200,0.92930000000000001],[1436673600,0.92930000000000001],[1436760000,0.92930000000000001],[1436846400,0.9214],[1436932800,0.92659999999999998],[1437019200,0.91379999999999995],[1437105600,0.90149999999999997],[1437192000,0.8972],[1437278400,0.8972],[1437364800,0.8972],[1437451200,0.87709999999999999],[1437537600,0.88129999999999997],[1437624000,0.87560000000000004],[1437710400,0.88260000000000005],[1437796800,0.87680000000000002],[1437883200,0.87680000000000002],[1437969600,0.87680000000000002],[1438056000,0.87450000000000006],[1438142400,0.88680000000000003],[1438228800,0.8952],[1438315200,0.90100000000000002],[1438401600,0.88759999999999994],[1438488000,0.88759999999999994],[1438574400,0.88759999999999994],[1438660800,0.88019999999999998],[1438747200,0.87649999999999995],[1438833600,0.86850000000000005],[1438920000,0.88339999999999996],[1439006400,0.87839999999999996],[1439092800,0.87839999999999996],[1439179200,0.87839999999999996],[1439265600,0.89729999999999999],[1439352000,0.91000000000000003],[1439438400,0.93730000000000002],[1439524800,0.92859999999999998],[1439611200,0.93089999999999995],[1439697600,0.93089999999999995],[1439784000,0.93089999999999995],[1439870400,0.93079999999999996],[1439956800,0.93340000000000001],[1440043200,0.92210000000000003],[1440129600,0.9194],[1440216000,0.93100000000000005],[1440302400,0.93100000000000005],[1440388800,0.93100000000000005],[1440475200,0.91779999999999995],[1440561600,0.93049999999999999],[1440648000,0.91749999999999998],[1440734400,0.9415],[1440820800,0.95489999999999997],[1440907200,0.95489999999999997],[1440993600,0.95489999999999997],[1441080000,0.97540000000000004],[1441166400,0.96199999999999997],[1441252800,0.95899999999999996],[1441339200,0.95489999999999997],[1441425600,0.95440000000000003],[1441512000,0.95440000000000003],[1441598400,0.95440000000000003],[1441684800,0.95440000000000003],[1441771200,0.9405],[1441857600,0.92820000000000003],[1441944000,0.92330000000000001],[1442030400,0.90739999999999998],[1442116800,0.90739999999999998],[1442203200,0.90739999999999998],[1442289600,0.90200000000000002],[1442376000,0.89559999999999995],[1442462400,0.9083],[1442548800,0.91190000000000004],[1442635200,0.90849999999999997],[1442721600,0.90849999999999997],[1442808000,0.90849999999999997],[1442894400,0.90500000000000003],[1442980800,0.90090000000000003],[1443067200,0.89129999999999998],[1443153600,0.8992],[1443240000,0.91080000000000005],[1443326400,0.91080000000000005],[1443412800,0.91080000000000005],[1443499200,0.8962],[1443585600,0.90390000000000004],[1443672000,0.91010000000000002],[1443758400,0.90690000000000004],[1443844800,0.93020000000000003],[1443931200,0.93020000000000003],[1444017600,0.93020000000000003],[1444104000,0.93659999999999999],[1444190400,0.94869999999999999],[1444276800,0.94530000000000003],[1444363200,0.96599999999999997],[1444449600,0.96009999999999995],[1444536000,0.96009999999999995],[1444622400,0.96009999999999995],[1444708800,0.95189999999999997],[1444795200,0.95289999999999997],[1444881600,0.97030000000000005],[1444968000,0.96960000000000002],[1445054400,0.96009999999999995],[1445140800,0.96009999999999995],[1445227200,0.96009999999999995],[1445313600,0.94010000000000005],[1445400000,0.93869999999999998],[1445486400,0.93269999999999997],[1445572800,0.93859999999999999],[1445659200,0.92310000000000003],[1445745600,0.92310000000000003],[1445832000,0.92310000000000003],[1445918400,0.90049999999999997],[1446004800,0.88429999999999997],[1446091200,0.9204],[1446177600,0.92749999999999999],[1446264000,0.93840000000000001],[1446350400,0.93840000000000001],[1446440400,0.93840000000000001],[1446526800,0.93899999999999995],[1446613200,0.94820000000000004],[1446699600,0.94189999999999996],[1446786000,0.94469999999999998],[1446872400,0.93959999999999999],[1446958800,0.93959999999999999],[1447045200,0.93959999999999999],[1447131600,0.94869999999999999],[1447218000,0.95960000000000001],[1447304400,0.95569999999999999],[1447390800,0.93820000000000003],[1447477200,0.95309999999999995],[1447563600,0.95309999999999995],[1447650000,0.95309999999999995],[1447736400,0.95750000000000002],[1447822800,0.94810000000000005],[1447909200,0.95489999999999997],[1447995600,0.94840000000000002],[1448082000,0.93010000000000004],[1448168400,0.93010000000000004],[1448254800,0.93010000000000004],[1448341200,0.93210000000000004],[1448427600,0.95099999999999996],[1448514000,0.94679999999999997],[1448600400,0.94679999999999997],[1448686800,0.94399999999999995],[1448773200,0.94399999999999995],[1448859600,0.94399999999999995],[1448946000,0.95140000000000002],[1449032400,0.95720000000000005],[1449118800,0.94899999999999995],[1449205200,0.92630000000000001],[1449291600,0.89910000000000001],[1449378000,0.89910000000000001],[1449464400,0.89910000000000001],[1449550800,0.87570000000000003],[1449637200,0.86670000000000003],[1449723600,0.87870000000000004],[1449810000,0.88219999999999998],[1449896400,0.86729999999999996],[1449982800,0.86729999999999996],[1450069200,0.86729999999999996],[1450155600,0.86970000000000003],[1450242000,0.88370000000000004],[1450328400,0.87729999999999997],[1450414800,0.85980000000000001],[1450501200,0.87009999999999998],[1450587600,0.87009999999999998],[1450674000,0.87009999999999998],[1450760400,0.86639999999999995],[1450846800,0.86960000000000004],[1450933200,0.88800000000000001],[1451019600,0.89019999999999999],[1451106000,0.89019999999999999],[1451192400,0.89019999999999999],[1451278800,0.89019999999999999],[1451365200,0.87719999999999998],[1451451600,0.87029999999999996],[1451538000,0.86209999999999998],[1451624400,0.878],[1451710800,0.878],[1451797200,0.878],[1451883600,0.878],[1451970000,0.88890000000000002],[1452056400,0.90280000000000005],[1452142800,0.87450000000000006],[1452229200,0.88160000000000005],[1452315600,0.87570000000000003],[1452402000,0.87570000000000003],[1452488400,0.87570000000000003],[1452574800,0.84560000000000002],[1452661200,0.83730000000000004],[1452747600,0.84930000000000005],[1452834000,0.88680000000000003],[1452920400,0.89180000000000004],[1453006800,0.89180000000000004],[1453093200,0.89180000000000004],[1453179600,0.89180000000000004],[1453266000,0.87229999999999996],[1453352400,0.8569],[1453438800,0.86680000000000001],[1453525200,0.89439999999999997],[1453611600,0.89439999999999997],[1453698000,0.89439999999999997],[1453784400,0.87890000000000001],[1453870800,0.88529999999999998],[1453957200,0.90510000000000002],[1454043600,0.9264],[1454130000,0.94520000000000004],[1454216400,0.94520000000000004],[1454302800,0.94520000000000004],[1454389200,0.91439999999999999],[1454475600,0.91700000000000004],[1454562000,0.94750000000000001],[1454648400,0.92830000000000001],[1454734800,0.92030000000000001],[1454821200,0.92030000000000001],[1454907600,0.92030000000000001],[1454994000,0.93759999999999999],[1455080400,0.9244],[1455166800,0.93379999999999996],[1455253200,0.95240000000000002],[1455339600,0.94550000000000001],[1455426000,0.94550000000000001],[1455512400,0.94550000000000001],[1455598800,0.94550000000000001],[1455685200,0.94299999999999995],[1455771600,0.96460000000000001],[1455858000,0.96130000000000004],[1455944400,0.9627],[1456030800,0.9627],[1456117200,0.9627],[1456203600,0.96870000000000001],[1456290000,0.94510000000000005],[1456376400,0.9476],[1456462800,0.94030000000000002],[1456549200,0.9446],[1456635600,0.9446],[1456722000,0.9446],[1456808400,0.93840000000000001],[1456894800,0.94110000000000005],[1456981200,0.95320000000000005],[1457067600,0.9345],[1457154000,0.92000000000000004],[1457240400,0.92000000000000004],[1457326800,0.92000000000000004],[1457413200,0.92500000000000004],[1457499600,0.89019999999999999],[1457586000,0.91420000000000001],[1457672400,0.91379999999999995],[1457758800,0.92110000000000003],[1457845200,0.92110000000000003],[1457928000,0.92110000000000003],[1458014400,0.91080000000000005],[1458100800,0.90269999999999995],[1458187200,0.9123],[1458273600,0.91990000000000005],[1458360000,0.92390000000000005],[1458446400,0.92390000000000005],[1458532800,0.92390000000000005],[1458619200,0.91269999999999996],[1458705600,0.90139999999999998],[1458792000,0.89119999999999999],[1458878400,0.89390000000000003],[1458964800,0.89390000000000003],[1459051200,0.89390000000000003],[1459137600,0.89390000000000003],[1459224000,0.88759999999999994],[1459310400,0.88039999999999996],[1459396800,0.88439999999999996],[1459483200,0.88460000000000005],[1459569600,0.87819999999999998],[1459656000,0.87819999999999998],[1459742400,0.87819999999999998],[1459828800,0.88060000000000005],[1459915200,0.87619999999999998],[1460001600,0.90110000000000001],[1460088000,0.90210000000000001],[1460174400,0.91400000000000003],[1460260800,0.91400000000000003],[1460347200,0.91400000000000003],[1460433600,0.91849999999999998],[1460520000,0.93069999999999997],[1460606400,0.91959999999999997],[1460692800,0.94589999999999996],[1460779200,0.91959999999999997],[1460865600,0.91959999999999997],[1460952000,0.91959999999999997],[1461038400,0.92800000000000005],[1461124800,0.94289999999999996],[1461211200,0.94450000000000001],[1461297600,0.94599999999999995],[1461384000,0.96009999999999995],[1461470400,0.96009999999999995],[1461556800,0.96009999999999995],[1461643200,0.95199999999999996],[1461729600,0.9667],[1461816000,0.97540000000000004],[1461902400,0.96940000000000004],[1461988800,0.97999999999999998],[1462075200,0.97999999999999998],[1462161600,0.97999999999999998],[1462248000,0.9708],[1462334400,0.9698],[1462420800,0.95689999999999997],[1462507200,0.98560000000000003],[1462593600,0.97999999999999998],[1462680000,0.97999999999999998],[1462766400,0.97999999999999998],[1462852800,0.97540000000000004],[1462939200,0.97370000000000001],[1463025600,0.98089999999999999],[1463112000,0.98219999999999996],[1463198400,0.97619999999999996],[1463284800,0.97619999999999996],[1463371200,0.97619999999999996],[1463457600,0.98160000000000003],[1463544000,0.98899999999999999],[1463630400,0.96930000000000005],[1463716800,0.9738],[1463803200,0.9718],[1463889600,0.9718],[1463976000,0.9718],[1464062400,0.97130000000000005],[1464148800,0.97509999999999997],[1464235200,0.96760000000000002],[1464321600,0.96630000000000005],[1464408000,0.96360000000000001],[1464494400,0.96360000000000001],[1464580800,0.96360000000000001],[1464667200,0.96360000000000001],[1464753600,0.95709999999999995],[1464840000,0.95689999999999997],[1464926400,0.95199999999999996],[1465012800,0.94840000000000002],[1465099200,0.94840000000000002],[1465185600,0.94840000000000002],[1465272000,0.94940000000000002],[1465358400,0.96499999999999997],[1465444800,0.95330000000000004],[1465531200,0.95689999999999997],[1465617600,0.96140000000000003],[1465704000,0.96140000000000003],[1465790400,0.96140000000000003],[1465876800,0.96630000000000005],[1465963200,0.9667],[1466049600,0.96550000000000002],[1466136000,0.95620000000000005],[1466222400,0.96299999999999997],[1466308800,0.96299999999999997],[1466395200,0.96299999999999997],[1466481600,0.9718],[1466568000,0.98299999999999998],[1466654400,0.98560000000000003],[1466740800,0.98760000000000003],[1466827200,0.98309999999999997],[1466913600,0.98309999999999997],[1467000000,0.98309999999999997],[1467086400,0.97089999999999999],[1467172800,0.96709999999999996],[1467259200,0.96630000000000005],[1467345600,0.95840000000000003],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.4002],[1057204800,0.40600000000000003],[1057291200,0.40920000000000001],[1057377600,0.40920000000000001],[1057464000,0.40920000000000001],[1057550400,0.40920000000000001],[1057636800,0.41039999999999999],[1057723200,0.40920000000000001],[1057809600,0.41149999999999998],[1057896000,0.41299999999999998],[1057982400,0.41170000000000001],[1058068800,0.41170000000000001],[1058155200,0.41170000000000001],[1058241600,0.4178],[1058328000,0.41620000000000001],[1058414400,0.41310000000000002],[1058500800,0.41839999999999999],[1058587200,0.42659999999999998],[1058673600,0.42659999999999998],[1058760000,0.42659999999999998],[1058846400,0.42559999999999998],[1058932800,0.41689999999999999],[1059019200,0.4173],[1059105600,0.42009999999999997],[1059192000,0.4224],[1059278400,0.4224],[1059364800,0.4224],[1059451200,0.43030000000000002],[1059537600,0.42599999999999999],[1059624000,0.42530000000000001],[1059710400,0.42199999999999999],[1059796800,0.42049999999999998],[1059883200,0.42049999999999998],[1059969600,0.42049999999999998],[1060056000,0.41320000000000001],[1060142400,0.42009999999999997],[1060228800,0.43090000000000001],[1060315200,0.43109999999999998],[1060401600,0.43580000000000002],[1060488000,0.43580000000000002],[1060574400,0.43580000000000002],[1060660800,0.42859999999999998],[1060747200,0.433],[1060833600,0.42780000000000001],[1060920000,0.43009999999999998],[1061006400,0.43259999999999998],[1061092800,0.43259999999999998],[1061179200,0.43259999999999998],[1061265600,0.4345],[1061352000,0.43380000000000002],[1061438400,0.43790000000000001],[1061524800,0.4284],[1061611200,0.42459999999999998],[1061697600,0.42459999999999998],[1061784000,0.42459999999999998],[1061870400,0.42520000000000002],[1061956800,0.42799999999999999],[1062043200,0.42099999999999999],[1062129600,0.4204],[1062216000,0.4254],[1062302400,0.4254],[1062388800,0.4254],[1062475200,0.4254],[1062561600,0.42820000000000003],[1062648000,0.42859999999999998],[1062734400,0.42130000000000001],[1062820800,0.41949999999999998],[1062907200,0.41949999999999998],[1062993600,0.41949999999999998],[1063080000,0.4204],[1063166400,0.41649999999999998],[1063252800,0.41589999999999999],[1063339200,0.41670000000000001],[1063425600,0.42659999999999998],[1063512000,0.42659999999999998],[1063598400,0.42659999999999998],[1063684800,0.42780000000000001],[1063771200,0.42749999999999999],[1063857600,0.42670000000000002],[1063944000,0.4284],[1064030400,0.42799999999999999],[1064116800,0.42799999999999999],[1064203200,0.42799999999999999],[1064289600,0.43080000000000002],[1064376000,0.43409999999999999],[1064462400,0.43059999999999998],[1064548800,0.43480000000000002],[1064635200,0.4355],[1064721600,0.4355],[1064808000,0.4355],[1064894400,0.44350000000000001],[1064980800,0.439],[1065067200,0.4335],[1065153600,0.43280000000000002],[1065240000,0.42930000000000001],[1065326400,0.42930000000000001],[1065412800,0.42930000000000001],[1065499200,0.4284],[1065585600,0.42649999999999999],[1065672000,0.42630000000000001],[1065758400,0.43169999999999997],[1065844800,0.43280000000000002],[1065931200,0.43280000000000002],[1066017600,0.43280000000000002],[1066104000,0.433],[1066190400,0.43309999999999998],[1066276800,0.43569999999999998],[1066363200,0.43419999999999997],[1066449600,0.43480000000000002],[1066536000,0.43480000000000002],[1066622400,0.43480000000000002],[1066708800,0.4294],[1066795200,0.43080000000000002],[1066881600,0.4304],[1066968000,0.43880000000000002],[1067054400,0.44290000000000002],[1067140800,0.44290000000000002],[1067230800,0.44290000000000002],[1067317200,0.44209999999999999],[1067403600,0.43819999999999998],[1067490000,0.44080000000000003],[1067576400,0.43819999999999998],[1067662800,0.436],[1067749200,0.436],[1067835600,0.436],[1067922000,0.43619999999999998],[1068008400,0.4294],[1068094800,0.41970000000000002],[1068181200,0.41930000000000001],[1068267600,0.41570000000000001],[1068354000,0.41570000000000001],[1068440400,0.41570000000000001],[1068526800,0.41720000000000002],[1068613200,0.41749999999999998],[1068699600,0.41749999999999998],[1068786000,0.4214],[1068872400,0.41360000000000002],[1068958800,0.41360000000000002],[1069045200,0.41360000000000002],[1069131600,0.41149999999999998],[1069218000,0.41880000000000001],[1069304400,0.4173],[1069390800,0.4209],[1069477200,0.42430000000000001],[1069563600,0.42430000000000001],[1069650000,0.42430000000000001],[1069736400,0.4299],[1069822800,0.43369999999999997],[1069909200,0.43930000000000002],[1069995600,0.43930000000000002],[1070082000,0.43990000000000001],[1070168400,0.43990000000000001],[1070254800,0.43990000000000001],[1070341200,0.4466],[1070427600,0.44390000000000002],[1070514000,0.44419999999999998],[1070600400,0.44690000000000002],[1070686800,0.44690000000000002],[1070773200,0.44690000000000002],[1070859600,0.44690000000000002],[1070946000,0.44719999999999999],[1071032400,0.4471],[1071118800,0.4516],[1071205200,0.45519999999999999],[1071291600,0.45190000000000002],[1071378000,0.45190000000000002],[1071464400,0.45190000000000002],[1071550800,0.44779999999999998],[1071637200,0.44640000000000002],[1071723600,0.45000000000000001],[1071810000,0.45200000000000001],[1071896400,0.44969999999999999],[1071982800,0.44969999999999999],[1072069200,0.44969999999999999],[1072155600,0.4461],[1072242000,0.4471],[1072328400,0.44969999999999999],[1072414800,0.44969999999999999],[1072501200,0.45019999999999999],[1072587600,0.45019999999999999],[1072674000,0.45019999999999999],[1072760400,0.44929999999999998],[1072846800,0.44619999999999999],[1072933200,0.44440000000000002],[1073019600,0.44440000000000002],[1073106000,0.4466],[1073192400,0.4466],[1073278800,0.4466],[1073365200,0.44369999999999998],[1073451600,0.44140000000000001],[1073538000,0.43640000000000001],[1073624400,0.4425],[1073710800,0.44350000000000001],[1073797200,0.44350000000000001],[1073883600,0.44350000000000001],[1073970000,0.44450000000000001],[1074056400,0.44619999999999999],[1074142800,0.45219999999999999],[1074229200,0.45119999999999999],[1074315600,0.4506],[1074402000,0.4506],[1074488400,0.4506],[1074574800,0.4506],[1074661200,0.45079999999999998],[1074747600,0.4572],[1074834000,0.45760000000000001],[1074920400,0.45240000000000002],[1075006800,0.45240000000000002],[1075093200,0.45240000000000002],[1075179600,0.4481],[1075266000,0.44600000000000001],[1075352400,0.45550000000000002],[1075438800,0.45479999999999998],[1075525200,0.45710000000000001],[1075611600,0.45710000000000001],[1075698000,0.45710000000000001],[1075784400,0.45779999999999998],[1075870800,0.46350000000000002],[1075957200,0.4662],[1076043600,0.4718],[1076130000,0.4728],[1076216400,0.4728],[1076302800,0.4728],[1076389200,0.46679999999999999],[1076475600,0.4652],[1076562000,0.4783],[1076648400,0.47760000000000002],[1076734800,0.47720000000000001],[1076821200,0.47720000000000001],[1076907600,0.47720000000000001],[1076994000,0.47720000000000001],[1077080400,0.48209999999999997],[1077166800,0.48409999999999997],[1077253200,0.4819],[1077339600,0.48080000000000001],[1077426000,0.48080000000000001],[1077512400,0.48080000000000001],[1077598800,0.47960000000000003],[1077685200,0.47949999999999998],[1077771600,0.47870000000000001],[1077858000,0.47799999999999998],[1077944400,0.48249999999999998],[1078030800,0.48249999999999998],[1078117200,0.48249999999999998],[1078203600,0.48149999999999998],[1078290000,0.48759999999999998],[1078376400,0.49349999999999999],[1078462800,0.498],[1078549200,0.49020000000000002],[1078635600,0.49020000000000002],[1078722000,0.49020000000000002],[1078808400,0.4889],[1078894800,0.48680000000000001],[1078981200,0.48530000000000001],[1079067600,0.48130000000000001],[1079154000,0.48799999999999999],[1079240400,0.48799999999999999],[1079326800,0.48799999999999999],[1079413200,0.48170000000000002],[1079499600,0.4793],[1079586000,0.4879],[1079672400,0.50080000000000002],[1079758800,0.4929],[1079845200,0.4929],[1079931600,0.4929],[1080018000,0.49299999999999999],[1080104400,0.4894],[1080190800,0.48370000000000002],[1080277200,0.47510000000000002],[1080363600,0.47510000000000002],[1080450000,0.47510000000000002],[1080536400,0.47510000000000002],[1080622800,0.47570000000000001],[1080709200,0.4758],[1080795600,0.47510000000000002],[1080882000,0.47899999999999998],[1080968400,0.47999999999999998],[1081054800,0.47999999999999998],[1081137600,0.47999999999999998],[1081224000,0.47899999999999998],[1081310400,0.48330000000000001],[1081396800,0.48180000000000001],[1081483200,0.4819],[1081569600,0.4819],[1081656000,0.4819],[1081742400,0.4819],[1081828800,0.48380000000000001],[1081915200,0.47639999999999999],[1082001600,0.4708],[1082088000,0.46550000000000002],[1082174400,0.46450000000000002],[1082260800,0.46450000000000002],[1082347200,0.46450000000000002],[1082433600,0.4632],[1082520000,0.45710000000000001],[1082606400,0.4541],[1082692800,0.46539999999999998],[1082779200,0.46489999999999998],[1082865600,0.46489999999999998],[1082952000,0.46489999999999998],[1083038400,0.46450000000000002],[1083124800,0.46429999999999999],[1083211200,0.46389999999999998],[1083297600,0.46510000000000001],[1083384000,0.4677],[1083470400,0.4677],[1083556800,0.4677],[1083643200,0.4617],[1083729600,0.46760000000000002],[1083816000,0.45979999999999999],[1083902400,0.4546],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.4451],[1084334400,0.44900000000000001],[1084420800,0.45829999999999999],[1084507200,0.4637],[1084593600,0.4637],[1084680000,0.4637],[1084766400,0.4637],[1084852800,0.45910000000000001],[1084939200,0.46260000000000001],[1085025600,0.46310000000000001],[1085112000,0.46510000000000001],[1085198400,0.46089999999999998],[1085284800,0.46089999999999998],[1085371200,0.46089999999999998],[1085457600,0.46000000000000002],[1085544000,0.45910000000000001],[1085630400,0.46660000000000001],[1085716800,0.4713],[1085803200,0.47170000000000001],[1085889600,0.47170000000000001],[1085976000,0.47170000000000001],[1086062400,0.47170000000000001],[1086148800,0.46870000000000001],[1086235200,0.46939999999999998],[1086321600,0.47270000000000001],[1086408000,0.47399999999999998],[1086494400,0.47399999999999998],[1086580800,0.47399999999999998],[1086667200,0.47089999999999999],[1086753600,0.47610000000000002],[1086840000,0.47470000000000001],[1086926400,0.47339999999999999],[1087012800,0.47339999999999999],[1087099200,0.47339999999999999],[1087185600,0.47339999999999999],[1087272000,0.47270000000000001],[1087358400,0.46939999999999998],[1087444800,0.47310000000000002],[1087531200,0.47810000000000002],[1087617600,0.47499999999999998],[1087704000,0.47499999999999998],[1087790400,0.47499999999999998],[1087876800,0.47689999999999999],[1087963200,0.4803],[1088049600,0.47870000000000001],[1088136000,0.48010000000000003],[1088222400,0.47660000000000002],[1088308800,0.47660000000000002],[1088395200,0.47660000000000002],[1088481600,0.47570000000000001],[1088568000,0.48149999999999998],[1088654400,0.48130000000000001],[1088740800,0.39939999999999998],[1088827200,0.39939999999999998],[1088913600,0.39939999999999998],[1089000000,0.39939999999999998],[1089086400,0.39939999999999998],[1089172800,0.3972],[1089259200,0.3921],[1089345600,0.38940000000000002],[1089432000,0.39119999999999999],[1089518400,0.39119999999999999],[1089604800,0.39119999999999999],[1089691200,0.4007],[1089777600,0.39779999999999999],[1089864000,0.39879999999999999],[1089950400,0.39660000000000001],[1090036800,0.40329999999999999],[1090123200,0.40329999999999999],[1090209600,0.40329999999999999],[1090296000,0.40760000000000002],[1090382400,0.40479999999999999],[1090468800,0.40660000000000002],[1090555200,0.40579999999999999],[1090641600,0.40600000000000003],[1090728000,0.40600000000000003],[1090814400,0.40600000000000003],[1090900800,0.40839999999999999],[1090987200,0.4078],[1091073600,0.40589999999999998],[1091160000,0.40849999999999997],[1091246400,0.41060000000000002],[1091332800,0.41060000000000002],[1091419200,0.41060000000000002],[1091505600,0.40450000000000003],[1091592000,0.40350000000000003],[1091678400,0.40839999999999999],[1091764800,0.40870000000000001],[1091851200,0.4083],[1091937600,0.4083],[1092024000,0.4083],[1092110400,0.40689999999999998],[1092196800,0.40379999999999999],[1092283200,0.40239999999999998],[1092369600,0.40510000000000002],[1092456000,0.40260000000000001],[1092542400,0.40260000000000001],[1092628800,0.40260000000000001],[1092715200,0.40279999999999999],[1092801600,0.40339999999999998],[1092888000,0.40360000000000001],[1092974400,0.4042],[1093060800,0.40600000000000003],[1093147200,0.40600000000000003],[1093233600,0.40600000000000003],[1093320000,0.40129999999999999],[1093406400,0.40339999999999998],[1093492800,0.40279999999999999],[1093579200,0.40639999999999998],[1093665600,0.4042],[1093752000,0.4042],[1093838400,0.4042],[1093924800,0.40560000000000002],[1094011200,0.40579999999999999],[1094097600,0.40350000000000003],[1094184000,0.40770000000000001],[1094270400,0.41139999999999999],[1094356800,0.41139999999999999],[1094443200,0.41139999999999999],[1094529600,0.41139999999999999],[1094616000,0.41549999999999998],[1094702400,0.41070000000000001],[1094788800,0.41320000000000001],[1094875200,0.41439999999999999],[1094961600,0.41439999999999999],[1095048000,0.41439999999999999],[1095134400,0.41049999999999998],[1095220800,0.40849999999999997],[1095307200,0.41220000000000001],[1095393600,0.41349999999999998],[1095480000,0.4113],[1095566400,0.4113],[1095652800,0.4113],[1095739200,0.41049999999999998],[1095825600,0.40989999999999999],[1095912000,0.40949999999999998],[1095998400,0.40749999999999997],[1096084800,0.41299999999999998],[1096171200,0.41299999999999998],[1096257600,0.41299999999999998],[1096344000,0.4093],[1096430400,0.40749999999999997],[1096516800,0.4052],[1096603200,0.4088],[1096689600,0.40960000000000002],[1096776000,0.40960000000000002],[1096862400,0.40960000000000002],[1096948800,0.41349999999999998],[1097035200,0.41270000000000001],[1097121600,0.41160000000000002],[1097208000,0.41020000000000001],[1097294400,0.4073],[1097380800,0.4073],[1097467200,0.4073],[1097553600,0.40649999999999997],[1097640000,0.40570000000000001],[1097726400,0.40649999999999997],[1097812800,0.4037],[1097899200,0.3926],[1097985600,0.3926],[1098072000,0.3926],[1098158400,0.39350000000000002],[1098244800,0.37940000000000002],[1098331200,0.38569999999999999],[1098417600,0.3866],[1098504000,0.39369999999999999],[1098590400,0.39369999999999999],[1098676800,0.39369999999999999],[1098763200,0.39369999999999999],[1098849600,0.40050000000000002],[1098936000,0.3982],[1099022400,0.40229999999999999],[1099108800,0.40210000000000001],[1099195200,0.40210000000000001],[1099285200,0.40210000000000001],[1099371600,0.40279999999999999],[1099458000,0.40579999999999999],[1099544400,0.40999999999999998],[1099630800,0.41770000000000002],[1099717200,0.41260000000000002],[1099803600,0.41260000000000002],[1099890000,0.41260000000000002],[1099976400,0.41410000000000002],[1100062800,0.40999999999999998],[1100149200,0.41389999999999999],[1100235600,0.4123],[1100322000,0.3952],[1100408400,0.3952],[1100494800,0.3952],[1100581200,0.40570000000000001],[1100667600,0.40139999999999998],[1100754000,0.40289999999999998],[1100840400,0.39929999999999999],[1100926800,0.40050000000000002],[1101013200,0.40050000000000002],[1101099600,0.40050000000000002],[1101186000,0.40350000000000003],[1101272400,0.41260000000000002],[1101358800,0.41270000000000001],[1101445200,0.41270000000000001],[1101531600,0.41249999999999998],[1101618000,0.41249999999999998],[1101704400,0.41249999999999998],[1101790800,0.4103],[1101877200,0.41239999999999999],[1101963600,0.42209999999999998],[1102050000,0.42459999999999998],[1102136400,0.4294],[1102222800,0.4294],[1102309200,0.4294],[1102395600,0.42670000000000002],[1102482000,0.42820000000000003],[1102568400,0.4264],[1102654800,0.42430000000000001],[1102741200,0.4304],[1102827600,0.4304],[1102914000,0.4304],[1103000400,0.42899999999999999],[1103086800,0.43409999999999999],[1103173200,0.43909999999999999],[1103259600,0.43530000000000002],[1103346000,0.44240000000000002],[1103432400,0.44240000000000002],[1103518800,0.44240000000000002],[1103605200,0.44030000000000002],[1103691600,0.43969999999999998],[1103778000,0.4461],[1103864400,0.44209999999999999],[1103950800,0.44209999999999999],[1104037200,0.44209999999999999],[1104123600,0.44209999999999999],[1104210000,0.44540000000000002],[1104296400,0.44519999999999998],[1104382800,0.44479999999999997],[1104469200,0.44409999999999999],[1104555600,0.44519999999999998],[1104642000,0.44519999999999998],[1104728400,0.44519999999999998],[1104814800,0.44009999999999999],[1104901200,0.44140000000000001],[1104987600,0.43930000000000002],[1105074000,0.4405],[1105160400,0.43530000000000002],[1105246800,0.43530000000000002],[1105333200,0.43530000000000002],[1105419600,0.43590000000000001],[1105506000,0.43930000000000002],[1105592400,0.43730000000000002],[1105678800,0.44130000000000003],[1105765200,0.44569999999999999],[1105851600,0.44569999999999999],[1105938000,0.44569999999999999],[1106024400,0.44569999999999999],[1106110800,0.4516],[1106197200,0.4531],[1106283600,0.44929999999999998],[1106370000,0.45040000000000002],[1106456400,0.45040000000000002],[1106542800,0.45040000000000002],[1106629200,0.44990000000000002],[1106715600,0.4486],[1106802000,0.44790000000000002],[1106888400,0.44779999999999998],[1106974800,0.4446],[1107061200,0.4446],[1107147600,0.4446],[1107234000,0.44259999999999999],[1107320400,0.44350000000000001],[1107406800,0.44519999999999998],[1107493200,0.44829999999999998],[1107579600,0.45250000000000001],[1107666000,0.45250000000000001],[1107752400,0.45250000000000001],[1107838800,0.4501],[1107925200,0.4481],[1108011600,0.46160000000000001],[1108098000,0.46500000000000002],[1108184400,0.46529999999999999],[1108270800,0.46529999999999999],[1108357200,0.46529999999999999],[1108443600,0.46579999999999999],[1108530000,0.4677],[1108616400,0.47110000000000002],[1108702800,0.46739999999999998],[1108789200,0.46660000000000001],[1108875600,0.46660000000000001],[1108962000,0.46660000000000001],[1109048400,0.46660000000000001],[1109134800,0.46389999999999998],[1109221200,0.46100000000000002],[1109307600,0.45879999999999999],[1109394000,0.46129999999999999],[1109480400,0.46129999999999999],[1109566800,0.46129999999999999],[1109653200,0.45619999999999999],[1109739600,0.4572],[1109826000,0.4541],[1109912400,0.45650000000000002],[1109998800,0.4607],[1110085200,0.4607],[1110171600,0.4607],[1110258000,0.46200000000000002],[1110344400,0.45750000000000002],[1110430800,0.46160000000000001],[1110517200,0.4607],[1110603600,0.46410000000000001],[1110690000,0.46410000000000001],[1110776400,0.46410000000000001],[1110862800,0.47399999999999998],[1110949200,0.47299999999999998],[1111035600,0.47389999999999999],[1111122000,0.4768],[1111208400,0.48149999999999998],[1111294800,0.48149999999999998],[1111381200,0.48149999999999998],[1111467600,0.48110000000000003],[1111554000,0.46899999999999997],[1111640400,0.46710000000000002],[1111726800,0.46500000000000002],[1111813200,0.46500000000000002],[1111899600,0.46500000000000002],[1111986000,0.46500000000000002],[1112072400,0.46700000000000003],[1112158800,0.46629999999999999],[1112245200,0.4642],[1112331600,0.46689999999999998],[1112418000,0.4672],[1112504400,0.4672],[1112587200,0.4672],[1112673600,0.4718],[1112760000,0.46739999999999998],[1112846400,0.46589999999999998],[1112932800,0.46800000000000003],[1113019200,0.46999999999999997],[1113105600,0.46999999999999997],[1113192000,0.46999999999999997],[1113278400,0.47220000000000001],[1113364800,0.4728],[1113451200,0.47210000000000002],[1113537600,0.47510000000000002],[1113624000,0.46910000000000002],[1113710400,0.46910000000000002],[1113796800,0.46910000000000002],[1113883200,0.47349999999999998],[1113969600,0.4738],[1114056000,0.46929999999999999],[1114142400,0.4637],[1114228800,0.46400000000000002],[1114315200,0.46400000000000002],[1114401600,0.46400000000000002],[1114488000,0.46010000000000001],[1114574400,0.46300000000000002],[1114660800,0.45929999999999999],[1114747200,0.46229999999999999],[1114833600,0.47239999999999999],[1114920000,0.47239999999999999],[1115006400,0.47239999999999999],[1115092800,0.47020000000000001],[1115179200,0.47160000000000002],[1115265600,0.48299999999999998],[1115352000,0.48010000000000003],[1115438400,0.48480000000000001],[1115524800,0.48480000000000001],[1115611200,0.48480000000000001],[1115697600,0.48909999999999998],[1115784000,0.48420000000000002],[1115870400,0.49170000000000003],[1115956800,0.49070000000000003],[1116043200,0.48859999999999998],[1116129600,0.48859999999999998],[1116216000,0.48859999999999998],[1116302400,0.50600000000000001],[1116388800,0.49590000000000001],[1116475200,0.48820000000000002],[1116561600,0.48959999999999998],[1116648000,0.48980000000000001],[1116734400,0.48980000000000001],[1116820800,0.48980000000000001],[1116907200,0.48659999999999998],[1116993600,0.48820000000000002],[1117080000,0.48330000000000001],[1117166400,0.496],[1117252800,0.49919999999999998],[1117339200,0.49919999999999998],[1117425600,0.49919999999999998],[1117512000,0.49919999999999998],[1117598400,0.50670000000000004],[1117684800,0.50519999999999998],[1117771200,0.49299999999999999],[1117857600,0.4874],[1117944000,0.4874],[1118030400,0.4874],[1118116800,0.50290000000000001],[1118203200,0.501],[1118289600,0.503],[1118376000,0.50370000000000004],[1118462400,0.50829999999999997],[1118548800,0.50829999999999997],[1118635200,0.50829999999999997],[1118721600,0.50370000000000004],[1118808000,0.50529999999999997],[1118894400,0.50670000000000004],[1118980800,0.50529999999999997],[1119067200,0.50390000000000001],[1119153600,0.50390000000000001],[1119240000,0.50390000000000001],[1119326400,0.50870000000000004],[1119412800,0.51270000000000004],[1119499200,0.51719999999999999],[1119585600,0.51580000000000004],[1119672000,0.5202],[1119758400,0.5202],[1119844800,0.5202],[1119931200,0.52649999999999997],[1120017600,0.52739999999999998],[1120104000,0.52769999999999995],[1120190400,0.52690000000000003],[1120276800,null],[1183435200,0.99239999999999995],[1183521600,0.9889],[1183608000,0.9889],[1183694400,0.97940000000000005],[1183780800,0.97799999999999998],[1183867200,0.97799999999999998],[1183953600,0.97799999999999998],[1184040000,0.97109999999999996],[1184126400,0.95679999999999998],[1184212800,0.96260000000000001],[1184299200,0.95120000000000005],[1184385600,0.95440000000000003],[1184472000,0.95440000000000003],[1184558400,0.95440000000000003],[1184644800,0.95540000000000003],[1184731200,0.94620000000000004],[1184817600,0.9425],[1184904000,0.94879999999999998],[1184990400,0.94210000000000005],[1185076800,0.94210000000000005],[1185163200,0.94210000000000005],[1185249600,0.95040000000000002],[1185336000,0.9476],[1185422400,0.93799999999999994],[1185508800,0.93679999999999997],[1185595200,0.93389999999999995],[1185681600,0.93389999999999995],[1185768000,0.93389999999999995],[1185854400,0.92310000000000003],[1185940800,0.92610000000000003],[1186027200,0.90810000000000002],[1186113600,0.92169999999999996],[1186200000,0.90039999999999998],[1186286400,0.90039999999999998],[1186372800,0.90039999999999998],[1186459200,0.89810000000000001],[1186545600,0.89080000000000004],[1186632000,0.92110000000000003],[1186718400,0.90710000000000002],[1186804800,0.90710000000000002],[1186891200,0.90710000000000002],[1186977600,0.90710000000000002],[1187064000,0.91820000000000002],[1187150400,0.8992],[1187236800,0.90890000000000004],[1187323200,0.90790000000000004],[1187409600,0.94479999999999997],[1187496000,0.94479999999999997],[1187582400,0.94479999999999997],[1187668800,0.92579999999999996],[1187755200,0.93579999999999997],[1187841600,0.93259999999999998],[1187928000,0.91639999999999999],[1188014400,0.93079999999999996],[1188100800,0.93079999999999996],[1188187200,0.93079999999999996],[1188273600,0.92920000000000003],[1188360000,0.91069999999999995],[1188446400,0.92800000000000005],[1188532800,0.92030000000000001],[1188619200,0.92120000000000002],[1188705600,0.92120000000000002],[1188792000,0.92120000000000002],[1188878400,0.92120000000000002],[1188964800,0.91490000000000005],[1189051200,0.90539999999999998],[1189137600,0.89300000000000002],[1189224000,0.89670000000000005],[1189310400,0.89670000000000005],[1189396800,0.89670000000000005],[1189483200,0.89659999999999995],[1189569600,0.89729999999999999],[1189656000,0.90410000000000001],[1189742400,0.92620000000000002],[1189828800,0.93489999999999995],[1189915200,0.93489999999999995],[1190001600,0.93489999999999995],[1190088000,0.92779999999999996],[1190174400,0.94799999999999995],[1190260800,0.94059999999999999],[1190347200,0.93130000000000002],[1190433600,0.93820000000000003],[1190520000,0.93820000000000003],[1190606400,0.93820000000000003],[1190692800,0.91759999999999997],[1190779200,0.91739999999999999],[1190865600,0.93710000000000004],[1190952000,0.95740000000000003],[1191038400,0.96650000000000003],[1191124800,0.96650000000000003],[1191211200,0.96650000000000003],[1191297600,0.97760000000000002],[1191384000,0.96860000000000002],[1191470400,0.96599999999999997],[1191556800,0.96489999999999998],[1191643200,0.96970000000000001],[1191729600,0.96970000000000001],[1191816000,0.96970000000000001],[1191902400,0.96109999999999995],[1191988800,0.96389999999999998],[1192075200,0.97050000000000003],[1192161600,0.98699999999999999],[1192248000,0.98429999999999995],[1192334400,0.98429999999999995],[1192420800,0.98429999999999995],[1192507200,0.96899999999999997],[1192593600,0.97319999999999995],[1192680000,0.96560000000000001],[1192766400,0.97150000000000003],[1192852800,0.97109999999999996],[1192939200,0.97109999999999996],[1193025600,0.97109999999999996],[1193112000,0.97999999999999998],[1193198400,0.97550000000000003],[1193284800,0.95840000000000003],[1193371200,0.95930000000000004],[1193457600,0.97160000000000002],[1193544000,0.97160000000000002],[1193630400,0.97160000000000002],[1193716800,0.94850000000000001],[1193803200,0.94869999999999999],[1193889600,0.94750000000000001],[1193976000,0.98719999999999997],[1194062400,0.97599999999999998],[1194148800,0.97599999999999998],[1194238800,0.97599999999999998],[1194325200,0.96679999999999999],[1194411600,0.96009999999999995],[1194498000,0.95569999999999999],[1194584400,0.9738],[1194670800,0.97470000000000001],[1194757200,0.97470000000000001],[1194843600,0.97470000000000001],[1194930000,0.9919],[1195016400,0.99070000000000003],[1195102800,1.022],[1195189200,1.012],[1195275600,1.0089999999999999],[1195362000,1.0089999999999999],[1195448400,1.0089999999999999],[1195534800,0.99939999999999996],[1195621200,0.99490000000000001],[1195707600,0.98929999999999996],[1195794000,0.98929999999999996],[1195880400,0.99170000000000003],[1195966800,0.99170000000000003],[1196053200,0.99170000000000003],[1196139600,0.96679999999999999],[1196226000,0.98550000000000004],[1196312400,0.98680000000000001],[1196398800,0.97550000000000003],[1196485200,0.97689999999999999],[1196571600,0.97689999999999999],[1196658000,0.97689999999999999],[1196744400,0.97140000000000004],[1196830800,0.98340000000000005],[1196917200,1.002],[1197003600,0.99990000000000001],[1197090000,0.98519999999999996],[1197176400,0.98519999999999996],[1197262800,0.98519999999999996],[1197349200,0.98360000000000003],[1197435600,0.96640000000000004],[1197522000,0.97389999999999999],[1197608400,0.97399999999999998],[1197694800,0.97340000000000004],[1197781200,0.97340000000000004],[1197867600,0.97340000000000004],[1197954000,0.97330000000000005],[1198040400,0.97260000000000002],[1198126800,0.97340000000000004],[1198213200,0.95799999999999996],[1198299600,0.96120000000000005],[1198386000,0.96120000000000005],[1198472400,0.96120000000000005],[1198558800,0.97099999999999997],[1198645200,0.97099999999999997],[1198731600,0.9677],[1198818000,0.95569999999999999],[1198904400,0.95640000000000003],[1198990800,0.95640000000000003],[1199077200,0.95640000000000003],[1199163600,0.96509999999999996],[1199250000,0.96509999999999996],[1199336400,0.95720000000000005],[1199422800,0.96240000000000003],[1199509200,0.97470000000000001],[1199595600,0.97470000000000001],[1199682000,0.97470000000000001],[1199768400,0.97389999999999999],[1199854800,0.95520000000000005],[1199941200,0.96230000000000004],[1200027600,0.97770000000000001],[1200114000,0.99939999999999996],[1200200400,0.99939999999999996],[1200286800,0.99939999999999996],[1200373200,0.98540000000000005],[1200459600,0.98750000000000004],[1200546000,0.97009999999999996],[1200632400,0.96279999999999999],[1200718800,0.91830000000000001],[1200805200,0.91830000000000001],[1200891600,0.91830000000000001],[1200978000,0.91830000000000001],[1201064400,0.93430000000000002],[1201150800,0.92069999999999996],[1201237200,0.9133],[1201323600,0.90849999999999997],[1201410000,0.90849999999999997],[1201496400,0.90849999999999997],[1201582800,0.93269999999999997],[1201669200,0.93999999999999995],[1201755600,0.92059999999999997],[1201842000,0.93510000000000004],[1201928400,0.93610000000000004],[1202014800,0.93610000000000004],[1202101200,0.93610000000000004],[1202187600,0.93379999999999996],[1202274000,0.90039999999999998],[1202360400,0.8931],[1202446800,0.81979999999999997],[1202533200,0.82930000000000004],[1202619600,0.82930000000000004],[1202706000,0.82930000000000004],[1202792400,0.77170000000000005],[1202878800,0.78649999999999998],[1202965200,0.80079999999999996],[1203051600,0.80469999999999997],[1203138000,0.81479999999999997],[1203224400,0.81479999999999997],[1203310800,0.81479999999999997],[1203397200,0.81479999999999997],[1203483600,0.80859999999999999],[1203570000,0.80830000000000002],[1203656400,0.82589999999999997],[1203742800,0.83050000000000002],[1203829200,0.83050000000000002],[1203915600,0.83050000000000002],[1204002000,0.83530000000000004],[1204088400,0.83760000000000001],[1204174800,0.85740000000000005],[1204261200,0.84150000000000003],[1204347600,0.83830000000000005],[1204434000,0.83830000000000005],[1204520400,0.83830000000000005],[1204606800,0.8246],[1204693200,0.82340000000000002],[1204779600,0.81640000000000001],[1204866000,0.80310000000000004],[1204952400,0.81359999999999999],[1205038800,0.81359999999999999],[1205121600,0.81359999999999999],[1205208000,0.80669999999999997],[1205294400,0.8427],[1205380800,0.82620000000000005],[1205467200,0.82489999999999997],[1205553600,0.81779999999999997],[1205640000,0.81779999999999997],[1205726400,0.81779999999999997],[1205812800,0.82130000000000003],[1205899200,0.83399999999999996],[1205985600,0.83979999999999999],[1206072000,0.87],[1206158400,0.87],[1206244800,0.87],[1206331200,0.87],[1206417600,0.88],[1206504000,0.87160000000000004],[1206590400,0.86880000000000002],[1206676800,0.87670000000000003],[1206763200,0.87839999999999996],[1206849600,0.87839999999999996],[1206936000,0.87839999999999996],[1207022400,0.90849999999999997],[1207108800,0.90890000000000004],[1207195200,0.90400000000000003],[1207281600,0.91659999999999997],[1207368000,0.92000000000000004],[1207454400,0.92000000000000004],[1207540800,0.92000000000000004],[1207627200,0.92669999999999997],[1207713600,0.92049999999999998],[1207800000,0.91020000000000001],[1207886400,0.90659999999999996],[1207972800,0.9073],[1208059200,0.9073],[1208145600,0.9073],[1208232000,0.88819999999999999],[1208318400,0.88529999999999998],[1208404800,0.87890000000000001],[1208491200,0.87490000000000001],[1208577600,0.87219999999999998],[1208664000,0.87219999999999998],[1208750400,0.87219999999999998],[1208836800,0.86560000000000004],[1208923200,0.86099999999999999],[1209009600,0.84079999999999999],[1209096000,0.84450000000000003],[1209182400,0.84660000000000002],[1209268800,0.84660000000000002],[1209355200,0.84660000000000002],[1209441600,0.84409999999999996],[1209528000,0.8458],[1209614400,0.84960000000000002],[1209700800,0.85019999999999996],[1209787200,0.85089999999999999],[1209873600,0.85089999999999999],[1209960000,0.85089999999999999],[1210046400,0.84740000000000004],[1210132800,0.83850000000000002],[1210219200,0.82630000000000003],[1210305600,0.81010000000000004],[1210392000,0.81379999999999997],[1210478400,0.81379999999999997],[1210564800,0.81379999999999997],[1210651200,0.83489999999999998],[1210737600,0.8216],[1210824000,0.83109999999999995],[1210910400,0.83940000000000003],[1210996800,0.82589999999999997],[1211083200,0.82589999999999997],[1211169600,0.82589999999999997],[1211256000,0.83699999999999997],[1211342400,0.83720000000000006],[1211428800,0.82969999999999999],[1211515200,0.84030000000000005],[1211601600,0.84299999999999997],[1211688000,0.84299999999999997],[1211774400,0.84299999999999997],[1211860800,0.84299999999999997],[1211947200,0.84499999999999997],[1212033600,0.8327],[1212120000,0.84709999999999996],[1212206400,0.83440000000000003],[1212292800,0.83440000000000003],[1212379200,0.83440000000000003],[1212465600,0.82889999999999997],[1212552000,0.84440000000000004],[1212638400,0.84819999999999995],[1212724800,0.83899999999999997],[1212811200,0.82869999999999999],[1212897600,0.82869999999999999],[1212984000,0.82869999999999999],[1213070400,0.81689999999999996],[1213156800,0.82320000000000004],[1213243200,0.80079999999999996],[1213329600,0.80930000000000002],[1213416000,0.81779999999999997],[1213502400,0.81779999999999997],[1213588800,0.81779999999999997],[1213675200,0.81359999999999999],[1213761600,0.80710000000000004],[1213848000,0.81200000000000006],[1213934400,0.82350000000000001],[1214020800,0.80930000000000002],[1214107200,0.80930000000000002],[1214193600,0.80930000000000002],[1214280000,0.79179999999999995],[1214366400,0.80220000000000002],[1214452800,0.81389999999999996],[1214539200,0.79910000000000003],[1214625600,0.79190000000000005],[1214712000,0.79190000000000005],[1214798400,0.79190000000000005],[1214884800,0.73860000000000003],[1214971200,1.028],[1215057600,1.0349999999999999],[1215144000,1.02],[1215230400,1.02],[1215316800,1.02],[1215403200,1.02],[1215489600,1.002],[1215576000,1.0449999999999999],[1215662400,1.0189999999999999],[1215748800,0.99299999999999999],[1215835200,0.98329999999999995],[1215921600,0.98329999999999995],[1216008000,0.98329999999999995],[1216094400,0.98729999999999996],[1216180800,0.97719999999999996],[1216267200,1.0089999999999999],[1216353600,1.02],[1216440000,1.0129999999999999],[1216526400,1.0129999999999999],[1216612800,1.0129999999999999],[1216699200,1.016],[1216785600,1.077],[1216872000,1.0960000000000001],[1216958400,1.0620000000000001],[1217044800,1.05],[1217131200,1.05],[1217217600,1.05],[1217304000,1.026],[1217390400,1.0680000000000001],[1217476800,1.0600000000000001],[1217563200,1.1140000000000001],[1217649600,1.127],[1217736000,1.127],[1217822400,1.127],[1217908800,1.133],[1217995200,1.1559999999999999],[1218081600,1.1539999999999999],[1218168000,1.1719999999999999],[1218254400,1.175],[1218340800,1.175],[1218427200,1.175],[1218513600,1.165],[1218600000,1.1419999999999999],[1218686400,1.1279999999999999],[1218772800,1.1299999999999999],[1218859200,1.1459999999999999],[1218945600,1.1459999999999999],[1219032000,1.1459999999999999],[1219118400,1.1399999999999999],[1219204800,1.1180000000000001],[1219291200,1.133],[1219377600,1.133],[1219464000,1.1319999999999999],[1219550400,1.1319999999999999],[1219636800,1.1319999999999999],[1219723200,1.121],[1219809600,1.1259999999999999],[1219896000,1.141],[1219982400,1.161],[1220068800,1.165],[1220155200,1.165],[1220241600,1.165],[1220328000,1.165],[1220414400,1.2170000000000001],[1220500800,1.2470000000000001],[1220587200,1.2450000000000001],[1220673600,1.2629999999999999],[1220760000,1.2629999999999999],[1220846400,1.2629999999999999],[1220932800,1.3220000000000001],[1221019200,1.2749999999999999],[1221105600,1.2709999999999999],[1221192000,1.2889999999999999],[1221278400,1.264],[1221364800,1.264],[1221451200,1.264],[1221537600,1.1950000000000001],[1221624000,1.2729999999999999],[1221710400,1.2509999999999999],[1221796800,1.3029999999999999],[1221883200,1.3360000000000001],[1221969600,1.3360000000000001],[1222056000,1.3360000000000001],[1222142400,1.27],[1222228800,1.2250000000000001],[1222315200,1.22],[1222401600,1.2130000000000001],[1222488000,1.175],[1222574400,1.175],[1222660800,1.175],[1222747200,1.1579999999999999],[1222833600,1.1739999999999999],[1222920000,1.0589999999999999],[1223006400,0.97670000000000001],[1223092800,0.95830000000000004],[1223179200,0.95830000000000004],[1223265600,0.95830000000000004],[1223352000,0.92659999999999998],[1223438400,0.89629999999999999],[1223524800,0.8478],[1223611200,0.70960000000000001],[1223697600,0.76670000000000005],[1223784000,0.76670000000000005],[1223870400,0.76670000000000005],[1223956800,0.94620000000000004],[1224043200,1.0249999999999999],[1224129600,0.94040000000000001],[1224216000,0.81979999999999997],[1224302400,0.83079999999999998],[1224388800,0.83079999999999998],[1224475200,0.83079999999999998],[1224561600,0.78939999999999999],[1224648000,0.75360000000000005],[1224734400,0.70799999999999996],[1224820800,0.67579999999999996],[1224907200,0.7258],[1224993600,0.7258],[1225080000,0.7258],[1225166400,0.71020000000000005],[1225252800,0.72750000000000004],[1225339200,0.69669999999999999],[1225425600,0.57630000000000003],[1225512000,0.58499999999999996],[1225598400,0.58499999999999996],[1225688400,0.58499999999999996],[1225774800,0.67149999999999999],[1225861200,0.77400000000000002],[1225947600,0.77800000000000002],[1226034000,0.68400000000000005],[1226120400,0.71279999999999999],[1226206800,0.71279999999999999],[1226293200,0.71279999999999999],[1226379600,0.64529999999999998],[1226466000,0.58440000000000003],[1226552400,0.59099999999999997],[1226638800,0.52100000000000002],[1226725200,0.5474],[1226811600,0.5474],[1226898000,0.5474],[1226984400,0.46850000000000003],[1227070800,0.44009999999999999],[1227157200,0.40839999999999999],[1227243600,0.35149999999999998],[1227330000,0.4007],[1227416400,0.4007],[1227502800,0.4007],[1227589200,0.42770000000000002],[1227675600,0.45729999999999998],[1227762000,0.45100000000000001],[1227848400,0.45100000000000001],[1227934800,0.4743],[1228021200,0.4743],[1228107600,0.4743],[1228194000,0.41520000000000001],[1228280400,0.44259999999999999],[1228366800,0.46379999999999999],[1228453200,0.48670000000000002],[1228539600,0.62639999999999996],[1228626000,0.62639999999999996],[1228712400,0.62639999999999996],[1228798800,0.60260000000000002],[1228885200,0.62439999999999996],[1228971600,0.61680000000000001],[1229058000,0.61019999999999996],[1229144400,0.59350000000000003],[1229230800,0.59350000000000003],[1229317200,0.59350000000000003],[1229403600,0.55710000000000004],[1229490000,0.63190000000000002],[1229576400,0.63119999999999998],[1229662800,0.67059999999999997],[1229749200,0.63529999999999998],[1229835600,0.63529999999999998],[1229922000,0.63529999999999998],[1230008400,0.58399999999999996],[1230094800,0.60329999999999995],[1230181200,0.5968],[1230267600,0.5968],[1230354000,0.59350000000000003],[1230440400,0.59350000000000003],[1230526800,0.59350000000000003],[1230613200,0.60329999999999995],[1230699600,0.63349999999999995],[1230786000,0.64680000000000004],[1230872400,0.64680000000000004],[1230958800,0.64049999999999996],[1231045200,0.64049999999999996],[1231131600,0.64049999999999996],[1231218000,0.64480000000000004],[1231304400,0.7399],[1231390800,0.69330000000000003],[1231477200,0.7107],[1231563600,0.70399999999999996],[1231650000,0.70399999999999996],[1231736400,0.70399999999999996],[1231822800,0.62450000000000006],[1231909200,0.65329999999999999],[1231995600,0.61880000000000002],[1232082000,0.61870000000000003],[1232168400,0.61750000000000005],[1232254800,0.61750000000000005],[1232341200,0.61750000000000005],[1232427600,0.61750000000000005],[1232514000,0.53749999999999998],[1232600400,0.60170000000000001],[1232686800,0.56810000000000005],[1232773200,0.60909999999999997],[1232859600,0.60909999999999997],[1232946000,0.60909999999999997],[1233032400,0.59279999999999999],[1233118800,0.63470000000000004],[1233205200,0.76429999999999998],[1233291600,0.6704],[1233378000,0.62019999999999997],[1233464400,0.62019999999999997],[1233550800,0.62019999999999997],[1233637200,0.63380000000000003],[1233723600,0.62990000000000002],[1233810000,0.62749999999999995],[1233896400,0.66110000000000002],[1233982800,0.68930000000000002],[1234069200,0.68930000000000002],[1234155600,0.68930000000000002],[1234242000,0.69599999999999995],[1234328400,0.61409999999999998],[1234414800,0.62090000000000001],[1234501200,0.63919999999999999],[1234587600,0.64459999999999995],[1234674000,0.64459999999999995],[1234760400,0.64459999999999995],[1234846800,0.64459999999999995],[1234933200,0.57310000000000005],[1235019600,0.57489999999999997],[1235106000,0.48870000000000002],[1235192400,0.4859],[1235278800,0.4859],[1235365200,0.4859],[1235451600,0.46460000000000001],[1235538000,0.53049999999999997],[1235624400,0.5212],[1235710800,0.50249999999999995],[1235797200,0.44969999999999999],[1235883600,0.44969999999999999],[1235970000,0.44969999999999999],[1236056400,0.4239],[1236142800,0.374],[1236229200,0.39240000000000003],[1236315600,0.3367],[1236402000,0.33650000000000002],[1236488400,0.33650000000000002],[1236571200,0.33650000000000002],[1236657600,0.34689999999999999],[1236744000,0.3876],[1236830400,0.39290000000000003],[1236916800,0.4738],[1237003200,0.49359999999999998],[1237089600,0.49359999999999998],[1237176000,0.49359999999999998],[1237262400,0.50090000000000001],[1237348800,0.53059999999999996],[1237435200,0.61570000000000003],[1237521600,0.47349999999999998],[1237608000,0.43440000000000001],[1237694400,0.43440000000000001],[1237780800,0.43440000000000001],[1237867200,0.50849999999999995],[1237953600,0.50690000000000002],[1238040000,0.52070000000000005],[1238126400,0.51570000000000005],[1238212800,0.53390000000000004],[1238299200,0.53390000000000004],[1238385600,0.53390000000000004],[1238472000,0.45419999999999999],[1238558400,0.47010000000000002],[1238644800,0.49719999999999998],[1238731200,0.5333],[1238817600,0.56000000000000005],[1238904000,0.56000000000000005],[1238990400,0.56000000000000005],[1239076800,0.54010000000000002],[1239163200,0.53129999999999999],[1239249600,0.56769999999999998],[1239336000,0.627],[1239422400,0.627],[1239508800,0.627],[1239595200,0.627],[1239681600,0.65690000000000004],[1239768000,0.61070000000000002],[1239854400,0.63129999999999997],[1239940800,0.61329999999999996],[1240027200,0.62070000000000003],[1240113600,0.62070000000000003],[1240200000,0.62070000000000003],[1240286400,0.55310000000000004],[1240372800,0.5968],[1240459200,0.57050000000000001],[1240545600,0.59279999999999999],[1240632000,0.64590000000000003],[1240718400,0.64590000000000003],[1240804800,0.64590000000000003],[1240891200,0.61419999999999997],[1240977600,0.59860000000000002],[1241064000,0.63649999999999995],[1241150400,0.65090000000000003],[1241236800,0.63849999999999996],[1241323200,0.63849999999999996],[1241409600,0.63849999999999996],[1241496000,0.67649999999999999],[1241582400,0.67910000000000004],[1241668800,0.76139999999999997],[1241755200,0.92090000000000005],[1241841600,0.97140000000000004],[1241928000,0.97140000000000004],[1242014400,0.97140000000000004],[1242100800,0.86970000000000003],[1242187200,0.84809999999999997],[1242273600,0.81850000000000001],[1242360000,0.85860000000000003],[1242446400,0.83079999999999998],[1242532800,0.83079999999999998],[1242619200,0.83079999999999998],[1242705600,0.88329999999999997],[1242792000,0.89929999999999999],[1242878400,0.87680000000000002],[1242964800,0.88539999999999996],[1243051200,0.86570000000000003],[1243137600,0.86570000000000003],[1243224000,0.86570000000000003],[1243310400,0.86570000000000003],[1243396800,0.84260000000000002],[1243483200,0.84199999999999997],[1243569600,0.84960000000000002],[1243656000,0.84919999999999995],[1243742400,0.84919999999999995],[1243828800,0.84919999999999995],[1243915200,0.82369999999999999],[1244001600,0.8639],[1244088000,0.85040000000000004],[1244174400,0.87480000000000002],[1244260800,0.85309999999999997],[1244347200,0.85309999999999997],[1244433600,0.85309999999999997],[1244520000,0.83389999999999997],[1244606400,0.82120000000000004],[1244692800,0.81000000000000005],[1244779200,0.80049999999999999],[1244865600,0.77349999999999997],[1244952000,0.77349999999999997],[1245038400,0.77349999999999997],[1245124800,0.77910000000000001],[1245211200,0.77869999999999995],[1245297600,0.76890000000000003],[1245384000,0.78749999999999998],[1245470400,0.81159999999999999],[1245556800,0.81159999999999999],[1245643200,0.81159999999999999],[1245729600,0.76490000000000002],[1245816000,0.77900000000000003],[1245902400,0.78859999999999997],[1245988800,0.78959999999999997],[1246075200,0.78469999999999995],[1246161600,0.78469999999999995],[1246248000,0.78469999999999995],[1246334400,0.79920000000000002],[1246420800,0.79490000000000005],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,0.37980000000000003],[1326517200,0.38040000000000002],[1326603600,0.38040000000000002],[1326690000,0.38040000000000002],[1326776400,0.38040000000000002],[1326862800,0.3805],[1326949200,0.37740000000000001],[1327035600,null],[1327467600,0.37830000000000003],[1327554000,null],[1328331600,0.37069999999999997],[1328418000,0.37069999999999997],[1328504400,0.37069999999999997],[1328590800,0.37369999999999998],[1328677200,0.37119999999999997],[1328763600,0.37219999999999998],[1328850000,0.37180000000000002],[1328936400,0.37330000000000002],[1329022800,0.37330000000000002],[1329109200,0.37330000000000002],[1329195600,0.37609999999999999],[1329282000,null],[1329454800,0.37409999999999999],[1329541200,0.37969999999999998],[1329627600,0.37969999999999998],[1329714000,0.37969999999999998],[1329800400,0.37969999999999998],[1329886800,0.377],[1329973200,0.37580000000000002],[1330059600,0.38100000000000001],[1330146000,0.37830000000000003],[1330232400,0.37830000000000003],[1330318800,0.37830000000000003],[1330405200,0.38119999999999998],[1330491600,0.38040000000000002],[1330578000,0.38250000000000001],[1330664400,0.37890000000000001],[1330750800,null],[1331096400,0.37819999999999998],[1331182800,0.3831],[1331269200,null],[1331697600,0.38469999999999999],[1331784000,null],[1331870400,0.38779999999999998],[1331956800,0.38919999999999999],[1332043200,0.38919999999999999],[1332129600,0.38919999999999999],[1332216000,0.38669999999999999],[1332302400,0.38419999999999999],[1332388800,null],[1332561600,0.38129999999999997],[1332648000,0.38129999999999997],[1332734400,0.38129999999999997],[1332820800,0.38390000000000002],[1332907200,0.38179999999999997],[1332993600,0.38200000000000001],[1333080000,0.37609999999999999],[1333166400,0.38340000000000002],[1333252800,0.38340000000000002],[1333339200,0.38340000000000002],[1333425600,0.38400000000000001],[1333512000,0.38640000000000002],[1333598400,0.38319999999999999],[1333684800,0.38729999999999998],[1333771200,0.38729999999999998],[1333857600,0.38729999999999998],[1333944000,0.38729999999999998],[1334030400,0.38519999999999999],[1334116800,0.38340000000000002],[1334203200,0.37940000000000002],[1334289600,0.38240000000000002],[1334376000,0.37819999999999998],[1334462400,0.37819999999999998],[1334548800,0.37819999999999998],[1334635200,0.37769999999999998],[1334721600,0.38],[1334808000,null],[1341374400,0.4002],[1341460800,0.4002],[1341547200,null],[1341633600,0.3992],[1341720000,0.3992],[1341806400,0.3992],[1341892800,0.40060000000000001],[1341979200,0.40689999999999998],[1342065600,0.41049999999999998],[1342152000,0.40639999999999998],[1342238400,0.40820000000000001],[1342324800,0.40820000000000001],[1342411200,0.40820000000000001],[1342497600,0.40799999999999997],[1342584000,0.40660000000000002],[1342670400,0.40139999999999998],[1342756800,0.40429999999999999],[1342843200,0.40229999999999999],[1342929600,0.40229999999999999],[1343016000,0.40229999999999999],[1343102400,null],[1344571200,0.39760000000000001],[1344657600,null],[1344916800,0.39779999999999999],[1345003200,null],[1345089600,0.39879999999999999],[1345176000,0.3977],[1345262400,0.40050000000000002],[1345348800,0.40050000000000002],[1345435200,0.40050000000000002],[1345521600,0.40029999999999999],[1345608000,0.40189999999999998],[1345694400,0.40129999999999999],[1345780800,0.4027],[1345867200,0.4017],[1345953600,0.4017],[1346040000,0.4017],[1346126400,0.39900000000000002],[1346212800,0.40250000000000002],[1346299200,0.39929999999999999],[1346385600,0.40260000000000001],[1346472000,0.4012],[1346558400,0.4012],[1346644800,0.4012],[1346731200,0.4012],[1346817600,0.40339999999999998],[1346904000,0.40139999999999998],[1346990400,0.40360000000000001],[1347076800,0.40749999999999997],[1347163200,0.40749999999999997],[1347249600,0.40749999999999997],[1347336000,0.39989999999999998],[1347422400,0.3962],[1347508800,0.3957],[1347595200,0.40160000000000001],[1347681600,0.40389999999999998],[1347768000,0.40389999999999998],[1347854400,0.40389999999999998],[1347940800,0.40350000000000003],[1348027200,0.40400000000000003],[1348113600,0.40289999999999998],[1348200000,0.40500000000000003],[1348286400,0.40500000000000003],[1348372800,0.40500000000000003],[1348459200,0.40500000000000003],[1348545600,0.40100000000000002],[1348632000,0.39710000000000001],[1348718400,0.39610000000000001],[1348804800,0.39829999999999999],[1348891200,0.39810000000000001],[1348977600,0.39810000000000001],[1349064000,0.39810000000000001],[1349150400,0.39900000000000002],[1349236800,0.39290000000000003],[1349323200,0.40139999999999998],[1349409600,0.40410000000000001],[1349496000,0.41049999999999998],[1349582400,0.41049999999999998],[1349668800,0.41049999999999998],[1349755200,0.41420000000000001],[1349841600,0.41820000000000002],[1349928000,0.41770000000000002],[1350014400,0.41410000000000002],[1350100800,0.4113],[1350187200,0.4113],[1350273600,0.4113],[1350360000,0.4098],[1350446400,0.41660000000000003],[1350532800,0.4133],[1350619200,0.41489999999999999],[1350705600,0.41889999999999999],[1350792000,0.41889999999999999],[1350878400,0.41889999999999999],[1350964800,0.41920000000000002],[1351051200,0.42209999999999998],[1351137600,0.4214],[1351224000,0.42070000000000002],[1351310400,0.42080000000000001],[1351396800,0.42080000000000001],[1351483200,0.42080000000000001],[1351569600,0.42080000000000001],[1351656000,0.42080000000000001],[1351742400,0.4259],[1351828800,0.4224],[1351915200,0.42499999999999999],[1352001600,0.42499999999999999],[1352091600,0.42499999999999999],[1352178000,0.42459999999999998],[1352264400,0.42530000000000001],[1352350800,0.43190000000000001],[1352437200,0.43099999999999999],[1352523600,0.43090000000000001],[1352610000,0.43090000000000001],[1352696400,0.43090000000000001],[1352782800,0.43480000000000002],[1352869200,0.4355],[1352955600,0.43680000000000002],[1353042000,0.43759999999999999],[1353128400,0.43590000000000001],[1353214800,0.43590000000000001],[1353301200,0.43590000000000001],[1353387600,0.43790000000000001],[1353474000,0.44369999999999998],[1353560400,0.44190000000000002],[1353646800,0.44190000000000002],[1353733200,0.43990000000000001],[1353819600,0.43990000000000001],[1353906000,0.43990000000000001],[1353992400,0.43790000000000001],[1354078800,0.44190000000000002],[1354165200,0.44409999999999999],[1354251600,0.44240000000000002],[1354338000,0.44519999999999998],[1354424400,0.44519999999999998],[1354510800,0.44519999999999998],[1354597200,0.44280000000000003],[1354683600,0.43380000000000002],[1354770000,0.43390000000000001],[1354856400,0.43640000000000001],[1354942800,0.43740000000000001],[1355029200,0.43740000000000001],[1355115600,0.43740000000000001],[1355202000,0.43919999999999998],[1355288400,0.44440000000000002],[1355374800,0.44669999999999999],[1355461200,0.44969999999999999],[1355547600,0.45319999999999999],[1355634000,0.45319999999999999],[1355720400,0.45319999999999999],[1355806800,0.4577],[1355893200,0.45619999999999999],[1355979600,0.4572],[1356066000,0.46279999999999999],[1356152400,0.46139999999999998],[1356238800,0.46139999999999998],[1356325200,0.46139999999999998],[1356411600,0.46379999999999999],[1356498000,0.46379999999999999],[1356584400,0.46139999999999998],[1356670800,0.4637],[1356757200,0.46529999999999999],[1356843600,0.46529999999999999],[1356930000,0.46529999999999999],[1357016400,0.46429999999999999],[1357102800,0.46429999999999999],[1357189200,0.46700000000000003],[1357275600,0.46910000000000002],[1357362000,0.4768],[1357448400,0.4768],[1357534800,0.4768],[1357621200,0.47720000000000001],[1357707600,0.4713],[1357794000,0.47049999999999997],[1357880400,0.47449999999999998],[1357966800,0.4793],[1358053200,0.4793],[1358139600,0.4793],[1358226000,0.48089999999999999],[1358312400,0.48280000000000001],[1358398800,0.48070000000000002],[1358485200,0.49809999999999999],[1358571600,0.50070000000000003],[1358658000,0.50070000000000003],[1358744400,0.50070000000000003],[1358830800,0.50070000000000003],[1358917200,0.50480000000000003],[1359003600,0.50209999999999999],[1359090000,0.50029999999999997],[1359176400,0.49780000000000002],[1359262800,0.49780000000000002],[1359349200,0.49780000000000002],[1359435600,0.49519999999999997],[1359522000,0.499],[1359608400,0.49959999999999999],[1359694800,0.49940000000000001],[1359781200,0.49569999999999997],[1359867600,0.49569999999999997],[1359954000,0.49569999999999997],[1360040400,0.49630000000000002],[1360126800,0.50109999999999999],[1360213200,0.50080000000000002],[1360299600,0.49769999999999998],[1360386000,0.49840000000000001],[1360472400,0.49840000000000001],[1360558800,0.49840000000000001],[1360645200,0.501],[1360731600,0.49869999999999998],[1360818000,0.50649999999999995],[1360904400,0.51219999999999999],[1360990800,0.50729999999999997],[1361077200,0.50729999999999997],[1361163600,0.50729999999999997],[1361250000,0.50729999999999997],[1361336400,0.505],[1361422800,0.49869999999999998],[1361509200,0.49580000000000002],[1361595600,0.50049999999999994],[1361682000,0.50049999999999994],[1361768400,0.50049999999999994],[1361854800,0.49940000000000001],[1361941200,0.496],[1362027600,0.50060000000000004],[1362114000,0.49819999999999998],[1362200400,0.49159999999999998],[1362286800,0.49159999999999998],[1362373200,0.49159999999999998],[1362459600,0.49909999999999999],[1362546000,0.50449999999999995],[1362632400,0.51400000000000001],[1362718800,0.51119999999999999],[1362805200,0.50900000000000001],[1362891600,0.50900000000000001],[1362974400,0.50900000000000001],[1363060800,0.50690000000000002],[1363147200,0.51070000000000004],[1363233600,0.51839999999999997],[1363320000,0.52000000000000002],[1363406400,0.52180000000000004],[1363492800,0.52180000000000004],[1363579200,0.52180000000000004],[1363665600,0.52200000000000002],[1363752000,0.51890000000000003],[1363838400,0.52749999999999997],[1363924800,0.52059999999999995],[1364011200,0.51719999999999999],[1364097600,0.51719999999999999],[1364184000,0.51719999999999999],[1364270400,0.51629999999999998],[1364356800,0.52459999999999996],[1364443200,0.52110000000000001],[1364529600,0.51870000000000005],[1364616000,0.51870000000000005],[1364702400,0.51870000000000005],[1364788800,0.51870000000000005],[1364875200,0.51219999999999999],[1364961600,0.51639999999999997],[1365048000,0.50229999999999997],[1365134400,0.50600000000000001],[1365220800,0.4975],[1365307200,0.4975],[1365393600,0.4975],[1365480000,0.50180000000000002],[1365566400,0.50900000000000001],[1365652800,0.51580000000000004],[1365739200,0.52080000000000004],[1365825600,0.51929999999999998],[1365912000,0.51929999999999998],[1365998400,0.51929999999999998],[1366084800,0.51190000000000002],[1366171200,0.51190000000000002],[1366257600,0.50539999999999996],[1366344000,0.49669999999999997],[1366430400,0.50170000000000003],[1366516800,0.50170000000000003],[1366603200,0.50170000000000003],[1366689600,0.50090000000000001],[1366776000,0.5141],[1366862400,0.51529999999999998],[1366948800,0.52290000000000003],[1367035200,0.52359999999999995],[1367121600,0.52359999999999995],[1367208000,0.52359999999999995],[1367294400,0.5282],[1367380800,0.52400000000000002],[1367467200,0.51700000000000002],[1367553600,0.51539999999999997],[1367640000,0.52849999999999997],[1367726400,0.52849999999999997],[1367812800,0.52849999999999997],[1367899200,0.53439999999999999],[1367985600,0.53480000000000005],[1368072000,0.53559999999999997],[1368158400,0.5343],[1368244800,0.53390000000000004],[1368331200,0.53390000000000004],[1368417600,0.53390000000000004],[1368504000,0.53910000000000002],[1368590400,0.54300000000000004],[1368676800,0.54920000000000002],[1368763200,0.54339999999999999],[1368849600,0.54949999999999999],[1368936000,0.54949999999999999],[1369022400,0.54949999999999999],[1369108800,0.5474],[1369195200,0.55000000000000004],[1369281600,0.54079999999999995],[1369368000,0.53539999999999999],[1369454400,0.53600000000000003],[1369540800,0.53600000000000003],[1369627200,0.53600000000000003],[1369713600,0.53600000000000003],[1369800000,0.54110000000000003],[1369886400,0.53610000000000002],[1369972800,0.53749999999999998],[1370059200,0.53559999999999997],[1370145600,0.53559999999999997],[1370232000,0.53559999999999997],[1370318400,0.52900000000000003],[1370404800,0.52810000000000001],[1370491200,0.51749999999999996],[1370577600,0.52049999999999996],[1370664000,0.53480000000000005],[1370750400,0.53480000000000005],[1370836800,0.53480000000000005],[1370923200,0.53620000000000001],[1371009600,0.53159999999999996],[1371096000,0.52149999999999996],[1371182400,0.52100000000000002],[1371268800,0.51919999999999999],[1371355200,0.51919999999999999],[1371441600,0.51919999999999999],[1371528000,0.52710000000000001],[1371614400,0.5242],[1371700800,0.51680000000000004],[1371787200,0.49819999999999998],[1371873600,0.4904],[1371960000,0.4904],[1372046400,0.4904],[1372132800,0.48980000000000001],[1372219200,0.50019999999999998],[1372305600,0.50490000000000002],[1372392000,0.5131],[1372478400,0.50349999999999995],[1372564800,0.50349999999999995],[1372651200,0.50349999999999995],[1372737600,null],[1374206400,0.40029999999999999],[1374292800,0.40250000000000002],[1374379200,0.40250000000000002],[1374465600,0.40250000000000002],[1374552000,0.40970000000000001],[1374638400,0.40770000000000001],[1374724800,0.40679999999999999],[1374811200,0.4083],[1374897600,0.4103],[1374984000,0.4103],[1375070400,0.4103],[1375156800,0.40670000000000001],[1375243200,0.40560000000000002],[1375329600,0.40550000000000003],[1375416000,0.40649999999999997],[1375502400,0.4078],[1375588800,0.4078],[1375675200,0.4078],[1375761600,0.40679999999999999],[1375848000,0.40710000000000002],[1375934400,0.40360000000000001],[1376020800,0.39879999999999999],[1376107200,0.40329999999999999],[1376193600,0.40329999999999999],[1376280000,0.40329999999999999],[1376366400,0.40029999999999999],[1376452800,0.40129999999999999],[1376539200,0.3997],[1376625600,0.39450000000000002],[1376712000,0.3957],[1376798400,0.3957],[1376884800,0.3957],[1376971200,0.39229999999999998],[1377057600,0.39179999999999998],[1377144000,0.39000000000000001],[1377230400,0.39340000000000003],[1377316800,0.39240000000000003],[1377403200,0.39240000000000003],[1377489600,0.39240000000000003],[1377576000,0.39450000000000002],[1377662400,0.38479999999999998],[1377748800,null],[1377835200,0.38840000000000002],[1377921600,0.3891],[1378008000,0.3891],[1378094400,0.3891],[1378180800,0.3891],[1378267200,0.39340000000000003],[1378353600,0.39360000000000001],[1378440000,0.3881],[1378526400,0.3861],[1378612800,0.3861],[1378699200,0.3861],[1378785600,0.38579999999999998],[1378872000,0.38800000000000001],[1378958400,null],[1379390400,0.39100000000000001],[1379476800,0.39040000000000002],[1379563200,0.3957],[1379649600,0.4027],[1379736000,0.39800000000000002],[1379822400,0.39800000000000002],[1379908800,0.39800000000000002],[1379995200,0.39439999999999997],[1380081600,0.3921],[1380168000,0.38990000000000002],[1380254400,0.39300000000000002],[1380340800,0.39229999999999998],[1380427200,0.39229999999999998],[1380513600,0.39229999999999998],[1380600000,0.39410000000000001],[1380686400,0.3906],[1380772800,0.39269999999999999],[1380859200,0.39389999999999997],[1380945600,0.39510000000000001],[1381032000,0.39510000000000001],[1381118400,0.39510000000000001],[1381204800,0.3911],[1381291200,null],[1381377600,0.39429999999999998],[1381464000,0.40139999999999998],[1381550400,0.40339999999999998],[1381636800,0.40339999999999998],[1381723200,0.40339999999999998],[1381809600,0.40439999999999998],[1381896000,0.40739999999999998],[1381982400,0.4138],[1382068800,0.4224],[1382155200,0.42630000000000001],[1382241600,0.42630000000000001],[1382328000,0.42630000000000001],[1382414400,0.42599999999999999],[1382500800,0.42999999999999999],[1382587200,0.42749999999999999],[1382673600,0.43169999999999997],[1382760000,0.43049999999999999],[1382846400,0.43049999999999999],[1382932800,0.43049999999999999],[1383019200,0.4294],[1383105600,0.42799999999999999],[1383192000,0.4249],[1383278400,0.41820000000000002],[1383364800,0.42120000000000002],[1383451200,0.42120000000000002],[1383541200,0.42120000000000002],[1383627600,0.41930000000000001],[1383714000,0.41799999999999998],[1383800400,0.4194],[1383886800,0.41249999999999998],[1383973200,0.41520000000000001],[1384059600,0.41520000000000001],[1384146000,0.41520000000000001],[1384232400,0.41610000000000003],[1384318800,0.40920000000000001],[1384405200,0.40760000000000002],[1384491600,0.41120000000000001],[1384578000,0.4108],[1384664400,0.4108],[1384750800,0.4108],[1384837200,0.41260000000000002],[1384923600,0.41049999999999998],[1385010000,0.40739999999999998],[1385096400,0.41139999999999999],[1385182800,0.4108],[1385269200,0.4108],[1385355600,0.4108],[1385442000,0.4083],[1385528400,0.4113],[1385614800,0.41570000000000001],[1385701200,0.41570000000000001],[1385787600,0.4113],[1385874000,0.4113],[1385960400,0.4113],[1386046800,0.4158],[1386133200,0.40849999999999997],[1386219600,0.4083],[1386306000,0.40770000000000001],[1386392400,0.41120000000000001],[1386478800,0.41120000000000001],[1386565200,0.41120000000000001],[1386651600,0.41160000000000002],[1386738000,0.40860000000000002],[1386824400,0.40279999999999999],[1386910800,0.4047],[1386997200,0.41320000000000001],[1387083600,0.41320000000000001],[1387170000,0.41320000000000001],[1387256400,0.41959999999999997],[1387342800,0.41810000000000003],[1387429200,0.41980000000000001],[1387515600,0.41770000000000002],[1387602000,0.4239],[1387688400,0.4239],[1387774800,0.4239],[1387861200,0.42259999999999998],[1387947600,0.42280000000000001],[1388034000,0.42280000000000001],[1388120400,0.41889999999999999],[1388206800,0.41999999999999998],[1388293200,0.41999999999999998],[1388379600,0.41999999999999998],[1388466000,0.41899999999999998],[1388552400,0.41820000000000002],[1388638800,0.41820000000000002],[1388725200,0.41720000000000002],[1388811600,0.41889999999999999],[1388898000,0.41889999999999999],[1388984400,0.41889999999999999],[1389070800,0.41999999999999998],[1389157200,0.42170000000000002],[1389243600,0.42209999999999998],[1389330000,0.42099999999999999],[1389416400,0.41889999999999999],[1389502800,0.41889999999999999],[1389589200,0.41889999999999999],[1389675600,0.41139999999999999],[1389762000,0.4133],[1389848400,0.4143],[1389934800,0.42099999999999999],[1390021200,0.42109999999999997],[1390107600,0.42109999999999997],[1390194000,0.42109999999999997],[1390280400,0.42109999999999997],[1390366800,0.42299999999999999],[1390453200,0.42930000000000001],[1390539600,0.42180000000000001],[1390626000,0.4128],[1390712400,0.4128],[1390798800,0.4128],[1390885200,0.41099999999999998],[1390971600,0.41589999999999999],[1391058000,0.4138],[1391144400,0.41970000000000002],[1391230800,0.41539999999999999],[1391317200,0.41539999999999999],[1391403600,0.41539999999999999],[1391490000,0.40489999999999998],[1391576400,0.4073],[1391662800,0.40710000000000002],[1391749200,0.41020000000000001],[1391835600,0.41289999999999999],[1391922000,0.41289999999999999],[1392008400,0.41289999999999999],[1392094800,0.41349999999999998],[1392181200,0.41470000000000001],[1392267600,0.41270000000000001],[1392354000,0.41199999999999998],[1392440400,0.40739999999999998],[1392526800,0.40739999999999998],[1392613200,0.40739999999999998],[1392699600,0.40739999999999998],[1392786000,0.41139999999999999],[1392872400,0.40579999999999999],[1392958800,0.40250000000000002],[1393045200,0.40060000000000001],[1393131600,0.40060000000000001],[1393218000,0.40060000000000001],[1393304400,0.40260000000000001],[1393390800,0.3997],[1393477200,0.39579999999999999],[1393563600,0.40389999999999998],[1393650000,0.40160000000000001],[1393736400,0.40160000000000001],[1393822800,0.40160000000000001],[1393909200,0.3982],[1393995600,0.40150000000000002],[1394082000,0.40400000000000003],[1394168400,0.4093],[1394254800,0.40910000000000002],[1394341200,0.40910000000000002],[1394424000,0.40910000000000002],[1394510400,0.40560000000000002],[1394596800,0.4078],[1394683200,0.40770000000000001],[1394769600,0.39989999999999998],[1394856000,0.39589999999999997],[1394942400,0.39589999999999997],[1395028800,0.39589999999999997],[1395115200,0.39560000000000001],[1395201600,0.39589999999999997],[1395288000,0.3947],[1395374400,0.3957],[1395460800,0.39560000000000001],[1395547200,0.39560000000000001],[1395633600,0.39560000000000001],[1395720000,0.3997],[1395806400,0.40410000000000001],[1395892800,0.40649999999999997],[1395979200,0.4037],[1396065600,0.40739999999999998],[1396152000,0.40739999999999998],[1396238400,0.40739999999999998],[1396324800,0.40849999999999997],[1396411200,0.40999999999999998],[1396497600,0.41089999999999999],[1396584000,0.40629999999999999],[1396670400,0.40250000000000002],[1396756800,0.40250000000000002],[1396843200,0.40250000000000002],[1396929600,0.39950000000000002],[1397016000,0.3962],[1397102400,0.40010000000000001],[1397188800,0.3911],[1397275200,0.39129999999999998],[1397361600,0.39129999999999998],[1397448000,0.39129999999999998],[1397534400,0.39479999999999998],[1397620800,0.39510000000000001],[1397707200,0.40389999999999998],[1397793600,0.4012],[1397880000,0.4012],[1397966400,0.4012],[1398052800,0.4012],[1398139200,0.39579999999999999],[1398225600,0.39850000000000002],[1398312000,0.39889999999999998],[1398398400,0.3926],[1398484800,0.3906],[1398571200,0.3906],[1398657600,0.3906],[1398744000,0.38450000000000001],[1398830400,0.3856],[1398916800,0.38500000000000001],[1399003200,0.38519999999999999],[1399089600,0.38250000000000001],[1399176000,0.38250000000000001],[1399262400,0.38250000000000001],[1399348800,0.38179999999999997],[1399435200,0.38119999999999998],[1399521600,0.38250000000000001],[1399608000,0.38500000000000001],[1399694400,0.38690000000000002],[1399780800,0.38690000000000002],[1399867200,0.38690000000000002],[1399953600,0.38669999999999999],[1400040000,0.38369999999999999],[1400126400,0.38350000000000001],[1400212800,0.38019999999999998],[1400299200,0.37980000000000003],[1400385600,0.37980000000000003],[1400472000,0.37980000000000003],[1400558400,0.38179999999999997],[1400644800,0.3805],[1400731200,0.38200000000000001],[1400817600,0.38190000000000002],[1400904000,0.38090000000000002],[1400990400,0.38090000000000002],[1401076800,0.38090000000000002],[1401163200,0.38090000000000002],[1401249600,0.3841],[1401336000,0.38090000000000002],[1401422400,0.38329999999999997],[1401508800,0.38179999999999997],[1401595200,0.38179999999999997],[1401681600,0.38179999999999997],[1401768000,0.38300000000000001],[1401854400,0.38650000000000001],[1401940800,0.38829999999999998],[1402027200,0.38819999999999999],[1402113600,0.39119999999999999],[1402200000,0.39119999999999999],[1402286400,0.39119999999999999],[1402372800,0.3916],[1402459200,0.39129999999999998],[1402545600,0.38840000000000002],[1402632000,0.38769999999999999],[1402718400,0.38700000000000001],[1402804800,0.38700000000000001],[1402891200,0.38700000000000001],[1402977600,0.3861],[1403064000,0.38879999999999998],[1403150400,0.39560000000000001],[1403236800,0.39319999999999999],[1403323200,0.39169999999999999],[1403409600,0.39169999999999999],[1403496000,0.39169999999999999],[1403582400,0.39219999999999999],[1403668800,0.3926],[1403755200,0.39150000000000001],[1403841600,0.38969999999999999],[1403928000,0.39129999999999998],[1404014400,0.39129999999999998],[1404100800,0.39129999999999998],[1404187200,0.3947],[1404273600,null],[1562040000,0.9647],[1562126400,0.95679999999999998],[1562212800,0.96199999999999997],[1562299200,0.96199999999999997],[1562385600,0.9708],[1562472000,0.9708],[1562558400,0.9708],[1562644800,0.96509999999999996],[1562731200,0.96789999999999998],[1562817600,0.96830000000000005],[1562904000,0.97560000000000002],[1562990400,0.97450000000000003],[1563076800,0.97450000000000003],[1563163200,0.97450000000000003],[1563249600,0.9708],[1563336000,0.96499999999999997],[1563422400,0.95820000000000005],[1563508800,0.96279999999999999],[1563595200,0.96440000000000003],[1563681600,0.96440000000000003],[1563768000,0.96440000000000003],[1563854400,0.96260000000000001],[1563940800,0.96440000000000003],[1564027200,0.96009999999999995],[1564113600,0.95820000000000005],[1564200000,0.95669999999999999],[1564286400,0.95669999999999999],[1564372800,0.95669999999999999],[1564459200,0.95640000000000003],[1564545600,0.95909999999999995],[1564632000,0.94820000000000004],[1564718400,0.92430000000000001],[1564804800,0.9244],[1564891200,0.9244],[1564977600,0.9244],[1565064000,0.9173],[1565150400,0.91669999999999996],[1565236800,0.90610000000000002],[1565323200,0.90539999999999998],[1565409600,0.88819999999999999],[1565496000,0.88819999999999999],[1565582400,0.88819999999999999],[1565668800,0.87590000000000001],[1565755200,0.88129999999999997],[1565841600,0.877],[1565928000,0.87380000000000002],[1566014400,0.88249999999999995],[1566100800,0.88249999999999995],[1566187200,0.88249999999999995],[1566273600,0.88429999999999997],[1566360000,0.87609999999999999],[1566446400,0.87280000000000002],[1566532800,0.86839999999999995],[1566619200,0.86729999999999996],[1566705600,0.86729999999999996],[1566792000,0.86729999999999996],[1566878400,0.85499999999999998],[1566964800,0.86819999999999997],[1567051200,0.86770000000000003],[1567137600,0.87450000000000006],[1567224000,0.87229999999999996],[1567310400,0.87229999999999996],[1567396800,0.87229999999999996],[1567483200,0.87229999999999996],[1567569600,0.86529999999999996],[1567656000,0.86270000000000002],[1567742400,0.86960000000000004],[1567828800,0.86639999999999995],[1567915200,0.86639999999999995],[1568001600,0.86639999999999995],[1568088000,0.87639999999999996],[1568174400,0.86809999999999998],[1568260800,0.86990000000000001],[1568347200,0.87460000000000004],[1568433600,0.89119999999999999],[1568520000,0.89119999999999999],[1568606400,0.89119999999999999],[1568692800,0.87970000000000004],[1568779200,0.88580000000000003],[1568865600,0.89429999999999998],[1568952000,0.89580000000000004],[1569038400,0.9002],[1569124800,0.9002],[1569211200,0.9002],[1569297600,0.90329999999999999],[1569384000,0.90300000000000002],[1569470400,0.9042],[1569556800,0.90859999999999996],[1569643200,0.91239999999999999],[1569729600,0.91239999999999999],[1569816000,0.91239999999999999],[1569902400,0.90690000000000004],[1569988800,0.89400000000000002],[1570075200,0.88329999999999997],[1570161600,0.87480000000000002],[1570248000,0.87960000000000005],[1570334400,0.87960000000000005],[1570420800,0.87960000000000005],[1570507200,0.87319999999999998],[1570593600,0.86629999999999996],[1570680000,0.86780000000000002],[1570766400,0.86880000000000002],[1570852800,0.88619999999999999],[1570939200,0.88619999999999999],[1571025600,0.88619999999999999],[1571112000,0.8871],[1571198400,0.89900000000000002],[1571284800,0.90449999999999997],[1571371200,0.91139999999999999],[1571457600,0.90500000000000003],[1571544000,0.90500000000000003],[1571630400,0.90500000000000003],[1571716800,0.91679999999999995],[1571803200,0.90680000000000005],[1571889600,0.92079999999999995],[1571976000,0.91539999999999999],[1572062400,0.91949999999999998],[1572148800,0.91949999999999998],[1572235200,0.91949999999999998],[1572321600,0.92549999999999999],[1572408000,0.92520000000000002],[1572494400,0.92400000000000004],[1572580800,0.91710000000000003],[1572667200,0.92379999999999995],[1572753600,0.92379999999999995],[1572843600,0.92379999999999995],[1572930000,0.93400000000000005],[1573016400,0.94450000000000001],[1573102800,0.9577],[1573189200,0.95660000000000001],[1573275600,0.95320000000000005],[1573362000,0.95320000000000005],[1573448400,0.95320000000000005],[1573534800,0.94840000000000002],[1573621200,0.94810000000000005],[1573707600,0.9486],[1573794000,0.94779999999999998],[1573880400,0.95009999999999994],[1573966800,0.95009999999999994],[1574053200,0.95009999999999994],[1574139600,0.95240000000000002],[1574226000,0.95789999999999997],[1574312400,0.95330000000000004],[1574398800,0.94630000000000003],[1574485200,0.94279999999999997],[1574571600,0.94279999999999997],[1574658000,0.94279999999999997],[1574744400,0.94810000000000005],[1574830800,0.94630000000000003],[1574917200,0.94989999999999997],[1575003600,0.94989999999999997],[1575090000,0.95599999999999996],[1575176400,0.95599999999999996],[1575262800,0.95599999999999996],[1575349200,0.95409999999999995],[1575435600,0.9546],[1575522000,0.94810000000000005],[1575608400,0.95979999999999999],[1575694800,0.96030000000000004],[1575781200,0.96030000000000004],[1575867600,0.96030000000000004],[1575954000,0.96519999999999995],[1576040400,0.95989999999999998],[1576126800,0.95589999999999997],[1576213200,0.96179999999999999],[1576299600,0.95679999999999998],[1576386000,0.95679999999999998],[1576472400,0.95679999999999998],[1576558800,0.95709999999999995],[1576645200,0.95630000000000004],[1576731600,0.95109999999999995],[1576818000,0.9526],[1576904400,0.94289999999999996],[1576990800,0.94289999999999996],[1577077200,0.94289999999999996],[1577163600,0.94169999999999998],[1577250000,0.94199999999999995],[1577336400,0.94199999999999995],[1577422800,0.94630000000000003],[1577509200,0.94630000000000003],[1577595600,0.94630000000000003],[1577682000,0.94630000000000003],[1577768400,0.94869999999999999],[1577854800,0.94920000000000004],[1577941200,0.94920000000000004],[1578027600,0.95340000000000003],[1578114000,0.95099999999999996],[1578200400,0.95099999999999996],[1578286800,0.95099999999999996],[1578373200,0.94979999999999998],[1578459600,0.95860000000000001],[1578546000,0.95340000000000003],[1578632400,0.95930000000000004],[1578718800,0.9607],[1578805200,0.9607],[1578891600,0.9607],[1578978000,0.97699999999999998],[1579064400,0.9677],[1579150800,0.98999999999999999],[1579237200,0.99139999999999995],[1579323600,0.98809999999999998],[1579410000,0.98809999999999998],[1579496400,0.98809999999999998],[1579582800,0.98809999999999998],[1579669200,0.98129999999999995],[1579755600,0.99370000000000003],[1579842000,1.0009999999999999],[1579928400,1],[1580014800,1],[1580101200,1],[1580187600,0.99239999999999995],[1580274000,0.99609999999999999],[1580360400,1.0129999999999999],[1580446800,1.0169999999999999],[1580533200,1.014],[1580619600,1.014],[1580706000,1.014],[1580792400,1.0089999999999999],[1580878800,1.004],[1580965200,1.002],[1581051600,1.018],[1581138000,1.0289999999999999],[1581224400,1.0289999999999999],[1581310800,1.0289999999999999],[1581397200,1.0329999999999999],[1581483600,1.048],[1581570000,1.044],[1581656400,1.0389999999999999],[1581742800,1.0349999999999999],[1581829200,1.0349999999999999],[1581915600,1.0349999999999999],[1582002000,1.0349999999999999],[1582088400,1.0409999999999999],[1582174800,1.048],[1582261200,1.0429999999999999],[1582347600,1.0329999999999999],[1582434000,1.0329999999999999],[1582520400,1.0329999999999999],[1582606800,1.012],[1582693200,0.99839999999999995],[1582779600,1.0049999999999999],[1582866000,0.98250000000000004],[1582952400,0.96530000000000005],[1583038800,0.96530000000000005],[1583125200,0.96530000000000005],[1583211600,0.97489999999999999],[1583298000,0.98970000000000002],[1583384400,0.98340000000000005],[1583470800,0.96989999999999998],[1583557200,0.93689999999999996],[1583643600,0.93689999999999996],[1583726400,0.93689999999999996],[1583812800,0.94350000000000001],[1583899200,0.98429999999999995],[1583985600,0.97089999999999999],[1584072000,0.96399999999999997],[1584158400,0.94259999999999999],[1584244800,0.94259999999999999],[1584331200,0.94259999999999999],[1584417600,0.92020000000000002],[1584504000,0.9405],[1584590400,0.95369999999999999],[1584676800,1.012],[1584763200,0.9456],[1584849600,0.9456],[1584936000,0.9456],[1585022400,0.8962],[1585108800,0.93120000000000003],[1585195200,0.99490000000000001],[1585281600,1.046],[1585368000,1.042],[1585454400,1.042],[1585540800,1.042],[1585627200,1.0549999999999999],[1585713600,1.034],[1585800000,1.006],[1585886400,1.0169999999999999],[1585972800,1.0109999999999999],[1586059200,1.0109999999999999],[1586145600,1.0109999999999999],[1586232000,1.022],[1586318400,1.0089999999999999],[1586404800,0.99660000000000004],[1586491200,1.0329999999999999],[1586577600,1.0329999999999999],[1586664000,1.0329999999999999],[1586750400,1.0329999999999999],[1586836800,0.99929999999999997],[1586923200,0.98329999999999995],[1587009600,0.97219999999999995],[1587096000,0.99939999999999996],[1587182400,1.01],[1587268800,1.01],[1587355200,1.01],[1587441600,1.0129999999999999],[1587528000,1.0549999999999999],[1587614400,1.0489999999999999],[1587700800,1.028],[1587787200,1.0209999999999999],[1587873600,1.0209999999999999],[1587960000,1.0209999999999999],[1588046400,1.052],[1588132800,1.0589999999999999],[1588219200,1.0609999999999999],[1588305600,1.056],[1588392000,1.048],[1588478400,1.048],[1588564800,1.048],[1588651200,1.04],[1588737600,1.04],[1588824000,1.04],[1588910400,1.0600000000000001],[1588996800,1.044],[1589083200,1.044],[1589169600,1.044],[1589256000,1.0309999999999999],[1589342400,0.97099999999999997],[1589428800,1.054],[1589515200,1.0660000000000001],[1589601600,1.099],[1589688000,1.099],[1589774400,1.099],[1589860800,1.0740000000000001],[1589947200,1.0569999999999999],[1590033600,1.0569999999999999],[1590120000,1.0649999999999999],[1590206400,1.0740000000000001],[1590292800,1.0740000000000001],[1590379200,1.0740000000000001],[1590465600,1.0740000000000001],[1590552000,1.081],[1590638400,1.0880000000000001],[1590724800,1.0940000000000001],[1590811200,1.0680000000000001],[1590897600,1.0680000000000001],[1590984000,1.0680000000000001],[1591070400,1.089],[1591156800,1.085],[1591243200,1.0820000000000001],[1591329600,1.085],[1591416000,1.079],[1591502400,1.079],[1591588800,1.079],[1591675200,1.071],[1591761600,1.0820000000000001],[1591848000,1.0900000000000001],[1591934400,1.0920000000000001],[1592020800,1.0820000000000001],[1592107200,1.0820000000000001],[1592193600,1.0820000000000001],[1592280000,1.1060000000000001],[1592366400,1.095],[1592452800,1.109],[1592539200,1.113],[1592625600,1.115],[1592712000,1.115],[1592798400,1.115],[1592884800,1.107],[1592971200,1.1060000000000001],[1593057600,1.097],[1593144000,1.1020000000000001],[1593230400,1.1040000000000001],[1593316800,1.1040000000000001],[1593403200,1.1040000000000001],[1593489600,1.081],[1593576000,1.0880000000000001],[1593662400,null],[1625198400,0.97599999999999998],[1625284800,0.98660000000000003],[1625371200,0.98660000000000003],[1625457600,0.98660000000000003],[1625544000,0.98660000000000003],[1625630400,0.99060000000000004],[1625716800,0.99539999999999995],[1625803200,0.97509999999999997],[1625889600,0.99319999999999997],[1625976000,0.99319999999999997],[1626062400,0.99319999999999997],[1626148800,1.0089999999999999],[1626235200,1.0029999999999999],[1626321600,0.96919999999999995],[1626408000,0.97199999999999998],[1626494400,0.97160000000000002],[1626580800,0.97160000000000002],[1626667200,0.97160000000000002],[1626753600,0.95109999999999995],[1626840000,0.97770000000000001],[1626926400,0.97650000000000003],[1627012800,0.95930000000000004],[1627099200,0.9556],[1627185600,0.9556],[1627272000,0.9556],[1627358400,0.95760000000000001],[1627444800,0.94979999999999998],[1627531200,0.94989999999999997],[1627617600,0.95509999999999995],[1627704000,0.95569999999999999],[1627790400,0.95569999999999999],[1627876800,0.95569999999999999],[1627963200,0.96350000000000002],[1628049600,0.96250000000000002],[1628136000,0.97219999999999995],[1628222400,0.97789999999999999],[1628308800,0.98460000000000003],[1628395200,0.98460000000000003],[1628481600,0.98460000000000003],[1628568000,0.9929],[1628654400,0.99980000000000002],[1628740800,1.002],[1628827200,1.002],[1628913600,0.99750000000000005],[1629000000,0.99750000000000005],[1629086400,0.99750000000000005],[1629172800,1.0009999999999999],[1629259200,0.98819999999999997],[1629345600,0.98980000000000001],[1629432000,0.99029999999999996],[1629518400,0.99809999999999999],[1629604800,0.99809999999999999],[1629691200,0.99809999999999999],[1629777600,1.004],[1629864000,1.006],[1629950400,1.018],[1630036800,1.02],[1630123200,1.0349999999999999],[1630209600,1.0349999999999999],[1630296000,1.0349999999999999],[1630382400,1.0249999999999999],[1630468800,1.0209999999999999],[1630555200,1.022],[1630641600,1.0229999999999999],[1630728000,1.014],[1630814400,1.014],[1630900800,1.014],[1630987200,1.014],[1631073600,1.008],[1631160000,1.0089999999999999],[1631246400,1.014],[1631332800,1.0129999999999999],[1631419200,1.0129999999999999],[1631505600,1.0129999999999999],[1631592000,1.0089999999999999],[1631678400,1],[1631764800,1.002],[1631851200,0.98299999999999998],[1631937600,0.9748],[1632024000,0.9748],[1632110400,0.9748],[1632196800,0.96299999999999997],[1632283200,0.95040000000000002],[1632369600,0.95089999999999997],[1632456000,0.97019999999999995],[1632542400,0.96809999999999996],[1632628800,0.96809999999999996],[1632715200,0.96809999999999996],[1632801600,0.9698],[1632888000,0.96660000000000001],[1632974400,0.95909999999999995],[1633060800,0.95109999999999995],[1633147200,0.94589999999999996],[1633233600,0.94589999999999996],[1633320000,0.94589999999999996],[1633406400,0.93310000000000004],[1633492800,0.94140000000000001],[1633579200,0.93820000000000003],[1633665600,0.93679999999999997],[1633752000,0.93920000000000003],[1633838400,0.93920000000000003],[1633924800,0.93920000000000003],[1634011200,0.93759999999999999],[1634097600,0.93869999999999998],[1634184000,0.9708],[1634270400,0.98440000000000005],[1634356800,0.99580000000000002],[1634443200,0.99580000000000002],[1634529600,0.99580000000000002],[1634616000,0.98680000000000001],[1634702400,0.98409999999999997],[1634788800,0.98099999999999998],[1634875200,0.97929999999999995],[1634961600,0.99299999999999999],[1635048000,0.99299999999999999],[1635134400,0.99299999999999999],[1635220800,1.0009999999999999],[1635307200,1.0069999999999999],[1635393600,0.99719999999999998],[1635480000,1.01],[1635566400,1.0169999999999999],[1635652800,1.0169999999999999],[1635739200,1.0169999999999999],[1635825600,1.0089999999999999],[1635912000,1.016],[1635998400,1.0129999999999999],[1636084800,1.0129999999999999],[1636171200,1.0109999999999999],[1636257600,1.0109999999999999],[1636347600,1.0109999999999999],[1636434000,1.022],[1636520400,1.024],[1636606800,1.0189999999999999],[1636693200,1.026],[1636779600,1.028],[1636866000,1.028],[1636952400,1.028],[1637038800,1.0089999999999999],[1637125200,1.002],[1637211600,0.9859],[1637298000,0.97750000000000004],[1637384400,0.97370000000000001],[1637470800,0.97370000000000001],[1637557200,0.97370000000000001],[1637643600,0.97840000000000005],[1637730000,0.99180000000000001],[1637816400,0.9859],[1637902800,0.9859],[1637989200,0.97109999999999996],[1638075600,0.97109999999999996],[1638162000,0.97109999999999996],[1638248400,0.99329999999999996],[1638334800,0.98609999999999998],[1638421200,0.98509999999999998],[1638507600,0.99490000000000001],[1638594000,0.97350000000000003],[1638680400,0.97350000000000003],[1638766800,0.97350000000000003],[1638853200,0.96530000000000005],[1638939600,0.97919999999999996],[1639026000,0.98099999999999998],[1639112400,0.97709999999999997],[1639198800,0.97170000000000001],[1639285200,0.97170000000000001],[1639371600,0.97170000000000001],[1639458000,0.96789999999999998],[1639544400,0.95509999999999995],[1639630800,0.9546],[1639717200,0.95940000000000003],[1639803600,0.9617],[1639890000,0.9617],[1639976400,0.9617],[1640062800,0.94920000000000004],[1640149200,0.95630000000000004],[1640235600,0.94899999999999995],[1640322000,0.94740000000000002],[1640408400,0.94740000000000002],[1640494800,0.94740000000000002],[1640581200,0.94740000000000002],[1640667600,0.94669999999999999],[1640754000,0.94540000000000002],[1640840400,0.92979999999999996],[1640926800,0.93669999999999998],[1641013200,0.93930000000000002],[1641099600,0.93930000000000002],[1641186000,0.93930000000000002],[1641272400,0.93310000000000004],[1641358800,0.93640000000000001],[1641445200,0.91700000000000004],[1641531600,0.92420000000000002],[1641618000,0.91959999999999997],[1641704400,0.91959999999999997],[1641790800,0.91959999999999997],[1641877200,0.89759999999999995],[1641963600,0.90890000000000004],[1642050000,0.90480000000000005],[1642136400,0.89270000000000005],[1642222800,0.87350000000000005],[1642309200,0.87350000000000005],[1642395600,0.87350000000000005],[1642482000,0.87350000000000005],[1642568400,0.86650000000000005],[1642654800,0.86570000000000003],[1642741200,0.87570000000000003],[1642827600,0.8609],[1642914000,0.8609],[1643000400,0.8609],[1643086800,0.84599999999999997],[1643173200,0.86150000000000004],[1643259600,0.86140000000000005],[1643346000,0.85350000000000004],[1643432400,0.8619],[1643518800,0.8619],[1643605200,0.8619],[1643691600,0.86880000000000002],[1643778000,0.86650000000000005],[1643864400,0.8528],[1643950800,0.84960000000000002],[1644037200,0.85780000000000001],[1644123600,0.85780000000000001],[1644210000,0.85780000000000001],[1644296400,0.86619999999999997],[1644382800,0.8508],[1644469200,0.84919999999999995],[1644555600,0.82630000000000003],[1644642000,0.82889999999999997],[1644728400,0.82889999999999997],[1644814800,0.82889999999999997],[1644901200,0.82140000000000002],[1644987600,0.8347],[1645074000,0.83689999999999998],[1645160400,0.82550000000000001],[1645246800,0.82120000000000004],[1645333200,0.82120000000000004],[1645419600,0.82120000000000004],[1645506000,0.82120000000000004],[1645592400,0.8175],[1645678800,0.81189999999999996],[1645765200,0.81069999999999998],[1645851600,0.81089999999999995],[1645938000,0.81089999999999995],[1646024400,0.81089999999999995],[1646110800,0.80400000000000005],[1646197200,0.77969999999999995],[1646283600,0.79079999999999995],[1646370000,0.79190000000000005],[1646456400,0.75380000000000003],[1646542800,0.75380000000000003],[1646629200,0.75380000000000003],[1646715600,0.74719999999999998],[1646802000,0.7379],[1646888400,0.75839999999999996],[1646974800,0.76519999999999999],[1647061200,0.75780000000000003],[1647147600,0.75780000000000003],[1647230400,0.75780000000000003],[1647316800,0.77239999999999998],[1647403200,0.77049999999999996],[1647489600,0.78749999999999998],[1647576000,0.78959999999999997],[1647662400,0.78269999999999995],[1647748800,0.78269999999999995],[1647835200,0.78269999999999995],[1647921600,0.77680000000000005],[1648008000,0.78569999999999995],[1648094400,0.78269999999999995],[1648180800,0.77470000000000006],[1648267200,0.77270000000000005],[1648353600,0.77270000000000005],[1648440000,0.77270000000000005],[1648526400,0.78029999999999999],[1648612800,0.79779999999999995],[1648699200,0.80449999999999999],[1648785600,0.80149999999999999],[1648872000,0.80520000000000003],[1648958400,0.80520000000000003],[1649044800,0.80520000000000003],[1649131200,0.81399999999999995],[1649217600,0.80069999999999997],[1649304000,0.78029999999999999],[1649390400,0.77780000000000005],[1649476800,0.76400000000000001],[1649563200,0.76400000000000001],[1649649600,0.76400000000000001],[1649736000,0.76370000000000005],[1649822400,0.75370000000000004],[1649908800,0.74619999999999997],[1649995200,0.72240000000000004],[1650081600,0.72240000000000004],[1650168000,0.72240000000000004],[1650254400,0.72240000000000004],[1650340800,0.7157],[1650427200,0.73050000000000004],[1650513600,0.72519999999999996],[1650600000,0.71240000000000003],[1650686400,0.70979999999999999],[1650772800,0.70979999999999999],[1650859200,0.70979999999999999],[1650945600,0.71230000000000004],[1651032000,0.70279999999999998],[1651118400,0.69910000000000005],[1651204800,0.69340000000000002],[1651291200,0.68359999999999999],[1651377600,0.68359999999999999],[1651464000,0.68359999999999999],[1651550400,0.68159999999999998],[1651636800,0.68559999999999999],[1651723200,0.70489999999999997],[1651809600,0.68910000000000005],[1651896000,0.6835],[1651982400,0.6835],[1652068800,0.6835],[1652155200,0.67010000000000003],[1652241600,0.67490000000000006],[1652328000,0.67030000000000001],[1652414400,0.66810000000000003],[1652500800,0.67589999999999995],[1652587200,0.67589999999999995],[1652673600,0.67589999999999995],[1652760000,0.65390000000000004],[1652846400,0.65800000000000003],[1652932800,0.65990000000000004],[1653019200,0.66749999999999998],[1653105600,0.67330000000000001],[1653192000,0.67330000000000001],[1653278400,0.67330000000000001],[1653364800,0.67669999999999997],[1653451200,0.68330000000000002],[1653537600,0.68840000000000001],[1653624000,0.70609999999999995],[1653710400,0.70930000000000004],[1653796800,0.70930000000000004],[1653883200,0.70930000000000004],[1653969600,0.70930000000000004],[1654056000,0.71789999999999998],[1654142400,0.71250000000000002],[1654228800,0.73399999999999999],[1654315200,0.73009999999999997],[1654401600,0.73009999999999997],[1654488000,0.73009999999999997],[1654574400,0.73380000000000001],[1654660800,0.73180000000000001],[1654747200,0.7228],[1654833600,0.73350000000000004],[1654920000,0.70030000000000003],[1655006400,0.70030000000000003],[1655092800,0.70030000000000003],[1655179200,0.6986],[1655265600,0.69340000000000002],[1655352000,0.69879999999999998],[1655438400,0.69840000000000002],[1655524800,0.69430000000000003],[1655611200,0.69430000000000003],[1655697600,0.69430000000000003],[1655784000,0.69430000000000003],[1655870400,0.71540000000000004],[1655956800,0.71040000000000003],[1656043200,0.72360000000000002],[1656129600,0.73360000000000003],[1656216000,0.73360000000000003],[1656302400,0.73360000000000003],[1656388800,0.72209999999999996],[1656475200,0.72230000000000005],[1656561600,0.70960000000000001],[1656648000,0.70240000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.4002],[1593748800,0.4093],[1593835200,0.4093],[1593921600,0.4093],[1594008000,0.4093],[1594094400,0.4103],[1594180800,0.41510000000000002],[1594267200,0.40739999999999998],[1594353600,0.41249999999999998],[1594440000,0.4138],[1594526400,0.4138],[1594612800,0.4138],[1594699200,0.41420000000000001],[1594785600,0.42220000000000002],[1594872000,0.4269],[1594958400,0.4294],[1595044800,0.4365],[1595131200,0.4365],[1595217600,0.4365],[1595304000,0.4325],[1595390400,0.43609999999999999],[1595476800,0.43659999999999999],[1595563200,0.44119999999999998],[1595649600,0.44140000000000001],[1595736000,0.44140000000000001],[1595822400,0.44140000000000001],[1595908800,0.44350000000000001],[1595995200,0.4405],[1596081600,0.43909999999999999],[1596168000,0.43669999999999998],[1596254400,0.44309999999999999],[1596340800,0.44309999999999999],[1596427200,0.44309999999999999],[1596513600,0.43919999999999998],[1596600000,0.43659999999999999],[1596686400,0.442],[1596772800,0.4375],[1596859200,0.4325],[1596945600,0.4325],[1597032000,0.4325],[1597118400,0.42609999999999998],[1597204800,0.42870000000000003],[1597291200,0.43020000000000003],[1597377600,0.43390000000000001],[1597464000,0.43240000000000001],[1597550400,0.43240000000000001],[1597636800,0.43240000000000001],[1597723200,0.43269999999999997],[1597809600,0.42999999999999999],[1597896000,0.4325],[1597982400,0.4294],[1598068800,0.42609999999999998],[1598155200,0.42609999999999998],[1598241600,0.42609999999999998],[1598328000,0.42909999999999998],[1598414400,0.4294],[1598500800,0.43190000000000001],[1598587200,0.42809999999999998],[1598673600,0.43020000000000003],[1598760000,0.43020000000000003],[1598846400,0.43020000000000003],[1598932800,0.42570000000000002],[1599019200,0.43590000000000001],[1599105600,0.43569999999999998],[1599192000,0.43090000000000001],[1599278400,0.42770000000000002],[1599364800,0.42770000000000002],[1599451200,0.42770000000000002],[1599537600,0.42770000000000002],[1599624000,0.42830000000000001],[1599710400,0.43669999999999998],[1599796800,0.43619999999999998],[1599883200,0.438],[1599969600,0.438],[1600056000,0.438],[1600142400,0.43530000000000002],[1600228800,0.43340000000000001],[1600315200,0.4304],[1600401600,0.43540000000000001],[1600488000,0.43230000000000002],[1600574400,0.43230000000000002],[1600660800,0.43230000000000002],[1600747200,0.42659999999999998],[1600833600,0.42380000000000001],[1600920000,0.42220000000000002],[1601006400,0.42309999999999998],[1601092800,0.41620000000000001],[1601179200,0.41620000000000001],[1601265600,0.41620000000000001],[1601352000,0.41739999999999999],[1601438400,0.41920000000000002],[1601524800,0.41860000000000003],[1601611200,0.40799999999999997],[1601697600,0.40970000000000001],[1601784000,0.40970000000000001],[1601870400,0.40970000000000001],[1601956800,0.40799999999999997],[1602043200,0.40749999999999997],[1602129600,0.41210000000000002],[1602216000,0.40589999999999998],[1602302400,0.40749999999999997],[1602388800,0.40749999999999997],[1602475200,0.40749999999999997],[1602561600,0.40439999999999998],[1602648000,0.40010000000000001],[1602734400,0.40060000000000001],[1602820800,0.39240000000000003],[1602907200,0.3972],[1602993600,0.3972],[1603080000,0.3972],[1603166400,0.39739999999999998],[1603252800,0.40229999999999999],[1603339200,0.40060000000000001],[1603425600,0.40039999999999998],[1603512000,0.40189999999999998],[1603598400,0.40189999999999998],[1603684800,0.40189999999999998],[1603771200,0.39939999999999998],[1603857600,0.39889999999999998],[1603944000,0.39629999999999999],[1604030400,0.39789999999999998],[1604116800,0.3997],[1604203200,0.3997],[1604293200,0.3997],[1604379600,0.40920000000000001],[1604466000,0.4128],[1604552400,0.4083],[1604638800,0.42630000000000001],[1604725200,0.42849999999999999],[1604811600,0.42849999999999999],[1604898000,0.42849999999999999],[1604984400,0.43230000000000002],[1605070800,0.43740000000000001],[1605157200,0.43159999999999998],[1605243600,0.42899999999999999],[1605330000,0.42630000000000001],[1605416400,0.42630000000000001],[1605502800,0.42630000000000001],[1605589200,0.4178],[1605675600,0.4138],[1605762000,0.41510000000000002],[1605848400,0.41830000000000001],[1605934800,0.41860000000000003],[1606021200,0.41860000000000003],[1606107600,0.41860000000000003],[1606194000,0.41520000000000001],[1606280400,0.4138],[1606366800,0.4108],[1606453200,0.4108],[1606539600,0.41649999999999998],[1606626000,0.41649999999999998],[1606712400,0.41649999999999998],[1606798800,0.41770000000000002],[1606885200,0.41699999999999998],[1606971600,0.40439999999999998],[1607058000,0.39629999999999999],[1607144400,0.39839999999999998],[1607230800,0.39839999999999998],[1607317200,0.39839999999999998],[1607403600,0.3987],[1607490000,0.3967],[1607576400,0.40000000000000002],[1607662800,0.3992],[1607749200,0.3992],[1607835600,0.3992],[1607922000,0.3992],[1608008400,0.3987],[1608094800,0.40060000000000001],[1608181200,0.39860000000000001],[1608267600,0.4078],[1608354000,0.41060000000000002],[1608440400,0.41060000000000002],[1608526800,0.41060000000000002],[1608613200,0.40699999999999997],[1608699600,0.40839999999999999],[1608786000,0.40899999999999997],[1608872400,0.4113],[1608958800,0.4113],[1609045200,0.4113],[1609131600,0.4113],[1609218000,0.41449999999999998],[1609304400,0.41370000000000001],[1609390800,0.41670000000000001],[1609477200,0.41620000000000001],[1609563600,0.41620000000000001],[1609650000,0.41620000000000001],[1609736400,0.41620000000000001],[1609822800,0.41360000000000002],[1609909200,0.4168],[1609995600,0.42430000000000001],[1610082000,0.41889999999999999],[1610168400,0.41720000000000002],[1610254800,0.41720000000000002],[1610341200,0.41720000000000002],[1610427600,0.41370000000000001],[1610514000,0.4113],[1610600400,0.4128],[1610686800,0.40510000000000002],[1610773200,0.40029999999999999],[1610859600,0.40029999999999999],[1610946000,0.40029999999999999],[1611032400,0.40029999999999999],[1611118800,0.39850000000000002],[1611205200,0.39300000000000002],[1611291600,0.38779999999999998],[1611378000,0.38819999999999999],[1611464400,0.38819999999999999],[1611550800,0.38819999999999999],[1611637200,0.39040000000000002],[1611723600,0.39510000000000001],[1611810000,0.38590000000000002],[1611896400,0.3916],[1611982800,0.39119999999999999],[1612069200,0.39119999999999999],[1612155600,0.39119999999999999],[1612242000,0.39489999999999997],[1612328400,0.39279999999999998],[1612414800,0.38890000000000002],[1612501200,0.3836],[1612587600,0.39450000000000002],[1612674000,0.39450000000000002],[1612760400,0.39450000000000002],[1612846800,0.39150000000000001],[1612933200,0.38950000000000001],[1613019600,0.38469999999999999],[1613106000,0.3851],[1613192400,0.38300000000000001],[1613278800,0.38300000000000001],[1613365200,0.38300000000000001],[1613451600,0.38300000000000001],[1613538000,0.37819999999999998],[1613624400,0.37540000000000001],[1613710800,0.37659999999999999],[1613797200,0.37769999999999998],[1613883600,0.37769999999999998],[1613970000,0.37769999999999998],[1614056400,0.378],[1614142800,0.38879999999999998],[1614229200,0.37840000000000001],[1614315600,0.37459999999999999],[1614402000,0.37390000000000001],[1614488400,0.37390000000000001],[1614574800,0.37390000000000001],[1614661200,0.378],[1614747600,0.38319999999999999],[1614834000,0.37559999999999999],[1614920400,0.37769999999999998],[1615006800,0.37259999999999999],[1615093200,0.37259999999999999],[1615179600,0.37259999999999999],[1615266000,0.38040000000000002],[1615352400,0.39169999999999999],[1615438800,0.3931],[1615525200,0.39410000000000001],[1615611600,0.39429999999999998],[1615698000,0.39429999999999998],[1615780800,0.39429999999999998],[1615867200,0.39240000000000003],[1615953600,0.39529999999999998],[1616040000,0.39140000000000003],[1616126400,0.39219999999999999],[1616212800,0.39529999999999998],[1616299200,0.39529999999999998],[1616385600,0.39529999999999998],[1616472000,0.39539999999999997],[1616558400,0.39489999999999997],[1616644800,0.39810000000000001],[1616731200,0.40010000000000001],[1616817600,0.40329999999999999],[1616904000,0.40329999999999999],[1616990400,0.40329999999999999],[1617076800,0.40310000000000001],[1617163200,0.40229999999999999],[1617249600,0.40410000000000001],[1617336000,0.40129999999999999],[1617422400,0.40129999999999999],[1617508800,0.40129999999999999],[1617595200,0.40129999999999999],[1617681600,0.40300000000000002],[1617768000,0.4022],[1617854400,0.39810000000000001],[1617940800,0.39879999999999999],[1618027200,0.39950000000000002],[1618113600,0.39950000000000002],[1618200000,0.39950000000000002],[1618286400,0.40100000000000002],[1618372800,0.4032],[1618459200,0.4007],[1618545600,0.40210000000000001],[1618632000,0.40200000000000002],[1618718400,0.40200000000000002],[1618804800,0.40200000000000002],[1618891200,0.4022],[1618977600,0.40250000000000002],[1619064000,0.40799999999999997],[1619150400,0.4073],[1619236800,0.4083],[1619323200,0.4083],[1619409600,0.4083],[1619496000,0.40479999999999999],[1619582400,0.40539999999999998],[1619668800,0.4012],[1619755200,0.4017],[1619841600,0.39989999999999998],[1619928000,0.39989999999999998],[1620014400,0.39989999999999998],[1620100800,0.40050000000000002],[1620187200,0.39300000000000002],[1620273600,0.40239999999999998],[1620360000,0.4052],[1620446400,0.40589999999999998],[1620532800,0.40589999999999998],[1620619200,0.40589999999999998],[1620705600,0.40970000000000001],[1620792000,0.41120000000000001],[1620878400,0.41149999999999998],[1620964800,0.41199999999999998],[1621051200,0.41170000000000001],[1621137600,0.41170000000000001],[1621224000,0.41170000000000001],[1621310400,0.41110000000000002],[1621396800,0.41139999999999999],[1621483200,0.41070000000000001],[1621569600,0.41039999999999999],[1621656000,0.41060000000000002],[1621742400,0.41060000000000002],[1621828800,0.41060000000000002],[1621915200,0.41170000000000001],[1622001600,0.41339999999999999],[1622088000,0.41099999999999998],[1622174400,0.41189999999999999],[1622260800,0.41089999999999999],[1622347200,0.41089999999999999],[1622433600,0.41089999999999999],[1622520000,0.41089999999999999],[1622606400,0.41289999999999999],[1622692800,0.41020000000000001],[1622779200,0.40899999999999997],[1622865600,0.40789999999999998],[1622952000,0.40789999999999998],[1623038400,0.40789999999999998],[1623124800,0.39560000000000001],[1623211200,0.39679999999999999],[1623297600,0.39489999999999997],[1623384000,0.39400000000000002],[1623470400,0.3952],[1623556800,0.3952],[1623643200,0.3952],[1623729600,0.39510000000000001],[1623816000,0.39539999999999997],[1623902400,0.39589999999999997],[1623988800,0.39610000000000001],[1624075200,0.39489999999999997],[1624161600,0.39489999999999997],[1624248000,0.39489999999999997],[1624334400,0.39729999999999999],[1624420800,0.39910000000000001],[1624507200,0.3926],[1624593600,0.39069999999999999],[1624680000,0.38779999999999998],[1624766400,0.38779999999999998],[1624852800,0.38779999999999998],[1624939200,0.3947],[1625025600,0.39560000000000001],[1625112000,0.39240000000000003],[1625198400,null],[1626926400,0.39529999999999998],[1627012800,0.39679999999999999],[1627099200,0.39910000000000001],[1627185600,0.39910000000000001],[1627272000,0.39910000000000001],[1627358400,0.39829999999999999],[1627444800,0.40000000000000002],[1627531200,0.39789999999999998],[1627617600,0.39950000000000002],[1627704000,0.41139999999999999],[1627790400,0.41139999999999999],[1627876800,0.41139999999999999],[1627963200,0.40229999999999999],[1628049600,0.40229999999999999],[1628136000,0.40910000000000002],[1628222400,0.40710000000000002],[1628308800,0.40820000000000001],[1628395200,0.40820000000000001],[1628481600,0.40820000000000001],[1628568000,0.40539999999999998],[1628654400,0.4017],[1628740800,0.40649999999999997],[1628827200,0.40629999999999999],[1628913600,0.4088],[1629000000,0.4088],[1629086400,0.4088],[1629172800,0.40910000000000002],[1629259200,0.41099999999999998],[1629345600,0.41310000000000002],[1629432000,0.41410000000000002],[1629518400,0.4148],[1629604800,0.4148],[1629691200,0.4148],[1629777600,0.41120000000000001],[1629864000,0.41110000000000002],[1629950400,0.41170000000000001],[1630036800,0.41199999999999998],[1630123200,0.41420000000000001],[1630209600,0.41420000000000001],[1630296000,0.41420000000000001],[1630382400,0.41420000000000001],[1630468800,0.41349999999999998],[1630555200,0.41270000000000001],[1630641600,0.41360000000000002],[1630728000,0.4113],[1630814400,0.4113],[1630900800,0.4113],[1630987200,0.4113],[1631073600,0.41739999999999999],[1631160000,0.41260000000000002],[1631246400,0.41710000000000003],[1631332800,0.4163],[1631419200,0.4163],[1631505600,0.4163],[1631592000,0.41880000000000001],[1631678400,0.41980000000000001],[1631764800,0.42020000000000002],[1631851200,0.4194],[1631937600,0.4173],[1632024000,0.4173],[1632110400,0.4173],[1632196800,0.41189999999999999],[1632283200,0.41610000000000003],[1632369600,0.41489999999999999],[1632456000,0.41699999999999998],[1632542400,0.41670000000000001],[1632628800,0.41670000000000001],[1632715200,0.41670000000000001],[1632801600,0.41560000000000002],[1632888000,0.40870000000000001],[1632974400,0.40639999999999998],[1633060800,0.40360000000000001],[1633147200,0.40610000000000002],[1633233600,0.40610000000000002],[1633320000,0.40610000000000002],[1633406400,0.40410000000000001],[1633492800,0.40560000000000002],[1633579200,0.40239999999999998],[1633665600,0.4037],[1633752000,0.3997],[1633838400,0.3997],[1633924800,0.3997],[1634011200,0.39939999999999998],[1634097600,0.40289999999999998],[1634184000,0.40849999999999997],[1634270400,0.41320000000000001],[1634356800,0.41049999999999998],[1634443200,0.41049999999999998],[1634529600,0.41049999999999998],[1634616000,0.41139999999999999],[1634702400,0.41139999999999999],[1634788800,0.4103],[1634875200,0.4093],[1634961600,0.41370000000000001],[1635048000,0.41370000000000001],[1635134400,0.41370000000000001],[1635220800,0.41589999999999999],[1635307200,0.41549999999999998],[1635393600,0.42070000000000002],[1635480000,0.41639999999999999],[1635566400,0.4173],[1635652800,0.4173],[1635739200,0.4173],[1635825600,0.42230000000000001],[1635912000,0.42609999999999998],[1635998400,0.42420000000000002],[1636084800,0.42720000000000002],[1636171200,0.42620000000000002],[1636257600,0.42620000000000002],[1636347600,0.42620000000000002],[1636434000,0.4335],[1636520400,0.43540000000000001],[1636606800,0.434],[1636693200,0.43269999999999997],[1636779600,0.43280000000000002],[1636866000,0.43280000000000002],[1636952400,0.43280000000000002],[1637038800,0.4289],[1637125200,0.42670000000000002],[1637211600,0.42570000000000002],[1637298000,0.4254],[1637384400,0.42899999999999999],[1637470800,0.42899999999999999],[1637557200,0.42899999999999999],[1637643600,0.42580000000000001],[1637730000,0.4249],[1637816400,0.42080000000000001],[1637902800,0.42080000000000001],[1637989200,0.41889999999999999],[1638075600,0.41889999999999999],[1638162000,0.41889999999999999],[1638248400,0.41649999999999998],[1638334800,0.42080000000000001],[1638421200,0.42259999999999998],[1638507600,0.42709999999999998],[1638594000,0.42249999999999999],[1638680400,0.42249999999999999],[1638766800,0.42249999999999999],[1638853200,0.42399999999999999],[1638939600,0.42599999999999999],[1639026000,0.42870000000000003],[1639112400,0.4279],[1639198800,0.42509999999999998],[1639285200,0.42509999999999998],[1639371600,0.42509999999999998],[1639458000,0.42720000000000002],[1639544400,0.42899999999999999],[1639630800,0.43159999999999998],[1639717200,0.42880000000000001],[1639803600,0.42580000000000001],[1639890000,0.42580000000000001],[1639976400,0.42580000000000001],[1640062800,0.4234],[1640149200,0.42349999999999999],[1640235600,0.42309999999999998],[1640322000,0.42609999999999998],[1640408400,0.42609999999999998],[1640494800,0.42609999999999998],[1640581200,0.42609999999999998],[1640667600,0.42709999999999998],[1640754000,0.42720000000000002],[1640840400,0.42780000000000001],[1640926800,0.42780000000000001],[1641013200,0.43070000000000003],[1641099600,0.43070000000000003],[1641186000,0.43070000000000003],[1641272400,0.41999999999999998],[1641358800,0.42659999999999998],[1641445200,0.43159999999999998],[1641531600,0.42270000000000002],[1641618000,0.41999999999999998],[1641704400,0.41999999999999998],[1641790800,0.41999999999999998],[1641877200,0.4178],[1641963600,0.41720000000000002],[1642050000,0.42280000000000001],[1642136400,0.41570000000000001],[1642222800,0.40989999999999999],[1642309200,0.40989999999999999],[1642395600,0.40989999999999999],[1642482000,0.40989999999999999],[1642568400,0.40529999999999999],[1642654800,0.40949999999999998],[1642741200,0.41299999999999998],[1642827600,0.41170000000000001],[1642914000,0.41170000000000001],[1643000400,0.41170000000000001],[1643086800,0.41189999999999999],[1643173200,0.40999999999999998],[1643259600,0.40539999999999998],[1643346000,0.40870000000000001],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,0.40770000000000001],[1643778000,0.40860000000000002],[1643864400,0.40489999999999998],[1643950800,null],[1645246800,0.3987],[1645333200,0.3987],[1645419600,0.3987],[1645506000,0.3987],[1645592400,null],[1648526400,0.40579999999999999],[1648612800,null],[1648699200,0.4073],[1648785600,0.40489999999999998],[1648872000,0.40799999999999997],[1648958400,0.40799999999999997],[1649044800,0.40799999999999997],[1649131200,0.40429999999999999],[1649217600,0.40739999999999998],[1649304000,null],[1649476800,0.3987],[1649563200,0.3987],[1649649600,0.3987],[1649736000,0.40189999999999998],[1649822400,0.39900000000000002],[1649908800,0.40229999999999999],[1649995200,0.40410000000000001],[1650081600,0.40410000000000001],[1650168000,0.40410000000000001],[1650254400,0.40410000000000001],[1650340800,0.40389999999999998],[1650427200,0.40039999999999998],[1650513600,0.4093],[1650600000,0.40989999999999999],[1650686400,0.40079999999999999],[1650772800,0.40079999999999999],[1650859200,0.40079999999999999],[1650945600,0.40460000000000002],[1651032000,0.39850000000000002],[1651118400,0.40460000000000002],[1651204800,0.40579999999999999],[1651291200,0.41260000000000002],[1651377600,0.41260000000000002],[1651464000,0.41260000000000002],[1651550400,0.41310000000000002],[1651636800,0.4123],[1651723200,0.41270000000000001],[1651809600,0.4108],[1651896000,0.40560000000000002],[1651982400,0.40560000000000002],[1652068800,0.40560000000000002],[1652155200,0.4022],[1652241600,0.4002],[1652328000,0.40539999999999998],[1652414400,0.40529999999999999],[1652500800,0.40989999999999999],[1652587200,0.40989999999999999],[1652673600,0.40989999999999999],[1652760000,0.40849999999999997],[1652846400,0.41439999999999999],[1652932800,0.4178],[1653019200,0.42270000000000002],[1653105600,0.42720000000000002],[1653192000,0.42720000000000002],[1653278400,0.42720000000000002],[1653364800,0.42859999999999998],[1653451200,0.42859999999999998],[1653537600,0.41930000000000001],[1653624000,0.41899999999999998],[1653710400,0.4239],[1653796800,0.4239],[1653883200,0.4239],[1653969600,0.4239],[1654056000,0.42130000000000001],[1654142400,0.41670000000000001],[1654228800,0.43219999999999997],[1654315200,0.43430000000000002],[1654401600,0.43430000000000002],[1654488000,0.43430000000000002],[1654574400,0.43909999999999999],[1654660800,0.43540000000000001],[1654747200,0.43180000000000002],[1654833600,0.42670000000000002],[1654920000,0.42459999999999998],[1655006400,0.42459999999999998],[1655092800,0.42459999999999998],[1655179200,0.42349999999999999],[1655265600,0.41760000000000003],[1655352000,0.4209],[1655438400,0.41610000000000003],[1655524800,0.41749999999999998],[1655611200,0.41749999999999998],[1655697600,0.41749999999999998],[1655784000,0.41749999999999998],[1655870400,0.41889999999999999],[1655956800,0.41889999999999999],[1656043200,0.41410000000000002],[1656129600,0.4138],[1656216000,0.4138],[1656302400,0.4138],[1656388800,0.40460000000000002],[1656475200,0.40570000000000001],[1656561600,0.40300000000000002],[1656648000,0.39979999999999999],[1656734400,null],[1659153600,0.3896],[1659240000,0.3896],[1659326400,0.3896],[1659412800,null],[1659499200,0.3881],[1659585600,0.38650000000000001],[1659672000,0.39040000000000002],[1659758400,0.3901],[1659844800,0.3901],[1659931200,0.3901],[1660017600,0.38890000000000002],[1660104000,0.38969999999999999],[1660190400,0.39400000000000002],[1660276800,0.38890000000000002],[1660363200,0.39029999999999998],[1660449600,0.39029999999999998],[1660536000,0.39029999999999998],[1660622400,0.3911],[1660708800,0.3891],[1660795200,0.38740000000000002],[1660881600,0.38640000000000002],[1660968000,null],[1663041600,0.38400000000000001],[1663128000,0.3866],[1663214400,0.38719999999999999],[1663300800,0.38490000000000002],[1663387200,0.38650000000000001],[1663473600,0.38650000000000001],[1663560000,0.38650000000000001],[1663646400,0.38740000000000002],[1663732800,0.38669999999999999],[1663819200,0.38600000000000001],[1663905600,null],[1664424000,0.38440000000000002],[1664510400,0.38729999999999998],[1664596800,0.3926],[1664683200,0.3926],[1664769600,0.3926],[1664856000,0.39079999999999998],[1664942400,0.39489999999999997],[1665028800,0.39129999999999998],[1665115200,0.38879999999999998],[1665201600,0.38890000000000002],[1665288000,0.38890000000000002],[1665374400,0.38890000000000002],[1665460800,0.38979999999999998],[1665547200,0.3891],[1665633600,0.39029999999999998],[1665720000,0.39450000000000002],[1665806400,0.39179999999999998],[1665892800,0.39179999999999998],[1665979200,0.39179999999999998],[1666065600,0.39319999999999999],[1666152000,0.39400000000000002],[1666238400,0.3957],[1666324800,0.39460000000000001],[1666411200,0.39439999999999997],[1666497600,0.39439999999999997],[1666584000,0.39439999999999997],[1666670400,0.376],[1666756800,0.38500000000000001],[1666843200,0.39300000000000002],[1666929600,0.3906],[1667016000,0.39179999999999998],[1667102400,0.39179999999999998],[1667188800,0.39179999999999998],[1667275200,0.38879999999999998],[1667361600,0.38990000000000002],[1667448000,0.39240000000000003],[1667534400,0.39910000000000001],[1667620800,0.40720000000000001],[1667707200,0.40720000000000001],[1667797200,0.40720000000000001],[1667883600,0.40849999999999997],[1667970000,0.40739999999999998],[1668056400,0.41439999999999999],[1668142800,0.4158],[1668229200,0.41589999999999999],[1668315600,0.41589999999999999],[1668402000,0.41589999999999999],[1668488400,0.42020000000000002],[1668574800,0.41889999999999999],[1668661200,0.42449999999999999],[1668747600,0.41889999999999999],[1668834000,0.4224],[1668920400,0.4224],[1669006800,0.4224],[1669093200,0.42220000000000002],[1669179600,0.42380000000000001],[1669266000,0.42670000000000002],[1669352400,0.42670000000000002],[1669438800,0.42859999999999998],[1669525200,0.42859999999999998],[1669611600,0.42859999999999998],[1669698000,0.42599999999999999],[1669784400,0.41870000000000002],[1669870800,0.41520000000000001],[1669957200,0.41799999999999998],[1670043600,0.41870000000000002],[1670130000,0.41870000000000002],[1670216400,0.41870000000000002],[1670302800,0.4219],[1670389200,0.42320000000000002],[1670475600,0.4234],[1670562000,0.42480000000000001],[1670648400,0.42499999999999999],[1670734800,0.42499999999999999],[1670821200,0.42499999999999999],[1670907600,0.4244],[1670994000,0.43059999999999998],[1671080400,0.43130000000000002],[1671166800,0.42649999999999999],[1671253200,0.42909999999999998],[1671339600,0.42909999999999998],[1671426000,0.42909999999999998],[1671512400,0.42720000000000002],[1671598800,0.42899999999999999],[1671685200,0.42380000000000001],[1671771600,0.4274],[1671858000,0.42649999999999999],[1671944400,0.42649999999999999],[1672030800,0.42649999999999999],[1672117200,0.42649999999999999],[1672203600,0.42530000000000001],[1672290000,0.42609999999999998],[1672376400,0.4254],[1672462800,0.42170000000000002],[1672549200,0.42170000000000002],[1672635600,0.42170000000000002],[1672722000,0.42170000000000002],[1672808400,0.41310000000000002],[1672894800,0.40799999999999997],[1672981200,0.39579999999999999],[1673067600,0.40100000000000002],[1673154000,0.40100000000000002],[1673240400,0.40100000000000002],[1673326800,0.4113],[1673413200,0.40889999999999999],[1673499600,0.41489999999999999],[1673586000,0.41270000000000001],[1673672400,0.4173],[1673758800,0.4173],[1673845200,0.4173],[1673931600,0.4173],[1674018000,0.4143],[1674104400,0.4138],[1674190800,0.41689999999999999],[1674277200,0.41570000000000001],[1674363600,0.41570000000000001],[1674450000,0.41570000000000001],[1674536400,0.40949999999999998],[1674622800,0.41220000000000001],[1674709200,0.40749999999999997],[1674795600,0.40870000000000001],[1674882000,0.40350000000000003],[1674968400,0.40350000000000003],[1675054800,0.40350000000000003],[1675141200,0.40749999999999997],[1675227600,0.41020000000000001],[1675314000,0.40899999999999997],[1675400400,0.40810000000000002],[1675486800,0.40139999999999998],[1675573200,0.40139999999999998],[1675659600,0.40139999999999998],[1675746000,0.4027],[1675832400,0.41620000000000001],[1675918800,0.41739999999999999],[1676005200,0.41909999999999997],[1676091600,0.41539999999999999],[1676178000,0.41539999999999999],[1676264400,0.41539999999999999],[1676350800,0.41360000000000002],[1676437200,0.41499999999999998],[1676523600,0.41239999999999999],[1676610000,0.40550000000000003],[1676696400,0.4032],[1676782800,0.4032],[1676869200,0.4032],[1676955600,0.4032],[1677042000,0.41449999999999998],[1677128400,0.42230000000000001],[1677214800,0.42380000000000001],[1677301200,0.44640000000000002],[1677387600,0.44640000000000002],[1677474000,0.44640000000000002],[1677560400,0.44180000000000003],[1677646800,0.44819999999999999],[1677733200,0.4511],[1677819600,0.45050000000000001],[1677906000,0.45889999999999997],[1677992400,0.45889999999999997],[1678078800,0.45889999999999997],[1678165200,0.45290000000000002],[1678251600,0.45540000000000003],[1678338000,0.45660000000000001],[1678424400,0.45200000000000001],[1678510800,0.4506],[1678597200,0.4506],[1678680000,0.4506],[1678766400,0.44590000000000002],[1678852800,0.45100000000000001],[1678939200,0.43919999999999998],[1679025600,0.44330000000000003],[1679112000,0.43819999999999998],[1679198400,0.43819999999999998],[1679284800,0.43819999999999998],[1679371200,0.44369999999999998],[1679457600,0.44330000000000003],[1679544000,0.44729999999999998],[1679630400,0.45079999999999998],[1679716800,0.4536],[1679803200,0.4536],[1679889600,0.4536],[1679976000,0.45400000000000001],[1680062400,0.4551],[1680148800,0.45340000000000003],[1680235200,0.45390000000000003],[1680321600,0.45329999999999998],[1680408000,0.45329999999999998],[1680494400,0.45329999999999998],[1680580800,0.45190000000000002],[1680667200,0.45519999999999999],[1680753600,0.45090000000000002],[1680840000,0.45219999999999999],[1680926400,0.45219999999999999],[1681012800,0.45219999999999999],[1681099200,0.45219999999999999],[1681185600,0.45390000000000003],[1681272000,0.45219999999999999],[1681358400,0.45610000000000001],[1681444800,0.45479999999999998],[1681531200,0.45279999999999998],[1681617600,0.45279999999999998],[1681704000,0.45279999999999998],[1681790400,0.45500000000000002],[1681876800,0.45760000000000001],[1681963200,0.45900000000000002],[1682049600,0.46439999999999998],[1682136000,0.46300000000000002],[1682222400,0.46300000000000002],[1682308800,0.46300000000000002],[1682395200,0.46400000000000002],[1682481600,0.46729999999999999],[1682568000,0.46879999999999999],[1682654400,0.46310000000000001],[1682740800,0.46450000000000002],[1682827200,0.46450000000000002],[1682913600,0.46450000000000002],[1683000000,0.46800000000000003],[1683086400,0.4713],[1683172800,0.4677],[1683259200,0.46810000000000002],[1683345600,0.4672],[1683432000,0.4672],[1683518400,0.4672],[1683604800,0.46600000000000003],[1683691200,0.46629999999999999],[1683777600,0.47070000000000001],[1683864000,0.46960000000000002],[1683950400,0.47399999999999998],[1684036800,0.47399999999999998],[1684123200,0.47399999999999998],[1684209600,0.46989999999999998],[1684296000,0.47020000000000001],[1684382400,0.46329999999999999],[1684468800,0.46500000000000002],[1684555200,0.46960000000000002],[1684641600,0.46960000000000002],[1684728000,0.46960000000000002],[1684814400,0.46350000000000002],[1684900800,0.45119999999999999],[1684987200,0.45669999999999999],[1685073600,0.4592],[1685160000,0.4536],[1685246400,0.4536],[1685332800,0.4536],[1685419200,0.4536],[1685505600,0.45279999999999998],[1685592000,0.45379999999999998],[1685678400,0.45450000000000002],[1685764800,0.45269999999999999],[1685851200,0.45269999999999999],[1685937600,0.45269999999999999],[1686024000,0.45760000000000001],[1686110400,0.45300000000000001],[1686196800,0.45500000000000002],[1686283200,0.45300000000000001],[1686369600,0.45119999999999999],[1686456000,0.45119999999999999],[1686542400,0.45119999999999999],[1686628800,0.44900000000000001],[1686715200,0.45929999999999999],[1686801600,0.46010000000000001],[1686888000,0.4572],[1686974400,0.45700000000000002],[1687060800,0.45700000000000002],[1687147200,0.45700000000000002],[1687233600,0.45700000000000002],[1687320000,0.4531],[1687406400,0.45710000000000001],[1687492800,0.4597],[1687579200,0.46060000000000001],[1687665600,0.46060000000000001],[1687752000,0.46060000000000001],[1687838400,0.46029999999999999],[1687924800,0.46279999999999999],[1688011200,0.46279999999999999],[1688097600,0.46510000000000001],[1688184000,0.4637],[1688270400,0.4637],[1688356800,0.4637],[1688443200,null],[1691726400,0.38519999999999999],[1691812800,0.3836],[1691899200,0.3836],[1691985600,0.3836],[1692072000,null],[1692158400,0.38579999999999998],[1692244800,null],[1692331200,0.38569999999999999],[1692417600,0.3841],[1692504000,0.3841],[1692590400,0.3841],[1692676800,null],[1693022400,0.38990000000000002],[1693108800,0.38990000000000002],[1693195200,0.38990000000000002],[1693281600,null],[1693368000,0.38890000000000002],[1693454400,0.38800000000000001],[1693540800,0.38950000000000001],[1693627200,0.3911],[1693713600,0.3911],[1693800000,0.3911],[1693886400,0.3911],[1693972800,0.38550000000000001],[1694059200,0.38990000000000002],[1694145600,0.39429999999999998],[1694232000,0.39340000000000003],[1694318400,0.39340000000000003],[1694404800,0.39340000000000003],[1694491200,0.39460000000000001],[1694577600,0.39250000000000002],[1694664000,0.38969999999999999],[1694750400,0.39050000000000001],[1694836800,0.39179999999999998],[1694923200,0.39179999999999998],[1695009600,0.39179999999999998],[1695096000,0.39119999999999999],[1695182400,0.39489999999999997],[1695268800,0.38550000000000001],[1695355200,null],[1695441600,0.38519999999999999],[1695528000,0.38519999999999999],[1695614400,0.38519999999999999],[1695700800,0.3871],[1695787200,0.38640000000000002],[1695873600,0.38700000000000001],[1695960000,0.38600000000000001],[1696046400,0.38719999999999999],[1696132800,0.38719999999999999],[1696219200,0.38719999999999999],[1696305600,0.38700000000000001],[1696392000,0.39379999999999998],[1696478400,0.40089999999999998],[1696564800,0.39219999999999999],[1696651200,0.39290000000000003],[1696737600,0.39290000000000003],[1696824000,0.39290000000000003],[1696910400,0.38890000000000002],[1696996800,0.39190000000000003],[1697083200,0.3916],[1697169600,0.39340000000000003],[1697256000,0.39360000000000001],[1697342400,0.39360000000000001],[1697428800,0.39360000000000001],[1697515200,0.39079999999999998],[1697601600,0.39250000000000002],[1697688000,0.3856],[1697774400,null],[1698379200,0.39789999999999998],[1698465600,0.4027],[1698552000,0.4027],[1698638400,0.4027],[1698724800,0.40670000000000001],[1698811200,0.40789999999999998],[1698897600,0.41089999999999999],[1698984000,0.40529999999999999],[1699070400,0.40649999999999997],[1699156800,0.40649999999999997],[1699246800,0.40649999999999997],[1699333200,0.40760000000000002],[1699419600,0.40579999999999999],[1699506000,0.40999999999999998],[1699592400,0.4113],[1699678800,0.4153],[1699765200,0.4153],[1699851600,0.4153],[1699938000,0.4148],[1700024400,0.4133],[1700110800,0.41049999999999998],[1700197200,0.41830000000000001],[1700283600,0.41570000000000001],[1700370000,0.41570000000000001],[1700456400,0.41570000000000001],[1700542800,0.41449999999999998],[1700629200,0.41889999999999999],[1700715600,0.41770000000000002],[1700802000,0.41770000000000002],[1700888400,0.41959999999999997],[1700974800,0.41959999999999997],[1701061200,0.41959999999999997],[1701147600,0.42020000000000002],[1701234000,0.41739999999999999],[1701320400,0.41849999999999998],[1701406800,0.41839999999999999],[1701493200,0.41410000000000002],[1701579600,0.41410000000000002],[1701666000,0.41410000000000002],[1701752400,0.41010000000000002],[1701838800,0.40810000000000002],[1701925200,0.40649999999999997],[1702011600,0.4032],[1702098000,0.40460000000000002],[1702184400,0.40460000000000002],[1702270800,0.40460000000000002],[1702357200,0.40839999999999999],[1702443600,0.42680000000000001],[1702530000,0.4037],[1702616400,0.40089999999999998],[1702702800,0.39950000000000002],[1702789200,0.39950000000000002],[1702875600,0.39950000000000002],[1702962000,0.3992],[1703048400,0.39929999999999999],[1703134800,0.3982],[1703221200,0.39760000000000001],[1703307600,0.39910000000000001],[1703394000,0.39910000000000001],[1703480400,0.39910000000000001],[1703566800,0.39910000000000001],[1703653200,0.3962],[1703739600,0.39789999999999998],[1703826000,0.39700000000000002],[1703912400,0.39810000000000001],[1703998800,0.39810000000000001],[1704085200,0.39810000000000001],[1704171600,0.39810000000000001],[1704258000,0.39589999999999997],[1704344400,0.39610000000000001],[1704430800,0.39760000000000001],[1704517200,0.3972],[1704603600,0.3972],[1704690000,0.3972],[1704776400,0.39350000000000002],[1704862800,0.39350000000000002],[1704949200,0.39219999999999999],[1705035600,0.3926],[1705122000,0.39529999999999998],[1705208400,0.39529999999999998],[1705294800,0.39529999999999998],[1705381200,0.39529999999999998],[1705467600,0.39560000000000001],[1705554000,0.39829999999999999],[1705640400,0.39710000000000001],[1705726800,0.39240000000000003],[1705813200,0.39240000000000003],[1705899600,0.39240000000000003],[1705986000,0.39100000000000001],[1706072400,0.39069999999999999],[1706158800,0.38540000000000002],[1706245200,0.3841],[1706331600,0.38419999999999999],[1706418000,0.38419999999999999],[1706504400,0.38419999999999999],[1706590800,0.38450000000000001],[1706677200,0.3851],[1706763600,0.38750000000000001],[1706850000,0.3876],[1706936400,0.38619999999999999],[1707022800,0.38619999999999999],[1707109200,0.38619999999999999],[1707195600,0.38069999999999998],[1707282000,0.39340000000000003],[1707368400,0.39219999999999999],[1707454800,0.38929999999999998],[1707541200,0.39369999999999999],[1707627600,0.39369999999999999],[1707714000,0.39369999999999999],[1707800400,0.39240000000000003],[1707886800,0.39419999999999999],[1707973200,0.39450000000000002],[1708059600,0.4002],[1708146000,0.40389999999999998],[1708232400,0.40389999999999998],[1708318800,0.40389999999999998],[1708405200,0.40389999999999998],[1708491600,0.40989999999999999],[1708578000,0.41039999999999999],[1708664400,0.41099999999999998],[1708750800,0.4113],[1708837200,0.4113],[1708923600,0.4113],[1709010000,0.4108],[1709096400,0.41110000000000002],[1709182800,0.41810000000000003],[1709269200,0.4138],[1709355600,0.41149999999999998],[1709442000,0.41149999999999998],[1709528400,0.41149999999999998],[1709614800,0.41810000000000003],[1709701200,0.42470000000000002],[1709787600,0.42370000000000002],[1709874000,0.42130000000000001],[1709960400,0.42059999999999997],[1710046800,0.42059999999999997],[1710129600,0.42059999999999997],[1710216000,0.42480000000000001],[1710302400,0.42409999999999998],[1710388800,0.42720000000000002],[1710475200,0.42730000000000001],[1710561600,0.4224],[1710648000,0.4224],[1710734400,0.4224],[1710820800,0.41930000000000001],[1710907200,0.41810000000000003],[1710993600,0.4148],[1711080000,0.4123],[1711166400,0.41570000000000001],[1711252800,0.41570000000000001],[1711339200,0.41570000000000001],[1711425600,0.4143],[1711512000,0.4168],[1711598400,0.41160000000000002],[1711684800,0.40839999999999999],[1711771200,0.40839999999999999],[1711857600,0.40839999999999999],[1711944000,0.40839999999999999],[1712030400,0.40820000000000001],[1712116800,0.40820000000000001],[1712203200,0.40839999999999999],[1712289600,0.40789999999999998],[1712376000,0.4108],[1712462400,0.4108],[1712548800,0.4108],[1712635200,0.40910000000000002],[1712721600,0.40539999999999998],[1712808000,0.40229999999999999],[1712894400,0.40350000000000003],[1712980800,0.4047],[1713067200,0.4047],[1713153600,0.4047],[1713240000,0.40489999999999998],[1713326400,0.40739999999999998],[1713412800,0.40949999999999998],[1713499200,0.40899999999999997],[1713585600,0.40870000000000001],[1713672000,0.40870000000000001],[1713758400,0.40870000000000001],[1713844800,0.40660000000000002],[1713931200,0.40229999999999999],[1714017600,0.4017],[1714104000,0.4032],[1714190400,0.39889999999999998],[1714276800,0.39889999999999998],[1714363200,0.39889999999999998],[1714449600,0.39950000000000002],[1714536000,0.4037],[1714622400,0.4078],[1714708800,0.38490000000000002],[1714795200,0.38600000000000001],[1714881600,0.38600000000000001],[1714968000,0.38600000000000001],[1715054400,0.38579999999999998],[1715140800,0.38790000000000002],[1715227200,0.38500000000000001],[1715313600,0.38440000000000002],[1715400000,0.3876],[1715486400,0.3876],[1715572800,0.3876],[1715659200,0.38729999999999998],[1715745600,0.38440000000000002],[1715832000,0.37990000000000002],[1715918400,0.38009999999999999],[1716004800,0.38159999999999999],[1716091200,0.38159999999999999],[1716177600,0.38159999999999999],[1716264000,0.3821],[1716350400,0.38379999999999997],[1716436800,0.38400000000000001],[1716523200,0.3846],[1716609600,0.38619999999999999],[1716696000,0.38619999999999999],[1716782400,0.38619999999999999],[1716868800,0.38619999999999999],[1716955200,0.38129999999999997],[1717041600,0.38290000000000002],[1717128000,0.38600000000000001],[1717214400,0.3861],[1717300800,0.3861],[1717387200,0.3861],[1717473600,0.38629999999999998],[1717560000,0.38429999999999997],[1717646400,0.38529999999999998],[1717732800,0.38419999999999999],[1717819200,0.3851],[1717905600,0.3851],[1717992000,0.3851],[1718078400,0.38340000000000002],[1718164800,0.38690000000000002],[1718251200,0.38490000000000002],[1718337600,0.3891],[1718424000,0.3871],[1718510400,0.3871],[1718596800,0.3871],[1718683200,0.3881],[1718769600,0.38600000000000001],[1718856000,0.38600000000000001],[1718942400,0.3881],[1719028800,0.38879999999999998],[1719115200,0.38879999999999998],[1719201600,0.38879999999999998],[1719288000,0.3886],[1719374400,0.38729999999999998],[1719460800,0.38529999999999998],[1719547200,0.3881],[1719633600,0.38729999999999998],[1719720000,0.38729999999999998],[1719806400,0.38729999999999998],[1719892800,null],[1721188800,0.39229999999999998],[1721275200,null],[1721707200,0.39550000000000002],[1721793600,0.40000000000000002],[1721880000,null],[1722052800,0.40160000000000001],[1722139200,0.40160000000000001],[1722225600,0.40160000000000001],[1722312000,0.4017],[1722398400,0.4017],[1722484800,0.40229999999999999],[1722571200,0.4073],[1722657600,0.4133],[1722744000,0.4133],[1722830400,0.4133],[1722916800,0.4133],[1723003200,0.41260000000000002],[1723089600,0.41089999999999999],[1723176000,0.40970000000000001],[1723262400,0.40849999999999997],[1723348800,0.40849999999999997],[1723435200,0.40849999999999997],[1723521600,0.4093],[1723608000,0.40710000000000002],[1723694400,0.40679999999999999],[1723780800,0.40620000000000001],[1723867200,0.40500000000000003],[1723953600,0.40500000000000003],[1724040000,0.40500000000000003],[1724126400,0.40329999999999999],[1724212800,0.40379999999999999],[1724299200,0.40610000000000002],[1724385600,0.40820000000000001],[1724472000,0.40660000000000002],[1724558400,0.40660000000000002],[1724644800,0.40660000000000002],[1724731200,0.4088],[1724817600,0.41210000000000002],[1724904000,0.41349999999999998],[1724990400,0.41239999999999999],[1725076800,0.41299999999999998],[1725163200,0.41299999999999998],[1725249600,0.41299999999999998],[1725336000,0.41299999999999998],[1725422400,0.41510000000000002],[1725508800,0.41420000000000001],[1725595200,0.4113],[1725681600,0.4088],[1725768000,0.4088],[1725854400,0.4088],[1725940800,0.4113],[1726027200,0.41020000000000001],[1726113600,0.4108],[1726200000,0.41049999999999998],[1726286400,0.4093],[1726372800,0.4093],[1726459200,0.4093],[1726545600,0.4118],[1726632000,0.40989999999999999],[1726718400,0.40639999999999998],[1726804800,0.40460000000000002],[1726891200,0.40689999999999998],[1726977600,0.40689999999999998],[1727064000,0.40689999999999998],[1727150400,0.41099999999999998],[1727236800,0.4113],[1727323200,0.41110000000000002],[1727409600,0.41239999999999999],[1727496000,0.40910000000000002],[1727582400,0.40910000000000002],[1727668800,0.40910000000000002],[1727755200,0.40660000000000002],[1727841600,0.40600000000000003],[1727928000,0.40689999999999998],[1728014400,0.40179999999999999],[1728100800,0.39800000000000002],[1728187200,0.39800000000000002],[1728273600,0.39800000000000002],[1728360000,0.39600000000000002],[1728446400,0.40110000000000001],[1728532800,0.39689999999999998],[1728619200,0.39779999999999999],[1728705600,0.4007],[1728792000,0.4007],[1728878400,0.4007],[1728964800,0.4017],[1729051200,0.40699999999999997],[1729137600,0.40689999999999998],[1729224000,0.40910000000000002],[1729310400,0.40899999999999997],[1729396800,0.40899999999999997],[1729483200,0.40899999999999997],[1729569600,0.40920000000000001],[1729656000,0.40799999999999997],[1729742400,0.4073],[1729828800,0.40629999999999999],[1729915200,0.40749999999999997],[1730001600,0.40749999999999997],[1730088000,0.40749999999999997],[1730174400,0.40849999999999997],[1730260800,0.4098],[1730347200,0.41010000000000002],[1730433600,0.39539999999999997],[1730520000,0.39650000000000002],[1730606400,0.39650000000000002],[1730696400,0.39650000000000002],[1730782800,0.39810000000000001],[1730869200,0.39100000000000001],[1730955600,0.38969999999999999],[1731042000,0.39190000000000003],[1731128400,0.38719999999999999],[1731214800,0.38719999999999999],[1731301200,0.38719999999999999],[1731387600,0.38109999999999999],[1731474000,0.3821],[1731560400,0.38190000000000002],[1731646800,0.38080000000000003],[1731733200,0.38030000000000003],[1731819600,0.38030000000000003],[1731906000,0.38030000000000003],[1731992400,0.37780000000000002],[1732078800,0.37459999999999999],[1732165200,0.379],[1732251600,0.38009999999999999],[1732338000,0.37719999999999998],[1732424400,0.37719999999999998],[1732510800,0.37719999999999998],[1732597200,0.37590000000000001],[1732683600,0.37669999999999998],[1732770000,0.3775],[1732856400,0.3775],[1732942800,0.37930000000000003],[1733029200,0.37930000000000003],[1733115600,0.37930000000000003],[1733202000,0.379],[1733288400,0.38009999999999999],[1733374800,0.38140000000000002],[1733461200,0.37330000000000002],[1733547600,0.37359999999999999],[1733634000,0.37359999999999999],[1733720400,0.37359999999999999],[1733806800,0.36959999999999998],[1733893200,0.37280000000000002],[1733979600,null],[1737608400,0.37159999999999999],[1737694800,null],[1738386000,0.374],[1738472400,0.374],[1738558800,0.374],[1738645200,0.38240000000000002],[1738731600,0.38030000000000003],[1738818000,0.3795],[1738904400,0.38729999999999998],[1738990800,0.38490000000000002],[1739077200,0.38490000000000002],[1739163600,0.38490000000000002],[1739250000,0.38619999999999999],[1739336400,0.38400000000000001],[1739422800,0.38279999999999997],[1739509200,0.3821],[1739595600,0.379],[1739682000,0.379],[1739768400,0.379],[1739854800,0.379],[1739941200,0.38469999999999999],[1740027600,0.3805],[1740114000,0.38069999999999998],[1740200400,0.38240000000000002],[1740286800,0.38240000000000002],[1740373200,0.38240000000000002],[1740459600,0.38279999999999997],[1740546000,0.38950000000000001],[1740632400,0.38650000000000001],[1740718800,0.38800000000000001],[1740805200,0.38890000000000002],[1740891600,0.38890000000000002],[1740978000,0.38890000000000002],[1741064400,0.38979999999999998],[1741150800,0.39400000000000002],[1741237200,0.39639999999999997],[1741323600,0.39689999999999998],[1741410000,0.39379999999999998],[1741496400,0.39379999999999998],[1741579200,0.39379999999999998],[1741665600,0.3931],[1741752000,0.39240000000000003],[1741838400,0.39029999999999998],[1741924800,0.3972],[1742011200,0.3931],[1742097600,0.3931],[1742184000,0.3931],[1742270400,0.39329999999999998],[1742356800,0.39610000000000001],[1742443200,0.39169999999999999],[1742529600,0.39129999999999998],[1742616000,0.39329999999999998],[1742702400,0.39329999999999998],[1742788800,0.39329999999999998],[1742875200,0.3906],[1742961600,0.3896],[1743048000,0.39369999999999999],[1743134400,0.3982],[1743220800,0.39879999999999999],[1743307200,0.39879999999999999],[1743393600,0.39879999999999999],[1743480000,0.40110000000000001],[1743566400,0.40229999999999999],[1743652800,0.40329999999999999],[1743739200,0.41699999999999998],[1743825600,0.41089999999999999],[1743912000,0.41089999999999999],[1743998400,0.41089999999999999],[1744084800,0.40300000000000002],[1744171200,0.39650000000000002],[1744257600,0.40010000000000001],[1744344000,0.39900000000000002],[1744430400,0.40210000000000001],[1744516800,0.40210000000000001],[1744603200,0.40210000000000001],[1744689600,0.40189999999999998],[1744776000,0.40789999999999998],[1744862400,0.4103],[1744948800,0.4133],[1745035200,0.4133],[1745121600,0.4133],[1745208000,0.4133],[1745294400,0.41270000000000001],[1745380800,0.41320000000000001],[1745467200,0.40429999999999999],[1745553600,0.40089999999999998],[1745640000,0.39989999999999998],[1745726400,0.39989999999999998],[1745812800,0.39989999999999998],[1745899200,0.3982],[1745985600,0.39839999999999998],[1746072000,0.39929999999999999],[1746158400,0.39460000000000001],[1746244800,0.39529999999999998],[1746331200,0.39529999999999998],[1746417600,0.39529999999999998],[1746504000,0.39560000000000001],[1746590400,0.39300000000000002],[1746676800,0.39450000000000002],[1746763200,0.39560000000000001],[1746849600,0.3962],[1746936000,0.3962],[1747022400,0.3962],[1747108800,0.39019999999999999],[1747195200,0.3871],[1747281600,0.38450000000000001],[1747368000,0.38669999999999999],[1747454400,0.38690000000000002],[1747540800,0.38690000000000002],[1747627200,0.38690000000000002],[1747713600,0.3881],[1747800000,0.38829999999999998],[1747886400,0.38990000000000002],[1747972800,0.39340000000000003],[1748059200,0.3947],[1748145600,0.3947],[1748232000,0.3947],[1748318400,0.3947],[1748404800,0.39660000000000001],[1748491200,0.39419999999999999],[1748577600,0.39389999999999997],[1748664000,0.39529999999999998],[1748750400,0.39529999999999998],[1748836800,0.39529999999999998],[1748923200,0.39240000000000003],[1749009600,0.39650000000000002],[1749096000,0.40060000000000001],[1749182400,0.3982],[1749268800,0.39729999999999999],[1749355200,0.39729999999999999],[1749441600,0.39729999999999999],[1749528000,0.39650000000000002],[1749614400,0.39689999999999998],[1749700800,0.39100000000000001],[1749787200,0.39029999999999998],[1749873600,0.38929999999999998],[1749960000,0.38929999999999998],[1750046400,0.38929999999999998],[1750132800,0.38819999999999999],[1750219200,0.3866],[1750305600,0.38529999999999998],[1750392000,0.38529999999999998],[1750478400,0.38400000000000001],[1750564800,0.38400000000000001],[1750651200,0.38400000000000001],[1750737600,0.38479999999999998],[1750824000,0.38450000000000001],[1750910400,0.38329999999999997],[1750996800,0.38329999999999997],[1751083200,0.38019999999999998],[1751169600,0.38019999999999998],[1751256000,0.38019999999999998],[1751342400,0.38219999999999998],[1751428800,0.39500000000000002],[1751515200,null],[1758859200,0.3785],[1758945600,0.37740000000000001],[1759032000,0.37740000000000001],[1759118400,0.37740000000000001],[1759204800,0.37969999999999998],[1759291200,null],[1774929600,0.39439999999999997],[1775016000,null],[1775188800,0.3891],[1775275200,0.3891],[1775361600,0.3891],[1775448000,0.3891],[1775534400,null],[1777521600,0.37340000000000001],[1777608000,null],[1777694400,0.36830000000000002],[1777780800,0.36830000000000002],[1777867200,0.36830000000000002],[1777953600,0.36080000000000001],[1778040000,0.36299999999999999],[1778126400,0.36099999999999999],[1778212800,null],[1778299200,0.35539999999999999],[1778385600,0.35539999999999999],[1778472000,0.35539999999999999],[1778558400,0.36370000000000002],[1778644800,0.36380000000000001],[1778731200,0.36980000000000002],[1778817600,0.36549999999999999],[1778904000,0.3639],[1778990400,0.3639],[1779076800,0.3639],[1779163200,0.36630000000000001],[1779249600,0.36380000000000001],[1779336000,0.36180000000000001],[1779422400,0.36609999999999998],[1779508800,0.36470000000000002],[1779595200,0.36470000000000002],[1779681600,0.36470000000000002],[1779768000,0.36470000000000002],[1779854400,0.36270000000000002],[1779940800,0.35749999999999998],[1780027200,0.3518],[1780113600,0.34899999999999998],[1780200000,0.34899999999999998],[1780286400,0.34899999999999998],[1780372800,null],[1780545600,0.35510000000000003],[1780632000,0.35320000000000001],[1780718400,0.36020000000000002],[1780804800,0.36020000000000002],[1780891200,0.36020000000000002],[1780977600,0.35510000000000003],[1781064000,0.36399999999999999],[1781150400,0.3634],[1781236800,0.36309999999999998],[1781323200,0.3669],[1781409600,0.3669],[1781496000,0.3669],[1781582400,0.36359999999999998],[1781668800,0.36170000000000002],[1781755200,0.36449999999999999],[1781841600,0.36080000000000001],[1781928000,0.36080000000000001],[1782014400,0.36080000000000001],[1782100800,0.36080000000000001],[1782187200,0.3649],[1782273600,0.3649],[1782360000,0.36759999999999998],[1782446400,0.36820000000000003],[1782532800,0.36890000000000001],[1782619200,0.36890000000000001],[1782705600,0.36890000000000001],[1782792000,0.35970000000000002],[1782878400,0.36520000000000002],[1782964800,0.40329999999999999],[1783051200,0.4108],[1783137600,0.4108],[1783224000,0.4108],[1783310400,0.4108],[1783396800,0.40550000000000003],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.39879999999999999],[1562126400,0.40010000000000001],[1562212800,0.40000000000000002],[1562299200,0.40000000000000002],[1562385600,0.40189999999999998],[1562472000,0.40189999999999998],[1562558400,0.40189999999999998],[1562644800,null],[1564027200,0.3977],[1564113600,null],[1564200000,0.4052],[1564286400,0.4052],[1564372800,0.4052],[1564459200,null],[1564632000,0.39389999999999997],[1564718400,0.39589999999999997],[1564804800,null],[1565323200,0.41349999999999998],[1565409600,0.41139999999999999],[1565496000,0.41139999999999999],[1565582400,0.41139999999999999],[1565668800,0.4153],[1565755200,0.41460000000000002],[1565841600,0.41520000000000001],[1565928000,0.41870000000000002],[1566014400,0.41639999999999999],[1566100800,0.41639999999999999],[1566187200,0.41639999999999999],[1566273600,0.41589999999999999],[1566360000,0.41720000000000002],[1566446400,0.41760000000000003],[1566532800,0.41670000000000001],[1566619200,0.41639999999999999],[1566705600,0.41639999999999999],[1566792000,0.41639999999999999],[1566878400,0.41620000000000001],[1566964800,0.41810000000000003],[1567051200,0.41930000000000001],[1567137600,0.41760000000000003],[1567224000,0.41799999999999998],[1567310400,0.41799999999999998],[1567396800,0.41799999999999998],[1567483200,0.41799999999999998],[1567569600,0.41610000000000003],[1567656000,0.4153],[1567742400,0.41710000000000003],[1567828800,0.41089999999999999],[1567915200,0.41089999999999999],[1568001600,0.41089999999999999],[1568088000,0.41399999999999998],[1568174400,0.41799999999999998],[1568260800,0.42120000000000002],[1568347200,0.41949999999999998],[1568433600,0.42420000000000002],[1568520000,0.42420000000000002],[1568606400,0.42420000000000002],[1568692800,0.42749999999999999],[1568779200,0.42799999999999999],[1568865600,0.42430000000000001],[1568952000,0.42430000000000001],[1569038400,0.4204],[1569124800,0.4204],[1569211200,0.4204],[1569297600,0.41560000000000002],[1569384000,0.4153],[1569470400,0.41360000000000002],[1569556800,0.41170000000000001],[1569643200,0.40620000000000001],[1569729600,0.40620000000000001],[1569816000,0.40620000000000001],[1569902400,0.40799999999999997],[1569988800,0.41660000000000003],[1570075200,0.41670000000000001],[1570161600,0.41770000000000002],[1570248000,0.41689999999999999],[1570334400,0.41689999999999999],[1570420800,0.41689999999999999],[1570507200,0.41160000000000002],[1570593600,0.41510000000000002],[1570680000,0.41299999999999998],[1570766400,0.41439999999999999],[1570852800,0.41249999999999998],[1570939200,0.41249999999999998],[1571025600,0.41249999999999998],[1571112000,0.41499999999999998],[1571198400,0.41670000000000001],[1571284800,0.41970000000000002],[1571371200,0.41909999999999997],[1571457600,0.41830000000000001],[1571544000,0.41830000000000001],[1571630400,0.41830000000000001],[1571716800,0.41749999999999998],[1571803200,0.41620000000000001],[1571889600,0.41820000000000002],[1571976000,0.42030000000000001],[1572062400,0.41999999999999998],[1572148800,0.41999999999999998],[1572235200,0.41999999999999998],[1572321600,0.4168],[1572408000,0.41420000000000001],[1572494400,0.4143],[1572580800,0.41570000000000001],[1572667200,0.40870000000000001],[1572753600,0.40870000000000001],[1572843600,0.40870000000000001],[1572930000,0.40200000000000002],[1573016400,0.40510000000000002],[1573102800,0.40210000000000001],[1573189200,null],[1577422800,0.39389999999999997],[1577509200,0.39560000000000001],[1577595600,0.39560000000000001],[1577682000,0.39560000000000001],[1577768400,0.3947],[1577854800,0.39350000000000002],[1577941200,0.39350000000000002],[1578027600,0.39429999999999998],[1578114000,0.39579999999999999],[1578200400,0.39579999999999999],[1578286800,0.39579999999999999],[1578373200,0.39150000000000001],[1578459600,0.39660000000000001],[1578546000,0.39350000000000002],[1578632400,0.39539999999999997],[1578718800,0.3972],[1578805200,0.3972],[1578891600,0.3972],[1578978000,0.39429999999999998],[1579064400,0.39240000000000003],[1579150800,null],[1593662400,0.41499999999999998],[1593748800,0.4148],[1593835200,0.4148],[1593921600,0.4148],[1594008000,0.4148],[1594094400,0.4178],[1594180800,0.41149999999999998],[1594267200,0.4103],[1594353600,0.4168],[1594440000,0.4199],[1594526400,0.4199],[1594612800,0.4199],[1594699200,0.41549999999999998],[1594785600,0.41249999999999998],[1594872000,0.43409999999999999],[1594958400,0.42170000000000002],[1595044800,0.41849999999999998],[1595131200,0.41849999999999998],[1595217600,0.41849999999999998],[1595304000,0.41410000000000002],[1595390400,0.4108],[1595476800,0.41120000000000001],[1595563200,0.40839999999999999],[1595649600,0.41310000000000002],[1595736000,0.41310000000000002],[1595822400,0.41310000000000002],[1595908800,0.4108],[1595995200,0.40810000000000002],[1596081600,0.41139999999999999],[1596168000,0.40899999999999997],[1596254400,0.40350000000000003],[1596340800,0.40350000000000003],[1596427200,0.40350000000000003],[1596513600,0.39829999999999999],[1596600000,0.4027],[1596686400,0.4123],[1596772800,0.41720000000000002],[1596859200,0.4153],[1596945600,0.4153],[1597032000,0.4153],[1597118400,0.4158],[1597204800,0.42430000000000001],[1597291200,0.41999999999999998],[1597377600,0.41909999999999997],[1597464000,0.41570000000000001],[1597550400,0.41570000000000001],[1597636800,0.41570000000000001],[1597723200,0.40989999999999999],[1597809600,0.41610000000000003],[1597896000,0.41520000000000001],[1597982400,0.41570000000000001],[1598068800,0.4168],[1598155200,0.4168],[1598241600,0.4168],[1598328000,0.42459999999999998],[1598414400,0.4274],[1598500800,0.42809999999999998],[1598587200,0.43369999999999997],[1598673600,0.44309999999999999],[1598760000,0.44309999999999999],[1598846400,0.44309999999999999],[1598932800,0.43719999999999998],[1599019200,0.43940000000000001],[1599105600,0.43640000000000001],[1599192000,0.44779999999999998],[1599278400,0.443],[1599364800,0.443],[1599451200,0.443],[1599537600,0.443],[1599624000,0.44619999999999999],[1599710400,0.43519999999999998],[1599796800,0.42870000000000003],[1599883200,0.41770000000000002],[1599969600,0.41770000000000002],[1600056000,0.41770000000000002],[1600142400,0.41360000000000002],[1600228800,0.41320000000000001],[1600315200,0.41799999999999998],[1600401600,0.41570000000000001],[1600488000,0.40710000000000002],[1600574400,0.40710000000000002],[1600660800,0.40710000000000002],[1600747200,0.39539999999999997],[1600833600,0.39839999999999998],[1600920000,0.39689999999999998],[1601006400,0.39839999999999998],[1601092800,0.39650000000000002],[1601179200,0.39650000000000002],[1601265600,0.39650000000000002],[1601352000,0.40050000000000002],[1601438400,0.39679999999999999],[1601524800,0.4022],[1601611200,0.4088],[1601697600,0.40360000000000001],[1601784000,0.40360000000000001],[1601870400,0.40360000000000001],[1601956800,0.3962],[1602043200,0.40160000000000001],[1602129600,0.40550000000000003],[1602216000,0.40849999999999997],[1602302400,0.41310000000000002],[1602388800,0.41310000000000002],[1602475200,0.41310000000000002],[1602561600,0.41539999999999999],[1602648000,0.40389999999999998],[1602734400,0.39529999999999998],[1602820800,0.3891],[1602907200,null],[1603252800,0.38569999999999999],[1603339200,0.39500000000000002],[1603425600,0.41160000000000002],[1603512000,0.41849999999999998],[1603598400,0.41849999999999998],[1603684800,0.41849999999999998],[1603771200,0.40999999999999998],[1603857600,0.4017],[1603944000,0.3921],[1604030400,0.3947],[1604116800,0.39369999999999999],[1604203200,0.39369999999999999],[1604293200,0.39369999999999999],[1604379600,0.3841],[1604466000,0.39379999999999998],[1604552400,0.3977],[1604638800,0.40400000000000003],[1604725200,0.40839999999999999],[1604811600,0.40839999999999999],[1604898000,0.40839999999999999],[1604984400,0.47549999999999998],[1605070800,0.44819999999999999],[1605157200,0.44479999999999997],[1605243600,0.44159999999999999],[1605330000,0.45540000000000003],[1605416400,0.45540000000000003],[1605502800,0.45540000000000003],[1605589200,0.46150000000000002],[1605675600,0.45689999999999997],[1605762000,0.4536],[1605848400,0.4446],[1605934800,0.44269999999999998],[1606021200,0.44269999999999998],[1606107600,0.44269999999999998],[1606194000,0.44500000000000001],[1606280400,0.45450000000000002],[1606366800,0.4476],[1606453200,0.4476],[1606539600,0.44419999999999998],[1606626000,0.44419999999999998],[1606712400,0.44419999999999998],[1606798800,0.442],[1606885200,0.44280000000000003],[1606971600,0.44629999999999997],[1607058000,0.44979999999999998],[1607144400,0.45019999999999999],[1607230800,0.45019999999999999],[1607317200,0.45019999999999999],[1607403600,0.45279999999999998],[1607490000,0.44259999999999999],[1607576400,0.44719999999999999],[1607662800,0.44669999999999999],[1607749200,0.4456],[1607835600,0.4456],[1607922000,0.4456],[1608008400,0.44340000000000002],[1608094800,0.4451],[1608181200,0.44579999999999997],[1608267600,0.44750000000000001],[1608354000,0.44579999999999997],[1608440400,0.44579999999999997],[1608526800,0.44579999999999997],[1608613200,0.44130000000000003],[1608699600,0.44090000000000001],[1608786000,0.44890000000000002],[1608872400,0.4456],[1608958800,0.4456],[1609045200,0.4456],[1609131600,0.4456],[1609218000,0.45419999999999999],[1609304400,0.46450000000000002],[1609390800,0.46789999999999998],[1609477200,0.46889999999999998],[1609563600,0.46889999999999998],[1609650000,0.46889999999999998],[1609736400,0.46889999999999998],[1609822800,0.46089999999999998],[1609909200,0.46229999999999999],[1609995600,0.46860000000000002],[1610082000,0.46189999999999998],[1610168400,0.46920000000000001],[1610254800,0.46920000000000001],[1610341200,0.46920000000000001],[1610427600,0.45779999999999998],[1610514000,0.45150000000000001],[1610600400,0.44840000000000002],[1610686800,0.44690000000000002],[1610773200,0.438],[1610859600,0.438],[1610946000,0.438],[1611032400,0.438],[1611118800,0.44340000000000002],[1611205200,0.43959999999999999],[1611291600,0.43070000000000003],[1611378000,0.42509999999999998],[1611464400,0.42509999999999998],[1611550800,0.42509999999999998],[1611637200,0.41489999999999999],[1611723600,0.40820000000000001],[1611810000,0.39900000000000002],[1611896400,0.4254],[1611982800,0.41299999999999998],[1612069200,0.41299999999999998],[1612155600,0.41299999999999998],[1612242000,0.41830000000000001],[1612328400,0.42870000000000003],[1612414800,0.42009999999999997],[1612501200,0.42749999999999999],[1612587600,0.42820000000000003],[1612674000,0.42820000000000003],[1612760400,0.42820000000000003],[1612846800,0.42570000000000002],[1612933200,0.42349999999999999],[1613019600,0.4345],[1613106000,0.43790000000000001],[1613192400,0.4345],[1613278800,0.4345],[1613365200,0.4345],[1613451600,0.4345],[1613538000,0.44019999999999998],[1613624400,0.44829999999999998],[1613710800,0.45379999999999998],[1613797200,0.4602],[1613883600,0.4602],[1613970000,0.4602],[1614056400,0.47149999999999997],[1614142800,0.47260000000000002],[1614229200,0.48399999999999999],[1614315600,0.4592],[1614402000,0.47520000000000001],[1614488400,0.47520000000000001],[1614574800,0.47520000000000001],[1614661200,0.46489999999999998],[1614747600,0.45879999999999999],[1614834000,0.46000000000000002],[1614920400,0.45329999999999998],[1615006800,0.46060000000000001],[1615093200,0.46060000000000001],[1615179600,0.46060000000000001],[1615266000,0.47139999999999999],[1615352400,0.46889999999999998],[1615438800,0.46529999999999999],[1615525200,0.46210000000000001],[1615611600,0.46800000000000003],[1615698000,0.46800000000000003],[1615780800,0.46800000000000003],[1615867200,0.47220000000000001],[1615953600,0.4642],[1616040000,0.47449999999999998],[1616126400,0.45600000000000002],[1616212800,0.44590000000000002],[1616299200,0.44590000000000002],[1616385600,0.44590000000000002],[1616472000,0.43309999999999998],[1616558400,0.43330000000000002],[1616644800,0.43140000000000001],[1616731200,0.44059999999999999],[1616817600,0.442],[1616904000,0.442],[1616990400,0.442],[1617076800,0.4476],[1617163200,0.44619999999999999],[1617249600,0.44590000000000002],[1617336000,0.45179999999999998],[1617422400,0.45179999999999998],[1617508800,0.45179999999999998],[1617595200,0.45179999999999998],[1617681600,0.45140000000000002],[1617768000,0.45500000000000002],[1617854400,0.45269999999999999],[1617940800,0.45540000000000003],[1618027200,0.45610000000000001],[1618113600,0.45610000000000001],[1618200000,0.45610000000000001],[1618286400,0.4491],[1618372800,0.44929999999999998],[1618459200,0.45779999999999998],[1618545600,0.45079999999999998],[1618632000,0.45569999999999999],[1618718400,0.45569999999999999],[1618804800,0.45569999999999999],[1618891200,0.45440000000000003],[1618977600,0.43819999999999998],[1619064000,0.43719999999999998],[1619150400,0.43940000000000001],[1619236800,0.4451],[1619323200,0.4451],[1619409600,0.4451],[1619496000,0.45610000000000001],[1619582400,0.45679999999999998],[1619668800,0.46450000000000002],[1619755200,0.46089999999999998],[1619841600,0.45779999999999998],[1619928000,0.45779999999999998],[1620014400,0.45779999999999998],[1620100800,0.44919999999999999],[1620187200,0.43909999999999999],[1620273600,0.42809999999999998],[1620360000,0.41349999999999998],[1620446400,0.4194],[1620532800,0.4194],[1620619200,0.4194],[1620705600,0.4088],[1620792000,0.4108],[1620878400,0.40360000000000001],[1620964800,0.40500000000000003],[1621051200,0.41410000000000002],[1621137600,0.41410000000000002],[1621224000,0.41410000000000002],[1621310400,0.40310000000000001],[1621396800,0.4052],[1621483200,0.41789999999999999],[1621569600,0.42120000000000002],[1621656000,0.41849999999999998],[1621742400,0.41849999999999998],[1621828800,0.41849999999999998],[1621915200,0.4259],[1622001600,0.42599999999999999],[1622088000,0.4269],[1622174400,0.42430000000000001],[1622260800,0.4284],[1622347200,0.4284],[1622433600,0.4284],[1622520000,0.4284],[1622606400,0.42209999999999998],[1622692800,0.41930000000000001],[1622779200,0.41620000000000001],[1622865600,0.41660000000000003],[1622952000,0.41660000000000003],[1623038400,0.41660000000000003],[1623124800,0.41239999999999999],[1623211200,0.4133],[1623297600,0.41599999999999998],[1623384000,0.41710000000000003],[1623470400,0.41349999999999998],[1623556800,0.41349999999999998],[1623643200,0.41349999999999998],[1623729600,0.41399999999999998],[1623816000,0.41370000000000001],[1623902400,0.41549999999999998],[1623988800,0.41830000000000001],[1624075200,0.41520000000000001],[1624161600,0.41520000000000001],[1624248000,0.41520000000000001],[1624334400,0.41239999999999999],[1624420800,0.40920000000000001],[1624507200,0.40960000000000002],[1624593600,0.40699999999999997],[1624680000,0.40999999999999998],[1624766400,0.40999999999999998],[1624852800,0.40999999999999998],[1624939200,0.3972],[1625025600,0.39129999999999998],[1625112000,0.39279999999999998],[1625198400,null],[1688443200,1.004],[1688529600,1.004],[1688616000,0.98999999999999999],[1688702400,0.98629999999999995],[1688788800,0.98740000000000006],[1688875200,0.98740000000000006],[1688961600,0.98740000000000006],[1689048000,1.0189999999999999],[1689134400,1.032],[1689220800,1.0309999999999999],[1689307200,1.04],[1689393600,1.054],[1689480000,1.054],[1689566400,1.054],[1689652800,1.085],[1689739200,1.0880000000000001],[1689825600,1.0629999999999999],[1689912000,1.0549999999999999],[1689998400,1.0529999999999999],[1690084800,1.0529999999999999],[1690171200,1.0529999999999999],[1690257600,1.036],[1690344000,1.0509999999999999],[1690430400,1.0549999999999999],[1690516800,1.0620000000000001],[1690603200,1.0740000000000001],[1690689600,1.0740000000000001],[1690776000,1.0740000000000001],[1690862400,1.056],[1690948800,1.0389999999999999],[1691035200,1.038],[1691121600,1.0289999999999999],[1691208000,1.1140000000000001],[1691294400,1.1140000000000001],[1691380800,1.1140000000000001],[1691467200,1.167],[1691553600,1.1639999999999999],[1691640000,1.159],[1691726400,1.1659999999999999],[1691812800,1.157],[1691899200,1.157],[1691985600,1.157],[1692072000,1.1659999999999999],[1692158400,1.169],[1692244800,1.173],[1692331200,1.145],[1692417600,1.125],[1692504000,1.125],[1692590400,1.125],[1692676800,1.121],[1692763200,1.133],[1692849600,1.1339999999999999],[1692936000,1.117],[1693022400,1.117],[1693108800,1.117],[1693195200,1.117],[1693281600,1.121],[1693368000,1.123],[1693454400,1.127],[1693540800,1.1220000000000001],[1693627200,1.121],[1693713600,1.121],[1693800000,1.121],[1693886400,1.121],[1693972800,1.137],[1694059200,1.1439999999999999],[1694145600,1.133],[1694232000,1.1439999999999999],[1694318400,1.1439999999999999],[1694404800,1.1439999999999999],[1694491200,1.155],[1694577600,1.149],[1694664000,1.1279999999999999],[1694750400,1.147],[1694836800,1.1419999999999999],[1694923200,1.1419999999999999],[1695009600,1.1419999999999999],[1695096000,1.141],[1695182400,1.129],[1695268800,1.1180000000000001],[1695355200,1.1200000000000001],[1695441600,1.1319999999999999],[1695528000,1.1319999999999999],[1695614400,1.1319999999999999],[1695700800,1.1399999999999999],[1695787200,1.141],[1695873600,1.1479999999999999],[1695960000,1.149],[1696046400,1.1479999999999999],[1696132800,1.1479999999999999],[1696219200,1.1479999999999999],[1696305600,1.1579999999999999],[1696392000,1.1379999999999999],[1696478400,1.155],[1696564800,1.1459999999999999],[1696651200,1.1479999999999999],[1696737600,1.1479999999999999],[1696824000,1.1479999999999999],[1696910400,1.121],[1696996800,1.133],[1697083200,1.137],[1697169600,1.137],[1697256000,1.1000000000000001],[1697342400,1.1000000000000001],[1697428800,1.1000000000000001],[1697515200,1.0940000000000001],[1697601600,1.0980000000000001],[1697688000,1.0589999999999999],[1697774400,1.04],[1697860800,1.0389999999999999],[1697947200,1.0389999999999999],[1698033600,1.0389999999999999],[1698120000,1.0680000000000001],[1698206400,1.0700000000000001],[1698292800,1.0720000000000001],[1698379200,1.0549999999999999],[1698465600,1.0680000000000001],[1698552000,1.0680000000000001],[1698638400,1.0680000000000001],[1698724800,1.071],[1698811200,1.0660000000000001],[1698897600,1.0509999999999999],[1698984000,1.0569999999999999],[1699070400,1.0600000000000001],[1699156800,1.0600000000000001],[1699246800,1.0600000000000001],[1699333200,1.103],[1699419600,1.1240000000000001],[1699506000,1.1299999999999999],[1699592400,1.133],[1699678800,1.143],[1699765200,1.143],[1699851600,1.143],[1699938000,1.159],[1700024400,1.163],[1700110800,1.1379999999999999],[1700197200,1.147],[1700283600,1.1439999999999999],[1700370000,1.1439999999999999],[1700456400,1.1439999999999999],[1700542800,1.147],[1700629200,1.145],[1700715600,1.137],[1700802000,1.137],[1700888400,1.1299999999999999],[1700974800,1.1299999999999999],[1701061200,1.1299999999999999],[1701147600,1.1399999999999999],[1701234000,1.1419999999999999],[1701320400,1.1379999999999999],[1701406800,1.131],[1701493200,1.1339999999999999],[1701579600,1.1339999999999999],[1701666000,1.1339999999999999],[1701752400,1.1279999999999999],[1701838800,1.1339999999999999],[1701925200,1.1419999999999999],[1702011600,1.169],[1702098000,1.1779999999999999],[1702184400,1.1779999999999999],[1702270800,1.1779999999999999],[1702357200,1.1950000000000001],[1702443600,1.214],[1702530000,1.206],[1702616400,1.2010000000000001],[1702702800,1.218],[1702789200,1.218],[1702875600,1.218],[1702962000,1.208],[1703048400,1.2150000000000001],[1703134800,1.2130000000000001],[1703221200,1.2210000000000001],[1703307600,1.226],[1703394000,1.226],[1703480400,1.226],[1703566800,1.226],[1703653200,1.23],[1703739600,1.22],[1703826000,1.2270000000000001],[1703912400,1.2270000000000001],[1703998800,1.2270000000000001],[1704085200,1.2270000000000001],[1704171600,1.2270000000000001],[1704258000,1.2010000000000001],[1704344400,1.179],[1704430800,1.1879999999999999],[1704517200,1.181],[1704603600,1.181],[1704690000,1.181],[1704776400,1.1910000000000001],[1704862800,1.2050000000000001],[1704949200,1.214],[1705035600,1.226],[1705122000,1.2090000000000001],[1705208400,1.2090000000000001],[1705294800,1.2090000000000001],[1705381200,1.2090000000000001],[1705467600,1.216],[1705554000,1.2190000000000001],[1705640400,1.226],[1705726800,1.2430000000000001],[1705813200,1.2430000000000001],[1705899600,1.2430000000000001],[1705986000,1.204],[1706072400,1.1930000000000001],[1706158800,1.1990000000000001],[1706245200,1.1899999999999999],[1706331600,1.194],[1706418000,1.194],[1706504400,1.194],[1706590800,1.202],[1706677200,1.198],[1706763600,1.198],[1706850000,1.2050000000000001],[1706936400,1.206],[1707022800,1.206],[1707109200,1.206],[1707195600,1.2310000000000001],[1707282000,1.232],[1707368400,1.2450000000000001],[1707454800,1.2889999999999999],[1707541200,1.2589999999999999],[1707627600,1.2589999999999999],[1707714000,1.2589999999999999],[1707800400,1.2649999999999999],[1707886800,1.266],[1707973200,1.258],[1708059600,1.2490000000000001],[1708146000,1.2410000000000001],[1708232400,1.2410000000000001],[1708318800,1.2410000000000001],[1708405200,1.2410000000000001],[1708491600,1.2410000000000001],[1708578000,1.246],[1708664400,1.2789999999999999],[1708750800,1.149],[1708837200,1.149],[1708923600,1.149],[1709010000,1.153],[1709096400,1.147],[1709182800,1.1559999999999999],[1709269200,1.1419999999999999],[1709355600,1.1439999999999999],[1709442000,1.1439999999999999],[1709528400,1.1439999999999999],[1709614800,1.1339999999999999],[1709701200,1.127],[1709787600,1.1180000000000001],[1709874000,1.1259999999999999],[1709960400,1.1339999999999999],[1710046800,1.1339999999999999],[1710129600,1.1339999999999999],[1710216000,1.1339999999999999],[1710302400,1.1259999999999999],[1710388800,1.123],[1710475200,1.129],[1710561600,1.1000000000000001],[1710648000,1.1000000000000001],[1710734400,1.1000000000000001],[1710820800,1.1080000000000001],[1710907200,1.1200000000000001],[1710993600,1.1339999999999999],[1711080000,1.151],[1711166400,1.147],[1711252800,1.147],[1711339200,1.147],[1711425600,1.1479999999999999],[1711512000,1.1639999999999999],[1711598400,1.157],[1711684800,1.139],[1711771200,1.139],[1711857600,1.139],[1711944000,1.139],[1712030400,1.1220000000000001],[1712116800,1.1259999999999999],[1712203200,1.1439999999999999],[1712289600,1.1200000000000001],[1712376000,1.137],[1712462400,1.137],[1712548800,1.137],[1712635200,1.139],[1712721600,1.131],[1712808000,1.143],[1712894400,1.1559999999999999],[1712980800,1.1399999999999999],[1713067200,1.1399999999999999],[1713153600,1.1399999999999999],[1713240000,1.1319999999999999],[1713326400,1.1299999999999999],[1713412800,1.1259999999999999],[1713499200,1.121],[1713585600,1.1160000000000001],[1713672000,1.1160000000000001],[1713758400,1.1160000000000001],[1713844800,1.123],[1713931200,1.139],[1714017600,1.135],[1714104000,1.135],[1714190400,1.1299999999999999],[1714276800,1.1299999999999999],[1714363200,1.1299999999999999],[1714449600,1.125],[1714536000,1.1279999999999999],[1714622400,1.1240000000000001],[1714708800,1.1359999999999999],[1714795200,1.1619999999999999],[1714881600,1.1619999999999999],[1714968000,1.1619999999999999],[1715054400,1.161],[1715140800,1.1599999999999999],[1715227200,1.1759999999999999],[1715313600,1.206],[1715400000,1.2110000000000001],[1715486400,1.2110000000000001],[1715572800,1.2110000000000001],[1715659200,1.1899999999999999],[1715745600,1.1970000000000001],[1715832000,1.194],[1715918400,1.179],[1716004800,1.167],[1716091200,1.167],[1716177600,1.167],[1716264000,1.1870000000000001],[1716350400,1.2030000000000001],[1716436800,1.204],[1716523200,1.1910000000000001],[1716609600,1.2],[1716696000,1.2],[1716782400,1.2],[1716868800,1.2],[1716955200,1.1990000000000001],[1717041600,1.1970000000000001],[1717128000,1.202],[1717214400,1.1930000000000001],[1717300800,1.1930000000000001],[1717387200,1.1930000000000001],[1717473600,1.194],[1717560000,1.2050000000000001],[1717646400,1.2070000000000001],[1717732800,1.2],[1717819200,1.2070000000000001],[1717905600,1.2070000000000001],[1717992000,1.2070000000000001],[1718078400,1.198],[1718164800,1.1990000000000001],[1718251200,1.2250000000000001],[1718337600,1.216],[1718424000,1.2190000000000001],[1718510400,1.2190000000000001],[1718596800,1.2190000000000001],[1718683200,1.2410000000000001],[1718769600,1.2410000000000001],[1718856000,1.2410000000000001],[1718942400,1.2410000000000001],[1719028800,1.2490000000000001],[1719115200,1.2490000000000001],[1719201600,1.2490000000000001],[1719288000,1.244],[1719374400,1.256],[1719460800,1.2470000000000001],[1719547200,1.2589999999999999],[1719633600,1.246],[1719720000,1.246],[1719806400,1.246],[1719892800,0.97609999999999997],[1719979200,0.9829],[1720065600,0.98150000000000004],[1720152000,0.98150000000000004],[1720238400,0.98540000000000005],[1720324800,0.98540000000000005],[1720411200,0.98540000000000005],[1720497600,1.0009999999999999],[1720584000,1.002],[1720670400,0.99609999999999999],[1720756800,0.98140000000000005],[1720843200,0.99709999999999999],[1720929600,0.99709999999999999],[1721016000,0.99709999999999999],[1721102400,1.0089999999999999],[1721188800,1.006],[1721275200,0.97170000000000001],[1721361600,0.96409999999999996],[1721448000,0.97870000000000001],[1721534400,0.97870000000000001],[1721620800,0.97870000000000001],[1721707200,0.96109999999999995],[1721793600,0.97130000000000005],[1721880000,0.94950000000000001],[1721966400,0.91369999999999996],[1722052800,0.91379999999999995],[1722139200,0.91379999999999995],[1722225600,0.91379999999999995],[1722312000,0.92920000000000003],[1722398400,0.91969999999999996],[1722484800,0.91400000000000003],[1722571200,0.91310000000000002],[1722657600,0.83950000000000002],[1722744000,0.83950000000000002],[1722830400,0.83950000000000002],[1722916800,0.87419999999999998],[1723003200,0.87709999999999999],[1723089600,0.85319999999999996],[1723176000,0.86170000000000002],[1723262400,0.87209999999999999],[1723348800,0.87209999999999999],[1723435200,0.87209999999999999],[1723521600,0.87360000000000004],[1723608000,0.89580000000000004],[1723694400,0.89300000000000002],[1723780800,0.89749999999999996],[1723867200,0.88919999999999999],[1723953600,0.88919999999999999],[1724040000,0.88919999999999999],[1724126400,0.90280000000000005],[1724212800,0.90500000000000003],[1724299200,0.91149999999999998],[1724385600,0.92379999999999995],[1724472000,0.92749999999999999],[1724558400,0.92749999999999999],[1724644800,0.92749999999999999],[1724731200,0.91910000000000003],[1724817600,0.93859999999999999],[1724904000,0.94510000000000005],[1724990400,0.94099999999999995],[1725076800,0.93669999999999998],[1725163200,0.93669999999999998],[1725249600,0.93669999999999998],[1725336000,0.93669999999999998],[1725422400,0.92569999999999997],[1725508800,0.92169999999999996],[1725595200,0.92369999999999997],[1725681600,0.92490000000000006],[1725768000,0.92490000000000006],[1725854400,0.92490000000000006],[1725940800,0.93559999999999999],[1726027200,0.94020000000000004],[1726113600,0.93669999999999998],[1726200000,0.94199999999999995],[1726286400,0.95140000000000002],[1726372800,0.95140000000000002],[1726459200,0.95140000000000002],[1726545600,0.95620000000000005],[1726632000,0.97340000000000004],[1726718400,0.97130000000000005],[1726804800,0.96009999999999995],[1726891200,0.97089999999999999],[1726977600,0.97089999999999999],[1727064000,0.97089999999999999],[1727150400,0.97740000000000005],[1727236800,0.99299999999999999],[1727323200,0.997],[1727409600,1.0129999999999999],[1727496000,1.0049999999999999],[1727582400,1.0049999999999999],[1727668800,1.0049999999999999],[1727755200,0.99529999999999996],[1727841600,0.97109999999999996],[1727928000,0.97750000000000004],[1728014400,0.97250000000000003],[1728100800,0.98670000000000002],[1728187200,0.98670000000000002],[1728273600,0.98670000000000002],[1728360000,0.98770000000000002],[1728446400,1.002],[1728532800,1.0049999999999999],[1728619200,1.0069999999999999],[1728705600,1.0029999999999999],[1728792000,1.0029999999999999],[1728878400,1.0029999999999999],[1728964800,1.0009999999999999],[1729051200,1.0109999999999999],[1729137600,1.01],[1729224000,1.0189999999999999],[1729310400,1.014],[1729396800,1.014],[1729483200,1.014],[1729569600,1.024],[1729656000,1.0269999999999999],[1729742400,1.02],[1729828800,1.0289999999999999],[1729915200,1.036],[1730001600,1.036],[1730088000,1.036],[1730174400,1.034],[1730260800,1.0589999999999999],[1730347200,1.071],[1730433600,1.123],[1730520000,1.1399999999999999],[1730606400,1.1399999999999999],[1730696400,1.1399999999999999],[1730782800,1.149],[1730869200,1.171],[1730955600,1.167],[1731042000,1.1479999999999999],[1731128400,1.1539999999999999],[1731214800,1.1539999999999999],[1731301200,1.1539999999999999],[1731387600,1.1719999999999999],[1731474000,1.167],[1731560400,1.157],[1731646800,1.157],[1731733200,1.1679999999999999],[1731819600,1.1679999999999999],[1731906000,1.1679999999999999],[1731992400,1.171],[1732078800,1.163],[1732165200,1.1699999999999999],[1732251600,1.206],[1732338000,1.1899999999999999],[1732424400,1.1899999999999999],[1732510800,1.1899999999999999],[1732597200,1.1679999999999999],[1732683600,1.1919999999999999],[1732770000,1.1950000000000001],[1732856400,1.1950000000000001],[1732942800,1.1859999999999999],[1733029200,1.1859999999999999],[1733115600,1.1859999999999999],[1733202000,1.194],[1733288400,1.1950000000000001],[1733374800,1.2030000000000001],[1733461200,1.216],[1733547600,1.22],[1733634000,1.22],[1733720400,1.22],[1733806800,1.1899999999999999],[1733893200,1.2030000000000001],[1733979600,1.2290000000000001],[1734066000,1.236],[1734152400,1.224],[1734238800,1.224],[1734325200,1.224],[1734411600,1.212],[1734498000,1.218],[1734584400,1.194],[1734670800,1.2050000000000001],[1734757200,1.2090000000000001],[1734843600,1.2090000000000001],[1734930000,1.2090000000000001],[1735016400,1.2070000000000001],[1735102800,1.212],[1735189200,1.212],[1735275600,1.204],[1735362000,1.1970000000000001],[1735448400,1.1970000000000001],[1735534800,1.1970000000000001],[1735621200,1.1970000000000001],[1735707600,1.1899999999999999],[1735794000,1.1899999999999999],[1735880400,1.1830000000000001],[1735966800,1.171],[1736053200,1.171],[1736139600,1.171],[1736226000,1.173],[1736312400,1.151],[1736398800,1.169],[1736485200,1.169],[1736571600,1.1519999999999999],[1736658000,1.1519999999999999],[1736744400,1.1519999999999999],[1736830800,1.1479999999999999],[1736917200,1.147],[1737003600,1.145],[1737090000,1.1519999999999999],[1737176400,1.1559999999999999],[1737262800,1.1559999999999999],[1737349200,1.1559999999999999],[1737435600,1.1559999999999999],[1737522000,1.089],[1737608400,1.073],[1737694800,1.107],[1737781200,1.0960000000000001],[1737867600,1.0960000000000001],[1737954000,1.0960000000000001],[1738040400,1.077],[1738126800,1.085],[1738213200,1.0940000000000001],[1738299600,1.1020000000000001],[1738386000,1.1000000000000001],[1738472400,1.1000000000000001],[1738558800,1.1000000000000001],[1738645200,1.0940000000000001],[1738731600,1.083],[1738818000,1.0860000000000001],[1738904400,1.1120000000000001],[1738990800,1.1439999999999999],[1739077200,1.1439999999999999],[1739163600,1.1439999999999999],[1739250000,1.139],[1739336400,1.129],[1739422800,1.1599999999999999],[1739509200,1.149],[1739595600,1.1579999999999999],[1739682000,1.1579999999999999],[1739768400,1.1579999999999999],[1739854800,1.1579999999999999],[1739941200,1.175],[1740027600,1.1639999999999999],[1740114000,1.1439999999999999],[1740200400,1.153],[1740286800,1.153],[1740373200,1.153],[1740459600,1.1659999999999999],[1740546000,1.1599999999999999],[1740632400,1.1659999999999999],[1740718800,1.147],[1740805200,1.157],[1740891600,1.157],[1740978000,1.157],[1741064400,1.1539999999999999],[1741150800,1.1579999999999999],[1741237200,1.1519999999999999],[1741323600,1.1060000000000001],[1741410000,1.089],[1741496400,1.089],[1741579200,1.089],[1741665600,1.05],[1741752000,1.0429999999999999],[1741838400,1.056],[1741924800,1.04],[1742011200,1.0660000000000001],[1742097600,1.0660000000000001],[1742184000,1.0660000000000001],[1742270400,1.077],[1742356800,1.0620000000000001],[1742443200,1.0820000000000001],[1742529600,1.0840000000000001],[1742616000,1.0960000000000001],[1742702400,1.0960000000000001],[1742788800,1.0960000000000001],[1742875200,1.1080000000000001],[1742961600,1.125],[1743048000,1.1240000000000001],[1743134400,1.1259999999999999],[1743220800,1.113],[1743307200,1.113],[1743393600,1.113],[1743480000,1.097],[1743566400,1.115],[1743652800,1.113],[1743739200,1.0980000000000001],[1743825600,1.111],[1743912000,1.111],[1743998400,1.111],[1744084800,1.1100000000000001],[1744171200,1.103],[1744257600,1.1459999999999999],[1744344000,1.147],[1744430400,1.1539999999999999],[1744516800,1.1539999999999999],[1744603200,1.1539999999999999],[1744689600,1.135],[1744776000,1.1519999999999999],[1744862400,1.149],[1744948800,1.1559999999999999],[1745035200,1.1559999999999999],[1745121600,1.1559999999999999],[1745208000,1.1559999999999999],[1745294400,1.1399999999999999],[1745380800,1.1559999999999999],[1745467200,1.1799999999999999],[1745553600,1.1910000000000001],[1745640000,1.1930000000000001],[1745726400,1.1930000000000001],[1745812800,1.1930000000000001],[1745899200,1.202],[1745985600,1.2],[1746072000,1.242],[1746158400,1.242],[1746244800,1.25],[1746331200,1.25],[1746417600,1.25],[1746504000,1.254],[1746590400,1.2549999999999999],[1746676800,1.2589999999999999],[1746763200,1.246],[1746849600,1.2270000000000001],[1746936000,1.2270000000000001],[1747022400,1.2270000000000001],[1747108800,1.2330000000000001],[1747195200,1.2490000000000001],[1747281600,1.2430000000000001],[1747368000,1.2330000000000001],[1747454400,1.242],[1747540800,1.242],[1747627200,1.242],[1747713600,1.2529999999999999],[1747800000,1.2390000000000001],[1747886400,1.2529999999999999],[1747972800,1.2649999999999999],[1748059200,1.268],[1748145600,1.268],[1748232000,1.268],[1748318400,1.268],[1748404800,1.2769999999999999],[1748491200,1.29],[1748577600,1.2909999999999999],[1748664000,1.29],[1748750400,1.29],[1748836800,1.29],[1748923200,1.2929999999999999],[1749009600,1.272],[1749096000,1.294],[1749182400,1.2989999999999999],[1749268800,1.302],[1749355200,1.302],[1749441600,1.302],[1749528000,1.2829999999999999],[1749614400,1.264],[1749700800,1.258],[1749787200,1.2490000000000001],[1749873600,1.2210000000000001],[1749960000,1.2210000000000001],[1750046400,1.2210000000000001],[1750132800,1.2330000000000001],[1750219200,1.2270000000000001],[1750305600,1.226],[1750392000,1.226],[1750478400,1.2330000000000001],[1750564800,1.2330000000000001],[1750651200,1.2330000000000001],[1750737600,1.232],[1750824000,1.256],[1750910400,1.2609999999999999],[1750996800,1.274],[1751083200,1.2889999999999999],[1751169600,1.2889999999999999],[1751256000,1.2889999999999999],[1751342400,1.302],[1751428800,0.96719999999999995],[1751515200,0.95850000000000002],[1751601600,0.95720000000000005],[1751688000,0.95720000000000005],[1751774400,0.95720000000000005],[1751860800,0.95720000000000005],[1751947200,0.98119999999999996],[1752033600,0.96409999999999996],[1752120000,0.95579999999999998],[1752206400,0.95979999999999999],[1752292800,0.96550000000000002],[1752379200,0.96550000000000002],[1752465600,0.96550000000000002],[1752552000,0.97399999999999998],[1752638400,0.96599999999999997],[1752724800,0.96079999999999999],[1752811200,0.9597],[1752897600,0.96709999999999996],[1752984000,0.96709999999999996],[1753070400,0.96709999999999996],[1753156800,0.95960000000000001],[1753243200,0.97399999999999998],[1753329600,0.96319999999999995],[1753416000,0.95179999999999998],[1753502400,0.94610000000000005],[1753588800,0.94610000000000005],[1753675200,0.94610000000000005],[1753761600,0.9556],[1753848000,0.94440000000000002],[1753934400,0.95369999999999999],[1754020800,0.94989999999999997],[1754107200,0.93759999999999999],[1754193600,0.93759999999999999],[1754280000,0.93759999999999999],[1754366400,0.94350000000000001],[1754452800,0.94020000000000004],[1754539200,0.95030000000000003],[1754625600,0.93149999999999999],[1754712000,0.92059999999999997],[1754798400,0.92059999999999997],[1754884800,0.92059999999999997],[1754971200,0.91559999999999997],[1755057600,0.92259999999999998],[1755144000,0.91359999999999997],[1755230400,0.92000000000000004],[1755316800,0.91500000000000004],[1755403200,0.91500000000000004],[1755489600,0.91500000000000004],[1755576000,0.92720000000000002],[1755662400,0.93559999999999999],[1755748800,0.94320000000000004],[1755835200,0.95740000000000003],[1755921600,0.94630000000000003],[1756008000,0.94630000000000003],[1756094400,0.94630000000000003],[1756180800,0.94789999999999996],[1756267200,0.94689999999999996],[1756353600,0.92879999999999996],[1756440000,0.93420000000000003],[1756526400,0.92600000000000005],[1756612800,0.92600000000000005],[1756699200,0.92600000000000005],[1756785600,0.92600000000000005],[1756872000,0.91459999999999997],[1756958400,0.92659999999999998],[1757044800,0.92330000000000001],[1757131200,0.90959999999999996],[1757217600,0.90959999999999996],[1757304000,0.90959999999999996],[1757390400,0.92059999999999997],[1757476800,0.91779999999999995],[1757563200,0.89559999999999995],[1757649600,0.89400000000000002],[1757736000,0.8931],[1757822400,0.8931],[1757908800,0.8931],[1757995200,0.90700000000000003],[1758081600,0.8921],[1758168000,0.9012],[1758254400,0.88129999999999997],[1758340800,0.88019999999999998],[1758427200,0.88019999999999998],[1758513600,0.88019999999999998],[1758600000,0.88],[1758686400,0.88859999999999995],[1758772800,0.89239999999999997],[1758859200,0.90610000000000002],[1758945600,0.89770000000000005],[1759032000,0.89770000000000005],[1759118400,0.89770000000000005],[1759204800,0.88380000000000003],[1759291200,0.87119999999999997],[1759377600,0.8589],[1759464000,0.87039999999999995],[1759550400,0.8669],[1759636800,0.8669],[1759723200,0.8669],[1759809600,0.86970000000000003],[1759896000,0.84360000000000002],[1759982400,0.82599999999999996],[1760068800,0.83909999999999996],[1760155200,0.85189999999999999],[1760241600,0.85189999999999999],[1760328000,0.85189999999999999],[1760414400,0.85660000000000003],[1760500800,0.85560000000000003],[1760587200,0.82210000000000005],[1760673600,0.8044],[1760760000,0.81859999999999999],[1760846400,0.81859999999999999],[1760932800,0.81859999999999999],[1761019200,0.82389999999999997],[1761105600,0.84350000000000003],[1761192000,0.83879999999999999],[1761278400,0.81499999999999995],[1761364800,0.81930000000000003],[1761451200,0.81930000000000003],[1761537600,0.81930000000000003],[1761624000,0.82699999999999996],[1761710400,0.80630000000000002],[1761796800,0.80779999999999996],[1761883200,0.81620000000000004],[1761969600,0.81540000000000001],[1762056000,0.81540000000000001],[1762146000,0.81540000000000001],[1762232400,0.81189999999999996],[1762318800,0.81530000000000002],[1762405200,0.79749999999999999],[1762491600,0.8004],[1762578000,0.80489999999999995],[1762664400,0.80489999999999995],[1762750800,0.80489999999999995],[1762837200,0.80289999999999995],[1762923600,0.80969999999999998],[1763010000,0.82699999999999996],[1763096400,0.81830000000000003],[1763182800,0.81559999999999999],[1763269200,0.81559999999999999],[1763355600,0.81559999999999999],[1763442000,0.78269999999999995],[1763528400,0.77900000000000003],[1763614800,0.76259999999999994],[1763701200,0.75600000000000001],[1763787600,0.77500000000000002],[1763874000,0.77500000000000002],[1763960400,0.77500000000000002],[1764046800,0.78700000000000003],[1764133200,0.78320000000000001],[1764219600,0.77910000000000001],[1764306000,0.77910000000000001],[1764392400,0.77549999999999997],[1764478800,0.77549999999999997],[1764565200,0.77549999999999997],[1764651600,0.77639999999999998],[1764738000,0.81320000000000003],[1764824400,0.79330000000000001],[1764910800,0.78979999999999995],[1764997200,0.81610000000000005],[1765083600,0.81610000000000005],[1765170000,0.81610000000000005],[1765256400,0.81679999999999997],[1765342800,0.82010000000000005],[1765429200,0.82330000000000003],[1765515600,0.82340000000000002],[1765602000,0.83089999999999997],[1765688400,0.83089999999999997],[1765774800,0.83089999999999997],[1765861200,0.85589999999999999],[1765947600,0.85950000000000004],[1766034000,0.85129999999999995],[1766120400,0.85040000000000004],[1766206800,0.85540000000000005],[1766293200,0.85540000000000005],[1766379600,0.85540000000000005],[1766466000,0.85350000000000004],[1766552400,0.85709999999999997],[1766638800,0.85499999999999998],[1766725200,0.85499999999999998],[1766811600,0.85340000000000005],[1766898000,0.85340000000000005],[1766984400,0.85340000000000005],[1767070800,0.85529999999999995],[1767157200,0.85350000000000004],[1767243600,0.84730000000000005],[1767330000,0.84730000000000005],[1767416400,0.83760000000000001],[1767502800,0.83760000000000001],[1767589200,0.83760000000000001],[1767675600,0.83750000000000002],[1767762000,0.83120000000000005],[1767848400,0.85329999999999995],[1767934800,0.84470000000000001],[1768021200,0.84589999999999999],[1768107600,0.84589999999999999],[1768194000,0.84589999999999999],[1768280400,0.82969999999999999],[1768366800,0.81840000000000002],[1768453200,0.79749999999999999],[1768539600,0.79810000000000003],[1768626000,0.78759999999999997],[1768712400,0.78759999999999997],[1768798800,0.78759999999999997],[1768885200,0.78759999999999997],[1768971600,0.78690000000000004],[1769058000,0.79790000000000005],[1769144400,0.79449999999999998],[1769230800,0.78710000000000002],[1769317200,0.78710000000000002],[1769403600,0.78710000000000002],[1769490000,0.78559999999999997],[1769576400,0.79210000000000003],[1769662800,0.78349999999999997],[1769749200,0.78439999999999999],[1769835600,0.7651],[1769922000,0.7651],[1770008400,0.7651],[1770094800,0.77659999999999996],[1770181200,0.70740000000000003],[1770267600,0.70069999999999999],[1770354000,0.68049999999999999],[1770440400,0.67179999999999995],[1770526800,0.67179999999999995],[1770613200,0.67179999999999995],[1770699600,0.63700000000000001],[1770786000,0.64370000000000005],[1770872400,0.64649999999999996],[1770958800,0.63200000000000001],[1771045200,0.62439999999999996],[1771131600,0.62439999999999996],[1771218000,0.62439999999999996],[1771304400,0.62439999999999996],[1771390800,0.62709999999999999],[1771477200,0.64339999999999997],[1771563600,0.60589999999999999],[1771650000,0.61319999999999997],[1771736400,0.61319999999999997],[1771822800,0.61319999999999997],[1771909200,0.5867],[1771995600,0.6129],[1772082000,0.625],[1772168400,0.64129999999999998],[1772254800,0.63839999999999997],[1772341200,0.63839999999999997],[1772427600,0.63839999999999997],[1772514000,0.62970000000000004],[1772600400,0.63170000000000004],[1772686800,0.64449999999999996],[1772773200,0.70489999999999997],[1772859600,0.70309999999999995],[1772946000,0.70309999999999995],[1773028800,0.70309999999999995],[1773115200,0.68489999999999995],[1773201600,0.67630000000000001],[1773288000,0.66810000000000003],[1773374400,0.65939999999999999],[1773460800,0.66549999999999998],[1773547200,0.66549999999999998],[1773633600,0.66549999999999998],[1773720000,0.66849999999999998],[1773806400,0.68879999999999997],[1773892800,0.68830000000000002],[1773979200,0.67530000000000001],[1774065600,0.6865],[1774152000,0.6865],[1774238400,0.6865],[1774324800,0.69089999999999996],[1774411200,0.67400000000000004],[1774497600,0.66339999999999999],[1774584000,0.66459999999999997],[1774670400,0.64800000000000002],[1774756800,0.64800000000000002],[1774843200,0.64800000000000002],[1774929600,0.65969999999999995],[1775016000,0.66180000000000005],[1775102400,0.65790000000000004],[1775188800,0.65839999999999999],[1775275200,0.65839999999999999],[1775361600,0.65839999999999999],[1775448000,0.65839999999999999],[1775534400,0.68710000000000004],[1775620800,0.67679999999999996],[1775707200,0.69310000000000005],[1775793600,0.67469999999999997],[1775880000,0.6663],[1775966400,0.6663],[1776052800,0.6663],[1776139200,0.67459999999999998],[1776225600,0.68679999999999997],[1776312000,0.7036],[1776398400,0.69640000000000002],[1776484800,0.71860000000000002],[1776571200,0.71860000000000002],[1776657600,0.71860000000000002],[1776744000,0.71989999999999998],[1776830400,0.71930000000000005],[1776916800,0.67459999999999998],[1777003200,0.66269999999999996],[1777089600,0.67469999999999997],[1777176000,0.67469999999999997],[1777262400,0.67469999999999997],[1777348800,0.66610000000000003],[1777435200,0.65110000000000001],[1777521600,0.65259999999999996],[1777608000,0.61739999999999995],[1777694400,0.62350000000000005],[1777780800,0.62350000000000005],[1777867200,0.62350000000000005],[1777953600,0.61360000000000003],[1778040000,0.61670000000000003],[1778126400,0.6139],[1778212800,0.62790000000000001],[1778299200,0.60609999999999997],[1778385600,0.60609999999999997],[1778472000,0.60609999999999997],[1778558400,0.57679999999999998],[1778644800,0.58760000000000001],[1778731200,0.56620000000000004],[1778817600,0.55930000000000002],[1778904000,0.56179999999999997],[1778990400,0.56179999999999997],[1779076800,0.56179999999999997],[1779163200,0.56379999999999997],[1779249600,0.56320000000000003],[1779336000,0.56799999999999995],[1779422400,0.57589999999999997],[1779508800,0.57540000000000002],[1779595200,0.57540000000000002],[1779681600,0.57540000000000002],[1779768000,0.57540000000000002],[1779854400,0.58309999999999995],[1779940800,0.60070000000000001],[1780027200,0.60340000000000005],[1780113600,0.59509999999999996],[1780200000,0.59509999999999996],[1780286400,0.59509999999999996],[1780372800,0.60170000000000001],[1780459200,0.59040000000000004],[1780545600,0.58430000000000004],[1780632000,0.58919999999999995],[1780718400,0.59589999999999999],[1780804800,0.59589999999999999],[1780891200,0.59589999999999999],[1780977600,0.58179999999999998],[1781064000,0.5867],[1781150400,0.58099999999999996],[1781236800,0.58399999999999996],[1781323200,0.5857],[1781409600,0.5857],[1781496000,0.5857],[1781582400,0.6169],[1781668800,0.62150000000000005],[1781755200,0.61460000000000004],[1781841600,0.61319999999999997],[1781928000,0.61319999999999997],[1782014400,0.61319999999999997],[1782100800,0.61319999999999997],[1782187200,0.60040000000000004],[1782273600,0.6099],[1782360000,0.65429999999999999],[1782446400,0.63229999999999997],[1782532800,0.65290000000000004],[1782619200,0.65290000000000004],[1782705600,0.65290000000000004],[1782792000,0.65069999999999995],[1782878400,0.63560000000000005],[1782964800,1.02],[1783051200,1.0249999999999999],[1783137600,1.0249999999999999],[1783224000,1.0249999999999999],[1783310400,1.0249999999999999],[1783396800,1.004],[1783483200,1.006],[1783569600,0.97160000000000002],[1783656000,0.97260000000000002],[1783742400,0.98670000000000002],[1783828800,0.98670000000000002],[1783915200,0.98670000000000002],[1784001600,0.9718],[1784088000,0.97270000000000001],[1784174400,1.012],[1784260800,1.018],[1784347200,1.0069999999999999],[1784433600,1.0069999999999999],[1784520000,1.0069999999999999],[1784606400,1.002],[1784692800,0.99550000000000005],[1784779200,0.98650000000000004],[1784865600,0.96650000000000003],[1784952000,0.98509999999999998],[1785038400,0.98509999999999998],[1785124800,0.98509999999999998],[1785211200,1.03],[1785297600,1.091],[1785384000,1.1140000000000001],[1785470400,1.0669999999999999],[1785556800,1.0629999999999999],[1785643200,1.0629999999999999],[1785729600,1.0629999999999999],[1785816000,1.05],[1785902400,1.042],[1785988800,1.1120000000000001],[1786075200,1.1140000000000001],[1786161600,1.143],[1786248000,1.143],[1786334400,1.143],[1786420800,1.1339999999999999],[1786507200,1.1379999999999999],[1786593600,1.131],[1786680000,1.131],[1786766400,1.123],[1786852800,1.123],[1786939200,1.123],[1787025600,1.097],[1787112000,1.1160000000000001],[1787198400,1.1379999999999999],[1787284800,1.127],[1787371200,1.1200000000000001],[1787457600,1.1200000000000001],[1787544000,1.1200000000000001],[1787630400,1.139],[1787716800,1.1379999999999999],[1787803200,1.111],[1787889600,1.079],[1787976000,1.099],[1788062400,1.099],[1788148800,1.099],[1788235200,1.0680000000000001],[1788321600,1.056],[1788408000,1.0660000000000001],[1788494400,1.0329999999999999],[1788580800,1.0309999999999999],[1788667200,1.0309999999999999],[1788753600,1.0309999999999999],[1788840000,1.0309999999999999],[1788926400,0.96940000000000004],[1789012800,0.9395],[1789099200,0.94999999999999996],[1789185600,0.93910000000000005],[1789272000,0.93910000000000005],[1789358400,0.93910000000000005],[1789444800,0.94669999999999999],[1789531200,0.9274],[1789617600,0.93769999999999998],[1789704000,0.92730000000000001],[1789790400,0.91859999999999997],[1789876800,0.91859999999999997],[1789963200,0.91859999999999997],[1790049600,0.91610000000000003],[1790136000,0.89810000000000001],[1790222400,0.85909999999999997],[1790308800,0.87139999999999995],[1790395200,0.89900000000000002],[1790481600,0.89900000000000002],[1790568000,0.89900000000000002],[1790654400,0.90639999999999998],[1790740800,0.89870000000000005],[1790827200,0.90669999999999995],[1790913600,0.88739999999999997],[1791000000,0.87729999999999997]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.39539999999999997],[1594180800,0.39689999999999998],[1594267200,null],[1594353600,0.39389999999999997],[1594440000,0.3967],[1594526400,0.3967],[1594612800,0.3967],[1594699200,0.40050000000000002],[1594785600,0.40720000000000001],[1594872000,0.40570000000000001],[1594958400,0.40689999999999998],[1595044800,0.40660000000000002],[1595131200,0.40660000000000002],[1595217600,0.40660000000000002],[1595304000,0.40620000000000001],[1595390400,0.40720000000000001],[1595476800,0.40510000000000002],[1595563200,0.41089999999999999],[1595649600,0.41689999999999999],[1595736000,0.41689999999999999],[1595822400,0.41689999999999999],[1595908800,0.40889999999999999],[1595995200,0.4158],[1596081600,0.41760000000000003],[1596168000,0.41549999999999998],[1596254400,0.41949999999999998],[1596340800,0.41949999999999998],[1596427200,0.41949999999999998],[1596513600,0.42420000000000002],[1596600000,0.42480000000000001],[1596686400,0.42959999999999998],[1596772800,0.43099999999999999],[1596859200,0.43740000000000001],[1596945600,0.43740000000000001],[1597032000,0.43740000000000001],[1597118400,0.441],[1597204800,0.441],[1597291200,0.437],[1597377600,0.43709999999999999],[1597464000,0.43509999999999999],[1597550400,0.43509999999999999],[1597636800,0.43509999999999999],[1597723200,0.42680000000000001],[1597809600,0.43020000000000003],[1597896000,0.42999999999999999],[1597982400,0.42749999999999999],[1598068800,0.42880000000000001],[1598155200,0.42880000000000001],[1598241600,0.42880000000000001],[1598328000,0.43430000000000002],[1598414400,0.43409999999999999],[1598500800,0.43440000000000001],[1598587200,0.43830000000000002],[1598673600,0.43940000000000001],[1598760000,0.43940000000000001],[1598846400,0.43940000000000001],[1598932800,0.44040000000000001],[1599019200,0.43930000000000002],[1599105600,0.43780000000000002],[1599192000,0.44290000000000002],[1599278400,0.44490000000000002],[1599364800,0.44490000000000002],[1599451200,0.44490000000000002],[1599537600,0.44490000000000002],[1599624000,0.45319999999999999],[1599710400,0.45079999999999998],[1599796800,0.45350000000000001],[1599883200,0.45040000000000002],[1599969600,0.45040000000000002],[1600056000,0.45040000000000002],[1600142400,0.4496],[1600228800,0.44650000000000001],[1600315200,0.44829999999999998],[1600401600,0.4476],[1600488000,0.45219999999999999],[1600574400,0.45219999999999999],[1600660800,0.45219999999999999],[1600747200,0.44990000000000002],[1600833600,0.44990000000000002],[1600920000,0.4481],[1601006400,0.44479999999999997],[1601092800,0.44440000000000002],[1601179200,0.44440000000000002],[1601265600,0.44440000000000002],[1601352000,0.44390000000000002],[1601438400,0.44040000000000001],[1601524800,0.44180000000000003],[1601611200,0.43869999999999998],[1601697600,0.43969999999999998],[1601784000,0.43969999999999998],[1601870400,0.43969999999999998],[1601956800,0.43509999999999999],[1602043200,0.43580000000000002],[1602129600,0.43390000000000001],[1602216000,0.43369999999999997],[1602302400,0.43240000000000001],[1602388800,0.43240000000000001],[1602475200,0.43240000000000001],[1602561600,0.42909999999999998],[1602648000,0.42470000000000002],[1602734400,0.42430000000000001],[1602820800,0.42680000000000001],[1602907200,0.4264],[1602993600,0.4264],[1603080000,0.4264],[1603166400,0.42670000000000002],[1603252800,0.42749999999999999],[1603339200,0.43020000000000003],[1603425600,0.42899999999999999],[1603512000,0.43090000000000001],[1603598400,0.43090000000000001],[1603684800,0.43090000000000001],[1603771200,0.43120000000000003],[1603857600,0.43180000000000002],[1603944000,0.43269999999999997],[1604030400,0.43049999999999999],[1604116800,0.43290000000000001],[1604203200,0.43290000000000001],[1604293200,0.43290000000000001],[1604379600,0.43180000000000002],[1604466000,0.43009999999999998],[1604552400,0.42230000000000001],[1604638800,0.41820000000000002],[1604725200,0.42199999999999999],[1604811600,0.42199999999999999],[1604898000,0.42199999999999999],[1604984400,0.43919999999999998],[1605070800,0.45019999999999999],[1605157200,0.44619999999999999],[1605243600,0.44619999999999999],[1605330000,0.44540000000000002],[1605416400,0.44540000000000002],[1605502800,0.44540000000000002],[1605589200,0.4501],[1605675600,0.45169999999999999],[1605762000,0.45040000000000002],[1605848400,0.44779999999999998],[1605934800,0.44519999999999998],[1606021200,0.44519999999999998],[1606107600,0.44519999999999998],[1606194000,0.44650000000000001],[1606280400,0.44600000000000001],[1606366800,0.44629999999999997],[1606453200,0.44629999999999997],[1606539600,0.4425],[1606626000,0.4425],[1606712400,0.4425],[1606798800,0.44040000000000001],[1606885200,0.43709999999999999],[1606971600,0.43640000000000001],[1607058000,0.43740000000000001],[1607144400,0.43259999999999998],[1607230800,0.43259999999999998],[1607317200,0.43259999999999998],[1607403600,0.43030000000000002],[1607490000,0.42699999999999999],[1607576400,0.42580000000000001],[1607662800,0.42559999999999998],[1607749200,0.42609999999999998],[1607835600,0.42609999999999998],[1607922000,0.42609999999999998],[1608008400,0.42180000000000001],[1608094800,0.42009999999999997],[1608181200,0.41589999999999999],[1608267600,0.4199],[1608354000,0.41930000000000001],[1608440400,0.41930000000000001],[1608526800,0.41930000000000001],[1608613200,0.42099999999999999],[1608699600,0.4204],[1608786000,0.42259999999999998],[1608872400,0.42659999999999998],[1608958800,0.42659999999999998],[1609045200,0.42659999999999998],[1609131600,0.42659999999999998],[1609218000,0.42820000000000003],[1609304400,0.43059999999999998],[1609390800,0.42999999999999999],[1609477200,0.43080000000000002],[1609563600,0.43080000000000002],[1609650000,0.43080000000000002],[1609736400,0.43080000000000002],[1609822800,0.4294],[1609909200,0.42409999999999998],[1609995600,0.42330000000000001],[1610082000,0.42380000000000001],[1610168400,0.42470000000000002],[1610254800,0.42470000000000002],[1610341200,0.42470000000000002],[1610427600,0.42459999999999998],[1610514000,0.42280000000000001],[1610600400,0.42520000000000002],[1610686800,0.42459999999999998],[1610773200,0.4259],[1610859600,0.4259],[1610946000,0.4259],[1611032400,0.4259],[1611118800,0.42430000000000001],[1611205200,0.42159999999999997],[1611291600,0.42180000000000001],[1611378000,0.4229],[1611464400,0.4229],[1611550800,0.4229],[1611637200,0.42259999999999998],[1611723600,0.42059999999999997],[1611810000,0.42459999999999998],[1611896400,0.42620000000000002],[1611982800,0.4269],[1612069200,0.4269],[1612155600,0.4269],[1612242000,0.42509999999999998],[1612328400,0.4254],[1612414800,0.42549999999999999],[1612501200,0.42699999999999999],[1612587600,0.42380000000000001],[1612674000,0.42380000000000001],[1612760400,0.42380000000000001],[1612846800,0.42470000000000002],[1612933200,0.42999999999999999],[1613019600,0.42949999999999999],[1613106000,0.42920000000000003],[1613192400,0.43230000000000002],[1613278800,0.43230000000000002],[1613365200,0.43230000000000002],[1613451600,0.43230000000000002],[1613538000,0.436],[1613624400,0.43440000000000001],[1613710800,0.43159999999999998],[1613797200,0.42830000000000001],[1613883600,0.42830000000000001],[1613970000,0.42830000000000001],[1614056400,0.43369999999999997],[1614142800,0.43440000000000001],[1614229200,0.43440000000000001],[1614315600,0.43430000000000002],[1614402000,0.43269999999999997],[1614488400,0.43269999999999997],[1614574800,0.43269999999999997],[1614661200,0.44059999999999999],[1614747600,0.44209999999999999],[1614834000,0.44879999999999998],[1614920400,0.44269999999999998],[1615006800,0.44590000000000002],[1615093200,0.44590000000000002],[1615179600,0.44590000000000002],[1615266000,0.45229999999999998],[1615352400,0.45290000000000002],[1615438800,0.45729999999999998],[1615525200,0.4506],[1615611600,0.44719999999999999],[1615698000,0.44719999999999999],[1615780800,0.44719999999999999],[1615867200,0.43469999999999998],[1615953600,0.4299],[1616040000,0.42870000000000003],[1616126400,0.43280000000000002],[1616212800,0.43159999999999998],[1616299200,0.43159999999999998],[1616385600,0.43159999999999998],[1616472000,0.4289],[1616558400,0.42870000000000003],[1616644800,0.43120000000000003],[1616731200,0.42970000000000003],[1616817600,0.43099999999999999],[1616904000,0.43099999999999999],[1616990400,0.43099999999999999],[1617076800,0.43480000000000002],[1617163200,0.43569999999999998],[1617249600,0.432],[1617336000,0.43209999999999998],[1617422400,0.43209999999999998],[1617508800,0.43209999999999998],[1617595200,0.43209999999999998],[1617681600,0.43430000000000002],[1617768000,0.43630000000000002],[1617854400,0.43690000000000001],[1617940800,0.43609999999999999],[1618027200,0.43709999999999999],[1618113600,0.43709999999999999],[1618200000,0.43709999999999999],[1618286400,0.44080000000000003],[1618372800,0.4405],[1618459200,0.4405],[1618545600,0.44009999999999999],[1618632000,0.442],[1618718400,0.442],[1618804800,0.442],[1618891200,0.44180000000000003],[1618977600,0.44180000000000003],[1619064000,0.4456],[1619150400,0.44529999999999997],[1619236800,0.44619999999999999],[1619323200,0.44619999999999999],[1619409600,0.44619999999999999],[1619496000,0.44369999999999998],[1619582400,0.44750000000000001],[1619668800,0.44679999999999997],[1619755200,0.45150000000000001],[1619841600,0.44979999999999998],[1619928000,0.44979999999999998],[1620014400,0.44979999999999998],[1620100800,0.4536],[1620187200,0.45600000000000002],[1620273600,0.45679999999999998],[1620360000,0.46379999999999999],[1620446400,0.4627],[1620532800,0.4627],[1620619200,0.4627],[1620705600,0.46610000000000001],[1620792000,0.46079999999999999],[1620878400,0.46410000000000001],[1620964800,0.46429999999999999],[1621051200,0.46529999999999999],[1621137600,0.46529999999999999],[1621224000,0.46529999999999999],[1621310400,0.46279999999999999],[1621396800,0.46479999999999999],[1621483200,0.46529999999999999],[1621569600,0.46239999999999998],[1621656000,0.46339999999999998],[1621742400,0.46339999999999998],[1621828800,0.46339999999999998],[1621915200,0.46379999999999999],[1622001600,0.4617],[1622088000,0.4612],[1622174400,0.46329999999999999],[1622260800,0.46350000000000002],[1622347200,0.46350000000000002],[1622433600,0.46350000000000002],[1622520000,0.46350000000000002],[1622606400,0.4637],[1622692800,0.46310000000000001],[1622779200,0.46700000000000003],[1622865600,0.46439999999999998],[1622952000,0.46439999999999998],[1623038400,0.46439999999999998],[1623124800,0.45839999999999997],[1623211200,0.45779999999999998],[1623297600,0.45779999999999998],[1623384000,0.45119999999999999],[1623470400,0.45419999999999999],[1623556800,0.45419999999999999],[1623643200,0.45419999999999999],[1623729600,0.44940000000000002],[1623816000,0.45050000000000001],[1623902400,0.4516],[1623988800,0.44850000000000001],[1624075200,0.44750000000000001],[1624161600,0.44750000000000001],[1624248000,0.44750000000000001],[1624334400,0.4456],[1624420800,0.44419999999999998],[1624507200,0.442],[1624593600,0.4405],[1624680000,0.4415],[1624766400,0.4415],[1624852800,0.4415],[1624939200,0.43990000000000001],[1625025600,0.43919999999999998],[1625112000,0.44],[1625198400,0.39679999999999999],[1625284800,null],[1626408000,0.39410000000000001],[1626494400,null],[1626840000,0.39290000000000003],[1626926400,0.39500000000000002],[1627012800,null],[1627444800,0.3947],[1627531200,null],[1627704000,0.39119999999999999],[1627790400,0.39119999999999999],[1627876800,0.39119999999999999],[1627963200,null],[1628049600,0.3931],[1628136000,0.39200000000000002],[1628222400,0.39300000000000002],[1628308800,0.40010000000000001],[1628395200,0.40010000000000001],[1628481600,0.40010000000000001],[1628568000,0.40329999999999999],[1628654400,0.40379999999999999],[1628740800,0.40600000000000003],[1628827200,0.40389999999999998],[1628913600,0.39960000000000001],[1629000000,0.39960000000000001],[1629086400,0.39960000000000001],[1629172800,0.39950000000000002],[1629259200,0.4007],[1629345600,0.4007],[1629432000,0.3987],[1629518400,0.39589999999999997],[1629604800,0.39589999999999997],[1629691200,0.39589999999999997],[1629777600,0.39450000000000002],[1629864000,0.3952],[1629950400,0.39710000000000001],[1630036800,null],[1632801600,0.39360000000000001],[1632888000,null],[1633492800,0.3962],[1633579200,0.39860000000000001],[1633665600,0.39979999999999999],[1633752000,0.40150000000000002],[1633838400,0.40150000000000002],[1633924800,0.40150000000000002],[1634011200,null],[1634356800,0.39610000000000001],[1634443200,0.39610000000000001],[1634529600,0.39610000000000001],[1634616000,0.3952],[1634702400,null],[1634961600,0.3987],[1635048000,0.3987],[1635134400,0.3987],[1635220800,0.39910000000000001],[1635307200,0.39929999999999999],[1635393600,null],[1638334800,0.3831],[1638421200,0.3821],[1638507600,0.38369999999999999],[1638594000,null],[1639198800,0.3826],[1639285200,0.3826],[1639371600,0.3826],[1639458000,null],[1639544400,0.39500000000000002],[1639630800,0.3886],[1639717200,0.39500000000000002],[1639803600,0.3906],[1639890000,0.3906],[1639976400,0.3906],[1640062800,0.38729999999999998],[1640149200,0.38919999999999999],[1640235600,0.38750000000000001],[1640322000,0.38590000000000002],[1640408400,0.38590000000000002],[1640494800,0.38590000000000002],[1640581200,0.38590000000000002],[1640667600,0.38490000000000002],[1640754000,0.38669999999999999],[1640840400,null],[1641358800,0.39810000000000001],[1641445200,0.40279999999999999],[1641531600,0.40860000000000002],[1641618000,0.41660000000000003],[1641704400,0.41660000000000003],[1641790800,0.41660000000000003],[1641877200,0.41449999999999998],[1641963600,0.4138],[1642050000,0.41399999999999998],[1642136400,0.41799999999999998],[1642222800,0.42180000000000001],[1642309200,0.42180000000000001],[1642395600,0.42180000000000001],[1642482000,0.42180000000000001],[1642568400,0.42199999999999999],[1642654800,0.4173],[1642741200,0.41649999999999998],[1642827600,0.41449999999999998],[1642914000,0.41449999999999998],[1643000400,0.41449999999999998],[1643086800,0.4133],[1643173200,0.41880000000000001],[1643259600,0.4234],[1643346000,0.42130000000000001],[1643432400,0.42220000000000002],[1643518800,0.42220000000000002],[1643605200,0.42220000000000002],[1643691600,0.41770000000000002],[1643778000,0.41610000000000003],[1643864400,0.41889999999999999],[1643950800,0.42009999999999997],[1644037200,0.42170000000000002],[1644123600,0.42170000000000002],[1644210000,0.42170000000000002],[1644296400,0.42430000000000001],[1644382800,0.42820000000000003],[1644469200,0.42549999999999999],[1644555600,0.42949999999999999],[1644642000,0.43290000000000001],[1644728400,0.43290000000000001],[1644814800,0.43290000000000001],[1644901200,0.4289],[1644987600,0.42699999999999999],[1645074000,0.42630000000000001],[1645160400,0.42909999999999998],[1645246800,0.43230000000000002],[1645333200,0.43230000000000002],[1645419600,0.43230000000000002],[1645506000,0.43230000000000002],[1645592400,0.43559999999999999],[1645678800,0.4345],[1645765200,0.43209999999999998],[1645851600,0.43590000000000001],[1645938000,0.43590000000000001],[1646024400,0.43590000000000001],[1646110800,0.43890000000000001],[1646197200,0.43690000000000001],[1646283600,0.43830000000000002],[1646370000,0.44469999999999998],[1646456400,0.44190000000000002],[1646542800,0.44190000000000002],[1646629200,0.44190000000000002],[1646715600,0.44690000000000002],[1646802000,0.44529999999999997],[1646888400,0.44719999999999999],[1646974800,0.44800000000000001],[1647061200,0.45250000000000001],[1647147600,0.45250000000000001],[1647230400,0.45250000000000001],[1647316800,0.45900000000000002],[1647403200,0.45479999999999998],[1647489600,0.45500000000000002],[1647576000,0.4617],[1647662400,0.45569999999999999],[1647748800,0.45569999999999999],[1647835200,0.45569999999999999],[1647921600,0.46489999999999998],[1648008000,0.4627],[1648094400,0.4647],[1648180800,0.46450000000000002],[1648267200,0.4698],[1648353600,0.4698],[1648440000,0.4698],[1648526400,0.4698],[1648612800,0.4602],[1648699200,0.46479999999999999],[1648785600,0.46489999999999998],[1648872000,0.4622],[1648958400,0.4622],[1649044800,0.4622],[1649131200,0.4516],[1649217600,0.4536],[1649304000,0.45340000000000003],[1649390400,0.45219999999999999],[1649476800,0.46060000000000001],[1649563200,0.46060000000000001],[1649649600,0.46060000000000001],[1649736000,0.46400000000000002],[1649822400,0.46210000000000001],[1649908800,0.45319999999999999],[1649995200,0.4541],[1650081600,0.4541],[1650168000,0.4541],[1650254400,0.4541],[1650340800,0.45829999999999999],[1650427200,0.4556],[1650513600,0.45429999999999998],[1650600000,0.45150000000000001],[1650686400,0.45100000000000001],[1650772800,0.45100000000000001],[1650859200,0.45100000000000001],[1650945600,0.45129999999999998],[1651032000,0.45090000000000002],[1651118400,0.45000000000000001],[1651204800,0.44340000000000002],[1651291200,0.44269999999999998],[1651377600,0.44269999999999998],[1651464000,0.44269999999999998],[1651550400,0.43540000000000001],[1651636800,0.43509999999999999],[1651723200,0.43480000000000002],[1651809600,0.43580000000000002],[1651896000,0.436],[1651982400,0.436],[1652068800,0.436],[1652155200,0.435],[1652241600,0.43369999999999997],[1652328000,0.43659999999999999],[1652414400,0.43049999999999999],[1652500800,0.42799999999999999],[1652587200,0.42799999999999999],[1652673600,0.42799999999999999],[1652760000,0.42459999999999998],[1652846400,0.42509999999999998],[1652932800,0.42949999999999999],[1653019200,0.42980000000000002],[1653105600,0.42809999999999998],[1653192000,0.42809999999999998],[1653278400,0.42809999999999998],[1653364800,0.43099999999999999],[1653451200,0.4294],[1653537600,0.42599999999999999],[1653624000,0.42470000000000002],[1653710400,0.4264],[1653796800,0.4264],[1653883200,0.4264],[1653969600,0.4264],[1654056000,0.42609999999999998],[1654142400,0.4229],[1654228800,0.42299999999999999],[1654315200,0.42130000000000001],[1654401600,0.42130000000000001],[1654488000,0.42130000000000001],[1654574400,0.42270000000000002],[1654660800,0.42109999999999997],[1654747200,0.42009999999999997],[1654833600,0.4168],[1654920000,0.41270000000000001],[1655006400,0.41270000000000001],[1655092800,0.41270000000000001],[1655179200,0.40989999999999999],[1655265600,0.40620000000000001],[1655352000,0.40479999999999999],[1655438400,0.39960000000000001],[1655524800,null],[1657339200,0.39729999999999999],[1657425600,0.39729999999999999],[1657512000,0.39729999999999999],[1657598400,0.39679999999999999],[1657684800,0.39779999999999999],[1657771200,0.39989999999999998],[1657857600,0.39739999999999998],[1657944000,0.39660000000000001],[1658030400,0.39660000000000001],[1658116800,0.39660000000000001],[1658203200,0.39610000000000001],[1658289600,0.39710000000000001],[1658376000,0.40039999999999998],[1658462400,0.40039999999999998],[1658548800,0.40200000000000002],[1658635200,0.40200000000000002],[1658721600,0.40200000000000002],[1658808000,0.40289999999999998],[1658894400,0.4017],[1658980800,0.40200000000000002],[1659067200,0.40429999999999999],[1659153600,0.41039999999999999],[1659240000,0.41039999999999999],[1659326400,0.41039999999999999],[1659412800,0.40439999999999998],[1659499200,0.4032],[1659585600,0.4022],[1659672000,0.40039999999999998],[1659758400,0.39929999999999999],[1659844800,0.39929999999999999],[1659931200,0.39929999999999999],[1660017600,0.3997],[1660104000,0.40189999999999998],[1660190400,0.3977],[1660276800,0.39900000000000002],[1660363200,0.39979999999999999],[1660449600,0.39979999999999999],[1660536000,0.39979999999999999],[1660622400,0.40139999999999998],[1660708800,0.40429999999999999],[1660795200,0.40310000000000001],[1660881600,0.4012],[1660968000,0.39579999999999999],[1661054400,0.39579999999999999],[1661140800,0.39579999999999999],[1661227200,0.3916],[1661313600,0.39379999999999998],[1661400000,0.39889999999999998],[1661486400,0.39950000000000002],[1661572800,0.40079999999999999],[1661659200,0.40079999999999999],[1661745600,0.40079999999999999],[1661832000,0.4002],[1661918400,0.4012],[1662004800,0.39810000000000001],[1662091200,0.3987],[1662177600,0.39550000000000002],[1662264000,0.39550000000000002],[1662350400,0.39550000000000002],[1662436800,0.39550000000000002],[1662523200,0.39660000000000001],[1662609600,0.39679999999999999],[1662696000,0.39789999999999998],[1662782400,0.39579999999999999],[1662868800,0.39579999999999999],[1662955200,0.39579999999999999],[1663041600,0.39660000000000001],[1663128000,0.39739999999999998],[1663214400,0.39660000000000001],[1663300800,0.39679999999999999],[1663387200,0.39510000000000001],[1663473600,0.39510000000000001],[1663560000,0.39510000000000001],[1663646400,0.39939999999999998],[1663732800,0.4012],[1663819200,0.39829999999999999],[1663905600,0.39710000000000001],[1663992000,0.4027],[1664078400,0.4027],[1664164800,0.4027],[1664251200,0.40139999999999998],[1664337600,0.4042],[1664424000,0.40570000000000001],[1664510400,0.40799999999999997],[1664596800,0.4103],[1664683200,0.4103],[1664769600,0.4103],[1664856000,0.4073],[1664942400,0.40739999999999998],[1665028800,0.40589999999999998],[1665115200,0.40600000000000003],[1665201600,0.40400000000000003],[1665288000,0.40400000000000003],[1665374400,0.40400000000000003],[1665460800,0.4032],[1665547200,0.4042],[1665633600,0.39979999999999999],[1665720000,0.40589999999999998],[1665806400,0.40960000000000002],[1665892800,0.40960000000000002],[1665979200,0.40960000000000002],[1666065600,0.4088],[1666152000,0.41149999999999998],[1666238400,0.40899999999999997],[1666324800,0.40300000000000002],[1666411200,0.40720000000000001],[1666497600,0.40720000000000001],[1666584000,0.40720000000000001],[1666670400,0.40949999999999998],[1666756800,0.40739999999999998],[1666843200,0.40529999999999999],[1666929600,0.40739999999999998],[1667016000,0.40989999999999999],[1667102400,0.40989999999999999],[1667188800,0.40989999999999999],[1667275200,0.40670000000000001],[1667361600,0.4052],[1667448000,0.40660000000000002],[1667534400,0.40100000000000002],[1667620800,0.39889999999999998],[1667707200,0.39889999999999998],[1667797200,0.39889999999999998],[1667883600,0.3987],[1667970000,0.39939999999999998],[1668056400,0.4007],[1668142800,0.40429999999999999],[1668229200,0.4113],[1668315600,0.4113],[1668402000,0.4113],[1668488400,0.41199999999999998],[1668574800,0.4118],[1668661200,0.41399999999999998],[1668747600,0.41110000000000002],[1668834000,0.41320000000000001],[1668920400,0.41320000000000001],[1669006800,0.41320000000000001],[1669093200,0.4143],[1669179600,0.41520000000000001],[1669266000,0.41499999999999998],[1669352400,0.41499999999999998],[1669438800,0.4163],[1669525200,0.4163],[1669611600,0.4163],[1669698000,0.41639999999999999],[1669784400,0.41870000000000002],[1669870800,0.41410000000000002],[1669957200,0.4113],[1670043600,0.41210000000000002],[1670130000,0.41210000000000002],[1670216400,0.41210000000000002],[1670302800,0.41149999999999998],[1670389200,0.41289999999999999],[1670475600,0.41010000000000002],[1670562000,0.40799999999999997],[1670648400,0.41160000000000002],[1670734800,0.41160000000000002],[1670821200,0.41160000000000002],[1670907600,0.41320000000000001],[1670994000,0.41260000000000002],[1671080400,0.40970000000000001],[1671166800,0.40910000000000002],[1671253200,0.41020000000000001],[1671339600,0.41020000000000001],[1671426000,0.41020000000000001],[1671512400,0.41160000000000002],[1671598800,0.41389999999999999],[1671685200,0.4168],[1671771600,0.41470000000000001],[1671858000,0.4168],[1671944400,0.4168],[1672030800,0.4168],[1672117200,0.4168],[1672203600,0.41489999999999999],[1672290000,0.41660000000000003],[1672376400,0.41880000000000001],[1672462800,0.41959999999999997],[1672549200,0.41959999999999997],[1672635600,0.41959999999999997],[1672722000,0.41959999999999997],[1672808400,0.42230000000000001],[1672894800,0.42549999999999999],[1672981200,0.42559999999999998],[1673067600,0.42449999999999999],[1673154000,0.42449999999999999],[1673240400,0.42449999999999999],[1673326800,0.42330000000000001],[1673413200,0.42199999999999999],[1673499600,0.4234],[1673586000,0.42030000000000001],[1673672400,0.41660000000000003],[1673758800,0.41660000000000003],[1673845200,0.41660000000000003],[1673931600,0.41660000000000003],[1674018000,0.41510000000000002],[1674104400,0.41289999999999999],[1674190800,0.4118],[1674277200,0.4113],[1674363600,0.4113],[1674450000,0.4113],[1674536400,0.40870000000000001],[1674622800,0.40999999999999998],[1674709200,0.40889999999999999],[1674795600,0.40510000000000002],[1674882000,0.40350000000000003],[1674968400,0.40350000000000003],[1675054800,0.40350000000000003],[1675141200,0.4047],[1675227600,0.40550000000000003],[1675314000,0.40310000000000001],[1675400400,0.40260000000000001],[1675486800,0.4022],[1675573200,0.4022],[1675659600,0.4022],[1675746000,0.40410000000000001],[1675832400,0.40600000000000003],[1675918800,0.4047],[1676005200,0.40649999999999997],[1676091600,0.40720000000000001],[1676178000,0.40720000000000001],[1676264400,0.40720000000000001],[1676350800,0.40789999999999998],[1676437200,0.40560000000000002],[1676523600,0.40329999999999999],[1676610000,0.40579999999999999],[1676696400,0.40600000000000003],[1676782800,0.40600000000000003],[1676869200,0.40600000000000003],[1676955600,0.40600000000000003],[1677042000,0.40589999999999998],[1677128400,0.40760000000000002],[1677214800,0.40649999999999997],[1677301200,0.4098],[1677387600,0.4098],[1677474000,0.4098],[1677560400,0.41039999999999999],[1677646800,0.4118],[1677733200,0.41239999999999999],[1677819600,0.41420000000000001],[1677906000,0.41539999999999999],[1677992400,0.41539999999999999],[1678078800,0.41539999999999999],[1678165200,0.42099999999999999],[1678251600,0.42030000000000001],[1678338000,0.42049999999999998],[1678424400,0.41820000000000002],[1678510800,0.4209],[1678597200,0.4209],[1678680000,0.4209],[1678766400,0.42209999999999998],[1678852800,0.42070000000000002],[1678939200,0.4138],[1679025600,0.41420000000000001],[1679112000,0.40770000000000001],[1679198400,0.40770000000000001],[1679284800,0.40770000000000001],[1679371200,0.41270000000000001],[1679457600,0.41320000000000001],[1679544000,0.41360000000000002],[1679630400,0.41189999999999999],[1679716800,0.41149999999999998],[1679803200,0.41149999999999998],[1679889600,0.41149999999999998],[1679976000,0.41349999999999998],[1680062400,0.4148],[1680148800,0.41420000000000001],[1680235200,0.4123],[1680321600,0.41149999999999998],[1680408000,0.41149999999999998],[1680494400,0.41149999999999998],[1680580800,0.40999999999999998],[1680667200,0.41149999999999998],[1680753600,0.41160000000000002],[1680840000,0.41460000000000002],[1680926400,0.41460000000000002],[1681012800,0.41460000000000002],[1681099200,0.41460000000000002],[1681185600,0.41410000000000002],[1681272000,0.41439999999999999],[1681358400,0.41799999999999998],[1681444800,0.41830000000000001],[1681531200,0.42109999999999997],[1681617600,0.42109999999999997],[1681704000,0.42109999999999997],[1681790400,0.42549999999999999],[1681876800,0.42599999999999999],[1681963200,0.42480000000000001],[1682049600,0.4284],[1682136000,0.42909999999999998],[1682222400,0.42909999999999998],[1682308800,0.42909999999999998],[1682395200,0.43020000000000003],[1682481600,0.43209999999999998],[1682568000,0.43080000000000002],[1682654400,0.43230000000000002],[1682740800,0.432],[1682827200,0.432],[1682913600,0.432],[1683000000,0.43430000000000002],[1683086400,0.43409999999999999],[1683172800,0.43509999999999999],[1683259200,0.43440000000000001],[1683345600,0.43240000000000001],[1683432000,0.43240000000000001],[1683518400,0.43240000000000001],[1683604800,0.43490000000000001],[1683691200,0.43459999999999999],[1683777600,0.43120000000000003],[1683864000,0.43190000000000001],[1683950400,0.43209999999999998],[1684036800,0.43209999999999998],[1684123200,0.43209999999999998],[1684209600,0.43149999999999999],[1684296000,0.43540000000000001],[1684382400,0.43480000000000002],[1684468800,0.43569999999999998],[1684555200,0.437],[1684641600,0.437],[1684728000,0.437],[1684814400,0.43569999999999998],[1684900800,0.43099999999999999],[1684987200,0.43140000000000001],[1685073600,0.4299],[1685160000,0.42720000000000002],[1685246400,0.42720000000000002],[1685332800,0.42720000000000002],[1685419200,0.42720000000000002],[1685505600,0.43009999999999998],[1685592000,0.43090000000000001],[1685678400,0.43070000000000003],[1685764800,0.43140000000000001],[1685851200,0.43140000000000001],[1685937600,0.43140000000000001],[1686024000,0.432],[1686110400,0.43759999999999999],[1686196800,0.43919999999999998],[1686283200,0.43790000000000001],[1686369600,0.43719999999999998],[1686456000,0.43719999999999998],[1686542400,0.43719999999999998],[1686628800,0.43149999999999999],[1686715200,0.43159999999999998],[1686801600,0.4304],[1686888000,0.4304],[1686974400,0.42949999999999999],[1687060800,0.42949999999999999],[1687147200,0.42949999999999999],[1687233600,0.42949999999999999],[1687320000,0.43390000000000001],[1687406400,0.43569999999999998],[1687492800,0.43330000000000002],[1687579200,0.43459999999999999],[1687665600,0.43459999999999999],[1687752000,0.43459999999999999],[1687838400,0.43259999999999998],[1687924800,0.43059999999999998],[1688011200,0.43020000000000003],[1688097600,0.43099999999999999],[1688184000,0.4325],[1688270400,0.4325],[1688356800,0.4325],[1688443200,null],[1688616000,0.39600000000000002],[1688702400,0.4007],[1688788800,0.39979999999999999],[1688875200,0.39979999999999999],[1688961600,0.39979999999999999],[1689048000,0.3992],[1689134400,0.3987],[1689220800,0.40000000000000002],[1689307200,0.39450000000000002],[1689393600,null],[1689652800,0.3967],[1689739200,0.39510000000000001],[1689825600,null],[1689912000,0.39250000000000002],[1689998400,null],[1690257600,0.39200000000000002],[1690344000,null],[1690516800,0.39300000000000002],[1690603200,0.39050000000000001],[1690689600,0.39050000000000001],[1690776000,0.39050000000000001],[1690862400,0.3921],[1690948800,0.39340000000000003],[1691035200,0.3957],[1691121600,0.40150000000000002],[1691208000,0.39889999999999998],[1691294400,0.39889999999999998],[1691380800,0.39889999999999998],[1691467200,0.40860000000000002],[1691553600,0.4113],[1691640000,0.40539999999999998],[1691726400,0.4047],[1691812800,0.40500000000000003],[1691899200,0.40500000000000003],[1691985600,0.40500000000000003],[1692072000,0.40479999999999999],[1692158400,0.40560000000000002],[1692244800,0.40699999999999997],[1692331200,0.40689999999999998],[1692417600,0.40639999999999998],[1692504000,0.40639999999999998],[1692590400,0.40639999999999998],[1692676800,0.40529999999999999],[1692763200,0.40479999999999999],[1692849600,0.40629999999999999],[1692936000,0.40949999999999998],[1693022400,0.40910000000000002],[1693108800,0.40910000000000002],[1693195200,0.40910000000000002],[1693281600,0.40699999999999997],[1693368000,0.4052],[1693454400,0.40710000000000002],[1693540800,0.40749999999999997],[1693627200,0.40849999999999997],[1693713600,0.40849999999999997],[1693800000,0.40849999999999997],[1693886400,0.40849999999999997],[1693972800,0.40799999999999997],[1694059200,0.41260000000000002],[1694145600,0.4138],[1694232000,0.41410000000000002],[1694318400,0.41410000000000002],[1694404800,0.41410000000000002],[1694491200,0.41539999999999999],[1694577600,0.4173],[1694664000,0.4173],[1694750400,0.41489999999999999],[1694836800,0.41649999999999998],[1694923200,0.41649999999999998],[1695009600,0.41649999999999998],[1695096000,0.4194],[1695182400,0.42080000000000001],[1695268800,0.41860000000000003],[1695355200,0.41970000000000002],[1695441600,0.4168],[1695528000,0.4168],[1695614400,0.4168],[1695700800,0.41689999999999999],[1695787200,0.41959999999999997],[1695873600,0.4173],[1695960000,0.4138],[1696046400,0.4083],[1696132800,0.4083],[1696219200,0.4083],[1696305600,0.4078],[1696392000,0.40629999999999999],[1696478400,0.40760000000000002],[1696564800,0.41020000000000001],[1696651200,0.40849999999999997],[1696737600,0.40849999999999997],[1696824000,0.40849999999999997],[1696910400,0.40300000000000002],[1696996800,0.4042],[1697083200,0.40400000000000003],[1697169600,0.40360000000000001],[1697256000,0.40300000000000002],[1697342400,0.40300000000000002],[1697428800,0.40300000000000002],[1697515200,0.40000000000000002],[1697601600,0.39879999999999999],[1697688000,0.39679999999999999],[1697774400,0.3962],[1697860800,0.39629999999999999],[1697947200,0.39629999999999999],[1698033600,0.39629999999999999],[1698120000,0.39950000000000002],[1698206400,0.4002],[1698292800,0.40210000000000001],[1698379200,0.40500000000000003],[1698465600,0.40429999999999999],[1698552000,0.40429999999999999],[1698638400,0.40429999999999999],[1698724800,0.40610000000000002],[1698811200,0.40849999999999997],[1698897600,0.40910000000000002],[1698984000,0.40699999999999997],[1699070400,0.40849999999999997],[1699156800,0.40849999999999997],[1699246800,0.40849999999999997],[1699333200,0.40300000000000002],[1699419600,0.40460000000000002],[1699506000,0.40579999999999999],[1699592400,0.41049999999999998],[1699678800,0.40839999999999999],[1699765200,0.40839999999999999],[1699851600,0.40839999999999999],[1699938000,0.4073],[1700024400,0.40649999999999997],[1700110800,0.40770000000000001],[1700197200,0.41320000000000001],[1700283600,0.41010000000000002],[1700370000,0.41010000000000002],[1700456400,0.41010000000000002],[1700542800,0.41099999999999998],[1700629200,0.41160000000000002],[1700715600,0.41160000000000002],[1700802000,0.41160000000000002],[1700888400,0.41189999999999999],[1700974800,0.41189999999999999],[1701061200,0.41189999999999999],[1701147600,0.4123],[1701234000,0.41010000000000002],[1701320400,0.40899999999999997],[1701406800,0.40770000000000001],[1701493200,0.40139999999999998],[1701579600,0.40139999999999998],[1701666000,0.40139999999999998],[1701752400,0.40210000000000001],[1701838800,0.4007],[1701925200,0.40010000000000001],[1702011600,0.39860000000000001],[1702098000,0.39789999999999998],[1702184400,0.39789999999999998],[1702270800,0.39789999999999998],[1702357200,0.3992],[1702443600,0.40229999999999999],[1702530000,0.39960000000000001],[1702616400,0.3916],[1702702800,0.39090000000000003],[1702789200,0.39090000000000003],[1702875600,0.39090000000000003],[1702962000,0.39219999999999999],[1703048400,0.39169999999999999],[1703134800,0.38919999999999999],[1703221200,0.38700000000000001],[1703307600,0.3871],[1703394000,0.3871],[1703480400,0.3871],[1703566800,0.3871],[1703653200,0.38529999999999998],[1703739600,0.38600000000000001],[1703826000,0.3871],[1703912400,0.38629999999999998],[1703998800,0.38629999999999998],[1704085200,0.38629999999999998],[1704171600,0.38629999999999998],[1704258000,0.3916],[1704344400,0.3972],[1704430800,0.39560000000000001],[1704517200,0.3967],[1704603600,0.3967],[1704690000,0.3967],[1704776400,0.39660000000000001],[1704862800,0.39689999999999998],[1704949200,0.39739999999999998],[1705035600,0.39279999999999998],[1705122000,0.3931],[1705208400,0.3931],[1705294800,0.3931],[1705381200,0.3931],[1705467600,0.3926],[1705554000,0.39329999999999998],[1705640400,0.39450000000000002],[1705726800,0.39510000000000001],[1705813200,0.39510000000000001],[1705899600,0.39510000000000001],[1705986000,0.39579999999999999],[1706072400,0.39839999999999998],[1706158800,0.40429999999999999],[1706245200,0.40529999999999999],[1706331600,0.40970000000000001],[1706418000,0.40970000000000001],[1706504400,0.40970000000000001],[1706590800,0.40600000000000003],[1706677200,0.40870000000000001],[1706763600,0.41060000000000002],[1706850000,0.40989999999999999],[1706936400,0.41449999999999998],[1707022800,0.41449999999999998],[1707109200,0.41449999999999998],[1707195600,0.41549999999999998],[1707282000,0.41670000000000001],[1707368400,0.41830000000000001],[1707454800,0.41789999999999999],[1707541200,0.41789999999999999],[1707627600,0.41789999999999999],[1707714000,0.41789999999999999],[1707800400,0.41589999999999999],[1707886800,0.41789999999999999],[1707973200,0.42009999999999997],[1708059600,0.4209],[1708146000,0.42470000000000002],[1708232400,0.42470000000000002],[1708318800,0.42470000000000002],[1708405200,0.42470000000000002],[1708491600,0.42759999999999998],[1708578000,0.42709999999999998],[1708664400,0.4264],[1708750800,0.4284],[1708837200,0.4284],[1708923600,0.4284],[1709010000,0.42230000000000001],[1709096400,0.4224],[1709182800,0.4269],[1709269200,0.42230000000000001],[1709355600,0.41670000000000001],[1709442000,0.41670000000000001],[1709528400,0.41670000000000001],[1709614800,0.4138],[1709701200,0.41249999999999998],[1709787600,0.41270000000000001],[1709874000,0.40720000000000001],[1709960400,0.40970000000000001],[1710046800,0.40970000000000001],[1710129600,0.40970000000000001],[1710216000,0.40939999999999999],[1710302400,0.40699999999999997],[1710388800,0.40920000000000001],[1710475200,0.40860000000000002],[1710561600,0.41070000000000001],[1710648000,0.41070000000000001],[1710734400,0.41070000000000001],[1710820800,0.40949999999999998],[1710907200,0.41110000000000002],[1710993600,0.41210000000000002],[1711080000,0.4078],[1711166400,0.40699999999999997],[1711252800,0.40699999999999997],[1711339200,0.40699999999999997],[1711425600,0.40539999999999998],[1711512000,0.40870000000000001],[1711598400,0.41010000000000002],[1711684800,0.41239999999999999],[1711771200,0.41239999999999999],[1711857600,0.41239999999999999],[1711944000,0.41239999999999999],[1712030400,0.41260000000000002],[1712116800,0.41320000000000001],[1712203200,0.41370000000000001],[1712289600,0.41289999999999999],[1712376000,0.41289999999999999],[1712462400,0.41289999999999999],[1712548800,0.41289999999999999],[1712635200,0.41120000000000001],[1712721600,0.40949999999999998],[1712808000,0.40739999999999998],[1712894400,0.40460000000000002],[1712980800,0.40649999999999997],[1713067200,0.40649999999999997],[1713153600,0.40649999999999997],[1713240000,0.40620000000000001],[1713326400,0.4042],[1713412800,0.40610000000000002],[1713499200,0.40799999999999997],[1713585600,0.41339999999999999],[1713672000,0.41339999999999999],[1713758400,0.41339999999999999],[1713844800,0.4143],[1713931200,0.4118],[1714017600,0.40910000000000002],[1714104000,0.40989999999999999],[1714190400,0.40289999999999998],[1714276800,0.40289999999999998],[1714363200,0.40289999999999998],[1714449600,0.40100000000000002],[1714536000,0.40500000000000003],[1714622400,0.4098],[1714708800,0.40949999999999998],[1714795200,0.40670000000000001],[1714881600,0.40670000000000001],[1714968000,0.40670000000000001],[1715054400,0.40820000000000001],[1715140800,0.40820000000000001],[1715227200,0.40789999999999998],[1715313600,0.4073],[1715400000,0.40970000000000001],[1715486400,0.40970000000000001],[1715572800,0.40970000000000001],[1715659200,0.4083],[1715745600,0.40670000000000001],[1715832000,0.40579999999999999],[1715918400,0.4073],[1716004800,0.40989999999999999],[1716091200,0.40989999999999999],[1716177600,0.40989999999999999],[1716264000,0.40639999999999998],[1716350400,0.4073],[1716436800,0.40720000000000001],[1716523200,0.4027],[1716609600,0.40239999999999998],[1716696000,0.40239999999999998],[1716782400,0.40239999999999998],[1716868800,0.40239999999999998],[1716955200,0.39910000000000001],[1717041600,0.4047],[1717128000,0.40860000000000002],[1717214400,0.40920000000000001],[1717300800,0.40920000000000001],[1717387200,0.40920000000000001],[1717473600,0.41120000000000001],[1717560000,0.40550000000000003],[1717646400,0.40329999999999999],[1717732800,0.40439999999999998],[1717819200,0.4083],[1717905600,0.4083],[1717992000,0.4083],[1718078400,0.40500000000000003],[1718164800,0.40310000000000001],[1718251200,0.40260000000000001],[1718337600,0.39879999999999999],[1718424000,0.3992],[1718510400,0.3992],[1718596800,0.3992],[1718683200,0.39850000000000002],[1718769600,0.39729999999999999],[1718856000,0.39729999999999999],[1718942400,0.39860000000000001],[1719028800,0.39979999999999999],[1719115200,0.39979999999999999],[1719201600,0.39979999999999999],[1719288000,0.4032],[1719374400,0.40079999999999999],[1719460800,0.40060000000000001],[1719547200,0.39929999999999999],[1719633600,0.39889999999999998],[1719720000,0.39889999999999998],[1719806400,0.39889999999999998],[1719892800,null],[1719979200,0.39900000000000002],[1720065600,null],[1720238400,0.40239999999999998],[1720324800,0.40239999999999998],[1720411200,0.40239999999999998],[1720497600,0.40110000000000001],[1720584000,0.40350000000000003],[1720670400,0.40310000000000001],[1720756800,0.40739999999999998],[1720843200,0.4103],[1720929600,0.4103],[1721016000,0.4103],[1721102400,0.41849999999999998],[1721188800,0.41830000000000001],[1721275200,0.42370000000000002],[1721361600,0.4229],[1721448000,0.41849999999999998],[1721534400,0.41849999999999998],[1721620800,0.41849999999999998],[1721707200,0.41839999999999999],[1721793600,0.41980000000000001],[1721880000,0.42149999999999999],[1721966400,0.42220000000000002],[1722052800,0.42180000000000001],[1722139200,0.42180000000000001],[1722225600,0.42180000000000001],[1722312000,0.4234],[1722398400,0.42570000000000002],[1722484800,0.42109999999999997],[1722571200,0.41999999999999998],[1722657600,0.42180000000000001],[1722744000,0.42180000000000001],[1722830400,0.42180000000000001],[1722916800,0.41749999999999998],[1723003200,0.42270000000000002],[1723089600,0.4304],[1723176000,0.42749999999999999],[1723262400,0.42680000000000001],[1723348800,0.42680000000000001],[1723435200,0.42680000000000001],[1723521600,0.42680000000000001],[1723608000,0.42380000000000001],[1723694400,0.4279],[1723780800,0.4249],[1723867200,0.4264],[1723953600,0.4264],[1724040000,0.4264],[1724126400,0.42720000000000002],[1724212800,0.42770000000000002],[1724299200,0.4249],[1724385600,0.42970000000000003],[1724472000,0.42849999999999999],[1724558400,0.42849999999999999],[1724644800,0.42849999999999999],[1724731200,0.4294],[1724817600,0.43480000000000002],[1724904000,0.43980000000000002],[1724990400,0.44219999999999998],[1725076800,0.44500000000000001],[1725163200,0.44500000000000001],[1725249600,0.44500000000000001],[1725336000,0.44500000000000001],[1725422400,0.45179999999999998],[1725508800,0.45319999999999999],[1725595200,0.44309999999999999],[1725681600,0.44390000000000002],[1725768000,0.44390000000000002],[1725854400,0.44390000000000002],[1725940800,0.44040000000000001],[1726027200,0.43830000000000002],[1726113600,0.43190000000000001],[1726200000,0.42730000000000001],[1726286400,0.42180000000000001],[1726372800,0.42180000000000001],[1726459200,0.42180000000000001],[1726545600,0.42280000000000001],[1726632000,0.42830000000000001],[1726718400,0.4289],[1726804800,0.42780000000000001],[1726891200,0.42399999999999999],[1726977600,0.42399999999999999],[1727064000,0.42399999999999999],[1727150400,0.42270000000000002],[1727236800,0.4209],[1727323200,0.42070000000000002],[1727409600,0.41959999999999997],[1727496000,0.4214],[1727582400,0.4214],[1727668800,0.4214],[1727755200,0.42349999999999999],[1727841600,0.42159999999999997],[1727928000,0.42149999999999999],[1728014400,0.41810000000000003],[1728100800,0.42370000000000002],[1728187200,0.42370000000000002],[1728273600,0.42370000000000002],[1728360000,0.41839999999999999],[1728446400,0.41820000000000002],[1728532800,0.4158],[1728619200,0.41599999999999998],[1728705600,0.41970000000000002],[1728792000,0.41970000000000002],[1728878400,0.41970000000000002],[1728964800,0.41739999999999999],[1729051200,0.4229],[1729137600,0.42249999999999999],[1729224000,0.4229],[1729310400,0.4219],[1729396800,0.4219],[1729483200,0.4219],[1729569600,0.42409999999999998],[1729656000,0.42159999999999997],[1729742400,0.42409999999999998],[1729828800,0.42299999999999999],[1729915200,0.4214],[1730001600,0.4214],[1730088000,0.4214],[1730174400,0.42480000000000001],[1730260800,0.42349999999999999],[1730347200,0.42530000000000001],[1730433600,0.42170000000000002],[1730520000,0.4229],[1730606400,0.4229],[1730696400,0.4229],[1730782800,0.41439999999999999],[1730869200,0.41310000000000002],[1730955600,0.42599999999999999],[1731042000,0.41789999999999999],[1731128400,0.42159999999999997],[1731214800,0.42159999999999997],[1731301200,0.42159999999999997],[1731387600,0.42130000000000001],[1731474000,0.42199999999999999],[1731560400,0.42280000000000001],[1731646800,0.4239],[1731733200,0.42999999999999999],[1731819600,0.42999999999999999],[1731906000,0.42999999999999999],[1731992400,0.42920000000000003],[1732078800,0.4269],[1732165200,0.4264],[1732251600,0.4254],[1732338000,0.42649999999999999],[1732424400,0.42649999999999999],[1732510800,0.42649999999999999],[1732597200,0.42509999999999998],[1732683600,0.42599999999999999],[1732770000,0.43049999999999999],[1732856400,0.43049999999999999],[1732942800,0.42899999999999999],[1733029200,0.42899999999999999],[1733115600,0.42899999999999999],[1733202000,0.42480000000000001],[1733288400,0.41980000000000001],[1733374800,0.41830000000000001],[1733461200,0.42130000000000001],[1733547600,0.42099999999999999],[1733634000,0.42099999999999999],[1733720400,0.42099999999999999],[1733806800,0.41689999999999999],[1733893200,0.41760000000000003],[1733979600,0.41660000000000003],[1734066000,0.41849999999999998],[1734152400,0.41670000000000001],[1734238800,0.41670000000000001],[1734325200,0.41670000000000001],[1734411600,0.41649999999999998],[1734498000,0.41839999999999999],[1734584400,0.41909999999999997],[1734670800,0.4229],[1734757200,0.42259999999999998],[1734843600,0.42259999999999998],[1734930000,0.42259999999999998],[1735016400,0.42109999999999997],[1735102800,0.42209999999999998],[1735189200,0.42209999999999998],[1735275600,0.42149999999999999],[1735362000,0.4219],[1735448400,0.4219],[1735534800,0.4219],[1735621200,0.42180000000000001],[1735707600,0.42259999999999998],[1735794000,0.42259999999999998],[1735880400,0.42149999999999999],[1735966800,0.42120000000000002],[1736053200,0.42120000000000002],[1736139600,0.42120000000000002],[1736226000,0.41930000000000001],[1736312400,0.42249999999999999],[1736398800,0.42149999999999999],[1736485200,0.42149999999999999],[1736571600,0.41820000000000002],[1736658000,0.41820000000000002],[1736744400,0.41820000000000002],[1736830800,0.41620000000000001],[1736917200,0.4199],[1737003600,0.42270000000000002],[1737090000,0.42609999999999998],[1737176400,0.42709999999999998],[1737262800,0.42709999999999998],[1737349200,0.42709999999999998],[1737435600,0.42709999999999998],[1737522000,0.42349999999999999],[1737608400,0.41599999999999998],[1737694800,0.41060000000000002],[1737781200,0.41410000000000002],[1737867600,0.41410000000000002],[1737954000,0.41410000000000002],[1738040400,0.42530000000000001],[1738126800,0.42299999999999999],[1738213200,0.42280000000000001],[1738299600,0.42399999999999999],[1738386000,0.42280000000000001],[1738472400,0.42280000000000001],[1738558800,0.42280000000000001],[1738645200,0.42099999999999999],[1738731600,0.42070000000000002],[1738818000,0.42580000000000001],[1738904400,0.43130000000000002],[1738990800,0.43030000000000002],[1739077200,0.43030000000000002],[1739163600,0.43030000000000002],[1739250000,0.42370000000000002],[1739336400,0.42359999999999998],[1739422800,0.42370000000000002],[1739509200,0.42849999999999999],[1739595600,0.42809999999999998],[1739682000,0.42809999999999998],[1739768400,0.42809999999999998],[1739854800,0.42809999999999998],[1739941200,0.42899999999999999],[1740027600,0.42849999999999999],[1740114000,0.4274],[1740200400,0.43049999999999999],[1740286800,0.43049999999999999],[1740373200,0.43049999999999999],[1740459600,0.44790000000000002],[1740546000,0.44790000000000002],[1740632400,0.4451],[1740718800,0.45569999999999999],[1740805200,0.4607],[1740891600,0.4607],[1740978000,0.4607],[1741064400,0.46279999999999999],[1741150800,0.4556],[1741237200,0.45379999999999998],[1741323600,0.45610000000000001],[1741410000,0.44819999999999999],[1741496400,0.44819999999999999],[1741579200,0.44819999999999999],[1741665600,0.45529999999999998],[1741752000,0.46129999999999999],[1741838400,0.46179999999999999],[1741924800,0.4738],[1742011200,0.47639999999999999],[1742097600,0.47639999999999999],[1742184000,0.47639999999999999],[1742270400,0.47910000000000003],[1742356800,0.48209999999999997],[1742443200,0.48039999999999999],[1742529600,0.48480000000000001],[1742616000,0.48049999999999998],[1742702400,0.48049999999999998],[1742788800,0.48049999999999998],[1742875200,0.47999999999999998],[1742961600,0.48330000000000001],[1743048000,0.4879],[1743134400,0.49120000000000003],[1743220800,0.4904],[1743307200,0.4904],[1743393600,0.4904],[1743480000,0.49259999999999998],[1743566400,0.49230000000000002],[1743652800,0.495],[1743739200,0.50790000000000002],[1743825600,0.49669999999999997],[1743912000,0.49669999999999997],[1743998400,0.49669999999999997],[1744084800,0.49769999999999998],[1744171200,0.50639999999999996],[1744257600,0.50180000000000002],[1744344000,0.51039999999999996],[1744430400,0.5111],[1744516800,0.5111],[1744603200,0.5111],[1744689600,0.51190000000000002],[1744776000,0.51200000000000001],[1744862400,0.5071],[1744948800,0.5081],[1745035200,0.5081],[1745121600,0.5081],[1745208000,0.5081],[1745294400,0.50539999999999996],[1745380800,0.50780000000000003],[1745467200,0.51000000000000001],[1745553600,0.5091],[1745640000,0.50780000000000003],[1745726400,0.50780000000000003],[1745812800,0.50780000000000003],[1745899200,0.50639999999999996],[1745985600,0.50680000000000003],[1746072000,0.50390000000000001],[1746158400,0.50080000000000002],[1746244800,0.50309999999999999],[1746331200,0.50309999999999999],[1746417600,0.50309999999999999],[1746504000,0.48070000000000002],[1746590400,0.48309999999999997],[1746676800,0.48720000000000002],[1746763200,0.48089999999999999],[1746849600,0.48230000000000001],[1746936000,0.48230000000000001],[1747022400,0.48230000000000001],[1747108800,0.47370000000000001],[1747195200,0.47170000000000001],[1747281600,0.46539999999999998],[1747368000,0.46339999999999998],[1747454400,0.4662],[1747540800,0.4662],[1747627200,0.4662],[1747713600,0.46329999999999999],[1747800000,0.46060000000000001],[1747886400,0.46560000000000001],[1747972800,0.46279999999999999],[1748059200,0.46429999999999999],[1748145600,0.46429999999999999],[1748232000,0.46429999999999999],[1748318400,0.46429999999999999],[1748404800,0.46279999999999999],[1748491200,0.45979999999999999],[1748577600,0.4607],[1748664000,0.45700000000000002],[1748750400,0.45700000000000002],[1748836800,0.45700000000000002],[1748923200,0.45569999999999999],[1749009600,0.4486],[1749096000,0.44379999999999997],[1749182400,0.44230000000000003],[1749268800,0.44330000000000003],[1749355200,0.44330000000000003],[1749441600,0.44330000000000003],[1749528000,0.44269999999999998],[1749614400,0.43809999999999999],[1749700800,0.43540000000000001],[1749787200,0.43430000000000002],[1749873600,0.43530000000000002],[1749960000,0.43530000000000002],[1750046400,0.43530000000000002],[1750132800,0.43619999999999998],[1750219200,0.4335],[1750305600,0.43569999999999998],[1750392000,0.43569999999999998],[1750478400,0.43659999999999999],[1750564800,0.43659999999999999],[1750651200,0.43659999999999999],[1750737600,0.43630000000000002],[1750824000,0.43780000000000002],[1750910400,0.43280000000000002],[1750996800,0.4279],[1751083200,0.4259],[1751169600,0.4259],[1751256000,0.4259],[1751342400,0.42320000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38119999999999998],[947307600,null],[947566800,0.3891],[947653200,0.4012],[947739600,0.45440000000000003],[947826000,0.44729999999999998],[947912400,0.45629999999999998],[947998800,0.45629999999999998],[948085200,0.45629999999999998],[948171600,0.45629999999999998],[948258000,0.47039999999999998],[948344400,0.46660000000000001],[948430800,0.46989999999999998],[948517200,0.45129999999999998],[948603600,0.45129999999999998],[948690000,0.45129999999999998],[948776400,0.45860000000000001],[948862800,0.44669999999999999],[948949200,0.45700000000000002],[949035600,0.45240000000000002],[949122000,0.44040000000000001],[949208400,0.44040000000000001],[949294800,0.44040000000000001],[949381200,0.42780000000000001],[949467600,0.4234],[949554000,0.433],[949640400,0.43290000000000001],[949726800,0.44119999999999998],[949813200,0.44119999999999998],[949899600,0.44119999999999998],[949986000,0.4355],[950072400,0.43930000000000002],[950158800,0.432],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52810000000000001],[950677200,0.48249999999999998],[950763600,0.496],[950850000,0.48659999999999998],[950936400,0.4798],[951022800,0.4798],[951109200,0.4798],[951195600,0.4798],[951282000,0.46810000000000002],[951368400,0.47870000000000001],[951454800,0.49430000000000002],[951541200,0.50209999999999999],[951627600,0.50209999999999999],[951714000,0.50209999999999999],[951800400,0.50249999999999995],[951886800,0.52739999999999998],[951973200,0.56879999999999997],[952059600,0.5484],[952146000,0.54100000000000004],[952232400,0.54100000000000004],[952318800,0.54100000000000004],[952405200,0.55349999999999999],[952491600,0.54320000000000002],[952578000,0.52039999999999997],[952664400,0.5181],[952750800,0.58440000000000003],[952837200,0.58440000000000003],[952923600,0.58440000000000003],[953010000,0.56799999999999995],[953096400,0.55520000000000003],[953182800,0.57010000000000005],[953269200,0.55869999999999997],[953355600,0.60780000000000001],[953442000,0.60780000000000001],[953528400,0.60780000000000001],[953614800,0.59630000000000005],[953701200,0.58509999999999995],[953787600,0.59570000000000001],[953874000,0.6159],[953960400,0.60360000000000003],[954046800,0.60360000000000003],[954133200,0.60360000000000003],[954219600,0.64800000000000002],[954306000,0.627],[954392400,0.59940000000000004],[954478800,0.59399999999999997],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60829999999999995],[954907200,0.59870000000000001],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69879999999999998],[955512000,0.69230000000000003],[955598400,0.68679999999999997],[955684800,0.67669999999999997],[955771200,0.58530000000000004],[955857600,0.58530000000000004],[955944000,0.58530000000000004],[956030400,0.5917],[956116800,0.67969999999999997],[956203200,0.70479999999999998],[956289600,0.68269999999999997],[956376000,0.68269999999999997],[956462400,0.68269999999999997],[956548800,0.68269999999999997],[956635200,0.6593],[956721600,0.69869999999999999],[956808000,0.68469999999999998],[956894400,0.70950000000000002],[956980800,0.75849999999999995],[957067200,0.75849999999999995],[957153600,0.75849999999999995],[957240000,0.70569999999999999],[957326400,0.70789999999999997],[957412800,0.63539999999999996],[957499200,0.66359999999999997],[957585600,0.70740000000000003],[957672000,0.70740000000000003],[957758400,0.70740000000000003],[957844800,0.71340000000000003],[957931200,0.64729999999999999],[958017600,0.58109999999999995],[958104000,0.60299999999999998],[958190400,0.61470000000000002],[958276800,0.61470000000000002],[958363200,0.61470000000000002],[958449600,0.58750000000000002],[958536000,0.57310000000000005],[958622400,0.57730000000000004],[958708800,0.60640000000000005],[958795200,0.58889999999999998],[958881600,0.58889999999999998],[958968000,0.58889999999999998],[959054400,0.56230000000000002],[959140800,0.56069999999999998],[959227200,0.53259999999999996],[959313600,0.53310000000000002],[959400000,0.53790000000000004],[959486400,0.53790000000000004],[959572800,0.53790000000000004],[959659200,0.53790000000000004],[959745600,0.56699999999999995],[959832000,0.55010000000000003],[959918400,0.58179999999999998],[960004800,0.6018],[960091200,0.6018],[960177600,0.6018],[960264000,0.58440000000000003],[960350400,0.58919999999999995],[960436800,0.59230000000000005],[960523200,0.59499999999999997],[960609600,0.61070000000000002],[960696000,0.61070000000000002],[960782400,0.61070000000000002],[960868800,0.5897],[960955200,0.58340000000000003],[961041600,0.57489999999999997],[961128000,0.65869999999999995],[961214400,0.67410000000000003],[961300800,0.67410000000000003],[961387200,0.67410000000000003],[961473600,0.68689999999999996],[961560000,0.69159999999999999],[961646400,0.73340000000000005],[961732800,0.74029999999999996],[961819200,0.73570000000000002],[961905600,0.73570000000000002],[961992000,0.73570000000000002],[962078400,0.7208],[962164800,0.69830000000000003],[962251200,0.74109999999999998],[962337600,0.71409999999999996],[962424000,0.77300000000000002],[962510400,0.77300000000000002],[962596800,0.77300000000000002],[962683200,0.4052],[962769600,0.4052],[962856000,0.39839999999999998],[962942400,0.39379999999999998],[963028800,0.40960000000000002],[963115200,0.40960000000000002],[963201600,0.40960000000000002],[963288000,0.40820000000000001],[963374400,0.40500000000000003],[963460800,0.41639999999999999],[963547200,0.40589999999999998],[963633600,0.40589999999999998],[963720000,0.40589999999999998],[963806400,0.40589999999999998],[963892800,0.41039999999999999],[963979200,0.39319999999999999],[964065600,0.40820000000000001],[964152000,0.39450000000000002],[964238400,0.38619999999999999],[964324800,0.38619999999999999],[964411200,0.38619999999999999],[964497600,0.39090000000000003],[964584000,0.38329999999999997],[964670400,0.37630000000000002],[964756800,null],[966484800,0.35799999999999998],[966571200,0.36430000000000001],[966657600,0.36809999999999998],[966744000,0.36809999999999998],[966830400,0.36809999999999998],[966916800,0.37490000000000001],[967003200,0.36609999999999998],[967089600,0.3649],[967176000,0.3664],[967262400,0.3634],[967348800,0.3634],[967435200,0.3634],[967521600,0.35970000000000002],[967608000,0.36880000000000002],[967694400,0.3891],[967780800,0.38100000000000001],[967867200,0.3921],[967953600,0.3921],[968040000,0.3921],[968126400,0.3921],[968212800,0.39069999999999999],[968299200,0.38019999999999998],[968385600,0.3795],[968472000,0.36799999999999999],[968558400,0.36799999999999999],[968644800,0.36799999999999999],[968731200,0.37619999999999998],[968817600,0.3679],[968904000,0.35670000000000002],[968990400,0.3624],[969076800,0.35139999999999999],[969163200,0.35139999999999999],[969249600,0.35139999999999999],[969336000,0.34110000000000001],[969422400,0.34799999999999998],[969508800,0.3453],[969595200,null],[970804800,0.33040000000000003],[970891200,0.32819999999999999],[970977600,0.32819999999999999],[971064000,0.32819999999999999],[971150400,0.32700000000000001],[971236800,null],[971323200,0.32900000000000001],[971409600,null],[971496000,0.3427],[971582400,0.3427],[971668800,0.3427],[971755200,0.34250000000000003],[971841600,0.34260000000000002],[971928000,0.3357],[972014400,0.37690000000000001],[972100800,0.37719999999999998],[972187200,0.37719999999999998],[972273600,0.37719999999999998],[972360000,0.3906],[972446400,0.37990000000000002],[972532800,0.35859999999999997],[972619200,0.36280000000000001],[972705600,0.35560000000000003],[972792000,0.35560000000000003],[972882000,0.35560000000000003],[972968400,0.3498],[973054800,0.35039999999999999],[973141200,0.35730000000000001],[973227600,0.3599],[973314000,0.36120000000000002],[973400400,0.36120000000000002],[973486800,0.36120000000000002],[973573200,0.35580000000000001],[973659600,0.35249999999999998],[973746000,0.35449999999999998],[973832400,0.34389999999999998],[973918800,0.33479999999999999],[974005200,0.33479999999999999],[974091600,0.33479999999999999],[974178000,0.3332],[974264400,0.34150000000000003],[974350800,0.35449999999999998],[974437200,0.34739999999999999],[974523600,0.34449999999999997],[974610000,0.34449999999999997],[974696400,0.34449999999999997],[974782800,0.32490000000000002],[974869200,0.3286],[974955600,0.3286],[975042000,0.3286],[975128400,null],[975387600,0.32940000000000003],[975474000,null],[994132800,0.39460000000000001],[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.39400000000000002],[994478400,0.38790000000000002],[994564800,0.38790000000000002],[994651200,0.38790000000000002],[994737600,0.3947],[994824000,0.40500000000000003],[994910400,0.40289999999999998],[994996800,0.4002],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40400000000000003],[995428800,0.40529999999999999],[995515200,0.40589999999999998],[995601600,0.41510000000000002],[995688000,0.41089999999999999],[995774400,0.41089999999999999],[995860800,0.41089999999999999],[995947200,0.42499999999999999],[996033600,0.42959999999999998],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40600000000000003],[996379200,0.40600000000000003],[996465600,0.40600000000000003],[996552000,0.41210000000000002],[996638400,0.40660000000000002],[996724800,0.4113],[996811200,0.44180000000000003],[996897600,0.44450000000000001],[996984000,0.44450000000000001],[997070400,0.44450000000000001],[997156800,0.44429999999999997],[997243200,0.4365],[997329600,0.4385],[997416000,0.43959999999999999],[997502400,0.4425],[997588800,0.4425],[997675200,0.4425],[997761600,0.4325],[997848000,0.42809999999999998],[997934400,0.41870000000000002],[998020800,0.41699999999999998],[998107200,0.41260000000000002],[998193600,0.41260000000000002],[998280000,0.41260000000000002],[998366400,0.41199999999999998],[998452800,0.3957],[998539200,0.39329999999999998],[998625600,0.38890000000000002],[998712000,0.4093],[998798400,0.4093],[998884800,0.4093],[998971200,0.40679999999999999],[999057600,0.40389999999999998],[999144000,0.4098],[999230400,0.40039999999999998],[999316800,0.41260000000000002],[999403200,0.41260000000000002],[999489600,0.41260000000000002],[999576000,0.41260000000000002],[999662400,0.39439999999999997],[999748800,0.36209999999999998],[999835200,0.36309999999999998],[999921600,0.37709999999999999],[1000008000,0.37709999999999999],[1000094400,0.37709999999999999],[1000180800,0.37130000000000002],[1000267200,0.37130000000000002],[1000353600,0.37130000000000002],[1000440000,0.37130000000000002],[1000526400,0.37130000000000002],[1000612800,0.37130000000000002],[1000699200,0.37130000000000002],[1000785600,0.372],[1000872000,0.3654],[1000958400,0.37440000000000001],[1001044800,0.38379999999999997],[1001131200,0.40250000000000002],[1001217600,0.40250000000000002],[1001304000,0.40250000000000002],[1001390400,0.41670000000000001],[1001476800,0.40920000000000001],[1001563200,0.3967],[1001649600,0.38140000000000002],[1001736000,0.37740000000000001],[1001822400,0.37740000000000001],[1001908800,0.37740000000000001],[1001995200,0.373],[1002081600,0.35730000000000001],[1002168000,0.37319999999999998],[1002254400,0.38719999999999999],[1002340800,0.3836],[1002427200,0.3836],[1002513600,0.3836],[1002600000,0.40489999999999998],[1002686400,0.40410000000000001],[1002772800,0.41110000000000002],[1002859200,0.4239],[1002945600,0.43070000000000003],[1003032000,0.43070000000000003],[1003118400,0.43070000000000003],[1003204800,0.42399999999999999],[1003291200,0.43269999999999997],[1003377600,0.44259999999999999],[1003464000,0.4425],[1003550400,0.44919999999999999],[1003636800,0.44919999999999999],[1003723200,0.44919999999999999],[1003809600,0.44259999999999999],[1003896000,0.44490000000000002],[1003982400,0.44529999999999997],[1004068800,0.44850000000000001],[1004155200,0.46610000000000001],[1004241600,0.46610000000000001],[1004331600,0.46610000000000001],[1004418000,0.46050000000000002],[1004504400,0.46189999999999998],[1004590800,0.48089999999999999],[1004677200,0.49719999999999998],[1004763600,0.50290000000000001],[1004850000,0.50290000000000001],[1004936400,0.50290000000000001],[1005022800,0.49969999999999998],[1005109200,0.48699999999999999],[1005195600,0.50129999999999997],[1005282000,0.502],[1005368400,0.49220000000000003],[1005454800,0.49220000000000003],[1005541200,0.49220000000000003],[1005627600,0.50160000000000005],[1005714000,0.5],[1005800400,0.50039999999999996],[1005886800,0.50290000000000001],[1005973200,0.496],[1006059600,0.496],[1006146000,0.496],[1006232400,0.48749999999999999],[1006318800,0.47489999999999999],[1006405200,0.47189999999999999],[1006491600,0.47189999999999999],[1006578000,0.47670000000000001],[1006664400,0.47670000000000001],[1006750800,0.47670000000000001],[1006837200,0.47910000000000003],[1006923600,0.48370000000000002],[1007010000,0.48399999999999999],[1007096400,0.48509999999999998],[1007182800,0.48299999999999998],[1007269200,0.48299999999999998],[1007355600,0.48299999999999998],[1007442000,0.48080000000000001],[1007528400,0.48909999999999998],[1007614800,0.50649999999999995],[1007701200,0.51849999999999996],[1007787600,0.51770000000000005],[1007874000,0.51770000000000005],[1007960400,0.51770000000000005],[1008046800,0.5141],[1008133200,0.52449999999999997],[1008219600,0.52400000000000002],[1008306000,0.50149999999999995],[1008392400,0.50619999999999998],[1008478800,0.50619999999999998],[1008565200,0.50619999999999998],[1008651600,0.51400000000000001],[1008738000,0.51129999999999998],[1008824400,0.50249999999999995],[1008910800,0.48980000000000001],[1008997200,0.48930000000000001],[1009083600,0.48930000000000001],[1009170000,0.48930000000000001],[1009256400,0.48520000000000002],[1009342800,0.48520000000000002],[1009429200,0.48520000000000002],[1009515600,0.48630000000000001],[1009602000,0.4899],[1009688400,0.4899],[1009774800,0.4899],[1009861200,0.49020000000000002],[1009947600,0.49020000000000002],[1010034000,0.48649999999999999],[1010120400,0.50370000000000004],[1010206800,0.50570000000000004],[1010293200,0.50570000000000004],[1010379600,0.50570000000000004],[1010466000,0.50339999999999996],[1010552400,0.51200000000000001],[1010638800,0.51819999999999999],[1010725200,0.49619999999999997],[1010811600,0.50139999999999996],[1010898000,0.50139999999999996],[1010984400,0.50139999999999996],[1011070800,0.49130000000000001],[1011157200,0.46450000000000002],[1011243600,0.46139999999999998],[1011330000,0.4642],[1011416400,0.4677],[1011502800,0.4677],[1011589200,0.4677],[1011675600,0.4677],[1011762000,0.47289999999999999],[1011848400,0.47260000000000002],[1011934800,0.4672],[1012021200,0.47070000000000001],[1012107600,0.47070000000000001],[1012194000,0.47070000000000001],[1012280400,0.47370000000000001],[1012366800,0.47449999999999998],[1012453200,0.47270000000000001],[1012539600,0.4718],[1012626000,0.47360000000000002],[1012712400,0.47360000000000002],[1012798800,0.47360000000000002],[1012885200,0.47149999999999997],[1012971600,0.4622],[1013058000,0.45319999999999999],[1013144400,0.44769999999999999],[1013230800,0.45379999999999998],[1013317200,0.45379999999999998],[1013403600,0.45379999999999998],[1013490000,0.45679999999999998],[1013576400,0.45300000000000001],[1013662800,0.4476],[1013749200,0.44790000000000002],[1013835600,0.44769999999999999],[1013922000,0.44769999999999999],[1014008400,0.44769999999999999],[1014094800,0.44769999999999999],[1014181200,0.45040000000000002],[1014267600,0.43740000000000001],[1014354000,0.43340000000000001],[1014440400,0.42820000000000003],[1014526800,0.42820000000000003],[1014613200,0.42820000000000003],[1014699600,0.42830000000000001],[1014786000,0.4395],[1014872400,0.441],[1014958800,0.43840000000000001],[1015045200,0.4446],[1015131600,0.4446],[1015218000,0.4446],[1015304400,0.46200000000000002],[1015390800,0.4763],[1015477200,0.47520000000000001],[1015563600,0.4758],[1015650000,0.48380000000000001],[1015736400,0.48380000000000001],[1015822800,0.48380000000000001],[1015909200,0.47660000000000002],[1015995600,0.47839999999999999],[1016082000,0.47539999999999999],[1016168400,0.4662],[1016254800,0.46800000000000003],[1016341200,0.46800000000000003],[1016427600,0.46800000000000003],[1016514000,0.46850000000000003],[1016600400,0.46700000000000003],[1016686800,0.47260000000000002],[1016773200,0.47099999999999997],[1016859600,0.4733],[1016946000,0.4733],[1017032400,0.4733],[1017118800,0.4743],[1017205200,0.47139999999999999],[1017291600,0.46489999999999998],[1017378000,0.47210000000000002],[1017464400,0.47210000000000002],[1017550800,0.47210000000000002],[1017637200,0.47210000000000002],[1017723600,0.4698],[1017810000,0.4667],[1017896400,0.46389999999999998],[1017982800,0.46389999999999998],[1018069200,0.46110000000000001],[1018155600,0.46110000000000001],[1018238400,0.46110000000000001],[1018324800,0.46500000000000002],[1018411200,0.4612],[1018497600,0.46039999999999998],[1018584000,0.4511],[1018670400,0.44500000000000001],[1018756800,0.44500000000000001],[1018843200,0.44500000000000001],[1018929600,0.44729999999999998],[1019016000,0.45450000000000002],[1019102400,0.47639999999999999],[1019188800,0.48089999999999999],[1019275200,0.47749999999999998],[1019361600,0.47749999999999998],[1019448000,0.47749999999999998],[1019534400,0.4698],[1019620800,0.47470000000000001],[1019707200,0.47339999999999999],[1019793600,0.47060000000000002],[1019880000,0.47249999999999998],[1019966400,0.47249999999999998],[1020052800,0.47249999999999998],[1020139200,0.46100000000000002],[1020225600,0.4597],[1020312000,0.45579999999999998],[1020398400,0.45610000000000001],[1020484800,0.45779999999999998],[1020571200,0.45779999999999998],[1020657600,0.45779999999999998],[1020744000,0.45519999999999999],[1020830400,0.45369999999999999],[1020916800,0.4677],[1021003200,0.47160000000000002],[1021089600,0.4607],[1021176000,0.4607],[1021262400,0.4607],[1021348800,0.47549999999999998],[1021435200,0.4899],[1021521600,0.49969999999999998],[1021608000,0.496],[1021694400,0.49530000000000002],[1021780800,0.49530000000000002],[1021867200,0.49530000000000002],[1021953600,0.48699999999999999],[1022040000,0.48209999999999997],[1022126400,0.47510000000000002],[1022212800,0.47260000000000002],[1022299200,0.47310000000000002],[1022385600,0.47310000000000002],[1022472000,0.47310000000000002],[1022558400,0.47310000000000002],[1022644800,0.47760000000000002],[1022731200,0.47420000000000001],[1022817600,0.47549999999999998],[1022904000,0.47199999999999998],[1022990400,0.47199999999999998],[1023076800,0.47199999999999998],[1023163200,0.46929999999999999],[1023249600,0.46750000000000003],[1023336000,0.47249999999999998],[1023422400,0.47599999999999998],[1023508800,0.48060000000000003],[1023595200,0.48060000000000003],[1023681600,0.48060000000000003],[1023768000,0.47710000000000002],[1023854400,0.46750000000000003],[1023940800,0.4556],[1024027200,0.4501],[1024113600,0.44590000000000002],[1024200000,0.44590000000000002],[1024286400,0.44590000000000002],[1024372800,0.45240000000000002],[1024459200,0.45760000000000001],[1024545600,0.45689999999999997],[1024632000,0.4546],[1024718400,0.45019999999999999],[1024804800,0.45019999999999999],[1024891200,0.45019999999999999],[1024977600,0.44879999999999998],[1025064000,0.41689999999999999],[1025150400,0.41289999999999999],[1025236800,0.42109999999999997],[1025323200,0.40770000000000001],[1025409600,0.40770000000000001],[1025496000,0.40770000000000001],[1025582400,0.39119999999999999],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38890000000000002],[1026446400,0.38240000000000002],[1026532800,0.40539999999999998],[1026619200,0.40539999999999998],[1026705600,0.40539999999999998],[1026792000,0.40300000000000002],[1026878400,0.41539999999999999],[1026964800,0.44890000000000002],[1027051200,0.46460000000000001],[1027137600,0.48749999999999999],[1027224000,0.48749999999999999],[1027310400,0.48749999999999999],[1027396800,0.4834],[1027483200,0.48699999999999999],[1027569600,0.46039999999999998],[1027656000,0.4632],[1027742400,0.44729999999999998],[1027828800,0.44729999999999998],[1027915200,0.44729999999999998],[1028001600,0.4597],[1028088000,0.47360000000000002],[1028174400,0.44340000000000002],[1028260800,0.45590000000000003],[1028347200,0.44840000000000002],[1028433600,0.44840000000000002],[1028520000,0.44840000000000002],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.4657],[1028952000,0.46739999999999998],[1029038400,0.46739999999999998],[1029124800,0.46739999999999998],[1029211200,0.46729999999999999],[1029297600,0.46400000000000002],[1029384000,0.4491],[1029470400,0.46510000000000001],[1029556800,0.48349999999999999],[1029643200,0.48349999999999999],[1029729600,0.48349999999999999],[1029816000,0.46870000000000001],[1029902400,0.45519999999999999],[1029988800,0.4748],[1030075200,0.4728],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44750000000000001],[1030766400,0.45660000000000001],[1030852800,0.45660000000000001],[1030939200,0.45660000000000001],[1031025600,0.45660000000000001],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45390000000000003],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47839999999999999],[1031889600,0.47020000000000001],[1031976000,0.4572],[1032062400,0.4572],[1032148800,0.4572],[1032235200,0.44800000000000001],[1032321600,0.44330000000000003],[1032408000,0.43519999999999998],[1032494400,0.43259999999999998],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40810000000000002],[1032926400,0.4017],[1033012800,0.40510000000000002],[1033099200,0.39850000000000002],[1033185600,0.40350000000000003],[1033272000,0.40350000000000003],[1033358400,0.40350000000000003],[1033444800,0.40489999999999998],[1033531200,0.39889999999999998],[1033617600,0.4017],[1033704000,0.39090000000000003],[1033790400,0.38400000000000001],[1033876800,0.38400000000000001],[1033963200,0.38400000000000001],[1034049600,0.38269999999999998],[1034136000,0.37659999999999999],[1034222400,0.37590000000000001],[1034308800,0.37630000000000002],[1034395200,0.378],[1034481600,0.378],[1034568000,0.378],[1034654400,0.37719999999999998],[1034740800,null],[1034827200,0.40760000000000002],[1034913600,0.4259],[1035000000,0.43459999999999999],[1035086400,0.43459999999999999],[1035172800,0.43459999999999999],[1035259200,0.442],[1035345600,0.4214],[1035432000,0.43859999999999999],[1035518400,0.45679999999999998],[1035604800,0.4365],[1035691200,0.4365],[1035781200,0.4365],[1035867600,0.45279999999999998],[1035954000,0.44919999999999999],[1036040400,0.45729999999999998],[1036126800,0.46539999999999998],[1036213200,0.4708],[1036299600,0.4708],[1036386000,0.4708],[1036472400,0.48380000000000001],[1036558800,0.4733],[1036645200,0.47760000000000002],[1036731600,0.48180000000000001],[1036818000,0.48380000000000001],[1036904400,0.48380000000000001],[1036990800,0.48380000000000001],[1037077200,0.47120000000000001],[1037163600,0.4864],[1037250000,0.48959999999999998],[1037336400,0.49399999999999999],[1037422800,0.50039999999999996],[1037509200,0.50039999999999996],[1037595600,0.50039999999999996],[1037682000,0.50880000000000003],[1037768400,0.49690000000000001],[1037854800,0.48899999999999999],[1037941200,0.50639999999999996],[1038027600,0.51049999999999995],[1038114000,0.51049999999999995],[1038200400,0.51049999999999995],[1038286800,0.51749999999999996],[1038373200,0.50409999999999999],[1038459600,0.49459999999999998],[1038546000,0.49459999999999998],[1038632400,0.50360000000000005],[1038718800,0.50360000000000005],[1038805200,0.50360000000000005],[1038891600,0.50619999999999998],[1038978000,0.50429999999999997],[1039064400,0.4929],[1039150800,0.50009999999999999],[1039237200,0.503],[1039323600,0.503],[1039410000,0.503],[1039496400,0.49130000000000001],[1039582800,0.48180000000000001],[1039669200,0.4773],[1039755600,0.48359999999999997],[1039842000,0.4753],[1039928400,0.4753],[1040014800,0.4753],[1040101200,0.47289999999999999],[1040187600,0.46129999999999999],[1040274000,0.4713],[1040360400,0.4748],[1040446800,0.47199999999999998],[1040533200,0.47199999999999998],[1040619600,0.47199999999999998],[1040706000,0.46429999999999999],[1040792400,0.46229999999999999],[1040878800,0.46229999999999999],[1040965200,0.46089999999999998],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.44840000000000002],[1041397200,0.4556],[1041483600,0.4556],[1041570000,0.46589999999999998],[1041656400,0.46189999999999998],[1041742800,0.46189999999999998],[1041829200,0.46189999999999998],[1041915600,0.45729999999999998],[1042002000,0.47139999999999999],[1042088400,0.47039999999999998],[1042174800,0.46870000000000001],[1042261200,0.48380000000000001],[1042347600,0.48380000000000001],[1042434000,0.48380000000000001],[1042520400,0.48370000000000002],[1042606800,0.47970000000000002],[1042693200,0.49830000000000002],[1042779600,0.50329999999999997],[1042866000,0.50380000000000003],[1042952400,0.50380000000000003],[1043038800,0.50380000000000003],[1043125200,0.50380000000000003],[1043211600,0.50560000000000005],[1043298000,0.50619999999999998],[1043384400,0.50670000000000004],[1043470800,0.5091],[1043557200,0.5091],[1043643600,0.5091],[1043730000,0.50980000000000003],[1043816400,0.51470000000000005],[1043902800,0.52170000000000005],[1043989200,0.51870000000000005],[1044075600,0.50390000000000001],[1044162000,0.50390000000000001],[1044248400,0.50390000000000001],[1044334800,0.49969999999999998],[1044421200,0.50160000000000005],[1044507600,0.51080000000000003],[1044594000,0.50980000000000003],[1044680400,0.50239999999999996],[1044766800,0.50239999999999996],[1044853200,0.50239999999999996],[1044939600,0.50529999999999997],[1045026000,0.50470000000000004],[1045112400,0.50390000000000001],[1045198800,0.4929],[1045285200,0.49080000000000001],[1045371600,0.49080000000000001],[1045458000,0.49080000000000001],[1045544400,0.49080000000000001],[1045630800,0.49719999999999998],[1045717200,0.50049999999999994],[1045803600,0.51880000000000004],[1045890000,0.51729999999999998],[1045976400,0.51729999999999998],[1046062800,0.51729999999999998],[1046149200,0.51080000000000003],[1046235600,0.50749999999999995],[1046322000,0.50719999999999998],[1046408400,0.51690000000000003],[1046494800,0.52180000000000004],[1046581200,0.52180000000000004],[1046667600,0.52180000000000004],[1046754000,0.51280000000000003],[1046840400,0.52800000000000002],[1046926800,0.53300000000000003],[1047013200,0.53680000000000005],[1047099600,0.53310000000000002],[1047186000,0.53310000000000002],[1047272400,0.53310000000000002],[1047358800,0.53369999999999995],[1047445200,0.52949999999999997],[1047531600,0.51029999999999998],[1047618000,0.51619999999999999],[1047704400,0.51090000000000002],[1047790800,0.51090000000000002],[1047877200,0.51090000000000002],[1047963600,0.5131],[1048050000,0.50900000000000001],[1048136400,0.49969999999999998],[1048222800,0.49680000000000002],[1048309200,0.50649999999999995],[1048395600,0.50649999999999995],[1048482000,0.50649999999999995],[1048568400,0.51190000000000002],[1048654800,0.51300000000000001],[1048741200,0.50960000000000005],[1048827600,0.50770000000000004],[1048914000,0.51170000000000004],[1049000400,0.51170000000000004],[1049086800,0.51170000000000004],[1049173200,0.51749999999999996],[1049259600,0.5131],[1049346000,0.51439999999999997],[1049432400,0.52380000000000004],[1049518800,0.50260000000000005],[1049605200,0.50260000000000005],[1049688000,0.50260000000000005],[1049774400,0.50390000000000001],[1049860800,0.49209999999999998],[1049947200,0.48949999999999999],[1050033600,0.49080000000000001],[1050120000,0.48730000000000001],[1050206400,0.48730000000000001],[1050292800,0.48730000000000001],[1050379200,0.49280000000000002],[1050465600,0.49209999999999998],[1050552000,0.52700000000000002],[1050638400,0.53080000000000005],[1050724800,0.53080000000000005],[1050811200,0.53080000000000005],[1050897600,0.53080000000000005],[1050984000,0.53390000000000004],[1051070400,0.53359999999999996],[1051156800,0.54120000000000001],[1051243200,0.53400000000000003],[1051329600,0.53029999999999999],[1051416000,0.53029999999999999],[1051502400,0.53029999999999999],[1051588800,0.53659999999999997],[1051675200,0.51819999999999999],[1051761600,0.52300000000000002],[1051848000,0.5141],[1051934400,0.52590000000000003],[1052020800,0.52590000000000003],[1052107200,0.52590000000000003],[1052193600,0.5302],[1052280000,0.53180000000000005],[1052366400,0.52400000000000002],[1052452800,0.52969999999999995],[1052539200,0.52729999999999999],[1052625600,0.52729999999999999],[1052712000,0.52729999999999999],[1052798400,0.53180000000000005],[1052884800,0.53280000000000005],[1052971200,0.5333],[1053057600,0.53539999999999999],[1053144000,0.53969999999999996],[1053230400,0.53969999999999996],[1053316800,0.53969999999999996],[1053403200,0.53539999999999999],[1053489600,0.53039999999999998],[1053576000,0.53120000000000001],[1053662400,0.53300000000000003],[1053748800,0.52580000000000005],[1053835200,0.52580000000000005],[1053921600,0.52580000000000005],[1054008000,0.52580000000000005],[1054094400,0.52969999999999995],[1054180800,0.53539999999999999],[1054267200,0.53169999999999995],[1054353600,0.52759999999999996],[1054440000,0.52759999999999996],[1054526400,0.52759999999999996],[1054612800,0.5222],[1054699200,0.52210000000000001],[1054785600,0.52739999999999998],[1054872000,0.52839999999999998],[1054958400,0.52410000000000001],[1055044800,0.52410000000000001],[1055131200,0.52410000000000001],[1055217600,0.52880000000000005],[1055304000,0.51900000000000002],[1055390400,0.51759999999999995],[1055476800,0.52680000000000005],[1055563200,0.51039999999999996],[1055649600,0.51039999999999996],[1055736000,0.51039999999999996],[1055822400,0.49880000000000002],[1055908800,0.50449999999999995],[1055995200,0.50590000000000002],[1056081600,0.51100000000000001],[1056168000,0.50290000000000001],[1056254400,0.50290000000000001],[1056340800,0.50290000000000001],[1056427200,0.49370000000000003],[1056513600,0.48459999999999998],[1056600000,0.4985],[1056686400,0.50460000000000005],[1056772800,0.51559999999999995],[1056859200,0.51559999999999995],[1056945600,0.51559999999999995],[1057032000,0.51300000000000001],[1057118400,0.4012],[1057204800,0.39639999999999997],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.4027],[1057723200,0.43219999999999997],[1057809600,0.43630000000000002],[1057896000,0.44069999999999998],[1057982400,0.44900000000000001],[1058068800,0.44900000000000001],[1058155200,0.44900000000000001],[1058241600,0.45269999999999999],[1058328000,0.45350000000000001],[1058414400,0.47249999999999998],[1058500800,0.46579999999999999],[1058587200,0.46529999999999999],[1058673600,0.46529999999999999],[1058760000,0.46529999999999999],[1058846400,0.46899999999999997],[1058932800,0.48859999999999998],[1059019200,0.48259999999999997],[1059105600,0.48020000000000002],[1059192000,0.46529999999999999],[1059278400,0.46529999999999999],[1059364800,0.46529999999999999],[1059451200,0.47320000000000001],[1059537600,0.4753],[1059624000,0.46539999999999998],[1059710400,0.46239999999999998],[1059796800,0.47189999999999999],[1059883200,0.47189999999999999],[1059969600,0.47189999999999999],[1060056000,0.46200000000000002],[1060142400,0.4587],[1060228800,0.45440000000000003],[1060315200,0.44540000000000002],[1060401600,0.43919999999999998],[1060488000,0.43919999999999998],[1060574400,0.43919999999999998],[1060660800,0.4446],[1060747200,0.4496],[1060833600,0.45739999999999997],[1060920000,0.43809999999999999],[1061006400,0.43809999999999999],[1061092800,0.43809999999999999],[1061179200,0.43809999999999999],[1061265600,0.4541],[1061352000,0.45829999999999999],[1061438400,0.45850000000000002],[1061524800,0.4627],[1061611200,0.46460000000000001],[1061697600,0.46460000000000001],[1061784000,0.46460000000000001],[1061870400,0.45079999999999998],[1061956800,0.44979999999999998],[1062043200,0.4572],[1062129600,0.45679999999999998],[1062216000,0.45950000000000002],[1062302400,0.45950000000000002],[1062388800,0.45950000000000002],[1062475200,0.45950000000000002],[1062561600,0.46400000000000002],[1062648000,0.4627],[1062734400,0.45879999999999999],[1062820800,0.45850000000000002],[1062907200,0.45850000000000002],[1062993600,0.45850000000000002],[1063080000,0.44969999999999999],[1063166400,0.4516],[1063252800,0.443],[1063339200,0.4466],[1063425600,0.43790000000000001],[1063512000,0.43790000000000001],[1063598400,0.43790000000000001],[1063684800,0.44059999999999999],[1063771200,0.44500000000000001],[1063857600,0.45079999999999998],[1063944000,0.45910000000000001],[1064030400,0.45619999999999999],[1064116800,0.45619999999999999],[1064203200,0.45619999999999999],[1064289600,0.4531],[1064376000,0.45419999999999999],[1064462400,0.44890000000000002],[1064548800,0.44629999999999997],[1064635200,0.43719999999999998],[1064721600,0.43719999999999998],[1064808000,0.43719999999999998],[1064894400,0.44169999999999998],[1064980800,0.44130000000000003],[1065067200,0.4345],[1065153600,0.44130000000000003],[1065240000,0.44550000000000001],[1065326400,0.44550000000000001],[1065412800,0.44550000000000001],[1065499200,0.45250000000000001],[1065585600,0.4546],[1065672000,0.45300000000000001],[1065758400,0.45069999999999999],[1065844800,0.44669999999999999],[1065931200,0.44669999999999999],[1066017600,0.44669999999999999],[1066104000,0.43859999999999999],[1066190400,0.44579999999999997],[1066276800,0.47599999999999998],[1066363200,0.47620000000000001],[1066449600,0.47689999999999999],[1066536000,0.47689999999999999],[1066622400,0.47689999999999999],[1066708800,0.47320000000000001],[1066795200,0.47889999999999999],[1066881600,0.48659999999999998],[1066968000,0.48089999999999999],[1067054400,0.47860000000000003],[1067140800,0.47860000000000003],[1067230800,0.47860000000000003],[1067317200,0.48549999999999999],[1067403600,0.4783],[1067490000,0.47839999999999999],[1067576400,0.4798],[1067662800,0.47960000000000003],[1067749200,0.47960000000000003],[1067835600,0.47960000000000003],[1067922000,0.4894],[1068008400,0.48870000000000002],[1068094800,0.49419999999999997],[1068181200,0.4965],[1068267600,0.497],[1068354000,0.497],[1068440400,0.497],[1068526800,0.4914],[1068613200,0.49049999999999999],[1068699600,0.49399999999999999],[1068786000,0.48720000000000002],[1068872400,0.48330000000000001],[1068958800,0.48330000000000001],[1069045200,0.48330000000000001],[1069131600,0.48139999999999999],[1069218000,0.48470000000000002],[1069304400,0.47810000000000002],[1069390800,0.48180000000000001],[1069477200,0.4819],[1069563600,0.4819],[1069650000,0.4819],[1069736400,0.48249999999999998],[1069822800,0.48120000000000002],[1069909200,0.48780000000000001],[1069995600,0.48780000000000001],[1070082000,0.4839],[1070168400,0.4839],[1070254800,0.4839],[1070341200,0.49020000000000002],[1070427600,0.49080000000000001],[1070514000,0.49659999999999999],[1070600400,0.48609999999999998],[1070686800,0.48430000000000001],[1070773200,0.48430000000000001],[1070859600,0.48430000000000001],[1070946000,0.48110000000000003],[1071032400,0.48299999999999998],[1071118800,0.47660000000000002],[1071205200,0.48359999999999997],[1071291600,0.47699999999999998],[1071378000,0.47699999999999998],[1071464400,0.47699999999999998],[1071550800,0.48020000000000002],[1071637200,0.4778],[1071723600,0.47270000000000001],[1071810000,0.48359999999999997],[1071896400,0.48620000000000002],[1071982800,0.48620000000000002],[1072069200,0.48620000000000002],[1072155600,0.48559999999999998],[1072242000,0.48659999999999998],[1072328400,0.48709999999999998],[1072414800,0.48709999999999998],[1072501200,0.48709999999999998],[1072587600,0.48709999999999998],[1072674000,0.48709999999999998],[1072760400,0.48549999999999999],[1072846800,0.4844],[1072933200,0.48430000000000001],[1073019600,0.48430000000000001],[1073106000,0.47339999999999999],[1073192400,0.47339999999999999],[1073278800,0.47339999999999999],[1073365200,0.47920000000000001],[1073451600,0.47760000000000002],[1073538000,0.4788],[1073624400,0.47839999999999999],[1073710800,0.47489999999999999],[1073797200,0.47489999999999999],[1073883600,0.47489999999999999],[1073970000,0.48449999999999999],[1074056400,0.48530000000000001],[1074142800,0.48139999999999999],[1074229200,0.48409999999999997],[1074315600,0.49480000000000002],[1074402000,0.49480000000000002],[1074488400,0.49480000000000002],[1074574800,0.49480000000000002],[1074661200,0.48820000000000002],[1074747600,0.50519999999999998],[1074834000,0.49580000000000002],[1074920400,0.50349999999999995],[1075006800,0.50349999999999995],[1075093200,0.50349999999999995],[1075179600,0.50380000000000003],[1075266000,0.50229999999999997],[1075352400,0.49619999999999997],[1075438800,0.4874],[1075525200,0.4929],[1075611600,0.4929],[1075698000,0.4929],[1075784400,0.495],[1075870800,0.48259999999999997],[1075957200,0.48080000000000001],[1076043600,0.48280000000000001],[1076130000,0.48830000000000001],[1076216400,0.48830000000000001],[1076302800,0.48830000000000001],[1076389200,0.49109999999999998],[1076475600,0.49330000000000002],[1076562000,0.48830000000000001],[1076648400,0.48949999999999999],[1076734800,0.48270000000000002],[1076821200,0.48270000000000002],[1076907600,0.48270000000000002],[1076994000,0.48270000000000002],[1077080400,0.4763],[1077166800,0.47760000000000002],[1077253200,0.4778],[1077339600,0.46410000000000001],[1077426000,0.46410000000000001],[1077512400,0.46410000000000001],[1077598800,0.45019999999999999],[1077685200,0.4415],[1077771600,0.4451],[1077858000,0.4446],[1077944400,0.45779999999999998],[1078030800,0.45779999999999998],[1078117200,0.45779999999999998],[1078203600,0.46789999999999998],[1078290000,0.46179999999999999],[1078376400,0.4546],[1078462800,0.45989999999999998],[1078549200,0.4617],[1078635600,0.4617],[1078722000,0.4617],[1078808400,0.44969999999999999],[1078894800,0.44950000000000001],[1078981200,0.45619999999999999],[1079067600,0.45400000000000001],[1079154000,0.45789999999999997],[1079240400,0.45789999999999997],[1079326800,0.45789999999999997],[1079413200,0.45090000000000002],[1079499600,0.4486],[1079586000,0.44990000000000002],[1079672400,0.44890000000000002],[1079758800,0.4531],[1079845200,0.4531],[1079931600,0.4531],[1080018000,0.44080000000000003],[1080104400,0.44359999999999999],[1080190800,0.44429999999999997],[1080277200,0.45040000000000002],[1080363600,0.44869999999999999],[1080450000,0.44869999999999999],[1080536400,0.44869999999999999],[1080622800,0.45290000000000002],[1080709200,0.45190000000000002],[1080795600,0.44979999999999998],[1080882000,0.45319999999999999],[1080968400,0.46279999999999999],[1081054800,0.46279999999999999],[1081137600,0.46279999999999999],[1081224000,0.47149999999999997],[1081310400,0.46939999999999998],[1081396800,0.47249999999999998],[1081483200,0.47460000000000002],[1081569600,0.47460000000000002],[1081656000,0.47460000000000002],[1081742400,0.47460000000000002],[1081828800,0.4738],[1081915200,0.47099999999999997],[1082001600,0.4632],[1082088000,0.45450000000000002],[1082174400,0.45150000000000001],[1082260800,0.45150000000000001],[1082347200,0.45150000000000001],[1082433600,0.45810000000000001],[1082520000,0.47339999999999999],[1082606400,0.50849999999999995],[1082692800,0.50539999999999996],[1082779200,0.503],[1082865600,0.503],[1082952000,0.503],[1083038400,0.50060000000000004],[1083124800,0.49459999999999998],[1083211200,0.49340000000000001],[1083297600,0.4854],[1083384000,0.4788],[1083470400,0.4788],[1083556800,0.4788],[1083643200,0.48020000000000002],[1083729600,0.49159999999999998],[1083816000,0.50309999999999999],[1083902400,0.49299999999999999],[1083988800,0.49009999999999998],[1084075200,0.49009999999999998],[1084161600,0.49009999999999998],[1084248000,0.4879],[1084334400,0.49220000000000003],[1084420800,0.49199999999999999],[1084507200,0.4995],[1084593600,0.49480000000000002],[1084680000,0.49480000000000002],[1084766400,0.49480000000000002],[1084852800,0.4879],[1084939200,0.49049999999999999],[1085025600,0.49469999999999997],[1085112000,0.49209999999999998],[1085198400,0.4834],[1085284800,0.4834],[1085371200,0.4834],[1085457600,0.4834],[1085544000,0.49120000000000003],[1085630400,0.49680000000000002],[1085716800,0.4914],[1085803200,0.49359999999999998],[1085889600,0.49359999999999998],[1085976000,0.49359999999999998],[1086062400,0.49359999999999998],[1086148800,0.48949999999999999],[1086235200,0.48559999999999998],[1086321600,0.47670000000000001],[1086408000,0.48089999999999999],[1086494400,0.48089999999999999],[1086580800,0.48089999999999999],[1086667200,0.4839],[1086753600,0.48309999999999997],[1086840000,0.48070000000000002],[1086926400,0.48120000000000002],[1087012800,0.48120000000000002],[1087099200,0.48120000000000002],[1087185600,0.48120000000000002],[1087272000,0.48180000000000001],[1087358400,0.4844],[1087444800,0.4798],[1087531200,0.4698],[1087617600,0.46710000000000002],[1087704000,0.46710000000000002],[1087790400,0.46710000000000002],[1087876800,0.46889999999999998],[1087963200,0.46129999999999999],[1088049600,0.45879999999999999],[1088136000,0.4672],[1088222400,0.48159999999999997],[1088308800,0.48159999999999997],[1088395200,0.48159999999999997],[1088481600,0.47970000000000002],[1088568000,0.4899],[1088654400,0.49099999999999999],[1088740800,null],[1091160000,0.38569999999999999],[1091246400,0.38990000000000002],[1091332800,0.38990000000000002],[1091419200,0.38990000000000002],[1091505600,0.39240000000000003],[1091592000,0.38790000000000002],[1091678400,0.38650000000000001],[1091764800,0.38819999999999999],[1091851200,null],[1092110400,0.38040000000000002],[1092196800,0.3931],[1092283200,null],[1094097600,0.3831],[1094184000,null],[1095220800,0.38119999999999998],[1095307200,null],[1095393600,0.379],[1095480000,0.38650000000000001],[1095566400,0.38650000000000001],[1095652800,0.38650000000000001],[1095739200,0.39040000000000002],[1095825600,0.39729999999999999],[1095912000,0.39910000000000001],[1095998400,0.39450000000000002],[1096084800,0.39000000000000001],[1096171200,0.39000000000000001],[1096257600,0.39000000000000001],[1096344000,0.39279999999999998],[1096430400,0.40429999999999999],[1096516800,0.4052],[1096603200,0.41949999999999998],[1096689600,0.42180000000000001],[1096776000,0.42180000000000001],[1096862400,0.42180000000000001],[1096948800,0.41589999999999999],[1097035200,0.40970000000000001],[1097121600,0.41860000000000003],[1097208000,0.41899999999999998],[1097294400,0.41649999999999998],[1097380800,0.41649999999999998],[1097467200,0.41649999999999998],[1097553600,0.4143],[1097640000,0.4002],[1097726400,0.4032],[1097812800,0.40379999999999999],[1097899200,0.40710000000000002],[1097985600,0.40710000000000002],[1098072000,0.40710000000000002],[1098158400,0.4073],[1098244800,0.41839999999999999],[1098331200,0.42080000000000001],[1098417600,0.43280000000000002],[1098504000,0.4279],[1098590400,0.4279],[1098676800,0.4279],[1098763200,0.435],[1098849600,0.42030000000000001],[1098936000,0.4209],[1099022400,0.4194],[1099108800,0.41970000000000002],[1099195200,0.41970000000000002],[1099285200,0.41970000000000002],[1099371600,0.42370000000000002],[1099458000,0.42720000000000002],[1099544400,0.41999999999999998],[1099630800,0.4088],[1099717200,0.41110000000000002],[1099803600,0.41110000000000002],[1099890000,0.41110000000000002],[1099976400,0.41010000000000002],[1100062800,0.41220000000000001],[1100149200,0.41170000000000001],[1100235600,0.4103],[1100322000,0.41560000000000002],[1100408400,0.41560000000000002],[1100494800,0.41560000000000002],[1100581200,0.42030000000000001],[1100667600,0.42130000000000001],[1100754000,0.43020000000000003],[1100840400,0.42849999999999999],[1100926800,0.42549999999999999],[1101013200,0.42549999999999999],[1101099600,0.42549999999999999],[1101186000,0.42220000000000002],[1101272400,0.42020000000000002],[1101358800,0.42480000000000001],[1101445200,0.42480000000000001],[1101531600,0.42299999999999999],[1101618000,0.42299999999999999],[1101704400,0.42299999999999999],[1101790800,0.41810000000000003],[1101877200,0.41120000000000001],[1101963600,0.4153],[1102050000,0.41110000000000002],[1102136400,0.41660000000000003],[1102222800,0.41660000000000003],[1102309200,0.41660000000000003],[1102395600,0.41010000000000002],[1102482000,0.40699999999999997],[1102568400,0.40820000000000001],[1102654800,0.40639999999999998],[1102741200,0.40539999999999998],[1102827600,0.40539999999999998],[1102914000,0.40539999999999998],[1103000400,0.40539999999999998],[1103086800,0.4128],[1103173200,0.40789999999999998],[1103259600,0.40970000000000001],[1103346000,0.40710000000000002],[1103432400,0.40710000000000002],[1103518800,0.40710000000000002],[1103605200,0.4012],[1103691600,0.40079999999999999],[1103778000,0.40389999999999998],[1103864400,0.40410000000000001],[1103950800,0.40410000000000001],[1104037200,0.40410000000000001],[1104123600,0.40410000000000001],[1104210000,0.40860000000000002],[1104296400,0.41249999999999998],[1104382800,0.41039999999999999],[1104469200,0.4108],[1104555600,0.41320000000000001],[1104642000,0.41320000000000001],[1104728400,0.41320000000000001],[1104814800,0.41289999999999999],[1104901200,0.40550000000000003],[1104987600,0.39800000000000002],[1105074000,0.38940000000000002],[1105160400,0.39100000000000001],[1105246800,0.39100000000000001],[1105333200,0.39100000000000001],[1105419600,0.39650000000000002],[1105506000,0.39379999999999998],[1105592400,0.39710000000000001],[1105678800,0.39550000000000002],[1105765200,0.39860000000000001],[1105851600,0.39860000000000001],[1105938000,0.39860000000000001],[1106024400,0.39860000000000001],[1106110800,0.40089999999999998],[1106197200,0.42449999999999999],[1106283600,0.42830000000000001],[1106370000,0.43630000000000002],[1106456400,0.43630000000000002],[1106542800,0.43630000000000002],[1106629200,0.42949999999999999],[1106715600,0.4365],[1106802000,0.43580000000000002],[1106888400,0.44219999999999998],[1106974800,0.4471],[1107061200,0.4471],[1107147600,0.4471],[1107234000,0.4506],[1107320400,0.45319999999999999],[1107406800,0.4521],[1107493200,0.44990000000000002],[1107579600,0.45200000000000001],[1107666000,0.45200000000000001],[1107752400,0.45200000000000001],[1107838800,0.45279999999999998],[1107925200,0.46329999999999999],[1108011600,0.46429999999999999],[1108098000,0.4551],[1108184400,0.4627],[1108270800,0.4627],[1108357200,0.4627],[1108443600,0.45650000000000002],[1108530000,0.45300000000000001],[1108616400,0.45319999999999999],[1108702800,0.45329999999999998],[1108789200,0.45469999999999999],[1108875600,0.45469999999999999],[1108962000,0.45469999999999999],[1109048400,0.45469999999999999],[1109134800,0.45150000000000001],[1109221200,0.44740000000000002],[1109307600,0.44929999999999998],[1109394000,0.44690000000000002],[1109480400,0.44690000000000002],[1109566800,0.44690000000000002],[1109653200,0.44440000000000002],[1109739600,0.45369999999999999],[1109826000,0.45000000000000001],[1109912400,0.44600000000000001],[1109998800,0.43819999999999998],[1110085200,0.43819999999999998],[1110171600,0.43819999999999998],[1110258000,0.44529999999999997],[1110344400,0.44800000000000001],[1110430800,0.44729999999999998],[1110517200,0.44579999999999997],[1110603600,0.44690000000000002],[1110690000,0.44690000000000002],[1110776400,0.44690000000000002],[1110862800,0.45860000000000001],[1110949200,0.46450000000000002],[1111035600,0.46060000000000001],[1111122000,0.45590000000000003],[1111208400,0.44879999999999998],[1111294800,0.44879999999999998],[1111381200,0.44879999999999998],[1111467600,0.45810000000000001],[1111554000,0.43809999999999999],[1111640400,0.44019999999999998],[1111726800,0.43630000000000002],[1111813200,0.43630000000000002],[1111899600,0.43630000000000002],[1111986000,0.43630000000000002],[1112072400,0.43419999999999997],[1112158800,0.42170000000000002],[1112245200,0.41810000000000003],[1112331600,0.41959999999999997],[1112418000,0.42330000000000001],[1112504400,0.42330000000000001],[1112587200,0.42330000000000001],[1112673600,0.41320000000000001],[1112760000,0.41599999999999998],[1112846400,0.42020000000000002],[1112932800,0.42370000000000002],[1113019200,0.42330000000000001],[1113105600,0.42330000000000001],[1113192000,0.42330000000000001],[1113278400,0.41810000000000003],[1113364800,0.41420000000000001],[1113451200,0.41749999999999998],[1113537600,0.4214],[1113624000,0.41899999999999998],[1113710400,0.41899999999999998],[1113796800,0.41899999999999998],[1113883200,0.42259999999999998],[1113969600,0.42420000000000002],[1114056000,0.4466],[1114142400,0.45019999999999999],[1114228800,0.45839999999999997],[1114315200,0.45839999999999997],[1114401600,0.45839999999999997],[1114488000,0.45810000000000001],[1114574400,0.46100000000000002],[1114660800,0.45979999999999999],[1114747200,0.45710000000000001],[1114833600,0.45419999999999999],[1114920000,0.45419999999999999],[1115006400,0.45419999999999999],[1115092800,0.45469999999999999],[1115179200,0.45329999999999998],[1115265600,0.44700000000000001],[1115352000,0.44529999999999997],[1115438400,0.44879999999999998],[1115524800,0.44879999999999998],[1115611200,0.44879999999999998],[1115697600,0.44740000000000002],[1115784000,0.44890000000000002],[1115870400,0.44769999999999999],[1115956800,0.4506],[1116043200,0.45329999999999998],[1116129600,0.45329999999999998],[1116216000,0.45329999999999998],[1116302400,0.44619999999999999],[1116388800,0.46510000000000001],[1116475200,0.46660000000000001],[1116561600,0.46100000000000002],[1116648000,0.46089999999999998],[1116734400,0.46089999999999998],[1116820800,0.46089999999999998],[1116907200,0.46560000000000001],[1116993600,0.46189999999999998],[1117080000,0.46200000000000002],[1117166400,0.46479999999999999],[1117252800,0.46510000000000001],[1117339200,0.46510000000000001],[1117425600,0.46510000000000001],[1117512000,0.46510000000000001],[1117598400,0.47189999999999999],[1117684800,0.46679999999999999],[1117771200,0.4733],[1117857600,0.47649999999999998],[1117944000,0.47649999999999998],[1118030400,0.47649999999999998],[1118116800,0.47599999999999998],[1118203200,0.47389999999999999],[1118289600,0.47560000000000002],[1118376000,0.4703],[1118462400,0.47199999999999998],[1118548800,0.47199999999999998],[1118635200,0.47199999999999998],[1118721600,0.47349999999999998],[1118808000,0.47170000000000001],[1118894400,0.4672],[1118980800,0.46850000000000003],[1119067200,0.46360000000000001],[1119153600,0.46360000000000001],[1119240000,0.46360000000000001],[1119326400,0.46150000000000002],[1119412800,0.46460000000000001],[1119499200,0.46539999999999998],[1119585600,0.46539999999999998],[1119672000,0.45710000000000001],[1119758400,0.45710000000000001],[1119844800,0.45710000000000001],[1119931200,0.45469999999999999],[1120017600,0.4541],[1120104000,0.44800000000000001],[1120190400,0.4501],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39369999999999999],[947048400,0.40699999999999997],[947134800,0.42659999999999998],[947221200,0.42359999999999998],[947307600,0.4153],[947394000,0.4153],[947480400,0.4153],[947566800,0.41189999999999999],[947653200,0.41239999999999999],[947739600,0.41699999999999998],[947826000,0.41170000000000001],[947912400,0.40560000000000002],[947998800,0.40560000000000002],[948085200,0.40560000000000002],[948171600,0.40560000000000002],[948258000,0.39489999999999997],[948344400,0.40460000000000002],[948430800,0.40660000000000002],[948517200,0.41930000000000001],[948603600,0.41930000000000001],[948690000,0.41930000000000001],[948776400,0.43909999999999999],[948862800,0.44369999999999998],[948949200,0.45240000000000002],[949035600,0.45760000000000001],[949122000,0.45960000000000001],[949208400,0.45960000000000001],[949294800,0.45960000000000001],[949381200,0.45500000000000002],[949467600,0.4516],[949554000,0.44769999999999999],[949640400,0.45050000000000001],[949726800,0.4395],[949813200,0.4395],[949899600,0.4395],[949986000,0.43859999999999999],[950072400,0.44030000000000002],[950158800,0.44429999999999997],[950245200,0.44990000000000002],[950331600,0.45300000000000001],[950418000,0.45300000000000001],[950504400,0.45300000000000001],[950590800,0.45050000000000001],[950677200,0.4476],[950763600,0.44040000000000001],[950850000,0.43180000000000002],[950936400,0.43709999999999999],[951022800,0.43709999999999999],[951109200,0.43709999999999999],[951195600,0.43709999999999999],[951282000,0.43659999999999999],[951368400,0.43049999999999999],[951454800,0.42570000000000002],[951541200,0.4244],[951627600,0.4244],[951714000,0.4244],[951800400,0.43630000000000002],[951886800,0.42349999999999999],[951973200,0.41830000000000001],[952059600,0.42480000000000001],[952146000,0.41710000000000003],[952232400,0.41710000000000003],[952318800,0.41710000000000003],[952405200,0.40620000000000001],[952491600,0.42020000000000002],[952578000,0.41460000000000002],[952664400,0.40799999999999997],[952750800,0.41049999999999998],[952837200,0.41049999999999998],[952923600,0.41049999999999998],[953010000,0.41660000000000003],[953096400,0.40870000000000001],[953182800,0.4143],[953269200,0.4133],[953355600,0.40250000000000002],[953442000,0.40250000000000002],[953528400,0.40250000000000002],[953614800,0.39900000000000002],[953701200,0.38640000000000002],[953787600,0.37990000000000002],[953874000,0.3836],[953960400,0.39169999999999999],[954046800,0.39169999999999999],[954133200,0.39169999999999999],[954219600,0.39510000000000001],[954306000,0.39119999999999999],[954392400,0.38650000000000001],[954478800,0.38379999999999997],[954565200,0.38109999999999999],[954651600,0.38109999999999999],[954734400,0.38109999999999999],[954820800,0.39129999999999998],[954907200,0.39729999999999999],[954993600,0.39989999999999998],[955080000,0.38750000000000001],[955166400,0.38129999999999997],[955252800,0.38129999999999997],[955339200,0.38129999999999997],[955425600,0.39810000000000001],[955512000,0.39610000000000001],[955598400,0.40999999999999998],[955684800,0.42499999999999999],[955771200,0.43109999999999998],[955857600,0.43109999999999998],[955944000,0.43109999999999998],[956030400,0.43169999999999997],[956116800,0.437],[956203200,0.43680000000000002],[956289600,0.44140000000000001],[956376000,0.44140000000000001],[956462400,0.44140000000000001],[956548800,0.44140000000000001],[956635200,0.44579999999999997],[956721600,0.44569999999999999],[956808000,0.46460000000000001],[956894400,0.441],[956980800,0.4304],[957067200,0.4304],[957153600,0.4304],[957240000,0.41710000000000003],[957326400,0.42530000000000001],[957412800,0.43419999999999997],[957499200,0.4415],[957585600,0.4254],[957672000,0.4254],[957758400,0.4254],[957844800,0.43130000000000002],[957931200,0.43359999999999999],[958017600,0.44450000000000001],[958104000,0.44819999999999999],[958190400,0.43230000000000002],[958276800,0.43230000000000002],[958363200,0.43230000000000002],[958449600,0.43290000000000001],[958536000,0.42620000000000002],[958622400,0.41970000000000002],[958708800,0.43070000000000003],[958795200,0.44230000000000003],[958881600,0.44230000000000003],[958968000,0.44230000000000003],[959054400,0.44769999999999999],[959140800,0.44929999999999998],[959227200,0.45340000000000003],[959313600,0.45669999999999999],[959400000,0.46029999999999999],[959486400,0.46029999999999999],[959572800,0.46029999999999999],[959659200,0.46029999999999999],[959745600,0.4451],[959832000,0.44890000000000002],[959918400,0.44169999999999998],[960004800,0.4299],[960091200,0.4299],[960177600,0.4299],[960264000,0.41889999999999999],[960350400,0.42899999999999999],[960436800,0.42949999999999999],[960523200,0.42709999999999998],[960609600,0.4294],[960696000,0.4294],[960782400,0.4294],[960868800,0.43359999999999999],[960955200,0.437],[961041600,0.434],[961128000,0.43240000000000001],[961214400,0.42930000000000001],[961300800,0.42930000000000001],[961387200,0.42930000000000001],[961473600,0.41770000000000002],[961560000,0.42920000000000003],[961646400,0.42449999999999999],[961732800,0.42870000000000003],[961819200,0.42820000000000003],[961905600,0.42820000000000003],[961992000,0.42820000000000003],[962078400,0.4254],[962164800,0.41539999999999999],[962251200,0.41820000000000002],[962337600,0.40920000000000001],[962424000,0.39779999999999999],[962510400,0.39779999999999999],[962596800,0.39779999999999999],[962683200,0.40239999999999998],[962769600,0.40239999999999998],[962856000,0.4042],[962942400,0.40570000000000001],[963028800,0.4088],[963115200,0.4088],[963201600,0.4088],[963288000,0.41660000000000003],[963374400,0.4163],[963460800,0.40860000000000002],[963547200,0.41070000000000001],[963633600,0.40799999999999997],[963720000,0.40799999999999997],[963806400,0.40799999999999997],[963892800,0.40789999999999998],[963979200,0.41189999999999999],[964065600,0.42499999999999999],[964152000,0.42420000000000002],[964238400,0.42899999999999999],[964324800,0.42899999999999999],[964411200,0.42899999999999999],[964497600,0.42520000000000002],[964584000,0.42380000000000001],[964670400,0.4168],[964756800,0.42170000000000002],[964843200,0.42709999999999998],[964929600,0.42709999999999998],[965016000,0.42709999999999998],[965102400,0.42030000000000001],[965188800,0.42499999999999999],[965275200,0.44340000000000002],[965361600,0.44969999999999999],[965448000,0.45029999999999998],[965534400,0.45029999999999998],[965620800,0.45029999999999998],[965707200,0.46200000000000002],[965793600,0.46870000000000001],[965880000,0.46350000000000002],[965966400,0.46310000000000001],[966052800,0.45729999999999998],[966139200,0.45729999999999998],[966225600,0.45729999999999998],[966312000,0.45910000000000001],[966398400,0.46289999999999998],[966484800,0.46189999999999998],[966571200,0.46029999999999999],[966657600,0.46289999999999998],[966744000,0.46289999999999998],[966830400,0.46289999999999998],[966916800,0.46200000000000002],[967003200,0.4592],[967089600,0.46929999999999999],[967176000,0.47120000000000001],[967262400,0.47710000000000002],[967348800,0.47710000000000002],[967435200,0.47710000000000002],[967521600,0.48499999999999999],[967608000,0.48499999999999999],[967694400,0.49759999999999999],[967780800,0.50470000000000004],[967867200,0.50429999999999997],[967953600,0.50429999999999997],[968040000,0.50429999999999997],[968126400,0.50429999999999997],[968212800,0.51200000000000001],[968299200,0.52010000000000001],[968385600,0.52849999999999997],[968472000,0.54469999999999996],[968558400,0.54469999999999996],[968644800,0.54469999999999996],[968731200,0.54610000000000003],[968817600,0.55030000000000001],[968904000,0.56320000000000003],[968990400,0.54849999999999999],[969076800,0.5484],[969163200,0.5484],[969249600,0.5484],[969336000,0.5554],[969422400,0.53129999999999999],[969508800,0.52200000000000002],[969595200,0.5081],[969681600,0.51429999999999998],[969768000,0.51429999999999998],[969854400,0.51429999999999998],[969940800,0.5232],[970027200,0.53920000000000001],[970113600,0.5343],[970200000,0.52800000000000002],[970286400,0.53649999999999998],[970372800,0.53649999999999998],[970459200,0.53649999999999998],[970545600,0.52890000000000004],[970632000,0.51470000000000005],[970718400,0.48980000000000001],[970804800,0.4819],[970891200,0.48770000000000002],[970977600,0.48770000000000002],[971064000,0.48770000000000002],[971150400,0.50160000000000005],[971236800,0.49869999999999998],[971323200,0.50609999999999999],[971409600,0.50980000000000003],[971496000,0.50519999999999998],[971582400,0.50519999999999998],[971668800,0.50519999999999998],[971755200,0.49669999999999997],[971841600,0.50139999999999996],[971928000,0.501],[972014400,0.48909999999999998],[972100800,0.48949999999999999],[972187200,0.48949999999999999],[972273600,0.48949999999999999],[972360000,0.49340000000000001],[972446400,0.48409999999999997],[972532800,0.46850000000000003],[972619200,0.46429999999999999],[972705600,0.46850000000000003],[972792000,0.46850000000000003],[972882000,0.46850000000000003],[972968400,0.46860000000000002],[973054800,0.46079999999999999],[973141200,0.4743],[973227600,0.46589999999999998],[973314000,0.46860000000000002],[973400400,0.46860000000000002],[973486800,0.46860000000000002],[973573200,0.46160000000000001],[973659600,0.4602],[973746000,0.45569999999999999],[973832400,0.45650000000000002],[973918800,0.4622],[974005200,0.4622],[974091600,0.4622],[974178000,0.46970000000000001],[974264400,0.45079999999999998],[974350800,0.45779999999999998],[974437200,0.46970000000000001],[974523600,0.48920000000000002],[974610000,0.48920000000000002],[974696400,0.48920000000000002],[974782800,0.48080000000000001],[974869200,0.4733],[974955600,0.47820000000000001],[975042000,0.47820000000000001],[975128400,0.47820000000000001],[975214800,0.47820000000000001],[975301200,0.47820000000000001],[975387600,0.47439999999999999],[975474000,0.47760000000000002],[975560400,0.48039999999999999],[975646800,0.5],[975733200,0.49540000000000001],[975819600,0.49540000000000001],[975906000,0.49540000000000001],[975992400,0.49080000000000001],[976078800,0.47139999999999999],[976165200,0.46100000000000002],[976251600,0.44209999999999999],[976338000,0.44929999999999998],[976424400,0.44929999999999998],[976510800,0.44929999999999998],[976597200,0.45569999999999999],[976683600,0.45929999999999999],[976770000,0.4819],[976856400,0.48020000000000002],[976942800,0.49340000000000001],[977029200,0.49340000000000001],[977115600,0.49340000000000001],[977202000,0.49990000000000001],[977288400,0.49980000000000002],[977374800,0.53149999999999997],[977461200,0.52529999999999999],[977547600,0.52449999999999997],[977634000,0.52449999999999997],[977720400,0.52449999999999997],[977806800,0.52449999999999997],[977893200,0.53000000000000003],[977979600,0.52080000000000004],[978066000,0.51659999999999995],[978152400,0.5171],[978238800,0.5171],[978325200,0.5171],[978411600,0.5171],[978498000,0.51180000000000003],[978584400,0.497],[978670800,0.4778],[978757200,0.47589999999999999],[978843600,0.47589999999999999],[978930000,0.47589999999999999],[979016400,0.47920000000000001],[979102800,0.47960000000000003],[979189200,0.47310000000000002],[979275600,0.45450000000000002],[979362000,0.46779999999999999],[979448400,0.46779999999999999],[979534800,0.46779999999999999],[979621200,0.46779999999999999],[979707600,0.46089999999999998],[979794000,0.45550000000000002],[979880400,0.45689999999999997],[979966800,0.46910000000000002],[980053200,0.46910000000000002],[980139600,0.46910000000000002],[980226000,0.4723],[980312400,0.47110000000000002],[980398800,0.47849999999999998],[980485200,0.47899999999999998],[980571600,0.47310000000000002],[980658000,0.47310000000000002],[980744400,0.47310000000000002],[980830800,0.47760000000000002],[980917200,0.47310000000000002],[981003600,0.46899999999999997],[981090000,0.46229999999999999],[981176400,0.46800000000000003],[981262800,0.46800000000000003],[981349200,0.46800000000000003],[981435600,0.47010000000000002],[981522000,0.47339999999999999],[981608400,0.47389999999999999],[981694800,0.48349999999999999],[981781200,0.49120000000000003],[981867600,0.49120000000000003],[981954000,0.49120000000000003],[982040400,0.4914],[982126800,0.49130000000000001],[982213200,0.48959999999999998],[982299600,0.47720000000000001],[982386000,0.48809999999999998],[982472400,0.48809999999999998],[982558800,0.48809999999999998],[982645200,0.48809999999999998],[982731600,0.49769999999999998],[982818000,0.50019999999999998],[982904400,0.50080000000000002],[982990800,0.49940000000000001],[983077200,0.49940000000000001],[983163600,0.49940000000000001],[983250000,0.49680000000000002],[983336400,0.50349999999999995],[983422800,0.51029999999999998],[983509200,0.50939999999999996],[983595600,0.51259999999999994],[983682000,0.51259999999999994],[983768400,0.51259999999999994],[983854800,0.51380000000000003],[983941200,0.5121],[984027600,0.50370000000000004],[984114000,0.50090000000000001],[984200400,0.503],[984286800,0.503],[984373200,0.503],[984459600,0.51329999999999998],[984546000,0.50439999999999996],[984632400,0.50790000000000002],[984718800,0.5403],[984805200,0.55059999999999998],[984891600,0.55059999999999998],[984978000,0.55059999999999998],[985064400,0.55200000000000005],[985150800,0.56520000000000004],[985237200,0.57640000000000002],[985323600,0.57140000000000002],[985410000,0.56359999999999999],[985496400,0.56359999999999999],[985582800,0.56359999999999999],[985669200,0.57789999999999997],[985755600,0.5746],[985842000,0.59219999999999995],[985928400,0.59460000000000002],[986014800,0.59599999999999997],[986101200,0.59599999999999997],[986184000,0.59599999999999997],[986270400,0.60509999999999997],[986356800,0.62390000000000001],[986443200,0.61240000000000006],[986529600,0.60599999999999998],[986616000,0.60109999999999997],[986702400,0.60109999999999997],[986788800,0.60109999999999997],[986875200,0.60760000000000003],[986961600,0.60429999999999995],[987048000,0.60999999999999999],[987134400,0.60240000000000005],[987220800,0.60240000000000005],[987307200,0.60240000000000005],[987393600,0.60240000000000005],[987480000,0.61309999999999998],[987566400,0.61870000000000003],[987652800,0.60329999999999995],[987739200,0.58789999999999998],[987825600,0.59040000000000004],[987912000,0.59040000000000004],[987998400,0.59040000000000004],[988084800,0.59870000000000001],[988171200,0.61509999999999998],[988257600,0.61250000000000004],[988344000,0.61029999999999995],[988430400,0.59799999999999998],[988516800,0.59799999999999998],[988603200,0.59799999999999998],[988689600,0.60580000000000001],[988776000,0.60050000000000003],[988862400,0.59819999999999995],[988948800,0.59540000000000004],[989035200,0.58889999999999998],[989121600,0.58889999999999998],[989208000,0.58889999999999998],[989294400,0.59209999999999996],[989380800,0.58740000000000003],[989467200,0.58919999999999995],[989553600,0.59460000000000002],[989640000,0.5927],[989726400,0.5927],[989812800,0.5927],[989899200,0.59209999999999996],[989985600,0.58550000000000002],[990072000,0.57220000000000004],[990158400,0.57410000000000005],[990244800,0.57169999999999999],[990331200,0.57169999999999999],[990417600,0.57169999999999999],[990504000,0.56920000000000004],[990590400,0.57709999999999995],[990676800,0.58779999999999999],[990763200,0.58999999999999997],[990849600,0.59179999999999999],[990936000,0.59179999999999999],[991022400,0.59179999999999999],[991108800,0.59179999999999999],[991195200,0.58550000000000002],[991281600,0.59789999999999999],[991368000,0.60609999999999997],[991454400,0.59909999999999997],[991540800,0.59909999999999997],[991627200,0.59909999999999997],[991713600,0.60760000000000003],[991800000,0.60629999999999995],[991886400,0.60129999999999995],[991972800,0.59379999999999999],[992059200,0.59730000000000005],[992145600,0.59730000000000005],[992232000,0.59730000000000005],[992318400,0.60419999999999996],[992404800,0.60160000000000002],[992491200,0.59960000000000002],[992577600,0.59519999999999995],[992664000,0.60629999999999995],[992750400,0.60629999999999995],[992836800,0.60629999999999995],[992923200,0.60770000000000002],[993009600,0.61209999999999998],[993096000,0.61850000000000005],[993182400,0.60670000000000002],[993268800,0.61370000000000002],[993355200,0.61370000000000002],[993441600,0.61370000000000002],[993528000,0.61480000000000001],[993614400,0.62260000000000004],[993700800,0.63200000000000001],[993787200,0.62419999999999998],[993873600,0.62070000000000003],[993960000,0.62070000000000003],[994046400,0.62070000000000003],[994132800,0.3952],[994219200,0.3947],[994305600,0.3947],[994392000,0.39729999999999999],[994478400,0.40189999999999998],[994564800,0.40189999999999998],[994651200,0.40189999999999998],[994737600,0.40039999999999998],[994824000,0.40679999999999999],[994910400,0.40310000000000001],[994996800,0.39400000000000002],[995083200,0.39319999999999999],[995169600,0.39319999999999999],[995256000,0.39319999999999999],[995342400,0.4012],[995428800,0.39700000000000002],[995515200,0.3972],[995601600,0.39179999999999998],[995688000,0.38779999999999998],[995774400,0.38779999999999998],[995860800,0.38779999999999998],[995947200,0.3911],[996033600,0.39290000000000003],[996120000,0.38340000000000002],[996206400,0.38890000000000002],[996292800,0.38950000000000001],[996379200,0.38950000000000001],[996465600,0.38950000000000001],[996552000,0.39779999999999999],[996638400,0.39539999999999997],[996724800,0.39760000000000001],[996811200,0.40079999999999999],[996897600,0.41270000000000001],[996984000,0.41270000000000001],[997070400,0.41270000000000001],[997156800,0.40379999999999999],[997243200,0.40479999999999999],[997329600,0.40450000000000003],[997416000,0.40849999999999997],[997502400,0.4027],[997588800,0.4027],[997675200,0.4027],[997761600,0.39829999999999999],[997848000,0.39989999999999998],[997934400,0.39979999999999999],[998020800,0.40079999999999999],[998107200,0.40189999999999998],[998193600,0.40189999999999998],[998280000,0.40189999999999998],[998366400,0.4017],[998452800,0.4017],[998539200,0.40570000000000001],[998625600,0.4037],[998712000,0.39939999999999998],[998798400,0.39939999999999998],[998884800,0.39939999999999998],[998971200,0.40289999999999998],[999057600,0.40810000000000002],[999144000,0.4103],[999230400,0.40970000000000001],[999316800,0.41370000000000001],[999403200,0.41370000000000001],[999489600,0.41370000000000001],[999576000,0.41370000000000001],[999662400,0.41539999999999999],[999748800,0.41589999999999999],[999835200,0.42720000000000002],[999921600,0.436],[1000008000,0.436],[1000094400,0.436],[1000180800,0.43109999999999998],[1000267200,0.43109999999999998],[1000353600,0.43109999999999998],[1000440000,0.43109999999999998],[1000526400,0.43109999999999998],[1000612800,0.43109999999999998],[1000699200,0.43109999999999998],[1000785600,0.4536],[1000872000,0.45850000000000002],[1000958400,0.47520000000000001],[1001044800,0.50349999999999995],[1001131200,0.51590000000000003],[1001217600,0.51590000000000003],[1001304000,0.51590000000000003],[1001390400,0.49230000000000002],[1001476800,0.47770000000000001],[1001563200,0.4723],[1001649600,0.45879999999999999],[1001736000,0.45400000000000001],[1001822400,0.45400000000000001],[1001908800,0.45400000000000001],[1001995200,0.46960000000000002],[1002081600,0.4698],[1002168000,0.47389999999999999],[1002254400,0.47539999999999999],[1002340800,0.47939999999999999],[1002427200,0.47939999999999999],[1002513600,0.47939999999999999],[1002600000,0.47799999999999998],[1002686400,0.46810000000000002],[1002772800,0.45679999999999998],[1002859200,0.44400000000000001],[1002945600,0.44979999999999998],[1003032000,0.44979999999999998],[1003118400,0.44979999999999998],[1003204800,0.45929999999999999],[1003291200,0.4662],[1003377600,0.46820000000000001],[1003464000,0.46339999999999998],[1003550400,0.4672],[1003636800,0.4672],[1003723200,0.4672],[1003809600,0.45629999999999998],[1003896000,0.45529999999999998],[1003982400,0.44740000000000002],[1004068800,0.44450000000000001],[1004155200,0.44409999999999999],[1004241600,0.44409999999999999],[1004331600,0.44409999999999999],[1004418000,0.4546],[1004504400,0.4551],[1004590800,0.4526],[1004677200,0.45340000000000003],[1004763600,0.44090000000000001],[1004850000,0.44090000000000001],[1004936400,0.44090000000000001],[1005022800,0.44990000000000002],[1005109200,0.4456],[1005195600,0.443],[1005282000,0.44529999999999997],[1005368400,0.4451],[1005454800,0.4451],[1005541200,0.4451],[1005627600,0.44330000000000003],[1005714000,0.43790000000000001],[1005800400,0.43130000000000002],[1005886800,0.42559999999999998],[1005973200,0.42830000000000001],[1006059600,0.42830000000000001],[1006146000,0.42830000000000001],[1006232400,0.41849999999999998],[1006318800,0.42909999999999998],[1006405200,0.42320000000000002],[1006491600,0.42320000000000002],[1006578000,0.42280000000000001],[1006664400,0.42280000000000001],[1006750800,0.42280000000000001],[1006837200,0.41880000000000001],[1006923600,0.42099999999999999],[1007010000,0.41880000000000001],[1007096400,0.41170000000000001],[1007182800,0.41049999999999998],[1007269200,0.41049999999999998],[1007355600,0.41049999999999998],[1007442000,0.41220000000000001],[1007528400,0.4118],[1007614800,0.40579999999999999],[1007701200,0.40100000000000002],[1007787600,0.40799999999999997],[1007874000,0.40799999999999997],[1007960400,0.40799999999999997],[1008046800,0.41060000000000002],[1008133200,0.40799999999999997],[1008219600,0.41710000000000003],[1008306000,0.42770000000000002],[1008392400,0.42630000000000001],[1008478800,0.42630000000000001],[1008565200,0.42630000000000001],[1008651600,0.42280000000000001],[1008738000,0.4299],[1008824400,0.44469999999999998],[1008910800,0.44280000000000003],[1008997200,0.44469999999999998],[1009083600,0.44469999999999998],[1009170000,0.44469999999999998],[1009256400,0.4506],[1009342800,0.4506],[1009429200,0.45639999999999997],[1009515600,0.45479999999999998],[1009602000,0.45369999999999999],[1009688400,0.45369999999999999],[1009774800,0.45369999999999999],[1009861200,0.45700000000000002],[1009947600,0.45700000000000002],[1010034000,0.4572],[1010120400,0.44700000000000001],[1010206800,0.44180000000000003],[1010293200,0.44180000000000003],[1010379600,0.44180000000000003],[1010466000,0.44230000000000003],[1010552400,0.44190000000000002],[1010638800,0.44180000000000003],[1010725200,0.44429999999999997],[1010811600,0.44779999999999998],[1010898000,0.44779999999999998],[1010984400,0.44779999999999998],[1011070800,0.45619999999999999],[1011157200,0.4572],[1011243600,0.46239999999999998],[1011330000,0.45650000000000002],[1011416400,0.46379999999999999],[1011502800,0.46379999999999999],[1011589200,0.46379999999999999],[1011675600,0.46379999999999999],[1011762000,0.46279999999999999],[1011848400,0.45550000000000002],[1011934800,0.46000000000000002],[1012021200,0.45610000000000001],[1012107600,0.45610000000000001],[1012194000,0.45610000000000001],[1012280400,0.45500000000000002],[1012366800,0.45950000000000002],[1012453200,0.4556],[1012539600,0.45629999999999998],[1012626000,0.45929999999999999],[1012712400,0.45929999999999999],[1012798800,0.45929999999999999],[1012885200,0.46579999999999999],[1012971600,0.46629999999999999],[1013058000,0.46949999999999997],[1013144400,0.47570000000000001],[1013230800,0.47539999999999999],[1013317200,0.47539999999999999],[1013403600,0.47539999999999999],[1013490000,0.47010000000000002],[1013576400,0.47020000000000001],[1013662800,0.47260000000000002],[1013749200,0.47370000000000001],[1013835600,0.47199999999999998],[1013922000,0.47199999999999998],[1014008400,0.47199999999999998],[1014094800,0.47199999999999998],[1014181200,0.47460000000000002],[1014267600,0.4723],[1014354000,0.47299999999999998],[1014440400,0.47489999999999999],[1014526800,0.47489999999999999],[1014613200,0.47489999999999999],[1014699600,0.47420000000000001],[1014786000,0.47389999999999999],[1014872400,0.47389999999999999],[1014958800,0.47420000000000001],[1015045200,0.46789999999999998],[1015131600,0.46789999999999998],[1015218000,0.46789999999999998],[1015304400,0.4667],[1015390800,0.47249999999999998],[1015477200,0.46820000000000001],[1015563600,0.4713],[1015650000,0.46629999999999999],[1015736400,0.46629999999999999],[1015822800,0.46629999999999999],[1015909200,0.46350000000000002],[1015995600,0.46200000000000002],[1016082000,0.46500000000000002],[1016168400,0.46729999999999999],[1016254800,0.47060000000000002],[1016341200,0.47060000000000002],[1016427600,0.47060000000000002],[1016514000,0.4698],[1016600400,0.47070000000000001],[1016686800,0.47449999999999998],[1016773200,0.48060000000000003],[1016859600,0.4844],[1016946000,0.4844],[1017032400,0.4844],[1017118800,0.48620000000000002],[1017205200,0.48470000000000002],[1017291600,0.4824],[1017378000,0.47870000000000001],[1017464400,0.47870000000000001],[1017550800,0.47870000000000001],[1017637200,0.47870000000000001],[1017723600,0.48020000000000002],[1017810000,0.48709999999999998],[1017896400,0.49009999999999998],[1017982800,0.49409999999999998],[1018069200,0.49049999999999999],[1018155600,0.49049999999999999],[1018238400,0.49049999999999999],[1018324800,0.49230000000000002],[1018411200,0.49320000000000003],[1018497600,0.4889],[1018584000,0.49120000000000003],[1018670400,0.49490000000000001],[1018756800,0.49490000000000001],[1018843200,0.49490000000000001],[1018929600,0.49070000000000003],[1019016000,0.4889],[1019102400,0.49370000000000003],[1019188800,0.50729999999999997],[1019275200,0.51559999999999995],[1019361600,0.51559999999999995],[1019448000,0.51559999999999995],[1019534400,0.51970000000000005],[1019620800,0.52569999999999995],[1019707200,0.5212],[1019793600,0.51819999999999999],[1019880000,0.52059999999999995],[1019966400,0.52059999999999995],[1020052800,0.52059999999999995],[1020139200,0.53010000000000002],[1020225600,0.53220000000000001],[1020312000,0.52390000000000003],[1020398400,0.52929999999999999],[1020484800,0.53569999999999995],[1020571200,0.53569999999999995],[1020657600,0.53569999999999995],[1020744000,0.54690000000000005],[1020830400,0.54730000000000001],[1020916800,0.53520000000000001],[1021003200,0.5353],[1021089600,0.53620000000000001],[1021176000,0.53620000000000001],[1021262400,0.53620000000000001],[1021348800,0.53190000000000004],[1021435200,0.52390000000000003],[1021521600,0.51890000000000003],[1021608000,0.50560000000000005],[1021694400,0.49259999999999998],[1021780800,0.49259999999999998],[1021867200,0.49259999999999998],[1021953600,0.50619999999999998],[1022040000,0.51200000000000001],[1022126400,0.5252],[1022212800,0.52490000000000003],[1022299200,0.52590000000000003],[1022385600,0.52590000000000003],[1022472000,0.52590000000000003],[1022558400,0.52590000000000003],[1022644800,0.52510000000000001],[1022731200,0.52210000000000001],[1022817600,0.52280000000000004],[1022904000,0.51619999999999999],[1022990400,0.51619999999999999],[1023076800,0.51619999999999999],[1023163200,0.5181],[1023249600,0.51890000000000003],[1023336000,0.51080000000000003],[1023422400,0.50460000000000005],[1023508800,0.50560000000000005],[1023595200,0.50560000000000005],[1023681600,0.50560000000000005],[1023768000,0.51080000000000003],[1023854400,0.51990000000000003],[1023940800,0.51749999999999996],[1024027200,0.53080000000000005],[1024113600,0.52910000000000001],[1024200000,0.52910000000000001],[1024286400,0.52910000000000001],[1024372800,0.52239999999999998],[1024459200,0.53039999999999998],[1024545600,0.53410000000000002],[1024632000,0.54020000000000001],[1024718400,0.55369999999999997],[1024804800,0.55369999999999997],[1024891200,0.55369999999999997],[1024977600,0.54479999999999995],[1025064000,0.54879999999999995],[1025150400,0.54379999999999995],[1025236800,0.54659999999999997],[1025323200,0.56010000000000004],[1025409600,0.56010000000000004],[1025496000,0.56010000000000004],[1025582400,0.39950000000000002],[1025668800,0.40910000000000002],[1025755200,0.40379999999999999],[1025841600,0.40379999999999999],[1025928000,0.39400000000000002],[1026014400,0.39400000000000002],[1026100800,0.39400000000000002],[1026187200,0.3926],[1026273600,0.39660000000000001],[1026360000,0.39700000000000002],[1026446400,0.40289999999999998],[1026532800,0.39279999999999998],[1026619200,0.39279999999999998],[1026705600,0.39279999999999998],[1026792000,0.40960000000000002],[1026878400,0.40010000000000001],[1026964800,0.39960000000000001],[1027051200,0.40579999999999999],[1027137600,0.4012],[1027224000,0.4012],[1027310400,0.4012],[1027396800,0.4214],[1027483200,0.42349999999999999],[1027569600,0.43590000000000001],[1027656000,0.4491],[1027742400,0.43869999999999998],[1027828800,0.43869999999999998],[1027915200,0.43869999999999998],[1028001600,0.4199],[1028088000,0.44140000000000001],[1028174400,0.44479999999999997],[1028260800,0.44209999999999999],[1028347200,0.45140000000000002],[1028433600,0.45140000000000002],[1028520000,0.45140000000000002],[1028606400,0.47270000000000001],[1028692800,0.47499999999999998],[1028779200,0.46429999999999999],[1028865600,0.45340000000000003],[1028952000,0.44690000000000002],[1029038400,0.44690000000000002],[1029124800,0.44690000000000002],[1029211200,0.44350000000000001],[1029297600,0.44790000000000002],[1029384000,0.44979999999999998],[1029470400,0.43759999999999999],[1029556800,0.43390000000000001],[1029643200,0.43390000000000001],[1029729600,0.43390000000000001],[1029816000,0.4249],[1029902400,0.43070000000000003],[1029988800,0.43330000000000002],[1030075200,0.434],[1030161600,0.434],[1030248000,0.434],[1030334400,0.434],[1030420800,0.43719999999999998],[1030507200,0.44629999999999997],[1030593600,0.4481],[1030680000,0.4451],[1030766400,0.45540000000000003],[1030852800,0.45540000000000003],[1030939200,0.45540000000000003],[1031025600,0.45540000000000003],[1031112000,0.46289999999999998],[1031198400,0.45500000000000002],[1031284800,0.46179999999999999],[1031371200,0.46100000000000002],[1031457600,0.46100000000000002],[1031544000,0.46100000000000002],[1031630400,0.45689999999999997],[1031716800,0.44119999999999998],[1031803200,0.43640000000000001],[1031889600,0.43380000000000002],[1031976000,0.43780000000000002],[1032062400,0.43780000000000002],[1032148800,0.43780000000000002],[1032235200,0.43869999999999998],[1032321600,0.44030000000000002],[1032408000,0.46529999999999999],[1032494400,0.46929999999999999],[1032580800,0.47689999999999999],[1032667200,0.47689999999999999],[1032753600,0.47689999999999999],[1032840000,0.47510000000000002],[1032926400,0.48130000000000001],[1033012800,0.48199999999999998],[1033099200,0.48159999999999997],[1033185600,0.4924],[1033272000,0.4924],[1033358400,0.4924],[1033444800,0.50180000000000002],[1033531200,0.48780000000000001],[1033617600,0.49349999999999999],[1033704000,0.49830000000000002],[1033790400,0.50529999999999997],[1033876800,0.50529999999999997],[1033963200,0.50529999999999997],[1034049600,0.52270000000000005],[1034136000,0.51139999999999997],[1034222400,0.4904],[1034308800,0.50690000000000002],[1034395200,0.49070000000000003],[1034481600,0.49070000000000003],[1034568000,0.49070000000000003],[1034654400,0.48630000000000001],[1034740800,0.46970000000000001],[1034827200,0.46729999999999999],[1034913600,0.46949999999999997],[1035000000,0.46960000000000002],[1035086400,0.46960000000000002],[1035172800,0.46960000000000002],[1035259200,0.47870000000000001],[1035345600,0.46750000000000003],[1035432000,0.47039999999999998],[1035518400,0.4783],[1035604800,0.4879],[1035691200,0.4879],[1035781200,0.4879],[1035867600,0.49709999999999999],[1035954000,0.49009999999999998],[1036040400,0.49130000000000001],[1036126800,0.48559999999999998],[1036213200,0.47510000000000002],[1036299600,0.47510000000000002],[1036386000,0.47510000000000002],[1036472400,0.4723],[1036558800,0.4632],[1036645200,0.4627],[1036731600,0.45490000000000003],[1036818000,0.44109999999999999],[1036904400,0.44109999999999999],[1036990800,0.44109999999999999],[1037077200,0.4506],[1037163600,0.4123],[1037250000,0.41660000000000003],[1037336400,0.40999999999999998],[1037422800,0.41839999999999999],[1037509200,0.41839999999999999],[1037595600,0.41839999999999999],[1037682000,0.41830000000000001],[1037768400,0.4168],[1037854800,0.4083],[1037941200,0.3992],[1038027600,0.41039999999999999],[1038114000,0.41039999999999999],[1038200400,0.41039999999999999],[1038286800,0.41420000000000001],[1038373200,0.41220000000000001],[1038459600,0.39929999999999999],[1038546000,0.39929999999999999],[1038632400,0.3997],[1038718800,0.3997],[1038805200,0.3997],[1038891600,0.3911],[1038978000,0.4098],[1039064400,0.41199999999999998],[1039150800,0.41470000000000001],[1039237200,0.41520000000000001],[1039323600,0.41520000000000001],[1039410000,0.41520000000000001],[1039496400,0.435],[1039582800,0.4355],[1039669200,0.43580000000000002],[1039755600,0.44090000000000001],[1039842000,0.44579999999999997],[1039928400,0.44579999999999997],[1040014800,0.44579999999999997],[1040101200,0.43769999999999998],[1040187600,0.44490000000000002],[1040274000,0.45100000000000001],[1040360400,0.46139999999999998],[1040446800,0.46050000000000002],[1040533200,0.46050000000000002],[1040619600,0.46050000000000002],[1040706000,0.45219999999999999],[1040792400,0.45879999999999999],[1040878800,0.45879999999999999],[1040965200,0.46239999999999998],[1041051600,0.46129999999999999],[1041138000,0.46129999999999999],[1041224400,0.46129999999999999],[1041310800,0.4607],[1041397200,0.45810000000000001],[1041483600,0.45810000000000001],[1041570000,0.45419999999999999],[1041656400,0.45650000000000002],[1041742800,0.45650000000000002],[1041829200,0.45650000000000002],[1041915600,0.47139999999999999],[1042002000,0.45710000000000001],[1042088400,0.46150000000000002],[1042174800,0.45290000000000002],[1042261200,0.45350000000000001],[1042347600,0.45350000000000001],[1042434000,0.45350000000000001],[1042520400,0.4486],[1042606800,0.44540000000000002],[1042693200,0.45169999999999999],[1042779600,0.44850000000000001],[1042866000,0.45179999999999998],[1042952400,0.45179999999999998],[1043038800,0.45179999999999998],[1043125200,0.45179999999999998],[1043211600,0.45639999999999997],[1043298000,0.46229999999999999],[1043384400,0.4677],[1043470800,0.46920000000000001],[1043557200,0.46920000000000001],[1043643600,0.46920000000000001],[1043730000,0.46999999999999997],[1043816400,0.47789999999999999],[1043902800,0.48070000000000002],[1043989200,0.48220000000000002],[1044075600,0.4773],[1044162000,0.4773],[1044248400,0.4773],[1044334800,0.48509999999999998],[1044421200,0.48530000000000001],[1044507600,0.48080000000000001],[1044594000,0.49280000000000002],[1044680400,0.49690000000000001],[1044766800,0.49690000000000001],[1044853200,0.49690000000000001],[1044939600,0.50239999999999996],[1045026000,0.50049999999999994],[1045112400,0.49149999999999999],[1045198800,0.49409999999999998],[1045285200,0.49370000000000003],[1045371600,0.49370000000000003],[1045458000,0.49370000000000003],[1045544400,0.49370000000000003],[1045630800,0.48780000000000001],[1045717200,0.48999999999999999],[1045803600,0.49309999999999998],[1045890000,0.48909999999999998],[1045976400,0.48909999999999998],[1046062800,0.48909999999999998],[1046149200,0.49480000000000002],[1046235600,0.4965],[1046322000,0.49930000000000002],[1046408400,0.49490000000000001],[1046494800,0.4945],[1046581200,0.4945],[1046667600,0.4945],[1046754000,0.50039999999999996],[1046840400,0.50319999999999998],[1046926800,0.50460000000000005],[1047013200,0.51049999999999995],[1047099600,0.50629999999999997],[1047186000,0.50629999999999997],[1047272400,0.50629999999999997],[1047358800,0.50949999999999995],[1047445200,0.51480000000000004],[1047531600,0.51390000000000002],[1047618000,0.50139999999999996],[1047704400,0.4995],[1047790800,0.4995],[1047877200,0.4995],[1047963600,0.49249999999999999],[1048050000,0.4919],[1048136400,0.48630000000000001],[1048222800,0.48730000000000001],[1048309200,0.4829],[1048395600,0.4829],[1048482000,0.4829],[1048568400,0.49320000000000003],[1048654800,0.49209999999999998],[1048741200,0.48480000000000001],[1048827600,0.48349999999999999],[1048914000,0.48820000000000002],[1049000400,0.48820000000000002],[1049086800,0.48820000000000002],[1049173200,0.49309999999999998],[1049259600,0.4909],[1049346000,0.47889999999999999],[1049432400,0.47710000000000002],[1049518800,0.48039999999999999],[1049605200,0.48039999999999999],[1049688000,0.48039999999999999],[1049774400,0.47689999999999999],[1049860800,0.4773],[1049947200,0.4798],[1050033600,0.47910000000000003],[1050120000,0.47860000000000003],[1050206400,0.47860000000000003],[1050292800,0.47860000000000003],[1050379200,0.4783],[1050465600,0.47999999999999998],[1050552000,0.48120000000000002],[1050638400,0.47720000000000001],[1050724800,0.47720000000000001],[1050811200,0.47720000000000001],[1050897600,0.47720000000000001],[1050984000,0.4743],[1051070400,0.47039999999999998],[1051156800,0.46189999999999998],[1051243200,0.46489999999999998],[1051329600,0.47270000000000001],[1051416000,0.47270000000000001],[1051502400,0.47270000000000001],[1051588800,0.46929999999999999],[1051675200,0.46439999999999998],[1051761600,0.46750000000000003],[1051848000,0.46579999999999999],[1051934400,0.4607],[1052020800,0.4607],[1052107200,0.4607],[1052193600,0.4647],[1052280000,0.46089999999999998],[1052366400,0.46329999999999999],[1052452800,0.46839999999999998],[1052539200,0.46750000000000003],[1052625600,0.46750000000000003],[1052712000,0.46750000000000003],[1052798400,0.46529999999999999],[1052884800,0.46750000000000003],[1052971200,0.46479999999999999],[1053057600,0.46129999999999999],[1053144000,0.47010000000000002],[1053230400,0.47010000000000002],[1053316800,0.47010000000000002],[1053403200,0.47849999999999998],[1053489600,0.48370000000000002],[1053576000,0.47689999999999999],[1053662400,0.47710000000000002],[1053748800,0.49790000000000001],[1053835200,0.49790000000000001],[1053921600,0.49790000000000001],[1054008000,0.49790000000000001],[1054094400,0.49309999999999998],[1054180800,0.49340000000000001],[1054267200,0.4849],[1054353600,0.4864],[1054440000,0.4864],[1054526400,0.4864],[1054612800,0.48330000000000001],[1054699200,0.48549999999999999],[1054785600,0.48180000000000001],[1054872000,0.46829999999999999],[1054958400,0.46639999999999998],[1055044800,0.46639999999999998],[1055131200,0.46639999999999998],[1055217600,0.47099999999999997],[1055304000,0.46410000000000001],[1055390400,0.46589999999999998],[1055476800,0.46810000000000002],[1055563200,0.46810000000000002],[1055649600,0.46810000000000002],[1055736000,0.46810000000000002],[1055822400,0.46529999999999999],[1055908800,0.46400000000000002],[1055995200,0.4647],[1056081600,0.47139999999999999],[1056168000,0.47020000000000001],[1056254400,0.47020000000000001],[1056340800,0.47020000000000001],[1056427200,0.47360000000000002],[1056513600,0.47060000000000002],[1056600000,0.47099999999999997],[1056686400,0.47270000000000001],[1056772800,0.47249999999999998],[1056859200,0.47249999999999998],[1056945600,0.47249999999999998],[1057032000,0.47149999999999997],[1057118400,null],[1062043200,0.36820000000000003],[1062129600,null],[1063080000,0.36780000000000002],[1063166400,null],[1063252800,0.37119999999999997],[1063339200,null],[1063425600,0.36880000000000002],[1063512000,0.36880000000000002],[1063598400,0.36880000000000002],[1063684800,0.36620000000000003],[1063771200,0.3654],[1063857600,null],[1064548800,0.37269999999999998],[1064635200,0.37909999999999999],[1064721600,0.37909999999999999],[1064808000,0.37909999999999999],[1064894400,0.38009999999999999],[1064980800,0.37809999999999999],[1065067200,0.37430000000000002],[1065153600,0.3745],[1065240000,0.36940000000000001],[1065326400,0.36940000000000001],[1065412800,0.36940000000000001],[1065499200,null],[1065758400,0.36899999999999999],[1065844800,0.36820000000000003],[1065931200,0.36820000000000003],[1066017600,0.36820000000000003],[1066104000,0.36459999999999998],[1066190400,0.3654],[1066276800,0.36080000000000001],[1066363200,null],[1066708800,0.3644],[1066795200,0.37230000000000002],[1066881600,0.37669999999999998],[1066968000,0.38],[1067054400,0.38040000000000002],[1067140800,0.38040000000000002],[1067230800,0.38040000000000002],[1067317200,0.38059999999999999],[1067403600,0.37680000000000002],[1067490000,0.375],[1067576400,0.37680000000000002],[1067662800,0.37280000000000002],[1067749200,0.37280000000000002],[1067835600,0.37280000000000002],[1067922000,0.3725],[1068008400,0.37319999999999998],[1068094800,0.37219999999999998],[1068181200,0.36840000000000001],[1068267600,0.36670000000000003],[1068354000,0.36670000000000003],[1068440400,0.36670000000000003],[1068526800,0.36940000000000001],[1068613200,0.3679],[1068699600,0.36349999999999999],[1068786000,0.3629],[1068872400,0.36409999999999998],[1068958800,0.36409999999999998],[1069045200,0.36409999999999998],[1069131600,0.36409999999999998],[1069218000,null],[1070600400,0.3584],[1070686800,null],[1071032400,0.35820000000000002],[1071118800,null],[1078981200,0.35670000000000002],[1079067600,0.35909999999999997],[1079154000,0.35639999999999999],[1079240400,0.35639999999999999],[1079326800,0.35639999999999999],[1079413200,0.36420000000000002],[1079499600,0.36330000000000001],[1079586000,0.36409999999999998],[1079672400,0.35920000000000002],[1079758800,0.36009999999999998],[1079845200,0.36009999999999998],[1079931600,0.36009999999999998],[1080018000,0.3609],[1080104400,0.36230000000000001],[1080190800,0.36320000000000002],[1080277200,0.3604],[1080363600,0.36359999999999998],[1080450000,0.36359999999999998],[1080536400,0.36359999999999998],[1080622800,0.36049999999999999],[1080709200,0.36070000000000002],[1080795600,0.3589],[1080882000,0.35830000000000001],[1080968400,0.3528],[1081054800,0.3528],[1081137600,0.3528],[1081224000,0.34870000000000001],[1081310400,0.34920000000000001],[1081396800,0.34949999999999998],[1081483200,0.34599999999999997],[1081569600,0.34599999999999997],[1081656000,0.34599999999999997],[1081742400,0.34599999999999997],[1081828800,null],[1088740800,0.39760000000000001],[1088827200,0.40189999999999998],[1088913600,0.40189999999999998],[1089000000,0.40189999999999998],[1089086400,0.40189999999999998],[1089172800,0.40329999999999999],[1089259200,0.40300000000000002],[1089345600,0.40660000000000002],[1089432000,0.40450000000000003],[1089518400,0.40450000000000003],[1089604800,0.40450000000000003],[1089691200,0.40489999999999998],[1089777600,0.40339999999999998],[1089864000,0.40849999999999997],[1089950400,0.41099999999999998],[1090036800,0.4148],[1090123200,0.4148],[1090209600,0.4148],[1090296000,0.41959999999999997],[1090382400,0.41789999999999999],[1090468800,0.41959999999999997],[1090555200,0.41639999999999999],[1090641600,0.4209],[1090728000,0.4209],[1090814400,0.4209],[1090900800,0.42159999999999997],[1090987200,0.41860000000000003],[1091073600,0.41899999999999998],[1091160000,0.4173],[1091246400,0.41839999999999999],[1091332800,0.41839999999999999],[1091419200,0.41839999999999999],[1091505600,0.41820000000000002],[1091592000,0.4204],[1091678400,0.4229],[1091764800,0.42559999999999998],[1091851200,0.43840000000000001],[1091937600,0.43840000000000001],[1092024000,0.43840000000000001],[1092110400,0.43630000000000002],[1092196800,0.43259999999999998],[1092283200,0.43380000000000002],[1092369600,0.4425],[1092456000,0.44],[1092542400,0.44],[1092628800,0.44],[1092715200,0.43530000000000002],[1092801600,0.43259999999999998],[1092888000,0.43109999999999998],[1092974400,0.42920000000000003],[1093060800,0.42549999999999999],[1093147200,0.42549999999999999],[1093233600,0.42549999999999999],[1093320000,0.4269],[1093406400,0.42849999999999999],[1093492800,0.42709999999999998],[1093579200,0.42780000000000001],[1093665600,0.42699999999999999],[1093752000,0.42699999999999999],[1093838400,0.42699999999999999],[1093924800,0.42970000000000003],[1094011200,0.43280000000000002],[1094097600,0.4304],[1094184000,0.4279],[1094270400,0.43009999999999998],[1094356800,0.43009999999999998],[1094443200,0.43009999999999998],[1094529600,0.43009999999999998],[1094616000,0.4294],[1094702400,0.42709999999999998],[1094788800,0.4264],[1094875200,0.42559999999999998],[1094961600,0.42559999999999998],[1095048000,0.42559999999999998],[1095134400,0.42209999999999998],[1095220800,0.41760000000000003],[1095307200,0.42070000000000002],[1095393600,0.42349999999999999],[1095480000,0.42330000000000001],[1095566400,0.42330000000000001],[1095652800,0.42330000000000001],[1095739200,0.42199999999999999],[1095825600,0.42330000000000001],[1095912000,0.42520000000000002],[1095998400,0.42349999999999999],[1096084800,0.42270000000000002],[1096171200,0.42270000000000002],[1096257600,0.42270000000000002],[1096344000,0.42630000000000001],[1096430400,0.42630000000000001],[1096516800,0.42020000000000002],[1096603200,0.4229],[1096689600,0.4204],[1096776000,0.4204],[1096862400,0.4204],[1096948800,0.42080000000000001],[1097035200,0.42059999999999997],[1097121600,0.41959999999999997],[1097208000,0.42149999999999999],[1097294400,0.43009999999999998],[1097380800,0.43009999999999998],[1097467200,0.43009999999999998],[1097553600,0.42820000000000003],[1097640000,0.43180000000000002],[1097726400,0.4284],[1097812800,0.43120000000000003],[1097899200,0.43190000000000001],[1097985600,0.43190000000000001],[1098072000,0.43190000000000001],[1098158400,0.4274],[1098244800,0.42999999999999999],[1098331200,0.43709999999999999],[1098417600,0.45129999999999998],[1098504000,0.45550000000000002],[1098590400,0.45550000000000002],[1098676800,0.45550000000000002],[1098763200,0.45839999999999997],[1098849600,0.45540000000000003],[1098936000,0.4491],[1099022400,0.44450000000000001],[1099108800,0.4481],[1099195200,0.4481],[1099285200,0.4481],[1099371600,0.4481],[1099458000,0.44240000000000002],[1099544400,0.44450000000000001],[1099630800,0.44869999999999999],[1099717200,0.44390000000000002],[1099803600,0.44390000000000002],[1099890000,0.44390000000000002],[1099976400,0.44700000000000001],[1100062800,0.44679999999999997],[1100149200,0.4451],[1100235600,0.44590000000000002],[1100322000,0.44769999999999999],[1100408400,0.44769999999999999],[1100494800,0.44769999999999999],[1100581200,0.4456],[1100667600,0.44879999999999998],[1100754000,0.44169999999999998],[1100840400,0.44359999999999999],[1100926800,0.44750000000000001],[1101013200,0.44750000000000001],[1101099600,0.44750000000000001],[1101186000,0.45100000000000001],[1101272400,0.45179999999999998],[1101358800,0.4551],[1101445200,0.4551],[1101531600,0.45650000000000002],[1101618000,0.45650000000000002],[1101704400,0.45650000000000002],[1101790800,0.45400000000000001],[1101877200,0.44800000000000001],[1101963600,0.44169999999999998],[1102050000,0.43430000000000002],[1102136400,0.43890000000000001],[1102222800,0.43890000000000001],[1102309200,0.43890000000000001],[1102395600,0.44280000000000003],[1102482000,0.4451],[1102568400,0.4395],[1102654800,0.43880000000000002],[1102741200,0.43940000000000001],[1102827600,0.43940000000000001],[1102914000,0.43940000000000001],[1103000400,0.44069999999999998],[1103086800,0.43680000000000002],[1103173200,0.43409999999999999],[1103259600,0.43809999999999999],[1103346000,0.438],[1103432400,0.438],[1103518800,0.438],[1103605200,0.44359999999999999],[1103691600,0.44369999999999998],[1103778000,0.44400000000000001],[1103864400,0.44309999999999999],[1103950800,0.44309999999999999],[1104037200,0.44309999999999999],[1104123600,0.44309999999999999],[1104210000,0.44109999999999999],[1104296400,0.44009999999999999],[1104382800,0.439],[1104469200,0.44269999999999998],[1104555600,0.43890000000000001],[1104642000,0.43890000000000001],[1104728400,0.43890000000000001],[1104814800,0.43659999999999999],[1104901200,0.44180000000000003],[1104987600,0.4405],[1105074000,0.43640000000000001],[1105160400,0.43859999999999999],[1105246800,0.43859999999999999],[1105333200,0.43859999999999999],[1105419600,0.44019999999999998],[1105506000,0.4425],[1105592400,0.4405],[1105678800,0.44309999999999999],[1105765200,0.44119999999999998],[1105851600,0.44119999999999998],[1105938000,0.44119999999999998],[1106024400,0.44119999999999998],[1106110800,0.44159999999999999],[1106197200,0.44119999999999998],[1106283600,0.4425],[1106370000,0.44419999999999998],[1106456400,0.44419999999999998],[1106542800,0.44419999999999998],[1106629200,0.45219999999999999],[1106715600,0.44140000000000001],[1106802000,0.44550000000000001],[1106888400,0.44890000000000002],[1106974800,0.45119999999999999],[1107061200,0.45119999999999999],[1107147600,0.45119999999999999],[1107234000,0.44979999999999998],[1107320400,0.45069999999999999],[1107406800,0.44769999999999999],[1107493200,0.4461],[1107579600,0.44409999999999999],[1107666000,0.44409999999999999],[1107752400,0.44409999999999999],[1107838800,0.44390000000000002],[1107925200,0.443],[1108011600,0.44330000000000003],[1108098000,0.44269999999999998],[1108184400,0.43569999999999998],[1108270800,0.43569999999999998],[1108357200,0.43569999999999998],[1108443600,0.43730000000000002],[1108530000,0.43540000000000001],[1108616400,0.4335],[1108702800,0.43430000000000002],[1108789200,0.42649999999999999],[1108875600,0.42649999999999999],[1108962000,0.42649999999999999],[1109048400,0.42649999999999999],[1109134800,0.42170000000000002],[1109221200,0.42220000000000002],[1109307600,0.41889999999999999],[1109394000,0.42330000000000001],[1109480400,0.42330000000000001],[1109566800,0.42330000000000001],[1109653200,0.4204],[1109739600,0.42149999999999999],[1109826000,0.4219],[1109912400,0.41899999999999998],[1109998800,0.42080000000000001],[1110085200,0.42080000000000001],[1110171600,0.42080000000000001],[1110258000,0.41949999999999998],[1110344400,0.4194],[1110430800,0.41510000000000002],[1110517200,0.41810000000000003],[1110603600,0.41739999999999999],[1110690000,0.41739999999999999],[1110776400,0.41739999999999999],[1110862800,0.42449999999999999],[1110949200,0.42380000000000001],[1111035600,0.42220000000000002],[1111122000,0.42649999999999999],[1111208400,0.42530000000000001],[1111294800,0.42530000000000001],[1111381200,0.42530000000000001],[1111467600,0.42530000000000001],[1111554000,0.42370000000000002],[1111640400,0.42109999999999997],[1111726800,0.42609999999999998],[1111813200,0.42609999999999998],[1111899600,0.42609999999999998],[1111986000,0.42609999999999998],[1112072400,0.42249999999999999],[1112158800,0.42199999999999999],[1112245200,0.42080000000000001],[1112331600,0.42409999999999998],[1112418000,0.4284],[1112504400,0.4284],[1112587200,0.4284],[1112673600,0.42680000000000001],[1112760000,0.42709999999999998],[1112846400,0.42459999999999998],[1112932800,0.42470000000000002],[1113019200,0.42570000000000002],[1113105600,0.42570000000000002],[1113192000,0.42570000000000002],[1113278400,0.43009999999999998],[1113364800,0.43380000000000002],[1113451200,0.434],[1113537600,0.43390000000000001],[1113624000,0.43659999999999999],[1113710400,0.43659999999999999],[1113796800,0.43659999999999999],[1113883200,0.43519999999999998],[1113969600,0.44230000000000003],[1114056000,0.4481],[1114142400,0.44340000000000002],[1114228800,0.44829999999999998],[1114315200,0.44829999999999998],[1114401600,0.44829999999999998],[1114488000,0.44900000000000001],[1114574400,0.44469999999999998],[1114660800,0.44850000000000001],[1114747200,0.44869999999999999],[1114833600,0.45119999999999999],[1114920000,0.45119999999999999],[1115006400,0.45119999999999999],[1115092800,0.45140000000000002],[1115179200,0.45000000000000001],[1115265600,0.44790000000000002],[1115352000,0.4476],[1115438400,0.44829999999999998],[1115524800,0.44829999999999998],[1115611200,0.44829999999999998],[1115697600,0.44719999999999999],[1115784000,0.4501],[1115870400,0.44729999999999998],[1115956800,0.4536],[1116043200,0.46100000000000002],[1116129600,0.46100000000000002],[1116216000,0.46100000000000002],[1116302400,0.46089999999999998],[1116388800,0.46329999999999999],[1116475200,0.45729999999999998],[1116561600,0.45540000000000003],[1116648000,0.45610000000000001],[1116734400,0.45610000000000001],[1116820800,0.45610000000000001],[1116907200,0.45090000000000002],[1116993600,0.44800000000000001],[1117080000,0.44850000000000001],[1117166400,0.44690000000000002],[1117252800,0.4496],[1117339200,0.4496],[1117425600,0.4496],[1117512000,0.4496],[1117598400,0.44979999999999998],[1117684800,0.45200000000000001],[1117771200,0.45219999999999999],[1117857600,0.4551],[1117944000,0.4551],[1118030400,0.4551],[1118116800,0.45419999999999999],[1118203200,0.4551],[1118289600,0.45710000000000001],[1118376000,0.45450000000000002],[1118462400,0.45440000000000003],[1118548800,0.45440000000000003],[1118635200,0.45440000000000003],[1118721600,0.4531],[1118808000,0.45169999999999999],[1118894400,0.44829999999999998],[1118980800,0.4471],[1119067200,0.44529999999999997],[1119153600,0.44529999999999997],[1119240000,0.44529999999999997],[1119326400,0.44280000000000003],[1119412800,0.44679999999999997],[1119499200,0.45090000000000002],[1119585600,0.4541],[1119672000,0.4546],[1119758400,0.4546],[1119844800,0.4546],[1119931200,0.46079999999999999],[1120017600,0.45950000000000002],[1120104000,0.45810000000000001],[1120190400,0.46110000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.4012],[1152072000,0.4012],[1152158400,null],[1152244800,0.3982],[1152331200,0.39369999999999999],[1152417600,0.39369999999999999],[1152504000,0.39369999999999999],[1152590400,null],[1152676800,0.39290000000000003],[1152763200,null],[1156910400,0.39150000000000001],[1156996800,0.39729999999999999],[1157083200,0.39550000000000002],[1157169600,0.39240000000000003],[1157256000,0.39240000000000003],[1157342400,0.39240000000000003],[1157428800,0.39240000000000003],[1157515200,0.39190000000000003],[1157601600,0.38669999999999999],[1157688000,0.3886],[1157774400,0.38890000000000002],[1157860800,0.38890000000000002],[1157947200,0.38890000000000002],[1158033600,0.3866],[1158120000,0.40539999999999998],[1158206400,0.40210000000000001],[1158292800,0.4012],[1158379200,0.39900000000000002],[1158465600,0.39900000000000002],[1158552000,0.39900000000000002],[1158638400,0.41170000000000001],[1158724800,0.40450000000000003],[1158811200,0.39410000000000001],[1158897600,0.3926],[1158984000,0.3901],[1159070400,0.3901],[1159156800,0.3901],[1159243200,0.39829999999999999],[1159329600,0.40110000000000001],[1159416000,0.39989999999999998],[1159502400,0.40289999999999998],[1159588800,0.40329999999999999],[1159675200,0.40329999999999999],[1159761600,0.40329999999999999],[1159848000,0.40139999999999998],[1159934400,0.40160000000000001],[1160020800,0.40820000000000001],[1160107200,0.40689999999999998],[1160193600,0.41310000000000002],[1160280000,0.41310000000000002],[1160366400,0.41310000000000002],[1160452800,0.41560000000000002],[1160539200,0.41830000000000001],[1160625600,0.41889999999999999],[1160712000,0.41689999999999999],[1160798400,0.42420000000000002],[1160884800,0.42420000000000002],[1160971200,0.42420000000000002],[1161057600,0.42299999999999999],[1161144000,0.41710000000000003],[1161230400,0.39660000000000001],[1161316800,0.3866],[1161403200,0.38340000000000002],[1161489600,0.38340000000000002],[1161576000,0.38340000000000002],[1161662400,0.38469999999999999],[1161748800,null],[1161835200,0.38200000000000001],[1161921600,0.39050000000000001],[1162008000,0.38400000000000001],[1162094400,0.38400000000000001],[1162184400,0.38400000000000001],[1162270800,0.38490000000000002],[1162357200,0.38619999999999999],[1162443600,0.38419999999999999],[1162530000,0.38100000000000001],[1162616400,0.3821],[1162702800,0.3821],[1162789200,0.3821],[1162875600,0.38279999999999997],[1162962000,0.39300000000000002],[1163048400,0.39439999999999997],[1163134800,0.38719999999999999],[1163221200,0.39200000000000002],[1163307600,0.39200000000000002],[1163394000,0.39200000000000002],[1163480400,0.40110000000000001],[1163566800,0.40870000000000001],[1163653200,0.4083],[1163739600,0.39439999999999997],[1163826000,0.39710000000000001],[1163912400,0.39710000000000001],[1163998800,0.39710000000000001],[1164085200,0.39960000000000001],[1164171600,0.39850000000000002],[1164258000,0.40189999999999998],[1164344400,0.40189999999999998],[1164430800,0.40570000000000001],[1164517200,0.40570000000000001],[1164603600,0.40570000000000001],[1164690000,0.39929999999999999],[1164776400,0.40110000000000001],[1164862800,0.39879999999999999],[1164949200,0.39410000000000001],[1165035600,0.38940000000000002],[1165122000,0.38940000000000002],[1165208400,0.38940000000000002],[1165294800,0.3992],[1165381200,0.40229999999999999],[1165467600,0.4032],[1165554000,0.40110000000000001],[1165640400,0.4012],[1165726800,0.4012],[1165813200,0.4012],[1165899600,0.3987],[1165986000,0.39439999999999997],[1166072400,0.38800000000000001],[1166158800,0.39150000000000001],[1166245200,0.38940000000000002],[1166331600,0.38940000000000002],[1166418000,0.38940000000000002],[1166504400,0.39350000000000002],[1166590800,0.38800000000000001],[1166677200,0.39179999999999998],[1166763600,0.3861],[1166850000,0.39200000000000002],[1166936400,0.39200000000000002],[1167022800,0.39200000000000002],[1167109200,0.39200000000000002],[1167195600,0.4007],[1167282000,0.39700000000000002],[1167368400,0.39560000000000001],[1167454800,0.39539999999999997],[1167541200,0.39539999999999997],[1167627600,0.39539999999999997],[1167714000,0.39539999999999997],[1167800400,0.39539999999999997],[1167886800,0.3947],[1167973200,0.40110000000000001],[1168059600,0.40079999999999999],[1168146000,0.40079999999999999],[1168232400,0.40079999999999999],[1168318800,0.40410000000000001],[1168405200,0.4123],[1168491600,0.41749999999999998],[1168578000,0.4153],[1168664400,0.41289999999999999],[1168750800,0.41289999999999999],[1168837200,0.41289999999999999],[1168923600,0.41289999999999999],[1169010000,0.4138],[1169096400,0.41220000000000001],[1169182800,0.38919999999999999],[1169269200,0.38800000000000001],[1169355600,0.38800000000000001],[1169442000,0.38800000000000001],[1169528400,0.38500000000000001],[1169614800,null],[1169874000,0.3821],[1169960400,0.3821],[1170046800,0.3821],[1170133200,0.37790000000000001],[1170219600,0.37990000000000002],[1170306000,0.3755],[1170392400,0.37909999999999999],[1170478800,0.38329999999999997],[1170565200,0.38329999999999997],[1170651600,0.38329999999999997],[1170738000,0.38219999999999998],[1170824400,0.38390000000000002],[1170910800,0.38490000000000002],[1170997200,0.38719999999999999],[1171083600,0.38159999999999999],[1171170000,0.38159999999999999],[1171256400,0.38159999999999999],[1171342800,0.38059999999999999],[1171429200,0.38590000000000002],[1171515600,0.39810000000000001],[1171602000,0.40200000000000002],[1171688400,0.40079999999999999],[1171774800,0.40079999999999999],[1171861200,0.40079999999999999],[1171947600,0.40079999999999999],[1172034000,0.39539999999999997],[1172120400,0.40150000000000002],[1172206800,0.40679999999999999],[1172293200,0.4073],[1172379600,0.4073],[1172466000,0.4073],[1172552400,0.4052],[1172638800,0.40450000000000003],[1172725200,0.40489999999999998],[1172811600,0.40379999999999999],[1172898000,0.39779999999999999],[1172984400,0.39779999999999999],[1173070800,0.39779999999999999],[1173157200,0.3952],[1173243600,0.39960000000000001],[1173330000,0.40050000000000002],[1173416400,0.4032],[1173502800,0.39989999999999998],[1173589200,0.39989999999999998],[1173672000,0.39989999999999998],[1173758400,0.40300000000000002],[1173844800,0.40460000000000002],[1173931200,0.40400000000000003],[1174017600,0.40699999999999997],[1174104000,0.40649999999999997],[1174190400,0.40649999999999997],[1174276800,0.40649999999999997],[1174363200,0.40289999999999998],[1174449600,0.40100000000000002],[1174536000,0.40410000000000001],[1174622400,0.40210000000000001],[1174708800,0.4012],[1174795200,0.4012],[1174881600,0.4012],[1174968000,0.40250000000000002],[1175054400,0.40389999999999998],[1175140800,0.40260000000000001],[1175227200,0.39839999999999998],[1175313600,0.39489999999999997],[1175400000,0.39489999999999997],[1175486400,0.39489999999999997],[1175572800,0.39489999999999997],[1175659200,0.3916],[1175745600,0.39679999999999999],[1175832000,0.39589999999999997],[1175918400,0.39589999999999997],[1176004800,0.39589999999999997],[1176091200,0.39589999999999997],[1176177600,0.39450000000000002],[1176264000,0.4098],[1176350400,0.40789999999999998],[1176436800,0.40770000000000001],[1176523200,0.3997],[1176609600,0.3997],[1176696000,0.3997],[1176782400,0.4002],[1176868800,0.40079999999999999],[1176955200,0.40749999999999997],[1177041600,0.40610000000000002],[1177128000,0.3997],[1177214400,0.3997],[1177300800,0.3997],[1177387200,0.39450000000000002],[1177473600,0.40060000000000001],[1177560000,0.3977],[1177646400,0.39500000000000002],[1177732800,0.39439999999999997],[1177819200,0.39439999999999997],[1177905600,0.39439999999999997],[1177992000,0.39460000000000001],[1178078400,0.3967],[1178164800,0.39510000000000001],[1178251200,0.39400000000000002],[1178337600,0.3977],[1178424000,0.3977],[1178510400,0.3977],[1178596800,0.39800000000000002],[1178683200,0.39079999999999998],[1178769600,0.3947],[1178856000,0.38890000000000002],[1178942400,0.39689999999999998],[1179028800,0.39689999999999998],[1179115200,0.39689999999999998],[1179201600,0.41060000000000002],[1179288000,0.39760000000000001],[1179374400,0.38269999999999998],[1179460800,0.37869999999999998],[1179547200,0.375],[1179633600,0.375],[1179720000,0.375],[1179806400,0.37619999999999998],[1179892800,0.38229999999999997],[1179979200,0.38279999999999997],[1180065600,0.3826],[1180152000,0.38419999999999999],[1180238400,0.38419999999999999],[1180324800,0.38419999999999999],[1180411200,0.38419999999999999],[1180497600,0.38290000000000002],[1180584000,0.37559999999999999],[1180670400,0.37880000000000003],[1180756800,0.38229999999999997],[1180843200,0.38229999999999997],[1180929600,0.38229999999999997],[1181016000,0.38040000000000002],[1181102400,0.37830000000000003],[1181188800,0.38080000000000003],[1181275200,0.3745],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37509999999999999],[1181707200,0.37580000000000002],[1181793600,0.38300000000000001],[1181880000,0.38669999999999999],[1181966400,0.3926],[1182052800,0.3926],[1182139200,0.3926],[1182225600,0.39250000000000002],[1182312000,0.3906],[1182398400,0.39240000000000003],[1182484800,0.39989999999999998],[1182571200,0.40629999999999999],[1182657600,0.40629999999999999],[1182744000,0.40629999999999999],[1182830400,0.39960000000000001],[1182916800,0.39700000000000002],[1183003200,0.40589999999999998],[1183089600,0.39860000000000001],[1183176000,0.39710000000000001],[1183262400,0.39710000000000001],[1183348800,0.39710000000000001],[1183435200,0.4012],[1183521600,0.40039999999999998],[1183608000,0.40039999999999998],[1183694400,0.39710000000000001],[1183780800,0.39410000000000001],[1183867200,0.39410000000000001],[1183953600,0.39410000000000001],[1184040000,0.39700000000000002],[1184126400,0.39560000000000001],[1184212800,0.39660000000000001],[1184299200,0.40350000000000003],[1184385600,0.3977],[1184472000,0.3977],[1184558400,0.3977],[1184644800,0.40029999999999999],[1184731200,0.42309999999999998],[1184817600,0.42120000000000002],[1184904000,0.42280000000000001],[1184990400,0.42209999999999998],[1185076800,0.42209999999999998],[1185163200,0.42209999999999998],[1185249600,0.41880000000000001],[1185336000,0.42320000000000002],[1185422400,0.4299],[1185508800,0.436],[1185595200,0.443],[1185681600,0.443],[1185768000,0.443],[1185854400,0.44840000000000002],[1185940800,0.45450000000000002],[1186027200,0.45960000000000001],[1186113600,0.45450000000000002],[1186200000,0.4637],[1186286400,0.4637],[1186372800,0.4637],[1186459200,0.4662],[1186545600,0.45989999999999998],[1186632000,0.4607],[1186718400,0.4622],[1186804800,0.45200000000000001],[1186891200,0.45200000000000001],[1186977600,0.45200000000000001],[1187064000,0.4496],[1187150400,0.4476],[1187236800,0.43440000000000001],[1187323200,0.43059999999999998],[1187409600,0.43169999999999997],[1187496000,0.43169999999999997],[1187582400,0.43169999999999997],[1187668800,0.4345],[1187755200,0.4335],[1187841600,0.42349999999999999],[1187928000,0.42609999999999998],[1188014400,0.42420000000000002],[1188100800,0.42420000000000002],[1188187200,0.42420000000000002],[1188273600,0.42130000000000001],[1188360000,0.42109999999999997],[1188446400,0.42409999999999998],[1188532800,0.43070000000000003],[1188619200,0.43490000000000001],[1188705600,0.43490000000000001],[1188792000,0.43490000000000001],[1188878400,0.43490000000000001],[1188964800,0.4385],[1189051200,0.433],[1189137600,0.43169999999999997],[1189224000,0.4274],[1189310400,0.4274],[1189396800,0.4274],[1189483200,0.43020000000000003],[1189569600,0.42699999999999999],[1189656000,0.41760000000000003],[1189742400,0.4143],[1189828800,0.41010000000000002],[1189915200,0.41010000000000002],[1190001600,0.41010000000000002],[1190088000,0.41170000000000001],[1190174400,0.41610000000000003],[1190260800,0.41399999999999998],[1190347200,0.41470000000000001],[1190433600,0.41749999999999998],[1190520000,0.41749999999999998],[1190606400,0.41749999999999998],[1190692800,0.41470000000000001],[1190779200,0.41449999999999998],[1190865600,0.40639999999999998],[1190952000,0.40529999999999999],[1191038400,0.40620000000000001],[1191124800,0.40620000000000001],[1191211200,0.40620000000000001],[1191297600,0.41249999999999998],[1191384000,0.41899999999999998],[1191470400,0.40539999999999998],[1191556800,0.40160000000000001],[1191643200,0.40770000000000001],[1191729600,0.40770000000000001],[1191816000,0.40770000000000001],[1191902400,0.4042],[1191988800,0.39629999999999999],[1192075200,0.38829999999999998],[1192161600,0.3901],[1192248000,0.40560000000000002],[1192334400,0.40560000000000002],[1192420800,0.40560000000000002],[1192507200,0.40379999999999999],[1192593600,0.40699999999999997],[1192680000,0.42149999999999999],[1192766400,0.40799999999999997],[1192852800,0.40360000000000001],[1192939200,0.40360000000000001],[1193025600,0.40360000000000001],[1193112000,0.40870000000000001],[1193198400,0.40749999999999997],[1193284800,0.40050000000000002],[1193371200,0.38440000000000002],[1193457600,null],[1193803200,0.37709999999999999],[1193889600,0.3775],[1193976000,0.37380000000000002],[1194062400,0.37540000000000001],[1194148800,0.37540000000000001],[1194238800,0.37540000000000001],[1194325200,0.37090000000000001],[1194411600,null],[1194498000,0.36530000000000001],[1194584400,null],[1194670800,0.38690000000000002],[1194757200,0.38690000000000002],[1194843600,0.38690000000000002],[1194930000,0.37990000000000002],[1195016400,0.377],[1195102800,0.38419999999999999],[1195189200,0.3896],[1195275600,0.38080000000000003],[1195362000,0.38080000000000003],[1195448400,0.38080000000000003],[1195534800,0.38179999999999997],[1195621200,0.37740000000000001],[1195707600,0.37969999999999998],[1195794000,0.37969999999999998],[1195880400,0.38080000000000003],[1195966800,0.38080000000000003],[1196053200,0.38080000000000003],[1196139600,0.37880000000000003],[1196226000,0.38279999999999997],[1196312400,0.38540000000000002],[1196398800,0.3841],[1196485200,0.38290000000000002],[1196571600,0.38290000000000002],[1196658000,0.38290000000000002],[1196744400,0.372],[1196830800,0.37259999999999999],[1196917200,0.37959999999999999],[1197003600,0.3735],[1197090000,0.36699999999999999],[1197176400,0.36699999999999999],[1197262800,0.36699999999999999],[1197349200,0.37030000000000002],[1197435600,0.36759999999999998],[1197522000,0.37059999999999998],[1197608400,0.36299999999999999],[1197694800,0.3619],[1197781200,0.3619],[1197867600,0.3619],[1197954000,0.36259999999999998],[1198040400,0.36380000000000001],[1198126800,0.3619],[1198213200,0.36780000000000002],[1198299600,0.36120000000000002],[1198386000,0.36120000000000002],[1198472400,0.36120000000000002],[1198558800,0.36249999999999999],[1198645200,0.36249999999999999],[1198731600,0.36320000000000002],[1198818000,0.35959999999999998],[1198904400,0.36170000000000002],[1198990800,0.36170000000000002],[1199077200,0.36170000000000002],[1199163600,0.36230000000000001],[1199250000,0.36230000000000001],[1199336400,0.3599],[1199422800,null],[1199941200,0.35349999999999998],[1200027600,null],[1200114000,0.3518],[1200200400,0.3518],[1200286800,0.3518],[1200373200,0.35709999999999997],[1200459600,0.36870000000000003],[1200546000,0.38009999999999999],[1200632400,0.39269999999999999],[1200718800,0.40600000000000003],[1200805200,0.40600000000000003],[1200891600,0.40600000000000003],[1200978000,0.40600000000000003],[1201064400,0.41049999999999998],[1201150800,0.40350000000000003],[1201237200,0.39750000000000002],[1201323600,0.39179999999999998],[1201410000,0.39179999999999998],[1201496400,0.39179999999999998],[1201582800,0.3967],[1201669200,0.38819999999999999],[1201755600,0.39510000000000001],[1201842000,0.39100000000000001],[1201928400,0.40699999999999997],[1202014800,0.40699999999999997],[1202101200,0.40699999999999997],[1202187600,0.4032],[1202274000,0.40789999999999998],[1202360400,0.39610000000000001],[1202446800,0.39779999999999999],[1202533200,0.40620000000000001],[1202619600,0.40620000000000001],[1202706000,0.40620000000000001],[1202792400,0.41649999999999998],[1202878800,0.40570000000000001],[1202965200,0.44019999999999998],[1203051600,0.43059999999999998],[1203138000,0.42620000000000002],[1203224400,0.42620000000000002],[1203310800,0.42620000000000002],[1203397200,0.42620000000000002],[1203483600,0.41420000000000001],[1203570000,0.43169999999999997],[1203656400,0.433],[1203742800,0.43759999999999999],[1203829200,0.43759999999999999],[1203915600,0.43759999999999999],[1204002000,0.43280000000000002],[1204088400,0.43319999999999997],[1204174800,0.43780000000000002],[1204261200,0.437],[1204347600,0.43290000000000001],[1204434000,0.43290000000000001],[1204520400,0.43290000000000001],[1204606800,0.4269],[1204693200,0.46089999999999998],[1204779600,0.46210000000000001],[1204866000,0.46329999999999999],[1204952400,0.4657],[1205038800,0.4657],[1205121600,0.4657],[1205208000,0.47520000000000001],[1205294400,0.4768],[1205380800,0.48220000000000002],[1205467200,0.48349999999999999],[1205553600,0.48209999999999997],[1205640000,0.48209999999999997],[1205726400,0.48209999999999997],[1205812800,0.4854],[1205899200,0.48830000000000001],[1205985600,0.47799999999999998],[1206072000,0.47439999999999999],[1206158400,0.47439999999999999],[1206244800,0.47439999999999999],[1206331200,0.47439999999999999],[1206417600,0.4672],[1206504000,0.46010000000000001],[1206590400,0.4572],[1206676800,0.45450000000000002],[1206763200,0.44779999999999998],[1206849600,0.44779999999999998],[1206936000,0.44779999999999998],[1207022400,0.44629999999999997],[1207108800,0.44429999999999997],[1207195200,0.45669999999999999],[1207281600,0.46239999999999998],[1207368000,0.46410000000000001],[1207454400,0.46410000000000001],[1207540800,0.46410000000000001],[1207627200,0.44850000000000001],[1207713600,0.43609999999999999],[1207800000,0.44280000000000003],[1207886400,0.45250000000000001],[1207972800,0.4375],[1208059200,0.4375],[1208145600,0.4375],[1208232000,0.43359999999999999],[1208318400,0.42849999999999999],[1208404800,0.43380000000000002],[1208491200,0.42870000000000003],[1208577600,0.42059999999999997],[1208664000,0.42059999999999997],[1208750400,0.42059999999999997],[1208836800,0.41860000000000003],[1208923200,0.40899999999999997],[1209009600,0.4158],[1209096000,0.4234],[1209182400,0.4178],[1209268800,0.4178],[1209355200,0.4178],[1209441600,0.41639999999999999],[1209528000,0.41789999999999999],[1209614400,0.41299999999999998],[1209700800,0.42280000000000001],[1209787200,0.4249],[1209873600,0.4249],[1209960000,0.4249],[1210046400,0.42230000000000001],[1210132800,0.41889999999999999],[1210219200,0.42309999999999998],[1210305600,0.42830000000000001],[1210392000,0.42620000000000002],[1210478400,0.42620000000000002],[1210564800,0.42620000000000002],[1210651200,0.43440000000000001],[1210737600,0.43709999999999999],[1210824000,0.43590000000000001],[1210910400,0.4259],[1210996800,0.4239],[1211083200,0.4239],[1211169600,0.4239],[1211256000,0.42170000000000002],[1211342400,0.4178],[1211428800,0.42009999999999997],[1211515200,0.42459999999999998],[1211601600,0.42459999999999998],[1211688000,0.42459999999999998],[1211774400,0.42459999999999998],[1211860800,0.42459999999999998],[1211947200,0.43569999999999998],[1212033600,0.43330000000000002],[1212120000,0.433],[1212206400,0.43769999999999998],[1212292800,0.43769999999999998],[1212379200,0.43769999999999998],[1212465600,0.434],[1212552000,0.42620000000000002],[1212638400,0.43269999999999997],[1212724800,0.42699999999999999],[1212811200,0.43209999999999998],[1212897600,0.43209999999999998],[1212984000,0.43209999999999998],[1213070400,0.43269999999999997],[1213156800,0.43409999999999999],[1213243200,0.4355],[1213329600,0.44640000000000002],[1213416000,0.45689999999999997],[1213502400,0.45689999999999997],[1213588800,0.45689999999999997],[1213675200,0.47370000000000001],[1213761600,0.46970000000000001],[1213848000,0.47149999999999997],[1213934400,0.47520000000000001],[1214020800,0.47499999999999998],[1214107200,0.47499999999999998],[1214193600,0.47499999999999998],[1214280000,0.4672],[1214366400,0.47270000000000001],[1214452800,0.4854],[1214539200,0.4713],[1214625600,0.47199999999999998],[1214712000,0.47199999999999998],[1214798400,0.47199999999999998],[1214884800,0.46810000000000002],[1214971200,null],[1530590400,0.98119999999999996],[1530676800,0.9667],[1530763200,0.9667],[1530849600,0.9718],[1530936000,0.97919999999999996],[1531022400,0.97919999999999996],[1531108800,0.97919999999999996],[1531195200,0.97789999999999999],[1531281600,0.97589999999999999],[1531368000,0.95189999999999997],[1531454400,0.95389999999999997],[1531540800,0.96250000000000002],[1531627200,0.96250000000000002],[1531713600,0.96250000000000002],[1531800000,0.96560000000000001],[1531886400,0.98429999999999995],[1531972800,1.004],[1532059200,0.97419999999999995],[1532145600,0.97629999999999995],[1532232000,0.97629999999999995],[1532318400,0.97629999999999995],[1532404800,0.96819999999999995],[1532491200,0.95230000000000004],[1532577600,0.94750000000000001],[1532664000,0.9698],[1532750400,0.99570000000000003],[1532836800,0.99570000000000003],[1532923200,0.99570000000000003],[1533009600,0.99039999999999995],[1533096000,0.99850000000000005],[1533182400,0.98780000000000001],[1533268800,0.9899],[1533355200,0.99919999999999998],[1533441600,0.99919999999999998],[1533528000,0.99919999999999998],[1533614400,1.0089999999999999],[1533700800,1.01],[1533787200,1.0229999999999999],[1533873600,1.0029999999999999],[1533960000,0.98999999999999999],[1534046400,0.98999999999999999],[1534132800,0.98999999999999999],[1534219200,0.99660000000000004],[1534305600,0.99439999999999995],[1534392000,0.98340000000000005],[1534478400,0.97289999999999999],[1534564800,0.89629999999999999],[1534651200,0.89629999999999999],[1534737600,0.89629999999999999],[1534824000,0.88790000000000002],[1534910400,0.88929999999999998],[1534996800,0.87839999999999996],[1535083200,0.87570000000000003],[1535169600,0.87039999999999995],[1535256000,0.87039999999999995],[1535342400,0.87039999999999995],[1535428800,0.88329999999999997],[1535515200,0.87629999999999997],[1535601600,0.86670000000000003],[1535688000,0.87219999999999998],[1535774400,0.87070000000000003],[1535860800,0.87070000000000003],[1535947200,0.87070000000000003],[1536033600,0.87070000000000003],[1536120000,0.86509999999999998],[1536206400,0.86280000000000001],[1536292800,0.81920000000000004],[1536379200,0.81310000000000004],[1536465600,0.81310000000000004],[1536552000,0.81310000000000004],[1536638400,0.80559999999999998],[1536724800,0.79649999999999999],[1536811200,0.77880000000000005],[1536897600,0.78510000000000002],[1536984000,0.78890000000000005],[1537070400,0.78890000000000005],[1537156800,0.78890000000000005],[1537243200,0.78359999999999996],[1537329600,0.78900000000000003],[1537416000,0.78439999999999999],[1537502400,0.78490000000000004],[1537588800,0.78890000000000005],[1537675200,0.78890000000000005],[1537761600,0.78890000000000005],[1537848000,0.7823],[1537934400,0.77410000000000001],[1538020800,0.76970000000000005],[1538107200,0.77000000000000002],[1538193600,0.77600000000000002],[1538280000,0.77600000000000002],[1538366400,0.77600000000000002],[1538452800,0.76570000000000005],[1538539200,0.77659999999999996],[1538625600,0.77669999999999995],[1538712000,0.76139999999999997],[1538798400,0.75180000000000002],[1538884800,0.75180000000000002],[1538971200,0.75180000000000002],[1539057600,0.73729999999999996],[1539144000,0.72130000000000005],[1539230400,0.71550000000000002],[1539316800,0.69710000000000005],[1539403200,0.70889999999999997],[1539489600,0.70889999999999997],[1539576000,0.70889999999999997],[1539662400,0.70599999999999996],[1539748800,0.72009999999999996],[1539835200,0.72419999999999995],[1539921600,0.7117],[1540008000,0.71850000000000003],[1540094400,0.71850000000000003],[1540180800,0.71850000000000003],[1540267200,0.7056],[1540353600,0.70650000000000002],[1540440000,0.69140000000000001],[1540526400,0.69989999999999997],[1540612800,0.70199999999999996],[1540699200,0.70199999999999996],[1540785600,0.70199999999999996],[1540872000,0.6784],[1540958400,0.69589999999999996],[1541044800,0.70089999999999997],[1541131200,0.74750000000000005],[1541217600,0.749],[1541304000,0.749],[1541394000,0.749],[1541480400,0.72340000000000004],[1541566800,0.73150000000000004],[1541653200,0.72689999999999999],[1541739600,0.7228],[1541826000,0.71499999999999997],[1541912400,0.71499999999999997],[1541998800,0.71499999999999997],[1542085200,0.69310000000000005],[1542171600,0.71150000000000002],[1542258000,0.71679999999999999],[1542344400,0.74060000000000004],[1542430800,0.74529999999999996],[1542517200,0.74529999999999996],[1542603600,0.74529999999999996],[1542690000,0.73399999999999999],[1542776400,0.77549999999999997],[1542862800,0.7661],[1542949200,0.7661],[1543035600,0.76880000000000004],[1543122000,0.76880000000000004],[1543208400,0.76880000000000004],[1543294800,0.78010000000000002],[1543381200,0.7762],[1543467600,0.78400000000000003],[1543554000,0.77149999999999996],[1543640400,0.78069999999999995],[1543726800,0.78069999999999995],[1543813200,0.78069999999999995],[1543899600,0.79769999999999996],[1543986000,0.76000000000000001],[1544072400,0.76000000000000001],[1544158800,0.74450000000000005],[1544245200,0.73809999999999998],[1544331600,0.73809999999999998],[1544418000,0.73809999999999998],[1544504400,0.74839999999999995],[1544590800,0.74570000000000003],[1544677200,0.74539999999999995],[1544763600,0.73309999999999997],[1544850000,0.72319999999999995],[1544936400,0.72319999999999995],[1545022800,0.72319999999999995],[1545109200,0.7369],[1545195600,0.74970000000000003],[1545282000,0.71930000000000005],[1545368400,0.71550000000000002],[1545454800,0.7137],[1545541200,0.7137],[1545627600,0.7137],[1545714000,0.70240000000000002],[1545800400,0.70240000000000002],[1545886800,0.70960000000000001],[1545973200,0.72350000000000003],[1546059600,0.74299999999999999],[1546146000,0.74299999999999999],[1546232400,0.74299999999999999],[1546318800,0.74390000000000001],[1546405200,0.74390000000000001],[1546491600,0.75890000000000002],[1546578000,0.73080000000000001],[1546664400,0.75580000000000003],[1546750800,0.75580000000000003],[1546837200,0.75580000000000003],[1546923600,0.76649999999999996],[1547010000,0.73060000000000003],[1547096400,0.75929999999999997],[1547182800,0.76649999999999996],[1547269200,0.7651],[1547355600,0.7651],[1547442000,0.7651],[1547528400,0.74870000000000003],[1547614800,0.74150000000000005],[1547701200,0.73860000000000003],[1547787600,0.75270000000000004],[1547874000,0.76929999999999998],[1547960400,0.76929999999999998],[1548046800,0.76929999999999998],[1548133200,0.76929999999999998],[1548219600,0.75129999999999997],[1548306000,0.74590000000000001],[1548392400,0.82250000000000001],[1548478800,0.84509999999999996],[1548565200,0.84509999999999996],[1548651600,0.84509999999999996],[1548738000,0.84040000000000004],[1548824400,0.82889999999999997],[1548910800,0.84850000000000003],[1548997200,0.8327],[1549083600,0.83560000000000001],[1549170000,0.83560000000000001],[1549256400,0.83560000000000001],[1549342800,0.82199999999999995],[1549429200,0.82250000000000001],[1549515600,0.84650000000000003],[1549602000,0.84819999999999995],[1549688400,0.84460000000000002],[1549774800,0.84460000000000002],[1549861200,0.84460000000000002],[1549947600,0.84719999999999995],[1550034000,0.85399999999999998],[1550120400,0.85399999999999998],[1550206800,0.85389999999999999],[1550293200,0.81110000000000004],[1550379600,0.81110000000000004],[1550466000,0.81110000000000004],[1550552400,0.81110000000000004],[1550638800,0.8145],[1550725200,0.80879999999999996],[1550811600,0.80769999999999997],[1550898000,0.81430000000000002],[1550984400,0.81430000000000002],[1551070800,0.81430000000000002],[1551157200,0.81769999999999998],[1551243600,0.81610000000000005],[1551330000,0.80020000000000002],[1551416400,0.79379999999999995],[1551502800,0.79410000000000003],[1551589200,0.79410000000000003],[1551675600,0.79410000000000003],[1551762000,0.80810000000000004],[1551848400,0.80530000000000002],[1551934800,0.7913],[1552021200,0.78649999999999998],[1552107600,0.79220000000000002],[1552194000,0.79220000000000002],[1552276800,0.79220000000000002],[1552363200,0.79810000000000003],[1552449600,0.8014],[1552536000,0.79400000000000004],[1552622400,0.8014],[1552708800,0.82679999999999998],[1552795200,0.82679999999999998],[1552881600,0.82679999999999998],[1552968000,0.81620000000000004],[1553054400,0.82350000000000001],[1553140800,0.81100000000000005],[1553227200,0.83950000000000002],[1553313600,0.82389999999999997],[1553400000,0.82389999999999997],[1553486400,0.82389999999999997],[1553572800,0.81499999999999995],[1553659200,0.81340000000000001],[1553745600,0.80320000000000003],[1553832000,0.79290000000000005],[1553918400,0.81130000000000002],[1554004800,0.81130000000000002],[1554091200,0.81130000000000002],[1554177600,0.83169999999999999],[1554264000,0.83399999999999996],[1554350400,0.86119999999999997],[1554436800,0.8619],[1554523200,0.86770000000000003],[1554609600,0.86770000000000003],[1554696000,0.86770000000000003],[1554782400,0.86509999999999998],[1554868800,0.85240000000000005],[1554955200,0.8538],[1555041600,0.8599],[1555128000,0.86480000000000001],[1555214400,0.86480000000000001],[1555300800,0.86480000000000001],[1555387200,0.85970000000000002],[1555473600,0.87450000000000006],[1555560000,0.87639999999999996],[1555646400,0.87609999999999999],[1555732800,0.87609999999999999],[1555819200,0.87609999999999999],[1555905600,0.87609999999999999],[1555992000,0.87250000000000005],[1556078400,0.86629999999999996],[1556164800,0.88100000000000001],[1556251200,0.88580000000000003],[1556337600,0.88590000000000002],[1556424000,0.88590000000000002],[1556510400,0.88590000000000002],[1556596800,0.87690000000000001],[1556683200,0.87309999999999999],[1556769600,0.86570000000000003],[1556856000,0.87370000000000003],[1556942400,0.87070000000000003],[1557028800,0.87070000000000003],[1557115200,0.87070000000000003],[1557201600,0.85780000000000001],[1557288000,0.85029999999999994],[1557374400,0.84299999999999997],[1557460800,0.83309999999999995],[1557547200,0.82669999999999999],[1557633600,0.82669999999999999],[1557720000,0.82669999999999999],[1557806400,0.80920000000000003],[1557892800,0.82140000000000002],[1557979200,0.84570000000000001],[1558065600,0.8427],[1558152000,0.86680000000000001],[1558238400,0.86680000000000001],[1558324800,0.86680000000000001],[1558411200,0.82540000000000002],[1558497600,0.8377],[1558584000,0.83240000000000003],[1558670400,0.82920000000000005],[1558756800,0.81950000000000001],[1558843200,0.81950000000000001],[1558929600,0.81950000000000001],[1559016000,0.81950000000000001],[1559102400,0.81879999999999997],[1559188800,0.83030000000000004],[1559275200,0.83589999999999998],[1559361600,0.82479999999999998],[1559448000,0.82479999999999998],[1559534400,0.82479999999999998],[1559620800,0.82569999999999999],[1559707200,0.84260000000000002],[1559793600,0.84160000000000001],[1559880000,0.85250000000000004],[1559966400,0.84650000000000003],[1560052800,0.84650000000000003],[1560139200,0.84650000000000003],[1560225600,0.87639999999999996],[1560312000,0.88749999999999996],[1560398400,0.84540000000000004],[1560484800,0.84370000000000001],[1560571200,0.8367],[1560657600,0.8367],[1560744000,0.8367],[1560830400,0.8226],[1560916800,0.84930000000000005],[1561003200,0.8518],[1561089600,0.85609999999999997],[1561176000,0.8528],[1561262400,0.8528],[1561348800,0.8528],[1561435200,0.84089999999999998],[1561521600,0.83999999999999997],[1561608000,0.87039999999999995],[1561694400,0.89080000000000004],[1561780800,0.89229999999999998],[1561867200,0.89229999999999998],[1561953600,0.89229999999999998],[1562040000,null],[1656734400,0.93889999999999996],[1656820800,0.93889999999999996],[1656907200,0.93889999999999996],[1656993600,0.93889999999999996],[1657080000,0.94110000000000005],[1657166400,0.94569999999999999],[1657252800,0.97789999999999999],[1657339200,0.98250000000000004],[1657425600,0.98250000000000004],[1657512000,0.98250000000000004],[1657598400,0.9617],[1657684800,0.96870000000000001],[1657771200,0.97799999999999998],[1657857600,1.0109999999999999],[1657944000,1.024],[1658030400,1.024],[1658116800,1.024],[1658203200,1.0169999999999999],[1658289600,1.048],[1658376000,1.089],[1658462400,1.103],[1658548800,1.0880000000000001],[1658635200,1.0880000000000001],[1658721600,1.0880000000000001],[1658808000,1.0760000000000001],[1658894400,1.0600000000000001],[1658980800,1.091],[1659067200,1.101],[1659153600,1.1020000000000001],[1659240000,1.1020000000000001],[1659326400,1.1020000000000001],[1659412800,1.107],[1659499200,1.103],[1659585600,1.131],[1659672000,1.1559999999999999],[1659758400,1.141],[1659844800,1.141],[1659931200,1.141],[1660017600,1.123],[1660104000,1.0409999999999999],[1660190400,1.0780000000000001],[1660276800,1.081],[1660363200,1.1140000000000001],[1660449600,1.1140000000000001],[1660536000,1.1140000000000001],[1660622400,1.1080000000000001],[1660708800,1.089],[1660795200,1.069],[1660881600,1.087],[1660968000,1.0609999999999999],[1661054400,1.0609999999999999],[1661140800,1.0609999999999999],[1661227200,1.0409999999999999],[1661313600,1.0549999999999999],[1661400000,1.052],[1661486400,1.0740000000000001],[1661572800,1.0429999999999999],[1661659200,1.0429999999999999],[1661745600,1.0429999999999999],[1661832000,1.0249999999999999],[1661918400,1.014],[1662004800,1.018],[1662091200,0.98939999999999995],[1662177600,0.99150000000000005],[1662264000,0.99150000000000005],[1662350400,0.99150000000000005],[1662436800,0.99150000000000005],[1662523200,0.9879],[1662609600,0.99099999999999999],[1662696000,1.0049999999999999],[1662782400,1.02],[1662868800,1.02],[1662955200,1.02],[1663041600,1.01],[1663128000,0.98499999999999999],[1663214400,0.98529999999999995],[1663300800,0.97330000000000005],[1663387200,0.97509999999999997],[1663473600,0.97509999999999997],[1663560000,0.97509999999999997],[1663646400,0.98060000000000003],[1663732800,0.97370000000000001],[1663819200,0.97789999999999999],[1663905600,0.96009999999999995],[1663992000,0.96699999999999997],[1664078400,0.96699999999999997],[1664164800,0.96699999999999997],[1664251200,0.96130000000000004],[1664337600,0.9778],[1664424000,0.98029999999999995],[1664510400,0.97550000000000003],[1664596800,0.95960000000000001],[1664683200,0.95960000000000001],[1664769600,0.95960000000000001],[1664856000,0.98299999999999998],[1664942400,0.99160000000000004],[1665028800,0.98970000000000002],[1665115200,0.98839999999999995],[1665201600,0.94599999999999995],[1665288000,0.94599999999999995],[1665374400,0.94599999999999995],[1665460800,0.91300000000000003],[1665547200,0.88139999999999996],[1665633600,0.87870000000000004],[1665720000,0.89229999999999998],[1665806400,0.85650000000000004],[1665892800,0.85650000000000004],[1665979200,0.85650000000000004],[1666065600,0.83779999999999999],[1666152000,0.8377],[1666238400,0.86619999999999997],[1666324800,0.88460000000000005],[1666411200,0.90690000000000004],[1666497600,0.90690000000000004],[1666584000,0.90690000000000004],[1666670400,0.9234],[1666756800,0.94079999999999997],[1666843200,0.94510000000000005],[1666929600,0.92720000000000002],[1667016000,0.93700000000000006],[1667102400,0.93700000000000006],[1667188800,0.93700000000000006],[1667275200,0.92879999999999996],[1667361600,0.9446],[1667448000,0.94110000000000005],[1667534400,0.93100000000000005],[1667620800,0.97199999999999998],[1667707200,0.97199999999999998],[1667797200,0.97199999999999998],[1667883600,0.99629999999999996],[1667970000,1.0149999999999999],[1668056400,1.0009999999999999],[1668142800,1.0669999999999999],[1668229200,1.1200000000000001],[1668315600,1.1200000000000001],[1668402000,1.1200000000000001],[1668488400,1.0960000000000001],[1668574800,1.1200000000000001],[1668661200,1.0660000000000001],[1668747600,1.0660000000000001],[1668834000,1.0620000000000001],[1668920400,1.0620000000000001],[1669006800,1.0620000000000001],[1669093200,1.0680000000000001],[1669179600,1.0740000000000001],[1669266000,1.081],[1669352400,1.081],[1669438800,1.0620000000000001],[1669525200,1.0620000000000001],[1669611600,1.0620000000000001],[1669698000,1.052],[1669784400,1.05],[1669870800,1.091],[1669957200,1.0660000000000001],[1670043600,1.0640000000000001],[1670130000,1.0640000000000001],[1670216400,1.0640000000000001],[1670302800,1.0800000000000001],[1670389200,1.0740000000000001],[1670475600,1.0900000000000001],[1670562000,1.1080000000000001],[1670648400,1.103],[1670734800,1.103],[1670821200,1.103],[1670907600,1.1100000000000001],[1670994000,1.1299999999999999],[1671080400,1.111],[1671166800,1.083],[1671253200,1.0960000000000001],[1671339600,1.0960000000000001],[1671426000,1.0960000000000001],[1671512400,1.0920000000000001],[1671598800,1.085],[1671685200,1.097],[1671771600,1.0229999999999999],[1671858000,1.012],[1671944400,1.012],[1672030800,1.012],[1672117200,1.012],[1672203600,0.99060000000000004],[1672290000,0.98999999999999999],[1672376400,1.0069999999999999],[1672462800,1.012],[1672549200,1.012],[1672635600,1.012],[1672722000,1.012],[1672808400,1.0089999999999999],[1672894800,1.028],[1672981200,1.02],[1673067600,1.0629999999999999],[1673154000,1.0629999999999999],[1673240400,1.0629999999999999],[1673326800,1.093],[1673413200,1.103],[1673499600,1.113],[1673586000,1.111],[1673672400,1.1040000000000001],[1673758800,1.1040000000000001],[1673845200,1.1040000000000001],[1673931600,1.1040000000000001],[1674018000,1.1040000000000001],[1674104400,1.125],[1674190800,1.0960000000000001],[1674277200,1.115],[1674363600,1.115],[1674450000,1.115],[1674536400,1.151],[1674622800,1.139],[1674709200,1.143],[1674795600,1.1519999999999999],[1674882000,1.123],[1674968400,1.123],[1675054800,1.123],[1675141200,1.0900000000000001],[1675227600,1.111],[1675314000,1.181],[1675400400,1.2270000000000001],[1675486800,1.196],[1675573200,1.196],[1675659600,1.196],[1675746000,1.1799999999999999],[1675832400,1.196],[1675918800,1.1639999999999999],[1676005200,1.175],[1676091600,1.1539999999999999],[1676178000,1.1539999999999999],[1676264400,1.1539999999999999],[1676350800,1.159],[1676437200,1.1819999999999999],[1676523600,1.1910000000000001],[1676610000,1.1619999999999999],[1676696400,1.163],[1676782800,1.163],[1676869200,1.163],[1676955600,1.163],[1677042000,1.1419999999999999],[1677128400,1.1379999999999999],[1677214800,1.161],[1677301200,1.1519999999999999],[1677387600,1.1519999999999999],[1677474000,1.1519999999999999],[1677560400,1.1579999999999999],[1677646800,1.204],[1677733200,1.2170000000000001],[1677819600,1.222],[1677906000,1.214],[1677992400,1.214],[1678078800,1.214],[1678165200,1.208],[1678251600,1.2050000000000001],[1678338000,1.23],[1678424400,1.232],[1678510800,1.216],[1678597200,1.216],[1678680000,1.216],[1678766400,1.238],[1678852800,1.272],[1678939200,1.262],[1679025600,1.292],[1679112000,1.304],[1679198400,1.304],[1679284800,1.304],[1679371200,1.304],[1679457600,1.2549999999999999],[1679544000,1.258],[1679630400,1.3009999999999999],[1679716800,1.262],[1679803200,1.262],[1679889600,1.262],[1679976000,1.248],[1680062400,1.2250000000000001],[1680148800,1.2470000000000001],[1680235200,1.266],[1680321600,1.2569999999999999],[1680408000,1.2569999999999999],[1680494400,1.2569999999999999],[1680580800,1.24],[1680667200,1.2270000000000001],[1680753600,1.194],[1680840000,1.165],[1680926400,1.165],[1681012800,1.165],[1681099200,1.165],[1681185600,1.1830000000000001],[1681272000,1.179],[1681358400,1.153],[1681444800,1.1439999999999999],[1681531200,1.141],[1681617600,1.141],[1681704000,1.141],[1681790400,1.1259999999999999],[1681876800,1.1200000000000001],[1681963200,1.113],[1682049600,1.161],[1682136000,1.151],[1682222400,1.151],[1682308800,1.151],[1682395200,1.1499999999999999],[1682481600,1.1299999999999999],[1682568000,1.137],[1682654400,1.135],[1682740800,1.1399999999999999],[1682827200,1.1399999999999999],[1682913600,1.1399999999999999],[1683000000,1.139],[1683086400,1.1459999999999999],[1683172800,1.1699999999999999],[1683259200,1.171],[1683345600,1.1879999999999999],[1683432000,1.1879999999999999],[1683518400,1.1879999999999999],[1683604800,1.1839999999999999],[1683691200,1.1679999999999999],[1683777600,1.1819999999999999],[1683864000,1.1850000000000001],[1683950400,1.1919999999999999],[1684036800,1.1919999999999999],[1684123200,1.1919999999999999],[1684209600,1.238],[1684296000,1.2470000000000001],[1684382400,1.28],[1684468800,1.3169999999999999],[1684555200,1.288],[1684641600,1.288],[1684728000,1.288],[1684814400,1.2849999999999999],[1684900800,1.2729999999999999],[1684987200,1.2609999999999999],[1685073600,1.3520000000000001],[1685160000,1.3939999999999999],[1685246400,1.3939999999999999],[1685332800,1.3939999999999999],[1685419200,1.3939999999999999],[1685505600,1.4019999999999999],[1685592000,1.3759999999999999],[1685678400,1.3819999999999999],[1685764800,1.3560000000000001],[1685851200,1.3560000000000001],[1685937600,1.3560000000000001],[1686024000,1.3520000000000001],[1686110400,1.3520000000000001],[1686196800,1.359],[1686283200,1.3660000000000001],[1686369600,1.365],[1686456000,1.365],[1686542400,1.365],[1686628800,1.3919999999999999],[1686715200,1.399],[1686801600,1.391],[1686888000,1.3640000000000001],[1686974400,1.3560000000000001],[1687060800,1.3560000000000001],[1687147200,1.3560000000000001],[1687233600,1.3560000000000001],[1687320000,1.365],[1687406400,1.351],[1687492800,1.3740000000000001],[1687579200,1.3560000000000001],[1687665600,1.3560000000000001],[1687752000,1.3560000000000001],[1687838400,1.3919999999999999],[1687924800,1.4470000000000001],[1688011200,1.425],[1688097600,1.4179999999999999],[1688184000,1.4099999999999999],[1688270400,1.4099999999999999],[1688356800,1.4099999999999999],[1688443200,null],[1751428800,0.98829999999999996],[1751515200,1.018],[1751601600,1.0189999999999999],[1751688000,1.0189999999999999],[1751774400,1.0189999999999999],[1751860800,1.0189999999999999],[1751947200,1.026],[1752033600,1.0489999999999999],[1752120000,1.05],[1752206400,1.0589999999999999],[1752292800,1.0649999999999999],[1752379200,1.0649999999999999],[1752465600,1.0649999999999999],[1752552000,1.0609999999999999],[1752638400,1.081],[1752724800,1.054],[1752811200,1.036],[1752897600,1.0289999999999999],[1752984000,1.0289999999999999],[1753070400,1.0289999999999999],[1753156800,1.038],[1753243200,1.006],[1753329600,1.0009999999999999],[1753416000,1.01],[1753502400,0.99399999999999999],[1753588800,0.99399999999999999],[1753675200,0.99399999999999999],[1753761600,1.02],[1753848000,1.014],[1753934400,1.0249999999999999],[1754020800,0.99029999999999996],[1754107200,0.99850000000000005],[1754193600,0.99850000000000005],[1754280000,0.99850000000000005],[1754366400,1.004],[1754452800,0.98350000000000004],[1754539200,0.97440000000000004],[1754625600,1.0009999999999999],[1754712000,1.0029999999999999],[1754798400,1.0029999999999999],[1754884800,1.0029999999999999],[1754971200,1.0029999999999999],[1755057600,1.0149999999999999],[1755144000,1.016],[1755230400,1.006],[1755316800,0.86470000000000002],[1755403200,0.86470000000000002],[1755489600,0.86470000000000002],[1755576000,0.87339999999999995],[1755662400,0.86609999999999998],[1755748800,0.8579],[1755835200,0.85640000000000005],[1755921600,0.85899999999999999],[1756008000,0.85899999999999999],[1756094400,0.85899999999999999],[1756180800,0.86040000000000005],[1756267200,0.87260000000000004],[1756353600,0.86890000000000001],[1756440000,0.873],[1756526400,0.84970000000000001],[1756612800,0.84970000000000001],[1756699200,0.84970000000000001],[1756785600,0.84970000000000001],[1756872000,0.83660000000000001],[1756958400,0.82879999999999998],[1757044800,0.83599999999999997],[1757131200,0.8579],[1757217600,0.8579],[1757304000,0.8579],[1757390400,0.85460000000000003],[1757476800,0.85929999999999995],[1757563200,0.85289999999999999],[1757649600,0.88270000000000004],[1757736000,0.876],[1757822400,0.876],[1757908800,0.876],[1757995200,0.88959999999999995],[1758081600,0.9022],[1758168000,0.92220000000000002],[1758254400,0.98029999999999995],[1758340800,0.98050000000000004],[1758427200,0.98050000000000004],[1758513600,0.98050000000000004],[1758600000,1.032],[1758686400,1.034],[1758772800,1.038],[1758859200,1.0349999999999999],[1758945600,1.0529999999999999],[1759032000,1.0529999999999999],[1759118400,1.0529999999999999],[1759204800,1.0589999999999999],[1759291200,1.054],[1759377600,1.115],[1759464000,1.145],[1759550400,1.1100000000000001],[1759636800,1.1100000000000001],[1759723200,1.1100000000000001],[1759809600,1.1459999999999999],[1759896000,1.0860000000000001],[1759982400,1.117],[1760068800,1.1359999999999999],[1760155200,1.105],[1760241600,1.105],[1760328000,1.105],[1760414400,1.1419999999999999],[1760500800,1.1279999999999999],[1760587200,1.175],[1760673600,1.1799999999999999],[1760760000,1.159],[1760846400,1.159],[1760932800,1.159],[1761019200,1.1659999999999999],[1761105600,1.151],[1761192000,1.1279999999999999],[1761278400,1.1659999999999999],[1761364800,1.1619999999999999],[1761451200,1.1619999999999999],[1761537600,1.1619999999999999],[1761624000,1.1619999999999999],[1761710400,1.1439999999999999],[1761796800,1.1970000000000001],[1761883200,1.1919999999999999],[1761969600,1.194],[1762056000,1.194],[1762146000,1.194],[1762232400,1.224],[1762318800,1.2],[1762405200,1.248],[1762491600,1.2170000000000001],[1762578000,1.196],[1762664400,1.196],[1762750800,1.196],[1762837200,1.214],[1762923600,1.1699999999999999],[1763010000,1.1759999999999999],[1763096400,1.1479999999999999],[1763182800,1.165],[1763269200,1.165],[1763355600,1.165],[1763442000,1.1890000000000001],[1763528400,1.1699999999999999],[1763614800,1.22],[1763701200,1.161],[1763787600,1.1639999999999999],[1763874000,1.1639999999999999],[1763960400,1.1639999999999999],[1764046800,1.1919999999999999],[1764133200,1.2370000000000001],[1764219600,1.2669999999999999],[1764306000,1.2669999999999999],[1764392400,1.272],[1764478800,1.272],[1764565200,1.272],[1764651600,1.292],[1764738000,1.343],[1764824400,1.3500000000000001],[1764910800,1.353],[1764997200,1.343],[1765083600,1.343],[1765170000,1.343],[1765256400,1.3500000000000001],[1765342800,1.345],[1765429200,1.3700000000000001],[1765515600,1.3440000000000001],[1765602000,1.296],[1765688400,1.296],[1765774800,1.296],[1765861200,1.3069999999999999],[1765947600,1.306],[1766034000,1.2629999999999999],[1766120400,1.2869999999999999],[1766206800,1.2969999999999999],[1766293200,1.2969999999999999],[1766379600,1.2969999999999999],[1766466000,1.304],[1766552400,1.3080000000000001],[1766638800,1.306],[1766725200,1.306],[1766811600,1.3109999999999999],[1766898000,1.3109999999999999],[1766984400,1.3109999999999999],[1767070800,1.319],[1767157200,1.304],[1767243600,1.2969999999999999],[1767330000,1.2969999999999999],[1767416400,1.3500000000000001],[1767502800,1.3500000000000001],[1767589200,1.3500000000000001],[1767675600,1.415],[1767762000,1.468],[1767848400,1.4610000000000001],[1767934800,1.3939999999999999],[1768021200,1.48],[1768107600,1.48],[1768194000,1.48],[1768280400,1.5089999999999999],[1768366800,1.498],[1768453200,1.4810000000000001],[1768539600,1.5649999999999999],[1768626000,1.6060000000000001],[1768712400,1.6060000000000001],[1768798800,1.6060000000000001],[1768885200,1.6060000000000001],[1768971600,1.589],[1769058000,1.6040000000000001],[1769144400,1.569],[1769230800,1.5880000000000001],[1769317200,1.5880000000000001],[1769403600,1.5880000000000001],[1769490000,1.5680000000000001],[1769576400,1.6319999999999999],[1769662800,1.655],[1769749200,1.671],[1769835600,1.573],[1769922000,1.573],[1770008400,1.573],[1770094800,1.589],[1770181200,1.548],[1770267600,1.444],[1770354000,1.4850000000000001],[1770440400,1.5509999999999999],[1770526800,1.5509999999999999],[1770613200,1.5509999999999999],[1770699600,1.5860000000000001],[1770786000,1.579],[1770872400,1.6259999999999999],[1770958800,1.5920000000000001],[1771045200,1.708],[1771131600,1.708],[1771218000,1.708],[1771304400,1.708],[1771390800,1.736],[1771477200,1.7749999999999999],[1771563600,1.786],[1771650000,1.804],[1771736400,1.804],[1771822800,1.804],[1771909200,1.8089999999999999],[1771995600,1.819],[1772082000,1.8939999999999999],[1772168400,1.8109999999999999],[1772254800,1.7909999999999999],[1772341200,1.7909999999999999],[1772427600,1.7909999999999999],[1772514000,1.7909999999999999],[1772600400,1.7070000000000001],[1772686800,1.732],[1772773200,1.6919999999999999],[1772859600,1.599],[1772946000,1.599],[1773028800,1.599],[1773115200,1.6659999999999999],[1773201600,1.7050000000000001],[1773288000,1.73],[1773374400,1.681],[1773460800,1.708],[1773547200,1.708],[1773633600,1.708],[1773720000,1.718],[1773806400,1.742],[1773892800,1.75],[1773979200,1.79],[1774065600,1.8069999999999999],[1774152000,1.8069999999999999],[1774238400,1.8069999999999999],[1774324800,1.8120000000000001],[1774411200,1.8720000000000001],[1774497600,1.843],[1774584000,1.702],[1774670400,1.714],[1774756800,1.714],[1774843200,1.714],[1774929600,1.6499999999999999],[1775016000,1.712],[1775102400,1.7729999999999999],[1775188800,1.744],[1775275200,1.744],[1775361600,1.744],[1775448000,1.744],[1775534400,1.7529999999999999],[1775620800,1.7629999999999999],[1775707200,1.883],[1775793600,1.9379999999999999],[1775880000,1.956],[1775966400,1.956],[1776052800,1.956],[1776139200,1.9199999999999999],[1776225600,1.913],[1776312000,1.905],[1776398400,1.8759999999999999],[1776484800,1.8939999999999999],[1776571200,1.8939999999999999],[1776657600,1.8939999999999999],[1776744000,1.8720000000000001],[1776830400,1.895],[1776916800,1.9339999999999999],[1777003200,1.931],[1777089600,1.99],[1777176000,1.99],[1777262400,1.99],[1777348800,1.9370000000000001],[1777435200,1.825],[1777521600,1.8300000000000001],[1777608000,1.8440000000000001],[1777694400,1.823],[1777780800,1.823],[1777867200,1.823],[1777953600,1.849],[1778040000,1.927],[1778126400,1.9930000000000001],[1778212800,1.919],[1778299200,2.028],[1778385600,2.028],[1778472000,2.028],[1778558400,2.0670000000000002],[1778644800,2.012],[1778731200,2.0329999999999999],[1778817600,2.0339999999999998],[1778904000,2.0289999999999999],[1778990400,2.0289999999999999],[1779076800,2.0289999999999999],[1779163200,1.917],[1779249600,1.891],[1779336000,1.97],[1779422400,1.968],[1779508800,1.9710000000000001],[1779595200,1.9710000000000001],[1779681600,1.9710000000000001],[1779768000,1.9710000000000001],[1779854400,2.073],[1779940800,2.0419999999999998],[1780027200,2.04],[1780113600,2.0419999999999998],[1780200000,2.0419999999999998],[1780286400,2.0419999999999998],[1780372800,2.0790000000000002],[1780459200,2.2090000000000001],[1780545600,2.2669999999999999],[1780632000,2.2530000000000001],[1780718400,2.073],[1780804800,2.073],[1780891200,2.073],[1780977600,2.246],[1781064000,2.274],[1781150400,2.2890000000000001],[1781236800,2.512],[1781323200,2.5649999999999999],[1781409600,2.5649999999999999],[1781496000,2.5649999999999999],[1781582400,2.6349999999999998],[1781668800,2.5590000000000002],[1781755200,2.7029999999999998],[1781841600,2.8050000000000002],[1781928000,2.8050000000000002],[1782014400,2.8050000000000002],[1782100800,2.8050000000000002],[1782187200,2.9169999999999998],[1782273600,2.6930000000000001],[1782360000,2.7069999999999999],[1782446400,3.0379999999999998],[1782532800,2.8719999999999999],[1782619200,2.8719999999999999],[1782705600,2.8719999999999999],[1782792000,3.1549999999999998],[1782878400,3.2829999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40179999999999999],[1278129600,0.3987],[1278216000,0.3987],[1278302400,0.3987],[1278388800,0.3987],[1278475200,0.40200000000000002],[1278561600,0.39550000000000002],[1278648000,null],[1278734400,0.39539999999999997],[1278820800,0.39539999999999997],[1278907200,0.39539999999999997],[1278993600,0.39410000000000001],[1279080000,0.39439999999999997],[1279166400,0.3967],[1279252800,0.39800000000000002],[1279339200,0.39610000000000001],[1279425600,0.39610000000000001],[1279512000,0.39610000000000001],[1279598400,0.39529999999999998],[1279684800,0.39450000000000002],[1279771200,null],[1280203200,0.3931],[1280289600,null],[1280376000,0.40139999999999998],[1280462400,0.39600000000000002],[1280548800,0.39450000000000002],[1280635200,0.39450000000000002],[1280721600,0.39450000000000002],[1280808000,0.39610000000000001],[1280894400,0.40089999999999998],[1280980800,0.39729999999999999],[1281067200,0.4027],[1281153600,0.4052],[1281240000,0.4052],[1281326400,0.4052],[1281412800,0.40570000000000001],[1281499200,0.4133],[1281585600,0.40699999999999997],[1281672000,0.41099999999999998],[1281758400,0.41299999999999998],[1281844800,0.41299999999999998],[1281931200,0.41299999999999998],[1282017600,0.41610000000000003],[1282104000,0.41039999999999999],[1282190400,0.40710000000000002],[1282276800,0.40810000000000002],[1282363200,0.4083],[1282449600,0.4083],[1282536000,0.4083],[1282622400,0.41289999999999999],[1282708800,0.41010000000000002],[1282795200,0.41049999999999998],[1282881600,0.41160000000000002],[1282968000,0.40910000000000002],[1283054400,0.40910000000000002],[1283140800,0.40910000000000002],[1283227200,0.40999999999999998],[1283313600,0.40860000000000002],[1283400000,0.40749999999999997],[1283486400,0.40489999999999998],[1283572800,0.40460000000000002],[1283659200,0.40460000000000002],[1283745600,0.40460000000000002],[1283832000,0.40460000000000002],[1283918400,0.40679999999999999],[1284004800,0.40610000000000002],[1284091200,0.40589999999999998],[1284177600,0.40610000000000002],[1284264000,0.40610000000000002],[1284350400,0.40610000000000002],[1284436800,0.40260000000000001],[1284523200,0.40760000000000002],[1284609600,0.40500000000000003],[1284696000,0.40589999999999998],[1284782400,0.4027],[1284868800,0.4027],[1284955200,0.4027],[1285041600,0.39950000000000002],[1285128000,0.40029999999999999],[1285214400,0.40189999999999998],[1285300800,0.40000000000000002],[1285387200,0.39979999999999999],[1285473600,0.39979999999999999],[1285560000,0.39979999999999999],[1285646400,0.39710000000000001],[1285732800,0.39510000000000001],[1285819200,0.3901],[1285905600,null],[1286596800,0.3891],[1286683200,0.3891],[1286769600,0.3891],[1286856000,0.39069999999999999],[1286942400,0.39150000000000001],[1287028800,0.39150000000000001],[1287115200,null],[1287201600,0.39439999999999997],[1287288000,0.39439999999999997],[1287374400,0.39439999999999997],[1287460800,0.39450000000000002],[1287547200,null],[1287633600,0.39029999999999998],[1287720000,null],[1309579200,0.39560000000000001],[1309665600,0.39560000000000001],[1309752000,0.39560000000000001],[1309838400,0.39560000000000001],[1309924800,0.40179999999999999],[1310011200,0.39460000000000001],[1310097600,0.39250000000000002],[1310184000,0.39290000000000003],[1310270400,0.39290000000000003],[1310356800,0.39290000000000003],[1310443200,0.39279999999999998],[1310529600,0.39140000000000003],[1310616000,0.39279999999999998],[1310702400,0.39379999999999998],[1310788800,0.39460000000000001],[1310875200,0.39460000000000001],[1310961600,0.39460000000000001],[1311048000,0.38969999999999999],[1311134400,null],[1311307200,0.3931],[1311393600,null],[1311739200,0.39190000000000003],[1311825600,0.39090000000000003],[1311912000,0.39510000000000001],[1311998400,0.39219999999999999],[1312084800,0.39219999999999999],[1312171200,0.39219999999999999],[1312257600,0.39279999999999998],[1312344000,0.39269999999999999],[1312430400,null],[1312516800,0.38879999999999998],[1312603200,null],[1313121600,0.39500000000000002],[1313208000,0.40100000000000002],[1313294400,0.40100000000000002],[1313380800,0.40100000000000002],[1313467200,0.4022],[1313553600,0.40689999999999998],[1313640000,0.41089999999999999],[1313726400,0.41220000000000001],[1313812800,0.41499999999999998],[1313899200,0.41499999999999998],[1313985600,0.41499999999999998],[1314072000,0.4259],[1314158400,0.42159999999999997],[1314244800,0.41770000000000002],[1314331200,0.4128],[1314417600,0.41010000000000002],[1314504000,0.41010000000000002],[1314590400,0.41010000000000002],[1314676800,0.40839999999999999],[1314763200,0.40679999999999999],[1314849600,0.4103],[1314936000,0.4073],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.4022],[1315454400,0.4022],[1315540800,0.40150000000000002],[1315627200,0.4032],[1315713600,0.4032],[1315800000,0.4032],[1315886400,0.3962],[1315972800,0.39269999999999999],[1316059200,0.39169999999999999],[1316145600,0.38800000000000001],[1316232000,0.38900000000000001],[1316318400,0.38900000000000001],[1316404800,0.38900000000000001],[1316491200,0.38669999999999999],[1316577600,0.39140000000000003],[1316664000,0.39329999999999998],[1316750400,0.39360000000000001],[1316836800,0.39389999999999997],[1316923200,0.39389999999999997],[1317009600,0.39389999999999997],[1317096000,0.39129999999999998],[1317182400,0.39760000000000001],[1317268800,0.39910000000000001],[1317355200,0.4032],[1317441600,0.40410000000000001],[1317528000,0.40410000000000001],[1317614400,0.40410000000000001],[1317700800,0.41010000000000002],[1317787200,0.40529999999999999],[1317873600,0.40479999999999999],[1317960000,0.4088],[1318046400,0.4083],[1318132800,0.4083],[1318219200,0.4083],[1318305600,0.40999999999999998],[1318392000,0.40799999999999997],[1318478400,0.4078],[1318564800,0.40620000000000001],[1318651200,0.40760000000000002],[1318737600,0.40760000000000002],[1318824000,0.40760000000000002],[1318910400,0.40610000000000002],[1318996800,0.40410000000000001],[1319083200,0.40350000000000003],[1319169600,0.40410000000000001],[1319256000,0.40949999999999998],[1319342400,0.40949999999999998],[1319428800,0.40949999999999998],[1319515200,0.4073],[1319601600,0.40720000000000001],[1319688000,0.4113],[1319774400,0.40820000000000001],[1319860800,0.40410000000000001],[1319947200,0.40410000000000001],[1320033600,0.40410000000000001],[1320120000,0.4012],[1320206400,0.4042],[1320292800,0.40110000000000001],[1320379200,0.40079999999999999],[1320465600,0.40289999999999998],[1320552000,0.40289999999999998],[1320642000,0.40289999999999998],[1320728400,0.39600000000000002],[1320814800,0.38619999999999999],[1320901200,0.38440000000000002],[1320987600,0.3841],[1321074000,0.38529999999999998],[1321160400,0.38529999999999998],[1321246800,0.38529999999999998],[1321333200,0.3831],[1321419600,0.38340000000000002],[1321506000,null],[1321592400,0.38519999999999999],[1321678800,0.38519999999999999],[1321765200,0.38519999999999999],[1321851600,0.38519999999999999],[1321938000,0.38500000000000001],[1322024400,null],[1322629200,0.38400000000000001],[1322715600,0.3821],[1322802000,0.37940000000000002],[1322888400,null],[1323234000,0.37830000000000003],[1323320400,null],[1323406800,0.38069999999999998],[1323493200,0.3805],[1323579600,0.3805],[1323666000,0.3805],[1323752400,null],[1323838800,0.38200000000000001],[1323925200,0.38169999999999998],[1324011600,0.38269999999999998],[1324098000,0.38109999999999999],[1324184400,0.38109999999999999],[1324270800,0.38109999999999999],[1324357200,0.38550000000000001],[1324443600,0.37709999999999999],[1324530000,null],[1325653200,0.3841],[1325739600,0.38200000000000001],[1325826000,0.378],[1325912400,0.38009999999999999],[1325998800,0.38009999999999999],[1326085200,0.38009999999999999],[1326171600,0.3765],[1326258000,0.37490000000000001],[1326344400,0.37580000000000002],[1326430800,0.3785],[1326517200,0.37590000000000001],[1326603600,0.37590000000000001],[1326690000,0.37590000000000001],[1326776400,0.37590000000000001],[1326862800,0.38080000000000003],[1326949200,0.38240000000000002],[1327035600,null],[1327122000,0.37330000000000002],[1327208400,0.37330000000000002],[1327294800,0.37330000000000002],[1327381200,null],[1327554000,0.37530000000000002],[1327640400,0.37819999999999998],[1327726800,0.37790000000000001],[1327813200,0.37790000000000001],[1327899600,0.37790000000000001],[1327986000,0.37990000000000002],[1328072400,0.38240000000000002],[1328158800,0.38159999999999999],[1328245200,0.37030000000000002],[1328331600,null],[1341288000,0.4047],[1341374400,0.4073],[1341460800,0.4073],[1341547200,0.40550000000000003],[1341633600,0.40510000000000002],[1341720000,0.40510000000000002],[1341806400,0.40510000000000002],[1341892800,0.4073],[1341979200,0.4078],[1342065600,0.41020000000000001],[1342152000,0.40670000000000001],[1342238400,0.40720000000000001],[1342324800,0.40720000000000001],[1342411200,0.40720000000000001],[1342497600,0.41020000000000001],[1342584000,0.41039999999999999],[1342670400,0.41070000000000001],[1342756800,0.41699999999999998],[1342843200,0.41739999999999999],[1342929600,0.41739999999999999],[1343016000,0.41739999999999999],[1343102400,0.41570000000000001],[1343188800,0.41589999999999999],[1343275200,0.41349999999999998],[1343361600,0.41049999999999998],[1343448000,0.40939999999999999],[1343534400,0.40939999999999999],[1343620800,0.40939999999999999],[1343707200,0.41339999999999999],[1343793600,0.41389999999999999],[1343880000,0.41810000000000003],[1343966400,0.42149999999999999],[1344052800,0.42399999999999999],[1344139200,0.42399999999999999],[1344225600,0.42399999999999999],[1344312000,0.42249999999999999],[1344398400,0.42070000000000002],[1344484800,0.41949999999999998],[1344571200,0.4163],[1344657600,0.41830000000000001],[1344744000,0.41830000000000001],[1344830400,0.41830000000000001],[1344916800,0.41899999999999998],[1345003200,0.42020000000000002],[1345089600,0.42149999999999999],[1345176000,0.41849999999999998],[1345262400,0.41420000000000001],[1345348800,0.41420000000000001],[1345435200,0.41420000000000001],[1345521600,0.4133],[1345608000,0.41349999999999998],[1345694400,0.41320000000000001],[1345780800,0.4173],[1345867200,0.41639999999999999],[1345953600,0.41639999999999999],[1346040000,0.41639999999999999],[1346126400,0.4163],[1346212800,0.41460000000000002],[1346299200,0.41439999999999999],[1346385600,0.41689999999999999],[1346472000,0.41270000000000001],[1346558400,0.41270000000000001],[1346644800,0.41270000000000001],[1346731200,0.41270000000000001],[1346817600,0.40970000000000001],[1346904000,0.41189999999999999],[1346990400,0.40810000000000002],[1347076800,0.40600000000000003],[1347163200,0.40600000000000003],[1347249600,0.40600000000000003],[1347336000,0.40589999999999998],[1347422400,0.40739999999999998],[1347508800,0.40720000000000001],[1347595200,0.4052],[1347681600,0.40179999999999999],[1347768000,0.40179999999999999],[1347854400,0.40179999999999999],[1347940800,0.40210000000000001],[1348027200,0.40660000000000002],[1348113600,0.4123],[1348200000,0.41120000000000001],[1348286400,0.41160000000000002],[1348372800,0.41160000000000002],[1348459200,0.41160000000000002],[1348545600,0.41399999999999998],[1348632000,0.4158],[1348718400,0.41599999999999998],[1348804800,0.4173],[1348891200,0.4143],[1348977600,0.4143],[1349064000,0.4143],[1349150400,0.4083],[1349236800,0.40620000000000001],[1349323200,0.40210000000000001],[1349409600,0.4037],[1349496000,0.40129999999999999],[1349582400,0.40129999999999999],[1349668800,0.40129999999999999],[1349755200,0.39850000000000002],[1349841600,0.39639999999999997],[1349928000,0.3962],[1350014400,0.39600000000000002],[1350100800,0.39929999999999999],[1350187200,0.39929999999999999],[1350273600,0.39929999999999999],[1350360000,0.39829999999999999],[1350446400,0.40189999999999998],[1350532800,0.40100000000000002],[1350619200,0.4032],[1350705600,0.40439999999999998],[1350792000,0.40439999999999998],[1350878400,0.40439999999999998],[1350964800,0.40389999999999998],[1351051200,0.40350000000000003],[1351137600,0.4027],[1351224000,0.40720000000000001],[1351310400,0.40649999999999997],[1351396800,0.40649999999999997],[1351483200,0.40649999999999997],[1351569600,0.40649999999999997],[1351656000,0.40649999999999997],[1351742400,0.40410000000000001],[1351828800,0.40279999999999999],[1351915200,0.40310000000000001],[1352001600,0.40310000000000001],[1352091600,0.40310000000000001],[1352178000,0.40139999999999998],[1352264400,0.39989999999999998],[1352350800,0.40560000000000002],[1352437200,0.40860000000000002],[1352523600,0.40649999999999997],[1352610000,0.40649999999999997],[1352696400,0.40649999999999997],[1352782800,0.40500000000000003],[1352869200,0.4073],[1352955600,0.40899999999999997],[1353042000,0.40920000000000001],[1353128400,0.4007],[1353214800,0.4007],[1353301200,0.4007],[1353387600,0.39829999999999999],[1353474000,0.40039999999999998],[1353560400,0.40129999999999999],[1353646800,0.40129999999999999],[1353733200,0.40550000000000003],[1353819600,0.40550000000000003],[1353906000,0.40550000000000003],[1353992400,0.4052],[1354078800,0.40550000000000003],[1354165200,0.40789999999999998],[1354251600,0.41370000000000001],[1354338000,0.41360000000000002],[1354424400,0.41360000000000002],[1354510800,0.41360000000000002],[1354597200,0.4168],[1354683600,0.41770000000000002],[1354770000,0.41860000000000003],[1354856400,0.41789999999999999],[1354942800,0.4163],[1355029200,0.4163],[1355115600,0.4163],[1355202000,0.41749999999999998],[1355288400,0.4178],[1355374800,0.41899999999999998],[1355461200,0.4093],[1355547600,0.41049999999999998],[1355634000,0.41049999999999998],[1355720400,0.41049999999999998],[1355806800,0.40639999999999998],[1355893200,0.4078],[1355979600,0.40639999999999998],[1356066000,0.40639999999999998],[1356152400,0.4078],[1356238800,0.4078],[1356325200,0.4078],[1356411600,0.40689999999999998],[1356498000,0.40689999999999998],[1356584400,0.40770000000000001],[1356670800,0.40820000000000001],[1356757200,0.4103],[1356843600,0.4103],[1356930000,0.4103],[1357016400,0.40839999999999999],[1357102800,0.40839999999999999],[1357189200,0.40710000000000002],[1357275600,0.40720000000000001],[1357362000,0.40539999999999998],[1357448400,0.40539999999999998],[1357534800,0.40539999999999998],[1357621200,0.40589999999999998],[1357707600,0.40760000000000002],[1357794000,0.40310000000000001],[1357880400,0.40629999999999999],[1357966800,0.40629999999999999],[1358053200,0.40629999999999999],[1358139600,0.40629999999999999],[1358226000,0.40610000000000002],[1358312400,0.40839999999999999],[1358398800,0.40389999999999998],[1358485200,0.40620000000000001],[1358571600,0.40360000000000001],[1358658000,0.40360000000000001],[1358744400,0.40360000000000001],[1358830800,0.40360000000000001],[1358917200,0.40079999999999999],[1359003600,0.40100000000000002],[1359090000,0.40339999999999998],[1359176400,0.4052],[1359262800,0.4052],[1359349200,0.4052],[1359435600,0.39979999999999999],[1359522000,0.40389999999999998],[1359608400,0.40310000000000001],[1359694800,0.39200000000000002],[1359781200,0.38979999999999998],[1359867600,0.38979999999999998],[1359954000,0.38979999999999998],[1360040400,0.39079999999999998],[1360126800,0.38690000000000002],[1360213200,0.38729999999999998],[1360299600,0.38400000000000001],[1360386000,0.38179999999999997],[1360472400,0.38179999999999997],[1360558800,0.38179999999999997],[1360645200,0.38200000000000001],[1360731600,0.38100000000000001],[1360818000,0.38400000000000001],[1360904400,0.379],[1360990800,0.38190000000000002],[1361077200,0.38190000000000002],[1361163600,0.38190000000000002],[1361250000,0.38190000000000002],[1361336400,0.37859999999999999],[1361422800,0.37790000000000001],[1361509200,0.37569999999999998],[1361595600,0.37640000000000001],[1361682000,0.37640000000000001],[1361768400,0.37640000000000001],[1361854800,0.37959999999999999],[1361941200,0.37819999999999998],[1362027600,0.37969999999999998],[1362114000,0.37869999999999998],[1362200400,0.37830000000000003],[1362286800,0.37830000000000003],[1362373200,0.37830000000000003],[1362459600,0.37880000000000003],[1362546000,0.37830000000000003],[1362632400,0.37509999999999999],[1362718800,0.37519999999999998],[1362805200,0.3725],[1362891600,0.3725],[1362974400,0.3725],[1363060800,0.37080000000000002],[1363147200,0.37419999999999998],[1363233600,0.37309999999999999],[1363320000,0.37619999999999998],[1363406400,0.37569999999999998],[1363492800,0.37569999999999998],[1363579200,0.37569999999999998],[1363665600,0.37569999999999998],[1363752000,0.37830000000000003],[1363838400,0.37459999999999999],[1363924800,0.39269999999999999],[1364011200,0.39979999999999999],[1364097600,0.39979999999999999],[1364184000,0.39979999999999999],[1364270400,0.4052],[1364356800,0.39939999999999998],[1364443200,0.39810000000000001],[1364529600,0.40200000000000002],[1364616000,0.40200000000000002],[1364702400,0.40200000000000002],[1364788800,0.40200000000000002],[1364875200,0.40389999999999998],[1364961600,0.40200000000000002],[1365048000,0.40179999999999999],[1365134400,0.40210000000000001],[1365220800,0.40649999999999997],[1365307200,0.40649999999999997],[1365393600,0.40649999999999997],[1365480000,0.4047],[1365566400,0.4032],[1365652800,0.40160000000000001],[1365739200,0.40179999999999999],[1365825600,0.4032],[1365912000,0.4032],[1365998400,0.4032],[1366084800,0.40849999999999997],[1366171200,0.40510000000000002],[1366257600,0.40710000000000002],[1366344000,0.41149999999999998],[1366430400,0.40899999999999997],[1366516800,0.40899999999999997],[1366603200,0.40899999999999997],[1366689600,0.4083],[1366776000,0.40939999999999999],[1366862400,0.4078],[1366948800,0.40339999999999998],[1367035200,0.40760000000000002],[1367121600,0.40760000000000002],[1367208000,0.40760000000000002],[1367294400,0.40899999999999997],[1367380800,0.40649999999999997],[1367467200,0.40679999999999999],[1367553600,0.4022],[1367640000,0.40350000000000003],[1367726400,0.40350000000000003],[1367812800,0.40350000000000003],[1367899200,0.40029999999999999],[1367985600,0.39750000000000002],[1368072000,0.3972],[1368158400,0.39779999999999999],[1368244800,0.39589999999999997],[1368331200,0.39589999999999997],[1368417600,0.39589999999999997],[1368504000,0.3947],[1368590400,0.38890000000000002],[1368676800,0.39119999999999999],[1368763200,0.39269999999999999],[1368849600,0.38769999999999999],[1368936000,0.38769999999999999],[1369022400,0.38769999999999999],[1369108800,0.3881],[1369195200,0.38819999999999999],[1369281600,0.39510000000000001],[1369368000,0.3926],[1369454400,0.39290000000000003],[1369540800,0.39290000000000003],[1369627200,0.39290000000000003],[1369713600,0.39290000000000003],[1369800000,0.39610000000000001],[1369886400,0.39329999999999998],[1369972800,0.39150000000000001],[1370059200,0.39150000000000001],[1370145600,0.39150000000000001],[1370232000,0.39150000000000001],[1370318400,0.38950000000000001],[1370404800,0.38990000000000002],[1370491200,0.39219999999999999],[1370577600,0.39400000000000002],[1370664000,0.38829999999999998],[1370750400,0.38829999999999998],[1370836800,0.38829999999999998],[1370923200,0.38740000000000002],[1371009600,0.38769999999999999],[1371096000,0.39069999999999999],[1371182400,0.38619999999999999],[1371268800,0.38679999999999998],[1371355200,0.38679999999999998],[1371441600,0.38679999999999998],[1371528000,0.3851],[1371614400,0.38250000000000001],[1371700800,0.38219999999999998],[1371787200,0.37769999999999998],[1371873600,0.37569999999999998],[1371960000,0.37569999999999998],[1372046400,0.37569999999999998],[1372132800,0.37259999999999999],[1372219200,0.37],[1372305600,0.3705],[1372392000,0.36890000000000001],[1372478400,0.36680000000000001],[1372564800,0.36680000000000001],[1372651200,0.36680000000000001],[1372737600,0.4002],[1372824000,0.40060000000000001],[1372910400,0.40010000000000001],[1372996800,0.40010000000000001],[1373083200,0.3977],[1373169600,0.3977],[1373256000,0.3977],[1373342400,0.40010000000000001],[1373428800,0.39700000000000002],[1373515200,0.39950000000000002],[1373601600,0.39839999999999998],[1373688000,0.39910000000000001],[1373774400,0.39910000000000001],[1373860800,0.39910000000000001],[1373947200,0.39810000000000001],[1374033600,0.4012],[1374120000,0.40160000000000001],[1374206400,0.40289999999999998],[1374292800,0.4007],[1374379200,0.4007],[1374465600,0.4007],[1374552000,0.40439999999999998],[1374638400,0.40670000000000001],[1374724800,0.40489999999999998],[1374811200,0.40639999999999998],[1374897600,0.40479999999999999],[1374984000,0.40479999999999999],[1375070400,0.40479999999999999],[1375156800,0.40589999999999998],[1375243200,0.40439999999999998],[1375329600,0.40770000000000001],[1375416000,0.40479999999999999],[1375502400,0.40699999999999997],[1375588800,0.40699999999999997],[1375675200,0.40699999999999997],[1375761600,0.4027],[1375848000,0.40389999999999998],[1375934400,0.4022],[1376020800,0.40389999999999998],[1376107200,0.4078],[1376193600,0.4078],[1376280000,0.4078],[1376366400,0.41020000000000001],[1376452800,0.4123],[1376539200,0.41199999999999998],[1376625600,0.4133],[1376712000,0.41649999999999998],[1376798400,0.41649999999999998],[1376884800,0.41649999999999998],[1376971200,0.41710000000000003],[1377057600,0.42020000000000002],[1377144000,0.41980000000000001],[1377230400,0.4209],[1377316800,0.4209],[1377403200,0.4209],[1377489600,0.4209],[1377576000,0.4204],[1377662400,0.4244],[1377748800,0.42330000000000001],[1377835200,0.41839999999999999],[1377921600,0.41570000000000001],[1378008000,0.41570000000000001],[1378094400,0.41570000000000001],[1378180800,0.41570000000000001],[1378267200,0.41270000000000001],[1378353600,0.41360000000000002],[1378440000,0.41020000000000001],[1378526400,0.40820000000000001],[1378612800,0.40820000000000001],[1378699200,0.40820000000000001],[1378785600,0.40789999999999998],[1378872000,0.40799999999999997],[1378958400,0.41370000000000001],[1379044800,0.41449999999999998],[1379131200,0.41360000000000002],[1379217600,0.41360000000000002],[1379304000,0.41360000000000002],[1379390400,0.41599999999999998],[1379476800,0.41470000000000001],[1379563200,0.41689999999999999],[1379649600,0.41599999999999998],[1379736000,0.4199],[1379822400,0.4199],[1379908800,0.4199],[1379995200,0.41889999999999999],[1380081600,0.41959999999999997],[1380168000,0.41999999999999998],[1380254400,0.4234],[1380340800,0.42370000000000002],[1380427200,0.42370000000000002],[1380513600,0.42370000000000002],[1380600000,0.42749999999999999],[1380686400,0.42420000000000002],[1380772800,0.4264],[1380859200,0.42759999999999998],[1380945600,0.4214],[1381032000,0.4214],[1381118400,0.4214],[1381204800,0.4239],[1381291200,0.4224],[1381377600,0.41549999999999998],[1381464000,0.41220000000000001],[1381550400,0.41420000000000001],[1381636800,0.41420000000000001],[1381723200,0.41420000000000001],[1381809600,0.41470000000000001],[1381896000,0.41289999999999999],[1381982400,0.40660000000000002],[1382068800,0.40970000000000001],[1382155200,0.40799999999999997],[1382241600,0.40799999999999997],[1382328000,0.40799999999999997],[1382414400,0.40989999999999999],[1382500800,0.41189999999999999],[1382587200,0.41539999999999999],[1382673600,0.4133],[1382760000,0.4173],[1382846400,0.4173],[1382932800,0.4173],[1383019200,0.42059999999999997],[1383105600,0.41710000000000003],[1383192000,0.4204],[1383278400,0.41520000000000001],[1383364800,0.41299999999999998],[1383451200,0.41299999999999998],[1383541200,0.41299999999999998],[1383627600,0.4118],[1383714000,0.41460000000000002],[1383800400,0.41249999999999998],[1383886800,0.41299999999999998],[1383973200,0.40920000000000001],[1384059600,0.40920000000000001],[1384146000,0.40920000000000001],[1384232400,0.40770000000000001],[1384318800,0.40760000000000002],[1384405200,0.40620000000000001],[1384491600,0.40699999999999997],[1384578000,0.40799999999999997],[1384664400,0.40799999999999997],[1384750800,0.40799999999999997],[1384837200,0.40799999999999997],[1384923600,0.4098],[1385010000,0.41049999999999998],[1385096400,0.42120000000000002],[1385182800,0.42799999999999999],[1385269200,0.42799999999999999],[1385355600,0.42799999999999999],[1385442000,0.42280000000000001],[1385528400,0.4244],[1385614800,0.42420000000000002],[1385701200,0.42420000000000002],[1385787600,0.43690000000000001],[1385874000,0.43690000000000001],[1385960400,0.43690000000000001],[1386046800,0.43930000000000002],[1386133200,0.44119999999999998],[1386219600,0.43759999999999999],[1386306000,0.43609999999999999],[1386392400,0.43740000000000001],[1386478800,0.43740000000000001],[1386565200,0.43740000000000001],[1386651600,0.43359999999999999],[1386738000,0.43540000000000001],[1386824400,0.43609999999999999],[1386910800,0.44019999999999998],[1386997200,0.4471],[1387083600,0.4471],[1387170000,0.4471],[1387256400,0.44590000000000002],[1387342800,0.44740000000000002],[1387429200,0.4481],[1387515600,0.44829999999999998],[1387602000,0.44219999999999998],[1387688400,0.44219999999999998],[1387774800,0.44219999999999998],[1387861200,0.441],[1387947600,0.44190000000000002],[1388034000,0.44190000000000002],[1388120400,0.44130000000000003],[1388206800,0.44219999999999998],[1388293200,0.44219999999999998],[1388379600,0.44219999999999998],[1388466000,0.44340000000000002],[1388552400,0.44080000000000003],[1388638800,0.44080000000000003],[1388725200,0.439],[1388811600,0.441],[1388898000,0.441],[1388984400,0.441],[1389070800,0.44269999999999998],[1389157200,0.43769999999999998],[1389243600,0.43830000000000002],[1389330000,0.4446],[1389416400,0.45219999999999999],[1389502800,0.45219999999999999],[1389589200,0.45219999999999999],[1389675600,0.44990000000000002],[1389762000,0.46510000000000001],[1389848400,0.46860000000000002],[1389934800,0.47360000000000002],[1390021200,0.47620000000000001],[1390107600,0.47620000000000001],[1390194000,0.47620000000000001],[1390280400,0.47620000000000001],[1390366800,0.48470000000000002],[1390453200,0.48730000000000001],[1390539600,0.49440000000000001],[1390626000,0.49149999999999999],[1390712400,0.49149999999999999],[1390798800,0.49149999999999999],[1390885200,0.4904],[1390971600,0.49330000000000002],[1391058000,0.49340000000000001],[1391144400,0.49459999999999998],[1391230800,0.49340000000000001],[1391317200,0.49340000000000001],[1391403600,0.49340000000000001],[1391490000,0.49859999999999999],[1391576400,0.49790000000000001],[1391662800,0.50229999999999997],[1391749200,0.48959999999999998],[1391835600,0.49349999999999999],[1391922000,0.49349999999999999],[1392008400,0.49349999999999999],[1392094800,0.49730000000000002],[1392181200,0.50019999999999998],[1392267600,0.50690000000000002],[1392354000,0.51370000000000005],[1392440400,0.50929999999999997],[1392526800,0.50929999999999997],[1392613200,0.50929999999999997],[1392699600,0.50929999999999997],[1392786000,0.51500000000000001],[1392872400,0.51349999999999996],[1392958800,0.51590000000000003],[1393045200,0.51600000000000001],[1393131600,0.51600000000000001],[1393218000,0.51600000000000001],[1393304400,0.52339999999999998],[1393390800,0.52180000000000004],[1393477200,0.52159999999999995],[1393563600,0.52210000000000001],[1393650000,0.51580000000000004],[1393736400,0.51580000000000004],[1393822800,0.51580000000000004],[1393909200,0.51280000000000003],[1393995600,0.51390000000000002],[1394082000,0.50990000000000002],[1394168400,0.50529999999999997],[1394254800,0.50629999999999997],[1394341200,0.50629999999999997],[1394424000,0.50629999999999997],[1394510400,0.50329999999999997],[1394596800,0.50629999999999997],[1394683200,0.50549999999999995],[1394769600,0.50119999999999998],[1394856000,0.50229999999999997],[1394942400,0.50229999999999997],[1395028800,0.50229999999999997],[1395115200,0.50149999999999995],[1395201600,0.49990000000000001],[1395288000,0.4995],[1395374400,0.4899],[1395460800,0.4864],[1395547200,0.4864],[1395633600,0.4864],[1395720000,0.48499999999999999],[1395806400,0.48820000000000002],[1395892800,0.4864],[1395979200,0.49159999999999998],[1396065600,0.49099999999999999],[1396152000,0.49099999999999999],[1396238400,0.49099999999999999],[1396324800,0.48420000000000002],[1396411200,0.48580000000000001],[1396497600,0.48680000000000001],[1396584000,0.48270000000000002],[1396670400,0.4824],[1396756800,0.4824],[1396843200,0.4824],[1396929600,0.48380000000000001],[1397016000,0.47820000000000001],[1397102400,0.48049999999999998],[1397188800,0.48349999999999999],[1397275200,0.47939999999999999],[1397361600,0.47939999999999999],[1397448000,0.47939999999999999],[1397534400,0.47460000000000002],[1397620800,0.47189999999999999],[1397707200,0.47539999999999999],[1397793600,0.47470000000000001],[1397880000,0.47470000000000001],[1397966400,0.47470000000000001],[1398052800,0.47470000000000001],[1398139200,0.51359999999999995],[1398225600,0.49640000000000001],[1398312000,0.50509999999999999],[1398398400,0.51270000000000004],[1398484800,0.51290000000000002],[1398571200,0.51290000000000002],[1398657600,0.51290000000000002],[1398744000,0.56999999999999995],[1398830400,0.56840000000000002],[1398916800,0.58079999999999998],[1399003200,0.59599999999999997],[1399089600,0.59540000000000004],[1399176000,0.59540000000000004],[1399262400,0.59540000000000004],[1399348800,0.58709999999999996],[1399435200,0.58479999999999999],[1399521600,0.57579999999999998],[1399608000,0.57989999999999997],[1399694400,0.56740000000000002],[1399780800,0.56740000000000002],[1399867200,0.56740000000000002],[1399953600,0.56810000000000005],[1400040000,0.57030000000000003],[1400126400,0.57150000000000001],[1400212800,0.59260000000000002],[1400299200,0.58889999999999998],[1400385600,0.58889999999999998],[1400472000,0.58889999999999998],[1400558400,0.51819999999999999],[1400644800,0.53249999999999997],[1400731200,0.5393],[1400817600,0.52669999999999995],[1400904000,0.52639999999999998],[1400990400,0.52639999999999998],[1401076800,0.52639999999999998],[1401163200,0.52639999999999998],[1401249600,0.52200000000000002],[1401336000,0.51670000000000005],[1401422400,0.51519999999999999],[1401508800,0.51949999999999996],[1401595200,0.51949999999999996],[1401681600,0.51949999999999996],[1401768000,0.52749999999999997],[1401854400,0.52349999999999997],[1401940800,0.52159999999999995],[1402027200,0.51659999999999995],[1402113600,0.51839999999999997],[1402200000,0.51839999999999997],[1402286400,0.51839999999999997],[1402372800,0.51970000000000005],[1402459200,0.51700000000000002],[1402545600,0.52859999999999996],[1402632000,0.53100000000000003],[1402718400,0.53010000000000002],[1402804800,0.53010000000000002],[1402891200,0.53010000000000002],[1402977600,0.52569999999999995],[1403064000,0.52600000000000002],[1403150400,0.52859999999999996],[1403236800,0.53110000000000002],[1403323200,0.53090000000000004],[1403409600,0.53090000000000004],[1403496000,0.53090000000000004],[1403582400,0.5242],[1403668800,0.52190000000000003],[1403755200,0.52390000000000003],[1403841600,0.52339999999999998],[1403928000,0.5222],[1404014400,0.5222],[1404100800,0.5222],[1404187200,0.52410000000000001],[1404273600,null],[1404360000,0.40329999999999999],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,0.40050000000000002],[1404878400,null],[1404964800,0.3967],[1405051200,null],[1406001600,0.3952],[1406088000,null],[1409371200,0.40010000000000001],[1409457600,0.40010000000000001],[1409544000,0.40010000000000001],[1409630400,0.40010000000000001],[1409716800,null],[1426910400,0.37009999999999998],[1426996800,0.37009999999999998],[1427083200,0.37009999999999998],[1427169600,0.36770000000000003],[1427256000,0.3659],[1427342400,null],[1429070400,0.36249999999999999],[1429156800,0.36499999999999999],[1429243200,0.36509999999999998],[1429329600,0.36649999999999999],[1429416000,0.36649999999999999],[1429502400,0.36649999999999999],[1429588800,null],[1429675200,0.371],[1429761600,0.37240000000000001],[1429848000,null],[1499140800,0.98680000000000001],[1499227200,0.98680000000000001],[1499313600,0.995],[1499400000,0.98950000000000005],[1499486400,0.98809999999999998],[1499572800,0.98809999999999998],[1499659200,0.98809999999999998],[1499745600,0.98509999999999998],[1499832000,0.97519999999999996],[1499918400,0.9597],[1500004800,0.94199999999999995],[1500091200,0.98029999999999995],[1500177600,0.98029999999999995],[1500264000,0.98029999999999995],[1500350400,0.96819999999999995],[1500436800,0.9718],[1500523200,0.97060000000000002],[1500609600,0.97919999999999996],[1500696000,0.98299999999999998],[1500782400,0.98299999999999998],[1500868800,0.98299999999999998],[1500955200,0.98029999999999995],[1501041600,0.97499999999999998],[1501128000,0.97940000000000005],[1501214400,0.8347],[1501300800,0.874],[1501387200,0.874],[1501473600,0.874],[1501560000,0.86870000000000003],[1501646400,0.86150000000000004],[1501732800,0.873],[1501819200,0.87380000000000002],[1501905600,0.86850000000000005],[1501992000,0.86850000000000005],[1502078400,0.86850000000000005],[1502164800,0.86419999999999997],[1502251200,0.85599999999999998],[1502337600,0.8599],[1502424000,0.85750000000000004],[1502510400,0.85760000000000003],[1502596800,0.85760000000000003],[1502683200,0.85760000000000003],[1502769600,0.85019999999999996],[1502856000,0.85170000000000001],[1502942400,0.85360000000000003],[1503028800,0.86270000000000002],[1503115200,0.86709999999999998],[1503201600,0.86709999999999998],[1503288000,0.86709999999999998],[1503374400,0.86070000000000002],[1503460800,0.85760000000000003],[1503547200,0.86240000000000006],[1503633600,0.87329999999999997],[1503720000,0.8649],[1503806400,0.8649],[1503892800,0.8649],[1503979200,0.87060000000000004],[1504065600,0.86990000000000001],[1504152000,0.85880000000000001],[1504238400,0.87090000000000001],[1504324800,0.876],[1504411200,0.876],[1504497600,0.876],[1504584000,0.876],[1504670400,0.88049999999999995],[1504756800,0.88460000000000005],[1504843200,0.92930000000000001],[1504929600,0.94299999999999995],[1505016000,0.94299999999999995],[1505102400,0.94299999999999995],[1505188800,0.95620000000000005],[1505275200,0.96509999999999996],[1505361600,0.94020000000000004],[1505448000,0.93920000000000003],[1505534400,0.93620000000000003],[1505620800,0.93620000000000003],[1505707200,0.93620000000000003],[1505793600,0.93149999999999999],[1505880000,0.93679999999999997],[1505966400,0.94340000000000002],[1506052800,0.94169999999999998],[1506139200,0.97230000000000005],[1506225600,0.97230000000000005],[1506312000,0.97230000000000005],[1506398400,0.97370000000000001],[1506484800,0.95609999999999995],[1506571200,0.95440000000000003],[1506657600,0.95779999999999998],[1506744000,0.96760000000000002],[1506830400,0.96760000000000002],[1506916800,0.96760000000000002],[1507003200,0.97340000000000004],[1507089600,0.96999999999999997],[1507176000,0.97099999999999997],[1507262400,0.96360000000000001],[1507348800,0.96730000000000005],[1507435200,0.96730000000000005],[1507521600,0.96730000000000005],[1507608000,0.97550000000000003],[1507694400,0.97609999999999997],[1507780800,0.97509999999999997],[1507867200,0.97740000000000005],[1507953600,0.97829999999999995],[1508040000,0.97829999999999995],[1508126400,0.97829999999999995],[1508212800,0.97919999999999996],[1508299200,0.98160000000000003],[1508385600,0.97609999999999997],[1508472000,0.97519999999999996],[1508558400,0.96850000000000003],[1508644800,0.96850000000000003],[1508731200,0.96850000000000003],[1508817600,0.96489999999999998],[1508904000,0.95669999999999999],[1508990400,0.95979999999999999],[1509076800,0.94179999999999997],[1509163200,0.94040000000000001],[1509249600,0.94040000000000001],[1509336000,0.94040000000000001],[1509422400,0.95420000000000005],[1509508800,0.97550000000000003],[1509595200,0.9748],[1509681600,0.96209999999999996],[1509768000,0.96960000000000002],[1509854400,0.96960000000000002],[1509944400,0.96960000000000002],[1510030800,0.96309999999999996],[1510117200,0.94499999999999995],[1510203600,0.93579999999999997],[1510290000,0.93210000000000004],[1510376400,0.92689999999999995],[1510462800,0.92689999999999995],[1510549200,0.92689999999999995],[1510635600,0.92610000000000003],[1510722000,0.93779999999999997],[1510808400,0.94689999999999996],[1510894800,0.94340000000000002],[1510981200,0.94199999999999995],[1511067600,0.94199999999999995],[1511154000,0.94199999999999995],[1511240400,0.93920000000000003],[1511326800,0.94450000000000001],[1511413200,0.94730000000000003],[1511499600,0.94730000000000003],[1511586000,0.94830000000000003],[1511672400,0.94830000000000003],[1511758800,0.94830000000000003],[1511845200,0.94410000000000005],[1511931600,0.92959999999999998],[1512018000,0.91859999999999997],[1512104400,0.89870000000000005],[1512190800,0.89859999999999995],[1512277200,0.89859999999999995],[1512363600,0.89859999999999995],[1512450000,0.87670000000000003],[1512536400,0.88239999999999996],[1512622800,0.88300000000000001],[1512709200,0.88539999999999996],[1512795600,0.89390000000000003],[1512882000,0.89390000000000003],[1512968400,0.89390000000000003],[1513054800,0.89990000000000003],[1513141200,0.90480000000000005],[1513227600,0.90810000000000002],[1513314000,0.90510000000000002],[1513400400,0.89359999999999995],[1513486800,0.89359999999999995],[1513573200,0.89359999999999995],[1513659600,0.89529999999999998],[1513746000,0.89149999999999996],[1513832400,0.88819999999999999],[1513918800,0.89649999999999996],[1514005200,0.90210000000000001],[1514091600,0.90210000000000001],[1514178000,0.90210000000000001],[1514264400,0.90210000000000001],[1514350800,0.90380000000000005],[1514437200,0.90510000000000002],[1514523600,0.9143],[1514610000,0.93359999999999999],[1514696400,0.93359999999999999],[1514782800,0.93359999999999999],[1514869200,0.93359999999999999],[1514955600,0.94340000000000002],[1515042000,0.9415],[1515128400,0.93659999999999999],[1515214800,0.94020000000000004],[1515301200,0.94020000000000004],[1515387600,0.94020000000000004],[1515474000,0.93489999999999995],[1515560400,0.92900000000000005],[1515646800,0.92359999999999998],[1515733200,0.91990000000000005],[1515819600,0.91890000000000005],[1515906000,0.91890000000000005],[1515992400,0.91890000000000005],[1516078800,0.91890000000000005],[1516165200,0.90490000000000004],[1516251600,0.89849999999999997],[1516338000,0.90059999999999996],[1516424400,0.90669999999999995],[1516510800,0.90669999999999995],[1516597200,0.90669999999999995],[1516683600,0.91259999999999997],[1516770000,0.91720000000000002],[1516856400,0.91090000000000004],[1516942800,0.91839999999999999],[1517029200,0.91849999999999998],[1517115600,0.91849999999999998],[1517202000,0.91849999999999998],[1517288400,0.91279999999999994],[1517374800,0.91269999999999996],[1517461200,0.89780000000000004],[1517547600,0.89990000000000003],[1517634000,0.93869999999999998],[1517720400,0.93869999999999998],[1517806800,0.93869999999999998],[1517893200,0.92300000000000004],[1517979600,0.92279999999999995],[1518066000,0.91190000000000004],[1518152400,0.95199999999999996],[1518238800,0.92579999999999996],[1518325200,0.92579999999999996],[1518411600,0.92579999999999996],[1518498000,0.9274],[1518584400,0.92349999999999999],[1518670800,0.92479999999999996],[1518757200,0.92969999999999997],[1518843600,0.92689999999999995],[1518930000,0.92689999999999995],[1519016400,0.92689999999999995],[1519102800,0.92689999999999995],[1519189200,0.9274],[1519275600,0.93899999999999995],[1519362000,0.9335],[1519448400,0.93010000000000004],[1519534800,0.93010000000000004],[1519621200,0.93010000000000004],[1519707600,0.92159999999999997],[1519794000,0.92369999999999997],[1519880400,0.91849999999999998],[1519966800,0.92530000000000001],[1520053200,0.92749999999999999],[1520139600,0.92749999999999999],[1520226000,0.92749999999999999],[1520312400,0.94010000000000005],[1520398800,0.93679999999999997],[1520485200,0.93630000000000002],[1520571600,0.93430000000000002],[1520658000,0.92159999999999997],[1520744400,0.92159999999999997],[1520827200,0.92159999999999997],[1520913600,0.92610000000000003],[1521000000,0.92989999999999995],[1521086400,0.93759999999999999],[1521172800,0.93710000000000004],[1521259200,0.95679999999999998],[1521345600,0.95679999999999998],[1521432000,0.95679999999999998],[1521518400,0.96860000000000002],[1521604800,0.97440000000000004],[1521691200,0.97199999999999998],[1521777600,0.99250000000000005],[1521864000,1.0009999999999999],[1521950400,1.0009999999999999],[1522036800,1.0009999999999999],[1522123200,0.9929],[1522209600,1.004],[1522296000,1.016],[1522382400,0.99950000000000006],[1522468800,0.99950000000000006],[1522555200,0.99950000000000006],[1522641600,0.99950000000000006],[1522728000,1.012],[1522814400,1.014],[1522900800,1.0009999999999999],[1522987200,0.99819999999999998],[1523073600,1.0229999999999999],[1523160000,1.0229999999999999],[1523246400,1.0229999999999999],[1523332800,1.034],[1523419200,1.0389999999999999],[1523505600,1.038],[1523592000,1.0289999999999999],[1523678400,1.0309999999999999],[1523764800,1.0309999999999999],[1523851200,1.0309999999999999],[1523937600,1.0089999999999999],[1524024000,1.0049999999999999],[1524110400,1.0109999999999999],[1524196800,1.0009999999999999],[1524283200,1.0069999999999999],[1524369600,1.0069999999999999],[1524456000,1.0069999999999999],[1524542400,1.01],[1524628800,1.0089999999999999],[1524715200,1.0129999999999999],[1524801600,1.006],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.0189999999999999],[1525233600,1.0389999999999999],[1525320000,1.0329999999999999],[1525406400,1.042],[1525492800,1.024],[1525579200,1.024],[1525665600,1.024],[1525752000,1.0329999999999999],[1525838400,1.0269999999999999],[1525924800,1.0329999999999999],[1526011200,1.0189999999999999],[1526097600,1.024],[1526184000,1.024],[1526270400,1.024],[1526356800,1.0209999999999999],[1526443200,1.0209999999999999],[1526529600,1.022],[1526616000,1.022],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.0249999999999999],[1527048000,1.036],[1527134400,1.028],[1527220800,1.0309999999999999],[1527307200,1.036],[1527393600,1.036],[1527480000,1.036],[1527566400,1.036],[1527652800,1.03],[1527739200,1.0309999999999999],[1527825600,1.04],[1527912000,1.0229999999999999],[1527998400,1.0229999999999999],[1528084800,1.0229999999999999],[1528171200,1.016],[1528257600,1.008],[1528344000,1.0009999999999999],[1528430400,0.99209999999999998],[1528516800,0.99080000000000001],[1528603200,0.99080000000000001],[1528689600,0.99080000000000001],[1528776000,0.98960000000000004],[1528862400,0.9839],[1528948800,0.98839999999999995],[1529035200,0.99570000000000003],[1529121600,0.99390000000000001],[1529208000,0.99390000000000001],[1529294400,0.99390000000000001],[1529380800,0.9919],[1529467200,0.99260000000000004],[1529553600,0.99990000000000001],[1529640000,0.97840000000000005],[1529726400,0.97160000000000002],[1529812800,0.97160000000000002],[1529899200,0.97160000000000002],[1529985600,0.98029999999999995],[1530072000,0.97850000000000004],[1530158400,0.97699999999999998],[1530244800,0.98160000000000003],[1530331200,0.98380000000000001],[1530417600,0.98380000000000001],[1530504000,0.98380000000000001],[1530590400,null],[1625198400,0.99150000000000005],[1625284800,0.99399999999999999],[1625371200,0.99399999999999999],[1625457600,0.99399999999999999],[1625544000,0.99399999999999999],[1625630400,0.98440000000000005],[1625716800,0.97789999999999999],[1625803200,0.97640000000000005],[1625889600,0.97319999999999995],[1625976000,0.97319999999999995],[1626062400,0.97319999999999995],[1626148800,0.98740000000000006],[1626235200,0.99170000000000003],[1626321600,0.97509999999999997],[1626408000,0.93179999999999996],[1626494400,0.93389999999999995],[1626580800,0.93389999999999995],[1626667200,0.93389999999999995],[1626753600,0.94130000000000003],[1626840000,0.94810000000000005],[1626926400,0.9466],[1627012800,0.94999999999999996],[1627099200,0.94840000000000002],[1627185600,0.94840000000000002],[1627272000,0.94840000000000002],[1627358400,0.92420000000000002],[1627444800,0.93779999999999997],[1627531200,0.92859999999999998],[1627617600,0.93779999999999997],[1627704000,0.93430000000000002],[1627790400,0.93430000000000002],[1627876800,0.93430000000000002],[1627963200,0.93759999999999999],[1628049600,0.93379999999999996],[1628136000,0.9355],[1628222400,0.95120000000000005],[1628308800,0.91839999999999999],[1628395200,0.91839999999999999],[1628481600,0.91839999999999999],[1628568000,0.91879999999999995],[1628654400,0.9153],[1628740800,0.91610000000000003],[1628827200,0.93569999999999998],[1628913600,0.94969999999999999],[1629000000,0.94969999999999999],[1629086400,0.94969999999999999],[1629172800,0.94869999999999999],[1629259200,0.96240000000000003],[1629345600,0.97360000000000002],[1629432000,0.96809999999999996],[1629518400,0.9647],[1629604800,0.9647],[1629691200,0.9647],[1629777600,0.94989999999999997],[1629864000,0.94610000000000005],[1629950400,0.94740000000000002],[1630036800,0.95569999999999999],[1630123200,0.94879999999999998],[1630209600,0.94879999999999998],[1630296000,0.94879999999999998],[1630382400,0.9456],[1630468800,0.9415],[1630555200,0.94879999999999998],[1630641600,0.95669999999999999],[1630728000,0.94569999999999999],[1630814400,0.94569999999999999],[1630900800,0.94569999999999999],[1630987200,0.94569999999999999],[1631073600,0.94569999999999999],[1631160000,0.92569999999999997],[1631246400,0.91969999999999996],[1631332800,0.92410000000000003],[1631419200,0.92410000000000003],[1631505600,0.92410000000000003],[1631592000,0.91569999999999996],[1631678400,0.92230000000000001],[1631764800,0.92369999999999997],[1631851200,0.92859999999999998],[1631937600,0.91820000000000002],[1632024000,0.91820000000000002],[1632110400,0.91820000000000002],[1632196800,0.97660000000000002],[1632283200,0.98809999999999998],[1632369600,0.97540000000000004],[1632456000,0.9788],[1632542400,0.99270000000000003],[1632628800,0.99270000000000003],[1632715200,0.99270000000000003],[1632801600,0.9667],[1632888000,0.96199999999999997],[1632974400,0.99299999999999999],[1633060800,1.012],[1633147200,0.99650000000000005],[1633233600,0.99650000000000005],[1633320000,0.99650000000000005],[1633406400,1.0169999999999999],[1633492800,0.999],[1633579200,0.99650000000000005],[1633665600,0.99780000000000002],[1633752000,1.002],[1633838400,1.002],[1633924800,1.002],[1634011200,1.0089999999999999],[1634097600,1.006],[1634184000,1.0049999999999999],[1634270400,0.97809999999999997],[1634356800,0.98229999999999995],[1634443200,0.98229999999999995],[1634529600,0.98229999999999995],[1634616000,0.97009999999999996],[1634702400,0.97599999999999998],[1634788800,0.97899999999999998],[1634875200,0.9859],[1634961600,0.99660000000000004],[1635048000,0.99660000000000004],[1635134400,0.99660000000000004],[1635220800,0.99380000000000002],[1635307200,1],[1635393600,0.99790000000000001],[1635480000,0.99760000000000004],[1635566400,0.99880000000000002],[1635652800,0.99880000000000002],[1635739200,0.99880000000000002],[1635825600,1],[1635912000,1.0129999999999999],[1635998400,1.01],[1636084800,1.008],[1636171200,0.99199999999999999],[1636257600,0.99199999999999999],[1636347600,0.99199999999999999],[1636434000,0.99080000000000001],[1636520400,0.98750000000000004],[1636606800,0.997],[1636693200,0.99339999999999995],[1636779600,0.92500000000000004],[1636866000,0.92500000000000004],[1636952400,0.92500000000000004],[1637038800,0.94010000000000005],[1637125200,0.90459999999999996],[1637211600,0.90800000000000003],[1637298000,0.89270000000000005],[1637384400,0.8962],[1637470800,0.8962],[1637557200,0.8962],[1637643600,0.89439999999999997],[1637730000,0.89390000000000003],[1637816400,0.88700000000000001],[1637902800,0.88700000000000001],[1637989200,0.90559999999999996],[1638075600,0.90559999999999996],[1638162000,0.90559999999999996],[1638248400,0.88329999999999997],[1638334800,0.88829999999999998],[1638421200,0.89239999999999997],[1638507600,0.88160000000000005],[1638594000,0.87219999999999998],[1638680400,0.87219999999999998],[1638766800,0.87219999999999998],[1638853200,0.88239999999999996],[1638939600,0.86129999999999995],[1639026000,0.86599999999999999],[1639112400,0.86429999999999996],[1639198800,0.83930000000000005],[1639285200,0.83930000000000005],[1639371600,0.83930000000000005],[1639458000,0.85170000000000001],[1639544400,0.85329999999999995],[1639630800,0.85999999999999999],[1639717200,0.87919999999999998],[1639803600,0.87239999999999995],[1639890000,0.87239999999999995],[1639976400,0.87239999999999995],[1640062800,0.8851],[1640149200,0.88429999999999997],[1640235600,0.89449999999999996],[1640322000,0.88400000000000001],[1640408400,0.88400000000000001],[1640494800,0.88400000000000001],[1640581200,0.88400000000000001],[1640667600,0.88139999999999996],[1640754000,0.88480000000000003],[1640840400,0.88680000000000003],[1640926800,0.88670000000000004],[1641013200,0.88400000000000001],[1641099600,0.88400000000000001],[1641186000,0.88400000000000001],[1641272400,0.88280000000000003],[1641358800,0.8649],[1641445200,0.86519999999999997],[1641531600,0.86519999999999997],[1641618000,0.87629999999999997],[1641704400,0.87629999999999997],[1641790800,0.87629999999999997],[1641877200,0.88009999999999999],[1641963600,0.87949999999999995],[1642050000,0.8831],[1642136400,0.88429999999999997],[1642222800,0.8962],[1642309200,0.8962],[1642395600,0.8962],[1642482000,0.8962],[1642568400,0.92200000000000004],[1642654800,0.92279999999999995],[1642741200,0.94310000000000005],[1642827600,0.93969999999999998],[1642914000,0.93969999999999998],[1643000400,0.93969999999999998],[1643086800,0.90610000000000002],[1643173200,0.92330000000000001],[1643259600,0.91510000000000002],[1643346000,0.95369999999999999],[1643432400,0.93559999999999999],[1643518800,0.93559999999999999],[1643605200,0.93559999999999999],[1643691600,0.90910000000000002],[1643778000,0.89510000000000001],[1643864400,0.90510000000000002],[1643950800,0.89419999999999999],[1644037200,0.87309999999999999],[1644123600,0.87309999999999999],[1644210000,0.87309999999999999],[1644296400,0.8891],[1644382800,0.8831],[1644469200,0.88380000000000003],[1644555600,0.9204],[1644642000,0.92130000000000001],[1644728400,0.92130000000000001],[1644814800,0.92130000000000001],[1644901200,0.91959999999999997],[1644987600,0.95320000000000005],[1645074000,0.96150000000000002],[1645160400,0.9768],[1645246800,0.96189999999999998],[1645333200,0.96189999999999998],[1645419600,0.96189999999999998],[1645506000,0.96189999999999998],[1645592400,0.98650000000000004],[1645678800,0.99270000000000003],[1645765200,0.96809999999999996],[1645851600,0.98350000000000004],[1645938000,0.98350000000000004],[1646024400,0.98350000000000004],[1646110800,0.98919999999999997],[1646197200,1.006],[1646283600,0.99860000000000004],[1646370000,0.96930000000000005],[1646456400,0.92869999999999997],[1646542800,0.92869999999999997],[1646629200,0.92869999999999997],[1646715600,0.93110000000000004],[1646802000,0.95899999999999996],[1646888400,0.98719999999999997],[1646974800,0.99819999999999998],[1647061200,0.99319999999999997],[1647147600,0.99319999999999997],[1647230400,0.99319999999999997],[1647316800,0.99870000000000003],[1647403200,0.99780000000000002],[1647489600,0.99660000000000004],[1647576000,1.0129999999999999],[1647662400,1.0009999999999999],[1647748800,1.0009999999999999],[1647835200,1.0009999999999999],[1647921600,1.004],[1648008000,1],[1648094400,1.0209999999999999],[1648180800,1.034],[1648267200,1.014],[1648353600,1.014],[1648440000,1.014],[1648526400,1.016],[1648612800,1.016],[1648699200,1.0369999999999999],[1648785600,1.0389999999999999],[1648872000,1.044],[1648958400,1.044],[1649044800,1.044],[1649131200,1.036],[1649217600,1.0489999999999999],[1649304000,1.0800000000000001],[1649390400,1.101],[1649476800,1.103],[1649563200,1.103],[1649649600,1.103],[1649736000,1.1060000000000001],[1649822400,1.077],[1649908800,1.0740000000000001],[1649995200,1.0820000000000001],[1650081600,1.0820000000000001],[1650168000,1.0820000000000001],[1650254400,1.0820000000000001],[1650340800,1.0780000000000001],[1650427200,1.0620000000000001],[1650513600,1.0669999999999999],[1650600000,1.052],[1650686400,1.0529999999999999],[1650772800,1.0529999999999999],[1650859200,1.0529999999999999],[1650945600,1.05],[1651032000,1.0549999999999999],[1651118400,1.075],[1651204800,1.069],[1651291200,1.085],[1651377600,1.085],[1651464000,1.085],[1651550400,1.0820000000000001],[1651636800,1.0900000000000001],[1651723200,1.056],[1651809600,1.0549999999999999],[1651896000,1.0449999999999999],[1651982400,1.0449999999999999],[1652068800,1.0449999999999999],[1652155200,1.034],[1652241600,1.0509999999999999],[1652328000,1.024],[1652414400,1.0209999999999999],[1652500800,1.036],[1652587200,1.036],[1652673600,1.036],[1652760000,1.052],[1652846400,1.054],[1652932800,1.054],[1653019200,1.085],[1653105600,1.109],[1653192000,1.109],[1653278400,1.109],[1653364800,1.097],[1653451200,1.1000000000000001],[1653537600,1.0960000000000001],[1653624000,1.0780000000000001],[1653710400,1.071],[1653796800,1.071],[1653883200,1.071],[1653969600,1.071],[1654056000,1.0649999999999999],[1654142400,1.0649999999999999],[1654228800,1.069],[1654315200,1.0589999999999999],[1654401600,1.0589999999999999],[1654488000,1.0589999999999999],[1654574400,1.0229999999999999],[1654660800,1.0469999999999999],[1654747200,1.0469999999999999],[1654833600,1.0329999999999999],[1654920000,1.0389999999999999],[1655006400,1.0389999999999999],[1655092800,1.0389999999999999],[1655179200,1.038],[1655265600,1.0309999999999999],[1655352000,1.046],[1655438400,1.0760000000000001],[1655524800,1.0800000000000001],[1655611200,1.0800000000000001],[1655697600,1.0800000000000001],[1655784000,1.0800000000000001],[1655870400,1.0840000000000001],[1655956800,1.099],[1656043200,1.107],[1656129600,1.123],[1656216000,1.123],[1656302400,1.123],[1656388800,1.1180000000000001],[1656475200,1.1220000000000001],[1656561600,1.141],[1656648000,1.1299999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39850000000000002],[1404360000,0.40410000000000001],[1404446400,0.4073],[1404532800,0.4073],[1404619200,0.4073],[1404705600,0.4073],[1404792000,0.40150000000000002],[1404878400,null],[1405137600,0.39989999999999998],[1405224000,0.39989999999999998],[1405310400,0.39989999999999998],[1405396800,null],[1405483200,0.39939999999999998],[1405569600,null],[1406692800,0.40310000000000001],[1406779200,0.40060000000000001],[1406865600,0.43049999999999999],[1406952000,0.43280000000000002],[1407038400,0.43280000000000002],[1407124800,0.43280000000000002],[1407211200,0.43390000000000001],[1407297600,0.44119999999999998],[1407384000,0.4496],[1407470400,0.45140000000000002],[1407556800,0.45150000000000001],[1407643200,0.45150000000000001],[1407729600,0.45150000000000001],[1407816000,0.4481],[1407902400,0.44569999999999999],[1407988800,0.44700000000000001],[1408075200,0.45329999999999998],[1408161600,0.45429999999999998],[1408248000,0.45429999999999998],[1408334400,0.45429999999999998],[1408420800,0.4582],[1408507200,0.4632],[1408593600,0.46029999999999999],[1408680000,0.4526],[1408766400,0.45579999999999998],[1408852800,0.45579999999999998],[1408939200,0.45579999999999998],[1409025600,0.4546],[1409112000,0.45319999999999999],[1409198400,0.4516],[1409284800,0.45500000000000002],[1409371200,0.45490000000000003],[1409457600,0.45490000000000003],[1409544000,0.45490000000000003],[1409630400,0.45490000000000003],[1409716800,0.44869999999999999],[1409803200,0.45250000000000001],[1409889600,0.45579999999999998],[1409976000,0.45700000000000002],[1410062400,0.45700000000000002],[1410148800,0.45700000000000002],[1410235200,0.46279999999999999],[1410321600,0.46129999999999999],[1410408000,0.45369999999999999],[1410494400,0.44600000000000001],[1410580800,0.43819999999999998],[1410667200,0.43819999999999998],[1410753600,0.43819999999999998],[1410840000,0.44490000000000002],[1410926400,0.44030000000000002],[1411012800,0.43959999999999999],[1411099200,0.43330000000000002],[1411185600,0.43990000000000001],[1411272000,0.43990000000000001],[1411358400,0.43990000000000001],[1411444800,0.43009999999999998],[1411531200,0.42680000000000001],[1411617600,0.42259999999999998],[1411704000,0.42799999999999999],[1411790400,0.42809999999999998],[1411876800,0.42809999999999998],[1411963200,0.42809999999999998],[1412049600,0.42549999999999999],[1412136000,0.42799999999999999],[1412222400,0.42270000000000002],[1412308800,0.4158],[1412395200,0.4108],[1412481600,0.4108],[1412568000,0.4108],[1412654400,0.4113],[1412740800,0.41660000000000003],[1412827200,0.42730000000000001],[1412913600,0.42259999999999998],[1413000000,0.42549999999999999],[1413086400,0.42549999999999999],[1413172800,0.42549999999999999],[1413259200,0.42330000000000001],[1413345600,0.41649999999999998],[1413432000,0.40939999999999999],[1413518400,0.42130000000000001],[1413604800,0.41870000000000002],[1413691200,0.41870000000000002],[1413777600,0.41870000000000002],[1413864000,0.42380000000000001],[1413950400,0.43840000000000001],[1414036800,0.43409999999999999],[1414123200,0.43369999999999997],[1414209600,0.4365],[1414296000,0.4365],[1414382400,0.4365],[1414468800,0.44019999999999998],[1414555200,0.44850000000000001],[1414641600,0.43969999999999998],[1414728000,0.45369999999999999],[1414814400,0.44969999999999999],[1414900800,0.44969999999999999],[1414990800,0.44969999999999999],[1415077200,0.45390000000000003],[1415163600,0.44940000000000002],[1415250000,0.44700000000000001],[1415336400,0.4572],[1415422800,0.46210000000000001],[1415509200,0.46210000000000001],[1415595600,0.46210000000000001],[1415682000,0.46089999999999998],[1415768400,0.46300000000000002],[1415854800,0.46479999999999999],[1415941200,0.45710000000000001],[1416027600,0.4516],[1416114000,0.4516],[1416200400,0.4516],[1416286800,0.4546],[1416373200,0.45989999999999998],[1416459600,0.4597],[1416546000,0.46460000000000001],[1416632400,0.47039999999999998],[1416718800,0.47039999999999998],[1416805200,0.47039999999999998],[1416891600,0.46600000000000003],[1416978000,0.46279999999999999],[1417064400,0.46329999999999999],[1417150800,0.46329999999999999],[1417237200,0.438],[1417323600,0.438],[1417410000,0.438],[1417496400,0.44290000000000002],[1417582800,0.45669999999999999],[1417669200,0.46389999999999998],[1417755600,0.46820000000000001],[1417842000,0.44579999999999997],[1417928400,0.44579999999999997],[1418014800,0.44579999999999997],[1418101200,0.43309999999999998],[1418187600,0.43419999999999997],[1418274000,0.4224],[1418360400,0.41510000000000002],[1418446800,0.41860000000000003],[1418533200,0.41860000000000003],[1418619600,0.41860000000000003],[1418706000,0.41170000000000001],[1418792400,0.4173],[1418878800,0.42320000000000002],[1418965200,0.4093],[1419051600,0.42280000000000001],[1419138000,0.42280000000000001],[1419224400,0.42280000000000001],[1419310800,0.42020000000000002],[1419397200,0.42449999999999999],[1419483600,0.42609999999999998],[1419570000,0.42609999999999998],[1419656400,0.43059999999999998],[1419742800,0.43059999999999998],[1419829200,0.43059999999999998],[1419915600,0.4375],[1420002000,0.43690000000000001],[1420088400,0.43969999999999998],[1420174800,0.43969999999999998],[1420261200,0.44700000000000001],[1420347600,0.44700000000000001],[1420434000,0.44700000000000001],[1420520400,0.443],[1420606800,0.44109999999999999],[1420693200,0.43919999999999998],[1420779600,0.441],[1420866000,0.432],[1420952400,0.432],[1421038800,0.432],[1421125200,0.42030000000000001],[1421211600,0.39900000000000002],[1421298000,null],[1421816400,0.39460000000000001],[1421902800,0.39550000000000002],[1421989200,0.40460000000000002],[1422075600,0.42320000000000002],[1422162000,0.42320000000000002],[1422248400,0.42320000000000002],[1422334800,0.42780000000000001],[1422421200,0.43619999999999998],[1422507600,0.44490000000000002],[1422594000,0.44400000000000001],[1422680400,0.46410000000000001],[1422766800,0.46410000000000001],[1422853200,0.46410000000000001],[1422939600,0.46379999999999999],[1423026000,0.46600000000000003],[1423112400,0.46839999999999998],[1423198800,0.46920000000000001],[1423285200,0.47789999999999999],[1423371600,0.47789999999999999],[1423458000,0.47789999999999999],[1423544400,0.48630000000000001],[1423630800,0.49030000000000001],[1423717200,0.48370000000000002],[1423803600,0.48120000000000002],[1423890000,0.49159999999999998],[1423976400,0.49159999999999998],[1424062800,0.49159999999999998],[1424149200,0.49159999999999998],[1424235600,0.49199999999999999],[1424322000,0.497],[1424408400,0.50229999999999997],[1424494800,0.4995],[1424581200,0.4995],[1424667600,0.4995],[1424754000,0.50260000000000005],[1424840400,0.49519999999999997],[1424926800,0.49320000000000003],[1425013200,0.50449999999999995],[1425099600,0.49680000000000002],[1425186000,0.49680000000000002],[1425272400,0.49680000000000002],[1425358800,0.47939999999999999],[1425445200,0.48649999999999999],[1425531600,0.48549999999999999],[1425618000,0.48409999999999997],[1425704400,0.4758],[1425790800,0.4758],[1425873600,0.4758],[1425960000,0.47920000000000001],[1426046400,0.47060000000000002],[1426132800,0.47510000000000002],[1426219200,0.46379999999999999],[1426305600,0.46879999999999999],[1426392000,0.46879999999999999],[1426478400,0.46879999999999999],[1426564800,0.47089999999999999],[1426651200,0.47189999999999999],[1426737600,0.48159999999999997],[1426824000,0.47960000000000003],[1426910400,0.48609999999999998],[1426996800,0.48609999999999998],[1427083200,0.48609999999999998],[1427169600,0.48699999999999999],[1427256000,0.4864],[1427342400,0.49940000000000001],[1427428800,0.48999999999999999],[1427515200,0.48259999999999997],[1427601600,0.48259999999999997],[1427688000,0.48259999999999997],[1427774400,0.4919],[1427860800,0.49390000000000001],[1427947200,0.49209999999999998],[1428033600,0.46879999999999999],[1428120000,0.46879999999999999],[1428206400,0.46879999999999999],[1428292800,0.46879999999999999],[1428379200,0.47220000000000001],[1428465600,0.47149999999999997],[1428552000,0.47260000000000002],[1428638400,0.4763],[1428724800,0.47689999999999999],[1428811200,0.47689999999999999],[1428897600,0.47689999999999999],[1428984000,0.46460000000000001],[1429070400,0.46710000000000002],[1429156800,0.46450000000000002],[1429243200,0.47339999999999999],[1429329600,0.47370000000000001],[1429416000,0.47370000000000001],[1429502400,0.47370000000000001],[1429588800,0.4718],[1429675200,0.47639999999999999],[1429761600,0.48399999999999999],[1429848000,0.48159999999999997],[1429934400,0.48820000000000002],[1430020800,0.48820000000000002],[1430107200,0.48820000000000002],[1430193600,0.4889],[1430280000,0.48380000000000001],[1430366400,0.48630000000000001],[1430452800,0.47249999999999998],[1430539200,0.48709999999999998],[1430625600,0.48709999999999998],[1430712000,0.48709999999999998],[1430798400,0.47899999999999998],[1430884800,0.48630000000000001],[1430971200,0.48380000000000001],[1431057600,0.4904],[1431144000,0.49370000000000003],[1431230400,0.49370000000000003],[1431316800,0.49370000000000003],[1431403200,0.48399999999999999],[1431489600,0.48049999999999998],[1431576000,0.48430000000000001],[1431662400,0.49030000000000001],[1431748800,0.48380000000000001],[1431835200,0.48380000000000001],[1431921600,0.48380000000000001],[1432008000,0.48920000000000002],[1432094400,0.48949999999999999],[1432180800,0.49070000000000003],[1432267200,0.48649999999999999],[1432353600,0.48559999999999998],[1432440000,0.48559999999999998],[1432526400,0.48559999999999998],[1432612800,0.48559999999999998],[1432699200,0.47789999999999999],[1432785600,0.4763],[1432872000,0.4849],[1432958400,0.49020000000000002],[1433044800,0.49020000000000002],[1433131200,0.49020000000000002],[1433217600,0.49049999999999999],[1433304000,0.4889],[1433390400,0.48359999999999997],[1433476800,0.47970000000000002],[1433563200,0.48380000000000001],[1433649600,0.48380000000000001],[1433736000,0.48380000000000001],[1433822400,0.48449999999999999],[1433908800,0.47870000000000001],[1433995200,0.48449999999999999],[1434081600,0.49370000000000003],[1434168000,0.48820000000000002],[1434254400,0.48820000000000002],[1434340800,0.48820000000000002],[1434427200,0.49059999999999998],[1434513600,0.48859999999999998],[1434600000,0.4889],[1434686400,0.49109999999999998],[1434772800,0.49349999999999999],[1434859200,0.49349999999999999],[1434945600,0.49349999999999999],[1435032000,0.49030000000000001],[1435118400,0.49259999999999998],[1435204800,0.49180000000000001],[1435291200,0.49070000000000003],[1435377600,0.49590000000000001],[1435464000,0.49590000000000001],[1435550400,0.49590000000000001],[1435636800,0.49409999999999998],[1435723200,0.50749999999999995],[1435809600,null],[1656734400,1.0189999999999999],[1656820800,1.0189999999999999],[1656907200,1.0189999999999999],[1656993600,1.0189999999999999],[1657080000,0.99099999999999999],[1657166400,0.95989999999999998],[1657252800,0.996],[1657339200,0.99390000000000001],[1657425600,0.99390000000000001],[1657512000,0.99390000000000001],[1657598400,1.0049999999999999],[1657684800,1.0009999999999999],[1657771200,0.99670000000000003],[1657857600,0.98619999999999997],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0309999999999999],[1658289600,1.038],[1658376000,1.048],[1658462400,1.0169999999999999],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.048],[1658894400,1.0449999999999999],[1658980800,1.052],[1659067200,1.04],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.0409999999999999],[1659499200,1.0900000000000001],[1659585600,1.0660000000000001],[1659672000,1.04],[1659758400,1.04],[1659844800,1.04],[1659931200,1.04],[1660017600,1.0429999999999999],[1660104000,1.0800000000000001],[1660190400,1.0820000000000001],[1660276800,1.0980000000000001],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.071],[1660708800,1.081],[1660795200,1.109],[1660881600,1.1279999999999999],[1660968000,1.135],[1661054400,1.135],[1661140800,1.135],[1661227200,1.1559999999999999],[1661313600,1.194],[1661400000,1.208],[1661486400,1.2050000000000001],[1661572800,1.224],[1661659200,1.224],[1661745600,1.224],[1661832000,1.2390000000000001],[1661918400,1.2110000000000001],[1662004800,1.212],[1662091200,1.159],[1662177600,1.198],[1662264000,1.198],[1662350400,1.198],[1662436800,1.198],[1662523200,1.198],[1662609600,1.1779999999999999],[1662696000,1.173],[1662782400,1.1759999999999999],[1662868800,1.1759999999999999],[1662955200,1.1759999999999999],[1663041600,1.165],[1663128000,1.1830000000000001],[1663214400,1.1879999999999999],[1663300800,1.1699999999999999],[1663387200,1.167],[1663473600,1.167],[1663560000,1.167],[1663646400,1.1699999999999999],[1663732800,1.194],[1663819200,1.1819999999999999],[1663905600,1.2050000000000001],[1663992000,1.1659999999999999],[1664078400,1.1659999999999999],[1664164800,1.1659999999999999],[1664251200,1.1539999999999999],[1664337600,1.2],[1664424000,1.2689999999999999],[1664510400,1.268],[1664596800,1.294],[1664683200,1.294],[1664769600,1.294],[1664856000,1.302],[1664942400,1.3280000000000001],[1665028800,1.327],[1665115200,1.345],[1665201600,1.3600000000000001],[1665288000,1.3600000000000001],[1665374400,1.3600000000000001],[1665460800,1.359],[1665547200,1.3280000000000001],[1665633600,1.349],[1665720000,1.3620000000000001],[1665806400,1.325],[1665892800,1.325],[1665979200,1.325],[1666065600,1.319],[1666152000,1.339],[1666238400,1.357],[1666324800,1.367],[1666411200,1.363],[1666497600,1.363],[1666584000,1.363],[1666670400,1.347],[1666756800,1.3320000000000001],[1666843200,1.349],[1666929600,1.3540000000000001],[1667016000,1.319],[1667102400,1.319],[1667188800,1.319],[1667275200,1.329],[1667361600,1.3939999999999999],[1667448000,1.3680000000000001],[1667534400,1.4179999999999999],[1667620800,1.387],[1667707200,1.387],[1667797200,1.387],[1667883600,1.393],[1667970000,1.379],[1668056400,1.3660000000000001],[1668142800,1.3500000000000001],[1668229200,1.3660000000000001],[1668315600,1.3660000000000001],[1668402000,1.3660000000000001],[1668488400,1.3640000000000001],[1668574800,1.361],[1668661200,1.3720000000000001],[1668747600,1.3740000000000001],[1668834000,1.3759999999999999],[1668920400,1.3759999999999999],[1669006800,1.3759999999999999],[1669093200,1.3680000000000001],[1669179600,1.421],[1669266000,1.407],[1669352400,1.407],[1669438800,1.4019999999999999],[1669525200,1.4019999999999999],[1669611600,1.4019999999999999],[1669698000,1.3839999999999999],[1669784400,1.401],[1669870800,1.353],[1669957200,1.337],[1670043600,1.3160000000000001],[1670130000,1.3160000000000001],[1670216400,1.3160000000000001],[1670302800,1.2729999999999999],[1670389200,1.2509999999999999],[1670475600,1.2490000000000001],[1670562000,1.2390000000000001],[1670648400,1.226],[1670734800,1.226],[1670821200,1.226],[1670907600,1.26],[1670994000,1.2529999999999999],[1671080400,1.2549999999999999],[1671166800,1.282],[1671253200,1.2809999999999999],[1671339600,1.2809999999999999],[1671426000,1.2809999999999999],[1671512400,1.302],[1671598800,1.3220000000000001],[1671685200,1.325],[1671771600,1.306],[1671858000,1.337],[1671944400,1.337],[1672030800,1.337],[1672117200,1.337],[1672203600,1.355],[1672290000,1.343],[1672376400,1.3440000000000001],[1672462800,1.3500000000000001],[1672549200,1.3500000000000001],[1672635600,1.3500000000000001],[1672722000,1.3500000000000001],[1672808400,1.2909999999999999],[1672894800,1.278],[1672981200,1.345],[1673067600,1.329],[1673154000,1.329],[1673240400,1.329],[1673326800,1.327],[1673413200,1.327],[1673499600,1.3280000000000001],[1673586000,1.3620000000000001],[1673672400,1.3660000000000001],[1673758800,1.3660000000000001],[1673845200,1.3660000000000001],[1673931600,1.3660000000000001],[1674018000,1.371],[1674104400,1.3879999999999999],[1674190800,1.4199999999999999],[1674277200,1.4259999999999999],[1674363600,1.4259999999999999],[1674450000,1.4259999999999999],[1674536400,1.427],[1674622800,1.4650000000000001],[1674709200,1.454],[1674795600,1.506],[1674882000,1.4810000000000001],[1674968400,1.4810000000000001],[1675054800,1.4810000000000001],[1675141200,1.452],[1675227600,1.429],[1675314000,1.3620000000000001],[1675400400,1.3220000000000001],[1675486800,1.3149999999999999],[1675573200,1.3149999999999999],[1675659600,1.3149999999999999],[1675746000,1.302],[1675832400,1.3540000000000001],[1675918800,1.3620000000000001],[1676005200,1.365],[1676091600,1.423],[1676178000,1.423],[1676264400,1.423],[1676350800,1.419],[1676437200,1.4330000000000001],[1676523600,1.4219999999999999],[1676610000,1.431],[1676696400,1.3859999999999999],[1676782800,1.3859999999999999],[1676869200,1.3859999999999999],[1676955600,1.3859999999999999],[1677042000,1.4179999999999999],[1677128400,1.417],[1677214800,1.446],[1677301200,1.4470000000000001],[1677387600,1.4470000000000001],[1677474000,1.4470000000000001],[1677560400,1.4650000000000001],[1677646800,1.4350000000000001],[1677733200,1.502],[1677819600,1.498],[1677906000,1.5249999999999999],[1677992400,1.5249999999999999],[1678078800,1.5249999999999999],[1678165200,1.5049999999999999],[1678251600,1.5109999999999999],[1678338000,1.484],[1678424400,1.5129999999999999],[1678510800,1.53],[1678597200,1.53],[1678680000,1.53],[1678766400,1.482],[1678852800,1.512],[1678939200,1.4630000000000001],[1679025600,1.474],[1679112000,1.474],[1679198400,1.474],[1679284800,1.474],[1679371200,1.486],[1679457600,1.498],[1679544000,1.5049999999999999],[1679630400,1.4970000000000001],[1679716800,1.474],[1679803200,1.474],[1679889600,1.474],[1679976000,1.516],[1680062400,1.5509999999999999],[1680148800,1.5620000000000001],[1680235200,1.5549999999999999],[1680321600,1.546],[1680408000,1.546],[1680494400,1.546],[1680580800,1.5389999999999999],[1680667200,1.4390000000000001],[1680753600,1.512],[1680840000,1.4670000000000001],[1680926400,1.4670000000000001],[1681012800,1.4670000000000001],[1681099200,1.4670000000000001],[1681185600,1.4930000000000001],[1681272000,1.5],[1681358400,1.4850000000000001],[1681444800,1.474],[1681531200,1.48],[1681617600,1.48],[1681704000,1.48],[1681790400,1.4590000000000001],[1681876800,1.4550000000000001],[1681963200,1.427],[1682049600,1.4279999999999999],[1682136000,1.4039999999999999],[1682222400,1.4039999999999999],[1682308800,1.4039999999999999],[1682395200,1.4339999999999999],[1682481600,1.409],[1682568000,1.415],[1682654400,1.3819999999999999],[1682740800,1.3779999999999999],[1682827200,1.3779999999999999],[1682913600,1.3779999999999999],[1683000000,1.383],[1683086400,1.339],[1683172800,1.2729999999999999],[1683259200,1.2250000000000001],[1683345600,1.2250000000000001],[1683432000,1.2250000000000001],[1683518400,1.2250000000000001],[1683604800,1.2450000000000001],[1683691200,1.2749999999999999],[1683777600,1.2809999999999999],[1683864000,1.266],[1683950400,1.264],[1684036800,1.264],[1684123200,1.264],[1684209600,1.2669999999999999],[1684296000,1.2410000000000001],[1684382400,1.2709999999999999],[1684468800,1.268],[1684555200,1.262],[1684641600,1.262],[1684728000,1.262],[1684814400,1.266],[1684900800,1.268],[1684987200,1.2869999999999999],[1685073600,1.276],[1685160000,1.254],[1685246400,1.254],[1685332800,1.254],[1685419200,1.254],[1685505600,1.2450000000000001],[1685592000,1.218],[1685678400,1.22],[1685764800,1.2330000000000001],[1685851200,1.2330000000000001],[1685937600,1.2330000000000001],[1686024000,1.236],[1686110400,1.238],[1686196800,1.292],[1686283200,1.268],[1686369600,1.274],[1686456000,1.274],[1686542400,1.274],[1686628800,1.2569999999999999],[1686715200,1.248],[1686801600,1.2370000000000001],[1686888000,1.246],[1686974400,1.244],[1687060800,1.244],[1687147200,1.244],[1687233600,1.244],[1687320000,1.2290000000000001],[1687406400,1.246],[1687492800,1.2390000000000001],[1687579200,1.2509999999999999],[1687665600,1.2509999999999999],[1687752000,1.2509999999999999],[1687838400,1.266],[1687924800,1.266],[1688011200,1.2809999999999999],[1688097600,1.2869999999999999],[1688184000,1.2789999999999999],[1688270400,1.2789999999999999],[1688356800,1.2789999999999999],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99409999999999998],[1688702400,0.98109999999999997],[1688788800,1.0209999999999999],[1688875200,1.0209999999999999],[1688961600,1.0209999999999999],[1689048000,1.0169999999999999],[1689134400,1.028],[1689220800,1.0249999999999999],[1689307200,1.016],[1689393600,1.006],[1689480000,1.006],[1689566400,1.006],[1689652800,1.004],[1689739200,1.0069999999999999],[1689825600,1.024],[1689912000,1.038],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0620000000000001],[1690344000,1.0609999999999999],[1690430400,1.0740000000000001],[1690516800,1.075],[1690603200,1.0860000000000001],[1690689600,1.0860000000000001],[1690776000,1.0860000000000001],[1690862400,1.093],[1690948800,1.1120000000000001],[1691035200,1.129],[1691121600,1.141],[1691208000,1.159],[1691294400,1.159],[1691380800,1.159],[1691467200,1.1639999999999999],[1691553600,1.1819999999999999],[1691640000,1.2030000000000001],[1691726400,1.2150000000000001],[1691812800,1.248],[1691899200,1.248],[1691985600,1.248],[1692072000,1.2370000000000001],[1692158400,1.2090000000000001],[1692244800,1.2050000000000001],[1692331200,1.218],[1692417600,1.2350000000000001],[1692504000,1.2350000000000001],[1692590400,1.2350000000000001],[1692676800,1.2190000000000001],[1692763200,1.224],[1692849600,1.218],[1692936000,1.2310000000000001],[1693022400,1.2270000000000001],[1693108800,1.2270000000000001],[1693195200,1.2270000000000001],[1693281600,1.2130000000000001],[1693368000,1.2010000000000001],[1693454400,1.196],[1693540800,1.198],[1693627200,1.22],[1693713600,1.22],[1693800000,1.22],[1693886400,1.22],[1693972800,1.2350000000000001],[1694059200,1.2509999999999999],[1694145600,1.2789999999999999],[1694232000,1.3129999999999999],[1694318400,1.3129999999999999],[1694404800,1.3129999999999999],[1694491200,1.298],[1694577600,1.3100000000000001],[1694664000,1.3080000000000001],[1694750400,1.3009999999999999],[1694836800,1.2909999999999999],[1694923200,1.2909999999999999],[1695009600,1.2909999999999999],[1695096000,1.3120000000000001],[1695182400,1.2809999999999999],[1695268800,1.2909999999999999],[1695355200,1.3260000000000001],[1695441600,1.3169999999999999],[1695528000,1.3169999999999999],[1695614400,1.3169999999999999],[1695700800,1.3180000000000001],[1695787200,1.3069999999999999],[1695873600,1.3180000000000001],[1695960000,1.327],[1696046400,1.3080000000000001],[1696132800,1.3080000000000001],[1696219200,1.3080000000000001],[1696305600,1.3029999999999999],[1696392000,1.2929999999999999],[1696478400,1.2490000000000001],[1696564800,1.254],[1696651200,1.252],[1696737600,1.252],[1696824000,1.252],[1696910400,1.268],[1696996800,1.28],[1697083200,1.2769999999999999],[1697169600,1.278],[1697256000,1.2829999999999999],[1697342400,1.2829999999999999],[1697428800,1.2829999999999999],[1697515200,1.2909999999999999],[1697601600,1.2949999999999999],[1697688000,1.329],[1697774400,1.3260000000000001],[1697860800,1.3200000000000001],[1697947200,1.3200000000000001],[1698033600,1.3200000000000001],[1698120000,1.3149999999999999],[1698206400,1.302],[1698292800,1.3029999999999999],[1698379200,1.3220000000000001],[1698465600,1.319],[1698552000,1.319],[1698638400,1.319],[1698724800,1.3100000000000001],[1698811200,1.3420000000000001],[1698897600,1.3700000000000001],[1698984000,1.347],[1699070400,1.298],[1699156800,1.298],[1699246800,1.298],[1699333200,1.292],[1699419600,1.266],[1699506000,1.2470000000000001],[1699592400,1.24],[1699678800,1.2529999999999999],[1699765200,1.2529999999999999],[1699851600,1.2529999999999999],[1699938000,1.266],[1700024400,1.282],[1700110800,1.28],[1700197200,1.242],[1700283600,1.26],[1700370000,1.26],[1700456400,1.26],[1700542800,1.2629999999999999],[1700629200,1.2549999999999999],[1700715600,1.266],[1700802000,1.266],[1700888400,1.266],[1700974800,1.266],[1701061200,1.266],[1701147600,1.2809999999999999],[1701234000,1.274],[1701320400,1.2529999999999999],[1701406800,1.2609999999999999],[1701493200,1.2689999999999999],[1701579600,1.2689999999999999],[1701666000,1.2689999999999999],[1701752400,1.272],[1701838800,1.2529999999999999],[1701925200,1.212],[1702011600,1.1930000000000001],[1702098000,1.202],[1702184400,1.202],[1702270800,1.202],[1702357200,1.1990000000000001],[1702443600,1.194],[1702530000,1.2070000000000001],[1702616400,1.23],[1702702800,1.2130000000000001],[1702789200,1.2130000000000001],[1702875600,1.2130000000000001],[1702962000,1.234],[1703048400,1.2410000000000001],[1703134800,1.2549999999999999],[1703221200,1.2370000000000001],[1703307600,1.2210000000000001],[1703394000,1.2210000000000001],[1703480400,1.2210000000000001],[1703566800,1.2210000000000001],[1703653200,1.224],[1703739600,1.208],[1703826000,1.1850000000000001],[1703912400,1.198],[1703998800,1.198],[1704085200,1.198],[1704171600,1.198],[1704258000,1.2270000000000001],[1704344400,1.2749999999999999],[1704430800,1.244],[1704517200,1.234],[1704603600,1.234],[1704690000,1.234],[1704776400,1.2549999999999999],[1704862800,1.244],[1704949200,1.2310000000000001],[1705035600,1.252],[1705122000,1.2689999999999999],[1705208400,1.2689999999999999],[1705294800,1.2689999999999999],[1705381200,1.2689999999999999],[1705467600,1.2490000000000001],[1705554000,1.24],[1705640400,1.232],[1705726800,1.228],[1705813200,1.228],[1705899600,1.228],[1705986000,1.238],[1706072400,1.2290000000000001],[1706158800,1.2410000000000001],[1706245200,1.248],[1706331600,1.272],[1706418000,1.272],[1706504400,1.272],[1706590800,1.2649999999999999],[1706677200,1.337],[1706763600,1.321],[1706850000,1.325],[1706936400,1.3149999999999999],[1707022800,1.3149999999999999],[1707109200,1.3149999999999999],[1707195600,1.357],[1707282000,1.3149999999999999],[1707368400,1.3300000000000001],[1707454800,1.3300000000000001],[1707541200,1.329],[1707627600,1.329],[1707714000,1.329],[1707800400,1.3160000000000001],[1707886800,1.3400000000000001],[1707973200,1.3340000000000001],[1708059600,1.3320000000000001],[1708146000,1.3260000000000001],[1708232400,1.3260000000000001],[1708318800,1.3260000000000001],[1708405200,1.3260000000000001],[1708491600,1.2929999999999999],[1708578000,1.298],[1708664400,1.2909999999999999],[1708750800,1.304],[1708837200,1.304],[1708923600,1.304],[1709010000,1.333],[1709096400,1.3240000000000001],[1709182800,1.2969999999999999],[1709269200,1.3080000000000001],[1709355600,1.3280000000000001],[1709442000,1.3280000000000001],[1709528400,1.3280000000000001],[1709614800,1.335],[1709701200,1.351],[1709787600,1.341],[1709874000,1.357],[1709960400,1.367],[1710046800,1.367],[1710129600,1.367],[1710216000,1.3740000000000001],[1710302400,1.365],[1710388800,1.419],[1710475200,1.4219999999999999],[1710561600,1.4610000000000001],[1710648000,1.4610000000000001],[1710734400,1.4610000000000001],[1710820800,1.4530000000000001],[1710907200,1.47],[1710993600,1.4670000000000001],[1711080000,1.4710000000000001],[1711166400,1.4830000000000001],[1711252800,1.4830000000000001],[1711339200,1.4830000000000001],[1711425600,1.48],[1711512000,1.468],[1711598400,1.4510000000000001],[1711684800,1.48],[1711771200,1.48],[1711857600,1.48],[1711944000,1.48],[1712030400,1.504],[1712116800,1.5620000000000001],[1712203200,1.585],[1712289600,1.6100000000000001],[1712376000,1.619],[1712462400,1.619],[1712548800,1.619],[1712635200,1.6060000000000001],[1712721600,1.5680000000000001],[1712808000,1.5760000000000001],[1712894400,1.579],[1712980800,1.5760000000000001],[1713067200,1.5760000000000001],[1713153600,1.5760000000000001],[1713240000,1.5740000000000001],[1713326400,1.5549999999999999],[1713412800,1.5489999999999999],[1713499200,1.4910000000000001],[1713585600,1.5009999999999999],[1713672000,1.5009999999999999],[1713758400,1.5009999999999999],[1713844800,1.5049999999999999],[1713931200,1.5069999999999999],[1714017600,1.5029999999999999],[1714104000,1.512],[1714190400,1.4910000000000001],[1714276800,1.4910000000000001],[1714363200,1.4910000000000001],[1714449600,1.5029999999999999],[1714536000,1.3899999999999999],[1714622400,1.3779999999999999],[1714708800,1.401],[1714795200,1.3879999999999999],[1714881600,1.3879999999999999],[1714968000,1.3879999999999999],[1715054400,1.3799999999999999],[1715140800,1.363],[1715227200,1.3600000000000001],[1715313600,1.365],[1715400000,1.337],[1715486400,1.337],[1715572800,1.337],[1715659200,1.323],[1715745600,1.296],[1715832000,1.278],[1715918400,1.2969999999999999],[1716004800,1.329],[1716091200,1.329],[1716177600,1.329],[1716264000,1.304],[1716350400,1.3069999999999999],[1716436800,1.3029999999999999],[1716523200,1.3180000000000001],[1716609600,1.3220000000000001],[1716696000,1.3220000000000001],[1716782400,1.3220000000000001],[1716868800,1.3220000000000001],[1716955200,1.3320000000000001],[1717041600,1.3],[1717128000,1.2949999999999999],[1717214400,1.3129999999999999],[1717300800,1.3129999999999999],[1717387200,1.3129999999999999],[1717473600,1.304],[1717560000,1.306],[1717646400,1.288],[1717732800,1.3009999999999999],[1717819200,1.3],[1717905600,1.3],[1717992000,1.3],[1718078400,1.294],[1718164800,1.296],[1718251200,1.2509999999999999],[1718337600,1.2609999999999999],[1718424000,1.26],[1718510400,1.26],[1718596800,1.26],[1718683200,1.264],[1718769600,1.264],[1718856000,1.264],[1718942400,1.2729999999999999],[1719028800,1.268],[1719115200,1.268],[1719201600,1.268],[1719288000,1.276],[1719374400,1.286],[1719460800,1.2809999999999999],[1719547200,1.274],[1719633600,1.28],[1719720000,1.28],[1719806400,1.28],[1719892800,1],[1719979200,0.99550000000000005],[1720065600,0.99880000000000002],[1720152000,0.99880000000000002],[1720238400,0.97509999999999997],[1720324800,0.97509999999999997],[1720411200,0.97509999999999997],[1720497600,0.95799999999999996],[1720584000,0.93440000000000001],[1720670400,0.92210000000000003],[1720756800,0.93289999999999995],[1720843200,0.93330000000000002],[1720929600,0.93330000000000002],[1721016000,0.93330000000000002],[1721102400,0.93710000000000004],[1721188800,0.93230000000000002],[1721275200,0.91839999999999999],[1721361600,0.91910000000000003],[1721448000,0.92800000000000005],[1721534400,0.92800000000000005],[1721620800,0.92800000000000005],[1721707200,0.92900000000000005],[1721793600,0.92559999999999998],[1721880000,0.95209999999999995],[1721966400,0.97509999999999997],[1722052800,0.97089999999999999],[1722139200,0.97089999999999999],[1722225600,0.97089999999999999],[1722312000,0.96909999999999996],[1722398400,1.004],[1722484800,0.99199999999999999],[1722571200,0.98299999999999998],[1722657600,0.94589999999999996],[1722744000,0.94589999999999996],[1722830400,0.94589999999999996],[1722916800,0.95369999999999999],[1723003200,0.99909999999999999],[1723089600,0.99550000000000005],[1723176000,1.0069999999999999],[1723262400,1.014],[1723348800,1.014],[1723435200,1.014],[1723521600,1.02],[1723608000,1.0049999999999999],[1723694400,1.0189999999999999],[1723780800,1.0169999999999999],[1723867200,1.008],[1723953600,1.008],[1724040000,1.008],[1724126400,0.99370000000000003],[1724212800,0.95540000000000003],[1724299200,0.9597],[1724385600,0.96379999999999999],[1724472000,0.97150000000000003],[1724558400,0.97150000000000003],[1724644800,0.97150000000000003],[1724731200,0.95930000000000004],[1724817600,0.94020000000000004],[1724904000,0.94289999999999996],[1724990400,0.94630000000000003],[1725076800,0.97130000000000005],[1725163200,0.97130000000000005],[1725249600,0.97130000000000005],[1725336000,0.97130000000000005],[1725422400,0.96560000000000001],[1725508800,0.95369999999999999],[1725595200,0.94169999999999998],[1725681600,0.9395],[1725768000,0.9395],[1725854400,0.9395],[1725940800,0.91710000000000003],[1726027200,0.91549999999999998],[1726113600,0.88629999999999998],[1726200000,0.89739999999999998],[1726286400,0.90359999999999996],[1726372800,0.90359999999999996],[1726459200,0.90359999999999996],[1726545600,0.88339999999999996],[1726632000,0.90100000000000002],[1726718400,0.90659999999999996],[1726804800,0.90769999999999995],[1726891200,0.89670000000000005],[1726977600,0.89670000000000005],[1727064000,0.89670000000000005],[1727150400,0.89449999999999996],[1727236800,0.88170000000000004],[1727323200,0.88129999999999997],[1727409600,0.88529999999999998],[1727496000,0.88370000000000004],[1727582400,0.88370000000000004],[1727668800,0.88370000000000004],[1727755200,0.879],[1727841600,0.89649999999999996],[1727928000,0.89490000000000003],[1728014400,0.94599999999999995],[1728100800,0.92530000000000001],[1728187200,0.92530000000000001],[1728273600,0.92530000000000001],[1728360000,0.93710000000000004],[1728446400,0.86480000000000001],[1728532800,0.86960000000000004],[1728619200,0.88390000000000002],[1728705600,0.87839999999999996],[1728792000,0.87839999999999996],[1728878400,0.87839999999999996],[1728964800,0.86450000000000005],[1729051200,0.84130000000000005],[1729137600,0.83999999999999997],[1729224000,0.84279999999999999],[1729310400,0.84230000000000005],[1729396800,0.84230000000000005],[1729483200,0.84230000000000005],[1729569600,0.84050000000000002],[1729656000,0.84770000000000001],[1729742400,0.82989999999999997],[1729828800,0.82820000000000005],[1729915200,0.82909999999999995],[1730001600,0.82909999999999995],[1730088000,0.82909999999999995],[1730174400,0.82020000000000004],[1730260800,0.79320000000000002],[1730347200,0.79269999999999996],[1730433600,0.79790000000000005],[1730520000,0.78480000000000005],[1730606400,0.78480000000000005],[1730696400,0.78480000000000005],[1730782800,0.79620000000000002],[1730869200,0.8135],[1730955600,0.82730000000000004],[1731042000,0.81999999999999995],[1731128400,0.81950000000000001],[1731214800,0.81950000000000001],[1731301200,0.81950000000000001],[1731387600,0.82469999999999999],[1731474000,0.82350000000000001],[1731560400,0.84250000000000003],[1731646800,0.84030000000000005],[1731733200,0.84440000000000004],[1731819600,0.84440000000000004],[1731906000,0.84440000000000004],[1731992400,0.85209999999999997],[1732078800,0.84770000000000001],[1732165200,0.85389999999999999],[1732251600,0.84640000000000004],[1732338000,0.83640000000000003],[1732424400,0.83640000000000003],[1732510800,0.83640000000000003],[1732597200,0.82169999999999999],[1732683600,0.82499999999999996],[1732770000,0.81630000000000003],[1732856400,0.81630000000000003],[1732942800,0.81769999999999998],[1733029200,0.81769999999999998],[1733115600,0.81769999999999998],[1733202000,0.82620000000000005],[1733288400,0.81850000000000001],[1733374800,0.79220000000000002],[1733461200,0.79239999999999999],[1733547600,0.7964],[1733634000,0.7964],[1733720400,0.7964],[1733806800,0.81030000000000002],[1733893200,0.80349999999999999],[1733979600,0.80910000000000004],[1734066000,0.78690000000000004],[1734152400,0.78110000000000002],[1734238800,0.78110000000000002],[1734325200,0.78110000000000002],[1734411600,0.74560000000000004],[1734498000,0.74719999999999998],[1734584400,0.748],[1734670800,0.73060000000000003],[1734757200,0.73240000000000005],[1734843600,0.73240000000000005],[1734930000,0.73240000000000005],[1735016400,0.73250000000000004],[1735102800,0.73419999999999996],[1735189200,0.73419999999999996],[1735275600,0.73329999999999995],[1735362000,0.73939999999999995],[1735448400,0.73939999999999995],[1735534800,0.73939999999999995],[1735621200,0.74590000000000001],[1735707600,0.76629999999999998],[1735794000,0.76629999999999998],[1735880400,0.77949999999999997],[1735966800,0.78149999999999997],[1736053200,0.78149999999999997],[1736139600,0.78149999999999997],[1736226000,0.76980000000000004],[1736312400,0.7792],[1736398800,0.78290000000000004],[1736485200,0.78290000000000004],[1736571600,0.79269999999999996],[1736658000,0.79269999999999996],[1736744400,0.79269999999999996],[1736830800,0.81110000000000004],[1736917200,0.82210000000000005],[1737003600,0.82599999999999996],[1737090000,0.82369999999999999],[1737176400,0.8216],[1737262800,0.8216],[1737349200,0.8216],[1737435600,0.8216],[1737522000,0.80379999999999996],[1737608400,0.78639999999999999],[1737694800,0.8125],[1737781200,0.79930000000000001],[1737867600,0.79930000000000001],[1737954000,0.79930000000000001],[1738040400,0.80610000000000004],[1738126800,0.79959999999999998],[1738213200,0.80420000000000003],[1738299600,0.79369999999999996],[1738386000,0.77549999999999997],[1738472400,0.77549999999999997],[1738558800,0.77549999999999997],[1738645200,0.78549999999999998],[1738731600,0.8327],[1738818000,0.8337],[1738904400,0.81010000000000004],[1738990800,0.80569999999999997],[1739077200,0.80569999999999997],[1739163600,0.80569999999999997],[1739250000,0.81720000000000004],[1739336400,0.82079999999999997],[1739422800,0.79059999999999997],[1739509200,0.81020000000000003],[1739595600,0.82140000000000002],[1739682000,0.82140000000000002],[1739768400,0.82140000000000002],[1739854800,0.82140000000000002],[1739941200,0.83309999999999995],[1740027600,0.82289999999999996],[1740114000,0.83230000000000004],[1740200400,0.81899999999999995],[1740286800,0.81899999999999995],[1740373200,0.81899999999999995],[1740459600,0.81330000000000002],[1740546000,0.8004],[1740632400,0.78159999999999996],[1740718800,0.79579999999999995],[1740805200,0.79849999999999999],[1740891600,0.79849999999999999],[1740978000,0.79849999999999999],[1741064400,0.78459999999999996],[1741150800,0.77729999999999999],[1741237200,0.72999999999999998],[1741323600,0.74729999999999996],[1741410000,0.73770000000000002],[1741496400,0.73770000000000002],[1741579200,0.73770000000000002],[1741665600,0.73960000000000004],[1741752000,0.74309999999999998],[1741838400,0.75729999999999997],[1741924800,0.76319999999999999],[1742011200,0.77500000000000002],[1742097600,0.77500000000000002],[1742184000,0.77500000000000002],[1742270400,0.79400000000000004],[1742356800,0.79800000000000004],[1742443200,0.81079999999999997],[1742529600,0.82620000000000005],[1742616000,0.81899999999999995],[1742702400,0.81899999999999995],[1742788800,0.81899999999999995],[1742875200,0.80489999999999995],[1742961600,0.80789999999999995],[1743048000,0.81299999999999994],[1743134400,0.80310000000000004],[1743220800,0.79630000000000001],[1743307200,0.79630000000000001],[1743393600,0.79630000000000001],[1743480000,0.79820000000000002],[1743566400,0.80310000000000004],[1743652800,0.80779999999999996],[1743739200,0.72999999999999998],[1743825600,0.72260000000000002],[1743912000,0.72260000000000002],[1743998400,0.72260000000000002],[1744084800,0.73219999999999996],[1744171200,0.72270000000000001],[1744257600,0.751],[1744344000,0.71379999999999999],[1744430400,0.71450000000000002],[1744516800,0.71450000000000002],[1744603200,0.71450000000000002],[1744689600,0.71589999999999998],[1744776000,0.70279999999999998],[1744862400,0.72270000000000001],[1744948800,0.74270000000000003],[1745035200,0.74270000000000003],[1745121600,0.74270000000000003],[1745208000,0.74270000000000003],[1745294400,0.74929999999999997],[1745380800,0.75990000000000002],[1745467200,0.77110000000000001],[1745553600,0.78059999999999996],[1745640000,0.77959999999999996],[1745726400,0.77959999999999996],[1745812800,0.77959999999999996],[1745899200,0.7782],[1745985600,0.77769999999999995],[1746072000,0.77010000000000001],[1746158400,0.77159999999999995],[1746244800,0.78280000000000005],[1746331200,0.78280000000000005],[1746417600,0.78280000000000005],[1746504000,0.79690000000000005],[1746590400,0.8085],[1746676800,0.80669999999999997],[1746763200,0.8327],[1746849600,0.84019999999999995],[1746936000,0.84019999999999995],[1747022400,0.84019999999999995],[1747108800,0.8639],[1747195200,0.88970000000000005],[1747281600,0.89649999999999996],[1747368000,0.89539999999999997],[1747454400,0.88219999999999998],[1747540800,0.88219999999999998],[1747627200,0.88219999999999998],[1747713600,0.87009999999999998],[1747800000,0.86739999999999995],[1747886400,0.85809999999999997],[1747972800,0.87090000000000001],[1748059200,0.87519999999999998],[1748145600,0.87519999999999998],[1748232000,0.87519999999999998],[1748318400,0.87519999999999998],[1748404800,0.88],[1748491200,0.86460000000000004],[1748577600,0.86819999999999997],[1748664000,0.86929999999999996],[1748750400,0.86929999999999996],[1748836800,0.86929999999999996],[1748923200,0.85750000000000004],[1749009600,0.87050000000000005],[1749096000,0.84599999999999997],[1749182400,0.85399999999999998],[1749268800,0.85770000000000002],[1749355200,0.85770000000000002],[1749441600,0.85770000000000002],[1749528000,0.85780000000000001],[1749614400,0.86519999999999997],[1749700800,0.87560000000000004],[1749787200,0.87229999999999996],[1749873600,0.88480000000000003],[1749960000,0.88480000000000003],[1750046400,0.88480000000000003],[1750132800,0.88500000000000001],[1750219200,0.90949999999999998],[1750305600,0.89670000000000005],[1750392000,0.89670000000000005],[1750478400,0.9083],[1750564800,0.9083],[1750651200,0.9083],[1750737600,0.88890000000000002],[1750824000,0.87460000000000004],[1750910400,0.87970000000000004],[1750996800,0.88129999999999997],[1751083200,0.87549999999999994],[1751169600,0.87549999999999994],[1751256000,0.87549999999999994],[1751342400,0.86309999999999998],[1751428800,1.0069999999999999],[1751515200,1.0289999999999999],[1751601600,1.034],[1751688000,1.034],[1751774400,1.034],[1751860800,1.034],[1751947200,1.0449999999999999],[1752033600,1.0660000000000001],[1752120000,1.0609999999999999],[1752206400,1.0740000000000001],[1752292800,1.0660000000000001],[1752379200,1.0660000000000001],[1752465600,1.0660000000000001],[1752552000,1.0409999999999999],[1752638400,1.0489999999999999],[1752724800,1.0269999999999999],[1752811200,1.032],[1752897600,1.0369999999999999],[1752984000,1.0369999999999999],[1753070400,1.0369999999999999],[1753156800,1.0369999999999999],[1753243200,1.0369999999999999],[1753329600,1.046],[1753416000,1.0129999999999999],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.032],[1753848000,1.04],[1753934400,1.018],[1754020800,1.0309999999999999],[1754107200,1.0109999999999999],[1754193600,1.0109999999999999],[1754280000,1.0109999999999999],[1754366400,1.016],[1754452800,1.0209999999999999],[1754539200,0.97860000000000003],[1754625600,0.97199999999999998],[1754712000,0.96130000000000004],[1754798400,0.96130000000000004],[1754884800,0.96130000000000004],[1754971200,0.94999999999999996],[1755057600,0.94330000000000003],[1755144000,0.95189999999999997],[1755230400,0.95550000000000002],[1755316800,0.95579999999999998],[1755403200,0.95579999999999998],[1755489600,0.95579999999999998],[1755576000,0.95679999999999998],[1755662400,0.96660000000000001],[1755748800,0.97870000000000001],[1755835200,0.97589999999999999],[1755921600,0.99750000000000005],[1756008000,0.99750000000000005],[1756094400,0.99750000000000005],[1756180800,1.01],[1756267200,1.016],[1756353600,1.038],[1756440000,1.046],[1756526400,1.0489999999999999],[1756612800,1.0489999999999999],[1756699200,1.0489999999999999],[1756785600,1.0489999999999999],[1756872000,1.056],[1756958400,1.048],[1757044800,1.044],[1757131200,1.0489999999999999],[1757217600,1.0489999999999999],[1757304000,1.0489999999999999],[1757390400,1.0549999999999999],[1757476800,1.0629999999999999],[1757563200,1.0469999999999999],[1757649600,1.044],[1757736000,1.0389999999999999],[1757822400,1.0389999999999999],[1757908800,1.0389999999999999],[1757995200,1.034],[1758081600,1.05],[1758168000,1.056],[1758254400,1.0549999999999999],[1758340800,1.056],[1758427200,1.056],[1758513600,1.056],[1758600000,1.0640000000000001],[1758686400,1.085],[1758772800,1.099],[1758859200,1.125],[1758945600,1.133],[1759032000,1.133],[1759118400,1.133],[1759204800,1.121],[1759291200,1.0960000000000001],[1759377600,1.0880000000000001],[1759464000,1.087],[1759550400,1.089],[1759636800,1.089],[1759723200,1.089],[1759809600,1.0940000000000001],[1759896000,1.0860000000000001],[1759982400,1.0700000000000001],[1760068800,1.0680000000000001],[1760155200,1.0509999999999999],[1760241600,1.0509999999999999],[1760328000,1.0509999999999999],[1760414400,1.0529999999999999],[1760500800,1.0449999999999999],[1760587200,1.048],[1760673600,1.0369999999999999],[1760760000,1.0489999999999999],[1760846400,1.0489999999999999],[1760932800,1.0489999999999999],[1761019200,1.052],[1761105600,1.028],[1761192000,1.0649999999999999],[1761278400,1.105],[1761364800,1.101],[1761451200,1.101],[1761537600,1.101],[1761624000,1.0880000000000001],[1761710400,1.0660000000000001],[1761796800,1.0980000000000001],[1761883200,1.107],[1761969600,1.103],[1762056000,1.103],[1762146000,1.103],[1762232400,1.113],[1762318800,1.0580000000000001],[1762405200,1.0649999999999999],[1762491600,1.109],[1762578000,1.1120000000000001],[1762664400,1.1120000000000001],[1762750800,1.1120000000000001],[1762837200,1.1200000000000001],[1762923600,1.1299999999999999],[1763010000,1.1080000000000001],[1763096400,1.105],[1763182800,1.1379999999999999],[1763269200,1.1379999999999999],[1763355600,1.1379999999999999],[1763442000,1.125],[1763528400,1.145],[1763614800,1.125],[1763701200,1.097],[1763787600,1.097],[1763874000,1.097],[1763960400,1.097],[1764046800,1.087],[1764133200,1.0740000000000001],[1764219600,1.077],[1764306000,1.077],[1764392400,1.0820000000000001],[1764478800,1.0820000000000001],[1764565200,1.0820000000000001],[1764651600,1.1020000000000001],[1764738000,1.081],[1764824400,1.054],[1764910800,1.0580000000000001],[1764997200,1.0569999999999999],[1765083600,1.0569999999999999],[1765170000,1.0569999999999999],[1765256400,1.0569999999999999],[1765342800,1.0640000000000001],[1765429200,1.0549999999999999],[1765515600,1.0309999999999999],[1765602000,1.0289999999999999],[1765688400,1.0289999999999999],[1765774800,1.0289999999999999],[1765861200,1.028],[1765947600,0.98770000000000002],[1766034000,0.9829],[1766120400,0.94520000000000004],[1766206800,0.94340000000000002],[1766293200,0.94340000000000002],[1766379600,0.94340000000000002],[1766466000,0.91910000000000003],[1766552400,0.92659999999999998],[1766638800,0.9194],[1766725200,0.9194],[1766811600,0.90749999999999997],[1766898000,0.90749999999999997],[1766984400,0.90749999999999997],[1767070800,0.90880000000000005],[1767157200,0.91049999999999998],[1767243600,0.9093],[1767330000,0.9093],[1767416400,0.91830000000000001],[1767502800,0.91830000000000001],[1767589200,0.91830000000000001],[1767675600,0.96460000000000001],[1767762000,0.93600000000000005],[1767848400,0.95530000000000004],[1767934800,0.9708],[1768021200,0.95889999999999997],[1768107600,0.95889999999999997],[1768194000,0.95889999999999997],[1768280400,0.9546],[1768366800,0.95689999999999997],[1768453200,0.9839],[1768539600,0.96450000000000002],[1768626000,0.9556],[1768712400,0.9556],[1768798800,0.9556],[1768885200,0.9556],[1768971600,0.96750000000000003],[1769058000,0.96919999999999995],[1769144400,0.95799999999999996],[1769230800,0.95679999999999998],[1769317200,0.95679999999999998],[1769403600,0.95679999999999998],[1769490000,0.93789999999999996],[1769576400,0.93320000000000003],[1769662800,0.9365],[1769749200,0.95269999999999999],[1769835600,0.95240000000000002],[1769922000,0.95240000000000002],[1770008400,0.95240000000000002],[1770094800,0.94779999999999998],[1770181200,1.01],[1770267600,1.0529999999999999],[1770354000,1.0600000000000001],[1770440400,1.081],[1770526800,1.081],[1770613200,1.081],[1770699600,1.085],[1770786000,1.085],[1770872400,1.105],[1770958800,1.0629999999999999],[1771045200,1.083],[1771131600,1.083],[1771218000,1.083],[1771304400,1.083],[1771390800,1.0740000000000001],[1771477200,1.0680000000000001],[1771563600,1.0549999999999999],[1771650000,1.0509999999999999],[1771736400,1.0509999999999999],[1771822800,1.0509999999999999],[1771909200,1.038],[1771995600,1.0449999999999999],[1772082000,1.044],[1772168400,1.0780000000000001],[1772254800,1.0600000000000001],[1772341200,1.0600000000000001],[1772427600,1.0600000000000001],[1772514000,1.123],[1772600400,1.145],[1772686800,1.1879999999999999],[1772773200,1.1799999999999999],[1772859600,1.212],[1772946000,1.212],[1773028800,1.212],[1773115200,1.179],[1773201600,1.1799999999999999],[1773288000,1.242],[1773374400,1.2749999999999999],[1773460800,1.258],[1773547200,1.258],[1773633600,1.258],[1773720000,1.2629999999999999],[1773806400,1.282],[1773892800,1.3149999999999999],[1773979200,1.3140000000000001],[1774065600,1.3080000000000001],[1774152000,1.3080000000000001],[1774238400,1.3080000000000001],[1774324800,1.2949999999999999],[1774411200,1.3580000000000001],[1774497600,1.3380000000000001],[1774584000,1.3879999999999999],[1774670400,1.4239999999999999],[1774756800,1.4239999999999999],[1774843200,1.4239999999999999],[1774929600,1.3919999999999999],[1775016000,1.3600000000000001],[1775102400,1.327],[1775188800,1.345],[1775275200,1.345],[1775361600,1.345],[1775448000,1.345],[1775534400,1.3340000000000001],[1775620800,1.3580000000000001],[1775707200,1.2589999999999999],[1775793600,1.2110000000000001],[1775880000,1.212],[1775966400,1.212],[1776052800,1.212],[1776139200,1.2150000000000001],[1776225600,1.204],[1776312000,1.198],[1776398400,1.21],[1776484800,1.1339999999999999],[1776571200,1.1339999999999999],[1776657600,1.1339999999999999],[1776744000,1.1379999999999999],[1776830400,1.177],[1776916800,1.1839999999999999],[1777003200,1.175],[1777089600,1.1890000000000001],[1777176000,1.1890000000000001],[1777262400,1.1890000000000001],[1777348800,1.208],[1777435200,1.238],[1777521600,1.286],[1777608000,1.2909999999999999],[1777694400,1.282],[1777780800,1.282],[1777867200,1.282],[1777953600,1.327],[1778040000,1.359],[1778126400,1.2709999999999999],[1778212800,1.2589999999999999],[1778299200,1.268],[1778385600,1.268],[1778472000,1.268],[1778558400,1.3080000000000001],[1778644800,1.3069999999999999],[1778731200,1.2889999999999999],[1778817600,1.2769999999999999],[1778904000,1.3180000000000001],[1778990400,1.3180000000000001],[1779076800,1.3180000000000001],[1779163200,1.337],[1779249600,1.359],[1779336000,1.331],[1779422400,1.2749999999999999],[1779508800,1.294],[1779595200,1.294],[1779681600,1.294],[1779768000,1.294],[1779854400,1.26],[1779940800,1.254],[1780027200,1.2709999999999999],[1780113600,1.258],[1780200000,1.258],[1780286400,1.258],[1780372800,1.3080000000000001],[1780459200,1.3220000000000001],[1780545600,1.3480000000000001],[1780632000,1.337],[1780718400,1.3360000000000001],[1780804800,1.3360000000000001],[1780891200,1.3360000000000001],[1780977600,1.3540000000000001],[1781064000,1.3109999999999999],[1781150400,1.3520000000000001],[1781236800,1.321],[1781323200,1.3280000000000001],[1781409600,1.3280000000000001],[1781496000,1.3280000000000001],[1781582400,1.258],[1781668800,1.2569999999999999],[1781755200,1.2430000000000001],[1781841600,1.2310000000000001],[1781928000,1.2310000000000001],[1782014400,1.2310000000000001],[1782100800,1.2310000000000001],[1782187200,1.256],[1782273600,1.2729999999999999],[1782360000,1.2629999999999999],[1782446400,1.2849999999999999],[1782532800,1.2969999999999999],[1782619200,1.2969999999999999],[1782705600,1.2969999999999999],[1782792000,1.3120000000000001],[1782878400,1.294],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,0.3982],[1278648000,0.40139999999999998],[1278734400,0.39960000000000001],[1278820800,0.39960000000000001],[1278907200,0.39960000000000001],[1278993600,0.39700000000000002],[1279080000,0.39429999999999998],[1279166400,0.3952],[1279252800,0.39250000000000002],[1279339200,null],[1279598400,0.40289999999999998],[1279684800,0.41149999999999998],[1279771200,0.4073],[1279857600,0.40970000000000001],[1279944000,0.39600000000000002],[1280030400,0.39600000000000002],[1280116800,0.39600000000000002],[1280203200,null],[1280462400,0.3962],[1280548800,0.39450000000000002],[1280635200,0.39450000000000002],[1280721600,0.39450000000000002],[1280808000,0.40679999999999999],[1280894400,0.40770000000000001],[1280980800,0.40529999999999999],[1281067200,0.40860000000000002],[1281153600,0.40310000000000001],[1281240000,0.40310000000000001],[1281326400,0.40310000000000001],[1281412800,0.40350000000000003],[1281499200,0.40189999999999998],[1281585600,0.39889999999999998],[1281672000,0.3957],[1281758400,0.39389999999999997],[1281844800,0.39389999999999997],[1281931200,0.39389999999999997],[1282017600,0.39760000000000001],[1282104000,0.39939999999999998],[1282190400,0.3911],[1282276800,null],[1285819200,0.39250000000000002],[1285905600,0.39340000000000003],[1285992000,0.39789999999999998],[1286078400,0.39789999999999998],[1286164800,0.39789999999999998],[1286251200,0.39240000000000003],[1286337600,0.39650000000000002],[1286424000,0.39700000000000002],[1286510400,0.39610000000000001],[1286596800,0.39650000000000002],[1286683200,0.39650000000000002],[1286769600,0.39650000000000002],[1286856000,0.39710000000000001],[1286942400,0.39050000000000001],[1287028800,0.40050000000000002],[1287115200,0.3987],[1287201600,0.4007],[1287288000,0.4007],[1287374400,0.4007],[1287460800,0.39850000000000002],[1287547200,0.39539999999999997],[1287633600,0.39829999999999999],[1287720000,0.39800000000000002],[1287806400,0.41799999999999998],[1287892800,0.41799999999999998],[1287979200,0.41799999999999998],[1288065600,0.42170000000000002],[1288152000,0.4264],[1288238400,0.42930000000000001],[1288324800,0.43090000000000001],[1288411200,0.43219999999999997],[1288497600,0.43219999999999997],[1288584000,0.43219999999999997],[1288670400,0.43319999999999997],[1288756800,0.4385],[1288843200,0.44080000000000003],[1288929600,0.45619999999999999],[1289016000,0.45519999999999999],[1289102400,0.45519999999999999],[1289192400,0.45519999999999999],[1289278800,0.45050000000000001],[1289365200,0.44700000000000001],[1289451600,0.44990000000000002],[1289538000,0.45610000000000001],[1289624400,0.45450000000000002],[1289710800,0.45450000000000002],[1289797200,0.45450000000000002],[1289883600,0.45550000000000002],[1289970000,0.4556],[1290056400,0.46400000000000002],[1290142800,0.46429999999999999],[1290229200,0.46899999999999997],[1290315600,0.46899999999999997],[1290402000,0.46899999999999997],[1290488400,0.46939999999999998],[1290574800,0.47049999999999997],[1290661200,0.47539999999999999],[1290747600,0.47539999999999999],[1290834000,0.4723],[1290920400,0.4723],[1291006800,0.4723],[1291093200,0.48080000000000001],[1291179600,0.48630000000000001],[1291266000,0.49819999999999998],[1291352400,0.49270000000000003],[1291438800,0.50419999999999998],[1291525200,0.50419999999999998],[1291611600,0.50419999999999998],[1291698000,0.50690000000000002],[1291784400,0.49409999999999998],[1291870800,0.49120000000000003],[1291957200,0.49320000000000003],[1292043600,0.49259999999999998],[1292130000,0.49259999999999998],[1292216400,0.49259999999999998],[1292302800,0.49719999999999998],[1292389200,0.48909999999999998],[1292475600,0.48759999999999998],[1292562000,0.48649999999999999],[1292648400,0.4879],[1292734800,0.4879],[1292821200,0.4879],[1292907600,0.4924],[1292994000,0.49230000000000002],[1293080400,0.49370000000000003],[1293166800,0.49230000000000002],[1293253200,0.49230000000000002],[1293339600,0.49230000000000002],[1293426000,0.49230000000000002],[1293512400,0.49209999999999998],[1293598800,0.49049999999999999],[1293685200,0.498],[1293771600,0.49709999999999999],[1293858000,0.4975],[1293944400,0.4975],[1294030800,0.4975],[1294117200,0.4945],[1294203600,0.48259999999999997],[1294290000,0.4864],[1294376400,0.4748],[1294462800,0.4803],[1294549200,0.4803],[1294635600,0.4803],[1294722000,0.4773],[1294808400,0.4844],[1294894800,0.49330000000000002],[1294981200,0.49509999999999998],[1295067600,0.50470000000000004],[1295154000,0.50470000000000004],[1295240400,0.50470000000000004],[1295326800,0.50470000000000004],[1295413200,0.50190000000000001],[1295499600,0.50270000000000004],[1295586000,0.49669999999999997],[1295672400,0.48509999999999998],[1295758800,0.48509999999999998],[1295845200,0.48509999999999998],[1295931600,0.48759999999999998],[1296018000,0.48320000000000002],[1296104400,0.50590000000000002],[1296190800,0.49580000000000002],[1296277200,0.50790000000000002],[1296363600,0.50790000000000002],[1296450000,0.50790000000000002],[1296536400,0.51839999999999997],[1296622800,0.51380000000000003],[1296709200,0.50980000000000003],[1296795600,0.51070000000000004],[1296882000,0.50860000000000005],[1296968400,0.50860000000000005],[1297054800,0.50860000000000005],[1297141200,0.51080000000000003],[1297227600,0.503],[1297314000,0.49990000000000001],[1297400400,0.51280000000000003],[1297486800,0.51049999999999995],[1297573200,0.51049999999999995],[1297659600,0.51049999999999995],[1297746000,0.52159999999999995],[1297832400,0.52180000000000004],[1297918800,0.52790000000000004],[1298005200,0.52890000000000004],[1298091600,0.53200000000000003],[1298178000,0.53200000000000003],[1298264400,0.53200000000000003],[1298350800,0.53200000000000003],[1298437200,0.52800000000000002],[1298523600,0.53210000000000002],[1298610000,0.51290000000000002],[1298696400,0.52649999999999997],[1298782800,0.52649999999999997],[1298869200,0.52649999999999997],[1298955600,0.52739999999999998],[1299042000,0.52210000000000001],[1299128400,0.51849999999999996],[1299214800,0.51980000000000004],[1299301200,0.51470000000000005],[1299387600,0.51470000000000005],[1299474000,0.51470000000000005],[1299560400,0.5121],[1299646800,0.50649999999999995],[1299733200,0.49859999999999999],[1299819600,0.48509999999999998],[1299906000,0.49159999999999998],[1299992400,0.49159999999999998],[1300075200,0.49159999999999998],[1300161600,0.48899999999999999],[1300248000,0.49259999999999998],[1300334400,0.49259999999999998],[1300420800,0.50839999999999996],[1300507200,0.49959999999999999],[1300593600,0.49959999999999999],[1300680000,0.49959999999999999],[1300766400,0.51419999999999999],[1300852800,0.50949999999999995],[1300939200,0.50670000000000004],[1301025600,0.49880000000000002],[1301112000,0.49199999999999999],[1301198400,0.49199999999999999],[1301284800,0.49199999999999999],[1301371200,0.51329999999999998],[1301457600,0.53129999999999999],[1301544000,0.52380000000000004],[1301630400,0.52280000000000004],[1301716800,0.52259999999999995],[1301803200,0.52259999999999995],[1301889600,0.52259999999999995],[1301976000,0.51829999999999998],[1302062400,0.51870000000000005],[1302148800,0.51119999999999999],[1302235200,0.5101],[1302321600,0.50609999999999999],[1302408000,0.50609999999999999],[1302494400,0.50609999999999999],[1302580800,0.49349999999999999],[1302667200,0.48249999999999998],[1302753600,0.47839999999999999],[1302840000,0.47889999999999999],[1302926400,0.48010000000000003],[1303012800,0.48010000000000003],[1303099200,0.48010000000000003],[1303185600,0.4748],[1303272000,0.48099999999999998],[1303358400,0.4844],[1303444800,0.49030000000000001],[1303531200,0.49030000000000001],[1303617600,0.49030000000000001],[1303704000,0.49030000000000001],[1303790400,0.4819],[1303876800,0.48549999999999999],[1303963200,0.48330000000000001],[1304049600,0.48120000000000002],[1304136000,0.48399999999999999],[1304222400,0.48399999999999999],[1304308800,0.48399999999999999],[1304395200,0.47210000000000002],[1304481600,0.46300000000000002],[1304568000,0.45810000000000001],[1304654400,0.45140000000000002],[1304740800,0.44829999999999998],[1304827200,0.44829999999999998],[1304913600,0.44829999999999998],[1305000000,0.45140000000000002],[1305086400,0.45319999999999999],[1305172800,0.44450000000000001],[1305259200,0.44950000000000001],[1305345600,0.44729999999999998],[1305432000,0.44729999999999998],[1305518400,0.44729999999999998],[1305604800,0.44590000000000002],[1305691200,0.44500000000000001],[1305777600,0.45040000000000002],[1305864000,0.44800000000000001],[1305950400,0.45029999999999998],[1306036800,0.45029999999999998],[1306123200,0.45029999999999998],[1306209600,0.44779999999999998],[1306296000,0.45500000000000002],[1306382400,0.45850000000000002],[1306468800,0.46289999999999998],[1306555200,0.46150000000000002],[1306641600,0.46150000000000002],[1306728000,0.46150000000000002],[1306814400,0.46150000000000002],[1306900800,0.46239999999999998],[1306987200,0.45750000000000002],[1307073600,0.46439999999999998],[1307160000,0.47239999999999999],[1307246400,0.47239999999999999],[1307332800,0.47239999999999999],[1307419200,0.46529999999999999],[1307505600,0.46410000000000001],[1307592000,0.47060000000000002],[1307678400,0.47910000000000003],[1307764800,0.47470000000000001],[1307851200,0.47470000000000001],[1307937600,0.47470000000000001],[1308024000,0.46889999999999998],[1308110400,0.4728],[1308196800,0.4703],[1308283200,0.46739999999999998],[1308369600,0.46300000000000002],[1308456000,0.46300000000000002],[1308542400,0.46300000000000002],[1308628800,0.46179999999999999],[1308715200,0.46450000000000002],[1308801600,0.46789999999999998],[1308888000,0.46600000000000003],[1308974400,0.45800000000000002],[1309060800,0.45800000000000002],[1309147200,0.45800000000000002],[1309233600,0.45329999999999998],[1309320000,0.46779999999999999],[1309406400,0.47010000000000002],[1309492800,0.47139999999999999],[1309579200,null],[1309924800,0.3987],[1310011200,0.40089999999999998],[1310097600,0.40250000000000002],[1310184000,0.40250000000000002],[1310270400,0.40250000000000002],[1310356800,0.40250000000000002],[1310443200,0.40010000000000001],[1310529600,0.39539999999999997],[1310616000,0.39510000000000001],[1310702400,null],[1310788800,0.40010000000000001],[1310875200,0.40010000000000001],[1310961600,0.40010000000000001],[1311048000,0.4002],[1311134400,0.40139999999999998],[1311220800,0.4007],[1311307200,0.40670000000000001],[1311393600,0.41889999999999999],[1311480000,0.41889999999999999],[1311566400,0.41889999999999999],[1311652800,0.42530000000000001],[1311739200,0.42359999999999998],[1311825600,0.42130000000000001],[1311912000,0.42099999999999999],[1311998400,0.41930000000000001],[1312084800,0.41930000000000001],[1312171200,0.41930000000000001],[1312257600,0.4214],[1312344000,0.41880000000000001],[1312430400,0.4143],[1312516800,0.40100000000000002],[1312603200,0.4002],[1312689600,0.4002],[1312776000,0.4002],[1312862400,null],[1312948800,0.3921],[1313035200,0.38969999999999999],[1313121600,0.3911],[1313208000,0.3911],[1313294400,0.3911],[1313380800,0.3911],[1313467200,0.39450000000000002],[1313553600,0.38879999999999998],[1313640000,0.39229999999999998],[1313726400,null],[1341374400,0.40960000000000002],[1341460800,0.40960000000000002],[1341547200,0.40389999999999998],[1341633600,0.40129999999999999],[1341720000,0.40129999999999999],[1341806400,0.40129999999999999],[1341892800,0.40529999999999999],[1341979200,0.4027],[1342065600,0.40679999999999999],[1342152000,0.40699999999999997],[1342238400,0.4093],[1342324800,0.4093],[1342411200,0.4093],[1342497600,0.40770000000000001],[1342584000,0.41339999999999999],[1342670400,0.41660000000000003],[1342756800,0.41620000000000001],[1342843200,0.42509999999999998],[1342929600,0.42509999999999998],[1343016000,0.42509999999999998],[1343102400,0.43109999999999998],[1343188800,0.42499999999999999],[1343275200,0.42770000000000002],[1343361600,0.43990000000000001],[1343448000,0.4415],[1343534400,0.4415],[1343620800,0.4415],[1343707200,0.439],[1343793600,0.43390000000000001],[1343880000,0.43740000000000001],[1343966400,0.43640000000000001],[1344052800,0.43809999999999999],[1344139200,0.43809999999999999],[1344225600,0.43809999999999999],[1344312000,0.43769999999999998],[1344398400,0.44319999999999998],[1344484800,0.44240000000000002],[1344571200,0.44690000000000002],[1344657600,0.45140000000000002],[1344744000,0.45140000000000002],[1344830400,0.45140000000000002],[1344916800,0.45169999999999999],[1345003200,0.44669999999999999],[1345089600,0.442],[1345176000,0.44450000000000001],[1345262400,0.4425],[1345348800,0.4425],[1345435200,0.4425],[1345521600,0.44069999999999998],[1345608000,0.44209999999999999],[1345694400,0.44550000000000001],[1345780800,0.44519999999999998],[1345867200,0.44400000000000001],[1345953600,0.44400000000000001],[1346040000,0.44400000000000001],[1346126400,0.44569999999999999],[1346212800,0.44340000000000002],[1346299200,0.43609999999999999],[1346385600,0.43059999999999998],[1346472000,0.43290000000000001],[1346558400,0.43290000000000001],[1346644800,0.43290000000000001],[1346731200,0.43290000000000001],[1346817600,0.42820000000000003],[1346904000,0.42709999999999998],[1346990400,0.42670000000000002],[1347076800,0.43070000000000003],[1347163200,0.43070000000000003],[1347249600,0.43070000000000003],[1347336000,0.42970000000000003],[1347422400,0.43409999999999999],[1347508800,0.43759999999999999],[1347595200,0.43919999999999998],[1347681600,0.45029999999999998],[1347768000,0.45029999999999998],[1347854400,0.45029999999999998],[1347940800,0.44790000000000002],[1348027200,0.44309999999999999],[1348113600,0.434],[1348200000,0.43769999999999998],[1348286400,0.4365],[1348372800,0.4365],[1348459200,0.4365],[1348545600,0.4325],[1348632000,0.42659999999999998],[1348718400,0.42470000000000002],[1348804800,0.42870000000000003],[1348891200,0.42430000000000001],[1348977600,0.42430000000000001],[1349064000,0.42430000000000001],[1349150400,0.4234],[1349236800,0.4214],[1349323200,0.41370000000000001],[1349409600,0.41370000000000001],[1349496000,0.4118],[1349582400,0.4118],[1349668800,0.4118],[1349755200,0.41339999999999999],[1349841600,0.4173],[1349928000,0.41670000000000001],[1350014400,0.4244],[1350100800,0.42359999999999998],[1350187200,0.42359999999999998],[1350273600,0.42359999999999998],[1350360000,0.4229],[1350446400,0.42380000000000001],[1350532800,0.42830000000000001],[1350619200,0.4294],[1350705600,0.43130000000000002],[1350792000,0.43130000000000002],[1350878400,0.43130000000000002],[1350964800,0.42599999999999999],[1351051200,0.4209],[1351137600,0.4153],[1351224000,0.41820000000000002],[1351310400,0.41470000000000001],[1351396800,0.41470000000000001],[1351483200,0.41470000000000001],[1351569600,0.41470000000000001],[1351656000,0.41470000000000001],[1351742400,0.41039999999999999],[1351828800,0.40989999999999999],[1351915200,0.40539999999999998],[1352001600,0.40539999999999998],[1352091600,0.40539999999999998],[1352178000,0.41210000000000002],[1352264400,0.41570000000000001],[1352350800,0.41899999999999998],[1352437200,0.41039999999999999],[1352523600,0.41460000000000002],[1352610000,0.41460000000000002],[1352696400,0.41460000000000002],[1352782800,0.41510000000000002],[1352869200,0.4199],[1352955600,0.41749999999999998],[1353042000,0.42559999999999998],[1353128400,0.41810000000000003],[1353214800,0.41810000000000003],[1353301200,0.41810000000000003],[1353387600,0.42570000000000002],[1353474000,0.4214],[1353560400,0.42109999999999997],[1353646800,0.42109999999999997],[1353733200,0.42099999999999999],[1353819600,0.42099999999999999],[1353906000,0.42099999999999999],[1353992400,0.41770000000000002],[1354078800,0.41670000000000001],[1354165200,0.41830000000000001],[1354251600,0.41820000000000002],[1354338000,0.4239],[1354424400,0.4239],[1354510800,0.4239],[1354597200,0.42170000000000002],[1354683600,0.42309999999999998],[1354770000,0.42120000000000002],[1354856400,0.4219],[1354942800,0.42259999999999998],[1355029200,0.42259999999999998],[1355115600,0.42259999999999998],[1355202000,0.42320000000000002],[1355288400,0.42370000000000002],[1355374800,0.4244],[1355461200,0.42580000000000001],[1355547600,0.40589999999999998],[1355634000,0.40589999999999998],[1355720400,0.40589999999999998],[1355806800,0.40699999999999997],[1355893200,0.41249999999999998],[1355979600,0.41099999999999998],[1356066000,0.4118],[1356152400,0.40739999999999998],[1356238800,0.40739999999999998],[1356325200,0.40739999999999998],[1356411600,0.40610000000000002],[1356498000,0.40610000000000002],[1356584400,0.40660000000000002],[1356670800,0.40770000000000001],[1356757200,0.40500000000000003],[1356843600,0.40500000000000003],[1356930000,0.40500000000000003],[1357016400,0.40760000000000002],[1357102800,0.40760000000000002],[1357189200,0.41039999999999999],[1357275600,0.40839999999999999],[1357362000,0.41249999999999998],[1357448400,0.41249999999999998],[1357534800,0.41249999999999998],[1357621200,0.4148],[1357707600,0.41770000000000002],[1357794000,0.41420000000000001],[1357880400,0.4163],[1357966800,0.41889999999999999],[1358053200,0.41889999999999999],[1358139600,0.41889999999999999],[1358226000,0.4123],[1358312400,0.41120000000000001],[1358398800,0.4148],[1358485200,0.41260000000000002],[1358571600,0.4289],[1358658000,0.4289],[1358744400,0.4289],[1358830800,0.4289],[1358917200,0.43519999999999998],[1359003600,0.43569999999999998],[1359090000,0.43259999999999998],[1359176400,0.4385],[1359262800,0.4385],[1359349200,0.4385],[1359435600,0.43790000000000001],[1359522000,0.43919999999999998],[1359608400,0.43330000000000002],[1359694800,0.43209999999999998],[1359781200,0.43680000000000002],[1359867600,0.43680000000000002],[1359954000,0.43680000000000002],[1360040400,0.44040000000000001],[1360126800,0.44040000000000001],[1360213200,0.4325],[1360299600,0.4294],[1360386000,0.43340000000000001],[1360472400,0.43340000000000001],[1360558800,0.43340000000000001],[1360645200,0.42709999999999998],[1360731600,0.42949999999999999],[1360818000,0.43009999999999998],[1360904400,0.4456],[1360990800,0.43940000000000001],[1361077200,0.43940000000000001],[1361163600,0.43940000000000001],[1361250000,0.43940000000000001],[1361336400,0.43509999999999999],[1361422800,0.43080000000000002],[1361509200,0.42730000000000001],[1361595600,0.42499999999999999],[1361682000,0.42499999999999999],[1361768400,0.42499999999999999],[1361854800,0.42099999999999999],[1361941200,0.42159999999999997],[1362027600,0.42509999999999998],[1362114000,0.4254],[1362200400,0.42409999999999998],[1362286800,0.42409999999999998],[1362373200,0.42409999999999998],[1362459600,0.41610000000000003],[1362546000,0.4148],[1362632400,0.41499999999999998],[1362718800,0.41799999999999998],[1362805200,0.4173],[1362891600,0.4173],[1362974400,0.4173],[1363060800,0.41539999999999999],[1363147200,0.41389999999999999],[1363233600,0.41289999999999999],[1363320000,0.41739999999999999],[1363406400,0.42109999999999997],[1363492800,0.42109999999999997],[1363579200,0.42109999999999997],[1363665600,0.40760000000000002],[1363752000,0.39589999999999997],[1363838400,0.39290000000000003],[1363924800,0.39460000000000001],[1364011200,0.3967],[1364097600,0.3967],[1364184000,0.3967],[1364270400,0.39539999999999997],[1364356800,0.39450000000000002],[1364443200,0.3982],[1364529600,0.39479999999999998],[1364616000,0.39479999999999998],[1364702400,0.39479999999999998],[1364788800,0.39479999999999998],[1364875200,0.39129999999999998],[1364961600,0.39179999999999998],[1365048000,0.39100000000000001],[1365134400,0.38900000000000001],[1365220800,0.39290000000000003],[1365307200,0.39290000000000003],[1365393600,0.39290000000000003],[1365480000,0.39389999999999997],[1365566400,0.39460000000000001],[1365652800,0.3977],[1365739200,0.39710000000000001],[1365825600,0.38990000000000002],[1365912000,0.38990000000000002],[1365998400,0.38990000000000002],[1366084800,0.3785],[1366171200,0.38090000000000002],[1366257600,0.373],[1366344000,0.37540000000000001],[1366430400,0.36630000000000001],[1366516800,0.36630000000000001],[1366603200,0.36630000000000001],[1366689600,0.37190000000000001],[1366776000,0.37219999999999998],[1366862400,0.38059999999999999],[1366948800,0.38030000000000003],[1367035200,0.38019999999999998],[1367121600,0.38019999999999998],[1367208000,0.38019999999999998],[1367294400,0.3805],[1367380800,0.38200000000000001],[1367467200,0.38179999999999997],[1367553600,0.38119999999999998],[1367640000,0.3851],[1367726400,0.3851],[1367812800,0.3851],[1367899200,0.38740000000000002],[1367985600,0.38969999999999999],[1368072000,0.39129999999999998],[1368158400,0.39079999999999998],[1368244800,0.3871],[1368331200,0.3871],[1368417600,0.3871],[1368504000,0.38819999999999999],[1368590400,0.38300000000000001],[1368676800,0.37519999999999998],[1368763200,0.37419999999999998],[1368849600,0.37359999999999999],[1368936000,0.37359999999999999],[1369022400,0.37359999999999999],[1369108800,0.38250000000000001],[1369195200,0.3795],[1369281600,0.37409999999999999],[1369368000,0.37259999999999999],[1369454400,0.36870000000000003],[1369540800,0.36870000000000003],[1369627200,0.36870000000000003],[1369713600,0.36870000000000003],[1369800000,0.3695],[1369886400,0.37],[1369972800,0.36849999999999999],[1370059200,0.3659],[1370145600,0.3659],[1370232000,0.3659],[1370318400,0.36509999999999998],[1370404800,0.36509999999999998],[1370491200,0.36699999999999999],[1370577600,0.36959999999999998],[1370664000,0.36759999999999998],[1370750400,0.36759999999999998],[1370836800,0.36759999999999998],[1370923200,0.36399999999999999],[1371009600,0.35830000000000001],[1371096000,null],[1371182400,0.36109999999999998],[1371268800,0.35920000000000002],[1371355200,0.35920000000000002],[1371441600,0.35920000000000002],[1371528000,0.36380000000000001],[1371614400,0.3664],[1371700800,0.36820000000000003],[1371787200,0.37159999999999999],[1371873600,0.37369999999999998],[1371960000,0.37369999999999998],[1372046400,0.37369999999999998],[1372132800,0.37019999999999997],[1372219200,0.372],[1372305600,null],[1404273600,0.99060000000000004],[1404360000,0.98740000000000006],[1404446400,0.9798],[1404532800,0.9798],[1404619200,0.9798],[1404705600,0.9798],[1404792000,0.98360000000000003],[1404878400,0.98299999999999998],[1404964800,0.98119999999999996],[1405051200,0.97170000000000001],[1405137600,0.96430000000000005],[1405224000,0.96430000000000005],[1405310400,0.96430000000000005],[1405396800,0.97040000000000004],[1405483200,0.95909999999999995],[1405569600,0.96579999999999999],[1405656000,0.9647],[1405742400,0.93820000000000003],[1405828800,0.93820000000000003],[1405915200,0.93820000000000003],[1406001600,0.94499999999999995],[1406088000,0.94350000000000001],[1406174400,0.93279999999999996],[1406260800,0.94159999999999999],[1406347200,0.93320000000000003],[1406433600,0.93320000000000003],[1406520000,0.93320000000000003],[1406606400,0.93440000000000001],[1406692800,0.93269999999999997],[1406779200,0.92730000000000001],[1406865600,0.92679999999999996],[1406952000,0.92649999999999999],[1407038400,0.92649999999999999],[1407124800,0.92649999999999999],[1407211200,0.93400000000000005],[1407297600,0.92130000000000001],[1407384000,0.9244],[1407470400,0.92589999999999995],[1407556800,0.92730000000000001],[1407643200,0.92730000000000001],[1407729600,0.92730000000000001],[1407816000,0.93149999999999999],[1407902400,0.92059999999999997],[1407988800,0.91220000000000001],[1408075200,0.89529999999999998],[1408161600,0.90069999999999995],[1408248000,0.90069999999999995],[1408334400,0.90069999999999995],[1408420800,0.90680000000000005],[1408507200,0.9123],[1408593600,0.91320000000000001],[1408680000,0.90700000000000003],[1408766400,0.90600000000000003],[1408852800,0.90600000000000003],[1408939200,0.90600000000000003],[1409025600,0.91190000000000004],[1409112000,0.9173],[1409198400,0.91669999999999996],[1409284800,0.91039999999999999],[1409371200,0.90680000000000005],[1409457600,0.90680000000000005],[1409544000,0.90680000000000005],[1409630400,0.90680000000000005],[1409716800,0.89639999999999997],[1409803200,0.89570000000000005],[1409889600,0.876],[1409976000,0.88109999999999999],[1410062400,0.88109999999999999],[1410148800,0.88109999999999999],[1410235200,0.86619999999999997],[1410321600,0.86529999999999996],[1410408000,0.86560000000000004],[1410494400,0.86709999999999998],[1410580800,0.85340000000000005],[1410667200,0.85340000000000005],[1410753600,0.85340000000000005],[1410840000,0.85699999999999998],[1410926400,0.86709999999999998],[1411012800,0.85209999999999997],[1411099200,0.85760000000000003],[1411185600,0.84789999999999999],[1411272000,0.84789999999999999],[1411358400,0.84789999999999999],[1411444800,0.84099999999999997],[1411531200,0.85129999999999995],[1411617600,0.84489999999999998],[1411704000,0.84870000000000001],[1411790400,0.86209999999999998],[1411876800,0.86209999999999998],[1411963200,0.86209999999999998],[1412049600,0.86160000000000003],[1412136000,0.85060000000000002],[1412222400,0.8387],[1412308800,0.83099999999999996],[1412395200,0.82340000000000002],[1412481600,0.82340000000000002],[1412568000,0.82340000000000002],[1412654400,0.82930000000000004],[1412740800,0.83830000000000005],[1412827200,0.82609999999999995],[1412913600,0.8115],[1413000000,0.80320000000000003],[1413086400,0.80320000000000003],[1413172800,0.80320000000000003],[1413259200,0.79800000000000004],[1413345600,0.78180000000000005],[1413432000,0.79239999999999999],[1413518400,0.80549999999999999],[1413604800,0.82189999999999996],[1413691200,0.82189999999999996],[1413777600,0.82189999999999996],[1413864000,0.8226],[1413950400,0.83489999999999998],[1414036800,0.82509999999999994],[1414123200,0.83420000000000005],[1414209600,0.81910000000000005],[1414296000,0.81910000000000005],[1414382400,0.81910000000000005],[1414468800,0.78820000000000001],[1414555200,0.80410000000000004],[1414641600,0.81079999999999997],[1414728000,0.8085],[1414814400,0.80759999999999998],[1414900800,0.80759999999999998],[1414990800,0.80759999999999998],[1415077200,0.7913],[1415163600,0.77270000000000005],[1415250000,0.78800000000000003],[1415336400,0.78779999999999994],[1415422800,0.80249999999999999],[1415509200,0.80249999999999999],[1415595600,0.80249999999999999],[1415682000,0.79679999999999995],[1415768400,0.79620000000000002],[1415854800,0.78869999999999996],[1415941200,0.76649999999999996],[1416027600,0.77100000000000002],[1416114000,0.77100000000000002],[1416200400,0.77100000000000002],[1416286800,0.77380000000000004],[1416373200,0.7681],[1416459600,0.76629999999999998],[1416546000,0.7722],[1416632400,0.78180000000000005],[1416718800,0.78180000000000005],[1416805200,0.78180000000000005],[1416891600,0.78559999999999997],[1416978000,0.76139999999999997],[1417064400,0.73970000000000002],[1417150800,0.73970000000000002],[1417237200,0.68810000000000004],[1417323600,0.68810000000000004],[1417410000,0.68810000000000004],[1417496400,0.68440000000000001],[1417582800,0.68359999999999999],[1417669200,0.69310000000000005],[1417755600,0.70009999999999994],[1417842000,0.69720000000000004],[1417928400,0.69720000000000004],[1418014800,0.69720000000000004],[1418101200,0.67969999999999997],[1418187600,0.69130000000000003],[1418274000,0.68300000000000005],[1418360400,0.67930000000000001],[1418446800,0.66549999999999998],[1418533200,0.66549999999999998],[1418619600,0.66549999999999998],[1418706000,0.66839999999999999],[1418792400,0.67320000000000002],[1418878800,0.68440000000000001],[1418965200,0.6784],[1419051600,0.70150000000000001],[1419138000,0.70150000000000001],[1419224400,0.70150000000000001],[1419310800,0.6905],[1419397200,0.69340000000000002],[1419483600,0.69210000000000005],[1419570000,0.69210000000000005],[1419656400,0.69140000000000001],[1419742800,0.69140000000000001],[1419829200,0.69140000000000001],[1419915600,0.69389999999999996],[1420002000,0.68899999999999995],[1420088400,0.68799999999999994],[1420174800,0.68799999999999994],[1420261200,0.69099999999999995],[1420347600,0.69099999999999995],[1420434000,0.69099999999999995],[1420520400,0.6845],[1420606800,0.67559999999999998],[1420693200,0.66710000000000003],[1420779600,0.66259999999999997],[1420866000,0.65559999999999996],[1420952400,0.65559999999999996],[1421038800,0.65559999999999996],[1421125200,0.63500000000000001],[1421211600,0.63470000000000004],[1421298000,0.64329999999999998],[1421384400,0.63229999999999997],[1421470800,0.66200000000000003],[1421557200,0.66200000000000003],[1421643600,0.66200000000000003],[1421730000,0.66200000000000003],[1421816400,0.65290000000000004],[1421902800,0.66410000000000002],[1421989200,0.6542],[1422075600,0.6583],[1422162000,0.6583],[1422248400,0.6583],[1422334800,0.67100000000000004],[1422421200,0.68759999999999999],[1422507600,0.66539999999999999],[1422594000,0.66800000000000004],[1422680400,0.68279999999999996],[1422766800,0.68279999999999996],[1422853200,0.68279999999999996],[1422939600,0.69099999999999995],[1423026000,0.70030000000000003],[1423112400,0.68079999999999996],[1423198800,0.68530000000000002],[1423285200,0.6885],[1423371600,0.6885],[1423458000,0.6885],[1423544400,0.69230000000000003],[1423630800,0.68010000000000004],[1423717200,0.6754],[1423803600,0.6784],[1423890000,0.69499999999999995],[1423976400,0.69499999999999995],[1424062800,0.69499999999999995],[1424149200,0.69499999999999995],[1424235600,0.69750000000000001],[1424322000,0.68979999999999997],[1424408400,0.68440000000000001],[1424494800,0.6724],[1424581200,0.6724],[1424667600,0.6724],[1424754000,0.66879999999999995],[1424840400,0.66469999999999996],[1424926800,0.66459999999999997],[1425013200,0.65439999999999998],[1425099600,0.65900000000000003],[1425186000,0.65900000000000003],[1425272400,0.65900000000000003],[1425358800,0.65959999999999996],[1425445200,0.66520000000000001],[1425531600,0.6704],[1425618000,0.66779999999999995],[1425704400,0.66439999999999999],[1425790800,0.66439999999999999],[1425873600,0.66439999999999999],[1425960000,0.65469999999999995],[1426046400,0.65869999999999995],[1426132800,0.65959999999999996],[1426219200,0.64939999999999998],[1426305600,0.64859999999999995],[1426392000,0.64859999999999995],[1426478400,0.64859999999999995],[1426564800,0.64570000000000005],[1426651200,0.64290000000000003],[1426737600,0.64739999999999998],[1426824000,0.64259999999999995],[1426910400,0.64800000000000002],[1426996800,0.64800000000000002],[1427083200,0.64800000000000002],[1427169600,0.6452],[1427256000,0.64790000000000003],[1427342400,0.66779999999999995],[1427428800,0.66849999999999998],[1427515200,0.66769999999999996],[1427601600,0.66769999999999996],[1427688000,0.66769999999999996],[1427774400,0.66839999999999999],[1427860800,0.66620000000000001],[1427947200,0.67459999999999998],[1428033600,0.6744],[1428120000,0.6744],[1428206400,0.6744],[1428292800,0.6744],[1428379200,0.68130000000000002],[1428465600,0.68469999999999998],[1428552000,0.68289999999999995],[1428638400,0.69820000000000004],[1428724800,0.70040000000000002],[1428811200,0.70040000000000002],[1428897600,0.70040000000000002],[1428984000,0.69620000000000004],[1429070400,0.69999999999999996],[1429156800,0.72140000000000004],[1429243200,0.7198],[1429329600,0.73719999999999997],[1429416000,0.73719999999999997],[1429502400,0.73719999999999997],[1429588800,0.72689999999999999],[1429675200,0.71970000000000001],[1429761600,0.72289999999999999],[1429848000,0.72919999999999996],[1429934400,0.71750000000000003],[1430020800,0.71750000000000003],[1430107200,0.71750000000000003],[1430193600,0.72570000000000001],[1430280000,0.7238],[1430366400,0.73999999999999999],[1430452800,0.75049999999999994],[1430539200,0.73019999999999996],[1430625600,0.73019999999999996],[1430712000,0.73019999999999996],[1430798400,0.72799999999999998],[1430884800,0.72740000000000005],[1430971200,0.73129999999999995],[1431057600,0.71309999999999996],[1431144000,0.71999999999999997],[1431230400,0.71999999999999997],[1431316800,0.71999999999999997],[1431403200,0.71870000000000001],[1431489600,0.72599999999999998],[1431576000,0.72499999999999998],[1431662400,0.71450000000000002],[1431748800,0.71309999999999996],[1431835200,0.71309999999999996],[1431921600,0.71309999999999996],[1432008000,0.7167],[1432094400,0.70030000000000003],[1432180800,0.70289999999999997],[1432267200,0.71140000000000003],[1432353600,0.71389999999999998],[1432440000,0.71389999999999998],[1432526400,0.71389999999999998],[1432612800,0.71389999999999998],[1432699200,0.71099999999999997],[1432785600,0.70709999999999995],[1432872000,0.70440000000000003],[1432958400,0.70830000000000004],[1433044800,0.70830000000000004],[1433131200,0.70830000000000004],[1433217600,0.71099999999999997],[1433304000,0.71899999999999997],[1433390400,0.71599999999999997],[1433476800,0.71309999999999996],[1433563200,0.71589999999999998],[1433649600,0.71589999999999998],[1433736000,0.71589999999999998],[1433822400,0.71350000000000002],[1433908800,0.71719999999999995],[1433995200,0.72219999999999995],[1434081600,0.71240000000000003],[1434168000,0.71409999999999996],[1434254400,0.71409999999999996],[1434340800,0.71409999999999996],[1434427200,0.71150000000000002],[1434513600,0.70879999999999999],[1434600000,0.70760000000000001],[1434686400,0.69389999999999996],[1434772800,0.68179999999999996],[1434859200,0.68179999999999996],[1434945600,0.68179999999999996],[1435032000,0.6804],[1435118400,0.68779999999999997],[1435204800,0.6895],[1435291200,0.68459999999999999],[1435377600,0.68479999999999996],[1435464000,0.68479999999999996],[1435550400,0.68479999999999996],[1435636800,0.68920000000000003],[1435723200,0.69220000000000004],[1435809600,0.96479999999999999],[1435896000,0.96120000000000005],[1435982400,0.96120000000000005],[1436068800,0.96120000000000005],[1436155200,0.96120000000000005],[1436241600,0.95920000000000005],[1436328000,0.96099999999999997],[1436414400,0.9617],[1436500800,0.96750000000000003],[1436587200,0.96199999999999997],[1436673600,0.96199999999999997],[1436760000,0.96199999999999997],[1436846400,0.95569999999999999],[1436932800,0.9617],[1437019200,0.94499999999999995],[1437105600,0.94289999999999996],[1437192000,0.94389999999999996],[1437278400,0.94389999999999996],[1437364800,0.94389999999999996],[1437451200,0.94240000000000002],[1437537600,0.95630000000000004],[1437624000,0.97140000000000004],[1437710400,0.98470000000000002],[1437796800,0.96030000000000004],[1437883200,0.96030000000000004],[1437969600,0.96030000000000004],[1438056000,0.95369999999999999],[1438142400,0.94979999999999998],[1438228800,0.95789999999999997],[1438315200,0.9526],[1438401600,0.94650000000000001],[1438488000,0.94650000000000001],[1438574400,0.94650000000000001],[1438660800,0.94089999999999996],[1438747200,0.94399999999999995],[1438833600,0.94330000000000003],[1438920000,0.96150000000000002],[1439006400,0.94950000000000001],[1439092800,0.94950000000000001],[1439179200,0.94950000000000001],[1439265600,0.96079999999999999],[1439352000,0.9708],[1439438400,0.97470000000000001],[1439524800,0.96809999999999996],[1439611200,0.96130000000000004],[1439697600,0.96130000000000004],[1439784000,0.96130000000000004],[1439870400,0.95269999999999999],[1439956800,0.95069999999999999],[1440043200,0.93169999999999997],[1440129600,0.93689999999999996],[1440216000,0.94169999999999998],[1440302400,0.94169999999999998],[1440388800,0.94169999999999998],[1440475200,0.93200000000000005],[1440561600,0.92759999999999998],[1440648000,0.86560000000000004],[1440734400,0.89049999999999996],[1440820800,0.91379999999999995],[1440907200,0.91379999999999995],[1440993600,0.91379999999999995],[1441080000,0.9405],[1441166400,0.94289999999999996],[1441252800,0.92579999999999996],[1441339200,0.93500000000000005],[1441425600,0.93500000000000005],[1441512000,0.93500000000000005],[1441598400,0.93500000000000005],[1441684800,0.93500000000000005],[1441771200,0.92000000000000004],[1441857600,0.91890000000000005],[1441944000,0.90880000000000005],[1442030400,0.89980000000000004],[1442116800,0.89980000000000004],[1442203200,0.89980000000000004],[1442289600,0.89319999999999999],[1442376000,0.88919999999999999],[1442462400,0.91039999999999999],[1442548800,0.90459999999999996],[1442635200,0.88749999999999996],[1442721600,0.88749999999999996],[1442808000,0.88749999999999996],[1442894400,0.88859999999999995],[1442980800,0.89480000000000004],[1443067200,0.89029999999999998],[1443153600,0.90390000000000004],[1443240000,0.90390000000000004],[1443326400,0.90390000000000004],[1443412800,0.90390000000000004],[1443499200,0.87929999999999997],[1443585600,0.87219999999999998],[1443672000,0.85329999999999995],[1443758400,0.83699999999999997],[1443844800,0.85640000000000005],[1443931200,0.85640000000000005],[1444017600,0.85640000000000005],[1444104000,0.86019999999999996],[1444190400,0.88190000000000002],[1444276800,0.89180000000000004],[1444363200,0.89970000000000006],[1444449600,0.89649999999999996],[1444536000,0.89649999999999996],[1444622400,0.89649999999999996],[1444708800,0.879],[1444795200,0.88049999999999995],[1444881600,0.88639999999999997],[1444968000,0.88949999999999996],[1445054400,0.86739999999999995],[1445140800,0.86739999999999995],[1445227200,0.86739999999999995],[1445313600,0.86280000000000001],[1445400000,0.87939999999999996],[1445486400,0.88170000000000004],[1445572800,0.88949999999999996],[1445659200,0.88319999999999999],[1445745600,0.88319999999999999],[1445832000,0.88319999999999999],[1445918400,0.87260000000000004],[1446004800,0.87239999999999995],[1446091200,0.8881],[1446177600,0.88619999999999999],[1446264000,0.88560000000000005],[1446350400,0.88560000000000005],[1446440400,0.88560000000000005],[1446526800,0.88819999999999999],[1446613200,0.90820000000000001],[1446699600,0.89870000000000005],[1446786000,0.88500000000000001],[1446872400,0.89029999999999998],[1446958800,0.89029999999999998],[1447045200,0.89029999999999998],[1447131600,0.88449999999999995],[1447218000,0.8921],[1447304400,0.88300000000000001],[1447390800,0.88439999999999996],[1447477200,0.88849999999999996],[1447563600,0.88849999999999996],[1447650000,0.88849999999999996],[1447736400,0.90029999999999999],[1447822800,0.88200000000000001],[1447909200,0.89100000000000001],[1447995600,0.88329999999999997],[1448082000,0.87180000000000002],[1448168400,0.87180000000000002],[1448254800,0.87180000000000002],[1448341200,0.87429999999999997],[1448427600,0.88160000000000005],[1448514000,0.87639999999999996],[1448600400,0.87639999999999996],[1448686800,0.87380000000000002],[1448773200,0.87380000000000002],[1448859600,0.87380000000000002],[1448946000,0.87970000000000004],[1449032400,0.88390000000000002],[1449118800,0.86570000000000003],[1449205200,0.86680000000000001],[1449291600,0.84860000000000002],[1449378000,0.84860000000000002],[1449464400,0.84860000000000002],[1449550800,0.83299999999999996],[1449637200,0.82520000000000004],[1449723600,0.83579999999999999],[1449810000,0.82589999999999997],[1449896400,0.82169999999999999],[1449982800,0.82169999999999999],[1450069200,0.82169999999999999],[1450155600,0.81869999999999998],[1450242000,0.83120000000000005],[1450328400,0.81299999999999994],[1450414800,0.80269999999999997],[1450501200,0.79610000000000003],[1450587600,0.79610000000000003],[1450674000,0.79610000000000003],[1450760400,0.79759999999999998],[1450846800,0.8085],[1450933200,0.8165],[1451019600,0.81299999999999994],[1451106000,0.81299999999999994],[1451192400,0.81299999999999994],[1451278800,0.81299999999999994],[1451365200,0.81399999999999995],[1451451600,0.80649999999999999],[1451538000,0.80279999999999996],[1451624400,0.81169999999999998],[1451710800,0.81169999999999998],[1451797200,0.81169999999999998],[1451883600,0.81169999999999998],[1451970000,0.8175],[1452056400,0.82050000000000001],[1452142800,0.81069999999999998],[1452229200,0.81379999999999997],[1452315600,0.80840000000000001],[1452402000,0.80840000000000001],[1452488400,0.80840000000000001],[1452574800,0.8024],[1452661200,0.79679999999999995],[1452747600,0.80579999999999996],[1452834000,0.80330000000000001],[1452920400,0.80189999999999995],[1453006800,0.80189999999999995],[1453093200,0.80189999999999995],[1453179600,0.80189999999999995],[1453266000,0.79890000000000005],[1453352400,0.78649999999999998],[1453438800,0.7843],[1453525200,0.81920000000000004],[1453611600,0.81920000000000004],[1453698000,0.81920000000000004],[1453784400,0.80640000000000001],[1453870800,0.81969999999999998],[1453957200,0.82840000000000003],[1454043600,0.876],[1454130000,0.89029999999999998],[1454216400,0.89029999999999998],[1454302800,0.89029999999999998],[1454389200,0.87980000000000003],[1454475600,0.86380000000000001],[1454562000,0.88270000000000004],[1454648400,0.87649999999999995],[1454734800,0.86680000000000001],[1454821200,0.86680000000000001],[1454907600,0.86680000000000001],[1454994000,0.88549999999999995],[1455080400,0.86140000000000005],[1455166800,0.86319999999999997],[1455253200,0.88729999999999998],[1455339600,0.89480000000000004],[1455426000,0.89480000000000004],[1455512400,0.89480000000000004],[1455598800,0.89480000000000004],[1455685200,0.89790000000000003],[1455771600,0.89910000000000001],[1455858000,0.8972],[1455944400,0.90129999999999999],[1456030800,0.90129999999999999],[1456117200,0.90129999999999999],[1456203600,0.90720000000000001],[1456290000,0.89149999999999996],[1456376400,0.8891],[1456462800,0.88160000000000005],[1456549200,0.88549999999999995],[1456635600,0.88549999999999995],[1456722000,0.88549999999999995],[1456808400,0.88280000000000003],[1456894800,0.89249999999999996],[1456981200,0.89449999999999996],[1457067600,0.89570000000000005],[1457154000,0.89139999999999997],[1457240400,0.89139999999999997],[1457326800,0.89139999999999997],[1457413200,0.90390000000000004],[1457499600,0.87039999999999995],[1457586000,0.86799999999999999],[1457672400,0.87290000000000001],[1457758800,0.8821],[1457845200,0.8821],[1457928000,0.8821],[1458014400,0.86509999999999998],[1458100800,0.86399999999999999],[1458187200,0.86060000000000003],[1458273600,0.86670000000000003],[1458360000,0.85099999999999998],[1458446400,0.85099999999999998],[1458532800,0.85099999999999998],[1458619200,0.86370000000000002],[1458705600,0.85129999999999995],[1458792000,0.85029999999999994],[1458878400,0.8458],[1458964800,0.8458],[1459051200,0.8458],[1459137600,0.8458],[1459224000,0.84819999999999995],[1459310400,0.84499999999999997],[1459396800,0.85670000000000002],[1459483200,0.85140000000000005],[1459569600,0.83020000000000005],[1459656000,0.83020000000000005],[1459742400,0.83020000000000005],[1459828800,0.8377],[1459915200,0.84330000000000005],[1460001600,0.8397],[1460088000,0.83609999999999995],[1460174400,0.8538],[1460260800,0.8538],[1460347200,0.8538],[1460433600,0.85609999999999997],[1460520000,0.87070000000000003],[1460606400,0.87949999999999995],[1460692800,0.877],[1460779200,0.86809999999999998],[1460865600,0.86809999999999998],[1460952000,0.86809999999999998],[1461038400,0.87570000000000003],[1461124800,0.89580000000000004],[1461211200,0.9113],[1461297600,0.90880000000000005],[1461384000,0.90359999999999996],[1461470400,0.90359999999999996],[1461556800,0.90359999999999996],[1461643200,0.89170000000000005],[1461729600,0.89400000000000002],[1461816000,0.90569999999999995],[1461902400,0.90580000000000005],[1461988800,0.91739999999999999],[1462075200,0.91739999999999999],[1462161600,0.91739999999999999],[1462248000,0.90180000000000005],[1462334400,0.8851],[1462420800,0.875],[1462507200,0.87129999999999996],[1462593600,0.86470000000000002],[1462680000,0.86470000000000002],[1462766400,0.86470000000000002],[1462852800,0.83909999999999996],[1462939200,0.84509999999999996],[1463025600,0.84730000000000005],[1463112000,0.84950000000000003],[1463198400,0.83809999999999996],[1463284800,0.83809999999999996],[1463371200,0.83809999999999996],[1463457600,0.84760000000000002],[1463544000,0.86629999999999996],[1463630400,0.84670000000000001],[1463716800,0.86229999999999996],[1463803200,0.8679],[1463889600,0.8679],[1463976000,0.8679],[1464062400,0.86899999999999999],[1464148800,0.86509999999999998],[1464235200,0.88380000000000003],[1464321600,0.8831],[1464408000,0.87770000000000004],[1464494400,0.87770000000000004],[1464580800,0.87770000000000004],[1464667200,0.87770000000000004],[1464753600,0.87019999999999997],[1464840000,0.86439999999999995],[1464926400,0.85840000000000005],[1465012800,0.86150000000000004],[1465099200,0.86150000000000004],[1465185600,0.86150000000000004],[1465272000,0.89500000000000002],[1465358400,0.90380000000000005],[1465444800,0.90890000000000004],[1465531200,0.90080000000000005],[1465617600,0.89059999999999995],[1465704000,0.89059999999999995],[1465790400,0.89059999999999995],[1465876800,0.88739999999999997],[1465963200,0.88719999999999999],[1466049600,0.88229999999999997],[1466136000,0.87260000000000004],[1466222400,0.88629999999999998],[1466308800,0.88629999999999998],[1466395200,0.88629999999999998],[1466481600,0.88190000000000002],[1466568000,0.89029999999999998],[1466654400,0.89049999999999996],[1466740800,0.89349999999999996],[1466827200,0.8911],[1466913600,0.8911],[1467000000,0.8911],[1467086400,0.88719999999999999],[1467172800,0.89170000000000005],[1467259200,0.89149999999999996],[1467345600,0.89280000000000004],[1467432000,0.99199999999999999],[1467518400,0.99199999999999999],[1467604800,0.99199999999999999],[1467691200,0.99199999999999999],[1467777600,0.97540000000000004],[1467864000,0.97470000000000001],[1467950400,0.96970000000000001],[1468036800,0.96760000000000002],[1468123200,0.96760000000000002],[1468209600,0.96760000000000002],[1468296000,0.95520000000000005],[1468382400,0.96889999999999998],[1468468800,0.95960000000000001],[1468555200,0.95709999999999995],[1468641600,0.9597],[1468728000,0.9597],[1468814400,0.9597],[1468900800,0.96309999999999996],[1468987200,0.96409999999999996],[1469073600,0.96960000000000002],[1469160000,0.96379999999999999],[1469246400,0.97950000000000004],[1469332800,0.97950000000000004],[1469419200,0.97950000000000004],[1469505600,0.97050000000000003],[1469592000,0.96989999999999998],[1469678400,0.9627],[1469764800,0.95330000000000004],[1469851200,0.97060000000000002],[1469937600,0.97060000000000002],[1470024000,0.97060000000000002],[1470110400,0.94610000000000005],[1470196800,0.95499999999999996],[1470283200,0.96309999999999996],[1470369600,0.97270000000000001],[1470456000,0.97240000000000004],[1470542400,0.97240000000000004],[1470628800,0.97240000000000004],[1470715200,0.98839999999999995],[1470801600,0.97999999999999998],[1470888000,0.97019999999999995],[1470974400,0.97230000000000005],[1471060800,0.96960000000000002],[1471147200,0.96960000000000002],[1471233600,0.96960000000000002],[1471320000,0.97529999999999994],[1471406400,0.97899999999999998],[1471492800,0.98240000000000005],[1471579200,1.002],[1471665600,0.99539999999999995],[1471752000,0.99539999999999995],[1471838400,0.99539999999999995],[1471924800,0.98119999999999996],[1472011200,0.97640000000000005],[1472097600,0.97540000000000004],[1472184000,0.97719999999999996],[1472270400,0.97370000000000001],[1472356800,0.97370000000000001],[1472443200,0.97370000000000001],[1472529600,0.97230000000000005],[1472616000,0.96779999999999999],[1472702400,0.94910000000000005],[1472788800,0.94850000000000001],[1472875200,0.94610000000000005],[1472961600,0.94610000000000005],[1473048000,0.94610000000000005],[1473134400,0.94610000000000005],[1473220800,0.94810000000000005],[1473307200,0.94730000000000003],[1473393600,0.9597],[1473480000,0.95979999999999999],[1473566400,0.95979999999999999],[1473652800,0.95979999999999999],[1473739200,0.96140000000000003],[1473825600,0.95369999999999999],[1473912000,0.94610000000000005],[1473998400,0.94159999999999999],[1474084800,0.94040000000000001],[1474171200,0.94040000000000001],[1474257600,0.94040000000000001],[1474344000,0.93530000000000002],[1474430400,0.92579999999999996],[1474516800,0.93210000000000004],[1474603200,0.93289999999999995],[1474689600,0.92490000000000006],[1474776000,0.92490000000000006],[1474862400,0.92490000000000006],[1474948800,0.92910000000000004],[1475035200,0.9194],[1475121600,0.94840000000000002],[1475208000,0.94789999999999996],[1475294400,0.95569999999999999],[1475380800,0.95569999999999999],[1475467200,0.95569999999999999],[1475553600,0.96199999999999997],[1475640000,0.96230000000000004],[1475726400,0.97699999999999998],[1475812800,0.99270000000000003],[1475899200,0.99470000000000003],[1475985600,0.99470000000000003],[1476072000,0.99470000000000003],[1476158400,1.0049999999999999],[1476244800,1.0089999999999999],[1476331200,1.006],[1476417600,1.01],[1476504000,1.006],[1476590400,1.006],[1476676800,1.006],[1476763200,1.0049999999999999],[1476849600,1.0069999999999999],[1476936000,1.0309999999999999],[1477022400,1.026],[1477108800,0.99619999999999997],[1477195200,0.99619999999999997],[1477281600,0.99619999999999997],[1477368000,0.98880000000000001],[1477454400,0.99119999999999997],[1477540800,0.98619999999999997],[1477627200,0.98380000000000001],[1477713600,0.9819],[1477800000,0.9819],[1477886400,0.9819],[1477972800,0.97150000000000003],[1478059200,0.98250000000000004],[1478145600,0.97599999999999998],[1478232000,0.9889],[1478318400,0.98319999999999996],[1478404800,0.98319999999999996],[1478494800,0.98319999999999996],[1478581200,0.98570000000000002],[1478667600,0.9839],[1478754000,0.96989999999999998],[1478840400,0.96260000000000001],[1478926800,0.94630000000000003],[1479013200,0.94630000000000003],[1479099600,0.94630000000000003],[1479186000,0.94699999999999995],[1479272400,0.97250000000000003],[1479358800,0.97230000000000005],[1479445200,0.95799999999999996],[1479531600,0.95809999999999995],[1479618000,0.95809999999999995],[1479704400,0.95809999999999995],[1479790800,0.97489999999999999],[1479877200,0.96899999999999997],[1479963600,0.96640000000000004],[1480050000,0.96640000000000004],[1480136400,0.96050000000000002],[1480222800,0.96050000000000002],[1480309200,0.96050000000000002],[1480395600,0.96130000000000004],[1480482000,0.94689999999999996],[1480568400,0.99850000000000005],[1480654800,1.0069999999999999],[1480741200,1.0109999999999999],[1480827600,1.0109999999999999],[1480914000,1.0109999999999999],[1481000400,1.008],[1481086800,0.99890000000000001],[1481173200,0.98880000000000001],[1481259600,0.99039999999999995],[1481346000,0.98750000000000004],[1481432400,0.98750000000000004],[1481518800,0.98750000000000004],[1481605200,0.98950000000000005],[1481691600,0.99529999999999996],[1481778000,0.9919],[1481864400,0.99009999999999998],[1481950800,0.99509999999999998],[1482037200,0.99509999999999998],[1482123600,0.99509999999999998],[1482210000,0.98860000000000003],[1482296400,0.98550000000000004],[1482382800,0.99790000000000001],[1482469200,1.002],[1482555600,0.99170000000000003],[1482642000,0.99170000000000003],[1482728400,0.99170000000000003],[1482814800,0.99170000000000003],[1482901200,0.98970000000000002],[1482987600,0.98740000000000006],[1483074000,0.9829],[1483160400,0.98450000000000004],[1483246800,0.98450000000000004],[1483333200,0.98450000000000004],[1483419600,0.98450000000000004],[1483506000,0.98660000000000003],[1483592400,0.98929999999999996],[1483678800,0.99050000000000005],[1483765200,1.0009999999999999],[1483851600,1.0009999999999999],[1483938000,1.0009999999999999],[1484024400,0.99509999999999998],[1484110800,0.98180000000000001],[1484197200,0.99099999999999999],[1484283600,0.98980000000000001],[1484370000,0.98250000000000004],[1484456400,0.98250000000000004],[1484542800,0.98250000000000004],[1484629200,0.98250000000000004],[1484715600,1.004],[1484802000,1.016],[1484888400,1.016],[1484974800,1.004],[1485061200,1.004],[1485147600,1.004],[1485234000,0.98329999999999995],[1485320400,0.98170000000000002],[1485406800,0.98440000000000005],[1485493200,0.97770000000000001],[1485579600,0.97199999999999998],[1485666000,0.97199999999999998],[1485752400,0.97199999999999998],[1485838800,0.96640000000000004],[1485925200,0.97130000000000005],[1486011600,0.96609999999999996],[1486098000,0.9597],[1486184400,0.95220000000000005],[1486270800,0.95220000000000005],[1486357200,0.95220000000000005],[1486443600,0.94430000000000003],[1486530000,0.93689999999999996],[1486616400,0.93869999999999998],[1486702800,0.93540000000000001],[1486789200,0.94189999999999996],[1486875600,0.94189999999999996],[1486962000,0.94189999999999996],[1487048400,0.93769999999999998],[1487134800,0.93940000000000001],[1487221200,0.92520000000000002],[1487307600,0.91790000000000005],[1487394000,0.91110000000000002],[1487480400,0.91110000000000002],[1487566800,0.91110000000000002],[1487653200,0.91110000000000002],[1487739600,0.90610000000000002],[1487826000,0.89600000000000002],[1487912400,0.90469999999999995],[1487998800,0.89890000000000003],[1488085200,0.89890000000000003],[1488171600,0.89890000000000003],[1488258000,0.90820000000000001],[1488344400,0.90469999999999995],[1488430800,0.9133],[1488517200,0.9032],[1488603600,0.90000000000000002],[1488690000,0.90000000000000002],[1488776400,0.90000000000000002],[1488862800,0.9032],[1488949200,0.89639999999999997],[1489035600,0.87719999999999998],[1489122000,0.88400000000000001],[1489208400,0.88100000000000001],[1489294800,0.88100000000000001],[1489377600,0.88100000000000001],[1489464000,0.88049999999999995],[1489550400,0.88049999999999995],[1489636800,0.8952],[1489723200,0.88959999999999995],[1489809600,0.89019999999999999],[1489896000,0.89019999999999999],[1489982400,0.89019999999999999],[1490068800,0.88539999999999996],[1490155200,0.89219999999999999],[1490241600,0.88839999999999997],[1490328000,0.88149999999999995],[1490414400,0.87480000000000002],[1490500800,0.87480000000000002],[1490587200,0.87480000000000002],[1490673600,0.87739999999999996],[1490760000,0.88660000000000005],[1490846400,0.89190000000000003],[1490932800,0.88060000000000005],[1491019200,0.8861],[1491105600,0.8861],[1491192000,0.8861],[1491278400,0.88390000000000002],[1491364800,0.8881],[1491451200,0.89239999999999997],[1491537600,0.89470000000000005],[1491624000,0.89200000000000002],[1491710400,0.89200000000000002],[1491796800,0.89200000000000002],[1491883200,0.89610000000000001],[1491969600,0.90769999999999995],[1492056000,0.9103],[1492142400,0.90029999999999999],[1492228800,0.90029999999999999],[1492315200,0.90029999999999999],[1492401600,0.90029999999999999],[1492488000,0.89429999999999998],[1492574400,0.89290000000000003],[1492660800,0.87919999999999998],[1492747200,0.87209999999999999],[1492833600,0.85509999999999997],[1492920000,0.85509999999999997],[1493006400,0.85509999999999997],[1493092800,0.83830000000000005],[1493179200,0.83089999999999997],[1493265600,0.83109999999999995],[1493352000,0.81579999999999997],[1493438400,0.8155],[1493524800,0.8155],[1493611200,0.8155],[1493697600,0.81359999999999999],[1493784000,0.80420000000000003],[1493870400,0.80420000000000003],[1493956800,0.79800000000000004],[1494043200,0.80740000000000001],[1494129600,0.80740000000000001],[1494216000,0.80740000000000001],[1494302400,0.80979999999999996],[1494388800,0.81130000000000002],[1494475200,0.8165],[1494561600,0.8085],[1494648000,0.80149999999999999],[1494734400,0.80149999999999999],[1494820800,0.80149999999999999],[1494907200,0.80859999999999999],[1494993600,0.80159999999999998],[1495080000,0.81179999999999997],[1495166400,0.81559999999999999],[1495252800,0.81389999999999996],[1495339200,0.81389999999999996],[1495425600,0.81389999999999996],[1495512000,0.81159999999999999],[1495598400,0.81230000000000002],[1495684800,0.80279999999999996],[1495771200,0.77749999999999997],[1495857600,0.78500000000000003],[1495944000,0.78500000000000003],[1496030400,0.78500000000000003],[1496116800,0.78500000000000003],[1496203200,0.77539999999999998],[1496289600,0.78469999999999995],[1496376000,0.78159999999999996],[1496462400,0.77029999999999998],[1496548800,0.77029999999999998],[1496635200,0.77029999999999998],[1496721600,0.77449999999999997],[1496808000,0.78510000000000002],[1496894400,0.77049999999999996],[1496980800,0.76659999999999995],[1497067200,0.77990000000000004],[1497153600,0.77990000000000004],[1497240000,0.77990000000000004],[1497326400,0.77459999999999996],[1497412800,0.7732],[1497499200,0.75980000000000003],[1497585600,0.75049999999999994],[1497672000,0.76529999999999998],[1497758400,0.76529999999999998],[1497844800,0.76529999999999998],[1497931200,0.75409999999999999],[1498017600,0.74270000000000003],[1498104000,0.72929999999999995],[1498190400,0.72799999999999998],[1498276800,0.73340000000000005],[1498363200,0.73340000000000005],[1498449600,0.73340000000000005],[1498536000,0.73209999999999997],[1498622400,0.73170000000000002],[1498708800,0.72460000000000002],[1498795200,0.73260000000000003],[1498881600,0.73499999999999999],[1498968000,0.73499999999999999],[1499054400,0.73499999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40529999999999999],[1341374400,0.40410000000000001],[1341460800,0.40410000000000001],[1341547200,0.4083],[1341633600,0.41160000000000002],[1341720000,0.41160000000000002],[1341806400,0.41160000000000002],[1341892800,0.40439999999999998],[1341979200,0.40379999999999999],[1342065600,0.40339999999999998],[1342152000,0.4108],[1342238400,0.40939999999999999],[1342324800,0.40939999999999999],[1342411200,0.40939999999999999],[1342497600,0.41070000000000001],[1342584000,0.4103],[1342670400,0.40899999999999997],[1342756800,null],[1348804800,0.3921],[1348891200,0.39460000000000001],[1348977600,0.39460000000000001],[1349064000,0.39460000000000001],[1349150400,0.39419999999999999],[1349236800,0.3926],[1349323200,0.39429999999999998],[1349409600,0.39179999999999998],[1349496000,0.39079999999999998],[1349582400,0.39079999999999998],[1349668800,0.39079999999999998],[1349755200,null],[1351742400,0.38159999999999999],[1351828800,null],[1351915200,0.38250000000000001],[1352001600,0.38250000000000001],[1352091600,0.38250000000000001],[1352178000,0.38250000000000001],[1352264400,0.38169999999999998],[1352350800,0.38879999999999998],[1352437200,0.39179999999999998],[1352523600,0.39179999999999998],[1352610000,0.39179999999999998],[1352696400,0.39179999999999998],[1352782800,0.39069999999999999],[1352869200,0.39150000000000001],[1352955600,0.38940000000000002],[1353042000,null],[1353474000,0.38219999999999998],[1353560400,0.38219999999999998],[1353646800,0.38219999999999998],[1353733200,null],[1354251600,0.38100000000000001],[1354338000,0.38219999999999998],[1354424400,0.38219999999999998],[1354510800,0.38219999999999998],[1354597200,0.38140000000000002],[1354683600,0.37880000000000003],[1354770000,0.37840000000000001],[1354856400,0.38250000000000001],[1354942800,0.38250000000000001],[1355029200,0.38250000000000001],[1355115600,0.38250000000000001],[1355202000,0.38540000000000002],[1355288400,0.3851],[1355374800,0.38479999999999998],[1355461200,0.39510000000000001],[1355547600,0.40260000000000001],[1355634000,0.40260000000000001],[1355720400,0.40260000000000001],[1355806800,0.39750000000000002],[1355893200,0.39479999999999998],[1355979600,0.39369999999999999],[1356066000,0.39500000000000002],[1356152400,0.39489999999999997],[1356238800,0.39489999999999997],[1356325200,0.39489999999999997],[1356411600,0.3957],[1356498000,0.3957],[1356584400,0.39450000000000002],[1356670800,0.39589999999999997],[1356757200,0.39639999999999997],[1356843600,0.39639999999999997],[1356930000,0.39639999999999997],[1357016400,0.39479999999999998],[1357102800,0.39479999999999998],[1357189200,0.39639999999999997],[1357275600,0.39789999999999998],[1357362000,0.39750000000000002],[1357448400,0.39750000000000002],[1357534800,0.39750000000000002],[1357621200,0.39889999999999998],[1357707600,0.39860000000000001],[1357794000,0.40029999999999999],[1357880400,0.40400000000000003],[1357966800,0.40439999999999998],[1358053200,0.40439999999999998],[1358139600,0.40439999999999998],[1358226000,0.40810000000000002],[1358312400,0.40720000000000001],[1358398800,0.40699999999999997],[1358485200,0.40720000000000001],[1358571600,0.40550000000000003],[1358658000,0.40550000000000003],[1358744400,0.40550000000000003],[1358830800,0.40550000000000003],[1358917200,0.40539999999999998],[1359003600,0.40870000000000001],[1359090000,0.40250000000000002],[1359176400,0.39879999999999999],[1359262800,0.39879999999999999],[1359349200,0.39879999999999999],[1359435600,0.39529999999999998],[1359522000,0.39300000000000002],[1359608400,0.39689999999999998],[1359694800,0.3952],[1359781200,0.39410000000000001],[1359867600,0.39410000000000001],[1359954000,0.39410000000000001],[1360040400,0.39419999999999999],[1360126800,0.3962],[1360213200,0.39240000000000003],[1360299600,0.39279999999999998],[1360386000,0.39119999999999999],[1360472400,0.39119999999999999],[1360558800,0.39119999999999999],[1360645200,0.39129999999999998],[1360731600,0.3901],[1360818000,0.38940000000000002],[1360904400,0.3952],[1360990800,0.38969999999999999],[1361077200,0.38969999999999999],[1361163600,0.38969999999999999],[1361250000,0.38969999999999999],[1361336400,0.39779999999999999],[1361422800,0.39500000000000002],[1361509200,0.39750000000000002],[1361595600,0.3896],[1361682000,0.3896],[1361768400,0.3896],[1361854800,0.3896],[1361941200,0.38840000000000002],[1362027600,0.38769999999999999],[1362114000,0.38790000000000002],[1362200400,0.39079999999999998],[1362286800,0.39079999999999998],[1362373200,0.39079999999999998],[1362459600,0.39179999999999998],[1362546000,0.39150000000000001],[1362632400,0.39019999999999999],[1362718800,0.3886],[1362805200,0.3886],[1362891600,0.3886],[1362974400,0.3886],[1363060800,0.39029999999999998],[1363147200,0.38650000000000001],[1363233600,0.39200000000000002],[1363320000,0.39219999999999999],[1363406400,0.39489999999999997],[1363492800,0.39489999999999997],[1363579200,0.39489999999999997],[1363665600,0.39900000000000002],[1363752000,0.4042],[1363838400,0.4078],[1363924800,0.4078],[1364011200,0.40899999999999997],[1364097600,0.40899999999999997],[1364184000,0.40899999999999997],[1364270400,0.41110000000000002],[1364356800,0.40699999999999997],[1364443200,0.40500000000000003],[1364529600,0.40260000000000001],[1364616000,0.40260000000000001],[1364702400,0.40260000000000001],[1364788800,0.40260000000000001],[1364875200,0.40029999999999999],[1364961600,0.40179999999999999],[1365048000,0.3972],[1365134400,0.40429999999999999],[1365220800,0.40839999999999999],[1365307200,0.40839999999999999],[1365393600,0.40839999999999999],[1365480000,0.4118],[1365566400,0.41110000000000002],[1365652800,0.40860000000000002],[1365739200,0.41299999999999998],[1365825600,0.41160000000000002],[1365912000,0.41160000000000002],[1365998400,0.41160000000000002],[1366084800,0.41170000000000001],[1366171200,0.41589999999999999],[1366257600,0.41760000000000003],[1366344000,0.41760000000000003],[1366430400,0.42349999999999999],[1366516800,0.42349999999999999],[1366603200,0.42349999999999999],[1366689600,0.42299999999999999],[1366776000,0.41849999999999998],[1366862400,0.41760000000000003],[1366948800,0.41849999999999998],[1367035200,0.41720000000000002],[1367121600,0.41720000000000002],[1367208000,0.41720000000000002],[1367294400,0.4118],[1367380800,0.41649999999999998],[1367467200,0.42380000000000001],[1367553600,0.42170000000000002],[1367640000,0.4158],[1367726400,0.4158],[1367812800,0.4158],[1367899200,0.41089999999999999],[1367985600,0.41360000000000002],[1368072000,0.40989999999999999],[1368158400,0.40539999999999998],[1368244800,0.40770000000000001],[1368331200,0.40770000000000001],[1368417600,0.40770000000000001],[1368504000,0.4113],[1368590400,0.41749999999999998],[1368676800,0.41710000000000003],[1368763200,0.41149999999999998],[1368849600,0.4088],[1368936000,0.4088],[1369022400,0.4088],[1369108800,0.40629999999999999],[1369195200,0.40849999999999997],[1369281600,0.40510000000000002],[1369368000,0.40210000000000001],[1369454400,0.40770000000000001],[1369540800,0.40770000000000001],[1369627200,0.40770000000000001],[1369713600,0.40770000000000001],[1369800000,0.41139999999999999],[1369886400,0.40760000000000002],[1369972800,0.4037],[1370059200,0.40210000000000001],[1370145600,0.40210000000000001],[1370232000,0.40210000000000001],[1370318400,0.40579999999999999],[1370404800,0.40000000000000002],[1370491200,0.40400000000000003],[1370577600,0.4052],[1370664000,0.40379999999999999],[1370750400,0.40379999999999999],[1370836800,0.40379999999999999],[1370923200,0.40400000000000003],[1371009600,0.40849999999999997],[1371096000,0.40939999999999999],[1371182400,0.41010000000000002],[1371268800,0.41110000000000002],[1371355200,0.41110000000000002],[1371441600,0.41110000000000002],[1371528000,0.40949999999999998],[1371614400,0.41089999999999999],[1371700800,0.41149999999999998],[1371787200,0.40760000000000002],[1371873600,0.41070000000000001],[1371960000,0.41070000000000001],[1372046400,0.41070000000000001],[1372132800,0.40999999999999998],[1372219200,0.40560000000000002],[1372305600,0.40600000000000003],[1372392000,0.40250000000000002],[1372478400,0.40550000000000003],[1372564800,0.40550000000000003],[1372651200,0.40550000000000003],[1372737600,0.3992],[1372824000,0.40560000000000002],[1372910400,0.40410000000000001],[1372996800,0.40410000000000001],[1373083200,0.40260000000000001],[1373169600,0.40260000000000001],[1373256000,0.40260000000000001],[1373342400,0.40600000000000003],[1373428800,0.40770000000000001],[1373515200,0.40529999999999999],[1373601600,0.40760000000000002],[1373688000,0.40689999999999998],[1373774400,0.40689999999999998],[1373860800,0.40689999999999998],[1373947200,0.4047],[1374033600,0.4073],[1374120000,0.40689999999999998],[1374206400,0.40860000000000002],[1374292800,0.41099999999999998],[1374379200,0.41099999999999998],[1374465600,0.41099999999999998],[1374552000,0.41199999999999998],[1374638400,0.41189999999999999],[1374724800,0.41089999999999999],[1374811200,0.41289999999999999],[1374897600,0.41289999999999999],[1374984000,0.41289999999999999],[1375070400,0.41289999999999999],[1375156800,0.41170000000000001],[1375243200,0.4073],[1375329600,0.4113],[1375416000,0.41220000000000001],[1375502400,0.4093],[1375588800,0.4093],[1375675200,0.4093],[1375761600,0.40810000000000002],[1375848000,0.39850000000000002],[1375934400,0.39510000000000001],[1376020800,0.39529999999999998],[1376107200,0.3977],[1376193600,0.3977],[1376280000,0.3977],[1376366400,0.40079999999999999],[1376452800,0.40239999999999998],[1376539200,0.3997],[1376625600,0.39850000000000002],[1376712000,0.39900000000000002],[1376798400,0.39900000000000002],[1376884800,0.39900000000000002],[1376971200,0.39989999999999998],[1377057600,0.4047],[1377144000,0.3992],[1377230400,0.39860000000000001],[1377316800,0.39369999999999999],[1377403200,0.39369999999999999],[1377489600,0.39369999999999999],[1377576000,0.39650000000000002],[1377662400,0.3987],[1377748800,0.3952],[1377835200,0.39839999999999998],[1377921600,0.40089999999999998],[1378008000,0.40089999999999998],[1378094400,0.40089999999999998],[1378180800,0.40089999999999998],[1378267200,0.40339999999999998],[1378353600,0.4007],[1378440000,0.39900000000000002],[1378526400,0.40039999999999998],[1378612800,0.40039999999999998],[1378699200,0.40039999999999998],[1378785600,0.39839999999999998],[1378872000,0.39850000000000002],[1378958400,0.39900000000000002],[1379044800,0.39879999999999999],[1379131200,0.40000000000000002],[1379217600,0.40000000000000002],[1379304000,0.40000000000000002],[1379390400,0.40389999999999998],[1379476800,0.40329999999999999],[1379563200,0.39629999999999999],[1379649600,0.39229999999999998],[1379736000,null],[1380168000,0.38529999999999998],[1380254400,0.38750000000000001],[1380340800,0.38669999999999999],[1380427200,0.38669999999999999],[1380513600,0.38669999999999999],[1380600000,0.38190000000000002],[1380686400,0.3846],[1380772800,null],[1381291200,0.39000000000000001],[1381377600,0.39639999999999997],[1381464000,0.39290000000000003],[1381550400,0.39589999999999997],[1381636800,0.39589999999999997],[1381723200,0.39589999999999997],[1381809600,0.3952],[1381896000,0.39389999999999997],[1381982400,0.38950000000000001],[1382068800,0.39379999999999998],[1382155200,0.40000000000000002],[1382241600,0.40000000000000002],[1382328000,0.40000000000000002],[1382414400,0.3957],[1382500800,0.39989999999999998],[1382587200,0.4022],[1382673600,0.40510000000000002],[1382760000,0.3987],[1382846400,0.3987],[1382932800,0.3987],[1383019200,0.3987],[1383105600,0.40150000000000002],[1383192000,0.40060000000000001],[1383278400,0.40139999999999998],[1383364800,0.40279999999999999],[1383451200,0.40279999999999999],[1383541200,0.40279999999999999],[1383627600,0.39729999999999999],[1383714000,0.40620000000000001],[1383800400,0.40739999999999998],[1383886800,0.40989999999999999],[1383973200,0.4073],[1384059600,0.4073],[1384146000,0.4073],[1384232400,0.4083],[1384318800,0.40860000000000002],[1384405200,0.40770000000000001],[1384491600,0.41149999999999998],[1384578000,0.41249999999999998],[1384664400,0.41249999999999998],[1384750800,0.41249999999999998],[1384837200,0.41210000000000002],[1384923600,0.41070000000000001],[1385010000,0.41360000000000002],[1385096400,0.41570000000000001],[1385182800,0.41839999999999999],[1385269200,0.41839999999999999],[1385355600,0.41839999999999999],[1385442000,0.4194],[1385528400,0.41560000000000002],[1385614800,0.41860000000000003],[1385701200,0.41860000000000003],[1385787600,0.41970000000000002],[1385874000,0.41970000000000002],[1385960400,0.41970000000000002],[1386046800,0.41909999999999997],[1386133200,0.42159999999999997],[1386219600,0.41880000000000001],[1386306000,0.41930000000000001],[1386392400,0.41949999999999998],[1386478800,0.41949999999999998],[1386565200,0.41949999999999998],[1386651600,0.41860000000000003],[1386738000,0.42809999999999998],[1386824400,0.43319999999999997],[1386910800,0.43230000000000002],[1386997200,0.43090000000000001],[1387083600,0.43090000000000001],[1387170000,0.43090000000000001],[1387256400,0.43059999999999998],[1387342800,0.4259],[1387429200,0.43559999999999999],[1387515600,0.43830000000000002],[1387602000,0.43580000000000002],[1387688400,0.43580000000000002],[1387774800,0.43580000000000002],[1387861200,0.43590000000000001],[1387947600,0.43790000000000001],[1388034000,0.43790000000000001],[1388120400,0.43680000000000002],[1388206800,0.43830000000000002],[1388293200,0.43830000000000002],[1388379600,0.43830000000000002],[1388466000,0.43780000000000002],[1388552400,0.43630000000000002],[1388638800,0.43630000000000002],[1388725200,0.43319999999999997],[1388811600,0.434],[1388898000,0.434],[1388984400,0.434],[1389070800,0.42759999999999998],[1389157200,0.42770000000000002],[1389243600,0.42880000000000001],[1389330000,0.42970000000000003],[1389416400,0.42649999999999999],[1389502800,0.42649999999999999],[1389589200,0.42649999999999999],[1389675600,0.42449999999999999],[1389762000,0.42059999999999997],[1389848400,0.41739999999999999],[1389934800,0.41649999999999998],[1390021200,0.41689999999999999],[1390107600,0.41689999999999999],[1390194000,0.41689999999999999],[1390280400,0.41689999999999999],[1390366800,0.41999999999999998],[1390453200,0.42480000000000001],[1390539600,0.4239],[1390626000,0.42670000000000002],[1390712400,0.42670000000000002],[1390798800,0.42670000000000002],[1390885200,0.42859999999999998],[1390971600,0.43469999999999998],[1391058000,0.43149999999999999],[1391144400,0.43059999999999998],[1391230800,0.43380000000000002],[1391317200,0.43380000000000002],[1391403600,0.43380000000000002],[1391490000,0.43080000000000002],[1391576400,0.43080000000000002],[1391662800,0.42659999999999998],[1391749200,0.42599999999999999],[1391835600,0.42380000000000001],[1391922000,0.42380000000000001],[1392008400,0.42380000000000001],[1392094800,0.4259],[1392181200,0.433],[1392267600,0.43180000000000002],[1392354000,0.4355],[1392440400,0.43530000000000002],[1392526800,0.43530000000000002],[1392613200,0.43530000000000002],[1392699600,0.43530000000000002],[1392786000,0.438],[1392872400,0.4385],[1392958800,0.44240000000000002],[1393045200,0.442],[1393131600,0.442],[1393218000,0.442],[1393304400,0.43990000000000001],[1393390800,0.4451],[1393477200,0.44479999999999997],[1393563600,0.4415],[1393650000,0.44619999999999999],[1393736400,0.44619999999999999],[1393822800,0.44619999999999999],[1393909200,0.44579999999999997],[1393995600,0.4425],[1394082000,0.44319999999999998],[1394168400,0.44340000000000002],[1394254800,0.44519999999999998],[1394341200,0.44519999999999998],[1394424000,0.44519999999999998],[1394510400,0.44529999999999997],[1394596800,0.442],[1394683200,0.44280000000000003],[1394769600,0.44600000000000001],[1394856000,0.44829999999999998],[1394942400,0.44829999999999998],[1395028800,0.44829999999999998],[1395115200,0.45340000000000003],[1395201600,0.4461],[1395288000,0.4476],[1395374400,0.44779999999999998],[1395460800,0.4506],[1395547200,0.4506],[1395633600,0.4506],[1395720000,0.4521],[1395806400,0.45329999999999998],[1395892800,0.45569999999999999],[1395979200,0.44950000000000001],[1396065600,0.44790000000000002],[1396152000,0.44790000000000002],[1396238400,0.44790000000000002],[1396324800,0.4476],[1396411200,0.44240000000000002],[1396497600,0.44400000000000001],[1396584000,0.44729999999999998],[1396670400,0.44800000000000001],[1396756800,0.44800000000000001],[1396843200,0.44800000000000001],[1396929600,0.44679999999999997],[1397016000,0.44140000000000001],[1397102400,0.44469999999999998],[1397188800,0.44369999999999998],[1397275200,0.4451],[1397361600,0.4451],[1397448000,0.4451],[1397534400,0.44679999999999997],[1397620800,0.44419999999999998],[1397707200,0.443],[1397793600,0.44319999999999998],[1397880000,0.44319999999999998],[1397966400,0.44319999999999998],[1398052800,0.44319999999999998],[1398139200,0.44019999999999998],[1398225600,0.4375],[1398312000,0.43790000000000001],[1398398400,0.43659999999999999],[1398484800,0.44009999999999999],[1398571200,0.44009999999999999],[1398657600,0.44009999999999999],[1398744000,0.43809999999999999],[1398830400,0.4355],[1398916800,0.42980000000000002],[1399003200,0.43219999999999997],[1399089600,0.4365],[1399176000,0.4365],[1399262400,0.4365],[1399348800,0.44309999999999999],[1399435200,0.4425],[1399521600,0.44869999999999999],[1399608000,0.44919999999999999],[1399694400,0.45100000000000001],[1399780800,0.45100000000000001],[1399867200,0.45100000000000001],[1399953600,0.45069999999999999],[1400040000,0.44800000000000001],[1400126400,0.44619999999999999],[1400212800,0.44690000000000002],[1400299200,0.4516],[1400385600,0.4516],[1400472000,0.4516],[1400558400,0.45000000000000001],[1400644800,0.45040000000000002],[1400731200,0.45140000000000002],[1400817600,0.45329999999999998],[1400904000,0.45140000000000002],[1400990400,0.45140000000000002],[1401076800,0.45140000000000002],[1401163200,0.45140000000000002],[1401249600,0.4496],[1401336000,0.45100000000000001],[1401422400,0.45119999999999999],[1401508800,0.4531],[1401595200,0.4531],[1401681600,0.4531],[1401768000,0.45279999999999998],[1401854400,0.4496],[1401940800,0.45119999999999999],[1402027200,0.45219999999999999],[1402113600,0.4516],[1402200000,0.4516],[1402286400,0.4516],[1402372800,0.44900000000000001],[1402459200,0.44540000000000002],[1402545600,0.44290000000000002],[1402632000,0.438],[1402718400,0.43559999999999999],[1402804800,0.43559999999999999],[1402891200,0.43559999999999999],[1402977600,0.43640000000000001],[1403064000,0.436],[1403150400,0.43930000000000002],[1403236800,0.43869999999999998],[1403323200,0.43430000000000002],[1403409600,0.43430000000000002],[1403496000,0.43430000000000002],[1403582400,0.43230000000000002],[1403668800,0.43030000000000002],[1403755200,0.4279],[1403841600,0.4289],[1403928000,0.42909999999999998],[1404014400,0.42909999999999998],[1404100800,0.42909999999999998],[1404187200,0.4274],[1404273600,0.3977],[1404360000,0.39789999999999998],[1404446400,0.39900000000000002],[1404532800,0.39900000000000002],[1404619200,0.39900000000000002],[1404705600,0.39900000000000002],[1404792000,0.39960000000000001],[1404878400,0.40089999999999998],[1404964800,0.40110000000000001],[1405051200,0.40139999999999998],[1405137600,0.40229999999999999],[1405224000,0.40229999999999999],[1405310400,0.40229999999999999],[1405396800,0.40250000000000002],[1405483200,0.40360000000000001],[1405569600,0.39950000000000002],[1405656000,0.39989999999999998],[1405742400,0.40379999999999999],[1405828800,0.40379999999999999],[1405915200,0.40379999999999999],[1406001600,0.4022],[1406088000,0.40460000000000002],[1406174400,0.40589999999999998],[1406260800,0.41010000000000002],[1406347200,0.41249999999999998],[1406433600,0.41249999999999998],[1406520000,0.41249999999999998],[1406606400,0.4088],[1406692800,0.4078],[1406779200,0.40820000000000001],[1406865600,0.40770000000000001],[1406952000,0.40989999999999999],[1407038400,0.40989999999999999],[1407124800,0.40989999999999999],[1407211200,0.41139999999999999],[1407297600,0.41489999999999999],[1407384000,0.41320000000000001],[1407470400,0.41120000000000001],[1407556800,0.41570000000000001],[1407643200,0.41570000000000001],[1407729600,0.41570000000000001],[1407816000,0.41739999999999999],[1407902400,0.41930000000000001],[1407988800,0.41770000000000002],[1408075200,0.41860000000000003],[1408161600,0.41660000000000003],[1408248000,0.41660000000000003],[1408334400,0.41660000000000003],[1408420800,0.41449999999999998],[1408507200,0.41410000000000002],[1408593600,0.41320000000000001],[1408680000,0.40870000000000001],[1408766400,0.41120000000000001],[1408852800,0.41120000000000001],[1408939200,0.41120000000000001],[1409025600,0.40920000000000001],[1409112000,0.40939999999999999],[1409198400,0.40949999999999998],[1409284800,0.40989999999999999],[1409371200,0.40889999999999999],[1409457600,0.40889999999999999],[1409544000,0.40889999999999999],[1409630400,0.40889999999999999],[1409716800,0.41149999999999998],[1409803200,0.41399999999999998],[1409889600,0.4143],[1409976000,0.41920000000000002],[1410062400,0.41920000000000002],[1410148800,0.41920000000000002],[1410235200,0.41980000000000001],[1410321600,0.41870000000000002],[1410408000,0.41789999999999999],[1410494400,0.41880000000000001],[1410580800,0.41849999999999998],[1410667200,0.41849999999999998],[1410753600,0.41849999999999998],[1410840000,0.42030000000000001],[1410926400,0.42259999999999998],[1411012800,0.42209999999999998],[1411099200,0.41460000000000002],[1411185600,0.41570000000000001],[1411272000,0.41570000000000001],[1411358400,0.41570000000000001],[1411444800,0.41460000000000002],[1411531200,0.41499999999999998],[1411617600,0.41620000000000001],[1411704000,0.41739999999999999],[1411790400,0.4163],[1411876800,0.4163],[1411963200,0.4163],[1412049600,0.41539999999999999],[1412136000,0.41420000000000001],[1412222400,0.41770000000000002],[1412308800,0.42330000000000001],[1412395200,0.42559999999999998],[1412481600,0.42559999999999998],[1412568000,0.42559999999999998],[1412654400,0.42580000000000001],[1412740800,0.43020000000000003],[1412827200,0.43090000000000001],[1412913600,0.43590000000000001],[1413000000,0.44290000000000002],[1413086400,0.44290000000000002],[1413172800,0.44290000000000002],[1413259200,0.4375],[1413345600,0.441],[1413432000,0.4365],[1413518400,0.43569999999999998],[1413604800,0.435],[1413691200,0.435],[1413777600,0.435],[1413864000,0.44230000000000003],[1413950400,0.442],[1414036800,0.44669999999999999],[1414123200,0.44309999999999999],[1414209600,0.44319999999999998],[1414296000,0.44319999999999998],[1414382400,0.44319999999999998],[1414468800,0.44640000000000002],[1414555200,0.44319999999999998],[1414641600,0.44269999999999998],[1414728000,0.44230000000000003],[1414814400,0.4385],[1414900800,0.4385],[1414990800,0.4385],[1415077200,0.44080000000000003],[1415163600,0.438],[1415250000,0.44540000000000002],[1415336400,0.44840000000000002],[1415422800,0.44850000000000001],[1415509200,0.44850000000000001],[1415595600,0.44850000000000001],[1415682000,0.45140000000000002],[1415768400,0.4536],[1415854800,0.45129999999999998],[1415941200,0.45500000000000002],[1416027600,0.4501],[1416114000,0.4501],[1416200400,0.4501],[1416286800,0.45519999999999999],[1416373200,0.45350000000000001],[1416459600,0.45100000000000001],[1416546000,0.4476],[1416632400,0.44550000000000001],[1416718800,0.44550000000000001],[1416805200,0.44550000000000001],[1416891600,0.45269999999999999],[1416978000,0.45079999999999998],[1417064400,0.45219999999999999],[1417150800,0.45219999999999999],[1417237200,0.45639999999999997],[1417323600,0.45639999999999997],[1417410000,0.45639999999999997],[1417496400,0.45190000000000002],[1417582800,0.44900000000000001],[1417669200,0.44240000000000002],[1417755600,0.44700000000000001],[1417842000,0.45079999999999998],[1417928400,0.45079999999999998],[1418014800,0.45079999999999998],[1418101200,0.45519999999999999],[1418187600,0.45850000000000002],[1418274000,0.45979999999999999],[1418360400,0.46239999999999998],[1418446800,0.46489999999999998],[1418533200,0.46489999999999998],[1418619600,0.46489999999999998],[1418706000,0.46710000000000002],[1418792400,0.48139999999999999],[1418878800,0.48320000000000002],[1418965200,0.47799999999999998],[1419051600,0.47660000000000002],[1419138000,0.47660000000000002],[1419224400,0.47660000000000002],[1419310800,0.4803],[1419397200,0.4829],[1419483600,0.48359999999999997],[1419570000,0.48359999999999997],[1419656400,0.48449999999999999],[1419742800,0.48449999999999999],[1419829200,0.48449999999999999],[1419915600,0.48149999999999998],[1420002000,0.48309999999999997],[1420088400,0.48199999999999998],[1420174800,0.48199999999999998],[1420261200,0.47660000000000002],[1420347600,0.47660000000000002],[1420434000,0.47660000000000002],[1420520400,0.48070000000000002],[1420606800,0.48409999999999997],[1420693200,0.48670000000000002],[1420779600,0.48780000000000001],[1420866000,0.49109999999999998],[1420952400,0.49109999999999998],[1421038800,0.49109999999999998],[1421125200,0.4914],[1421211600,0.49320000000000003],[1421298000,0.49630000000000002],[1421384400,0.49819999999999998],[1421470800,0.49930000000000002],[1421557200,0.49930000000000002],[1421643600,0.49930000000000002],[1421730000,0.49930000000000002],[1421816400,0.49759999999999999],[1421902800,0.50129999999999997],[1421989200,0.49809999999999999],[1422075600,0.50370000000000004],[1422162000,0.50370000000000004],[1422248400,0.50370000000000004],[1422334800,0.50519999999999998],[1422421200,0.51129999999999998],[1422507600,0.51200000000000001],[1422594000,0.50939999999999996],[1422680400,0.50729999999999997],[1422766800,0.50729999999999997],[1422853200,0.50729999999999997],[1422939600,0.50470000000000004],[1423026000,0.50209999999999999],[1423112400,0.50429999999999997],[1423198800,0.50119999999999998],[1423285200,0.50129999999999997],[1423371600,0.50129999999999997],[1423458000,0.50129999999999997],[1423544400,0.49790000000000001],[1423630800,0.50309999999999999],[1423717200,0.50700000000000001],[1423803600,0.504],[1423890000,0.50029999999999997],[1423976400,0.50029999999999997],[1424062800,0.50029999999999997],[1424149200,0.50029999999999997],[1424235600,0.50370000000000004],[1424322000,0.50739999999999996],[1424408400,0.50060000000000004],[1424494800,0.4985],[1424581200,0.4985],[1424667600,0.4985],[1424754000,0.50070000000000003],[1424840400,0.49930000000000002],[1424926800,0.50019999999999998],[1425013200,0.50370000000000004],[1425099600,0.50419999999999998],[1425186000,0.50419999999999998],[1425272400,0.50419999999999998],[1425358800,0.50349999999999995],[1425445200,0.50239999999999996],[1425531600,0.50319999999999998],[1425618000,0.50449999999999995],[1425704400,0.505],[1425790800,0.505],[1425873600,0.505],[1425960000,0.50509999999999999],[1426046400,0.51000000000000001],[1426132800,0.5111],[1426219200,0.5121],[1426305600,0.51629999999999998],[1426392000,0.51629999999999998],[1426478400,0.51629999999999998],[1426564800,0.51429999999999998],[1426651200,0.51029999999999998],[1426737600,0.50629999999999997],[1426824000,0.50819999999999999],[1426910400,0.50660000000000005],[1426996800,0.50660000000000005],[1427083200,0.50660000000000005],[1427169600,0.5101],[1427256000,0.51280000000000003],[1427342400,0.51060000000000005],[1427428800,0.50829999999999997],[1427515200,0.50929999999999997],[1427601600,0.50929999999999997],[1427688000,0.50929999999999997],[1427774400,0.50929999999999997],[1427860800,0.51090000000000002],[1427947200,0.50749999999999995],[1428033600,0.50890000000000002],[1428120000,0.50890000000000002],[1428206400,0.50890000000000002],[1428292800,0.50890000000000002],[1428379200,0.50860000000000005],[1428465600,0.50739999999999996],[1428552000,0.50600000000000001],[1428638400,0.501],[1428724800,0.49969999999999998],[1428811200,0.49969999999999998],[1428897600,0.49969999999999998],[1428984000,0.50090000000000001],[1429070400,0.499],[1429156800,0.4945],[1429243200,0.49130000000000001],[1429329600,0.49419999999999997],[1429416000,0.49419999999999997],[1429502400,0.49419999999999997],[1429588800,0.49359999999999998],[1429675200,0.49569999999999997],[1429761600,0.49399999999999999],[1429848000,0.49180000000000001],[1429934400,0.495],[1430020800,0.495],[1430107200,0.495],[1430193600,0.495],[1430280000,0.4955],[1430366400,0.4914],[1430452800,0.48999999999999999],[1430539200,0.49070000000000003],[1430625600,0.49070000000000003],[1430712000,0.49070000000000003],[1430798400,0.4879],[1430884800,0.48549999999999999],[1430971200,0.48749999999999999],[1431057600,0.48849999999999999],[1431144000,0.48780000000000001],[1431230400,0.48780000000000001],[1431316800,0.48780000000000001],[1431403200,0.48959999999999998],[1431489600,0.48949999999999999],[1431576000,0.48659999999999998],[1431662400,0.49159999999999998],[1431748800,0.4914],[1431835200,0.4914],[1431921600,0.4914],[1432008000,0.4924],[1432094400,0.49220000000000003],[1432180800,0.48799999999999999],[1432267200,0.49859999999999999],[1432353600,0.50170000000000003],[1432440000,0.50170000000000003],[1432526400,0.50170000000000003],[1432612800,0.50170000000000003],[1432699200,0.50129999999999997],[1432785600,0.50019999999999998],[1432872000,0.49880000000000002],[1432958400,0.497],[1433044800,0.497],[1433131200,0.497],[1433217600,0.4975],[1433304000,0.495],[1433390400,0.49419999999999997],[1433476800,0.49409999999999998],[1433563200,0.49099999999999999],[1433649600,0.49099999999999999],[1433736000,0.49099999999999999],[1433822400,0.49120000000000003],[1433908800,0.49370000000000003],[1433995200,0.498],[1434081600,0.49890000000000001],[1434168000,0.501],[1434254400,0.501],[1434340800,0.501],[1434427200,0.50509999999999999],[1434513600,0.50460000000000005],[1434600000,0.50680000000000003],[1434686400,0.50890000000000002],[1434772800,0.51390000000000002],[1434859200,0.51390000000000002],[1434945600,0.51390000000000002],[1435032000,0.51380000000000003],[1435118400,0.51480000000000004],[1435204800,0.51349999999999996],[1435291200,0.51319999999999999],[1435377600,0.51729999999999998],[1435464000,0.51729999999999998],[1435550400,0.51729999999999998],[1435636800,0.52159999999999995],[1435723200,0.5212],[1435809600,0.40000000000000002],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,null],[1436328000,0.40150000000000002],[1436414400,null],[1436500800,0.4047],[1436587200,0.40710000000000002],[1436673600,0.40710000000000002],[1436760000,0.40710000000000002],[1436846400,0.4093],[1436932800,0.40949999999999998],[1437019200,0.41070000000000001],[1437105600,0.4108],[1437192000,0.41070000000000001],[1437278400,0.41070000000000001],[1437364800,0.41070000000000001],[1437451200,0.41410000000000002],[1437537600,0.41420000000000001],[1437624000,0.4194],[1437710400,0.41839999999999999],[1437796800,0.42449999999999999],[1437883200,0.42449999999999999],[1437969600,0.42449999999999999],[1438056000,0.42470000000000002],[1438142400,0.42630000000000001],[1438228800,0.42970000000000003],[1438315200,0.42730000000000001],[1438401600,0.4264],[1438488000,0.4264],[1438574400,0.4264],[1438660800,0.42899999999999999],[1438747200,0.41849999999999998],[1438833600,0.42180000000000001],[1438920000,0.41289999999999999],[1439006400,0.41260000000000002],[1439092800,0.41260000000000002],[1439179200,0.41260000000000002],[1439265600,0.40999999999999998],[1439352000,0.41260000000000002],[1439438400,0.41289999999999999],[1439524800,0.41110000000000002],[1439611200,0.40939999999999999],[1439697600,0.40939999999999999],[1439784000,0.40939999999999999],[1439870400,0.41149999999999998],[1439956800,0.41139999999999999],[1440043200,0.40899999999999997],[1440129600,0.41470000000000001],[1440216000,0.41199999999999998],[1440302400,0.41199999999999998],[1440388800,0.41199999999999998],[1440475200,0.4194],[1440561600,0.42430000000000001],[1440648000,0.4214],[1440734400,0.42080000000000001],[1440820800,0.41520000000000001],[1440907200,0.41520000000000001],[1440993600,0.41520000000000001],[1441080000,0.41020000000000001],[1441166400,0.41310000000000002],[1441252800,0.40910000000000002],[1441339200,0.41049999999999998],[1441425600,0.4113],[1441512000,0.4113],[1441598400,0.4113],[1441684800,0.4113],[1441771200,0.40989999999999999],[1441857600,0.40789999999999998],[1441944000,0.40760000000000002],[1442030400,0.40839999999999999],[1442116800,0.40839999999999999],[1442203200,0.40839999999999999],[1442289600,0.40479999999999999],[1442376000,0.40450000000000003],[1442462400,0.40000000000000002],[1442548800,null],[1442894400,0.40550000000000003],[1442980800,0.40639999999999998],[1443067200,0.41039999999999999],[1443153600,0.40639999999999998],[1443240000,0.40289999999999998],[1443326400,0.40289999999999998],[1443412800,0.40289999999999998],[1443499200,null],[1444104000,0.40100000000000002],[1444190400,null],[1444363200,0.3952],[1444449600,0.39460000000000001],[1444536000,0.39460000000000001],[1444622400,0.39460000000000001],[1444708800,0.39839999999999998],[1444795200,0.3967],[1444881600,null],[1445313600,0.39700000000000002],[1445400000,0.3987],[1445486400,0.39810000000000001],[1445572800,null],[1467864000,0.39929999999999999],[1467950400,null],[1470196800,0.39700000000000002],[1470283200,0.39410000000000001],[1470369600,0.39240000000000003],[1470456000,0.39000000000000001],[1470542400,0.39000000000000001],[1470628800,0.39000000000000001],[1470715200,0.38940000000000002],[1470801600,0.39040000000000002],[1470888000,null],[1471924800,0.39190000000000003],[1472011200,null],[1505275200,0.39650000000000002],[1505361600,0.3992],[1505448000,0.39700000000000002],[1505534400,0.39939999999999998],[1505620800,0.39939999999999998],[1505707200,0.39939999999999998],[1505793600,0.39939999999999998],[1505880000,0.39760000000000001],[1505966400,null],[1506484800,0.3906],[1506571200,null],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,1.0049999999999999],[1688702400,1.0169999999999999],[1688788800,1.0109999999999999],[1688875200,1.0109999999999999],[1688961600,1.0109999999999999],[1689048000,1.0109999999999999],[1689134400,1.0309999999999999],[1689220800,1.0169999999999999],[1689307200,1.0189999999999999],[1689393600,1.024],[1689480000,1.024],[1689566400,1.024],[1689652800,1.022],[1689739200,1.03],[1689825600,1.054],[1689912000,1.0649999999999999],[1689998400,1.0640000000000001],[1690084800,1.0640000000000001],[1690171200,1.0640000000000001],[1690257600,1.069],[1690344000,1.0629999999999999],[1690430400,1.054],[1690516800,1.0669999999999999],[1690603200,1.046],[1690689600,1.046],[1690776000,1.046],[1690862400,1.0449999999999999],[1690948800,1.0369999999999999],[1691035200,1.0820000000000001],[1691121600,1.0600000000000001],[1691208000,1.0429999999999999],[1691294400,1.0429999999999999],[1691380800,1.0429999999999999],[1691467200,1.046],[1691553600,1.0509999999999999],[1691640000,1.0609999999999999],[1691726400,1.0529999999999999],[1691812800,1.0629999999999999],[1691899200,1.0629999999999999],[1691985600,1.0629999999999999],[1692072000,1.054],[1692158400,1.054],[1692244800,1.05],[1692331200,0.96730000000000005],[1692417600,0.9667],[1692504000,0.9667],[1692590400,0.9667],[1692676800,0.96970000000000001],[1692763200,0.97270000000000001],[1692849600,0.95650000000000002],[1692936000,0.96579999999999999],[1693022400,0.97199999999999998],[1693108800,0.97199999999999998],[1693195200,0.97199999999999998],[1693281600,0.96650000000000003],[1693368000,0.9536],[1693454400,0.94650000000000001],[1693540800,0.92659999999999998],[1693627200,0.93010000000000004],[1693713600,0.93010000000000004],[1693800000,0.93010000000000004],[1693886400,0.93010000000000004],[1693972800,0.9335],[1694059200,0.93859999999999999],[1694145600,0.94230000000000003],[1694232000,0.94310000000000005],[1694318400,0.94310000000000005],[1694404800,0.94310000000000005],[1694491200,0.98119999999999996],[1694577600,1.0049999999999999],[1694664000,1.0009999999999999],[1694750400,0.98680000000000001],[1694836800,1.008],[1694923200,1.008],[1695009600,1.008],[1695096000,1.0049999999999999],[1695182400,1.0269999999999999],[1695268800,1.0229999999999999],[1695355200,1.0429999999999999],[1695441600,1.0349999999999999],[1695528000,1.0349999999999999],[1695614400,1.0349999999999999],[1695700800,1.0509999999999999],[1695787200,1.046],[1695873600,1.022],[1695960000,1.0189999999999999],[1696046400,1.022],[1696132800,1.022],[1696219200,1.022],[1696305600,1.026],[1696392000,1.03],[1696478400,1.0289999999999999],[1696564800,1.042],[1696651200,1.036],[1696737600,1.036],[1696824000,1.036],[1696910400,1.044],[1696996800,1.0449999999999999],[1697083200,1.0449999999999999],[1697169600,1.04],[1697256000,1.0489999999999999],[1697342400,1.0489999999999999],[1697428800,1.0489999999999999],[1697515200,1.0369999999999999],[1697601600,1.044],[1697688000,1.04],[1697774400,1.0469999999999999],[1697860800,1.032],[1697947200,1.032],[1698033600,1.032],[1698120000,1.0369999999999999],[1698206400,1.0329999999999999],[1698292800,1.036],[1698379200,1.038],[1698465600,1.0229999999999999],[1698552000,1.0229999999999999],[1698638400,1.0229999999999999],[1698724800,1.0369999999999999],[1698811200,1.046],[1698897600,1.036],[1698984000,1.0289999999999999],[1699070400,1.0329999999999999],[1699156800,1.0329999999999999],[1699246800,1.0329999999999999],[1699333200,1.0469999999999999],[1699419600,1.04],[1699506000,1.0209999999999999],[1699592400,0.997],[1699678800,0.99890000000000001],[1699765200,0.99890000000000001],[1699851600,0.99890000000000001],[1699938000,0.99950000000000006],[1700024400,0.99590000000000001],[1700110800,1.0009999999999999],[1700197200,0.99280000000000002],[1700283600,0.99590000000000001],[1700370000,0.99590000000000001],[1700456400,0.99590000000000001],[1700542800,0.98360000000000003],[1700629200,0.98329999999999995],[1700715600,0.99660000000000004],[1700802000,0.99660000000000004],[1700888400,0.99880000000000002],[1700974800,0.99880000000000002],[1701061200,0.99880000000000002],[1701147600,0.99360000000000004],[1701234000,1],[1701320400,0.96619999999999995],[1701406800,0.97589999999999999],[1701493200,0.97540000000000004],[1701579600,0.97540000000000004],[1701666000,0.97540000000000004],[1701752400,0.97799999999999998],[1701838800,1.016],[1701925200,1.0569999999999999],[1702011600,1.0600000000000001],[1702098000,1.0720000000000001],[1702184400,1.0720000000000001],[1702270800,1.0720000000000001],[1702357200,1.0449999999999999],[1702443600,1.042],[1702530000,1.0529999999999999],[1702616400,1.032],[1702702800,1.034],[1702789200,1.034],[1702875600,1.034],[1702962000,1.0349999999999999],[1703048400,1.046],[1703134800,1.0720000000000001],[1703221200,1.0820000000000001],[1703307600,1.0840000000000001],[1703394000,1.0840000000000001],[1703480400,1.0840000000000001],[1703566800,1.0840000000000001],[1703653200,1.081],[1703739600,1.0800000000000001],[1703826000,1.083],[1703912400,1.083],[1703998800,1.083],[1704085200,1.083],[1704171600,1.083],[1704258000,1.107],[1704344400,1.1100000000000001],[1704430800,1.109],[1704517200,1.119],[1704603600,1.119],[1704690000,1.119],[1704776400,1.101],[1704862800,1.101],[1704949200,1.0840000000000001],[1705035600,1.081],[1705122000,1.048],[1705208400,1.048],[1705294800,1.048],[1705381200,1.048],[1705467600,1.0660000000000001],[1705554000,1.0669999999999999],[1705640400,1.0189999999999999],[1705726800,1.008],[1705813200,1.008],[1705899600,1.008],[1705986000,1.016],[1706072400,1.028],[1706158800,1.018],[1706245200,0.97950000000000004],[1706331600,0.99199999999999999],[1706418000,0.99199999999999999],[1706504400,0.99199999999999999],[1706590800,0.99539999999999995],[1706677200,0.99670000000000003],[1706763600,1.0169999999999999],[1706850000,1.002],[1706936400,0.99109999999999998],[1707022800,0.99109999999999998],[1707109200,0.99109999999999998],[1707195600,0.98519999999999996],[1707282000,0.998],[1707368400,1.0229999999999999],[1707454800,1.0089999999999999],[1707541200,1.024],[1707627600,1.024],[1707714000,1.024],[1707800400,1.0329999999999999],[1707886800,1.036],[1707973200,1.0289999999999999],[1708059600,1.022],[1708146000,1.0309999999999999],[1708232400,1.0309999999999999],[1708318800,1.0309999999999999],[1708405200,1.0309999999999999],[1708491600,1.0249999999999999],[1708578000,1.0289999999999999],[1708664400,1.012],[1708750800,1.0129999999999999],[1708837200,1.0129999999999999],[1708923600,1.0129999999999999],[1709010000,1.008],[1709096400,1.0069999999999999],[1709182800,0.99560000000000004],[1709269200,0.98080000000000001],[1709355600,0.96630000000000005],[1709442000,0.96630000000000005],[1709528400,0.96630000000000005],[1709614800,0.96899999999999997],[1709701200,0.97009999999999996],[1709787600,0.97089999999999999],[1709874000,0.96109999999999995],[1709960400,0.97529999999999994],[1710046800,0.97529999999999994],[1710129600,0.97529999999999994],[1710216000,0.98180000000000001],[1710302400,0.96660000000000001],[1710388800,0.96220000000000006],[1710475200,0.98150000000000004],[1710561600,0.99570000000000003],[1710648000,0.99570000000000003],[1710734400,0.99570000000000003],[1710820800,0.99429999999999996],[1710907200,0.99639999999999995],[1710993600,1],[1711080000,0.98599999999999999],[1711166400,0.99209999999999998],[1711252800,0.99209999999999998],[1711339200,0.99209999999999998],[1711425600,0.99850000000000005],[1711512000,1.0069999999999999],[1711598400,0.99880000000000002],[1711684800,1],[1711771200,1],[1711857600,1],[1711944000,1],[1712030400,0.99880000000000002],[1712116800,0.93079999999999996],[1712203200,0.93879999999999997],[1712289600,0.93910000000000005],[1712376000,0.94030000000000002],[1712462400,0.94030000000000002],[1712548800,0.94030000000000002],[1712635200,0.94020000000000004],[1712721600,0.92569999999999997],[1712808000,0.90580000000000005],[1712894400,0.8851],[1712980800,0.88460000000000005],[1713067200,0.88460000000000005],[1713153600,0.88460000000000005],[1713240000,0.89480000000000004],[1713326400,0.89880000000000004],[1713412800,0.89580000000000004],[1713499200,0.90539999999999998],[1713585600,0.91890000000000005],[1713672000,0.91890000000000005],[1713758400,0.91890000000000005],[1713844800,0.91090000000000004],[1713931200,0.89070000000000005],[1714017600,0.88160000000000005],[1714104000,0.87949999999999995],[1714190400,0.86980000000000002],[1714276800,0.86980000000000002],[1714363200,0.86980000000000002],[1714449600,0.87090000000000001],[1714536000,0.89219999999999999],[1714622400,0.74719999999999998],[1714708800,0.72770000000000001],[1714795200,0.73250000000000004],[1714881600,0.73250000000000004],[1714968000,0.73250000000000004],[1715054400,0.72809999999999997],[1715140800,0.72340000000000004],[1715227200,0.71140000000000003],[1715313600,0.71609999999999996],[1715400000,0.71640000000000004],[1715486400,0.71640000000000004],[1715572800,0.71640000000000004],[1715659200,0.72370000000000001],[1715745600,0.71660000000000001],[1715832000,0.71399999999999997],[1715918400,0.73199999999999998],[1716004800,0.73199999999999998],[1716091200,0.73199999999999998],[1716177600,0.73199999999999998],[1716264000,0.72899999999999998],[1716350400,0.72729999999999995],[1716436800,0.72940000000000005],[1716523200,0.71230000000000004],[1716609600,0.70809999999999995],[1716696000,0.70809999999999995],[1716782400,0.70809999999999995],[1716868800,0.70809999999999995],[1716955200,0.68400000000000005],[1717041600,0.69369999999999998],[1717128000,0.72340000000000004],[1717214400,0.75960000000000005],[1717300800,0.75960000000000005],[1717387200,0.75960000000000005],[1717473600,0.7702],[1717560000,0.7702],[1717646400,0.77100000000000002],[1717732800,0.77380000000000004],[1717819200,0.78690000000000004],[1717905600,0.78690000000000004],[1717992000,0.78690000000000004],[1718078400,0.76719999999999999],[1718164800,0.76419999999999999],[1718251200,0.76270000000000004],[1718337600,0.77429999999999999],[1718424000,0.7651],[1718510400,0.7651],[1718596800,0.7651],[1718683200,0.77129999999999999],[1718769600,0.76700000000000002],[1718856000,0.76700000000000002],[1718942400,0.76659999999999995],[1719028800,0.77300000000000002],[1719115200,0.77300000000000002],[1719201600,0.77300000000000002],[1719288000,0.77610000000000001],[1719374400,0.76070000000000004],[1719460800,0.7641],[1719547200,0.73740000000000006],[1719633600,0.74739999999999995],[1719720000,0.74739999999999995],[1719806400,0.74739999999999995],[1719892800,0.98160000000000003],[1719979200,0.96989999999999998],[1720065600,0.9546],[1720152000,0.9546],[1720238400,0.95379999999999998],[1720324800,0.95379999999999998],[1720411200,0.95379999999999998],[1720497600,0.95989999999999998],[1720584000,0.9748],[1720670400,0.96489999999999998],[1720756800,0.97499999999999998],[1720843200,0.98170000000000002],[1720929600,0.98170000000000002],[1721016000,0.98170000000000002],[1721102400,0.9728],[1721188800,0.98509999999999998],[1721275200,1.008],[1721361600,0.98719999999999997],[1721448000,0.98729999999999996],[1721534400,0.98729999999999996],[1721620800,0.98729999999999996],[1721707200,0.97430000000000005],[1721793600,0.97609999999999997],[1721880000,0.99229999999999996],[1721966400,0.99480000000000002],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.0349999999999999],[1722398400,1.0609999999999999],[1722484800,1.008],[1722571200,1.016],[1722657600,1.0169999999999999],[1722744000,1.0169999999999999],[1722830400,1.0169999999999999],[1722916800,1.0149999999999999],[1723003200,1.0169999999999999],[1723089600,0.99019999999999997],[1723176000,0.99770000000000003],[1723262400,0.9829],[1723348800,0.9829],[1723435200,0.9829],[1723521600,0.96319999999999995],[1723608000,0.95220000000000005],[1723694400,0.95089999999999997],[1723780800,0.9657],[1723867200,0.97409999999999997],[1723953600,0.97409999999999997],[1724040000,0.97409999999999997],[1724126400,0.97430000000000005],[1724212800,0.97809999999999997],[1724299200,0.96619999999999995],[1724385600,0.9617],[1724472000,0.96650000000000003],[1724558400,0.96650000000000003],[1724644800,0.96650000000000003],[1724731200,0.96519999999999995],[1724817600,0.94410000000000005],[1724904000,0.94289999999999996],[1724990400,0.93610000000000004],[1725076800,0.93189999999999995],[1725163200,0.93189999999999995],[1725249600,0.93189999999999995],[1725336000,0.93189999999999995],[1725422400,0.94620000000000004],[1725508800,0.97750000000000004],[1725595200,0.9637],[1725681600,0.97030000000000005],[1725768000,0.97030000000000005],[1725854400,0.97030000000000005],[1725940800,0.94179999999999997],[1726027200,0.94630000000000003],[1726113600,0.93079999999999996],[1726200000,0.94899999999999995],[1726286400,0.95079999999999998],[1726372800,0.95079999999999998],[1726459200,0.95079999999999998],[1726545600,0.95079999999999998],[1726632000,0.94389999999999996],[1726718400,0.95489999999999997],[1726804800,0.94599999999999995],[1726891200,0.93130000000000002],[1726977600,0.93130000000000002],[1727064000,0.93130000000000002],[1727150400,0.93100000000000005],[1727236800,0.93579999999999997],[1727323200,0.94899999999999995],[1727409600,0.94889999999999997],[1727496000,0.98399999999999999],[1727582400,0.98399999999999999],[1727668800,0.98399999999999999],[1727755200,1.0069999999999999],[1727841600,0.98780000000000001],[1727928000,0.99980000000000002],[1728014400,1.0109999999999999],[1728100800,1.032],[1728187200,1.032],[1728273600,1.032],[1728360000,1.048],[1728446400,1.0569999999999999],[1728532800,1.0469999999999999],[1728619200,1.0640000000000001],[1728705600,1.0580000000000001],[1728792000,1.0580000000000001],[1728878400,1.0580000000000001],[1728964800,1.0649999999999999],[1729051200,1.034],[1729137600,1.0269999999999999],[1729224000,1.006],[1729310400,0.95320000000000005],[1729396800,0.95320000000000005],[1729483200,0.95320000000000005],[1729569600,0.93530000000000002],[1729656000,0.91420000000000001],[1729742400,0.92000000000000004],[1729828800,0.91259999999999997],[1729915200,0.92269999999999996],[1730001600,0.92269999999999996],[1730088000,0.92269999999999996],[1730174400,0.93479999999999996],[1730260800,0.92190000000000005],[1730347200,0.92689999999999995],[1730433600,0.92959999999999998],[1730520000,0.91859999999999997],[1730606400,0.91859999999999997],[1730696400,0.91859999999999997],[1730782800,0.9012],[1730869200,0.90359999999999996],[1730955600,0.98550000000000004],[1731042000,0.91220000000000001],[1731128400,0.88859999999999995],[1731214800,0.88859999999999995],[1731301200,0.88859999999999995],[1731387600,0.88529999999999998],[1731474000,0.86060000000000003],[1731560400,0.86260000000000003],[1731646800,0.87870000000000004],[1731733200,0.85589999999999999],[1731819600,0.85589999999999999],[1731906000,0.85589999999999999],[1731992400,0.89649999999999996],[1732078800,0.89359999999999995],[1732165200,0.90880000000000005],[1732251600,0.90559999999999996],[1732338000,0.91369999999999996],[1732424400,0.91369999999999996],[1732510800,0.91369999999999996],[1732597200,0.9415],[1732683600,0.92469999999999997],[1732770000,0.94030000000000002],[1732856400,0.94030000000000002],[1732942800,0.93540000000000001],[1733029200,0.93540000000000001],[1733115600,0.93540000000000001],[1733202000,0.92549999999999999],[1733288400,0.93000000000000005],[1733374800,0.91259999999999997],[1733461200,0.89590000000000003],[1733547600,0.87070000000000003],[1733634000,0.87070000000000003],[1733720400,0.87070000000000003],[1733806800,0.88629999999999998],[1733893200,0.87549999999999994],[1733979600,0.82250000000000001],[1734066000,0.79600000000000004],[1734152400,0.79069999999999996],[1734238800,0.79069999999999996],[1734325200,0.79069999999999996],[1734411600,0.75039999999999996],[1734498000,0.71179999999999999],[1734584400,0.74839999999999995],[1734670800,0.72509999999999997],[1734757200,0.72699999999999998],[1734843600,0.72699999999999998],[1734930000,0.72699999999999998],[1735016400,0.72019999999999995],[1735102800,0.71640000000000004],[1735189200,0.71640000000000004],[1735275600,0.72609999999999997],[1735362000,0.72370000000000001],[1735448400,0.72370000000000001],[1735534800,0.72370000000000001],[1735621200,0.72140000000000004],[1735707600,0.7359],[1735794000,0.7359],[1735880400,0.72709999999999997],[1735966800,0.74790000000000001],[1736053200,0.74790000000000001],[1736139600,0.74790000000000001],[1736226000,0.74909999999999999],[1736312400,0.75149999999999995],[1736398800,0.75529999999999997],[1736485200,0.75529999999999997],[1736571600,0.7984],[1736658000,0.7984],[1736744400,0.7984],[1736830800,0.84989999999999999],[1736917200,0.84689999999999999],[1737003600,0.84589999999999999],[1737090000,0.84209999999999996],[1737176400,0.84499999999999997],[1737262800,0.84499999999999997],[1737349200,0.84499999999999997],[1737435600,0.84499999999999997],[1737522000,0.84540000000000004],[1737608400,0.84250000000000003],[1737694800,0.85650000000000004],[1737781200,0.86919999999999997],[1737867600,0.86919999999999997],[1737954000,0.86919999999999997],[1738040400,0.89729999999999999],[1738126800,0.91969999999999996],[1738213200,0.91359999999999997],[1738299600,0.90900000000000003],[1738386000,0.90859999999999996],[1738472400,0.90859999999999996],[1738558800,0.90859999999999996],[1738645200,0.90359999999999996],[1738731600,0.90390000000000004],[1738818000,0.8921],[1738904400,0.87409999999999999],[1738990800,0.87609999999999999],[1739077200,0.87609999999999999],[1739163600,0.87609999999999999],[1739250000,0.872],[1739336400,0.87860000000000005],[1739422800,1.012],[1739509200,1.0549999999999999],[1739595600,1.0469999999999999],[1739682000,1.0469999999999999],[1739768400,1.0469999999999999],[1739854800,1.0469999999999999],[1739941200,1.038],[1740027600,1.048],[1740114000,1.0289999999999999],[1740200400,1.016],[1740286800,1.016],[1740373200,1.016],[1740459600,1.0089999999999999],[1740546000,1.0169999999999999],[1740632400,1.0249999999999999],[1740718800,1.042],[1740805200,1.05],[1740891600,1.05],[1740978000,1.05],[1741064400,1.0489999999999999],[1741150800,1.052],[1741237200,1.071],[1741323600,1.0649999999999999],[1741410000,1.069],[1741496400,1.069],[1741579200,1.069],[1741665600,1.0640000000000001],[1741752000,1.077],[1741838400,1.0760000000000001],[1741924800,1.101],[1742011200,1.0840000000000001],[1742097600,1.0840000000000001],[1742184000,1.0840000000000001],[1742270400,1.0880000000000001],[1742356800,1.1100000000000001],[1742443200,1.1060000000000001],[1742529600,1.1220000000000001],[1742616000,1.1000000000000001],[1742702400,1.1000000000000001],[1742788800,1.1000000000000001],[1742875200,1.099],[1742961600,1.083],[1743048000,1.0960000000000001],[1743134400,1.107],[1743220800,1.115],[1743307200,1.115],[1743393600,1.115],[1743480000,1.1160000000000001],[1743566400,1.119],[1743652800,1.117],[1743739200,1.1519999999999999],[1743825600,1.1419999999999999],[1743912000,1.1419999999999999],[1743998400,1.1419999999999999],[1744084800,1.155],[1744171200,1.2390000000000001],[1744257600,1.2050000000000001],[1744344000,1.2170000000000001],[1744430400,1.2090000000000001],[1744516800,1.2090000000000001],[1744603200,1.2090000000000001],[1744689600,1.1919999999999999],[1744776000,1.1910000000000001],[1744862400,1.2],[1744948800,1.1759999999999999],[1745035200,1.1759999999999999],[1745121600,1.1759999999999999],[1745208000,1.1759999999999999],[1745294400,1.1579999999999999],[1745380800,1.149],[1745467200,1.143],[1745553600,1.1359999999999999],[1745640000,1.125],[1745726400,1.125],[1745812800,1.125],[1745899200,1.115],[1745985600,1.1100000000000001],[1746072000,1.135],[1746158400,1.181],[1746244800,1.133],[1746331200,1.133],[1746417600,1.133],[1746504000,1.133],[1746590400,1.125],[1746676800,1.1299999999999999],[1746763200,1.1439999999999999],[1746849600,1.1319999999999999],[1746936000,1.1319999999999999],[1747022400,1.1319999999999999],[1747108800,1.075],[1747195200,1.004],[1747281600,0.99939999999999996],[1747368000,0.99450000000000005],[1747454400,1.0209999999999999],[1747540800,1.0209999999999999],[1747627200,1.0209999999999999],[1747713600,1.022],[1747800000,1.0389999999999999],[1747886400,1.0269999999999999],[1747972800,0.99650000000000005],[1748059200,1.01],[1748145600,1.01],[1748232000,1.01],[1748318400,1.01],[1748404800,1.004],[1748491200,1.028],[1748577600,1.0289999999999999],[1748664000,1.046],[1748750400,1.046],[1748836800,1.046],[1748923200,1.0369999999999999],[1749009600,1.032],[1749096000,1.0349999999999999],[1749182400,1.028],[1749268800,1.028],[1749355200,1.028],[1749441600,1.028],[1749528000,1.032],[1749614400,1.032],[1749700800,1.0549999999999999],[1749787200,1.0589999999999999],[1749873600,1.085],[1749960000,1.085],[1750046400,1.085],[1750132800,1.085],[1750219200,1.083],[1750305600,1.081],[1750392000,1.081],[1750478400,1.079],[1750564800,1.079],[1750651200,1.079],[1750737600,1.0760000000000001],[1750824000,1.0800000000000001],[1750910400,1.0640000000000001],[1750996800,1.0820000000000001],[1751083200,1.081],[1751169600,1.081],[1751256000,1.081],[1751342400,1.0820000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40150000000000002],[1562817600,0.40229999999999999],[1562904000,0.40300000000000002],[1562990400,null],[1563508800,0.39529999999999998],[1563595200,null],[1571457600,0.39810000000000001],[1571544000,0.39810000000000001],[1571630400,0.39810000000000001],[1571716800,0.3967],[1571803200,0.39589999999999997],[1571889600,0.39929999999999999],[1571976000,0.39939999999999998],[1572062400,0.39550000000000002],[1572148800,0.39550000000000002],[1572235200,0.39550000000000002],[1572321600,0.39400000000000002],[1572408000,0.39200000000000002],[1572494400,null],[1572667200,0.39360000000000001],[1572753600,0.39360000000000001],[1572843600,0.39360000000000001],[1572930000,0.39190000000000003],[1573016400,0.39179999999999998],[1573102800,0.39140000000000003],[1573189200,0.3886],[1573275600,0.39500000000000002],[1573362000,0.39500000000000002],[1573448400,0.39500000000000002],[1573534800,0.39879999999999999],[1573621200,0.40400000000000003],[1573707600,0.41020000000000001],[1573794000,0.40770000000000001],[1573880400,0.4083],[1573966800,0.4083],[1574053200,0.4083],[1574139600,0.40760000000000002],[1574226000,0.40410000000000001],[1574312400,0.40639999999999998],[1574398800,0.40720000000000001],[1574485200,0.40189999999999998],[1574571600,0.40189999999999998],[1574658000,0.40189999999999998],[1574744400,0.40250000000000002],[1574830800,0.40179999999999999],[1574917200,0.40310000000000001],[1575003600,0.40310000000000001],[1575090000,0.40550000000000003],[1575176400,0.40550000000000003],[1575262800,0.40550000000000003],[1575349200,0.4073],[1575435600,0.41239999999999999],[1575522000,0.41189999999999999],[1575608400,0.41339999999999999],[1575694800,0.40949999999999998],[1575781200,0.40949999999999998],[1575867600,0.40949999999999998],[1575954000,0.41349999999999998],[1576040400,0.41270000000000001],[1576126800,0.41060000000000002],[1576213200,0.40229999999999999],[1576299600,0.40350000000000003],[1576386000,0.40350000000000003],[1576472400,0.40350000000000003],[1576558800,0.4042],[1576645200,0.4027],[1576731600,0.40839999999999999],[1576818000,0.40710000000000002],[1576904400,0.40839999999999999],[1576990800,0.40839999999999999],[1577077200,0.40839999999999999],[1577163600,0.40939999999999999],[1577250000,0.40939999999999999],[1577336400,0.40939999999999999],[1577422800,0.40949999999999998],[1577509200,0.4088],[1577595600,0.4088],[1577682000,0.4088],[1577768400,0.41120000000000001],[1577854800,0.41220000000000001],[1577941200,0.41220000000000001],[1578027600,0.4083],[1578114000,0.41089999999999999],[1578200400,0.41089999999999999],[1578286800,0.41089999999999999],[1578373200,0.41389999999999999],[1578459600,0.4123],[1578546000,0.41189999999999999],[1578632400,0.40889999999999999],[1578718800,0.41120000000000001],[1578805200,0.41120000000000001],[1578891600,0.41120000000000001],[1578978000,0.41289999999999999],[1579064400,0.4123],[1579150800,0.41199999999999998],[1579237200,0.41189999999999999],[1579323600,0.41060000000000002],[1579410000,0.41060000000000002],[1579496400,0.41060000000000002],[1579582800,0.41060000000000002],[1579669200,0.41470000000000001],[1579755600,0.41489999999999999],[1579842000,0.41560000000000002],[1579928400,0.4199],[1580014800,0.4199],[1580101200,0.4199],[1580187600,0.42459999999999998],[1580274000,0.4239],[1580360400,0.42609999999999998],[1580446800,0.42659999999999998],[1580533200,0.42909999999999998],[1580619600,0.42909999999999998],[1580706000,0.42909999999999998],[1580792400,0.42920000000000003],[1580878800,0.4244],[1580965200,0.42309999999999998],[1581051600,0.42420000000000002],[1581138000,0.42859999999999998],[1581224400,0.42859999999999998],[1581310800,0.42859999999999998],[1581397200,0.43049999999999999],[1581483600,0.43130000000000002],[1581570000,0.43120000000000003],[1581656400,0.42970000000000003],[1581742800,0.43180000000000002],[1581829200,0.43180000000000002],[1581915600,0.43180000000000002],[1582002000,0.43180000000000002],[1582088400,0.42859999999999998],[1582174800,0.43020000000000003],[1582261200,0.42959999999999998],[1582347600,0.43430000000000002],[1582434000,0.43430000000000002],[1582520400,0.43430000000000002],[1582606800,0.43790000000000001],[1582693200,0.43980000000000002],[1582779600,0.4335],[1582866000,0.435],[1582952400,0.43659999999999999],[1583038800,0.43659999999999999],[1583125200,0.43659999999999999],[1583211600,0.42699999999999999],[1583298000,0.4345],[1583384400,0.42799999999999999],[1583470800,0.43869999999999998],[1583557200,0.43909999999999999],[1583643600,0.43909999999999999],[1583726400,0.43909999999999999],[1583812800,0.3906],[1583899200,0.38490000000000002],[1583985600,0.3901],[1584072000,null],[1584158400,0.39119999999999999],[1584244800,0.39119999999999999],[1584331200,0.39119999999999999],[1584417600,0.3906],[1584504000,null],[1584763200,0.37940000000000002],[1584849600,0.37940000000000002],[1584936000,0.37940000000000002],[1585022400,null],[1585108800,0.3745],[1585195200,0.39279999999999998],[1585281600,null],[1588910400,0.37730000000000002],[1588996800,0.37240000000000001],[1589083200,0.37240000000000001],[1589169600,0.37240000000000001],[1589256000,0.38229999999999997],[1589342400,0.38240000000000002],[1589428800,0.3765],[1589515200,0.3735],[1589601600,0.38009999999999999],[1589688000,0.38009999999999999],[1589774400,0.38009999999999999],[1589860800,0.3795],[1589947200,0.3856],[1590033600,0.37919999999999998],[1590120000,0.37630000000000002],[1590206400,0.37519999999999998],[1590292800,0.37519999999999998],[1590379200,0.37519999999999998],[1590465600,0.37519999999999998],[1590552000,0.37309999999999999],[1590638400,0.37180000000000002],[1590724800,0.37559999999999999],[1590811200,0.3735],[1590897600,0.3735],[1590984000,0.3735],[1591070400,0.38059999999999999],[1591156800,0.38080000000000003],[1591243200,0.37490000000000001],[1591329600,0.36809999999999998],[1591416000,0.36609999999999998],[1591502400,0.36609999999999998],[1591588800,0.36609999999999998],[1591675200,0.36890000000000001],[1591761600,null],[1591934400,0.35820000000000002],[1592020800,0.36049999999999999],[1592107200,0.36049999999999999],[1592193600,0.36049999999999999],[1592280000,0.35899999999999999],[1592366400,0.36159999999999998],[1592452800,0.35670000000000002],[1592539200,0.35999999999999999],[1592625600,null],[1593662400,0.3962],[1593748800,0.39860000000000001],[1593835200,0.39860000000000001],[1593921600,0.39860000000000001],[1594008000,0.39860000000000001],[1594094400,null],[1595476800,0.39369999999999999],[1595563200,0.39439999999999997],[1595649600,0.39800000000000002],[1595736000,0.39800000000000002],[1595822400,0.39800000000000002],[1595908800,null],[1595995200,0.40160000000000001],[1596081600,0.41210000000000002],[1596168000,0.40889999999999999],[1596254400,0.40699999999999997],[1596340800,0.40699999999999997],[1596427200,0.40699999999999997],[1596513600,0.40179999999999999],[1596600000,0.41549999999999998],[1596686400,0.41149999999999998],[1596772800,0.41260000000000002],[1596859200,0.4093],[1596945600,0.4093],[1597032000,0.4093],[1597118400,0.41270000000000001],[1597204800,0.41289999999999999],[1597291200,0.41360000000000002],[1597377600,0.41249999999999998],[1597464000,0.4123],[1597550400,0.4123],[1597636800,0.4123],[1597723200,0.41310000000000002],[1597809600,0.41389999999999999],[1597896000,0.41349999999999998],[1597982400,0.41370000000000001],[1598068800,0.41249999999999998],[1598155200,0.41249999999999998],[1598241600,0.41249999999999998],[1598328000,0.40749999999999997],[1598414400,0.40450000000000003],[1598500800,0.39579999999999999],[1598587200,0.39879999999999999],[1598673600,0.3982],[1598760000,0.3982],[1598846400,0.3982],[1598932800,null],[1599192000,0.3962],[1599278400,null],[1599710400,0.3962],[1599796800,0.39329999999999998],[1599883200,null],[1600747200,0.3861],[1600833600,0.38979999999999998],[1600920000,null],[1606280400,0.37080000000000002],[1606366800,0.37819999999999998],[1606453200,0.37819999999999998],[1606539600,0.37780000000000002],[1606626000,0.37780000000000002],[1606712400,0.37780000000000002],[1606798800,0.37259999999999999],[1606885200,0.37040000000000001],[1606971600,0.3785],[1607058000,0.38469999999999999],[1607144400,0.38750000000000001],[1607230800,0.38750000000000001],[1607317200,0.38750000000000001],[1607403600,0.38790000000000002],[1607490000,0.38840000000000002],[1607576400,0.39019999999999999],[1607662800,0.39810000000000001],[1607749200,0.39860000000000001],[1607835600,0.39860000000000001],[1607922000,0.39860000000000001],[1608008400,0.39219999999999999],[1608094800,0.39190000000000003],[1608181200,0.38719999999999999],[1608267600,0.3846],[1608354000,0.38150000000000001],[1608440400,0.38150000000000001],[1608526800,0.38150000000000001],[1608613200,null],[1609909200,0.38600000000000001],[1609995600,0.37640000000000001],[1610082000,0.38080000000000003],[1610168400,0.37580000000000002],[1610254800,0.37580000000000002],[1610341200,0.37580000000000002],[1610427600,0.37540000000000001],[1610514000,0.37990000000000002],[1610600400,0.3896],[1610686800,0.39939999999999998],[1610773200,0.39939999999999998],[1610859600,0.39939999999999998],[1610946000,0.39939999999999998],[1611032400,0.39939999999999998],[1611118800,0.39410000000000001],[1611205200,0.39650000000000002],[1611291600,0.3921],[1611378000,0.39079999999999998],[1611464400,0.39079999999999998],[1611550800,0.39079999999999998],[1611637200,0.38950000000000001],[1611723600,0.39319999999999999],[1611810000,0.39229999999999998],[1611896400,0.3896],[1611982800,0.3911],[1612069200,0.3911],[1612155600,0.3911],[1612242000,0.38979999999999998],[1612328400,0.39179999999999998],[1612414800,0.3957],[1612501200,0.3967],[1612587600,0.39369999999999999],[1612674000,0.39369999999999999],[1612760400,0.39369999999999999],[1612846800,0.39789999999999998],[1612933200,0.39760000000000001],[1613019600,0.40110000000000001],[1613106000,0.39700000000000002],[1613192400,0.38979999999999998],[1613278800,0.38979999999999998],[1613365200,0.38979999999999998],[1613451600,0.38979999999999998],[1613538000,0.39100000000000001],[1613624400,0.38669999999999999],[1613710800,0.38619999999999999],[1613797200,0.38819999999999999],[1613883600,0.38819999999999999],[1613970000,0.38819999999999999],[1614056400,0.3926],[1614142800,0.39829999999999999],[1614229200,0.3952],[1614315600,0.39439999999999997],[1614402000,0.3851],[1614488400,0.3851],[1614574800,0.3851],[1614661200,0.38850000000000001],[1614747600,0.39290000000000003],[1614834000,0.39660000000000001],[1614920400,0.4012],[1615006800,0.39489999999999997],[1615093200,0.39489999999999997],[1615179600,0.39489999999999997],[1615266000,0.3982],[1615352400,0.39389999999999997],[1615438800,0.39360000000000001],[1615525200,0.39679999999999999],[1615611600,0.39610000000000001],[1615698000,0.39610000000000001],[1615780800,0.39610000000000001],[1615867200,0.39539999999999997],[1615953600,0.39410000000000001],[1616040000,0.39400000000000002],[1616126400,0.3886],[1616212800,0.39460000000000001],[1616299200,0.39460000000000001],[1616385600,0.39460000000000001],[1616472000,0.39290000000000003],[1616558400,0.39529999999999998],[1616644800,0.40239999999999998],[1616731200,0.39750000000000002],[1616817600,0.39360000000000001],[1616904000,0.39360000000000001],[1616990400,0.39360000000000001],[1617076800,0.3952],[1617163200,0.39079999999999998],[1617249600,0.38879999999999998],[1617336000,0.38979999999999998],[1617422400,0.38979999999999998],[1617508800,0.38979999999999998],[1617595200,0.38979999999999998],[1617681600,0.38669999999999999],[1617768000,0.3856],[1617854400,0.3851],[1617940800,0.38850000000000001],[1618027200,0.3831],[1618113600,0.3831],[1618200000,0.3831],[1618286400,0.38219999999999998],[1618372800,0.3831],[1618459200,0.3861],[1618545600,0.38579999999999998],[1618632000,0.38319999999999999],[1618718400,0.38319999999999999],[1618804800,0.38319999999999999],[1618891200,0.38600000000000001],[1618977600,0.38379999999999997],[1619064000,0.38629999999999998],[1619150400,0.38669999999999999],[1619236800,0.38469999999999999],[1619323200,0.38469999999999999],[1619409600,0.38469999999999999],[1619496000,0.3851],[1619582400,0.38979999999999998],[1619668800,0.39479999999999998],[1619755200,0.39660000000000001],[1619841600,0.3997],[1619928000,0.3997],[1620014400,0.3997],[1620100800,0.39829999999999999],[1620187200,0.40089999999999998],[1620273600,0.40820000000000001],[1620360000,0.40289999999999998],[1620446400,0.39889999999999998],[1620532800,0.39889999999999998],[1620619200,0.39889999999999998],[1620705600,0.40379999999999999],[1620792000,0.40660000000000002],[1620878400,0.41299999999999998],[1620964800,0.40010000000000001],[1621051200,0.40129999999999999],[1621137600,0.40129999999999999],[1621224000,0.40129999999999999],[1621310400,0.39939999999999998],[1621396800,0.40439999999999998],[1621483200,0.39689999999999998],[1621569600,0.40039999999999998],[1621656000,0.4002],[1621742400,0.4002],[1621828800,0.4002],[1621915200,0.4007],[1622001600,0.3977],[1622088000,0.39860000000000001],[1622174400,0.39889999999999998],[1622260800,0.39650000000000002],[1622347200,0.39650000000000002],[1622433600,0.39650000000000002],[1622520000,0.39650000000000002],[1622606400,0.3982],[1622692800,0.3997],[1622779200,0.3977],[1622865600,0.39910000000000001],[1622952000,0.39910000000000001],[1623038400,0.39910000000000001],[1623124800,0.4027],[1623211200,0.4037],[1623297600,0.40610000000000002],[1623384000,0.40510000000000002],[1623470400,0.40439999999999998],[1623556800,0.40439999999999998],[1623643200,0.40439999999999998],[1623729600,0.4153],[1623816000,0.41620000000000001],[1623902400,0.4178],[1623988800,0.41849999999999998],[1624075200,0.41639999999999999],[1624161600,0.41639999999999999],[1624248000,0.41639999999999999],[1624334400,0.41399999999999998],[1624420800,0.41299999999999998],[1624507200,0.41249999999999998],[1624593600,0.41249999999999998],[1624680000,0.41070000000000001],[1624766400,0.41070000000000001],[1624852800,0.41070000000000001],[1624939200,0.40770000000000001],[1625025600,0.40760000000000002],[1625112000,0.40820000000000001],[1625198400,0.39900000000000002],[1625284800,0.3997],[1625371200,0.3997],[1625457600,0.3997],[1625544000,0.3997],[1625630400,0.39689999999999998],[1625716800,0.39489999999999997],[1625803200,0.39439999999999997],[1625889600,0.3947],[1625976000,0.3947],[1626062400,0.3947],[1626148800,0.39369999999999999],[1626235200,null],[1631592000,0.3982],[1631678400,0.39760000000000001],[1631764800,0.39939999999999998],[1631851200,0.39839999999999998],[1631937600,null],[1632456000,0.39979999999999999],[1632542400,0.3992],[1632628800,0.3992],[1632715200,0.3992],[1632801600,0.40310000000000001],[1632888000,0.4027],[1632974400,0.4017],[1633060800,0.40660000000000002],[1633147200,0.40510000000000002],[1633233600,0.40510000000000002],[1633320000,0.40510000000000002],[1633406400,0.41160000000000002],[1633492800,0.40629999999999999],[1633579200,0.40920000000000001],[1633665600,0.4088],[1633752000,0.41460000000000002],[1633838400,0.41460000000000002],[1633924800,0.41460000000000002],[1634011200,0.4158],[1634097600,0.42309999999999998],[1634184000,0.4244],[1634270400,0.42259999999999998],[1634356800,0.42080000000000001],[1634443200,0.42080000000000001],[1634529600,0.42080000000000001],[1634616000,0.42299999999999999],[1634702400,0.42170000000000002],[1634788800,0.42259999999999998],[1634875200,0.41510000000000002],[1634961600,0.41849999999999998],[1635048000,0.41849999999999998],[1635134400,0.41849999999999998],[1635220800,0.41599999999999998],[1635307200,0.41460000000000002],[1635393600,0.41289999999999999],[1635480000,0.41110000000000002],[1635566400,0.40629999999999999],[1635652800,0.40629999999999999],[1635739200,0.40629999999999999],[1635825600,0.41160000000000002],[1635912000,0.40689999999999998],[1635998400,0.4042],[1636084800,0.4012],[1636171200,0.41270000000000001],[1636257600,0.41270000000000001],[1636347600,0.41270000000000001],[1636434000,0.40360000000000001],[1636520400,0.4037],[1636606800,0.40389999999999998],[1636693200,0.40010000000000001],[1636779600,null],[1637298000,0.38850000000000001],[1637384400,null],[1642136400,0.39140000000000003],[1642222800,0.39079999999999998],[1642309200,0.39079999999999998],[1642395600,0.39079999999999998],[1642482000,0.39079999999999998],[1642568400,0.4002],[1642654800,0.40260000000000001],[1642741200,0.40329999999999999],[1642827600,0.3997],[1642914000,0.3997],[1643000400,0.3997],[1643086800,0.39410000000000001],[1643173200,0.4032],[1643259600,0.40710000000000002],[1643346000,0.40649999999999997],[1643432400,0.4032],[1643518800,0.4032],[1643605200,0.4032],[1643691600,0.40660000000000002],[1643778000,0.40670000000000001],[1643864400,0.40710000000000002],[1643950800,0.41239999999999999],[1644037200,0.4138],[1644123600,0.4138],[1644210000,0.4138],[1644296400,0.41909999999999997],[1644382800,0.41039999999999999],[1644469200,0.40870000000000001],[1644555600,0.41460000000000002],[1644642000,0.42630000000000001],[1644728400,0.42630000000000001],[1644814800,0.42630000000000001],[1644901200,0.41449999999999998],[1644987600,0.40849999999999997],[1645074000,0.41170000000000001],[1645160400,0.41599999999999998],[1645246800,0.41399999999999998],[1645333200,0.41399999999999998],[1645419600,0.41399999999999998],[1645506000,0.41399999999999998],[1645592400,0.41889999999999999],[1645678800,0.42620000000000002],[1645765200,0.4254],[1645851600,0.42580000000000001],[1645938000,0.42580000000000001],[1646024400,0.42580000000000001],[1646110800,0.432],[1646197200,0.438],[1646283600,0.44030000000000002],[1646370000,0.44130000000000003],[1646456400,0.44519999999999998],[1646542800,0.44519999999999998],[1646629200,0.44519999999999998],[1646715600,0.44890000000000002],[1646802000,0.44890000000000002],[1646888400,0.44359999999999999],[1646974800,0.44850000000000001],[1647061200,0.45090000000000002],[1647147600,0.45090000000000002],[1647230400,0.45090000000000002],[1647316800,0.44719999999999999],[1647403200,0.441],[1647489600,0.43590000000000001],[1647576000,0.4385],[1647662400,0.43690000000000001],[1647748800,0.43690000000000001],[1647835200,0.43690000000000001],[1647921600,0.44040000000000001],[1648008000,0.43730000000000002],[1648094400,0.44030000000000002],[1648180800,0.43809999999999999],[1648267200,0.44450000000000001],[1648353600,0.44450000000000001],[1648440000,0.44450000000000001],[1648526400,0.4395],[1648612800,0.43759999999999999],[1648699200,0.441],[1648785600,0.44440000000000002],[1648872000,0.44619999999999999],[1648958400,0.44619999999999999],[1649044800,0.44619999999999999],[1649131200,0.4461],[1649217600,0.44790000000000002],[1649304000,0.44800000000000001],[1649390400,0.44059999999999999],[1649476800,0.44579999999999997],[1649563200,0.44579999999999997],[1649649600,0.44579999999999997],[1649736000,0.44440000000000002],[1649822400,0.44590000000000002],[1649908800,0.4446],[1649995200,0.4461],[1650081600,0.4461],[1650168000,0.4461],[1650254400,0.4461],[1650340800,0.44700000000000001],[1650427200,0.44440000000000002],[1650513600,0.44669999999999999],[1650600000,0.4451],[1650686400,0.44159999999999999],[1650772800,0.44159999999999999],[1650859200,0.44159999999999999],[1650945600,0.43269999999999997],[1651032000,0.437],[1651118400,0.438],[1651204800,0.43690000000000001],[1651291200,0.43909999999999999],[1651377600,0.43909999999999999],[1651464000,0.43909999999999999],[1651550400,0.43559999999999999],[1651636800,0.43809999999999999],[1651723200,0.44030000000000002],[1651809600,0.4456],[1651896000,0.4541],[1651982400,0.4541],[1652068800,0.4541],[1652155200,0.44140000000000001],[1652241600,0.43659999999999999],[1652328000,0.44269999999999998],[1652414400,0.44350000000000001],[1652500800,0.4491],[1652587200,0.4491],[1652673600,0.4491],[1652760000,0.45469999999999999],[1652846400,0.45090000000000002],[1652932800,0.46060000000000001],[1653019200,0.46710000000000002],[1653105600,0.46629999999999999],[1653192000,0.46629999999999999],[1653278400,0.46629999999999999],[1653364800,0.46410000000000001],[1653451200,0.46410000000000001],[1653537600,0.46260000000000001],[1653624000,0.46329999999999999],[1653710400,0.45910000000000001],[1653796800,0.45910000000000001],[1653883200,0.45910000000000001],[1653969600,0.45910000000000001],[1654056000,0.46239999999999998],[1654142400,0.46289999999999998],[1654228800,0.46850000000000003],[1654315200,0.47170000000000001],[1654401600,0.47170000000000001],[1654488000,0.47170000000000001],[1654574400,0.47449999999999998],[1654660800,0.47449999999999998],[1654747200,0.4773],[1654833600,0.4758],[1654920000,0.4788],[1655006400,0.4788],[1655092800,0.4788],[1655179200,0.47599999999999998],[1655265600,0.46689999999999998],[1655352000,0.46089999999999998],[1655438400,0.45290000000000002],[1655524800,0.4476],[1655611200,0.4476],[1655697600,0.4476],[1655784000,0.4476],[1655870400,0.44779999999999998],[1655956800,0.44590000000000002],[1656043200,0.43819999999999998],[1656129600,0.43859999999999999],[1656216000,0.43859999999999999],[1656302400,0.43859999999999999],[1656388800,0.44340000000000002],[1656475200,0.45279999999999998],[1656561600,0.45179999999999998],[1656648000,0.45179999999999998],[1656734400,null],[1688443200,0.99870000000000003],[1688529600,0.99870000000000003],[1688616000,0.98960000000000004],[1688702400,0.98740000000000006],[1688788800,0.99070000000000003],[1688875200,0.99070000000000003],[1688961600,0.99070000000000003],[1689048000,0.98150000000000004],[1689134400,0.97999999999999998],[1689220800,0.98980000000000001],[1689307200,0.99460000000000004],[1689393600,0.98219999999999996],[1689480000,0.98219999999999996],[1689566400,0.98219999999999996],[1689652800,0.97509999999999997],[1689739200,0.97140000000000004],[1689825600,0.97140000000000004],[1689912000,0.97899999999999998],[1689998400,0.9788],[1690084800,0.9788],[1690171200,0.9788],[1690257600,0.98060000000000003],[1690344000,0.97189999999999999],[1690430400,0.96830000000000005],[1690516800,0.95950000000000002],[1690603200,0.94310000000000005],[1690689600,0.94310000000000005],[1690776000,0.94310000000000005],[1690862400,0.9506],[1690948800,0.94169999999999998],[1691035200,0.94610000000000005],[1691121600,0.94750000000000001],[1691208000,0.94930000000000003],[1691294400,0.94930000000000003],[1691380800,0.94930000000000003],[1691467200,0.94059999999999999],[1691553600,0.9446],[1691640000,0.95840000000000003],[1691726400,0.95820000000000005],[1691812800,0.96250000000000002],[1691899200,0.96250000000000002],[1691985600,0.96250000000000002],[1692072000,0.94899999999999995],[1692158400,0.93799999999999994],[1692244800,0.93969999999999998],[1692331200,0.94910000000000005],[1692417600,0.94869999999999999],[1692504000,0.94869999999999999],[1692590400,0.94869999999999999],[1692676800,0.94399999999999995],[1692763200,0.93559999999999999],[1692849600,0.93289999999999995],[1692936000,0.9335],[1693022400,0.93389999999999995],[1693108800,0.93389999999999995],[1693195200,0.93389999999999995],[1693281600,0.9375],[1693368000,0.93640000000000001],[1693454400,0.93889999999999996],[1693540800,0.93779999999999997],[1693627200,0.94569999999999999],[1693713600,0.94569999999999999],[1693800000,0.94569999999999999],[1693886400,0.94569999999999999],[1693972800,0.94399999999999995],[1694059200,0.89470000000000005],[1694145600,0.8972],[1694232000,0.90329999999999999],[1694318400,0.90329999999999999],[1694404800,0.90329999999999999],[1694491200,0.90459999999999996],[1694577600,0.91459999999999997],[1694664000,0.91959999999999997],[1694750400,0.93689999999999996],[1694836800,0.93830000000000002],[1694923200,0.93830000000000002],[1695009600,0.93830000000000002],[1695096000,0.93620000000000003],[1695182400,0.93759999999999999],[1695268800,0.94179999999999997],[1695355200,0.93589999999999995],[1695441600,0.94410000000000005],[1695528000,0.94410000000000005],[1695614400,0.94410000000000005],[1695700800,0.93810000000000004],[1695787200,0.92889999999999995],[1695873600,0.92649999999999999],[1695960000,0.91790000000000005],[1696046400,0.91390000000000005],[1696132800,0.91390000000000005],[1696219200,0.91390000000000005],[1696305600,0.88549999999999995],[1696392000,0.8831],[1696478400,0.87980000000000003],[1696564800,0.89139999999999997],[1696651200,0.88639999999999997],[1696737600,0.88639999999999997],[1696824000,0.88639999999999997],[1696910400,0.89190000000000003],[1696996800,0.88790000000000002],[1697083200,0.89859999999999995],[1697169600,0.89780000000000004],[1697256000,0.90269999999999995],[1697342400,0.90269999999999995],[1697428800,0.90269999999999995],[1697515200,0.90459999999999996],[1697601600,0.88870000000000005],[1697688000,0.88480000000000003],[1697774400,0.88670000000000004],[1697860800,0.88690000000000002],[1697947200,0.88690000000000002],[1698033600,0.88690000000000002],[1698120000,0.90010000000000001],[1698206400,0.89690000000000003],[1698292800,0.90910000000000002],[1698379200,0.91049999999999998],[1698465600,0.90339999999999998],[1698552000,0.90339999999999998],[1698638400,0.90339999999999998],[1698724800,0.90559999999999996],[1698811200,0.90559999999999996],[1698897600,0.91080000000000005],[1698984000,0.92300000000000004],[1699070400,0.92769999999999997],[1699156800,0.92769999999999997],[1699246800,0.92769999999999997],[1699333200,0.92959999999999998],[1699419600,0.92859999999999998],[1699506000,0.92879999999999996],[1699592400,0.92930000000000001],[1699678800,0.91900000000000004],[1699765200,0.91900000000000004],[1699851600,0.91900000000000004],[1699938000,0.92920000000000003],[1700024400,0.91920000000000002],[1700110800,0.91879999999999995],[1700197200,0.90949999999999998],[1700283600,0.9264],[1700370000,0.9264],[1700456400,0.9264],[1700542800,0.92230000000000001],[1700629200,0.9294],[1700715600,0.9294],[1700802000,0.9294],[1700888400,0.93589999999999995],[1700974800,0.93589999999999995],[1701061200,0.93589999999999995],[1701147600,0.93230000000000002],[1701234000,0.9365],[1701320400,0.94720000000000004],[1701406800,0.95169999999999999],[1701493200,0.95220000000000005],[1701579600,0.95220000000000005],[1701666000,0.95220000000000005],[1701752400,0.95399999999999996],[1701838800,0.9536],[1701925200,0.95330000000000004],[1702011600,0.94699999999999995],[1702098000,0.9476],[1702184400,0.9476],[1702270800,0.9476],[1702357200,0.94199999999999995],[1702443600,0.93289999999999995],[1702530000,0.94269999999999998],[1702616400,0.93630000000000002],[1702702800,0.93389999999999995],[1702789200,0.93389999999999995],[1702875600,0.93389999999999995],[1702962000,0.93240000000000001],[1703048400,0.93630000000000002],[1703134800,0.93230000000000002],[1703221200,0.93679999999999997],[1703307600,0.94279999999999997],[1703394000,0.94279999999999997],[1703480400,0.94279999999999997],[1703566800,0.94279999999999997],[1703653200,0.94420000000000004],[1703739600,0.94540000000000002],[1703826000,0.94040000000000001],[1703912400,0.93930000000000002],[1703998800,0.93930000000000002],[1704085200,0.93930000000000002],[1704171600,0.93930000000000002],[1704258000,0.94420000000000004],[1704344400,0.95089999999999997],[1704430800,0.95589999999999997],[1704517200,0.95879999999999999],[1704603600,0.95879999999999999],[1704690000,0.95879999999999999],[1704776400,0.96519999999999995],[1704862800,0.95579999999999998],[1704949200,0.95960000000000001],[1705035600,0.95320000000000005],[1705122000,0.95879999999999999],[1705208400,0.95879999999999999],[1705294800,0.95879999999999999],[1705381200,0.95879999999999999],[1705467600,0.95920000000000005],[1705554000,0.95089999999999997],[1705640400,0.93799999999999994],[1705726800,0.93259999999999998],[1705813200,0.93259999999999998],[1705899600,0.93259999999999998],[1705986000,0.92689999999999995],[1706072400,0.92369999999999997],[1706158800,0.91769999999999996],[1706245200,0.91459999999999997],[1706331600,0.91900000000000004],[1706418000,0.91900000000000004],[1706504400,0.91900000000000004],[1706590800,0.91710000000000003],[1706677200,0.91449999999999998],[1706763600,0.91459999999999997],[1706850000,0.91579999999999995],[1706936400,0.90149999999999997],[1707022800,0.90149999999999997],[1707109200,0.90149999999999997],[1707195600,0.88570000000000004],[1707282000,0.88319999999999999],[1707368400,0.87160000000000004],[1707454800,0.86939999999999995],[1707541200,0.86460000000000004],[1707627600,0.86460000000000004],[1707714000,0.86460000000000004],[1707800400,0.87790000000000001],[1707886800,0.87129999999999996],[1707973200,0.86250000000000004],[1708059600,0.87139999999999995],[1708146000,0.88429999999999997],[1708232400,0.88429999999999997],[1708318800,0.88429999999999997],[1708405200,0.88429999999999997],[1708491600,0.88839999999999997],[1708578000,0.89190000000000003],[1708664400,0.88039999999999996],[1708750800,0.87770000000000004],[1708837200,0.87770000000000004],[1708923600,0.87770000000000004],[1709010000,0.87180000000000002],[1709096400,0.875],[1709182800,0.87460000000000004],[1709269200,0.87209999999999999],[1709355600,0.87490000000000001],[1709442000,0.87490000000000001],[1709528400,0.87490000000000001],[1709614800,0.87470000000000003],[1709701200,0.87939999999999996],[1709787600,0.87939999999999996],[1709874000,0.88719999999999999],[1709960400,0.89449999999999996],[1710046800,0.89449999999999996],[1710129600,0.89449999999999996],[1710216000,0.89470000000000005],[1710302400,0.8911],[1710388800,0.88990000000000002],[1710475200,0.88019999999999998],[1710561600,0.87790000000000001],[1710648000,0.87790000000000001],[1710734400,0.87790000000000001],[1710820800,0.87480000000000002],[1710907200,0.87670000000000003],[1710993600,0.87790000000000001],[1711080000,0.86619999999999997],[1711166400,0.86099999999999999],[1711252800,0.86099999999999999],[1711339200,0.86099999999999999],[1711425600,0.873],[1711512000,0.86960000000000004],[1711598400,0.86950000000000005],[1711684800,0.87139999999999995],[1711771200,0.87139999999999995],[1711857600,0.87139999999999995],[1711944000,0.87139999999999995],[1712030400,0.86419999999999997],[1712116800,0.86850000000000005],[1712203200,0.86529999999999996],[1712289600,0.87009999999999998],[1712376000,0.85629999999999995],[1712462400,0.85629999999999995],[1712548800,0.85629999999999995],[1712635200,0.85509999999999997],[1712721600,0.85619999999999996],[1712808000,0.8448],[1712894400,0.84240000000000004],[1712980800,0.84630000000000005],[1713067200,0.84630000000000005],[1713153600,0.84630000000000005],[1713240000,0.84140000000000004],[1713326400,0.82469999999999999],[1713412800,0.83620000000000005],[1713499200,0.8498],[1713585600,0.87390000000000001],[1713672000,0.87390000000000001],[1713758400,0.87390000000000001],[1713844800,0.87990000000000002],[1713931200,0.87639999999999996],[1714017600,0.88270000000000004],[1714104000,0.90129999999999999],[1714190400,0.88249999999999995],[1714276800,0.88249999999999995],[1714363200,0.88249999999999995],[1714449600,0.88349999999999995],[1714536000,0.8911],[1714622400,0.89870000000000005],[1714708800,0.91439999999999999],[1714795200,0.90610000000000002],[1714881600,0.90610000000000002],[1714968000,0.90610000000000002],[1715054400,0.90769999999999995],[1715140800,0.90949999999999998],[1715227200,0.91779999999999995],[1715313600,0.9143],[1715400000,0.92310000000000003],[1715486400,0.92310000000000003],[1715572800,0.92310000000000003],[1715659200,0.92249999999999999],[1715745600,0.91679999999999995],[1715832000,0.90939999999999999],[1715918400,0.90610000000000002],[1716004800,0.90329999999999999],[1716091200,0.90329999999999999],[1716177600,0.90329999999999999],[1716264000,0.90490000000000004],[1716350400,0.90400000000000003],[1716436800,0.90049999999999997],[1716523200,0.89190000000000003],[1716609600,0.89500000000000002],[1716696000,0.89500000000000002],[1716782400,0.89500000000000002],[1716868800,0.89500000000000002],[1716955200,0.8921],[1717041600,0.89329999999999998],[1717128000,0.89419999999999999],[1717214400,0.90310000000000001],[1717300800,0.90310000000000001],[1717387200,0.90310000000000001],[1717473600,0.90269999999999995],[1717560000,0.89200000000000002],[1717646400,0.89259999999999995],[1717732800,0.8901],[1717819200,0.88219999999999998],[1717905600,0.88219999999999998],[1717992000,0.88219999999999998],[1718078400,0.87939999999999996],[1718164800,0.87509999999999999],[1718251200,0.878],[1718337600,0.86929999999999996],[1718424000,0.86439999999999995],[1718510400,0.86439999999999995],[1718596800,0.86439999999999995],[1718683200,0.85240000000000005],[1718769600,0.84750000000000003],[1718856000,0.84750000000000003],[1718942400,0.84599999999999997],[1719028800,0.84660000000000002],[1719115200,0.84660000000000002],[1719201600,0.84660000000000002],[1719288000,0.85529999999999995],[1719374400,0.85329999999999995],[1719460800,0.86270000000000002],[1719547200,0.86299999999999999],[1719633600,0.87239999999999995],[1719720000,0.87239999999999995],[1719806400,0.87239999999999995],[1719892800,0.98719999999999997],[1719979200,1.0009999999999999],[1720065600,1.002],[1720152000,1.002],[1720238400,0.99460000000000004],[1720324800,0.99460000000000004],[1720411200,0.99460000000000004],[1720497600,0.98980000000000001],[1720584000,0.99250000000000005],[1720670400,0.99470000000000003],[1720756800,0.99429999999999996],[1720843200,0.99590000000000001],[1720929600,0.99590000000000001],[1721016000,0.99590000000000001],[1721102400,0.98399999999999999],[1721188800,0.97929999999999995],[1721275200,0.98329999999999995],[1721361600,0.99099999999999999],[1721448000,1.004],[1721534400,1.004],[1721620800,1.004],[1721707200,1.006],[1721793600,1.0069999999999999],[1721880000,1.016],[1721966400,1.01],[1722052800,1.008],[1722139200,1.008],[1722225600,1.008],[1722312000,1.0109999999999999],[1722398400,1.0249999999999999],[1722484800,1.026],[1722571200,1.044],[1722657600,1.0669999999999999],[1722744000,1.0669999999999999],[1722830400,1.0669999999999999],[1722916800,1.0740000000000001],[1723003200,1.095],[1723089600,1.105],[1723176000,1.095],[1723262400,1.0960000000000001],[1723348800,1.0960000000000001],[1723435200,1.0960000000000001],[1723521600,1.105],[1723608000,1.101],[1723694400,1.101],[1723780800,1.079],[1723867200,1.077],[1723953600,1.077],[1724040000,1.077],[1724126400,1.081],[1724212800,1.0820000000000001],[1724299200,1.0780000000000001],[1724385600,1.0840000000000001],[1724472000,1.0880000000000001],[1724558400,1.0880000000000001],[1724644800,1.0880000000000001],[1724731200,1.0940000000000001],[1724817600,1.087],[1724904000,1.0820000000000001],[1724990400,1.0840000000000001],[1725076800,1.091],[1725163200,1.091],[1725249600,1.091],[1725336000,1.091],[1725422400,1.1060000000000001],[1725508800,1.111],[1725595200,1.119],[1725681600,1.1319999999999999],[1725768000,1.1319999999999999],[1725854400,1.1319999999999999],[1725940800,1.1339999999999999],[1726027200,1.1160000000000001],[1726113600,1.113],[1726200000,1.1140000000000001],[1726286400,1.1140000000000001],[1726372800,1.1140000000000001],[1726459200,1.1140000000000001],[1726545600,1.119],[1726632000,1.111],[1726718400,1.105],[1726804800,1.091],[1726891200,1.0940000000000001],[1726977600,1.0940000000000001],[1727064000,1.0940000000000001],[1727150400,1.1020000000000001],[1727236800,1.0980000000000001],[1727323200,1.109],[1727409600,1.0940000000000001],[1727496000,1.0880000000000001],[1727582400,1.0880000000000001],[1727668800,1.0880000000000001],[1727755200,1.085],[1727841600,1.101],[1727928000,1.1000000000000001],[1728014400,1.0920000000000001],[1728100800,1.0940000000000001],[1728187200,1.0940000000000001],[1728273600,1.0940000000000001],[1728360000,1.093],[1728446400,1.087],[1728532800,1.083],[1728619200,1.085],[1728705600,1.087],[1728792000,1.087],[1728878400,1.087],[1728964800,1.0840000000000001],[1729051200,1.095],[1729137600,1.101],[1729224000,1.103],[1729310400,1.1060000000000001],[1729396800,1.1060000000000001],[1729483200,1.1060000000000001],[1729569600,1.1020000000000001],[1729656000,1.099],[1729742400,1.1020000000000001],[1729828800,1.103],[1729915200,1.103],[1730001600,1.103],[1730088000,1.103],[1730174400,1.099],[1730260800,1.0920000000000001],[1730347200,1.1000000000000001],[1730433600,1.097],[1730520000,1.097],[1730606400,1.097],[1730696400,1.097],[1730782800,1.111],[1730869200,1.105],[1730955600,1.0960000000000001],[1731042000,1.1180000000000001],[1731128400,1.117],[1731214800,1.117],[1731301200,1.117],[1731387600,1.119],[1731474000,1.1080000000000001],[1731560400,1.1140000000000001],[1731646800,1.1339999999999999],[1731733200,1.137],[1731819600,1.137],[1731906000,1.137],[1731992400,1.1399999999999999],[1732078800,1.153],[1732165200,1.1459999999999999],[1732251600,1.155],[1732338000,1.141],[1732424400,1.141],[1732510800,1.141],[1732597200,1.127],[1732683600,1.121],[1732770000,1.127],[1732856400,1.127],[1732942800,1.135],[1733029200,1.135],[1733115600,1.135],[1733202000,1.137],[1733288400,1.1439999999999999],[1733374800,1.149],[1733461200,1.159],[1733547600,1.1379999999999999],[1733634000,1.1379999999999999],[1733720400,1.1379999999999999],[1733806800,1.121],[1733893200,1.125],[1733979600,1.127],[1734066000,1.131],[1734152400,1.1240000000000001],[1734238800,1.1240000000000001],[1734325200,1.1240000000000001],[1734411600,1.1200000000000001],[1734498000,1.1200000000000001],[1734584400,1.121],[1734670800,1.129],[1734757200,1.135],[1734843600,1.135],[1734930000,1.135],[1735016400,1.1419999999999999],[1735102800,1.135],[1735189200,1.135],[1735275600,1.131],[1735362000,1.139],[1735448400,1.139],[1735534800,1.139],[1735621200,1.1579999999999999],[1735707600,1.165],[1735794000,1.165],[1735880400,1.1830000000000001],[1735966800,1.179],[1736053200,1.179],[1736139600,1.179],[1736226000,1.177],[1736312400,1.2],[1736398800,1.21],[1736485200,1.21],[1736571600,1.2110000000000001],[1736658000,1.2110000000000001],[1736744400,1.2110000000000001],[1736830800,1.1990000000000001],[1736917200,1.212],[1737003600,1.204],[1737090000,1.1950000000000001],[1737176400,1.1970000000000001],[1737262800,1.1970000000000001],[1737349200,1.1970000000000001],[1737435600,1.1970000000000001],[1737522000,1.2070000000000001],[1737608400,1.1919999999999999],[1737694800,1.181],[1737781200,1.1870000000000001],[1737867600,1.1870000000000001],[1737954000,1.1870000000000001],[1738040400,1.1799999999999999],[1738126800,1.179],[1738213200,1.175],[1738299600,1.177],[1738386000,1.1499999999999999],[1738472400,1.1499999999999999],[1738558800,1.1499999999999999],[1738645200,1.1459999999999999],[1738731600,1.1599999999999999],[1738818000,1.1639999999999999],[1738904400,1.1779999999999999],[1738990800,1.1919999999999999],[1739077200,1.1919999999999999],[1739163600,1.1919999999999999],[1739250000,1.1899999999999999],[1739336400,1.1950000000000001],[1739422800,1.194],[1739509200,1.194],[1739595600,1.1499999999999999],[1739682000,1.1499999999999999],[1739768400,1.1499999999999999],[1739854800,1.1499999999999999],[1739941200,1.1359999999999999],[1740027600,1.121],[1740114000,1.113],[1740200400,1.123],[1740286800,1.123],[1740373200,1.123],[1740459600,1.1160000000000001],[1740546000,1.1160000000000001],[1740632400,1.125],[1740718800,1.1319999999999999],[1740805200,1.1459999999999999],[1740891600,1.1459999999999999],[1740978000,1.1459999999999999],[1741064400,1.1579999999999999],[1741150800,1.1419999999999999],[1741237200,1.1579999999999999],[1741323600,1.1399999999999999],[1741410000,1.1359999999999999],[1741496400,1.1359999999999999],[1741579200,1.1359999999999999],[1741665600,1.1679999999999999],[1741752000,1.177],[1741838400,1.1850000000000001],[1741924800,1.1950000000000001],[1742011200,1.1859999999999999],[1742097600,1.1859999999999999],[1742184000,1.1859999999999999],[1742270400,1.1919999999999999],[1742356800,1.1970000000000001],[1742443200,1.196],[1742529600,1.2130000000000001],[1742616000,1.208],[1742702400,1.208],[1742788800,1.208],[1742875200,1.208],[1742961600,1.214],[1743048000,1.218],[1743134400,1.2190000000000001],[1743220800,1.2390000000000001],[1743307200,1.2390000000000001],[1743393600,1.2390000000000001],[1743480000,1.224],[1743566400,1.2310000000000001],[1743652800,1.2430000000000001],[1743739200,1.298],[1743825600,1.3049999999999999],[1743912000,1.3049999999999999],[1743998400,1.3049999999999999],[1744084800,1.2729999999999999],[1744171200,1.2629999999999999],[1744257600,1.204],[1744344000,1.2390000000000001],[1744430400,1.262],[1744516800,1.262],[1744603200,1.262],[1744689600,1.2729999999999999],[1744776000,1.284],[1744862400,1.3089999999999999],[1744948800,1.3300000000000001],[1745035200,1.3300000000000001],[1745121600,1.3300000000000001],[1745208000,1.3300000000000001],[1745294400,1.3420000000000001],[1745380800,1.331],[1745467200,1.321],[1745553600,1.327],[1745640000,1.321],[1745726400,1.321],[1745812800,1.321],[1745899200,1.3300000000000001],[1745985600,1.323],[1746072000,1.3200000000000001],[1746158400,1.3129999999999999],[1746244800,1.3069999999999999],[1746331200,1.3069999999999999],[1746417600,1.3069999999999999],[1746504000,1.306],[1746590400,1.302],[1746676800,1.3129999999999999],[1746763200,1.282],[1746849600,1.2949999999999999],[1746936000,1.2949999999999999],[1747022400,1.2949999999999999],[1747108800,1.2270000000000001],[1747195200,1.228],[1747281600,1.2410000000000001],[1747368000,1.246],[1747454400,1.234],[1747540800,1.234],[1747627200,1.234],[1747713600,1.234],[1747800000,1.254],[1747886400,1.2709999999999999],[1747972800,1.2609999999999999],[1748059200,1.29],[1748145600,1.29],[1748232000,1.29],[1748318400,1.29],[1748404800,1.2709999999999999],[1748491200,1.2649999999999999],[1748577600,1.2669999999999999],[1748664000,1.28],[1748750400,1.28],[1748836800,1.28],[1748923200,1.2969999999999999],[1749009600,1.288],[1749096000,1.2809999999999999],[1749182400,1.288],[1749268800,1.2689999999999999],[1749355200,1.2689999999999999],[1749441600,1.2689999999999999],[1749528000,1.2490000000000001],[1749614400,1.242],[1749700800,1.242],[1749787200,1.2589999999999999],[1749873600,1.2649999999999999],[1749960000,1.2649999999999999],[1750046400,1.2649999999999999],[1750132800,1.242],[1750219200,1.252],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.224],[1750564800,1.224],[1750651200,1.224],[1750737600,1.22],[1750824000,1.2130000000000001],[1750910400,1.202],[1750996800,1.208],[1751083200,1.1919999999999999],[1751169600,1.1919999999999999],[1751256000,1.1919999999999999],[1751342400,1.1990000000000001],[1751428800,0.97899999999999998],[1751515200,0.97209999999999996],[1751601600,0.96740000000000004],[1751688000,0.96740000000000004],[1751774400,0.96740000000000004],[1751860800,0.96740000000000004],[1751947200,0.96199999999999997],[1752033600,0.96319999999999995],[1752120000,0.9536],[1752206400,0.96430000000000005],[1752292800,0.97160000000000002],[1752379200,0.97160000000000002],[1752465600,0.97160000000000002],[1752552000,0.98629999999999995],[1752638400,0.99509999999999998],[1752724800,0.99229999999999996],[1752811200,0.97599999999999998],[1752897600,0.98750000000000004],[1752984000,0.98750000000000004],[1753070400,0.98750000000000004],[1753156800,0.97330000000000005],[1753243200,0.98440000000000005],[1753329600,0.98619999999999997],[1753416000,0.98899999999999999],[1753502400,0.97550000000000003],[1753588800,0.97550000000000003],[1753675200,0.97550000000000003],[1753761600,0.9698],[1753848000,0.98340000000000005],[1753934400,0.9869],[1754020800,1.0089999999999999],[1754107200,1.0389999999999999],[1754193600,1.0389999999999999],[1754280000,1.0389999999999999],[1754366400,1.0369999999999999],[1754452800,1.04],[1754539200,1.042],[1754625600,1.0429999999999999],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.0469999999999999],[1755057600,1.032],[1755144000,1.0329999999999999],[1755230400,1.044],[1755316800,1.034],[1755403200,1.034],[1755489600,1.034],[1755576000,1.0249999999999999],[1755662400,1.036],[1755748800,1.052],[1755835200,1.0529999999999999],[1755921600,1.0389999999999999],[1756008000,1.0389999999999999],[1756094400,1.0389999999999999],[1756180800,1.036],[1756267200,1.0309999999999999],[1756353600,1.032],[1756440000,1.0349999999999999],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.0509999999999999],[1756958400,1.0509999999999999],[1757044800,1.0429999999999999],[1757131200,1.0429999999999999],[1757217600,1.0429999999999999],[1757304000,1.0429999999999999],[1757390400,1.0449999999999999],[1757476800,1.0409999999999999],[1757563200,1.0389999999999999],[1757649600,1.038],[1757736000,1.0509999999999999],[1757822400,1.0509999999999999],[1757908800,1.0509999999999999],[1757995200,1.0469999999999999],[1758081600,1.042],[1758168000,1.042],[1758254400,1.04],[1758340800,1.046],[1758427200,1.046],[1758513600,1.046],[1758600000,1.0369999999999999],[1758686400,1.046],[1758772800,1.056],[1758859200,1.0529999999999999],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.054],[1759291200,1.0649999999999999],[1759377600,1.0409999999999999],[1759464000,1.0429999999999999],[1759550400,1.048],[1759636800,1.048],[1759723200,1.048],[1759809600,1.044],[1759896000,1.0409999999999999],[1759982400,1.032],[1760068800,1.014],[1760155200,1.0289999999999999],[1760241600,1.0289999999999999],[1760328000,1.0289999999999999],[1760414400,1.018],[1760500800,1.0069999999999999],[1760587200,1.0069999999999999],[1760673600,1.0029999999999999],[1760760000,0.99399999999999999],[1760846400,0.99399999999999999],[1760932800,0.99399999999999999],[1761019200,0.98929999999999996],[1761105600,0.98650000000000004],[1761192000,1.0009999999999999],[1761278400,0.98719999999999997],[1761364800,0.97660000000000002],[1761451200,0.97660000000000002],[1761537600,0.97660000000000002],[1761624000,0.97289999999999999],[1761710400,0.96970000000000001],[1761796800,0.97130000000000005],[1761883200,0.98709999999999998],[1761969600,0.97899999999999998],[1762056000,0.97899999999999998],[1762146000,0.97899999999999998],[1762232400,0.98399999999999999],[1762318800,0.9909],[1762405200,0.98870000000000002],[1762491600,1.002],[1762578000,1.0169999999999999],[1762664400,1.0169999999999999],[1762750800,1.0169999999999999],[1762837200,1.0149999999999999],[1762923600,1.012],[1763010000,1.018],[1763096400,1.0169999999999999],[1763182800,1.026],[1763269200,1.026],[1763355600,1.026],[1763442000,1.032],[1763528400,1.0429999999999999],[1763614800,1.048],[1763701200,1.0569999999999999],[1763787600,1.0329999999999999],[1763874000,1.0329999999999999],[1763960400,1.0329999999999999],[1764046800,1.0129999999999999],[1764133200,1.0069999999999999],[1764219600,1.0109999999999999],[1764306000,1.0109999999999999],[1764392400,1.0209999999999999],[1764478800,1.0209999999999999],[1764565200,1.0209999999999999],[1764651600,1.0289999999999999],[1764738000,1.01],[1764824400,0.99529999999999996],[1764910800,1.0029999999999999],[1764997200,0.99960000000000004],[1765083600,0.99960000000000004],[1765170000,0.99960000000000004],[1765256400,1.006],[1765342800,0.99329999999999996],[1765429200,0.97450000000000003],[1765515600,0.97870000000000001],[1765602000,0.98650000000000004],[1765688400,0.98650000000000004],[1765774800,0.98650000000000004],[1765861200,0.98980000000000001],[1765947600,0.97660000000000002],[1766034000,0.99029999999999996],[1766120400,0.98429999999999995],[1766206800,0.97889999999999999],[1766293200,0.97889999999999999],[1766379600,0.97889999999999999],[1766466000,0.97840000000000005],[1766552400,0.99009999999999998],[1766638800,0.98599999999999999],[1766725200,0.98599999999999999],[1766811600,0.98699999999999999],[1766898000,0.98699999999999999],[1766984400,0.98699999999999999],[1767070800,0.99299999999999999],[1767157200,1],[1767243600,1.002],[1767330000,1.002],[1767416400,1.002],[1767502800,1.002],[1767589200,1.002],[1767675600,0.96199999999999997],[1767762000,0.94010000000000005],[1767848400,0.93810000000000004],[1767934800,0.93000000000000005],[1768021200,0.93030000000000002],[1768107600,0.93030000000000002],[1768194000,0.93030000000000002],[1768280400,0.93410000000000004],[1768366800,0.94450000000000001],[1768453200,0.94779999999999998],[1768539600,0.95220000000000005],[1768626000,0.9698],[1768712400,0.9698],[1768798800,0.9698],[1768885200,0.9698],[1768971600,0.97660000000000002],[1769058000,0.96730000000000005],[1769144400,0.96940000000000004],[1769230800,0.9849],[1769317200,0.9849],[1769403600,0.9849],[1769490000,0.97489999999999999],[1769576400,0.97699999999999998],[1769662800,0.99029999999999996],[1769749200,0.99980000000000002],[1769835600,0.9889],[1769922000,0.9889],[1770008400,0.9889],[1770094800,0.96889999999999998],[1770181200,0.99439999999999995],[1770267600,1.01],[1770354000,1.0229999999999999],[1770440400,1.004],[1770526800,1.004],[1770613200,1.004],[1770699600,1.008],[1770786000,1.0169999999999999],[1770872400,1.0229999999999999],[1770958800,1.0429999999999999],[1771045200,1.0760000000000001],[1771131600,1.0760000000000001],[1771218000,1.0760000000000001],[1771304400,1.0760000000000001],[1771390800,1.0449999999999999],[1771477200,1.0289999999999999],[1771563600,1.046],[1771650000,1.04],[1771736400,1.04],[1771822800,1.04],[1771909200,1.0640000000000001],[1771995600,1.0589999999999999],[1772082000,1.0549999999999999],[1772168400,1.0580000000000001],[1772254800,1.073],[1772341200,1.073],[1772427600,1.073],[1772514000,1.0900000000000001],[1772600400,1.1080000000000001],[1772686800,1.101],[1772773200,1.1040000000000001],[1772859600,1.1180000000000001],[1772946000,1.1180000000000001],[1773028800,1.1180000000000001],[1773115200,1.113],[1773201600,1.1120000000000001],[1773288000,1.1100000000000001],[1773374400,1.1220000000000001],[1773460800,1.1359999999999999],[1773547200,1.1359999999999999],[1773633600,1.1359999999999999],[1773720000,1.137],[1773806400,1.1220000000000001],[1773892800,1.119],[1773979200,1.1379999999999999],[1774065600,1.1359999999999999],[1774152000,1.1359999999999999],[1774238400,1.1359999999999999],[1774324800,1.139],[1774411200,1.1439999999999999],[1774497600,1.141],[1774584000,1.1499999999999999],[1774670400,1.165],[1774756800,1.165],[1774843200,1.165],[1774929600,1.165],[1775016000,1.139],[1775102400,1.129],[1775188800,1.1379999999999999],[1775275200,1.1379999999999999],[1775361600,1.1379999999999999],[1775448000,1.1379999999999999],[1775534400,1.1220000000000001],[1775620800,1.1359999999999999],[1775707200,1.117],[1775793600,1.115],[1775880000,1.117],[1775966400,1.117],[1776052800,1.117],[1776139200,1.089],[1776225600,1.0760000000000001],[1776312000,1.0669999999999999],[1776398400,1.0620000000000001],[1776484800,1.0549999999999999],[1776571200,1.0549999999999999],[1776657600,1.0549999999999999],[1776744000,1.048],[1776830400,1.046],[1776916800,1.0429999999999999],[1777003200,1.054],[1777089600,1.0680000000000001],[1777176000,1.0680000000000001],[1777262400,1.0680000000000001],[1777348800,1.054],[1777435200,1.0660000000000001],[1777521600,1.073],[1777608000,1.0880000000000001],[1777694400,1.079],[1777780800,1.079],[1777867200,1.079],[1777953600,1.0860000000000001],[1778040000,1.081],[1778126400,1.0580000000000001],[1778212800,1.0600000000000001],[1778299200,1.048],[1778385600,1.048],[1778472000,1.048],[1778558400,1.0660000000000001],[1778644800,1.0740000000000001],[1778731200,1.079],[1778817600,1.0900000000000001],[1778904000,1.093],[1778990400,1.093],[1779076800,1.093],[1779163200,1.111],[1779249600,1.1220000000000001],[1779336000,1.1200000000000001],[1779422400,1.1299999999999999],[1779508800,1.1240000000000001],[1779595200,1.1240000000000001],[1779681600,1.1240000000000001],[1779768000,1.1240000000000001],[1779854400,1.1040000000000001],[1779940800,1.0860000000000001],[1780027200,1.0700000000000001],[1780113600,1.0549999999999999],[1780200000,1.0549999999999999],[1780286400,1.0549999999999999],[1780372800,1.0589999999999999],[1780459200,1.0780000000000001],[1780545600,1.073],[1780632000,1.0820000000000001],[1780718400,1.0940000000000001],[1780804800,1.0940000000000001],[1780891200,1.0940000000000001],[1780977600,1.073],[1781064000,1.075],[1781150400,1.1040000000000001],[1781236800,1.0900000000000001],[1781323200,1.085],[1781409600,1.085],[1781496000,1.085],[1781582400,1.069],[1781668800,1.0649999999999999],[1781755200,1.0549999999999999],[1781841600,1.0529999999999999],[1781928000,1.0529999999999999],[1782014400,1.0529999999999999],[1782100800,1.0529999999999999],[1782187200,1.0609999999999999],[1782273600,1.0880000000000001],[1782360000,1.079],[1782446400,1.085],[1782532800,1.0940000000000001],[1782619200,1.0940000000000001],[1782705600,1.0940000000000001],[1782792000,1.069],[1782878400,1.0449999999999999],[1782964800,0.97809999999999997],[1783051200,0.98709999999999998],[1783137600,0.98709999999999998],[1783224000,0.98709999999999998],[1783310400,0.98709999999999998],[1783396800,0.97409999999999997],[1783483200,1],[1783569600,1.0089999999999999],[1783656000,0.99399999999999999],[1783742400,0.99339999999999995],[1783828800,0.99339999999999995],[1783915200,0.99339999999999995],[1784001600,1],[1784088000,1.022],[1784174400,1.0209999999999999],[1784260800,1.0229999999999999],[1784347200,1.0329999999999999],[1784433600,1.0329999999999999],[1784520000,1.0329999999999999],[1784606400,1.0229999999999999],[1784692800,1.0109999999999999],[1784779200,1.0249999999999999],[1784865600,1.036],[1784952000,1.0369999999999999],[1785038400,1.0369999999999999],[1785124800,1.0369999999999999],[1785211200,1.0029999999999999],[1785297600,0.99409999999999998],[1785384000,1.002],[1785470400,1.006],[1785556800,0.98570000000000002],[1785643200,0.98570000000000002],[1785729600,0.98570000000000002],[1785816000,0.96819999999999995],[1785902400,0.94130000000000003],[1785988800,0.91710000000000003],[1786075200,0.91239999999999999],[1786161600,0.89839999999999998],[1786248000,0.89839999999999998],[1786334400,0.89839999999999998],[1786420800,0.89949999999999997],[1786507200,0.90580000000000005],[1786593600,0.90059999999999996],[1786680000,0.89359999999999995],[1786766400,0.89800000000000002],[1786852800,0.89800000000000002],[1786939200,0.89800000000000002],[1787025600,0.90229999999999999],[1787112000,0.91700000000000004],[1787198400,0.89400000000000002],[1787284800,0.91190000000000004],[1787371200,0.89810000000000001],[1787457600,0.89810000000000001],[1787544000,0.89810000000000001],[1787630400,0.89090000000000003],[1787716800,0.88180000000000003],[1787803200,0.89249999999999996],[1787889600,0.8861],[1787976000,0.89359999999999995],[1788062400,0.89359999999999995],[1788148800,0.89359999999999995],[1788235200,0.90349999999999997],[1788321600,0.91200000000000003],[1788408000,0.89539999999999997],[1788494400,0.89080000000000004],[1788580800,0.89000000000000001],[1788667200,0.89000000000000001],[1788753600,0.89000000000000001],[1788840000,0.89000000000000001],[1788926400,0.90400000000000003],[1789012800,0.90490000000000004],[1789099200,0.87519999999999998],[1789185600,0.8569],[1789272000,0.8569],[1789358400,0.8569],[1789444800,0.86399999999999999],[1789531200,0.86990000000000001],[1789617600,0.87909999999999999],[1789704000,0.88090000000000002],[1789790400,0.88580000000000003],[1789876800,0.88580000000000003],[1789963200,0.88580000000000003],[1790049600,0.87060000000000004],[1790136000,0.87039999999999995],[1790222400,0.87619999999999998],[1790308800,0.871],[1790395200,0.85160000000000002],[1790481600,0.85160000000000002],[1790568000,0.85160000000000002],[1790654400,0.86329999999999996],[1790740800,0.85819999999999996],[1790827200,0.85980000000000001],[1790913600,0.85119999999999996],[1791000000,0.8427]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39460000000000001],[947048400,0.41420000000000001],[947134800,0.42220000000000002],[947221200,0.4229],[947307600,0.40839999999999999],[947394000,0.40839999999999999],[947480400,0.40839999999999999],[947566800,0.40889999999999999],[947653200,0.41320000000000001],[947739600,0.41510000000000002],[947826000,0.41849999999999998],[947912400,0.41820000000000002],[947998800,0.41820000000000002],[948085200,0.41820000000000002],[948171600,0.41820000000000002],[948258000,0.42149999999999999],[948344400,0.4274],[948430800,0.43319999999999997],[948517200,0.4335],[948603600,0.4335],[948690000,0.4335],[948776400,0.44450000000000001],[948862800,0.44109999999999999],[948949200,0.45229999999999998],[949035600,0.45379999999999998],[949122000,0.44030000000000002],[949208400,0.44030000000000002],[949294800,0.44030000000000002],[949381200,0.44359999999999999],[949467600,0.43569999999999998],[949554000,0.44019999999999998],[949640400,0.44529999999999997],[949726800,0.43930000000000002],[949813200,0.43930000000000002],[949899600,0.43930000000000002],[949986000,0.436],[950072400,0.43559999999999999],[950158800,0.43969999999999998],[950245200,0.44340000000000002],[950331600,0.44440000000000002],[950418000,0.44440000000000002],[950504400,0.44440000000000002],[950590800,0.44],[950677200,0.44190000000000002],[950763600,0.44330000000000003],[950850000,0.44340000000000002],[950936400,0.45350000000000001],[951022800,0.45350000000000001],[951109200,0.45350000000000001],[951195600,0.45350000000000001],[951282000,0.45100000000000001],[951368400,0.43680000000000002],[951454800,0.43740000000000001],[951541200,0.4274],[951627600,0.4274],[951714000,0.4274],[951800400,0.42909999999999998],[951886800,0.42159999999999997],[951973200,0.41299999999999998],[952059600,0.42170000000000002],[952146000,0.41699999999999998],[952232400,0.41699999999999998],[952318800,0.41699999999999998],[952405200,0.41959999999999997],[952491600,0.43430000000000002],[952578000,0.432],[952664400,0.4259],[952750800,0.42359999999999998],[952837200,0.42359999999999998],[952923600,0.42359999999999998],[953010000,0.42009999999999997],[953096400,0.41830000000000001],[953182800,0.41959999999999997],[953269200,0.42249999999999999],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.41699999999999998],[953701200,0.41149999999999998],[953787600,0.41349999999999998],[953874000,0.4118],[953960400,0.40489999999999998],[954046800,0.40489999999999998],[954133200,0.40489999999999998],[954219600,0.4037],[954306000,0.39939999999999998],[954392400,0.39700000000000002],[954478800,0.40479999999999999],[954565200,0.40799999999999997],[954651600,0.40799999999999997],[954734400,0.40799999999999997],[954820800,0.40150000000000002],[954907200,0.40870000000000001],[954993600,0.4163],[955080000,0.40720000000000001],[955166400,0.39789999999999998],[955252800,0.39789999999999998],[955339200,0.39789999999999998],[955425600,0.41320000000000001],[955512000,0.41649999999999998],[955598400,0.43409999999999999],[955684800,0.46010000000000001],[955771200,0.47210000000000002],[955857600,0.47210000000000002],[955944000,0.47210000000000002],[956030400,0.4612],[956116800,0.44750000000000001],[956203200,0.44619999999999999],[956289600,0.4481],[956376000,0.4481],[956462400,0.4481],[956548800,0.4481],[956635200,0.45600000000000002],[956721600,0.46079999999999999],[956808000,0.47220000000000001],[956894400,0.46379999999999999],[956980800,0.45989999999999998],[957067200,0.45989999999999998],[957153600,0.45989999999999998],[957240000,0.45390000000000003],[957326400,0.44690000000000002],[957412800,0.45710000000000001],[957499200,0.46660000000000001],[957585600,0.45019999999999999],[957672000,0.45019999999999999],[957758400,0.45019999999999999],[957844800,0.45229999999999998],[957931200,0.45419999999999999],[958017600,0.48020000000000002],[958104000,0.48010000000000003],[958190400,0.46600000000000003],[958276800,0.46600000000000003],[958363200,0.46600000000000003],[958449600,0.4637],[958536000,0.45910000000000001],[958622400,0.45069999999999999],[958708800,0.4607],[958795200,0.47260000000000002],[958881600,0.47260000000000002],[958968000,0.47260000000000002],[959054400,0.48049999999999998],[959140800,0.47310000000000002],[959227200,0.4698],[959313600,0.47349999999999998],[959400000,0.48299999999999998],[959486400,0.48299999999999998],[959572800,0.48299999999999998],[959659200,0.48299999999999998],[959745600,0.46870000000000001],[959832000,0.47789999999999999],[959918400,0.47270000000000001],[960004800,0.46429999999999999],[960091200,0.46429999999999999],[960177600,0.46429999999999999],[960264000,0.45660000000000001],[960350400,0.45960000000000001],[960436800,0.4516],[960523200,0.45500000000000002],[960609600,0.46060000000000001],[960696000,0.46060000000000001],[960782400,0.46060000000000001],[960868800,0.46539999999999998],[960955200,0.45979999999999999],[961041600,0.45519999999999999],[961128000,0.45269999999999999],[961214400,0.45629999999999998],[961300800,0.45629999999999998],[961387200,0.45629999999999998],[961473600,0.44490000000000002],[961560000,0.45910000000000001],[961646400,0.45490000000000003],[961732800,0.45989999999999998],[961819200,0.45929999999999999],[961905600,0.45929999999999999],[961992000,0.45929999999999999],[962078400,0.45540000000000003],[962164800,0.45269999999999999],[962251200,0.45129999999999998],[962337600,0.44919999999999999],[962424000,0.439],[962510400,0.439],[962596800,0.439],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,0.39600000000000002],[962942400,0.40579999999999999],[963028800,0.41339999999999999],[963115200,0.41339999999999999],[963201600,0.41339999999999999],[963288000,0.41959999999999997],[963374400,0.42220000000000002],[963460800,0.42059999999999997],[963547200,0.42799999999999999],[963633600,0.4335],[963720000,0.4335],[963806400,0.4335],[963892800,0.43409999999999999],[963979200,0.43780000000000002],[964065600,0.44340000000000002],[964152000,0.43930000000000002],[964238400,0.43990000000000001],[964324800,0.43990000000000001],[964411200,0.43990000000000001],[964497600,0.43719999999999998],[964584000,0.44040000000000001],[964670400,0.43830000000000002],[964756800,0.43569999999999998],[964843200,0.4325],[964929600,0.4325],[965016000,0.4325],[965102400,0.4269],[965188800,0.4335],[965275200,0.44269999999999998],[965361600,0.44640000000000002],[965448000,0.4551],[965534400,0.4551],[965620800,0.4551],[965707200,0.45950000000000002],[965793600,0.45889999999999997],[965880000,0.46250000000000002],[965966400,0.45850000000000002],[966052800,0.46060000000000001],[966139200,0.46060000000000001],[966225600,0.46060000000000001],[966312000,0.46679999999999999],[966398400,0.47139999999999999],[966484800,0.46899999999999997],[966571200,0.4748],[966657600,0.47110000000000002],[966744000,0.47110000000000002],[966830400,0.47110000000000002],[966916800,0.46679999999999999],[967003200,0.4713],[967089600,0.47839999999999999],[967176000,0.47420000000000001],[967262400,0.46289999999999998],[967348800,0.46289999999999998],[967435200,0.46289999999999998],[967521600,0.4637],[967608000,0.4657],[967694400,0.47320000000000001],[967780800,0.48659999999999998],[967867200,0.48520000000000002],[967953600,0.48520000000000002],[968040000,0.48520000000000002],[968126400,0.48520000000000002],[968212800,0.49209999999999998],[968299200,0.49609999999999999],[968385600,0.50160000000000005],[968472000,0.51429999999999998],[968558400,0.51429999999999998],[968644800,0.51429999999999998],[968731200,0.52569999999999995],[968817600,0.52070000000000005],[968904000,0.52459999999999996],[968990400,0.52910000000000001],[969076800,0.53469999999999995],[969163200,0.53469999999999995],[969249600,0.53469999999999995],[969336000,0.54090000000000005],[969422400,0.51380000000000003],[969508800,0.50819999999999999],[969595200,0.50370000000000004],[969681600,0.50090000000000001],[969768000,0.50090000000000001],[969854400,0.50090000000000001],[969940800,0.50449999999999995],[970027200,0.51659999999999995],[970113600,0.52039999999999997],[970200000,0.51570000000000005],[970286400,0.52290000000000003],[970372800,0.52290000000000003],[970459200,0.52290000000000003],[970545600,0.51380000000000003],[970632000,0.50149999999999995],[970718400,0.47789999999999999],[970804800,0.46150000000000002],[970891200,0.4879],[970977600,0.4879],[971064000,0.4879],[971150400,0.49320000000000003],[971236800,0.505],[971323200,0.51019999999999999],[971409600,0.51990000000000003],[971496000,0.52290000000000003],[971582400,0.52290000000000003],[971668800,0.52290000000000003],[971755200,0.52729999999999999],[971841600,0.53129999999999999],[971928000,0.52100000000000002],[972014400,0.52210000000000001],[972100800,0.53210000000000002],[972187200,0.53210000000000002],[972273600,0.53210000000000002],[972360000,0.53349999999999997],[972446400,0.52739999999999998],[972532800,0.52159999999999995],[972619200,0.51029999999999998],[972705600,0.51239999999999997],[972792000,0.51239999999999997],[972882000,0.51239999999999997],[972968400,0.5141],[973054800,0.50929999999999997],[973141200,0.51929999999999998],[973227600,0.51080000000000003],[973314000,0.50290000000000001],[973400400,0.50290000000000001],[973486800,0.50290000000000001],[973573200,0.49859999999999999],[973659600,0.50049999999999994],[973746000,0.49569999999999997],[973832400,0.4975],[973918800,0.50849999999999995],[974005200,0.50849999999999995],[974091600,0.50849999999999995],[974178000,0.51829999999999998],[974264400,0.50480000000000003],[974350800,0.50649999999999995],[974437200,0.51859999999999995],[974523600,0.53220000000000001],[974610000,0.53220000000000001],[974696400,0.53220000000000001],[974782800,0.53869999999999996],[974869200,0.51219999999999999],[974955600,0.51870000000000005],[975042000,0.51870000000000005],[975128400,0.52259999999999995],[975214800,0.52259999999999995],[975301200,0.52259999999999995],[975387600,0.51559999999999995],[975474000,0.51580000000000004],[975560400,0.51570000000000005],[975646800,0.51759999999999995],[975733200,0.51519999999999999],[975819600,0.51519999999999999],[975906000,0.51519999999999999],[975992400,0.51419999999999999],[976078800,0.495],[976165200,0.50429999999999997],[976251600,0.51300000000000001],[976338000,0.51339999999999997],[976424400,0.51339999999999997],[976510800,0.51339999999999997],[976597200,0.51749999999999996],[976683600,0.51759999999999995],[976770000,0.53029999999999999],[976856400,0.53120000000000001],[976942800,0.54520000000000002],[977029200,0.54520000000000002],[977115600,0.54520000000000002],[977202000,0.54120000000000001],[977288400,0.54330000000000001],[977374800,0.5635],[977461200,0.56840000000000002],[977547600,0.56640000000000001],[977634000,0.56640000000000001],[977720400,0.56640000000000001],[977806800,0.56640000000000001],[977893200,0.57569999999999999],[977979600,0.56720000000000004],[978066000,0.56479999999999997],[978152400,0.56640000000000001],[978238800,0.56640000000000001],[978325200,0.56640000000000001],[978411600,0.56640000000000001],[978498000,0.56599999999999995],[978584400,0.52300000000000002],[978670800,0.501],[978757200,0.50990000000000002],[978843600,0.50990000000000002],[978930000,0.50990000000000002],[979016400,0.52370000000000005],[979102800,0.52359999999999995],[979189200,0.52539999999999998],[979275600,0.50929999999999997],[979362000,0.52959999999999996],[979448400,0.52959999999999996],[979534800,0.52959999999999996],[979621200,0.52959999999999996],[979707600,0.50900000000000001],[979794000,0.52439999999999998],[979880400,0.5302],[979966800,0.54769999999999996],[980053200,0.54769999999999996],[980139600,0.54769999999999996],[980226000,0.54749999999999999],[980312400,0.55220000000000002],[980398800,0.55740000000000001],[980485200,0.56100000000000005],[980571600,0.55700000000000005],[980658000,0.55700000000000005],[980744400,0.55700000000000005],[980830800,0.55700000000000005],[980917200,0.54200000000000004],[981003600,0.54039999999999999],[981090000,0.53220000000000001],[981176400,0.53979999999999995],[981262800,0.53979999999999995],[981349200,0.53979999999999995],[981435600,0.54069999999999996],[981522000,0.54049999999999998],[981608400,0.54710000000000003],[981694800,0.55710000000000004],[981781200,0.57450000000000001],[981867600,0.57450000000000001],[981954000,0.57450000000000001],[982040400,0.56479999999999997],[982126800,0.56259999999999999],[982213200,0.56499999999999995],[982299600,0.56059999999999999],[982386000,0.56589999999999996],[982472400,0.56589999999999996],[982558800,0.56589999999999996],[982645200,0.56589999999999996],[982731600,0.57789999999999997],[982818000,0.58079999999999998],[982904400,0.58509999999999995],[982990800,0.58160000000000001],[983077200,0.58160000000000001],[983163600,0.58160000000000001],[983250000,0.5796],[983336400,0.58220000000000005],[983422800,0.5867],[983509200,0.5827],[983595600,0.58109999999999995],[983682000,0.58109999999999995],[983768400,0.58109999999999995],[983854800,0.58050000000000002],[983941200,0.58330000000000004],[984027600,0.58720000000000006],[984114000,0.58899999999999997],[984200400,0.59030000000000005],[984286800,0.59030000000000005],[984373200,0.59030000000000005],[984459600,0.58899999999999997],[984546000,0.57730000000000004],[984632400,0.57669999999999999],[984718800,0.59450000000000003],[984805200,0.60119999999999996],[984891600,0.60119999999999996],[984978000,0.60119999999999996],[985064400,0.59189999999999998],[985150800,0.59099999999999997],[985237200,0.58699999999999997],[985323600,0.58499999999999996],[985410000,0.57330000000000003],[985496400,0.57330000000000003],[985582800,0.57330000000000003],[985669200,0.57310000000000005],[985755600,0.58309999999999995],[985842000,0.58989999999999998],[985928400,0.59089999999999998],[986014800,0.59260000000000002],[986101200,0.59260000000000002],[986184000,0.59260000000000002],[986270400,0.61180000000000001],[986356800,0.63339999999999996],[986443200,0.6331],[986529600,0.62139999999999995],[986616000,0.61890000000000001],[986702400,0.61890000000000001],[986788800,0.61890000000000001],[986875200,0.62529999999999997],[986961600,0.624],[987048000,0.62690000000000001],[987134400,0.61650000000000005],[987220800,0.61650000000000005],[987307200,0.61650000000000005],[987393600,0.61650000000000005],[987480000,0.61029999999999995],[987566400,0.61829999999999996],[987652800,0.60099999999999998],[987739200,0.58140000000000003],[987825600,0.58750000000000002],[987912000,0.58750000000000002],[987998400,0.58750000000000002],[988084800,0.6119],[988171200,0.62119999999999997],[988257600,0.60819999999999996],[988344000,0.61099999999999999],[988430400,0.59279999999999999],[988516800,0.59279999999999999],[988603200,0.59279999999999999],[988689600,0.59560000000000002],[988776000,0.58240000000000003],[988862400,0.57669999999999999],[988948800,0.57620000000000005],[989035200,0.57650000000000001],[989121600,0.57650000000000001],[989208000,0.57650000000000001],[989294400,0.57310000000000005],[989380800,0.56589999999999996],[989467200,0.56579999999999997],[989553600,0.56840000000000002],[989640000,0.57110000000000005],[989726400,0.57110000000000005],[989812800,0.57110000000000005],[989899200,0.57679999999999998],[989985600,0.57250000000000001],[990072000,0.56459999999999999],[990158400,0.5615],[990244800,0.55520000000000003],[990331200,0.55520000000000003],[990417600,0.55520000000000003],[990504000,0.55959999999999999],[990590400,0.56020000000000003],[990676800,0.56950000000000001],[990763200,0.56850000000000001],[990849600,0.56140000000000001],[990936000,0.56140000000000001],[991022400,0.56140000000000001],[991108800,0.56140000000000001],[991195200,0.55689999999999995],[991281600,0.57120000000000004],[991368000,0.57040000000000002],[991454400,0.56679999999999997],[991540800,0.56679999999999997],[991627200,0.56679999999999997],[991713600,0.56279999999999997],[991800000,0.54830000000000001],[991886400,0.53439999999999999],[991972800,0.53480000000000005],[992059200,0.54249999999999998],[992145600,0.54249999999999998],[992232000,0.54249999999999998],[992318400,0.55469999999999997],[992404800,0.55689999999999995],[992491200,0.54200000000000004],[992577600,0.54200000000000004],[992664000,0.55479999999999996],[992750400,0.55479999999999996],[992836800,0.55479999999999996],[992923200,0.55679999999999996],[993009600,0.56069999999999998],[993096000,0.55420000000000003],[993182400,0.53080000000000005],[993268800,0.54300000000000004],[993355200,0.54300000000000004],[993441600,0.54300000000000004],[993528000,0.54239999999999999],[993614400,0.5413],[993700800,0.54649999999999999],[993787200,0.5363],[993873600,0.53710000000000002],[993960000,0.53710000000000002],[994046400,0.53710000000000002],[994132800,null],[1025582400,0.998],[1025668800,1.0049999999999999],[1025755200,0.99639999999999995],[1025841600,0.99639999999999995],[1025928000,0.96830000000000005],[1026014400,0.96830000000000005],[1026100800,0.96830000000000005],[1026187200,0.98119999999999996],[1026273600,0.98599999999999999],[1026360000,0.96360000000000001],[1026446400,0.9869],[1026532800,0.97030000000000005],[1026619200,0.97030000000000005],[1026705600,0.97030000000000005],[1026792000,0.98640000000000005],[1026878400,0.96930000000000005],[1026964800,0.94499999999999995],[1027051200,0.99409999999999998],[1027137600,0.97289999999999999],[1027224000,0.97289999999999999],[1027310400,0.97289999999999999],[1027396800,0.98260000000000003],[1027483200,0.91259999999999997],[1027569600,0.9466],[1027656000,0.97299999999999998],[1027742400,0.93410000000000004],[1027828800,0.93410000000000004],[1027915200,0.93410000000000004],[1028001600,0.94020000000000004],[1028088000,0.97760000000000002],[1028174400,0.94840000000000002],[1028260800,0.95920000000000005],[1028347200,0.97189999999999999],[1028433600,0.97189999999999999],[1028520000,0.97189999999999999],[1028606400,1.0009999999999999],[1028692800,1.0049999999999999],[1028779200,0.99629999999999996],[1028865600,0.97770000000000001],[1028952000,0.98699999999999999],[1029038400,0.98699999999999999],[1029124800,0.98699999999999999],[1029211200,1.006],[1029297600,1.01],[1029384000,1.008],[1029470400,1.0089999999999999],[1029556800,1.004],[1029643200,1.004],[1029729600,1.004],[1029816000,0.99039999999999995],[1029902400,1.0009999999999999],[1029988800,1.012],[1030075200,0.99709999999999999],[1030161600,1.016],[1030248000,1.016],[1030334400,1.016],[1030420800,1.026],[1030507200,1.0209999999999999],[1030593600,1.028],[1030680000,1.01],[1030766400,1.0189999999999999],[1030852800,1.0189999999999999],[1030939200,1.0189999999999999],[1031025600,1.0189999999999999],[1031112000,1.0429999999999999],[1031198400,1.032],[1031284800,1.038],[1031371200,1.03],[1031457600,1.03],[1031544000,1.03],[1031630400,1.01],[1031716800,0.96340000000000003],[1031803200,0.96020000000000005],[1031889600,0.93920000000000003],[1031976000,0.96850000000000003],[1032062400,0.96850000000000003],[1032148800,0.96850000000000003],[1032235200,0.87380000000000002],[1032321600,0.84230000000000005],[1032408000,0.871],[1032494400,0.88380000000000003],[1032580800,0.873],[1032667200,0.873],[1032753600,0.873],[1032840000,0.86970000000000003],[1032926400,0.87190000000000001],[1033012800,0.86609999999999998],[1033099200,0.87670000000000003],[1033185600,0.90029999999999999],[1033272000,0.90029999999999999],[1033358400,0.90029999999999999],[1033444800,0.91500000000000004],[1033531200,0.90149999999999997],[1033617600,0.90959999999999996],[1033704000,0.89590000000000003],[1033790400,0.88090000000000002],[1033876800,0.88090000000000002],[1033963200,0.88090000000000002],[1034049600,0.88],[1034136000,0.7641],[1034222400,0.68110000000000004],[1034308800,0.70889999999999997],[1034395200,0.69789999999999996],[1034481600,0.69789999999999996],[1034568000,0.69789999999999996],[1034654400,0.68859999999999999],[1034740800,0.69220000000000004],[1034827200,0.68840000000000001],[1034913600,0.67889999999999995],[1035000000,0.69130000000000003],[1035086400,0.69130000000000003],[1035172800,0.69130000000000003],[1035259200,0.69440000000000002],[1035345600,0.69499999999999995],[1035432000,0.73909999999999998],[1035518400,0.75749999999999995],[1035604800,0.75819999999999999],[1035691200,0.75819999999999999],[1035781200,0.75819999999999999],[1035867600,0.77680000000000005],[1035954000,0.78549999999999998],[1036040400,0.78820000000000001],[1036126800,0.80459999999999998],[1036213200,0.80320000000000003],[1036299600,0.80320000000000003],[1036386000,0.80320000000000003],[1036472400,0.8165],[1036558800,0.82320000000000004],[1036645200,0.80269999999999997],[1036731600,0.78300000000000003],[1036818000,0.7883],[1036904400,0.7883],[1036990800,0.7883],[1037077200,0.80479999999999996],[1037163600,0.78320000000000001],[1037250000,0.78090000000000004],[1037336400,0.7913],[1037422800,0.80220000000000002],[1037509200,0.80220000000000002],[1037595600,0.80220000000000002],[1037682000,0.8054],[1037768400,0.8125],[1037854800,0.79779999999999995],[1037941200,0.79259999999999997],[1038027600,0.8226],[1038114000,0.8226],[1038200400,0.8226],[1038286800,0.8135],[1038373200,0.80289999999999995],[1038459600,0.80300000000000005],[1038546000,0.80300000000000005],[1038632400,0.80630000000000002],[1038718800,0.80630000000000002],[1038805200,0.80630000000000002],[1038891600,0.79779999999999995],[1038978000,0.81140000000000001],[1039064400,0.81079999999999997],[1039150800,0.81779999999999997],[1039237200,0.8135],[1039323600,0.8135],[1039410000,0.8135],[1039496400,0.82679999999999998],[1039582800,0.84260000000000002],[1039669200,0.86029999999999995],[1039755600,0.86839999999999995],[1039842000,0.89559999999999995],[1039928400,0.89559999999999995],[1040014800,0.89559999999999995],[1040101200,0.88219999999999998],[1040187600,0.88219999999999998],[1040274000,0.89429999999999998],[1040360400,0.89990000000000003],[1040446800,0.91339999999999999],[1040533200,0.91339999999999999],[1040619600,0.91339999999999999],[1040706000,0.89759999999999995],[1040792400,0.90310000000000001],[1040878800,0.90310000000000001],[1040965200,0.91200000000000003],[1041051600,0.90590000000000004],[1041138000,0.90590000000000004],[1041224400,0.90590000000000004],[1041310800,0.92390000000000005],[1041397200,0.91820000000000002],[1041483600,0.91820000000000002],[1041570000,0.90569999999999995],[1041656400,0.90400000000000003],[1041742800,0.90400000000000003],[1041829200,0.90400000000000003],[1041915600,0.93030000000000002],[1042002000,0.91259999999999997],[1042088400,0.91239999999999999],[1042174800,0.9042],[1042261200,0.89849999999999997],[1042347600,0.89849999999999997],[1042434000,0.89849999999999997],[1042520400,0.89710000000000001],[1042606800,0.8911],[1042693200,0.89849999999999997],[1042779600,0.89590000000000003],[1042866000,0.89439999999999997],[1042952400,0.89439999999999997],[1043038800,0.89439999999999997],[1043125200,0.89439999999999997],[1043211600,0.89270000000000005],[1043298000,0.88649999999999995],[1043384400,0.91039999999999999],[1043470800,0.92369999999999997],[1043557200,0.92369999999999997],[1043643600,0.92369999999999997],[1043730000,0.90469999999999995],[1043816400,0.93210000000000004],[1043902800,0.93400000000000005],[1043989200,0.93940000000000001],[1044075600,0.93769999999999998],[1044162000,0.93769999999999998],[1044248400,0.93769999999999998],[1044334800,0.94879999999999998],[1044421200,0.95340000000000003],[1044507600,0.95950000000000002],[1044594000,0.95820000000000005],[1044680400,0.9677],[1044766800,0.9677],[1044853200,0.9677],[1044939600,0.97409999999999997],[1045026000,0.96399999999999997],[1045112400,0.95640000000000003],[1045198800,0.98050000000000004],[1045285200,0.97629999999999995],[1045371600,0.97629999999999995],[1045458000,0.97629999999999995],[1045544400,0.97629999999999995],[1045630800,0.97040000000000004],[1045717200,0.9748],[1045803600,0.99380000000000002],[1045890000,0.9859],[1045976400,0.9859],[1046062800,0.9859],[1046149200,1.0029999999999999],[1046235600,1.004],[1046322000,1.0009999999999999],[1046408400,0.98870000000000002],[1046494800,0.98219999999999996],[1046581200,0.98219999999999996],[1046667600,0.98219999999999996],[1046754000,0.9909],[1046840400,0.99719999999999998],[1046926800,1.004],[1047013200,1.0209999999999999],[1047099600,1.0269999999999999],[1047186000,1.0269999999999999],[1047272400,1.0269999999999999],[1047358800,1.0269999999999999],[1047445200,1.0329999999999999],[1047531600,1.0189999999999999],[1047618000,0.98999999999999999],[1047704400,0.9909],[1047790800,0.9909],[1047877200,0.9909],[1047963600,0.97130000000000005],[1048050000,0.97950000000000004],[1048136400,0.97709999999999997],[1048222800,0.98409999999999997],[1048309200,0.96950000000000003],[1048395600,0.96950000000000003],[1048482000,0.96950000000000003],[1048568400,0.98219999999999996],[1048654800,0.97799999999999998],[1048741200,0.97999999999999998],[1048827600,0.98680000000000001],[1048914000,0.98939999999999995],[1049000400,0.98939999999999995],[1049086800,0.98939999999999995],[1049173200,0.99650000000000005],[1049259600,0.99429999999999996],[1049346000,0.97089999999999999],[1049432400,0.97050000000000003],[1049518800,0.98440000000000005],[1049605200,0.98440000000000005],[1049688000,0.98440000000000005],[1049774400,0.98360000000000003],[1049860800,0.98770000000000002],[1049947200,0.99560000000000004],[1050033600,1.004],[1050120000,1.0029999999999999],[1050206400,1.0029999999999999],[1050292800,1.0029999999999999],[1050379200,0.99470000000000003],[1050465600,1.004],[1050552000,1.02],[1050638400,1.0089999999999999],[1050724800,1.0089999999999999],[1050811200,1.0089999999999999],[1050897600,1.0089999999999999],[1050984000,1.0089999999999999],[1051070400,0.98819999999999997],[1051156800,0.98029999999999995],[1051243200,0.99650000000000005],[1051329600,1],[1051416000,1],[1051502400,1],[1051588800,0.99209999999999998],[1051675200,0.98870000000000002],[1051761600,0.98709999999999998],[1051848000,0.98140000000000005],[1051934400,0.9778],[1052020800,0.9778],[1052107200,0.9778],[1052193600,0.98350000000000004],[1052280000,0.97929999999999995],[1052366400,0.97829999999999995],[1052452800,0.98470000000000002],[1052539200,0.97829999999999995],[1052625600,0.97829999999999995],[1052712000,0.97829999999999995],[1052798400,0.97789999999999999],[1052884800,0.97860000000000003],[1052971200,0.98350000000000004],[1053057600,0.98580000000000001],[1053144000,1.006],[1053230400,1.006],[1053316800,1.006],[1053403200,1.0309999999999999],[1053489600,1.044],[1053576000,1.022],[1053662400,1.0229999999999999],[1053748800,1.0449999999999999],[1053835200,1.0449999999999999],[1053921600,1.0449999999999999],[1054008000,1.0449999999999999],[1054094400,1.0369999999999999],[1054180800,1.03],[1054267200,1.0129999999999999],[1054353600,1.0069999999999999],[1054440000,1.0069999999999999],[1054526400,1.0069999999999999],[1054612800,1.0069999999999999],[1054699200,1.008],[1054785600,0.99609999999999999],[1054872000,0.98409999999999997],[1054958400,0.97750000000000004],[1055044800,0.97750000000000004],[1055131200,0.97750000000000004],[1055217600,0.98999999999999999],[1055304000,0.98399999999999999],[1055390400,0.97570000000000001],[1055476800,0.99980000000000002],[1055563200,0.99790000000000001],[1055649600,0.99790000000000001],[1055736000,0.99790000000000001],[1055822400,1.002],[1055908800,0.9929],[1055995200,0.99219999999999997],[1056081600,1.006],[1056168000,1.002],[1056254400,1.002],[1056340800,1.002],[1056427200,1.0049999999999999],[1056513600,1.002],[1056600000,1.006],[1056686400,0.99819999999999998],[1056772800,1.004],[1056859200,1.004],[1056945600,1.004],[1057032000,1.0049999999999999],[1057118400,0.9859],[1057204800,0.98140000000000005],[1057291200,0.98060000000000003],[1057377600,0.98060000000000003],[1057464000,0.98060000000000003],[1057550400,0.98060000000000003],[1057636800,0.96289999999999998],[1057723200,0.95669999999999999],[1057809600,0.95630000000000004],[1057896000,0.94550000000000001],[1057982400,0.93830000000000002],[1058068800,0.93830000000000002],[1058155200,0.93830000000000002],[1058241600,0.94259999999999999],[1058328000,0.93559999999999999],[1058414400,0.92290000000000005],[1058500800,0.93810000000000004],[1058587200,0.94189999999999996],[1058673600,0.94189999999999996],[1058760000,0.94189999999999996],[1058846400,0.9425],[1058932800,0.94059999999999999],[1059019200,0.92969999999999997],[1059105600,0.93259999999999998],[1059192000,0.92559999999999998],[1059278400,0.92559999999999998],[1059364800,0.92559999999999998],[1059451200,0.91910000000000003],[1059537600,0.92669999999999997],[1059624000,0.93559999999999999],[1059710400,0.93410000000000004],[1059796800,0.92920000000000003],[1059883200,0.92920000000000003],[1059969600,0.92920000000000003],[1060056000,0.91859999999999997],[1060142400,0.92720000000000002],[1060228800,0.93579999999999997],[1060315200,0.94199999999999995],[1060401600,0.9476],[1060488000,0.9476],[1060574400,0.9476],[1060660800,0.94310000000000005],[1060747200,0.94540000000000002],[1060833600,0.95669999999999999],[1060920000,0.94679999999999997],[1061006400,0.94320000000000004],[1061092800,0.94320000000000004],[1061179200,0.94320000000000004],[1061265600,0.93620000000000003],[1061352000,0.92679999999999996],[1061438400,0.9405],[1061524800,0.94479999999999997],[1061611200,0.93440000000000001],[1061697600,0.93440000000000001],[1061784000,0.93440000000000001],[1061870400,0.94489999999999996],[1061956800,0.94520000000000004],[1062043200,0.94450000000000001],[1062129600,0.94140000000000001],[1062216000,0.93759999999999999],[1062302400,0.93759999999999999],[1062388800,0.93759999999999999],[1062475200,0.93759999999999999],[1062561600,0.9335],[1062648000,0.93079999999999996],[1062734400,0.9234],[1062820800,0.92569999999999997],[1062907200,0.92569999999999997],[1062993600,0.92569999999999997],[1063080000,0.92349999999999999],[1063166400,0.91979999999999995],[1063252800,0.93010000000000004],[1063339200,0.92620000000000002],[1063425600,0.9335],[1063512000,0.9335],[1063598400,0.9335],[1063684800,0.93020000000000003],[1063771200,0.92620000000000002],[1063857600,0.9264],[1063944000,0.93269999999999997],[1064030400,0.93200000000000005],[1064116800,0.93200000000000005],[1064203200,0.93200000000000005],[1064289600,0.92769999999999997],[1064376000,0.92769999999999997],[1064462400,0.93469999999999998],[1064548800,0.94040000000000001],[1064635200,0.95620000000000005],[1064721600,0.95620000000000005],[1064808000,0.95620000000000005],[1064894400,0.95779999999999998],[1064980800,0.96350000000000002],[1065067200,0.94830000000000003],[1065153600,0.95309999999999995],[1065240000,0.94899999999999995],[1065326400,0.94899999999999995],[1065412800,0.94899999999999995],[1065499200,0.95630000000000004],[1065585600,0.94259999999999999],[1065672000,0.94120000000000004],[1065758400,0.94699999999999995],[1065844800,0.94330000000000003],[1065931200,0.94330000000000003],[1066017600,0.94330000000000003],[1066104000,0.93659999999999999],[1066190400,0.93740000000000001],[1066276800,0.92659999999999998],[1066363200,0.92420000000000002],[1066449600,0.92900000000000005],[1066536000,0.92900000000000005],[1066622400,0.92900000000000005],[1066708800,0.92320000000000002],[1066795200,0.92030000000000001],[1066881600,0.92510000000000003],[1066968000,0.91810000000000003],[1067054400,0.91749999999999998],[1067140800,0.91749999999999998],[1067230800,0.91749999999999998],[1067317200,0.9173],[1067403600,0.90980000000000005],[1067490000,0.91769999999999996],[1067576400,0.91669999999999996],[1067662800,0.91890000000000005],[1067749200,0.91890000000000005],[1067835600,0.91890000000000005],[1067922000,0.91490000000000005],[1068008400,0.91439999999999999],[1068094800,0.91830000000000001],[1068181200,0.90949999999999998],[1068267600,0.90910000000000002],[1068354000,0.90910000000000002],[1068440400,0.90910000000000002],[1068526800,0.9163],[1068613200,0.91800000000000004],[1068699600,0.90349999999999997],[1068786000,0.90859999999999996],[1068872400,0.90449999999999997],[1068958800,0.90449999999999997],[1069045200,0.90449999999999997],[1069131600,0.9022],[1069218000,0.88970000000000005],[1069304400,0.89259999999999995],[1069390800,0.89810000000000001],[1069477200,0.90149999999999997],[1069563600,0.90149999999999997],[1069650000,0.90149999999999997],[1069736400,0.89549999999999996],[1069822800,0.89590000000000003],[1069909200,0.89459999999999995],[1069995600,0.89459999999999995],[1070082000,0.89359999999999995],[1070168400,0.89359999999999995],[1070254800,0.89359999999999995],[1070341200,0.8921],[1070427600,0.89800000000000002],[1070514000,0.88419999999999999],[1070600400,0.88539999999999996],[1070686800,0.89219999999999999],[1070773200,0.89219999999999999],[1070859600,0.89219999999999999],[1070946000,0.89510000000000001],[1071032400,0.89439999999999997],[1071118800,0.89380000000000004],[1071205200,0.88549999999999995],[1071291600,0.88160000000000005],[1071378000,0.88160000000000005],[1071464400,0.88160000000000005],[1071550800,0.88729999999999998],[1071637200,0.87460000000000004],[1071723600,0.88039999999999996],[1071810000,0.88629999999999998],[1071896400,0.89419999999999999],[1071982800,0.89419999999999999],[1072069200,0.89419999999999999],[1072155600,0.89800000000000002],[1072242000,0.9093],[1072328400,0.91210000000000002],[1072414800,0.91210000000000002],[1072501200,0.91139999999999999],[1072587600,0.91139999999999999],[1072674000,0.91139999999999999],[1072760400,0.90359999999999996],[1072846800,0.90600000000000003],[1072933200,0.8972],[1073019600,0.8972],[1073106000,0.90049999999999997],[1073192400,0.90049999999999997],[1073278800,0.90049999999999997],[1073365200,0.88319999999999999],[1073451600,0.87739999999999996],[1073538000,0.87150000000000005],[1073624400,0.85870000000000002],[1073710800,0.86339999999999995],[1073797200,0.86339999999999995],[1073883600,0.86339999999999995],[1073970000,0.8609],[1074056400,0.86809999999999998],[1074142800,0.86870000000000003],[1074229200,0.85419999999999996],[1074315600,0.84309999999999996],[1074402000,0.84309999999999996],[1074488400,0.84309999999999996],[1074574800,0.84309999999999996],[1074661200,0.85109999999999997],[1074747600,0.85399999999999998],[1074834000,0.85940000000000005],[1074920400,0.8538],[1075006800,0.8538],[1075093200,0.8538],[1075179600,0.8508],[1075266000,0.86350000000000005],[1075352400,0.8881],[1075438800,0.89019999999999999],[1075525200,0.8891],[1075611600,0.8891],[1075698000,0.8891],[1075784400,0.88200000000000001],[1075870800,0.87749999999999995],[1075957200,0.87839999999999996],[1076043600,0.87029999999999996],[1076130000,0.86799999999999999],[1076216400,0.86799999999999999],[1076302800,0.86799999999999999],[1076389200,0.86939999999999995],[1076475600,0.86899999999999999],[1076562000,0.86450000000000005],[1076648400,0.85980000000000001],[1076734800,0.86109999999999998],[1076821200,0.86109999999999998],[1076907600,0.86109999999999998],[1076994000,0.86109999999999998],[1077080400,0.86060000000000003],[1077166800,0.86260000000000003],[1077253200,0.86399999999999999],[1077339600,0.86380000000000001],[1077426000,0.86380000000000001],[1077512400,0.86380000000000001],[1077598800,0.87309999999999999],[1077685200,0.87570000000000003],[1077771600,0.87229999999999996],[1077858000,0.86519999999999997],[1077944400,0.87239999999999995],[1078030800,0.87239999999999995],[1078117200,0.87239999999999995],[1078203600,0.87050000000000005],[1078290000,0.87849999999999995],[1078376400,0.88639999999999997],[1078462800,0.88719999999999999],[1078549200,0.8982],[1078635600,0.8982],[1078722000,0.8982],[1078808400,0.90749999999999997],[1078894800,0.91010000000000002],[1078981200,0.91579999999999995],[1079067600,0.91279999999999994],[1079154000,0.9123],[1079240400,0.9123],[1079326800,0.9123],[1079413200,0.93020000000000003],[1079499600,0.92359999999999998],[1079586000,0.9214],[1079672400,0.91610000000000003],[1079758800,0.91890000000000005],[1079845200,0.91890000000000005],[1079931600,0.91890000000000005],[1080018000,0.92090000000000005],[1080104400,0.91659999999999997],[1080190800,0.91379999999999995],[1080277200,0.90149999999999997],[1080363600,0.90110000000000001],[1080450000,0.90110000000000001],[1080536400,0.90110000000000001],[1080622800,0.90349999999999997],[1080709200,0.90759999999999996],[1080795600,0.91139999999999999],[1080882000,0.9083],[1080968400,0.89990000000000003],[1081054800,0.89990000000000003],[1081137600,0.89990000000000003],[1081224000,0.89249999999999996],[1081310400,0.89970000000000006],[1081396800,0.90110000000000001],[1081483200,0.9012],[1081569600,0.9012],[1081656000,0.9012],[1081742400,0.9012],[1081828800,0.88009999999999999],[1081915200,0.88670000000000004],[1082001600,0.88829999999999998],[1082088000,0.89929999999999999],[1082174400,0.89890000000000003],[1082260800,0.89890000000000003],[1082347200,0.89890000000000003],[1082433600,0.89280000000000004],[1082520000,0.89759999999999995],[1082606400,0.88859999999999995],[1082692800,0.8841],[1082779200,0.88339999999999996],[1082865600,0.88339999999999996],[1082952000,0.88339999999999996],[1083038400,0.88670000000000004],[1083124800,0.88380000000000003],[1083211200,0.89359999999999995],[1083297600,0.89849999999999997],[1083384000,0.90580000000000005],[1083470400,0.90580000000000005],[1083556800,0.90580000000000005],[1083643200,0.89859999999999995],[1083729600,0.89759999999999995],[1083816000,0.88919999999999999],[1083902400,0.9012],[1083988800,0.89980000000000004],[1084075200,0.89980000000000004],[1084161600,0.89980000000000004],[1084248000,0.89749999999999996],[1084334400,0.88660000000000005],[1084420800,0.8891],[1084507200,0.89600000000000002],[1084593600,0.89800000000000002],[1084680000,0.89800000000000002],[1084766400,0.89800000000000002],[1084852800,0.90300000000000002],[1084939200,0.89780000000000004],[1085025600,0.89180000000000004],[1085112000,0.89610000000000001],[1085198400,0.89410000000000001],[1085284800,0.89410000000000001],[1085371200,0.89410000000000001],[1085457600,0.90869999999999995],[1085544000,0.90559999999999996],[1085630400,0.90200000000000002],[1085716800,0.90049999999999997],[1085803200,0.90390000000000004],[1085889600,0.90390000000000004],[1085976000,0.90390000000000004],[1086062400,0.90390000000000004],[1086148800,0.90029999999999999],[1086235200,0.89159999999999995],[1086321600,0.88460000000000005],[1086408000,0.88009999999999999],[1086494400,0.88009999999999999],[1086580800,0.88009999999999999],[1086667200,0.86829999999999996],[1086753600,0.86770000000000003],[1086840000,0.87039999999999995],[1086926400,0.87150000000000005],[1087012800,0.87150000000000005],[1087099200,0.87150000000000005],[1087185600,0.87150000000000005],[1087272000,0.88060000000000005],[1087358400,0.87970000000000004],[1087444800,0.89000000000000001],[1087531200,0.89959999999999996],[1087617600,0.89580000000000004],[1087704000,0.89580000000000004],[1087790400,0.89580000000000004],[1087876800,0.89970000000000006],[1087963200,0.89839999999999998],[1088049600,0.89939999999999998],[1088136000,0.90039999999999998],[1088222400,0.89970000000000006],[1088308800,0.89970000000000006],[1088395200,0.89970000000000006],[1088481600,0.90100000000000002],[1088568000,0.88260000000000005],[1088654400,0.88139999999999996],[1088740800,null],[1214971200,0.99429999999999996],[1215057600,1],[1215144000,0.98699999999999999],[1215230400,0.98699999999999999],[1215316800,0.98699999999999999],[1215403200,0.98699999999999999],[1215489600,0.99280000000000002],[1215576000,0.96779999999999999],[1215662400,0.99570000000000003],[1215748800,0.99809999999999999],[1215835200,1.004],[1215921600,1.004],[1216008000,1.004],[1216094400,0.99760000000000004],[1216180800,0.99970000000000003],[1216267200,0.93999999999999995],[1216353600,0.91779999999999995],[1216440000,0.91739999999999999],[1216526400,0.91739999999999999],[1216612800,0.91739999999999999],[1216699200,0.92900000000000005],[1216785600,0.90490000000000004],[1216872000,0.87490000000000001],[1216958400,0.8952],[1217044800,0.88649999999999995],[1217131200,0.88649999999999995],[1217217600,0.88649999999999995],[1217304000,0.91059999999999997],[1217390400,0.87919999999999998],[1217476800,0.88870000000000005],[1217563200,0.89490000000000003],[1217649600,0.87060000000000004],[1217736000,0.87060000000000004],[1217822400,0.87060000000000004],[1217908800,0.86609999999999998],[1217995200,0.84319999999999995],[1218081600,0.83620000000000005],[1218168000,0.8458],[1218254400,0.83830000000000005],[1218340800,0.83830000000000005],[1218427200,0.83830000000000005],[1218513600,0.83940000000000003],[1218600000,0.8387],[1218686400,0.85270000000000001],[1218772800,0.8337],[1218859200,0.83250000000000002],[1218945600,0.83250000000000002],[1219032000,0.83250000000000002],[1219118400,0.84389999999999998],[1219204800,0.86160000000000003],[1219291200,0.86580000000000001],[1219377600,0.87470000000000003],[1219464000,0.86129999999999995],[1219550400,0.86129999999999995],[1219636800,0.86129999999999995],[1219723200,0.87129999999999996],[1219809600,0.88580000000000003],[1219896000,0.88329999999999997],[1219982400,0.87729999999999997],[1220068800,0.87170000000000003],[1220155200,0.87170000000000003],[1220241600,0.87170000000000003],[1220328000,0.87170000000000003],[1220414400,0.85799999999999998],[1220500800,0.84419999999999995],[1220587200,0.8538],[1220673600,0.83499999999999996],[1220760000,0.83499999999999996],[1220846400,0.83499999999999996],[1220932800,0.83979999999999999],[1221019200,0.83860000000000001],[1221105600,0.85340000000000005],[1221192000,0.83720000000000006],[1221278400,0.85640000000000005],[1221364800,0.85640000000000005],[1221451200,0.85640000000000005],[1221537600,0.8639],[1221624000,0.87039999999999995],[1221710400,0.87439999999999996],[1221796800,0.85219999999999996],[1221883200,0.86950000000000005],[1221969600,0.86950000000000005],[1222056000,0.86950000000000005],[1222142400,0.89190000000000003],[1222228800,0.89129999999999998],[1222315200,0.88339999999999996],[1222401600,0.89400000000000002],[1222488000,0.87429999999999997],[1222574400,0.87429999999999997],[1222660800,0.87429999999999997],[1222747200,0.89990000000000003],[1222833600,0.88759999999999994],[1222920000,0.90339999999999998],[1223006400,0.90100000000000002],[1223092800,0.91349999999999998],[1223179200,0.91349999999999998],[1223265600,0.91349999999999998],[1223352000,0.89870000000000005],[1223438400,0.92049999999999998],[1223524800,0.92569999999999997],[1223611200,0.93049999999999999],[1223697600,0.90539999999999998],[1223784000,0.90539999999999998],[1223870400,0.90539999999999998],[1223956800,0.89990000000000003],[1224043200,0.89319999999999999],[1224129600,0.89659999999999995],[1224216000,0.90890000000000004],[1224302400,0.91279999999999994],[1224388800,0.91279999999999994],[1224475200,0.91279999999999994],[1224561600,0.92789999999999995],[1224648000,0.90459999999999996],[1224734400,0.90129999999999999],[1224820800,0.93440000000000001],[1224907200,0.94889999999999997],[1224993600,0.94889999999999997],[1225080000,0.94889999999999997],[1225166400,0.94610000000000005],[1225252800,0.93679999999999997],[1225339200,0.91210000000000002],[1225425600,0.91900000000000004],[1225512000,0.90169999999999995],[1225598400,0.90169999999999995],[1225688400,0.90169999999999995],[1225774800,0.90249999999999997],[1225861200,0.87749999999999995],[1225947600,0.89059999999999995],[1226034000,0.91239999999999999],[1226120400,0.9284],[1226206800,0.9284],[1226293200,0.9284],[1226379600,0.92610000000000003],[1226466000,0.9405],[1226552400,0.96709999999999996],[1226638800,0.96379999999999999],[1226725200,1.0029999999999999],[1226811600,1.0029999999999999],[1226898000,1.0029999999999999],[1226984400,1.024],[1227070800,1.014],[1227157200,1.052],[1227243600,1.075],[1227330000,1.1140000000000001],[1227416400,1.1140000000000001],[1227502800,1.1140000000000001],[1227589200,1.0620000000000001],[1227675600,1.046],[1227762000,1.0049999999999999],[1227848400,1.0049999999999999],[1227934800,1.0029999999999999],[1228021200,1.0029999999999999],[1228107600,1.0029999999999999],[1228194000,1.0409999999999999],[1228280400,1.0209999999999999],[1228366800,1.0029999999999999],[1228453200,0.98939999999999995],[1228539600,0.95760000000000001],[1228626000,0.95760000000000001],[1228712400,0.95760000000000001],[1228798800,0.93710000000000004],[1228885200,0.94979999999999998],[1228971600,0.93459999999999999],[1229058000,0.95889999999999997],[1229144400,0.95230000000000004],[1229230800,0.95230000000000004],[1229317200,0.95230000000000004],[1229403600,0.95809999999999995],[1229490000,0.91290000000000004],[1229576400,0.91759999999999997],[1229662800,0.93779999999999997],[1229749200,0.9456],[1229835600,0.9456],[1229922000,0.9456],[1230008400,0.9526],[1230094800,0.95499999999999996],[1230181200,0.95379999999999998],[1230267600,0.95379999999999998],[1230354000,0.95520000000000005],[1230440400,0.95520000000000005],[1230526800,0.95520000000000005],[1230613200,0.95940000000000003],[1230699600,0.94430000000000003],[1230786000,0.95069999999999999],[1230872400,0.95069999999999999],[1230958800,0.94530000000000003],[1231045200,0.94530000000000003],[1231131600,0.94530000000000003],[1231218000,0.95309999999999995],[1231304400,0.94299999999999995],[1231390800,0.95630000000000004],[1231477200,0.95079999999999998],[1231563600,0.95830000000000004],[1231650000,0.95830000000000004],[1231736400,0.95830000000000004],[1231822800,0.97799999999999998],[1231909200,0.95699999999999996],[1231995600,0.97819999999999996],[1232082000,0.97989999999999999],[1232168400,0.99099999999999999],[1232254800,0.99099999999999999],[1232341200,0.99099999999999999],[1232427600,0.99099999999999999],[1232514000,1.044],[1232600400,1.0149999999999999],[1232686800,1.028],[1232773200,1.03],[1232859600,1.03],[1232946000,1.03],[1233032400,1.052],[1233118800,1.03],[1233205200,0.99739999999999995],[1233291600,1.0489999999999999],[1233378000,1.0449999999999999],[1233464400,1.0449999999999999],[1233550800,1.0449999999999999],[1233637200,1.0760000000000001],[1233723600,1.0700000000000001],[1233810000,1.0820000000000001],[1233896400,1.077],[1233982800,1.05],[1234069200,1.05],[1234155600,1.05],[1234242000,1.0289999999999999],[1234328400,1.0649999999999999],[1234414800,1.04],[1234501200,1.0309999999999999],[1234587600,1.0329999999999999],[1234674000,1.0329999999999999],[1234760400,1.0329999999999999],[1234846800,1.0329999999999999],[1234933200,1.0529999999999999],[1235019600,1.026],[1235106000,1.0369999999999999],[1235192400,1.0249999999999999],[1235278800,1.0249999999999999],[1235365200,1.0249999999999999],[1235451600,1.0329999999999999],[1235538000,1.018],[1235624400,1.0169999999999999],[1235710800,1.0089999999999999],[1235797200,1.038],[1235883600,1.038],[1235970000,1.038],[1236056400,1.032],[1236142800,1.01],[1236229200,1.0109999999999999],[1236315600,1.044],[1236402000,1.046],[1236488400,1.046],[1236571200,1.046],[1236657600,1.0229999999999999],[1236744000,0.98440000000000005],[1236830400,0.98329999999999995],[1236916800,0.95530000000000004],[1237003200,0.97219999999999995],[1237089600,0.97219999999999995],[1237176000,0.97219999999999995],[1237262400,0.99890000000000001],[1237348800,0.9738],[1237435200,0.96950000000000003],[1237521600,0.99650000000000005],[1237608000,1.0109999999999999],[1237694400,1.0109999999999999],[1237780800,1.0109999999999999],[1237867200,0.98170000000000002],[1237953600,0.98399999999999999],[1238040000,0.9617],[1238126400,0.94220000000000004],[1238212800,0.94389999999999996],[1238299200,0.94389999999999996],[1238385600,0.94389999999999996],[1238472000,0.9647],[1238558400,0.96289999999999998],[1238644800,0.93840000000000001],[1238731200,0.9133],[1238817600,0.89710000000000001],[1238904000,0.89710000000000001],[1238990400,0.89710000000000001],[1239076800,0.89700000000000002],[1239163200,0.92059999999999997],[1239249600,0.91410000000000002],[1239336000,0.87450000000000006],[1239422400,0.87450000000000006],[1239508800,0.87450000000000006],[1239595200,0.87450000000000006],[1239681600,0.85970000000000002],[1239768000,0.87739999999999996],[1239854400,0.87080000000000002],[1239940800,0.85309999999999997],[1240027200,0.84970000000000001],[1240113600,0.84970000000000001],[1240200000,0.84970000000000001],[1240286400,0.87849999999999995],[1240372800,0.8528],[1240459200,0.85319999999999996],[1240545600,0.85299999999999998],[1240632000,0.84240000000000004],[1240718400,0.84240000000000004],[1240804800,0.84240000000000004],[1240891200,0.85629999999999995],[1240977600,0.86739999999999995],[1241064000,0.84160000000000001],[1241150400,0.85629999999999995],[1241236800,0.88429999999999997],[1241323200,0.88429999999999997],[1241409600,0.88429999999999997],[1241496000,0.8679],[1241582400,0.87080000000000002],[1241668800,0.84899999999999998],[1241755200,0.86070000000000002],[1241841600,0.84209999999999996],[1241928000,0.84209999999999996],[1242014400,0.84209999999999996],[1242100800,0.85940000000000005],[1242187200,0.8659],[1242273600,0.8679],[1242360000,0.84889999999999999],[1242446400,0.84289999999999998],[1242532800,0.84289999999999998],[1242619200,0.84289999999999998],[1242705600,0.81699999999999995],[1242792000,0.84430000000000005],[1242878400,0.84009999999999996],[1242964800,0.8417],[1243051200,0.84560000000000002],[1243137600,0.84560000000000002],[1243224000,0.84560000000000002],[1243310400,0.84560000000000002],[1243396800,0.84509999999999996],[1243483200,0.8427],[1243569600,0.85470000000000002],[1243656000,0.86170000000000002],[1243742400,0.86170000000000002],[1243828800,0.86170000000000002],[1243915200,0.873],[1244001600,0.86199999999999999],[1244088000,0.85340000000000005],[1244174400,0.84970000000000001],[1244260800,0.84940000000000004],[1244347200,0.84940000000000004],[1244433600,0.84940000000000004],[1244520000,0.84279999999999999],[1244606400,0.84419999999999995],[1244692800,0.85880000000000001],[1244779200,0.877],[1244865600,0.88519999999999999],[1244952000,0.88519999999999999],[1245038400,0.88519999999999999],[1245124800,0.88449999999999995],[1245211200,0.89229999999999998],[1245297600,0.88759999999999994],[1245384000,0.90280000000000005],[1245470400,0.88470000000000004],[1245556800,0.88470000000000004],[1245643200,0.88470000000000004],[1245729600,0.91839999999999999],[1245816000,0.90500000000000003],[1245902400,0.9083],[1245988800,0.90569999999999995],[1246075200,0.90790000000000004],[1246161600,0.90790000000000004],[1246248000,0.90790000000000004],[1246334400,0.91239999999999999],[1246420800,0.90890000000000004],[1246507200,null],[1625198400,0.99770000000000003],[1625284800,0.99360000000000004],[1625371200,0.99360000000000004],[1625457600,0.99360000000000004],[1625544000,0.99360000000000004],[1625630400,1.0149999999999999],[1625716800,1.0129999999999999],[1625803200,1.0249999999999999],[1625889600,1.01],[1625976000,1.01],[1626062400,1.01],[1626148800,1.01],[1626235200,0.99819999999999998],[1626321600,1.0049999999999999],[1626408000,1.02],[1626494400,1.0389999999999999],[1626580800,1.0389999999999999],[1626667200,1.0389999999999999],[1626753600,1.0349999999999999],[1626840000,1.0209999999999999],[1626926400,1.002],[1627012800,0.99839999999999995],[1627099200,1.004],[1627185600,1.004],[1627272000,1.004],[1627358400,1],[1627444800,1.0269999999999999],[1627531200,1.014],[1627617600,1.006],[1627704000,1.0009999999999999],[1627790400,1.0009999999999999],[1627876800,1.0009999999999999],[1627963200,1.008],[1628049600,1.0009999999999999],[1628136000,1.0089999999999999],[1628222400,1.0149999999999999],[1628308800,1.0129999999999999],[1628395200,1.0129999999999999],[1628481600,1.0129999999999999],[1628568000,1.0149999999999999],[1628654400,1.016],[1628740800,1.0189999999999999],[1628827200,1.024],[1628913600,1.0249999999999999],[1629000000,1.0249999999999999],[1629086400,1.0249999999999999],[1629172800,1.0289999999999999],[1629259200,1.036],[1629345600,1.038],[1629432000,1.0509999999999999],[1629518400,1.056],[1629604800,1.056],[1629691200,1.056],[1629777600,1.0369999999999999],[1629864000,1.032],[1629950400,1.032],[1630036800,1.0369999999999999],[1630123200,1.028],[1630209600,1.028],[1630296000,1.028],[1630382400,1.026],[1630468800,1.022],[1630555200,1.0369999999999999],[1630641600,1.0369999999999999],[1630728000,1.032],[1630814400,1.032],[1630900800,1.032],[1630987200,1.032],[1631073600,1.0149999999999999],[1631160000,1.034],[1631246400,1.05],[1631332800,1.04],[1631419200,1.04],[1631505600,1.04],[1631592000,1.026],[1631678400,1.028],[1631764800,1.012],[1631851200,1.0069999999999999],[1631937600,1.0029999999999999],[1632024000,1.0029999999999999],[1632110400,1.0029999999999999],[1632196800,1.02],[1632283200,1.02],[1632369600,1.018],[1632456000,1.0009999999999999],[1632542400,1.0049999999999999],[1632628800,1.0049999999999999],[1632715200,1.0049999999999999],[1632801600,0.99519999999999997],[1632888000,0.99990000000000001],[1632974400,1.0129999999999999],[1633060800,1.008],[1633147200,0.98850000000000005],[1633233600,0.98850000000000005],[1633320000,0.98850000000000005],[1633406400,1.0089999999999999],[1633492800,0.99429999999999996],[1633579200,1.0109999999999999],[1633665600,0.99970000000000003],[1633752000,0.98429999999999995],[1633838400,0.98429999999999995],[1633924800,0.98429999999999995],[1634011200,0.98009999999999997],[1634097600,0.9909],[1634184000,0.999],[1634270400,0.98870000000000002],[1634356800,0.97660000000000002],[1634443200,0.97660000000000002],[1634529600,0.97660000000000002],[1634616000,0.96430000000000005],[1634702400,0.99929999999999997],[1634788800,1.0129999999999999],[1634875200,1.0189999999999999],[1634961600,1.0209999999999999],[1635048000,1.0209999999999999],[1635134400,1.0209999999999999],[1635220800,1.008],[1635307200,1.008],[1635393600,1.0049999999999999],[1635480000,1.0029999999999999],[1635566400,0.99580000000000002],[1635652800,0.99580000000000002],[1635739200,0.99580000000000002],[1635825600,0.98899999999999999],[1635912000,0.98499999999999999],[1635998400,0.97819999999999996],[1636084800,0.97529999999999994],[1636171200,0.98540000000000005],[1636257600,0.98540000000000005],[1636347600,0.98540000000000005],[1636434000,0.96079999999999999],[1636520400,0.96199999999999997],[1636606800,0.97870000000000001],[1636693200,0.97070000000000001],[1636779600,0.96289999999999998],[1636866000,0.96289999999999998],[1636952400,0.96289999999999998],[1637038800,0.97729999999999995],[1637125200,0.96940000000000004],[1637211600,0.9708],[1637298000,0.96940000000000004],[1637384400,0.96099999999999997],[1637470800,0.96099999999999997],[1637557200,0.96099999999999997],[1637643600,0.95909999999999995],[1637730000,0.9657],[1637816400,0.9657],[1637902800,0.9657],[1637989200,0.9657],[1638075600,0.9657],[1638162000,0.9657],[1638248400,0.96950000000000003],[1638334800,0.94479999999999997],[1638421200,0.94359999999999999],[1638507600,0.95520000000000005],[1638594000,0.97070000000000001],[1638680400,0.97070000000000001],[1638766800,0.97070000000000001],[1638853200,0.97760000000000002],[1638939600,0.98080000000000001],[1639026000,0.97519999999999996],[1639112400,0.99009999999999998],[1639198800,0.97529999999999994],[1639285200,0.97529999999999994],[1639371600,0.97529999999999994],[1639458000,0.98960000000000004],[1639544400,0.99139999999999995],[1639630800,0.99739999999999995],[1639717200,0.99960000000000004],[1639803600,0.98619999999999997],[1639890000,0.98619999999999997],[1639976400,0.98619999999999997],[1640062800,1.008],[1640149200,0.98999999999999999],[1640235600,0.9819],[1640322000,0.98009999999999997],[1640408400,0.98009999999999997],[1640494800,0.98009999999999997],[1640581200,0.98009999999999997],[1640667600,0.97130000000000005],[1640754000,0.97670000000000001],[1640840400,0.9798],[1640926800,0.98370000000000002],[1641013200,0.98519999999999996],[1641099600,0.98519999999999996],[1641186000,0.98519999999999996],[1641272400,0.98019999999999996],[1641358800,0.9748],[1641445200,0.99570000000000003],[1641531600,0.99739999999999995],[1641618000,1.01],[1641704400,1.01],[1641790800,1.01],[1641877200,1.0029999999999999],[1641963600,0.9899],[1642050000,0.99119999999999997],[1642136400,1.0029999999999999],[1642222800,0.99629999999999996],[1642309200,0.99629999999999996],[1642395600,0.99629999999999996],[1642482000,0.99629999999999996],[1642568400,0.99890000000000001],[1642654800,1.0129999999999999],[1642741200,1.024],[1642827600,1.042],[1642914000,1.042],[1643000400,1.042],[1643086800,1.0309999999999999],[1643173200,1.028],[1643259600,1.0249999999999999],[1643346000,1.036],[1643432400,1.036],[1643518800,1.036],[1643605200,1.036],[1643691600,1.0409999999999999],[1643778000,1.026],[1643864400,1.0309999999999999],[1643950800,1.044],[1644037200,1.038],[1644123600,1.038],[1644210000,1.038],[1644296400,1.0389999999999999],[1644382800,1.0349999999999999],[1644469200,1.026],[1644555600,1.016],[1644642000,1.0369999999999999],[1644728400,1.0369999999999999],[1644814800,1.0369999999999999],[1644901200,1.04],[1644987600,1.0209999999999999],[1645074000,1.0269999999999999],[1645160400,1.0469999999999999],[1645246800,1.0509999999999999],[1645333200,1.0509999999999999],[1645419600,1.0509999999999999],[1645506000,1.0509999999999999],[1645592400,1.0640000000000001],[1645678800,1.052],[1645765200,1.0449999999999999],[1645851600,1.052],[1645938000,1.052],[1646024400,1.052],[1646110800,1.0509999999999999],[1646197200,1.0569999999999999],[1646283600,1.05],[1646370000,1.0680000000000001],[1646456400,1.0960000000000001],[1646542800,1.0960000000000001],[1646629200,1.0960000000000001],[1646715600,1.1259999999999999],[1646802000,1.1120000000000001],[1646888400,1.085],[1646974800,1.105],[1647061200,1.111],[1647147600,1.111],[1647230400,1.111],[1647316800,1.103],[1647403200,1.0800000000000001],[1647489600,1.0649999999999999],[1647576000,1.079],[1647662400,1.0549999999999999],[1647748800,1.0549999999999999],[1647835200,1.0549999999999999],[1647921600,1.0609999999999999],[1648008000,1.052],[1648094400,1.0620000000000001],[1648180800,1.0569999999999999],[1648267200,1.0720000000000001],[1648353600,1.0720000000000001],[1648440000,1.0720000000000001],[1648526400,1.073],[1648612800,1.073],[1648699200,1.083],[1648785600,1.091],[1648872000,1.1060000000000001],[1648958400,1.1060000000000001],[1649044800,1.1060000000000001],[1649131200,1.0880000000000001],[1649217600,1.1040000000000001],[1649304000,1.1259999999999999],[1649390400,1.115],[1649476800,1.123],[1649563200,1.123],[1649649600,1.123],[1649736000,1.1240000000000001],[1649822400,1.125],[1649908800,1.113],[1649995200,1.123],[1650081600,1.123],[1650168000,1.123],[1650254400,1.123],[1650340800,1.119],[1650427200,1.109],[1650513600,1.105],[1650600000,1.1080000000000001],[1650686400,1.113],[1650772800,1.113],[1650859200,1.113],[1650945600,1.1040000000000001],[1651032000,1.111],[1651118400,1.1100000000000001],[1651204800,1.0940000000000001],[1651291200,1.0940000000000001],[1651377600,1.0940000000000001],[1651464000,1.0940000000000001],[1651550400,1.083],[1651636800,1.081],[1651723200,1.071],[1651809600,1.1060000000000001],[1651896000,1.119],[1651982400,1.119],[1652068800,1.119],[1652155200,1.135],[1652241600,1.1100000000000001],[1652328000,1.135],[1652414400,1.1299999999999999],[1652500800,1.125],[1652587200,1.125],[1652673600,1.125],[1652760000,1.1200000000000001],[1652846400,1.1100000000000001],[1652932800,1.129],[1653019200,1.133],[1653105600,1.133],[1653192000,1.133],[1653278400,1.133],[1653364800,1.1259999999999999],[1653451200,1.149],[1653537600,1.139],[1653624000,1.121],[1653710400,1.1100000000000001],[1653796800,1.1100000000000001],[1653883200,1.1100000000000001],[1653969600,1.1100000000000001],[1654056000,1.107],[1654142400,1.1060000000000001],[1654228800,1.1020000000000001],[1654315200,1.1020000000000001],[1654401600,1.1020000000000001],[1654488000,1.1020000000000001],[1654574400,1.1020000000000001],[1654660800,1.097],[1654747200,1.0860000000000001],[1654833600,1.081],[1654920000,1.1020000000000001],[1655006400,1.1020000000000001],[1655092800,1.1020000000000001],[1655179200,1.091],[1655265600,1.073],[1655352000,1.069],[1655438400,1.087],[1655524800,1.073],[1655611200,1.073],[1655697600,1.073],[1655784000,1.073],[1655870400,1.0640000000000001],[1655956800,1.0780000000000001],[1656043200,1.095],[1656129600,1.085],[1656216000,1.085],[1656302400,1.085],[1656388800,1.093],[1656475200,1.105],[1656561600,1.1120000000000001],[1656648000,1.1279999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4027],[1530676800,null],[1530849600,0.40060000000000001],[1530936000,0.40239999999999998],[1531022400,0.40239999999999998],[1531108800,0.40239999999999998],[1531195200,0.4027],[1531281600,0.40000000000000002],[1531368000,0.40489999999999998],[1531454400,0.41170000000000001],[1531540800,0.41249999999999998],[1531627200,0.41249999999999998],[1531713600,0.41249999999999998],[1531800000,0.40949999999999998],[1531886400,0.4143],[1531972800,0.41410000000000002],[1532059200,0.4108],[1532145600,0.41049999999999998],[1532232000,0.41049999999999998],[1532318400,0.41049999999999998],[1532404800,0.41449999999999998],[1532491200,0.42830000000000001],[1532577600,0.43169999999999997],[1532664000,0.43380000000000002],[1532750400,0.4239],[1532836800,0.4239],[1532923200,0.4239],[1533009600,0.41739999999999999],[1533096000,0.41360000000000002],[1533182400,0.41670000000000001],[1533268800,0.41909999999999997],[1533355200,0.4158],[1533441600,0.4158],[1533528000,0.4158],[1533614400,0.41439999999999999],[1533700800,0.41949999999999998],[1533787200,0.42199999999999999],[1533873600,0.42320000000000002],[1533960000,0.4229],[1534046400,0.4229],[1534132800,0.4229],[1534219200,0.42330000000000001],[1534305600,0.4244],[1534392000,0.41860000000000003],[1534478400,0.41210000000000002],[1534564800,0.40870000000000001],[1534651200,0.40870000000000001],[1534737600,0.40870000000000001],[1534824000,0.40910000000000002],[1534910400,0.40610000000000002],[1534996800,0.40789999999999998],[1535083200,0.4083],[1535169600,0.41160000000000002],[1535256000,0.41160000000000002],[1535342400,0.41160000000000002],[1535428800,0.41439999999999999],[1535515200,0.41099999999999998],[1535601600,0.41549999999999998],[1535688000,0.41439999999999999],[1535774400,0.4073],[1535860800,0.4073],[1535947200,0.4073],[1536033600,0.4073],[1536120000,0.4017],[1536206400,null],[1536724800,0.39529999999999998],[1536811200,null],[1538107200,0.39600000000000002],[1538193600,0.39600000000000002],[1538280000,0.39600000000000002],[1538366400,0.39600000000000002],[1538452800,null],[1545886800,0.39429999999999998],[1545973200,0.39229999999999998],[1546059600,0.39019999999999999],[1546146000,0.39019999999999999],[1546232400,0.39019999999999999],[1546318800,null],[1546578000,0.38600000000000001],[1546664400,null],[1547787600,0.3891],[1547874000,null],[1548478800,0.38590000000000002],[1548565200,0.38590000000000002],[1548651600,0.38590000000000002],[1548738000,null],[1548910800,0.38219999999999998],[1548997200,0.38969999999999999],[1549083600,null],[1549342800,0.39179999999999998],[1549429200,null],[1553054400,0.39650000000000002],[1553140800,0.40629999999999999],[1553227200,0.40589999999999998],[1553313600,null],[1555992000,0.40379999999999999],[1556078400,null],[1556251200,0.40820000000000001],[1556337600,0.40960000000000002],[1556424000,0.40960000000000002],[1556510400,0.40960000000000002],[1556596800,0.4153],[1556683200,null],[1558670400,0.38240000000000002],[1558756800,null],[1559102400,0.38469999999999999],[1559188800,null],[1562040000,0.40150000000000002],[1562126400,0.40529999999999999],[1562212800,0.40660000000000002],[1562299200,0.40660000000000002],[1562385600,0.41099999999999998],[1562472000,0.41099999999999998],[1562558400,0.41099999999999998],[1562644800,0.40820000000000001],[1562731200,0.41089999999999999],[1562817600,0.41560000000000002],[1562904000,0.41599999999999998],[1562990400,0.41389999999999999],[1563076800,0.41389999999999999],[1563163200,0.41389999999999999],[1563249600,0.41489999999999999],[1563336000,0.41739999999999999],[1563422400,0.41739999999999999],[1563508800,0.41589999999999999],[1563595200,0.41260000000000002],[1563681600,0.41260000000000002],[1563768000,0.41260000000000002],[1563854400,0.4143],[1563940800,0.41489999999999999],[1564027200,0.4103],[1564113600,0.41099999999999998],[1564200000,0.44569999999999999],[1564286400,0.44569999999999999],[1564372800,0.44569999999999999],[1564459200,0.44419999999999998],[1564545600,0.4405],[1564632000,0.44190000000000002],[1564718400,0.44340000000000002],[1564804800,0.44140000000000001],[1564891200,0.44140000000000001],[1564977600,0.44140000000000001],[1565064000,0.43940000000000001],[1565150400,0.44080000000000003],[1565236800,0.44290000000000002],[1565323200,0.44650000000000001],[1565409600,0.44319999999999998],[1565496000,0.44319999999999998],[1565582400,0.44319999999999998],[1565668800,0.44209999999999999],[1565755200,0.44359999999999999],[1565841600,0.44409999999999999],[1565928000,0.4466],[1566014400,0.44390000000000002],[1566100800,0.44390000000000002],[1566187200,0.44390000000000002],[1566273600,0.44629999999999997],[1566360000,0.44350000000000001],[1566446400,0.442],[1566532800,0.44180000000000003],[1566619200,0.4395],[1566705600,0.4395],[1566792000,0.4395],[1566878400,0.44180000000000003],[1566964800,0.443],[1567051200,0.44030000000000002],[1567137600,0.44269999999999998],[1567224000,0.43969999999999998],[1567310400,0.43969999999999998],[1567396800,0.43969999999999998],[1567483200,0.43969999999999998],[1567569600,0.43540000000000001],[1567656000,0.43559999999999999],[1567742400,0.44040000000000001],[1567828800,0.43769999999999998],[1567915200,0.43769999999999998],[1568001600,0.43769999999999998],[1568088000,0.43519999999999998],[1568174400,0.43369999999999997],[1568260800,0.4355],[1568347200,0.441],[1568433600,0.44280000000000003],[1568520000,0.44280000000000003],[1568606400,0.44280000000000003],[1568692800,0.44140000000000001],[1568779200,0.44030000000000002],[1568865600,0.4415],[1568952000,0.44359999999999999],[1569038400,0.44219999999999998],[1569124800,0.44219999999999998],[1569211200,0.44219999999999998],[1569297600,0.44369999999999998],[1569384000,0.44169999999999998],[1569470400,0.4491],[1569556800,0.44919999999999999],[1569643200,0.44500000000000001],[1569729600,0.44500000000000001],[1569816000,0.44500000000000001],[1569902400,0.44109999999999999],[1569988800,0.44130000000000003],[1570075200,0.43930000000000002],[1570161600,0.44009999999999999],[1570248000,0.44230000000000003],[1570334400,0.44230000000000003],[1570420800,0.44230000000000003],[1570507200,0.44280000000000003],[1570593600,0.44290000000000002],[1570680000,0.44400000000000001],[1570766400,0.44359999999999999],[1570852800,0.44059999999999999],[1570939200,0.44059999999999999],[1571025600,0.44059999999999999],[1571112000,0.44159999999999999],[1571198400,0.44600000000000001],[1571284800,0.44700000000000001],[1571371200,0.44969999999999999],[1571457600,0.4491],[1571544000,0.4491],[1571630400,0.4491],[1571716800,0.44629999999999997],[1571803200,0.44359999999999999],[1571889600,0.44969999999999999],[1571976000,0.44990000000000002],[1572062400,0.44869999999999999],[1572148800,0.44869999999999999],[1572235200,0.44869999999999999],[1572321600,0.45379999999999998],[1572408000,0.44409999999999999],[1572494400,0.44280000000000003],[1572580800,0.44379999999999997],[1572667200,0.4446],[1572753600,0.4446],[1572843600,0.4446],[1572930000,0.4486],[1573016400,0.44879999999999998],[1573102800,0.44829999999999998],[1573189200,0.45269999999999999],[1573275600,0.45179999999999998],[1573362000,0.45179999999999998],[1573448400,0.45179999999999998],[1573534800,0.44890000000000002],[1573621200,0.44840000000000002],[1573707600,0.44940000000000002],[1573794000,0.45450000000000002],[1573880400,0.45810000000000001],[1573966800,0.45810000000000001],[1574053200,0.45810000000000001],[1574139600,0.45390000000000003],[1574226000,0.45279999999999998],[1574312400,0.4506],[1574398800,0.45029999999999998],[1574485200,0.44629999999999997],[1574571600,0.44629999999999997],[1574658000,0.44629999999999997],[1574744400,0.44669999999999999],[1574830800,0.44919999999999999],[1574917200,0.4476],[1575003600,0.4476],[1575090000,0.4471],[1575176400,0.4471],[1575262800,0.4471],[1575349200,0.44569999999999999],[1575435600,0.4516],[1575522000,0.45600000000000002],[1575608400,0.45789999999999997],[1575694800,0.45739999999999997],[1575781200,0.45739999999999997],[1575867600,0.45739999999999997],[1575954000,0.4597],[1576040400,0.46000000000000002],[1576126800,0.45860000000000001],[1576213200,0.45529999999999998],[1576299600,0.4556],[1576386000,0.4556],[1576472400,0.4556],[1576558800,0.45729999999999998],[1576645200,0.45479999999999998],[1576731600,0.45379999999999998],[1576818000,0.45350000000000001],[1576904400,0.4496],[1576990800,0.4496],[1577077200,0.4496],[1577163600,0.44869999999999999],[1577250000,0.44690000000000002],[1577336400,0.44690000000000002],[1577422800,0.45169999999999999],[1577509200,0.44929999999999998],[1577595600,0.44929999999999998],[1577682000,0.44929999999999998],[1577768400,0.44740000000000002],[1577854800,0.44579999999999997],[1577941200,0.44579999999999997],[1578027600,0.45190000000000002],[1578114000,0.45329999999999998],[1578200400,0.45329999999999998],[1578286800,0.45329999999999998],[1578373200,0.46439999999999998],[1578459600,0.46479999999999999],[1578546000,0.4657],[1578632400,0.46789999999999998],[1578718800,0.47249999999999998],[1578805200,0.47249999999999998],[1578891600,0.47249999999999998],[1578978000,0.47420000000000001],[1579064400,0.4708],[1579150800,0.47370000000000001],[1579237200,0.47370000000000001],[1579323600,0.48149999999999998],[1579410000,0.48149999999999998],[1579496400,0.48149999999999998],[1579582800,0.48149999999999998],[1579669200,0.48459999999999998],[1579755600,0.48430000000000001],[1579842000,0.48330000000000001],[1579928400,0.48170000000000002],[1580014800,0.48170000000000002],[1580101200,0.48170000000000002],[1580187600,0.47820000000000001],[1580274000,0.48060000000000003],[1580360400,0.48470000000000002],[1580446800,0.4829],[1580533200,0.48549999999999999],[1580619600,0.48549999999999999],[1580706000,0.48549999999999999],[1580792400,0.49759999999999999],[1580878800,0.47770000000000001],[1580965200,0.4698],[1581051600,0.47749999999999998],[1581138000,0.48270000000000002],[1581224400,0.48270000000000002],[1581310800,0.48270000000000002],[1581397200,0.48980000000000001],[1581483600,0.48909999999999998],[1581570000,0.4884],[1581656400,0.48770000000000002],[1581742800,0.48970000000000002],[1581829200,0.48970000000000002],[1581915600,0.48970000000000002],[1582002000,0.48970000000000002],[1582088400,0.49380000000000002],[1582174800,0.49259999999999998],[1582261200,0.49180000000000001],[1582347600,0.4849],[1582434000,0.4849],[1582520400,0.4849],[1582606800,0.47970000000000002],[1582693200,0.4819],[1582779600,0.48430000000000001],[1582866000,0.47870000000000001],[1582952400,0.49220000000000003],[1583038800,0.49220000000000003],[1583125200,0.49220000000000003],[1583211600,0.48830000000000001],[1583298000,0.48420000000000002],[1583384400,0.47989999999999999],[1583470800,0.47220000000000001],[1583557200,0.47160000000000002],[1583643600,0.47160000000000002],[1583726400,0.47160000000000002],[1583812800,0.47899999999999998],[1583899200,0.47849999999999998],[1583985600,0.4773],[1584072000,0.48580000000000001],[1584158400,0.48399999999999999],[1584244800,0.48399999999999999],[1584331200,0.48399999999999999],[1584417600,0.48359999999999997],[1584504000,0.47570000000000001],[1584590400,0.48770000000000002],[1584676800,0.49519999999999997],[1584763200,0.49819999999999998],[1584849600,0.49819999999999998],[1584936000,0.49819999999999998],[1585022400,0.50480000000000003],[1585108800,0.49530000000000002],[1585195200,0.47770000000000001],[1585281600,0.47110000000000002],[1585368000,0.46579999999999999],[1585454400,0.46579999999999999],[1585540800,0.46579999999999999],[1585627200,0.46489999999999998],[1585713600,0.47799999999999998],[1585800000,0.4738],[1585886400,0.46610000000000001],[1585972800,0.4622],[1586059200,0.4622],[1586145600,0.4622],[1586232000,0.47060000000000002],[1586318400,0.47120000000000001],[1586404800,0.4667],[1586491200,0.46260000000000001],[1586577600,0.46260000000000001],[1586664000,0.46260000000000001],[1586750400,0.46260000000000001],[1586836800,0.46779999999999999],[1586923200,0.47520000000000001],[1587009600,0.48270000000000002],[1587096000,0.47899999999999998],[1587182400,0.47389999999999999],[1587268800,0.47389999999999999],[1587355200,0.47389999999999999],[1587441600,0.47489999999999999],[1587528000,0.47189999999999999],[1587614400,0.48020000000000002],[1587700800,0.4854],[1587787200,0.48010000000000003],[1587873600,0.48010000000000003],[1587960000,0.48010000000000003],[1588046400,0.47120000000000001],[1588132800,0.4587],[1588219200,0.4874],[1588305600,0.49580000000000002],[1588392000,0.49880000000000002],[1588478400,0.49880000000000002],[1588564800,0.49880000000000002],[1588651200,0.5],[1588737600,0.50560000000000005],[1588824000,0.50660000000000005],[1588910400,0.51080000000000003],[1588996800,0.50700000000000001],[1589083200,0.50700000000000001],[1589169600,0.50700000000000001],[1589256000,0.51329999999999998],[1589342400,0.5141],[1589428800,0.5121],[1589515200,0.50770000000000004],[1589601600,0.51370000000000005],[1589688000,0.51370000000000005],[1589774400,0.51370000000000005],[1589860800,0.50419999999999998],[1589947200,0.5071],[1590033600,0.5121],[1590120000,0.51549999999999996],[1590206400,0.51719999999999999],[1590292800,0.51719999999999999],[1590379200,0.51719999999999999],[1590465600,0.51719999999999999],[1590552000,0.51329999999999998],[1590638400,0.504],[1590724800,0.50560000000000005],[1590811200,0.50649999999999995],[1590897600,0.50649999999999995],[1590984000,0.50649999999999995],[1591070400,0.5081],[1591156800,0.50600000000000001],[1591243200,0.49769999999999998],[1591329600,0.4884],[1591416000,0.48530000000000001],[1591502400,0.48530000000000001],[1591588800,0.48530000000000001],[1591675200,0.48370000000000002],[1591761600,0.48909999999999998],[1591848000,0.49740000000000001],[1591934400,0.50639999999999996],[1592020800,0.50419999999999998],[1592107200,0.50419999999999998],[1592193600,0.50419999999999998],[1592280000,0.50309999999999999],[1592366400,0.50019999999999998],[1592452800,0.50419999999999998],[1592539200,0.49830000000000002],[1592625600,0.497],[1592712000,0.497],[1592798400,0.497],[1592884800,0.50470000000000004],[1592971200,0.50729999999999997],[1593057600,0.50719999999999998],[1593144000,0.50470000000000004],[1593230400,0.48899999999999999],[1593316800,0.48899999999999999],[1593403200,0.48899999999999999],[1593489600,0.49259999999999998],[1593576000,0.49270000000000003],[1593662400,0.4037],[1593748800,0.40849999999999997],[1593835200,0.40849999999999997],[1593921600,0.40849999999999997],[1594008000,0.40849999999999997],[1594094400,0.41149999999999998],[1594180800,0.41389999999999999],[1594267200,0.41549999999999998],[1594353600,0.42409999999999998],[1594440000,0.42349999999999999],[1594526400,0.42349999999999999],[1594612800,0.42349999999999999],[1594699200,0.4168],[1594785600,0.4138],[1594872000,0.40949999999999998],[1594958400,0.40920000000000001],[1595044800,0.41010000000000002],[1595131200,0.41010000000000002],[1595217600,0.41010000000000002],[1595304000,0.42280000000000001],[1595390400,0.41789999999999999],[1595476800,0.41839999999999999],[1595563200,0.4088],[1595649600,0.4098],[1595736000,0.4098],[1595822400,0.4098],[1595908800,0.41289999999999999],[1595995200,0.4083],[1596081600,0.41070000000000001],[1596168000,0.41710000000000003],[1596254400,0.40410000000000001],[1596340800,0.40410000000000001],[1596427200,0.40410000000000001],[1596513600,0.40050000000000002],[1596600000,null],[1596772800,0.40100000000000002],[1596859200,0.39689999999999998],[1596945600,0.39689999999999998],[1597032000,0.39689999999999998],[1597118400,0.39379999999999998],[1597204800,0.38940000000000002],[1597291200,0.39179999999999998],[1597377600,0.3967],[1597464000,0.39340000000000003],[1597550400,0.39340000000000003],[1597636800,0.39340000000000003],[1597723200,0.3967],[1597809600,0.40720000000000001],[1597896000,0.40600000000000003],[1597982400,0.41449999999999998],[1598068800,0.41289999999999999],[1598155200,0.41289999999999999],[1598241600,0.41289999999999999],[1598328000,0.41049999999999998],[1598414400,0.4143],[1598500800,0.4219],[1598587200,0.41739999999999999],[1598673600,0.41789999999999999],[1598760000,0.41789999999999999],[1598846400,0.41789999999999999],[1598932800,0.4173],[1599019200,0.4219],[1599105600,0.4304],[1599192000,0.41970000000000002],[1599278400,0.40870000000000001],[1599364800,0.40870000000000001],[1599451200,0.40870000000000001],[1599537600,0.40870000000000001],[1599624000,0.40210000000000001],[1599710400,0.4027],[1599796800,0.40300000000000002],[1599883200,0.3972],[1599969600,0.3972],[1600056000,0.3972],[1600142400,0.39129999999999998],[1600228800,0.3972],[1600315200,0.39150000000000001],[1600401600,0.3871],[1600488000,null],[1600833600,0.38879999999999998],[1600920000,null],[1601006400,0.38429999999999997],[1601092800,0.38519999999999999],[1601179200,0.38519999999999999],[1601265600,0.38519999999999999],[1601352000,null],[1601438400,0.3891],[1601524800,null],[1601611200,0.39050000000000001],[1601697600,null],[1602302400,0.38400000000000001],[1602388800,0.38400000000000001],[1602475200,0.38400000000000001],[1602561600,0.39419999999999999],[1602648000,0.3977],[1602734400,0.3992],[1602820800,0.39789999999999998],[1602907200,0.39989999999999998],[1602993600,0.39989999999999998],[1603080000,0.39989999999999998],[1603166400,0.39589999999999997],[1603252800,0.40050000000000002],[1603339200,0.41189999999999999],[1603425600,0.41289999999999999],[1603512000,0.41930000000000001],[1603598400,0.41930000000000001],[1603684800,0.41930000000000001],[1603771200,0.41549999999999998],[1603857600,0.4234],[1603944000,0.41299999999999998],[1604030400,0.42180000000000001],[1604116800,0.43880000000000002],[1604203200,0.43880000000000002],[1604293200,0.43880000000000002],[1604379600,0.43519999999999998],[1604466000,0.43430000000000002],[1604552400,0.45350000000000001],[1604638800,0.45050000000000001],[1604725200,0.45090000000000002],[1604811600,0.45090000000000002],[1604898000,0.45090000000000002],[1604984400,0.44240000000000002],[1605070800,0.43419999999999997],[1605157200,0.43480000000000002],[1605243600,0.43880000000000002],[1605330000,0.43990000000000001],[1605416400,0.43990000000000001],[1605502800,0.43990000000000001],[1605589200,0.43419999999999997],[1605675600,0.43269999999999997],[1605762000,0.43209999999999998],[1605848400,0.435],[1605934800,0.43159999999999998],[1606021200,0.43159999999999998],[1606107600,0.43159999999999998],[1606194000,0.4259],[1606280400,0.42649999999999999],[1606366800,0.42820000000000003],[1606453200,0.42820000000000003],[1606539600,0.43269999999999997],[1606626000,0.43269999999999997],[1606712400,0.43269999999999997],[1606798800,0.42770000000000002],[1606885200,0.43330000000000002],[1606971600,0.4385],[1607058000,0.43730000000000002],[1607144400,0.43240000000000001],[1607230800,0.43240000000000001],[1607317200,0.43240000000000001],[1607403600,0.4325],[1607490000,0.4299],[1607576400,0.42220000000000002],[1607662800,0.41970000000000002],[1607749200,0.42359999999999998],[1607835600,0.42359999999999998],[1607922000,0.42359999999999998],[1608008400,0.42080000000000001],[1608094800,0.41810000000000003],[1608181200,0.41760000000000003],[1608267600,0.41239999999999999],[1608354000,0.41010000000000002],[1608440400,0.41010000000000002],[1608526800,0.41010000000000002],[1608613200,0.41420000000000001],[1608699600,0.41339999999999999],[1608786000,0.41320000000000001],[1608872400,0.41399999999999998],[1608958800,0.41399999999999998],[1609045200,0.41399999999999998],[1609131600,0.41399999999999998],[1609218000,0.42170000000000002],[1609304400,0.41810000000000003],[1609390800,0.41220000000000001],[1609477200,0.41289999999999999],[1609563600,0.41289999999999999],[1609650000,0.41289999999999999],[1609736400,0.41289999999999999],[1609822800,0.41139999999999999],[1609909200,0.41139999999999999],[1609995600,0.40160000000000001],[1610082000,0.40939999999999999],[1610168400,0.41370000000000001],[1610254800,0.41370000000000001],[1610341200,0.41370000000000001],[1610427600,0.40510000000000002],[1610514000,0.3997],[1610600400,0.4017],[1610686800,0.39650000000000002],[1610773200,0.39960000000000001],[1610859600,0.39960000000000001],[1610946000,0.39960000000000001],[1611032400,0.39960000000000001],[1611118800,0.4093],[1611205200,0.42809999999999998],[1611291600,0.4304],[1611378000,0.43569999999999998],[1611464400,0.43569999999999998],[1611550800,0.43569999999999998],[1611637200,0.43569999999999998],[1611723600,0.43940000000000001],[1611810000,0.43059999999999998],[1611896400,0.43369999999999997],[1611982800,0.43440000000000001],[1612069200,0.43440000000000001],[1612155600,0.43440000000000001],[1612242000,0.4451],[1612328400,0.44569999999999999],[1612414800,0.47739999999999999],[1612501200,0.47160000000000002],[1612587600,0.47739999999999999],[1612674000,0.47739999999999999],[1612760400,0.47739999999999999],[1612846800,0.47289999999999999],[1612933200,0.47160000000000002],[1613019600,0.47360000000000002],[1613106000,0.47399999999999998],[1613192400,0.47360000000000002],[1613278800,0.47360000000000002],[1613365200,0.47360000000000002],[1613451600,0.47360000000000002],[1613538000,0.47589999999999999],[1613624400,0.4758],[1613710800,0.47310000000000002],[1613797200,0.46910000000000002],[1613883600,0.46910000000000002],[1613970000,0.46910000000000002],[1614056400,0.4612],[1614142800,0.46179999999999999],[1614229200,0.46189999999999998],[1614315600,0.45569999999999999],[1614402000,0.4617],[1614488400,0.4617],[1614574800,0.4617],[1614661200,0.46389999999999998],[1614747600,0.46439999999999998],[1614834000,0.4551],[1614920400,0.46479999999999999],[1615006800,0.46850000000000003],[1615093200,0.46850000000000003],[1615179600,0.46850000000000003],[1615266000,0.44700000000000001],[1615352400,0.45229999999999998],[1615438800,0.44750000000000001],[1615525200,0.45979999999999999],[1615611600,0.4471],[1615698000,0.4471],[1615780800,0.4471],[1615867200,0.44490000000000002],[1615953600,0.45169999999999999],[1616040000,0.4491],[1616126400,0.43940000000000001],[1616212800,0.44209999999999999],[1616299200,0.44209999999999999],[1616385600,0.44209999999999999],[1616472000,0.441],[1616558400,0.44690000000000002],[1616644800,0.44540000000000002],[1616731200,0.44159999999999999],[1616817600,0.43090000000000001],[1616904000,0.43090000000000001],[1616990400,0.43090000000000001],[1617076800,0.43580000000000002],[1617163200,0.43759999999999999],[1617249600,0.44169999999999998],[1617336000,0.45200000000000001],[1617422400,0.45200000000000001],[1617508800,0.45200000000000001],[1617595200,0.45200000000000001],[1617681600,0.4652],[1617768000,0.46439999999999998],[1617854400,0.47049999999999997],[1617940800,0.4723],[1618027200,0.47289999999999999],[1618113600,0.47289999999999999],[1618200000,0.47289999999999999],[1618286400,0.46829999999999999],[1618372800,0.47139999999999999],[1618459200,0.46789999999999998],[1618545600,0.4738],[1618632000,0.46989999999999998],[1618718400,0.46989999999999998],[1618804800,0.46989999999999998],[1618891200,0.47399999999999998],[1618977600,0.47649999999999998],[1619064000,0.47270000000000001],[1619150400,0.47189999999999999],[1619236800,0.47820000000000001],[1619323200,0.47820000000000001],[1619409600,0.47820000000000001],[1619496000,0.47960000000000003],[1619582400,0.47520000000000001],[1619668800,0.4894],[1619755200,0.49330000000000002],[1619841600,0.4889],[1619928000,0.4889],[1620014400,0.4889],[1620100800,0.48259999999999997],[1620187200,0.47570000000000001],[1620273600,0.4743],[1620360000,0.47449999999999998],[1620446400,0.4743],[1620532800,0.4743],[1620619200,0.4743],[1620705600,0.4632],[1620792000,0.4642],[1620878400,0.45739999999999997],[1620964800,0.4577],[1621051200,0.46250000000000002],[1621137600,0.46250000000000002],[1621224000,0.46250000000000002],[1621310400,0.46439999999999998],[1621396800,0.46379999999999999],[1621483200,0.46789999999999998],[1621569600,0.47149999999999997],[1621656000,0.46850000000000003],[1621742400,0.46850000000000003],[1621828800,0.46850000000000003],[1621915200,0.47910000000000003],[1622001600,0.48149999999999998],[1622088000,0.48449999999999999],[1622174400,0.48039999999999999],[1622260800,0.47839999999999999],[1622347200,0.47839999999999999],[1622433600,0.47839999999999999],[1622520000,0.47839999999999999],[1622606400,0.48309999999999997],[1622692800,0.47989999999999999],[1622779200,0.47620000000000001],[1622865600,0.48180000000000001],[1622952000,0.48180000000000001],[1623038400,0.48180000000000001],[1623124800,0.48230000000000001],[1623211200,0.48149999999999998],[1623297600,0.4844],[1623384000,0.4889],[1623470400,0.4879],[1623556800,0.4879],[1623643200,0.4879],[1623729600,0.49209999999999998],[1623816000,0.48830000000000001],[1623902400,0.48859999999999998],[1623988800,0.49680000000000002],[1624075200,0.49759999999999999],[1624161600,0.49759999999999999],[1624248000,0.49759999999999999],[1624334400,0.49680000000000002],[1624420800,0.49759999999999999],[1624507200,0.49830000000000002],[1624593600,0.49669999999999997],[1624680000,0.49270000000000003],[1624766400,0.49270000000000003],[1624852800,0.49270000000000003],[1624939200,0.49409999999999998],[1625025600,0.49299999999999999],[1625112000,0.49049999999999999],[1625198400,0.39689999999999998],[1625284800,0.40379999999999999],[1625371200,0.40379999999999999],[1625457600,0.40379999999999999],[1625544000,0.40379999999999999],[1625630400,0.40889999999999999],[1625716800,0.40810000000000002],[1625803200,0.40620000000000001],[1625889600,0.40389999999999998],[1625976000,0.40389999999999998],[1626062400,0.40389999999999998],[1626148800,0.40860000000000002],[1626235200,0.4108],[1626321600,0.4123],[1626408000,0.40970000000000001],[1626494400,0.41170000000000001],[1626580800,0.41170000000000001],[1626667200,0.41170000000000001],[1626753600,0.40939999999999999],[1626840000,0.40999999999999998],[1626926400,0.41210000000000002],[1627012800,0.41499999999999998],[1627099200,0.42720000000000002],[1627185600,0.42720000000000002],[1627272000,0.42720000000000002],[1627358400,0.43009999999999998],[1627444800,0.42449999999999999],[1627531200,0.43859999999999999],[1627617600,0.43559999999999999],[1627704000,0.43359999999999999],[1627790400,0.43359999999999999],[1627876800,0.43359999999999999],[1627963200,0.4345],[1628049600,0.43309999999999998],[1628136000,0.43490000000000001],[1628222400,0.4375],[1628308800,0.4355],[1628395200,0.4355],[1628481600,0.4355],[1628568000,0.44009999999999999],[1628654400,0.43769999999999998],[1628740800,0.43490000000000001],[1628827200,0.43709999999999999],[1628913600,0.43759999999999999],[1629000000,0.43759999999999999],[1629086400,0.43759999999999999],[1629172800,0.437],[1629259200,0.43359999999999999],[1629345600,0.43409999999999999],[1629432000,0.43419999999999997],[1629518400,0.43680000000000002],[1629604800,0.43680000000000002],[1629691200,0.43680000000000002],[1629777600,0.44259999999999999],[1629864000,0.44679999999999997],[1629950400,0.4496],[1630036800,0.4501],[1630123200,0.45590000000000003],[1630209600,0.45590000000000003],[1630296000,0.45590000000000003],[1630382400,0.45639999999999997],[1630468800,0.45729999999999998],[1630555200,0.45910000000000001],[1630641600,0.4501],[1630728000,0.4521],[1630814400,0.4521],[1630900800,0.4521],[1630987200,0.4521],[1631073600,0.4572],[1631160000,0.45600000000000002],[1631246400,0.45889999999999997],[1631332800,0.45269999999999999],[1631419200,0.45269999999999999],[1631505600,0.45269999999999999],[1631592000,0.45569999999999999],[1631678400,0.4597],[1631764800,0.46239999999999998],[1631851200,0.46100000000000002],[1631937600,0.45519999999999999],[1632024000,0.45519999999999999],[1632110400,0.45519999999999999],[1632196800,0.4531],[1632283200,0.4546],[1632369600,0.45579999999999998],[1632456000,0.45469999999999999],[1632542400,0.4577],[1632628800,0.4577],[1632715200,0.4577],[1632801600,0.45440000000000003],[1632888000,0.44359999999999999],[1632974400,0.43740000000000001],[1633060800,0.44080000000000003],[1633147200,0.4461],[1633233600,0.4461],[1633320000,0.4461],[1633406400,0.43930000000000002],[1633492800,0.44390000000000002],[1633579200,0.44800000000000001],[1633665600,0.45019999999999999],[1633752000,0.4521],[1633838400,0.4521],[1633924800,0.4521],[1634011200,0.45100000000000001],[1634097600,0.44540000000000002],[1634184000,0.44750000000000001],[1634270400,0.45269999999999999],[1634356800,0.45119999999999999],[1634443200,0.45119999999999999],[1634529600,0.45119999999999999],[1634616000,0.45710000000000001],[1634702400,0.4546],[1634788800,0.44779999999999998],[1634875200,0.4471],[1634961600,0.43409999999999999],[1635048000,0.43409999999999999],[1635134400,0.43409999999999999],[1635220800,0.43259999999999998],[1635307200,0.43790000000000001],[1635393600,0.4622],[1635480000,0.4577],[1635566400,0.46379999999999999],[1635652800,0.46379999999999999],[1635739200,0.46379999999999999],[1635825600,0.4496],[1635912000,0.45329999999999998],[1635998400,0.45369999999999999],[1636084800,0.45789999999999997],[1636171200,0.45789999999999997],[1636257600,0.45789999999999997],[1636347600,0.45789999999999997],[1636434000,0.45860000000000001],[1636520400,0.45889999999999997],[1636606800,0.45069999999999999],[1636693200,0.45029999999999998],[1636779600,0.45760000000000001],[1636866000,0.45760000000000001],[1636952400,0.45760000000000001],[1637038800,0.45679999999999998],[1637125200,0.4541],[1637211600,0.4556],[1637298000,0.46150000000000002],[1637384400,0.46079999999999999],[1637470800,0.46079999999999999],[1637557200,0.46079999999999999],[1637643600,0.45269999999999999],[1637730000,0.44940000000000002],[1637816400,0.4501],[1637902800,0.4501],[1637989200,0.44519999999999998],[1638075600,0.44519999999999998],[1638162000,0.44519999999999998],[1638248400,0.45290000000000002],[1638334800,0.44979999999999998],[1638421200,0.44869999999999999],[1638507600,0.4501],[1638594000,0.44679999999999997],[1638680400,0.44679999999999997],[1638766800,0.44679999999999997],[1638853200,0.44600000000000001],[1638939600,0.45319999999999999],[1639026000,0.45540000000000003],[1639112400,0.45429999999999998],[1639198800,0.44990000000000002],[1639285200,0.44990000000000002],[1639371600,0.44990000000000002],[1639458000,0.44519999999999998],[1639544400,0.44080000000000003],[1639630800,0.44219999999999998],[1639717200,0.43519999999999998],[1639803600,0.43180000000000002],[1639890000,0.43180000000000002],[1639976400,0.43180000000000002],[1640062800,0.43359999999999999],[1640149200,0.436],[1640235600,0.44119999999999998],[1640322000,0.44080000000000003],[1640408400,0.44080000000000003],[1640494800,0.44080000000000003],[1640581200,0.44080000000000003],[1640667600,0.43930000000000002],[1640754000,0.43540000000000001],[1640840400,0.43380000000000002],[1640926800,0.43380000000000002],[1641013200,0.43009999999999998],[1641099600,0.43009999999999998],[1641186000,0.43009999999999998],[1641272400,0.42949999999999999],[1641358800,0.42670000000000002],[1641445200,0.40999999999999998],[1641531600,0.41149999999999998],[1641618000,0.40870000000000001],[1641704400,0.40870000000000001],[1641790800,0.40870000000000001],[1641877200,0.41249999999999998],[1641963600,0.41389999999999999],[1642050000,0.41839999999999999],[1642136400,0.41270000000000001],[1642222800,0.41560000000000002],[1642309200,0.41560000000000002],[1642395600,0.41560000000000002],[1642482000,0.41560000000000002],[1642568400,0.40999999999999998],[1642654800,0.41010000000000002],[1642741200,0.4088],[1642827600,0.40550000000000003],[1642914000,0.40550000000000003],[1643000400,0.40550000000000003],[1643086800,0.40699999999999997],[1643173200,null],[1643259600,0.40510000000000002],[1643346000,0.40439999999999998],[1643432400,0.41160000000000002],[1643518800,0.41160000000000002],[1643605200,0.41160000000000002],[1643691600,0.41339999999999999],[1643778000,0.41789999999999999],[1643864400,0.44409999999999999],[1643950800,0.43659999999999999],[1644037200,0.43930000000000002],[1644123600,0.43930000000000002],[1644210000,0.43930000000000002],[1644296400,0.42720000000000002],[1644382800,0.42509999999999998],[1644469200,0.42799999999999999],[1644555600,0.42599999999999999],[1644642000,0.41699999999999998],[1644728400,0.41699999999999998],[1644814800,0.41699999999999998],[1644901200,0.42380000000000001],[1644987600,0.42249999999999999],[1645074000,0.4259],[1645160400,0.4153],[1645246800,0.40999999999999998],[1645333200,0.40999999999999998],[1645419600,0.40999999999999998],[1645506000,0.40999999999999998],[1645592400,0.41199999999999998],[1645678800,0.4093],[1645765200,0.42549999999999999],[1645851600,0.42030000000000001],[1645938000,0.42030000000000001],[1646024400,0.42030000000000001],[1646110800,0.42249999999999999],[1646197200,0.42320000000000002],[1646283600,0.4173],[1646370000,0.41599999999999998],[1646456400,0.41039999999999999],[1646542800,0.41039999999999999],[1646629200,0.41039999999999999],[1646715600,0.40100000000000002],[1646802000,0.40679999999999999],[1646888400,0.41959999999999997],[1646974800,0.41789999999999999],[1647061200,0.41189999999999999],[1647147600,0.41189999999999999],[1647230400,0.41189999999999999],[1647316800,0.40100000000000002],[1647403200,0.40439999999999998],[1647489600,0.41270000000000001],[1647576000,0.41010000000000002],[1647662400,0.4148],[1647748800,0.4148],[1647835200,0.4148],[1647921600,0.41420000000000001],[1648008000,0.42309999999999998],[1648094400,0.42249999999999999],[1648180800,0.42709999999999998],[1648267200,0.42480000000000001],[1648353600,0.42480000000000001],[1648440000,0.42480000000000001],[1648526400,0.42320000000000002],[1648612800,0.42270000000000002],[1648699200,0.42230000000000001],[1648785600,0.4194],[1648872000,0.42149999999999999],[1648958400,0.42149999999999999],[1649044800,0.42149999999999999],[1649131200,0.42780000000000001],[1649217600,0.4234],[1649304000,0.41110000000000002],[1649390400,0.40579999999999999],[1649476800,null],[1657080000,0.41210000000000002],[1657166400,0.41620000000000001],[1657252800,0.42559999999999998],[1657339200,0.42749999999999999],[1657425600,0.42749999999999999],[1657512000,0.42749999999999999],[1657598400,0.41739999999999999],[1657684800,0.41389999999999999],[1657771200,0.40649999999999997],[1657857600,0.40489999999999998],[1657944000,0.40300000000000002],[1658030400,0.40300000000000002],[1658116800,0.40300000000000002],[1658203200,0.39589999999999997],[1658289600,0.4037],[1658376000,0.40360000000000001],[1658462400,0.40389999999999998],[1658548800,null],[1658980800,0.39650000000000002],[1659067200,0.39779999999999999],[1659153600,0.40200000000000002],[1659240000,0.40200000000000002],[1659326400,0.40200000000000002],[1659412800,0.39729999999999999],[1659499200,0.4022],[1659585600,0.40749999999999997],[1659672000,0.40899999999999997],[1659758400,0.40649999999999997],[1659844800,0.40649999999999997],[1659931200,0.40649999999999997],[1660017600,0.40600000000000003],[1660104000,0.40489999999999998],[1660190400,0.4083],[1660276800,0.40479999999999999],[1660363200,0.40839999999999999],[1660449600,0.40839999999999999],[1660536000,0.40839999999999999],[1660622400,0.40970000000000001],[1660708800,0.40620000000000001],[1660795200,0.40100000000000002],[1660881600,0.40110000000000001],[1660968000,0.39510000000000001],[1661054400,0.39510000000000001],[1661140800,0.39510000000000001],[1661227200,0.39229999999999998],[1661313600,0.39190000000000003],[1661400000,0.39100000000000001],[1661486400,0.39550000000000002],[1661572800,0.3861],[1661659200,0.3861],[1661745600,0.3861],[1661832000,0.38529999999999998],[1661918400,0.3876],[1662004800,0.38829999999999998],[1662091200,0.39219999999999999],[1662177600,0.38869999999999999],[1662264000,0.38869999999999999],[1662350400,0.38869999999999999],[1662436800,0.38869999999999999],[1662523200,0.3876],[1662609600,0.39119999999999999],[1662696000,0.38529999999999998],[1662782400,0.38800000000000001],[1662868800,0.38800000000000001],[1662955200,0.38800000000000001],[1663041600,0.3856],[1663128000,null],[1684296000,0.40679999999999999],[1684382400,0.40620000000000001],[1684468800,0.41089999999999999],[1684555200,0.41099999999999998],[1684641600,0.41099999999999998],[1684728000,0.41099999999999998],[1684814400,0.41899999999999998],[1684900800,0.4138],[1684987200,0.41220000000000001],[1685073600,0.42120000000000002],[1685160000,0.42030000000000001],[1685246400,0.42030000000000001],[1685332800,0.42030000000000001],[1685419200,0.42030000000000001],[1685505600,0.41789999999999999],[1685592000,0.41739999999999999],[1685678400,0.41739999999999999],[1685764800,0.4133],[1685851200,0.4133],[1685937600,0.4133],[1686024000,0.41949999999999998],[1686110400,0.42309999999999998],[1686196800,0.40600000000000003],[1686283200,null],[1686628800,0.4047],[1686715200,0.4022],[1686801600,0.4012],[1686888000,0.40089999999999998],[1686974400,0.39700000000000002],[1687060800,0.39700000000000002],[1687147200,0.39700000000000002],[1687233600,0.39700000000000002],[1687320000,0.39929999999999999],[1687406400,null],[1687492800,0.40089999999999998],[1687579200,0.40129999999999999],[1687665600,0.40129999999999999],[1687752000,0.40129999999999999],[1687838400,null],[1688443200,0.39800000000000002],[1688529600,0.39800000000000002],[1688616000,0.40589999999999998],[1688702400,0.4052],[1688788800,0.40289999999999998],[1688875200,0.40289999999999998],[1688961600,0.40289999999999998],[1689048000,null],[1689220800,0.39600000000000002],[1689307200,0.4113],[1689393600,0.41520000000000001],[1689480000,0.41520000000000001],[1689566400,0.41520000000000001],[1689652800,0.41299999999999998],[1689739200,0.40679999999999999],[1689825600,0.39889999999999998],[1689912000,null],[1690344000,0.39290000000000003],[1690430400,0.4153],[1690516800,0.41860000000000003],[1690603200,0.42549999999999999],[1690689600,0.42549999999999999],[1690776000,0.42549999999999999],[1690862400,0.42499999999999999],[1690948800,0.42230000000000001],[1691035200,0.41589999999999999],[1691121600,0.41920000000000002],[1691208000,0.41949999999999998],[1691294400,0.41949999999999998],[1691380800,0.41949999999999998],[1691467200,0.42609999999999998],[1691553600,0.42709999999999998],[1691640000,0.42209999999999998],[1691726400,0.42259999999999998],[1691812800,0.42099999999999999],[1691899200,0.42099999999999999],[1691985600,0.42099999999999999],[1692072000,0.42630000000000001],[1692158400,0.42680000000000001],[1692244800,0.4254],[1692331200,0.43059999999999998],[1692417600,0.42209999999999998],[1692504000,0.42209999999999998],[1692590400,0.42209999999999998],[1692676800,0.42470000000000002],[1692763200,0.42859999999999998],[1692849600,0.4365],[1692936000,0.43149999999999999],[1693022400,0.42920000000000003],[1693108800,0.42920000000000003],[1693195200,0.42920000000000003],[1693281600,0.43099999999999999],[1693368000,0.4375],[1693454400,0.4405],[1693540800,0.44309999999999999],[1693627200,0.43980000000000002],[1693713600,0.43980000000000002],[1693800000,0.43980000000000002],[1693886400,0.43980000000000002],[1693972800,0.44209999999999999],[1694059200,0.44090000000000001],[1694145600,0.44469999999999998],[1694232000,0.4471],[1694318400,0.4471],[1694404800,0.4471],[1694491200,0.44729999999999998],[1694577600,0.44130000000000003],[1694664000,0.44590000000000002],[1694750400,0.44590000000000002],[1694836800,0.44719999999999999],[1694923200,0.44719999999999999],[1695009600,0.44719999999999999],[1695096000,0.44979999999999998],[1695182400,0.45079999999999998],[1695268800,0.43869999999999998],[1695355200,0.43319999999999997],[1695441600,0.43359999999999999],[1695528000,0.43359999999999999],[1695614400,0.43359999999999999],[1695700800,0.4345],[1695787200,0.43149999999999999],[1695873600,0.43780000000000002],[1695960000,0.44080000000000003],[1696046400,0.43859999999999999],[1696132800,0.43859999999999999],[1696219200,0.43859999999999999],[1696305600,0.4521],[1696392000,0.45090000000000002],[1696478400,0.46160000000000001],[1696564800,0.46160000000000001],[1696651200,0.46650000000000003],[1696737600,0.46650000000000003],[1696824000,0.46650000000000003],[1696910400,0.46429999999999999],[1696996800,0.46029999999999999],[1697083200,0.46860000000000002],[1697169600,0.46660000000000001],[1697256000,0.46110000000000001],[1697342400,0.46110000000000001],[1697428800,0.46110000000000001],[1697515200,0.46200000000000002],[1697601600,0.46379999999999999],[1697688000,0.46179999999999999],[1697774400,0.46329999999999999],[1697860800,0.46010000000000001],[1697947200,0.46010000000000001],[1698033600,0.46010000000000001],[1698120000,0.46560000000000001],[1698206400,0.47170000000000001],[1698292800,0.43090000000000001],[1698379200,0.42349999999999999],[1698465600,0.42799999999999999],[1698552000,0.42799999999999999],[1698638400,0.42799999999999999],[1698724800,0.43059999999999998],[1698811200,0.4269],[1698897600,0.43269999999999997],[1698984000,0.42749999999999999],[1699070400,0.43090000000000001],[1699156800,0.43090000000000001],[1699246800,0.43090000000000001],[1699333200,0.43540000000000001],[1699419600,0.44009999999999999],[1699506000,0.44419999999999998],[1699592400,0.4415],[1699678800,0.44409999999999999],[1699765200,0.44409999999999999],[1699851600,0.44409999999999999],[1699938000,0.44190000000000002],[1700024400,0.44080000000000003],[1700110800,0.44219999999999998],[1700197200,0.45200000000000001],[1700283600,0.44440000000000002],[1700370000,0.44440000000000002],[1700456400,0.44440000000000002],[1700542800,0.4456],[1700629200,0.44890000000000002],[1700715600,0.45300000000000001],[1700802000,0.45300000000000001],[1700888400,0.44629999999999997],[1700974800,0.44629999999999997],[1701061200,0.44629999999999997],[1701147600,0.44750000000000001],[1701234000,0.44929999999999998],[1701320400,0.44240000000000002],[1701406800,0.43190000000000001],[1701493200,0.42620000000000002],[1701579600,0.42620000000000002],[1701666000,0.42620000000000002],[1701752400,0.41899999999999998],[1701838800,0.42509999999999998],[1701925200,0.4244],[1702011600,0.44500000000000001],[1702098000,0.43740000000000001],[1702184400,0.43740000000000001],[1702270800,0.43740000000000001],[1702357200,0.42849999999999999],[1702443600,0.42570000000000002],[1702530000,0.42059999999999997],[1702616400,0.4148],[1702702800,0.41799999999999998],[1702789200,0.41799999999999998],[1702875600,0.41799999999999998],[1702962000,0.42580000000000001],[1703048400,0.4254],[1703134800,0.43569999999999998],[1703221200,0.43869999999999998],[1703307600,0.44180000000000003],[1703394000,0.44180000000000003],[1703480400,0.44180000000000003],[1703566800,0.44180000000000003],[1703653200,0.43930000000000002],[1703739600,0.43640000000000001],[1703826000,0.4365],[1703912400,0.435],[1703998800,0.435],[1704085200,0.435],[1704171600,0.435],[1704258000,0.42920000000000003],[1704344400,0.4325],[1704430800,0.42649999999999999],[1704517200,0.4234],[1704603600,0.4234],[1704690000,0.4234],[1704776400,0.42999999999999999],[1704862800,0.43830000000000002],[1704949200,0.44180000000000003],[1705035600,0.44159999999999999],[1705122000,0.44330000000000003],[1705208400,0.44330000000000003],[1705294800,0.44330000000000003],[1705381200,0.44330000000000003],[1705467600,0.44540000000000002],[1705554000,0.4451],[1705640400,0.4491],[1705726800,0.4531],[1705813200,0.4531],[1705899600,0.4531],[1705986000,0.45140000000000002],[1706072400,0.45269999999999999],[1706158800,0.45900000000000002],[1706245200,0.4647],[1706331600,0.46510000000000001],[1706418000,0.46510000000000001],[1706504400,0.46510000000000001],[1706590800,0.4677],[1706677200,0.4597],[1706763600,0.43099999999999999],[1706850000,0.43049999999999999],[1706936400,0.43419999999999997],[1707022800,0.43419999999999997],[1707109200,0.43419999999999997],[1707195600,0.43940000000000001],[1707282000,0.4385],[1707368400,0.44009999999999999],[1707454800,0.441],[1707541200,0.44940000000000002],[1707627600,0.44940000000000002],[1707714000,0.44940000000000002],[1707800400,0.44330000000000003],[1707886800,0.44169999999999998],[1707973200,0.44209999999999999],[1708059600,0.42820000000000003],[1708146000,0.42259999999999998],[1708232400,0.42259999999999998],[1708318800,0.42259999999999998],[1708405200,0.42259999999999998],[1708491600,0.42609999999999998],[1708578000,0.42770000000000002],[1708664400,0.42549999999999999],[1708750800,0.42499999999999999],[1708837200,0.42499999999999999],[1708923600,0.42499999999999999],[1709010000,0.40820000000000001],[1709096400,0.41249999999999998],[1709182800,0.40610000000000002],[1709269200,0.41070000000000001],[1709355600,0.40360000000000001],[1709442000,0.40360000000000001],[1709528400,0.40360000000000001],[1709614800,0.39329999999999998],[1709701200,0.39269999999999999],[1709787600,0.38590000000000002],[1709874000,0.39090000000000003],[1709960400,0.39560000000000001],[1710046800,0.39560000000000001],[1710129600,0.39560000000000001],[1710216000,0.40029999999999999],[1710302400,0.40029999999999999],[1710388800,0.40289999999999998],[1710475200,0.4133],[1710561600,0.40839999999999999],[1710648000,0.40839999999999999],[1710734400,0.40839999999999999],[1710820800,0.42570000000000002],[1710907200,0.42209999999999998],[1710993600,0.42349999999999999],[1711080000,0.41820000000000002],[1711166400,0.42859999999999998],[1711252800,0.42859999999999998],[1711339200,0.42859999999999998],[1711425600,0.42670000000000002],[1711512000,0.43020000000000003],[1711598400,0.42659999999999998],[1711684800,0.42549999999999999],[1711771200,0.42549999999999999],[1711857600,0.42549999999999999],[1711944000,0.42549999999999999],[1712030400,0.439],[1712116800,0.43830000000000002],[1712203200,0.43840000000000001],[1712289600,0.43020000000000003],[1712376000,0.43240000000000001],[1712462400,0.43240000000000001],[1712548800,0.43240000000000001],[1712635200,0.43990000000000001],[1712721600,0.44440000000000002],[1712808000,0.44700000000000001],[1712894400,0.45500000000000002],[1712980800,0.45710000000000001],[1713067200,0.45710000000000001],[1713153600,0.45710000000000001],[1713240000,0.45190000000000002],[1713326400,0.4521],[1713412800,0.45660000000000001],[1713499200,0.45779999999999998],[1713585600,0.45219999999999999],[1713672000,0.45219999999999999],[1713758400,0.45219999999999999],[1713844800,0.45540000000000003],[1713931200,0.45839999999999997],[1714017600,0.46110000000000001],[1714104000,0.45390000000000003],[1714190400,0.49590000000000001],[1714276800,0.49590000000000001],[1714363200,0.49590000000000001],[1714449600,0.47789999999999999],[1714536000,0.47770000000000001],[1714622400,0.48430000000000001],[1714708800,0.48970000000000002],[1714795200,0.48809999999999998],[1714881600,0.48809999999999998],[1714968000,0.48809999999999998],[1715054400,0.48709999999999998],[1715140800,0.495],[1715227200,0.48880000000000001],[1715313600,0.4869],[1715400000,0.48209999999999997],[1715486400,0.48209999999999997],[1715572800,0.48209999999999997],[1715659200,0.48280000000000001],[1715745600,0.48549999999999999],[1715832000,0.48770000000000002],[1715918400,0.49370000000000003],[1716004800,0.49759999999999999],[1716091200,0.49759999999999999],[1716177600,0.49759999999999999],[1716264000,0.50049999999999994],[1716350400,0.50270000000000004],[1716436800,0.49890000000000001],[1716523200,0.49480000000000002],[1716609600,0.49690000000000001],[1716696000,0.49690000000000001],[1716782400,0.49690000000000001],[1716868800,0.49690000000000001],[1716955200,0.50109999999999999],[1717041600,0.50639999999999996],[1717128000,0.49490000000000001],[1717214400,0.48970000000000002],[1717300800,0.48970000000000002],[1717387200,0.48970000000000002],[1717473600,0.49340000000000001],[1717560000,0.49469999999999997],[1717646400,0.49619999999999997],[1717732800,0.49980000000000002],[1717819200,0.49490000000000001],[1717905600,0.49490000000000001],[1717992000,0.49490000000000001],[1718078400,0.49669999999999997],[1718164800,0.50160000000000005],[1718251200,0.50409999999999999],[1718337600,0.49559999999999998],[1718424000,0.50090000000000001],[1718510400,0.50090000000000001],[1718596800,0.50090000000000001],[1718683200,0.499],[1718769600,0.4909],[1718856000,0.4909],[1718942400,0.49409999999999998],[1719028800,0.50449999999999995],[1719115200,0.50449999999999995],[1719201600,0.50449999999999995],[1719288000,0.50249999999999995],[1719374400,0.51649999999999996],[1719460800,0.51680000000000004],[1719547200,0.52239999999999998],[1719633600,0.51400000000000001],[1719720000,0.51400000000000001],[1719806400,0.51400000000000001],[1719892800,0.39939999999999998],[1719979200,0.40389999999999998],[1720065600,0.40450000000000003],[1720152000,0.40450000000000003],[1720238400,0.41510000000000002],[1720324800,0.41510000000000002],[1720411200,0.41510000000000002],[1720497600,0.41239999999999999],[1720584000,0.41339999999999999],[1720670400,0.41460000000000002],[1720756800,0.40189999999999998],[1720843200,0.39810000000000001],[1720929600,0.39810000000000001],[1721016000,0.39810000000000001],[1721102400,0.39989999999999998],[1721188800,null],[1733979600,0.39360000000000001],[1734066000,0.3906],[1734152400,0.38529999999999998],[1734238800,0.38529999999999998],[1734325200,0.38529999999999998],[1734411600,0.40139999999999998],[1734498000,0.40029999999999999],[1734584400,0.3947],[1734670800,0.39579999999999999],[1734757200,0.39760000000000001],[1734843600,0.39760000000000001],[1734930000,0.39760000000000001],[1735016400,0.40250000000000002],[1735102800,0.40250000000000002],[1735189200,0.40250000000000002],[1735275600,0.40079999999999999],[1735362000,0.39739999999999998],[1735448400,0.39739999999999998],[1735534800,0.39739999999999998],[1735621200,0.39800000000000002],[1735707600,0.39340000000000003],[1735794000,0.39340000000000003],[1735880400,0.39479999999999998],[1735966800,0.39729999999999999],[1736053200,0.39729999999999999],[1736139600,0.39729999999999999],[1736226000,0.40799999999999997],[1736312400,0.40679999999999999],[1736398800,0.40360000000000001],[1736485200,0.40360000000000001],[1736571600,0.40479999999999999],[1736658000,0.40479999999999999],[1736744400,0.40479999999999999],[1736830800,0.39939999999999998],[1736917200,0.39479999999999998],[1737003600,0.4022],[1737090000,0.39629999999999999],[1737176400,0.39900000000000002],[1737262800,0.39900000000000002],[1737349200,0.39900000000000002],[1737435600,0.39900000000000002],[1737522000,0.39929999999999999],[1737608400,0.39979999999999999],[1737694800,0.39439999999999997],[1737781200,0.39929999999999999],[1737867600,0.39929999999999999],[1737954000,0.39929999999999999],[1738040400,0.38329999999999997],[1738126800,0.39219999999999999],[1738213200,0.39269999999999999],[1738299600,0.4022],[1738386000,0.4108],[1738472400,0.4108],[1738558800,0.4108],[1738645200,0.40679999999999999],[1738731600,0.41439999999999999],[1738818000,0.3836],[1738904400,0.38650000000000001],[1738990800,null],[1751515200,0.39589999999999997],[1751601600,0.39629999999999999],[1751688000,0.39629999999999999],[1751774400,0.39629999999999999],[1751860800,0.39629999999999999],[1751947200,null],[1752206400,0.39300000000000002],[1752292800,0.40110000000000001],[1752379200,0.40110000000000001],[1752465600,0.40110000000000001],[1752552000,0.40429999999999999],[1752638400,0.40839999999999999],[1752724800,0.40960000000000002],[1752811200,0.40860000000000002],[1752897600,0.41370000000000001],[1752984000,0.41370000000000001],[1753070400,0.41370000000000001],[1753156800,0.42359999999999998],[1753243200,0.4254],[1753329600,0.42109999999999997],[1753416000,0.42680000000000001],[1753502400,0.42780000000000001],[1753588800,0.42780000000000001],[1753675200,0.42780000000000001],[1753761600,0.42720000000000002],[1753848000,0.43590000000000001],[1753934400,0.44019999999999998],[1754020800,0.43659999999999999],[1754107200,0.434],[1754193600,0.434],[1754280000,0.434],[1754366400,0.443],[1754452800,0.44209999999999999],[1754539200,0.44369999999999998],[1754625600,0.44429999999999997],[1754712000,0.45219999999999999],[1754798400,0.45219999999999999],[1754884800,0.45219999999999999],[1754971200,0.45229999999999998],[1755057600,0.45279999999999998],[1755144000,0.44650000000000001],[1755230400,0.44869999999999999],[1755316800,0.45090000000000002],[1755403200,0.45090000000000002],[1755489600,0.45090000000000002],[1755576000,0.4496],[1755662400,0.44519999999999998],[1755748800,0.43940000000000001],[1755835200,0.4415],[1755921600,0.44940000000000002],[1756008000,0.44940000000000002],[1756094400,0.44940000000000002],[1756180800,0.45679999999999998],[1756267200,0.45319999999999999],[1756353600,0.45240000000000002],[1756440000,0.46110000000000001],[1756526400,0.4642],[1756612800,0.4642],[1756699200,0.4642],[1756785600,0.4642],[1756872000,0.46279999999999999],[1756958400,0.50470000000000004],[1757044800,0.50619999999999998],[1757131200,0.51100000000000001],[1757217600,0.51100000000000001],[1757304000,0.51100000000000001],[1757390400,0.50960000000000005],[1757476800,0.52000000000000002],[1757563200,0.51539999999999997],[1757649600,0.51480000000000004],[1757736000,0.51900000000000002],[1757822400,0.51900000000000002],[1757908800,0.51900000000000002],[1757995200,0.54059999999999997],[1758081600,0.53910000000000002],[1758168000,0.5333],[1758254400,0.53749999999999998],[1758340800,0.54239999999999999],[1758427200,0.54239999999999999],[1758513600,0.54239999999999999],[1758600000,0.53639999999999999],[1758686400,0.53469999999999995],[1758772800,0.52569999999999995],[1758859200,0.52610000000000001],[1758945600,0.52539999999999998],[1759032000,0.52539999999999998],[1759118400,0.52539999999999998],[1759204800,0.52090000000000003],[1759291200,0.51670000000000005],[1759377600,0.51780000000000004],[1759464000,0.51929999999999998],[1759550400,0.5171],[1759636800,0.5171],[1759723200,0.5171],[1759809600,0.52929999999999999],[1759896000,0.52100000000000002],[1759982400,0.51870000000000005],[1760068800,0.51419999999999999],[1760155200,0.51400000000000001],[1760241600,0.51400000000000001],[1760328000,0.51400000000000001],[1760414400,0.52439999999999998],[1760500800,0.52390000000000003],[1760587200,0.53500000000000003],[1760673600,0.53800000000000003],[1760760000,0.53869999999999996],[1760846400,0.53869999999999996],[1760932800,0.53869999999999996],[1761019200,0.54149999999999998],[1761105600,0.52649999999999997],[1761192000,0.53159999999999996],[1761278400,0.53339999999999999],[1761364800,0.54500000000000004],[1761451200,0.54500000000000004],[1761537600,0.54500000000000004],[1761624000,0.55820000000000003],[1761710400,0.55479999999999996],[1761796800,0.5756],[1761883200,0.59570000000000001],[1761969600,0.5948],[1762056000,0.5948],[1762146000,0.5948],[1762232400,0.60319999999999996],[1762318800,0.59709999999999996],[1762405200,0.60809999999999997],[1762491600,0.61280000000000001],[1762578000,0.59840000000000004],[1762664400,0.59840000000000004],[1762750800,0.59840000000000004],[1762837200,0.61870000000000003],[1762923600,0.61519999999999997],[1763010000,0.60340000000000005],[1763096400,0.59160000000000001],[1763182800,0.58819999999999995],[1763269200,0.58819999999999995],[1763355600,0.58819999999999995],[1763442000,0.61170000000000002],[1763528400,0.6099],[1763614800,0.627],[1763701200,0.62890000000000001],[1763787600,0.64159999999999995],[1763874000,0.64159999999999995],[1763960400,0.64159999999999995],[1764046800,0.6774],[1764133200,0.68010000000000004],[1764219600,0.66849999999999998],[1764306000,0.66849999999999998],[1764392400,0.66539999999999999],[1764478800,0.66539999999999999],[1764565200,0.66539999999999999],[1764651600,0.6583],[1764738000,0.65880000000000005],[1764824400,0.66169999999999995],[1764910800,0.6573],[1764997200,0.6633],[1765083600,0.6633],[1765170000,0.6633],[1765256400,0.65110000000000001],[1765342800,0.65839999999999999],[1765429200,0.65720000000000001],[1765515600,0.64100000000000001],[1765602000,0.63770000000000004],[1765688400,0.63770000000000004],[1765774800,0.63770000000000004],[1765861200,0.63590000000000002],[1765947600,0.63759999999999994],[1766034000,0.62219999999999998],[1766120400,0.63300000000000001],[1766206800,0.64080000000000004],[1766293200,0.64080000000000004],[1766379600,0.64080000000000004],[1766466000,0.64329999999999998],[1766552400,0.65159999999999996],[1766638800,0.64859999999999995],[1766725200,0.64859999999999995],[1766811600,0.64700000000000002],[1766898000,0.64700000000000002],[1766984400,0.64700000000000002],[1767070800,0.64839999999999998],[1767157200,0.64929999999999999],[1767243600,0.65149999999999997],[1767330000,0.65149999999999997],[1767416400,0.65229999999999999],[1767502800,0.65229999999999999],[1767589200,0.65229999999999999],[1767675600,0.64970000000000006],[1767762000,0.64270000000000005],[1767848400,0.66369999999999996],[1767934800,0.66420000000000001],[1768021200,0.66569999999999996],[1768107600,0.66569999999999996],[1768194000,0.66569999999999996],[1768280400,0.67179999999999995],[1768366800,0.68059999999999998],[1768453200,0.67930000000000001],[1768539600,0.67279999999999995],[1768626000,0.66839999999999999],[1768712400,0.66839999999999999],[1768798800,0.66839999999999999],[1768885200,0.66839999999999999],[1768971600,0.66310000000000002],[1769058000,0.66749999999999998],[1769144400,0.67069999999999996],[1769230800,0.66600000000000004],[1769317200,0.66600000000000004],[1769403600,0.66600000000000004],[1769490000,0.6744],[1769576400,0.67649999999999999],[1769662800,0.68100000000000005],[1769749200,0.68259999999999998],[1769835600,0.68010000000000004],[1769922000,0.68010000000000004],[1770008400,0.68010000000000004],[1770094800,0.6855],[1770181200,0.68059999999999998],[1770267600,0.6663],[1770354000,0.66739999999999999],[1770440400,0.64019999999999999],[1770526800,0.64019999999999999],[1770613200,0.64019999999999999],[1770699600,0.64139999999999997],[1770786000,0.63019999999999998],[1770872400,0.61329999999999996],[1770958800,0.61770000000000003],[1771045200,0.60650000000000004],[1771131600,0.60650000000000004],[1771218000,0.60650000000000004],[1771304400,0.60650000000000004],[1771390800,0.60189999999999999],[1771477200,0.60129999999999995],[1771563600,0.60240000000000005],[1771650000,0.62329999999999997],[1771736400,0.62329999999999997],[1771822800,0.62329999999999997],[1771909200,0.62109999999999999],[1771995600,0.61609999999999998],[1772082000,0.61799999999999999],[1772168400,0.61009999999999998],[1772254800,0.61760000000000004],[1772341200,0.61760000000000004],[1772427600,0.61760000000000004],[1772514000,0.60750000000000004],[1772600400,0.60729999999999995],[1772686800,0.60429999999999995],[1772773200,0.6048],[1772859600,0.60540000000000005],[1772946000,0.60540000000000005],[1773028800,0.60540000000000005],[1773115200,0.62060000000000004],[1773201600,0.62390000000000001],[1773288000,0.62670000000000003],[1773374400,0.62339999999999995],[1773460800,0.623],[1773547200,0.623],[1773633600,0.623],[1773720000,0.625],[1773806400,0.63319999999999999],[1773892800,0.63490000000000002],[1773979200,0.63439999999999996],[1774065600,0.62760000000000005],[1774152000,0.62760000000000005],[1774238400,0.62760000000000005],[1774324800,0.62339999999999995],[1774411200,0.59919999999999995],[1774497600,0.59819999999999995],[1774584000,0.58199999999999996],[1774670400,0.57479999999999998],[1774756800,0.57479999999999998],[1774843200,0.57479999999999998],[1774929600,0.57550000000000001],[1775016000,0.59370000000000001],[1775102400,0.61409999999999998],[1775188800,0.6099],[1775275200,0.6099],[1775361600,0.6099],[1775448000,0.6099],[1775534400,0.61460000000000004],[1775620800,0.62629999999999997],[1775707200,0.63839999999999997],[1775793600,0.63929999999999998],[1775880000,0.64019999999999999],[1775966400,0.64019999999999999],[1776052800,0.64019999999999999],[1776139200,0.64249999999999996],[1776225600,0.6633],[1776312000,0.67110000000000003],[1776398400,0.66610000000000003],[1776484800,0.67179999999999995],[1776571200,0.67179999999999995],[1776657600,0.67179999999999995],[1776744000,0.66459999999999997],[1776830400,0.65790000000000004],[1776916800,0.67030000000000001],[1777003200,0.66759999999999997],[1777089600,0.67730000000000001],[1777176000,0.67730000000000001],[1777262400,0.67730000000000001],[1777348800,0.69069999999999998],[1777435200,0.69010000000000005],[1777521600,0.68969999999999998],[1777608000,0.74129999999999996],[1777694400,0.74480000000000002],[1777780800,0.74480000000000002],[1777867200,0.74480000000000002],[1777953600,0.74619999999999997],[1778040000,0.75080000000000002],[1778126400,0.76270000000000004],[1778212800,0.76649999999999996],[1778299200,0.76919999999999999],[1778385600,0.76919999999999999],[1778472000,0.76919999999999999],[1778558400,0.74639999999999995],[1778644800,0.74480000000000002],[1778731200,0.77249999999999996],[1778817600,0.76300000000000001],[1778904000,0.75980000000000003],[1778990400,0.75980000000000003],[1779076800,0.75980000000000003],[1779163200,0.75819999999999999],[1779249600,0.74229999999999996],[1779336000,0.73950000000000005],[1779422400,0.73460000000000003],[1779508800,0.71879999999999999],[1779595200,0.71879999999999999],[1779681600,0.71879999999999999],[1779768000,0.71879999999999999],[1779854400,0.72960000000000003],[1779940800,0.72889999999999999],[1780027200,0.72829999999999995],[1780113600,0.71030000000000004],[1780200000,0.71030000000000004],[1780286400,0.71030000000000004],[1780372800,0.70299999999999996],[1780459200,0.67120000000000002],[1780545600,0.66879999999999995],[1780632000,0.68789999999999996],[1780718400,0.69399999999999995],[1780804800,0.69399999999999995],[1780891200,0.69399999999999995],[1780977600,0.68289999999999995],[1781064000,0.68340000000000001],[1781150400,0.67600000000000005],[1781236800,0.66969999999999996],[1781323200,0.66969999999999996],[1781409600,0.66969999999999996],[1781496000,0.66969999999999996],[1781582400,0.68410000000000004],[1781668800,0.69230000000000003],[1781755200,0.68310000000000004],[1781841600,0.68889999999999996],[1781928000,0.68889999999999996],[1782014400,0.68889999999999996],[1782100800,0.68889999999999996],[1782187200,0.65620000000000001],[1782273600,0.65529999999999999],[1782360000,0.65369999999999995],[1782446400,0.64370000000000005],[1782532800,0.63660000000000005],[1782619200,0.63660000000000005],[1782705600,0.63660000000000005],[1782792000,0.66149999999999998],[1782878400,0.66830000000000001],[1782964800,0.40110000000000001],[1783051200,null],[1783396800,0.40389999999999998],[1783483200,null],[1784174400,0.40810000000000002],[1784260800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40039999999999998],[1530676800,null],[1530849600,0.39750000000000002],[1530936000,0.40010000000000001],[1531022400,0.40010000000000001],[1531108800,0.40010000000000001],[1531195200,0.40110000000000001],[1531281600,0.39800000000000002],[1531368000,0.4017],[1531454400,0.40860000000000002],[1531540800,0.41010000000000002],[1531627200,0.41010000000000002],[1531713600,0.41010000000000002],[1531800000,0.40810000000000002],[1531886400,0.41239999999999999],[1531972800,0.41120000000000001],[1532059200,0.40960000000000002],[1532145600,0.40899999999999997],[1532232000,0.40899999999999997],[1532318400,0.40899999999999997],[1532404800,0.41560000000000002],[1532491200,0.42799999999999999],[1532577600,0.43070000000000003],[1532664000,0.43109999999999998],[1532750400,0.42209999999999998],[1532836800,0.42209999999999998],[1532923200,0.42209999999999998],[1533009600,0.41689999999999999],[1533096000,0.41320000000000001],[1533182400,0.41539999999999999],[1533268800,0.41710000000000003],[1533355200,0.41389999999999999],[1533441600,0.41389999999999999],[1533528000,0.41389999999999999],[1533614400,0.41310000000000002],[1533700800,0.41799999999999998],[1533787200,0.41980000000000001],[1533873600,0.42109999999999997],[1533960000,0.4209],[1534046400,0.4209],[1534132800,0.4209],[1534219200,0.42180000000000001],[1534305600,0.42209999999999998],[1534392000,0.41560000000000002],[1534478400,0.40920000000000001],[1534564800,0.40660000000000002],[1534651200,0.40660000000000002],[1534737600,0.40660000000000002],[1534824000,0.4073],[1534910400,0.4037],[1534996800,0.40600000000000003],[1535083200,0.40600000000000003],[1535169600,0.40920000000000001],[1535256000,0.40920000000000001],[1535342400,0.40920000000000001],[1535428800,0.41260000000000002],[1535515200,0.40910000000000002],[1535601600,0.41349999999999998],[1535688000,0.4123],[1535774400,0.40579999999999999],[1535860800,0.40579999999999999],[1535947200,0.40579999999999999],[1536033600,0.40579999999999999],[1536120000,0.39989999999999998],[1536206400,null],[1538625600,0.39510000000000001],[1538712000,null],[1549083600,0.38640000000000002],[1549170000,0.38640000000000002],[1549256400,0.38640000000000002],[1549342800,null],[1549429200,0.39429999999999998],[1549515600,null],[1552363200,0.39679999999999999],[1552449600,0.4022],[1552536000,0.3997],[1552622400,null],[1552708800,0.39479999999999998],[1552795200,0.39479999999999998],[1552881600,0.39479999999999998],[1552968000,null],[1553054400,0.3982],[1553140800,0.40849999999999997],[1553227200,0.4073],[1553313600,0.40570000000000001],[1553400000,0.40570000000000001],[1553486400,0.40570000000000001],[1553572800,0.40179999999999999],[1553659200,0.39589999999999997],[1553745600,0.39400000000000002],[1553832000,null],[1555387200,0.4002],[1555473600,0.39960000000000001],[1555560000,null],[1555992000,0.4052],[1556078400,0.40699999999999997],[1556164800,0.4052],[1556251200,0.40999999999999998],[1556337600,0.41089999999999999],[1556424000,0.41089999999999999],[1556510400,0.41089999999999999],[1556596800,0.41560000000000002],[1556683200,null],[1557806400,0.38159999999999999],[1557892800,null],[1558065600,0.38829999999999998],[1558152000,null],[1558584000,0.38340000000000002],[1558670400,0.38369999999999999],[1558756800,0.38090000000000002],[1558843200,0.38090000000000002],[1558929600,0.38090000000000002],[1559016000,0.38090000000000002],[1559102400,0.3856],[1559188800,0.38140000000000002],[1559275200,0.38080000000000003],[1559361600,null],[1562040000,0.4007],[1562126400,0.40489999999999998],[1562212800,0.40610000000000002],[1562299200,0.40610000000000002],[1562385600,0.41060000000000002],[1562472000,0.41060000000000002],[1562558400,0.41060000000000002],[1562644800,0.40799999999999997],[1562731200,0.41110000000000002],[1562817600,0.41549999999999998],[1562904000,0.41599999999999998],[1562990400,0.4138],[1563076800,0.4138],[1563163200,0.4138],[1563249600,0.4148],[1563336000,0.41739999999999999],[1563422400,0.4173],[1563508800,0.41560000000000002],[1563595200,0.41199999999999998],[1563681600,0.41199999999999998],[1563768000,0.41199999999999998],[1563854400,0.41389999999999999],[1563940800,0.41420000000000001],[1564027200,0.40960000000000002],[1564113600,0.40960000000000002],[1564200000,0.4476],[1564286400,0.4476],[1564372800,0.4476],[1564459200,0.44340000000000002],[1564545600,0.4395],[1564632000,0.44140000000000001],[1564718400,0.44240000000000002],[1564804800,0.44059999999999999],[1564891200,0.44059999999999999],[1564977600,0.44059999999999999],[1565064000,0.4385],[1565150400,0.44040000000000001],[1565236800,0.44219999999999998],[1565323200,0.44600000000000001],[1565409600,0.44280000000000003],[1565496000,0.44280000000000003],[1565582400,0.44280000000000003],[1565668800,0.44219999999999998],[1565755200,0.44390000000000002],[1565841600,0.44409999999999999],[1565928000,0.44579999999999997],[1566014400,0.44330000000000003],[1566100800,0.44330000000000003],[1566187200,0.44330000000000003],[1566273600,0.4456],[1566360000,0.44319999999999998],[1566446400,0.44190000000000002],[1566532800,0.44109999999999999],[1566619200,0.43869999999999998],[1566705600,0.43869999999999998],[1566792000,0.43869999999999998],[1566878400,0.441],[1566964800,0.44190000000000002],[1567051200,0.43930000000000002],[1567137600,0.44219999999999998],[1567224000,0.43880000000000002],[1567310400,0.43880000000000002],[1567396800,0.43880000000000002],[1567483200,0.43880000000000002],[1567569600,0.435],[1567656000,0.43530000000000002],[1567742400,0.44019999999999998],[1567828800,0.43719999999999998],[1567915200,0.43719999999999998],[1568001600,0.43719999999999998],[1568088000,0.43490000000000001],[1568174400,0.43390000000000001],[1568260800,0.43559999999999999],[1568347200,0.44069999999999998],[1568433600,0.44269999999999998],[1568520000,0.44269999999999998],[1568606400,0.44269999999999998],[1568692800,0.44130000000000003],[1568779200,0.44],[1568865600,0.44140000000000001],[1568952000,0.44359999999999999],[1569038400,0.44219999999999998],[1569124800,0.44219999999999998],[1569211200,0.44219999999999998],[1569297600,0.44340000000000002],[1569384000,0.44180000000000003],[1569470400,0.44940000000000002],[1569556800,0.44890000000000002],[1569643200,0.44469999999999998],[1569729600,0.44469999999999998],[1569816000,0.44469999999999998],[1569902400,0.44030000000000002],[1569988800,0.441],[1570075200,0.43880000000000002],[1570161600,0.4395],[1570248000,0.44159999999999999],[1570334400,0.44159999999999999],[1570420800,0.44159999999999999],[1570507200,0.44259999999999999],[1570593600,0.44259999999999999],[1570680000,0.44400000000000001],[1570766400,0.44330000000000003],[1570852800,0.4405],[1570939200,0.4405],[1571025600,0.4405],[1571112000,0.44140000000000001],[1571198400,0.44629999999999997],[1571284800,0.44729999999999998],[1571371200,0.44979999999999998],[1571457600,0.44950000000000001],[1571544000,0.44950000000000001],[1571630400,0.44950000000000001],[1571716800,0.44700000000000001],[1571803200,0.44419999999999998],[1571889600,0.45019999999999999],[1571976000,0.4506],[1572062400,0.4491],[1572148800,0.4491],[1572235200,0.4491],[1572321600,0.45419999999999999],[1572408000,0.44479999999999997],[1572494400,0.443],[1572580800,0.44429999999999997],[1572667200,0.44519999999999998],[1572753600,0.44519999999999998],[1572843600,0.44519999999999998],[1572930000,0.44929999999999998],[1573016400,0.44900000000000001],[1573102800,0.4486],[1573189200,0.45340000000000003],[1573275600,0.4526],[1573362000,0.4526],[1573448400,0.4526],[1573534800,0.44929999999999998],[1573621200,0.44900000000000001],[1573707600,0.4501],[1573794000,0.45529999999999998],[1573880400,0.45850000000000002],[1573966800,0.45850000000000002],[1574053200,0.45850000000000002],[1574139600,0.45419999999999999],[1574226000,0.45390000000000003],[1574312400,0.4511],[1574398800,0.45069999999999999],[1574485200,0.44690000000000002],[1574571600,0.44690000000000002],[1574658000,0.44690000000000002],[1574744400,0.4471],[1574830800,0.44940000000000002],[1574917200,0.44790000000000002],[1575003600,0.44790000000000002],[1575090000,0.44740000000000002],[1575176400,0.44740000000000002],[1575262800,0.44740000000000002],[1575349200,0.4461],[1575435600,0.45179999999999998],[1575522000,0.45660000000000001],[1575608400,0.45839999999999997],[1575694800,0.45779999999999998],[1575781200,0.45779999999999998],[1575867600,0.45779999999999998],[1575954000,0.45989999999999998],[1576040400,0.46060000000000001],[1576126800,0.45889999999999997],[1576213200,0.45600000000000002],[1576299600,0.45600000000000002],[1576386000,0.45600000000000002],[1576472400,0.45600000000000002],[1576558800,0.45750000000000002],[1576645200,0.45490000000000003],[1576731600,0.4541],[1576818000,0.45340000000000003],[1576904400,0.4491],[1576990800,0.4491],[1577077200,0.4491],[1577163600,0.44819999999999999],[1577250000,0.4466],[1577336400,0.4466],[1577422800,0.45100000000000001],[1577509200,0.44840000000000002],[1577595600,0.44840000000000002],[1577682000,0.44840000000000002],[1577768400,0.44619999999999999],[1577854800,0.4451],[1577941200,0.4451],[1578027600,0.45150000000000001],[1578114000,0.45300000000000001],[1578200400,0.45300000000000001],[1578286800,0.45300000000000001],[1578373200,0.4632],[1578459600,0.46429999999999999],[1578546000,0.46550000000000002],[1578632400,0.46800000000000003],[1578718800,0.4728],[1578805200,0.4728],[1578891600,0.4728],[1578978000,0.47389999999999999],[1579064400,0.47099999999999997],[1579150800,0.47370000000000001],[1579237200,0.4743],[1579323600,0.48180000000000001],[1579410000,0.48180000000000001],[1579496400,0.48180000000000001],[1579582800,0.48180000000000001],[1579669200,0.48530000000000001],[1579755600,0.4849],[1579842000,0.48399999999999999],[1579928400,0.4819],[1580014800,0.4819],[1580101200,0.4819],[1580187600,0.47889999999999999],[1580274000,0.48130000000000001],[1580360400,0.48530000000000001],[1580446800,0.48349999999999999],[1580533200,0.48599999999999999],[1580619600,0.48599999999999999],[1580706000,0.48599999999999999],[1580792400,0.49880000000000002],[1580878800,0.4783],[1580965200,0.47060000000000002],[1581051600,0.47760000000000002],[1581138000,0.48270000000000002],[1581224400,0.48270000000000002],[1581310800,0.48270000000000002],[1581397200,0.48980000000000001],[1581483600,0.48870000000000002],[1581570000,0.48830000000000001],[1581656400,0.48809999999999998],[1581742800,0.4904],[1581829200,0.4904],[1581915600,0.4904],[1582002000,0.4904],[1582088400,0.49390000000000001],[1582174800,0.49320000000000003],[1582261200,0.49220000000000003],[1582347600,0.48549999999999999],[1582434000,0.48549999999999999],[1582520400,0.48549999999999999],[1582606800,0.4803],[1582693200,0.48270000000000002],[1582779600,0.48530000000000001],[1582866000,0.4798],[1582952400,0.49230000000000002],[1583038800,0.49230000000000002],[1583125200,0.49230000000000002],[1583211600,0.48930000000000001],[1583298000,0.48549999999999999],[1583384400,0.48159999999999997],[1583470800,0.4738],[1583557200,0.47260000000000002],[1583643600,0.47260000000000002],[1583726400,0.47260000000000002],[1583812800,0.47889999999999999],[1583899200,0.48039999999999999],[1583985600,0.47910000000000003],[1584072000,0.48730000000000001],[1584158400,0.48620000000000002],[1584244800,0.48620000000000002],[1584331200,0.48620000000000002],[1584417600,0.48870000000000002],[1584504000,0.47649999999999998],[1584590400,0.49020000000000002],[1584676800,0.49680000000000002],[1584763200,0.50019999999999998],[1584849600,0.50019999999999998],[1584936000,0.50019999999999998],[1585022400,0.50600000000000001],[1585108800,0.49730000000000002],[1585195200,0.47810000000000002],[1585281600,0.47060000000000002],[1585368000,0.46600000000000003],[1585454400,0.46600000000000003],[1585540800,0.46600000000000003],[1585627200,0.46510000000000001],[1585713600,0.47839999999999999],[1585800000,0.47539999999999999],[1585886400,0.4677],[1585972800,0.46450000000000002],[1586059200,0.46450000000000002],[1586145600,0.46450000000000002],[1586232000,0.47220000000000001],[1586318400,0.4728],[1586404800,0.46800000000000003],[1586491200,0.46450000000000002],[1586577600,0.46450000000000002],[1586664000,0.46450000000000002],[1586750400,0.46450000000000002],[1586836800,0.47060000000000002],[1586923200,0.47670000000000001],[1587009600,0.48470000000000002],[1587096000,0.48139999999999999],[1587182400,0.47549999999999998],[1587268800,0.47549999999999998],[1587355200,0.47549999999999998],[1587441600,0.47699999999999998],[1587528000,0.47349999999999998],[1587614400,0.48209999999999997],[1587700800,0.4874],[1587787200,0.48120000000000002],[1587873600,0.48120000000000002],[1587960000,0.48120000000000002],[1588046400,0.47310000000000002],[1588132800,0.45910000000000001],[1588219200,0.48720000000000002],[1588305600,0.49659999999999999],[1588392000,0.50009999999999999],[1588478400,0.50009999999999999],[1588564800,0.50009999999999999],[1588651200,0.50149999999999995],[1588737600,0.50639999999999996],[1588824000,0.50729999999999997],[1588910400,0.51200000000000001],[1588996800,0.50849999999999995],[1589083200,0.50849999999999995],[1589169600,0.50849999999999995],[1589256000,0.51319999999999999],[1589342400,0.51429999999999998],[1589428800,0.51249999999999996],[1589515200,0.50749999999999995],[1589601600,0.51380000000000003],[1589688000,0.51380000000000003],[1589774400,0.51380000000000003],[1589860800,0.50380000000000003],[1589947200,0.50670000000000004],[1590033600,0.51129999999999998],[1590120000,0.5141],[1590206400,0.51619999999999999],[1590292800,0.51619999999999999],[1590379200,0.51619999999999999],[1590465600,0.51619999999999999],[1590552000,0.51180000000000003],[1590638400,0.50309999999999999],[1590724800,0.50509999999999999],[1590811200,0.50490000000000002],[1590897600,0.50490000000000002],[1590984000,0.50490000000000002],[1591070400,0.50700000000000001],[1591156800,0.50490000000000002],[1591243200,0.49669999999999997],[1591329600,0.48770000000000002],[1591416000,0.48480000000000001],[1591502400,0.48480000000000001],[1591588800,0.48480000000000001],[1591675200,0.48320000000000002],[1591761600,0.49049999999999999],[1591848000,0.49780000000000002],[1591934400,0.5071],[1592020800,0.50439999999999996],[1592107200,0.50439999999999996],[1592193600,0.50439999999999996],[1592280000,0.50280000000000002],[1592366400,0.49890000000000001],[1592452800,0.50380000000000003],[1592539200,0.499],[1592625600,0.4995],[1592712000,0.4995],[1592798400,0.4995],[1592884800,0.50519999999999998],[1592971200,0.50749999999999995],[1593057600,0.50690000000000002],[1593144000,0.50480000000000003],[1593230400,0.48809999999999998],[1593316800,0.48809999999999998],[1593403200,0.48809999999999998],[1593489600,0.4919],[1593576000,0.49120000000000003],[1593662400,0.40570000000000001],[1593748800,0.41020000000000001],[1593835200,0.41020000000000001],[1593921600,0.41020000000000001],[1594008000,0.41020000000000001],[1594094400,0.41360000000000002],[1594180800,0.4158],[1594267200,0.41660000000000003],[1594353600,0.42520000000000002],[1594440000,0.42759999999999998],[1594526400,0.42759999999999998],[1594612800,0.42759999999999998],[1594699200,0.4199],[1594785600,0.41699999999999998],[1594872000,0.4118],[1594958400,0.4133],[1595044800,0.41289999999999999],[1595131200,0.41289999999999999],[1595217600,0.41289999999999999],[1595304000,0.42670000000000002],[1595390400,0.42180000000000001],[1595476800,0.42270000000000002],[1595563200,0.41170000000000001],[1595649600,0.41399999999999998],[1595736000,0.41399999999999998],[1595822400,0.41399999999999998],[1595908800,0.4163],[1595995200,0.41060000000000002],[1596081600,0.41360000000000002],[1596168000,0.41849999999999998],[1596254400,0.40589999999999998],[1596340800,0.40589999999999998],[1596427200,0.40589999999999998],[1596513600,0.40129999999999999],[1596600000,0.3972],[1596686400,0.39729999999999999],[1596772800,0.40289999999999998],[1596859200,0.39889999999999998],[1596945600,0.39889999999999998],[1597032000,0.39889999999999998],[1597118400,0.3967],[1597204800,0.39240000000000003],[1597291200,0.3947],[1597377600,0.40029999999999999],[1597464000,0.39729999999999999],[1597550400,0.39729999999999999],[1597636800,0.39729999999999999],[1597723200,0.40029999999999999],[1597809600,0.41110000000000002],[1597896000,0.40989999999999999],[1597982400,0.41920000000000002],[1598068800,0.41749999999999998],[1598155200,0.41749999999999998],[1598241600,0.41749999999999998],[1598328000,0.41460000000000002],[1598414400,0.41820000000000002],[1598500800,0.42730000000000001],[1598587200,0.42220000000000002],[1598673600,0.42249999999999999],[1598760000,0.42249999999999999],[1598846400,0.42249999999999999],[1598932800,0.42180000000000001],[1599019200,0.42659999999999998],[1599105600,0.4365],[1599192000,0.42620000000000002],[1599278400,0.41449999999999998],[1599364800,0.41449999999999998],[1599451200,0.41449999999999998],[1599537600,0.41449999999999998],[1599624000,0.40760000000000002],[1599710400,0.40839999999999999],[1599796800,0.40770000000000001],[1599883200,0.40160000000000001],[1599969600,0.40160000000000001],[1600056000,0.40160000000000001],[1600142400,0.39710000000000001],[1600228800,0.40200000000000002],[1600315200,0.39689999999999998],[1600401600,0.39229999999999998],[1600488000,0.38690000000000002],[1600574400,0.38690000000000002],[1600660800,0.38690000000000002],[1600747200,0.38619999999999999],[1600833600,0.39329999999999998],[1600920000,0.3866],[1601006400,0.38879999999999998],[1601092800,0.38979999999999998],[1601179200,0.38979999999999998],[1601265600,0.38979999999999998],[1601352000,0.38900000000000001],[1601438400,0.3931],[1601524800,0.38969999999999999],[1601611200,0.39410000000000001],[1601697600,0.38800000000000001],[1601784000,0.38800000000000001],[1601870400,0.38800000000000001],[1601956800,0.38900000000000001],[1602043200,null],[1602216000,0.38269999999999998],[1602302400,0.38829999999999998],[1602388800,0.38829999999999998],[1602475200,0.38829999999999998],[1602561600,0.39839999999999998],[1602648000,0.40200000000000002],[1602734400,0.40350000000000003],[1602820800,0.40200000000000002],[1602907200,0.40439999999999998],[1602993600,0.40439999999999998],[1603080000,0.40439999999999998],[1603166400,0.40029999999999999],[1603252800,0.40489999999999998],[1603339200,0.41699999999999998],[1603425600,0.41839999999999999],[1603512000,0.42470000000000002],[1603598400,0.42470000000000002],[1603684800,0.42470000000000002],[1603771200,0.4204],[1603857600,0.42809999999999998],[1603944000,0.4178],[1604030400,0.42799999999999999],[1604116800,0.44359999999999999],[1604203200,0.44359999999999999],[1604293200,0.44359999999999999],[1604379600,0.43909999999999999],[1604466000,0.439],[1604552400,0.45789999999999997],[1604638800,0.45429999999999998],[1604725200,0.45490000000000003],[1604811600,0.45490000000000003],[1604898000,0.45490000000000003],[1604984400,0.44629999999999997],[1605070800,0.43819999999999998],[1605157200,0.43959999999999999],[1605243600,0.44400000000000001],[1605330000,0.44450000000000001],[1605416400,0.44450000000000001],[1605502800,0.44450000000000001],[1605589200,0.4395],[1605675600,0.43819999999999998],[1605762000,0.437],[1605848400,0.43980000000000002],[1605934800,0.43640000000000001],[1606021200,0.43640000000000001],[1606107600,0.43640000000000001],[1606194000,0.43099999999999999],[1606280400,0.43099999999999999],[1606366800,0.43330000000000002],[1606453200,0.43330000000000002],[1606539600,0.43759999999999999],[1606626000,0.43759999999999999],[1606712400,0.43759999999999999],[1606798800,0.43269999999999997],[1606885200,0.43740000000000001],[1606971600,0.44259999999999999],[1607058000,0.44190000000000002],[1607144400,0.43680000000000002],[1607230800,0.43680000000000002],[1607317200,0.43680000000000002],[1607403600,0.4365],[1607490000,0.435],[1607576400,0.42699999999999999],[1607662800,0.4249],[1607749200,0.42859999999999998],[1607835600,0.42859999999999998],[1607922000,0.42859999999999998],[1608008400,0.42599999999999999],[1608094800,0.42299999999999999],[1608181200,0.42230000000000001],[1608267600,0.41739999999999999],[1608354000,0.41449999999999998],[1608440400,0.41449999999999998],[1608526800,0.41449999999999998],[1608613200,0.41860000000000003],[1608699600,0.41739999999999999],[1608786000,0.41739999999999999],[1608872400,0.41839999999999999],[1608958800,0.41839999999999999],[1609045200,0.41839999999999999],[1609131600,0.41839999999999999],[1609218000,0.42549999999999999],[1609304400,0.42159999999999997],[1609390800,0.41620000000000001],[1609477200,0.41589999999999999],[1609563600,0.41589999999999999],[1609650000,0.41589999999999999],[1609736400,0.41589999999999999],[1609822800,0.41510000000000002],[1609909200,0.4148],[1609995600,0.40760000000000002],[1610082000,0.41570000000000001],[1610168400,0.41909999999999997],[1610254800,0.41909999999999997],[1610341200,0.41909999999999997],[1610427600,0.41070000000000001],[1610514000,0.40489999999999998],[1610600400,0.40649999999999997],[1610686800,0.40179999999999999],[1610773200,0.4047],[1610859600,0.4047],[1610946000,0.4047],[1611032400,0.4047],[1611118800,0.41399999999999998],[1611205200,0.43309999999999998],[1611291600,0.43540000000000001],[1611378000,0.44109999999999999],[1611464400,0.44109999999999999],[1611550800,0.44109999999999999],[1611637200,0.44030000000000002],[1611723600,0.44500000000000001],[1611810000,0.43680000000000002],[1611896400,0.43940000000000001],[1611982800,0.43980000000000002],[1612069200,0.43980000000000002],[1612155600,0.43980000000000002],[1612242000,0.4506],[1612328400,0.45119999999999999],[1612414800,0.48380000000000001],[1612501200,0.4773],[1612587600,0.48330000000000001],[1612674000,0.48330000000000001],[1612760400,0.48330000000000001],[1612846800,0.47860000000000003],[1612933200,0.47720000000000001],[1613019600,0.47939999999999999],[1613106000,0.4793],[1613192400,0.47939999999999999],[1613278800,0.47939999999999999],[1613365200,0.47939999999999999],[1613451600,0.47939999999999999],[1613538000,0.48220000000000002],[1613624400,0.48170000000000002],[1613710800,0.47939999999999999],[1613797200,0.47549999999999998],[1613883600,0.47549999999999998],[1613970000,0.47549999999999998],[1614056400,0.4672],[1614142800,0.46779999999999999],[1614229200,0.46800000000000003],[1614315600,0.46279999999999999],[1614402000,0.46879999999999999],[1614488400,0.46879999999999999],[1614574800,0.46879999999999999],[1614661200,0.4703],[1614747600,0.47060000000000002],[1614834000,0.4622],[1614920400,0.47189999999999999],[1615006800,0.4748],[1615093200,0.4748],[1615179600,0.4748],[1615266000,0.45429999999999998],[1615352400,0.4587],[1615438800,0.45519999999999999],[1615525200,0.46650000000000003],[1615611600,0.45319999999999999],[1615698000,0.45319999999999999],[1615780800,0.45319999999999999],[1615867200,0.4511],[1615953600,0.45710000000000001],[1616040000,0.45450000000000002],[1616126400,0.4461],[1616212800,0.4491],[1616299200,0.4491],[1616385600,0.4491],[1616472000,0.44619999999999999],[1616558400,0.45290000000000002],[1616644800,0.4516],[1616731200,0.44769999999999999],[1616817600,0.43659999999999999],[1616904000,0.43659999999999999],[1616990400,0.43659999999999999],[1617076800,0.44140000000000001],[1617163200,0.443],[1617249600,0.44650000000000001],[1617336000,0.4572],[1617422400,0.4572],[1617508800,0.4572],[1617595200,0.4572],[1617681600,0.4703],[1617768000,0.47139999999999999],[1617854400,0.47649999999999998],[1617940800,0.47920000000000001],[1618027200,0.4798],[1618113600,0.4798],[1618200000,0.4798],[1618286400,0.47410000000000002],[1618372800,0.4778],[1618459200,0.4743],[1618545600,0.47989999999999999],[1618632000,0.4768],[1618718400,0.4768],[1618804800,0.4768],[1618891200,0.48039999999999999],[1618977600,0.48330000000000001],[1619064000,0.47949999999999998],[1619150400,0.4788],[1619236800,0.48520000000000002],[1619323200,0.48520000000000002],[1619409600,0.48520000000000002],[1619496000,0.4869],[1619582400,0.48230000000000001],[1619668800,0.49759999999999999],[1619755200,0.50490000000000002],[1619841600,0.50460000000000005],[1619928000,0.50460000000000005],[1620014400,0.50460000000000005],[1620100800,0.49719999999999998],[1620187200,0.48930000000000001],[1620273600,0.48670000000000002],[1620360000,0.48730000000000001],[1620446400,0.48749999999999999],[1620532800,0.48749999999999999],[1620619200,0.48749999999999999],[1620705600,0.47699999999999998],[1620792000,0.4758],[1620878400,0.46920000000000001],[1620964800,0.46810000000000002],[1621051200,0.47389999999999999],[1621137600,0.47389999999999999],[1621224000,0.47389999999999999],[1621310400,0.47470000000000001],[1621396800,0.47589999999999999],[1621483200,0.4793],[1621569600,0.4854],[1621656000,0.48259999999999997],[1621742400,0.48259999999999997],[1621828800,0.48259999999999997],[1621915200,0.49220000000000003],[1622001600,0.49480000000000002],[1622088000,0.49919999999999998],[1622174400,0.4924],[1622260800,0.49340000000000001],[1622347200,0.49340000000000001],[1622433600,0.49340000000000001],[1622520000,0.49340000000000001],[1622606400,0.49680000000000002],[1622692800,0.49399999999999999],[1622779200,0.49159999999999998],[1622865600,0.49740000000000001],[1622952000,0.49740000000000001],[1623038400,0.49740000000000001],[1623124800,0.499],[1623211200,0.50229999999999997],[1623297600,0.50509999999999999],[1623384000,0.51029999999999998],[1623470400,0.50870000000000004],[1623556800,0.50870000000000004],[1623643200,0.50870000000000004],[1623729600,0.51180000000000003],[1623816000,0.51090000000000002],[1623902400,0.51249999999999996],[1623988800,0.51980000000000004],[1624075200,0.52429999999999999],[1624161600,0.52429999999999999],[1624248000,0.52429999999999999],[1624334400,0.51980000000000004],[1624420800,0.52070000000000005],[1624507200,0.52010000000000001],[1624593600,0.5202],[1624680000,0.51470000000000005],[1624766400,0.51470000000000005],[1624852800,0.51470000000000005],[1624939200,0.51539999999999997],[1625025600,0.5121],[1625112000,0.50739999999999996],[1625198400,0.39789999999999998],[1625284800,0.40300000000000002],[1625371200,0.40300000000000002],[1625457600,0.40300000000000002],[1625544000,0.40300000000000002],[1625630400,0.40839999999999999],[1625716800,0.40760000000000002],[1625803200,0.40760000000000002],[1625889600,0.40500000000000003],[1625976000,0.40500000000000003],[1626062400,0.40500000000000003],[1626148800,0.40810000000000002],[1626235200,0.41049999999999998],[1626321600,0.41239999999999999],[1626408000,0.41120000000000001],[1626494400,0.41520000000000001],[1626580800,0.41520000000000001],[1626667200,0.41520000000000001],[1626753600,0.41249999999999998],[1626840000,0.41370000000000001],[1626926400,0.41610000000000003],[1627012800,0.41849999999999998],[1627099200,0.42980000000000002],[1627185600,0.42980000000000002],[1627272000,0.42980000000000002],[1627358400,0.43519999999999998],[1627444800,0.42749999999999999],[1627531200,0.4269],[1627617600,0.4254],[1627704000,0.42270000000000002],[1627790400,0.42270000000000002],[1627876800,0.42270000000000002],[1627963200,0.42549999999999999],[1628049600,0.42270000000000002],[1628136000,0.42520000000000002],[1628222400,0.42709999999999998],[1628308800,0.42699999999999999],[1628395200,0.42699999999999999],[1628481600,0.42699999999999999],[1628568000,0.43090000000000001],[1628654400,0.42909999999999998],[1628740800,0.42670000000000002],[1628827200,0.42820000000000003],[1628913600,0.42709999999999998],[1629000000,0.42709999999999998],[1629086400,0.42709999999999998],[1629172800,0.42630000000000001],[1629259200,0.42299999999999999],[1629345600,0.42509999999999998],[1629432000,0.42549999999999999],[1629518400,0.42730000000000001],[1629604800,0.42730000000000001],[1629691200,0.42730000000000001],[1629777600,0.43309999999999998],[1629864000,0.43740000000000001],[1629950400,0.43930000000000002],[1630036800,0.43919999999999998],[1630123200,0.44450000000000001],[1630209600,0.44450000000000001],[1630296000,0.44450000000000001],[1630382400,0.44590000000000002],[1630468800,0.44650000000000001],[1630555200,0.44779999999999998],[1630641600,0.44],[1630728000,0.44219999999999998],[1630814400,0.44219999999999998],[1630900800,0.44219999999999998],[1630987200,0.44219999999999998],[1631073600,0.44779999999999998],[1631160000,0.44650000000000001],[1631246400,0.44990000000000002],[1631332800,0.44290000000000002],[1631419200,0.44290000000000002],[1631505600,0.44290000000000002],[1631592000,0.4461],[1631678400,0.4491],[1631764800,0.45150000000000001],[1631851200,0.4501],[1631937600,0.44419999999999998],[1632024000,0.44419999999999998],[1632110400,0.44419999999999998],[1632196800,0.441],[1632283200,0.44340000000000002],[1632369600,0.44469999999999998],[1632456000,0.44350000000000001],[1632542400,0.44579999999999997],[1632628800,0.44579999999999997],[1632715200,0.44579999999999997],[1632801600,0.44269999999999998],[1632888000,0.43190000000000001],[1632974400,0.4254],[1633060800,0.42680000000000001],[1633147200,0.433],[1633233600,0.433],[1633320000,0.433],[1633406400,0.42699999999999999],[1633492800,0.43159999999999998],[1633579200,0.4345],[1633665600,0.43709999999999999],[1633752000,0.43990000000000001],[1633838400,0.43990000000000001],[1633924800,0.43990000000000001],[1634011200,0.43780000000000002],[1634097600,0.43340000000000001],[1634184000,0.43559999999999999],[1634270400,0.44040000000000001],[1634356800,0.43909999999999999],[1634443200,0.43909999999999999],[1634529600,0.43909999999999999],[1634616000,0.44450000000000001],[1634702400,0.44330000000000003],[1634788800,0.43690000000000001],[1634875200,0.43690000000000001],[1634961600,0.4249],[1635048000,0.4249],[1635134400,0.4249],[1635220800,0.42420000000000002],[1635307200,0.4264],[1635393600,0.44950000000000001],[1635480000,0.44540000000000002],[1635566400,0.4511],[1635652800,0.4511],[1635739200,0.4511],[1635825600,0.4375],[1635912000,0.44159999999999999],[1635998400,0.44119999999999998],[1636084800,0.44600000000000001],[1636171200,0.44590000000000002],[1636257600,0.44590000000000002],[1636347600,0.44590000000000002],[1636434000,0.44640000000000002],[1636520400,0.4466],[1636606800,0.43990000000000001],[1636693200,0.44030000000000002],[1636779600,0.44729999999999998],[1636866000,0.44729999999999998],[1636952400,0.44729999999999998],[1637038800,0.44640000000000002],[1637125200,0.4446],[1637211600,0.44550000000000001],[1637298000,0.45079999999999998],[1637384400,0.45069999999999999],[1637470800,0.45069999999999999],[1637557200,0.45069999999999999],[1637643600,0.442],[1637730000,0.43940000000000001],[1637816400,0.43890000000000001],[1637902800,0.43890000000000001],[1637989200,0.43430000000000002],[1638075600,0.43430000000000002],[1638162000,0.43430000000000002],[1638248400,0.44159999999999999],[1638334800,0.4385],[1638421200,0.43759999999999999],[1638507600,0.43959999999999999],[1638594000,0.4355],[1638680400,0.4355],[1638766800,0.4355],[1638853200,0.43509999999999999],[1638939600,0.44240000000000002],[1639026000,0.44390000000000002],[1639112400,0.44259999999999999],[1639198800,0.43890000000000001],[1639285200,0.43890000000000001],[1639371600,0.43890000000000001],[1639458000,0.435],[1639544400,0.43130000000000002],[1639630800,0.43219999999999997],[1639717200,0.42380000000000001],[1639803600,0.42249999999999999],[1639890000,0.42249999999999999],[1639976400,0.42249999999999999],[1640062800,0.4234],[1640149200,0.42559999999999998],[1640235600,0.42999999999999999],[1640322000,0.42880000000000001],[1640408400,0.42880000000000001],[1640494800,0.42880000000000001],[1640581200,0.42880000000000001],[1640667600,0.42709999999999998],[1640754000,0.42220000000000002],[1640840400,0.4209],[1640926800,0.42070000000000002],[1641013200,0.41720000000000002],[1641099600,0.41720000000000002],[1641186000,0.41720000000000002],[1641272400,0.4173],[1641358800,0.41439999999999999],[1641445200,0.39789999999999998],[1641531600,0.39900000000000002],[1641618000,0.39689999999999998],[1641704400,0.39689999999999998],[1641790800,0.39689999999999998],[1641877200,0.40039999999999998],[1641963600,0.40279999999999999],[1642050000,0.40699999999999997],[1642136400,0.40239999999999998],[1642222800,0.40450000000000003],[1642309200,0.40450000000000003],[1642395600,0.40450000000000003],[1642482000,0.40450000000000003],[1642568400,0.39900000000000002],[1642654800,0.39989999999999998],[1642741200,null],[1643691600,0.4027],[1643778000,0.40660000000000002],[1643864400,0.43140000000000001],[1643950800,0.42280000000000001],[1644037200,0.42580000000000001],[1644123600,0.42580000000000001],[1644210000,0.42580000000000001],[1644296400,0.41410000000000002],[1644382800,0.4123],[1644469200,0.4153],[1644555600,0.41370000000000001],[1644642000,0.40460000000000002],[1644728400,0.40460000000000002],[1644814800,0.40460000000000002],[1644901200,0.41089999999999999],[1644987600,0.4098],[1645074000,0.4128],[1645160400,0.4027],[1645246800,null],[1645592400,0.39889999999999998],[1645678800,0.39750000000000002],[1645765200,0.41320000000000001],[1645851600,0.40839999999999999],[1645938000,0.40839999999999999],[1646024400,0.40839999999999999],[1646110800,0.4098],[1646197200,0.41139999999999999],[1646283600,0.40579999999999999],[1646370000,0.4052],[1646456400,0.3992],[1646542800,0.3992],[1646629200,0.3992],[1646715600,null],[1646888400,0.40889999999999999],[1646974800,0.40660000000000002],[1647061200,0.40189999999999998],[1647147600,0.40189999999999998],[1647230400,0.40189999999999998],[1647316800,null],[1647662400,0.40479999999999999],[1647748800,0.40479999999999999],[1647835200,0.40479999999999999],[1647921600,0.40339999999999998],[1648008000,0.41210000000000002],[1648094400,0.41099999999999998],[1648180800,0.41399999999999998],[1648267200,0.41210000000000002],[1648353600,0.41210000000000002],[1648440000,0.41210000000000002],[1648526400,0.41239999999999999],[1648612800,0.41270000000000001],[1648699200,0.41220000000000001],[1648785600,0.40899999999999997],[1648872000,0.41089999999999999],[1648958400,0.41089999999999999],[1649044800,0.41089999999999999],[1649131200,0.41739999999999999],[1649217600,0.41260000000000002],[1649304000,null],[1657080000,0.41439999999999999],[1657166400,0.41849999999999998],[1657252800,0.42749999999999999],[1657339200,0.43049999999999999],[1657425600,0.43049999999999999],[1657512000,0.43049999999999999],[1657598400,0.4204],[1657684800,0.41689999999999999],[1657771200,0.40949999999999998],[1657857600,0.4088],[1657944000,0.40660000000000002],[1658030400,0.40660000000000002],[1658116800,0.40660000000000002],[1658203200,0.39910000000000001],[1658289600,0.40660000000000002],[1658376000,0.40639999999999998],[1658462400,0.40629999999999999],[1658548800,0.38550000000000001],[1658635200,0.38550000000000001],[1658721600,0.38550000000000001],[1658808000,null],[1658980800,0.39839999999999998],[1659067200,0.39910000000000001],[1659153600,0.40310000000000001],[1659240000,0.40310000000000001],[1659326400,0.40310000000000001],[1659412800,0.39950000000000002],[1659499200,0.40489999999999998],[1659585600,0.40989999999999999],[1659672000,0.4113],[1659758400,0.40910000000000002],[1659844800,0.40910000000000002],[1659931200,0.40910000000000002],[1660017600,0.40889999999999999],[1660104000,0.40799999999999997],[1660190400,0.41160000000000002],[1660276800,0.40820000000000001],[1660363200,0.41170000000000001],[1660449600,0.41170000000000001],[1660536000,0.41170000000000001],[1660622400,0.41239999999999999],[1660708800,0.40889999999999999],[1660795200,0.40360000000000001],[1660881600,0.40339999999999998],[1660968000,0.3982],[1661054400,0.3982],[1661140800,0.3982],[1661227200,0.3952],[1661313600,0.39500000000000002],[1661400000,0.39450000000000002],[1661486400,0.39910000000000001],[1661572800,0.38950000000000001],[1661659200,0.38950000000000001],[1661745600,0.38950000000000001],[1661832000,0.38850000000000001],[1661918400,0.39100000000000001],[1662004800,0.39169999999999999],[1662091200,0.39510000000000001],[1662177600,0.39169999999999999],[1662264000,0.39169999999999999],[1662350400,0.39169999999999999],[1662436800,0.39169999999999999],[1662523200,0.39000000000000001],[1662609600,0.39489999999999997],[1662696000,0.38900000000000001],[1662782400,0.39190000000000003],[1662868800,0.39190000000000003],[1662955200,0.39190000000000003],[1663041600,0.3891],[1663128000,0.38059999999999999],[1663214400,0.38169999999999998],[1663300800,null],[1665115200,0.38030000000000003],[1665201600,0.37819999999999998],[1665288000,0.37819999999999998],[1665374400,0.37819999999999998],[1665460800,0.37740000000000001],[1665547200,0.37559999999999999],[1665633600,0.37690000000000001],[1665720000,0.37159999999999999],[1665806400,0.36899999999999999],[1665892800,0.36899999999999999],[1665979200,0.36899999999999999],[1666065600,0.37640000000000001],[1666152000,0.37440000000000001],[1666238400,0.37290000000000001],[1666324800,0.375],[1666411200,null],[1666756800,0.37409999999999999],[1666843200,null],[1683864000,0.3962],[1683950400,0.39979999999999999],[1684036800,0.39979999999999999],[1684123200,0.39979999999999999],[1684209600,0.39479999999999998],[1684296000,0.4088],[1684382400,0.40839999999999999],[1684468800,0.41320000000000001],[1684555200,0.41270000000000001],[1684641600,0.41270000000000001],[1684728000,0.41270000000000001],[1684814400,0.42180000000000001],[1684900800,0.4163],[1684987200,0.41470000000000001],[1685073600,0.42420000000000002],[1685160000,0.42309999999999998],[1685246400,0.42309999999999998],[1685332800,0.42309999999999998],[1685419200,0.42309999999999998],[1685505600,0.42120000000000002],[1685592000,0.41909999999999997],[1685678400,0.41959999999999997],[1685764800,0.41510000000000002],[1685851200,0.41510000000000002],[1685937600,0.41510000000000002],[1686024000,0.42159999999999997],[1686110400,0.42509999999999998],[1686196800,0.40749999999999997],[1686283200,0.40489999999999998],[1686369600,0.40560000000000002],[1686456000,0.40560000000000002],[1686542400,0.40560000000000002],[1686628800,0.40710000000000002],[1686715200,0.40410000000000001],[1686801600,0.40350000000000003],[1686888000,0.4032],[1686974400,0.39879999999999999],[1687060800,0.39879999999999999],[1687147200,0.39879999999999999],[1687233600,0.39879999999999999],[1687320000,0.4017],[1687406400,0.3947],[1687492800,0.40329999999999999],[1687579200,0.40360000000000001],[1687665600,0.40360000000000001],[1687752000,0.40360000000000001],[1687838400,0.39029999999999998],[1687924800,0.38690000000000002],[1688011200,0.39439999999999997],[1688097600,0.38850000000000001],[1688184000,0.38850000000000001],[1688270400,0.38850000000000001],[1688356800,0.38850000000000001],[1688443200,0.39700000000000002],[1688529600,0.39700000000000002],[1688616000,0.40550000000000003],[1688702400,0.40460000000000002],[1688788800,0.4017],[1688875200,0.4017],[1688961600,0.4017],[1689048000,null],[1689220800,0.39500000000000002],[1689307200,0.4088],[1689393600,0.41260000000000002],[1689480000,0.41260000000000002],[1689566400,0.41260000000000002],[1689652800,0.41089999999999999],[1689739200,0.40450000000000003],[1689825600,0.39800000000000002],[1689912000,null],[1690430400,0.41310000000000002],[1690516800,0.41660000000000003],[1690603200,0.4234],[1690689600,0.4234],[1690776000,0.4234],[1690862400,0.42259999999999998],[1690948800,0.4199],[1691035200,0.4133],[1691121600,0.41670000000000001],[1691208000,0.41739999999999999],[1691294400,0.41739999999999999],[1691380800,0.41739999999999999],[1691467200,0.4239],[1691553600,0.42499999999999999],[1691640000,0.42020000000000002],[1691726400,0.42080000000000001],[1691812800,0.4194],[1691899200,0.4194],[1691985600,0.4194],[1692072000,0.42430000000000001],[1692158400,0.42480000000000001],[1692244800,0.42309999999999998],[1692331200,0.42880000000000001],[1692417600,0.42070000000000002],[1692504000,0.42070000000000002],[1692590400,0.42070000000000002],[1692676800,0.42299999999999999],[1692763200,0.42699999999999999],[1692849600,0.43559999999999999],[1692936000,0.42999999999999999],[1693022400,0.42830000000000001],[1693108800,0.42830000000000001],[1693195200,0.42830000000000001],[1693281600,0.4299],[1693368000,0.43680000000000002],[1693454400,0.44009999999999999],[1693540800,0.44319999999999998],[1693627200,0.43980000000000002],[1693713600,0.43980000000000002],[1693800000,0.43980000000000002],[1693886400,0.43980000000000002],[1693972800,0.4415],[1694059200,0.44019999999999998],[1694145600,0.44400000000000001],[1694232000,0.44600000000000001],[1694318400,0.44600000000000001],[1694404800,0.44600000000000001],[1694491200,0.44619999999999999],[1694577600,0.44],[1694664000,0.44469999999999998],[1694750400,0.44500000000000001],[1694836800,0.44640000000000002],[1694923200,0.44640000000000002],[1695009600,0.44640000000000002],[1695096000,0.44840000000000002],[1695182400,0.4496],[1695268800,0.43780000000000002],[1695355200,0.43259999999999998],[1695441600,0.43330000000000002],[1695528000,0.43330000000000002],[1695614400,0.43330000000000002],[1695700800,0.43430000000000002],[1695787200,0.43090000000000001],[1695873600,0.43719999999999998],[1695960000,0.43980000000000002],[1696046400,0.43819999999999998],[1696132800,0.43819999999999998],[1696219200,0.43819999999999998],[1696305600,0.4516],[1696392000,0.4501],[1696478400,0.4612],[1696564800,0.46089999999999998],[1696651200,0.46650000000000003],[1696737600,0.46650000000000003],[1696824000,0.46650000000000003],[1696910400,0.46400000000000002],[1696996800,0.4602],[1697083200,0.46850000000000003],[1697169600,0.46710000000000002],[1697256000,0.46129999999999999],[1697342400,0.46129999999999999],[1697428800,0.46129999999999999],[1697515200,0.4627],[1697601600,0.46410000000000001],[1697688000,0.46229999999999999],[1697774400,0.46360000000000001],[1697860800,0.46010000000000001],[1697947200,0.46010000000000001],[1698033600,0.46010000000000001],[1698120000,0.46650000000000003],[1698206400,0.47210000000000002],[1698292800,0.43090000000000001],[1698379200,0.42399999999999999],[1698465600,0.42870000000000003],[1698552000,0.42870000000000003],[1698638400,0.42870000000000003],[1698724800,0.43149999999999999],[1698811200,0.42749999999999999],[1698897600,0.43290000000000001],[1698984000,0.42749999999999999],[1699070400,0.43149999999999999],[1699156800,0.43149999999999999],[1699246800,0.43149999999999999],[1699333200,0.43580000000000002],[1699419600,0.44119999999999998],[1699506000,0.44519999999999998],[1699592400,0.44269999999999998],[1699678800,0.44529999999999997],[1699765200,0.44529999999999997],[1699851600,0.44529999999999997],[1699938000,0.44330000000000003],[1700024400,0.44309999999999999],[1700110800,0.44429999999999997],[1700197200,0.45400000000000001],[1700283600,0.44600000000000001],[1700370000,0.44600000000000001],[1700456400,0.44600000000000001],[1700542800,0.44719999999999999],[1700629200,0.4506],[1700715600,0.45419999999999999],[1700802000,0.45419999999999999],[1700888400,0.44750000000000001],[1700974800,0.44750000000000001],[1701061200,0.44750000000000001],[1701147600,0.4491],[1701234000,0.4501],[1701320400,0.44330000000000003],[1701406800,0.43280000000000002],[1701493200,0.42730000000000001],[1701579600,0.42730000000000001],[1701666000,0.42730000000000001],[1701752400,0.41980000000000001],[1701838800,0.42599999999999999],[1701925200,0.42549999999999999],[1702011600,0.4461],[1702098000,0.43909999999999999],[1702184400,0.43909999999999999],[1702270800,0.43909999999999999],[1702357200,0.4294],[1702443600,0.42570000000000002],[1702530000,0.42149999999999999],[1702616400,0.4153],[1702702800,0.41839999999999999],[1702789200,0.41839999999999999],[1702875600,0.41839999999999999],[1702962000,0.42649999999999999],[1703048400,0.42630000000000001],[1703134800,0.43619999999999998],[1703221200,0.43930000000000002],[1703307600,0.44190000000000002],[1703394000,0.44190000000000002],[1703480400,0.44190000000000002],[1703566800,0.44190000000000002],[1703653200,0.43969999999999998],[1703739600,0.43609999999999999],[1703826000,0.43609999999999999],[1703912400,0.43519999999999998],[1703998800,0.43519999999999998],[1704085200,0.43519999999999998],[1704171600,0.43519999999999998],[1704258000,0.4299],[1704344400,0.43340000000000001],[1704430800,0.42809999999999998],[1704517200,0.42499999999999999],[1704603600,0.42499999999999999],[1704690000,0.42499999999999999],[1704776400,0.43159999999999998],[1704862800,0.43959999999999999],[1704949200,0.44280000000000003],[1705035600,0.44280000000000003],[1705122000,0.44450000000000001],[1705208400,0.44450000000000001],[1705294800,0.44450000000000001],[1705381200,0.44450000000000001],[1705467600,0.4466],[1705554000,0.44579999999999997],[1705640400,0.45000000000000001],[1705726800,0.45419999999999999],[1705813200,0.45419999999999999],[1705899600,0.45419999999999999],[1705986000,0.45290000000000002],[1706072400,0.45390000000000003],[1706158800,0.4602],[1706245200,0.4662],[1706331600,0.46610000000000001],[1706418000,0.46610000000000001],[1706504400,0.46610000000000001],[1706590800,0.46779999999999999],[1706677200,0.4607],[1706763600,0.43259999999999998],[1706850000,0.43159999999999998],[1706936400,0.43409999999999999],[1707022800,0.43409999999999999],[1707109200,0.43409999999999999],[1707195600,0.43959999999999999],[1707282000,0.43880000000000002],[1707368400,0.43980000000000002],[1707454800,0.44119999999999998],[1707541200,0.44929999999999998],[1707627600,0.44929999999999998],[1707714000,0.44929999999999998],[1707800400,0.44319999999999998],[1707886800,0.44169999999999998],[1707973200,0.442],[1708059600,0.42809999999999998],[1708146000,0.42280000000000001],[1708232400,0.42280000000000001],[1708318800,0.42280000000000001],[1708405200,0.42280000000000001],[1708491600,0.42580000000000001],[1708578000,0.4279],[1708664400,0.42549999999999999],[1708750800,0.4254],[1708837200,0.4254],[1708923600,0.4254],[1709010000,0.4083],[1709096400,0.41260000000000002],[1709182800,0.40579999999999999],[1709269200,0.41110000000000002],[1709355600,0.40300000000000002],[1709442000,0.40300000000000002],[1709528400,0.40300000000000002],[1709614800,0.39250000000000002],[1709701200,0.39269999999999999],[1709787600,0.3861],[1709874000,0.3901],[1709960400,0.39489999999999997],[1710046800,0.39489999999999997],[1710129600,0.39489999999999997],[1710216000,0.40060000000000001],[1710302400,0.4002],[1710388800,0.40229999999999999],[1710475200,0.41339999999999999],[1710561600,0.40789999999999998],[1710648000,0.40789999999999998],[1710734400,0.40789999999999998],[1710820800,0.42449999999999999],[1710907200,0.42109999999999997],[1710993600,0.42259999999999998],[1711080000,0.41789999999999999],[1711166400,0.4279],[1711252800,0.4279],[1711339200,0.4279],[1711425600,0.42620000000000002],[1711512000,0.42949999999999999],[1711598400,0.42609999999999998],[1711684800,0.42570000000000002],[1711771200,0.42570000000000002],[1711857600,0.42570000000000002],[1711944000,0.42570000000000002],[1712030400,0.43819999999999998],[1712116800,0.43830000000000002],[1712203200,0.43880000000000002],[1712289600,0.43059999999999998],[1712376000,0.43280000000000002],[1712462400,0.43280000000000002],[1712548800,0.43280000000000002],[1712635200,0.43980000000000002],[1712721600,0.44500000000000001],[1712808000,0.4476],[1712894400,0.4551],[1712980800,0.45750000000000002],[1713067200,0.45750000000000002],[1713153600,0.45750000000000002],[1713240000,0.45240000000000002],[1713326400,0.45300000000000001],[1713412800,0.45689999999999997],[1713499200,0.4582],[1713585600,0.4531],[1713672000,0.4531],[1713758400,0.4531],[1713844800,0.45639999999999997],[1713931200,0.45929999999999999],[1714017600,0.46289999999999998],[1714104000,0.45569999999999999],[1714190400,0.49669999999999997],[1714276800,0.49669999999999997],[1714363200,0.49669999999999997],[1714449600,0.47889999999999999],[1714536000,0.47920000000000001],[1714622400,0.48530000000000001],[1714708800,0.49099999999999999],[1714795200,0.48909999999999998],[1714881600,0.48909999999999998],[1714968000,0.48909999999999998],[1715054400,0.48799999999999999],[1715140800,0.49580000000000002],[1715227200,0.48980000000000001],[1715313600,0.4874],[1715400000,0.48270000000000002],[1715486400,0.48270000000000002],[1715572800,0.48270000000000002],[1715659200,0.48370000000000002],[1715745600,0.4859],[1715832000,0.4874],[1715918400,0.49309999999999998],[1716004800,0.49690000000000001],[1716091200,0.49690000000000001],[1716177600,0.49690000000000001],[1716264000,0.50060000000000004],[1716350400,0.50319999999999998],[1716436800,0.49919999999999998],[1716523200,0.49490000000000001],[1716609600,0.4965],[1716696000,0.4965],[1716782400,0.4965],[1716868800,0.4965],[1716955200,0.50149999999999995],[1717041600,0.50639999999999996],[1717128000,0.49490000000000001],[1717214400,0.48970000000000002],[1717300800,0.48970000000000002],[1717387200,0.48970000000000002],[1717473600,0.49280000000000002],[1717560000,0.49440000000000001],[1717646400,0.49669999999999997],[1717732800,0.50019999999999998],[1717819200,0.495],[1717905600,0.495],[1717992000,0.495],[1718078400,0.49709999999999999],[1718164800,0.50180000000000002],[1718251200,0.50480000000000003],[1718337600,0.49590000000000001],[1718424000,0.50109999999999999],[1718510400,0.50109999999999999],[1718596800,0.50109999999999999],[1718683200,0.49919999999999998],[1718769600,0.49049999999999999],[1718856000,0.49049999999999999],[1718942400,0.49390000000000001],[1719028800,0.502],[1719115200,0.502],[1719201600,0.502],[1719288000,0.50260000000000005],[1719374400,0.51649999999999996],[1719460800,0.51659999999999995],[1719547200,0.52210000000000001],[1719633600,0.51329999999999998],[1719720000,0.51329999999999998],[1719806400,0.51329999999999998],[1719892800,null],[1719979200,0.40239999999999998],[1720065600,0.40350000000000003],[1720152000,0.40350000000000003],[1720238400,0.41360000000000002],[1720324800,0.41360000000000002],[1720411200,0.41360000000000002],[1720497600,0.41110000000000002],[1720584000,0.41210000000000002],[1720670400,0.4133],[1720756800,null],[1721102400,0.39910000000000001],[1721188800,null],[1733979600,0.39190000000000003],[1734066000,0.38979999999999998],[1734152400,0.38429999999999997],[1734238800,0.38429999999999997],[1734325200,0.38429999999999997],[1734411600,0.40010000000000001],[1734498000,0.39939999999999998],[1734584400,0.39410000000000001],[1734670800,0.39389999999999997],[1734757200,0.39650000000000002],[1734843600,0.39650000000000002],[1734930000,0.39650000000000002],[1735016400,0.40100000000000002],[1735102800,0.40110000000000001],[1735189200,0.40110000000000001],[1735275600,0.39950000000000002],[1735362000,0.3957],[1735448400,0.3957],[1735534800,0.3957],[1735621200,0.39660000000000001],[1735707600,0.39150000000000001],[1735794000,0.39150000000000001],[1735880400,0.39300000000000002],[1735966800,0.3957],[1736053200,0.3957],[1736139600,0.3957],[1736226000,0.40579999999999999],[1736312400,0.40489999999999998],[1736398800,0.4022],[1736485200,0.4022],[1736571600,0.40279999999999999],[1736658000,0.40279999999999999],[1736744400,0.40279999999999999],[1736830800,0.3977],[1736917200,0.39340000000000003],[1737003600,0.4007],[1737090000,0.39500000000000002],[1737176400,0.3977],[1737262800,0.3977],[1737349200,0.3977],[1737435600,0.3977],[1737522000,0.39810000000000001],[1737608400,0.39879999999999999],[1737694800,0.39319999999999999],[1737781200,0.39829999999999999],[1737867600,0.39829999999999999],[1737954000,0.39829999999999999],[1738040400,0.38300000000000001],[1738126800,0.39140000000000003],[1738213200,0.39200000000000002],[1738299600,0.40129999999999999],[1738386000,0.40949999999999998],[1738472400,0.40949999999999998],[1738558800,0.40949999999999998],[1738645200,0.4052],[1738731600,0.41249999999999998],[1738818000,0.38340000000000002],[1738904400,0.38569999999999999],[1738990800,null],[1751515200,0.39839999999999998],[1751601600,0.39850000000000002],[1751688000,0.39850000000000002],[1751774400,0.39850000000000002],[1751860800,0.39850000000000002],[1751947200,null],[1752120000,0.39489999999999997],[1752206400,0.39539999999999997],[1752292800,0.40360000000000001],[1752379200,0.40360000000000001],[1752465600,0.40360000000000001],[1752552000,0.40710000000000002],[1752638400,0.41089999999999999],[1752724800,0.41139999999999999],[1752811200,0.41110000000000002],[1752897600,0.41570000000000001],[1752984000,0.41570000000000001],[1753070400,0.41570000000000001],[1753156800,0.4259],[1753243200,0.42709999999999998],[1753329600,0.4239],[1753416000,0.42899999999999999],[1753502400,0.42980000000000002],[1753588800,0.42980000000000002],[1753675200,0.42980000000000002],[1753761600,0.42909999999999998],[1753848000,0.43740000000000001],[1753934400,0.44219999999999998],[1754020800,0.43880000000000002],[1754107200,0.43590000000000001],[1754193600,0.43590000000000001],[1754280000,0.43590000000000001],[1754366400,0.4446],[1754452800,0.44359999999999999],[1754539200,0.4456],[1754625600,0.44600000000000001],[1754712000,0.45369999999999999],[1754798400,0.45369999999999999],[1754884800,0.45369999999999999],[1754971200,0.45369999999999999],[1755057600,0.45469999999999999],[1755144000,0.44890000000000002],[1755230400,0.45069999999999999],[1755316800,0.45319999999999999],[1755403200,0.45319999999999999],[1755489600,0.45319999999999999],[1755576000,0.45140000000000002],[1755662400,0.44719999999999999],[1755748800,0.44140000000000001],[1755835200,0.44340000000000002],[1755921600,0.45069999999999999],[1756008000,0.45069999999999999],[1756094400,0.45069999999999999],[1756180800,0.45829999999999999],[1756267200,0.45500000000000002],[1756353600,0.45400000000000001],[1756440000,0.4627],[1756526400,0.46550000000000002],[1756612800,0.46550000000000002],[1756699200,0.46550000000000002],[1756785600,0.46550000000000002],[1756872000,0.4642],[1756958400,0.50560000000000005],[1757044800,0.50700000000000001],[1757131200,0.51129999999999998],[1757217600,0.51129999999999998],[1757304000,0.51129999999999998],[1757390400,0.50980000000000003],[1757476800,0.52059999999999995],[1757563200,0.51619999999999999],[1757649600,0.51570000000000005],[1757736000,0.5202],[1757822400,0.5202],[1757908800,0.5202],[1757995200,0.54100000000000004],[1758081600,0.53959999999999997],[1758168000,0.53400000000000003],[1758254400,0.53810000000000002],[1758340800,0.54349999999999998],[1758427200,0.54349999999999998],[1758513600,0.54349999999999998],[1758600000,0.53710000000000002],[1758686400,0.53610000000000002],[1758772800,0.5272],[1758859200,0.52780000000000005],[1758945600,0.52680000000000005],[1759032000,0.52680000000000005],[1759118400,0.52680000000000005],[1759204800,0.52149999999999996],[1759291200,0.51759999999999995],[1759377600,0.51919999999999999],[1759464000,0.52080000000000004],[1759550400,0.51939999999999997],[1759636800,0.51939999999999997],[1759723200,0.51939999999999997],[1759809600,0.53159999999999996],[1759896000,0.52390000000000003],[1759982400,0.52049999999999996],[1760068800,0.51559999999999995],[1760155200,0.51600000000000001],[1760241600,0.51600000000000001],[1760328000,0.51600000000000001],[1760414400,0.52539999999999998],[1760500800,0.52549999999999997],[1760587200,0.53649999999999998],[1760673600,0.53890000000000005],[1760760000,0.53969999999999996],[1760846400,0.53969999999999996],[1760932800,0.53969999999999996],[1761019200,0.54249999999999998],[1761105600,0.52829999999999999],[1761192000,0.53339999999999999],[1761278400,0.53480000000000005],[1761364800,0.54630000000000001],[1761451200,0.54630000000000001],[1761537600,0.54630000000000001],[1761624000,0.55959999999999999],[1761710400,0.55679999999999996],[1761796800,0.57679999999999998],[1761883200,0.59660000000000002],[1761969600,0.59609999999999996],[1762056000,0.59609999999999996],[1762146000,0.59609999999999996],[1762232400,0.60399999999999998],[1762318800,0.59819999999999995],[1762405200,0.60899999999999999],[1762491600,0.61399999999999999],[1762578000,0.60019999999999996],[1762664400,0.60019999999999996],[1762750800,0.60019999999999996],[1762837200,0.61980000000000002],[1762923600,0.61609999999999998],[1763010000,0.60489999999999999],[1763096400,0.5927],[1763182800,0.58940000000000003],[1763269200,0.58940000000000003],[1763355600,0.58940000000000003],[1763442000,0.6129],[1763528400,0.61129999999999995],[1763614800,0.62739999999999996],[1763701200,0.63],[1763787600,0.64149999999999996],[1763874000,0.64149999999999996],[1763960400,0.64149999999999996],[1764046800,0.67710000000000004],[1764133200,0.68049999999999999],[1764219600,0.66910000000000003],[1764306000,0.66910000000000003],[1764392400,0.6653],[1764478800,0.6653],[1764565200,0.6653],[1764651600,0.65880000000000005],[1764738000,0.65920000000000001],[1764824400,0.66379999999999995],[1764910800,0.65890000000000004],[1764997200,0.66500000000000004],[1765083600,0.66500000000000004],[1765170000,0.66500000000000004],[1765256400,0.65259999999999996],[1765342800,0.65980000000000005],[1765429200,0.65880000000000005],[1765515600,0.64359999999999995],[1765602000,0.64019999999999999],[1765688400,0.64019999999999999],[1765774800,0.64019999999999999],[1765861200,0.63819999999999999],[1765947600,0.64000000000000001],[1766034000,0.625],[1766120400,0.63570000000000004],[1766206800,0.64380000000000004],[1766293200,0.64380000000000004],[1766379600,0.64380000000000004],[1766466000,0.64649999999999996],[1766552400,0.65439999999999998],[1766638800,0.65190000000000003],[1766725200,0.65190000000000003],[1766811600,0.65000000000000002],[1766898000,0.65000000000000002],[1766984400,0.65000000000000002],[1767070800,0.65010000000000001],[1767157200,0.65069999999999995],[1767243600,0.65310000000000001],[1767330000,0.65310000000000001],[1767416400,0.65269999999999995],[1767502800,0.65269999999999995],[1767589200,0.65269999999999995],[1767675600,0.65129999999999999],[1767762000,0.6431],[1767848400,0.66459999999999997],[1767934800,0.6653],[1768021200,0.66690000000000005],[1768107600,0.66690000000000005],[1768194000,0.66690000000000005],[1768280400,0.67359999999999998],[1768366800,0.68149999999999999],[1768453200,0.68020000000000003],[1768539600,0.67359999999999998],[1768626000,0.66910000000000003],[1768712400,0.66910000000000003],[1768798800,0.66910000000000003],[1768885200,0.66910000000000003],[1768971600,0.66339999999999999],[1769058000,0.66749999999999998],[1769144400,0.67130000000000001],[1769230800,0.66700000000000004],[1769317200,0.66700000000000004],[1769403600,0.66700000000000004],[1769490000,0.67500000000000004],[1769576400,0.6774],[1769662800,0.68159999999999998],[1769749200,0.68340000000000001],[1769835600,0.68120000000000003],[1769922000,0.68120000000000003],[1770008400,0.68120000000000003],[1770094800,0.68789999999999996],[1770181200,0.68259999999999998],[1770267600,0.66690000000000005],[1770354000,0.66749999999999998],[1770440400,0.64070000000000005],[1770526800,0.64070000000000005],[1770613200,0.64070000000000005],[1770699600,0.64159999999999995],[1770786000,0.63029999999999997],[1770872400,0.61399999999999999],[1770958800,0.61850000000000005],[1771045200,0.60709999999999997],[1771131600,0.60709999999999997],[1771218000,0.60709999999999997],[1771304400,0.60709999999999997],[1771390800,0.60340000000000005],[1771477200,0.60250000000000004],[1771563600,0.6038],[1771650000,0.62309999999999999],[1771736400,0.62309999999999999],[1771822800,0.62309999999999999],[1771909200,0.62150000000000005],[1771995600,0.61619999999999997],[1772082000,0.61819999999999997],[1772168400,0.60970000000000002],[1772254800,0.6169],[1772341200,0.6169],[1772427600,0.6169],[1772514000,0.60709999999999997],[1772600400,0.60729999999999995],[1772686800,0.60489999999999999],[1772773200,0.60489999999999999],[1772859600,0.60499999999999998],[1772946000,0.60499999999999998],[1773028800,0.60499999999999998],[1773115200,0.61990000000000001],[1773201600,0.62360000000000004],[1773288000,0.62609999999999999],[1773374400,0.62260000000000004],[1773460800,0.62129999999999996],[1773547200,0.62129999999999996],[1773633600,0.62129999999999996],[1773720000,0.62270000000000003],[1773806400,0.63009999999999999],[1773892800,0.63200000000000001],[1773979200,0.63149999999999995],[1774065600,0.623],[1774152000,0.623],[1774238400,0.623],[1774324800,0.61709999999999998],[1774411200,0.59670000000000001],[1774497600,0.59540000000000004],[1774584000,0.58160000000000001],[1774670400,0.5736],[1774756800,0.5736],[1774843200,0.5736],[1774929600,0.57479999999999998],[1775016000,0.59230000000000005],[1775102400,0.6089],[1775188800,0.60719999999999996],[1775275200,0.60719999999999996],[1775361600,0.60719999999999996],[1775448000,0.60719999999999996],[1775534400,0.60980000000000001],[1775620800,0.62319999999999998],[1775707200,0.63319999999999999],[1775793600,0.6351],[1775880000,0.63719999999999999],[1775966400,0.63719999999999999],[1776052800,0.63719999999999999],[1776139200,0.63829999999999998],[1776225600,0.65859999999999996],[1776312000,0.66590000000000005],[1776398400,0.65969999999999995],[1776484800,0.6673],[1776571200,0.6673],[1776657600,0.6673],[1776744000,0.66059999999999997],[1776830400,0.65429999999999999],[1776916800,0.66720000000000002],[1777003200,0.6653],[1777089600,0.67320000000000002],[1777176000,0.67320000000000002],[1777262400,0.67320000000000002],[1777348800,0.68710000000000004],[1777435200,0.68559999999999999],[1777521600,0.6845],[1777608000,0.73580000000000001],[1777694400,0.73999999999999999],[1777780800,0.73999999999999999],[1777867200,0.73999999999999999],[1777953600,0.73909999999999998],[1778040000,0.74270000000000003],[1778126400,0.75719999999999998],[1778212800,0.76129999999999998],[1778299200,0.76200000000000001],[1778385600,0.76200000000000001],[1778472000,0.76200000000000001],[1778558400,0.74280000000000002],[1778644800,0.73799999999999999],[1778731200,0.76559999999999995],[1778817600,0.75549999999999995],[1778904000,0.75319999999999998],[1778990400,0.75319999999999998],[1779076800,0.75319999999999998],[1779163200,0.75090000000000001],[1779249600,0.73699999999999999],[1779336000,0.7319],[1779422400,0.72670000000000001],[1779508800,0.71209999999999996],[1779595200,0.71209999999999996],[1779681600,0.71209999999999996],[1779768000,0.71209999999999996],[1779854400,0.72199999999999998],[1779940800,0.72140000000000004],[1780027200,0.7208],[1780113600,0.70299999999999996],[1780200000,0.70299999999999996],[1780286400,0.70299999999999996],[1780372800,0.69589999999999996],[1780459200,0.66479999999999995],[1780545600,0.66269999999999996],[1780632000,0.6825],[1780718400,0.68879999999999997],[1780804800,0.68879999999999997],[1780891200,0.68879999999999997],[1780977600,0.67889999999999995],[1781064000,0.67969999999999997],[1781150400,0.67010000000000003],[1781236800,0.66739999999999999],[1781323200,0.66690000000000005],[1781409600,0.66690000000000005],[1781496000,0.66690000000000005],[1781582400,0.68000000000000005],[1781668800,0.68830000000000002],[1781755200,0.67989999999999995],[1781841600,0.68779999999999997],[1781928000,0.68779999999999997],[1782014400,0.68779999999999997],[1782100800,0.68779999999999997],[1782187200,0.65449999999999997],[1782273600,0.6552],[1782360000,0.6532],[1782446400,0.64080000000000004],[1782532800,0.63149999999999995],[1782619200,0.63149999999999995],[1782705600,0.63149999999999995],[1782792000,0.65710000000000002],[1782878400,0.66069999999999995],[1782964800,0.4037],[1783051200,null],[1783396800,0.40860000000000002],[1783483200,null],[1784174400,0.4138],[1784260800,null],[1785816000,0.40970000000000001],[1785902400,0.40660000000000002],[1785988800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.41760000000000003],[1215057600,0.41510000000000002],[1215144000,0.41289999999999999],[1215230400,0.41289999999999999],[1215316800,0.41289999999999999],[1215403200,0.41289999999999999],[1215489600,0.42149999999999999],[1215576000,0.441],[1215662400,0.43680000000000002],[1215748800,0.43519999999999998],[1215835200,0.44940000000000002],[1215921600,0.44940000000000002],[1216008000,0.44940000000000002],[1216094400,0.44650000000000001],[1216180800,0.46889999999999998],[1216267200,0.45300000000000001],[1216353600,0.4415],[1216440000,0.45069999999999999],[1216526400,0.45069999999999999],[1216612800,0.45069999999999999],[1216699200,0.46820000000000001],[1216785600,0.48820000000000002],[1216872000,0.48249999999999998],[1216958400,0.49230000000000002],[1217044800,0.47989999999999999],[1217131200,0.47989999999999999],[1217217600,0.47989999999999999],[1217304000,0.48830000000000001],[1217390400,0.4819],[1217476800,0.48139999999999999],[1217563200,0.47699999999999998],[1217649600,null],[1223006400,0.35620000000000002],[1223092800,0.36799999999999999],[1223179200,0.36799999999999999],[1223265600,0.36799999999999999],[1223352000,0.36659999999999998],[1223438400,0.373],[1223524800,0.38179999999999997],[1223611200,0.39500000000000002],[1223697600,0.38],[1223784000,0.38],[1223870400,0.38],[1223956800,0.37969999999999998],[1224043200,0.3639],[1224129600,0.3715],[1224216000,0.37090000000000001],[1224302400,0.38550000000000001],[1224388800,0.38550000000000001],[1224475200,0.38550000000000001],[1224561600,0.38779999999999998],[1224648000,0.36969999999999997],[1224734400,0.35830000000000001],[1224820800,0.36280000000000001],[1224907200,0.375],[1224993600,0.375],[1225080000,0.375],[1225166400,0.3745],[1225252800,0.36049999999999999],[1225339200,0.36670000000000003],[1225425600,null],[1225774800,0.38319999999999999],[1225861200,0.37719999999999998],[1225947600,0.379],[1226034000,0.39679999999999999],[1226120400,0.4022],[1226206800,0.4022],[1226293200,0.4022],[1226379600,0.41070000000000001],[1226466000,0.41949999999999998],[1226552400,0.41660000000000003],[1226638800,0.4133],[1226725200,0.40139999999999998],[1226811600,0.40139999999999998],[1226898000,0.40139999999999998],[1226984400,0.4103],[1227070800,0.41249999999999998],[1227157200,0.41260000000000002],[1227243600,0.42480000000000001],[1227330000,0.4007],[1227416400,0.4007],[1227502800,0.4007],[1227589200,0.3881],[1227675600,0.38400000000000001],[1227762000,0.38419999999999999],[1227848400,0.38419999999999999],[1227934800,0.38140000000000002],[1228021200,0.38140000000000002],[1228107600,0.38140000000000002],[1228194000,0.38479999999999998],[1228280400,0.39269999999999999],[1228366800,0.38800000000000001],[1228453200,0.39319999999999999],[1228539600,0.3987],[1228626000,0.3987],[1228712400,0.3987],[1228798800,0.42080000000000001],[1228885200,0.41799999999999998],[1228971600,0.42899999999999999],[1229058000,0.43259999999999998],[1229144400,0.42730000000000001],[1229230800,0.42730000000000001],[1229317200,0.42730000000000001],[1229403600,0.42520000000000002],[1229490000,0.42820000000000003],[1229576400,0.42099999999999999],[1229662800,0.42880000000000001],[1229749200,0.41810000000000003],[1229835600,0.41810000000000003],[1229922000,0.41810000000000003],[1230008400,0.42909999999999998],[1230094800,0.43169999999999997],[1230181200,0.42999999999999999],[1230267600,0.42999999999999999],[1230354000,0.42880000000000001],[1230440400,0.42880000000000001],[1230526800,0.42880000000000001],[1230613200,0.42409999999999998],[1230699600,0.42309999999999998],[1230786000,0.4178],[1230872400,0.4178],[1230958800,0.4158],[1231045200,0.4158],[1231131600,0.4158],[1231218000,0.41070000000000001],[1231304400,0.40029999999999999],[1231390800,0.41510000000000002],[1231477200,0.4249],[1231563600,0.43609999999999999],[1231650000,0.43609999999999999],[1231736400,0.43609999999999999],[1231822800,0.44640000000000002],[1231909200,0.45789999999999997],[1231995600,0.4587],[1232082000,0.47099999999999997],[1232168400,0.48449999999999999],[1232254800,0.48449999999999999],[1232341200,0.48449999999999999],[1232427600,0.48449999999999999],[1232514000,0.49730000000000002],[1232600400,0.502],[1232686800,0.49630000000000002],[1232773200,0.46260000000000001],[1232859600,0.46260000000000001],[1232946000,0.46260000000000001],[1233032400,0.47220000000000001],[1233118800,0.4733],[1233205200,0.46079999999999999],[1233291600,0.47370000000000001],[1233378000,0.47839999999999999],[1233464400,0.47839999999999999],[1233550800,0.47839999999999999],[1233637200,0.49270000000000003],[1233723600,0.50819999999999999],[1233810000,0.51719999999999999],[1233896400,0.51629999999999998],[1233982800,0.49440000000000001],[1234069200,0.49440000000000001],[1234155600,0.49440000000000001],[1234242000,0.49049999999999999],[1234328400,0.50490000000000002],[1234414800,0.50029999999999997],[1234501200,0.51449999999999996],[1234587600,0.51900000000000002],[1234674000,0.51900000000000002],[1234760400,0.51900000000000002],[1234846800,0.51900000000000002],[1234933200,0.52980000000000005],[1235019600,0.52990000000000004],[1235106000,0.53549999999999998],[1235192400,0.54269999999999996],[1235278800,0.54269999999999996],[1235365200,0.54269999999999996],[1235451600,0.54749999999999999],[1235538000,0.52900000000000003],[1235624400,0.54510000000000003],[1235710800,0.52170000000000005],[1235797200,0.51700000000000002],[1235883600,0.51700000000000002],[1235970000,0.51700000000000002],[1236056400,0.51739999999999997],[1236142800,0.52949999999999997],[1236229200,0.53749999999999998],[1236315600,0.53180000000000005],[1236402000,0.5363],[1236488400,0.5363],[1236571200,0.5363],[1236657600,0.53620000000000001],[1236744000,0.52480000000000004],[1236830400,0.52549999999999997],[1236916800,0.53220000000000001],[1237003200,0.52170000000000005],[1237089600,0.52170000000000005],[1237176000,0.52170000000000005],[1237262400,0.51280000000000003],[1237348800,0.51670000000000005],[1237435200,0.50980000000000003],[1237521600,0.52769999999999995],[1237608000,0.53149999999999997],[1237694400,0.53149999999999997],[1237780800,0.53149999999999997],[1237867200,0.50939999999999996],[1237953600,0.51539999999999997],[1238040000,0.51480000000000004],[1238126400,0.51390000000000002],[1238212800,0.51890000000000003],[1238299200,0.51890000000000003],[1238385600,0.51890000000000003],[1238472000,0.54200000000000004],[1238558400,0.53190000000000004],[1238644800,0.51729999999999998],[1238731200,0.50549999999999995],[1238817600,0.48449999999999999],[1238904000,0.48449999999999999],[1238990400,0.48449999999999999],[1239076800,0.48149999999999998],[1239163200,0.51329999999999998],[1239249600,0.5242],[1239336000,0.49559999999999998],[1239422400,0.49559999999999998],[1239508800,0.49559999999999998],[1239595200,0.49559999999999998],[1239681600,0.48899999999999999],[1239768000,0.49099999999999999],[1239854400,0.47939999999999999],[1239940800,0.47710000000000002],[1240027200,0.46339999999999998],[1240113600,0.46339999999999998],[1240200000,0.46339999999999998],[1240286400,0.46820000000000001],[1240372800,0.45100000000000001],[1240459200,0.4516],[1240545600,0.43690000000000001],[1240632000,0.43240000000000001],[1240718400,0.43240000000000001],[1240804800,0.43240000000000001],[1240891200,0.43590000000000001],[1240977600,0.44800000000000001],[1241064000,0.43990000000000001],[1241150400,0.44790000000000002],[1241236800,0.4294],[1241323200,0.4294],[1241409600,0.4294],[1241496000,0.41830000000000001],[1241582400,0.41670000000000001],[1241668800,0.41020000000000001],[1241755200,0.41660000000000003],[1241841600,0.41899999999999998],[1241928000,0.41899999999999998],[1242014400,0.41899999999999998],[1242100800,0.43369999999999997],[1242187200,0.43490000000000001],[1242273600,0.43880000000000002],[1242360000,0.43780000000000002],[1242446400,0.44190000000000002],[1242532800,0.44190000000000002],[1242619200,0.44190000000000002],[1242705600,0.44269999999999998],[1242792000,0.44550000000000001],[1242878400,0.4551],[1242964800,0.45329999999999998],[1243051200,0.4511],[1243137600,0.4511],[1243224000,0.4511],[1243310400,0.4511],[1243396800,0.44800000000000001],[1243483200,0.4556],[1243569600,0.45119999999999999],[1243656000,0.45150000000000001],[1243742400,0.45150000000000001],[1243828800,0.45150000000000001],[1243915200,0.43469999999999998],[1244001600,0.44540000000000002],[1244088000,0.45929999999999999],[1244174400,0.45290000000000002],[1244260800,0.44469999999999998],[1244347200,0.44469999999999998],[1244433600,0.44469999999999998],[1244520000,0.44240000000000002],[1244606400,0.44640000000000002],[1244692800,0.44240000000000002],[1244779200,0.44069999999999998],[1244865600,0.4385],[1244952000,0.4385],[1245038400,0.4385],[1245124800,0.43709999999999999],[1245211200,0.4491],[1245297600,0.45689999999999997],[1245384000,0.45300000000000001],[1245470400,0.4501],[1245556800,0.4501],[1245643200,0.4501],[1245729600,0.4395],[1245816000,0.43590000000000001],[1245902400,0.43880000000000002],[1245988800,0.43680000000000002],[1246075200,0.438],[1246161600,0.438],[1246248000,0.438],[1246334400,0.41010000000000002],[1246420800,0.39510000000000001],[1246507200,null],[1278043200,0.97670000000000001],[1278129600,1.0349999999999999],[1278216000,1.0349999999999999],[1278302400,1.0349999999999999],[1278388800,1.0349999999999999],[1278475200,1.0069999999999999],[1278561600,1.01],[1278648000,1.02],[1278734400,1.032],[1278820800,1.032],[1278907200,1.032],[1278993600,1.03],[1279080000,1.0369999999999999],[1279166400,1.04],[1279252800,1.046],[1279339200,1.04],[1279425600,1.04],[1279512000,1.04],[1279598400,1.0589999999999999],[1279684800,1.0669999999999999],[1279771200,1.1000000000000001],[1279857600,1.1000000000000001],[1279944000,1.044],[1280030400,1.044],[1280116800,1.044],[1280203200,1.115],[1280289600,1.1100000000000001],[1280376000,1.079],[1280462400,1.0940000000000001],[1280548800,1.081],[1280635200,1.081],[1280721600,1.081],[1280808000,1.0840000000000001],[1280894400,1.0880000000000001],[1280980800,1.083],[1281067200,1.0800000000000001],[1281153600,1.0900000000000001],[1281240000,1.0900000000000001],[1281326400,1.0900000000000001],[1281412800,1.0840000000000001],[1281499200,1.093],[1281585600,1.083],[1281672000,1.1060000000000001],[1281758400,1.0960000000000001],[1281844800,1.0960000000000001],[1281931200,1.0960000000000001],[1282017600,1.0940000000000001],[1282104000,1.103],[1282190400,1.093],[1282276800,1.081],[1282363200,1.0920000000000001],[1282449600,1.0920000000000001],[1282536000,1.0920000000000001],[1282622400,1.0860000000000001],[1282708800,1.0820000000000001],[1282795200,1.107],[1282881600,1.0880000000000001],[1282968000,1.0860000000000001],[1283054400,1.0860000000000001],[1283140800,1.0860000000000001],[1283227200,1.087],[1283313600,1.0860000000000001],[1283400000,1.0900000000000001],[1283486400,1.081],[1283572800,1.085],[1283659200,1.085],[1283745600,1.085],[1283832000,1.085],[1283918400,1.093],[1284004800,1.105],[1284091200,1.0980000000000001],[1284177600,1.1040000000000001],[1284264000,1.1040000000000001],[1284350400,1.1040000000000001],[1284436800,1.097],[1284523200,1.0980000000000001],[1284609600,1.1020000000000001],[1284696000,1.089],[1284782400,1.0940000000000001],[1284868800,1.0940000000000001],[1284955200,1.0940000000000001],[1285041600,1.0780000000000001],[1285128000,1.087],[1285214400,1.028],[1285300800,1.0429999999999999],[1285387200,1.0449999999999999],[1285473600,1.0449999999999999],[1285560000,1.0449999999999999],[1285646400,1.0209999999999999],[1285732800,1.0269999999999999],[1285819200,1.0289999999999999],[1285905600,1.0449999999999999],[1285992000,1.05],[1286078400,1.05],[1286164800,1.05],[1286251200,1.0589999999999999],[1286337600,1.056],[1286424000,1.038],[1286510400,1.0489999999999999],[1286596800,1.048],[1286683200,1.048],[1286769600,1.048],[1286856000,1.04],[1286942400,1.034],[1287028800,1.0329999999999999],[1287115200,1.03],[1287201600,1.044],[1287288000,1.044],[1287374400,1.044],[1287460800,1.054],[1287547200,1.0640000000000001],[1287633600,1.0589999999999999],[1287720000,1.052],[1287806400,1.056],[1287892800,1.056],[1287979200,1.056],[1288065600,1.075],[1288152000,1.079],[1288238400,1.129],[1288324800,1.1499999999999999],[1288411200,1.1299999999999999],[1288497600,1.1299999999999999],[1288584000,1.1299999999999999],[1288670400,1.1259999999999999],[1288756800,1.1259999999999999],[1288843200,1.121],[1288929600,1.0960000000000001],[1289016000,1.101],[1289102400,1.101],[1289192400,1.101],[1289278800,1.1060000000000001],[1289365200,1.117],[1289451600,1.1419999999999999],[1289538000,1.147],[1289624400,1.153],[1289710800,1.153],[1289797200,1.153],[1289883600,1.1699999999999999],[1289970000,1.1679999999999999],[1290056400,1.173],[1290142800,1.161],[1290229200,1.161],[1290315600,1.161],[1290402000,1.161],[1290488400,1.1619999999999999],[1290574800,1.1599999999999999],[1290661200,1.173],[1290747600,1.173],[1290834000,1.1819999999999999],[1290920400,1.1819999999999999],[1291006800,1.1819999999999999],[1291093200,1.175],[1291179600,1.169],[1291266000,1.171],[1291352400,1.1899999999999999],[1291438800,1.1870000000000001],[1291525200,1.1870000000000001],[1291611600,1.1870000000000001],[1291698000,1.1859999999999999],[1291784400,1.1899999999999999],[1291870800,1.1890000000000001],[1291957200,1.171],[1292043600,1.1639999999999999],[1292130000,1.1639999999999999],[1292216400,1.1639999999999999],[1292302800,1.155],[1292389200,1.149],[1292475600,1.1599999999999999],[1292562000,1.1839999999999999],[1292648400,1.1879999999999999],[1292734800,1.1879999999999999],[1292821200,1.1879999999999999],[1292907600,1.1839999999999999],[1292994000,1.1839999999999999],[1293080400,1.173],[1293166800,1.1659999999999999],[1293253200,1.1659999999999999],[1293339600,1.1659999999999999],[1293426000,1.1659999999999999],[1293512400,1.161],[1293598800,1.155],[1293685200,1.153],[1293771600,1.1579999999999999],[1293858000,1.161],[1293944400,1.161],[1294030800,1.161],[1294117200,1.155],[1294203600,1.1459999999999999],[1294290000,1.1419999999999999],[1294376400,1.153],[1294462800,1.1539999999999999],[1294549200,1.1539999999999999],[1294635600,1.1539999999999999],[1294722000,1.1499999999999999],[1294808400,1.169],[1294894800,1.1439999999999999],[1294981200,1.1479999999999999],[1295067600,1.1240000000000001],[1295154000,1.1240000000000001],[1295240400,1.1240000000000001],[1295326800,1.1240000000000001],[1295413200,1.127],[1295499600,1.1220000000000001],[1295586000,1.1639999999999999],[1295672400,1.1279999999999999],[1295758800,1.1279999999999999],[1295845200,1.1279999999999999],[1295931600,1.129],[1296018000,1.1279999999999999],[1296104400,1.135],[1296190800,1.125],[1296277200,1.1080000000000001],[1296363600,1.1080000000000001],[1296450000,1.1080000000000001],[1296536400,1.109],[1296622800,1.0920000000000001],[1296709200,1.101],[1296795600,1.089],[1296882000,1.091],[1296968400,1.091],[1297054800,1.091],[1297141200,1.079],[1297227600,1.0860000000000001],[1297314000,1.0840000000000001],[1297400400,1.089],[1297486800,1.081],[1297573200,1.081],[1297659600,1.081],[1297746000,1.103],[1297832400,1.099],[1297918800,1.0960000000000001],[1298005200,1.099],[1298091600,1.097],[1298178000,1.097],[1298264400,1.097],[1298350800,1.097],[1298437200,1.105],[1298523600,1.1080000000000001],[1298610000,1.115],[1298696400,1.1140000000000001],[1298782800,1.1140000000000001],[1298869200,1.1140000000000001],[1298955600,1.119],[1299042000,1.161],[1299128400,1.1559999999999999],[1299214800,1.159],[1299301200,1.1619999999999999],[1299387600,1.1619999999999999],[1299474000,1.1619999999999999],[1299560400,1.1719999999999999],[1299646800,1.1699999999999999],[1299733200,1.171],[1299819600,1.173],[1299906000,1.173],[1299992400,1.173],[1300075200,1.173],[1300161600,1.1739999999999999],[1300248000,1.1719999999999999],[1300334400,1.179],[1300420800,1.1719999999999999],[1300507200,1.1719999999999999],[1300593600,1.1719999999999999],[1300680000,1.1719999999999999],[1300766400,1.1559999999999999],[1300852800,1.161],[1300939200,1.163],[1301025600,1.1699999999999999],[1301112000,1.1679999999999999],[1301198400,1.1679999999999999],[1301284800,1.1679999999999999],[1301371200,1.161],[1301457600,1.1599999999999999],[1301544000,1.1659999999999999],[1301630400,1.1930000000000001],[1301716800,1.1799999999999999],[1301803200,1.1799999999999999],[1301889600,1.1799999999999999],[1301976000,1.1870000000000001],[1302062400,1.1859999999999999],[1302148800,1.1859999999999999],[1302235200,1.1779999999999999],[1302321600,1.1830000000000001],[1302408000,1.1830000000000001],[1302494400,1.1830000000000001],[1302580800,1.2649999999999999],[1302667200,1.268],[1302753600,1.3080000000000001],[1302840000,1.325],[1302926400,1.3320000000000001],[1303012800,1.3320000000000001],[1303099200,1.3320000000000001],[1303185600,1.341],[1303272000,1.3600000000000001],[1303358400,1.3819999999999999],[1303444800,1.5780000000000001],[1303531200,1.5780000000000001],[1303617600,1.5780000000000001],[1303704000,1.5780000000000001],[1303790400,1.591],[1303876800,1.601],[1303963200,1.5589999999999999],[1304049600,1.5489999999999999],[1304136000,1.522],[1304222400,1.522],[1304308800,1.522],[1304395200,1.538],[1304481600,1.532],[1304568000,1.5109999999999999],[1304654400,1.508],[1304740800,1.5109999999999999],[1304827200,1.5109999999999999],[1304913600,1.5109999999999999],[1305000000,1.5349999999999999],[1305086400,1.5129999999999999],[1305172800,1.514],[1305259200,1.532],[1305345600,1.5149999999999999],[1305432000,1.5149999999999999],[1305518400,1.5149999999999999],[1305604800,1.512],[1305691200,1.534],[1305777600,1.524],[1305864000,1.5029999999999999],[1305950400,1.5169999999999999],[1306036800,1.5169999999999999],[1306123200,1.5169999999999999],[1306209600,1.5069999999999999],[1306296000,1.5009999999999999],[1306382400,1.48],[1306468800,1.4690000000000001],[1306555200,1.4670000000000001],[1306641600,1.4670000000000001],[1306728000,1.4670000000000001],[1306814400,1.4670000000000001],[1306900800,1.4770000000000001],[1306987200,1.4810000000000001],[1307073600,1.5149999999999999],[1307160000,1.516],[1307246400,1.516],[1307332800,1.516],[1307419200,1.508],[1307505600,1.51],[1307592000,1.5069999999999999],[1307678400,1.5109999999999999],[1307764800,1.496],[1307851200,1.496],[1307937600,1.496],[1308024000,1.504],[1308110400,1.534],[1308196800,1.5429999999999999],[1308283200,1.536],[1308369600,1.55],[1308456000,1.55],[1308542400,1.55],[1308628800,1.6020000000000001],[1308715200,1.5860000000000001],[1308801600,1.609],[1308888000,1.6319999999999999],[1308974400,1.694],[1309060800,1.694],[1309147200,1.694],[1309233600,1.7],[1309320000,1.7370000000000001],[1309406400,1.7370000000000001],[1309492800,1.6859999999999999],[1309579200,null],[1467432000,0.98870000000000002],[1467518400,0.98870000000000002],[1467604800,0.98870000000000002],[1467691200,0.98870000000000002],[1467777600,0.98350000000000004],[1467864000,0.99939999999999996],[1467950400,0.998],[1468036800,0.99880000000000002],[1468123200,0.99880000000000002],[1468209600,0.99880000000000002],[1468296000,0.99990000000000001],[1468382400,0.99680000000000002],[1468468800,0.98829999999999996],[1468555200,0.98950000000000005],[1468641600,1.018],[1468728000,1.018],[1468814400,1.018],[1468900800,1.022],[1468987200,1.0149999999999999],[1469073600,1.0209999999999999],[1469160000,1.1000000000000001],[1469246400,1.117],[1469332800,1.117],[1469419200,1.117],[1469505600,1.1180000000000001],[1469592000,1.117],[1469678400,1.1240000000000001],[1469764800,1.127],[1469851200,1.1299999999999999],[1469937600,1.1299999999999999],[1470024000,1.1299999999999999],[1470110400,1.177],[1470196800,1.292],[1470283200,1.2569999999999999],[1470369600,1.2310000000000001],[1470456000,1.224],[1470542400,1.224],[1470628800,1.224],[1470715200,1.2150000000000001],[1470801600,1.218],[1470888000,1.1990000000000001],[1470974400,1.2130000000000001],[1471060800,1.212],[1471147200,1.212],[1471233600,1.212],[1471320000,1.2050000000000001],[1471406400,1.2110000000000001],[1471492800,1.2130000000000001],[1471579200,1.2110000000000001],[1471665600,1.224],[1471752000,1.224],[1471838400,1.224],[1471924800,1.2250000000000001],[1472011200,1.2290000000000001],[1472097600,1.2],[1472184000,1.1919999999999999],[1472270400,1.2],[1472356800,1.2],[1472443200,1.2],[1472529600,1.1859999999999999],[1472616000,1.1950000000000001],[1472702400,1.1879999999999999],[1472788800,1.1890000000000001],[1472875200,1.214],[1472961600,1.214],[1473048000,1.214],[1473134400,1.214],[1473220800,1.202],[1473307200,1.2090000000000001],[1473393600,1.196],[1473480000,1.1779999999999999],[1473566400,1.1779999999999999],[1473652800,1.1779999999999999],[1473739200,1.1870000000000001],[1473825600,1.1830000000000001],[1473912000,1.194],[1473998400,1.1930000000000001],[1474084800,1.206],[1474171200,1.206],[1474257600,1.206],[1474344000,1.2010000000000001],[1474430400,1.212],[1474516800,1.2210000000000001],[1474603200,1.226],[1474689600,1.224],[1474776000,1.224],[1474862400,1.224],[1474948800,1.224],[1475035200,1.234],[1475121600,1.2130000000000001],[1475208000,1.204],[1475294400,1.2230000000000001],[1475380800,1.2230000000000001],[1475467200,1.2230000000000001],[1475553600,1.2210000000000001],[1475640000,1.226],[1475726400,1.2130000000000001],[1475812800,1.1990000000000001],[1475899200,1.2010000000000001],[1475985600,1.2010000000000001],[1476072000,1.2010000000000001],[1476158400,1.1950000000000001],[1476244800,1.1839999999999999],[1476331200,1.159],[1476417600,1.171],[1476504000,1.1539999999999999],[1476590400,1.1539999999999999],[1476676800,1.1539999999999999],[1476763200,1.163],[1476849600,1.173],[1476936000,1.1719999999999999],[1477022400,1.1899999999999999],[1477108800,1.1559999999999999],[1477195200,1.1559999999999999],[1477281600,1.1559999999999999],[1477368000,1.151],[1477454400,1.1359999999999999],[1477540800,1.1739999999999999],[1477627200,1.155],[1477713600,1.1299999999999999],[1477800000,1.1299999999999999],[1477886400,1.1299999999999999],[1477972800,1.1180000000000001],[1478059200,1.1339999999999999],[1478145600,1.1180000000000001],[1478232000,1.1080000000000001],[1478318400,1.1240000000000001],[1478404800,1.1240000000000001],[1478494800,1.1240000000000001],[1478581200,1.1739999999999999],[1478667600,1.171],[1478754000,1.2470000000000001],[1478840400,1.256],[1478926800,1.234],[1479013200,1.234],[1479099600,1.234],[1479186000,1.2430000000000001],[1479272400,1.242],[1479358800,1.2250000000000001],[1479445200,1.2270000000000001],[1479531600,1.22],[1479618000,1.22],[1479704400,1.22],[1479790800,1.2210000000000001],[1479877200,1.2150000000000001],[1479963600,1.167],[1480050000,1.167],[1480136400,1.159],[1480222800,1.159],[1480309200,1.159],[1480395600,1.1579999999999999],[1480482000,1.153],[1480568400,1.123],[1480654800,1.131],[1480741200,1.1359999999999999],[1480827600,1.1359999999999999],[1480914000,1.1359999999999999],[1481000400,1.107],[1481086800,1.107],[1481173200,1.069],[1481259600,1.085],[1481346000,1.071],[1481432400,1.071],[1481518800,1.071],[1481605200,1.0649999999999999],[1481691600,1.0609999999999999],[1481778000,1.0649999999999999],[1481864400,1.0640000000000001],[1481950800,1.0649999999999999],[1482037200,1.0649999999999999],[1482123600,1.0649999999999999],[1482210000,1.016],[1482296400,1.054],[1482382800,1.0469999999999999],[1482469200,1.0489999999999999],[1482555600,1.0649999999999999],[1482642000,1.0649999999999999],[1482728400,1.0649999999999999],[1482814800,1.0649999999999999],[1482901200,1.077],[1482987600,1.0780000000000001],[1483074000,1.0700000000000001],[1483160400,1.0620000000000001],[1483246800,1.0620000000000001],[1483333200,1.0620000000000001],[1483419600,1.0620000000000001],[1483506000,1.0840000000000001],[1483592400,1.0880000000000001],[1483678800,1.089],[1483765200,1.091],[1483851600,1.091],[1483938000,1.091],[1484024400,1.1080000000000001],[1484110800,1.1040000000000001],[1484197200,1.0609999999999999],[1484283600,1.0660000000000001],[1484370000,1.054],[1484456400,1.054],[1484542800,1.054],[1484629200,1.054],[1484715600,1.0509999999999999],[1484802000,1.052],[1484888400,1.044],[1484974800,1.0409999999999999],[1485061200,1.0409999999999999],[1485147600,1.0409999999999999],[1485234000,1.0289999999999999],[1485320400,1.0149999999999999],[1485406800,1.0049999999999999],[1485493200,1.026],[1485579600,1.022],[1485666000,1.022],[1485752400,1.022],[1485838800,1.0189999999999999],[1485925200,1.028],[1486011600,1.0449999999999999],[1486098000,0.98270000000000002],[1486184400,0.97589999999999999],[1486270800,0.97589999999999999],[1486357200,0.97589999999999999],[1486443600,0.97829999999999995],[1486530000,0.98250000000000004],[1486616400,0.99350000000000005],[1486702800,0.99519999999999997],[1486789200,1.006],[1486875600,1.006],[1486962000,1.006],[1487048400,1.0149999999999999],[1487134800,1.0309999999999999],[1487221200,1.052],[1487307600,1.042],[1487394000,1.036],[1487480400,1.036],[1487566800,1.036],[1487653200,1.036],[1487739600,1.024],[1487826000,1.0269999999999999],[1487912400,1.0169999999999999],[1487998800,1.0149999999999999],[1488085200,1.0149999999999999],[1488171600,1.0149999999999999],[1488258000,1.036],[1488344400,1.032],[1488430800,1.034],[1488517200,1.04],[1488603600,1.0549999999999999],[1488690000,1.0549999999999999],[1488776400,1.0549999999999999],[1488862800,1.05],[1488949200,1.036],[1489035600,1.0489999999999999],[1489122000,1.0449999999999999],[1489208400,1.0389999999999999],[1489294800,1.0389999999999999],[1489377600,1.0389999999999999],[1489464000,1.042],[1489550400,1.0429999999999999],[1489636800,1.0369999999999999],[1489723200,0.98929999999999996],[1489809600,0.98099999999999998],[1489896000,0.98099999999999998],[1489982400,0.98099999999999998],[1490068800,0.97799999999999998],[1490155200,0.9929],[1490241600,1],[1490328000,0.99250000000000005],[1490414400,0.9919],[1490500800,0.9919],[1490587200,0.9919],[1490673600,0.99560000000000004],[1490760000,0.98540000000000005],[1490846400,0.9667],[1490932800,0.96650000000000003],[1491019200,0.98499999999999999],[1491105600,0.98499999999999999],[1491192000,0.98499999999999999],[1491278400,0.98499999999999999],[1491364800,0.98880000000000001],[1491451200,0.97870000000000001],[1491537600,0.97909999999999997],[1491624000,0.9718],[1491710400,0.9718],[1491796800,0.9718],[1491883200,0.97350000000000003],[1491969600,0.97219999999999995],[1492056000,0.9768],[1492142400,0.99460000000000004],[1492228800,0.99460000000000004],[1492315200,0.99460000000000004],[1492401600,0.99460000000000004],[1492488000,0.99460000000000004],[1492574400,0.98650000000000004],[1492660800,0.99260000000000004],[1492747200,0.98619999999999997],[1492833600,0.99029999999999996],[1492920000,0.99029999999999996],[1493006400,0.99029999999999996],[1493092800,0.99460000000000004],[1493179200,1.022],[1493265600,0.99690000000000001],[1493352000,0.98360000000000003],[1493438400,0.96750000000000003],[1493524800,0.96750000000000003],[1493611200,0.96750000000000003],[1493697600,0.96840000000000004],[1493784000,0.96970000000000001],[1493870400,0.96879999999999999],[1493956800,0.95940000000000003],[1494043200,0.93379999999999996],[1494129600,0.93379999999999996],[1494216000,0.93379999999999996],[1494302400,0.92720000000000002],[1494388800,0.93130000000000002],[1494475200,0.92020000000000002],[1494561600,0.90900000000000003],[1494648000,0.9133],[1494734400,0.9133],[1494820800,0.9133],[1494907200,0.92190000000000005],[1494993600,0.91879999999999995],[1495080000,0.91269999999999996],[1495166400,0.91659999999999997],[1495252800,0.90080000000000005],[1495339200,0.90080000000000005],[1495425600,0.90080000000000005],[1495512000,0.89639999999999997],[1495598400,0.88770000000000004],[1495684800,0.90490000000000004],[1495771200,0.90010000000000001],[1495857600,0.89190000000000003],[1495944000,0.89190000000000003],[1496030400,0.89190000000000003],[1496116800,0.89190000000000003],[1496203200,0.87670000000000003],[1496289600,0.88080000000000003],[1496376000,0.89129999999999998],[1496462400,0.90380000000000005],[1496548800,0.90380000000000005],[1496635200,0.90380000000000005],[1496721600,0.91120000000000001],[1496808000,0.90969999999999995],[1496894400,0.90359999999999996],[1496980800,0.90980000000000005],[1497067200,0.91710000000000003],[1497153600,0.91710000000000003],[1497240000,0.91710000000000003],[1497326400,0.92349999999999999],[1497412800,0.91890000000000005],[1497499200,0.89019999999999999],[1497585600,0.8962],[1497672000,0.88560000000000005],[1497758400,0.88560000000000005],[1497844800,0.88560000000000005],[1497931200,0.90949999999999998],[1498017600,0.93310000000000004],[1498104000,0.97850000000000004],[1498190400,0.98509999999999998],[1498276800,0.98340000000000005],[1498363200,0.98340000000000005],[1498449600,0.98340000000000005],[1498536000,0.98019999999999996],[1498622400,0.95740000000000003],[1498708800,0.96160000000000001],[1498795200,0.96050000000000002],[1498881600,0.95499999999999996],[1498968000,0.95499999999999996],[1499054400,0.95499999999999996],[1499140800,null],[1562040000,0.98219999999999996],[1562126400,0.98409999999999997],[1562212800,0.9859],[1562299200,0.9859],[1562385600,0.97140000000000004],[1562472000,0.97140000000000004],[1562558400,0.97140000000000004],[1562644800,0.96419999999999995],[1562731200,0.97829999999999995],[1562817600,0.9677],[1562904000,0.96240000000000003],[1562990400,0.95569999999999999],[1563076800,0.95569999999999999],[1563163200,0.95569999999999999],[1563249600,0.9627],[1563336000,0.95750000000000002],[1563422400,0.95440000000000003],[1563508800,0.96220000000000006],[1563595200,0.9637],[1563681600,0.9637],[1563768000,0.9637],[1563854400,0.96630000000000005],[1563940800,1.0069999999999999],[1564027200,0.99250000000000005],[1564113600,0.9849],[1564200000,0.97450000000000003],[1564286400,0.97450000000000003],[1564372800,0.97450000000000003],[1564459200,0.96940000000000004],[1564545600,0.98999999999999999],[1564632000,0.9859],[1564718400,1.016],[1564804800,1.022],[1564891200,1.022],[1564977600,1.022],[1565064000,1.0229999999999999],[1565150400,1.0329999999999999],[1565236800,1.0229999999999999],[1565323200,1.008],[1565409600,1.004],[1565496000,1.004],[1565582400,1.004],[1565668800,0.99350000000000005],[1565755200,0.98809999999999998],[1565841600,0.98829999999999996],[1565928000,0.99360000000000004],[1566014400,0.99670000000000003],[1566100800,0.99670000000000003],[1566187200,0.99670000000000003],[1566273600,1.002],[1566360000,0.99050000000000005],[1566446400,0.98860000000000003],[1566532800,0.98340000000000005],[1566619200,0.98350000000000004],[1566705600,0.98350000000000004],[1566792000,0.98350000000000004],[1566878400,0.9647],[1566964800,0.95479999999999998],[1567051200,0.94779999999999998],[1567137600,0.93269999999999997],[1567224000,0.92749999999999999],[1567310400,0.92749999999999999],[1567396800,0.92749999999999999],[1567483200,0.92749999999999999],[1567569600,0.92520000000000002],[1567656000,0.92330000000000001],[1567742400,0.93000000000000005],[1567828800,0.93120000000000003],[1567915200,0.93120000000000003],[1568001600,0.93120000000000003],[1568088000,0.94899999999999995],[1568174400,0.95789999999999997],[1568260800,0.96260000000000001],[1568347200,0.94799999999999995],[1568433600,0.96579999999999999],[1568520000,0.96579999999999999],[1568606400,0.96579999999999999],[1568692800,0.96699999999999997],[1568779200,0.97660000000000002],[1568865600,0.9627],[1568952000,0.96430000000000005],[1569038400,0.98119999999999996],[1569124800,0.98119999999999996],[1569211200,0.98119999999999996],[1569297600,0.98540000000000005],[1569384000,0.97850000000000004],[1569470400,0.9718],[1569556800,0.95130000000000003],[1569643200,0.95499999999999996],[1569729600,0.95499999999999996],[1569816000,0.95499999999999996],[1569902400,0.96109999999999995],[1569988800,0.94999999999999996],[1570075200,0.94310000000000005],[1570161600,0.94089999999999996],[1570248000,0.93510000000000004],[1570334400,0.93510000000000004],[1570420800,0.93510000000000004],[1570507200,0.95069999999999999],[1570593600,0.94389999999999996],[1570680000,0.93740000000000001],[1570766400,0.93469999999999998],[1570852800,0.92459999999999998],[1570939200,0.92459999999999998],[1571025600,0.92459999999999998],[1571112000,0.9355],[1571198400,0.92759999999999998],[1571284800,0.93600000000000005],[1571371200,0.92549999999999999],[1571457600,0.90769999999999995],[1571544000,0.90769999999999995],[1571630400,0.90769999999999995],[1571716800,0.9163],[1571803200,1.151],[1571889600,1.139],[1571976000,1.167],[1572062400,1.1679999999999999],[1572148800,1.1679999999999999],[1572235200,1.1679999999999999],[1572321600,1.1890000000000001],[1572408000,1.198],[1572494400,1.204],[1572580800,1.204],[1572667200,1.1950000000000001],[1572753600,1.1950000000000001],[1572843600,1.1950000000000001],[1572930000,1.167],[1573016400,1.1599999999999999],[1573102800,1.147],[1573189200,1.1359999999999999],[1573275600,1.157],[1573362000,1.157],[1573448400,1.157],[1573534800,1.1619999999999999],[1573621200,1.151],[1573707600,1.117],[1573794000,1.0920000000000001],[1573880400,1.1080000000000001],[1573966800,1.1080000000000001],[1574053200,1.1080000000000001],[1574139600,1.111],[1574226000,1.125],[1574312400,1.129],[1574398800,1.1419999999999999],[1574485200,1.179],[1574571600,1.179],[1574658000,1.179],[1574744400,1.1830000000000001],[1574830800,1.1850000000000001],[1574917200,1.1830000000000001],[1575003600,1.1830000000000001],[1575090000,1.175],[1575176400,1.175],[1575262800,1.175],[1575349200,1.1559999999999999],[1575435600,1.159],[1575522000,1.1439999999999999],[1575608400,1.181],[1575694800,1.1719999999999999],[1575781200,1.1719999999999999],[1575867600,1.1719999999999999],[1575954000,1.1559999999999999],[1576040400,1.163],[1576126800,1.139],[1576213200,1.1339999999999999],[1576299600,1.1479999999999999],[1576386000,1.1479999999999999],[1576472400,1.1479999999999999],[1576558800,1.1579999999999999],[1576645200,1.1399999999999999],[1576731600,1.1379999999999999],[1576818000,1.137],[1576904400,1.145],[1576990800,1.145],[1577077200,1.145],[1577163600,1.145],[1577250000,1.155],[1577336400,1.155],[1577422800,1.143],[1577509200,1.137],[1577595600,1.137],[1577682000,1.137],[1577768400,1.1299999999999999],[1577854800,1.129],[1577941200,1.129],[1578027600,1.1100000000000001],[1578114000,1.107],[1578200400,1.107],[1578286800,1.107],[1578373200,1.1040000000000001],[1578459600,1.105],[1578546000,1.109],[1578632400,1.109],[1578718800,1.121],[1578805200,1.121],[1578891600,1.121],[1578978000,1.1060000000000001],[1579064400,1.125],[1579150800,1.1020000000000001],[1579237200,1.0680000000000001],[1579323600,1.0620000000000001],[1579410000,1.0620000000000001],[1579496400,1.0620000000000001],[1579582800,1.0620000000000001],[1579669200,1.073],[1579755600,1.0740000000000001],[1579842000,1.0569999999999999],[1579928400,1.044],[1580014800,1.044],[1580101200,1.044],[1580187600,1.073],[1580274000,1.0680000000000001],[1580360400,1.0740000000000001],[1580446800,1.0529999999999999],[1580533200,1.0409999999999999],[1580619600,1.0409999999999999],[1580706000,1.0409999999999999],[1580792400,1.046],[1580878800,1.0700000000000001],[1580965200,1.236],[1581051600,1.2470000000000001],[1581138000,1.2629999999999999],[1581224400,1.2629999999999999],[1581310800,1.2629999999999999],[1581397200,1.258],[1581483600,1.23],[1581570000,1.2190000000000001],[1581656400,1.2310000000000001],[1581742800,1.2270000000000001],[1581829200,1.2270000000000001],[1581915600,1.2270000000000001],[1582002000,1.2270000000000001],[1582088400,1.252],[1582174800,1.2589999999999999],[1582261200,1.2470000000000001],[1582347600,1.258],[1582434000,1.258],[1582520400,1.258],[1582606800,1.2589999999999999],[1582693200,1.288],[1582779600,1.3029999999999999],[1582866000,1.29],[1582952400,1.2949999999999999],[1583038800,1.2949999999999999],[1583125200,1.2949999999999999],[1583211600,1.3200000000000001],[1583298000,1.306],[1583384400,1.304],[1583470800,1.304],[1583557200,1.3220000000000001],[1583643600,1.3220000000000001],[1583726400,1.3220000000000001],[1583812800,1.3380000000000001],[1583899200,1.3109999999999999],[1583985600,1.3260000000000001],[1584072000,1.343],[1584158400,1.3899999999999999],[1584244800,1.3899999999999999],[1584331200,1.3899999999999999],[1584417600,1.4510000000000001],[1584504000,1.4850000000000001],[1584590400,1.526],[1584676800,1.466],[1584763200,1.486],[1584849600,1.486],[1584936000,1.486],[1585022400,1.4730000000000001],[1585108800,1.3839999999999999],[1585195200,1.4119999999999999],[1585281600,1.4119999999999999],[1585368000,1.423],[1585454400,1.423],[1585540800,1.423],[1585627200,1.4650000000000001],[1585713600,1.4870000000000001],[1585800000,1.4410000000000001],[1585886400,1.452],[1585972800,1.4530000000000001],[1586059200,1.4530000000000001],[1586145600,1.4530000000000001],[1586232000,1.4159999999999999],[1586318400,1.3720000000000001],[1586404800,1.401],[1586491200,1.407],[1586577600,1.407],[1586664000,1.407],[1586750400,1.407],[1586836800,1.4259999999999999],[1586923200,1.4330000000000001],[1587009600,1.4339999999999999],[1587096000,1.4730000000000001],[1587182400,1.4510000000000001],[1587268800,1.4510000000000001],[1587355200,1.4510000000000001],[1587441600,1.4610000000000001],[1587528000,1.464],[1587614400,1.3],[1587700800,1.2749999999999999],[1587787200,1.28],[1587873600,1.28],[1587960000,1.28],[1588046400,1.2849999999999999],[1588132800,1.298],[1588219200,1.2649999999999999],[1588305600,1.2490000000000001],[1588392000,1.268],[1588478400,1.268],[1588564800,1.268],[1588651200,1.2809999999999999],[1588737600,1.304],[1588824000,1.3200000000000001],[1588910400,1.339],[1588996800,1.3140000000000001],[1589083200,1.3140000000000001],[1589169600,1.3140000000000001],[1589256000,1.371],[1589342400,1.3660000000000001],[1589428800,1.367],[1589515200,1.351],[1589601600,1.3540000000000001],[1589688000,1.3540000000000001],[1589774400,1.3540000000000001],[1589860800,1.3140000000000001],[1589947200,1.3069999999999999],[1590033600,1.286],[1590120000,1.2749999999999999],[1590206400,1.274],[1590292800,1.274],[1590379200,1.274],[1590465600,1.274],[1590552000,1.2210000000000001],[1590638400,1.2230000000000001],[1590724800,1.224],[1590811200,1.24],[1590897600,1.24],[1590984000,1.24],[1591070400,1.22],[1591156800,1.214],[1591243200,1.196],[1591329600,1.1830000000000001],[1591416000,1.181],[1591502400,1.181],[1591588800,1.181],[1591675200,1.1499999999999999],[1591761600,1.131],[1591848000,1.1459999999999999],[1591934400,1.169],[1592020800,1.139],[1592107200,1.139],[1592193600,1.139],[1592280000,1.127],[1592366400,1.115],[1592452800,1.117],[1592539200,1.034],[1592625600,1.0800000000000001],[1592712000,1.0800000000000001],[1592798400,1.0800000000000001],[1592884800,1.0509999999999999],[1592971200,1.0620000000000001],[1593057600,1.0640000000000001],[1593144000,1.0509999999999999],[1593230400,1.0609999999999999],[1593316800,1.0609999999999999],[1593403200,1.0609999999999999],[1593489600,1.0489999999999999],[1593576000,1.0620000000000001],[1593662400,0.96460000000000001],[1593748800,0.95879999999999999],[1593835200,0.95879999999999999],[1593921600,0.95879999999999999],[1594008000,0.95879999999999999],[1594094400,0.96340000000000003],[1594180800,0.97009999999999996],[1594267200,1.008],[1594353600,1.0129999999999999],[1594440000,0.99870000000000003],[1594526400,0.99870000000000003],[1594612800,0.99870000000000003],[1594699200,0.9919],[1594785600,0.996],[1594872000,0.99399999999999999],[1594958400,0.98270000000000002],[1595044800,0.99170000000000003],[1595131200,0.99170000000000003],[1595217600,0.99170000000000003],[1595304000,0.99719999999999998],[1595390400,0.97919999999999996],[1595476800,0.97719999999999996],[1595563200,0.9768],[1595649600,0.96289999999999998],[1595736000,0.96289999999999998],[1595822400,0.96289999999999998],[1595908800,1.0049999999999999],[1595995200,0.99070000000000003],[1596081600,0.97309999999999997],[1596168000,0.9698],[1596254400,0.97089999999999999],[1596340800,0.97089999999999999],[1596427200,0.97089999999999999],[1596513600,0.97760000000000002],[1596600000,0.96640000000000004],[1596686400,0.96130000000000004],[1596772800,0.96289999999999998],[1596859200,1.054],[1596945600,1.054],[1597032000,1.054],[1597118400,1.028],[1597204800,0.99239999999999995],[1597291200,0.9919],[1597377600,0.98209999999999997],[1597464000,0.9849],[1597550400,0.9849],[1597636800,0.9849],[1597723200,0.98460000000000003],[1597809600,0.98380000000000001],[1597896000,0.95760000000000001],[1597982400,0.94969999999999999],[1598068800,0.94499999999999995],[1598155200,0.94499999999999995],[1598241600,0.94499999999999995],[1598328000,0.93210000000000004],[1598414400,0.93679999999999997],[1598500800,0.93210000000000004],[1598587200,0.93140000000000001],[1598673600,0.93359999999999999],[1598760000,0.93359999999999999],[1598846400,0.93359999999999999],[1598932800,0.95860000000000001],[1599019200,0.92789999999999995],[1599105600,0.93140000000000001],[1599192000,0.92549999999999999],[1599278400,0.9284],[1599364800,0.9284],[1599451200,0.9284],[1599537600,0.9284],[1599624000,0.92359999999999998],[1599710400,0.92290000000000005],[1599796800,0.91579999999999995],[1599883200,0.9204],[1599969600,0.9204],[1600056000,0.9204],[1600142400,0.93920000000000003],[1600228800,0.9375],[1600315200,0.93130000000000002],[1600401600,0.93279999999999996],[1600488000,0.93920000000000003],[1600574400,0.93920000000000003],[1600660800,0.93920000000000003],[1600747200,0.93479999999999996],[1600833600,0.94520000000000004],[1600920000,0.96020000000000005],[1601006400,0.94920000000000004],[1601092800,0.95179999999999998],[1601179200,0.95179999999999998],[1601265600,0.95179999999999998],[1601352000,0.96719999999999995],[1601438400,0.97519999999999996],[1601524800,0.97130000000000005],[1601611200,0.97519999999999996],[1601697600,0.95379999999999998],[1601784000,0.95379999999999998],[1601870400,0.95379999999999998],[1601956800,0.96060000000000001],[1602043200,0.96150000000000002],[1602129600,0.95920000000000005],[1602216000,0.95409999999999995],[1602302400,0.94799999999999995],[1602388800,0.94799999999999995],[1602475200,0.94799999999999995],[1602561600,0.95569999999999999],[1602648000,0.96260000000000001],[1602734400,0.96030000000000004],[1602820800,0.93430000000000002],[1602907200,0.92949999999999999],[1602993600,0.92949999999999999],[1603080000,0.92949999999999999],[1603166400,0.90510000000000002],[1603252800,0.89749999999999996],[1603339200,0.90880000000000005],[1603425600,0.89229999999999998],[1603512000,0.88560000000000005],[1603598400,0.88560000000000005],[1603684800,0.88560000000000005],[1603771200,0.87619999999999998],[1603857600,0.87970000000000004],[1603944000,0.86890000000000001],[1604030400,0.86550000000000005],[1604116800,0.89070000000000005],[1604203200,0.89070000000000005],[1604293200,0.89070000000000005],[1604379600,0.86819999999999997],[1604466000,0.84840000000000004],[1604552400,1.202],[1604638800,1.0940000000000001],[1604725200,1.097],[1604811600,1.097],[1604898000,1.097],[1604984400,0.7722],[1605070800,0.76839999999999997],[1605157200,0.79020000000000001],[1605243600,0.7913],[1605330000,0.80289999999999995],[1605416400,0.80289999999999995],[1605502800,0.80289999999999995],[1605589200,0.7994],[1605675600,0.79530000000000001],[1605762000,0.77849999999999997],[1605848400,0.78549999999999998],[1605934800,0.78969999999999996],[1606021200,0.78969999999999996],[1606107600,0.78969999999999996],[1606194000,0.78069999999999995],[1606280400,0.76300000000000001],[1606366800,0.76359999999999995],[1606453200,0.76359999999999995],[1606539600,0.76819999999999999],[1606626000,0.76819999999999999],[1606712400,0.76819999999999999],[1606798800,0.76200000000000001],[1606885200,0.76370000000000005],[1606971600,0.77200000000000002],[1607058000,0.76249999999999996],[1607144400,0.75849999999999995],[1607230800,0.75849999999999995],[1607317200,0.75849999999999995],[1607403600,0.75480000000000003],[1607490000,0.7611],[1607576400,0.75639999999999996],[1607662800,0.75080000000000002],[1607749200,0.74990000000000001],[1607835600,0.74990000000000001],[1607922000,0.74990000000000001],[1608008400,0.76639999999999997],[1608094800,0.76839999999999997],[1608181200,0.76759999999999995],[1608267600,0.77159999999999995],[1608354000,0.77170000000000005],[1608440400,0.77170000000000005],[1608526800,0.77170000000000005],[1608613200,0.77159999999999995],[1608699600,0.77510000000000001],[1608786000,0.78159999999999996],[1608872400,0.77329999999999999],[1608958800,0.77329999999999999],[1609045200,0.77329999999999999],[1609131600,0.77329999999999999],[1609218000,0.75529999999999997],[1609304400,0.75349999999999995],[1609390800,0.75249999999999995],[1609477200,0.75060000000000004],[1609563600,0.75060000000000004],[1609650000,0.75060000000000004],[1609736400,0.75060000000000004],[1609822800,0.75349999999999995],[1609909200,0.7581],[1609995600,0.75139999999999996],[1610082000,0.752],[1610168400,0.75619999999999998],[1610254800,0.75619999999999998],[1610341200,0.75619999999999998],[1610427600,0.80289999999999995],[1610514000,0.80049999999999999],[1610600400,0.79790000000000005],[1610686800,0.83560000000000001],[1610773200,0.83020000000000005],[1610859600,0.83020000000000005],[1610946000,0.83020000000000005],[1611032400,0.83020000000000005],[1611118800,0.8175],[1611205200,0.80089999999999995],[1611291600,0.80289999999999995],[1611378000,0.80730000000000002],[1611464400,0.80730000000000002],[1611550800,0.80730000000000002],[1611637200,0.82479999999999998],[1611723600,0.81420000000000003],[1611810000,0.81679999999999997],[1611896400,0.81569999999999998],[1611982800,0.87419999999999998],[1612069200,0.87419999999999998],[1612155600,0.87419999999999998],[1612242000,0.85199999999999998],[1612328400,0.83940000000000003],[1612414800,0.79430000000000001],[1612501200,0.79910000000000003],[1612587600,0.78849999999999998],[1612674000,0.78849999999999998],[1612760400,0.78849999999999998],[1612846800,0.79400000000000004],[1612933200,0.7964],[1613019600,0.81230000000000002],[1613106000,0.82330000000000003],[1613192400,0.81799999999999995],[1613278800,0.81799999999999995],[1613365200,0.81799999999999995],[1613451600,0.81799999999999995],[1613538000,0.8196],[1613624400,0.8085],[1613710800,0.80669999999999997],[1613797200,0.81340000000000001],[1613883600,0.81340000000000001],[1613970000,0.81340000000000001],[1614056400,0.83150000000000002],[1614142800,0.81410000000000005],[1614229200,0.8155],[1614315600,0.8155],[1614402000,0.81079999999999997],[1614488400,0.81079999999999997],[1614574800,0.81079999999999997],[1614661200,0.79710000000000003],[1614747600,0.78990000000000005],[1614834000,0.78500000000000003],[1614920400,0.78380000000000005],[1615006800,0.78700000000000003],[1615093200,0.78700000000000003],[1615179600,0.78700000000000003],[1615266000,0.78239999999999998],[1615352400,0.76880000000000004],[1615438800,0.751],[1615525200,0.76180000000000003],[1615611600,0.75529999999999997],[1615698000,0.75529999999999997],[1615780800,0.75529999999999997],[1615867200,0.73319999999999996],[1615953600,0.73309999999999997],[1616040000,0.74129999999999996],[1616126400,0.74199999999999999],[1616212800,0.75800000000000001],[1616299200,0.75800000000000001],[1616385600,0.75800000000000001],[1616472000,0.76959999999999995],[1616558400,0.76119999999999999],[1616644800,0.75760000000000005],[1616731200,0.77459999999999996],[1616817600,0.76619999999999999],[1616904000,0.76619999999999999],[1616990400,0.76619999999999999],[1617076800,0.76529999999999998],[1617163200,0.76800000000000002],[1617249600,0.77959999999999996],[1617336000,0.76970000000000005],[1617422400,0.76970000000000005],[1617508800,0.76970000000000005],[1617595200,0.76970000000000005],[1617681600,0.7581],[1617768000,0.74339999999999995],[1617854400,0.73299999999999998],[1617940800,0.72570000000000001],[1618027200,0.72689999999999999],[1618113600,0.72689999999999999],[1618200000,0.72689999999999999],[1618286400,0.71350000000000002],[1618372800,0.72440000000000004],[1618459200,0.72189999999999999],[1618545600,0.72960000000000003],[1618632000,0.72419999999999995],[1618718400,0.72419999999999995],[1618804800,0.72419999999999995],[1618891200,0.72489999999999999],[1618977600,0.74329999999999996],[1619064000,0.72860000000000003],[1619150400,0.70609999999999995],[1619236800,0.71060000000000001],[1619323200,0.71060000000000001],[1619409600,0.71060000000000001],[1619496000,0.72809999999999997],[1619582400,0.7218],[1619668800,0.72250000000000003],[1619755200,0.71179999999999999],[1619841600,0.72270000000000001],[1619928000,0.72270000000000001],[1620014400,0.72270000000000001],[1620100800,0.7379],[1620187200,0.72719999999999996],[1620273600,0.72409999999999997],[1620360000,0.71889999999999998],[1620446400,0.71909999999999996],[1620532800,0.71909999999999996],[1620619200,0.71909999999999996],[1620705600,0.72489999999999999],[1620792000,0.74080000000000001],[1620878400,0.74139999999999995],[1620964800,0.75270000000000004],[1621051200,0.74019999999999997],[1621137600,0.74019999999999997],[1621224000,0.74019999999999997],[1621310400,0.74039999999999995],[1621396800,0.74970000000000003],[1621483200,0.75519999999999998],[1621569600,0.76219999999999999],[1621656000,0.75249999999999995],[1621742400,0.75249999999999995],[1621828800,0.75249999999999995],[1621915200,0.73640000000000005],[1622001600,0.72519999999999996],[1622088000,0.70940000000000003],[1622174400,0.70750000000000002],[1622260800,0.70660000000000001],[1622347200,0.70660000000000001],[1622433600,0.70660000000000001],[1622520000,0.70660000000000001],[1622606400,0.70530000000000004],[1622692800,0.70950000000000002],[1622779200,0.71940000000000004],[1622865600,0.74950000000000006],[1622952000,0.74950000000000006],[1623038400,0.74950000000000006],[1623124800,1.034],[1623211200,1.0329999999999999],[1623297600,1.0649999999999999],[1623384000,1.0840000000000001],[1623470400,1.036],[1623556800,1.036],[1623643200,1.036],[1623729600,1.0620000000000001],[1623816000,1.036],[1623902400,1.03],[1623988800,1.018],[1624075200,1.0469999999999999],[1624161600,1.0469999999999999],[1624248000,1.0469999999999999],[1624334400,1.0109999999999999],[1624420800,0.99099999999999999],[1624507200,0.98740000000000006],[1624593600,0.92120000000000002],[1624680000,0.91039999999999999],[1624766400,0.91039999999999999],[1624852800,0.91039999999999999],[1624939200,0.89280000000000004],[1625025600,0.90690000000000004],[1625112000,0.9052],[1625198400,0.98819999999999997],[1625284800,0.98219999999999996],[1625371200,0.98219999999999996],[1625457600,0.98219999999999996],[1625544000,0.98219999999999996],[1625630400,0.97640000000000005],[1625716800,1.002],[1625803200,1.0469999999999999],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,0.98129999999999995],[1626235200,0.9919],[1626321600,0.9889],[1626408000,0.92479999999999996],[1626494400,0.91959999999999997],[1626580800,0.91959999999999997],[1626667200,0.91959999999999997],[1626753600,0.93069999999999997],[1626840000,0.9153],[1626926400,0.91149999999999998],[1627012800,0.9214],[1627099200,0.91290000000000004],[1627185600,0.91290000000000004],[1627272000,0.91290000000000004],[1627358400,0.93049999999999999],[1627444800,0.93889999999999996],[1627531200,0.94089999999999996],[1627617600,0.92249999999999999],[1627704000,0.91869999999999996],[1627790400,0.91869999999999996],[1627876800,0.91869999999999996],[1627963200,0.93369999999999997],[1628049600,0.94289999999999996],[1628136000,0.95069999999999999],[1628222400,0.94430000000000003],[1628308800,0.95309999999999995],[1628395200,0.95309999999999995],[1628481600,0.95309999999999995],[1628568000,0.95540000000000003],[1628654400,0.94259999999999999],[1628740800,0.94520000000000004],[1628827200,0.94830000000000003],[1628913600,0.94999999999999996],[1629000000,0.94999999999999996],[1629086400,0.94999999999999996],[1629172800,0.94810000000000005],[1629259200,0.96950000000000003],[1629345600,0.95709999999999995],[1629432000,0.9466],[1629518400,0.94879999999999998],[1629604800,0.94879999999999998],[1629691200,0.94879999999999998],[1629777600,0.95660000000000001],[1629864000,0.96550000000000002],[1629950400,0.94750000000000001],[1630036800,0.95140000000000002],[1630123200,0.94920000000000004],[1630209600,0.94920000000000004],[1630296000,0.94920000000000004],[1630382400,0.94969999999999999],[1630468800,0.93579999999999997],[1630555200,0.93410000000000004],[1630641600,0.92079999999999995],[1630728000,0.91659999999999997],[1630814400,0.91659999999999997],[1630900800,0.91659999999999997],[1630987200,0.91659999999999997],[1631073600,0.90590000000000004],[1631160000,0.89139999999999997],[1631246400,0.83819999999999995],[1631332800,0.8417],[1631419200,0.8417],[1631505600,0.8417],[1631592000,0.84450000000000003],[1631678400,0.8337],[1631764800,0.83679999999999999],[1631851200,0.84040000000000004],[1631937600,0.84789999999999999],[1632024000,0.84789999999999999],[1632110400,0.84789999999999999],[1632196800,0.85170000000000001],[1632283200,0.84409999999999996],[1632369600,0.82120000000000004],[1632456000,0.82469999999999999],[1632542400,0.82020000000000004],[1632628800,0.82020000000000004],[1632715200,0.82020000000000004],[1632801600,0.80649999999999999],[1632888000,0.81230000000000002],[1632974400,0.81220000000000003],[1633060800,0.81520000000000004],[1633147200,0.81040000000000001],[1633233600,0.81040000000000001],[1633320000,0.81040000000000001],[1633406400,0.79910000000000003],[1633492800,0.79949999999999999],[1633579200,0.80679999999999996],[1633665600,0.81299999999999994],[1633752000,0.80759999999999998],[1633838400,0.80759999999999998],[1633924800,0.80759999999999998],[1634011200,0.81000000000000005],[1634097600,0.81210000000000004],[1634184000,0.80600000000000005],[1634270400,0.79920000000000002],[1634356800,0.78400000000000003],[1634443200,0.78400000000000003],[1634529600,0.78400000000000003],[1634616000,0.75429999999999997],[1634702400,0.74339999999999995],[1634788800,0.73570000000000002],[1634875200,0.74380000000000002],[1634961600,0.72999999999999998],[1635048000,0.72999999999999998],[1635134400,0.72999999999999998],[1635220800,0.74229999999999996],[1635307200,0.74460000000000004],[1635393600,0.71779999999999999],[1635480000,0.72619999999999996],[1635566400,0.72989999999999999],[1635652800,0.72989999999999999],[1635739200,0.72989999999999999],[1635825600,0.74480000000000002],[1635912000,0.74209999999999998],[1635998400,0.75600000000000001],[1636084800,0.75660000000000005],[1636171200,0.749],[1636257600,0.749],[1636347600,0.749],[1636434000,0.73319999999999996],[1636520400,0.72689999999999999],[1636606800,0.72040000000000004],[1636693200,0.71940000000000004],[1636779600,0.72709999999999997],[1636866000,0.72709999999999997],[1636952400,0.72709999999999997],[1637038800,0.73070000000000002],[1637125200,0.70169999999999999],[1637211600,0.6946],[1637298000,0.69089999999999996],[1637384400,0.69530000000000003],[1637470800,0.69530000000000003],[1637557200,0.69530000000000003],[1637643600,0.68179999999999996],[1637730000,0.6845],[1637816400,0.67310000000000003],[1637902800,0.67310000000000003],[1637989200,0.66449999999999998],[1638075600,0.66449999999999998],[1638162000,0.66449999999999998],[1638248400,0.64190000000000003],[1638334800,0.65280000000000005],[1638421200,0.63790000000000002],[1638507600,0.62849999999999995],[1638594000,0.61550000000000005],[1638680400,0.61550000000000005],[1638766800,0.61550000000000005],[1638853200,0.60999999999999999],[1638939600,0.60980000000000001],[1639026000,0.63019999999999998],[1639112400,0.62480000000000002],[1639198800,0.61780000000000002],[1639285200,0.61780000000000002],[1639371600,0.61780000000000002],[1639458000,0.62539999999999996],[1639544400,0.61760000000000004],[1639630800,0.62229999999999996],[1639717200,0.61990000000000001],[1639803600,0.63190000000000002],[1639890000,0.63190000000000002],[1639976400,0.63190000000000002],[1640062800,0.63380000000000003],[1640149200,0.62290000000000001],[1640235600,0.61719999999999997],[1640322000,0.61709999999999998],[1640408400,0.61709999999999998],[1640494800,0.61709999999999998],[1640581200,0.61709999999999998],[1640667600,0.60770000000000002],[1640754000,0.6119],[1640840400,0.66759999999999997],[1640926800,0.62209999999999999],[1641013200,0.62239999999999995],[1641099600,0.62239999999999995],[1641186000,0.62239999999999995],[1641272400,0.63170000000000004],[1641358800,0.624],[1641445200,0.62209999999999999],[1641531600,0.61919999999999997],[1641618000,0.60609999999999997],[1641704400,0.60609999999999997],[1641790800,0.60609999999999997],[1641877200,0.61150000000000004],[1641963600,0.62490000000000001],[1642050000,0.58240000000000003],[1642136400,0.61570000000000003],[1642222800,0.62290000000000001],[1642309200,0.62290000000000001],[1642395600,0.62290000000000001],[1642482000,0.62290000000000001],[1642568400,0.61570000000000003],[1642654800,0.61199999999999999],[1642741200,0.60519999999999996],[1642827600,0.59930000000000005],[1642914000,0.59930000000000005],[1643000400,0.59930000000000005],[1643086800,0.61080000000000001],[1643173200,0.60640000000000005],[1643259600,0.60129999999999995],[1643346000,0.59960000000000002],[1643432400,0.60729999999999995],[1643518800,0.60729999999999995],[1643605200,0.60729999999999995],[1643691600,0.60329999999999995],[1643778000,0.60840000000000005],[1643864400,0.5897],[1643950800,0.58689999999999998],[1644037200,0.59330000000000005],[1644123600,0.59330000000000005],[1644210000,0.59330000000000005],[1644296400,0.59330000000000005],[1644382800,0.59250000000000003],[1644469200,0.59899999999999998],[1644555600,0.5907],[1644642000,0.58220000000000005],[1644728400,0.58220000000000005],[1644814800,0.58220000000000005],[1644901200,0.58489999999999998],[1644987600,0.58730000000000004],[1645074000,0.57950000000000002],[1645160400,0.57650000000000001],[1645246800,0.57620000000000005],[1645333200,0.57620000000000005],[1645419600,0.57620000000000005],[1645506000,0.57620000000000005],[1645592400,0.58179999999999998],[1645678800,0.58599999999999997],[1645765200,0.56899999999999995],[1645851600,0.56630000000000003],[1645938000,0.56630000000000003],[1646024400,0.56630000000000003],[1646110800,0.57669999999999999],[1646197200,0.58009999999999995],[1646283600,0.56289999999999996],[1646370000,0.57330000000000003],[1646456400,0.56930000000000003],[1646542800,0.56930000000000003],[1646629200,0.56930000000000003],[1646715600,0.57040000000000002],[1646802000,0.56479999999999997],[1646888400,0.55579999999999996],[1646974800,0.54759999999999998],[1647061200,0.54759999999999998],[1647147600,0.54759999999999998],[1647230400,0.54759999999999998],[1647316800,0.53900000000000003],[1647403200,0.53969999999999996],[1647489600,0.5514],[1647576000,0.54959999999999998],[1647662400,0.55520000000000003],[1647748800,0.55520000000000003],[1647835200,0.55520000000000003],[1647921600,0.54990000000000006],[1648008000,0.55730000000000002],[1648094400,0.55959999999999999],[1648180800,0.56140000000000001],[1648267200,0.55259999999999998],[1648353600,0.55259999999999998],[1648440000,0.55259999999999998],[1648526400,0.55320000000000003],[1648612800,0.55710000000000004],[1648699200,0.54859999999999998],[1648785600,0.55479999999999996],[1648872000,0.5534],[1648958400,0.5534],[1649044800,0.5534],[1649131200,0.55320000000000003],[1649217600,0.54620000000000002],[1649304000,0.55149999999999999],[1649390400,0.55210000000000004],[1649476800,0.55989999999999995],[1649563200,0.55989999999999995],[1649649600,0.55989999999999995],[1649736000,0.55469999999999997],[1649822400,0.54949999999999999],[1649908800,0.56030000000000002],[1649995200,0.56040000000000001],[1650081600,0.56040000000000001],[1650168000,0.56040000000000001],[1650254400,0.56040000000000001],[1650340800,0.56189999999999996],[1650427200,0.58320000000000005],[1650513600,0.57450000000000001],[1650600000,0.57350000000000001],[1650686400,0.56479999999999997],[1650772800,0.56479999999999997],[1650859200,0.56479999999999997],[1650945600,0.57440000000000002],[1651032000,0.56469999999999998],[1651118400,0.56510000000000005],[1651204800,0.56289999999999996],[1651291200,0.57020000000000004],[1651377600,0.57020000000000004],[1651464000,0.57020000000000004],[1651550400,0.56810000000000005],[1651636800,0.56130000000000002],[1651723200,0.55920000000000003],[1651809600,0.5494],[1651896000,0.52869999999999995],[1651982400,0.52869999999999995],[1652068800,0.52869999999999995],[1652155200,0.52129999999999999],[1652241600,0.54169999999999996],[1652328000,0.53580000000000005],[1652414400,0.54310000000000003],[1652500800,0.5494],[1652587200,0.5494],[1652673600,0.5494],[1652760000,0.54430000000000001],[1652846400,0.54820000000000002],[1652932800,0.54810000000000003],[1653019200,0.54590000000000005],[1653105600,0.56230000000000002],[1653192000,0.56230000000000002],[1653278400,0.56230000000000002],[1653364800,0.55420000000000003],[1653451200,0.56210000000000004],[1653537600,0.55840000000000001],[1653624000,0.55510000000000004],[1653710400,0.55110000000000003],[1653796800,0.55110000000000003],[1653883200,0.55110000000000003],[1653969600,0.55110000000000003],[1654056000,0.53900000000000003],[1654142400,0.54190000000000005],[1654228800,0.53310000000000002],[1654315200,0.54379999999999995],[1654401600,0.54379999999999995],[1654488000,0.54379999999999995],[1654574400,0.53410000000000002],[1654660800,0.53990000000000005],[1654747200,0.5625],[1654833600,0.56059999999999999],[1654920000,0.5585],[1655006400,0.5585],[1655092800,0.5585],[1655179200,0.55920000000000003],[1655265600,0.56799999999999995],[1655352000,0.57310000000000005],[1655438400,0.56950000000000001],[1655524800,0.59989999999999999],[1655611200,0.59989999999999999],[1655697600,0.59989999999999999],[1655784000,0.59989999999999999],[1655870400,0.60060000000000002],[1655956800,0.60189999999999999],[1656043200,0.61060000000000003],[1656129600,0.59850000000000003],[1656216000,0.59850000000000003],[1656302400,0.59850000000000003],[1656388800,0.60389999999999999],[1656475200,0.57989999999999997],[1656561600,0.5877],[1656648000,0.58650000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964584000,0.37430000000000002],[964670400,0.38090000000000002],[964756800,0.39379999999999998],[964843200,0.39329999999999998],[964929600,0.39329999999999998],[965016000,0.39329999999999998],[965102400,0.40389999999999998],[965188800,0.40010000000000001],[965275200,0.38850000000000001],[965361600,0.38950000000000001],[965448000,0.39839999999999998],[965534400,0.39839999999999998],[965620800,0.39839999999999998],[965707200,0.39679999999999999],[965793600,0.3931],[965880000,0.39429999999999998],[965966400,0.38829999999999998],[966052800,0.38540000000000002],[966139200,0.38540000000000002],[966225600,0.38540000000000002],[966312000,0.3876],[966398400,0.38519999999999999],[966484800,0.38440000000000002],[966571200,0.38740000000000002],[966657600,0.38750000000000001],[966744000,0.38750000000000001],[966830400,0.38750000000000001],[966916800,0.3911],[967003200,0.38929999999999998],[967089600,0.38300000000000001],[967176000,0.377],[967262400,0.37559999999999999],[967348800,0.37559999999999999],[967435200,0.37559999999999999],[967521600,0.3836],[967608000,0.38440000000000002],[967694400,0.39169999999999999],[967780800,0.3977],[967867200,0.39319999999999999],[967953600,0.39319999999999999],[968040000,0.39319999999999999],[968126400,0.39319999999999999],[968212800,0.3921],[968299200,0.38679999999999998],[968385600,0.38090000000000002],[968472000,0.38969999999999999],[968558400,0.38969999999999999],[968644800,0.38969999999999999],[968731200,0.3997],[968817600,0.40389999999999998],[968904000,0.4002],[968990400,0.40450000000000003],[969076800,0.39810000000000001],[969163200,0.39810000000000001],[969249600,0.39810000000000001],[969336000,0.39240000000000003],[969422400,0.40210000000000001],[969508800,0.39929999999999999],[969595200,0.39779999999999999],[969681600,0.40500000000000003],[969768000,0.40500000000000003],[969854400,0.40500000000000003],[969940800,0.41060000000000002],[970027200,0.40870000000000001],[970113600,0.41199999999999998],[970200000,0.41210000000000002],[970286400,0.41849999999999998],[970372800,0.41849999999999998],[970459200,0.41849999999999998],[970545600,0.42070000000000002],[970632000,0.42320000000000002],[970718400,0.42099999999999999],[970804800,0.4224],[970891200,0.41310000000000002],[970977600,0.41310000000000002],[971064000,0.41310000000000002],[971150400,0.41270000000000001],[971236800,0.40860000000000002],[971323200,0.41570000000000001],[971409600,0.40589999999999998],[971496000,0.41149999999999998],[971582400,0.41149999999999998],[971668800,0.41149999999999998],[971755200,0.40610000000000002],[971841600,0.40560000000000002],[971928000,0.41239999999999999],[972014400,0.41349999999999998],[972100800,0.41610000000000003],[972187200,0.41610000000000003],[972273600,0.41610000000000003],[972360000,0.41549999999999998],[972446400,0.42209999999999998],[972532800,0.43059999999999998],[972619200,0.4042],[972705600,0.40429999999999999],[972792000,0.40429999999999999],[972882000,0.40429999999999999],[972968400,0.41299999999999998],[973054800,0.40629999999999999],[973141200,0.40450000000000003],[973227600,0.40210000000000001],[973314000,0.39779999999999999],[973400400,0.39779999999999999],[973486800,0.39779999999999999],[973573200,0.40860000000000002],[973659600,0.4158],[973746000,0.41199999999999998],[973832400,0.41770000000000002],[973918800,0.41909999999999997],[974005200,0.41909999999999997],[974091600,0.41909999999999997],[974178000,0.41199999999999998],[974264400,0.4133],[974350800,0.40670000000000001],[974437200,0.40649999999999997],[974523600,0.40160000000000001],[974610000,0.40160000000000001],[974696400,0.40160000000000001],[974782800,0.40329999999999999],[974869200,0.39400000000000002],[974955600,0.38540000000000002],[975042000,0.38540000000000002],[975128400,0.38719999999999999],[975214800,0.38719999999999999],[975301200,0.38719999999999999],[975387600,0.38490000000000002],[975474000,0.38790000000000002],[975560400,0.39360000000000001],[975646800,0.4017],[975733200,0.40660000000000002],[975819600,0.40660000000000002],[975906000,0.40660000000000002],[975992400,0.40550000000000003],[976078800,0.40689999999999998],[976165200,0.4168],[976251600,0.41860000000000003],[976338000,0.42480000000000001],[976424400,0.42480000000000001],[976510800,0.42480000000000001],[976597200,0.41360000000000002],[976683600,0.41120000000000001],[976770000,0.40379999999999999],[976856400,0.40379999999999999],[976942800,0.40479999999999999],[977029200,0.40479999999999999],[977115600,0.40479999999999999],[977202000,0.41170000000000001],[977288400,0.39460000000000001],[977374800,0.39589999999999997],[977461200,0.40860000000000002],[977547600,0.40279999999999999],[977634000,0.40279999999999999],[977720400,0.40279999999999999],[977806800,0.40279999999999999],[977893200,0.40079999999999999],[977979600,0.40500000000000003],[978066000,0.4017],[978152400,0.4007],[978238800,0.4007],[978325200,0.4007],[978411600,0.4007],[978498000,0.40239999999999998],[978584400,0.3987],[978670800,0.3826],[978757200,0.38119999999999998],[978843600,0.38119999999999998],[978930000,0.38119999999999998],[979016400,0.37959999999999999],[979102800,0.37319999999999998],[979189200,0.37140000000000001],[979275600,0.36659999999999998],[979362000,0.35799999999999998],[979448400,0.35799999999999998],[979534800,0.35799999999999998],[979621200,0.35799999999999998],[979707600,0.36780000000000002],[979794000,0.36890000000000001],[979880400,0.37319999999999998],[979966800,0.36570000000000003],[980053200,0.36570000000000003],[980139600,0.36570000000000003],[980226000,0.36499999999999999],[980312400,0.36840000000000001],[980398800,0.37590000000000001],[980485200,0.3755],[980571600,0.3735],[980658000,0.3735],[980744400,0.3735],[980830800,0.37090000000000001],[980917200,0.36670000000000003],[981003600,0.35709999999999997],[981090000,0.35780000000000001],[981176400,0.3639],[981262800,0.3639],[981349200,0.3639],[981435600,0.36840000000000001],[981522000,0.36180000000000001],[981608400,0.36109999999999998],[981694800,0.35680000000000001],[981781200,0.36430000000000001],[981867600,0.36430000000000001],[981954000,0.36430000000000001],[982040400,0.37159999999999999],[982126800,0.3715],[982213200,0.36099999999999999],[982299600,0.3609],[982386000,0.36120000000000002],[982472400,0.36120000000000002],[982558800,0.36120000000000002],[982645200,0.36120000000000002],[982731600,0.35339999999999999],[982818000,0.34410000000000002],[982904400,0.34760000000000002],[982990800,0.34429999999999999],[983077200,0.34429999999999999],[983163600,0.34429999999999999],[983250000,0.34449999999999997],[983336400,0.35759999999999997],[983422800,0.34860000000000002],[983509200,0.3498],[983595600,0.34970000000000001],[983682000,0.34970000000000001],[983768400,0.34970000000000001],[983854800,0.34639999999999999],[983941200,0.3427],[984027600,0.34549999999999997],[984114000,0.34789999999999999],[984200400,0.34320000000000001],[984286800,0.34320000000000001],[984373200,0.34320000000000001],[984459600,0.33429999999999999],[984546000,0.33950000000000002],[984632400,0.33379999999999999],[984718800,0.3458],[984805200,0.34960000000000002],[984891600,0.34960000000000002],[984978000,0.34960000000000002],[985064400,0.34079999999999999],[985150800,0.34649999999999997],[985237200,0.34470000000000001],[985323600,0.34689999999999999],[985410000,0.34589999999999999],[985496400,0.34589999999999999],[985582800,0.34589999999999999],[985669200,0.34810000000000002],[985755600,0.34820000000000001],[985842000,0.35349999999999998],[985928400,0.34720000000000001],[986014800,0.35360000000000003],[986101200,0.35360000000000003],[986184000,0.35360000000000003],[986270400,0.36699999999999999],[986356800,0.3619],[986443200,0.34439999999999998],[986529600,0.3402],[986616000,0.34229999999999999],[986702400,0.34229999999999999],[986788800,0.34229999999999999],[986875200,0.33639999999999998],[986961600,0.3347],[987048000,0.33739999999999998],[987134400,0.33829999999999999],[987220800,0.33829999999999999],[987307200,0.33829999999999999],[987393600,0.33829999999999999],[987480000,0.33629999999999999],[987566400,0.33660000000000001],[987652800,0.33879999999999999],[987739200,0.34339999999999998],[987825600,0.33489999999999998],[987912000,0.33489999999999998],[987998400,0.33489999999999998],[988084800,0.32969999999999999],[988171200,0.32829999999999998],[988257600,0.3301],[988344000,0.33339999999999997],[988430400,0.33410000000000001],[988516800,0.33410000000000001],[988603200,0.33410000000000001],[988689600,0.33829999999999999],[988776000,0.34089999999999998],[988862400,0.34160000000000001],[988948800,0.3463],[989035200,0.3488],[989121600,0.3488],[989208000,0.3488],[989294400,0.34749999999999998],[989380800,0.34689999999999999],[989467200,0.34589999999999999],[989553600,0.3417],[989640000,0.3392],[989726400,0.3392],[989812800,0.3392],[989899200,0.33860000000000001],[989985600,0.33989999999999998],[990072000,0.33960000000000001],[990158400,0.33579999999999999],[990244800,0.33450000000000002],[990331200,0.33450000000000002],[990417600,0.33450000000000002],[990504000,0.33679999999999999],[990590400,0.3332],[990676800,0.3301],[990763200,0.3322],[990849600,0.3347],[990936000,0.3347],[991022400,0.3347],[991108800,0.3347],[991195200,0.3327],[991281600,0.33360000000000001],[991368000,0.32879999999999998],[991454400,0.32519999999999999],[991540800,0.32519999999999999],[991627200,0.32519999999999999],[991713600,0.3281],[991800000,0.32819999999999999],[991886400,0.32940000000000003],[991972800,0.33000000000000002],[992059200,0.3306],[992145600,0.3306],[992232000,0.3306],[992318400,0.33169999999999999],[992404800,0.33040000000000003],[992491200,0.33160000000000001],[992577600,0.3372],[992664000,0.34350000000000003],[992750400,0.34350000000000003],[992836800,0.34350000000000003],[992923200,0.3463],[993009600,0.3508],[993096000,0.3488],[993182400,0.35510000000000003],[993268800,0.35539999999999999],[993355200,0.35539999999999999],[993441600,0.35539999999999999],[993528000,0.3548],[993614400,0.35489999999999999],[993700800,0.35820000000000002],[993787200,0.3624],[993873600,0.35589999999999999],[993960000,0.35589999999999999],[994046400,0.35589999999999999],[994132800,null],[1025582400,0.81479999999999997],[1025668800,0.80869999999999997],[1025755200,0.80620000000000003],[1025841600,0.80620000000000003],[1025928000,0.80830000000000002],[1026014400,0.80830000000000002],[1026100800,0.80830000000000002],[1026187200,0.81720000000000004],[1026273600,0.81020000000000003],[1026360000,0.79649999999999999],[1026446400,0.80549999999999999],[1026532800,0.81220000000000003],[1026619200,0.81220000000000003],[1026705600,0.81220000000000003],[1026792000,0.81299999999999994],[1026878400,0.79890000000000005],[1026964800,0.78439999999999999],[1027051200,0.76259999999999994],[1027137600,0.78239999999999998],[1027224000,0.78239999999999998],[1027310400,0.78239999999999998],[1027396800,0.78900000000000003],[1027483200,0.73799999999999999],[1027569600,0.73280000000000001],[1027656000,0.72450000000000003],[1027742400,0.76749999999999996],[1027828800,0.76749999999999996],[1027915200,0.76749999999999996],[1028001600,0.80659999999999998],[1028088000,0.79790000000000005],[1028174400,0.81020000000000003],[1028260800,0.8175],[1028347200,0.79749999999999999],[1028433600,0.79749999999999999],[1028520000,0.79749999999999999],[1028606400,0.78869999999999996],[1028692800,0.80859999999999999],[1028779200,0.8145],[1028865600,0.83709999999999996],[1028952000,0.8538],[1029038400,0.8538],[1029124800,0.8538],[1029211200,0.83740000000000003],[1029297600,0.81430000000000002],[1029384000,0.8095],[1029470400,0.81530000000000002],[1029556800,0.81520000000000004],[1029643200,0.81520000000000004],[1029729600,0.81520000000000004],[1029816000,0.83330000000000004],[1029902400,0.83709999999999996],[1029988800,0.81679999999999997],[1030075200,0.81799999999999995],[1030161600,0.81340000000000001],[1030248000,0.81340000000000001],[1030334400,0.81340000000000001],[1030420800,0.81559999999999999],[1030507200,0.80810000000000004],[1030593600,0.78659999999999997],[1030680000,0.79530000000000001],[1030766400,0.79930000000000001],[1030852800,0.79930000000000001],[1030939200,0.79930000000000001],[1031025600,0.79930000000000001],[1031112000,0.79179999999999995],[1031198400,0.78590000000000004],[1031284800,0.77310000000000001],[1031371200,0.7762],[1031457600,0.7762],[1031544000,0.7762],[1031630400,0.79020000000000001],[1031716800,0.78300000000000003],[1031803200,0.78300000000000003],[1031889600,0.7772],[1031976000,0.76719999999999999],[1032062400,0.76719999999999999],[1032148800,0.76719999999999999],[1032235200,0.76939999999999997],[1032321600,0.7752],[1032408000,0.78500000000000003],[1032494400,0.78910000000000002],[1032580800,0.77200000000000002],[1032667200,0.77200000000000002],[1032753600,0.77200000000000002],[1032840000,0.7671],[1032926400,0.75829999999999997],[1033012800,0.76160000000000005],[1033099200,0.78549999999999998],[1033185600,0.77259999999999995],[1033272000,0.77259999999999995],[1033358400,0.77259999999999995],[1033444800,0.77259999999999995],[1033531200,0.79149999999999998],[1033617600,0.78080000000000005],[1033704000,0.76070000000000004],[1033790400,0.75460000000000005],[1033876800,0.75460000000000005],[1033963200,0.75460000000000005],[1034049600,0.75900000000000001],[1034136000,0.78649999999999998],[1034222400,0.77400000000000002],[1034308800,0.7883],[1034395200,0.82389999999999997],[1034481600,0.82389999999999997],[1034568000,0.82389999999999997],[1034654400,0.7964],[1034740800,0.84409999999999996],[1034827200,0.84299999999999997],[1034913600,0.85450000000000004],[1035000000,0.8377],[1035086400,0.8377],[1035172800,0.8377],[1035259200,0.82289999999999996],[1035345600,0.82410000000000005],[1035432000,0.81559999999999999],[1035518400,0.84389999999999998],[1035604800,0.85099999999999998],[1035691200,0.85099999999999998],[1035781200,0.85099999999999998],[1035867600,0.84089999999999998],[1035954000,0.85170000000000001],[1036040400,0.83360000000000001],[1036126800,0.8206],[1036213200,0.79849999999999999],[1036299600,0.79849999999999999],[1036386000,0.79849999999999999],[1036472400,0.81440000000000001],[1036558800,0.82720000000000005],[1036645200,0.82720000000000005],[1036731600,0.8216],[1036818000,0.83160000000000001],[1036904400,0.83160000000000001],[1036990800,0.83160000000000001],[1037077200,0.84040000000000004],[1037163600,0.84199999999999997],[1037250000,0.83579999999999999],[1037336400,0.84330000000000005],[1037422800,0.86360000000000003],[1037509200,0.86360000000000003],[1037595600,0.86360000000000003],[1037682000,0.85450000000000004],[1037768400,0.85489999999999999],[1037854800,0.85119999999999996],[1037941200,0.83069999999999999],[1038027600,0.8115],[1038114000,0.8115],[1038200400,0.8115],[1038286800,0.80300000000000005],[1038373200,0.78239999999999998],[1038459600,0.79249999999999998],[1038546000,0.79249999999999998],[1038632400,0.79949999999999999],[1038718800,0.79949999999999999],[1038805200,0.79949999999999999],[1038891600,0.78990000000000005],[1038978000,0.78300000000000003],[1039064400,0.7843],[1039150800,0.77159999999999995],[1039237200,0.76019999999999999],[1039323600,0.76019999999999999],[1039410000,0.76019999999999999],[1039496400,0.76300000000000001],[1039582800,0.77149999999999996],[1039669200,0.78080000000000005],[1039755600,0.76449999999999996],[1039842000,0.75690000000000002],[1039928400,0.75690000000000002],[1040014800,0.75690000000000002],[1040101200,0.77510000000000001],[1040187600,0.77010000000000001],[1040274000,0.75800000000000001],[1040360400,0.751],[1040446800,0.75560000000000005],[1040533200,0.75560000000000005],[1040619600,0.75560000000000005],[1040706000,0.75780000000000003],[1040792400,0.75819999999999999],[1040878800,0.75819999999999999],[1040965200,0.74760000000000004],[1041051600,0.73699999999999999],[1041138000,0.73699999999999999],[1041224400,0.73699999999999999],[1041310800,0.74560000000000004],[1041397200,0.74819999999999998],[1041483600,0.74819999999999998],[1041570000,0.7581],[1041656400,0.75529999999999997],[1041742800,0.75529999999999997],[1041829200,0.75529999999999997],[1041915600,0.76349999999999996],[1042002000,0.75370000000000004],[1042088400,0.75470000000000004],[1042174800,0.76849999999999996],[1042261200,0.76319999999999999],[1042347600,0.76319999999999999],[1042434000,0.76319999999999999],[1042520400,0.77590000000000003],[1042606800,0.77849999999999997],[1042693200,0.78520000000000001],[1042779600,0.78549999999999998],[1042866000,0.78690000000000004],[1042952400,0.78690000000000004],[1043038800,0.78690000000000004],[1043125200,0.78690000000000004],[1043211600,0.78959999999999997],[1043298000,0.78310000000000002],[1043384400,0.78959999999999997],[1043470800,0.74760000000000004],[1043557200,0.74760000000000004],[1043643600,0.74760000000000004],[1043730000,0.74650000000000005],[1043816400,0.74990000000000001],[1043902800,0.73729999999999996],[1043989200,0.72550000000000003],[1044075600,0.7288],[1044162000,0.7288],[1044248400,0.7288],[1044334800,0.73919999999999997],[1044421200,0.69940000000000002],[1044507600,0.6905],[1044594000,0.66320000000000001],[1044680400,0.64880000000000004],[1044766800,0.64880000000000004],[1044853200,0.64880000000000004],[1044939600,0.6452],[1045026000,0.65700000000000003],[1045112400,0.65080000000000005],[1045198800,0.67569999999999997],[1045285200,0.68600000000000005],[1045371600,0.68600000000000005],[1045458000,0.68600000000000005],[1045544400,0.68600000000000005],[1045630800,0.69420000000000004],[1045717200,0.6885],[1045803600,0.69040000000000001],[1045890000,0.69579999999999997],[1045976400,0.69579999999999997],[1046062800,0.69579999999999997],[1046149200,0.6915],[1046235600,0.69610000000000005],[1046322000,0.69740000000000002],[1046408400,0.70220000000000005],[1046494800,0.68379999999999996],[1046581200,0.68379999999999996],[1046667600,0.68379999999999996],[1046754000,0.67610000000000003],[1046840400,0.67159999999999997],[1046926800,0.68730000000000002],[1047013200,0.67720000000000002],[1047099600,0.67559999999999998],[1047186000,0.67559999999999998],[1047272400,0.67559999999999998],[1047358800,0.65480000000000005],[1047445200,0.64590000000000003],[1047531600,0.64500000000000002],[1047618000,0.66900000000000004],[1047704400,0.68540000000000001],[1047790800,0.68540000000000001],[1047877200,0.68540000000000001],[1047963600,0.69730000000000003],[1048050000,0.68869999999999998],[1048136400,0.6966],[1048222800,0.69850000000000001],[1048309200,0.71340000000000003],[1048395600,0.71340000000000003],[1048482000,0.71340000000000003],[1048568400,0.70299999999999996],[1048654800,0.69359999999999999],[1048741200,0.69369999999999998],[1048827600,0.67830000000000001],[1048914000,0.6764],[1049000400,0.6764],[1049086800,0.6764],[1049173200,0.68100000000000005],[1049259600,0.68899999999999995],[1049346000,0.7097],[1049432400,0.70489999999999997],[1049518800,0.71999999999999997],[1049605200,0.71999999999999997],[1049688000,0.71999999999999997],[1049774400,0.72419999999999995],[1049860800,0.72130000000000005],[1049947200,0.72109999999999996],[1050033600,0.72009999999999996],[1050120000,0.71989999999999998],[1050206400,0.71989999999999998],[1050292800,0.71989999999999998],[1050379200,0.7157],[1050465600,0.71650000000000003],[1050552000,0.70750000000000002],[1050638400,0.70740000000000003],[1050724800,0.70740000000000003],[1050811200,0.70740000000000003],[1050897600,0.70740000000000003],[1050984000,0.71889999999999998],[1051070400,0.73580000000000001],[1051156800,0.74470000000000003],[1051243200,0.71030000000000004],[1051329600,0.71209999999999996],[1051416000,0.71209999999999996],[1051502400,0.71209999999999996],[1051588800,0.72629999999999995],[1051675200,0.7238],[1051761600,0.73960000000000004],[1051848000,0.7319],[1051934400,0.73019999999999996],[1052020800,0.73019999999999996],[1052107200,0.73019999999999996],[1052193600,0.73109999999999997],[1052280000,0.72629999999999995],[1052366400,0.71899999999999997],[1052452800,0.71030000000000004],[1052539200,0.71030000000000004],[1052625600,0.71030000000000004],[1052712000,0.71030000000000004],[1052798400,0.70520000000000005],[1052884800,0.69899999999999995],[1052971200,0.70950000000000002],[1053057600,0.71389999999999998],[1053144000,0.71809999999999996],[1053230400,0.71809999999999996],[1053316800,0.71809999999999996],[1053403200,0.71299999999999997],[1053489600,0.70789999999999997],[1053576000,0.70420000000000005],[1053662400,0.70209999999999995],[1053748800,0.6885],[1053835200,0.6885],[1053921600,0.6885],[1054008000,0.6885],[1054094400,0.69569999999999999],[1054180800,0.69689999999999996],[1054267200,0.69350000000000001],[1054353600,0.70169999999999999],[1054440000,0.70169999999999999],[1054526400,0.70169999999999999],[1054612800,0.70679999999999998],[1054699200,0.69630000000000003],[1054785600,0.69830000000000003],[1054872000,0.70009999999999994],[1054958400,0.69240000000000002],[1055044800,0.69240000000000002],[1055131200,0.69240000000000002],[1055217600,0.68930000000000002],[1055304000,0.68989999999999996],[1055390400,0.6986],[1055476800,0.68340000000000001],[1055563200,0.6875],[1055649600,0.6875],[1055736000,0.6875],[1055822400,0.6986],[1055908800,0.69420000000000004],[1055995200,0.68740000000000001],[1056081600,0.67889999999999995],[1056168000,0.67559999999999998],[1056254400,0.67559999999999998],[1056340800,0.67559999999999998],[1056427200,0.67679999999999996],[1056513600,0.67069999999999996],[1056600000,0.66390000000000005],[1056686400,0.6623],[1056772800,0.66310000000000002],[1056859200,0.66310000000000002],[1056945600,0.66310000000000002],[1057032000,0.65759999999999996],[1057118400,null],[1088740800,0.74790000000000001],[1088827200,0.75339999999999996],[1088913600,0.75339999999999996],[1089000000,0.75339999999999996],[1089086400,0.75339999999999996],[1089172800,0.75270000000000004],[1089259200,0.74829999999999997],[1089345600,0.74619999999999997],[1089432000,0.74250000000000005],[1089518400,0.74250000000000005],[1089604800,0.74250000000000005],[1089691200,0.74829999999999997],[1089777600,0.74490000000000001],[1089864000,0.74399999999999999],[1089950400,0.73929999999999996],[1090036800,0.73640000000000005],[1090123200,0.73640000000000005],[1090209600,0.73640000000000005],[1090296000,0.7359],[1090382400,0.73060000000000003],[1090468800,0.72599999999999998],[1090555200,0.72340000000000004],[1090641600,0.74119999999999997],[1090728000,0.74119999999999997],[1090814400,0.74119999999999997],[1090900800,0.75090000000000001],[1090987200,0.76519999999999999],[1091073600,0.76729999999999998],[1091160000,0.75460000000000005],[1091246400,0.75690000000000002],[1091332800,0.75690000000000002],[1091419200,0.75690000000000002],[1091505600,0.75249999999999995],[1091592000,0.76270000000000004],[1091678400,0.75880000000000003],[1091764800,0.75329999999999997],[1091851200,0.752],[1091937600,0.752],[1092024000,0.752],[1092110400,0.75339999999999996],[1092196800,0.74619999999999997],[1092283200,0.74260000000000004],[1092369600,0.74070000000000003],[1092456000,0.73529999999999995],[1092542400,0.73529999999999995],[1092628800,0.73529999999999995],[1092715200,0.74270000000000003],[1092801600,0.74580000000000002],[1092888000,0.755],[1092974400,0.755],[1093060800,0.75739999999999996],[1093147200,0.75739999999999996],[1093233600,0.75739999999999996],[1093320000,0.75780000000000003],[1093406400,0.75870000000000004],[1093492800,0.76080000000000003],[1093579200,0.75690000000000002],[1093665600,0.75609999999999999],[1093752000,0.75609999999999999],[1093838400,0.75609999999999999],[1093924800,0.76149999999999995],[1094011200,0.76160000000000005],[1094097600,0.74939999999999996],[1094184000,0.75860000000000005],[1094270400,0.7601],[1094356800,0.7601],[1094443200,0.7601],[1094529600,0.7601],[1094616000,0.76419999999999999],[1094702400,0.76629999999999998],[1094788800,0.76049999999999995],[1094875200,0.75639999999999996],[1094961600,0.75639999999999996],[1095048000,0.75639999999999996],[1095134400,0.74750000000000005],[1095220800,0.74780000000000002],[1095307200,0.74829999999999997],[1095393600,0.74850000000000005],[1095480000,0.74829999999999997],[1095566400,0.74829999999999997],[1095652800,0.74829999999999997],[1095739200,0.74829999999999997],[1095825600,0.74109999999999998],[1095912000,0.7399],[1095998400,0.7369],[1096084800,0.73529999999999995],[1096171200,0.73529999999999995],[1096257600,0.73529999999999995],[1096344000,0.73199999999999998],[1096430400,0.72370000000000001],[1096516800,0.72230000000000005],[1096603200,0.71950000000000003],[1096689600,0.71909999999999996],[1096776000,0.71909999999999996],[1096862400,0.71909999999999996],[1096948800,0.71340000000000003],[1097035200,0.69410000000000005],[1097121600,0.69110000000000005],[1097208000,0.70020000000000004],[1097294400,0.70569999999999999],[1097380800,0.70569999999999999],[1097467200,0.70569999999999999],[1097553600,0.71060000000000001],[1097640000,0.71199999999999997],[1097726400,0.71189999999999998],[1097812800,0.64529999999999998],[1097899200,0.61660000000000004],[1097985600,0.61660000000000004],[1098072000,0.61660000000000004],[1098158400,0.63680000000000003],[1098244800,0.62229999999999996],[1098331200,0.61760000000000004],[1098417600,0.60570000000000002],[1098504000,0.59279999999999999],[1098590400,0.59279999999999999],[1098676800,0.59279999999999999],[1098763200,0.60940000000000005],[1098849600,0.64439999999999997],[1098936000,0.63429999999999997],[1099022400,0.64570000000000005],[1099108800,0.6401],[1099195200,0.6401],[1099285200,0.6401],[1099371600,0.63970000000000005],[1099458000,0.64849999999999997],[1099544400,0.62619999999999998],[1099630800,0.62409999999999999],[1099717200,0.62029999999999996],[1099803600,0.62029999999999996],[1099890000,0.62029999999999996],[1099976400,0.61380000000000001],[1100062800,0.61770000000000003],[1100149200,0.61639999999999995],[1100235600,0.61429999999999996],[1100322000,0.6119],[1100408400,0.6119],[1100494800,0.6119],[1100581200,0.62960000000000005],[1100667600,0.63180000000000003],[1100754000,0.63290000000000002],[1100840400,0.63270000000000004],[1100926800,0.62629999999999997],[1101013200,0.62629999999999997],[1101099600,0.62629999999999997],[1101186000,0.63290000000000002],[1101272400,0.6482],[1101358800,0.64590000000000003],[1101445200,0.64590000000000003],[1101531600,0.64070000000000005],[1101618000,0.64070000000000005],[1101704400,0.64070000000000005],[1101790800,0.64300000000000002],[1101877200,0.64190000000000003],[1101963600,0.64780000000000004],[1102050000,0.6522],[1102136400,0.65500000000000003],[1102222800,0.65500000000000003],[1102309200,0.65500000000000003],[1102395600,0.65349999999999997],[1102482000,0.65359999999999996],[1102568400,0.65039999999999998],[1102654800,0.65510000000000002],[1102741200,0.64880000000000004],[1102827600,0.64880000000000004],[1102914000,0.64880000000000004],[1103000400,0.64659999999999995],[1103086800,0.64049999999999996],[1103173200,0.63539999999999996],[1103259600,0.63239999999999996],[1103346000,0.64029999999999998],[1103432400,0.64029999999999998],[1103518800,0.64029999999999998],[1103605200,0.64180000000000004],[1103691600,0.64510000000000001],[1103778000,0.6431],[1103864400,0.64670000000000005],[1103950800,0.64670000000000005],[1104037200,0.64670000000000005],[1104123600,0.64670000000000005],[1104210000,0.64400000000000002],[1104296400,0.64070000000000005],[1104382800,0.63919999999999999],[1104469200,0.63600000000000001],[1104555600,0.63970000000000005],[1104642000,0.63970000000000005],[1104728400,0.63970000000000005],[1104814800,0.64870000000000005],[1104901200,0.65769999999999995],[1104987600,0.67200000000000004],[1105074000,0.67049999999999998],[1105160400,0.67200000000000004],[1105246800,0.67200000000000004],[1105333200,0.67200000000000004],[1105419600,0.67030000000000001],[1105506000,0.67069999999999996],[1105592400,0.66410000000000002],[1105678800,0.6613],[1105765200,0.65820000000000001],[1105851600,0.65820000000000001],[1105938000,0.65820000000000001],[1106024400,0.65820000000000001],[1106110800,0.66859999999999997],[1106197200,0.66590000000000005],[1106283600,0.66469999999999996],[1106370000,0.66339999999999999],[1106456400,0.66339999999999999],[1106542800,0.66339999999999999],[1106629200,0.66830000000000001],[1106715600,0.67159999999999997],[1106802000,0.66879999999999995],[1106888400,0.66180000000000005],[1106974800,0.65939999999999999],[1107061200,0.65939999999999999],[1107147600,0.65939999999999999],[1107234000,0.65669999999999995],[1107320400,0.65549999999999997],[1107406800,0.65459999999999996],[1107493200,0.64900000000000002],[1107579600,0.65339999999999998],[1107666000,0.65339999999999998],[1107752400,0.65339999999999998],[1107838800,0.65610000000000002],[1107925200,0.65629999999999999],[1108011600,0.67720000000000002],[1108098000,0.70489999999999997],[1108184400,0.70630000000000004],[1108270800,0.70630000000000004],[1108357200,0.70630000000000004],[1108443600,0.68840000000000001],[1108530000,0.69010000000000005],[1108616400,0.67679999999999996],[1108702800,0.6734],[1108789200,0.66490000000000005],[1108875600,0.66490000000000005],[1108962000,0.66490000000000005],[1109048400,0.66490000000000005],[1109134800,0.66600000000000004],[1109221200,0.67030000000000001],[1109307600,0.6593],[1109394000,0.65449999999999997],[1109480400,0.65449999999999997],[1109566800,0.65449999999999997],[1109653200,0.6421],[1109739600,0.6371],[1109826000,0.62419999999999998],[1109912400,0.62329999999999997],[1109998800,0.61870000000000003],[1110085200,0.61870000000000003],[1110171600,0.61870000000000003],[1110258000,0.62509999999999999],[1110344400,0.63580000000000003],[1110430800,0.63109999999999999],[1110517200,0.63439999999999996],[1110603600,0.62509999999999999],[1110690000,0.62509999999999999],[1110776400,0.62509999999999999],[1110862800,0.61519999999999997],[1110949200,0.6018],[1111035600,0.61529999999999996],[1111122000,0.59399999999999997],[1111208400,0.58460000000000001],[1111294800,0.58460000000000001],[1111381200,0.58460000000000001],[1111467600,0.56859999999999999],[1111554000,0.55710000000000004],[1111640400,0.56089999999999995],[1111726800,0.55030000000000001],[1111813200,0.55030000000000001],[1111899600,0.55030000000000001],[1111986000,0.55030000000000001],[1112072400,0.56389999999999996],[1112158800,0.57879999999999998],[1112245200,0.56069999999999998],[1112331600,0.54410000000000003],[1112418000,0.503],[1112504400,0.503],[1112587200,0.503],[1112673600,0.52380000000000004],[1112760000,0.51919999999999999],[1112846400,0.51700000000000002],[1112932800,0.51319999999999999],[1113019200,0.50919999999999999],[1113105600,0.50919999999999999],[1113192000,0.50919999999999999],[1113278400,0.51180000000000003],[1113364800,0.51890000000000003],[1113451200,0.50829999999999997],[1113537600,0.50970000000000004],[1113624000,0.51549999999999996],[1113710400,0.51549999999999996],[1113796800,0.51549999999999996],[1113883200,0.51680000000000004],[1113969600,0.51729999999999998],[1114056000,0.51670000000000005],[1114142400,0.5161],[1114228800,0.50429999999999997],[1114315200,0.50429999999999997],[1114401600,0.50429999999999997],[1114488000,0.51400000000000001],[1114574400,0.51160000000000005],[1114660800,0.51829999999999998],[1114747200,0.51600000000000001],[1114833600,0.50680000000000003],[1114920000,0.50680000000000003],[1115006400,0.50680000000000003],[1115092800,0.52980000000000005],[1115179200,0.52839999999999998],[1115265600,0.53380000000000005],[1115352000,0.53059999999999996],[1115438400,0.5333],[1115524800,0.5333],[1115611200,0.5333],[1115697600,0.5353],[1115784000,0.52780000000000005],[1115870400,0.52500000000000002],[1115956800,0.52139999999999997],[1116043200,0.51859999999999995],[1116129600,0.51859999999999995],[1116216000,0.51859999999999995],[1116302400,0.52229999999999999],[1116388800,0.52259999999999995],[1116475200,0.51629999999999998],[1116561600,0.51200000000000001],[1116648000,0.51929999999999998],[1116734400,0.51929999999999998],[1116820800,0.51929999999999998],[1116907200,0.51480000000000004],[1116993600,0.51800000000000002],[1117080000,0.52229999999999999],[1117166400,0.53490000000000004],[1117252800,0.54100000000000004],[1117339200,0.54100000000000004],[1117425600,0.54100000000000004],[1117512000,0.54100000000000004],[1117598400,0.53600000000000003],[1117684800,0.53859999999999997],[1117771200,0.53539999999999999],[1117857600,0.53149999999999997],[1117944000,0.53149999999999997],[1118030400,0.53149999999999997],[1118116800,0.52829999999999999],[1118203200,0.53210000000000002],[1118289600,0.53120000000000001],[1118376000,0.53410000000000002],[1118462400,0.53090000000000004],[1118548800,0.53090000000000004],[1118635200,0.53090000000000004],[1118721600,0.53390000000000004],[1118808000,0.5323],[1118894400,0.53129999999999999],[1118980800,0.52729999999999999],[1119067200,0.52780000000000005],[1119153600,0.52780000000000005],[1119240000,0.52780000000000005],[1119326400,0.52800000000000002],[1119412800,0.53549999999999998],[1119499200,0.53239999999999998],[1119585600,0.53049999999999997],[1119672000,0.52859999999999996],[1119758400,0.52859999999999996],[1119844800,0.52859999999999996],[1119931200,0.53400000000000003],[1120017600,0.53029999999999999],[1120104000,0.5625],[1120190400,0.56469999999999998],[1120276800,0.85019999999999996],[1120363200,0.85019999999999996],[1120449600,0.85019999999999996],[1120536000,0.85019999999999996],[1120622400,0.85389999999999999],[1120708800,0.85589999999999999],[1120795200,0.85450000000000004],[1120881600,0.85529999999999995],[1120968000,0.85529999999999995],[1121054400,0.85529999999999995],[1121140800,0.85740000000000005],[1121227200,0.85409999999999997],[1121313600,0.8548],[1121400000,0.85529999999999995],[1121486400,0.86209999999999998],[1121572800,0.86209999999999998],[1121659200,0.86209999999999998],[1121745600,0.84899999999999998],[1121832000,0.85240000000000005],[1121918400,0.84689999999999999],[1122004800,0.85060000000000002],[1122091200,0.85050000000000003],[1122177600,0.85050000000000003],[1122264000,0.85050000000000003],[1122350400,0.84999999999999998],[1122436800,0.84440000000000004],[1122523200,0.84689999999999999],[1122609600,0.84030000000000005],[1122696000,0.8397],[1122782400,0.8397],[1122868800,0.8397],[1122955200,0.83709999999999996],[1123041600,0.83999999999999997],[1123128000,0.84230000000000005],[1123214400,0.84999999999999998],[1123300800,0.85140000000000005],[1123387200,0.85140000000000005],[1123473600,0.85140000000000005],[1123560000,0.85699999999999998],[1123646400,0.85670000000000002],[1123732800,0.86950000000000005],[1123819200,0.87060000000000004],[1123905600,0.86939999999999995],[1123992000,0.86939999999999995],[1124078400,0.86939999999999995],[1124164800,0.86260000000000003],[1124251200,0.86470000000000002],[1124337600,0.86170000000000002],[1124424000,0.8619],[1124510400,0.85970000000000002],[1124596800,0.85970000000000002],[1124683200,0.85970000000000002],[1124769600,0.85519999999999996],[1124856000,0.85319999999999996],[1124942400,0.8458],[1125028800,0.84199999999999997],[1125115200,0.84040000000000004],[1125201600,0.84040000000000004],[1125288000,0.84040000000000004],[1125374400,0.8387],[1125460800,0.83750000000000002],[1125547200,0.83250000000000002],[1125633600,0.83499999999999996],[1125720000,0.83630000000000004],[1125806400,0.83630000000000004],[1125892800,0.83630000000000004],[1125979200,0.83630000000000004],[1126065600,0.83709999999999996],[1126152000,0.83550000000000002],[1126238400,0.83320000000000005],[1126324800,0.84830000000000005],[1126411200,0.84830000000000005],[1126497600,0.84830000000000005],[1126584000,0.84730000000000005],[1126670400,0.85360000000000003],[1126756800,0.85429999999999995],[1126843200,0.85499999999999998],[1126929600,0.85219999999999996],[1127016000,0.85219999999999996],[1127102400,0.85219999999999996],[1127188800,0.8448],[1127275200,0.85250000000000004],[1127361600,0.84370000000000001],[1127448000,0.84770000000000001],[1127534400,0.84999999999999998],[1127620800,0.84999999999999998],[1127707200,0.84999999999999998],[1127793600,0.85709999999999997],[1127880000,0.85770000000000002],[1127966400,0.85919999999999996],[1128052800,0.87129999999999996],[1128139200,0.86560000000000004],[1128225600,0.86560000000000004],[1128312000,0.86560000000000004],[1128398400,0.86209999999999998],[1128484800,0.86360000000000003],[1128571200,0.87680000000000002],[1128657600,0.88790000000000002],[1128744000,0.88770000000000004],[1128830400,0.88770000000000004],[1128916800,0.88770000000000004],[1129003200,0.89270000000000005],[1129089600,0.89149999999999996],[1129176000,0.89329999999999998],[1129262400,0.90600000000000003],[1129348800,0.90190000000000003],[1129435200,0.90190000000000003],[1129521600,0.90190000000000003],[1129608000,0.90990000000000004],[1129694400,0.91320000000000001],[1129780800,0.91110000000000002],[1129867200,0.91359999999999997],[1129953600,0.91779999999999995],[1130040000,0.91779999999999995],[1130126400,0.91779999999999995],[1130212800,0.91520000000000001],[1130299200,0.91849999999999998],[1130385600,0.91849999999999998],[1130472000,0.92159999999999997],[1130558400,0.92130000000000001],[1130644800,0.92130000000000001],[1130734800,0.92130000000000001],[1130821200,0.92349999999999999],[1130907600,0.92969999999999997],[1130994000,0.93869999999999998],[1131080400,0.93110000000000004],[1131166800,0.93179999999999996],[1131253200,0.93179999999999996],[1131339600,0.93179999999999996],[1131426000,0.93420000000000003],[1131512400,0.92779999999999996],[1131598800,0.93259999999999998],[1131685200,0.93740000000000001],[1131771600,0.93700000000000006],[1131858000,0.93700000000000006],[1131944400,0.93700000000000006],[1132030800,0.94199999999999995],[1132117200,0.93289999999999995],[1132203600,0.92649999999999999],[1132290000,0.92900000000000005],[1132376400,0.92849999999999999],[1132462800,0.92849999999999999],[1132549200,0.92849999999999999],[1132635600,0.92459999999999998],[1132722000,0.93659999999999999],[1132808400,0.9456],[1132894800,0.9456],[1132981200,0.94169999999999998],[1133067600,0.94169999999999998],[1133154000,0.94169999999999998],[1133240400,0.9385],[1133326800,0.93430000000000002],[1133413200,0.92900000000000005],[1133499600,0.92800000000000005],[1133586000,0.92069999999999996],[1133672400,0.92069999999999996],[1133758800,0.92069999999999996],[1133845200,0.91200000000000003],[1133931600,0.91249999999999998],[1134018000,0.90959999999999996],[1134104400,0.91049999999999998],[1134190800,0.91110000000000002],[1134277200,0.91110000000000002],[1134363600,0.91110000000000002],[1134450000,0.90810000000000002],[1134536400,0.90680000000000005],[1134622800,0.9032],[1134709200,0.89529999999999998],[1134795600,0.8962],[1134882000,0.8962],[1134968400,0.8962],[1135054800,0.90739999999999998],[1135141200,0.90239999999999998],[1135227600,0.91549999999999998],[1135314000,0.93110000000000004],[1135400400,0.93340000000000001],[1135486800,0.93340000000000001],[1135573200,0.93340000000000001],[1135659600,0.93340000000000001],[1135746000,0.93879999999999997],[1135832400,0.94379999999999997],[1135918800,0.95509999999999995],[1136005200,0.9496],[1136091600,0.9496],[1136178000,0.9496],[1136264400,0.9496],[1136350800,0.95620000000000005],[1136437200,0.95479999999999998],[1136523600,0.95620000000000005],[1136610000,0.94969999999999999],[1136696400,0.94969999999999999],[1136782800,0.94969999999999999],[1136869200,0.94330000000000003],[1136955600,0.95230000000000004],[1137042000,0.95430000000000004],[1137128400,0.95179999999999998],[1137214800,0.9496],[1137301200,0.9496],[1137387600,0.9496],[1137474000,0.9496],[1137560400,0.93859999999999999],[1137646800,0.93679999999999997],[1137733200,0.92530000000000001],[1137819600,0.92100000000000004],[1137906000,0.92100000000000004],[1137992400,0.92100000000000004],[1138078800,0.92049999999999998],[1138165200,0.91949999999999998],[1138251600,0.90980000000000005],[1138338000,0.91739999999999999],[1138424400,0.91400000000000003],[1138510800,0.91400000000000003],[1138597200,0.91400000000000003],[1138683600,0.9042],[1138770000,0.89949999999999997],[1138856400,0.90620000000000001],[1138942800,0.90039999999999998],[1139029200,0.90400000000000003],[1139115600,0.90400000000000003],[1139202000,0.90400000000000003],[1139288400,0.91249999999999998],[1139374800,0.91479999999999995],[1139461200,0.91590000000000005],[1139547600,0.92620000000000002],[1139634000,0.93269999999999997],[1139720400,0.93269999999999997],[1139806800,0.93269999999999997],[1139893200,0.93610000000000004],[1139979600,0.93389999999999995],[1140066000,0.92820000000000003],[1140152400,0.9214],[1140238800,0.90920000000000001],[1140325200,0.90920000000000001],[1140411600,0.90920000000000001],[1140498000,0.90920000000000001],[1140584400,0.91020000000000001],[1140670800,0.91379999999999995],[1140757200,0.90749999999999997],[1140843600,0.90390000000000004],[1140930000,0.90390000000000004],[1141016400,0.90390000000000004],[1141102800,0.90149999999999997],[1141189200,0.89870000000000005],[1141275600,0.89139999999999997],[1141362000,0.88819999999999999],[1141448400,0.88519999999999999],[1141534800,0.88519999999999999],[1141621200,0.88519999999999999],[1141707600,0.89870000000000005],[1141794000,0.90649999999999997],[1141880400,0.90959999999999996],[1141966800,0.90780000000000005],[1142053200,0.91490000000000005],[1142139600,0.91490000000000005],[1142226000,0.91490000000000005],[1142312400,0.91759999999999997],[1142398800,0.91779999999999995],[1142485200,0.91569999999999996],[1142571600,0.92179999999999995],[1142658000,0.91610000000000003],[1142744400,0.91610000000000003],[1142830800,0.91610000000000003],[1142917200,0.91249999999999998],[1143003600,0.90259999999999996],[1143090000,0.90349999999999997],[1143176400,0.89610000000000001],[1143262800,0.89849999999999997],[1143349200,0.89849999999999997],[1143435600,0.89849999999999997],[1143522000,0.89739999999999998],[1143608400,0.89059999999999995],[1143694800,0.8871],[1143781200,0.88480000000000003],[1143867600,0.89049999999999996],[1143954000,0.89049999999999996],[1144036800,0.89049999999999996],[1144123200,0.88280000000000003],[1144209600,0.88390000000000002],[1144296000,0.87860000000000005],[1144382400,0.87480000000000002],[1144468800,0.86990000000000001],[1144555200,0.86990000000000001],[1144641600,0.86990000000000001],[1144728000,0.86770000000000003],[1144814400,0.86309999999999998],[1144900800,0.86150000000000004],[1144987200,0.86099999999999999],[1145073600,0.86099999999999999],[1145160000,0.86099999999999999],[1145246400,0.86099999999999999],[1145332800,0.85740000000000005],[1145419200,0.84999999999999998],[1145505600,0.85240000000000005],[1145592000,0.85019999999999996],[1145678400,0.85129999999999995],[1145764800,0.85129999999999995],[1145851200,0.85129999999999995],[1145937600,0.85940000000000005],[1146024000,0.8518],[1146110400,0.85340000000000005],[1146196800,0.86160000000000003],[1146283200,0.86680000000000001],[1146369600,0.86680000000000001],[1146456000,0.86680000000000001],[1146542400,0.86240000000000006],[1146628800,0.86650000000000005],[1146715200,0.86539999999999995],[1146801600,0.86229999999999996],[1146888000,0.85629999999999995],[1146974400,0.85629999999999995],[1147060800,0.85629999999999995],[1147147200,0.85809999999999997],[1147233600,0.87160000000000004],[1147320000,0.87490000000000001],[1147406400,0.83909999999999996],[1147492800,0.84770000000000001],[1147579200,0.84770000000000001],[1147665600,0.84770000000000001],[1147752000,0.85340000000000005],[1147838400,0.85729999999999995],[1147924800,0.84850000000000003],[1148011200,0.83930000000000005],[1148097600,0.82989999999999997],[1148184000,0.82989999999999997],[1148270400,0.82989999999999997],[1148356800,0.83189999999999997],[1148443200,0.83169999999999999],[1148529600,0.82269999999999999],[1148616000,0.82310000000000005],[1148702400,0.82540000000000002],[1148788800,0.82540000000000002],[1148875200,0.82540000000000002],[1148961600,0.82540000000000002],[1149048000,0.8256],[1149134400,0.82250000000000001],[1149220800,0.81969999999999998],[1149307200,0.81759999999999999],[1149393600,0.81759999999999999],[1149480000,0.81759999999999999],[1149566400,0.82140000000000002],[1149652800,0.82079999999999997],[1149739200,0.82440000000000002],[1149825600,0.82620000000000005],[1149912000,0.82620000000000005],[1149998400,0.82620000000000005],[1150084800,0.82620000000000005],[1150171200,0.82620000000000005],[1150257600,0.82730000000000004],[1150344000,0.8246],[1150430400,0.81940000000000002],[1150516800,0.81930000000000003],[1150603200,0.81930000000000003],[1150689600,0.81930000000000003],[1150776000,0.81979999999999997],[1150862400,0.82410000000000005],[1150948800,0.81899999999999995],[1151035200,0.81710000000000005],[1151121600,0.81699999999999995],[1151208000,0.81699999999999995],[1151294400,0.81699999999999995],[1151380800,0.81230000000000002],[1151467200,0.81269999999999998],[1151553600,0.80930000000000002],[1151640000,0.8024],[1151726400,0.80030000000000001],[1151812800,0.80030000000000001],[1151899200,0.80030000000000001],[1151985600,null],[1309579200,1],[1309665600,1],[1309752000,1],[1309838400,1],[1309924800,0.99380000000000002],[1310011200,0.98089999999999999],[1310097600,0.99809999999999999],[1310184000,0.99409999999999998],[1310270400,0.99409999999999998],[1310356800,0.99409999999999998],[1310443200,0.97519999999999996],[1310529600,0.97040000000000004],[1310616000,0.97189999999999999],[1310702400,0.96430000000000005],[1310788800,0.95240000000000002],[1310875200,0.95240000000000002],[1310961600,0.95240000000000002],[1311048000,0.94140000000000001],[1311134400,0.93569999999999998],[1311220800,0.95140000000000002],[1311307200,0.96040000000000003],[1311393600,0.96379999999999999],[1311480000,0.96379999999999999],[1311566400,0.96379999999999999],[1311652800,0.96479999999999999],[1311739200,0.98619999999999997],[1311825600,0.99250000000000005],[1311912000,0.98909999999999998],[1311998400,0.98809999999999998],[1312084800,0.98809999999999998],[1312171200,0.98809999999999998],[1312257600,0.9909],[1312344000,0.98429999999999995],[1312430400,0.99399999999999999],[1312516800,0.97270000000000001],[1312603200,0.92159999999999997],[1312689600,0.92159999999999997],[1312776000,0.92159999999999997],[1312862400,0.87670000000000003],[1312948800,0.89849999999999997],[1313035200,0.86799999999999999],[1313121600,0.86860000000000004],[1313208000,0.86070000000000002],[1313294400,0.86070000000000002],[1313380800,0.86070000000000002],[1313467200,0.89639999999999997],[1313553600,0.8992],[1313640000,0.90969999999999995],[1313726400,0.86509999999999998],[1313812800,0.85609999999999997],[1313899200,0.85609999999999997],[1313985600,0.85609999999999997],[1314072000,0.83999999999999997],[1314158400,0.85960000000000003],[1314244800,0.87260000000000004],[1314331200,0.8669],[1314417600,0.86760000000000004],[1314504000,0.86760000000000004],[1314590400,0.86760000000000004],[1314676800,0.9103],[1314763200,0.90490000000000004],[1314849600,0.91679999999999995],[1314936000,0.90490000000000004],[1315022400,0.88480000000000003],[1315108800,0.88480000000000003],[1315195200,0.88480000000000003],[1315281600,0.88480000000000003],[1315368000,0.87790000000000001],[1315454400,0.93220000000000003],[1315540800,0.91069999999999995],[1315627200,0.88859999999999995],[1315713600,0.88859999999999995],[1315800000,0.88859999999999995],[1315886400,0.89180000000000004],[1315972800,0.90580000000000005],[1316059200,0.90769999999999995],[1316145600,0.91139999999999999],[1316232000,0.92069999999999996],[1316318400,0.92069999999999996],[1316404800,0.92069999999999996],[1316491200,0.90090000000000003],[1316577600,0.89770000000000005],[1316664000,0.86060000000000003],[1316750400,0.83379999999999999],[1316836800,0.85150000000000003],[1316923200,0.85150000000000003],[1317009600,0.85150000000000003],[1317096000,0.88129999999999997],[1317182400,0.86780000000000002],[1317268800,0.85770000000000002],[1317355200,0.85580000000000001],[1317441600,0.83699999999999997],[1317528000,0.83699999999999997],[1317614400,0.83699999999999997],[1317700800,0.8004],[1317787200,0.79039999999999999],[1317873600,0.80830000000000002],[1317960000,0.81969999999999998],[1318046400,0.78239999999999998],[1318132800,0.78239999999999998],[1318219200,0.78239999999999998],[1318305600,0.80569999999999997],[1318392000,0.81510000000000005],[1318478400,0.8569],[1318564800,0.83350000000000002],[1318651200,0.83640000000000003],[1318737600,0.83640000000000003],[1318824000,0.83640000000000003],[1318910400,0.81040000000000001],[1318996800,0.84019999999999995],[1319083200,0.81289999999999996],[1319169600,0.82269999999999999],[1319256000,0.84640000000000004],[1319342400,0.84640000000000004],[1319428800,0.84640000000000004],[1319515200,0.88090000000000002],[1319601600,0.86160000000000003],[1319688000,0.89190000000000003],[1319774400,0.90800000000000003],[1319860800,0.90200000000000002],[1319947200,0.90200000000000002],[1320033600,0.90200000000000002],[1320120000,0.86399999999999999],[1320206400,0.84219999999999995],[1320292800,0.85819999999999996],[1320379200,0.86270000000000002],[1320465600,0.84340000000000004],[1320552000,0.84340000000000004],[1320642000,0.84340000000000004],[1320728400,0.82969999999999999],[1320814800,0.83209999999999995],[1320901200,0.80569999999999997],[1320987600,0.81769999999999998],[1321074000,0.82569999999999999],[1321160400,0.82569999999999999],[1321246800,0.82569999999999999],[1321333200,0.8206],[1321419600,0.80389999999999995],[1321506000,0.79259999999999997],[1321592400,0.78369999999999995],[1321678800,0.78239999999999998],[1321765200,0.78239999999999998],[1321851600,0.78239999999999998],[1321938000,0.76519999999999999],[1322024400,0.76629999999999998],[1322110800,0.74780000000000002],[1322197200,0.74780000000000002],[1322283600,0.74819999999999998],[1322370000,0.74819999999999998],[1322456400,0.74819999999999998],[1322542800,0.75760000000000005],[1322629200,0.76160000000000005],[1322715600,0.80940000000000001],[1322802000,0.80189999999999995],[1322888400,0.80830000000000002],[1322974800,0.80830000000000002],[1323061200,0.80830000000000002],[1323147600,0.81620000000000004],[1323234000,0.83020000000000005],[1323320400,0.83830000000000005],[1323406800,0.8075],[1323493200,0.83050000000000002],[1323579600,0.83050000000000002],[1323666000,0.83050000000000002],[1323752400,0.81169999999999998],[1323838800,0.80000000000000004],[1323925200,0.8054],[1324011600,0.81710000000000005],[1324098000,0.82210000000000005],[1324184400,0.82210000000000005],[1324270800,0.82210000000000005],[1324357200,0.79290000000000005],[1324443600,0.82299999999999995],[1324530000,0.83099999999999996],[1324616400,0.8296],[1324702800,0.82299999999999995],[1324789200,0.82299999999999995],[1324875600,0.82299999999999995],[1324962000,0.82299999999999995],[1325048400,0.80889999999999995],[1325134800,0.78820000000000001],[1325221200,0.78969999999999996],[1325307600,0.79100000000000004],[1325394000,0.79100000000000004],[1325480400,0.79100000000000004],[1325566800,0.79100000000000004],[1325653200,0.81020000000000003],[1325739600,0.80469999999999997],[1325826000,0.80730000000000002],[1325912400,0.79679999999999995],[1325998800,0.79679999999999995],[1326085200,0.79679999999999995],[1326171600,0.81100000000000005],[1326258000,0.84040000000000004],[1326344400,0.8518],[1326430800,0.85189999999999999],[1326517200,0.83960000000000001],[1326603600,0.83960000000000001],[1326690000,0.83960000000000001],[1326776400,0.83960000000000001],[1326862800,0.8226],[1326949200,0.83679999999999999],[1327035600,0.84340000000000004],[1327122000,0.84509999999999996],[1327208400,0.84509999999999996],[1327294800,0.84509999999999996],[1327381200,0.83730000000000004],[1327467600,0.83579999999999999],[1327554000,0.83189999999999997],[1327640400,0.82999999999999996],[1327726800,0.83679999999999999],[1327813200,0.83679999999999999],[1327899600,0.83679999999999999],[1327986000,0.83650000000000002],[1328072400,0.83379999999999999],[1328158800,0.87409999999999999],[1328245200,0.86370000000000002],[1328331600,0.88109999999999999],[1328418000,0.88109999999999999],[1328504400,0.88109999999999999],[1328590800,0.86899999999999999],[1328677200,0.86309999999999998],[1328763600,0.87290000000000001],[1328850000,0.88239999999999996],[1328936400,0.86450000000000005],[1329022800,0.86450000000000005],[1329109200,0.86450000000000005],[1329195600,0.8649],[1329282000,0.85670000000000002],[1329368400,0.85460000000000003],[1329454800,0.87209999999999999],[1329541200,0.86970000000000003],[1329627600,0.86970000000000003],[1329714000,0.86970000000000003],[1329800400,0.86970000000000003],[1329886800,0.874],[1329973200,0.88749999999999996],[1330059600,0.89329999999999998],[1330146000,0.90449999999999997],[1330232400,0.90449999999999997],[1330318800,0.90449999999999997],[1330405200,0.91190000000000004],[1330491600,0.91679999999999995],[1330578000,0.92689999999999995],[1330664400,0.92759999999999998],[1330750800,0.94069999999999998],[1330837200,0.94069999999999998],[1330923600,0.94069999999999998],[1331010000,0.95989999999999998],[1331096400,0.93140000000000001],[1331182800,0.93920000000000003],[1331269200,0.89610000000000001],[1331355600,0.89149999999999996],[1331442000,0.89149999999999996],[1331524800,0.89149999999999996],[1331611200,0.88700000000000001],[1331697600,0.88100000000000001],[1331784000,0.87849999999999995],[1331870400,0.86960000000000004],[1331956800,0.86860000000000004],[1332043200,0.86860000000000004],[1332129600,0.86860000000000004],[1332216000,0.85840000000000005],[1332302400,0.87639999999999996],[1332388800,0.88370000000000004],[1332475200,0.87139999999999995],[1332561600,0.87770000000000004],[1332648000,0.87770000000000004],[1332734400,0.87770000000000004],[1332820800,0.89100000000000001],[1332907200,0.9113],[1332993600,0.91649999999999998],[1333080000,0.92369999999999997],[1333166400,0.94479999999999997],[1333252800,0.94479999999999997],[1333339200,0.94479999999999997],[1333425600,0.95020000000000004],[1333512000,0.94569999999999999],[1333598400,1.002],[1333684800,1.014],[1333771200,1.014],[1333857600,1.014],[1333944000,1.014],[1334030400,0.99539999999999995],[1334116800,0.98799999999999999],[1334203200,1.0009999999999999],[1334289600,1.0309999999999999],[1334376000,1.0169999999999999],[1334462400,1.0169999999999999],[1334548800,1.0169999999999999],[1334635200,1.024],[1334721600,1.0089999999999999],[1334808000,1.008],[1334894400,0.99980000000000002],[1334980800,0.98870000000000002],[1335067200,0.98870000000000002],[1335153600,0.98870000000000002],[1335240000,0.99629999999999996],[1335326400,1.002],[1335412800,1.0069999999999999],[1335499200,1.03],[1335585600,1.0509999999999999],[1335672000,1.0509999999999999],[1335758400,1.0509999999999999],[1335844800,1.0389999999999999],[1335931200,1.044],[1336017600,1.0569999999999999],[1336104000,1.0469999999999999],[1336190400,1.0209999999999999],[1336276800,1.0209999999999999],[1336363200,1.0209999999999999],[1336449600,0.99180000000000001],[1336536000,0.99280000000000002],[1336622400,1.0049999999999999],[1336708800,1.0129999999999999],[1336795200,1.002],[1336881600,1.002],[1336968000,1.002],[1337054400,0.99550000000000005],[1337140800,0.98970000000000002],[1337227200,0.97499999999999998],[1337313600,0.92410000000000003],[1337400000,0.9254],[1337486400,0.9254],[1337572800,0.9254],[1337659200,0.95350000000000001],[1337745600,0.95099999999999996],[1337832000,0.95050000000000001],[1337918400,0.95240000000000002],[1338004800,0.94069999999999998],[1338091200,0.94069999999999998],[1338177600,0.94069999999999998],[1338264000,0.94069999999999998],[1338350400,0.95550000000000002],[1338436800,0.93789999999999996],[1338523200,0.94720000000000004],[1338609600,0.90439999999999998],[1338696000,0.90439999999999998],[1338782400,0.90439999999999998],[1338868800,0.9133],[1338955200,0.94599999999999995],[1339041600,0.96660000000000001],[1339128000,0.97230000000000005],[1339214400,0.97589999999999999],[1339300800,0.97589999999999999],[1339387200,0.97589999999999999],[1339473600,0.95550000000000002],[1339560000,0.96789999999999998],[1339646400,0.97589999999999999],[1339732800,0.98670000000000002],[1339819200,0.99429999999999996],[1339905600,0.99429999999999996],[1339992000,0.99429999999999996],[1340078400,0.99539999999999995],[1340164800,1],[1340251200,1.006],[1340337600,0.99399999999999999],[1340424000,0.99990000000000001],[1340510400,0.99990000000000001],[1340596800,0.99990000000000001],[1340683200,0.98899999999999999],[1340769600,0.99029999999999996],[1340856000,0.98329999999999995],[1340942400,0.98560000000000003],[1341028800,1.0049999999999999],[1341115200,1.0049999999999999],[1341201600,1.0049999999999999],[1341288000,0.9819],[1341374400,0.99529999999999996],[1341460800,0.99529999999999996],[1341547200,0.98699999999999999],[1341633600,0.98209999999999997],[1341720000,0.98209999999999997],[1341806400,0.98209999999999997],[1341892800,0.96279999999999999],[1341979200,0.96860000000000002],[1342065600,0.96450000000000002],[1342152000,0.95820000000000005],[1342238400,0.97440000000000004],[1342324800,0.97440000000000004],[1342411200,0.97440000000000004],[1342497600,0.9718],[1342584000,0.99450000000000005],[1342670400,0.97460000000000002],[1342756800,0.97299999999999998],[1342843200,0.96140000000000003],[1342929600,0.96140000000000003],[1343016000,0.96140000000000003],[1343102400,0.96079999999999999],[1343188800,0.96460000000000001],[1343275200,0.95450000000000002],[1343361600,0.95640000000000003],[1343448000,0.96509999999999996],[1343534400,0.96509999999999996],[1343620800,0.96509999999999996],[1343707200,0.96989999999999998],[1343793600,0.96189999999999998],[1343880000,0.95050000000000001],[1343966400,0.95940000000000003],[1344052800,0.95830000000000004],[1344139200,0.95830000000000004],[1344225600,0.95830000000000004],[1344312000,0.97399999999999998],[1344398400,0.98399999999999999],[1344484800,0.98260000000000003],[1344571200,0.98709999999999998],[1344657600,0.98670000000000002],[1344744000,0.98670000000000002],[1344830400,0.98670000000000002],[1344916800,1.0049999999999999],[1345003200,1.0249999999999999],[1345089600,1.0289999999999999],[1345176000,1.0369999999999999],[1345262400,1.0409999999999999],[1345348800,1.0409999999999999],[1345435200,1.0409999999999999],[1345521600,1.038],[1345608000,1.0249999999999999],[1345694400,1.0089999999999999],[1345780800,1.0229999999999999],[1345867200,1.0369999999999999],[1345953600,1.0369999999999999],[1346040000,1.0369999999999999],[1346126400,1.04],[1346212800,1.032],[1346299200,1.0209999999999999],[1346385600,1.0229999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.0429999999999999],[1346904000,1.0509999999999999],[1346990400,1.014],[1347076800,1.0069999999999999],[1347163200,1.0069999999999999],[1347249600,1.0069999999999999],[1347336000,0.99039999999999995],[1347422400,0.99180000000000001],[1347508800,1.002],[1347595200,1.0069999999999999],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.016],[1348027200,1.006],[1348113600,1.0009999999999999],[1348200000,0.99039999999999995],[1348286400,0.98440000000000005],[1348372800,0.98440000000000005],[1348459200,0.98440000000000005],[1348545600,0.99370000000000003],[1348632000,0.97719999999999996],[1348718400,0.9718],[1348804800,0.97799999999999998],[1348891200,0.96860000000000002],[1348977600,0.96860000000000002],[1349064000,0.96860000000000002],[1349150400,0.97650000000000003],[1349236800,0.98240000000000005],[1349323200,1.0009999999999999],[1349409600,1.016],[1349496000,1.0209999999999999],[1349582400,1.0209999999999999],[1349668800,1.0209999999999999],[1349755200,1.0429999999999999],[1349841600,1.038],[1349928000,1.0469999999999999],[1350014400,1.052],[1350100800,1.0469999999999999],[1350187200,1.0469999999999999],[1350273600,1.0469999999999999],[1350360000,1.0620000000000001],[1350446400,1.0549999999999999],[1350532800,1.0660000000000001],[1350619200,1.075],[1350705600,1.0469999999999999],[1350792000,1.0469999999999999],[1350878400,1.0469999999999999],[1350964800,1.042],[1351051200,1.0329999999999999],[1351137600,1.042],[1351224000,1.0409999999999999],[1351310400,1.034],[1351396800,1.034],[1351483200,1.034],[1351569600,1.034],[1351656000,1.034],[1351742400,1.038],[1351828800,1.0349999999999999],[1351915200,0.9698],[1352001600,0.9698],[1352091600,0.9698],[1352178000,0.97260000000000002],[1352264400,0.97389999999999999],[1352350800,0.96260000000000001],[1352437200,0.95750000000000002],[1352523600,0.98199999999999998],[1352610000,0.98199999999999998],[1352696400,0.98199999999999998],[1352782800,0.97609999999999997],[1352869200,0.95920000000000005],[1352955600,0.95040000000000002],[1353042000,0.9677],[1353128400,0.98099999999999998],[1353214800,0.98099999999999998],[1353301200,0.98099999999999998],[1353387600,0.98180000000000001],[1353474000,0.9819],[1353560400,0.98619999999999997],[1353646800,0.98619999999999997],[1353733200,0.97729999999999995],[1353819600,0.97729999999999995],[1353906000,0.97729999999999995],[1353992400,0.98429999999999995],[1354078800,0.97519999999999996],[1354165200,0.97040000000000004],[1354251600,0.99050000000000005],[1354338000,0.98309999999999997],[1354424400,0.98309999999999997],[1354510800,0.98309999999999997],[1354597200,0.98599999999999999],[1354683600,0.99239999999999995],[1354770000,1],[1354856400,0.9839],[1354942800,1.0069999999999999],[1355029200,1.0069999999999999],[1355115600,1.0069999999999999],[1355202000,0.98350000000000004],[1355288400,1.0309999999999999],[1355374800,1.0189999999999999],[1355461200,1.008],[1355547600,1.002],[1355634000,1.002],[1355720400,1.002],[1355806800,1.0229999999999999],[1355893200,1.0289999999999999],[1355979600,1.018],[1356066000,1.032],[1356152400,1.018],[1356238800,1.018],[1356325200,1.018],[1356411600,1.0349999999999999],[1356498000,1.0349999999999999],[1356584400,1.0429999999999999],[1356670800,1.0329999999999999],[1356757200,1.0329999999999999],[1356843600,1.0329999999999999],[1356930000,1.0329999999999999],[1357016400,1.0409999999999999],[1357102800,1.0409999999999999],[1357189200,1.0509999999999999],[1357275600,1.0449999999999999],[1357362000,1.0429999999999999],[1357448400,1.0429999999999999],[1357534800,1.0429999999999999],[1357621200,1.0349999999999999],[1357707600,1.03],[1357794000,1.0289999999999999],[1357880400,1.02],[1357966800,1.0029999999999999],[1358053200,1.0029999999999999],[1358139600,1.0029999999999999],[1358226000,0.99580000000000002],[1358312400,0.98950000000000005],[1358398800,1.0089999999999999],[1358485200,0.9929],[1358571600,0.98640000000000005],[1358658000,0.98640000000000005],[1358744400,0.98640000000000005],[1358830800,0.98640000000000005],[1358917200,1.0049999999999999],[1359003600,1.0189999999999999],[1359090000,1.018],[1359176400,1.0149999999999999],[1359262800,1.0149999999999999],[1359349200,1.0149999999999999],[1359435600,1.0329999999999999],[1359522000,1.0409999999999999],[1359608400,1.0409999999999999],[1359694800,1.05],[1359781200,1.0680000000000001],[1359867600,1.0680000000000001],[1359954000,1.0680000000000001],[1360040400,1.0620000000000001],[1360126800,1.0680000000000001],[1360213200,1.0669999999999999],[1360299600,1.0669999999999999],[1360386000,1.0660000000000001],[1360472400,1.0660000000000001],[1360558800,1.0660000000000001],[1360645200,1.0840000000000001],[1360731600,1.0589999999999999],[1360818000,1.0660000000000001],[1360904400,1.0740000000000001],[1360990800,1.052],[1361077200,1.052],[1361163600,1.052],[1361250000,1.052],[1361336400,1.0489999999999999],[1361422800,1.0289999999999999],[1361509200,1.0269999999999999],[1361595600,1.0489999999999999],[1361682000,1.0489999999999999],[1361768400,1.0489999999999999],[1361854800,1.028],[1361941200,1.04],[1362027600,1.03],[1362114000,1.0369999999999999],[1362200400,1.032],[1362286800,1.032],[1362373200,1.032],[1362459600,1.034],[1362546000,1.03],[1362632400,1.0329999999999999],[1362718800,1.0469999999999999],[1362805200,1.0580000000000001],[1362891600,1.0580000000000001],[1362974400,1.0580000000000001],[1363060800,1.0529999999999999],[1363147200,1.044],[1363233600,1.036],[1363320000,1.0329999999999999],[1363406400,1.0329999999999999],[1363492800,1.0329999999999999],[1363579200,1.0329999999999999],[1363665600,1.03],[1363752000,1.026],[1363838400,1.0189999999999999],[1363924800,1.014],[1364011200,1.0069999999999999],[1364097600,1.0069999999999999],[1364184000,1.0069999999999999],[1364270400,1.008],[1364356800,1.018],[1364443200,1.0129999999999999],[1364529600,1.022],[1364616000,1.022],[1364702400,1.022],[1364788800,1.022],[1364875200,1.01],[1364961600,1.02],[1365048000,0.99860000000000004],[1365134400,0.99039999999999995],[1365220800,1.0189999999999999],[1365307200,1.0189999999999999],[1365393600,1.0189999999999999],[1365480000,1.052],[1365566400,1.036],[1365652800,1.0349999999999999],[1365739200,1.04],[1365825600,1.0329999999999999],[1365912000,1.0329999999999999],[1365998400,1.0329999999999999],[1366084800,1.0149999999999999],[1366171200,1.0269999999999999],[1366257600,1.012],[1366344000,1.0129999999999999],[1366430400,1.0169999999999999],[1366516800,1.0169999999999999],[1366603200,1.0169999999999999],[1366689600,1.0069999999999999],[1366776000,1.05],[1366862400,1.081],[1366948800,1.0940000000000001],[1367035200,1.0580000000000001],[1367121600,1.0580000000000001],[1367208000,1.0580000000000001],[1367294400,1.0600000000000001],[1367380800,1.0620000000000001],[1367467200,1.0640000000000001],[1367553600,1.0800000000000001],[1367640000,1.131],[1367726400,1.131],[1367812800,1.131],[1367899200,1.155],[1367985600,1.129],[1368072000,1.117],[1368158400,1.113],[1368244800,1.1120000000000001],[1368331200,1.1120000000000001],[1368417600,1.1120000000000001],[1368504000,1.123],[1368590400,1.147],[1368676800,1.129],[1368763200,1.115],[1368849600,1.1140000000000001],[1368936000,1.1140000000000001],[1369022400,1.1140000000000001],[1369108800,1.1080000000000001],[1369195200,1.1060000000000001],[1369281600,1.095],[1369368000,1.099],[1369454400,1.1020000000000001],[1369540800,1.1020000000000001],[1369627200,1.1020000000000001],[1369713600,1.1020000000000001],[1369800000,1.1060000000000001],[1369886400,1.1220000000000001],[1369972800,1.137],[1370059200,1.1120000000000001],[1370145600,1.1120000000000001],[1370232000,1.1120000000000001],[1370318400,1.109],[1370404800,1.099],[1370491200,1.1100000000000001],[1370577600,1.125],[1370664000,1.1200000000000001],[1370750400,1.1200000000000001],[1370836800,1.1200000000000001],[1370923200,1.135],[1371009600,1.1200000000000001],[1371096000,1.1220000000000001],[1371182400,1.139],[1371268800,1.1319999999999999],[1371355200,1.1319999999999999],[1371441600,1.1319999999999999],[1371528000,1.117],[1371614400,1.109],[1371700800,1.1180000000000001],[1371787200,1.1339999999999999],[1371873600,1.117],[1371960000,1.117],[1372046400,1.117],[1372132800,1.0940000000000001],[1372219200,1.113],[1372305600,1.1060000000000001],[1372392000,1.1200000000000001],[1372478400,1.1359999999999999],[1372564800,1.1359999999999999],[1372651200,1.1359999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.41239999999999999],[1562126400,0.40479999999999999],[1562212800,null],[1563508800,0.3952],[1563595200,0.39779999999999999],[1563681600,0.39779999999999999],[1563768000,0.39779999999999999],[1563854400,0.4052],[1563940800,0.40889999999999999],[1564027200,0.41139999999999999],[1564113600,0.4088],[1564200000,0.4052],[1564286400,0.4052],[1564372800,0.4052],[1564459200,0.40610000000000002],[1564545600,0.4042],[1564632000,0.3957],[1564718400,null],[1565755200,0.3957],[1565841600,null],[1566360000,0.39529999999999998],[1566446400,0.4012],[1566532800,0.4012],[1566619200,null],[1566878400,0.39340000000000003],[1566964800,0.39229999999999998],[1567051200,null],[1567137600,0.3952],[1567224000,null],[1568088000,0.39750000000000002],[1568174400,0.39850000000000002],[1568260800,0.4002],[1568347200,0.40379999999999999],[1568433600,null],[1571371200,0.39450000000000002],[1571457600,null],[1571803200,0.3901],[1571889600,null],[1572062400,0.3906],[1572148800,0.3906],[1572235200,0.3906],[1572321600,0.38969999999999999],[1572408000,null],[1572930000,0.40289999999999998],[1573016400,0.4143],[1573102800,0.4128],[1573189200,0.40999999999999998],[1573275600,0.41070000000000001],[1573362000,0.41070000000000001],[1573448400,0.41070000000000001],[1573534800,0.41060000000000002],[1573621200,0.41410000000000002],[1573707600,0.41299999999999998],[1573794000,0.40720000000000001],[1573880400,0.40810000000000002],[1573966800,0.40810000000000002],[1574053200,0.40810000000000002],[1574139600,0.40620000000000001],[1574226000,0.41620000000000001],[1574312400,0.40960000000000002],[1574398800,0.41449999999999998],[1574485200,0.41249999999999998],[1574571600,0.41249999999999998],[1574658000,0.41249999999999998],[1574744400,0.41520000000000001],[1574830800,0.4108],[1574917200,0.41239999999999999],[1575003600,0.41239999999999999],[1575090000,0.41160000000000002],[1575176400,0.41160000000000002],[1575262800,0.41160000000000002],[1575349200,0.40799999999999997],[1575435600,0.40589999999999998],[1575522000,0.40660000000000002],[1575608400,0.4078],[1575694800,0.4098],[1575781200,0.4098],[1575867600,0.4098],[1575954000,0.40860000000000002],[1576040400,0.40970000000000001],[1576126800,0.41420000000000001],[1576213200,0.42020000000000002],[1576299600,0.40510000000000002],[1576386000,0.40510000000000002],[1576472400,0.40510000000000002],[1576558800,0.4123],[1576645200,0.41260000000000002],[1576731600,0.4173],[1576818000,0.41139999999999999],[1576904400,0.40710000000000002],[1576990800,0.40710000000000002],[1577077200,0.40710000000000002],[1577163600,0.40720000000000001],[1577250000,0.40860000000000002],[1577336400,0.40860000000000002],[1577422800,0.40429999999999999],[1577509200,0.40260000000000001],[1577595600,0.40260000000000001],[1577682000,0.40260000000000001],[1577768400,0.40139999999999998],[1577854800,0.40339999999999998],[1577941200,0.40339999999999998],[1578027600,0.4083],[1578114000,0.4012],[1578200400,0.4012],[1578286800,0.4012],[1578373200,0.3997],[1578459600,0.39950000000000002],[1578546000,0.39250000000000002],[1578632400,null],[1579669200,0.38629999999999998],[1579755600,0.3916],[1579842000,0.39910000000000001],[1579928400,0.40820000000000001],[1580014800,0.40820000000000001],[1580101200,0.40820000000000001],[1580187600,0.39589999999999997],[1580274000,0.40450000000000003],[1580360400,0.40510000000000002],[1580446800,0.40139999999999998],[1580533200,0.39650000000000002],[1580619600,0.39650000000000002],[1580706000,0.39650000000000002],[1580792400,0.39290000000000003],[1580878800,0.39500000000000002],[1580965200,0.39550000000000002],[1581051600,0.39660000000000001],[1581138000,0.39450000000000002],[1581224400,0.39450000000000002],[1581310800,0.39450000000000002],[1581397200,0.39119999999999999],[1581483600,0.3977],[1581570000,0.40050000000000002],[1581656400,0.40039999999999998],[1581742800,0.39300000000000002],[1581829200,0.39300000000000002],[1581915600,0.39300000000000002],[1582002000,0.39300000000000002],[1582088400,0.38729999999999998],[1582174800,0.3911],[1582261200,0.38450000000000001],[1582347600,null],[1583211600,0.38500000000000001],[1583298000,0.38069999999999998],[1583384400,0.38030000000000003],[1583470800,null],[1585022400,0.3614],[1585108800,null],[1585281600,0.38419999999999999],[1585368000,0.3775],[1585454400,0.3775],[1585540800,0.3775],[1585627200,0.37980000000000003],[1585713600,null],[1585800000,0.375],[1585886400,0.38579999999999998],[1585972800,0.38650000000000001],[1586059200,0.38650000000000001],[1586145600,0.38650000000000001],[1586232000,0.39169999999999999],[1586318400,0.39369999999999999],[1586404800,0.39379999999999998],[1586491200,null],[1586836800,0.39179999999999998],[1586923200,0.3921],[1587009600,0.38550000000000001],[1587096000,0.38379999999999997],[1587182400,0.38429999999999997],[1587268800,0.38429999999999997],[1587355200,0.38429999999999997],[1587441600,0.37930000000000003],[1587528000,0.376],[1587614400,0.38700000000000001],[1587700800,0.38569999999999999],[1587787200,0.38850000000000001],[1587873600,0.38850000000000001],[1587960000,0.38850000000000001],[1588046400,0.38819999999999999],[1588132800,0.38429999999999997],[1588219200,0.39100000000000001],[1588305600,0.3901],[1588392000,0.38350000000000001],[1588478400,0.38350000000000001],[1588564800,0.38350000000000001],[1588651200,0.3866],[1588737600,0.38719999999999999],[1588824000,0.38800000000000001],[1588910400,0.3896],[1588996800,0.39290000000000003],[1589083200,0.39290000000000003],[1589169600,0.39290000000000003],[1589256000,0.39279999999999998],[1589342400,0.39140000000000003],[1589428800,0.38979999999999998],[1589515200,0.3891],[1589601600,0.38],[1589688000,0.38],[1589774400,0.38],[1589860800,0.38829999999999998],[1589947200,0.39129999999999998],[1590033600,0.39500000000000002],[1590120000,0.39279999999999998],[1590206400,0.39489999999999997],[1590292800,0.39489999999999997],[1590379200,0.39489999999999997],[1590465600,0.39489999999999997],[1590552000,0.39729999999999999],[1590638400,0.39800000000000002],[1590724800,0.39369999999999999],[1590811200,0.40139999999999998],[1590897600,0.40139999999999998],[1590984000,0.40139999999999998],[1591070400,0.40050000000000002],[1591156800,0.4078],[1591243200,0.41739999999999999],[1591329600,0.41610000000000003],[1591416000,0.4168],[1591502400,0.4168],[1591588800,0.4168],[1591675200,0.41370000000000001],[1591761600,0.4143],[1591848000,0.4173],[1591934400,0.41389999999999999],[1592020800,0.41789999999999999],[1592107200,0.41789999999999999],[1592193600,0.41789999999999999],[1592280000,0.41999999999999998],[1592366400,0.41909999999999997],[1592452800,0.4244],[1592539200,0.43190000000000001],[1592625600,0.41620000000000001],[1592712000,0.41620000000000001],[1592798400,0.41620000000000001],[1592884800,0.4299],[1592971200,0.42509999999999998],[1593057600,0.42820000000000003],[1593144000,0.42630000000000001],[1593230400,0.43480000000000002],[1593316800,0.43480000000000002],[1593403200,0.43480000000000002],[1593489600,0.4304],[1593576000,0.43209999999999998],[1593662400,null],[1593748800,0.39510000000000001],[1593835200,0.39510000000000001],[1593921600,0.39510000000000001],[1594008000,0.39510000000000001],[1594094400,0.39419999999999999],[1594180800,null],[1594267200,0.39800000000000002],[1594353600,0.40460000000000002],[1594440000,0.3962],[1594526400,0.3962],[1594612800,0.3962],[1594699200,null],[1596600000,0.39810000000000001],[1596686400,0.3972],[1596772800,null],[1598932800,0.40060000000000001],[1599019200,0.41299999999999998],[1599105600,0.42349999999999999],[1599192000,0.40860000000000002],[1599278400,0.42280000000000001],[1599364800,0.42280000000000001],[1599451200,0.42280000000000001],[1599537600,0.42280000000000001],[1599624000,0.41699999999999998],[1599710400,0.42230000000000001],[1599796800,0.4249],[1599883200,0.42480000000000001],[1599969600,0.42480000000000001],[1600056000,0.42480000000000001],[1600142400,0.42330000000000001],[1600228800,0.42780000000000001],[1600315200,0.42830000000000001],[1600401600,0.42930000000000001],[1600488000,0.42630000000000001],[1600574400,0.42630000000000001],[1600660800,0.42630000000000001],[1600747200,0.42830000000000001],[1600833600,0.43790000000000001],[1600920000,0.43340000000000001],[1601006400,0.433],[1601092800,0.43430000000000002],[1601179200,0.43430000000000002],[1601265600,0.43430000000000002],[1601352000,0.44019999999999998],[1601438400,0.43969999999999998],[1601524800,0.43590000000000001],[1601611200,0.43990000000000001],[1601697600,0.4284],[1601784000,0.4284],[1601870400,0.4284],[1601956800,0.4325],[1602043200,0.435],[1602129600,0.43020000000000003],[1602216000,0.43390000000000001],[1602302400,0.43559999999999999],[1602388800,0.43559999999999999],[1602475200,0.43559999999999999],[1602561600,0.43819999999999998],[1602648000,0.44030000000000002],[1602734400,0.44159999999999999],[1602820800,0.442],[1602907200,0.43930000000000002],[1602993600,0.43930000000000002],[1603080000,0.43930000000000002],[1603166400,0.44219999999999998],[1603252800,0.44269999999999998],[1603339200,0.43940000000000001],[1603425600,0.43640000000000001],[1603512000,0.43530000000000002],[1603598400,0.43530000000000002],[1603684800,0.43530000000000002],[1603771200,0.433],[1603857600,0.433],[1603944000,0.43159999999999998],[1604030400,0.43740000000000001],[1604116800,0.43169999999999997],[1604203200,0.43169999999999997],[1604293200,0.43169999999999997],[1604379600,0.42799999999999999],[1604466000,0.42459999999999998],[1604552400,0.43070000000000003],[1604638800,0.44280000000000003],[1604725200,0.44350000000000001],[1604811600,0.44350000000000001],[1604898000,0.44350000000000001],[1604984400,0.42899999999999999],[1605070800,0.41260000000000002],[1605157200,0.4254],[1605243600,0.42380000000000001],[1605330000,0.42159999999999997],[1605416400,0.42159999999999997],[1605502800,0.42159999999999997],[1605589200,0.4239],[1605675600,0.42509999999999998],[1605762000,0.42970000000000003],[1605848400,0.43240000000000001],[1605934800,0.43330000000000002],[1606021200,0.43330000000000002],[1606107600,0.43330000000000002],[1606194000,0.43390000000000001],[1606280400,0.43130000000000002],[1606366800,0.43140000000000001],[1606453200,0.43140000000000001],[1606539600,0.43490000000000001],[1606626000,0.43490000000000001],[1606712400,0.43490000000000001],[1606798800,0.44529999999999997],[1606885200,0.44409999999999999],[1606971600,0.44109999999999999],[1607058000,0.43640000000000001],[1607144400,0.44390000000000002],[1607230800,0.44390000000000002],[1607317200,0.44390000000000002],[1607403600,0.4556],[1607490000,0.45700000000000002],[1607576400,0.44950000000000001],[1607662800,0.44280000000000003],[1607749200,0.4405],[1607835600,0.4405],[1607922000,0.4405],[1608008400,0.44969999999999999],[1608094800,0.45140000000000002],[1608181200,0.45929999999999999],[1608267600,0.4592],[1608354000,0.47349999999999998],[1608440400,0.47349999999999998],[1608526800,0.47349999999999998],[1608613200,0.46970000000000001],[1608699600,0.47739999999999999],[1608786000,0.46650000000000003],[1608872400,0.47249999999999998],[1608958800,0.47249999999999998],[1609045200,0.47249999999999998],[1609131600,0.47249999999999998],[1609218000,0.47089999999999999],[1609304400,0.46800000000000003],[1609390800,0.47339999999999999],[1609477200,0.47310000000000002],[1609563600,0.47310000000000002],[1609650000,0.47310000000000002],[1609736400,0.47310000000000002],[1609822800,0.46479999999999999],[1609909200,0.4642],[1609995600,0.45479999999999998],[1610082000,0.46929999999999999],[1610168400,0.4703],[1610254800,0.4703],[1610341200,0.4703],[1610427600,0.47149999999999997],[1610514000,0.47410000000000002],[1610600400,0.4758],[1610686800,0.47499999999999998],[1610773200,0.47299999999999998],[1610859600,0.47299999999999998],[1610946000,0.47299999999999998],[1611032400,0.47299999999999998],[1611118800,0.48320000000000002],[1611205200,0.4824],[1611291600,0.48909999999999998],[1611378000,0.49099999999999999],[1611464400,0.49099999999999999],[1611550800,0.49099999999999999],[1611637200,0.49030000000000001],[1611723600,0.48999999999999999],[1611810000,0.48280000000000001],[1611896400,0.4849],[1611982800,0.49109999999999998],[1612069200,0.49109999999999998],[1612155600,0.49109999999999998],[1612242000,0.50329999999999997],[1612328400,0.50800000000000001],[1612414800,0.49469999999999997],[1612501200,0.49569999999999997],[1612587600,0.48849999999999999],[1612674000,0.48849999999999999],[1612760400,0.48849999999999999],[1612846800,0.4919],[1612933200,0.49469999999999997],[1613019600,0.4894],[1613106000,0.49790000000000001],[1613192400,0.50429999999999997],[1613278800,0.50429999999999997],[1613365200,0.50429999999999997],[1613451600,0.50429999999999997],[1613538000,0.50590000000000002],[1613624400,0.49690000000000001],[1613710800,0.498],[1613797200,0.50460000000000005],[1613883600,0.50460000000000005],[1613970000,0.50460000000000005],[1614056400,0.49049999999999999],[1614142800,0.48509999999999998],[1614229200,0.4889],[1614315600,0.47389999999999999],[1614402000,0.49209999999999998],[1614488400,0.49209999999999998],[1614574800,0.49209999999999998],[1614661200,0.50339999999999996],[1614747600,0.49580000000000002],[1614834000,0.48049999999999998],[1614920400,0.46489999999999998],[1615006800,0.46129999999999999],[1615093200,0.46129999999999999],[1615179600,0.46129999999999999],[1615266000,0.43020000000000003],[1615352400,0.4511],[1615438800,0.44109999999999999],[1615525200,0.45550000000000002],[1615611600,0.45129999999999998],[1615698000,0.45129999999999998],[1615780800,0.45129999999999998],[1615867200,0.46760000000000002],[1615953600,0.47539999999999999],[1616040000,0.4783],[1616126400,0.46279999999999999],[1616212800,0.4783],[1616299200,0.4783],[1616385600,0.4783],[1616472000,0.47710000000000002],[1616558400,0.46960000000000002],[1616644800,0.4632],[1616731200,0.4637],[1616817600,0.47420000000000001],[1616904000,0.47420000000000001],[1616990400,0.47420000000000001],[1617076800,0.46529999999999999],[1617163200,0.45079999999999998],[1617249600,0.45900000000000002],[1617336000,0.46689999999999998],[1617422400,0.46689999999999998],[1617508800,0.46689999999999998],[1617595200,0.46689999999999998],[1617681600,0.47339999999999999],[1617768000,0.47020000000000001],[1617854400,0.46870000000000001],[1617940800,0.47099999999999997],[1618027200,0.46700000000000003],[1618113600,0.46700000000000003],[1618200000,0.46700000000000003],[1618286400,0.46639999999999998],[1618372800,0.46879999999999999],[1618459200,0.46050000000000002],[1618545600,0.46000000000000002],[1618632000,0.4556],[1618718400,0.4556],[1618804800,0.4556],[1618891200,0.44209999999999999],[1618977600,0.44190000000000002],[1619064000,0.44090000000000001],[1619150400,0.44069999999999998],[1619236800,0.44800000000000001],[1619323200,0.44800000000000001],[1619409600,0.44800000000000001],[1619496000,0.45290000000000002],[1619582400,0.44719999999999999],[1619668800,0.44040000000000001],[1619755200,0.44429999999999997],[1619841600,0.43809999999999999],[1619928000,0.43809999999999999],[1620014400,0.43809999999999999],[1620100800,0.42859999999999998],[1620187200,0.42370000000000002],[1620273600,0.42030000000000001],[1620360000,0.42099999999999999],[1620446400,0.42180000000000001],[1620532800,0.42180000000000001],[1620619200,0.42180000000000001],[1620705600,0.40739999999999998],[1620792000,0.41599999999999998],[1620878400,0.40589999999999998],[1620964800,0.40870000000000001],[1621051200,0.41439999999999999],[1621137600,0.41439999999999999],[1621224000,0.41439999999999999],[1621310400,0.41260000000000002],[1621396800,0.41099999999999998],[1621483200,0.42059999999999997],[1621569600,0.4299],[1621656000,0.4259],[1621742400,0.4259],[1621828800,0.4259],[1621915200,0.43070000000000003],[1622001600,0.43290000000000001],[1622088000,0.43319999999999997],[1622174400,0.43959999999999999],[1622260800,0.44319999999999998],[1622347200,0.44319999999999998],[1622433600,0.44319999999999998],[1622520000,0.44319999999999998],[1622606400,0.43909999999999999],[1622692800,0.44330000000000003],[1622779200,0.43580000000000002],[1622865600,0.44190000000000002],[1622952000,0.44190000000000002],[1623038400,0.44190000000000002],[1623124800,0.4304],[1623211200,0.43009999999999998],[1623297600,0.43140000000000001],[1623384000,0.435],[1623470400,0.43680000000000002],[1623556800,0.43680000000000002],[1623643200,0.43680000000000002],[1623729600,0.442],[1623816000,0.43759999999999999],[1623902400,0.4355],[1623988800,0.44440000000000002],[1624075200,0.44379999999999997],[1624161600,0.44379999999999997],[1624248000,0.44379999999999997],[1624334400,0.44130000000000003],[1624420800,0.44009999999999999],[1624507200,0.44350000000000001],[1624593600,0.44400000000000001],[1624680000,0.43290000000000001],[1624766400,0.43290000000000001],[1624852800,0.43290000000000001],[1624939200,0.44409999999999999],[1625025600,0.4481],[1625112000,0.44619999999999999],[1625198400,null],[1625889600,0.39529999999999998],[1625976000,0.39529999999999998],[1626062400,0.39529999999999998],[1626148800,0.39989999999999998],[1626235200,0.39950000000000002],[1626321600,0.39610000000000001],[1626408000,null],[1626926400,0.39589999999999997],[1627012800,0.39379999999999998],[1627099200,0.39689999999999998],[1627185600,0.39689999999999998],[1627272000,0.39689999999999998],[1627358400,0.39579999999999999],[1627444800,null],[1627531200,0.39379999999999998],[1627617600,0.39729999999999999],[1627704000,0.39960000000000001],[1627790400,0.39960000000000001],[1627876800,0.39960000000000001],[1627963200,0.39950000000000002],[1628049600,0.39760000000000001],[1628136000,0.40160000000000001],[1628222400,0.40060000000000001],[1628308800,0.39839999999999998],[1628395200,0.39839999999999998],[1628481600,0.39839999999999998],[1628568000,0.39860000000000001],[1628654400,0.3947],[1628740800,0.3947],[1628827200,0.3947],[1628913600,0.39510000000000001],[1629000000,0.39510000000000001],[1629086400,0.39510000000000001],[1629172800,0.39450000000000002],[1629259200,null],[1630123200,0.4017],[1630209600,0.4017],[1630296000,0.4017],[1630382400,0.40279999999999999],[1630468800,0.40200000000000002],[1630555200,0.39879999999999999],[1630641600,null],[1630728000,0.40039999999999998],[1630814400,0.40039999999999998],[1630900800,0.40039999999999998],[1630987200,0.40039999999999998],[1631073600,0.40250000000000002],[1631160000,0.40129999999999999],[1631246400,0.40360000000000001],[1631332800,0.40949999999999998],[1631419200,0.40949999999999998],[1631505600,0.40949999999999998],[1631592000,0.40860000000000002],[1631678400,0.41399999999999998],[1631764800,0.41739999999999999],[1631851200,0.41660000000000003],[1631937600,0.41849999999999998],[1632024000,0.41849999999999998],[1632110400,0.41849999999999998],[1632196800,0.41339999999999999],[1632283200,0.41360000000000002],[1632369600,0.41909999999999997],[1632456000,0.41839999999999999],[1632542400,0.41870000000000002],[1632628800,0.41870000000000002],[1632715200,0.41870000000000002],[1632801600,0.41899999999999998],[1632888000,0.41320000000000001],[1632974400,0.41060000000000002],[1633060800,0.41199999999999998],[1633147200,0.4103],[1633233600,0.4103],[1633320000,0.4103],[1633406400,0.40310000000000001],[1633492800,0.40820000000000001],[1633579200,0.41020000000000001],[1633665600,0.41160000000000002],[1633752000,0.41070000000000001],[1633838400,0.41070000000000001],[1633924800,0.41070000000000001],[1634011200,0.41189999999999999],[1634097600,0.40820000000000001],[1634184000,0.40649999999999997],[1634270400,0.41120000000000001],[1634356800,0.41389999999999999],[1634443200,0.41389999999999999],[1634529600,0.41389999999999999],[1634616000,0.41520000000000001],[1634702400,0.41739999999999999],[1634788800,0.41470000000000001],[1634875200,0.41739999999999999],[1634961600,0.41909999999999997],[1635048000,0.41909999999999997],[1635134400,0.41909999999999997],[1635220800,0.42349999999999999],[1635307200,0.4325],[1635393600,0.42609999999999998],[1635480000,0.42830000000000001],[1635566400,0.42920000000000003],[1635652800,0.42920000000000003],[1635739200,0.42920000000000003],[1635825600,0.42630000000000001],[1635912000,0.43140000000000001],[1635998400,0.43259999999999998],[1636084800,0.43659999999999999],[1636171200,0.44309999999999999],[1636257600,0.44309999999999999],[1636347600,0.44309999999999999],[1636434000,0.44319999999999998],[1636520400,0.44290000000000002],[1636606800,0.43690000000000001],[1636693200,0.44209999999999999],[1636779600,0.44669999999999999],[1636866000,0.44669999999999999],[1636952400,0.44669999999999999],[1637038800,0.4486],[1637125200,0.4501],[1637211600,0.45169999999999999],[1637298000,0.45619999999999999],[1637384400,0.45350000000000001],[1637470800,0.45350000000000001],[1637557200,0.45350000000000001],[1637643600,0.44119999999999998],[1637730000,0.441],[1637816400,0.44350000000000001],[1637902800,0.44350000000000001],[1637989200,0.44109999999999999],[1638075600,0.44109999999999999],[1638162000,0.44109999999999999],[1638248400,0.4526],[1638334800,0.45219999999999999],[1638421200,0.45479999999999998],[1638507600,0.44819999999999999],[1638594000,0.45250000000000001],[1638680400,0.45250000000000001],[1638766800,0.45250000000000001],[1638853200,0.4536],[1638939600,0.46820000000000001],[1639026000,0.46610000000000001],[1639112400,0.46260000000000001],[1639198800,0.49480000000000002],[1639285200,0.49480000000000002],[1639371600,0.49480000000000002],[1639458000,0.48899999999999999],[1639544400,0.4854],[1639630800,0.49790000000000001],[1639717200,0.4819],[1639803600,0.4985],[1639890000,0.4985],[1639976400,0.4985],[1640062800,0.50890000000000002],[1640149200,0.50919999999999999],[1640235600,0.51200000000000001],[1640322000,0.51729999999999998],[1640408400,0.51729999999999998],[1640494800,0.51729999999999998],[1640581200,0.51729999999999998],[1640667600,0.51929999999999998],[1640754000,0.51500000000000001],[1640840400,0.51600000000000001],[1640926800,0.51170000000000004],[1641013200,0.51239999999999997],[1641099600,0.51239999999999997],[1641186000,0.51239999999999997],[1641272400,0.50949999999999995],[1641358800,0.5141],[1641445200,0.49630000000000002],[1641531600,0.49349999999999999],[1641618000,0.47889999999999999],[1641704400,0.47889999999999999],[1641790800,0.47889999999999999],[1641877200,0.47920000000000001],[1641963600,0.4778],[1642050000,0.47720000000000001],[1642136400,0.4612],[1642222800,0.46079999999999999],[1642309200,0.46079999999999999],[1642395600,0.46079999999999999],[1642482000,0.46079999999999999],[1642568400,0.45169999999999999],[1642654800,0.44390000000000002],[1642741200,0.43559999999999999],[1642827600,0.43020000000000003],[1642914000,0.43020000000000003],[1643000400,0.43020000000000003],[1643086800,0.43709999999999999],[1643173200,0.4325],[1643259600,0.45279999999999998],[1643346000,0.44090000000000001],[1643432400,0.44840000000000002],[1643518800,0.44840000000000002],[1643605200,0.44840000000000002],[1643691600,0.4642],[1643778000,0.4667],[1643864400,0.46960000000000002],[1643950800,0.4597],[1644037200,0.46920000000000001],[1644123600,0.46920000000000001],[1644210000,0.46920000000000001],[1644296400,0.4677],[1644382800,0.47470000000000001],[1644469200,0.4793],[1644555600,0.4713],[1644642000,0.46179999999999999],[1644728400,0.46179999999999999],[1644814800,0.46179999999999999],[1644901200,0.46920000000000001],[1644987600,0.4834],[1645074000,0.4788],[1645160400,0.47049999999999997],[1645246800,0.47289999999999999],[1645333200,0.47289999999999999],[1645419600,0.47289999999999999],[1645506000,0.47289999999999999],[1645592400,0.4753],[1645678800,0.47020000000000001],[1645765200,0.48230000000000001],[1645851600,0.47660000000000002],[1645938000,0.47660000000000002],[1646024400,0.47660000000000002],[1646110800,0.47660000000000002],[1646197200,0.46679999999999999],[1646283600,0.47110000000000002],[1646370000,0.4662],[1646456400,0.48089999999999999],[1646542800,0.48089999999999999],[1646629200,0.48089999999999999],[1646715600,0.46960000000000002],[1646802000,0.47799999999999998],[1646888400,0.48699999999999999],[1646974800,0.48099999999999998],[1647061200,0.47520000000000001],[1647147600,0.47520000000000001],[1647230400,0.47520000000000001],[1647316800,0.46879999999999999],[1647403200,0.48120000000000002],[1647489600,0.48759999999999998],[1647576000,0.47889999999999999],[1647662400,0.48230000000000001],[1647748800,0.48230000000000001],[1647835200,0.48230000000000001],[1647921600,0.4778],[1648008000,0.48280000000000001],[1648094400,0.47820000000000001],[1648180800,0.49340000000000001],[1648267200,0.49230000000000002],[1648353600,0.49230000000000002],[1648440000,0.49230000000000002],[1648526400,0.49430000000000002],[1648612800,0.49680000000000002],[1648699200,0.49030000000000001],[1648785600,0.49569999999999997],[1648872000,0.49230000000000002],[1648958400,0.49230000000000002],[1649044800,0.49230000000000002],[1649131200,0.49590000000000001],[1649217600,0.4829],[1649304000,0.47310000000000002],[1649390400,0.47020000000000001],[1649476800,0.45729999999999998],[1649563200,0.45729999999999998],[1649649600,0.45729999999999998],[1649736000,0.45700000000000002],[1649822400,0.46179999999999999],[1649908800,0.4637],[1649995200,0.45219999999999999],[1650081600,0.45219999999999999],[1650168000,0.45219999999999999],[1650254400,0.45219999999999999],[1650340800,0.46339999999999998],[1650427200,0.46710000000000002],[1650513600,0.46550000000000002],[1650600000,0.4652],[1650686400,0.4718],[1650772800,0.4718],[1650859200,0.4718],[1650945600,0.47039999999999998],[1651032000,0.45669999999999999],[1651118400,0.45660000000000001],[1651204800,0.46289999999999998],[1651291200,0.45540000000000003],[1651377600,0.45540000000000003],[1651464000,0.45540000000000003],[1651550400,0.47199999999999998],[1651636800,0.47399999999999998],[1651723200,0.48020000000000002],[1651809600,0.47339999999999999],[1651896000,0.47339999999999999],[1651982400,0.47339999999999999],[1652068800,0.47339999999999999],[1652155200,0.46760000000000002],[1652241600,0.48259999999999997],[1652328000,0.4753],[1652414400,0.47739999999999999],[1652500800,0.48499999999999999],[1652587200,0.48499999999999999],[1652673600,0.48499999999999999],[1652760000,0.4778],[1652846400,0.49109999999999998],[1652932800,0.47749999999999998],[1653019200,0.46150000000000002],[1653105600,0.4572],[1653192000,0.4572],[1653278400,0.4572],[1653364800,0.43719999999999998],[1653451200,0.43480000000000002],[1653537600,0.43840000000000001],[1653624000,0.44740000000000002],[1653710400,0.46589999999999998],[1653796800,0.46589999999999998],[1653883200,0.46589999999999998],[1653969600,0.46589999999999998],[1654056000,0.46729999999999999],[1654142400,0.46450000000000002],[1654228800,0.46289999999999998],[1654315200,0.45629999999999998],[1654401600,0.45629999999999998],[1654488000,0.45629999999999998],[1654574400,0.45450000000000002],[1654660800,0.45979999999999999],[1654747200,0.45979999999999999],[1654833600,0.46079999999999999],[1654920000,0.45739999999999997],[1655006400,0.45739999999999997],[1655092800,0.45739999999999997],[1655179200,0.4501],[1655265600,0.45469999999999999],[1655352000,0.45729999999999998],[1655438400,0.44180000000000003],[1655524800,0.44319999999999998],[1655611200,0.44319999999999998],[1655697600,0.44319999999999998],[1655784000,0.44319999999999998],[1655870400,0.44069999999999998],[1655956800,0.43469999999999998],[1656043200,0.43230000000000002],[1656129600,0.43319999999999997],[1656216000,0.43319999999999997],[1656302400,0.43319999999999997],[1656388800,0.43090000000000001],[1656475200,0.43009999999999998],[1656561600,0.42320000000000002],[1656648000,0.42099999999999999],[1656734400,null],[1657252800,0.40179999999999999],[1657339200,0.40179999999999999],[1657425600,0.40179999999999999],[1657512000,0.40179999999999999],[1657598400,null],[1657857600,0.39989999999999998],[1657944000,0.40100000000000002],[1658030400,0.40100000000000002],[1658116800,0.40100000000000002],[1658203200,0.40100000000000002],[1658289600,0.40610000000000002],[1658376000,0.40789999999999998],[1658462400,0.4113],[1658548800,0.41010000000000002],[1658635200,0.41010000000000002],[1658721600,0.41010000000000002],[1658808000,0.40889999999999999],[1658894400,0.40970000000000001],[1658980800,0.41639999999999999],[1659067200,0.41799999999999998],[1659153600,0.41620000000000001],[1659240000,0.41620000000000001],[1659326400,0.41620000000000001],[1659412800,0.4173],[1659499200,0.41739999999999999],[1659585600,0.4244],[1659672000,0.43030000000000002],[1659758400,0.42920000000000003],[1659844800,0.42920000000000003],[1659931200,0.42920000000000003],[1660017600,0.42470000000000002],[1660104000,0.41610000000000003],[1660190400,0.42230000000000001],[1660276800,0.41789999999999999],[1660363200,0.4214],[1660449600,0.4214],[1660536000,0.4214],[1660622400,0.4219],[1660708800,0.41420000000000001],[1660795200,0.40629999999999999],[1660881600,0.41930000000000001],[1660968000,0.4158],[1661054400,0.4158],[1661140800,0.4158],[1661227200,0.40839999999999999],[1661313600,0.41020000000000001],[1661400000,0.41060000000000002],[1661486400,0.41959999999999997],[1661572800,0.40999999999999998],[1661659200,0.40999999999999998],[1661745600,0.40999999999999998],[1661832000,0.40720000000000001],[1661918400,0.4052],[1662004800,0.40279999999999999],[1662091200,0.39550000000000002],[1662177600,0.40550000000000003],[1662264000,0.40550000000000003],[1662350400,0.40550000000000003],[1662436800,0.40550000000000003],[1662523200,0.40660000000000002],[1662609600,0.40610000000000002],[1662696000,0.4093],[1662782400,0.41199999999999998],[1662868800,0.41199999999999998],[1662955200,0.41199999999999998],[1663041600,0.41389999999999999],[1663128000,0.40939999999999999],[1663214400,0.41420000000000001],[1663300800,0.40839999999999999],[1663387200,0.4113],[1663473600,0.4113],[1663560000,0.4113],[1663646400,0.40910000000000002],[1663732800,0.40639999999999998],[1663819200,0.40720000000000001],[1663905600,0.40560000000000002],[1663992000,0.40439999999999998],[1664078400,0.40439999999999998],[1664164800,0.40439999999999998],[1664251200,0.40300000000000002],[1664337600,0.40620000000000001],[1664424000,0.39960000000000001],[1664510400,0.39129999999999998],[1664596800,0.39119999999999999],[1664683200,0.39119999999999999],[1664769600,0.39119999999999999],[1664856000,0.3916],[1664942400,0.40029999999999999],[1665028800,0.40450000000000003],[1665115200,0.40460000000000002],[1665201600,0.3967],[1665288000,0.3967],[1665374400,0.3967],[1665460800,0.37959999999999999],[1665547200,0.37430000000000002],[1665633600,0.37440000000000001],[1665720000,null],[1666411200,0.37230000000000002],[1666497600,0.37230000000000002],[1666584000,0.37230000000000002],[1666670400,null],[1666843200,0.372],[1666929600,null],[1667016000,0.3715],[1667102400,0.3715],[1667188800,0.3715],[1667275200,0.372],[1667361600,0.37030000000000002],[1667448000,0.3679],[1667534400,null],[1667620800,0.371],[1667707200,0.371],[1667797200,0.371],[1667883600,0.37469999999999998],[1667970000,0.37769999999999998],[1668056400,0.37440000000000001],[1668142800,0.3881],[1668229200,0.39479999999999998],[1668315600,0.39479999999999998],[1668402000,0.39479999999999998],[1668488400,0.39300000000000002],[1668574800,0.39989999999999998],[1668661200,0.39389999999999997],[1668747600,0.39300000000000002],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39550000000000002],[1669179600,0.40010000000000001],[1669266000,0.40189999999999998],[1669352400,0.40189999999999998],[1669438800,0.39900000000000002],[1669525200,0.39900000000000002],[1669611600,0.39900000000000002],[1669698000,0.39860000000000001],[1669784400,0.39789999999999998],[1669870800,0.41149999999999998],[1669957200,0.41160000000000002],[1670043600,0.40479999999999999],[1670130000,0.40479999999999999],[1670216400,0.40479999999999999],[1670302800,0.40389999999999998],[1670389200,0.40479999999999999],[1670475600,0.39950000000000002],[1670562000,0.40660000000000002],[1670648400,0.42020000000000002],[1670734800,0.42020000000000002],[1670821200,0.42020000000000002],[1670907600,0.42399999999999999],[1670994000,0.433],[1671080400,0.43690000000000001],[1671166800,0.43380000000000002],[1671253200,0.43640000000000001],[1671339600,0.43640000000000001],[1671426000,0.43640000000000001],[1671512400,0.43669999999999998],[1671598800,0.43140000000000001],[1671685200,0.44],[1671771600,0.43869999999999998],[1671858000,0.435],[1671944400,0.435],[1672030800,0.435],[1672117200,0.435],[1672203600,0.43519999999999998],[1672290000,0.43319999999999997],[1672376400,0.43759999999999999],[1672462800,0.43959999999999999],[1672549200,0.43959999999999999],[1672635600,0.43959999999999999],[1672722000,0.43959999999999999],[1672808400,0.43669999999999998],[1672894800,0.43880000000000002],[1672981200,0.43740000000000001],[1673067600,0.45390000000000003],[1673154000,0.45390000000000003],[1673240400,0.45390000000000003],[1673326800,0.44819999999999999],[1673413200,0.44390000000000002],[1673499600,0.4425],[1673586000,0.44400000000000001],[1673672400,0.43980000000000002],[1673758800,0.43980000000000002],[1673845200,0.43980000000000002],[1673931600,0.43980000000000002],[1674018000,0.44219999999999998],[1674104400,0.44550000000000001],[1674190800,0.43990000000000001],[1674277200,0.43909999999999999],[1674363600,0.43909999999999999],[1674450000,0.43909999999999999],[1674536400,0.44359999999999999],[1674622800,0.44619999999999999],[1674709200,0.44469999999999998],[1674795600,0.45150000000000001],[1674882000,0.44650000000000001],[1674968400,0.44650000000000001],[1675054800,0.44650000000000001],[1675141200,0.44319999999999998],[1675227600,0.44090000000000001],[1675314000,0.45279999999999998],[1675400400,0.45279999999999998],[1675486800,0.45069999999999999],[1675573200,0.45069999999999999],[1675659600,0.45069999999999999],[1675746000,0.45610000000000001],[1675832400,0.46139999999999998],[1675918800,0.45700000000000002],[1676005200,0.45929999999999999],[1676091600,0.45129999999999998],[1676178000,0.45129999999999998],[1676264400,0.45129999999999998],[1676350800,0.45250000000000001],[1676437200,0.45500000000000002],[1676523600,0.4582],[1676610000,0.45779999999999998],[1676696400,0.4541],[1676782800,0.4541],[1676869200,0.4541],[1676955600,0.4541],[1677042000,0.4516],[1677128400,0.44829999999999998],[1677214800,0.45329999999999998],[1677301200,0.45119999999999999],[1677387600,0.45119999999999999],[1677474000,0.45119999999999999],[1677560400,0.45650000000000002],[1677646800,0.46489999999999998],[1677733200,0.46510000000000001],[1677819600,0.4662],[1677906000,0.48730000000000001],[1677992400,0.48730000000000001],[1678078800,0.48730000000000001],[1678165200,0.48680000000000001],[1678251600,0.4889],[1678338000,0.49459999999999998],[1678424400,0.49459999999999998],[1678510800,0.49320000000000003],[1678597200,0.49320000000000003],[1678680000,0.49320000000000003],[1678766400,0.49740000000000001],[1678852800,0.50460000000000005],[1678939200,0.50329999999999997],[1679025600,0.50519999999999998],[1679112000,0.50680000000000003],[1679198400,0.50680000000000003],[1679284800,0.50680000000000003],[1679371200,0.51070000000000004],[1679457600,0.50470000000000004],[1679544000,0.50770000000000004],[1679630400,0.5151],[1679716800,0.51049999999999995],[1679803200,0.51049999999999995],[1679889600,0.51049999999999995],[1679976000,0.50029999999999997],[1680062400,0.49980000000000002],[1680148800,0.49480000000000002],[1680235200,0.49940000000000001],[1680321600,0.49940000000000001],[1680408000,0.49940000000000001],[1680494400,0.49940000000000001],[1680580800,0.495],[1680667200,0.49249999999999999],[1680753600,0.48670000000000002],[1680840000,0.48180000000000001],[1680926400,0.48180000000000001],[1681012800,0.48180000000000001],[1681099200,0.48180000000000001],[1681185600,0.48449999999999999],[1681272000,0.47870000000000001],[1681358400,0.47760000000000002],[1681444800,0.47860000000000003],[1681531200,0.47589999999999999],[1681617600,0.47589999999999999],[1681704000,0.47589999999999999],[1681790400,0.48060000000000003],[1681876800,0.4839],[1681963200,0.4864],[1682049600,0.48830000000000001],[1682136000,0.48820000000000002],[1682222400,0.48820000000000002],[1682308800,0.48820000000000002],[1682395200,0.48809999999999998],[1682481600,0.48320000000000002],[1682568000,0.4829],[1682654400,0.47789999999999999],[1682740800,0.48039999999999999],[1682827200,0.48039999999999999],[1682913600,0.48039999999999999],[1683000000,0.48930000000000001],[1683086400,0.47589999999999999],[1683172800,0.48139999999999999],[1683259200,0.48309999999999997],[1683345600,0.49020000000000002],[1683432000,0.49020000000000002],[1683518400,0.49020000000000002],[1683604800,0.48909999999999998],[1683691200,0.48249999999999998],[1683777600,0.48759999999999998],[1683864000,0.48999999999999999],[1683950400,0.4929],[1684036800,0.4929],[1684123200,0.4929],[1684209600,0.49740000000000001],[1684296000,0.503],[1684382400,0.5091],[1684468800,0.52239999999999998],[1684555200,0.5262],[1684641600,0.5262],[1684728000,0.5262],[1684814400,0.52359999999999995],[1684900800,0.53390000000000004],[1684987200,0.53359999999999996],[1685073600,0.57269999999999999],[1685160000,0.63149999999999995],[1685246400,0.63149999999999995],[1685332800,0.63149999999999995],[1685419200,0.63149999999999995],[1685505600,0.62539999999999996],[1685592000,0.63229999999999997],[1685678400,0.61399999999999999],[1685764800,0.62],[1685851200,0.62],[1685937600,0.62],[1686024000,0.61519999999999997],[1686110400,0.6048],[1686196800,0.60519999999999996],[1686283200,0.61150000000000004],[1686369600,0.61180000000000001],[1686456000,0.61180000000000001],[1686542400,0.61180000000000001],[1686628800,0.64500000000000002],[1686715200,0.63670000000000004],[1686801600,0.66220000000000001],[1686888000,0.65229999999999999],[1686974400,0.64270000000000005],[1687060800,0.64270000000000005],[1687147200,0.64270000000000005],[1687233600,0.64270000000000005],[1687320000,0.64849999999999997],[1687406400,0.63900000000000001],[1687492800,0.6351],[1687579200,0.62460000000000004],[1687665600,0.62460000000000004],[1687752000,0.62460000000000004],[1687838400,0.62360000000000004],[1687924800,0.63870000000000005],[1688011200,0.63970000000000005],[1688097600,0.64670000000000005],[1688184000,0.64510000000000001],[1688270400,0.64510000000000001],[1688356800,0.64510000000000001],[1688443200,0.4017],[1688529600,0.4017],[1688616000,0.3967],[1688702400,null],[1689048000,0.40749999999999997],[1689134400,0.40649999999999997],[1689220800,0.40899999999999997],[1689307200,0.40589999999999998],[1689393600,0.40600000000000003],[1689480000,0.40600000000000003],[1689566400,0.40600000000000003],[1689652800,0.41639999999999999],[1689739200,0.40989999999999999],[1689825600,0.40670000000000001],[1689912000,0.39929999999999999],[1689998400,0.40160000000000001],[1690084800,0.40160000000000001],[1690171200,0.40160000000000001],[1690257600,0.40110000000000001],[1690344000,0.40739999999999998],[1690430400,0.39600000000000002],[1690516800,0.39900000000000002],[1690603200,0.3987],[1690689600,0.3987],[1690776000,0.3987],[1690862400,0.3972],[1690948800,0.40770000000000001],[1691035200,0.39900000000000002],[1691121600,0.3987],[1691208000,0.39850000000000002],[1691294400,0.39850000000000002],[1691380800,0.39850000000000002],[1691467200,0.4012],[1691553600,0.39629999999999999],[1691640000,null],[1692676800,0.39510000000000001],[1692763200,null],[1692849600,0.39900000000000002],[1692936000,0.3921],[1693022400,null],[1693281600,0.39100000000000001],[1693368000,0.39939999999999998],[1693454400,0.3992],[1693540800,0.41460000000000002],[1693627200,0.39040000000000002],[1693713600,0.39040000000000002],[1693800000,0.39040000000000002],[1693886400,0.39040000000000002],[1693972800,0.39200000000000002],[1694059200,0.39479999999999998],[1694145600,0.38890000000000002],[1694232000,0.3881],[1694318400,0.3881],[1694404800,0.3881],[1694491200,0.38740000000000002],[1694577600,null],[1694750400,0.38850000000000001],[1694836800,0.38269999999999998],[1694923200,0.38269999999999998],[1695009600,0.38269999999999998],[1695096000,0.38179999999999997],[1695182400,0.38279999999999997],[1695268800,null],[1695700800,0.38350000000000001],[1695787200,null],[1695873600,0.38019999999999998],[1695960000,0.38469999999999999],[1696046400,0.38640000000000002],[1696132800,0.38640000000000002],[1696219200,0.38640000000000002],[1696305600,0.39050000000000001],[1696392000,0.3851],[1696478400,0.39019999999999999],[1696564800,0.39079999999999998],[1696651200,0.39779999999999999],[1696737600,0.39779999999999999],[1696824000,0.39779999999999999],[1696910400,0.39839999999999998],[1696996800,0.3972],[1697083200,0.4047],[1697169600,0.42199999999999999],[1697256000,0.41149999999999998],[1697342400,0.41149999999999998],[1697428800,0.41149999999999998],[1697515200,0.41610000000000003],[1697601600,0.40749999999999997],[1697688000,0.41210000000000002],[1697774400,0.40510000000000002],[1697860800,0.40200000000000002],[1697947200,0.40200000000000002],[1698033600,0.40200000000000002],[1698120000,0.40820000000000001],[1698206400,0.41549999999999998],[1698292800,0.40450000000000003],[1698379200,0.39739999999999998],[1698465600,0.40760000000000002],[1698552000,0.40760000000000002],[1698638400,0.40760000000000002],[1698724800,0.40400000000000003],[1698811200,0.40179999999999999],[1698897600,0.40510000000000002],[1698984000,0.40550000000000003],[1699070400,0.40889999999999999],[1699156800,0.40889999999999999],[1699246800,0.40889999999999999],[1699333200,0.40870000000000001],[1699419600,0.41870000000000002],[1699506000,0.42599999999999999],[1699592400,0.42880000000000001],[1699678800,0.4451],[1699765200,0.4451],[1699851600,0.4451],[1699938000,0.43969999999999998],[1700024400,0.44550000000000001],[1700110800,0.44469999999999998],[1700197200,0.43959999999999999],[1700283600,0.44569999999999999],[1700370000,0.44569999999999999],[1700456400,0.44569999999999999],[1700542800,0.45190000000000002],[1700629200,0.44640000000000002],[1700715600,0.44130000000000003],[1700802000,0.44130000000000003],[1700888400,0.44359999999999999],[1700974800,0.44359999999999999],[1701061200,0.44359999999999999],[1701147600,0.43259999999999998],[1701234000,0.43009999999999998],[1701320400,0.42799999999999999],[1701406800,0.41870000000000002],[1701493200,0.41720000000000002],[1701579600,0.41720000000000002],[1701666000,0.41720000000000002],[1701752400,0.41560000000000002],[1701838800,0.4113],[1701925200,0.40939999999999999],[1702011600,0.41589999999999999],[1702098000,0.42470000000000002],[1702184400,0.42470000000000002],[1702270800,0.42470000000000002],[1702357200,0.4592],[1702443600,0.47810000000000002],[1702530000,0.4798],[1702616400,0.48280000000000001],[1702702800,0.49419999999999997],[1702789200,0.49419999999999997],[1702875600,0.49419999999999997],[1702962000,0.49909999999999999],[1703048400,0.49459999999999998],[1703134800,0.48759999999999998],[1703221200,0.49099999999999999],[1703307600,0.4884],[1703394000,0.4884],[1703480400,0.4884],[1703566800,0.4884],[1703653200,0.4899],[1703739600,0.48820000000000002],[1703826000,0.48709999999999998],[1703912400,0.48459999999999998],[1703998800,0.48459999999999998],[1704085200,0.48459999999999998],[1704171600,0.48459999999999998],[1704258000,0.47010000000000002],[1704344400,0.45950000000000002],[1704430800,0.45739999999999997],[1704517200,0.45639999999999997],[1704603600,0.45639999999999997],[1704690000,0.45639999999999997],[1704776400,0.4642],[1704862800,0.46939999999999998],[1704949200,0.46779999999999999],[1705035600,0.47670000000000001],[1705122000,0.47999999999999998],[1705208400,0.47999999999999998],[1705294800,0.47999999999999998],[1705381200,0.47999999999999998],[1705467600,0.48599999999999999],[1705554000,0.48420000000000002],[1705640400,0.49919999999999998],[1705726800,0.52270000000000005],[1705813200,0.52270000000000005],[1705899600,0.52270000000000005],[1705986000,0.52610000000000001],[1706072400,0.52639999999999998],[1706158800,0.53969999999999996],[1706245200,0.52480000000000004],[1706331600,0.51339999999999997],[1706418000,0.51339999999999997],[1706504400,0.51339999999999997],[1706590800,0.51719999999999999],[1706677200,0.51129999999999998],[1706763600,0.50619999999999998],[1706850000,0.51029999999999998],[1706936400,0.52059999999999995],[1707022800,0.52059999999999995],[1707109200,0.52059999999999995],[1707195600,0.53010000000000002],[1707282000,0.51870000000000005],[1707368400,0.53000000000000003],[1707454800,0.53720000000000001],[1707541200,0.53969999999999996],[1707627600,0.53969999999999996],[1707714000,0.53969999999999996],[1707800400,0.53000000000000003],[1707886800,0.53100000000000003],[1707973200,0.53310000000000002],[1708059600,0.52900000000000003],[1708146000,0.5222],[1708232400,0.5222],[1708318800,0.5222],[1708405200,0.5222],[1708491600,0.51639999999999997],[1708578000,0.51349999999999996],[1708664400,0.53720000000000001],[1708750800,0.53359999999999996],[1708837200,0.53359999999999996],[1708923600,0.53359999999999996],[1709010000,0.54159999999999997],[1709096400,0.53669999999999995],[1709182800,0.5353],[1709269200,0.53779999999999994],[1709355600,0.57410000000000005],[1709442000,0.57410000000000005],[1709528400,0.57410000000000005],[1709614800,0.5766],[1709701200,0.55410000000000004],[1709787600,0.55279999999999996],[1709874000,0.57069999999999999],[1709960400,0.53310000000000002],[1710046800,0.53310000000000002],[1710129600,0.53310000000000002],[1710216000,0.5242],[1710302400,0.52059999999999995],[1710388800,0.50549999999999995],[1710475200,0.50839999999999996],[1710561600,0.49840000000000001],[1710648000,0.49840000000000001],[1710734400,0.49840000000000001],[1710820800,0.49730000000000002],[1710907200,0.4955],[1710993600,0.50870000000000004],[1711080000,0.53480000000000005],[1711166400,0.53879999999999995],[1711252800,0.53879999999999995],[1711339200,0.53879999999999995],[1711425600,0.53810000000000002],[1711512000,0.5323],[1711598400,0.5222],[1711684800,0.52329999999999999],[1711771200,0.52329999999999999],[1711857600,0.52329999999999999],[1711944000,0.52329999999999999],[1712030400,0.53380000000000005],[1712116800,0.53159999999999996],[1712203200,0.54020000000000001],[1712289600,0.5272],[1712376000,0.53180000000000005],[1712462400,0.53180000000000005],[1712548800,0.53180000000000005],[1712635200,0.53139999999999998],[1712721600,0.53010000000000002],[1712808000,0.53010000000000002],[1712894400,0.55249999999999999],[1712980800,0.5454],[1713067200,0.5454],[1713153600,0.5454],[1713240000,0.53559999999999997],[1713326400,0.54490000000000005],[1713412800,0.52739999999999998],[1713499200,0.51729999999999998],[1713585600,0.495],[1713672000,0.495],[1713758400,0.495],[1713844800,0.49959999999999999],[1713931200,0.50660000000000005],[1714017600,0.50990000000000002],[1714104000,0.52729999999999999],[1714190400,0.54269999999999996],[1714276800,0.54269999999999996],[1714363200,0.54269999999999996],[1714449600,0.53910000000000002],[1714536000,0.5343],[1714622400,0.51439999999999997],[1714708800,0.50970000000000004],[1714795200,0.52239999999999998],[1714881600,0.52239999999999998],[1714968000,0.52239999999999998],[1715054400,0.53159999999999996],[1715140800,0.52739999999999998],[1715227200,0.53549999999999998],[1715313600,0.52370000000000005],[1715400000,0.53349999999999997],[1715486400,0.53349999999999997],[1715572800,0.53349999999999997],[1715659200,0.53459999999999996],[1715745600,0.55069999999999997],[1715832000,0.56850000000000001],[1715918400,0.56040000000000001],[1716004800,0.55220000000000002],[1716091200,0.55220000000000002],[1716177600,0.55220000000000002],[1716264000,0.56010000000000004],[1716350400,0.55369999999999997],[1716436800,0.5514],[1716523200,0.55620000000000003],[1716609600,0.55979999999999996],[1716696000,0.55979999999999996],[1716782400,0.55979999999999996],[1716868800,0.55979999999999996],[1716955200,0.56179999999999997],[1717041600,0.56059999999999999],[1717128000,0.54920000000000002],[1717214400,0.52810000000000001],[1717300800,0.52810000000000001],[1717387200,0.52810000000000001],[1717473600,0.52739999999999998],[1717560000,0.53049999999999997],[1717646400,0.55979999999999996],[1717732800,0.55489999999999995],[1717819200,0.55869999999999997],[1717905600,0.55869999999999997],[1717992000,0.55869999999999997],[1718078400,0.57179999999999997],[1718164800,0.58040000000000003],[1718251200,0.59299999999999997],[1718337600,0.66439999999999999],[1718424000,0.6875],[1718510400,0.6875],[1718596800,0.6875],[1718683200,0.72019999999999995],[1718769600,0.70679999999999998],[1718856000,0.70679999999999998],[1718942400,0.67989999999999995],[1719028800,0.65149999999999997],[1719115200,0.65149999999999997],[1719201600,0.65149999999999997],[1719288000,0.62629999999999997],[1719374400,0.62250000000000005],[1719460800,0.62770000000000004],[1719547200,0.62729999999999997],[1719633600,0.63570000000000004],[1719720000,0.63570000000000004],[1719806400,0.63570000000000004],[1719892800,0.40760000000000002],[1719979200,0.4113],[1720065600,0.42849999999999999],[1720152000,0.42849999999999999],[1720238400,0.42230000000000001],[1720324800,0.42230000000000001],[1720411200,0.42230000000000001],[1720497600,0.43359999999999999],[1720584000,0.43159999999999998],[1720670400,0.43070000000000003],[1720756800,0.42059999999999997],[1720843200,0.41649999999999998],[1720929600,0.41649999999999998],[1721016000,0.41649999999999998],[1721102400,0.41830000000000001],[1721188800,0.40889999999999999],[1721275200,null],[1721793600,0.40129999999999999],[1721880000,null],[1723780800,0.40560000000000002],[1723867200,0.40260000000000001],[1723953600,0.40260000000000001],[1724040000,0.40260000000000001],[1724126400,0.40439999999999998],[1724212800,null],[1726545600,0.38879999999999998],[1726632000,null],[1726804800,0.39600000000000002],[1726891200,0.40460000000000002],[1726977600,0.40460000000000002],[1727064000,0.40460000000000002],[1727150400,0.4083],[1727236800,0.4113],[1727323200,0.4148],[1727409600,0.41810000000000003],[1727496000,0.4042],[1727582400,0.4042],[1727668800,0.4042],[1727755200,0.40339999999999998],[1727841600,0.39250000000000002],[1727928000,0.40029999999999999],[1728014400,0.40310000000000001],[1728100800,0.41199999999999998],[1728187200,0.41199999999999998],[1728273600,0.41199999999999998],[1728360000,0.41049999999999998],[1728446400,0.4234],[1728532800,0.43099999999999999],[1728619200,0.43159999999999998],[1728705600,0.42070000000000002],[1728792000,0.42070000000000002],[1728878400,0.42070000000000002],[1728964800,0.4204],[1729051200,0.40870000000000001],[1729137600,0.40770000000000001],[1729224000,0.41889999999999999],[1729310400,0.41489999999999999],[1729396800,0.41489999999999999],[1729483200,0.41489999999999999],[1729569600,0.41789999999999999],[1729656000,0.41649999999999998],[1729742400,0.40600000000000003],[1729828800,0.40239999999999998],[1729915200,0.40810000000000002],[1730001600,0.40810000000000002],[1730088000,0.40810000000000002],[1730174400,0.40479999999999999],[1730260800,0.42420000000000002],[1730347200,0.41930000000000001],[1730433600,0.40360000000000001],[1730520000,0.40150000000000002],[1730606400,0.40150000000000002],[1730696400,0.40150000000000002],[1730782800,0.40139999999999998],[1730869200,0.40999999999999998],[1730955600,0.4148],[1731042000,0.42430000000000001],[1731128400,0.42430000000000001],[1731214800,0.42430000000000001],[1731301200,0.42430000000000001],[1731387600,0.4098],[1731474000,0.40529999999999999],[1731560400,0.39839999999999998],[1731646800,0.39240000000000003],[1731733200,0.38300000000000001],[1731819600,0.38300000000000001],[1731906000,0.38300000000000001],[1731992400,0.3826],[1732078800,0.3826],[1732165200,0.377],[1732251600,0.3755],[1732338000,0.37359999999999999],[1732424400,0.37359999999999999],[1732510800,0.37359999999999999],[1732597200,0.373],[1732683600,0.37280000000000002],[1732770000,null],[1733202000,0.37669999999999998],[1733288400,0.38150000000000001],[1733374800,0.38719999999999999],[1733461200,0.38790000000000002],[1733547600,0.4083],[1733634000,0.4083],[1733720400,0.4083],[1733806800,0.40849999999999997],[1733893200,0.39389999999999997],[1733979600,0.4204],[1734066000,0.41880000000000001],[1734152400,0.51990000000000003],[1734238800,0.51990000000000003],[1734325200,0.51990000000000003],[1734411600,0.58130000000000004],[1734498000,0.56069999999999998],[1734584400,0.53369999999999995],[1734670800,0.52210000000000001],[1734757200,0.52249999999999996],[1734843600,0.52249999999999996],[1734930000,0.52249999999999996],[1735016400,0.54890000000000005],[1735102800,0.56189999999999996],[1735189200,0.56189999999999996],[1735275600,0.57420000000000004],[1735362000,0.56940000000000002],[1735448400,0.56940000000000002],[1735534800,0.56940000000000002],[1735621200,0.56000000000000005],[1735707600,0.55030000000000001],[1735794000,0.55030000000000001],[1735880400,0.55230000000000001],[1735966800,0.55020000000000002],[1736053200,0.55020000000000002],[1736139600,0.55020000000000002],[1736226000,0.55959999999999999],[1736312400,0.54349999999999998],[1736398800,0.54510000000000003],[1736485200,0.54510000000000003],[1736571600,0.54010000000000002],[1736658000,0.54010000000000002],[1736744400,0.54010000000000002],[1736830800,0.53810000000000002],[1736917200,0.5343],[1737003600,0.53559999999999997],[1737090000,0.5383],[1737176400,0.55210000000000004],[1737262800,0.55210000000000004],[1737349200,0.55210000000000004],[1737435600,0.55210000000000004],[1737522000,0.55349999999999999],[1737608400,0.55459999999999998],[1737694800,0.54669999999999996],[1737781200,0.5575],[1737867600,0.5575],[1737954000,0.5575],[1738040400,0.46139999999999998],[1738126800,0.47560000000000002],[1738213200,0.47370000000000001],[1738299600,0.49320000000000003],[1738386000,0.50890000000000002],[1738472400,0.50890000000000002],[1738558800,0.50890000000000002],[1738645200,0.50270000000000004],[1738731600,0.5101],[1738818000,0.53139999999999998],[1738904400,0.53310000000000002],[1738990800,0.52149999999999996],[1739077200,0.52149999999999996],[1739163600,0.52149999999999996],[1739250000,0.53969999999999996],[1739336400,0.53680000000000005],[1739422800,0.54110000000000003],[1739509200,0.53580000000000005],[1739595600,0.53000000000000003],[1739682000,0.53000000000000003],[1739768400,0.53000000000000003],[1739854800,0.53000000000000003],[1739941200,0.51739999999999997],[1740027600,0.51629999999999998],[1740114000,0.51229999999999998],[1740200400,0.50049999999999994],[1740286800,0.50049999999999994],[1740373200,0.50049999999999994],[1740459600,0.4758],[1740546000,0.46260000000000001],[1740632400,0.48880000000000001],[1740718800,0.45700000000000002],[1740805200,0.4556],[1740891600,0.4556],[1740978000,0.4556],[1741064400,0.43319999999999997],[1741150800,0.43909999999999999],[1741237200,0.44469999999999998],[1741323600,0.41889999999999999],[1741410000,0.44919999999999999],[1741496400,0.44919999999999999],[1741579200,0.44919999999999999],[1741665600,0.43020000000000003],[1741752000,0.45050000000000001],[1741838400,0.46089999999999998],[1741924800,0.45800000000000002],[1742011200,0.46129999999999999],[1742097600,0.46129999999999999],[1742184000,0.46129999999999999],[1742270400,0.45400000000000001],[1742356800,0.44309999999999999],[1742443200,0.45550000000000002],[1742529600,0.44650000000000001],[1742616000,0.4511],[1742702400,0.4511],[1742788800,0.4511],[1742875200,0.44619999999999999],[1742961600,0.43959999999999999],[1743048000,0.41930000000000001],[1743134400,0.40400000000000003],[1743220800,0.40279999999999999],[1743307200,0.40279999999999999],[1743393600,0.40279999999999999],[1743480000,0.39529999999999998],[1743566400,0.39779999999999999],[1743652800,0.40510000000000002],[1743739200,0.37680000000000002],[1743825600,0.37630000000000002],[1743912000,0.37630000000000002],[1743998400,0.37630000000000002],[1744084800,0.39979999999999999],[1744171200,0.40989999999999999],[1744257600,0.45600000000000002],[1744344000,0.43609999999999999],[1744430400,0.45390000000000003],[1744516800,0.45390000000000003],[1744603200,0.45390000000000003],[1744689600,0.44069999999999998],[1744776000,0.44340000000000002],[1744862400,0.43830000000000002],[1744948800,0.42849999999999999],[1745035200,0.42849999999999999],[1745121600,0.42849999999999999],[1745208000,0.42849999999999999],[1745294400,0.42349999999999999],[1745380800,0.42270000000000002],[1745467200,0.43780000000000002],[1745553600,0.4602],[1745640000,0.47010000000000002],[1745726400,0.47010000000000002],[1745812800,0.47010000000000002],[1745899200,0.46920000000000001],[1745985600,0.46329999999999999],[1746072000,0.46489999999999998],[1746158400,0.47639999999999999],[1746244800,0.48530000000000001],[1746331200,0.48530000000000001],[1746417600,0.48530000000000001],[1746504000,0.48099999999999998],[1746590400,0.48230000000000001],[1746676800,0.49209999999999998],[1746763200,0.49719999999999998],[1746849600,0.49959999999999999],[1746936000,0.49959999999999999],[1747022400,0.49959999999999999],[1747108800,0.52170000000000005],[1747195200,0.54730000000000001],[1747281600,0.54849999999999999],[1747368000,0.54310000000000003],[1747454400,0.52959999999999996],[1747540800,0.52959999999999996],[1747627200,0.52959999999999996],[1747713600,0.53300000000000003],[1747800000,0.53610000000000002],[1747886400,0.53910000000000002],[1747972800,0.54149999999999998],[1748059200,0.53910000000000002],[1748145600,0.53910000000000002],[1748232000,0.53910000000000002],[1748318400,0.53910000000000002],[1748404800,0.54749999999999999],[1748491200,0.55930000000000002],[1748577600,0.56289999999999996],[1748664000,0.56100000000000005],[1748750400,0.56100000000000005],[1748836800,0.56100000000000005],[1748923200,0.57569999999999999],[1749009600,0.59160000000000001],[1749096000,0.60309999999999997],[1749182400,0.60119999999999996],[1749268800,0.56689999999999996],[1749355200,0.56689999999999996],[1749441600,0.56689999999999996],[1749528000,0.56030000000000002],[1749614400,0.55769999999999997],[1749700800,0.57640000000000002],[1749787200,0.57989999999999997],[1749873600,0.5675],[1749960000,0.5675],[1750046400,0.5675],[1750132800,0.57330000000000003],[1750219200,0.57140000000000002],[1750305600,0.57669999999999999],[1750392000,0.57669999999999999],[1750478400,0.57669999999999999],[1750564800,0.57669999999999999],[1750651200,0.57669999999999999],[1750737600,0.58160000000000001],[1750824000,0.59950000000000003],[1750910400,0.60350000000000004],[1750996800,0.61060000000000003],[1751083200,0.60499999999999998],[1751169600,0.60499999999999998],[1751256000,0.60499999999999998],[1751342400,0.61529999999999996],[1751428800,null],[1752120000,0.39410000000000001],[1752206400,null],[1752638400,0.40210000000000001],[1752724800,0.40100000000000002],[1752811200,0.40670000000000001],[1752897600,0.40410000000000001],[1752984000,0.40410000000000001],[1753070400,0.40410000000000001],[1753156800,0.40970000000000001],[1753243200,null],[1753329600,0.40060000000000001],[1753416000,0.40899999999999997],[1753502400,0.40989999999999999],[1753588800,0.40989999999999999],[1753675200,0.40989999999999999],[1753761600,0.41649999999999998],[1753848000,0.42249999999999999],[1753934400,0.43240000000000001],[1754020800,0.42620000000000002],[1754107200,0.42249999999999999],[1754193600,0.42249999999999999],[1754280000,0.42249999999999999],[1754366400,0.43140000000000001],[1754452800,0.42430000000000001],[1754539200,0.4355],[1754625600,0.43809999999999999],[1754712000,0.43680000000000002],[1754798400,0.43680000000000002],[1754884800,0.43680000000000002],[1754971200,0.43619999999999998],[1755057600,0.44440000000000002],[1755144000,0.43590000000000001],[1755230400,0.439],[1755316800,0.43219999999999997],[1755403200,0.43219999999999997],[1755489600,0.43219999999999997],[1755576000,0.43090000000000001],[1755662400,0.41549999999999998],[1755748800,0.40949999999999998],[1755835200,0.4083],[1755921600,0.40889999999999999],[1756008000,0.40889999999999999],[1756094400,0.40889999999999999],[1756180800,0.41120000000000001],[1756267200,0.41589999999999999],[1756353600,0.41760000000000003],[1756440000,0.42899999999999999],[1756526400,0.41360000000000002],[1756612800,0.41360000000000002],[1756699200,0.41360000000000002],[1756785600,0.41360000000000002],[1756872000,0.41660000000000003],[1756958400,0.42199999999999999],[1757044800,0.42549999999999999],[1757131200,0.46450000000000002],[1757217600,0.46450000000000002],[1757304000,0.46450000000000002],[1757390400,0.47960000000000003],[1757476800,0.46560000000000001],[1757563200,0.50749999999999995],[1757649600,0.4909],[1757736000,0.49430000000000002],[1757822400,0.49430000000000002],[1757908800,0.49430000000000002],[1757995200,0.49859999999999999],[1758081600,0.49249999999999999],[1758168000,0.47160000000000002],[1758254400,0.46939999999999998],[1758340800,0.46820000000000001],[1758427200,0.46820000000000001],[1758513600,0.46820000000000001],[1758600000,0.45939999999999998],[1758686400,0.4597],[1758772800,0.46079999999999999],[1758859200,0.45929999999999999],[1758945600,0.45519999999999999],[1759032000,0.45519999999999999],[1759118400,0.45519999999999999],[1759204800,0.44679999999999997],[1759291200,0.44769999999999999],[1759377600,0.4501],[1759464000,0.45629999999999998],[1759550400,0.45529999999999998],[1759636800,0.45529999999999998],[1759723200,0.45529999999999998],[1759809600,0.45269999999999999],[1759896000,0.45529999999999998],[1759982400,0.4677],[1760068800,0.46889999999999998],[1760155200,0.45029999999999998],[1760241600,0.45029999999999998],[1760328000,0.45029999999999998],[1760414400,0.48909999999999998],[1760500800,0.46889999999999998],[1760587200,0.47810000000000002],[1760673600,0.48370000000000002],[1760760000,0.4743],[1760846400,0.4743],[1760932800,0.4743],[1761019200,0.47060000000000002],[1761105600,0.45979999999999999],[1761192000,0.45889999999999997],[1761278400,0.46329999999999999],[1761364800,0.47410000000000002],[1761451200,0.47410000000000002],[1761537600,0.47410000000000002],[1761624000,0.47920000000000001],[1761710400,0.49390000000000001],[1761796800,0.51659999999999995],[1761883200,0.50860000000000005],[1761969600,0.49909999999999999],[1762056000,0.49909999999999999],[1762146000,0.49909999999999999],[1762232400,0.49209999999999998],[1762318800,0.4834],[1762405200,0.49020000000000002],[1762491600,0.48849999999999999],[1762578000,0.4788],[1762664400,0.4788],[1762750800,0.4788],[1762837200,0.48799999999999999],[1762923600,0.47449999999999998],[1763010000,0.4773],[1763096400,0.46089999999999998],[1763182800,0.46529999999999999],[1763269200,0.46529999999999999],[1763355600,0.46529999999999999],[1763442000,0.46949999999999997],[1763528400,0.46639999999999998],[1763614800,0.48449999999999999],[1763701200,0.48110000000000003],[1763787600,0.46500000000000002],[1763874000,0.46500000000000002],[1763960400,0.46500000000000002],[1764046800,0.5131],[1764133200,0.51690000000000003],[1764219600,0.53029999999999999],[1764306000,0.53029999999999999],[1764392400,0.53469999999999995],[1764478800,0.53469999999999995],[1764565200,0.53469999999999995],[1764651600,0.51529999999999998],[1764738000,0.50819999999999999],[1764824400,0.50309999999999999],[1764910800,0.50339999999999996],[1764997200,0.51439999999999997],[1765083600,0.51439999999999997],[1765170000,0.51439999999999997],[1765256400,0.53110000000000002],[1765342800,0.5383],[1765429200,0.54079999999999995],[1765515600,0.53200000000000003],[1765602000,0.47349999999999998],[1765688400,0.47349999999999998],[1765774800,0.47349999999999998],[1765861200,0.44729999999999998],[1765947600,0.45290000000000002],[1766034000,0.43609999999999999],[1766120400,0.4405],[1766206800,0.4531],[1766293200,0.4531],[1766379600,0.4531],[1766466000,0.45319999999999999],[1766552400,0.46289999999999998],[1766638800,0.46229999999999999],[1766725200,0.46229999999999999],[1766811600,0.46450000000000002],[1766898000,0.46450000000000002],[1766984400,0.46450000000000002],[1767070800,0.46179999999999999],[1767157200,0.4627],[1767243600,0.46050000000000002],[1767330000,0.46050000000000002],[1767416400,0.46000000000000002],[1767502800,0.46000000000000002],[1767589200,0.46000000000000002],[1767675600,0.4506],[1767762000,0.44929999999999998],[1767848400,0.4526],[1767934800,0.43380000000000002],[1768021200,0.44679999999999997],[1768107600,0.44679999999999997],[1768194000,0.44679999999999997],[1768280400,0.45579999999999998],[1768366800,0.4592],[1768453200,0.4395],[1768539600,0.44330000000000003],[1768626000,0.45540000000000003],[1768712400,0.45540000000000003],[1768798800,0.45540000000000003],[1768885200,0.45540000000000003],[1768971600,0.43780000000000002],[1769058000,0.42730000000000001],[1769144400,0.42220000000000002],[1769230800,0.41549999999999998],[1769317200,0.41549999999999998],[1769403600,0.41549999999999998],[1769490000,0.42020000000000002],[1769576400,0.43020000000000003],[1769662800,0.43169999999999997],[1769749200,0.42659999999999998],[1769835600,0.42609999999999998],[1769922000,0.42609999999999998],[1770008400,0.42609999999999998],[1770094800,0.42209999999999998],[1770181200,0.4103],[1770267600,0.39400000000000002],[1770354000,0.39989999999999998],[1770440400,0.42199999999999999],[1770526800,0.42199999999999999],[1770613200,0.42199999999999999],[1770699600,0.43480000000000002],[1770786000,0.43049999999999999],[1770872400,0.43209999999999998],[1770958800,0.42320000000000002],[1771045200,0.41239999999999999],[1771131600,0.41239999999999999],[1771218000,0.41239999999999999],[1771304400,0.41239999999999999],[1771390800,0.42359999999999998],[1771477200,0.42259999999999998],[1771563600,0.42459999999999998],[1771650000,0.42080000000000001],[1771736400,0.42080000000000001],[1771822800,0.42080000000000001],[1771909200,0.42099999999999999],[1771995600,0.4123],[1772082000,0.41949999999999998],[1772168400,0.40820000000000001],[1772254800,0.4047],[1772341200,0.4047],[1772427600,0.4047],[1772514000,0.40389999999999998],[1772600400,0.40139999999999998],[1772686800,0.40460000000000002],[1772773200,0.42759999999999998],[1772859600,0.42849999999999999],[1772946000,0.42849999999999999],[1773028800,0.42849999999999999],[1773115200,0.44740000000000002],[1773201600,0.4446],[1773288000,0.443],[1773374400,0.44069999999999998],[1773460800,0.42409999999999998],[1773547200,0.42409999999999998],[1773633600,0.42409999999999998],[1773720000,0.42449999999999999],[1773806400,0.41799999999999998],[1773892800,0.41639999999999999],[1773979200,0.42199999999999999],[1774065600,0.41360000000000002],[1774152000,0.41360000000000002],[1774238400,0.41360000000000002],[1774324800,0.42609999999999998],[1774411200,0.4204],[1774497600,0.41959999999999997],[1774584000,0.4103],[1774670400,0.40329999999999999],[1774756800,0.40329999999999999],[1774843200,0.40329999999999999],[1774929600,0.3952],[1775016000,0.40910000000000002],[1775102400,0.41439999999999999],[1775188800,0.41520000000000001],[1775275200,0.41520000000000001],[1775361600,0.41520000000000001],[1775448000,0.41520000000000001],[1775534400,0.41239999999999999],[1775620800,0.43830000000000002],[1775707200,0.45150000000000001],[1775793600,0.45610000000000001],[1775880000,0.47999999999999998],[1775966400,0.47999999999999998],[1776052800,0.47999999999999998],[1776139200,0.48609999999999998],[1776225600,0.48559999999999998],[1776312000,0.50560000000000005],[1776398400,0.50560000000000005],[1776484800,0.51170000000000004],[1776571200,0.51170000000000004],[1776657600,0.51170000000000004],[1776744000,0.50390000000000001],[1776830400,0.50970000000000004],[1776916800,0.53449999999999998],[1777003200,0.52949999999999997],[1777089600,0.53220000000000001],[1777176000,0.53220000000000001],[1777262400,0.53220000000000001],[1777348800,0.52780000000000005],[1777435200,0.505],[1777521600,0.51149999999999995],[1777608000,0.51480000000000004],[1777694400,0.52080000000000004],[1777780800,0.52080000000000004],[1777867200,0.52080000000000004],[1777953600,0.51910000000000001],[1778040000,0.52880000000000005],[1778126400,0.52190000000000003],[1778212800,0.50860000000000005],[1778299200,0.5282],[1778385600,0.5282],[1778472000,0.5282],[1778558400,0.52669999999999995],[1778644800,0.5161],[1778731200,0.51190000000000002],[1778817600,0.53549999999999998],[1778904000,0.5212],[1778990400,0.5212],[1779076800,0.5212],[1779163200,0.51439999999999997],[1779249600,0.50390000000000001],[1779336000,0.50849999999999995],[1779422400,0.50290000000000001],[1779508800,0.49759999999999999],[1779595200,0.49759999999999999],[1779681600,0.49759999999999999],[1779768000,0.49759999999999999],[1779854400,0.50680000000000003],[1779940800,0.50619999999999998],[1780027200,0.50970000000000004],[1780113600,0.53410000000000002],[1780200000,0.53410000000000002],[1780286400,0.53410000000000002],[1780372800,0.54990000000000006],[1780459200,0.57179999999999997],[1780545600,0.57150000000000001],[1780632000,0.49559999999999998],[1780718400,0.46500000000000002],[1780804800,0.46500000000000002],[1780891200,0.46500000000000002],[1780977600,0.47689999999999999],[1781064000,0.47070000000000001],[1781150400,0.45150000000000001],[1781236800,0.4617],[1781323200,0.4551],[1781409600,0.4551],[1781496000,0.4551],[1781582400,0.46679999999999999],[1781668800,0.44700000000000001],[1781755200,0.47199999999999998],[1781841600,0.49259999999999998],[1781928000,0.49259999999999998],[1782014400,0.49259999999999998],[1782100800,0.49259999999999998],[1782187200,0.47149999999999997],[1782273600,0.46110000000000001],[1782360000,0.46350000000000002],[1782446400,0.45469999999999999],[1782532800,0.44130000000000003],[1782619200,0.44130000000000003],[1782705600,0.44130000000000003],[1782792000,0.44640000000000002],[1782878400,0.4526],[1782964800,null],[1783656000,0.4133],[1783742400,0.41139999999999999],[1783828800,0.41139999999999999],[1783915200,0.41139999999999999],[1784001600,null],[1784088000,0.40250000000000002],[1784174400,null],[1784779200,0.40920000000000001],[1784865600,0.40810000000000002],[1784952000,null],[1785902400,0.41710000000000003],[1785988800,0.41789999999999999],[1786075200,0.41999999999999998],[1786161600,0.42409999999999998],[1786248000,0.42409999999999998],[1786334400,0.42409999999999998],[1786420800,0.41839999999999999],[1786507200,0.41360000000000002],[1786593600,0.41220000000000001],[1786680000,0.41199999999999998],[1786766400,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40579999999999999],[947134800,0.4229],[947221200,0.42809999999999998],[947307600,0.42299999999999999],[947394000,0.42299999999999999],[947480400,0.42299999999999999],[947566800,0.42180000000000001],[947653200,0.42059999999999997],[947739600,0.42480000000000001],[947826000,0.42609999999999998],[947912400,0.42770000000000002],[947998800,0.42770000000000002],[948085200,0.42770000000000002],[948171600,0.42770000000000002],[948258000,0.42280000000000001],[948344400,0.43540000000000001],[948430800,0.44540000000000002],[948517200,0.45190000000000002],[948603600,0.45190000000000002],[948690000,0.45190000000000002],[948776400,0.46879999999999999],[948862800,0.46970000000000001],[948949200,0.47310000000000002],[949035600,0.4803],[949122000,0.48430000000000001],[949208400,0.48430000000000001],[949294800,0.48430000000000001],[949381200,0.48149999999999998],[949467600,0.47810000000000002],[949554000,0.4698],[949640400,0.46579999999999999],[949726800,0.44840000000000002],[949813200,0.44840000000000002],[949899600,0.44840000000000002],[949986000,0.44359999999999999],[950072400,0.44540000000000002],[950158800,0.44440000000000002],[950245200,0.438],[950331600,0.44490000000000002],[950418000,0.44490000000000002],[950504400,0.44490000000000002],[950590800,0.44290000000000002],[950677200,0.43509999999999999],[950763600,0.43930000000000002],[950850000,0.443],[950936400,0.45610000000000001],[951022800,0.45610000000000001],[951109200,0.45610000000000001],[951195600,0.45610000000000001],[951282000,0.44400000000000001],[951368400,0.43690000000000001],[951454800,0.43409999999999999],[951541200,0.43059999999999998],[951627600,0.43059999999999998],[951714000,0.43059999999999998],[951800400,0.43440000000000001],[951886800,0.43169999999999997],[951973200,0.42799999999999999],[952059600,0.42959999999999998],[952146000,0.43409999999999999],[952232400,0.43409999999999999],[952318800,0.43409999999999999],[952405200,0.4405],[952491600,0.44219999999999998],[952578000,0.43640000000000001],[952664400,0.42680000000000001],[952750800,0.41839999999999999],[952837200,0.41839999999999999],[952923600,0.41839999999999999],[953010000,0.4229],[953096400,0.43430000000000002],[953182800,0.438],[953269200,0.438],[953355600,0.43159999999999998],[953442000,0.43159999999999998],[953528400,0.43159999999999998],[953614800,0.42199999999999999],[953701200,0.41149999999999998],[953787600,0.41220000000000001],[953874000,0.41420000000000001],[953960400,0.41799999999999998],[954046800,0.41799999999999998],[954133200,0.41799999999999998],[954219600,0.42499999999999999],[954306000,0.42270000000000002],[954392400,0.42709999999999998],[954478800,0.42659999999999998],[954565200,0.42980000000000002],[954651600,0.42980000000000002],[954734400,0.42980000000000002],[954820800,0.4355],[954907200,0.44950000000000001],[954993600,0.4345],[955080000,0.42409999999999998],[955166400,0.41810000000000003],[955252800,0.41810000000000003],[955339200,0.41810000000000003],[955425600,0.43059999999999998],[955512000,0.434],[955598400,0.44750000000000001],[955684800,0.45619999999999999],[955771200,0.46350000000000002],[955857600,0.46350000000000002],[955944000,0.46350000000000002],[956030400,0.45669999999999999],[956116800,0.43909999999999999],[956203200,0.44729999999999998],[956289600,0.45469999999999999],[956376000,0.45469999999999999],[956462400,0.45469999999999999],[956548800,0.45469999999999999],[956635200,0.45979999999999999],[956721600,0.46250000000000002],[956808000,0.46739999999999998],[956894400,0.46379999999999999],[956980800,0.4572],[957067200,0.4572],[957153600,0.4572],[957240000,0.4637],[957326400,0.45610000000000001],[957412800,0.46450000000000002],[957499200,0.47249999999999998],[957585600,0.4627],[957672000,0.4627],[957758400,0.4627],[957844800,0.4677],[957931200,0.47210000000000002],[958017600,0.49640000000000001],[958104000,0.50190000000000001],[958190400,0.48780000000000001],[958276800,0.48780000000000001],[958363200,0.48780000000000001],[958449600,0.48559999999999998],[958536000,0.47010000000000002],[958622400,0.47049999999999997],[958708800,0.47560000000000002],[958795200,0.49209999999999998],[958881600,0.49209999999999998],[958968000,0.49209999999999998],[959054400,0.50080000000000002],[959140800,0.48599999999999999],[959227200,0.47520000000000001],[959313600,0.47849999999999998],[959400000,0.4849],[959486400,0.4849],[959572800,0.4849],[959659200,0.4849],[959745600,0.46760000000000002],[959832000,0.46989999999999998],[959918400,0.4632],[960004800,0.45979999999999999],[960091200,0.45979999999999999],[960177600,0.45979999999999999],[960264000,0.45500000000000002],[960350400,0.46510000000000001],[960436800,0.46079999999999999],[960523200,0.46739999999999998],[960609600,0.4738],[960696000,0.4738],[960782400,0.4738],[960868800,0.47570000000000001],[960955200,0.47660000000000002],[961041600,0.47549999999999998],[961128000,0.47570000000000001],[961214400,0.4879],[961300800,0.4879],[961387200,0.4879],[961473600,0.48110000000000003],[961560000,0.47749999999999998],[961646400,0.47249999999999998],[961732800,0.46989999999999998],[961819200,0.47420000000000001],[961905600,0.47420000000000001],[961992000,0.47420000000000001],[962078400,0.46800000000000003],[962164800,0.46050000000000002],[962251200,0.46639999999999998],[962337600,0.45789999999999997],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[994132800,0.98540000000000005],[994219200,0.98209999999999997],[994305600,0.98209999999999997],[994392000,1.016],[994478400,1.044],[994564800,1.044],[994651200,1.044],[994737600,1.0389999999999999],[994824000,1.0740000000000001],[994910400,1.0569999999999999],[994996800,1.0449999999999999],[995083200,1.034],[995169600,1.034],[995256000,1.034],[995342400,1.052],[995428800,1.052],[995515200,1.0569999999999999],[995601600,1.03],[995688000,1.0049999999999999],[995774400,1.0049999999999999],[995860800,1.0049999999999999],[995947200,0.99260000000000004],[996033600,0.95009999999999994],[996120000,0.95109999999999995],[996206400,0.99070000000000003],[996292800,0.96779999999999999],[996379200,0.96779999999999999],[996465600,0.96779999999999999],[996552000,0.98129999999999995],[996638400,0.9627],[996724800,0.97489999999999999],[996811200,0.99180000000000001],[996897600,0.99560000000000004],[996984000,0.99560000000000004],[997070400,0.99560000000000004],[997156800,0.96630000000000005],[997243200,0.97230000000000005],[997329600,0.94259999999999999],[997416000,0.96750000000000003],[997502400,0.9627],[997588800,0.9627],[997675200,0.9627],[997761600,0.94589999999999996],[997848000,0.95850000000000002],[997934400,0.96179999999999999],[998020800,0.96319999999999995],[998107200,0.98450000000000004],[998193600,0.98450000000000004],[998280000,0.98450000000000004],[998366400,0.98529999999999995],[998452800,0.9869],[998539200,0.99829999999999997],[998625600,0.99319999999999997],[998712000,0.97660000000000002],[998798400,0.97660000000000002],[998884800,0.97660000000000002],[998971200,0.995],[999057600,1.006],[999144000,1.0069999999999999],[999230400,1.014],[999316800,1.03],[999403200,1.03],[999489600,1.03],[999576000,1.03],[999662400,1.044],[999748800,1.0209999999999999],[999835200,1.054],[999921600,1.087],[1000008000,1.087],[1000094400,1.087],[1000180800,1.0600000000000001],[1000267200,1.0600000000000001],[1000353600,1.0600000000000001],[1000440000,1.0600000000000001],[1000526400,1.0600000000000001],[1000612800,1.0600000000000001],[1000699200,1.0600000000000001],[1000785600,1.069],[1000872000,1.079],[1000958400,1.071],[1001044800,1.121],[1001131200,1.101],[1001217600,1.101],[1001304000,1.101],[1001390400,1.0760000000000001],[1001476800,1.079],[1001563200,1.052],[1001649600,1.0249999999999999],[1001736000,1.0549999999999999],[1001822400,1.0549999999999999],[1001908800,1.0549999999999999],[1001995200,1.069],[1002081600,1.085],[1002168000,1.083],[1002254400,1.095],[1002340800,1.099],[1002427200,1.099],[1002513600,1.099],[1002600000,1.095],[1002686400,1.0780000000000001],[1002772800,1.044],[1002859200,1.034],[1002945600,1.044],[1003032000,1.044],[1003118400,1.044],[1003204800,1.036],[1003291200,1.0669999999999999],[1003377600,1.085],[1003464000,1.071],[1003550400,1.0700000000000001],[1003636800,1.0700000000000001],[1003723200,1.0700000000000001],[1003809600,1.0629999999999999],[1003896000,1.0569999999999999],[1003982400,1.0109999999999999],[1004068800,1.05],[1004155200,1.04],[1004241600,1.04],[1004331600,1.04],[1004418000,1.0740000000000001],[1004504400,1.0509999999999999],[1004590800,1.071],[1004677200,1.0589999999999999],[1004763600,1.0209999999999999],[1004850000,1.0209999999999999],[1004936400,1.0209999999999999],[1005022800,1.0389999999999999],[1005109200,1.0189999999999999],[1005195600,1.0009999999999999],[1005282000,1.0509999999999999],[1005368400,1.0609999999999999],[1005454800,1.0609999999999999],[1005541200,1.0609999999999999],[1005627600,1.073],[1005714000,1.069],[1005800400,1.008],[1005886800,0.98360000000000003],[1005973200,0.9889],[1006059600,0.9889],[1006146000,0.9889],[1006232400,0.98150000000000004],[1006318800,0.99890000000000001],[1006405200,0.99519999999999997],[1006491600,0.99519999999999997],[1006578000,0.99050000000000005],[1006664400,0.99050000000000005],[1006750800,0.99050000000000005],[1006837200,0.97619999999999996],[1006923600,0.9788],[1007010000,0.96440000000000003],[1007096400,0.96760000000000002],[1007182800,0.9536],[1007269200,0.9536],[1007355600,0.9536],[1007442000,0.94869999999999999],[1007528400,0.95889999999999997],[1007614800,0.96040000000000003],[1007701200,0.93049999999999999],[1007787600,0.96260000000000001],[1007874000,0.96260000000000001],[1007960400,0.96260000000000001],[1008046800,0.95720000000000005],[1008133200,0.90249999999999997],[1008219600,0.91790000000000005],[1008306000,0.95309999999999995],[1008392400,0.93730000000000002],[1008478800,0.93730000000000002],[1008565200,0.93730000000000002],[1008651600,0.93130000000000002],[1008738000,0.95840000000000003],[1008824400,0.99150000000000005],[1008910800,0.99619999999999997],[1008997200,1.004],[1009083600,1.004],[1009170000,1.004],[1009256400,1.018],[1009342800,1.018],[1009429200,1.02],[1009515600,1.0329999999999999],[1009602000,1.038],[1009688400,1.038],[1009774800,1.038],[1009861200,1.036],[1009947600,1.036],[1010034000,1.04],[1010120400,1.02],[1010206800,1],[1010293200,1],[1010379600,1],[1010466000,1.024],[1010552400,1.0049999999999999],[1010638800,1.0169999999999999],[1010725200,1.02],[1010811600,1.0149999999999999],[1010898000,1.0149999999999999],[1010984400,1.0149999999999999],[1011070800,1.0249999999999999],[1011157200,1.0229999999999999],[1011243600,1.0269999999999999],[1011330000,0.95779999999999998],[1011416400,0.96989999999999998],[1011502800,0.96989999999999998],[1011589200,0.96989999999999998],[1011675600,0.96989999999999998],[1011762000,0.96760000000000002],[1011848400,0.95920000000000005],[1011934800,0.95840000000000003],[1012021200,0.96479999999999999],[1012107600,0.96479999999999999],[1012194000,0.96479999999999999],[1012280400,0.95030000000000003],[1012366800,0.94410000000000005],[1012453200,0.93120000000000003],[1012539600,0.93120000000000003],[1012626000,0.92900000000000005],[1012712400,0.92900000000000005],[1012798800,0.92900000000000005],[1012885200,0.93369999999999997],[1012971600,0.90200000000000002],[1013058000,0.88759999999999994],[1013144400,0.9002],[1013230800,0.91279999999999994],[1013317200,0.91279999999999994],[1013403600,0.91279999999999994],[1013490000,0.92600000000000005],[1013576400,0.93840000000000001],[1013662800,0.9476],[1013749200,0.94469999999999998],[1013835600,0.91769999999999996],[1013922000,0.91769999999999996],[1014008400,0.91769999999999996],[1014094800,0.91769999999999996],[1014181200,0.93200000000000005],[1014267600,0.93059999999999998],[1014354000,0.94130000000000003],[1014440400,0.92869999999999997],[1014526800,0.92869999999999997],[1014613200,0.92869999999999997],[1014699600,0.91769999999999996],[1014786000,0.93300000000000005],[1014872400,0.94610000000000005],[1014958800,0.95609999999999995],[1015045200,0.95840000000000003],[1015131600,0.95840000000000003],[1015218000,0.95840000000000003],[1015304400,0.95779999999999998],[1015390800,0.96789999999999998],[1015477200,0.97609999999999997],[1015563600,0.96389999999999998],[1015650000,0.93959999999999999],[1015736400,0.93959999999999999],[1015822800,0.93959999999999999],[1015909200,0.9325],[1015995600,0.9284],[1016082000,0.92069999999999996],[1016168400,0.92100000000000004],[1016254800,0.91569999999999996],[1016341200,0.91569999999999996],[1016427600,0.91569999999999996],[1016514000,0.9345],[1016600400,0.93240000000000001],[1016686800,0.95669999999999999],[1016773200,0.99399999999999999],[1016859600,0.99880000000000002],[1016946000,0.99880000000000002],[1017032400,0.99880000000000002],[1017118800,0.99870000000000003],[1017205200,0.97950000000000004],[1017291600,0.99019999999999997],[1017378000,0.99139999999999995],[1017464400,0.99139999999999995],[1017550800,0.99139999999999995],[1017637200,0.99139999999999995],[1017723600,0.98629999999999995],[1017810000,1.002],[1017896400,1.004],[1017982800,1.026],[1018069200,1.028],[1018155600,1.028],[1018238400,1.028],[1018324800,1.046],[1018411200,1.048],[1018497600,1.0389999999999999],[1018584000,1.0429999999999999],[1018670400,1.034],[1018756800,1.034],[1018843200,1.034],[1018929600,1.016],[1019016000,0.98950000000000005],[1019102400,1.0269999999999999],[1019188800,1.012],[1019275200,1.0089999999999999],[1019361600,1.0089999999999999],[1019448000,1.0089999999999999],[1019534400,1.032],[1019620800,1.048],[1019707200,1.056],[1019793600,1.03],[1019880000,1.0169999999999999],[1019966400,1.0169999999999999],[1020052800,1.0169999999999999],[1020139200,1.0509999999999999],[1020225600,1.0449999999999999],[1020312000,1.0249999999999999],[1020398400,1.02],[1020484800,1.026],[1020571200,1.026],[1020657600,1.026],[1020744000,1.024],[1020830400,1.0089999999999999],[1020916800,0.98529999999999995],[1021003200,0.99690000000000001],[1021089600,1],[1021176000,1],[1021262400,1],[1021348800,0.9859],[1021435200,0.98819999999999997],[1021521600,0.97999999999999998],[1021608000,0.93979999999999997],[1021694400,0.90769999999999995],[1021780800,0.90769999999999995],[1021867200,0.90769999999999995],[1021953600,0.93669999999999998],[1022040000,0.93640000000000001],[1022126400,0.95379999999999998],[1022212800,0.95550000000000002],[1022299200,0.94899999999999995],[1022385600,0.94899999999999995],[1022472000,0.94899999999999995],[1022558400,0.94899999999999995],[1022644800,0.95150000000000001],[1022731200,0.92700000000000005],[1022817600,0.88129999999999997],[1022904000,0.88319999999999999],[1022990400,0.88319999999999999],[1023076800,0.88319999999999999],[1023163200,0.86309999999999998],[1023249600,0.8891],[1023336000,0.87209999999999999],[1023422400,0.86899999999999999],[1023508800,0.85270000000000001],[1023595200,0.85270000000000001],[1023681600,0.85270000000000001],[1023768000,0.82479999999999998],[1023854400,0.83509999999999995],[1023940800,0.85760000000000003],[1024027200,0.88959999999999995],[1024113600,0.89759999999999995],[1024200000,0.89759999999999995],[1024286400,0.89759999999999995],[1024372800,0.8972],[1024459200,0.92949999999999999],[1024545600,0.93920000000000003],[1024632000,0.89849999999999997],[1024718400,0.93359999999999999],[1024804800,0.93359999999999999],[1024891200,0.93359999999999999],[1024977600,0.93289999999999995],[1025064000,0.9466],[1025150400,0.9355],[1025236800,0.90880000000000005],[1025323200,0.91449999999999998],[1025409600,0.91449999999999998],[1025496000,0.91449999999999998],[1025582400,0.99329999999999996],[1025668800,1],[1025755200,0.98729999999999996],[1025841600,0.98729999999999996],[1025928000,0.97760000000000002],[1026014400,0.97760000000000002],[1026100800,0.97760000000000002],[1026187200,0.98419999999999996],[1026273600,0.96799999999999997],[1026360000,0.89370000000000005],[1026446400,0.95430000000000004],[1026532800,0.84989999999999999],[1026619200,0.84989999999999999],[1026705600,0.84989999999999999],[1026792000,0.8196],[1026878400,0.78069999999999995],[1026964800,0.77280000000000004],[1027051200,0.74390000000000001],[1027137600,0.7419],[1027224000,0.7419],[1027310400,0.7419],[1027396800,0.73429999999999995],[1027483200,0.73550000000000004],[1027569600,0.81940000000000002],[1027656000,0.82210000000000005],[1027742400,0.81189999999999996],[1027828800,0.81189999999999996],[1027915200,0.81189999999999996],[1028001600,0.78100000000000003],[1028088000,0.86250000000000004],[1028174400,0.86770000000000003],[1028260800,0.8911],[1028347200,0.86660000000000004],[1028433600,0.86660000000000004],[1028520000,0.86660000000000004],[1028606400,0.89070000000000005],[1028692800,0.89890000000000003],[1028779200,0.90720000000000001],[1028865600,0.89729999999999999],[1028952000,0.90359999999999996],[1029038400,0.90359999999999996],[1029124800,0.90359999999999996],[1029211200,0.91900000000000004],[1029297600,0.93730000000000002],[1029384000,0.94810000000000005],[1029470400,0.95130000000000003],[1029556800,0.90810000000000002],[1029643200,0.90810000000000002],[1029729600,0.90810000000000002],[1029816000,0.92030000000000001],[1029902400,0.93230000000000002],[1029988800,0.94979999999999998],[1030075200,0.93159999999999998],[1030161600,0.91449999999999998],[1030248000,0.91449999999999998],[1030334400,0.91449999999999998],[1030420800,0.93869999999999998],[1030507200,0.91359999999999997],[1030593600,0.93969999999999998],[1030680000,0.94230000000000003],[1030766400,0.93100000000000005],[1030852800,0.93100000000000005],[1030939200,0.93100000000000005],[1031025600,0.93100000000000005],[1031112000,0.91720000000000002],[1031198400,0.90690000000000004],[1031284800,0.91500000000000004],[1031371200,0.88680000000000003],[1031457600,0.88680000000000003],[1031544000,0.88680000000000003],[1031630400,0.88390000000000002],[1031716800,0.84079999999999999],[1031803200,0.81389999999999996],[1031889600,0.80300000000000005],[1031976000,0.81720000000000004],[1032062400,0.81720000000000004],[1032148800,0.81720000000000004],[1032235200,0.81710000000000005],[1032321600,0.7944],[1032408000,0.82120000000000004],[1032494400,0.79730000000000001],[1032580800,0.7571],[1032667200,0.7571],[1032753600,0.7571],[1032840000,0.74819999999999998],[1032926400,0.73460000000000003],[1033012800,0.68230000000000002],[1033099200,0.70440000000000003],[1033185600,0.72740000000000005],[1033272000,0.72740000000000005],[1033358400,0.72740000000000005],[1033444800,0.748],[1033531200,0.73640000000000005],[1033617600,0.72419999999999995],[1033704000,0.73440000000000005],[1033790400,0.71540000000000004],[1033876800,0.71540000000000004],[1033963200,0.71540000000000004],[1034049600,0.72330000000000005],[1034136000,0.70650000000000002],[1034222400,0.66369999999999996],[1034308800,0.73119999999999996],[1034395200,0.72509999999999997],[1034481600,0.72509999999999997],[1034568000,0.72509999999999997],[1034654400,0.71040000000000003],[1034740800,0.68340000000000001],[1034827200,0.68440000000000001],[1034913600,0.67110000000000003],[1035000000,0.67030000000000001],[1035086400,0.67030000000000001],[1035172800,0.67030000000000001],[1035259200,0.70389999999999997],[1035345600,0.69320000000000004],[1035432000,0.70609999999999995],[1035518400,0.68279999999999996],[1035604800,0.69189999999999996],[1035691200,0.69189999999999996],[1035781200,0.69189999999999996],[1035867600,0.71940000000000004],[1035954000,0.70689999999999997],[1036040400,0.71550000000000002],[1036126800,0.73019999999999996],[1036213200,0.71740000000000004],[1036299600,0.71740000000000004],[1036386000,0.71740000000000004],[1036472400,0.7389],[1036558800,0.74419999999999997],[1036645200,0.74739999999999995],[1036731600,0.72689999999999999],[1036818000,0.70050000000000001],[1036904400,0.70050000000000001],[1036990800,0.70050000000000001],[1037077200,0.66069999999999995],[1037163600,0.67049999999999998],[1037250000,0.67330000000000001],[1037336400,0.65400000000000003],[1037422800,0.65510000000000002],[1037509200,0.65510000000000002],[1037595600,0.65510000000000002],[1037682000,0.66190000000000004],[1037768400,0.66290000000000004],[1037854800,0.64770000000000005],[1037941200,0.65229999999999999],[1038027600,0.68940000000000001],[1038114000,0.68940000000000001],[1038200400,0.68940000000000001],[1038286800,0.68010000000000004],[1038373200,0.68620000000000003],[1038459600,0.67410000000000003],[1038546000,0.67410000000000003],[1038632400,0.6673],[1038718800,0.6673],[1038805200,0.6673],[1038891600,0.65059999999999996],[1038978000,0.6976],[1039064400,0.68059999999999998],[1039150800,0.66739999999999999],[1039237200,0.68000000000000005],[1039323600,0.68000000000000005],[1039410000,0.68000000000000005],[1039496400,0.67859999999999998],[1039582800,0.67630000000000001],[1039669200,0.6734],[1039755600,0.67800000000000005],[1039842000,0.67749999999999999],[1039928400,0.67749999999999999],[1040014800,0.67749999999999999],[1040101200,0.67849999999999999],[1040187600,0.69820000000000004],[1040274000,0.69599999999999995],[1040360400,0.70209999999999995],[1040446800,0.70630000000000004],[1040533200,0.70630000000000004],[1040619600,0.70630000000000004],[1040706000,0.6956],[1040792400,0.69479999999999997],[1040878800,0.69479999999999997],[1040965200,0.69889999999999997],[1041051600,0.69110000000000005],[1041138000,0.69110000000000005],[1041224400,0.69110000000000005],[1041310800,0.69320000000000004],[1041397200,0.69999999999999996],[1041483600,0.69999999999999996],[1041570000,0.69130000000000003],[1041656400,0.6976],[1041742800,0.6976],[1041829200,0.6976],[1041915600,0.71519999999999995],[1042002000,0.71099999999999997],[1042088400,0.7319],[1042174800,0.72609999999999997],[1042261200,0.71460000000000001],[1042347600,0.71460000000000001],[1042434000,0.71460000000000001],[1042520400,0.60980000000000001],[1042606800,0.60960000000000003],[1042693200,0.62170000000000003],[1042779600,0.62519999999999998],[1042866000,0.62790000000000001],[1042952400,0.62790000000000001],[1043038800,0.62790000000000001],[1043125200,0.62790000000000001],[1043211600,0.61839999999999995],[1043298000,0.61519999999999997],[1043384400,0.62319999999999998],[1043470800,0.62970000000000004],[1043557200,0.62970000000000004],[1043643600,0.62970000000000004],[1043730000,0.62050000000000005],[1043816400,0.63180000000000003],[1043902800,0.62580000000000002],[1043989200,0.63619999999999999],[1044075600,0.62839999999999996],[1044162000,0.62839999999999996],[1044248400,0.62839999999999996],[1044334800,0.63219999999999998],[1044421200,0.63560000000000005],[1044507600,0.62939999999999996],[1044594000,0.62590000000000001],[1044680400,0.61919999999999997],[1044766800,0.61919999999999997],[1044853200,0.61919999999999997],[1044939600,0.59999999999999998],[1045026000,0.59189999999999998],[1045112400,0.55359999999999998],[1045198800,0.56420000000000003],[1045285200,0.55169999999999997],[1045371600,0.55169999999999997],[1045458000,0.55169999999999997],[1045544400,0.55169999999999997],[1045630800,0.55379999999999996],[1045717200,0.54710000000000003],[1045803600,0.53990000000000005],[1045890000,0.52790000000000004],[1045976400,0.52790000000000004],[1046062800,0.52790000000000004],[1046149200,0.53969999999999996],[1046235600,0.52929999999999999],[1046322000,0.53439999999999999],[1046408400,0.5282],[1046494800,0.52659999999999996],[1046581200,0.52659999999999996],[1046667600,0.52659999999999996],[1046754000,0.52629999999999999],[1046840400,0.53259999999999996],[1046926800,0.52029999999999998],[1047013200,0.51690000000000003],[1047099600,0.50570000000000004],[1047186000,0.50570000000000004],[1047272400,0.50570000000000004],[1047358800,0.49719999999999998],[1047445200,0.50570000000000004],[1047531600,0.53600000000000003],[1047618000,0.53959999999999997],[1047704400,0.54520000000000002],[1047790800,0.54520000000000002],[1047877200,0.54520000000000002],[1047963600,0.55689999999999995],[1048050000,0.58809999999999996],[1048136400,0.57820000000000005],[1048222800,0.59109999999999996],[1048309200,0.56579999999999997],[1048395600,0.56579999999999997],[1048482000,0.56579999999999997],[1048568400,0.56230000000000002],[1048654800,0.56899999999999995],[1048741200,0.57740000000000002],[1048827600,0.58230000000000004],[1048914000,0.57230000000000003],[1049000400,0.57230000000000003],[1049086800,0.57230000000000003],[1049173200,0.5615],[1049259600,0.52890000000000004],[1049346000,0.52949999999999997],[1049432400,0.52370000000000005],[1049518800,0.53259999999999996],[1049605200,0.53259999999999996],[1049688000,0.53259999999999996],[1049774400,0.52800000000000002],[1049860800,0.52959999999999996],[1049947200,0.53420000000000001],[1050033600,0.53390000000000004],[1050120000,0.54800000000000004],[1050206400,0.54800000000000004],[1050292800,0.54800000000000004],[1050379200,0.55159999999999998],[1050465600,0.5645],[1050552000,0.5746],[1050638400,0.58079999999999998],[1050724800,0.58079999999999998],[1050811200,0.58079999999999998],[1050897600,0.58079999999999998],[1050984000,0.5766],[1051070400,0.60019999999999996],[1051156800,0.59960000000000002],[1051243200,0.60629999999999995],[1051329600,0.61080000000000001],[1051416000,0.61080000000000001],[1051502400,0.61080000000000001],[1051588800,0.62229999999999996],[1051675200,0.61960000000000004],[1051761600,0.63249999999999995],[1051848000,0.60460000000000003],[1051934400,0.59550000000000003],[1052020800,0.59550000000000003],[1052107200,0.59550000000000003],[1052193600,0.59950000000000003],[1052280000,0.59550000000000003],[1052366400,0.59730000000000005],[1052452800,0.60570000000000002],[1052539200,0.59889999999999999],[1052625600,0.59889999999999999],[1052712000,0.59889999999999999],[1052798400,0.59360000000000002],[1052884800,0.59650000000000003],[1052971200,0.60950000000000004],[1053057600,0.61850000000000005],[1053144000,0.63229999999999997],[1053230400,0.63229999999999997],[1053316800,0.63229999999999997],[1053403200,0.63129999999999997],[1053489600,0.63280000000000003],[1053576000,0.62429999999999997],[1053662400,0.64170000000000005],[1053748800,0.66379999999999995],[1053835200,0.66379999999999995],[1053921600,0.66379999999999995],[1054008000,0.66379999999999995],[1054094400,0.6754],[1054180800,0.67589999999999995],[1054267200,0.66590000000000005],[1054353600,0.67620000000000002],[1054440000,0.67620000000000002],[1054526400,0.67620000000000002],[1054612800,0.66520000000000001],[1054699200,0.66239999999999999],[1054785600,0.66139999999999999],[1054872000,0.65590000000000004],[1054958400,0.64380000000000004],[1055044800,0.64380000000000004],[1055131200,0.64380000000000004],[1055217600,0.64829999999999999],[1055304000,0.65310000000000001],[1055390400,0.64180000000000004],[1055476800,0.63519999999999999],[1055563200,0.62539999999999996],[1055649600,0.62539999999999996],[1055736000,0.62539999999999996],[1055822400,0.62629999999999997],[1055908800,0.65880000000000005],[1055995200,0.67579999999999996],[1056081600,0.67830000000000001],[1056168000,0.68089999999999995],[1056254400,0.68089999999999995],[1056340800,0.68089999999999995],[1056427200,0.67879999999999996],[1056513600,0.67569999999999997],[1056600000,0.68510000000000004],[1056686400,0.68469999999999998],[1056772800,0.68079999999999996],[1056859200,0.68079999999999996],[1056945600,0.68079999999999996],[1057032000,0.67549999999999999],[1057118400,0.97570000000000001],[1057204800,0.96109999999999995],[1057291200,0.95409999999999995],[1057377600,0.95409999999999995],[1057464000,0.95409999999999995],[1057550400,0.95409999999999995],[1057636800,0.94630000000000003],[1057723200,0.93279999999999996],[1057809600,0.93730000000000002],[1057896000,0.92669999999999997],[1057982400,0.92659999999999998],[1058068800,0.92659999999999998],[1058155200,0.92659999999999998],[1058241600,0.9234],[1058328000,0.91520000000000001],[1058414400,0.90069999999999995],[1058500800,0.90610000000000002],[1058587200,0.92159999999999997],[1058673600,0.92159999999999997],[1058760000,0.92159999999999997],[1058846400,0.90780000000000005],[1058932800,0.92049999999999998],[1059019200,0.9113],[1059105600,0.92290000000000005],[1059192000,0.91290000000000004],[1059278400,0.91290000000000004],[1059364800,0.91290000000000004],[1059451200,0.91090000000000004],[1059537600,0.90980000000000005],[1059624000,0.86890000000000001],[1059710400,0.88119999999999998],[1059796800,0.88080000000000003],[1059883200,0.88080000000000003],[1059969600,0.88080000000000003],[1060056000,0.86750000000000005],[1060142400,0.87170000000000003],[1060228800,0.87460000000000004],[1060315200,0.86909999999999998],[1060401600,0.86299999999999999],[1060488000,0.86299999999999999],[1060574400,0.86299999999999999],[1060660800,0.87229999999999996],[1060747200,0.87670000000000003],[1060833600,0.87050000000000005],[1060920000,0.87360000000000004],[1061006400,0.87809999999999999],[1061092800,0.87809999999999999],[1061179200,0.87809999999999999],[1061265600,0.87009999999999998],[1061352000,0.85980000000000001],[1061438400,0.87809999999999999],[1061524800,0.875],[1061611200,0.86819999999999997],[1061697600,0.86819999999999997],[1061784000,0.86819999999999997],[1061870400,0.86229999999999996],[1061956800,0.85809999999999997],[1062043200,0.86150000000000004],[1062129600,0.85870000000000002],[1062216000,0.85829999999999995],[1062302400,0.85829999999999995],[1062388800,0.85829999999999995],[1062475200,0.85829999999999995],[1062561600,0.87170000000000003],[1062648000,0.87380000000000002],[1062734400,0.86439999999999995],[1062820800,0.86140000000000005],[1062907200,0.86140000000000005],[1062993600,0.86140000000000005],[1063080000,0.86140000000000005],[1063166400,0.86019999999999996],[1063252800,0.87509999999999999],[1063339200,0.87829999999999997],[1063425600,0.88219999999999998],[1063512000,0.88219999999999998],[1063598400,0.88219999999999998],[1063684800,0.87680000000000002],[1063771200,0.87419999999999998],[1063857600,0.87460000000000004],[1063944000,0.88859999999999995],[1064030400,0.90580000000000005],[1064116800,0.90580000000000005],[1064203200,0.90580000000000005],[1064289600,0.8992],[1064376000,0.90469999999999995],[1064462400,0.89859999999999995],[1064548800,0.90459999999999996],[1064635200,0.90939999999999999],[1064721600,0.90939999999999999],[1064808000,0.90939999999999999],[1064894400,0.90200000000000002],[1064980800,0.90069999999999995],[1065067200,0.88660000000000005],[1065153600,0.88970000000000005],[1065240000,0.87960000000000005],[1065326400,0.87960000000000005],[1065412800,0.87960000000000005],[1065499200,0.87690000000000001],[1065585600,0.87819999999999998],[1065672000,0.91149999999999998],[1065758400,0.8992],[1065844800,0.90880000000000005],[1065931200,0.90880000000000005],[1066017600,0.90880000000000005],[1066104000,0.91120000000000001],[1066190400,0.9032],[1066276800,0.89319999999999999],[1066363200,0.89019999999999999],[1066449600,0.89219999999999999],[1066536000,0.89219999999999999],[1066622400,0.89219999999999999],[1066708800,0.89339999999999997],[1066795200,0.89459999999999995],[1066881600,0.90720000000000001],[1066968000,0.89429999999999998],[1067054400,0.8921],[1067140800,0.8921],[1067230800,0.8921],[1067317200,0.88390000000000002],[1067403600,0.85599999999999998],[1067490000,0.85819999999999996],[1067576400,0.87019999999999997],[1067662800,0.88],[1067749200,0.88],[1067835600,0.88],[1067922000,0.87909999999999999],[1068008400,0.86650000000000005],[1068094800,0.85899999999999999],[1068181200,0.85199999999999998],[1068267600,0.8518],[1068354000,0.8518],[1068440400,0.8518],[1068526800,0.85680000000000001],[1068613200,0.86209999999999998],[1068699600,0.85340000000000005],[1068786000,0.84960000000000002],[1068872400,0.85519999999999996],[1068958800,0.85519999999999996],[1069045200,0.85519999999999996],[1069131600,0.84119999999999995],[1069218000,0.84919999999999995],[1069304400,0.86580000000000001],[1069390800,0.87050000000000005],[1069477200,0.88239999999999996],[1069563600,0.88239999999999996],[1069650000,0.88239999999999996],[1069736400,0.88580000000000003],[1069822800,0.87809999999999999],[1069909200,0.87270000000000003],[1069995600,0.87270000000000003],[1070082000,0.87480000000000002],[1070168400,0.87480000000000002],[1070254800,0.87480000000000002],[1070341200,0.86529999999999996],[1070427600,0.85070000000000001],[1070514000,0.84950000000000003],[1070600400,0.85960000000000003],[1070686800,0.87239999999999995],[1070773200,0.87239999999999995],[1070859600,0.87239999999999995],[1070946000,0.88280000000000003],[1071032400,0.88880000000000003],[1071118800,0.91000000000000003],[1071205200,0.90990000000000004],[1071291600,0.90080000000000005],[1071378000,0.90080000000000005],[1071464400,0.90080000000000005],[1071550800,0.90510000000000002],[1071637200,0.9002],[1071723600,0.90820000000000001],[1071810000,0.91010000000000002],[1071896400,0.92469999999999997],[1071982800,0.92469999999999997],[1072069200,0.92469999999999997],[1072155600,0.93679999999999997],[1072242000,0.95779999999999998],[1072328400,0.95389999999999997],[1072414800,0.95389999999999997],[1072501200,0.94640000000000002],[1072587600,0.94640000000000002],[1072674000,0.94640000000000002],[1072760400,0.93989999999999996],[1072846800,0.95389999999999997],[1072933200,0.93620000000000003],[1073019600,0.93620000000000003],[1073106000,0.93459999999999999],[1073192400,0.93459999999999999],[1073278800,0.93459999999999999],[1073365200,0.92420000000000002],[1073451600,0.90980000000000005],[1073538000,0.95840000000000003],[1073624400,0.94259999999999999],[1073710800,0.94310000000000005],[1073797200,0.94310000000000005],[1073883600,0.94310000000000005],[1073970000,0.93359999999999999],[1074056400,0.93689999999999996],[1074142800,0.9425],[1074229200,0.94269999999999998],[1074315600,0.93820000000000003],[1074402000,0.93820000000000003],[1074488400,0.93820000000000003],[1074574800,0.93820000000000003],[1074661200,0.95220000000000005],[1074747600,0.97309999999999997],[1074834000,0.95879999999999999],[1074920400,0.94810000000000005],[1075006800,0.94810000000000005],[1075093200,0.94810000000000005],[1075179600,0.93410000000000004],[1075266000,0.93669999999999998],[1075352400,0.97019999999999995],[1075438800,0.99260000000000004],[1075525200,0.98240000000000005],[1075611600,0.98240000000000005],[1075698000,0.98240000000000005],[1075784400,0.98909999999999998],[1075870800,1.0029999999999999],[1075957200,0.99019999999999997],[1076043600,0.98199999999999998],[1076130000,0.97909999999999997],[1076216400,0.97909999999999997],[1076302800,0.97909999999999997],[1076389200,0.98619999999999997],[1076475600,0.98899999999999999],[1076562000,0.97150000000000003],[1076648400,0.96819999999999995],[1076734800,0.96309999999999996],[1076821200,0.96309999999999996],[1076907600,0.96309999999999996],[1076994000,0.96309999999999996],[1077080400,0.98470000000000002],[1077166800,0.98070000000000002],[1077253200,0.9748],[1077339600,0.97540000000000004],[1077426000,0.97540000000000004],[1077512400,0.97540000000000004],[1077598800,0.97540000000000004],[1077685200,0.97050000000000003],[1077771600,0.98699999999999999],[1077858000,0.98960000000000004],[1077944400,0.999],[1078030800,0.999],[1078117200,0.999],[1078203600,0.99670000000000003],[1078290000,0.99460000000000004],[1078376400,0.99860000000000004],[1078462800,0.98760000000000003],[1078549200,0.99080000000000001],[1078635600,0.99080000000000001],[1078722000,0.99080000000000001],[1078808400,1.0009999999999999],[1078894800,0.99470000000000003],[1078981200,1.0009999999999999],[1079067600,1.0109999999999999],[1079154000,1.012],[1079240400,1.012],[1079326800,1.012],[1079413200,1.0129999999999999],[1079499600,1.0169999999999999],[1079586000,1.0249999999999999],[1079672400,1.026],[1079758800,1.0349999999999999],[1079845200,1.0349999999999999],[1079931600,1.0349999999999999],[1080018000,1.038],[1080104400,1.038],[1080190800,1.052],[1080277200,1.0389999999999999],[1080363600,1.036],[1080450000,1.036],[1080536400,1.036],[1080622800,1.036],[1080709200,1.0449999999999999],[1080795600,1.0469999999999999],[1080882000,1.046],[1080968400,1.0209999999999999],[1081054800,1.0209999999999999],[1081137600,1.0209999999999999],[1081224000,1.0089999999999999],[1081310400,1.002],[1081396800,0.99080000000000001],[1081483200,0.99099999999999999],[1081569600,0.99099999999999999],[1081656000,0.99099999999999999],[1081742400,0.99099999999999999],[1081828800,0.98070000000000002],[1081915200,0.96999999999999997],[1082001600,0.95709999999999995],[1082088000,0.95479999999999998],[1082174400,0.96160000000000001],[1082260800,0.96160000000000001],[1082347200,0.96160000000000001],[1082433600,0.95540000000000003],[1082520000,0.9708],[1082606400,0.96209999999999996],[1082692800,0.96330000000000005],[1082779200,0.97350000000000003],[1082865600,0.97350000000000003],[1082952000,0.97350000000000003],[1083038400,0.98450000000000004],[1083124800,0.97119999999999995],[1083211200,1.0009999999999999],[1083297600,0.9728],[1083384000,0.97770000000000001],[1083470400,0.97770000000000001],[1083556800,0.97770000000000001],[1083643200,0.96409999999999996],[1083729600,0.95840000000000003],[1083816000,0.93999999999999995],[1083902400,0.94479999999999997],[1083988800,0.92610000000000003],[1084075200,0.92610000000000003],[1084161600,0.92610000000000003],[1084248000,0.92179999999999995],[1084334400,0.91969999999999996],[1084420800,0.90949999999999998],[1084507200,0.92620000000000002],[1084593600,0.92749999999999999],[1084680000,0.92749999999999999],[1084766400,0.92749999999999999],[1084852800,0.93369999999999997],[1084939200,0.92889999999999995],[1085025600,0.92800000000000005],[1085112000,0.93259999999999998],[1085198400,0.93259999999999998],[1085284800,0.93259999999999998],[1085371200,0.93259999999999998],[1085457600,0.94420000000000004],[1085544000,0.94489999999999996],[1085630400,0.94240000000000002],[1085716800,0.94020000000000004],[1085803200,0.93969999999999998],[1085889600,0.93969999999999998],[1085976000,0.93969999999999998],[1086062400,0.93969999999999998],[1086148800,0.93540000000000001],[1086235200,0.9304],[1086321600,0.92510000000000003],[1086408000,0.9204],[1086494400,0.9204],[1086580800,0.9204],[1086667200,0.92049999999999998],[1086753600,0.90859999999999996],[1086840000,0.9042],[1086926400,0.89929999999999999],[1087012800,0.89929999999999999],[1087099200,0.89929999999999999],[1087185600,0.89929999999999999],[1087272000,0.89590000000000003],[1087358400,0.90559999999999996],[1087444800,0.91520000000000001],[1087531200,0.91659999999999997],[1087617600,0.92330000000000001],[1087704000,0.92330000000000001],[1087790400,0.92330000000000001],[1087876800,0.93889999999999996],[1087963200,0.92800000000000005],[1088049600,0.92869999999999997],[1088136000,0.94120000000000004],[1088222400,0.94299999999999995],[1088308800,0.94299999999999995],[1088395200,0.94299999999999995],[1088481600,0.94389999999999996],[1088568000,0.92390000000000005],[1088654400,0.92989999999999995],[1088740800,0.995],[1088827200,1.002],[1088913600,1.002],[1089000000,1.002],[1089086400,1.002],[1089172800,1.0249999999999999],[1089259200,1.022],[1089345600,1.024],[1089432000,1.03],[1089518400,1.03],[1089604800,1.03],[1089691200,1.0269999999999999],[1089777600,1.032],[1089864000,1.038],[1089950400,1.0429999999999999],[1090036800,1.0609999999999999],[1090123200,1.0609999999999999],[1090209600,1.0609999999999999],[1090296000,1.0640000000000001],[1090382400,1.0680000000000001],[1090468800,1.0640000000000001],[1090555200,1.05],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0609999999999999],[1090987200,1.0640000000000001],[1091073600,1.071],[1091160000,1.0840000000000001],[1091246400,1.089],[1091332800,1.089],[1091419200,1.089],[1091505600,1.0940000000000001],[1091592000,1.103],[1091678400,1.1140000000000001],[1091764800,1.1160000000000001],[1091851200,1.1539999999999999],[1091937600,1.1539999999999999],[1092024000,1.1539999999999999],[1092110400,1.147],[1092196800,1.1519999999999999],[1092283200,1.1679999999999999],[1092369600,1.1779999999999999],[1092456000,1.167],[1092542400,1.167],[1092628800,1.167],[1092715200,1.1519999999999999],[1092801600,1.1439999999999999],[1092888000,1.151],[1092974400,1.137],[1093060800,1.125],[1093147200,1.125],[1093233600,1.125],[1093320000,1.1279999999999999],[1093406400,1.1240000000000001],[1093492800,1.129],[1093579200,1.119],[1093665600,1.1220000000000001],[1093752000,1.1220000000000001],[1093838400,1.1220000000000001],[1093924800,1.135],[1094011200,1.1339999999999999],[1094097600,1.1259999999999999],[1094184000,1.111],[1094270400,1.1140000000000001],[1094356800,1.1140000000000001],[1094443200,1.1140000000000001],[1094529600,1.1140000000000001],[1094616000,1.113],[1094702400,1.111],[1094788800,1.1160000000000001],[1094875200,1.107],[1094961600,1.107],[1095048000,1.107],[1095134400,1.1020000000000001],[1095220800,1.1000000000000001],[1095307200,1.109],[1095393600,1.111],[1095480000,1.107],[1095566400,1.107],[1095652800,1.107],[1095739200,1.1120000000000001],[1095825600,1.1160000000000001],[1095912000,1.1479999999999999],[1095998400,1.141],[1096084800,1.139],[1096171200,1.139],[1096257600,1.139],[1096344000,1.1459999999999999],[1096430400,1.151],[1096516800,1.143],[1096603200,1.1579999999999999],[1096689600,1.155],[1096776000,1.155],[1096862400,1.155],[1096948800,1.1619999999999999],[1097035200,1.1699999999999999],[1097121600,1.1759999999999999],[1097208000,1.1819999999999999],[1097294400,1.1910000000000001],[1097380800,1.1910000000000001],[1097467200,1.1910000000000001],[1097553600,1.1830000000000001],[1097640000,1.1899999999999999],[1097726400,1.175],[1097812800,1.1899999999999999],[1097899200,1.2150000000000001],[1097985600,1.2150000000000001],[1098072000,1.2150000000000001],[1098158400,1.194],[1098244800,1.2],[1098331200,1.2090000000000001],[1098417600,1.2030000000000001],[1098504000,1.222],[1098590400,1.222],[1098676800,1.222],[1098763200,1.2330000000000001],[1098849600,1.2410000000000001],[1098936000,1.2310000000000001],[1099022400,1.238],[1099108800,1.236],[1099195200,1.236],[1099285200,1.236],[1099371600,1.25],[1099458000,1.228],[1099544400,1.236],[1099630800,1.2430000000000001],[1099717200,1.222],[1099803600,1.222],[1099890000,1.222],[1099976400,1.2370000000000001],[1100062800,1.236],[1100149200,1.226],[1100235600,1.228],[1100322000,1.236],[1100408400,1.236],[1100494800,1.236],[1100581200,1.228],[1100667600,1.23],[1100754000,1.214],[1100840400,1.2190000000000001],[1100926800,1.2290000000000001],[1101013200,1.2290000000000001],[1101099600,1.2290000000000001],[1101186000,1.2470000000000001],[1101272400,1.254],[1101358800,1.26],[1101445200,1.26],[1101531600,1.264],[1101618000,1.264],[1101704400,1.264],[1101790800,1.2470000000000001],[1101877200,1.2370000000000001],[1101963600,1.2],[1102050000,1.181],[1102136400,1.198],[1102222800,1.198],[1102309200,1.198],[1102395600,1.2170000000000001],[1102482000,1.194],[1102568400,1.1839999999999999],[1102654800,1.1870000000000001],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.206],[1103086800,1.2070000000000001],[1103173200,1.2110000000000001],[1103259600,1.218],[1103346000,1.2230000000000001],[1103432400,1.2230000000000001],[1103518800,1.2230000000000001],[1103605200,1.2310000000000001],[1103691600,1.2250000000000001],[1103778000,1.2190000000000001],[1103864400,1.2110000000000001],[1103950800,1.2110000000000001],[1104037200,1.2110000000000001],[1104123600,1.2110000000000001],[1104210000,1.206],[1104296400,1.2010000000000001],[1104382800,1.2050000000000001],[1104469200,1.2],[1104555600,1.1930000000000001],[1104642000,1.1930000000000001],[1104728400,1.1930000000000001],[1104814800,1.1870000000000001],[1104901200,1.1899999999999999],[1104987600,1.1890000000000001],[1105074000,1.181],[1105160400,1.1850000000000001],[1105246800,1.1850000000000001],[1105333200,1.1850000000000001],[1105419600,1.1910000000000001],[1105506000,1.1930000000000001],[1105592400,1.2],[1105678800,1.2110000000000001],[1105765200,1.208],[1105851600,1.208],[1105938000,1.208],[1106024400,1.208],[1106110800,1.212],[1106197200,1.216],[1106283600,1.224],[1106370000,1.214],[1106456400,1.214],[1106542800,1.214],[1106629200,1.2390000000000001],[1106715600,1.218],[1106802000,1.2470000000000001],[1106888400,1.256],[1106974800,1.262],[1107061200,1.262],[1107147600,1.262],[1107234000,1.2809999999999999],[1107320400,1.284],[1107406800,1.272],[1107493200,1.284],[1107579600,1.2949999999999999],[1107666000,1.2949999999999999],[1107752400,1.2949999999999999],[1107838800,1.282],[1107925200,1.2709999999999999],[1108011600,1.2729999999999999],[1108098000,1.272],[1108184400,1.2609999999999999],[1108270800,1.2609999999999999],[1108357200,1.2609999999999999],[1108443600,1.288],[1108530000,1.2849999999999999],[1108616400,1.282],[1108702800,1.274],[1108789200,1.2529999999999999],[1108875600,1.2529999999999999],[1108962000,1.2529999999999999],[1109048400,1.2529999999999999],[1109134800,1.246],[1109221200,1.254],[1109307600,1.2709999999999999],[1109394000,1.28],[1109480400,1.28],[1109566800,1.28],[1109653200,1.2669999999999999],[1109739600,1.2729999999999999],[1109826000,1.2729999999999999],[1109912400,1.27],[1109998800,1.284],[1110085200,1.284],[1110171600,1.284],[1110258000,1.302],[1110344400,1.2989999999999999],[1110430800,1.2829999999999999],[1110517200,1.298],[1110603600,1.2929999999999999],[1110690000,1.2929999999999999],[1110776400,1.2929999999999999],[1110862800,1.3069999999999999],[1110949200,1.3089999999999999],[1111035600,1.2969999999999999],[1111122000,1.3080000000000001],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3160000000000001],[1111554000,1.319],[1111640400,1.306],[1111726800,1.335],[1111813200,1.335],[1111899600,1.335],[1111986000,1.335],[1112072400,1.341],[1112158800,1.329],[1112245200,1.335],[1112331600,1.3360000000000001],[1112418000,1.361],[1112504400,1.361],[1112587200,1.361],[1112673600,1.361],[1112760000,1.3580000000000001],[1112846400,1.365],[1112932800,1.3660000000000001],[1113019200,1.3540000000000001],[1113105600,1.3540000000000001],[1113192000,1.3540000000000001],[1113278400,1.371],[1113364800,1.3700000000000001],[1113451200,1.3640000000000001],[1113537600,1.365],[1113624000,1.3660000000000001],[1113710400,1.3660000000000001],[1113796800,1.3660000000000001],[1113883200,1.3680000000000001],[1113969600,1.389],[1114056000,1.3979999999999999],[1114142400,1.3959999999999999],[1114228800,1.4119999999999999],[1114315200,1.4119999999999999],[1114401600,1.4119999999999999],[1114488000,1.399],[1114574400,1.399],[1114660800,1.399],[1114747200,1.413],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4039999999999999],[1115179200,1.4099999999999999],[1115265600,1.4039999999999999],[1115352000,1.411],[1115438400,1.4079999999999999],[1115524800,1.4079999999999999],[1115611200,1.4079999999999999],[1115697600,1.3779999999999999],[1115784000,1.351],[1115870400,1.3400000000000001],[1115956800,1.3500000000000001],[1116043200,1.351],[1116129600,1.351],[1116216000,1.351],[1116302400,1.3460000000000001],[1116388800,1.3580000000000001],[1116475200,1.3360000000000001],[1116561600,1.3300000000000001],[1116648000,1.329],[1116734400,1.329],[1116820800,1.329],[1116907200,1.3120000000000001],[1116993600,1.3129999999999999],[1117080000,1.3169999999999999],[1117166400,1.3029999999999999],[1117252800,1.304],[1117339200,1.304],[1117425600,1.304],[1117512000,1.304],[1117598400,1.304],[1117684800,1.304],[1117771200,1.3109999999999999],[1117857600,1.319],[1117944000,1.319],[1118030400,1.319],[1118116800,1.3220000000000001],[1118203200,1.3160000000000001],[1118289600,1.319],[1118376000,1.3320000000000001],[1118462400,1.331],[1118548800,1.331],[1118635200,1.331],[1118721600,1.339],[1118808000,1.349],[1118894400,1.337],[1118980800,1.3400000000000001],[1119067200,1.349],[1119153600,1.349],[1119240000,1.349],[1119326400,1.359],[1119412800,1.359],[1119499200,1.369],[1119585600,1.3919999999999999],[1119672000,1.389],[1119758400,1.389],[1119844800,1.389],[1119931200,1.409],[1120017600,1.403],[1120104000,1.3959999999999999],[1120190400,1.415],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,0.99660000000000004],[1120708800,0.98280000000000001],[1120795200,0.98729999999999996],[1120881600,0.98170000000000002],[1120968000,0.98170000000000002],[1121054400,0.98170000000000002],[1121140800,0.97819999999999996],[1121227200,0.97819999999999996],[1121313600,0.98419999999999996],[1121400000,0.97389999999999999],[1121486400,0.97209999999999996],[1121572800,0.97209999999999996],[1121659200,0.97209999999999996],[1121745600,0.97040000000000004],[1121832000,0.97019999999999995],[1121918400,0.96189999999999998],[1122004800,0.95340000000000003],[1122091200,0.9597],[1122177600,0.9597],[1122264000,0.9597],[1122350400,0.95669999999999999],[1122436800,0.95689999999999997],[1122523200,0.95569999999999999],[1122609600,0.93779999999999997],[1122696000,0.94830000000000003],[1122782400,0.94830000000000003],[1122868800,0.94830000000000003],[1122955200,0.94230000000000003],[1123041600,0.95099999999999996],[1123128000,0.94269999999999998],[1123214400,0.93930000000000002],[1123300800,0.9385],[1123387200,0.9385],[1123473600,0.9385],[1123560000,0.9214],[1123646400,0.9163],[1123732800,0.91830000000000001],[1123819200,0.91349999999999998],[1123905600,0.91479999999999995],[1123992000,0.91479999999999995],[1124078400,0.91479999999999995],[1124164800,0.91920000000000002],[1124251200,0.92030000000000001],[1124337600,0.91139999999999999],[1124424000,0.9204],[1124510400,0.93200000000000005],[1124596800,0.93200000000000005],[1124683200,0.93200000000000005],[1124769600,0.93179999999999996],[1124856000,0.94450000000000001],[1124942400,0.94299999999999995],[1125028800,0.95150000000000001],[1125115200,0.95279999999999998],[1125201600,0.95279999999999998],[1125288000,0.95279999999999998],[1125374400,0.94320000000000004],[1125460800,0.94850000000000001],[1125547200,0.94789999999999996],[1125633600,0.94799999999999995],[1125720000,0.95079999999999998],[1125806400,0.95079999999999998],[1125892800,0.95079999999999998],[1125979200,0.95079999999999998],[1126065600,0.9446],[1126152000,0.93899999999999995],[1126238400,0.94110000000000005],[1126324800,0.93400000000000005],[1126411200,0.93400000000000005],[1126497600,0.93400000000000005],[1126584000,0.93720000000000003],[1126670400,0.94310000000000005],[1126756800,0.94679999999999997],[1126843200,0.94989999999999997],[1126929600,0.94799999999999995],[1127016000,0.94799999999999995],[1127102400,0.94799999999999995],[1127188800,0.94510000000000005],[1127275200,0.94530000000000003],[1127361600,0.94169999999999998],[1127448000,0.93140000000000001],[1127534400,0.92500000000000004],[1127620800,0.92500000000000004],[1127707200,0.92500000000000004],[1127793600,0.92410000000000003],[1127880000,0.93079999999999996],[1127966400,0.93930000000000002],[1128052800,0.94540000000000002],[1128139200,0.94689999999999996],[1128225600,0.94689999999999996],[1128312000,0.94689999999999996],[1128398400,0.94679999999999997],[1128484800,0.9294],[1128571200,0.91820000000000002],[1128657600,0.91790000000000005],[1128744000,0.92000000000000004],[1128830400,0.92000000000000004],[1128916800,0.92000000000000004],[1129003200,0.90590000000000004],[1129089600,0.90600000000000003],[1129176000,0.89070000000000005],[1129262400,0.87560000000000004],[1129348800,0.871],[1129435200,0.871],[1129521600,0.871],[1129608000,0.87250000000000005],[1129694400,0.85770000000000002],[1129780800,0.85929999999999995],[1129867200,0.85170000000000001],[1129953600,0.85740000000000005],[1130040000,0.85740000000000005],[1130126400,0.85740000000000005],[1130212800,0.86580000000000001],[1130299200,0.88119999999999998],[1130385600,0.87719999999999998],[1130472000,0.87649999999999995],[1130558400,0.87939999999999996],[1130644800,0.87939999999999996],[1130734800,0.87939999999999996],[1130821200,0.87819999999999998],[1130907600,0.86950000000000005],[1130994000,0.88060000000000005],[1131080400,0.86719999999999997],[1131166800,0.87070000000000003],[1131253200,0.87070000000000003],[1131339600,0.87070000000000003],[1131426000,0.85850000000000004],[1131512400,0.85709999999999997],[1131598800,0.86760000000000004],[1131685200,0.86140000000000005],[1131771600,0.84809999999999997],[1131858000,0.84809999999999997],[1131944400,0.84809999999999997],[1132030800,0.84319999999999995],[1132117200,0.85709999999999997],[1132203600,0.86939999999999995],[1132290000,0.87480000000000002],[1132376400,0.87690000000000001],[1132462800,0.87690000000000001],[1132549200,0.87690000000000001],[1132635600,0.87580000000000002],[1132722000,0.87170000000000003],[1132808400,0.87709999999999999],[1132894800,0.87709999999999999],[1132981200,0.87690000000000001],[1133067600,0.87690000000000001],[1133154000,0.87690000000000001],[1133240400,0.88619999999999999],[1133326800,0.88070000000000004],[1133413200,0.87139999999999995],[1133499600,0.86960000000000004],[1133586000,0.86890000000000001],[1133672400,0.86890000000000001],[1133758800,0.86890000000000001],[1133845200,0.86299999999999999],[1133931600,0.85680000000000001],[1134018000,0.8498],[1134104400,0.85529999999999995],[1134190800,0.86050000000000004],[1134277200,0.86050000000000004],[1134363600,0.86050000000000004],[1134450000,0.85609999999999997],[1134536400,0.86819999999999997],[1134622800,0.88029999999999997],[1134709200,0.88090000000000002],[1134795600,0.88],[1134882000,0.88],[1134968400,0.88],[1135054800,0.87509999999999999],[1135141200,0.88690000000000002],[1135227600,0.88039999999999996],[1135314000,0.8911],[1135400400,0.89549999999999996],[1135486800,0.89549999999999996],[1135573200,0.89549999999999996],[1135659600,0.89549999999999996],[1135746000,0.89880000000000004],[1135832400,0.8931],[1135918800,0.89339999999999997],[1136005200,0.89570000000000005],[1136091600,0.89570000000000005],[1136178000,0.89570000000000005],[1136264400,0.89570000000000005],[1136350800,0.89729999999999999],[1136437200,0.89300000000000002],[1136523600,0.88580000000000003],[1136610000,0.88319999999999999],[1136696400,0.88319999999999999],[1136782800,0.88319999999999999],[1136869200,0.8831],[1136955600,0.88690000000000002],[1137042000,0.88870000000000005],[1137128400,0.88639999999999997],[1137214800,0.90059999999999996],[1137301200,0.90059999999999996],[1137387600,0.90059999999999996],[1137474000,0.90059999999999996],[1137560400,0.90680000000000005],[1137646800,0.90849999999999997],[1137733200,0.91590000000000005],[1137819600,0.91949999999999998],[1137906000,0.91949999999999998],[1137992400,0.91949999999999998],[1138078800,0.92249999999999999],[1138165200,0.93379999999999996],[1138251600,0.92430000000000001],[1138338000,0.91849999999999998],[1138424400,0.92049999999999998],[1138510800,0.92049999999999998],[1138597200,0.92049999999999998],[1138683600,0.91149999999999998],[1138770000,0.9143],[1138856400,0.91369999999999996],[1138942800,0.90559999999999996],[1139029200,0.91069999999999995],[1139115600,0.91069999999999995],[1139202000,0.91069999999999995],[1139288400,0.91279999999999994],[1139374800,0.90939999999999999],[1139461200,0.90249999999999997],[1139547600,0.89959999999999996],[1139634000,0.91090000000000004],[1139720400,0.91090000000000004],[1139806800,0.91090000000000004],[1139893200,0.91579999999999995],[1139979600,0.90639999999999998],[1140066000,0.89990000000000003],[1140152400,0.90710000000000002],[1140238800,0.91559999999999997],[1140325200,0.91559999999999997],[1140411600,0.91559999999999997],[1140498000,0.91559999999999997],[1140584400,0.9133],[1140670800,0.91620000000000001],[1140757200,0.90769999999999995],[1140843600,0.91549999999999998],[1140930000,0.91549999999999998],[1141016400,0.91549999999999998],[1141102800,0.90949999999999998],[1141189200,0.91279999999999994],[1141275600,0.9012],[1141362000,0.90590000000000004],[1141448400,0.90720000000000001],[1141534800,0.90720000000000001],[1141621200,0.90720000000000001],[1141707600,0.89600000000000002],[1141794000,0.8952],[1141880400,0.89990000000000003],[1141966800,0.90710000000000002],[1142053200,0.90000000000000002],[1142139600,0.90000000000000002],[1142226000,0.90000000000000002],[1142312400,0.92130000000000001],[1142398800,0.92049999999999998],[1142485200,0.92130000000000001],[1142571600,0.92549999999999999],[1142658000,0.92789999999999995],[1142744400,0.92789999999999995],[1142830800,0.92789999999999995],[1142917200,0.91069999999999995],[1143003600,0.90869999999999995],[1143090000,0.9163],[1143176400,0.92079999999999995],[1143262800,0.91810000000000003],[1143349200,0.91810000000000003],[1143435600,0.91810000000000003],[1143522000,0.92090000000000005],[1143608400,0.92320000000000002],[1143694800,0.93500000000000005],[1143781200,0.93759999999999999],[1143867600,0.92979999999999996],[1143954000,0.92979999999999996],[1144036800,0.92979999999999996],[1144123200,0.92030000000000001],[1144209600,0.9224],[1144296000,0.93289999999999995],[1144382400,0.92649999999999999],[1144468800,0.91869999999999996],[1144555200,0.91869999999999996],[1144641600,0.91869999999999996],[1144728000,0.91879999999999995],[1144814400,0.92020000000000002],[1144900800,0.91879999999999995],[1144987200,0.91639999999999999],[1145073600,0.91639999999999999],[1145160000,0.91639999999999999],[1145246400,0.91639999999999999],[1145332800,0.91549999999999998],[1145419200,0.9083],[1145505600,0.91149999999999998],[1145592000,0.92179999999999995],[1145678400,0.92000000000000004],[1145764800,0.92000000000000004],[1145851200,0.92000000000000004],[1145937600,0.92820000000000003],[1146024000,0.9073],[1146110400,0.89880000000000004],[1146196800,0.90629999999999999],[1146283200,0.91700000000000004],[1146369600,0.91700000000000004],[1146456000,0.91700000000000004],[1146542400,0.91420000000000001],[1146628800,0.90710000000000002],[1146715200,0.89890000000000003],[1146801600,0.89639999999999997],[1146888000,0.90859999999999996],[1146974400,0.90859999999999996],[1147060800,0.90859999999999996],[1147147200,0.90710000000000002],[1147233600,0.89959999999999996],[1147320000,0.90249999999999997],[1147406400,0.89990000000000003],[1147492800,0.89549999999999996],[1147579200,0.89549999999999996],[1147665600,0.89549999999999996],[1147752000,0.89570000000000005],[1147838400,0.89059999999999995],[1147924800,0.88549999999999995],[1148011200,0.89119999999999999],[1148097600,0.89500000000000002],[1148184000,0.89500000000000002],[1148270400,0.89500000000000002],[1148356800,0.90880000000000005],[1148443200,0.8911],[1148529600,0.8921],[1148616000,0.89139999999999997],[1148702400,0.89990000000000003],[1148788800,0.89990000000000003],[1148875200,0.89990000000000003],[1148961600,0.89990000000000003],[1149048000,0.91390000000000005],[1149134400,0.91210000000000002],[1149220800,0.89910000000000001],[1149307200,0.91959999999999997],[1149393600,0.91959999999999997],[1149480000,0.91959999999999997],[1149566400,0.92700000000000005],[1149652800,0.93210000000000004],[1149739200,0.92620000000000002],[1149825600,0.93620000000000003],[1149912000,0.94679999999999997],[1149998400,0.94679999999999997],[1150084800,0.94679999999999997],[1150171200,0.9637],[1150257600,0.95750000000000002],[1150344000,0.94499999999999995],[1150430400,0.9516],[1150516800,0.95030000000000003],[1150603200,0.95030000000000003],[1150689600,0.95030000000000003],[1150776000,0.9476],[1150862400,0.94730000000000003],[1150948800,0.93440000000000001],[1151035200,0.93730000000000002],[1151121600,0.93779999999999997],[1151208000,0.93779999999999997],[1151294400,0.93779999999999997],[1151380800,0.93540000000000001],[1151467200,0.94240000000000002],[1151553600,0.93340000000000001],[1151640000,0.9587],[1151726400,0.95020000000000004],[1151812800,0.95020000000000004],[1151899200,0.95020000000000004],[1151985600,0.99790000000000001],[1152072000,0.99790000000000001],[1152158400,0.99509999999999998],[1152244800,0.98240000000000005],[1152331200,0.99509999999999998],[1152417600,0.99509999999999998],[1152504000,0.99509999999999998],[1152590400,0.99480000000000002],[1152676800,0.99490000000000001],[1152763200,0.99880000000000002],[1152849600,1.016],[1152936000,1.02],[1153022400,1.02],[1153108800,1.02],[1153195200,1.0149999999999999],[1153281600,1.0169999999999999],[1153368000,1.01],[1153454400,1.0249999999999999],[1153540800,1.0349999999999999],[1153627200,1.0349999999999999],[1153713600,1.0349999999999999],[1153800000,1.018],[1153886400,1.022],[1153972800,1.03],[1154059200,1.024],[1154145600,1.022],[1154232000,1.022],[1154318400,1.022],[1154404800,1.018],[1154491200,1.04],[1154577600,1.0249999999999999],[1154664000,1.0269999999999999],[1154750400,1.02],[1154836800,1.02],[1154923200,1.02],[1155009600,1.006],[1155096000,1.0209999999999999],[1155182400,1.0129999999999999],[1155268800,1.0109999999999999],[1155355200,1.014],[1155441600,1.014],[1155528000,1.014],[1155614400,1.0089999999999999],[1155700800,1.0029999999999999],[1155787200,0.98719999999999997],[1155873600,0.98729999999999996],[1155960000,0.99460000000000004],[1156046400,0.99460000000000004],[1156132800,0.99460000000000004],[1156219200,0.99639999999999995],[1156305600,1],[1156392000,0.98850000000000005],[1156478400,0.97989999999999999],[1156564800,0.97840000000000005],[1156651200,0.97840000000000005],[1156737600,0.97840000000000005],[1156824000,0.97409999999999997],[1156910400,0.97699999999999998],[1156996800,0.96899999999999997],[1157083200,0.98460000000000003],[1157169600,0.98409999999999997],[1157256000,0.98409999999999997],[1157342400,0.98409999999999997],[1157428800,0.98409999999999997],[1157515200,0.96830000000000005],[1157601600,0.98060000000000003],[1157688000,0.99080000000000001],[1157774400,0.99650000000000005],[1157860800,0.99650000000000005],[1157947200,0.99650000000000005],[1158033600,0.99299999999999999],[1158120000,0.98350000000000004],[1158206400,0.97999999999999998],[1158292800,0.98160000000000003],[1158379200,0.98529999999999995],[1158465600,0.98529999999999995],[1158552000,0.98529999999999995],[1158638400,0.98019999999999996],[1158724800,0.98399999999999999],[1158811200,0.96879999999999999],[1158897600,0.97640000000000005],[1158984000,0.97550000000000003],[1159070400,0.97550000000000003],[1159156800,0.97550000000000003],[1159243200,0.97650000000000003],[1159329600,0.97070000000000001],[1159416000,0.97760000000000002],[1159502400,0.97460000000000002],[1159588800,0.96250000000000002],[1159675200,0.96250000000000002],[1159761600,0.96250000000000002],[1159848000,0.97850000000000004],[1159934400,0.99509999999999998],[1160020800,0.98619999999999997],[1160107200,0.97340000000000004],[1160193600,0.97050000000000003],[1160280000,0.97050000000000003],[1160366400,0.97050000000000003],[1160452800,0.96930000000000005],[1160539200,0.96550000000000002],[1160625600,0.9698],[1160712000,0.96709999999999996],[1160798400,0.95569999999999999],[1160884800,0.95569999999999999],[1160971200,0.95569999999999999],[1161057600,0.95330000000000004],[1161144000,0.96899999999999997],[1161230400,0.97260000000000002],[1161316800,0.98250000000000004],[1161403200,0.99280000000000002],[1161489600,0.99280000000000002],[1161576000,0.99280000000000002],[1161662400,0.98499999999999999],[1161748800,0.97770000000000001],[1161835200,0.99060000000000004],[1161921600,0.98180000000000001],[1162008000,0.98929999999999996],[1162094400,0.98929999999999996],[1162184400,0.98929999999999996],[1162270800,0.9879],[1162357200,0.9829],[1162443600,0.99229999999999996],[1162530000,0.9829],[1162616400,0.97170000000000001],[1162702800,0.97170000000000001],[1162789200,0.97170000000000001],[1162875600,0.95089999999999997],[1162962000,0.94640000000000002],[1163048400,0.96009999999999995],[1163134800,0.96709999999999996],[1163221200,0.98080000000000001],[1163307600,0.98080000000000001],[1163394000,0.98080000000000001],[1163480400,0.9829],[1163566800,0.97950000000000004],[1163653200,0.97470000000000001],[1163739600,0.9748],[1163826000,0.97819999999999996],[1163912400,0.97819999999999996],[1163998800,0.97819999999999996],[1164085200,0.97419999999999995],[1164171600,0.96630000000000005],[1164258000,0.96760000000000002],[1164344400,0.96760000000000002],[1164430800,0.96960000000000002],[1164517200,0.96960000000000002],[1164603600,0.96960000000000002],[1164690000,0.96479999999999999],[1164776400,0.97340000000000004],[1164862800,0.97899999999999998],[1164949200,0.97909999999999997],[1165035600,0.98150000000000004],[1165122000,0.98150000000000004],[1165208400,0.98150000000000004],[1165294800,1.004],[1165381200,0.99950000000000006],[1165467600,0.99509999999999998],[1165554000,0.99490000000000001],[1165640400,1.0009999999999999],[1165726800,1.0009999999999999],[1165813200,1.0009999999999999],[1165899600,1.012],[1165986000,1.014],[1166072400,1.0329999999999999],[1166158800,1.02],[1166245200,1.014],[1166331600,1.014],[1166418000,1.014],[1166504400,1.006],[1166590800,1.0029999999999999],[1166677200,0.99250000000000005],[1166763600,1.002],[1166850000,1.0049999999999999],[1166936400,1.0049999999999999],[1167022800,1.0049999999999999],[1167109200,1.0049999999999999],[1167195600,1.006],[1167282000,1.0009999999999999],[1167368400,0.99270000000000003],[1167454800,1.004],[1167541200,1.004],[1167627600,1.004],[1167714000,1.004],[1167800400,1.004],[1167886800,1.016],[1167973200,1.0129999999999999],[1168059600,0.997],[1168146000,0.997],[1168232400,0.997],[1168318800,0.995],[1168405200,0.99039999999999995],[1168491600,0.98470000000000002],[1168578000,0.98280000000000001],[1168664400,0.97340000000000004],[1168750800,0.97340000000000004],[1168837200,0.97340000000000004],[1168923600,0.97340000000000004],[1169010000,0.97950000000000004],[1169096400,0.9788],[1169182800,0.98709999999999998],[1169269200,0.98850000000000005],[1169355600,0.98850000000000005],[1169442000,0.98850000000000005],[1169528400,0.98960000000000004],[1169614800,0.98880000000000001],[1169701200,0.98829999999999996],[1169787600,1.006],[1169874000,1.0169999999999999],[1169960400,1.0169999999999999],[1170046800,1.0169999999999999],[1170133200,1.02],[1170219600,1.03],[1170306000,1.0349999999999999],[1170392400,1.04],[1170478800,1.046],[1170565200,1.046],[1170651600,1.046],[1170738000,1.0620000000000001],[1170824400,1.0529999999999999],[1170910800,1.0449999999999999],[1170997200,1.056],[1171083600,1.0609999999999999],[1171170000,1.0609999999999999],[1171256400,1.0609999999999999],[1171342800,1.0649999999999999],[1171429200,1.069],[1171515600,1.0549999999999999],[1171602000,1.0489999999999999],[1171688400,1.05],[1171774800,1.05],[1171861200,1.05],[1171947600,1.05],[1172034000,1.05],[1172120400,1.054],[1172206800,1.048],[1172293200,1.054],[1172379600,1.054],[1172466000,1.054],[1172552400,1.0600000000000001],[1172638800,1.069],[1172725200,1.0720000000000001],[1172811600,1.0800000000000001],[1172898000,1.075],[1172984400,1.075],[1173070800,1.075],[1173157200,1.0600000000000001],[1173243600,1.0720000000000001],[1173330000,1.0720000000000001],[1173416400,1.0609999999999999],[1173502800,1.048],[1173589200,1.048],[1173672000,1.048],[1173758400,1.0620000000000001],[1173844800,1.0680000000000001],[1173931200,1.0640000000000001],[1174017600,1.0760000000000001],[1174104000,1.0740000000000001],[1174190400,1.0740000000000001],[1174276800,1.0740000000000001],[1174363200,1.073],[1174449600,1.093],[1174536000,1.091],[1174622400,1.0860000000000001],[1174708800,1.0820000000000001],[1174795200,1.0820000000000001],[1174881600,1.0820000000000001],[1174968000,1.0880000000000001],[1175054400,1.0860000000000001],[1175140800,1.0940000000000001],[1175227200,1.099],[1175313600,1.091],[1175400000,1.091],[1175486400,1.091],[1175572800,1.1120000000000001],[1175659200,1.107],[1175745600,1.089],[1175832000,1.093],[1175918400,1.093],[1176004800,1.093],[1176091200,1.093],[1176177600,1.1000000000000001],[1176264000,1.0980000000000001],[1176350400,1.0840000000000001],[1176436800,1.069],[1176523200,1.0669999999999999],[1176609600,1.0669999999999999],[1176696000,1.0669999999999999],[1176782400,1.071],[1176868800,1.0680000000000001],[1176955200,1.083],[1177041600,1.0700000000000001],[1177128000,1.073],[1177214400,1.073],[1177300800,1.073],[1177387200,1.073],[1177473600,1.075],[1177560000,1.0700000000000001],[1177646400,1.0580000000000001],[1177732800,1.056],[1177819200,1.056],[1177905600,1.056],[1177992000,1.052],[1178078400,1.056],[1178164800,1.054],[1178251200,1.046],[1178337600,1.0369999999999999],[1178424000,1.0369999999999999],[1178510400,1.0369999999999999],[1178596800,1.0489999999999999],[1178683200,1.038],[1178769600,1.0289999999999999],[1178856000,1.03],[1178942400,1.0269999999999999],[1179028800,1.0269999999999999],[1179115200,1.0269999999999999],[1179201600,1.0389999999999999],[1179288000,1.034],[1179374400,1.0269999999999999],[1179460800,1.0289999999999999],[1179547200,1.0209999999999999],[1179633600,1.0209999999999999],[1179720000,1.0209999999999999],[1179806400,1.02],[1179892800,1.018],[1179979200,1.0009999999999999],[1180065600,0.98250000000000004],[1180152000,0.96479999999999999],[1180238400,0.96479999999999999],[1180324800,0.96479999999999999],[1180411200,0.96479999999999999],[1180497600,0.97189999999999999],[1180584000,0.97699999999999998],[1180670400,0.97360000000000002],[1180756800,0.96499999999999997],[1180843200,0.96499999999999997],[1180929600,0.96499999999999997],[1181016000,0.96079999999999999],[1181102400,0.95879999999999999],[1181188800,0.96020000000000005],[1181275200,0.94079999999999997],[1181361600,0.93120000000000003],[1181448000,0.93120000000000003],[1181534400,0.93120000000000003],[1181620800,0.94130000000000003],[1181707200,0.93240000000000001],[1181793600,0.94110000000000005],[1181880000,0.93310000000000004],[1181966400,0.94420000000000004],[1182052800,0.94420000000000004],[1182139200,0.94420000000000004],[1182225600,0.92989999999999995],[1182312000,0.93820000000000003],[1182398400,0.92549999999999999],[1182484800,0.93189999999999995],[1182571200,0.9214],[1182657600,0.9214],[1182744000,0.9214],[1182830400,0.92220000000000002],[1182916800,0.92010000000000003],[1183003200,0.92159999999999997],[1183089600,0.91620000000000001],[1183176000,0.91990000000000005],[1183262400,0.91990000000000005],[1183348800,0.91990000000000005],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40379999999999999],[1372824000,0.40529999999999999],[1372910400,0.40560000000000002],[1372996800,0.40560000000000002],[1373083200,0.4078],[1373169600,0.4078],[1373256000,0.4078],[1373342400,0.40489999999999998],[1373428800,0.40570000000000001],[1373515200,0.40989999999999999],[1373601600,0.41389999999999999],[1373688000,0.41649999999999998],[1373774400,0.41649999999999998],[1373860800,0.41649999999999998],[1373947200,0.4173],[1374033600,0.4148],[1374120000,0.41589999999999999],[1374206400,0.41999999999999998],[1374292800,0.41689999999999999],[1374379200,0.41689999999999999],[1374465600,0.41689999999999999],[1374552000,0.41830000000000001],[1374638400,0.41610000000000003],[1374724800,0.42270000000000002],[1374811200,0.42199999999999999],[1374897600,0.4173],[1374984000,0.4173],[1375070400,0.4173],[1375156800,0.41510000000000002],[1375243200,0.41639999999999999],[1375329600,0.40949999999999998],[1375416000,0.4128],[1375502400,0.41760000000000003],[1375588800,0.41760000000000003],[1375675200,0.41760000000000003],[1375761600,0.41570000000000001],[1375848000,0.40860000000000002],[1375934400,0.40489999999999998],[1376020800,0.40960000000000002],[1376107200,0.4113],[1376193600,0.4113],[1376280000,0.4113],[1376366400,0.41120000000000001],[1376452800,0.4083],[1376539200,0.40720000000000001],[1376625600,0.40089999999999998],[1376712000,0.40000000000000002],[1376798400,0.40000000000000002],[1376884800,0.40000000000000002],[1376971200,0.40289999999999998],[1377057600,0.40560000000000002],[1377144000,0.4052],[1377230400,0.40789999999999998],[1377316800,0.40660000000000002],[1377403200,0.40660000000000002],[1377489600,0.40660000000000002],[1377576000,0.40600000000000003],[1377662400,0.39760000000000001],[1377748800,0.39960000000000001],[1377835200,0.40529999999999999],[1377921600,0.40200000000000002],[1378008000,0.40200000000000002],[1378094400,0.40200000000000002],[1378180800,0.40200000000000002],[1378267200,0.40179999999999999],[1378353600,0.41839999999999999],[1378440000,0.42349999999999999],[1378526400,0.42159999999999997],[1378612800,0.42159999999999997],[1378699200,0.42159999999999997],[1378785600,0.42230000000000001],[1378872000,0.42509999999999998],[1378958400,0.41560000000000002],[1379044800,0.41620000000000001],[1379131200,0.41120000000000001],[1379217600,0.41120000000000001],[1379304000,0.41120000000000001],[1379390400,0.40989999999999999],[1379476800,0.41439999999999999],[1379563200,0.41999999999999998],[1379649600,0.41710000000000003],[1379736000,0.41689999999999999],[1379822400,0.41689999999999999],[1379908800,0.41689999999999999],[1379995200,0.42030000000000001],[1380081600,0.42520000000000002],[1380168000,0.4234],[1380254400,0.42030000000000001],[1380340800,0.41560000000000002],[1380427200,0.41560000000000002],[1380513600,0.41560000000000002],[1380600000,0.41339999999999999],[1380686400,0.4098],[1380772800,0.41070000000000001],[1380859200,0.40649999999999997],[1380945600,0.40920000000000001],[1381032000,0.40920000000000001],[1381118400,0.40920000000000001],[1381204800,0.40629999999999999],[1381291200,0.39939999999999998],[1381377600,0.39839999999999998],[1381464000,0.3982],[1381550400,0.4012],[1381636800,0.4012],[1381723200,0.4012],[1381809600,0.39939999999999998],[1381896000,0.3952],[1381982400,0.39489999999999997],[1382068800,0.3982],[1382155200,0.40010000000000001],[1382241600,0.40010000000000001],[1382328000,0.40010000000000001],[1382414400,0.39579999999999999],[1382500800,0.39240000000000003],[1382587200,0.39019999999999999],[1382673600,0.39550000000000002],[1382760000,0.3931],[1382846400,0.3931],[1382932800,0.3931],[1383019200,0.39329999999999998],[1383105600,0.39379999999999998],[1383192000,0.4078],[1383278400,0.40529999999999999],[1383364800,0.40939999999999999],[1383451200,0.40939999999999999],[1383541200,0.40939999999999999],[1383627600,0.40860000000000002],[1383714000,0.40539999999999998],[1383800400,0.39710000000000001],[1383886800,0.39419999999999999],[1383973200,0.39829999999999999],[1384059600,0.39829999999999999],[1384146000,0.39829999999999999],[1384232400,0.39860000000000001],[1384318800,0.39839999999999998],[1384405200,0.41399999999999998],[1384491600,0.41289999999999999],[1384578000,0.41460000000000002],[1384664400,0.41460000000000002],[1384750800,0.41460000000000002],[1384837200,0.41320000000000001],[1384923600,0.40720000000000001],[1385010000,0.40529999999999999],[1385096400,0.40789999999999998],[1385182800,0.40160000000000001],[1385269200,0.40160000000000001],[1385355600,0.40160000000000001],[1385442000,0.40110000000000001],[1385528400,0.40310000000000001],[1385614800,0.41439999999999999],[1385701200,0.41439999999999999],[1385787600,0.41299999999999998],[1385874000,0.41299999999999998],[1385960400,0.41299999999999998],[1386046800,0.41849999999999998],[1386133200,0.4098],[1386219600,0.41699999999999998],[1386306000,0.42330000000000001],[1386392400,0.42949999999999999],[1386478800,0.42949999999999999],[1386565200,0.42949999999999999],[1386651600,0.4365],[1386738000,0.43269999999999997],[1386824400,0.43440000000000001],[1386910800,0.43609999999999999],[1386997200,0.436],[1387083600,0.436],[1387170000,0.436],[1387256400,0.44779999999999998],[1387342800,0.45029999999999998],[1387429200,0.43909999999999999],[1387515600,0.4284],[1387602000,0.43380000000000002],[1387688400,0.43380000000000002],[1387774800,0.43380000000000002],[1387861200,0.43419999999999997],[1387947600,0.42899999999999999],[1388034000,0.42899999999999999],[1388120400,0.43280000000000002],[1388206800,0.42659999999999998],[1388293200,0.42659999999999998],[1388379600,0.42659999999999998],[1388466000,0.42330000000000001],[1388552400,0.4239],[1388638800,0.4239],[1388725200,0.42880000000000001],[1388811600,0.41410000000000002],[1388898000,0.41410000000000002],[1388984400,0.41410000000000002],[1389070800,0.42399999999999999],[1389157200,0.41980000000000001],[1389243600,0.42259999999999998],[1389330000,0.42330000000000001],[1389416400,0.4178],[1389502800,0.4178],[1389589200,0.4178],[1389675600,0.41699999999999998],[1389762000,0.41810000000000003],[1389848400,0.40939999999999999],[1389934800,0.40550000000000003],[1390021200,0.40279999999999999],[1390107600,0.40279999999999999],[1390194000,0.40279999999999999],[1390280400,0.40279999999999999],[1390366800,0.3992],[1390453200,0.4037],[1390539600,0.40300000000000002],[1390626000,0.39369999999999999],[1390712400,0.39369999999999999],[1390798800,0.39369999999999999],[1390885200,0.39529999999999998],[1390971600,0.3957],[1391058000,0.39460000000000001],[1391144400,0.3972],[1391230800,0.39150000000000001],[1391317200,0.39150000000000001],[1391403600,0.39150000000000001],[1391490000,0.39129999999999998],[1391576400,0.39550000000000002],[1391662800,0.38929999999999998],[1391749200,0.38469999999999999],[1391835600,0.39019999999999999],[1391922000,0.39019999999999999],[1392008400,0.39019999999999999],[1392094800,0.37619999999999998],[1392181200,0.37609999999999999],[1392267600,0.3795],[1392354000,0.37380000000000002],[1392440400,0.37919999999999998],[1392526800,0.37919999999999998],[1392613200,0.37919999999999998],[1392699600,0.37919999999999998],[1392786000,0.38319999999999999],[1392872400,0.38190000000000002],[1392958800,0.38379999999999997],[1393045200,0.3836],[1393131600,0.3836],[1393218000,0.3836],[1393304400,0.38169999999999998],[1393390800,0.37730000000000002],[1393477200,0.38440000000000002],[1393563600,0.38119999999999998],[1393650000,null],[1393909200,0.37680000000000002],[1393995600,0.37880000000000003],[1394082000,0.38500000000000001],[1394168400,0.38519999999999999],[1394254800,0.38690000000000002],[1394341200,0.38690000000000002],[1394424000,0.38690000000000002],[1394510400,0.38030000000000003],[1394596800,null],[1435809600,0.98219999999999996],[1435896000,0.98799999999999999],[1435982400,0.98799999999999999],[1436068800,0.98799999999999999],[1436155200,0.98799999999999999],[1436241600,0.9748],[1436328000,0.97460000000000002],[1436414400,0.93979999999999997],[1436500800,0.93310000000000004],[1436587200,0.93500000000000005],[1436673600,0.93500000000000005],[1436760000,0.93500000000000005],[1436846400,0.93340000000000001],[1436932800,0.93089999999999995],[1437019200,0.92300000000000004],[1437105600,0.89410000000000001],[1437192000,0.89810000000000001],[1437278400,0.89810000000000001],[1437364800,0.89810000000000001],[1437451200,0.89429999999999998],[1437537600,0.89590000000000003],[1437624000,0.89710000000000001],[1437710400,0.93700000000000006],[1437796800,0.93489999999999995],[1437883200,0.93489999999999995],[1437969600,0.93489999999999995],[1438056000,0.94120000000000004],[1438142400,0.93700000000000006],[1438228800,0.94799999999999995],[1438315200,0.94579999999999997],[1438401600,0.93579999999999997],[1438488000,0.93579999999999997],[1438574400,0.93579999999999997],[1438660800,0.94369999999999998],[1438747200,0.93989999999999996],[1438833600,0.93889999999999996],[1438920000,0.95230000000000004],[1439006400,0.95209999999999995],[1439092800,0.95209999999999995],[1439179200,0.95209999999999995],[1439265600,0.94440000000000002],[1439352000,0.92190000000000005],[1439438400,0.92169999999999996],[1439524800,0.92889999999999995],[1439611200,0.93799999999999994],[1439697600,0.93799999999999994],[1439784000,0.93799999999999994],[1439870400,0.93720000000000003],[1439956800,0.94210000000000005],[1440043200,0.94969999999999999],[1440129600,0.94499999999999995],[1440216000,0.93459999999999999],[1440302400,0.93459999999999999],[1440388800,0.93459999999999999],[1440475200,0.91120000000000001],[1440561600,0.90680000000000005],[1440648000,0.90239999999999998],[1440734400,0.89559999999999995],[1440820800,0.90539999999999998],[1440907200,0.90539999999999998],[1440993600,0.90539999999999998],[1441080000,0.92390000000000005],[1441166400,0.92430000000000001],[1441252800,0.92579999999999996],[1441339200,0.9214],[1441425600,0.92949999999999999],[1441512000,0.92949999999999999],[1441598400,0.92949999999999999],[1441684800,0.92949999999999999],[1441771200,0.9395],[1441857600,0.94440000000000002],[1441944000,0.96189999999999998],[1442030400,0.96189999999999998],[1442116800,0.96189999999999998],[1442203200,0.96189999999999998],[1442289600,0.98470000000000002],[1442376000,0.97860000000000003],[1442462400,0.97470000000000001],[1442548800,0.98299999999999998],[1442635200,0.97770000000000001],[1442721600,0.97770000000000001],[1442808000,0.97770000000000001],[1442894400,0.9758],[1442980800,0.96730000000000005],[1443067200,0.96120000000000005],[1443153600,0.95679999999999998],[1443240000,0.95289999999999997],[1443326400,0.95289999999999997],[1443412800,0.95289999999999997],[1443499200,0.94599999999999995],[1443585600,0.96130000000000004],[1443672000,0.97150000000000003],[1443758400,0.99170000000000003],[1443844800,1.0089999999999999],[1443931200,1.0089999999999999],[1444017600,1.0089999999999999],[1444104000,0.99039999999999995],[1444190400,1.004],[1444276800,1.022],[1444363200,1.026],[1444449600,1.0109999999999999],[1444536000,1.0109999999999999],[1444622400,1.0109999999999999],[1444708800,1.012],[1444795200,1.0209999999999999],[1444881600,1.0289999999999999],[1444968000,1.0169999999999999],[1445054400,1.008],[1445140800,1.008],[1445227200,1.008],[1445313600,1.0109999999999999],[1445400000,1.018],[1445486400,1.079],[1445572800,1.052],[1445659200,1.0589999999999999],[1445745600,1.0589999999999999],[1445832000,1.0589999999999999],[1445918400,1.054],[1446004800,1.036],[1446091200,1.0329999999999999],[1446177600,1.0229999999999999],[1446264000,1.034],[1446350400,1.034],[1446440400,1.034],[1446526800,1.0389999999999999],[1446613200,1.042],[1446699600,1.036],[1446786000,1.04],[1446872400,1.052],[1446958800,1.052],[1447045200,1.052],[1447131600,1.0580000000000001],[1447218000,1.054],[1447304400,1.0569999999999999],[1447390800,1.0589999999999999],[1447477200,1.046],[1447563600,1.046],[1447650000,1.046],[1447736400,1.056],[1447822800,1.0580000000000001],[1447909200,1.081],[1447995600,1.071],[1448082000,1.073],[1448168400,1.073],[1448254800,1.073],[1448341200,1.0669999999999999],[1448427600,1.0669999999999999],[1448514000,1.0740000000000001],[1448600400,1.0740000000000001],[1448686800,1.0740000000000001],[1448773200,1.0740000000000001],[1448859600,1.0740000000000001],[1448946000,1.0720000000000001],[1449032400,1.0649999999999999],[1449118800,1.0589999999999999],[1449205200,1.0669999999999999],[1449291600,1.069],[1449378000,1.069],[1449464400,1.069],[1449550800,1.073],[1449637200,1.0629999999999999],[1449723600,1.0669999999999999],[1449810000,1.069],[1449896400,1.056],[1449982800,1.056],[1450069200,1.056],[1450155600,1.044],[1450242000,1.038],[1450328400,1.052],[1450414800,1.038],[1450501200,1.044],[1450587600,1.044],[1450674000,1.044],[1450760400,1.042],[1450846800,1.0469999999999999],[1450933200,1.0489999999999999],[1451019600,1.046],[1451106000,1.046],[1451192400,1.046],[1451278800,1.046],[1451365200,1.0469999999999999],[1451451600,1.0349999999999999],[1451538000,1.038],[1451624400,1.038],[1451710800,1.038],[1451797200,1.038],[1451883600,1.038],[1451970000,1.0329999999999999],[1452056400,1.0049999999999999],[1452142800,0.98250000000000004],[1452229200,0.96740000000000004],[1452315600,0.96250000000000002],[1452402000,0.96250000000000002],[1452488400,0.96250000000000002],[1452574800,0.98240000000000005],[1452661200,0.97829999999999995],[1452747600,1.008],[1452834000,0.98729999999999996],[1452920400,0.98740000000000006],[1453006800,0.98740000000000006],[1453093200,0.98740000000000006],[1453179600,0.98740000000000006],[1453266000,0.98099999999999998],[1453352400,0.99409999999999998],[1453438800,0.98950000000000005],[1453525200,0.96519999999999995],[1453611600,0.96519999999999995],[1453698000,0.96519999999999995],[1453784400,0.97760000000000002],[1453870800,0.97570000000000001],[1453957200,0.96850000000000003],[1454043600,0.95960000000000001],[1454130000,0.95809999999999995],[1454216400,0.95809999999999995],[1454302800,0.95809999999999995],[1454389200,0.97260000000000002],[1454475600,0.9758],[1454562000,0.9456],[1454648400,0.93369999999999997],[1454734800,0.94330000000000003],[1454821200,0.94330000000000003],[1454907600,0.94330000000000003],[1454994000,0.95520000000000005],[1455080400,0.92900000000000005],[1455166800,0.92659999999999998],[1455253200,0.90990000000000004],[1455339600,0.91859999999999997],[1455426000,0.91859999999999997],[1455512400,0.91859999999999997],[1455598800,0.91859999999999997],[1455685200,0.93159999999999998],[1455771600,0.93989999999999996],[1455858000,0.93340000000000001],[1455944400,0.92720000000000002],[1456030800,0.92720000000000002],[1456117200,0.92720000000000002],[1456203600,0.94140000000000001],[1456290000,0.94620000000000004],[1456376400,0.92500000000000004],[1456462800,0.93640000000000001],[1456549200,0.94299999999999995],[1456635600,0.94299999999999995],[1456722000,0.94299999999999995],[1456808400,0.94389999999999996],[1456894800,0.94259999999999999],[1456981200,0.94399999999999995],[1457067600,0.96840000000000004],[1457154000,0.97330000000000005],[1457240400,0.97330000000000005],[1457326800,0.97330000000000005],[1457413200,0.97660000000000002],[1457499600,0.95679999999999998],[1457586000,0.96099999999999997],[1457672400,0.96950000000000003],[1457758800,0.96970000000000001],[1457845200,0.96970000000000001],[1457928000,0.96970000000000001],[1458014400,0.96870000000000001],[1458100800,0.96609999999999996],[1458187200,0.98060000000000003],[1458273600,0.97999999999999998],[1458360000,0.97570000000000001],[1458446400,0.97570000000000001],[1458532800,0.97570000000000001],[1458619200,0.9758],[1458705600,0.97299999999999998],[1458792000,0.96240000000000003],[1458878400,0.95140000000000002],[1458964800,0.95140000000000002],[1459051200,0.95140000000000002],[1459137600,0.95140000000000002],[1459224000,0.95320000000000005],[1459310400,0.95209999999999995],[1459396800,0.94099999999999995],[1459483200,0.95699999999999996],[1459569600,0.92410000000000003],[1459656000,0.92410000000000003],[1459742400,0.92410000000000003],[1459828800,0.90949999999999998],[1459915200,0.90600000000000003],[1460001600,0.90629999999999999],[1460088000,0.90090000000000003],[1460174400,0.89549999999999996],[1460260800,0.89549999999999996],[1460347200,0.89549999999999996],[1460433600,0.90249999999999997],[1460520000,0.89890000000000003],[1460606400,0.92279999999999995],[1460692800,0.92090000000000005],[1460779200,0.91739999999999999],[1460865600,0.91739999999999999],[1460952000,0.91739999999999999],[1461038400,0.93359999999999999],[1461124800,0.94840000000000002],[1461211200,0.95389999999999997],[1461297600,0.97519999999999996],[1461384000,0.95940000000000003],[1461470400,0.95940000000000003],[1461556800,0.95940000000000003],[1461643200,0.95389999999999997],[1461729600,0.95860000000000001],[1461816000,0.95309999999999995],[1461902400,0.97140000000000004],[1461988800,0.95760000000000001],[1462075200,0.95760000000000001],[1462161600,0.95760000000000001],[1462248000,0.95109999999999995],[1462334400,0.9446],[1462420800,0.93210000000000004],[1462507200,0.93069999999999997],[1462593600,0.93989999999999996],[1462680000,0.93989999999999996],[1462766400,0.93989999999999996],[1462852800,0.93610000000000004],[1462939200,0.94089999999999996],[1463025600,0.94099999999999995],[1463112000,0.94289999999999996],[1463198400,0.93140000000000001],[1463284800,0.93140000000000001],[1463371200,0.93140000000000001],[1463457600,0.92649999999999999],[1463544000,0.93459999999999999],[1463630400,0.93840000000000001],[1463716800,0.92930000000000001],[1463803200,0.93340000000000001],[1463889600,0.93340000000000001],[1463976000,0.93340000000000001],[1464062400,0.93469999999999998],[1464148800,0.93679999999999997],[1464235200,0.94699999999999995],[1464321600,0.93569999999999998],[1464408000,0.9355],[1464494400,0.9355],[1464580800,0.9355],[1464667200,0.9355],[1464753600,0.93469999999999998],[1464840000,0.90290000000000004],[1464926400,0.90210000000000001],[1465012800,0.88360000000000005],[1465099200,0.88360000000000005],[1465185600,0.88360000000000005],[1465272000,0.88929999999999998],[1465358400,0.89390000000000003],[1465444800,0.88260000000000005],[1465531200,0.87770000000000004],[1465617600,0.87460000000000004],[1465704000,0.87460000000000004],[1465790400,0.87460000000000004],[1465876800,0.8821],[1465963200,0.87629999999999997],[1466049600,0.87929999999999997],[1466136000,0.88029999999999997],[1466222400,0.88739999999999997],[1466308800,0.88739999999999997],[1466395200,0.88739999999999997],[1466481600,0.89439999999999997],[1466568000,0.88800000000000001],[1466654400,0.88529999999999998],[1466740800,0.88839999999999997],[1466827200,0.87460000000000004],[1466913600,0.87460000000000004],[1467000000,0.87460000000000004],[1467086400,0.86280000000000001],[1467172800,0.85670000000000002],[1467259200,0.85629999999999995],[1467345600,0.84789999999999999],[1467432000,1.0129999999999999],[1467518400,1.0129999999999999],[1467604800,1.0129999999999999],[1467691200,1.0129999999999999],[1467777600,0.99450000000000005],[1467864000,0.99629999999999996],[1467950400,1.008],[1468036800,1.024],[1468123200,1.024],[1468209600,1.024],[1468296000,1.036],[1468382400,1.046],[1468468800,1.0469999999999999],[1468555200,1.046],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.048],[1468987200,1.0609999999999999],[1469073600,1.0640000000000001],[1469160000,1.0840000000000001],[1469246400,1.085],[1469332800,1.085],[1469419200,1.085],[1469505600,1.083],[1469592000,1.087],[1469678400,1.0840000000000001],[1469764800,1.05],[1469851200,1.0680000000000001],[1469937600,1.0680000000000001],[1470024000,1.0680000000000001],[1470110400,1.0600000000000001],[1470196800,1.018],[1470283200,1.028],[1470369600,1.0309999999999999],[1470456000,1.036],[1470542400,1.036],[1470628800,1.036],[1470715200,1.0389999999999999],[1470801600,1.046],[1470888000,1.054],[1470974400,1.0640000000000001],[1471060800,1.0589999999999999],[1471147200,1.0589999999999999],[1471233600,1.0589999999999999],[1471320000,1.0640000000000001],[1471406400,1.0649999999999999],[1471492800,1.069],[1471579200,1.0589999999999999],[1471665600,1.069],[1471752000,1.069],[1471838400,1.069],[1471924800,1.071],[1472011200,1.071],[1472097600,1.071],[1472184000,1.0649999999999999],[1472270400,1.0660000000000001],[1472356800,1.0660000000000001],[1472443200,1.0660000000000001],[1472529600,1.071],[1472616000,1.0680000000000001],[1472702400,1.077],[1472788800,1.073],[1472875200,1.081],[1472961600,1.081],[1473048000,1.081],[1473134400,1.081],[1473220800,1.079],[1473307200,1.0860000000000001],[1473393600,1.083],[1473480000,1.0649999999999999],[1473566400,1.0649999999999999],[1473652800,1.0649999999999999],[1473739200,1.075],[1473825600,1.0820000000000001],[1473912000,1.075],[1473998400,1.0780000000000001],[1474084800,1.0780000000000001],[1474171200,1.0780000000000001],[1474257600,1.0780000000000001],[1474344000,1.103],[1474430400,1.0980000000000001],[1474516800,1.1040000000000001],[1474603200,1.109],[1474689600,1.1060000000000001],[1474776000,1.1060000000000001],[1474862400,1.1060000000000001],[1474948800,1.1040000000000001],[1475035200,1.0900000000000001],[1475121600,1.0960000000000001],[1475208000,1.0900000000000001],[1475294400,1.091],[1475380800,1.091],[1475467200,1.091],[1475553600,1.1040000000000001],[1475640000,1.1140000000000001],[1475726400,1.125],[1475812800,1.121],[1475899200,1.1180000000000001],[1475985600,1.1180000000000001],[1476072000,1.1180000000000001],[1476158400,1.109],[1476244800,1.113],[1476331200,1.1060000000000001],[1476417600,1.1020000000000001],[1476504000,1.113],[1476590400,1.113],[1476676800,1.113],[1476763200,1.1060000000000001],[1476849600,1.097],[1476936000,1.1120000000000001],[1477022400,1.109],[1477108800,1.121],[1477195200,1.121],[1477281600,1.121],[1477368000,1.147],[1477454400,1.103],[1477540800,1.1000000000000001],[1477627200,1.0940000000000001],[1477713600,1.0980000000000001],[1477800000,1.0980000000000001],[1477886400,1.0980000000000001],[1477972800,1.109],[1478059200,1.1100000000000001],[1478145600,1.115],[1478232000,1.1060000000000001],[1478318400,1.1120000000000001],[1478404800,1.1120000000000001],[1478494800,1.1120000000000001],[1478581200,1.1180000000000001],[1478667600,1.105],[1478754000,1.0609999999999999],[1478840400,1.115],[1478926800,1.1559999999999999],[1479013200,1.1559999999999999],[1479099600,1.1559999999999999],[1479186000,1.131],[1479272400,1.1319999999999999],[1479358800,1.1259999999999999],[1479445200,1.129],[1479531600,1.117],[1479618000,1.117],[1479704400,1.117],[1479790800,1.113],[1479877200,1.1359999999999999],[1479963600,1.1359999999999999],[1480050000,1.1359999999999999],[1480136400,1.143],[1480222800,1.143],[1480309200,1.143],[1480395600,1.141],[1480482000,1.157],[1480568400,1.159],[1480654800,1.2250000000000001],[1480741200,1.1899999999999999],[1480827600,1.1899999999999999],[1480914000,1.1899999999999999],[1481000400,1.1839999999999999],[1481086800,1.1850000000000001],[1481173200,1.208],[1481259600,1.2130000000000001],[1481346000,1.2450000000000001],[1481432400,1.2450000000000001],[1481518800,1.2450000000000001],[1481605200,1.226],[1481691600,1.226],[1481778000,1.1890000000000001],[1481864400,1.1950000000000001],[1481950800,1.202],[1482037200,1.202],[1482123600,1.202],[1482210000,1.2],[1482296400,1.2010000000000001],[1482382800,1.198],[1482469200,1.175],[1482555600,1.175],[1482642000,1.175],[1482728400,1.175],[1482814800,1.175],[1482901200,1.169],[1482987600,1.1639999999999999],[1483074000,1.165],[1483160400,1.1599999999999999],[1483246800,1.1599999999999999],[1483333200,1.1599999999999999],[1483419600,1.1599999999999999],[1483506000,1.161],[1483592400,1.2190000000000001],[1483678800,1.2],[1483765200,1.1819999999999999],[1483851600,1.1819999999999999],[1483938000,1.1819999999999999],[1484024400,1.1859999999999999],[1484110800,1.2310000000000001],[1484197200,1.246],[1484283600,1.2350000000000001],[1484370000,1.228],[1484456400,1.228],[1484542800,1.228],[1484629200,1.228],[1484715600,1.2310000000000001],[1484802000,1.2350000000000001],[1484888400,1.234],[1484974800,1.2190000000000001],[1485061200,1.2190000000000001],[1485147600,1.2190000000000001],[1485234000,1.214],[1485320400,1.2190000000000001],[1485406800,1.2509999999999999],[1485493200,1.2270000000000001],[1485579600,1.2090000000000001],[1485666000,1.2090000000000001],[1485752400,1.2090000000000001],[1485838800,1.1919999999999999],[1485925200,1.206],[1486011600,1.1919999999999999],[1486098000,1.181],[1486184400,1.1899999999999999],[1486270800,1.1899999999999999],[1486357200,1.1899999999999999],[1486443600,1.2090000000000001],[1486530000,1.1519999999999999],[1486616400,1.1539999999999999],[1486702800,1.147],[1486789200,1.145],[1486875600,1.145],[1486962000,1.145],[1487048400,1.149],[1487134800,1.1970000000000001],[1487221200,1.1839999999999999],[1487307600,1.1819999999999999],[1487394000,1.1870000000000001],[1487480400,1.1870000000000001],[1487566800,1.1870000000000001],[1487653200,1.1870000000000001],[1487739600,1.1990000000000001],[1487826000,1.2],[1487912400,1.1819999999999999],[1487998800,1.1679999999999999],[1488085200,1.1679999999999999],[1488171600,1.1679999999999999],[1488258000,1.1779999999999999],[1488344400,1.1699999999999999],[1488430800,1.173],[1488517200,1.1890000000000001],[1488603600,1.2030000000000001],[1488690000,1.2030000000000001],[1488776400,1.2030000000000001],[1488862800,1.1970000000000001],[1488949200,1.1870000000000001],[1489035600,1.1930000000000001],[1489122000,1.179],[1489208400,1.1759999999999999],[1489294800,1.1759999999999999],[1489377600,1.1759999999999999],[1489464000,1.1779999999999999],[1489550400,1.1839999999999999],[1489636800,1.179],[1489723200,1.181],[1489809600,1.159],[1489896000,1.159],[1489982400,1.159],[1490068800,1.143],[1490155200,1.117],[1490241600,1.111],[1490328000,1.1080000000000001],[1490414400,1.1200000000000001],[1490500800,1.1200000000000001],[1490587200,1.1200000000000001],[1490673600,1.127],[1490760000,1.1479999999999999],[1490846400,1.149],[1490932800,1.1419999999999999],[1491019200,1.1439999999999999],[1491105600,1.1439999999999999],[1491192000,1.1439999999999999],[1491278400,1.1080000000000001],[1491364800,1.109],[1491451200,1.105],[1491537600,1.1080000000000001],[1491624000,1.0940000000000001],[1491710400,1.0940000000000001],[1491796800,1.0940000000000001],[1491883200,1.1020000000000001],[1491969600,1.1020000000000001],[1492056000,1.107],[1492142400,1.097],[1492228800,1.097],[1492315200,1.097],[1492401600,1.097],[1492488000,1.105],[1492574400,1.1000000000000001],[1492660800,1.107],[1492747200,1.1080000000000001],[1492833600,1.099],[1492920000,1.099],[1493006400,1.099],[1493092800,1.0940000000000001],[1493179200,1.087],[1493265600,1.099],[1493352000,1.103],[1493438400,1.109],[1493524800,1.109],[1493611200,1.109],[1493697600,1.097],[1493784000,1.0649999999999999],[1493870400,1.073],[1493956800,1.0629999999999999],[1494043200,1.0800000000000001],[1494129600,1.0800000000000001],[1494216000,1.0800000000000001],[1494302400,1.0860000000000001],[1494388800,1.0960000000000001],[1494475200,1.0960000000000001],[1494561600,1.095],[1494648000,1.0820000000000001],[1494734400,1.0820000000000001],[1494820800,1.0820000000000001],[1494907200,1.083],[1494993600,1.0700000000000001],[1495080000,1.0569999999999999],[1495166400,1.0569999999999999],[1495252800,1.0580000000000001],[1495339200,1.0580000000000001],[1495425600,1.0580000000000001],[1495512000,1.0600000000000001],[1495598400,1.0669999999999999],[1495684800,1.0649999999999999],[1495771200,1.0409999999999999],[1495857600,1.056],[1495944000,1.056],[1496030400,1.056],[1496116800,1.056],[1496203200,1.071],[1496289600,1.083],[1496376000,1.091],[1496462400,1.089],[1496548800,1.089],[1496635200,1.089],[1496721600,1.091],[1496808000,1.0940000000000001],[1496894400,1.103],[1496980800,1.0960000000000001],[1497067200,1.1000000000000001],[1497153600,1.1000000000000001],[1497240000,1.1000000000000001],[1497326400,1.109],[1497412800,1.101],[1497499200,1.1040000000000001],[1497585600,1.1040000000000001],[1497672000,1.095],[1497758400,1.095],[1497844800,1.095],[1497931200,1.089],[1498017600,1.095],[1498104000,1.0880000000000001],[1498190400,1.0900000000000001],[1498276800,1.089],[1498363200,1.089],[1498449600,1.089],[1498536000,1.0980000000000001],[1498622400,1.0960000000000001],[1498708800,1.099],[1498795200,1.1180000000000001],[1498881600,1.1160000000000001],[1498968000,1.1160000000000001],[1499054400,1.1160000000000001],[1499140800,1.008],[1499227200,1.008],[1499313600,0.99199999999999999],[1499400000,0.998],[1499486400,0.99480000000000002],[1499572800,0.99480000000000002],[1499659200,0.99480000000000002],[1499745600,1.0029999999999999],[1499832000,1.01],[1499918400,1.0069999999999999],[1500004800,1.0149999999999999],[1500091200,1.024],[1500177600,1.024],[1500264000,1.024],[1500350400,1.026],[1500436800,1.028],[1500523200,1.0249999999999999],[1500609600,1.0229999999999999],[1500696000,1.0129999999999999],[1500782400,1.0129999999999999],[1500868800,1.0129999999999999],[1500955200,1.01],[1501041600,0.99870000000000003],[1501128000,0.99980000000000002],[1501214400,1.01],[1501300800,1.0049999999999999],[1501387200,1.0049999999999999],[1501473600,1.0049999999999999],[1501560000,1.008],[1501646400,0.97350000000000003],[1501732800,0.97519999999999996],[1501819200,0.97470000000000001],[1501905600,0.98760000000000003],[1501992000,0.98760000000000003],[1502078400,0.98760000000000003],[1502164800,0.98680000000000001],[1502251200,0.99080000000000001],[1502337600,0.98650000000000004],[1502424000,0.98699999999999999],[1502510400,0.9869],[1502596800,0.9869],[1502683200,0.9869],[1502769600,0.99339999999999995],[1502856000,0.99790000000000001],[1502942400,1.002],[1503028800,0.995],[1503115200,0.99429999999999996],[1503201600,0.99429999999999996],[1503288000,0.99429999999999996],[1503374400,0.99399999999999999],[1503460800,0.99770000000000003],[1503547200,1.0069999999999999],[1503633600,1.008],[1503720000,1.0089999999999999],[1503806400,1.0089999999999999],[1503892800,1.0089999999999999],[1503979200,1.006],[1504065600,1.0049999999999999],[1504152000,1.008],[1504238400,1.022],[1504324800,1.042],[1504411200,1.042],[1504497600,1.042],[1504584000,1.042],[1504670400,1.0449999999999999],[1504756800,1.052],[1504843200,1.0409999999999999],[1504929600,1.046],[1505016000,1.046],[1505102400,1.046],[1505188800,1.0469999999999999],[1505275200,1.0569999999999999],[1505361600,1.0649999999999999],[1505448000,1.081],[1505534400,1.0820000000000001],[1505620800,1.0820000000000001],[1505707200,1.0820000000000001],[1505793600,1.073],[1505880000,1.0740000000000001],[1505966400,1.0780000000000001],[1506052800,1.0860000000000001],[1506139200,1.093],[1506225600,1.093],[1506312000,1.093],[1506398400,1.117],[1506484800,1.117],[1506571200,1.125],[1506657600,1.1240000000000001],[1506744000,1.1160000000000001],[1506830400,1.1160000000000001],[1506916800,1.1160000000000001],[1507003200,1.1579999999999999],[1507089600,1.1910000000000001],[1507176000,1.1990000000000001],[1507262400,1.1970000000000001],[1507348800,1.228],[1507435200,1.228],[1507521600,1.228],[1507608000,1.242],[1507694400,1.234],[1507780800,1.2410000000000001],[1507867200,1.2290000000000001],[1507953600,1.256],[1508040000,1.256],[1508126400,1.256],[1508212800,1.2509999999999999],[1508299200,1.23],[1508385600,1.2310000000000001],[1508472000,1.2330000000000001],[1508558400,1.2350000000000001],[1508644800,1.2350000000000001],[1508731200,1.2350000000000001],[1508817600,1.2270000000000001],[1508904000,1.2589999999999999],[1508990400,1.2290000000000001],[1509076800,1.23],[1509163200,1.214],[1509249600,1.214],[1509336000,1.214],[1509422400,1.1859999999999999],[1509508800,1.177],[1509595200,1.1779999999999999],[1509681600,1.1639999999999999],[1509768000,1.1519999999999999],[1509854400,1.1519999999999999],[1509944400,1.1519999999999999],[1510030800,1.1479999999999999],[1510117200,1.135],[1510203600,1.145],[1510290000,1.149],[1510376400,1.163],[1510462800,1.163],[1510549200,1.163],[1510635600,1.1870000000000001],[1510722000,1.1739999999999999],[1510808400,1.177],[1510894800,1.1879999999999999],[1510981200,1.1970000000000001],[1511067600,1.1970000000000001],[1511154000,1.1970000000000001],[1511240400,1.2230000000000001],[1511326800,1.2190000000000001],[1511413200,1.2010000000000001],[1511499600,1.2010000000000001],[1511586000,1.206],[1511672400,1.206],[1511758800,1.206],[1511845200,1.1990000000000001],[1511931600,1.206],[1512018000,1.1679999999999999],[1512104400,1.1399999999999999],[1512190800,1.1319999999999999],[1512277200,1.1319999999999999],[1512363600,1.1319999999999999],[1512450000,1.135],[1512536400,1.135],[1512622800,1.123],[1512709200,1.1279999999999999],[1512795600,1.1200000000000001],[1512882000,1.1200000000000001],[1512968400,1.1200000000000001],[1513054800,1.1060000000000001],[1513141200,1.0980000000000001],[1513227600,1.0940000000000001],[1513314000,1.083],[1513400400,1.079],[1513486800,1.079],[1513573200,1.079],[1513659600,1.105],[1513746000,1.1160000000000001],[1513832400,1.1180000000000001],[1513918800,1.1040000000000001],[1514005200,1.101],[1514091600,1.101],[1514178000,1.101],[1514264400,1.101],[1514350800,1.0960000000000001],[1514437200,1.083],[1514523600,1.083],[1514610000,1.077],[1514696400,1.077],[1514782800,1.077],[1514869200,1.077],[1514955600,1.089],[1515042000,1.111],[1515128400,1.1379999999999999],[1515214800,1.127],[1515301200,1.127],[1515387600,1.127],[1515474000,1.133],[1515560400,1.127],[1515646800,1.1000000000000001],[1515733200,1.1220000000000001],[1515819600,1.1100000000000001],[1515906000,1.1100000000000001],[1515992400,1.1100000000000001],[1516078800,1.1100000000000001],[1516165200,1.1160000000000001],[1516251600,1.1020000000000001],[1516338000,1.1000000000000001],[1516424400,1.0780000000000001],[1516510800,1.0780000000000001],[1516597200,1.0780000000000001],[1516683600,1.0740000000000001],[1516770000,1.077],[1516856400,1.0960000000000001],[1516942800,1.071],[1517029200,1.0649999999999999],[1517115600,1.0649999999999999],[1517202000,1.0649999999999999],[1517288400,1.0589999999999999],[1517374800,1.0649999999999999],[1517461200,1.0609999999999999],[1517547600,1.0609999999999999],[1517634000,1.048],[1517720400,1.048],[1517806800,1.048],[1517893200,1.0569999999999999],[1517979600,1.101],[1518066000,1.1140000000000001],[1518152400,1.111],[1518238800,1.1160000000000001],[1518325200,1.1160000000000001],[1518411600,1.1160000000000001],[1518498000,1.1160000000000001],[1518584400,1.097],[1518670800,1.097],[1518757200,1.0860000000000001],[1518843600,1.0660000000000001],[1518930000,1.0660000000000001],[1519016400,1.0660000000000001],[1519102800,1.0660000000000001],[1519189200,1.0669999999999999],[1519275600,1.069],[1519362000,1.077],[1519448400,1.0629999999999999],[1519534800,1.0629999999999999],[1519621200,1.0629999999999999],[1519707600,1.0629999999999999],[1519794000,1.0409999999999999],[1519880400,1.0349999999999999],[1519966800,1.0069999999999999],[1520053200,0.99509999999999998],[1520139600,0.99509999999999998],[1520226000,0.99509999999999998],[1520312400,0.99390000000000001],[1520398800,0.99929999999999997],[1520485200,0.99570000000000003],[1520571600,1.004],[1520658000,0.99009999999999998],[1520744400,0.99009999999999998],[1520827200,0.99009999999999998],[1520913600,0.99229999999999996],[1521000000,1.0029999999999999],[1521086400,1.002],[1521172800,1.006],[1521259200,1.0069999999999999],[1521345600,1.0069999999999999],[1521432000,1.0069999999999999],[1521518400,0.99509999999999998],[1521604800,0.99209999999999998],[1521691200,1.012],[1521777600,1.004],[1521864000,0.98929999999999996],[1521950400,0.98929999999999996],[1522036800,0.98929999999999996],[1522123200,0.98619999999999997],[1522209600,0.96860000000000002],[1522296000,0.9839],[1522382400,0.99609999999999999],[1522468800,0.99609999999999999],[1522555200,0.99609999999999999],[1522641600,0.99609999999999999],[1522728000,1.0009999999999999],[1522814400,1.02],[1522900800,1.038],[1522987200,1.0289999999999999],[1523073600,1.044],[1523160000,1.044],[1523246400,1.044],[1523332800,1.0449999999999999],[1523419200,1.0620000000000001],[1523505600,1.0660000000000001],[1523592000,1.054],[1523678400,1.054],[1523764800,1.054],[1523851200,1.054],[1523937600,1.0600000000000001],[1524024000,1.0549999999999999],[1524110400,1.0489999999999999],[1524196800,1.0249999999999999],[1524283200,1.028],[1524369600,1.028],[1524456000,1.028],[1524542400,1.028],[1524628800,1.0449999999999999],[1524715200,1.0489999999999999],[1524801600,1.046],[1524888000,1.0269999999999999],[1524974400,1.0269999999999999],[1525060800,1.0269999999999999],[1525147200,1.0109999999999999],[1525233600,1.0049999999999999],[1525320000,1.01],[1525406400,1.01],[1525492800,1.014],[1525579200,1.014],[1525665600,1.014],[1525752000,1.002],[1525838400,1.004],[1525924800,0.99429999999999996],[1526011200,1.0089999999999999],[1526097600,0.99609999999999999],[1526184000,0.99609999999999999],[1526270400,0.99609999999999999],[1526356800,0.98550000000000004],[1526443200,0.999],[1526529600,1.022],[1526616000,1.0309999999999999],[1526702400,1.0189999999999999],[1526788800,1.0189999999999999],[1526875200,1.0189999999999999],[1526961600,1.018],[1527048000,1.0269999999999999],[1527134400,1.0129999999999999],[1527220800,1.0289999999999999],[1527307200,1.028],[1527393600,1.028],[1527480000,1.028],[1527566400,1.028],[1527652800,1.016],[1527739200,1.0149999999999999],[1527825600,1.1499999999999999],[1527912000,1.153],[1527998400,1.153],[1528084800,1.153],[1528171200,1.161],[1528257600,1.1519999999999999],[1528344000,1.153],[1528430400,1.163],[1528516800,1.165],[1528603200,1.165],[1528689600,1.165],[1528776000,1.181],[1528862400,1.163],[1528948800,1.175],[1529035200,1.151],[1529121600,1.1599999999999999],[1529208000,1.1599999999999999],[1529294400,1.1599999999999999],[1529380800,1.169],[1529467200,1.1299999999999999],[1529553600,1.1240000000000001],[1529640000,1.1080000000000001],[1529726400,1.107],[1529812800,1.107],[1529899200,1.107],[1529985600,1.1020000000000001],[1530072000,1.1140000000000001],[1530158400,1.105],[1530244800,1.1040000000000001],[1530331200,1.0680000000000001],[1530417600,1.0680000000000001],[1530504000,1.0680000000000001],[1530590400,0.99690000000000001],[1530676800,0.98950000000000005],[1530763200,0.98950000000000005],[1530849600,0.99170000000000003],[1530936000,0.97660000000000002],[1531022400,0.97660000000000002],[1531108800,0.97660000000000002],[1531195200,0.98170000000000002],[1531281600,0.98350000000000004],[1531368000,0.97240000000000004],[1531454400,0.96350000000000002],[1531540800,0.96489999999999998],[1531627200,0.96489999999999998],[1531713600,0.96489999999999998],[1531800000,0.96919999999999995],[1531886400,0.97870000000000001],[1531972800,0.97430000000000005],[1532059200,0.96409999999999996],[1532145600,0.96650000000000003],[1532232000,0.96650000000000003],[1532318400,0.96650000000000003],[1532404800,0.96209999999999996],[1532491200,0.96220000000000006],[1532577600,0.91190000000000004],[1532664000,0.88770000000000004],[1532750400,0.90900000000000003],[1532836800,0.90900000000000003],[1532923200,0.90900000000000003],[1533009600,0.91500000000000004],[1533096000,0.91449999999999998],[1533182400,0.89829999999999999],[1533268800,0.88549999999999995],[1533355200,0.90720000000000001],[1533441600,0.90720000000000001],[1533528000,0.90720000000000001],[1533614400,0.90129999999999999],[1533700800,0.89859999999999995],[1533787200,0.90200000000000002],[1533873600,0.89880000000000004],[1533960000,0.88449999999999995],[1534046400,0.88449999999999995],[1534132800,0.88449999999999995],[1534219200,0.87760000000000005],[1534305600,0.87419999999999998],[1534392000,0.874],[1534478400,0.87460000000000004],[1534564800,0.87529999999999997],[1534651200,0.87529999999999997],[1534737600,0.87529999999999997],[1534824000,0.88119999999999998],[1534910400,0.88129999999999997],[1534996800,0.86339999999999995],[1535083200,0.8538],[1535169600,0.85640000000000005],[1535256000,0.85640000000000005],[1535342400,0.85640000000000005],[1535428800,0.88990000000000002],[1535515200,0.88129999999999997],[1535601600,0.873],[1535688000,0.85970000000000002],[1535774400,0.85329999999999995],[1535860800,0.85329999999999995],[1535947200,0.85329999999999995],[1536033600,0.85329999999999995],[1536120000,0.84509999999999996],[1536206400,0.83789999999999998],[1536292800,0.82689999999999997],[1536379200,0.81799999999999995],[1536465600,0.81799999999999995],[1536552000,0.81799999999999995],[1536638400,0.81469999999999998],[1536724800,0.81169999999999998],[1536811200,0.81689999999999996],[1536897600,0.8175],[1536984000,0.82609999999999995],[1537070400,0.82609999999999995],[1537156800,0.82609999999999995],[1537243200,0.83830000000000005],[1537329600,0.83550000000000002],[1537416000,0.8488],[1537502400,0.84999999999999998],[1537588800,0.83130000000000004],[1537675200,0.83130000000000004],[1537761600,0.83130000000000004],[1537848000,0.82199999999999995],[1537934400,0.7964],[1538020800,0.80230000000000001],[1538107200,0.79920000000000002],[1538193600,0.79930000000000001],[1538280000,0.79930000000000001],[1538366400,0.79930000000000001],[1538452800,0.8075],[1538539200,0.78600000000000003],[1538625600,0.80249999999999999],[1538712000,0.81399999999999995],[1538798400,0.81440000000000001],[1538884800,0.81440000000000001],[1538971200,0.81440000000000001],[1539057600,0.81620000000000004],[1539144000,0.77949999999999997],[1539230400,0.8014],[1539316800,0.81210000000000004],[1539403200,0.79090000000000005],[1539489600,0.79090000000000005],[1539576000,0.79090000000000005],[1539662400,0.80200000000000005],[1539748800,0.79210000000000003],[1539835200,0.78200000000000003],[1539921600,0.77100000000000002],[1540008000,0.77290000000000003],[1540094400,0.77290000000000003],[1540180800,0.77290000000000003],[1540267200,0.77980000000000005],[1540353600,0.8004],[1540440000,0.7853],[1540526400,0.81120000000000003],[1540612800,0.83740000000000003],[1540699200,0.83740000000000003],[1540785600,0.83740000000000003],[1540872000,0.8538],[1540958400,0.85099999999999998],[1541044800,0.9224],[1541131200,0.91169999999999995],[1541217600,0.90459999999999996],[1541304000,0.90459999999999996],[1541394000,0.90459999999999996],[1541480400,0.90339999999999998],[1541566800,0.90429999999999999],[1541653200,0.8992],[1541739600,0.89439999999999997],[1541826000,0.88039999999999996],[1541912400,0.88039999999999996],[1541998800,0.88039999999999996],[1542085200,0.89649999999999996],[1542171600,0.90249999999999997],[1542258000,0.8891],[1542344400,0.88890000000000002],[1542430800,0.88990000000000002],[1542517200,0.88990000000000002],[1542603600,0.88990000000000002],[1542690000,0.89949999999999997],[1542776400,0.89939999999999998],[1542862800,0.90990000000000004],[1542949200,0.90990000000000004],[1543035600,0.92659999999999998],[1543122000,0.92659999999999998],[1543208400,0.92659999999999998],[1543294800,0.95899999999999996],[1543381200,0.93010000000000004],[1543467600,0.91769999999999996],[1543554000,0.91249999999999998],[1543640400,0.93379999999999996],[1543726800,0.93379999999999996],[1543813200,0.93379999999999996],[1543899600,0.9405],[1543986000,0.92100000000000004],[1544072400,0.92100000000000004],[1544158800,0.9103],[1544245200,0.9042],[1544331600,0.9042],[1544418000,0.9042],[1544504400,0.89559999999999995],[1544590800,0.90329999999999999],[1544677200,0.92390000000000005],[1544763600,0.90739999999999998],[1544850000,0.92369999999999997],[1544936400,0.92369999999999997],[1545022800,0.92369999999999997],[1545109200,0.92879999999999996],[1545195600,0.93400000000000005],[1545282000,0.94679999999999997],[1545368400,0.94269999999999998],[1545454800,0.92269999999999996],[1545541200,0.92269999999999996],[1545627600,0.92269999999999996],[1545714000,0.93169999999999997],[1545800400,0.93169999999999997],[1545886800,0.92220000000000002],[1545973200,0.92520000000000002],[1546059600,0.92469999999999997],[1546146000,0.92469999999999997],[1546232400,0.92469999999999997],[1546318800,0.90300000000000002],[1546405200,0.90300000000000002],[1546491600,0.90580000000000005],[1546578000,0.88780000000000003],[1546664400,0.8881],[1546750800,0.8881],[1546837200,0.8881],[1546923600,0.91220000000000001],[1547010000,0.91800000000000004],[1547096400,0.92520000000000002],[1547182800,0.90980000000000005],[1547269200,0.97160000000000002],[1547355600,0.97160000000000002],[1547442000,0.97160000000000002],[1547528400,0.98929999999999996],[1547614800,0.98019999999999996],[1547701200,0.98260000000000003],[1547787600,0.99050000000000005],[1547874000,0.98819999999999997],[1547960400,0.98819999999999997],[1548046800,0.98819999999999997],[1548133200,0.98819999999999997],[1548219600,0.98870000000000002],[1548306000,0.97289999999999999],[1548392400,0.9859],[1548478800,0.98970000000000002],[1548565200,0.98970000000000002],[1548651600,0.98970000000000002],[1548738000,0.99219999999999997],[1548824400,0.99180000000000001],[1548910800,0.995],[1548997200,0.98750000000000004],[1549083600,0.97929999999999995],[1549170000,0.97929999999999995],[1549256400,0.97929999999999995],[1549342800,0.97729999999999995],[1549429200,0.98170000000000002],[1549515600,0.99660000000000004],[1549602000,0.97560000000000002],[1549688400,0.97619999999999996],[1549774800,0.97619999999999996],[1549861200,0.97619999999999996],[1549947600,0.97450000000000003],[1550034000,0.97319999999999995],[1550120400,0.96860000000000002],[1550206800,0.96909999999999996],[1550293200,0.96340000000000003],[1550379600,0.96340000000000003],[1550466000,0.96340000000000003],[1550552400,0.96340000000000003],[1550638800,0.97330000000000005],[1550725200,0.97919999999999996],[1550811600,0.97409999999999997],[1550898000,0.97609999999999997],[1550984400,0.97609999999999997],[1551070800,0.97609999999999997],[1551157200,0.97819999999999996],[1551243600,0.97750000000000004],[1551330000,0.97550000000000003],[1551416400,0.96619999999999995],[1551502800,0.96220000000000006],[1551589200,0.96220000000000006],[1551675600,0.96220000000000006],[1551762000,0.95940000000000003],[1551848400,0.96040000000000003],[1551934800,0.95009999999999994],[1552021200,0.9506],[1552107600,0.95189999999999997],[1552194000,0.95189999999999997],[1552276800,0.95189999999999997],[1552363200,0.95550000000000002],[1552449600,0.95489999999999997],[1552536000,0.95279999999999998],[1552622400,0.93459999999999999],[1552708800,0.93030000000000002],[1552795200,0.93030000000000002],[1552881600,0.93030000000000002],[1552968000,0.92510000000000003],[1553054400,0.93210000000000004],[1553140800,0.90529999999999999],[1553227200,0.90559999999999996],[1553313600,0.8992],[1553400000,0.8992],[1553486400,0.8992],[1553572800,0.90739999999999998],[1553659200,0.90329999999999999],[1553745600,0.90159999999999996],[1553832000,0.91090000000000004],[1553918400,0.90600000000000003],[1554004800,0.90600000000000003],[1554091200,0.90600000000000003],[1554177600,0.91149999999999998],[1554264000,0.91830000000000001],[1554350400,0.93010000000000004],[1554436800,0.93640000000000001],[1554523200,0.93710000000000004],[1554609600,0.93710000000000004],[1554696000,0.93710000000000004],[1554782400,0.93979999999999997],[1554868800,0.94120000000000004],[1554955200,0.9486],[1555041600,0.95050000000000001],[1555128000,0.95350000000000001],[1555214400,0.95350000000000001],[1555300800,0.95350000000000001],[1555387200,0.95050000000000001],[1555473600,0.94699999999999995],[1555560000,0.95320000000000005],[1555646400,0.95899999999999996],[1555732800,0.95899999999999996],[1555819200,0.95899999999999996],[1555905600,0.95899999999999996],[1555992000,0.9395],[1556078400,0.93969999999999998],[1556164800,0.9395],[1556251200,0.9304],[1556337600,0.9395],[1556424000,0.9395],[1556510400,0.9395],[1556596800,0.94669999999999999],[1556683200,0.92110000000000003],[1556769600,0.92310000000000003],[1556856000,0.91279999999999994],[1556942400,0.91739999999999999],[1557028800,0.91739999999999999],[1557115200,0.91739999999999999],[1557201600,0.90469999999999995],[1557288000,0.93010000000000004],[1557374400,0.92479999999999996],[1557460800,0.91290000000000004],[1557547200,0.91639999999999999],[1557633600,0.91639999999999999],[1557720000,0.91639999999999999],[1557806400,0.90349999999999997],[1557892800,0.90769999999999995],[1557979200,0.90910000000000002],[1558065600,0.90259999999999996],[1558152000,0.89659999999999995],[1558238400,0.89659999999999995],[1558324800,0.89659999999999995],[1558411200,0.90280000000000005],[1558497600,0.89959999999999996],[1558584000,0.8679],[1558670400,0.86619999999999997],[1558756800,0.86529999999999996],[1558843200,0.86529999999999996],[1558929600,0.86529999999999996],[1559016000,0.86529999999999996],[1559102400,0.86850000000000005],[1559188800,0.87139999999999995],[1559275200,0.86960000000000004],[1559361600,0.84409999999999996],[1559448000,0.84409999999999996],[1559534400,0.84409999999999996],[1559620800,0.85219999999999996],[1559707200,0.88460000000000005],[1559793600,0.88260000000000005],[1559880000,0.87019999999999997],[1559966400,0.86870000000000003],[1560052800,0.86870000000000003],[1560139200,0.86870000000000003],[1560225600,0.87809999999999999],[1560312000,0.88139999999999996],[1560398400,0.87229999999999996],[1560484800,0.87590000000000001],[1560571200,0.86870000000000003],[1560657600,0.86870000000000003],[1560744000,0.86870000000000003],[1560830400,0.88109999999999999],[1560916800,0.88429999999999997],[1561003200,0.88419999999999999],[1561089600,0.879],[1561176000,0.88],[1561262400,0.88],[1561348800,0.88],[1561435200,0.88129999999999997],[1561521600,0.90500000000000003],[1561608000,0.91420000000000001],[1561694400,0.91690000000000005],[1561780800,0.91920000000000002],[1561867200,0.91920000000000002],[1561953600,0.91920000000000002],[1562040000,null],[1719892800,1.0029999999999999],[1719979200,1.0069999999999999],[1720065600,1.0009999999999999],[1720152000,1.0009999999999999],[1720238400,0.99709999999999999],[1720324800,0.99709999999999999],[1720411200,0.99709999999999999],[1720497600,0.99939999999999996],[1720584000,0.99580000000000002],[1720670400,0.99299999999999999],[1720756800,1.022],[1720843200,1.038],[1720929600,1.038],[1721016000,1.038],[1721102400,1.04],[1721188800,1.0389999999999999],[1721275200,1.0389999999999999],[1721361600,1.0409999999999999],[1721448000,1.0189999999999999],[1721534400,1.0189999999999999],[1721620800,1.0189999999999999],[1721707200,1.042],[1721793600,0.98260000000000003],[1721880000,0.99150000000000005],[1721966400,0.94179999999999997],[1722052800,0.93120000000000003],[1722139200,0.93120000000000003],[1722225600,0.93120000000000003],[1722312000,0.93389999999999995],[1722398400,0.9345],[1722484800,0.93210000000000004],[1722571200,0.92390000000000005],[1722657600,0.88780000000000003],[1722744000,0.88780000000000003],[1722830400,0.88780000000000003],[1722916800,0.88239999999999996],[1723003200,0.8911],[1723089600,0.89690000000000003],[1723176000,0.92720000000000002],[1723262400,0.9415],[1723348800,0.9415],[1723435200,0.9415],[1723521600,0.9335],[1723608000,0.92979999999999996],[1723694400,0.93189999999999995],[1723780800,0.94689999999999996],[1723867200,0.95199999999999996],[1723953600,0.95199999999999996],[1724040000,0.95199999999999996],[1724126400,0.95399999999999996],[1724212800,0.9607],[1724299200,0.97060000000000002],[1724385600,0.97370000000000001],[1724472000,1.0049999999999999],[1724558400,1.0049999999999999],[1724644800,1.0049999999999999],[1724731200,1.0089999999999999],[1724817600,1.018],[1724904000,1.0169999999999999],[1724990400,1.0229999999999999],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.004],[1725508800,1.0049999999999999],[1725595200,1.0049999999999999],[1725681600,0.999],[1725768000,0.999],[1725854400,0.999],[1725940800,0.99709999999999999],[1726027200,0.9395],[1726113600,0.93469999999999998],[1726200000,0.95960000000000001],[1726286400,0.9577],[1726372800,0.9577],[1726459200,0.9577],[1726545600,0.96299999999999997],[1726632000,0.97829999999999995],[1726718400,1.0029999999999999],[1726804800,0.99339999999999995],[1726891200,0.99839999999999995],[1726977600,0.99839999999999995],[1727064000,0.99839999999999995],[1727150400,0.97989999999999999],[1727236800,0.97689999999999999],[1727323200,0.9335],[1727409600,0.92910000000000004],[1727496000,0.93989999999999996],[1727582400,0.93989999999999996],[1727668800,0.93989999999999996],[1727755200,0.90590000000000004],[1727841600,0.90859999999999996],[1727928000,0.90810000000000002],[1728014400,0.9113],[1728100800,0.92030000000000001],[1728187200,0.92030000000000001],[1728273600,0.92030000000000001],[1728360000,0.93120000000000003],[1728446400,0.93120000000000003],[1728532800,0.95979999999999999],[1728619200,0.95750000000000002],[1728705600,0.95850000000000002],[1728792000,0.95850000000000002],[1728878400,0.95850000000000002],[1728964800,0.96870000000000001],[1729051200,0.95999999999999996],[1729137600,0.97619999999999996],[1729224000,0.98440000000000005],[1729310400,0.97989999999999999],[1729396800,0.97989999999999999],[1729483200,0.97989999999999999],[1729569600,0.98140000000000005],[1729656000,1.0780000000000001],[1729742400,1.0700000000000001],[1729828800,1.069],[1729915200,1.0609999999999999],[1730001600,1.0609999999999999],[1730088000,1.0609999999999999],[1730174400,1.0720000000000001],[1730260800,1.054],[1730347200,1.0660000000000001],[1730433600,1.0429999999999999],[1730520000,1.046],[1730606400,1.046],[1730696400,1.046],[1730782800,1.0660000000000001],[1730869200,1.0940000000000001],[1730955600,1.099],[1731042000,1.1040000000000001],[1731128400,1.109],[1731214800,1.109],[1731301200,1.109],[1731387600,1.141],[1731474000,1.141],[1731560400,1.1439999999999999],[1731646800,1.1459999999999999],[1731733200,1.145],[1731819600,1.145],[1731906000,1.145],[1731992400,1.1220000000000001],[1732078800,1.1020000000000001],[1732165200,1.095],[1732251600,1.1020000000000001],[1732338000,1.1499999999999999],[1732424400,1.1499999999999999],[1732510800,1.1499999999999999],[1732597200,1.177],[1732683600,1.071],[1732770000,1.0860000000000001],[1732856400,1.0860000000000001],[1732942800,1.0840000000000001],[1733029200,1.0840000000000001],[1733115600,1.0840000000000001],[1733202000,1.0760000000000001],[1733288400,1.052],[1733374800,1.046],[1733461200,1.0489999999999999],[1733547600,1.052],[1733634000,1.052],[1733720400,1.052],[1733806800,1.042],[1733893200,1.0469999999999999],[1733979600,1.034],[1734066000,1.05],[1734152400,1.052],[1734238800,1.052],[1734325200,1.052],[1734411600,1.052],[1734498000,1.034],[1734584400,1.0329999999999999],[1734670800,1.042],[1734757200,1.0620000000000001],[1734843600,1.0620000000000001],[1734930000,1.0620000000000001],[1735016400,1.0720000000000001],[1735102800,1.083],[1735189200,1.083],[1735275600,1.095],[1735362000,1.1040000000000001],[1735448400,1.1040000000000001],[1735534800,1.1040000000000001],[1735621200,1.101],[1735707600,1.0920000000000001],[1735794000,1.0920000000000001],[1735880400,1.056],[1735966800,1.0580000000000001],[1736053200,1.0580000000000001],[1736139600,1.0580000000000001],[1736226000,1.0940000000000001],[1736312400,1.0669999999999999],[1736398800,1.0469999999999999],[1736485200,1.0469999999999999],[1736571600,1.036],[1736658000,1.036],[1736744400,1.036],[1736830800,1.03],[1736917200,1.046],[1737003600,1.0489999999999999],[1737090000,1.05],[1737176400,1.0229999999999999],[1737262800,1.0229999999999999],[1737349200,1.0229999999999999],[1737435600,1.0229999999999999],[1737522000,1.0720000000000001],[1737608400,1.0489999999999999],[1737694800,1.0649999999999999],[1737781200,1.0600000000000001],[1737867600,1.0600000000000001],[1737954000,1.0600000000000001],[1738040400,1.0820000000000001],[1738126800,0.99109999999999998],[1738213200,0.98680000000000001],[1738299600,0.97760000000000002],[1738386000,0.98229999999999995],[1738472400,0.98229999999999995],[1738558800,0.98229999999999995],[1738645200,0.95499999999999996],[1738731600,0.96179999999999999],[1738818000,0.94550000000000001],[1738904400,0.9536],[1738990800,0.94910000000000005],[1739077200,0.94910000000000005],[1739163600,0.94910000000000005],[1739250000,0.9234],[1739336400,0.92100000000000004],[1739422800,0.94279999999999997],[1739509200,0.93959999999999999],[1739595600,0.94999999999999996],[1739682000,0.94999999999999996],[1739768400,0.94999999999999996],[1739854800,0.94999999999999996],[1739941200,0.94089999999999996],[1740027600,0.93169999999999997],[1740114000,0.93440000000000001],[1740200400,0.91490000000000005],[1740286800,0.91490000000000005],[1740373200,0.91490000000000005],[1740459600,0.92020000000000002],[1740546000,0.92110000000000003],[1740632400,0.96050000000000002],[1740718800,0.95030000000000003],[1740805200,0.96919999999999995],[1740891600,0.96919999999999995],[1740978000,0.96919999999999995],[1741064400,0.94579999999999997],[1741150800,0.91439999999999999],[1741237200,0.97170000000000001],[1741323600,0.95130000000000003],[1741410000,0.94630000000000003],[1741496400,0.94630000000000003],[1741579200,0.94630000000000003],[1741665600,0.97070000000000001],[1741752000,0.99050000000000005],[1741838400,0.98399999999999999],[1741924800,0.97599999999999998],[1742011200,0.98729999999999996],[1742097600,0.98729999999999996],[1742184000,0.98729999999999996],[1742270400,0.99009999999999998],[1742356800,0.98939999999999995],[1742443200,1.004],[1742529600,0.99990000000000001],[1742616000,1.012],[1742702400,1.012],[1742788800,1.012],[1742875200,1.036],[1742961600,1.0600000000000001],[1743048000,1.028],[1743134400,0.95689999999999997],[1743220800,0.95950000000000002],[1743307200,0.95950000000000002],[1743393600,0.95950000000000002],[1743480000,0.95840000000000003],[1743566400,0.96279999999999999],[1743652800,0.97470000000000001],[1743739200,0.96919999999999995],[1743825600,0.98089999999999999],[1743912000,0.98089999999999999],[1743998400,0.98089999999999999],[1744084800,0.97450000000000003],[1744171200,0.96330000000000005],[1744257600,0.97219999999999995],[1744344000,0.95540000000000003],[1744430400,0.93940000000000001],[1744516800,0.93940000000000001],[1744603200,0.93940000000000001],[1744689600,0.9627],[1744776000,0.95250000000000001],[1744862400,0.95809999999999995],[1744948800,0.96399999999999997],[1745035200,0.96399999999999997],[1745121600,0.96399999999999997],[1745208000,0.96399999999999997],[1745294400,0.97629999999999995],[1745380800,0.97140000000000004],[1745467200,0.97899999999999998],[1745553600,0.98970000000000002],[1745640000,0.99390000000000001],[1745726400,0.99390000000000001],[1745812800,0.99390000000000001],[1745899200,0.99380000000000002],[1745985600,0.98170000000000002],[1746072000,0.94310000000000005],[1746158400,0.93879999999999997],[1746244800,0.93179999999999996],[1746331200,0.93179999999999996],[1746417600,0.93179999999999996],[1746504000,0.9385],[1746590400,0.94579999999999997],[1746676800,0.94299999999999995],[1746763200,0.97789999999999999],[1746849600,0.98380000000000001],[1746936000,0.98380000000000001],[1747022400,0.98380000000000001],[1747108800,1.008],[1747195200,1.026],[1747281600,1.026],[1747368000,1.01],[1747454400,1.0069999999999999],[1747540800,1.0069999999999999],[1747627200,1.0069999999999999],[1747713600,0.99790000000000001],[1747800000,1.0029999999999999],[1747886400,1],[1747972800,0.999],[1748059200,0.99060000000000004],[1748145600,0.99060000000000004],[1748232000,0.99060000000000004],[1748318400,0.99060000000000004],[1748404800,0.98429999999999995],[1748491200,0.97030000000000005],[1748577600,0.97560000000000002],[1748664000,0.99229999999999996],[1748750400,0.99229999999999996],[1748836800,0.99229999999999996],[1748923200,0.95269999999999999],[1749009600,0.97519999999999996],[1749096000,0.95040000000000002],[1749182400,0.94330000000000003],[1749268800,0.94350000000000001],[1749355200,0.94350000000000001],[1749441600,0.94350000000000001],[1749528000,0.95179999999999998],[1749614400,0.96579999999999999],[1749700800,0.98399999999999999],[1749787200,0.96589999999999998],[1749873600,0.96120000000000005],[1749960000,0.96120000000000005],[1750046400,0.96120000000000005],[1750132800,0.97009999999999996],[1750219200,0.95789999999999997],[1750305600,0.95569999999999999],[1750392000,0.95569999999999999],[1750478400,0.96050000000000002],[1750564800,0.96050000000000002],[1750651200,0.96050000000000002],[1750737600,0.96050000000000002],[1750824000,0.96199999999999997],[1750910400,0.94810000000000005],[1750996800,0.95960000000000001],[1751083200,0.96399999999999997],[1751169600,0.96399999999999997],[1751256000,0.96399999999999997],[1751342400,0.94879999999999998],[1751428800,1.0429999999999999],[1751515200,1.052],[1751601600,1.052],[1751688000,1.052],[1751774400,1.052],[1751860800,1.052],[1751947200,1.0389999999999999],[1752033600,1.046],[1752120000,1.0529999999999999],[1752206400,1.0600000000000001],[1752292800,1.071],[1752379200,1.071],[1752465600,1.071],[1752552000,1.0700000000000001],[1752638400,1.0660000000000001],[1752724800,1.073],[1752811200,1.0669999999999999],[1752897600,1.0720000000000001],[1752984000,1.0720000000000001],[1753070400,1.0720000000000001],[1753156800,1.0680000000000001],[1753243200,0.97940000000000005],[1753329600,1.0600000000000001],[1753416000,1.0469999999999999],[1753502400,1.0660000000000001],[1753588800,1.0660000000000001],[1753675200,1.0660000000000001],[1753761600,1.0680000000000001],[1753848000,1.046],[1753934400,1.052],[1754020800,1.093],[1754107200,1.0860000000000001],[1754193600,1.0860000000000001],[1754280000,1.0860000000000001],[1754366400,1.0800000000000001],[1754452800,1.0760000000000001],[1754539200,1.0700000000000001],[1754625600,1.079],[1754712000,1.083],[1754798400,1.083],[1754884800,1.083],[1754971200,1.095],[1755057600,1.087],[1755144000,1.107],[1755230400,1.1240000000000001],[1755316800,1.1220000000000001],[1755403200,1.1220000000000001],[1755489600,1.1220000000000001],[1755576000,1.119],[1755662400,1.1359999999999999],[1755748800,1.1279999999999999],[1755835200,1.125],[1755921600,1.147],[1756008000,1.147],[1756094400,1.147],[1756180800,1.151],[1756267200,1.159],[1756353600,1.1539999999999999],[1756440000,1.1479999999999999],[1756526400,1.151],[1756612800,1.151],[1756699200,1.151],[1756785600,1.151],[1756872000,1.155],[1756958400,1.139],[1757044800,1.1419999999999999],[1757131200,1.145],[1757217600,1.145],[1757304000,1.145],[1757390400,1.1439999999999999],[1757476800,1.1359999999999999],[1757563200,1.115],[1757649600,1.135],[1757736000,1.1379999999999999],[1757822400,1.1379999999999999],[1757908800,1.1379999999999999],[1757995200,1.143],[1758081600,1.133],[1758168000,1.133],[1758254400,1.141],[1758340800,1.1339999999999999],[1758427200,1.1339999999999999],[1758513600,1.1339999999999999],[1758600000,1.129],[1758686400,1.123],[1758772800,1.1499999999999999],[1758859200,1.171],[1758945600,1.1779999999999999],[1759032000,1.1779999999999999],[1759118400,1.1779999999999999],[1759204800,1.177],[1759291200,1.1699999999999999],[1759377600,1.171],[1759464000,1.1319999999999999],[1759550400,1.1439999999999999],[1759636800,1.1439999999999999],[1759723200,1.1439999999999999],[1759809600,1.1100000000000001],[1759896000,1.0960000000000001],[1759982400,1.079],[1760068800,1.0740000000000001],[1760155200,1.085],[1760241600,1.085],[1760328000,1.085],[1760414400,1.0780000000000001],[1760500800,1.101],[1760587200,1.1120000000000001],[1760673600,1.107],[1760760000,1.121],[1760846400,1.121],[1760932800,1.121],[1761019200,1.105],[1761105600,1.264],[1761192000,1.2829999999999999],[1761278400,1.272],[1761364800,1.3180000000000001],[1761451200,1.3180000000000001],[1761537600,1.3180000000000001],[1761624000,1.298],[1761710400,1.3080000000000001],[1761796800,1.3080000000000001],[1761883200,1.3120000000000001],[1761969600,1.319],[1762056000,1.319],[1762146000,1.319],[1762232400,1.3089999999999999],[1762318800,1.2989999999999999],[1762405200,1.3280000000000001],[1762491600,1.337],[1762578000,1.3700000000000001],[1762664400,1.3700000000000001],[1762750800,1.3700000000000001],[1762837200,1.3680000000000001],[1762923600,1.3580000000000001],[1763010000,1.365],[1763096400,1.3779999999999999],[1763182800,1.355],[1763269200,1.355],[1763355600,1.355],[1763442000,1.3149999999999999],[1763528400,1.3149999999999999],[1763614800,1.3240000000000001],[1763701200,1.3340000000000001],[1763787600,1.359],[1763874000,1.359],[1763960400,1.359],[1764046800,1.363],[1764133200,1.381],[1764219600,1.373],[1764306000,1.373],[1764392400,1.379],[1764478800,1.379],[1764565200,1.379],[1764651600,1.3759999999999999],[1764738000,1.387],[1764824400,1.3959999999999999],[1764910800,1.4059999999999999],[1764997200,1.4199999999999999],[1765083600,1.4199999999999999],[1765170000,1.4199999999999999],[1765256400,1.4199999999999999],[1765342800,1.448],[1765429200,1.4990000000000001],[1765515600,1.4990000000000001],[1765602000,1.5069999999999999],[1765688400,1.5069999999999999],[1765774800,1.5069999999999999],[1765861200,1.5289999999999999],[1765947600,1.5369999999999999],[1766034000,1.526],[1766120400,1.5349999999999999],[1766206800,1.5529999999999999],[1766293200,1.5529999999999999],[1766379600,1.5529999999999999],[1766466000,1.5580000000000001],[1766552400,1.55],[1766638800,1.5469999999999999],[1766725200,1.5469999999999999],[1766811600,1.5489999999999999],[1766898000,1.5489999999999999],[1766984400,1.5489999999999999],[1767070800,1.55],[1767157200,1.5389999999999999],[1767243600,1.53],[1767330000,1.53],[1767416400,1.5149999999999999],[1767502800,1.5149999999999999],[1767589200,1.5149999999999999],[1767675600,1.5429999999999999],[1767762000,1.5189999999999999],[1767848400,1.526],[1767934800,1.5700000000000001],[1768021200,1.518],[1768107600,1.518],[1768194000,1.518],[1768280400,1.5169999999999999],[1768366800,1.524],[1768453200,1.4850000000000001],[1768539600,1.478],[1768626000,1.4790000000000001],[1768712400,1.4790000000000001],[1768798800,1.4790000000000001],[1768885200,1.4790000000000001],[1768971600,1.448],[1769058000,1.4870000000000001],[1769144400,1.488],[1769230800,1.4630000000000001],[1769317200,1.4630000000000001],[1769403600,1.4630000000000001],[1769490000,1.4530000000000001],[1769576400,1.579],[1769662800,1.5549999999999999],[1769749200,1.573],[1769835600,1.528],[1769922000,1.528],[1770008400,1.528],[1770094800,1.5189999999999999],[1770181200,1.552],[1770267600,1.5600000000000001],[1770354000,1.5169999999999999],[1770440400,1.51],[1770526800,1.51],[1770613200,1.51],[1770699600,1.4419999999999999],[1770786000,1.4350000000000001],[1770872400,1.423],[1770958800,1.444],[1771045200,1.454],[1771131600,1.454],[1771218000,1.454],[1771304400,1.454],[1771390800,1.4630000000000001],[1771477200,1.4990000000000001],[1771563600,1.4650000000000001],[1771650000,1.458],[1771736400,1.458],[1771822800,1.458],[1771909200,1.4359999999999999],[1771995600,1.456],[1772082000,1.4710000000000001],[1772168400,1.4490000000000001],[1772254800,1.409],[1772341200,1.409],[1772427600,1.409],[1772514000,1.393],[1772600400,1.397],[1772686800,1.4159999999999999],[1772773200,1.3839999999999999],[1772859600,1.3819999999999999],[1772946000,1.3819999999999999],[1773028800,1.3819999999999999],[1773115200,1.3700000000000001],[1773201600,1.3779999999999999],[1773288000,1.375],[1773374400,1.365],[1773460800,1.351],[1773547200,1.351],[1773633600,1.351],[1773720000,1.351],[1773806400,1.365],[1773892800,1.3740000000000001],[1773979200,1.3799999999999999],[1774065600,1.3740000000000001],[1774152000,1.3740000000000001],[1774238400,1.3740000000000001],[1774324800,1.415],[1774411200,1.4299999999999999],[1774497600,1.4259999999999999],[1774584000,1.4179999999999999],[1774670400,1.3839999999999999],[1774756800,1.3839999999999999],[1774843200,1.3839999999999999],[1774929600,1.3859999999999999],[1775016000,1.3919999999999999],[1775102400,1.403],[1775188800,1.3540000000000001],[1775275200,1.3540000000000001],[1775361600,1.3540000000000001],[1775448000,1.3540000000000001],[1775534400,1.3620000000000001],[1775620800,1.351],[1775707200,1.3979999999999999],[1775793600,1.3939999999999999],[1775880000,1.3959999999999999],[1775966400,1.3959999999999999],[1776052800,1.3959999999999999],[1776139200,1.391],[1776225600,1.4330000000000001],[1776312000,1.4019999999999999],[1776398400,1.401],[1776484800,1.448],[1776571200,1.448],[1776657600,1.448],[1776744000,1.4359999999999999],[1776830400,1.417],[1776916800,1.413],[1777003200,1.3999999999999999],[1777089600,1.3899999999999999],[1777176000,1.3899999999999999],[1777262400,1.3899999999999999],[1777348800,1.391],[1777435200,1.4099999999999999],[1777521600,1.367],[1777608000,1.341],[1777694400,1.325],[1777780800,1.325],[1777867200,1.325],[1777953600,1.3340000000000001],[1778040000,1.333],[1778126400,1.365],[1778212800,1.367],[1778299200,1.369],[1778385600,1.369],[1778472000,1.369],[1778558400,1.3089999999999999],[1778644800,1.331],[1778731200,1.3169999999999999],[1778817600,1.339],[1778904000,1.298],[1778990400,1.298],[1779076800,1.298],[1779163200,1.264],[1779249600,1.2589999999999999],[1779336000,1.3109999999999999],[1779422400,1.325],[1779508800,1.339],[1779595200,1.339],[1779681600,1.339],[1779768000,1.339],[1779854400,1.355],[1779940800,1.4279999999999999],[1780027200,1.425],[1780113600,1.407],[1780200000,1.407],[1780286400,1.407],[1780372800,1.3979999999999999],[1780459200,1.373],[1780545600,1.3779999999999999],[1780632000,1.393],[1780718400,1.403],[1780804800,1.403],[1780891200,1.403],[1780977600,1.4279999999999999],[1781064000,1.425],[1781150400,1.3660000000000001],[1781236800,1.3720000000000001],[1781323200,1.3759999999999999],[1781409600,1.3759999999999999],[1781496000,1.3759999999999999],[1781582400,1.4119999999999999],[1781668800,1.3879999999999999],[1781755200,1.355],[1781841600,1.3460000000000001],[1781928000,1.3460000000000001],[1782014400,1.3460000000000001],[1782100800,1.3460000000000001],[1782187200,1.369],[1782273600,1.355],[1782360000,1.355],[1782446400,1.333],[1782532800,1.3360000000000001],[1782619200,1.3360000000000001],[1782705600,1.3360000000000001],[1782792000,1.3120000000000001],[1782878400,1.3069999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39439999999999997],[947134800,0.4052],[947221200,0.40339999999999998],[947307600,0.40479999999999999],[947394000,0.40479999999999999],[947480400,0.40479999999999999],[947566800,0.39529999999999998],[947653200,0.39779999999999999],[947739600,0.40239999999999998],[947826000,0.41160000000000002],[947912400,0.39729999999999999],[947998800,0.39729999999999999],[948085200,0.39729999999999999],[948171600,0.39729999999999999],[948258000,0.39829999999999999],[948344400,0.3891],[948430800,0.39629999999999999],[948517200,0.39300000000000002],[948603600,0.39300000000000002],[948690000,0.39300000000000002],[948776400,0.39279999999999998],[948862800,0.39489999999999997],[948949200,0.4022],[949035600,0.40689999999999998],[949122000,0.40479999999999999],[949208400,0.40479999999999999],[949294800,0.40479999999999999],[949381200,0.40010000000000001],[949467600,0.39900000000000002],[949554000,0.40479999999999999],[949640400,0.39760000000000001],[949726800,0.4042],[949813200,0.4042],[949899600,0.4042],[949986000,0.39900000000000002],[950072400,0.38109999999999999],[950158800,null],[950245200,0.3619],[950331600,0.38969999999999999],[950418000,0.38969999999999999],[950504400,0.38969999999999999],[950590800,0.37859999999999999],[950677200,0.38390000000000002],[950763600,0.38229999999999997],[950850000,0.3775],[950936400,0.3826],[951022800,0.3826],[951109200,0.3826],[951195600,0.3826],[951282000,0.3881],[951368400,0.37990000000000002],[951454800,0.37909999999999999],[951541200,0.37609999999999999],[951627600,0.37609999999999999],[951714000,0.37609999999999999],[951800400,0.37040000000000001],[951886800,0.36530000000000001],[951973200,0.3695],[952059600,0.36080000000000001],[952146000,0.35620000000000002],[952232400,0.35620000000000002],[952318800,0.35620000000000002],[952405200,0.35870000000000002],[952491600,0.35780000000000001],[952578000,0.34589999999999999],[952664400,0.34150000000000003],[952750800,null],[953096400,0.34189999999999998],[953182800,0.35199999999999998],[953269200,0.37530000000000002],[953355600,0.3735],[953442000,0.3735],[953528400,0.3735],[953614800,0.36359999999999998],[953701200,0.38769999999999999],[953787600,0.37930000000000003],[953874000,0.3881],[953960400,0.40260000000000001],[954046800,0.40260000000000001],[954133200,0.40260000000000001],[954219600,0.3831],[954306000,0.39679999999999999],[954392400,0.39319999999999999],[954478800,0.4022],[954565200,0.40570000000000001],[954651600,0.40570000000000001],[954734400,0.40570000000000001],[954820800,0.41089999999999999],[954907200,0.40079999999999999],[954993600,0.39400000000000002],[955080000,0.37990000000000002],[955166400,0.377],[955252800,0.377],[955339200,0.377],[955425600,0.38400000000000001],[955512000,0.37690000000000001],[955598400,0.38519999999999999],[955684800,0.38940000000000002],[955771200,0.36859999999999998],[955857600,0.36859999999999998],[955944000,0.36859999999999998],[956030400,0.35859999999999997],[956116800,0.35510000000000003],[956203200,0.34810000000000002],[956289600,0.37869999999999998],[956376000,0.37869999999999998],[956462400,0.37869999999999998],[956548800,0.37869999999999998],[956635200,0.38240000000000002],[956721600,0.38740000000000002],[956808000,0.38],[956894400,0.37309999999999999],[956980800,0.39050000000000001],[957067200,0.39050000000000001],[957153600,0.39050000000000001],[957240000,0.39650000000000002],[957326400,0.3992],[957412800,0.39250000000000002],[957499200,0.3891],[957585600,0.38250000000000001],[957672000,0.38250000000000001],[957758400,0.38250000000000001],[957844800,0.38290000000000002],[957931200,0.38819999999999999],[958017600,0.3911],[958104000,0.39600000000000002],[958190400,0.4234],[958276800,0.4234],[958363200,0.4234],[958449600,0.44030000000000002],[958536000,0.42149999999999999],[958622400,0.43090000000000001],[958708800,0.44240000000000002],[958795200,0.44330000000000003],[958881600,0.44330000000000003],[958968000,0.44330000000000003],[959054400,0.46000000000000002],[959140800,0.47870000000000001],[959227200,0.49530000000000002],[959313600,0.45329999999999998],[959400000,0.45329999999999998],[959486400,0.45329999999999998],[959572800,0.45329999999999998],[959659200,0.45329999999999998],[959745600,0.45629999999999998],[959832000,0.44529999999999997],[959918400,0.45689999999999997],[960004800,0.46329999999999999],[960091200,0.46329999999999999],[960177600,0.46329999999999999],[960264000,0.45500000000000002],[960350400,0.4551],[960436800,0.46889999999999998],[960523200,0.45340000000000003],[960609600,0.44309999999999999],[960696000,0.44309999999999999],[960782400,0.44309999999999999],[960868800,0.44500000000000001],[960955200,0.43780000000000002],[961041600,0.4214],[961128000,0.38719999999999999],[961214400,0.36780000000000002],[961300800,0.36780000000000002],[961387200,0.36780000000000002],[961473600,0.3861],[961560000,0.39950000000000002],[961646400,0.39479999999999998],[961732800,0.39560000000000001],[961819200,0.39190000000000003],[961905600,0.39190000000000003],[961992000,0.39190000000000003],[962078400,0.38450000000000001],[962164800,0.39529999999999998],[962251200,0.3856],[962337600,0.3831],[962424000,0.37630000000000002],[962510400,0.37630000000000002],[962596800,0.37630000000000002],[962683200,0.40360000000000001],[962769600,0.40360000000000001],[962856000,0.41949999999999998],[962942400,0.40820000000000001],[963028800,0.40710000000000002],[963115200,0.40710000000000002],[963201600,0.40710000000000002],[963288000,0.4012],[963374400,0.3977],[963460800,0.40999999999999998],[963547200,0.41539999999999999],[963633600,0.42449999999999999],[963720000,0.42449999999999999],[963806400,0.42449999999999999],[963892800,0.42220000000000002],[963979200,0.41980000000000001],[964065600,0.41810000000000003],[964152000,0.42920000000000003],[964238400,0.4244],[964324800,0.4244],[964411200,0.4244],[964497600,0.42909999999999998],[964584000,0.43859999999999999],[964670400,0.46729999999999999],[964756800,0.48199999999999998],[964843200,0.48220000000000002],[964929600,0.48220000000000002],[965016000,0.48220000000000002],[965102400,0.4844],[965188800,0.47660000000000002],[965275200,0.46589999999999998],[965361600,0.4899],[965448000,0.50560000000000005],[965534400,0.50560000000000005],[965620800,0.50560000000000005],[965707200,0.48499999999999999],[965793600,0.50749999999999995],[965880000,0.49740000000000001],[965966400,0.49270000000000003],[966052800,0.4909],[966139200,0.4909],[966225600,0.4909],[966312000,0.49669999999999997],[966398400,0.48809999999999998],[966484800,0.48909999999999998],[966571200,0.50039999999999996],[966657600,0.49020000000000002],[966744000,0.49020000000000002],[966830400,0.49020000000000002],[966916800,0.503],[967003200,0.50029999999999997],[967089600,0.49230000000000002],[967176000,0.49009999999999998],[967262400,0.4854],[967348800,0.4854],[967435200,0.4854],[967521600,0.48909999999999998],[967608000,0.49099999999999999],[967694400,0.4929],[967780800,0.49909999999999999],[967867200,0.502],[967953600,0.502],[968040000,0.502],[968126400,0.502],[968212800,0.50249999999999995],[968299200,0.50439999999999996],[968385600,0.50460000000000005],[968472000,0.50839999999999996],[968558400,0.50839999999999996],[968644800,0.50839999999999996],[968731200,0.52569999999999995],[968817600,0.53090000000000004],[968904000,0.51680000000000004],[968990400,0.52239999999999998],[969076800,0.54769999999999996],[969163200,0.54769999999999996],[969249600,0.54769999999999996],[969336000,0.53790000000000004],[969422400,0.55589999999999995],[969508800,0.54700000000000004],[969595200,0.56589999999999996],[969681600,0.56510000000000005],[969768000,0.56510000000000005],[969854400,0.56510000000000005],[969940800,0.56240000000000001],[970027200,0.56179999999999997],[970113600,0.55679999999999996],[970200000,0.58020000000000005],[970286400,0.58489999999999998],[970372800,0.58489999999999998],[970459200,0.58489999999999998],[970545600,0.59179999999999999],[970632000,0.56840000000000002],[970718400,0.58099999999999996],[970804800,0.58030000000000004],[970891200,0.57820000000000005],[970977600,0.57820000000000005],[971064000,0.57820000000000005],[971150400,0.56720000000000004],[971236800,0.56820000000000004],[971323200,0.57169999999999999],[971409600,0.54949999999999999],[971496000,0.54869999999999997],[971582400,0.54869999999999997],[971668800,0.54869999999999997],[971755200,0.55320000000000003],[971841600,0.53190000000000004],[971928000,0.55489999999999995],[972014400,0.58520000000000005],[972100800,0.57940000000000003],[972187200,0.57940000000000003],[972273600,0.57940000000000003],[972360000,0.56820000000000004],[972446400,0.60199999999999998],[972532800,0.61029999999999995],[972619200,0.60819999999999996],[972705600,0.60819999999999996],[972792000,0.60819999999999996],[972882000,0.60819999999999996],[972968400,0.6391],[973054800,0.63719999999999999],[973141200,0.622],[973227600,0.61339999999999995],[973314000,0.5917],[973400400,0.5917],[973486800,0.5917],[973573200,0.59099999999999997],[973659600,0.59489999999999998],[973746000,0.6109],[973832400,0.61319999999999997],[973918800,0.60970000000000002],[974005200,0.60970000000000002],[974091600,0.60970000000000002],[974178000,0.61839999999999995],[974264400,0.62770000000000004],[974350800,0.61329999999999996],[974437200,0.62180000000000002],[974523600,0.61509999999999998],[974610000,0.61509999999999998],[974696400,0.61509999999999998],[974782800,0.61470000000000002],[974869200,0.60219999999999996],[974955600,0.60729999999999995],[975042000,0.60729999999999995],[975128400,0.60640000000000005],[975214800,0.60640000000000005],[975301200,0.60640000000000005],[975387600,0.58989999999999998],[975474000,0.60070000000000001],[975560400,0.60229999999999995],[975646800,0.60950000000000004],[975733200,0.63180000000000003],[975819600,0.63180000000000003],[975906000,0.63180000000000003],[975992400,0.62009999999999998],[976078800,0.64990000000000003],[976165200,0.67269999999999996],[976251600,0.67069999999999996],[976338000,0.69589999999999996],[976424400,0.69589999999999996],[976510800,0.69589999999999996],[976597200,0.69799999999999995],[976683600,0.6804],[976770000,0.6774],[976856400,0.65490000000000004],[976942800,0.65600000000000003],[977029200,0.65600000000000003],[977115600,0.65600000000000003],[977202000,0.66790000000000005],[977288400,0.68310000000000004],[977374800,0.66810000000000003],[977461200,0.67049999999999998],[977547600,0.66649999999999998],[977634000,0.66649999999999998],[977720400,0.66649999999999998],[977806800,0.66649999999999998],[977893200,0.66349999999999998],[977979600,0.68010000000000004],[978066000,0.67649999999999999],[978152400,0.68020000000000003],[978238800,0.68020000000000003],[978325200,0.68020000000000003],[978411600,0.68020000000000003],[978498000,0.65749999999999997],[978584400,0.65180000000000005],[978670800,0.62629999999999997],[978757200,0.63390000000000002],[978843600,0.63390000000000002],[978930000,0.63390000000000002],[979016400,0.65110000000000001],[979102800,0.63380000000000003],[979189200,0.62549999999999994],[979275600,0.60980000000000001],[979362000,0.58479999999999999],[979448400,0.58479999999999999],[979534800,0.58479999999999999],[979621200,0.58479999999999999],[979707600,0.60629999999999995],[979794000,0.60409999999999997],[979880400,0.58479999999999999],[979966800,0.58140000000000003],[980053200,0.58140000000000003],[980139600,0.58140000000000003],[980226000,0.61380000000000001],[980312400,0.621],[980398800,0.62919999999999998],[980485200,0.61609999999999998],[980571600,0.61799999999999999],[980658000,0.61799999999999999],[980744400,0.61799999999999999],[980830800,0.61580000000000001],[980917200,0.62570000000000003],[981003600,0.62829999999999997],[981090000,0.62739999999999996],[981176400,0.65049999999999997],[981262800,0.65049999999999997],[981349200,0.65049999999999997],[981435600,0.64659999999999995],[981522000,0.64300000000000002],[981608400,0.65280000000000005],[981694800,0.66110000000000002],[981781200,0.66590000000000005],[981867600,0.66590000000000005],[981954000,0.66590000000000005],[982040400,0.67179999999999995],[982126800,0.66469999999999996],[982213200,0.66600000000000004],[982299600,0.65759999999999996],[982386000,0.66849999999999998],[982472400,0.66849999999999998],[982558800,0.66849999999999998],[982645200,0.66849999999999998],[982731600,0.66320000000000001],[982818000,0.64359999999999995],[982904400,0.64629999999999999],[982990800,0.65400000000000003],[983077200,0.65400000000000003],[983163600,0.65400000000000003],[983250000,0.65690000000000004],[983336400,0.67849999999999999],[983422800,0.65610000000000002],[983509200,0.67430000000000001],[983595600,0.68000000000000005],[983682000,0.68000000000000005],[983768400,0.68000000000000005],[983854800,0.68020000000000003],[983941200,0.67949999999999999],[984027600,0.67789999999999995],[984114000,0.6724],[984200400,0.67000000000000004],[984286800,0.67000000000000004],[984373200,0.67000000000000004],[984459600,0.66700000000000004],[984546000,0.65739999999999998],[984632400,0.67449999999999999],[984718800,0.68189999999999995],[984805200,0.68889999999999996],[984891600,0.68889999999999996],[984978000,0.68889999999999996],[985064400,0.67169999999999996],[985150800,0.67230000000000001],[985237200,0.67659999999999998],[985323600,0.68269999999999997],[985410000,0.6946],[985496400,0.6946],[985582800,0.6946],[985669200,0.68889999999999996],[985755600,0.67669999999999997],[985842000,0.68010000000000004],[985928400,0.68920000000000003],[986014800,0.70850000000000002],[986101200,0.70850000000000002],[986184000,0.70850000000000002],[986270400,0.71879999999999999],[986356800,0.72089999999999999],[986443200,0.72370000000000001],[986529600,0.71940000000000004],[986616000,0.7107],[986702400,0.7107],[986788800,0.7107],[986875200,0.69810000000000005],[986961600,0.68469999999999998],[987048000,0.69279999999999997],[987134400,0.68200000000000005],[987220800,0.68200000000000005],[987307200,0.68200000000000005],[987393600,0.68200000000000005],[987480000,0.6875],[987566400,0.68110000000000004],[987652800,0.69420000000000004],[987739200,0.71850000000000003],[987825600,0.6976],[987912000,0.6976],[987998400,0.6976],[988084800,0.70009999999999994],[988171200,0.67759999999999998],[988257600,0.67000000000000004],[988344000,0.66600000000000004],[988430400,0.67569999999999997],[988516800,0.67569999999999997],[988603200,0.67569999999999997],[988689600,0.66769999999999996],[988776000,0.66890000000000005],[988862400,0.66420000000000001],[988948800,0.66610000000000003],[989035200,0.65949999999999998],[989121600,0.65949999999999998],[989208000,0.65949999999999998],[989294400,0.65739999999999998],[989380800,0.66779999999999995],[989467200,0.67069999999999996],[989553600,0.66790000000000005],[989640000,0.66769999999999996],[989726400,0.66769999999999996],[989812800,0.66769999999999996],[989899200,0.66659999999999997],[989985600,0.66890000000000005],[990072000,0.66949999999999998],[990158400,0.6663],[990244800,0.67969999999999997],[990331200,0.67969999999999997],[990417600,0.67969999999999997],[990504000,0.68940000000000001],[990590400,0.6915],[990676800,0.68740000000000001],[990763200,0.68720000000000003],[990849600,0.69830000000000003],[990936000,0.69830000000000003],[991022400,0.69830000000000003],[991108800,0.69830000000000003],[991195200,0.70499999999999996],[991281600,0.71599999999999997],[991368000,0.7087],[991454400,0.67749999999999999],[991540800,0.67749999999999999],[991627200,0.67749999999999999],[991713600,0.67500000000000004],[991800000,0.68389999999999995],[991886400,0.69379999999999997],[991972800,0.68820000000000003],[992059200,0.69499999999999995],[992145600,0.69499999999999995],[992232000,0.69499999999999995],[992318400,0.70209999999999995],[992404800,0.70209999999999995],[992491200,0.71340000000000003],[992577600,0.72070000000000001],[992664000,0.7127],[992750400,0.7127],[992836800,0.7127],[992923200,0.70860000000000001],[993009600,0.70209999999999995],[993096000,0.70420000000000005],[993182400,0.72289999999999999],[993268800,0.7077],[993355200,0.7077],[993441600,0.7077],[993528000,0.71209999999999996],[993614400,0.71530000000000005],[993700800,0.71819999999999995],[993787200,0.71960000000000002],[993873600,0.71870000000000001],[993960000,0.71870000000000001],[994046400,0.71870000000000001],[994132800,0.3957],[994219200,0.39360000000000001],[994305600,0.39360000000000001],[994392000,0.3886],[994478400,0.39019999999999999],[994564800,0.39019999999999999],[994651200,0.39019999999999999],[994737600,0.3911],[994824000,0.39119999999999999],[994910400,0.38940000000000002],[994996800,0.38219999999999998],[995083200,0.37630000000000002],[995169600,0.37630000000000002],[995256000,0.37630000000000002],[995342400,0.37740000000000001],[995428800,null],[1000785600,0.32950000000000002],[1000872000,0.32319999999999999],[1000958400,0.32800000000000001],[1001044800,0.32500000000000001],[1001131200,0.3342],[1001217600,0.3342],[1001304000,0.3342],[1001390400,0.34649999999999997],[1001476800,0.34329999999999999],[1001563200,0.34849999999999998],[1001649600,0.35730000000000001],[1001736000,0.36649999999999999],[1001822400,0.36649999999999999],[1001908800,0.36649999999999999],[1001995200,0.35499999999999998],[1002081600,0.36609999999999998],[1002168000,0.3629],[1002254400,0.3629],[1002340800,0.35649999999999998],[1002427200,0.35649999999999998],[1002513600,0.35649999999999998],[1002600000,0.3523],[1002686400,0.3553],[1002772800,0.3453],[1002859200,null],[1013230800,0.3271],[1013317200,0.3271],[1013403600,0.3271],[1013490000,null],[1013749200,0.33460000000000001],[1013835600,null],[1014872400,0.33679999999999999],[1014958800,null],[1015304400,0.33479999999999999],[1015390800,0.33729999999999999],[1015477200,0.33710000000000001],[1015563600,null],[1015650000,0.33479999999999999],[1015736400,0.33479999999999999],[1015822800,0.33479999999999999],[1015909200,0.3387],[1015995600,0.33789999999999998],[1016082000,0.33989999999999998],[1016168400,0.34399999999999997],[1016254800,0.34439999999999998],[1016341200,0.34439999999999998],[1016427600,0.34439999999999998],[1016514000,0.34329999999999999],[1016600400,0.34449999999999997],[1016686800,0.34050000000000002],[1016773200,0.34029999999999999],[1016859600,0.34179999999999999],[1016946000,0.34179999999999999],[1017032400,0.34179999999999999],[1017118800,0.3417],[1017205200,0.34310000000000002],[1017291600,0.34699999999999998],[1017378000,0.3488],[1017464400,0.3488],[1017550800,0.3488],[1017637200,0.3488],[1017723600,0.34960000000000002],[1017810000,0.35149999999999998],[1017896400,0.35449999999999998],[1017982800,0.35859999999999997],[1018069200,0.3619],[1018155600,0.3619],[1018238400,0.3619],[1018324800,0.36420000000000002],[1018411200,0.37130000000000002],[1018497600,0.3669],[1018584000,0.36990000000000001],[1018670400,0.372],[1018756800,0.372],[1018843200,0.372],[1018929600,0.36899999999999999],[1019016000,0.3664],[1019102400,0.38519999999999999],[1019188800,0.37769999999999998],[1019275200,0.37859999999999999],[1019361600,0.37859999999999999],[1019448000,0.37859999999999999],[1019534400,0.38379999999999997],[1019620800,0.38379999999999997],[1019707200,0.38419999999999999],[1019793600,0.37959999999999999],[1019880000,0.38569999999999999],[1019966400,0.38569999999999999],[1020052800,0.38569999999999999],[1020139200,0.38440000000000002],[1020225600,0.38290000000000002],[1020312000,0.37590000000000001],[1020398400,0.38119999999999998],[1020484800,0.3831],[1020571200,0.3831],[1020657600,0.3831],[1020744000,0.38040000000000002],[1020830400,0.38069999999999998],[1020916800,0.37219999999999998],[1021003200,0.3755],[1021089600,0.37569999999999998],[1021176000,0.37569999999999998],[1021262400,0.37569999999999998],[1021348800,0.37469999999999998],[1021435200,0.3715],[1021521600,0.37090000000000001],[1021608000,0.36959999999999998],[1021694400,0.37159999999999999],[1021780800,0.37159999999999999],[1021867200,0.37159999999999999],[1021953600,0.3674],[1022040000,0.36409999999999998],[1022126400,0.36699999999999999],[1022212800,0.36520000000000002],[1022299200,0.36809999999999998],[1022385600,0.36809999999999998],[1022472000,0.36809999999999998],[1022558400,0.36809999999999998],[1022644800,0.36909999999999998],[1022731200,0.37480000000000002],[1022817600,0.37719999999999998],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.37369999999999998],[1023249600,0.37380000000000002],[1023336000,0.36870000000000003],[1023422400,0.37490000000000001],[1023508800,0.3765],[1023595200,0.3765],[1023681600,0.3765],[1023768000,0.38030000000000003],[1023854400,0.3765],[1023940800,0.37459999999999999],[1024027200,0.37230000000000002],[1024113600,0.37059999999999998],[1024200000,0.37059999999999998],[1024286400,0.37059999999999998],[1024372800,0.37430000000000002],[1024459200,0.37709999999999999],[1024545600,0.38140000000000002],[1024632000,0.38229999999999997],[1024718400,0.39290000000000003],[1024804800,0.39290000000000003],[1024891200,0.39290000000000003],[1024977600,0.39290000000000003],[1025064000,0.39300000000000002],[1025150400,0.38650000000000001],[1025236800,0.3866],[1025323200,0.38629999999999998],[1025409600,0.38629999999999998],[1025496000,0.38629999999999998],[1025582400,0.40639999999999998],[1025668800,0.40749999999999997],[1025755200,0.40350000000000003],[1025841600,0.40350000000000003],[1025928000,0.39739999999999998],[1026014400,0.39739999999999998],[1026100800,0.39739999999999998],[1026187200,0.40110000000000001],[1026273600,0.40760000000000002],[1026360000,0.41089999999999999],[1026446400,0.40600000000000003],[1026532800,0.40629999999999999],[1026619200,0.40629999999999999],[1026705600,0.40629999999999999],[1026792000,0.40379999999999999],[1026878400,0.40179999999999999],[1026964800,0.39579999999999999],[1027051200,0.42009999999999997],[1027137600,0.43390000000000001],[1027224000,0.43390000000000001],[1027310400,0.43390000000000001],[1027396800,0.43919999999999998],[1027483200,0.43919999999999998],[1027569600,0.43319999999999997],[1027656000,0.42530000000000001],[1027742400,0.42680000000000001],[1027828800,0.42680000000000001],[1027915200,0.42680000000000001],[1028001600,0.43109999999999998],[1028088000,0.43169999999999997],[1028174400,0.43359999999999999],[1028260800,0.4466],[1028347200,0.44579999999999997],[1028433600,0.44579999999999997],[1028520000,0.44579999999999997],[1028606400,0.45219999999999999],[1028692800,0.44679999999999997],[1028779200,0.443],[1028865600,0.43509999999999999],[1028952000,0.43419999999999997],[1029038400,0.43419999999999997],[1029124800,0.43419999999999997],[1029211200,0.43269999999999997],[1029297600,0.43209999999999998],[1029384000,0.42570000000000002],[1029470400,0.4254],[1029556800,0.4269],[1029643200,0.4269],[1029729600,0.4269],[1029816000,0.42499999999999999],[1029902400,0.42949999999999999],[1029988800,0.41980000000000001],[1030075200,0.42320000000000002],[1030161600,0.42720000000000002],[1030248000,0.42720000000000002],[1030334400,0.42720000000000002],[1030420800,0.42870000000000003],[1030507200,0.42820000000000003],[1030593600,0.42630000000000001],[1030680000,0.43049999999999999],[1030766400,0.4289],[1030852800,0.4289],[1030939200,0.4289],[1031025600,0.4289],[1031112000,0.43730000000000002],[1031198400,0.43740000000000001],[1031284800,0.44309999999999999],[1031371200,0.44009999999999999],[1031457600,0.44009999999999999],[1031544000,0.44009999999999999],[1031630400,0.43790000000000001],[1031716800,0.43459999999999999],[1031803200,0.43380000000000002],[1031889600,0.44159999999999999],[1031976000,0.44429999999999997],[1032062400,0.44429999999999997],[1032148800,0.44429999999999997],[1032235200,0.43890000000000001],[1032321600,0.4461],[1032408000,0.44669999999999999],[1032494400,0.45079999999999998],[1032580800,0.44269999999999998],[1032667200,0.44269999999999998],[1032753600,0.44269999999999998],[1032840000,0.4486],[1032926400,0.44159999999999999],[1033012800,0.4385],[1033099200,0.44230000000000003],[1033185600,0.4496],[1033272000,0.4496],[1033358400,0.4496],[1033444800,0.45450000000000002],[1033531200,0.44500000000000001],[1033617600,0.43859999999999999],[1033704000,0.44119999999999998],[1033790400,0.44940000000000002],[1033876800,0.44940000000000002],[1033963200,0.44940000000000002],[1034049600,0.44790000000000002],[1034136000,0.44719999999999999],[1034222400,0.44519999999999998],[1034308800,0.45129999999999998],[1034395200,0.4511],[1034481600,0.4511],[1034568000,0.4511],[1034654400,0.4461],[1034740800,0.44319999999999998],[1034827200,0.45739999999999997],[1034913600,0.47589999999999999],[1035000000,0.48130000000000001],[1035086400,0.48130000000000001],[1035172800,0.48130000000000001],[1035259200,0.48060000000000003],[1035345600,0.48039999999999999],[1035432000,0.48430000000000001],[1035518400,0.4788],[1035604800,0.47699999999999998],[1035691200,0.47699999999999998],[1035781200,0.47699999999999998],[1035867600,0.47549999999999998],[1035954000,0.47489999999999999],[1036040400,0.47320000000000001],[1036126800,0.47189999999999999],[1036213200,0.46000000000000002],[1036299600,0.46000000000000002],[1036386000,0.46000000000000002],[1036472400,0.45429999999999998],[1036558800,0.443],[1036645200,0.45029999999999998],[1036731600,0.45700000000000002],[1036818000,0.46689999999999998],[1036904400,0.46689999999999998],[1036990800,0.46689999999999998],[1037077200,0.47070000000000001],[1037163600,0.46589999999999998],[1037250000,0.46899999999999997],[1037336400,0.4551],[1037422800,0.46050000000000002],[1037509200,0.46050000000000002],[1037595600,0.46050000000000002],[1037682000,0.46310000000000001],[1037768400,0.46860000000000002],[1037854800,0.4582],[1037941200,0.44009999999999999],[1038027600,0.44069999999999998],[1038114000,0.44069999999999998],[1038200400,0.44069999999999998],[1038286800,0.43830000000000002],[1038373200,0.43819999999999998],[1038459600,0.43480000000000002],[1038546000,0.43480000000000002],[1038632400,0.43659999999999999],[1038718800,0.43659999999999999],[1038805200,0.43659999999999999],[1038891600,0.43440000000000001],[1038978000,0.44169999999999998],[1039064400,0.44009999999999999],[1039150800,0.44],[1039237200,0.43609999999999999],[1039323600,0.43609999999999999],[1039410000,0.43609999999999999],[1039496400,0.44080000000000003],[1039582800,0.44390000000000002],[1039669200,0.44429999999999997],[1039755600,0.44280000000000003],[1039842000,0.44419999999999998],[1039928400,0.44419999999999998],[1040014800,0.44419999999999998],[1040101200,0.44169999999999998],[1040187600,0.44169999999999998],[1040274000,0.44330000000000003],[1040360400,0.4456],[1040446800,0.44469999999999998],[1040533200,0.44469999999999998],[1040619600,0.44469999999999998],[1040706000,0.441],[1040792400,0.4415],[1040878800,0.4415],[1040965200,0.44419999999999998],[1041051600,0.44359999999999999],[1041138000,0.44359999999999999],[1041224400,0.44359999999999999],[1041310800,0.43930000000000002],[1041397200,0.43619999999999998],[1041483600,0.43619999999999998],[1041570000,0.43440000000000001],[1041656400,0.43440000000000001],[1041742800,0.43440000000000001],[1041829200,0.43440000000000001],[1041915600,0.42930000000000001],[1042002000,0.4254],[1042088400,0.4284],[1042174800,0.42699999999999999],[1042261200,0.42770000000000002],[1042347600,0.42770000000000002],[1042434000,0.42770000000000002],[1042520400,0.42820000000000003],[1042606800,0.42949999999999999],[1042693200,0.42580000000000001],[1042779600,0.4264],[1042866000,0.43409999999999999],[1042952400,0.43409999999999999],[1043038800,0.43409999999999999],[1043125200,0.43409999999999999],[1043211600,0.43159999999999998],[1043298000,0.42709999999999998],[1043384400,0.41789999999999999],[1043470800,0.4153],[1043557200,0.4153],[1043643600,0.4153],[1043730000,0.42280000000000001],[1043816400,0.41849999999999998],[1043902800,0.41720000000000002],[1043989200,0.42880000000000001],[1044075600,0.42870000000000003],[1044162000,0.42870000000000003],[1044248400,0.42870000000000003],[1044334800,0.42649999999999999],[1044421200,0.42380000000000001],[1044507600,0.42509999999999998],[1044594000,0.40029999999999999],[1044680400,0.39760000000000001],[1044766800,0.39760000000000001],[1044853200,0.39760000000000001],[1044939600,0.39779999999999999],[1045026000,0.39739999999999998],[1045112400,0.3977],[1045198800,0.40589999999999998],[1045285200,0.40429999999999999],[1045371600,0.40429999999999999],[1045458000,0.40429999999999999],[1045544400,0.40429999999999999],[1045630800,0.39329999999999998],[1045717200,0.39240000000000003],[1045803600,0.39729999999999999],[1045890000,0.40129999999999999],[1045976400,0.40129999999999999],[1046062800,0.40129999999999999],[1046149200,0.40360000000000001],[1046235600,0.40649999999999997],[1046322000,0.40570000000000001],[1046408400,0.40529999999999999],[1046494800,0.4022],[1046581200,0.4022],[1046667600,0.4022],[1046754000,0.40770000000000001],[1046840400,0.41220000000000001],[1046926800,0.41249999999999998],[1047013200,0.41399999999999998],[1047099600,0.41449999999999998],[1047186000,0.41449999999999998],[1047272400,0.41449999999999998],[1047358800,0.41220000000000001],[1047445200,0.40999999999999998],[1047531600,0.4037],[1047618000,0.40629999999999999],[1047704400,0.40739999999999998],[1047790800,0.40739999999999998],[1047877200,0.40739999999999998],[1047963600,0.40789999999999998],[1048050000,0.40939999999999999],[1048136400,0.40760000000000002],[1048222800,0.40839999999999999],[1048309200,0.40489999999999998],[1048395600,0.40489999999999998],[1048482000,0.40489999999999998],[1048568400,0.40620000000000001],[1048654800,0.40329999999999999],[1048741200,0.40450000000000003],[1048827600,0.40620000000000001],[1048914000,0.40820000000000001],[1049000400,0.40820000000000001],[1049086800,0.40820000000000001],[1049173200,0.41760000000000003],[1049259600,0.42720000000000002],[1049346000,0.42399999999999999],[1049432400,0.42649999999999999],[1049518800,0.43159999999999998],[1049605200,0.43159999999999998],[1049688000,0.43159999999999998],[1049774400,0.4304],[1049860800,0.432],[1049947200,0.43919999999999998],[1050033600,0.43619999999999998],[1050120000,0.43669999999999998],[1050206400,0.43669999999999998],[1050292800,0.43669999999999998],[1050379200,0.43869999999999998],[1050465600,0.43640000000000001],[1050552000,0.44690000000000002],[1050638400,0.45169999999999999],[1050724800,0.45169999999999999],[1050811200,0.45169999999999999],[1050897600,0.45169999999999999],[1050984000,0.45019999999999999],[1051070400,0.45179999999999998],[1051156800,0.44769999999999999],[1051243200,0.44159999999999999],[1051329600,0.44750000000000001],[1051416000,0.44750000000000001],[1051502400,0.44750000000000001],[1051588800,0.44519999999999998],[1051675200,0.43840000000000001],[1051761600,0.44169999999999998],[1051848000,0.44590000000000002],[1051934400,0.44359999999999999],[1052020800,0.44359999999999999],[1052107200,0.44359999999999999],[1052193600,0.44259999999999999],[1052280000,0.42909999999999998],[1052366400,0.42880000000000001],[1052452800,0.4254],[1052539200,0.42030000000000001],[1052625600,0.42030000000000001],[1052712000,0.42030000000000001],[1052798400,0.41739999999999999],[1052884800,0.41830000000000001],[1052971200,0.41889999999999999],[1053057600,0.41610000000000003],[1053144000,0.41799999999999998],[1053230400,0.41799999999999998],[1053316800,0.41799999999999998],[1053403200,0.42209999999999998],[1053489600,0.41660000000000003],[1053576000,0.41139999999999999],[1053662400,0.4037],[1053748800,0.40100000000000002],[1053835200,0.40100000000000002],[1053921600,0.40100000000000002],[1054008000,0.40100000000000002],[1054094400,0.3977],[1054180800,0.40039999999999998],[1054267200,0.3972],[1054353600,0.40229999999999999],[1054440000,0.40229999999999999],[1054526400,0.40229999999999999],[1054612800,0.40079999999999999],[1054699200,0.39739999999999998],[1054785600,0.39400000000000002],[1054872000,0.3906],[1054958400,0.39410000000000001],[1055044800,0.39410000000000001],[1055131200,0.39410000000000001],[1055217600,0.3911],[1055304000,0.38629999999999998],[1055390400,0.38290000000000002],[1055476800,0.38679999999999998],[1055563200,0.39240000000000003],[1055649600,0.39240000000000003],[1055736000,0.39240000000000003],[1055822400,0.39510000000000001],[1055908800,0.39350000000000002],[1055995200,0.39079999999999998],[1056081600,0.3901],[1056168000,0.39250000000000002],[1056254400,0.39250000000000002],[1056340800,0.39250000000000002],[1056427200,0.39340000000000003],[1056513600,0.39700000000000002],[1056600000,0.40060000000000001],[1056686400,0.39829999999999999],[1056772800,0.39810000000000001],[1056859200,0.39810000000000001],[1056945600,0.39810000000000001],[1057032000,0.39550000000000002],[1057118400,0.40400000000000003],[1057204800,0.40810000000000002],[1057291200,0.40999999999999998],[1057377600,0.40999999999999998],[1057464000,0.40999999999999998],[1057550400,0.40999999999999998],[1057636800,0.40839999999999999],[1057723200,0.40970000000000001],[1057809600,0.41399999999999998],[1057896000,0.41099999999999998],[1057982400,0.40989999999999999],[1058068800,0.40989999999999999],[1058155200,0.40989999999999999],[1058241600,0.40899999999999997],[1058328000,0.41020000000000001],[1058414400,0.41060000000000002],[1058500800,0.433],[1058587200,0.42949999999999999],[1058673600,0.42949999999999999],[1058760000,0.42949999999999999],[1058846400,0.42970000000000003],[1058932800,0.42309999999999998],[1059019200,0.41920000000000002],[1059105600,0.4234],[1059192000,0.4239],[1059278400,0.4239],[1059364800,0.4239],[1059451200,0.41670000000000001],[1059537600,0.41760000000000003],[1059624000,0.41889999999999999],[1059710400,0.41810000000000003],[1059796800,0.41560000000000002],[1059883200,0.41560000000000002],[1059969600,0.41560000000000002],[1060056000,0.40649999999999997],[1060142400,0.40920000000000001],[1060228800,0.41039999999999999],[1060315200,0.4093],[1060401600,0.40860000000000002],[1060488000,0.40860000000000002],[1060574400,0.40860000000000002],[1060660800,0.3992],[1060747200,0.39450000000000002],[1060833600,0.3962],[1060920000,0.3972],[1061006400,0.39679999999999999],[1061092800,0.39679999999999999],[1061179200,0.39679999999999999],[1061265600,0.39500000000000002],[1061352000,0.39200000000000002],[1061438400,0.39679999999999999],[1061524800,0.40129999999999999],[1061611200,0.39910000000000001],[1061697600,0.39910000000000001],[1061784000,0.39910000000000001],[1061870400,0.39600000000000002],[1061956800,0.39429999999999998],[1062043200,0.39029999999999998],[1062129600,0.38700000000000001],[1062216000,0.38950000000000001],[1062302400,0.38950000000000001],[1062388800,0.38950000000000001],[1062475200,0.38950000000000001],[1062561600,0.38850000000000001],[1062648000,0.3911],[1062734400,0.39200000000000002],[1062820800,0.39460000000000001],[1062907200,0.39460000000000001],[1062993600,0.39460000000000001],[1063080000,0.39389999999999997],[1063166400,0.39560000000000001],[1063252800,0.39939999999999998],[1063339200,0.39389999999999997],[1063425600,0.38679999999999998],[1063512000,0.38679999999999998],[1063598400,0.38679999999999998],[1063684800,0.38390000000000002],[1063771200,0.39350000000000002],[1063857600,0.38990000000000002],[1063944000,0.39069999999999999],[1064030400,0.39700000000000002],[1064116800,0.39700000000000002],[1064203200,0.39700000000000002],[1064289600,0.39879999999999999],[1064376000,0.40060000000000001],[1064462400,0.39929999999999999],[1064548800,0.39960000000000001],[1064635200,0.40050000000000002],[1064721600,0.40050000000000002],[1064808000,0.40050000000000002],[1064894400,0.3977],[1064980800,0.40039999999999998],[1065067200,0.40160000000000001],[1065153600,0.40150000000000002],[1065240000,0.4007],[1065326400,0.4007],[1065412800,0.4007],[1065499200,0.40150000000000002],[1065585600,0.40200000000000002],[1065672000,0.40600000000000003],[1065758400,0.40539999999999998],[1065844800,0.40250000000000002],[1065931200,0.40250000000000002],[1066017600,0.40250000000000002],[1066104000,0.40079999999999999],[1066190400,0.40620000000000001],[1066276800,0.41139999999999999],[1066363200,0.41899999999999998],[1066449600,0.42199999999999999],[1066536000,0.42199999999999999],[1066622400,0.42199999999999999],[1066708800,0.42020000000000002],[1066795200,0.42220000000000002],[1066881600,0.42559999999999998],[1066968000,0.42599999999999999],[1067054400,0.4279],[1067140800,0.4279],[1067230800,0.4279],[1067317200,0.42530000000000001],[1067403600,0.4194],[1067490000,0.42280000000000001],[1067576400,0.41739999999999999],[1067662800,0.41539999999999999],[1067749200,0.41539999999999999],[1067835600,0.41539999999999999],[1067922000,0.41880000000000001],[1068008400,0.4239],[1068094800,0.42559999999999998],[1068181200,0.42380000000000001],[1068267600,0.42520000000000002],[1068354000,0.42520000000000002],[1068440400,0.42520000000000002],[1068526800,0.4274],[1068613200,0.43030000000000002],[1068699600,0.42299999999999999],[1068786000,0.41980000000000001],[1068872400,0.4269],[1068958800,0.4269],[1069045200,0.4269],[1069131600,0.42599999999999999],[1069218000,0.41999999999999998],[1069304400,0.41670000000000001],[1069390800,0.42149999999999999],[1069477200,0.42230000000000001],[1069563600,0.42230000000000001],[1069650000,0.42230000000000001],[1069736400,0.42020000000000002],[1069822800,0.42209999999999998],[1069909200,0.4214],[1069995600,0.4214],[1070082000,0.42070000000000002],[1070168400,0.42070000000000002],[1070254800,0.42070000000000002],[1070341200,0.42120000000000002],[1070427600,0.41920000000000002],[1070514000,0.4153],[1070600400,0.41599999999999998],[1070686800,0.41839999999999999],[1070773200,0.41839999999999999],[1070859600,0.41839999999999999],[1070946000,0.41799999999999998],[1071032400,0.41980000000000001],[1071118800,0.41870000000000002],[1071205200,0.42549999999999999],[1071291600,0.42520000000000002],[1071378000,0.42520000000000002],[1071464400,0.42520000000000002],[1071550800,0.42199999999999999],[1071637200,0.42209999999999998],[1071723600,0.42130000000000001],[1071810000,0.42280000000000001],[1071896400,0.42630000000000001],[1071982800,0.42630000000000001],[1072069200,0.42630000000000001],[1072155600,0.42320000000000002],[1072242000,0.42059999999999997],[1072328400,0.4229],[1072414800,0.4229],[1072501200,0.4229],[1072587600,0.4229],[1072674000,0.4229],[1072760400,0.42049999999999998],[1072846800,0.4244],[1072933200,0.4239],[1073019600,0.4239],[1073106000,0.42909999999999998],[1073192400,0.42909999999999998],[1073278800,0.42909999999999998],[1073365200,0.42049999999999998],[1073451600,0.41720000000000002],[1073538000,0.4194],[1073624400,0.4209],[1073710800,0.43120000000000003],[1073797200,0.43120000000000003],[1073883600,0.43120000000000003],[1073970000,0.43219999999999997],[1074056400,0.43369999999999997],[1074142800,0.433],[1074229200,0.43230000000000002],[1074315600,0.42980000000000002],[1074402000,0.42980000000000002],[1074488400,0.42980000000000002],[1074574800,0.42980000000000002],[1074661200,0.42549999999999999],[1074747600,0.43090000000000001],[1074834000,0.42930000000000001],[1074920400,0.4304],[1075006800,0.4304],[1075093200,0.4304],[1075179600,0.43359999999999999],[1075266000,0.43290000000000001],[1075352400,0.43730000000000002],[1075438800,0.43440000000000001],[1075525200,0.4415],[1075611600,0.4415],[1075698000,0.4415],[1075784400,0.44419999999999998],[1075870800,0.43890000000000001],[1075957200,0.43590000000000001],[1076043600,0.44080000000000003],[1076130000,0.44729999999999998],[1076216400,0.44729999999999998],[1076302800,0.44729999999999998],[1076389200,0.4461],[1076475600,0.4466],[1076562000,0.44569999999999999],[1076648400,0.44390000000000002],[1076734800,0.44679999999999997],[1076821200,0.44679999999999997],[1076907600,0.44679999999999997],[1076994000,0.44679999999999997],[1077080400,0.44309999999999999],[1077166800,0.44309999999999999],[1077253200,0.44479999999999997],[1077339600,0.44829999999999998],[1077426000,0.44829999999999998],[1077512400,0.44829999999999998],[1077598800,0.44750000000000001],[1077685200,0.44519999999999998],[1077771600,0.44190000000000002],[1077858000,0.44369999999999998],[1077944400,0.44219999999999998],[1078030800,0.44219999999999998],[1078117200,0.44219999999999998],[1078203600,0.43390000000000001],[1078290000,0.43099999999999999],[1078376400,0.43030000000000002],[1078462800,0.42930000000000001],[1078549200,0.42820000000000003],[1078635600,0.42820000000000003],[1078722000,0.42820000000000003],[1078808400,0.43730000000000002],[1078894800,0.44069999999999998],[1078981200,0.44379999999999997],[1079067600,0.442],[1079154000,0.44390000000000002],[1079240400,0.44390000000000002],[1079326800,0.44390000000000002],[1079413200,0.44350000000000001],[1079499600,0.44450000000000001],[1079586000,0.44169999999999998],[1079672400,0.44469999999999998],[1079758800,0.44969999999999999],[1079845200,0.44969999999999999],[1079931600,0.44969999999999999],[1080018000,0.45069999999999999],[1080104400,0.45229999999999998],[1080190800,0.44740000000000002],[1080277200,0.45190000000000002],[1080363600,0.45050000000000001],[1080450000,0.45050000000000001],[1080536400,0.45050000000000001],[1080622800,0.45129999999999998],[1080709200,0.4496],[1080795600,0.45029999999999998],[1080882000,0.45500000000000002],[1080968400,0.45069999999999999],[1081054800,0.45069999999999999],[1081137600,0.45069999999999999],[1081224000,0.45090000000000002],[1081310400,0.44840000000000002],[1081396800,0.4481],[1081483200,0.46679999999999999],[1081569600,0.46679999999999999],[1081656000,0.46679999999999999],[1081742400,0.46679999999999999],[1081828800,0.46329999999999999],[1081915200,0.46329999999999999],[1082001600,0.46350000000000002],[1082088000,0.45839999999999997],[1082174400,0.46229999999999999],[1082260800,0.46229999999999999],[1082347200,0.46229999999999999],[1082433600,0.46000000000000002],[1082520000,0.45839999999999997],[1082606400,0.45229999999999998],[1082692800,0.45279999999999998],[1082779200,0.45069999999999999],[1082865600,0.45069999999999999],[1082952000,0.45069999999999999],[1083038400,0.4516],[1083124800,0.45500000000000002],[1083211200,0.4536],[1083297600,0.4556],[1083384000,0.45490000000000003],[1083470400,0.45490000000000003],[1083556800,0.45490000000000003],[1083643200,0.45479999999999998],[1083729600,0.45300000000000001],[1083816000,0.45179999999999998],[1083902400,0.44900000000000001],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.44679999999999997],[1084334400,0.44419999999999998],[1084420800,0.43959999999999999],[1084507200,0.44309999999999999],[1084593600,0.43959999999999999],[1084680000,0.43959999999999999],[1084766400,0.43959999999999999],[1084852800,0.43980000000000002],[1084939200,0.43790000000000001],[1085025600,0.43880000000000002],[1085112000,0.4446],[1085198400,0.4425],[1085284800,0.4425],[1085371200,0.4425],[1085457600,0.44309999999999999],[1085544000,0.44130000000000003],[1085630400,0.44209999999999999],[1085716800,0.43959999999999999],[1085803200,0.43890000000000001],[1085889600,0.43890000000000001],[1085976000,0.43890000000000001],[1086062400,0.43890000000000001],[1086148800,0.43880000000000002],[1086235200,0.43959999999999999],[1086321600,0.4345],[1086408000,0.43540000000000001],[1086494400,0.43540000000000001],[1086580800,0.43540000000000001],[1086667200,0.43680000000000002],[1086753600,0.43919999999999998],[1086840000,0.44140000000000001],[1086926400,0.44340000000000002],[1087012800,0.44340000000000002],[1087099200,0.44340000000000002],[1087185600,0.44340000000000002],[1087272000,0.44400000000000001],[1087358400,0.44669999999999999],[1087444800,0.44419999999999998],[1087531200,0.44790000000000002],[1087617600,0.44869999999999999],[1087704000,0.44869999999999999],[1087790400,0.44869999999999999],[1087876800,0.45050000000000001],[1087963200,0.45169999999999999],[1088049600,0.45040000000000002],[1088136000,0.45279999999999998],[1088222400,0.45029999999999998],[1088308800,0.45029999999999998],[1088395200,0.45029999999999998],[1088481600,0.44990000000000002],[1088568000,0.4481],[1088654400,0.45169999999999999],[1088740800,0.39979999999999999],[1088827200,0.39989999999999998],[1088913600,0.39989999999999998],[1089000000,0.39989999999999998],[1089086400,0.39989999999999998],[1089172800,0.40350000000000003],[1089259200,0.40429999999999999],[1089345600,0.40329999999999999],[1089432000,0.40560000000000002],[1089518400,0.40560000000000002],[1089604800,0.40560000000000002],[1089691200,0.4093],[1089777600,0.40749999999999997],[1089864000,0.40949999999999998],[1089950400,0.40799999999999997],[1090036800,0.4047],[1090123200,0.4047],[1090209600,0.4047],[1090296000,0.41689999999999999],[1090382400,0.40649999999999997],[1090468800,0.40679999999999999],[1090555200,0.4042],[1090641600,0.4108],[1090728000,0.4108],[1090814400,0.4108],[1090900800,0.41410000000000002],[1090987200,0.41539999999999999],[1091073600,0.4168],[1091160000,0.41360000000000002],[1091246400,0.41370000000000001],[1091332800,0.41370000000000001],[1091419200,0.41370000000000001],[1091505600,0.41139999999999999],[1091592000,0.4128],[1091678400,0.4138],[1091764800,0.41739999999999999],[1091851200,0.4178],[1091937600,0.4178],[1092024000,0.4178],[1092110400,0.42059999999999997],[1092196800,0.4219],[1092283200,0.42480000000000001],[1092369600,0.42299999999999999],[1092456000,0.41689999999999999],[1092542400,0.41689999999999999],[1092628800,0.41689999999999999],[1092715200,0.41720000000000002],[1092801600,0.41289999999999999],[1092888000,0.41449999999999998],[1092974400,0.41770000000000002],[1093060800,0.41899999999999998],[1093147200,0.41899999999999998],[1093233600,0.41899999999999998],[1093320000,0.4214],[1093406400,0.42399999999999999],[1093492800,0.42699999999999999],[1093579200,0.42259999999999998],[1093665600,0.41999999999999998],[1093752000,0.41999999999999998],[1093838400,0.41999999999999998],[1093924800,0.42099999999999999],[1094011200,0.41660000000000003],[1094097600,0.40620000000000001],[1094184000,0.40639999999999998],[1094270400,0.41089999999999999],[1094356800,0.41089999999999999],[1094443200,0.41089999999999999],[1094529600,0.41089999999999999],[1094616000,0.4153],[1094702400,0.41349999999999998],[1094788800,0.40529999999999999],[1094875200,0.40720000000000001],[1094961600,0.40720000000000001],[1095048000,0.40720000000000001],[1095134400,0.41199999999999998],[1095220800,0.41160000000000002],[1095307200,0.41320000000000001],[1095393600,0.41549999999999998],[1095480000,0.42009999999999997],[1095566400,0.42009999999999997],[1095652800,0.42009999999999997],[1095739200,0.41949999999999998],[1095825600,0.42309999999999998],[1095912000,0.42370000000000002],[1095998400,0.42459999999999998],[1096084800,0.4229],[1096171200,0.4229],[1096257600,0.4229],[1096344000,0.41749999999999998],[1096430400,0.4173],[1096516800,0.41660000000000003],[1096603200,0.41860000000000003],[1096689600,0.41760000000000003],[1096776000,0.41760000000000003],[1096862400,0.41760000000000003],[1096948800,0.41749999999999998],[1097035200,0.41560000000000002],[1097121600,0.41449999999999998],[1097208000,0.4153],[1097294400,0.4163],[1097380800,0.4163],[1097467200,0.4163],[1097553600,0.41560000000000002],[1097640000,0.41660000000000003],[1097726400,0.4173],[1097812800,0.41980000000000001],[1097899200,0.41839999999999999],[1097985600,0.41839999999999999],[1098072000,0.41839999999999999],[1098158400,0.42330000000000001],[1098244800,0.41220000000000001],[1098331200,0.40989999999999999],[1098417600,0.41710000000000003],[1098504000,0.41770000000000002],[1098590400,0.41770000000000002],[1098676800,0.41770000000000002],[1098763200,0.41760000000000003],[1098849600,0.41930000000000001],[1098936000,0.41610000000000003],[1099022400,0.41510000000000002],[1099108800,0.41760000000000003],[1099195200,0.41760000000000003],[1099285200,0.41760000000000003],[1099371600,0.4163],[1099458000,0.41899999999999998],[1099544400,0.41249999999999998],[1099630800,0.40910000000000002],[1099717200,0.40450000000000003],[1099803600,0.40450000000000003],[1099890000,0.40450000000000003],[1099976400,0.4037],[1100062800,0.40429999999999999],[1100149200,0.4148],[1100235600,0.41980000000000001],[1100322000,0.41880000000000001],[1100408400,0.41880000000000001],[1100494800,0.41880000000000001],[1100581200,0.41649999999999998],[1100667600,0.41799999999999998],[1100754000,0.4173],[1100840400,0.41899999999999998],[1100926800,0.42020000000000002],[1101013200,0.42020000000000002],[1101099600,0.42020000000000002],[1101186000,0.42499999999999999],[1101272400,0.42370000000000002],[1101358800,0.42259999999999998],[1101445200,0.42259999999999998],[1101531600,0.4244],[1101618000,0.4244],[1101704400,0.4244],[1101790800,0.4214],[1101877200,0.4239],[1101963600,0.4259],[1102050000,0.4244],[1102136400,0.42509999999999998],[1102222800,0.42509999999999998],[1102309200,0.42509999999999998],[1102395600,0.4219],[1102482000,0.42459999999999998],[1102568400,0.42580000000000001],[1102654800,0.42059999999999997],[1102741200,0.41980000000000001],[1102827600,0.41980000000000001],[1102914000,0.41980000000000001],[1103000400,0.41439999999999999],[1103086800,0.41160000000000002],[1103173200,0.41749999999999998],[1103259600,0.41089999999999999],[1103346000,0.4088],[1103432400,0.4088],[1103518800,0.4088],[1103605200,0.41049999999999998],[1103691600,0.41049999999999998],[1103778000,0.41410000000000002],[1103864400,0.41210000000000002],[1103950800,0.41210000000000002],[1104037200,0.41210000000000002],[1104123600,0.41210000000000002],[1104210000,0.4123],[1104296400,0.41339999999999999],[1104382800,0.4143],[1104469200,0.41610000000000003],[1104555600,0.41710000000000003],[1104642000,0.41710000000000003],[1104728400,0.41710000000000003],[1104814800,0.41639999999999999],[1104901200,0.41959999999999997],[1104987600,0.41880000000000001],[1105074000,0.4204],[1105160400,0.42070000000000002],[1105246800,0.42070000000000002],[1105333200,0.42070000000000002],[1105419600,0.42059999999999997],[1105506000,0.4224],[1105592400,0.42230000000000001],[1105678800,0.42770000000000002],[1105765200,0.4244],[1105851600,0.4244],[1105938000,0.4244],[1106024400,0.4244],[1106110800,0.42230000000000001],[1106197200,0.41699999999999998],[1106283600,0.41520000000000001],[1106370000,0.41749999999999998],[1106456400,0.41749999999999998],[1106542800,0.41749999999999998],[1106629200,0.41830000000000001],[1106715600,0.4143],[1106802000,0.41860000000000003],[1106888400,0.41499999999999998],[1106974800,0.41170000000000001],[1107061200,0.41170000000000001],[1107147600,0.41170000000000001],[1107234000,0.4133],[1107320400,0.41470000000000001],[1107406800,0.41460000000000002],[1107493200,0.41299999999999998],[1107579600,0.41970000000000002],[1107666000,0.41970000000000002],[1107752400,0.41970000000000002],[1107838800,0.41870000000000002],[1107925200,0.42130000000000001],[1108011600,0.42109999999999997],[1108098000,0.42070000000000002],[1108184400,0.42320000000000002],[1108270800,0.42320000000000002],[1108357200,0.42320000000000002],[1108443600,0.42420000000000002],[1108530000,0.42259999999999998],[1108616400,0.42520000000000002],[1108702800,0.42859999999999998],[1108789200,0.42480000000000001],[1108875600,0.42480000000000001],[1108962000,0.42480000000000001],[1109048400,0.42480000000000001],[1109134800,0.42330000000000001],[1109221200,0.4224],[1109307600,0.42759999999999998],[1109394000,0.42609999999999998],[1109480400,0.42609999999999998],[1109566800,0.42609999999999998],[1109653200,0.42749999999999999],[1109739600,0.42670000000000002],[1109826000,0.42730000000000001],[1109912400,0.4249],[1109998800,0.42449999999999999],[1110085200,0.42449999999999999],[1110171600,0.42449999999999999],[1110258000,0.42699999999999999],[1110344400,0.42930000000000001],[1110430800,0.4325],[1110517200,0.43480000000000002],[1110603600,0.43680000000000002],[1110690000,0.43680000000000002],[1110776400,0.43680000000000002],[1110862800,0.43809999999999999],[1110949200,0.4425],[1111035600,0.44059999999999999],[1111122000,0.4365],[1111208400,0.43140000000000001],[1111294800,0.43140000000000001],[1111381200,0.43140000000000001],[1111467600,0.43359999999999999],[1111554000,0.435],[1111640400,0.43530000000000002],[1111726800,0.43459999999999999],[1111813200,0.43459999999999999],[1111899600,0.43459999999999999],[1111986000,0.43459999999999999],[1112072400,0.437],[1112158800,0.44159999999999999],[1112245200,0.43880000000000002],[1112331600,0.44119999999999998],[1112418000,0.4385],[1112504400,0.4385],[1112587200,0.4385],[1112673600,0.4476],[1112760000,0.44490000000000002],[1112846400,0.44450000000000001],[1112932800,0.44309999999999999],[1113019200,0.44190000000000002],[1113105600,0.44190000000000002],[1113192000,0.44190000000000002],[1113278400,0.44130000000000003],[1113364800,0.44429999999999997],[1113451200,0.4456],[1113537600,0.44640000000000002],[1113624000,0.4461],[1113710400,0.4461],[1113796800,0.4461],[1113883200,0.44190000000000002],[1113969600,0.44350000000000001],[1114056000,0.4496],[1114142400,0.44490000000000002],[1114228800,0.45400000000000001],[1114315200,0.45400000000000001],[1114401600,0.45400000000000001],[1114488000,0.4521],[1114574400,0.45519999999999999],[1114660800,0.45610000000000001],[1114747200,0.4592],[1114833600,0.4662],[1114920000,0.4662],[1115006400,0.4662],[1115092800,0.46060000000000001],[1115179200,0.4627],[1115265600,0.46850000000000003],[1115352000,0.47049999999999997],[1115438400,0.47110000000000002],[1115524800,0.47110000000000002],[1115611200,0.47110000000000002],[1115697600,0.46779999999999999],[1115784000,0.46660000000000001],[1115870400,0.46410000000000001],[1115956800,0.46879999999999999],[1116043200,0.46700000000000003],[1116129600,0.46700000000000003],[1116216000,0.46700000000000003],[1116302400,0.46500000000000002],[1116388800,0.46679999999999999],[1116475200,0.46229999999999999],[1116561600,0.45860000000000001],[1116648000,0.45889999999999997],[1116734400,0.45889999999999997],[1116820800,0.45889999999999997],[1116907200,0.46210000000000001],[1116993600,0.46610000000000001],[1117080000,0.46639999999999998],[1117166400,0.46879999999999999],[1117252800,0.46750000000000003],[1117339200,0.46750000000000003],[1117425600,0.46750000000000003],[1117512000,0.46750000000000003],[1117598400,0.46939999999999998],[1117684800,0.46820000000000001],[1117771200,0.47139999999999999],[1117857600,0.47189999999999999],[1117944000,0.47189999999999999],[1118030400,0.47189999999999999],[1118116800,0.47610000000000002],[1118203200,0.47410000000000002],[1118289600,0.47549999999999998],[1118376000,0.47699999999999998],[1118462400,0.47560000000000002],[1118548800,0.47560000000000002],[1118635200,0.47560000000000002],[1118721600,0.46960000000000002],[1118808000,0.47439999999999999],[1118894400,0.47570000000000001],[1118980800,0.47620000000000001],[1119067200,0.47599999999999998],[1119153600,0.47599999999999998],[1119240000,0.47599999999999998],[1119326400,0.47639999999999999],[1119412800,0.4788],[1119499200,0.4793],[1119585600,0.47670000000000001],[1119672000,0.48430000000000001],[1119758400,0.48430000000000001],[1119844800,0.48430000000000001],[1119931200,0.48780000000000001],[1120017600,0.47860000000000003],[1120104000,0.4829],[1120190400,0.48409999999999997],[1120276800,0.39489999999999997],[1120363200,0.39489999999999997],[1120449600,0.39489999999999997],[1120536000,0.39489999999999997],[1120622400,0.39950000000000002],[1120708800,0.39839999999999998],[1120795200,0.3967],[1120881600,0.39019999999999999],[1120968000,0.39019999999999999],[1121054400,0.39019999999999999],[1121140800,0.3911],[1121227200,0.39450000000000002],[1121313600,0.39269999999999999],[1121400000,0.39589999999999997],[1121486400,0.39950000000000002],[1121572800,0.39950000000000002],[1121659200,0.39950000000000002],[1121745600,0.39910000000000001],[1121832000,0.39879999999999999],[1121918400,0.39450000000000002],[1122004800,0.39229999999999998],[1122091200,0.3896],[1122177600,0.3896],[1122264000,0.3896],[1122350400,0.39229999999999998],[1122436800,0.39500000000000002],[1122523200,0.3931],[1122609600,0.39040000000000002],[1122696000,0.3891],[1122782400,0.3891],[1122868800,0.3891],[1122955200,0.3861],[1123041600,0.38700000000000001],[1123128000,0.38229999999999997],[1123214400,0.38219999999999998],[1123300800,null],[1124856000,0.37730000000000002],[1124942400,null],[1125028800,0.37709999999999999],[1125115200,null],[1131080400,0.35570000000000002],[1131166800,null],[1131685200,0.36280000000000001],[1131771600,0.36220000000000002],[1131858000,0.36220000000000002],[1131944400,0.36220000000000002],[1132030800,null],[1132722000,0.35780000000000001],[1132808400,0.35959999999999998],[1132894800,0.35959999999999998],[1132981200,null],[1133326800,0.35999999999999999],[1133413200,null],[1147752000,0.35139999999999999],[1147838400,0.35370000000000001],[1147924800,0.35120000000000001],[1148011200,0.3553],[1148097600,0.35249999999999998],[1148184000,0.35249999999999998],[1148270400,0.35249999999999998],[1148356800,0.35139999999999999],[1148443200,null],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.39850000000000002],[1152244800,0.39750000000000002],[1152331200,0.40229999999999999],[1152417600,0.40229999999999999],[1152504000,0.40229999999999999],[1152590400,0.40450000000000003],[1152676800,0.4032],[1152763200,0.40439999999999998],[1152849600,0.40649999999999997],[1152936000,0.40770000000000001],[1153022400,0.40770000000000001],[1153108800,0.40770000000000001],[1153195200,0.40989999999999999],[1153281600,0.41099999999999998],[1153368000,0.4088],[1153454400,0.42049999999999998],[1153540800,0.41849999999999998],[1153627200,0.41849999999999998],[1153713600,0.41849999999999998],[1153800000,0.41560000000000002],[1153886400,0.41510000000000002],[1153972800,0.41460000000000002],[1154059200,0.4128],[1154145600,0.40970000000000001],[1154232000,0.40970000000000001],[1154318400,0.40970000000000001],[1154404800,0.4093],[1154491200,0.40389999999999998],[1154577600,0.39800000000000002],[1154664000,0.3997],[1154750400,0.4007],[1154836800,0.4007],[1154923200,0.4007],[1155009600,0.40339999999999998],[1155096000,0.40400000000000003],[1155182400,0.3997],[1155268800,0.4017],[1155355200,0.40329999999999999],[1155441600,0.40329999999999999],[1155528000,0.40329999999999999],[1155614400,0.4073],[1155700800,0.40960000000000002],[1155787200,0.40479999999999999],[1155873600,0.40749999999999997],[1155960000,0.40789999999999998],[1156046400,0.40789999999999998],[1156132800,0.40789999999999998],[1156219200,0.41089999999999999],[1156305600,0.40749999999999997],[1156392000,0.40660000000000002],[1156478400,0.40479999999999999],[1156564800,0.4022],[1156651200,0.4022],[1156737600,0.4022],[1156824000,0.40250000000000002],[1156910400,0.40360000000000001],[1156996800,0.40400000000000003],[1157083200,0.40600000000000003],[1157169600,0.40679999999999999],[1157256000,0.40679999999999999],[1157342400,0.40679999999999999],[1157428800,0.40679999999999999],[1157515200,0.40710000000000002],[1157601600,0.40870000000000001],[1157688000,0.40949999999999998],[1157774400,0.41570000000000001],[1157860800,0.41570000000000001],[1157947200,0.41570000000000001],[1158033600,0.41710000000000003],[1158120000,0.41439999999999999],[1158206400,0.4153],[1158292800,0.41639999999999999],[1158379200,0.41670000000000001],[1158465600,0.41670000000000001],[1158552000,0.41670000000000001],[1158638400,0.41980000000000001],[1158724800,0.4163],[1158811200,0.41870000000000002],[1158897600,0.41980000000000001],[1158984000,0.42059999999999997],[1159070400,0.42059999999999997],[1159156800,0.42059999999999997],[1159243200,0.4244],[1159329600,0.42659999999999998],[1159416000,0.4234],[1159502400,0.42659999999999998],[1159588800,0.4269],[1159675200,0.4269],[1159761600,0.4269],[1159848000,0.4279],[1159934400,0.4345],[1160020800,0.43209999999999998],[1160107200,0.43049999999999999],[1160193600,0.42559999999999998],[1160280000,0.42559999999999998],[1160366400,0.42559999999999998],[1160452800,0.42449999999999999],[1160539200,0.42009999999999997],[1160625600,0.41909999999999997],[1160712000,0.41810000000000003],[1160798400,0.41899999999999998],[1160884800,0.41899999999999998],[1160971200,0.41899999999999998],[1161057600,0.42159999999999997],[1161144000,0.42459999999999998],[1161230400,0.42149999999999999],[1161316800,0.41049999999999998],[1161403200,0.4073],[1161489600,0.4073],[1161576000,0.4073],[1161662400,0.40560000000000002],[1161748800,0.40810000000000002],[1161835200,0.4083],[1161921600,0.40960000000000002],[1162008000,0.41060000000000002],[1162094400,0.41060000000000002],[1162184400,0.41060000000000002],[1162270800,0.40889999999999999],[1162357200,0.40749999999999997],[1162443600,0.40699999999999997],[1162530000,0.40749999999999997],[1162616400,0.4108],[1162702800,0.4108],[1162789200,0.4108],[1162875600,0.4118],[1162962000,0.41320000000000001],[1163048400,0.4133],[1163134800,0.41549999999999998],[1163221200,0.41880000000000001],[1163307600,0.41880000000000001],[1163394000,0.41880000000000001],[1163480400,0.41739999999999999],[1163566800,0.41739999999999999],[1163653200,0.41899999999999998],[1163739600,0.42059999999999997],[1163826000,0.42080000000000001],[1163912400,0.42080000000000001],[1163998800,0.42080000000000001],[1164085200,0.42280000000000001],[1164171600,0.42270000000000002],[1164258000,0.42259999999999998],[1164344400,0.42259999999999998],[1164430800,0.42430000000000001],[1164517200,0.42430000000000001],[1164603600,0.42430000000000001],[1164690000,0.42759999999999998],[1164776400,0.42209999999999998],[1164862800,0.41660000000000003],[1164949200,0.4168],[1165035600,0.41660000000000003],[1165122000,0.41660000000000003],[1165208400,0.41660000000000003],[1165294800,0.41520000000000001],[1165381200,0.41589999999999999],[1165467600,0.4178],[1165554000,0.41520000000000001],[1165640400,0.4153],[1165726800,0.4153],[1165813200,0.4153],[1165899600,0.41689999999999999],[1165986000,0.4209],[1166072400,0.41909999999999997],[1166158800,0.41820000000000002],[1166245200,0.41959999999999997],[1166331600,0.41959999999999997],[1166418000,0.41959999999999997],[1166504400,0.42249999999999999],[1166590800,0.42199999999999999],[1166677200,0.4229],[1166763600,0.4204],[1166850000,0.42270000000000002],[1166936400,0.42270000000000002],[1167022800,0.42270000000000002],[1167109200,0.42270000000000002],[1167195600,0.42349999999999999],[1167282000,0.42249999999999999],[1167368400,0.42149999999999999],[1167454800,0.41849999999999998],[1167541200,0.41849999999999998],[1167627600,0.41849999999999998],[1167714000,0.41849999999999998],[1167800400,0.41849999999999998],[1167886800,0.41949999999999998],[1167973200,0.41789999999999999],[1168059600,0.41970000000000002],[1168146000,0.41970000000000002],[1168232400,0.41970000000000002],[1168318800,0.41880000000000001],[1168405200,0.41670000000000001],[1168491600,0.41510000000000002],[1168578000,0.40849999999999997],[1168664400,0.40999999999999998],[1168750800,0.40999999999999998],[1168837200,0.40999999999999998],[1168923600,0.40999999999999998],[1169010000,0.41060000000000002],[1169096400,0.41139999999999999],[1169182800,0.4108],[1169269200,0.40699999999999997],[1169355600,0.40699999999999997],[1169442000,0.40699999999999997],[1169528400,0.40510000000000002],[1169614800,0.40620000000000001],[1169701200,0.40649999999999997],[1169787600,0.40589999999999998],[1169874000,0.40910000000000002],[1169960400,0.40910000000000002],[1170046800,0.40910000000000002],[1170133200,0.40899999999999997],[1170219600,0.40970000000000001],[1170306000,0.38350000000000001],[1170392400,0.38650000000000001],[1170478800,0.38740000000000002],[1170565200,0.38740000000000002],[1170651600,0.38740000000000002],[1170738000,0.38740000000000002],[1170824400,0.39079999999999998],[1170910800,0.38929999999999998],[1170997200,0.39040000000000002],[1171083600,0.38979999999999998],[1171170000,0.38979999999999998],[1171256400,0.38979999999999998],[1171342800,0.38919999999999999],[1171429200,0.38819999999999999],[1171515600,0.39069999999999999],[1171602000,0.39150000000000001],[1171688400,0.39169999999999999],[1171774800,0.39169999999999999],[1171861200,0.39169999999999999],[1171947600,0.39169999999999999],[1172034000,0.39200000000000002],[1172120400,0.39100000000000001],[1172206800,0.39279999999999998],[1172293200,0.3891],[1172379600,0.3891],[1172466000,0.3891],[1172552400,0.39000000000000001],[1172638800,0.39350000000000002],[1172725200,0.39179999999999998],[1172811600,0.3921],[1172898000,0.39389999999999997],[1172984400,0.39389999999999997],[1173070800,0.39389999999999997],[1173157200,0.39290000000000003],[1173243600,0.39219999999999999],[1173330000,0.39069999999999999],[1173416400,0.39219999999999999],[1173502800,0.39450000000000002],[1173589200,0.39450000000000002],[1173672000,0.39450000000000002],[1173758400,0.3926],[1173844800,0.39229999999999998],[1173931200,0.39190000000000003],[1174017600,0.3931],[1174104000,0.39510000000000001],[1174190400,0.39510000000000001],[1174276800,0.39510000000000001],[1174363200,0.39510000000000001],[1174449600,0.39529999999999998],[1174536000,0.39169999999999999],[1174622400,0.39169999999999999],[1174708800,0.39090000000000003],[1174795200,0.39090000000000003],[1174881600,0.39090000000000003],[1174968000,0.39000000000000001],[1175054400,0.38969999999999999],[1175140800,0.38890000000000002],[1175227200,0.38969999999999999],[1175313600,0.38940000000000002],[1175400000,0.38940000000000002],[1175486400,0.38940000000000002],[1175572800,0.38569999999999999],[1175659200,0.38279999999999997],[1175745600,0.38379999999999997],[1175832000,0.38490000000000002],[1175918400,0.38490000000000002],[1176004800,0.38490000000000002],[1176091200,0.38490000000000002],[1176177600,0.38419999999999999],[1176264000,0.38529999999999998],[1176350400,0.38879999999999998],[1176436800,0.38650000000000001],[1176523200,0.38669999999999999],[1176609600,0.38669999999999999],[1176696000,0.38669999999999999],[1176782400,0.38519999999999999],[1176868800,0.38169999999999998],[1176955200,0.38200000000000001],[1177041600,0.38109999999999999],[1177128000,0.38590000000000002],[1177214400,0.38590000000000002],[1177300800,0.38590000000000002],[1177387200,0.38450000000000001],[1177473600,0.38479999999999998],[1177560000,0.38850000000000001],[1177646400,0.38990000000000002],[1177732800,0.38529999999999998],[1177819200,0.38529999999999998],[1177905600,0.38529999999999998],[1177992000,0.38500000000000001],[1178078400,0.38390000000000002],[1178164800,0.38350000000000001],[1178251200,0.38329999999999997],[1178337600,0.38069999999999998],[1178424000,0.38069999999999998],[1178510400,0.38069999999999998],[1178596800,0.38329999999999997],[1178683200,0.38269999999999998],[1178769600,0.38290000000000002],[1178856000,0.38569999999999999],[1178942400,0.38340000000000002],[1179028800,0.38340000000000002],[1179115200,0.38340000000000002],[1179201600,0.37919999999999998],[1179288000,0.37790000000000001],[1179374400,0.376],[1179460800,0.37490000000000001],[1179547200,0.37459999999999999],[1179633600,0.37459999999999999],[1179720000,0.37459999999999999],[1179806400,0.37419999999999998],[1179892800,0.37059999999999998],[1179979200,0.37259999999999999],[1180065600,0.37130000000000002],[1180152000,0.3679],[1180238400,0.3679],[1180324800,0.3679],[1180411200,0.3679],[1180497600,0.36840000000000001],[1180584000,0.36940000000000001],[1180670400,0.36809999999999998],[1180756800,0.36720000000000003],[1180843200,0.36720000000000003],[1180929600,0.36720000000000003],[1181016000,0.36770000000000003],[1181102400,0.36730000000000002],[1181188800,0.37],[1181275200,0.37159999999999999],[1181361600,null],[1181620800,0.37169999999999997],[1181707200,0.37180000000000002],[1181793600,0.37190000000000001],[1181880000,0.36990000000000001],[1181966400,0.36649999999999999],[1182052800,0.36649999999999999],[1182139200,0.36649999999999999],[1182225600,0.36840000000000001],[1182312000,0.371],[1182398400,0.36859999999999998],[1182484800,0.36909999999999998],[1182571200,0.37119999999999997],[1182657600,0.37119999999999997],[1182744000,0.37119999999999997],[1182830400,0.371],[1182916800,0.37009999999999998],[1183003200,0.36499999999999999],[1183089600,0.37019999999999997],[1183176000,0.37109999999999999],[1183262400,0.37109999999999999],[1183348800,0.37109999999999999],[1183435200,null],[1200027600,0.35210000000000002],[1200114000,0.35580000000000001],[1200200400,0.35580000000000001],[1200286800,0.35580000000000001],[1200373200,0.35699999999999998],[1200459600,0.35870000000000002],[1200546000,0.3589],[1200632400,0.35820000000000002],[1200718800,0.35249999999999998],[1200805200,0.35249999999999998],[1200891600,0.35249999999999998],[1200978000,0.35249999999999998],[1201064400,0.36130000000000001],[1201150800,0.37],[1201237200,0.371],[1201323600,null],[1201582800,0.37469999999999998],[1201669200,0.36899999999999999],[1201755600,null],[1205208000,0.35339999999999999],[1205294400,0.3553],[1205380800,0.34820000000000001],[1205467200,0.34910000000000002],[1205553600,0.3473],[1205640000,0.3473],[1205726400,0.3473],[1205812800,0.34989999999999999],[1205899200,0.35070000000000001],[1205985600,0.34899999999999998],[1206072000,0.3518],[1206158400,0.3518],[1206244800,0.3518],[1206331200,0.3518],[1206417600,0.34610000000000002],[1206504000,0.34720000000000001],[1206590400,0.3468],[1206676800,0.35449999999999998],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.35580000000000001],[1207108800,0.3569],[1207195200,0.35770000000000002],[1207281600,0.35370000000000001],[1207368000,0.35260000000000002],[1207454400,0.35260000000000002],[1207540800,0.35260000000000002],[1207627200,0.35549999999999998],[1207713600,0.35299999999999998],[1207800000,0.35270000000000001],[1207886400,0.35339999999999999],[1207972800,0.35759999999999997],[1208059200,0.35759999999999997],[1208145600,0.35759999999999997],[1208232000,0.35599999999999998],[1208318400,0.35920000000000002],[1208404800,0.35909999999999997],[1208491200,0.36159999999999998],[1208577600,0.3574],[1208664000,0.3574],[1208750400,0.3574],[1208836800,0.35420000000000001],[1208923200,0.35299999999999998],[1209009600,0.34870000000000001],[1209096000,0.35499999999999998],[1209182400,0.35420000000000001],[1209268800,0.35420000000000001],[1209355200,0.35420000000000001],[1209441600,0.3569],[1209528000,0.36130000000000001],[1209614400,0.36049999999999999],[1209700800,0.36259999999999998],[1209787200,0.36220000000000002],[1209873600,0.36220000000000002],[1209960000,0.36220000000000002],[1210046400,0.3599],[1210132800,0.35770000000000002],[1210219200,0.35399999999999998],[1210305600,0.35149999999999998],[1210392000,0.35289999999999999],[1210478400,0.35289999999999999],[1210564800,0.35289999999999999],[1210651200,0.35199999999999998],[1210737600,0.35320000000000001],[1210824000,0.35470000000000002],[1210910400,0.35410000000000003],[1210996800,0.3508],[1211083200,0.3508],[1211169600,0.3508],[1211256000,0.34960000000000002],[1211342400,0.35239999999999999],[1211428800,0.3553],[1211515200,0.3594],[1211601600,0.36170000000000002],[1211688000,0.36170000000000002],[1211774400,0.36170000000000002],[1211860800,0.36170000000000002],[1211947200,0.36209999999999998],[1212033600,0.36399999999999999],[1212120000,0.36799999999999999],[1212206400,0.36620000000000003],[1212292800,0.36620000000000003],[1212379200,0.36620000000000003],[1212465600,0.37009999999999998],[1212552000,0.37059999999999998],[1212638400,0.36919999999999997],[1212724800,0.36870000000000003],[1212811200,0.37230000000000002],[1212897600,0.37230000000000002],[1212984000,0.37230000000000002],[1213070400,0.37380000000000002],[1213156800,0.37359999999999999],[1213243200,0.3735],[1213329600,0.374],[1213416000,0.36909999999999998],[1213502400,0.36909999999999998],[1213588800,0.36909999999999998],[1213675200,0.37040000000000001],[1213761600,0.3695],[1213848000,0.36840000000000001],[1213934400,0.36720000000000003],[1214020800,0.36820000000000003],[1214107200,0.36820000000000003],[1214193600,0.36820000000000003],[1214280000,0.36680000000000001],[1214366400,0.36599999999999999],[1214452800,0.36509999999999998],[1214539200,0.36919999999999997],[1214625600,0.37030000000000002],[1214712000,0.37030000000000002],[1214798400,0.37030000000000002],[1214884800,0.36370000000000002],[1214971200,0.40260000000000001],[1215057600,0.41120000000000001],[1215144000,0.4128],[1215230400,0.4128],[1215316800,0.4128],[1215403200,0.4128],[1215489600,0.40910000000000002],[1215576000,0.40820000000000001],[1215662400,0.40600000000000003],[1215748800,0.39679999999999999],[1215835200,0.39510000000000001],[1215921600,0.39510000000000001],[1216008000,0.39510000000000001],[1216094400,0.39360000000000001],[1216180800,0.3916],[1216267200,0.39479999999999998],[1216353600,0.38969999999999999],[1216440000,0.3886],[1216526400,0.3886],[1216612800,0.3886],[1216699200,0.3841],[1216785600,0.38640000000000002],[1216872000,0.38519999999999999],[1216958400,null],[1217044800,0.38940000000000002],[1217131200,0.38940000000000002],[1217217600,0.38940000000000002],[1217304000,0.39019999999999999],[1217390400,0.38929999999999998],[1217476800,0.38900000000000001],[1217563200,0.3911],[1217649600,0.39250000000000002],[1217736000,0.39250000000000002],[1217822400,0.39250000000000002],[1217908800,0.39229999999999998],[1217995200,0.38940000000000002],[1218081600,0.38650000000000001],[1218168000,0.38519999999999999],[1218254400,0.38140000000000002],[1218340800,0.38140000000000002],[1218427200,0.38140000000000002],[1218513600,0.37709999999999999],[1218600000,0.37669999999999998],[1218686400,0.37580000000000002],[1218772800,null],[1218859200,0.3765],[1218945600,0.3765],[1219032000,0.3765],[1219118400,null],[1219204800,0.37930000000000003],[1219291200,0.37990000000000002],[1219377600,0.37740000000000001],[1219464000,0.37990000000000002],[1219550400,0.37990000000000002],[1219636800,0.37990000000000002],[1219723200,0.38109999999999999],[1219809600,0.37819999999999998],[1219896000,0.37859999999999999],[1219982400,null],[1220068800,0.37709999999999999],[1220155200,0.37709999999999999],[1220241600,0.37709999999999999],[1220328000,0.37709999999999999],[1220414400,0.37569999999999998],[1220500800,0.378],[1220587200,0.38219999999999998],[1220673600,0.38319999999999999],[1220760000,0.38319999999999999],[1220846400,0.38319999999999999],[1220932800,0.38279999999999997],[1221019200,0.38229999999999997],[1221105600,0.38350000000000001],[1221192000,0.37940000000000002],[1221278400,0.37530000000000002],[1221364800,0.37530000000000002],[1221451200,0.37530000000000002],[1221537600,0.3851],[1221624000,0.38700000000000001],[1221710400,0.38329999999999997],[1221796800,0.37990000000000002],[1221883200,0.38679999999999998],[1221969600,0.38679999999999998],[1222056000,0.38679999999999998],[1222142400,0.38200000000000001],[1222228800,0.39389999999999997],[1222315200,0.39300000000000002],[1222401600,0.39050000000000001],[1222488000,0.39240000000000003],[1222574400,0.39240000000000003],[1222660800,0.39240000000000003],[1222747200,0.40100000000000002],[1222833600,0.40360000000000001],[1222920000,0.37859999999999999],[1223006400,0.37740000000000001],[1223092800,0.38900000000000001],[1223179200,0.38900000000000001],[1223265600,0.38900000000000001],[1223352000,0.40410000000000001],[1223438400,0.3831],[1223524800,null],[1229749200,0.36009999999999998],[1229835600,0.36009999999999998],[1229922000,0.36009999999999998],[1230008400,null],[1230354000,0.35560000000000003],[1230440400,0.35560000000000003],[1230526800,0.35560000000000003],[1230613200,0.35460000000000003],[1230699600,0.35999999999999999],[1230786000,0.36580000000000001],[1230872400,0.36580000000000001],[1230958800,0.36170000000000002],[1231045200,0.36170000000000002],[1231131600,0.36170000000000002],[1231218000,0.35820000000000002],[1231304400,null],[1232514000,0.33260000000000001],[1232600400,0.34499999999999997],[1232686800,null],[1233205200,0.3483],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39689999999999998],[1120363200,0.39689999999999998],[1120449600,0.39689999999999998],[1120536000,0.39689999999999998],[1120622400,0.40350000000000003],[1120708800,0.4037],[1120795200,0.40789999999999998],[1120881600,0.40639999999999998],[1120968000,0.40639999999999998],[1121054400,0.40639999999999998],[1121140800,0.40639999999999998],[1121227200,0.41299999999999998],[1121313600,0.4098],[1121400000,0.41249999999999998],[1121486400,0.4148],[1121572800,0.4148],[1121659200,0.4148],[1121745600,0.41810000000000003],[1121832000,0.41959999999999997],[1121918400,0.42020000000000002],[1122004800,0.41060000000000002],[1122091200,0.4148],[1122177600,0.4148],[1122264000,0.4148],[1122350400,0.41360000000000002],[1122436800,0.41499999999999998],[1122523200,0.41489999999999999],[1122609600,0.41420000000000001],[1122696000,0.41070000000000001],[1122782400,0.41070000000000001],[1122868800,0.41070000000000001],[1122955200,0.40400000000000003],[1123041600,0.3997],[1123128000,0.39929999999999999],[1123214400,0.39200000000000002],[1123300800,0.3896],[1123387200,0.3896],[1123473600,0.3896],[1123560000,0.38790000000000002],[1123646400,0.38790000000000002],[1123732800,0.38919999999999999],[1123819200,0.38769999999999999],[1123905600,0.39550000000000002],[1123992000,0.39550000000000002],[1124078400,0.39550000000000002],[1124164800,0.39810000000000001],[1124251200,0.39229999999999998],[1124337600,0.39429999999999998],[1124424000,0.39610000000000001],[1124510400,0.39079999999999998],[1124596800,0.39079999999999998],[1124683200,0.39079999999999998],[1124769600,0.39550000000000002],[1124856000,0.3962],[1124942400,0.39589999999999997],[1125028800,0.39679999999999999],[1125115200,0.39689999999999998],[1125201600,0.39689999999999998],[1125288000,0.39689999999999998],[1125374400,0.39460000000000001],[1125460800,0.38450000000000001],[1125547200,0.37890000000000001],[1125633600,null],[1125720000,0.37559999999999999],[1125806400,0.37559999999999999],[1125892800,0.37559999999999999],[1125979200,0.37559999999999999],[1126065600,0.37669999999999998],[1126152000,0.37690000000000001],[1126238400,0.37769999999999998],[1126324800,0.37769999999999998],[1126411200,0.37769999999999998],[1126497600,0.37769999999999998],[1126584000,0.3861],[1126670400,0.38030000000000003],[1126756800,null],[1127448000,0.374],[1127534400,0.37280000000000002],[1127620800,0.37280000000000002],[1127707200,0.37280000000000002],[1127793600,0.3725],[1127880000,0.37319999999999998],[1127966400,null],[1128398400,0.36380000000000001],[1128484800,0.36899999999999999],[1128571200,0.36830000000000002],[1128657600,0.37559999999999999],[1128744000,0.3795],[1128830400,0.3795],[1128916800,0.3795],[1129003200,0.37819999999999998],[1129089600,0.37659999999999999],[1129176000,0.374],[1129262400,0.38169999999999998],[1129348800,0.38679999999999998],[1129435200,0.38679999999999998],[1129521600,0.38679999999999998],[1129608000,0.38529999999999998],[1129694400,0.38740000000000002],[1129780800,0.40310000000000001],[1129867200,0.40749999999999997],[1129953600,0.39950000000000002],[1130040000,0.39950000000000002],[1130126400,0.39950000000000002],[1130212800,0.3972],[1130299200,0.3901],[1130385600,0.3906],[1130472000,0.38400000000000001],[1130558400,0.39169999999999999],[1130644800,0.39169999999999999],[1130734800,0.39169999999999999],[1130821200,0.39760000000000001],[1130907600,0.3957],[1130994000,0.40500000000000003],[1131080400,0.40239999999999998],[1131166800,0.40679999999999999],[1131253200,0.40679999999999999],[1131339600,0.40679999999999999],[1131426000,0.40770000000000001],[1131512400,0.40200000000000002],[1131598800,0.3992],[1131685200,0.4118],[1131771600,0.40820000000000001],[1131858000,0.40820000000000001],[1131944400,0.40820000000000001],[1132030800,0.40899999999999997],[1132117200,0.38059999999999999],[1132203600,0.38240000000000002],[1132290000,0.3856],[1132376400,0.38350000000000001],[1132462800,0.38350000000000001],[1132549200,0.38350000000000001],[1132635600,0.38],[1132722000,0.37930000000000003],[1132808400,0.379],[1132894800,0.379],[1132981200,0.37930000000000003],[1133067600,0.37930000000000003],[1133154000,0.37930000000000003],[1133240400,0.37809999999999999],[1133326800,0.37230000000000002],[1133413200,0.3715],[1133499600,0.36880000000000002],[1133586000,0.36969999999999997],[1133672400,0.36969999999999997],[1133758800,0.36969999999999997],[1133845200,0.36249999999999999],[1133931600,0.36599999999999999],[1134018000,0.36699999999999999],[1134104400,0.36470000000000002],[1134190800,0.3715],[1134277200,0.3715],[1134363600,0.3715],[1134450000,0.3745],[1134536400,0.37559999999999999],[1134622800,0.37369999999999998],[1134709200,0.37469999999999998],[1134795600,0.37],[1134882000,0.37],[1134968400,0.37],[1135054800,0.36509999999999998],[1135141200,0.37319999999999998],[1135227600,0.37609999999999999],[1135314000,0.37780000000000002],[1135400400,0.38140000000000002],[1135486800,0.38140000000000002],[1135573200,0.38140000000000002],[1135659600,0.38140000000000002],[1135746000,0.38550000000000001],[1135832400,0.38400000000000001],[1135918800,0.38269999999999998],[1136005200,0.38319999999999999],[1136091600,0.38319999999999999],[1136178000,0.38319999999999999],[1136264400,0.38319999999999999],[1136350800,0.37630000000000002],[1136437200,0.37440000000000001],[1136523600,0.37330000000000002],[1136610000,0.36890000000000001],[1136696400,0.36890000000000001],[1136782800,0.36890000000000001],[1136869200,0.36840000000000001],[1136955600,0.36809999999999998],[1137042000,0.36670000000000003],[1137128400,0.3659],[1137214800,0.36919999999999997],[1137301200,0.36919999999999997],[1137387600,0.36919999999999997],[1137474000,0.36919999999999997],[1137560400,0.36830000000000002],[1137646800,0.36890000000000001],[1137733200,0.37040000000000001],[1137819600,0.37080000000000002],[1137906000,0.37080000000000002],[1137992400,0.37080000000000002],[1138078800,0.36530000000000001],[1138165200,0.37580000000000002],[1138251600,0.37940000000000002],[1138338000,0.37309999999999999],[1138424400,0.37240000000000001],[1138510800,0.37240000000000001],[1138597200,0.37240000000000001],[1138683600,0.373],[1138770000,0.37659999999999999],[1138856400,0.37509999999999999],[1138942800,0.38109999999999999],[1139029200,0.38100000000000001],[1139115600,0.38100000000000001],[1139202000,0.38100000000000001],[1139288400,0.38109999999999999],[1139374800,0.37819999999999998],[1139461200,0.37340000000000001],[1139547600,0.37309999999999999],[1139634000,0.37559999999999999],[1139720400,0.37559999999999999],[1139806800,0.37559999999999999],[1139893200,0.3765],[1139979600,0.37919999999999998],[1140066000,0.38119999999999998],[1140152400,0.36990000000000001],[1140238800,0.36770000000000003],[1140325200,0.36770000000000003],[1140411600,0.36770000000000003],[1140498000,0.36770000000000003],[1140584400,0.36459999999999998],[1140670800,0.36890000000000001],[1140757200,0.36959999999999998],[1140843600,0.36630000000000001],[1140930000,0.36630000000000001],[1141016400,0.36630000000000001],[1141102800,0.37380000000000002],[1141189200,0.36990000000000001],[1141275600,0.36830000000000002],[1141362000,0.36309999999999998],[1141448400,0.36099999999999999],[1141534800,0.36099999999999999],[1141621200,0.36099999999999999],[1141707600,0.36109999999999998],[1141794000,0.36080000000000001],[1141880400,0.36309999999999998],[1141966800,0.36030000000000001],[1142053200,0.36120000000000002],[1142139600,0.36120000000000002],[1142226000,0.36120000000000002],[1142312400,0.35999999999999999],[1142398800,0.36549999999999999],[1142485200,0.35880000000000001],[1142571600,0.35799999999999998],[1142658000,0.35849999999999999],[1142744400,0.35849999999999999],[1142830800,0.35849999999999999],[1142917200,0.35770000000000002],[1143003600,0.35820000000000002],[1143090000,null],[1143262800,0.35870000000000002],[1143349200,0.35870000000000002],[1143435600,0.35870000000000002],[1143522000,null],[1143608400,0.3594],[1143694800,0.3574],[1143781200,0.35410000000000003],[1143867600,null],[1144814400,0.34899999999999998],[1144900800,0.3493],[1144987200,0.34970000000000001],[1145073600,0.34970000000000001],[1145160000,0.34970000000000001],[1145246400,0.34970000000000001],[1145332800,0.3498],[1145419200,0.34689999999999999],[1145505600,0.3453],[1145592000,null],[1146024000,0.34920000000000001],[1146110400,0.35649999999999998],[1146196800,null],[1146628800,0.35620000000000002],[1146715200,0.35720000000000002],[1146801600,0.35349999999999998],[1146888000,0.35880000000000001],[1146974400,0.35880000000000001],[1147060800,0.35880000000000001],[1147147200,0.35949999999999999],[1147233600,0.35770000000000002],[1147320000,0.35580000000000001],[1147406400,0.35570000000000002],[1147492800,null],[1214971200,1.012],[1215057600,1.0049999999999999],[1215144000,1.004],[1215230400,1.004],[1215316800,1.004],[1215403200,1.004],[1215489600,1.02],[1215576000,1.03],[1215662400,1.024],[1215748800,0.96989999999999998],[1215835200,0.97850000000000004],[1215921600,0.97850000000000004],[1216008000,0.97850000000000004],[1216094400,0.97119999999999995],[1216180800,0.97489999999999999],[1216267200,0.9929],[1216353600,1.008],[1216440000,0.98839999999999995],[1216526400,0.98839999999999995],[1216612800,0.98839999999999995],[1216699200,0.96579999999999999],[1216785600,0.95220000000000005],[1216872000,0.94399999999999995],[1216958400,0.93759999999999999],[1217044800,0.93030000000000002],[1217131200,0.93030000000000002],[1217217600,0.93030000000000002],[1217304000,0.93479999999999996],[1217390400,0.94530000000000003],[1217476800,0.93689999999999996],[1217563200,0.9335],[1217649600,0.93140000000000001],[1217736000,0.93140000000000001],[1217822400,0.93140000000000001],[1217908800,0.93789999999999996],[1217995200,0.97050000000000003],[1218081600,0.9728],[1218168000,0.94089999999999996],[1218254400,0.9728],[1218340800,0.9728],[1218427200,0.9728],[1218513600,1.0169999999999999],[1218600000,0.98770000000000002],[1218686400,0.97340000000000004],[1218772800,0.99660000000000004],[1218859200,1.024],[1218945600,1.024],[1219032000,1.024],[1219118400,1.016],[1219204800,1.0249999999999999],[1219291200,1.0289999999999999],[1219377600,1.05],[1219464000,1.0640000000000001],[1219550400,1.0640000000000001],[1219636800,1.0640000000000001],[1219723200,1.0680000000000001],[1219809600,1.0880000000000001],[1219896000,1.0800000000000001],[1219982400,1.081],[1220068800,1.077],[1220155200,1.077],[1220241600,1.077],[1220328000,1.077],[1220414400,1.1120000000000001],[1220500800,1.1100000000000001],[1220587200,1.1200000000000001],[1220673600,1.135],[1220760000,1.135],[1220846400,1.135],[1220932800,1.159],[1221019200,1.1559999999999999],[1221105600,1.163],[1221192000,1.159],[1221278400,1.155],[1221364800,1.155],[1221451200,1.155],[1221537600,1.163],[1221624000,1.1930000000000001],[1221710400,1.1519999999999999],[1221796800,1.1479999999999999],[1221883200,1.0669999999999999],[1221969600,1.0669999999999999],[1222056000,1.0669999999999999],[1222142400,1.0349999999999999],[1222228800,1.046],[1222315200,1.042],[1222401600,1.0409999999999999],[1222488000,1.0509999999999999],[1222574400,1.0509999999999999],[1222660800,1.0509999999999999],[1222747200,1.0289999999999999],[1222833600,1.0289999999999999],[1222920000,0.99150000000000005],[1223006400,0.97240000000000004],[1223092800,0.96719999999999995],[1223179200,0.96719999999999995],[1223265600,0.96719999999999995],[1223352000,0.96889999999999998],[1223438400,0.97089999999999999],[1223524800,1.0289999999999999],[1223611200,1.01],[1223697600,0.99670000000000003],[1223784000,0.99670000000000003],[1223870400,0.99670000000000003],[1223956800,0.9909],[1224043200,0.97040000000000004],[1224129600,0.94230000000000003],[1224216000,0.97050000000000003],[1224302400,1.012],[1224388800,1.012],[1224475200,1.012],[1224561600,0.94289999999999996],[1224648000,0.95960000000000001],[1224734400,0.90049999999999997],[1224820800,0.90229999999999999],[1224907200,0.90149999999999997],[1224993600,0.90149999999999997],[1225080000,0.90149999999999997],[1225166400,0.92379999999999995],[1225252800,0.98970000000000002],[1225339200,1.071],[1225425600,0.98580000000000001],[1225512000,1.0069999999999999],[1225598400,1.0069999999999999],[1225688400,1.0069999999999999],[1225774800,0.98819999999999997],[1225861200,1.0009999999999999],[1225947600,0.96640000000000004],[1226034000,0.95679999999999998],[1226120400,0.95979999999999999],[1226206800,0.95979999999999999],[1226293200,0.95979999999999999],[1226379600,0.96760000000000002],[1226466000,0.97489999999999999],[1226552400,0.95040000000000002],[1226638800,0.94699999999999995],[1226725200,0.91490000000000005],[1226811600,0.91490000000000005],[1226898000,0.91490000000000005],[1226984400,0.91410000000000002],[1227070800,0.86229999999999996],[1227157200,0.82840000000000003],[1227243600,0.91159999999999997],[1227330000,0.8669],[1227416400,0.8669],[1227502800,0.8669],[1227589200,0.8851],[1227675600,0.92200000000000004],[1227762000,0.97719999999999996],[1227848400,0.97719999999999996],[1227934800,0.92490000000000006],[1228021200,0.92490000000000006],[1228107600,0.92490000000000006],[1228194000,0.88719999999999999],[1228280400,0.91020000000000001],[1228366800,0.96830000000000005],[1228453200,0.97840000000000005],[1228539600,0.95789999999999997],[1228626000,0.95789999999999997],[1228712400,0.95789999999999997],[1228798800,1.02],[1228885200,1.038],[1228971600,1.0580000000000001],[1229058000,1.0509999999999999],[1229144400,0.9929],[1229230800,0.9929],[1229317200,0.9929],[1229403600,0.97260000000000002],[1229490000,0.96060000000000001],[1229576400,0.96079999999999999],[1229662800,0.9647],[1229749200,0.93659999999999999],[1229835600,0.93659999999999999],[1229922000,0.93659999999999999],[1230008400,0.90820000000000001],[1230094800,0.89390000000000003],[1230181200,0.89739999999999998],[1230267600,0.89739999999999998],[1230354000,0.88970000000000005],[1230440400,0.88970000000000005],[1230526800,0.88970000000000005],[1230613200,0.89880000000000004],[1230699600,0.90700000000000003],[1230786000,0.92279999999999995],[1230872400,0.92279999999999995],[1230958800,0.90459999999999996],[1231045200,0.90459999999999996],[1231131600,0.90459999999999996],[1231218000,0.95289999999999997],[1231304400,0.99990000000000001],[1231390800,1],[1231477200,1.0129999999999999],[1231563600,0.97460000000000002],[1231650000,0.97460000000000002],[1231736400,0.97460000000000002],[1231822800,0.98529999999999995],[1231909200,0.98070000000000002],[1231995600,0.9788],[1232082000,1.018],[1232168400,1.012],[1232254800,1.012],[1232341200,1.012],[1232427600,1.012],[1232514000,0.99590000000000001],[1232600400,1.002],[1232686800,1.01],[1232773200,0.99360000000000004],[1232859600,0.99360000000000004],[1232946000,0.99360000000000004],[1233032400,0.98319999999999996],[1233118800,0.97640000000000005],[1233205200,0.98370000000000002],[1233291600,0.95799999999999996],[1233378000,0.93479999999999996],[1233464400,0.93479999999999996],[1233550800,0.93479999999999996],[1233637200,0.90500000000000003],[1233723600,0.9476],[1233810000,0.93530000000000002],[1233896400,0.95369999999999999],[1233982800,0.94769999999999999],[1234069200,0.94769999999999999],[1234155600,0.94769999999999999],[1234242000,0.93810000000000004],[1234328400,0.94640000000000002],[1234414800,0.94789999999999996],[1234501200,0.91700000000000004],[1234587600,0.90649999999999997],[1234674000,0.90649999999999997],[1234760400,0.90649999999999997],[1234846800,0.90649999999999997],[1234933200,0.93510000000000004],[1235019600,0.9405],[1235106000,0.96550000000000002],[1235192400,0.97609999999999997],[1235278800,0.97609999999999997],[1235365200,0.97609999999999997],[1235451600,0.96679999999999999],[1235538000,0.90459999999999996],[1235624400,0.91239999999999999],[1235710800,0.93210000000000004],[1235797200,0.97299999999999998],[1235883600,0.97299999999999998],[1235970000,0.97299999999999998],[1236056400,0.98650000000000004],[1236142800,0.94159999999999999],[1236229200,0.96779999999999999],[1236315600,0.98240000000000005],[1236402000,0.95379999999999998],[1236488400,0.95379999999999998],[1236571200,0.95379999999999998],[1236657600,0.95089999999999997],[1236744000,0.9546],[1236830400,0.93969999999999998],[1236916800,0.95040000000000002],[1237003200,0.98709999999999998],[1237089600,0.98709999999999998],[1237176000,0.98709999999999998],[1237262400,0.95220000000000005],[1237348800,0.97070000000000001],[1237435200,0.98740000000000006],[1237521600,1.004],[1237608000,0.98829999999999996],[1237694400,0.98829999999999996],[1237780800,0.98829999999999996],[1237867200,1.002],[1237953600,1.0229999999999999],[1238040000,1.0169999999999999],[1238126400,1.0449999999999999],[1238212800,1.0389999999999999],[1238299200,1.0389999999999999],[1238385600,1.0389999999999999],[1238472000,1.052],[1238558400,1.0669999999999999],[1238644800,1.048],[1238731200,1.069],[1238817600,1.0840000000000001],[1238904000,1.0840000000000001],[1238990400,1.0840000000000001],[1239076800,1.054],[1239163200,1.0580000000000001],[1239249600,1.127],[1239336000,1.1439999999999999],[1239422400,1.1439999999999999],[1239508800,1.1439999999999999],[1239595200,1.1439999999999999],[1239681600,1.1479999999999999],[1239768000,1.1419999999999999],[1239854400,1.107],[1239940800,1.131],[1240027200,1.149],[1240113600,1.149],[1240200000,1.149],[1240286400,1.1279999999999999],[1240372800,1.125],[1240459200,1.153],[1240545600,1.127],[1240632000,1.151],[1240718400,1.151],[1240804800,1.151],[1240891200,1.1399999999999999],[1240977600,1.1479999999999999],[1241064000,1.143],[1241150400,1.171],[1241236800,1.139],[1241323200,1.139],[1241409600,1.139],[1241496000,1.115],[1241582400,1.1359999999999999],[1241668800,1.1180000000000001],[1241755200,1.1539999999999999],[1241841600,1.1559999999999999],[1241928000,1.1559999999999999],[1242014400,1.1559999999999999],[1242100800,1.157],[1242187200,1.151],[1242273600,1.121],[1242360000,1.107],[1242446400,1.115],[1242532800,1.115],[1242619200,1.115],[1242705600,1.1220000000000001],[1242792000,1.131],[1242878400,1.1639999999999999],[1242964800,1.1419999999999999],[1243051200,1.1220000000000001],[1243137600,1.1220000000000001],[1243224000,1.1220000000000001],[1243310400,1.1220000000000001],[1243396800,1.103],[1243483200,1.0880000000000001],[1243569600,1.0629999999999999],[1243656000,1.056],[1243742400,1.056],[1243828800,1.056],[1243915200,1.0960000000000001],[1244001600,1.079],[1244088000,1.085],[1244174400,1.073],[1244260800,1.0629999999999999],[1244347200,1.0629999999999999],[1244433600,1.0629999999999999],[1244520000,1.077],[1244606400,1.079],[1244692800,1.0640000000000001],[1244779200,1.0409999999999999],[1244865600,1.0600000000000001],[1244952000,1.0600000000000001],[1245038400,1.0600000000000001],[1245124800,1.077],[1245211200,1.0489999999999999],[1245297600,1.0609999999999999],[1245384000,1.046],[1245470400,1.0589999999999999],[1245556800,1.0589999999999999],[1245643200,1.0589999999999999],[1245729600,1.087],[1245816000,1.054],[1245902400,1.0609999999999999],[1245988800,1.0840000000000001],[1246075200,1.0640000000000001],[1246161600,1.0640000000000001],[1246248000,1.0640000000000001],[1246334400,1.0569999999999999],[1246420800,1.0629999999999999],[1246507200,null],[1309579200,1.0029999999999999],[1309665600,1.0029999999999999],[1309752000,1.0029999999999999],[1309838400,1.0029999999999999],[1309924800,0.99870000000000003],[1310011200,1.014],[1310097600,1.071],[1310184000,1.0649999999999999],[1310270400,1.0649999999999999],[1310356800,1.0649999999999999],[1310443200,1.0720000000000001],[1310529600,1.0800000000000001],[1310616000,1.0740000000000001],[1310702400,1.077],[1310788800,1.081],[1310875200,1.081],[1310961600,1.081],[1311048000,1.0800000000000001],[1311134400,1.0800000000000001],[1311220800,1.075],[1311307200,1.0760000000000001],[1311393600,1.077],[1311480000,1.077],[1311566400,1.077],[1311652800,1.069],[1311739200,1.0620000000000001],[1311825600,1.077],[1311912000,1.081],[1311998400,1.1120000000000001],[1312084800,1.1120000000000001],[1312171200,1.1120000000000001],[1312257600,1.111],[1312344000,1.089],[1312430400,1.1000000000000001],[1312516800,1.105],[1312603200,1.1200000000000001],[1312689600,1.1200000000000001],[1312776000,1.1200000000000001],[1312862400,1.129],[1312948800,1.1499999999999999],[1313035200,1.1479999999999999],[1313121600,1.1120000000000001],[1313208000,1.1319999999999999],[1313294400,1.1319999999999999],[1313380800,1.1319999999999999],[1313467200,1.1100000000000001],[1313553600,1.143],[1313640000,1.1679999999999999],[1313726400,1.218],[1313812800,1.2170000000000001],[1313899200,1.2170000000000001],[1313985600,1.2170000000000001],[1314072000,1.2170000000000001],[1314158400,1.198],[1314244800,1.1930000000000001],[1314331200,1.1970000000000001],[1314417600,1.1970000000000001],[1314504000,1.1970000000000001],[1314590400,1.1970000000000001],[1314676800,1.1799999999999999],[1314763200,1.169],[1314849600,1.1799999999999999],[1314936000,1.1759999999999999],[1315022400,1.173],[1315108800,1.173],[1315195200,1.173],[1315281600,1.173],[1315368000,1.1719999999999999],[1315454400,1.1719999999999999],[1315540800,1.1819999999999999],[1315627200,1.2010000000000001],[1315713600,1.2010000000000001],[1315800000,1.2010000000000001],[1315886400,1.196],[1315972800,1.206],[1316059200,1.2],[1316145600,1.1890000000000001],[1316232000,1.2030000000000001],[1316318400,1.2030000000000001],[1316404800,1.2030000000000001],[1316491200,1.2170000000000001],[1316577600,1.204],[1316664000,1.2170000000000001],[1316750400,1.1970000000000001],[1316836800,1.1899999999999999],[1316923200,1.1899999999999999],[1317009600,1.1899999999999999],[1317096000,1.2],[1317182400,1.181],[1317268800,1.1919999999999999],[1317355200,1.1850000000000001],[1317441600,1.1799999999999999],[1317528000,1.1799999999999999],[1317614400,1.1799999999999999],[1317700800,1.1799999999999999],[1317787200,1.2010000000000001],[1317873600,1.1879999999999999],[1317960000,1.22],[1318046400,1.214],[1318132800,1.214],[1318219200,1.214],[1318305600,1.206],[1318392000,1.22],[1318478400,1.2010000000000001],[1318564800,1.2050000000000001],[1318651200,1.196],[1318737600,1.196],[1318824000,1.196],[1318910400,1.2150000000000001],[1318996800,1.214],[1319083200,1.212],[1319169600,1.2170000000000001],[1319256000,1.216],[1319342400,1.216],[1319428800,1.216],[1319515200,1.21],[1319601600,1.2230000000000001],[1319688000,1.226],[1319774400,1.2010000000000001],[1319860800,1.1950000000000001],[1319947200,1.1950000000000001],[1320033600,1.1950000000000001],[1320120000,1.2090000000000001],[1320206400,1.1930000000000001],[1320292800,1.1859999999999999],[1320379200,1.155],[1320465600,1.1619999999999999],[1320552000,1.1619999999999999],[1320642000,1.1619999999999999],[1320728400,1.1659999999999999],[1320814800,1.1579999999999999],[1320901200,1.1659999999999999],[1320987600,1.1539999999999999],[1321074000,1.1599999999999999],[1321160400,1.1599999999999999],[1321246800,1.1599999999999999],[1321333200,1.165],[1321419600,1.1739999999999999],[1321506000,1.1859999999999999],[1321592400,1.196],[1321678800,1.2030000000000001],[1321765200,1.2030000000000001],[1321851600,1.2030000000000001],[1321938000,1.2150000000000001],[1322024400,1.22],[1322110800,1.2170000000000001],[1322197200,1.2170000000000001],[1322283600,1.212],[1322370000,1.212],[1322456400,1.212],[1322542800,1.1899999999999999],[1322629200,1.1950000000000001],[1322715600,1.1619999999999999],[1322802000,1.1539999999999999],[1322888400,1.171],[1322974800,1.171],[1323061200,1.171],[1323147600,1.1719999999999999],[1323234000,1.175],[1323320400,1.179],[1323406800,1.1859999999999999],[1323493200,1.1699999999999999],[1323579600,1.1699999999999999],[1323666000,1.1699999999999999],[1323752400,1.1830000000000001],[1323838800,1.175],[1323925200,1.1779999999999999],[1324011600,1.1619999999999999],[1324098000,1.165],[1324184400,1.165],[1324270800,1.165],[1324357200,1.159],[1324443600,1.1379999999999999],[1324530000,1.133],[1324616400,1.1180000000000001],[1324702800,1.1160000000000001],[1324789200,1.1160000000000001],[1324875600,1.1160000000000001],[1324962000,1.1160000000000001],[1325048400,1.123],[1325134800,1.1259999999999999],[1325221200,1.115],[1325307600,1.1080000000000001],[1325394000,1.1080000000000001],[1325480400,1.1080000000000001],[1325566800,1.1080000000000001],[1325653200,1.0920000000000001],[1325739600,1.0680000000000001],[1325826000,1.04],[1325912400,1.052],[1325998800,1.052],[1326085200,1.052],[1326171600,1.042],[1326258000,1.038],[1326344400,1.0449999999999999],[1326430800,1.0589999999999999],[1326517200,1.0640000000000001],[1326603600,1.0640000000000001],[1326690000,1.0640000000000001],[1326776400,1.0640000000000001],[1326862800,1.0620000000000001],[1326949200,1.05],[1327035600,1.0669999999999999],[1327122000,1.0489999999999999],[1327208400,1.0489999999999999],[1327294800,1.0489999999999999],[1327381200,1.048],[1327467600,1.0629999999999999],[1327554000,1.0669999999999999],[1327640400,1.0580000000000001],[1327726800,1.0529999999999999],[1327813200,1.0529999999999999],[1327899600,1.0529999999999999],[1327986000,1.0600000000000001],[1328072400,1.071],[1328158800,1.0720000000000001],[1328245200,1.083],[1328331600,1.073],[1328418000,1.073],[1328504400,1.073],[1328590800,1.071],[1328677200,1.075],[1328763600,1.077],[1328850000,1.079],[1328936400,1.079],[1329022800,1.079],[1329109200,1.079],[1329195600,1.0780000000000001],[1329282000,1.075],[1329368400,1.0669999999999999],[1329454800,1.0600000000000001],[1329541200,1.073],[1329627600,1.073],[1329714000,1.073],[1329800400,1.073],[1329886800,1.073],[1329973200,1.0840000000000001],[1330059600,1.1100000000000001],[1330146000,1.123],[1330232400,1.123],[1330318800,1.123],[1330405200,1.123],[1330491600,1.1319999999999999],[1330578000,1.1479999999999999],[1330664400,1.141],[1330750800,1.1399999999999999],[1330837200,1.1399999999999999],[1330923600,1.1399999999999999],[1331010000,1.143],[1331096400,1.1559999999999999],[1331182800,1.153],[1331269200,1.1559999999999999],[1331355600,1.1619999999999999],[1331442000,1.1619999999999999],[1331524800,1.1619999999999999],[1331611200,1.1659999999999999],[1331697600,1.159],[1331784000,1.163],[1331870400,1.161],[1331956800,1.1559999999999999],[1332043200,1.1559999999999999],[1332129600,1.1559999999999999],[1332216000,1.151],[1332302400,1.1459999999999999],[1332388800,1.1399999999999999],[1332475200,1.1519999999999999],[1332561600,1.153],[1332648000,1.153],[1332734400,1.153],[1332820800,1.151],[1332907200,1.141],[1332993600,1.1459999999999999],[1333080000,1.1419999999999999],[1333166400,1.1399999999999999],[1333252800,1.1399999999999999],[1333339200,1.1399999999999999],[1333425600,1.1339999999999999],[1333512000,1.1319999999999999],[1333598400,1.1359999999999999],[1333684800,1.135],[1333771200,1.135],[1333857600,1.135],[1333944000,1.135],[1334030400,1.143],[1334116800,1.1379999999999999],[1334203200,1.147],[1334289600,1.1479999999999999],[1334376000,1.1479999999999999],[1334462400,1.1479999999999999],[1334548800,1.1479999999999999],[1334635200,1.143],[1334721600,1.1339999999999999],[1334808000,1.133],[1334894400,1.123],[1334980800,1.1279999999999999],[1335067200,1.1279999999999999],[1335153600,1.1279999999999999],[1335240000,1.123],[1335326400,1.1200000000000001],[1335412800,1.113],[1335499200,1.1220000000000001],[1335585600,1.1339999999999999],[1335672000,1.1339999999999999],[1335758400,1.1339999999999999],[1335844800,1.1299999999999999],[1335931200,1.1259999999999999],[1336017600,1.1259999999999999],[1336104000,1.1060000000000001],[1336190400,1.105],[1336276800,1.105],[1336363200,1.105],[1336449600,1.109],[1336536000,1.111],[1336622400,1.113],[1336708800,1.113],[1336795200,1.117],[1336881600,1.117],[1336968000,1.117],[1337054400,1.121],[1337140800,1.131],[1337227200,1.137],[1337313600,1.1419999999999999],[1337400000,1.163],[1337486400,1.163],[1337572800,1.163],[1337659200,1.161],[1337745600,1.179],[1337832000,1.1839999999999999],[1337918400,1.1899999999999999],[1338004800,1.2],[1338091200,1.2],[1338177600,1.2],[1338264000,1.2],[1338350400,1.1970000000000001],[1338436800,1.204],[1338523200,1.208],[1338609600,1.22],[1338696000,1.22],[1338782400,1.22],[1338868800,1.226],[1338955200,1.2150000000000001],[1339041600,1.1930000000000001],[1339128000,1.1859999999999999],[1339214400,1.2170000000000001],[1339300800,1.2170000000000001],[1339387200,1.2170000000000001],[1339473600,1.2190000000000001],[1339560000,1.1970000000000001],[1339646400,1.2],[1339732800,1.1950000000000001],[1339819200,1.1859999999999999],[1339905600,1.1859999999999999],[1339992000,1.1859999999999999],[1340078400,1.1859999999999999],[1340164800,1.1799999999999999],[1340251200,1.1779999999999999],[1340337600,1.1799999999999999],[1340424000,1.175],[1340510400,1.175],[1340596800,1.175],[1340683200,1.1859999999999999],[1340769600,1.1890000000000001],[1340856000,1.179],[1340942400,1.179],[1341028800,1.1699999999999999],[1341115200,1.1699999999999999],[1341201600,1.1699999999999999],[1341288000,null],[1372737600,0.99770000000000003],[1372824000,1.0009999999999999],[1372910400,0.99809999999999999],[1372996800,0.99809999999999999],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.008],[1373428800,1.01],[1373515200,1.012],[1373601600,1.0069999999999999],[1373688000,1.006],[1373774400,1.006],[1373860800,1.006],[1373947200,1.002],[1374033600,1.0009999999999999],[1374120000,1.006],[1374206400,1],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.0069999999999999],[1374638400,1.0089999999999999],[1374724800,1.0109999999999999],[1374811200,0.99019999999999997],[1374897600,0.98509999999999998],[1374984000,0.98509999999999998],[1375070400,0.98509999999999998],[1375156800,0.98839999999999995],[1375243200,0.9869],[1375329600,0.9859],[1375416000,0.98160000000000003],[1375502400,0.9788],[1375588800,0.9788],[1375675200,0.9788],[1375761600,0.98629999999999995],[1375848000,0.98819999999999997],[1375934400,0.99099999999999999],[1376020800,0.98140000000000005],[1376107200,0.97809999999999997],[1376193600,0.97809999999999997],[1376280000,0.97809999999999997],[1376366400,0.97960000000000003],[1376452800,0.98250000000000004],[1376539200,0.97130000000000005],[1376625600,0.97089999999999999],[1376712000,0.96650000000000003],[1376798400,0.96650000000000003],[1376884800,0.96650000000000003],[1376971200,0.9718],[1377057600,0.9657],[1377144000,0.93689999999999996],[1377230400,0.91279999999999994],[1377316800,0.90969999999999995],[1377403200,0.90969999999999995],[1377489600,0.90969999999999995],[1377576000,0.90880000000000005],[1377662400,0.91000000000000003],[1377748800,0.90869999999999995],[1377835200,0.90539999999999998],[1377921600,0.9103],[1378008000,0.9103],[1378094400,0.9103],[1378180800,0.9103],[1378267200,0.91239999999999999],[1378353600,0.9042],[1378440000,0.90169999999999995],[1378526400,0.89980000000000004],[1378612800,0.89980000000000004],[1378699200,0.89980000000000004],[1378785600,0.90210000000000001],[1378872000,0.90659999999999996],[1378958400,0.90580000000000005],[1379044800,0.89400000000000002],[1379131200,0.88629999999999998],[1379217600,0.88629999999999998],[1379304000,0.88629999999999998],[1379390400,0.88],[1379476800,0.88580000000000003],[1379563200,0.8921],[1379649600,0.8931],[1379736000,0.88819999999999999],[1379822400,0.88819999999999999],[1379908800,0.88819999999999999],[1379995200,0.88870000000000005],[1380081600,0.88470000000000004],[1380168000,0.87780000000000002],[1380254400,0.87870000000000004],[1380340800,0.89059999999999995],[1380427200,0.89059999999999995],[1380513600,0.89059999999999995],[1380600000,0.89639999999999997],[1380686400,0.88919999999999999],[1380772800,0.88660000000000005],[1380859200,0.89070000000000005],[1380945600,0.88600000000000001],[1381032000,0.88600000000000001],[1381118400,0.88600000000000001],[1381204800,0.88249999999999995],[1381291200,0.88419999999999999],[1381377600,0.89129999999999998],[1381464000,0.88370000000000004],[1381550400,0.87460000000000004],[1381636800,0.87460000000000004],[1381723200,0.87460000000000004],[1381809600,0.87719999999999998],[1381896000,0.87370000000000003],[1381982400,0.87570000000000003],[1382068800,0.88280000000000003],[1382155200,0.87919999999999998],[1382241600,0.87919999999999998],[1382328000,0.87919999999999998],[1382414400,0.87939999999999996],[1382500800,0.87980000000000003],[1382587200,0.87229999999999996],[1382673600,0.86770000000000003],[1382760000,0.86270000000000002],[1382846400,0.86270000000000002],[1382932800,0.86270000000000002],[1383019200,0.86890000000000001],[1383105600,0.85629999999999995],[1383192000,0.87719999999999998],[1383278400,0.86629999999999996],[1383364800,0.86240000000000006],[1383451200,0.86240000000000006],[1383541200,0.86240000000000006],[1383627600,0.8669],[1383714000,0.86109999999999998],[1383800400,0.86909999999999998],[1383886800,0.86709999999999998],[1383973200,0.86229999999999996],[1384059600,0.86229999999999996],[1384146000,0.86229999999999996],[1384232400,0.87019999999999997],[1384318800,0.8669],[1384405200,0.87780000000000002],[1384491600,0.87170000000000003],[1384578000,0.872],[1384664400,0.872],[1384750800,0.872],[1384837200,0.87339999999999995],[1384923600,0.87580000000000002],[1385010000,0.87719999999999998],[1385096400,0.8427],[1385182800,0.83420000000000005],[1385269200,0.83420000000000005],[1385355600,0.83420000000000005],[1385442000,0.83560000000000001],[1385528400,0.83830000000000005],[1385614800,0.84289999999999998],[1385701200,0.84289999999999998],[1385787600,0.83630000000000004],[1385874000,0.83630000000000004],[1385960400,0.83630000000000004],[1386046800,0.8236],[1386133200,0.82820000000000005],[1386219600,0.8367],[1386306000,0.83199999999999996],[1386392400,0.83140000000000003],[1386478800,0.83140000000000003],[1386565200,0.83140000000000003],[1386651600,0.82799999999999996],[1386738000,0.82999999999999996],[1386824400,0.83509999999999995],[1386910800,0.83989999999999998],[1386997200,0.83320000000000005],[1387083600,0.83320000000000005],[1387170000,0.83320000000000005],[1387256400,0.82430000000000003],[1387342800,0.82020000000000004],[1387429200,0.8296],[1387515600,0.81059999999999999],[1387602000,0.81130000000000002],[1387688400,0.81130000000000002],[1387774800,0.81130000000000002],[1387861200,0.79830000000000001],[1387947600,0.79459999999999997],[1388034000,0.79459999999999997],[1388120400,0.79910000000000003],[1388206800,0.79459999999999997],[1388293200,0.79459999999999997],[1388379600,0.79459999999999997],[1388466000,0.7974],[1388552400,0.80510000000000004],[1388638800,0.80510000000000004],[1388725200,0.8115],[1388811600,0.81520000000000004],[1388898000,0.81520000000000004],[1388984400,0.81520000000000004],[1389070800,0.81200000000000006],[1389157200,0.80600000000000005],[1389243600,0.80420000000000003],[1389330000,0.81240000000000001],[1389416400,0.80200000000000005],[1389502800,0.80200000000000005],[1389589200,0.80200000000000005],[1389675600,0.79490000000000005],[1389762000,0.79100000000000004],[1389848400,0.7853],[1389934800,0.77580000000000005],[1390021200,0.77129999999999999],[1390107600,0.77129999999999999],[1390194000,0.77129999999999999],[1390280400,0.77129999999999999],[1390366800,0.75649999999999995],[1390453200,0.75290000000000001],[1390539600,0.75480000000000003],[1390626000,0.75700000000000001],[1390712400,0.75700000000000001],[1390798800,0.75700000000000001],[1390885200,0.76139999999999997],[1390971600,0.76339999999999997],[1391058000,0.75770000000000004],[1391144400,0.74980000000000002],[1391230800,0.75409999999999999],[1391317200,0.75409999999999999],[1391403600,0.75409999999999999],[1391490000,0.75429999999999997],[1391576400,0.74660000000000004],[1391662800,0.74629999999999996],[1391749200,0.74829999999999997],[1391835600,0.74690000000000001],[1391922000,0.74690000000000001],[1392008400,0.74690000000000001],[1392094800,0.74739999999999995],[1392181200,0.74780000000000002],[1392267600,0.74580000000000002],[1392354000,0.74080000000000001],[1392440400,0.73119999999999996],[1392526800,0.73119999999999996],[1392613200,0.73119999999999996],[1392699600,0.73119999999999996],[1392786000,0.73570000000000002],[1392872400,0.75090000000000001],[1392958800,0.73580000000000001],[1393045200,0.73119999999999996],[1393131600,0.73119999999999996],[1393218000,0.73119999999999996],[1393304400,0.7248],[1393390800,0.73009999999999997],[1393477200,0.78059999999999996],[1393563600,0.77749999999999997],[1393650000,0.79930000000000001],[1393736400,0.79930000000000001],[1393822800,0.79930000000000001],[1393909200,0.79700000000000004],[1393995600,0.77769999999999995],[1394082000,0.76870000000000005],[1394168400,0.77049999999999996],[1394254800,0.77100000000000002],[1394341200,0.77100000000000002],[1394424000,0.77100000000000002],[1394510400,0.77529999999999999],[1394596800,0.77610000000000001],[1394683200,0.77759999999999996],[1394769600,0.76959999999999995],[1394856000,0.76619999999999999],[1394942400,0.76619999999999999],[1395028800,0.76619999999999999],[1395115200,0.76200000000000001],[1395201600,0.75719999999999998],[1395288000,0.75849999999999995],[1395374400,0.75670000000000004],[1395460800,0.75629999999999997],[1395547200,0.75629999999999997],[1395633600,0.75629999999999997],[1395720000,0.75729999999999997],[1395806400,0.74819999999999998],[1395892800,0.75039999999999996],[1395979200,0.75880000000000003],[1396065600,0.75790000000000002],[1396152000,0.75790000000000002],[1396238400,0.75790000000000002],[1396324800,0.75780000000000003],[1396411200,0.75549999999999995],[1396497600,0.75739999999999996],[1396584000,0.76849999999999996],[1396670400,0.7681],[1396756800,0.7681],[1396843200,0.7681],[1396929600,0.76690000000000003],[1397016000,0.77690000000000003],[1397102400,0.76580000000000004],[1397188800,0.76039999999999996],[1397275200,0.75649999999999995],[1397361600,0.75649999999999995],[1397448000,0.75649999999999995],[1397534400,0.75790000000000002],[1397620800,0.75349999999999995],[1397707200,0.75219999999999998],[1397793600,0.75260000000000005],[1397880000,0.75260000000000005],[1397966400,0.75260000000000005],[1398052800,0.75260000000000005],[1398139200,0.74560000000000004],[1398225600,0.75180000000000002],[1398312000,0.75939999999999996],[1398398400,0.76600000000000001],[1398484800,0.76800000000000002],[1398571200,0.76800000000000002],[1398657600,0.76800000000000002],[1398744000,0.77229999999999999],[1398830400,0.76649999999999996],[1398916800,0.76160000000000005],[1399003200,0.76180000000000003],[1399089600,0.76480000000000004],[1399176000,0.76480000000000004],[1399262400,0.76480000000000004],[1399348800,0.73850000000000005],[1399435200,0.71479999999999999],[1399521600,0.71709999999999996],[1399608000,0.72070000000000001],[1399694400,0.72960000000000003],[1399780800,0.72960000000000003],[1399867200,0.72960000000000003],[1399953600,0.73019999999999996],[1400040000,0.72740000000000005],[1400126400,0.72609999999999997],[1400212800,0.71809999999999996],[1400299200,0.72170000000000001],[1400385600,0.72170000000000001],[1400472000,0.72170000000000001],[1400558400,0.72289999999999999],[1400644800,0.70599999999999996],[1400731200,0.70760000000000001],[1400817600,0.69110000000000005],[1400904000,0.68520000000000003],[1400990400,0.68520000000000003],[1401076800,0.68520000000000003],[1401163200,0.68520000000000003],[1401249600,0.68289999999999995],[1401336000,0.67920000000000003],[1401422400,0.6825],[1401508800,0.69030000000000002],[1401595200,0.69030000000000002],[1401681600,0.69030000000000002],[1401768000,0.68669999999999998],[1401854400,0.69079999999999997],[1401940800,0.69399999999999995],[1402027200,0.69520000000000004],[1402113600,0.69379999999999997],[1402200000,0.69379999999999997],[1402286400,0.69379999999999997],[1402372800,0.69210000000000005],[1402459200,0.68240000000000001],[1402545600,0.68730000000000002],[1402632000,0.69369999999999998],[1402718400,0.69089999999999996],[1402804800,0.69089999999999996],[1402891200,0.69089999999999996],[1402977600,0.6956],[1403064000,0.6996],[1403150400,0.70079999999999998],[1403236800,0.69940000000000002],[1403323200,0.69310000000000005],[1403409600,0.69310000000000005],[1403496000,0.69310000000000005],[1403582400,0.69569999999999999],[1403668800,0.70320000000000005],[1403755200,0.69210000000000005],[1403841600,0.6905],[1403928000,0.69230000000000003],[1404014400,0.69230000000000003],[1404100800,0.69230000000000003],[1404187200,0.69059999999999999],[1404273600,null],[1467432000,0.99680000000000002],[1467518400,0.99680000000000002],[1467604800,0.99680000000000002],[1467691200,0.99680000000000002],[1467777600,0.99960000000000004],[1467864000,1.004],[1467950400,0.99780000000000002],[1468036800,0.99970000000000003],[1468123200,0.99970000000000003],[1468209600,0.99970000000000003],[1468296000,1.0129999999999999],[1468382400,1.02],[1468468800,1.0149999999999999],[1468555200,1.014],[1468641600,1.008],[1468728000,1.008],[1468814400,1.008],[1468900800,1.0189999999999999],[1468987200,1.0189999999999999],[1469073600,1.022],[1469160000,1.0209999999999999],[1469246400,1.026],[1469332800,1.026],[1469419200,1.026],[1469505600,1.0469999999999999],[1469592000,1.046],[1469678400,1.0349999999999999],[1469764800,1.0289999999999999],[1469851200,1.036],[1469937600,1.036],[1470024000,1.036],[1470110400,1.0389999999999999],[1470196800,1.02],[1470283200,1.0229999999999999],[1470369600,1.0229999999999999],[1470456000,1.024],[1470542400,1.024],[1470628800,1.024],[1470715200,1.0249999999999999],[1470801600,0.99199999999999999],[1470888000,1],[1470974400,1.0069999999999999],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.032],[1471406400,1.0369999999999999],[1471492800,0.97040000000000004],[1471579200,0.9657],[1471665600,0.96340000000000003],[1471752000,0.96340000000000003],[1471838400,0.96340000000000003],[1471924800,0.96789999999999998],[1472011200,0.97609999999999997],[1472097600,0.98919999999999997],[1472184000,0.97819999999999996],[1472270400,0.97360000000000002],[1472356800,0.97360000000000002],[1472443200,0.97360000000000002],[1472529600,0.9788],[1472616000,0.97140000000000004],[1472702400,0.96960000000000002],[1472788800,0.97489999999999999],[1472875200,0.97440000000000004],[1472961600,0.97440000000000004],[1473048000,0.97440000000000004],[1473134400,0.97440000000000004],[1473220800,0.9637],[1473307200,0.96809999999999996],[1473393600,0.95950000000000002],[1473480000,0.97560000000000002],[1473566400,0.97560000000000002],[1473652800,0.97560000000000002],[1473739200,0.96599999999999997],[1473825600,0.97460000000000002],[1473912000,0.96530000000000005],[1473998400,0.96950000000000003],[1474084800,0.97450000000000003],[1474171200,0.97450000000000003],[1474257600,0.97450000000000003],[1474344000,0.96899999999999997],[1474430400,0.96330000000000005],[1474516800,0.96630000000000005],[1474603200,0.94879999999999998],[1474689600,0.95720000000000005],[1474776000,0.95720000000000005],[1474862400,0.95720000000000005],[1474948800,0.94410000000000005],[1475035200,0.95230000000000004],[1475121600,0.94199999999999995],[1475208000,0.94779999999999998],[1475294400,0.9536],[1475380800,0.9536],[1475467200,0.9536],[1475553600,0.95679999999999998],[1475640000,0.96109999999999995],[1475726400,0.94340000000000002],[1475812800,0.95299999999999996],[1475899200,0.96489999999999998],[1475985600,0.96489999999999998],[1476072000,0.96489999999999998],[1476158400,0.96060000000000001],[1476244800,0.96499999999999997],[1476331200,0.95760000000000001],[1476417600,0.96040000000000003],[1476504000,0.96220000000000006],[1476590400,0.96220000000000006],[1476676800,0.96220000000000006],[1476763200,0.95330000000000004],[1476849600,0.95179999999999998],[1476936000,0.95369999999999999],[1477022400,0.95620000000000005],[1477108800,0.96509999999999996],[1477195200,0.96509999999999996],[1477281600,0.96509999999999996],[1477368000,0.96030000000000004],[1477454400,0.95930000000000004],[1477540800,0.96579999999999999],[1477627200,0.95489999999999997],[1477713600,0.97499999999999998],[1477800000,0.97499999999999998],[1477886400,0.97499999999999998],[1477972800,0.97519999999999996],[1478059200,0.96679999999999999],[1478145600,0.97889999999999999],[1478232000,0.95989999999999998],[1478318400,0.95999999999999996],[1478404800,0.95999999999999996],[1478494800,0.95999999999999996],[1478581200,0.95369999999999999],[1478667600,0.94410000000000005],[1478754000,0.95379999999999998],[1478840400,0.97130000000000005],[1478926800,0.98070000000000002],[1479013200,0.98070000000000002],[1479099600,0.98070000000000002],[1479186000,1.0009999999999999],[1479272400,0.98640000000000005],[1479358800,1.0509999999999999],[1479445200,1.0489999999999999],[1479531600,1.0509999999999999],[1479618000,1.0509999999999999],[1479704400,1.0509999999999999],[1479790800,1.052],[1479877200,1.0669999999999999],[1479963600,1.0740000000000001],[1480050000,1.0740000000000001],[1480136400,1.0700000000000001],[1480222800,1.0700000000000001],[1480309200,1.0700000000000001],[1480395600,1.0620000000000001],[1480482000,1.0700000000000001],[1480568400,1.0569999999999999],[1480654800,1.0669999999999999],[1480741200,1.0680000000000001],[1480827600,1.0680000000000001],[1480914000,1.0680000000000001],[1481000400,1.052],[1481086800,1.046],[1481173200,1.034],[1481259600,1.046],[1481346000,1.0329999999999999],[1481432400,1.0329999999999999],[1481518800,1.0329999999999999],[1481605200,1.0229999999999999],[1481691600,1.028],[1481778000,1.03],[1481864400,1.024],[1481950800,1.0229999999999999],[1482037200,1.0229999999999999],[1482123600,1.0229999999999999],[1482210000,1.0249999999999999],[1482296400,1.028],[1482382800,1.0229999999999999],[1482469200,0.97989999999999999],[1482555600,0.97640000000000005],[1482642000,0.97640000000000005],[1482728400,0.97640000000000005],[1482814800,0.97640000000000005],[1482901200,0.97789999999999999],[1482987600,0.97340000000000004],[1483074000,0.97099999999999997],[1483160400,0.97030000000000005],[1483246800,0.97030000000000005],[1483333200,0.97030000000000005],[1483419600,0.97030000000000005],[1483506000,0.96960000000000002],[1483592400,0.97919999999999996],[1483678800,0.96519999999999995],[1483765200,0.94689999999999996],[1483851600,0.94689999999999996],[1483938000,0.94689999999999996],[1484024400,0.94930000000000003],[1484110800,0.9496],[1484197200,0.94899999999999995],[1484283600,0.94669999999999999],[1484370000,0.93130000000000002],[1484456400,0.93130000000000002],[1484542800,0.93130000000000002],[1484629200,0.93130000000000002],[1484715600,0.94430000000000003],[1484802000,0.8891],[1484888400,0.87270000000000003],[1484974800,0.85209999999999997],[1485061200,0.85209999999999997],[1485147600,0.85209999999999997],[1485234000,0.85340000000000005],[1485320400,0.85640000000000005],[1485406800,0.85719999999999996],[1485493200,0.84670000000000001],[1485579600,0.83940000000000003],[1485666000,0.83940000000000003],[1485752400,0.83940000000000003],[1485838800,0.84899999999999998],[1485925200,0.85699999999999998],[1486011600,0.84709999999999996],[1486098000,0.84919999999999995],[1486184400,0.84279999999999999],[1486270800,0.84279999999999999],[1486357200,0.84279999999999999],[1486443600,0.8397],[1486530000,0.84160000000000001],[1486616400,0.85850000000000004],[1486702800,0.87619999999999998],[1486789200,0.86329999999999996],[1486875600,0.86329999999999996],[1486962000,0.86329999999999996],[1487048400,0.85340000000000005],[1487134800,0.85929999999999995],[1487221200,0.85470000000000002],[1487307600,0.84760000000000002],[1487394000,0.85399999999999998],[1487480400,0.85399999999999998],[1487566800,0.85399999999999998],[1487653200,0.85399999999999998],[1487739600,0.8548],[1487826000,0.8518],[1487912400,0.83940000000000003],[1487998800,0.85699999999999998],[1488085200,0.85699999999999998],[1488171600,0.85699999999999998],[1488258000,0.86129999999999995],[1488344400,0.76019999999999999],[1488430800,0.73760000000000003],[1488517200,0.7429],[1488603600,0.7349],[1488690000,0.7349],[1488776400,0.7349],[1488862800,0.72119999999999995],[1488949200,0.71030000000000004],[1489035600,0.70999999999999996],[1489122000,0.71240000000000003],[1489208400,0.71220000000000006],[1489294800,0.71220000000000006],[1489377600,0.71220000000000006],[1489464000,0.71040000000000003],[1489550400,0.70669999999999999],[1489636800,0.69940000000000002],[1489723200,0.70050000000000001],[1489809600,0.69830000000000003],[1489896000,0.69830000000000003],[1489982400,0.69830000000000003],[1490068800,0.70020000000000004],[1490155200,0.69550000000000001],[1490241600,0.69779999999999998],[1490328000,0.69310000000000005],[1490414400,0.69369999999999998],[1490500800,0.69369999999999998],[1490587200,0.69369999999999998],[1490673600,0.69810000000000005],[1490760000,0.69720000000000004],[1490846400,0.71840000000000004],[1490932800,0.71809999999999996],[1491019200,0.71899999999999997],[1491105600,0.71899999999999997],[1491192000,0.71899999999999997],[1491278400,0.70620000000000005],[1491364800,0.69730000000000003],[1491451200,0.69079999999999997],[1491537600,0.70050000000000001],[1491624000,0.69679999999999997],[1491710400,0.69679999999999997],[1491796800,0.69679999999999997],[1491883200,0.7036],[1491969600,0.70320000000000005],[1492056000,0.70189999999999997],[1492142400,0.70679999999999998],[1492228800,0.70679999999999998],[1492315200,0.70679999999999998],[1492401600,0.70679999999999998],[1492488000,0.70499999999999996],[1492574400,0.7056],[1492660800,0.71179999999999999],[1492747200,0.71560000000000001],[1492833600,0.71899999999999997],[1492920000,0.71899999999999997],[1493006400,0.71899999999999997],[1493092800,0.71260000000000001],[1493179200,0.71050000000000002],[1493265600,0.72130000000000005],[1493352000,0.7218],[1493438400,0.72089999999999999],[1493524800,0.72089999999999999],[1493611200,0.72089999999999999],[1493697600,0.72109999999999996],[1493784000,0.72629999999999995],[1493870400,0.74070000000000003],[1493956800,0.74060000000000004],[1494043200,0.7389],[1494129600,0.7389],[1494216000,0.7389],[1494302400,0.73809999999999998],[1494388800,0.74909999999999999],[1494475200,0.75409999999999999],[1494561600,0.72550000000000003],[1494648000,0.72360000000000002],[1494734400,0.72360000000000002],[1494820800,0.72360000000000002],[1494907200,0.72199999999999998],[1494993600,0.71120000000000005],[1495080000,0.73109999999999997],[1495166400,0.74029999999999996],[1495252800,0.73760000000000003],[1495339200,0.73760000000000003],[1495425600,0.73760000000000003],[1495512000,0.72719999999999996],[1495598400,0.71309999999999996],[1495684800,0.70730000000000004],[1495771200,0.70520000000000005],[1495857600,0.70760000000000001],[1495944000,0.70760000000000001],[1496030400,0.70760000000000001],[1496116800,0.70760000000000001],[1496203200,0.7147],[1496289600,0.71709999999999996],[1496376000,0.71899999999999997],[1496462400,0.71509999999999996],[1496548800,0.71509999999999996],[1496635200,0.71509999999999996],[1496721600,0.71730000000000005],[1496808000,0.70630000000000004],[1496894400,0.70479999999999998],[1496980800,0.70699999999999996],[1497067200,0.73460000000000003],[1497153600,0.73460000000000003],[1497240000,0.73460000000000003],[1497326400,0.74580000000000002],[1497412800,0.73780000000000001],[1497499200,0.74360000000000004],[1497585600,0.71289999999999998],[1497672000,0.67689999999999995],[1497758400,0.67689999999999995],[1497844800,0.67689999999999995],[1497931200,0.6603],[1498017600,0.6532],[1498104000,0.64900000000000002],[1498190400,0.6502],[1498276800,0.6512],[1498363200,0.6512],[1498449600,0.6512],[1498536000,0.65959999999999996],[1498622400,0.67230000000000001],[1498708800,0.66669999999999996],[1498795200,0.67310000000000003],[1498881600,0.67300000000000004],[1498968000,0.67300000000000004],[1499054400,0.67300000000000004],[1499140800,0.99480000000000002],[1499227200,0.99480000000000002],[1499313600,0.98629999999999995],[1499400000,0.98260000000000003],[1499486400,0.97030000000000005],[1499572800,0.97030000000000005],[1499659200,0.97030000000000005],[1499745600,0.95450000000000002],[1499832000,0.96009999999999995],[1499918400,0.96299999999999997],[1500004800,1.0069999999999999],[1500091200,1],[1500177600,1],[1500264000,1],[1500350400,1.012],[1500436800,1.012],[1500523200,1.0149999999999999],[1500609600,1.0229999999999999],[1500696000,1.028],[1500782400,1.028],[1500868800,1.028],[1500955200,1.016],[1501041600,1.032],[1501128000,1.03],[1501214400,1.052],[1501300800,1.052],[1501387200,1.052],[1501473600,1.052],[1501560000,1.0589999999999999],[1501646400,1.0629999999999999],[1501732800,1.0620000000000001],[1501819200,1.0669999999999999],[1501905600,1.0760000000000001],[1501992000,1.0760000000000001],[1502078400,1.0760000000000001],[1502164800,1.0800000000000001],[1502251200,1.097],[1502337600,1.0800000000000001],[1502424000,1.0509999999999999],[1502510400,1.0489999999999999],[1502596800,1.0489999999999999],[1502683200,1.0489999999999999],[1502769600,1.0549999999999999],[1502856000,1.0289999999999999],[1502942400,1.0660000000000001],[1503028800,1.077],[1503115200,1.0720000000000001],[1503201600,1.0720000000000001],[1503288000,1.0720000000000001],[1503374400,1.087],[1503460800,1.0780000000000001],[1503547200,1.081],[1503633600,1.0389999999999999],[1503720000,1.0529999999999999],[1503806400,1.0529999999999999],[1503892800,1.0529999999999999],[1503979200,1.0409999999999999],[1504065600,1.0409999999999999],[1504152000,1.032],[1504238400,1.03],[1504324800,1.0580000000000001],[1504411200,1.0580000000000001],[1504497600,1.0580000000000001],[1504584000,1.0580000000000001],[1504670400,1.0860000000000001],[1504756800,1.0940000000000001],[1504843200,1.1000000000000001],[1504929600,1.081],[1505016000,1.081],[1505102400,1.081],[1505188800,1.073],[1505275200,1.079],[1505361600,1.1080000000000001],[1505448000,1.107],[1505534400,1.1160000000000001],[1505620800,1.1160000000000001],[1505707200,1.1160000000000001],[1505793600,1.0980000000000001],[1505880000,1.101],[1505966400,1.097],[1506052800,1.083],[1506139200,1.093],[1506225600,1.093],[1506312000,1.093],[1506398400,1.0840000000000001],[1506484800,1.0860000000000001],[1506571200,1.0900000000000001],[1506657600,1.0900000000000001],[1506744000,1.089],[1506830400,1.089],[1506916800,1.089],[1507003200,1.081],[1507089600,1.0720000000000001],[1507176000,1.073],[1507262400,1.0640000000000001],[1507348800,1.0429999999999999],[1507435200,1.0429999999999999],[1507521600,1.0429999999999999],[1507608000,1.03],[1507694400,1.05],[1507780800,1.0780000000000001],[1507867200,1.101],[1507953600,1.1120000000000001],[1508040000,1.1120000000000001],[1508126400,1.1120000000000001],[1508212800,1.0980000000000001],[1508299200,1.0980000000000001],[1508385600,1.0940000000000001],[1508472000,1.0980000000000001],[1508558400,1.117],[1508644800,1.117],[1508731200,1.117],[1508817600,1.1359999999999999],[1508904000,1.1379999999999999],[1508990400,1.1259999999999999],[1509076800,1.1259999999999999],[1509163200,1.0940000000000001],[1509249600,1.0940000000000001],[1509336000,1.0940000000000001],[1509422400,1.0880000000000001],[1509508800,1.0800000000000001],[1509595200,1.0740000000000001],[1509681600,1.091],[1509768000,1.079],[1509854400,1.079],[1509944400,1.079],[1510030800,1.0800000000000001],[1510117200,1.052],[1510203600,1.0600000000000001],[1510290000,1.091],[1510376400,1.1180000000000001],[1510462800,1.1180000000000001],[1510549200,1.1180000000000001],[1510635600,1.099],[1510722000,1.107],[1510808400,1.004],[1510894800,1.0129999999999999],[1510981200,1.0700000000000001],[1511067600,1.0700000000000001],[1511154000,1.0700000000000001],[1511240400,1.0640000000000001],[1511326800,1.0469999999999999],[1511413200,1.052],[1511499600,1.052],[1511586000,1.0229999999999999],[1511672400,1.0229999999999999],[1511758800,1.0229999999999999],[1511845200,1.0229999999999999],[1511931600,1.026],[1512018000,1.1100000000000001],[1512104400,1.0700000000000001],[1512190800,1.0629999999999999],[1512277200,1.0629999999999999],[1512363600,1.0629999999999999],[1512450000,1.1140000000000001],[1512536400,1.113],[1512622800,1.0920000000000001],[1512709200,1.097],[1512795600,1.095],[1512882000,1.095],[1512968400,1.095],[1513054800,1.097],[1513141200,1.0800000000000001],[1513227600,1.107],[1513314000,1.099],[1513400400,1.1040000000000001],[1513486800,1.1040000000000001],[1513573200,1.1040000000000001],[1513659600,1.1240000000000001],[1513746000,1.125],[1513832400,1.1339999999999999],[1513918800,1.143],[1514005200,1.147],[1514091600,1.147],[1514178000,1.147],[1514264400,1.147],[1514350800,1.155],[1514437200,1.1419999999999999],[1514523600,1.135],[1514610000,1.147],[1514696400,1.147],[1514782800,1.147],[1514869200,1.147],[1514955600,1.1779999999999999],[1515042000,1.165],[1515128400,1.1359999999999999],[1515214800,1.1399999999999999],[1515301200,1.1399999999999999],[1515387600,1.1399999999999999],[1515474000,1.1519999999999999],[1515560400,1.1830000000000001],[1515646800,1.21],[1515733200,1.2569999999999999],[1515819600,1.294],[1515906000,1.294],[1515992400,1.294],[1516078800,1.294],[1516165200,1.266],[1516251600,1.286],[1516338000,1.306],[1516424400,1.3049999999999999],[1516510800,1.3049999999999999],[1516597200,1.3049999999999999],[1516683600,1.304],[1516770000,1.298],[1516856400,1.276],[1516942800,1.2669999999999999],[1517029200,1.2609999999999999],[1517115600,1.2609999999999999],[1517202000,1.2609999999999999],[1517288400,1.264],[1517374800,1.2529999999999999],[1517461200,1.258],[1517547600,1.2549999999999999],[1517634000,1.2470000000000001],[1517720400,1.2470000000000001],[1517806800,1.2470000000000001],[1517893200,1.2649999999999999],[1517979600,1.2789999999999999],[1518066000,1.288],[1518152400,1.2969999999999999],[1518238800,1.304],[1518325200,1.304],[1518411600,1.304],[1518498000,1.278],[1518584400,1.3089999999999999],[1518670800,1.3220000000000001],[1518757200,1.3200000000000001],[1518843600,1.3140000000000001],[1518930000,1.3140000000000001],[1519016400,1.3140000000000001],[1519102800,1.3140000000000001],[1519189200,1.286],[1519275600,1.2969999999999999],[1519362000,1.333],[1519448400,1.321],[1519534800,1.321],[1519621200,1.321],[1519707600,1.3280000000000001],[1519794000,1.321],[1519880400,1.337],[1519966800,1.3320000000000001],[1520053200,1.3480000000000001],[1520139600,1.3480000000000001],[1520226000,1.3480000000000001],[1520312400,1.335],[1520398800,1.276],[1520485200,1.2709999999999999],[1520571600,1.236],[1520658000,1.2310000000000001],[1520744400,1.2310000000000001],[1520827200,1.2310000000000001],[1520913600,1.238],[1521000000,1.254],[1521086400,1.254],[1521172800,1.2529999999999999],[1521259200,1.258],[1521345600,1.258],[1521432000,1.258],[1521518400,1.2629999999999999],[1521604800,1.2849999999999999],[1521691200,1.262],[1521777600,1.27],[1521864000,1.274],[1521950400,1.274],[1522036800,1.274],[1522123200,1.286],[1522209600,1.2709999999999999],[1522296000,1.2809999999999999],[1522382400,1.2669999999999999],[1522468800,1.2669999999999999],[1522555200,1.2669999999999999],[1522641600,1.2669999999999999],[1522728000,1.29],[1522814400,1.282],[1522900800,1.3089999999999999],[1522987200,1.3100000000000001],[1523073600,1.337],[1523160000,1.337],[1523246400,1.337],[1523332800,1.319],[1523419200,1.3200000000000001],[1523505600,1.329],[1523592000,1.3129999999999999],[1523678400,1.3],[1523764800,1.3],[1523851200,1.3],[1523937600,1.3009999999999999],[1524024000,1.3009999999999999],[1524110400,1.3049999999999999],[1524196800,1.286],[1524283200,1.284],[1524369600,1.284],[1524456000,1.284],[1524542400,1.292],[1524628800,1.298],[1524715200,1.3080000000000001],[1524801600,1.3120000000000001],[1524888000,1.327],[1524974400,1.327],[1525060800,1.327],[1525147200,1.333],[1525233600,1.3089999999999999],[1525320000,1.331],[1525406400,1.327],[1525492800,1.3109999999999999],[1525579200,1.3109999999999999],[1525665600,1.3109999999999999],[1525752000,1.276],[1525838400,1.28],[1525924800,1.28],[1526011200,1.2729999999999999],[1526097600,1.266],[1526184000,1.266],[1526270400,1.266],[1526356800,1.3100000000000001],[1526443200,1.331],[1526529600,1.3620000000000001],[1526616000,1.3740000000000001],[1526702400,1.3779999999999999],[1526788800,1.3779999999999999],[1526875200,1.3779999999999999],[1526961600,1.3839999999999999],[1527048000,1.363],[1527134400,1.282],[1527220800,1.2809999999999999],[1527307200,1.2869999999999999],[1527393600,1.2869999999999999],[1527480000,1.2869999999999999],[1527566400,1.2869999999999999],[1527652800,1.3120000000000001],[1527739200,1.3280000000000001],[1527825600,1.3220000000000001],[1527912000,1.3080000000000001],[1527998400,1.3080000000000001],[1528084800,1.3080000000000001],[1528171200,1.3640000000000001],[1528257600,1.4019999999999999],[1528344000,1.377],[1528430400,1.3819999999999999],[1528516800,1.3720000000000001],[1528603200,1.3720000000000001],[1528689600,1.3720000000000001],[1528776000,1.389],[1528862400,1.3899999999999999],[1528948800,1.377],[1529035200,1.3620000000000001],[1529121600,1.3620000000000001],[1529208000,1.3620000000000001],[1529294400,1.3620000000000001],[1529380800,1.369],[1529467200,1.367],[1529553600,1.3480000000000001],[1529640000,1.3700000000000001],[1529726400,1.3620000000000001],[1529812800,1.3620000000000001],[1529899200,1.3620000000000001],[1529985600,1.3919999999999999],[1530072000,1.3839999999999999],[1530158400,1.4039999999999999],[1530244800,1.3740000000000001],[1530331200,1.3779999999999999],[1530417600,1.3779999999999999],[1530504000,1.3779999999999999],[1530590400,null],[1656734400,0.99870000000000003],[1656820800,0.99870000000000003],[1656907200,0.99870000000000003],[1656993600,0.99870000000000003],[1657080000,1.028],[1657166400,1.02],[1657252800,1.0409999999999999],[1657339200,1.028],[1657425600,1.028],[1657512000,1.028],[1657598400,1.024],[1657684800,1.0169999999999999],[1657771200,1.0289999999999999],[1657857600,1.04],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.0509999999999999],[1658289600,1.054],[1658376000,1.075],[1658462400,1.0860000000000001],[1658548800,1.0880000000000001],[1658635200,1.0880000000000001],[1658721600,1.0880000000000001],[1658808000,1.0820000000000001],[1658894400,1.048],[1658980800,1.0509999999999999],[1659067200,1.0760000000000001],[1659153600,1.0940000000000001],[1659240000,1.0940000000000001],[1659326400,1.0940000000000001],[1659412800,1.1100000000000001],[1659499200,1.107],[1659585600,1.123],[1659672000,1.117],[1659758400,1.115],[1659844800,1.115],[1659931200,1.115],[1660017600,1.121],[1660104000,1.1120000000000001],[1660190400,1.1220000000000001],[1660276800,1.1200000000000001],[1660363200,1.1220000000000001],[1660449600,1.1220000000000001],[1660536000,1.1220000000000001],[1660622400,1.1279999999999999],[1660708800,1.173],[1660795200,1.1479999999999999],[1660881600,1.1279999999999999],[1660968000,1.0980000000000001],[1661054400,1.0980000000000001],[1661140800,1.0980000000000001],[1661227200,1.085],[1661313600,1.0880000000000001],[1661400000,1.0940000000000001],[1661486400,1.1080000000000001],[1661572800,1.0960000000000001],[1661659200,1.0960000000000001],[1661745600,1.0960000000000001],[1661832000,1.0900000000000001],[1661918400,1.1160000000000001],[1662004800,1.1220000000000001],[1662091200,1.149],[1662177600,1.157],[1662264000,1.157],[1662350400,1.157],[1662436800,1.157],[1662523200,1.1579999999999999],[1662609600,1.1910000000000001],[1662696000,1.1919999999999999],[1662782400,1.1879999999999999],[1662868800,1.1879999999999999],[1662955200,1.1879999999999999],[1663041600,1.1799999999999999],[1663128000,1.1719999999999999],[1663214400,1.163],[1663300800,1.1679999999999999],[1663387200,1.165],[1663473600,1.165],[1663560000,1.165],[1663646400,1.165],[1663732800,1.1439999999999999],[1663819200,1.155],[1663905600,1.117],[1663992000,1.133],[1664078400,1.133],[1664164800,1.133],[1664251200,1.115],[1664337600,1.1160000000000001],[1664424000,1.149],[1664510400,1.135],[1664596800,1.125],[1664683200,1.125],[1664769600,1.125],[1664856000,1.119],[1664942400,1.127],[1665028800,1.123],[1665115200,1.131],[1665201600,1.129],[1665288000,1.129],[1665374400,1.129],[1665460800,1.1419999999999999],[1665547200,1.155],[1665633600,1.153],[1665720000,1.1200000000000001],[1665806400,1.081],[1665892800,1.081],[1665979200,1.081],[1666065600,1.0880000000000001],[1666152000,1.133],[1666238400,1.127],[1666324800,1.1240000000000001],[1666411200,1.1339999999999999],[1666497600,1.1339999999999999],[1666584000,1.1339999999999999],[1666670400,1.139],[1666756800,1.153],[1666843200,1.1579999999999999],[1666929600,1.159],[1667016000,1.1319999999999999],[1667102400,1.1319999999999999],[1667188800,1.1319999999999999],[1667275200,1.1180000000000001],[1667361600,1.1200000000000001],[1667448000,1.111],[1667534400,1.1160000000000001],[1667620800,1.095],[1667707200,1.095],[1667797200,1.095],[1667883600,1.0840000000000001],[1667970000,1.0900000000000001],[1668056400,1.05],[1668142800,1.0820000000000001],[1668229200,1.1359999999999999],[1668315600,1.1359999999999999],[1668402000,1.1359999999999999],[1668488400,1.141],[1668574800,1.181],[1668661200,1.0349999999999999],[1668747600,1.0760000000000001],[1668834000,1.0760000000000001],[1668920400,1.0760000000000001],[1669006800,1.0760000000000001],[1669093200,1.0449999999999999],[1669179600,1.0309999999999999],[1669266000,1.0649999999999999],[1669352400,1.0649999999999999],[1669438800,1.0649999999999999],[1669525200,1.0649999999999999],[1669611600,1.0649999999999999],[1669698000,1.0920000000000001],[1669784400,1.099],[1669870800,1.0800000000000001],[1669957200,1.0680000000000001],[1670043600,1.0629999999999999],[1670130000,1.0629999999999999],[1670216400,1.0629999999999999],[1670302800,1.0209999999999999],[1670389200,1.0329999999999999],[1670475600,1.0249999999999999],[1670562000,1.022],[1670648400,1.016],[1670734800,1.016],[1670821200,1.016],[1670907600,0.98909999999999998],[1670994000,0.99009999999999998],[1671080400,1.004],[1671166800,0.99309999999999998],[1671253200,0.99480000000000002],[1671339600,0.99480000000000002],[1671426000,0.99480000000000002],[1671512400,0.98570000000000002],[1671598800,0.97509999999999997],[1671685200,0.95730000000000004],[1671771600,0.96209999999999996],[1671858000,0.96730000000000005],[1671944400,0.96730000000000005],[1672030800,0.96730000000000005],[1672117200,0.96730000000000005],[1672203600,0.98219999999999996],[1672290000,0.99480000000000002],[1672376400,0.99880000000000002],[1672462800,1.006],[1672549200,1.006],[1672635600,1.006],[1672722000,1.006],[1672808400,1.0269999999999999],[1672894800,1.026],[1672981200,1.0429999999999999],[1673067600,1.0600000000000001],[1673154000,1.0600000000000001],[1673240400,1.0600000000000001],[1673326800,1.042],[1673413200,1.034],[1673499600,1.044],[1673586000,1.046],[1673672400,1.073],[1673758800,1.073],[1673845200,1.073],[1673931600,1.073],[1674018000,1.0620000000000001],[1674104400,1.071],[1674190800,1.0669999999999999],[1674277200,1.071],[1674363600,1.071],[1674450000,1.071],[1674536400,1.0780000000000001],[1674622800,1.071],[1674709200,1.0700000000000001],[1674795600,1.081],[1674882000,1.093],[1674968400,1.093],[1675054800,1.093],[1675141200,1.103],[1675227600,1.1140000000000001],[1675314000,1.1419999999999999],[1675400400,1.161],[1675486800,1.1439999999999999],[1675573200,1.1439999999999999],[1675659600,1.1439999999999999],[1675746000,1.1319999999999999],[1675832400,1.1259999999999999],[1675918800,1.1200000000000001],[1676005200,1.127],[1676091600,1.1100000000000001],[1676178000,1.1100000000000001],[1676264400,1.1100000000000001],[1676350800,1.1200000000000001],[1676437200,1.117],[1676523600,1.147],[1676610000,1.149],[1676696400,1.141],[1676782800,1.141],[1676869200,1.141],[1676955600,1.141],[1677042000,1.115],[1677128400,1.1140000000000001],[1677214800,1.1100000000000001],[1677301200,1.1259999999999999],[1677387600,1.1259999999999999],[1677474000,1.1259999999999999],[1677560400,1.1240000000000001],[1677646800,1.1379999999999999],[1677733200,1.099],[1677819600,1.1160000000000001],[1677906000,1.1040000000000001],[1677992400,1.1040000000000001],[1678078800,1.1040000000000001],[1678165200,1.097],[1678251600,1.1000000000000001],[1678338000,1.105],[1678424400,1.1020000000000001],[1678510800,1.0960000000000001],[1678597200,1.0960000000000001],[1678680000,1.0960000000000001],[1678766400,1.1000000000000001],[1678852800,1.0900000000000001],[1678939200,1.105],[1679025600,1.1180000000000001],[1679112000,1.105],[1679198400,1.105],[1679284800,1.105],[1679371200,1.119],[1679457600,1.105],[1679544000,1.0860000000000001],[1679630400,1.0780000000000001],[1679716800,1.075],[1679803200,1.075],[1679889600,1.075],[1679976000,1.091],[1680062400,1.0960000000000001],[1680148800,1.0720000000000001],[1680235200,1.083],[1680321600,1.105],[1680408000,1.105],[1680494400,1.105],[1680580800,1.097],[1680667200,1.1060000000000001],[1680753600,1.095],[1680840000,1.0980000000000001],[1680926400,1.0980000000000001],[1681012800,1.0980000000000001],[1681099200,1.0980000000000001],[1681185600,1.119],[1681272000,1.1200000000000001],[1681358400,1.0860000000000001],[1681444800,1.073],[1681531200,1.0600000000000001],[1681617600,1.0600000000000001],[1681704000,1.0600000000000001],[1681790400,1.069],[1681876800,1.0660000000000001],[1681963200,1.0680000000000001],[1682049600,1.0600000000000001],[1682136000,1.073],[1682222400,1.073],[1682308800,1.073],[1682395200,1.081],[1682481600,1.05],[1682568000,1.044],[1682654400,1.048],[1682740800,1.0369999999999999],[1682827200,1.0369999999999999],[1682913600,1.0369999999999999],[1683000000,1.0329999999999999],[1683086400,1.038],[1683172800,1.0409999999999999],[1683259200,1.0349999999999999],[1683345600,1.0429999999999999],[1683432000,1.0429999999999999],[1683518400,1.0429999999999999],[1683604800,1.0429999999999999],[1683691200,1.0529999999999999],[1683777600,1.0529999999999999],[1683864000,1.0629999999999999],[1683950400,1.0580000000000001],[1684036800,1.0580000000000001],[1684123200,1.0580000000000001],[1684209600,1.071],[1684296000,1.0629999999999999],[1684382400,1.0760000000000001],[1684468800,1.026],[1684555200,1.014],[1684641600,1.014],[1684728000,1.014],[1684814400,1.012],[1684900800,0.98770000000000002],[1684987200,0.96989999999999998],[1685073600,0.95469999999999999],[1685160000,0.93189999999999995],[1685246400,0.93189999999999995],[1685332800,0.93189999999999995],[1685419200,0.93189999999999995],[1685505600,0.8992],[1685592000,0.88470000000000004],[1685678400,0.88019999999999998],[1685764800,0.87809999999999999],[1685851200,0.87809999999999999],[1685937600,0.87809999999999999],[1686024000,0.86439999999999995],[1686110400,0.87670000000000003],[1686196800,0.86990000000000001],[1686283200,0.86160000000000003],[1686369600,0.83360000000000001],[1686456000,0.83360000000000001],[1686542400,0.83360000000000001],[1686628800,0.8236],[1686715200,0.83140000000000003],[1686801600,0.85940000000000005],[1686888000,0.87870000000000004],[1686974400,0.85509999999999997],[1687060800,0.85509999999999997],[1687147200,0.85509999999999997],[1687233600,0.85509999999999997],[1687320000,0.85599999999999998],[1687406400,0.86250000000000004],[1687492800,0.85699999999999998],[1687579200,0.85999999999999999],[1687665600,0.85999999999999999],[1687752000,0.85999999999999999],[1687838400,0.87690000000000001],[1687924800,0.85609999999999997],[1688011200,0.85829999999999995],[1688097600,0.85560000000000003],[1688184000,0.84230000000000005],[1688270400,0.84230000000000005],[1688356800,0.84230000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.39700000000000002],[1152676800,0.40600000000000003],[1152763200,0.40720000000000001],[1152849600,0.41110000000000002],[1152936000,0.41160000000000002],[1153022400,0.41160000000000002],[1153108800,0.41160000000000002],[1153195200,0.41299999999999998],[1153281600,0.41449999999999998],[1153368000,0.4158],[1153454400,0.42080000000000001],[1153540800,0.4229],[1153627200,0.4229],[1153713600,0.4229],[1153800000,0.41570000000000001],[1153886400,0.41689999999999999],[1153972800,0.4143],[1154059200,0.41310000000000002],[1154145600,0.39960000000000001],[1154232000,0.39960000000000001],[1154318400,0.39960000000000001],[1154404800,0.39729999999999999],[1154491200,0.4022],[1154577600,0.40500000000000003],[1154664000,0.39660000000000001],[1154750400,0.39810000000000001],[1154836800,0.39810000000000001],[1154923200,0.39810000000000001],[1155009600,0.39850000000000002],[1155096000,0.40100000000000002],[1155182400,0.40150000000000002],[1155268800,0.40129999999999999],[1155355200,0.40179999999999999],[1155441600,0.40179999999999999],[1155528000,0.40179999999999999],[1155614400,0.39960000000000001],[1155700800,0.39760000000000001],[1155787200,0.39629999999999999],[1155873600,0.39939999999999998],[1155960000,0.39589999999999997],[1156046400,0.39589999999999997],[1156132800,0.39589999999999997],[1156219200,0.39939999999999998],[1156305600,0.4007],[1156392000,0.40379999999999999],[1156478400,0.40620000000000001],[1156564800,0.40400000000000003],[1156651200,0.40400000000000003],[1156737600,0.40400000000000003],[1156824000,0.4017],[1156910400,0.40250000000000002],[1156996800,0.40339999999999998],[1157083200,0.3997],[1157169600,0.3957],[1157256000,0.3957],[1157342400,0.3957],[1157428800,0.3957],[1157515200,0.39379999999999998],[1157601600,0.39350000000000002],[1157688000,0.39529999999999998],[1157774400,0.3931],[1157860800,0.3931],[1157947200,0.3931],[1158033600,0.40100000000000002],[1158120000,0.40429999999999999],[1158206400,0.40589999999999998],[1158292800,0.40189999999999998],[1158379200,0.4012],[1158465600,0.4012],[1158552000,0.4012],[1158638400,0.39539999999999997],[1158724800,0.39600000000000002],[1158811200,0.39400000000000002],[1158897600,0.3921],[1158984000,0.3916],[1159070400,0.3916],[1159156800,0.3916],[1159243200,0.39190000000000003],[1159329600,0.3916],[1159416000,0.38750000000000001],[1159502400,null],[1159848000,0.38719999999999999],[1159934400,0.38790000000000002],[1160020800,0.3856],[1160107200,0.3916],[1160193600,0.3891],[1160280000,0.3891],[1160366400,0.3891],[1160452800,0.38650000000000001],[1160539200,null],[1160712000,0.37980000000000003],[1160798400,null],[1161403200,0.38200000000000001],[1161489600,0.38200000000000001],[1161576000,0.38200000000000001],[1161662400,0.38150000000000001],[1161748800,0.3831],[1161835200,null],[1170910800,0.37880000000000003],[1170997200,0.37790000000000001],[1171083600,null],[1171602000,0.37940000000000002],[1171688400,0.37940000000000002],[1171774800,0.37940000000000002],[1171861200,0.37940000000000002],[1171947600,0.37940000000000002],[1172034000,0.37819999999999998],[1172120400,0.37819999999999998],[1172206800,0.37930000000000003],[1172293200,0.37890000000000001],[1172379600,0.37890000000000001],[1172466000,0.37890000000000001],[1172552400,0.37680000000000002],[1172638800,null],[1172725200,0.37940000000000002],[1172811600,0.3871],[1172898000,0.38779999999999998],[1172984400,0.38779999999999998],[1173070800,0.38779999999999998],[1173157200,0.39040000000000002],[1173243600,0.38579999999999998],[1173330000,0.38419999999999999],[1173416400,0.3805],[1173502800,0.37419999999999998],[1173589200,0.37419999999999998],[1173672000,0.37419999999999998],[1173758400,0.37530000000000002],[1173844800,0.37669999999999998],[1173931200,0.37559999999999999],[1174017600,0.37559999999999999],[1174104000,0.37930000000000003],[1174190400,0.37930000000000003],[1174276800,0.37930000000000003],[1174363200,0.37690000000000001],[1174449600,0.37480000000000002],[1174536000,0.37430000000000002],[1174622400,0.3785],[1174708800,0.38190000000000002],[1174795200,0.38190000000000002],[1174881600,0.38190000000000002],[1174968000,0.3821],[1175054400,0.38229999999999997],[1175140800,0.38529999999999998],[1175227200,0.379],[1175313600,0.3826],[1175400000,0.3826],[1175486400,0.3826],[1175572800,0.38140000000000002],[1175659200,0.38369999999999999],[1175745600,0.38419999999999999],[1175832000,0.38019999999999998],[1175918400,0.38019999999999998],[1176004800,0.38019999999999998],[1176091200,0.38019999999999998],[1176177600,0.38080000000000003],[1176264000,0.37869999999999998],[1176350400,0.37609999999999999],[1176436800,0.37769999999999998],[1176523200,0.37719999999999998],[1176609600,0.37719999999999998],[1176696000,0.37719999999999998],[1176782400,0.38030000000000003],[1176868800,0.38090000000000002],[1176955200,0.38350000000000001],[1177041600,0.37690000000000001],[1177128000,0.37209999999999999],[1177214400,0.37209999999999999],[1177300800,0.37209999999999999],[1177387200,0.37380000000000002],[1177473600,0.37040000000000001],[1177560000,null],[1178856000,0.36480000000000001],[1178942400,0.36659999999999998],[1179028800,0.36659999999999998],[1179115200,0.36659999999999998],[1179201600,0.36649999999999999],[1179288000,0.36649999999999999],[1179374400,0.36980000000000002],[1179460800,0.37069999999999997],[1179547200,null],[1183435200,0.39710000000000001],[1183521600,0.3952],[1183608000,0.3952],[1183694400,0.39850000000000002],[1183780800,0.39929999999999999],[1183867200,0.39929999999999999],[1183953600,0.39929999999999999],[1184040000,0.39489999999999997],[1184126400,0.39479999999999998],[1184212800,0.3952],[1184299200,0.39389999999999997],[1184385600,0.3911],[1184472000,0.3911],[1184558400,0.3911],[1184644800,0.39219999999999999],[1184731200,0.3916],[1184817600,0.39760000000000001],[1184904000,0.39129999999999998],[1184990400,0.39279999999999998],[1185076800,0.39279999999999998],[1185163200,0.39279999999999998],[1185249600,0.39250000000000002],[1185336000,0.40250000000000002],[1185422400,0.38879999999999998],[1185508800,0.38850000000000001],[1185595200,0.38419999999999999],[1185681600,0.38419999999999999],[1185768000,0.38419999999999999],[1185854400,0.37869999999999998],[1185940800,0.38159999999999999],[1186027200,null],[1186113600,0.38019999999999998],[1186200000,0.38490000000000002],[1186286400,0.38490000000000002],[1186372800,0.38490000000000002],[1186459200,0.38340000000000002],[1186545600,0.38479999999999998],[1186632000,0.38240000000000002],[1186718400,0.38529999999999998],[1186804800,0.39190000000000003],[1186891200,0.39190000000000003],[1186977600,0.39190000000000003],[1187064000,0.39639999999999997],[1187150400,0.39839999999999998],[1187236800,0.4108],[1187323200,0.40610000000000002],[1187409600,0.40510000000000002],[1187496000,0.40510000000000002],[1187582400,0.40510000000000002],[1187668800,0.4032],[1187755200,0.39600000000000002],[1187841600,0.39119999999999999],[1187928000,0.39129999999999998],[1188014400,0.38990000000000002],[1188100800,0.38990000000000002],[1188187200,0.38990000000000002],[1188273600,0.39279999999999998],[1188360000,0.40060000000000001],[1188446400,0.39789999999999998],[1188532800,0.40310000000000001],[1188619200,0.40229999999999999],[1188705600,0.40229999999999999],[1188792000,0.40229999999999999],[1188878400,0.40229999999999999],[1188964800,0.40400000000000003],[1189051200,0.40439999999999998],[1189137600,0.39660000000000001],[1189224000,0.3992],[1189310400,0.3992],[1189396800,0.3992],[1189483200,0.40029999999999999],[1189569600,0.39729999999999999],[1189656000,0.39539999999999997],[1189742400,0.39340000000000003],[1189828800,0.3931],[1189915200,0.3931],[1190001600,0.3931],[1190088000,0.39379999999999998],[1190174400,0.39069999999999999],[1190260800,0.38550000000000001],[1190347200,0.38319999999999999],[1190433600,0.38440000000000002],[1190520000,0.38440000000000002],[1190606400,0.38440000000000002],[1190692800,0.3911],[1190779200,0.39069999999999999],[1190865600,0.38379999999999997],[1190952000,0.3831],[1191038400,0.38019999999999998],[1191124800,0.38019999999999998],[1191211200,0.38019999999999998],[1191297600,null],[1191988800,0.375],[1192075200,0.37840000000000001],[1192161600,0.37430000000000002],[1192248000,0.37740000000000001],[1192334400,0.37740000000000001],[1192420800,0.37740000000000001],[1192507200,null],[1192593600,0.37719999999999998],[1192680000,0.37769999999999998],[1192766400,0.38269999999999998],[1192852800,0.3881],[1192939200,0.3881],[1193025600,0.3881],[1193112000,0.38590000000000002],[1193198400,0.38729999999999998],[1193284800,0.38219999999999998],[1193371200,0.38350000000000001],[1193457600,0.37880000000000003],[1193544000,0.37880000000000003],[1193630400,0.37880000000000003],[1193716800,0.3795],[1193803200,0.38219999999999998],[1193889600,0.3775],[1193976000,0.38150000000000001],[1194062400,0.38279999999999997],[1194148800,0.38279999999999997],[1194238800,0.38279999999999997],[1194325200,0.3876],[1194411600,0.38429999999999997],[1194498000,0.39040000000000002],[1194584400,0.39539999999999997],[1194670800,0.40560000000000002],[1194757200,0.40560000000000002],[1194843600,0.40560000000000002],[1194930000,0.41189999999999999],[1195016400,0.40389999999999998],[1195102800,0.4083],[1195189200,0.40999999999999998],[1195275600,0.41039999999999999],[1195362000,0.41039999999999999],[1195448400,0.41039999999999999],[1195534800,0.41889999999999999],[1195621200,0.41749999999999998],[1195707600,0.4199],[1195794000,0.4199],[1195880400,0.4153],[1195966800,0.4153],[1196053200,0.4153],[1196139600,0.42699999999999999],[1196226000,0.43120000000000003],[1196312400,0.4209],[1196398800,0.42380000000000001],[1196485200,0.41899999999999998],[1196571600,0.41899999999999998],[1196658000,0.41899999999999998],[1196744400,0.42159999999999997],[1196830800,0.42270000000000002],[1196917200,0.41899999999999998],[1197003600,0.42149999999999999],[1197090000,0.42230000000000001],[1197176400,0.42230000000000001],[1197262800,0.42230000000000001],[1197349200,0.41789999999999999],[1197435600,0.4224],[1197522000,0.41799999999999998],[1197608400,0.42649999999999999],[1197694800,0.42959999999999998],[1197781200,0.42959999999999998],[1197867600,0.42959999999999998],[1197954000,0.42959999999999998],[1198040400,0.433],[1198126800,0.43559999999999999],[1198213200,0.44340000000000002],[1198299600,0.44140000000000001],[1198386000,0.44140000000000001],[1198472400,0.44140000000000001],[1198558800,0.43909999999999999],[1198645200,0.43909999999999999],[1198731600,0.43730000000000002],[1198818000,0.43490000000000001],[1198904400,0.43609999999999999],[1198990800,0.43609999999999999],[1199077200,0.43609999999999999],[1199163600,0.43780000000000002],[1199250000,0.43780000000000002],[1199336400,0.44069999999999998],[1199422800,0.44629999999999997],[1199509200,0.45440000000000003],[1199595600,0.45440000000000003],[1199682000,0.45440000000000003],[1199768400,0.46089999999999998],[1199854800,0.4662],[1199941200,0.45879999999999999],[1200027600,0.45579999999999998],[1200114000,0.46000000000000002],[1200200400,0.46000000000000002],[1200286800,0.46000000000000002],[1200373200,0.44840000000000002],[1200459600,0.44529999999999997],[1200546000,0.44569999999999999],[1200632400,0.45219999999999999],[1200718800,0.45750000000000002],[1200805200,0.45750000000000002],[1200891600,0.45750000000000002],[1200978000,0.45750000000000002],[1201064400,0.44119999999999998],[1201150800,0.41510000000000002],[1201237200,0.41510000000000002],[1201323600,0.41089999999999999],[1201410000,0.41089999999999999],[1201496400,0.41089999999999999],[1201582800,0.41089999999999999],[1201669200,0.41070000000000001],[1201755600,0.41770000000000002],[1201842000,0.41670000000000001],[1201928400,0.4163],[1202014800,0.4163],[1202101200,0.4163],[1202187600,0.42080000000000001],[1202274000,0.43369999999999997],[1202360400,0.43819999999999998],[1202446800,0.42759999999999998],[1202533200,0.42459999999999998],[1202619600,0.42459999999999998],[1202706000,0.42459999999999998],[1202792400,0.4168],[1202878800,0.41549999999999998],[1202965200,0.40150000000000002],[1203051600,0.40350000000000003],[1203138000,0.40970000000000001],[1203224400,0.40970000000000001],[1203310800,0.40970000000000001],[1203397200,0.40970000000000001],[1203483600,0.41039999999999999],[1203570000,0.40660000000000002],[1203656400,0.40679999999999999],[1203742800,0.40100000000000002],[1203829200,0.40100000000000002],[1203915600,0.40100000000000002],[1204002000,0.40039999999999998],[1204088400,0.39679999999999999],[1204174800,0.39200000000000002],[1204261200,0.39079999999999998],[1204347600,0.38629999999999998],[1204434000,0.38629999999999998],[1204520400,0.38629999999999998],[1204606800,0.39029999999999998],[1204693200,0.39140000000000003],[1204779600,0.39279999999999998],[1204866000,0.38869999999999999],[1204952400,0.37909999999999999],[1205038800,0.37909999999999999],[1205121600,0.37909999999999999],[1205208000,0.37669999999999998],[1205294400,null],[1215057600,0.39369999999999999],[1215144000,null],[1215662400,0.39989999999999998],[1215748800,null],[1216094400,0.38640000000000002],[1216180800,0.38540000000000002],[1216267200,null],[1216785600,0.39150000000000001],[1216872000,0.42280000000000001],[1216958400,0.42459999999999998],[1217044800,0.42830000000000001],[1217131200,0.42830000000000001],[1217217600,0.42830000000000001],[1217304000,0.43559999999999999],[1217390400,0.42459999999999998],[1217476800,0.41920000000000002],[1217563200,0.42170000000000002],[1217649600,0.41760000000000003],[1217736000,0.41760000000000003],[1217822400,0.41760000000000003],[1217908800,0.43390000000000001],[1217995200,0.4325],[1218081600,0.42299999999999999],[1218168000,0.43109999999999998],[1218254400,0.43309999999999998],[1218340800,0.43309999999999998],[1218427200,0.43309999999999998],[1218513600,0.43340000000000001],[1218600000,0.43709999999999999],[1218686400,0.43819999999999998],[1218772800,0.43709999999999999],[1218859200,0.44579999999999997],[1218945600,0.44579999999999997],[1219032000,0.44579999999999997],[1219118400,0.44040000000000001],[1219204800,0.43530000000000002],[1219291200,0.42380000000000001],[1219377600,0.42709999999999998],[1219464000,0.42649999999999999],[1219550400,0.42649999999999999],[1219636800,0.42649999999999999],[1219723200,0.41959999999999997],[1219809600,0.41849999999999998],[1219896000,0.41499999999999998],[1219982400,0.41189999999999999],[1220068800,0.41499999999999998],[1220155200,0.41499999999999998],[1220241600,0.41499999999999998],[1220328000,0.41499999999999998],[1220414400,0.40949999999999998],[1220500800,0.41249999999999998],[1220587200,0.4052],[1220673600,0.39279999999999998],[1220760000,0.39279999999999998],[1220846400,0.39279999999999998],[1220932800,0.39479999999999998],[1221019200,0.39450000000000002],[1221105600,0.38950000000000001],[1221192000,0.39090000000000003],[1221278400,0.39950000000000002],[1221364800,0.39950000000000002],[1221451200,0.39950000000000002],[1221537600,0.40699999999999997],[1221624000,0.39269999999999999],[1221710400,0.40060000000000001],[1221796800,0.38159999999999999],[1221883200,0.372],[1221969600,0.372],[1222056000,0.372],[1222142400,0.37190000000000001],[1222228800,0.37159999999999999],[1222315200,0.37430000000000002],[1222401600,0.37909999999999999],[1222488000,0.37259999999999999],[1222574400,0.37259999999999999],[1222660800,0.37259999999999999],[1222747200,0.37840000000000001],[1222833600,0.38319999999999999],[1222920000,0.38900000000000001],[1223006400,0.38350000000000001],[1223092800,0.3805],[1223179200,0.3805],[1223265600,0.3805],[1223352000,0.36899999999999999],[1223438400,0.3755],[1223524800,0.39150000000000001],[1223611200,0.3826],[1223697600,0.37280000000000002],[1223784000,0.37280000000000002],[1223870400,0.37280000000000002],[1223956800,0.39379999999999998],[1224043200,0.41699999999999998],[1224129600,0.40939999999999999],[1224216000,0.39550000000000002],[1224302400,0.40150000000000002],[1224388800,0.40150000000000002],[1224475200,0.40150000000000002],[1224561600,0.4032],[1224648000,0.41289999999999999],[1224734400,0.41449999999999998],[1224820800,0.42409999999999998],[1224907200,0.4299],[1224993600,0.4299],[1225080000,0.4299],[1225166400,0.42030000000000001],[1225252800,0.39939999999999998],[1225339200,0.37609999999999999],[1225425600,0.36930000000000002],[1225512000,0.378],[1225598400,0.378],[1225688400,0.378],[1225774800,0.38579999999999998],[1225861200,0.37159999999999999],[1225947600,0.3821],[1226034000,0.39779999999999999],[1226120400,0.39479999999999998],[1226206800,0.39479999999999998],[1226293200,0.39479999999999998],[1226379600,0.39150000000000001],[1226466000,0.38200000000000001],[1226552400,0.37830000000000003],[1226638800,0.36890000000000001],[1226725200,0.38140000000000002],[1226811600,0.38140000000000002],[1226898000,0.38140000000000002],[1226984400,0.38109999999999999],[1227070800,0.37519999999999998],[1227157200,0.38],[1227243600,0.37059999999999998],[1227330000,0.35730000000000001],[1227416400,0.35730000000000001],[1227502800,0.35730000000000001],[1227589200,0.3574],[1227675600,0.37530000000000002],[1227762000,0.37190000000000001],[1227848400,0.37190000000000001],[1227934800,0.37669999999999998],[1228021200,0.37669999999999998],[1228107600,0.37669999999999998],[1228194000,0.3977],[1228280400,0.37509999999999999],[1228366800,0.36890000000000001],[1228453200,0.37869999999999998],[1228539600,0.38030000000000003],[1228626000,0.38030000000000003],[1228712400,0.38030000000000003],[1228798800,0.37709999999999999],[1228885200,0.37419999999999998],[1228971600,0.3735],[1229058000,0.39439999999999997],[1229144400,0.39129999999999998],[1229230800,0.39129999999999998],[1229317200,0.39129999999999998],[1229403600,0.40129999999999999],[1229490000,0.40389999999999998],[1229576400,0.40310000000000001],[1229662800,0.42309999999999998],[1229749200,0.44400000000000001],[1229835600,0.44400000000000001],[1229922000,0.44400000000000001],[1230008400,0.43180000000000002],[1230094800,0.43309999999999998],[1230181200,0.43290000000000001],[1230267600,0.43290000000000001],[1230354000,0.43269999999999997],[1230440400,0.43269999999999997],[1230526800,0.43269999999999997],[1230613200,0.43309999999999998],[1230699600,0.44919999999999999],[1230786000,0.43590000000000001],[1230872400,0.43590000000000001],[1230958800,0.44119999999999998],[1231045200,0.44119999999999998],[1231131600,0.44119999999999998],[1231218000,0.45269999999999999],[1231304400,0.44450000000000001],[1231390800,0.45879999999999999],[1231477200,0.45469999999999999],[1231563600,0.45190000000000002],[1231650000,0.45190000000000002],[1231736400,0.45190000000000002],[1231822800,0.443],[1231909200,0.41999999999999998],[1231995600,0.41310000000000002],[1232082000,0.42409999999999998],[1232168400,0.42149999999999999],[1232254800,0.42149999999999999],[1232341200,0.42149999999999999],[1232427600,0.42149999999999999],[1232514000,0.42809999999999998],[1232600400,0.42580000000000001],[1232686800,0.44879999999999998],[1232773200,0.4592],[1232859600,0.4592],[1232946000,0.4592],[1233032400,0.4708],[1233118800,0.48130000000000001],[1233205200,0.48259999999999997],[1233291600,0.48199999999999998],[1233378000,0.47870000000000001],[1233464400,0.47870000000000001],[1233550800,0.47870000000000001],[1233637200,0.49419999999999997],[1233723600,0.50280000000000002],[1233810000,0.4995],[1233896400,0.50860000000000005],[1233982800,0.50509999999999999],[1234069200,0.50509999999999999],[1234155600,0.50509999999999999],[1234242000,0.50929999999999997],[1234328400,0.50660000000000005],[1234414800,0.50419999999999998],[1234501200,0.50080000000000002],[1234587600,0.50819999999999999],[1234674000,0.50819999999999999],[1234760400,0.50819999999999999],[1234846800,0.50819999999999999],[1234933200,0.50949999999999995],[1235019600,0.4985],[1235106000,0.51160000000000005],[1235192400,0.52039999999999997],[1235278800,0.52039999999999997],[1235365200,0.52039999999999997],[1235451600,0.51319999999999999],[1235538000,0.50990000000000002],[1235624400,0.49530000000000002],[1235710800,0.45329999999999998],[1235797200,0.44729999999999998],[1235883600,0.44729999999999998],[1235970000,0.44729999999999998],[1236056400,0.41599999999999998],[1236142800,0.42720000000000002],[1236229200,0.44869999999999999],[1236315600,0.44440000000000002],[1236402000,0.4476],[1236488400,0.4476],[1236571200,0.4476],[1236657600,0.44600000000000001],[1236744000,0.4541],[1236830400,0.44669999999999999],[1236916800,0.45779999999999998],[1237003200,0.46489999999999998],[1237089600,0.46489999999999998],[1237176000,0.46489999999999998],[1237262400,0.45810000000000001],[1237348800,0.45619999999999999],[1237435200,0.45469999999999999],[1237521600,0.44209999999999999],[1237608000,0.44140000000000001],[1237694400,0.44140000000000001],[1237780800,0.44140000000000001],[1237867200,0.4375],[1237953600,0.42899999999999999],[1238040000,0.4299],[1238126400,0.43519999999999998],[1238212800,0.4249],[1238299200,0.4249],[1238385600,0.4249],[1238472000,0.43290000000000001],[1238558400,0.4521],[1238644800,0.44379999999999997],[1238731200,0.45290000000000002],[1238817600,0.43480000000000002],[1238904000,0.43480000000000002],[1238990400,0.43480000000000002],[1239076800,0.44080000000000003],[1239163200,0.45889999999999997],[1239249600,0.45129999999999998],[1239336000,0.44369999999999998],[1239422400,0.44369999999999998],[1239508800,0.44369999999999998],[1239595200,0.44369999999999998],[1239681600,0.47670000000000001],[1239768000,0.47870000000000001],[1239854400,0.48630000000000001],[1239940800,0.4698],[1240027200,0.46029999999999999],[1240113600,0.46029999999999999],[1240200000,0.46029999999999999],[1240286400,0.47139999999999999],[1240372800,0.46460000000000001],[1240459200,0.4728],[1240545600,0.46060000000000001],[1240632000,0.44940000000000002],[1240718400,0.44940000000000002],[1240804800,0.44940000000000002],[1240891200,0.44569999999999999],[1240977600,0.46660000000000001],[1241064000,0.46800000000000003],[1241150400,0.46529999999999999],[1241236800,0.46210000000000001],[1241323200,0.46210000000000001],[1241409600,0.46210000000000001],[1241496000,0.46139999999999998],[1241582400,0.47339999999999999],[1241668800,0.46970000000000001],[1241755200,0.49159999999999998],[1241841600,0.49440000000000001],[1241928000,0.49440000000000001],[1242014400,0.49440000000000001],[1242100800,0.48949999999999999],[1242187200,0.48320000000000002],[1242273600,0.49430000000000002],[1242360000,0.49120000000000003],[1242446400,0.49569999999999997],[1242532800,0.49569999999999997],[1242619200,0.49569999999999997],[1242705600,0.49220000000000003],[1242792000,0.48420000000000002],[1242878400,0.48099999999999998],[1242964800,0.47589999999999999],[1243051200,0.47089999999999999],[1243137600,0.47089999999999999],[1243224000,0.47089999999999999],[1243310400,0.47089999999999999],[1243396800,0.4743],[1243483200,0.48609999999999998],[1243569600,0.48509999999999998],[1243656000,0.47720000000000001],[1243742400,0.47720000000000001],[1243828800,0.47720000000000001],[1243915200,0.47610000000000002],[1244001600,0.48509999999999998],[1244088000,0.49049999999999999],[1244174400,0.48070000000000002],[1244260800,0.47949999999999998],[1244347200,0.47949999999999998],[1244433600,0.47949999999999998],[1244520000,0.46250000000000002],[1244606400,0.45569999999999999],[1244692800,0.46329999999999999],[1244779200,0.45850000000000002],[1244865600,0.46810000000000002],[1244952000,0.46810000000000002],[1245038400,0.46810000000000002],[1245124800,0.46829999999999999],[1245211200,0.48770000000000002],[1245297600,0.49859999999999999],[1245384000,0.51919999999999999],[1245470400,0.52039999999999997],[1245556800,0.52039999999999997],[1245643200,0.52039999999999997],[1245729600,0.51329999999999998],[1245816000,0.51300000000000001],[1245902400,0.51670000000000005],[1245988800,0.52059999999999995],[1246075200,0.52749999999999997],[1246161600,0.52749999999999997],[1246248000,0.52749999999999997],[1246334400,0.52370000000000005],[1246420800,0.52300000000000002],[1246507200,null],[1278043200,0.97270000000000001],[1278129600,0.96779999999999999],[1278216000,0.96779999999999999],[1278302400,0.96779999999999999],[1278388800,0.96779999999999999],[1278475200,0.97540000000000004],[1278561600,0.96450000000000002],[1278648000,0.97450000000000003],[1278734400,0.99490000000000001],[1278820800,0.99490000000000001],[1278907200,0.99490000000000001],[1278993600,0.99580000000000002],[1279080000,0.98899999999999999],[1279166400,0.99370000000000003],[1279252800,1.0129999999999999],[1279339200,1.004],[1279425600,1.004],[1279512000,1.004],[1279598400,1.018],[1279684800,1.012],[1279771200,1.0029999999999999],[1279857600,1],[1279944000,0.98839999999999995],[1280030400,0.98839999999999995],[1280116800,0.98839999999999995],[1280203200,0.99739999999999995],[1280289600,0.9879],[1280376000,0.95469999999999999],[1280462400,0.94040000000000001],[1280548800,0.9556],[1280635200,0.9556],[1280721600,0.9556],[1280808000,0.95999999999999996],[1280894400,0.9839],[1280980800,0.99650000000000005],[1281067200,1.012],[1281153600,1.014],[1281240000,1.014],[1281326400,1.014],[1281412800,1.0109999999999999],[1281499200,1.012],[1281585600,0.96960000000000002],[1281672000,0.98140000000000005],[1281758400,0.98850000000000005],[1281844800,0.98850000000000005],[1281931200,0.98850000000000005],[1282017600,0.9849],[1282104000,0.98839999999999995],[1282190400,0.9788],[1282276800,0.95830000000000004],[1282363200,0.95789999999999997],[1282449600,0.95789999999999997],[1282536000,0.95789999999999997],[1282622400,0.95620000000000005],[1282708800,0.97209999999999996],[1282795200,0.99390000000000001],[1282881600,0.995],[1282968000,0.9849],[1283054400,0.9849],[1283140800,0.9849],[1283227200,0.97340000000000004],[1283313600,0.97650000000000003],[1283400000,0.97640000000000005],[1283486400,0.98699999999999999],[1283572800,1.0009999999999999],[1283659200,1.0009999999999999],[1283745600,1.0009999999999999],[1283832000,1.0009999999999999],[1283918400,0.99390000000000001],[1284004800,0.99639999999999995],[1284091200,1.022],[1284177600,1.022],[1284264000,1.022],[1284350400,1.022],[1284436800,1.022],[1284523200,1.024],[1284609600,1.004],[1284696000,1.006],[1284782400,0.99409999999999998],[1284868800,0.99409999999999998],[1284955200,0.99409999999999998],[1285041600,0.99780000000000002],[1285128000,1.0129999999999999],[1285214400,1.034],[1285300800,1.038],[1285387200,1.0229999999999999],[1285473600,1.0229999999999999],[1285560000,1.0229999999999999],[1285646400,1.014],[1285732800,1.0149999999999999],[1285819200,1.016],[1285905600,1.0269999999999999],[1285992000,1.0149999999999999],[1286078400,1.0149999999999999],[1286164800,1.0149999999999999],[1286251200,0.99880000000000002],[1286337600,0.98780000000000001],[1286424000,0.96999999999999997],[1286510400,0.98280000000000001],[1286596800,0.97489999999999999],[1286683200,0.97489999999999999],[1286769600,0.97489999999999999],[1286856000,0.9829],[1286942400,0.98409999999999997],[1287028800,0.99929999999999997],[1287115200,1.0049999999999999],[1287201600,1.0189999999999999],[1287288000,1.0189999999999999],[1287374400,1.0189999999999999],[1287460800,1.024],[1287547200,0.99729999999999996],[1287633600,1.006],[1287720000,0.99480000000000002],[1287806400,1.0069999999999999],[1287892800,1.0069999999999999],[1287979200,1.0069999999999999],[1288065600,1],[1288152000,0.97970000000000002],[1288238400,0.96619999999999995],[1288324800,0.95760000000000001],[1288411200,0.95350000000000001],[1288497600,0.95350000000000001],[1288584000,0.95350000000000001],[1288670400,0.95909999999999995],[1288756800,0.9708],[1288843200,0.97119999999999995],[1288929600,0.96870000000000001],[1289016000,0.97929999999999995],[1289102400,0.97929999999999995],[1289192400,0.97929999999999995],[1289278800,1.0029999999999999],[1289365200,0.99109999999999998],[1289451600,1.008],[1289538000,1.01],[1289624400,1.0109999999999999],[1289710800,1.0109999999999999],[1289797200,1.0109999999999999],[1289883600,0.995],[1289970000,0.98960000000000004],[1290056400,0.99929999999999997],[1290142800,0.98299999999999998],[1290229200,1.0209999999999999],[1290315600,1.0209999999999999],[1290402000,1.0209999999999999],[1290488400,1.046],[1290574800,1.036],[1290661200,1.012],[1290747600,1.012],[1290834000,1.006],[1290920400,1.006],[1291006800,1.006],[1291093200,1.0089999999999999],[1291179600,0.99209999999999998],[1291266000,0.98560000000000003],[1291352400,1.0089999999999999],[1291438800,0.98350000000000004],[1291525200,0.98350000000000004],[1291611600,0.98350000000000004],[1291698000,0.96850000000000003],[1291784400,0.96289999999999998],[1291870800,0.97130000000000005],[1291957200,0.97450000000000003],[1292043600,0.98640000000000005],[1292130000,0.98640000000000005],[1292216400,0.98640000000000005],[1292302800,0.98229999999999995],[1292389200,0.98909999999999998],[1292475600,0.96299999999999997],[1292562000,0.95089999999999997],[1292648400,0.9496],[1292734800,0.9496],[1292821200,0.9496],[1292907600,0.95150000000000001],[1292994000,0.95599999999999996],[1293080400,0.96389999999999998],[1293166800,0.96989999999999998],[1293253200,0.96989999999999998],[1293339600,0.96989999999999998],[1293426000,0.96989999999999998],[1293512400,0.96579999999999999],[1293598800,0.96220000000000006],[1293685200,0.95879999999999999],[1293771600,0.95540000000000003],[1293858000,0.95889999999999997],[1293944400,0.95889999999999997],[1294030800,0.95889999999999997],[1294117200,0.96960000000000002],[1294203600,0.97619999999999996],[1294290000,0.97509999999999997],[1294376400,0.99319999999999997],[1294462800,1.008],[1294549200,1.008],[1294635600,1.008],[1294722000,1.024],[1294808400,1.0309999999999999],[1294894800,1.024],[1294981200,1.024],[1295067600,1.0449999999999999],[1295154000,1.0449999999999999],[1295240400,1.0449999999999999],[1295326800,1.0449999999999999],[1295413200,1.0309999999999999],[1295499600,1.024],[1295586000,1.0149999999999999],[1295672400,1.0109999999999999],[1295758800,1.0109999999999999],[1295845200,1.0109999999999999],[1295931600,0.999],[1296018000,1.014],[1296104400,1.024],[1296190800,1.0509999999999999],[1296277200,1.0389999999999999],[1296363600,1.0389999999999999],[1296450000,1.0389999999999999],[1296536400,1.024],[1296622800,1.0349999999999999],[1296709200,1.0449999999999999],[1296795600,1.0409999999999999],[1296882000,1.0489999999999999],[1296968400,1.0489999999999999],[1297054800,1.0489999999999999],[1297141200,1.032],[1297227600,1.044],[1297314000,1.0429999999999999],[1297400400,1.0469999999999999],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.0529999999999999],[1297832400,1.052],[1297918800,1.052],[1298005200,1.0629999999999999],[1298091600,1.0649999999999999],[1298178000,1.0649999999999999],[1298264400,1.0649999999999999],[1298350800,1.0649999999999999],[1298437200,1.0469999999999999],[1298523600,1.05],[1298610000,1.0669999999999999],[1298696400,1.0649999999999999],[1298782800,1.0649999999999999],[1298869200,1.0649999999999999],[1298955600,1.0589999999999999],[1299042000,1.0629999999999999],[1299128400,1.075],[1299214800,1.087],[1299301200,1.081],[1299387600,1.081],[1299474000,1.081],[1299560400,1.0880000000000001],[1299646800,1.091],[1299733200,1.107],[1299819600,1.1120000000000001],[1299906000,1.0980000000000001],[1299992400,1.0980000000000001],[1300075200,1.0980000000000001],[1300161600,1.087],[1300248000,1.1100000000000001],[1300334400,1.115],[1300420800,1.0920000000000001],[1300507200,1.0980000000000001],[1300593600,1.0980000000000001],[1300680000,1.0980000000000001],[1300766400,1.089],[1300852800,1.097],[1300939200,1.087],[1301025600,1.103],[1301112000,1.1120000000000001],[1301198400,1.1120000000000001],[1301284800,1.1120000000000001],[1301371200,1.109],[1301457600,1.1060000000000001],[1301544000,1.1040000000000001],[1301630400,1.1080000000000001],[1301716800,1.119],[1301803200,1.119],[1301889600,1.119],[1301976000,1.1180000000000001],[1302062400,1.099],[1302148800,1.085],[1302235200,1.089],[1302321600,1.0880000000000001],[1302408000,1.0880000000000001],[1302494400,1.0880000000000001],[1302580800,1.0900000000000001],[1302667200,1.105],[1302753600,1.0920000000000001],[1302840000,1.0960000000000001],[1302926400,1.089],[1303012800,1.089],[1303099200,1.089],[1303185600,1.0800000000000001],[1303272000,1.0920000000000001],[1303358400,1.083],[1303444800,1.1180000000000001],[1303531200,1.1180000000000001],[1303617600,1.1180000000000001],[1303704000,1.1180000000000001],[1303790400,1.1200000000000001],[1303876800,1.1220000000000001],[1303963200,1.157],[1304049600,1.171],[1304136000,1.173],[1304222400,1.173],[1304308800,1.173],[1304395200,1.1759999999999999],[1304481600,1.179],[1304568000,1.1819999999999999],[1304654400,1.196],[1304740800,1.198],[1304827200,1.198],[1304913600,1.198],[1305000000,1.2210000000000001],[1305086400,1.212],[1305172800,1.2170000000000001],[1305259200,1.22],[1305345600,1.23],[1305432000,1.23],[1305518400,1.23],[1305604800,1.2410000000000001],[1305691200,1.2290000000000001],[1305777600,1.2390000000000001],[1305864000,1.242],[1305950400,1.23],[1306036800,1.23],[1306123200,1.23],[1306209600,1.2230000000000001],[1306296000,1.2],[1306382400,1.1850000000000001],[1306468800,1.1919999999999999],[1306555200,1.194],[1306641600,1.194],[1306728000,1.194],[1306814400,1.194],[1306900800,1.1910000000000001],[1306987200,1.1990000000000001],[1307073600,1.214],[1307160000,1.2030000000000001],[1307246400,1.2030000000000001],[1307332800,1.2030000000000001],[1307419200,1.194],[1307505600,1.2050000000000001],[1307592000,1.2030000000000001],[1307678400,1.2290000000000001],[1307764800,1.228],[1307851200,1.228],[1307937600,1.228],[1308024000,1.2230000000000001],[1308110400,1.2330000000000001],[1308196800,1.228],[1308283200,1.228],[1308369600,1.2230000000000001],[1308456000,1.2230000000000001],[1308542400,1.2230000000000001],[1308628800,1.254],[1308715200,1.25],[1308801600,1.2350000000000001],[1308888000,1.2350000000000001],[1308974400,1.242],[1309060800,1.242],[1309147200,1.242],[1309233600,1.2390000000000001],[1309320000,1.2430000000000001],[1309406400,1.238],[1309492800,1.218],[1309579200,1.0049999999999999],[1309665600,1.0049999999999999],[1309752000,1.0049999999999999],[1309838400,1.0049999999999999],[1309924800,1.0009999999999999],[1310011200,0.99480000000000002],[1310097600,0.96350000000000002],[1310184000,0.96499999999999997],[1310270400,0.96499999999999997],[1310356800,0.96499999999999997],[1310443200,0.94469999999999998],[1310529600,0.95620000000000005],[1310616000,0.96289999999999998],[1310702400,0.96460000000000001],[1310788800,0.94159999999999999],[1310875200,0.94159999999999999],[1310961600,0.94159999999999999],[1311048000,0.94199999999999995],[1311134400,0.92000000000000004],[1311220800,0.92300000000000004],[1311307200,0.92269999999999996],[1311393600,0.91859999999999997],[1311480000,0.91859999999999997],[1311566400,0.91859999999999997],[1311652800,0.91659999999999997],[1311739200,0.91720000000000002],[1311825600,0.87280000000000002],[1311912000,0.871],[1311998400,0.86650000000000005],[1312084800,0.86650000000000005],[1312171200,0.86650000000000005],[1312257600,0.84509999999999996],[1312344000,0.84540000000000004],[1312430400,0.85029999999999994],[1312516800,0.85450000000000004],[1312603200,0.84760000000000002],[1312689600,0.84760000000000002],[1312776000,0.84760000000000002],[1312862400,0.82369999999999999],[1312948800,0.84189999999999998],[1313035200,0.83650000000000002],[1313121600,0.84850000000000003],[1313208000,0.83720000000000006],[1313294400,0.83720000000000006],[1313380800,0.83720000000000006],[1313467200,0.84850000000000003],[1313553600,0.84819999999999995],[1313640000,0.84279999999999999],[1313726400,0.83699999999999997],[1313812800,0.83630000000000004],[1313899200,0.83630000000000004],[1313985600,0.83630000000000004],[1314072000,0.8266],[1314158400,0.83120000000000005],[1314244800,0.83860000000000001],[1314331200,0.83679999999999999],[1314417600,0.84030000000000005],[1314504000,0.84030000000000005],[1314590400,0.84030000000000005],[1314676800,0.84689999999999999],[1314763200,0.85009999999999997],[1314849600,0.85370000000000001],[1314936000,0.86370000000000002],[1315022400,0.86660000000000004],[1315108800,0.86660000000000004],[1315195200,0.86660000000000004],[1315281600,0.86660000000000004],[1315368000,0.86829999999999996],[1315454400,0.88109999999999999],[1315540800,0.87549999999999994],[1315627200,0.87960000000000005],[1315713600,0.87960000000000005],[1315800000,0.87960000000000005],[1315886400,0.89690000000000003],[1315972800,0.92420000000000002],[1316059200,0.92190000000000005],[1316145600,0.91779999999999995],[1316232000,0.91700000000000004],[1316318400,0.91700000000000004],[1316404800,0.91700000000000004],[1316491200,0.91720000000000002],[1316577600,0.91830000000000001],[1316664000,0.91339999999999999],[1316750400,0.91900000000000004],[1316836800,0.91949999999999998],[1316923200,0.91949999999999998],[1317009600,0.91949999999999998],[1317096000,0.92490000000000006],[1317182400,0.93130000000000002],[1317268800,0.91600000000000004],[1317355200,0.91439999999999999],[1317441600,0.93130000000000002],[1317528000,0.93130000000000002],[1317614400,0.93130000000000002],[1317700800,0.91210000000000002],[1317787200,0.90739999999999998],[1317873600,0.90539999999999998],[1317960000,0.90469999999999995],[1318046400,0.91839999999999999],[1318132800,0.91839999999999999],[1318219200,0.91839999999999999],[1318305600,0.9173],[1318392000,0.91320000000000001],[1318478400,0.90400000000000003],[1318564800,0.89439999999999997],[1318651200,0.89800000000000002],[1318737600,0.89800000000000002],[1318824000,0.89800000000000002],[1318910400,0.89359999999999995],[1318996800,0.85980000000000001],[1319083200,0.87529999999999997],[1319169600,0.87660000000000005],[1319256000,0.87909999999999999],[1319342400,0.87909999999999999],[1319428800,0.87909999999999999],[1319515200,0.89729999999999999],[1319601600,0.89280000000000004],[1319688000,0.91690000000000005],[1319774400,0.90410000000000001],[1319860800,0.88049999999999995],[1319947200,0.88049999999999995],[1320033600,0.88049999999999995],[1320120000,0.90200000000000002],[1320206400,0.8982],[1320292800,0.90310000000000001],[1320379200,0.88900000000000001],[1320465600,0.88980000000000004],[1320552000,0.88980000000000004],[1320642000,0.88980000000000004],[1320728400,0.89119999999999999],[1320814800,0.89059999999999995],[1320901200,0.89539999999999997],[1320987600,0.90620000000000001],[1321074000,0.91639999999999999],[1321160400,0.91639999999999999],[1321246800,0.91639999999999999],[1321333200,0.91690000000000005],[1321419600,0.91120000000000001],[1321506000,0.90000000000000002],[1321592400,0.9143],[1321678800,0.91669999999999996],[1321765200,0.91669999999999996],[1321851600,0.91669999999999996],[1321938000,0.91310000000000002],[1322024400,0.91220000000000001],[1322110800,0.89410000000000001],[1322197200,0.89410000000000001],[1322283600,0.88839999999999997],[1322370000,0.88839999999999997],[1322456400,0.88839999999999997],[1322542800,0.89729999999999999],[1322629200,0.90920000000000001],[1322715600,0.91700000000000004],[1322802000,0.91410000000000002],[1322888400,0.89949999999999997],[1322974800,0.89949999999999997],[1323061200,0.89949999999999997],[1323147600,0.88759999999999994],[1323234000,0.88060000000000005],[1323320400,0.88170000000000004],[1323406800,0.86699999999999999],[1323493200,0.86019999999999996],[1323579600,0.86019999999999996],[1323666000,0.86019999999999996],[1323752400,0.85570000000000002],[1323838800,0.85060000000000002],[1323925200,0.84330000000000005],[1324011600,0.85160000000000002],[1324098000,0.85829999999999995],[1324184400,0.85829999999999995],[1324270800,0.85829999999999995],[1324357200,0.8478],[1324443600,0.85160000000000002],[1324530000,0.85109999999999997],[1324616400,0.86070000000000002],[1324702800,0.86899999999999999],[1324789200,0.86899999999999999],[1324875600,0.86899999999999999],[1324962000,0.86899999999999999],[1325048400,0.86580000000000001],[1325134800,0.85709999999999997],[1325221200,0.85319999999999996],[1325307600,0.84809999999999997],[1325394000,0.84809999999999997],[1325480400,0.84809999999999997],[1325566800,0.84809999999999997],[1325653200,0.85460000000000003],[1325739600,0.85870000000000002],[1325826000,0.86860000000000004],[1325912400,0.89900000000000002],[1325998800,0.89900000000000002],[1326085200,0.89900000000000002],[1326171600,0.9032],[1326258000,0.90900000000000003],[1326344400,0.91500000000000004],[1326430800,0.90339999999999998],[1326517200,0.90859999999999996],[1326603600,0.90859999999999996],[1326690000,0.90859999999999996],[1326776400,0.90859999999999996],[1326862800,0.91490000000000005],[1326949200,0.89880000000000004],[1327035600,0.89170000000000005],[1327122000,0.8881],[1327208400,0.8881],[1327294800,0.8881],[1327381200,0.87970000000000004],[1327467600,0.86009999999999998],[1327554000,0.81589999999999996],[1327640400,0.79710000000000003],[1327726800,0.81410000000000005],[1327813200,0.81410000000000005],[1327899600,0.81410000000000005],[1327986000,0.80310000000000004],[1328072400,0.80200000000000005],[1328158800,0.81569999999999998],[1328245200,0.80320000000000003],[1328331600,0.79239999999999999],[1328418000,0.79239999999999999],[1328504400,0.79239999999999999],[1328590800,0.78380000000000005],[1328677200,0.78900000000000003],[1328763600,0.78580000000000005],[1328850000,0.78320000000000001],[1328936400,0.78129999999999999],[1329022800,0.78129999999999999],[1329109200,0.78129999999999999],[1329195600,0.78300000000000003],[1329282000,0.79449999999999998],[1329368400,0.78920000000000001],[1329454800,0.79500000000000004],[1329541200,0.79210000000000003],[1329627600,0.79210000000000003],[1329714000,0.79210000000000003],[1329800400,0.79210000000000003],[1329886800,0.79730000000000001],[1329973200,0.79579999999999995],[1330059600,0.79300000000000004],[1330146000,0.79059999999999997],[1330232400,0.79059999999999997],[1330318800,0.79059999999999997],[1330405200,0.78600000000000003],[1330491600,0.77890000000000004],[1330578000,0.78169999999999995],[1330664400,0.78339999999999999],[1330750800,0.77980000000000005],[1330837200,0.77980000000000005],[1330923600,0.77980000000000005],[1331010000,0.7732],[1331096400,0.77459999999999996],[1331182800,0.76790000000000003],[1331269200,0.76900000000000002],[1331355600,0.77229999999999999],[1331442000,0.77229999999999999],[1331524800,0.77229999999999999],[1331611200,0.76080000000000003],[1331697600,0.76139999999999997],[1331784000,0.78849999999999998],[1331870400,0.78190000000000004],[1331956800,0.78720000000000001],[1332043200,0.78720000000000001],[1332129600,0.78720000000000001],[1332216000,0.78810000000000002],[1332302400,0.78049999999999997],[1332388800,0.77629999999999999],[1332475200,0.77990000000000004],[1332561600,0.78090000000000004],[1332648000,0.78090000000000004],[1332734400,0.78090000000000004],[1332820800,0.79320000000000002],[1332907200,0.79220000000000002],[1332993600,0.81479999999999997],[1333080000,0.83399999999999996],[1333166400,0.85309999999999997],[1333252800,0.85309999999999997],[1333339200,0.85309999999999997],[1333425600,0.83889999999999998],[1333512000,0.83940000000000003],[1333598400,0.83760000000000001],[1333684800,0.8407],[1333771200,0.8407],[1333857600,0.8407],[1333944000,0.8407],[1334030400,0.82779999999999998],[1334116800,0.82599999999999996],[1334203200,0.82379999999999998],[1334289600,0.81969999999999998],[1334376000,0.81779999999999997],[1334462400,0.81779999999999997],[1334548800,0.81779999999999997],[1334635200,0.80910000000000004],[1334721600,0.81369999999999998],[1334808000,0.80730000000000002],[1334894400,0.82530000000000003],[1334980800,0.82220000000000004],[1335067200,0.82220000000000004],[1335153600,0.82220000000000004],[1335240000,0.82669999999999999],[1335326400,0.82569999999999999],[1335412800,0.81469999999999998],[1335499200,0.7994],[1335585600,0.78949999999999998],[1335672000,0.78949999999999998],[1335758400,0.78949999999999998],[1335844800,0.78139999999999998],[1335931200,0.78469999999999995],[1336017600,0.78910000000000002],[1336104000,0.77800000000000002],[1336190400,0.77729999999999999],[1336276800,0.77729999999999999],[1336363200,0.77729999999999999],[1336449600,0.78249999999999997],[1336536000,0.79039999999999999],[1336622400,0.78269999999999995],[1336708800,0.78369999999999995],[1336795200,0.7873],[1336881600,0.7873],[1336968000,0.7873],[1337054400,0.79279999999999995],[1337140800,0.79149999999999998],[1337227200,0.78820000000000001],[1337313600,0.81359999999999999],[1337400000,0.80210000000000004],[1337486400,0.80210000000000004],[1337572800,0.80210000000000004],[1337659200,0.81730000000000003],[1337745600,0.82079999999999997],[1337832000,0.81759999999999999],[1337918400,0.82820000000000005],[1338004800,0.83109999999999995],[1338091200,0.83109999999999995],[1338177600,0.83109999999999995],[1338264000,0.83109999999999995],[1338350400,0.83320000000000005],[1338436800,0.83309999999999995],[1338523200,0.82599999999999996],[1338609600,0.83199999999999996],[1338696000,0.83199999999999996],[1338782400,0.83199999999999996],[1338868800,0.81930000000000003],[1338955200,0.82410000000000005],[1339041600,0.82389999999999997],[1339128000,0.82179999999999997],[1339214400,0.83779999999999999],[1339300800,0.83779999999999999],[1339387200,0.83779999999999999],[1339473600,0.84599999999999997],[1339560000,0.84379999999999999],[1339646400,0.83899999999999997],[1339732800,0.84079999999999999],[1339819200,0.84709999999999996],[1339905600,0.84709999999999996],[1339992000,0.84709999999999996],[1340078400,0.85389999999999999],[1340164800,0.85289999999999999],[1340251200,0.84250000000000003],[1340337600,0.8427],[1340424000,0.84050000000000002],[1340510400,0.84050000000000002],[1340596800,0.84050000000000002],[1340683200,0.84340000000000004],[1340769600,0.8417],[1340856000,0.83989999999999998],[1340942400,0.79790000000000005],[1341028800,0.75670000000000004],[1341115200,0.75670000000000004],[1341201600,0.75670000000000004],[1341288000,0.95950000000000002],[1341374400,0.94099999999999995],[1341460800,0.94099999999999995],[1341547200,0.94499999999999995],[1341633600,0.93140000000000001],[1341720000,0.93140000000000001],[1341806400,0.93140000000000001],[1341892800,0.96309999999999996],[1341979200,0.95630000000000004],[1342065600,0.96589999999999998],[1342152000,0.95960000000000001],[1342238400,0.96589999999999998],[1342324800,0.96589999999999998],[1342411200,0.96589999999999998],[1342497600,0.96220000000000006],[1342584000,0.96899999999999997],[1342670400,0.9667],[1342756800,0.95989999999999998],[1342843200,0.95899999999999996],[1342929600,0.95899999999999996],[1343016000,0.95899999999999996],[1343102400,0.96740000000000004],[1343188800,0.97019999999999995],[1343275200,0.85450000000000004],[1343361600,0.83150000000000002],[1343448000,0.84209999999999996],[1343534400,0.84209999999999996],[1343620800,0.84209999999999996],[1343707200,0.84379999999999999],[1343793600,0.81920000000000004],[1343880000,0.83309999999999995],[1343966400,0.82340000000000002],[1344052800,0.84109999999999996],[1344139200,0.84109999999999996],[1344225600,0.84109999999999996],[1344312000,0.83399999999999996],[1344398400,0.85519999999999996],[1344484800,0.87109999999999999],[1344571200,0.86170000000000002],[1344657600,0.87590000000000001],[1344744000,0.87590000000000001],[1344830400,0.87590000000000001],[1344916800,0.86280000000000001],[1345003200,0.86180000000000001],[1345089600,0.87329999999999997],[1345176000,0.86570000000000003],[1345262400,0.85560000000000003],[1345348800,0.85560000000000003],[1345435200,0.85560000000000003],[1345521600,0.8589],[1345608000,0.8599],[1345694400,0.88060000000000005],[1345780800,0.87450000000000006],[1345867200,0.86660000000000004],[1345953600,0.86660000000000004],[1346040000,0.86660000000000004],[1346126400,0.87450000000000006],[1346212800,0.86399999999999999],[1346299200,0.92910000000000004],[1346385600,0.91469999999999996],[1346472000,0.90069999999999995],[1346558400,0.90069999999999995],[1346644800,0.90069999999999995],[1346731200,0.90069999999999995],[1346817600,0.89549999999999996],[1346904000,0.89219999999999999],[1346990400,0.88890000000000002],[1347076800,0.89710000000000001],[1347163200,0.89710000000000001],[1347249600,0.89710000000000001],[1347336000,0.88839999999999997],[1347422400,0.87380000000000002],[1347508800,0.86639999999999995],[1347595200,0.8538],[1347681600,0.85589999999999999],[1347768000,0.85589999999999999],[1347854400,0.85589999999999999],[1347940800,0.86309999999999998],[1348027200,0.86550000000000005],[1348113600,0.8669],[1348200000,0.86709999999999998],[1348286400,0.87160000000000004],[1348372800,0.87160000000000004],[1348459200,0.87160000000000004],[1348545600,0.86099999999999999],[1348632000,0.86760000000000004],[1348718400,0.8589],[1348804800,0.85919999999999996],[1348891200,0.86060000000000003],[1348977600,0.86060000000000003],[1349064000,0.86060000000000003],[1349150400,0.85489999999999999],[1349236800,0.89119999999999999],[1349323200,0.88319999999999999],[1349409600,0.90710000000000002],[1349496000,0.89139999999999997],[1349582400,0.89139999999999997],[1349668800,0.89139999999999997],[1349755200,0.90080000000000005],[1349841600,0.91210000000000002],[1349928000,0.91180000000000005],[1350014400,0.93010000000000004],[1350100800,0.91710000000000003],[1350187200,0.91710000000000003],[1350273600,0.91710000000000003],[1350360000,0.91649999999999998],[1350446400,0.90380000000000005],[1350532800,0.89670000000000005],[1350619200,0.9133],[1350705600,0.91080000000000005],[1350792000,0.91080000000000005],[1350878400,0.91080000000000005],[1350964800,0.92789999999999995],[1351051200,0.92379999999999995],[1351137600,0.92230000000000001],[1351224000,0.92989999999999995],[1351310400,0.91649999999999998],[1351396800,0.91649999999999998],[1351483200,0.91649999999999998],[1351569600,0.91649999999999998],[1351656000,0.91649999999999998],[1351742400,0.91439999999999999],[1351828800,0.91169999999999995],[1351915200,0.91110000000000002],[1352001600,0.91110000000000002],[1352091600,0.91110000000000002],[1352178000,0.90620000000000001],[1352264400,0.90380000000000005],[1352350800,0.87429999999999997],[1352437200,0.85740000000000005],[1352523600,0.8609],[1352610000,0.8609],[1352696400,0.8609],[1352782800,0.85599999999999998],[1352869200,0.8528],[1352955600,0.84519999999999995],[1353042000,0.84989999999999999],[1353128400,0.85440000000000005],[1353214800,0.85440000000000005],[1353301200,0.85440000000000005],[1353387600,0.85160000000000002],[1353474000,0.84619999999999995],[1353560400,0.84240000000000004],[1353646800,0.84240000000000004],[1353733200,0.83809999999999996],[1353819600,0.83809999999999996],[1353906000,0.83809999999999996],[1353992400,0.82969999999999999],[1354078800,0.8286],[1354165200,0.81869999999999998],[1354251600,0.82989999999999997],[1354338000,0.83299999999999996],[1354424400,0.83299999999999996],[1354510800,0.83299999999999996],[1354597200,0.83830000000000005],[1354683600,0.83289999999999997],[1354770000,0.83850000000000002],[1354856400,0.84550000000000003],[1354942800,0.86029999999999995],[1355029200,0.86029999999999995],[1355115600,0.86029999999999995],[1355202000,0.86599999999999999],[1355288400,0.86980000000000002],[1355374800,0.87439999999999996],[1355461200,0.87670000000000003],[1355547600,0.87190000000000001],[1355634000,0.87190000000000001],[1355720400,0.87190000000000001],[1355806800,0.88729999999999998],[1355893200,0.88639999999999997],[1355979600,0.8831],[1356066000,0.90169999999999995],[1356152400,0.90700000000000003],[1356238800,0.90700000000000003],[1356325200,0.90700000000000003],[1356411600,0.90610000000000002],[1356498000,0.90610000000000002],[1356584400,0.91090000000000004],[1356670800,0.9022],[1356757200,0.90339999999999998],[1356843600,0.90339999999999998],[1356930000,0.90339999999999998],[1357016400,0.90710000000000002],[1357102800,0.90710000000000002],[1357189200,0.88639999999999997],[1357275600,0.8589],[1357362000,0.86019999999999996],[1357448400,0.86019999999999996],[1357534800,0.86019999999999996],[1357621200,0.86839999999999995],[1357707600,0.87590000000000001],[1357794000,0.90090000000000003],[1357880400,0.89529999999999998],[1357966800,0.88770000000000004],[1358053200,0.88770000000000004],[1358139600,0.88770000000000004],[1358226000,0.89549999999999996],[1358312400,0.90329999999999999],[1358398800,0.88680000000000003],[1358485200,0.88849999999999996],[1358571600,0.89049999999999996],[1358658000,0.89049999999999996],[1358744400,0.89049999999999996],[1358830800,0.89049999999999996],[1358917200,0.90100000000000002],[1359003600,0.91449999999999998],[1359090000,0.92200000000000004],[1359176400,0.92379999999999995],[1359262800,0.92379999999999995],[1359349200,0.92379999999999995],[1359435600,0.92349999999999999],[1359522000,0.91659999999999997],[1359608400,0.91220000000000001],[1359694800,0.9083],[1359781200,0.90610000000000002],[1359867600,0.90610000000000002],[1359954000,0.90610000000000002],[1360040400,0.90949999999999998],[1360126800,0.91569999999999996],[1360213200,0.90949999999999998],[1360299600,0.91539999999999999],[1360386000,0.91949999999999998],[1360472400,0.91949999999999998],[1360558800,0.91949999999999998],[1360645200,0.91559999999999997],[1360731600,0.91369999999999996],[1360818000,0.87229999999999996],[1360904400,0.87519999999999998],[1360990800,0.8679],[1361077200,0.8679],[1361163600,0.8679],[1361250000,0.8679],[1361336400,0.86080000000000001],[1361422800,0.86560000000000004],[1361509200,0.87270000000000003],[1361595600,0.85299999999999998],[1361682000,0.85299999999999998],[1361768400,0.85299999999999998],[1361854800,0.86029999999999995],[1361941200,0.86099999999999999],[1362027600,0.85940000000000005],[1362114000,0.85660000000000003],[1362200400,0.85150000000000003],[1362286800,0.85150000000000003],[1362373200,0.85150000000000003],[1362459600,0.8478],[1362546000,0.84630000000000005],[1362632400,0.85289999999999999],[1362718800,0.85440000000000005],[1362805200,0.85580000000000001],[1362891600,0.85580000000000001],[1362974400,0.85580000000000001],[1363060800,0.85999999999999999],[1363147200,0.86970000000000003],[1363233600,0.87760000000000005],[1363320000,0.87670000000000003],[1363406400,0.87470000000000003],[1363492800,0.87470000000000003],[1363579200,0.87470000000000003],[1363665600,0.87439999999999996],[1363752000,0.873],[1363838400,0.86460000000000004],[1363924800,0.86719999999999997],[1364011200,0.86650000000000005],[1364097600,0.86650000000000005],[1364184000,0.86650000000000005],[1364270400,0.87050000000000005],[1364356800,0.87080000000000002],[1364443200,0.88249999999999995],[1364529600,0.88570000000000004],[1364616000,0.88570000000000004],[1364702400,0.88570000000000004],[1364788800,0.88570000000000004],[1364875200,0.90439999999999998],[1364961600,0.90959999999999996],[1365048000,0.91339999999999999],[1365134400,0.91400000000000003],[1365220800,0.91149999999999998],[1365307200,0.91149999999999998],[1365393600,0.91149999999999998],[1365480000,0.90259999999999996],[1365566400,0.90880000000000005],[1365652800,0.91000000000000003],[1365739200,0.91490000000000005],[1365825600,0.9123],[1365912000,0.9123],[1365998400,0.9123],[1366084800,0.91180000000000005],[1366171200,0.92479999999999996],[1366257600,0.9204],[1366344000,0.90100000000000002],[1366430400,0.91269999999999996],[1366516800,0.91269999999999996],[1366603200,0.91269999999999996],[1366689600,0.90390000000000004],[1366776000,0.90969999999999995],[1366862400,0.96750000000000003],[1366948800,0.96899999999999997],[1367035200,0.95799999999999996],[1367121600,0.95799999999999996],[1367208000,0.95799999999999996],[1367294400,0.95079999999999998],[1367380800,0.9496],[1367467200,0.94840000000000002],[1367553600,0.95550000000000002],[1367640000,0.95240000000000002],[1367726400,0.95240000000000002],[1367812800,0.95240000000000002],[1367899200,0.94850000000000001],[1367985600,0.96040000000000003],[1368072000,0.96020000000000005],[1368158400,0.96740000000000004],[1368244800,0.96999999999999997],[1368331200,0.96999999999999997],[1368417600,0.96999999999999997],[1368504000,0.97150000000000003],[1368590400,0.98599999999999999],[1368676800,0.97870000000000001],[1368763200,0.96899999999999997],[1368849600,0.97350000000000003],[1368936000,0.97350000000000003],[1369022400,0.97350000000000003],[1369108800,0.97119999999999995],[1369195200,0.97529999999999994],[1369281600,0.97689999999999999],[1369368000,0.97770000000000001],[1369454400,0.96440000000000003],[1369540800,0.96440000000000003],[1369627200,0.96440000000000003],[1369713600,0.96440000000000003],[1369800000,0.97850000000000004],[1369886400,0.97650000000000003],[1369972800,0.99160000000000004],[1370059200,0.97799999999999998],[1370145600,0.97799999999999998],[1370232000,0.97799999999999998],[1370318400,0.97570000000000001],[1370404800,0.98029999999999995],[1370491200,0.97199999999999998],[1370577600,0.97829999999999995],[1370664000,0.9768],[1370750400,0.9768],[1370836800,0.9768],[1370923200,1.0029999999999999],[1371009600,0.99780000000000002],[1371096000,1.0009999999999999],[1371182400,0.99839999999999995],[1371268800,0.99519999999999997],[1371355200,0.99519999999999997],[1371441600,0.99519999999999997],[1371528000,0.995],[1371614400,0.99870000000000003],[1371700800,0.99980000000000002],[1371787200,1.0129999999999999],[1371873600,1.036],[1371960000,1.036],[1372046400,1.036],[1372132800,1.0549999999999999],[1372219200,1.046],[1372305600,1.038],[1372392000,1.05],[1372478400,1.0609999999999999],[1372564800,1.0609999999999999],[1372651200,1.0609999999999999],[1372737600,0.97719999999999996],[1372824000,0.97440000000000004],[1372910400,0.97040000000000004],[1372996800,0.97040000000000004],[1373083200,0.97119999999999995],[1373169600,0.97119999999999995],[1373256000,0.97119999999999995],[1373342400,0.97840000000000005],[1373428800,0.98419999999999996],[1373515200,0.99050000000000005],[1373601600,0.98540000000000005],[1373688000,0.98450000000000004],[1373774400,0.98450000000000004],[1373860800,0.98450000000000004],[1373947200,0.98680000000000001],[1374033600,0.98570000000000002],[1374120000,0.97319999999999995],[1374206400,0.99270000000000003],[1374292800,0.99580000000000002],[1374379200,0.99580000000000002],[1374465600,0.99580000000000002],[1374552000,0.99739999999999995],[1374638400,1.002],[1374724800,1.002],[1374811200,0.9849],[1374897600,0.97209999999999996],[1374984000,0.97209999999999996],[1375070400,0.97209999999999996],[1375156800,0.98319999999999996],[1375243200,0.97640000000000005],[1375329600,0.98460000000000003],[1375416000,0.98499999999999999],[1375502400,0.97999999999999998],[1375588800,0.97999999999999998],[1375675200,0.97999999999999998],[1375761600,0.99880000000000002],[1375848000,1.0009999999999999],[1375934400,1.002],[1376020800,1.0049999999999999],[1376107200,1.0049999999999999],[1376193600,1.0049999999999999],[1376280000,1.0049999999999999],[1376366400,1.0009999999999999],[1376452800,0.99839999999999995],[1376539200,0.99909999999999999],[1376625600,0.99839999999999995],[1376712000,1.0089999999999999],[1376798400,1.0089999999999999],[1376884800,1.0089999999999999],[1376971200,1.01],[1377057600,1.01],[1377144000,1.014],[1377230400,1.012],[1377316800,1.012],[1377403200,1.012],[1377489600,1.012],[1377576000,1.014],[1377662400,1.0109999999999999],[1377748800,1.0069999999999999],[1377835200,1.0129999999999999],[1377921600,1.012],[1378008000,1.012],[1378094400,1.012],[1378180800,1.012],[1378267200,1.0229999999999999],[1378353600,1.0269999999999999],[1378440000,1.032],[1378526400,1.03],[1378612800,1.03],[1378699200,1.03],[1378785600,1.016],[1378872000,1.0209999999999999],[1378958400,1.032],[1379044800,1.024],[1379131200,1.028],[1379217600,1.028],[1379304000,1.028],[1379390400,1.02],[1379476800,1.008],[1379563200,0.95409999999999995],[1379649600,0.9355],[1379736000,0.94020000000000004],[1379822400,0.94020000000000004],[1379908800,0.94020000000000004],[1379995200,0.95240000000000002],[1380081600,0.96850000000000003],[1380168000,0.96340000000000003],[1380254400,0.96789999999999998],[1380340800,0.97050000000000003],[1380427200,0.97050000000000003],[1380513600,0.97050000000000003],[1380600000,0.97219999999999995],[1380686400,0.99439999999999995],[1380772800,1.0009999999999999],[1380859200,1.008],[1380945600,1.0109999999999999],[1381032000,1.0109999999999999],[1381118400,1.0109999999999999],[1381204800,1.008],[1381291200,1.008],[1381377600,1.01],[1381464000,1.022],[1381550400,1.018],[1381636800,1.018],[1381723200,1.018],[1381809600,1.014],[1381896000,1.014],[1381982400,1.02],[1382068800,1.0009999999999999],[1382155200,0.97470000000000001],[1382241600,0.97470000000000001],[1382328000,0.97470000000000001],[1382414400,0.98819999999999997],[1382500800,0.99160000000000004],[1382587200,0.96289999999999998],[1382673600,0.93879999999999997],[1382760000,0.93979999999999997],[1382846400,0.93979999999999997],[1382932800,0.93979999999999997],[1383019200,0.93979999999999997],[1383105600,0.93410000000000004],[1383192000,0.93669999999999998],[1383278400,0.94110000000000005],[1383364800,0.94550000000000001],[1383451200,0.94550000000000001],[1383541200,0.94550000000000001],[1383627600,0.95760000000000001],[1383714000,0.96660000000000001],[1383800400,0.96279999999999999],[1383886800,0.95989999999999998],[1383973200,0.95930000000000004],[1384059600,0.95930000000000004],[1384146000,0.95930000000000004],[1384232400,0.96679999999999999],[1384318800,0.96199999999999997],[1384405200,0.95909999999999995],[1384491600,0.97109999999999996],[1384578000,0.9748],[1384664400,0.9748],[1384750800,0.9748],[1384837200,0.97989999999999999],[1384923600,0.99719999999999998],[1385010000,1.0089999999999999],[1385096400,0.99680000000000002],[1385182800,1.0049999999999999],[1385269200,1.0049999999999999],[1385355600,1.0049999999999999],[1385442000,1.012],[1385528400,1.014],[1385614800,1.01],[1385701200,1.01],[1385787600,1.002],[1385874000,1.002],[1385960400,1.002],[1386046800,1.0169999999999999],[1386133200,1.006],[1386219600,0.99819999999999998],[1386306000,0.98760000000000003],[1386392400,0.98509999999999998],[1386478800,0.98509999999999998],[1386565200,0.98509999999999998],[1386651600,0.98640000000000005],[1386738000,0.99080000000000001],[1386824400,0.98089999999999999],[1386910800,0.98080000000000001],[1386997200,0.9708],[1387083600,0.9708],[1387170000,0.9708],[1387256400,0.9627],[1387342800,0.95709999999999995],[1387429200,0.96220000000000006],[1387515600,0.95840000000000003],[1387602000,0.96309999999999996],[1387688400,0.96309999999999996],[1387774800,0.96309999999999996],[1387861200,0.97370000000000001],[1387947600,0.97440000000000004],[1388034000,0.97440000000000004],[1388120400,0.97589999999999999],[1388206800,0.97570000000000001],[1388293200,0.97570000000000001],[1388379600,0.97570000000000001],[1388466000,0.96730000000000005],[1388552400,0.97340000000000004],[1388638800,0.97340000000000004],[1388725200,0.96389999999999998],[1388811600,0.96350000000000002],[1388898000,0.96350000000000002],[1388984400,0.96350000000000002],[1389070800,0.95189999999999997],[1389157200,0.96619999999999995],[1389243600,0.97950000000000004],[1389330000,0.98770000000000002],[1389416400,0.97550000000000003],[1389502800,0.97550000000000003],[1389589200,0.97550000000000003],[1389675600,0.97219999999999995],[1389762000,0.96950000000000003],[1389848400,0.93110000000000004],[1389934800,0.90380000000000005],[1390021200,0.90629999999999999],[1390107600,0.90629999999999999],[1390194000,0.90629999999999999],[1390280400,0.90629999999999999],[1390366800,0.91969999999999996],[1390453200,0.91020000000000001],[1390539600,0.91420000000000001],[1390626000,0.91490000000000005],[1390712400,0.91490000000000005],[1390798800,0.91490000000000005],[1390885200,0.9274],[1390971600,0.92049999999999998],[1391058000,0.9415],[1391144400,0.96150000000000002],[1391230800,0.94810000000000005],[1391317200,0.94810000000000005],[1391403600,0.94810000000000005],[1391490000,0.96509999999999996],[1391576400,0.95720000000000005],[1391662800,0.96109999999999995],[1391749200,0.96040000000000003],[1391835600,0.92969999999999997],[1391922000,0.92969999999999997],[1392008400,0.92969999999999997],[1392094800,0.92649999999999999],[1392181200,0.92849999999999999],[1392267600,0.91349999999999998],[1392354000,0.92030000000000001],[1392440400,0.94110000000000005],[1392526800,0.94110000000000005],[1392613200,0.94110000000000005],[1392699600,0.94110000000000005],[1392786000,0.93820000000000003],[1392872400,0.94210000000000005],[1392958800,0.93669999999999998],[1393045200,0.94610000000000005],[1393131600,0.94610000000000005],[1393218000,0.94610000000000005],[1393304400,0.9647],[1393390800,0.95220000000000005],[1393477200,0.94540000000000002],[1393563600,0.94030000000000002],[1393650000,0.95130000000000003],[1393736400,0.95130000000000003],[1393822800,0.95130000000000003],[1393909200,0.94550000000000001],[1393995600,0.94620000000000004],[1394082000,0.95440000000000003],[1394168400,0.95860000000000001],[1394254800,0.95920000000000005],[1394341200,0.95920000000000005],[1394424000,0.95920000000000005],[1394510400,0.96550000000000002],[1394596800,0.97789999999999999],[1394683200,0.98380000000000001],[1394769600,0.99229999999999996],[1394856000,0.99490000000000001],[1394942400,0.99490000000000001],[1395028800,0.99490000000000001],[1395115200,1.0029999999999999],[1395201600,1.0229999999999999],[1395288000,1.0429999999999999],[1395374400,1.044],[1395460800,1.048],[1395547200,1.048],[1395633600,1.048],[1395720000,1.0620000000000001],[1395806400,1.0429999999999999],[1395892800,1.046],[1395979200,1.0249999999999999],[1396065600,1.0369999999999999],[1396152000,1.0369999999999999],[1396238400,1.0369999999999999],[1396324800,1.0289999999999999],[1396411200,1.0209999999999999],[1396497600,1.01],[1396584000,1.02],[1396670400,1.012],[1396756800,1.012],[1396843200,1.012],[1396929600,1.0109999999999999],[1397016000,1.008],[1397102400,1],[1397188800,1.0069999999999999],[1397275200,1.008],[1397361600,1.008],[1397448000,1.008],[1397534400,1.004],[1397620800,1.0089999999999999],[1397707200,0.99160000000000004],[1397793600,0.95279999999999998],[1397880000,0.95279999999999998],[1397966400,0.95279999999999998],[1398052800,0.95279999999999998],[1398139200,0.95830000000000004],[1398225600,0.96930000000000005],[1398312000,0.97760000000000002],[1398398400,0.99380000000000002],[1398484800,0.99370000000000003],[1398571200,0.99370000000000003],[1398657600,0.99370000000000003],[1398744000,0.97389999999999999],[1398830400,0.97450000000000003],[1398916800,1.0249999999999999],[1399003200,1.0269999999999999],[1399089600,1.0269999999999999],[1399176000,1.0269999999999999],[1399262400,1.0269999999999999],[1399348800,1.0429999999999999],[1399435200,1.048],[1399521600,1.0669999999999999],[1399608000,1.054],[1399694400,1.0649999999999999],[1399780800,1.0649999999999999],[1399867200,1.0649999999999999],[1399953600,1.0820000000000001],[1400040000,1.073],[1400126400,1.069],[1400212800,1.069],[1400299200,1.0680000000000001],[1400385600,1.0680000000000001],[1400472000,1.0680000000000001],[1400558400,1.0820000000000001],[1400644800,1.083],[1400731200,1.0860000000000001],[1400817600,1.0860000000000001],[1400904000,1.097],[1400990400,1.097],[1401076800,1.097],[1401163200,1.097],[1401249600,1.089],[1401336000,1.085],[1401422400,1.087],[1401508800,1.0800000000000001],[1401595200,1.0800000000000001],[1401681600,1.0800000000000001],[1401768000,1.0800000000000001],[1401854400,1.077],[1401940800,1.081],[1402027200,1.0629999999999999],[1402113600,1.0509999999999999],[1402200000,1.0509999999999999],[1402286400,1.0509999999999999],[1402372800,1.0409999999999999],[1402459200,1.044],[1402545600,1.0669999999999999],[1402632000,1.0680000000000001],[1402718400,1.0620000000000001],[1402804800,1.0620000000000001],[1402891200,1.0620000000000001],[1402977600,1.052],[1403064000,1.05],[1403150400,1.044],[1403236800,1.0549999999999999],[1403323200,1.0620000000000001],[1403409600,1.0620000000000001],[1403496000,1.0620000000000001],[1403582400,1.0649999999999999],[1403668800,1.0640000000000001],[1403755200,1.0669999999999999],[1403841600,1.0620000000000001],[1403928000,1.054],[1404014400,1.054],[1404100800,1.054],[1404187200,1.056],[1404273600,0.99150000000000005],[1404360000,1.0069999999999999],[1404446400,1.0009999999999999],[1404532800,1.0009999999999999],[1404619200,1.0009999999999999],[1404705600,1.0009999999999999],[1404792000,0.99480000000000002],[1404878400,1.0029999999999999],[1404964800,1.012],[1405051200,1.0149999999999999],[1405137600,1.0149999999999999],[1405224000,1.0149999999999999],[1405310400,1.0149999999999999],[1405396800,1.0309999999999999],[1405483200,1.028],[1405569600,1.018],[1405656000,1.0389999999999999],[1405742400,1.044],[1405828800,1.044],[1405915200,1.044],[1406001600,1.0409999999999999],[1406088000,1.044],[1406174400,1.0449999999999999],[1406260800,1.044],[1406347200,1.0309999999999999],[1406433600,1.0309999999999999],[1406520000,1.0309999999999999],[1406606400,1.05],[1406692800,1.028],[1406779200,1.0289999999999999],[1406865600,1.022],[1406952000,1.0369999999999999],[1407038400,1.0369999999999999],[1407124800,1.0369999999999999],[1407211200,1.034],[1407297600,1.034],[1407384000,1.0409999999999999],[1407470400,1.01],[1407556800,1.0109999999999999],[1407643200,1.0109999999999999],[1407729600,1.0109999999999999],[1407816000,0.99690000000000001],[1407902400,1.0089999999999999],[1407988800,1.018],[1408075200,1.0349999999999999],[1408161600,1.0289999999999999],[1408248000,1.0289999999999999],[1408334400,1.0289999999999999],[1408420800,1.026],[1408507200,1.0309999999999999],[1408593600,1.0229999999999999],[1408680000,1.02],[1408766400,1.0209999999999999],[1408852800,1.0209999999999999],[1408939200,1.0209999999999999],[1409025600,1.02],[1409112000,1.0309999999999999],[1409198400,1.04],[1409284800,1.046],[1409371200,1.0449999999999999],[1409457600,1.0449999999999999],[1409544000,1.0449999999999999],[1409630400,1.0449999999999999],[1409716800,1.04],[1409803200,1.0469999999999999],[1409889600,1.0609999999999999],[1409976000,1.0649999999999999],[1410062400,1.0649999999999999],[1410148800,1.0649999999999999],[1410235200,1.0660000000000001],[1410321600,1.095],[1410408000,1.0820000000000001],[1410494400,1.0840000000000001],[1410580800,1.0780000000000001],[1410667200,1.0780000000000001],[1410753600,1.0780000000000001],[1410840000,1.0720000000000001],[1410926400,1.0820000000000001],[1411012800,1.079],[1411099200,1.0920000000000001],[1411185600,1.091],[1411272000,1.091],[1411358400,1.091],[1411444800,1.0960000000000001],[1411531200,1.083],[1411617600,1.119],[1411704000,1.1040000000000001],[1411790400,1.0960000000000001],[1411876800,1.0960000000000001],[1411963200,1.0960000000000001],[1412049600,1.1020000000000001],[1412136000,1.089],[1412222400,1.091],[1412308800,1.0960000000000001],[1412395200,1.117],[1412481600,1.117],[1412568000,1.117],[1412654400,1.0900000000000001],[1412740800,1.0920000000000001],[1412827200,1.095],[1412913600,1.107],[1413000000,1.099],[1413086400,1.099],[1413172800,1.099],[1413259200,1.093],[1413345600,1.083],[1413432000,1.0740000000000001],[1413518400,1.083],[1413604800,1.0940000000000001],[1413691200,1.0940000000000001],[1413777600,1.0940000000000001],[1413864000,1.1000000000000001],[1413950400,1.1200000000000001],[1414036800,1.1120000000000001],[1414123200,1.107],[1414209600,1.1020000000000001],[1414296000,1.1020000000000001],[1414382400,1.1020000000000001],[1414468800,1.1040000000000001],[1414555200,1.0880000000000001],[1414641600,1.107],[1414728000,1.1120000000000001],[1414814400,1.129],[1414900800,1.129],[1414990800,1.129],[1415077200,1.127],[1415163600,1.133],[1415250000,1.127],[1415336400,1.1299999999999999],[1415422800,1.0980000000000001],[1415509200,1.0980000000000001],[1415595600,1.0980000000000001],[1415682000,1.107],[1415768400,1.1160000000000001],[1415854800,1.1160000000000001],[1415941200,1.115],[1416027600,1.1040000000000001],[1416114000,1.1040000000000001],[1416200400,1.1040000000000001],[1416286800,1.121],[1416373200,1.1319999999999999],[1416459600,1.1040000000000001],[1416546000,1.1040000000000001],[1416632400,1.095],[1416718800,1.095],[1416805200,1.095],[1416891600,1.0960000000000001],[1416978000,1.107],[1417064400,1.101],[1417150800,1.101],[1417237200,1.1140000000000001],[1417323600,1.1140000000000001],[1417410000,1.1140000000000001],[1417496400,1.117],[1417582800,1.119],[1417669200,1.1220000000000001],[1417755600,1.111],[1417842000,1.1120000000000001],[1417928400,1.1120000000000001],[1418014800,1.1120000000000001],[1418101200,1.109],[1418187600,1.1140000000000001],[1418274000,1.1040000000000001],[1418360400,1.1160000000000001],[1418446800,1.109],[1418533200,1.109],[1418619600,1.109],[1418706000,1.111],[1418792400,1.107],[1418878800,1.111],[1418965200,1.1180000000000001],[1419051600,1.115],[1419138000,1.115],[1419224400,1.115],[1419310800,1.1120000000000001],[1419397200,1.0960000000000001],[1419483600,1.097],[1419570000,1.097],[1419656400,1.0900000000000001],[1419742800,1.0900000000000001],[1419829200,1.0900000000000001],[1419915600,1.097],[1420002000,1.111],[1420088400,1.1000000000000001],[1420174800,1.1000000000000001],[1420261200,1.1000000000000001],[1420347600,1.1000000000000001],[1420434000,1.1000000000000001],[1420520400,1.1000000000000001],[1420606800,1.123],[1420693200,1.1140000000000001],[1420779600,1.1459999999999999],[1420866000,1.139],[1420952400,1.139],[1421038800,1.139],[1421125200,1.139],[1421211600,1.1559999999999999],[1421298000,1.1759999999999999],[1421384400,1.2030000000000001],[1421470800,1.2030000000000001],[1421557200,1.2030000000000001],[1421643600,1.2030000000000001],[1421730000,1.2030000000000001],[1421816400,1.21],[1421902800,1.2270000000000001],[1421989200,1.2370000000000001],[1422075600,1.2290000000000001],[1422162000,1.2290000000000001],[1422248400,1.2290000000000001],[1422334800,1.2090000000000001],[1422421200,1.218],[1422507600,1.1970000000000001],[1422594000,1.216],[1422680400,1.216],[1422766800,1.216],[1422853200,1.216],[1422939600,1.2030000000000001],[1423026000,1.1970000000000001],[1423112400,1.2050000000000001],[1423198800,1.1899999999999999],[1423285200,1.179],[1423371600,1.179],[1423458000,1.179],[1423544400,1.1759999999999999],[1423630800,1.1970000000000001],[1423717200,1.2190000000000001],[1423803600,1.2110000000000001],[1423890000,1.1990000000000001],[1423976400,1.1990000000000001],[1424062800,1.1990000000000001],[1424149200,1.1990000000000001],[1424235600,1.202],[1424322000,1.2050000000000001],[1424408400,1.2130000000000001],[1424494800,1.224],[1424581200,1.224],[1424667600,1.224],[1424754000,1.2450000000000001],[1424840400,1.24],[1424926800,1.2390000000000001],[1425013200,1.2370000000000001],[1425099600,1.2390000000000001],[1425186000,1.2390000000000001],[1425272400,1.2390000000000001],[1425358800,1.238],[1425445200,1.236],[1425531600,1.2470000000000001],[1425618000,1.25],[1425704400,1.26],[1425790800,1.26],[1425873600,1.26],[1425960000,1.266],[1426046400,1.2689999999999999],[1426132800,1.272],[1426219200,1.284],[1426305600,1.3129999999999999],[1426392000,1.3129999999999999],[1426478400,1.3129999999999999],[1426564800,1.3220000000000001],[1426651200,1.329],[1426737600,1.3480000000000001],[1426824000,1.3540000000000001],[1426910400,1.3520000000000001],[1426996800,1.3520000000000001],[1427083200,1.3520000000000001],[1427169600,1.3460000000000001],[1427256000,1.3540000000000001],[1427342400,1.3440000000000001],[1427428800,1.333],[1427515200,1.359],[1427601600,1.359],[1427688000,1.359],[1427774400,1.347],[1427860800,1.3380000000000001],[1427947200,1.3380000000000001],[1428033600,1.335],[1428120000,1.335],[1428206400,1.335],[1428292800,1.335],[1428379200,1.3380000000000001],[1428465600,1.337],[1428552000,1.331],[1428638400,1.3149999999999999],[1428724800,1.3129999999999999],[1428811200,1.3129999999999999],[1428897600,1.3129999999999999],[1428984000,1.3180000000000001],[1429070400,1.3200000000000001],[1429156800,1.288],[1429243200,1.3169999999999999],[1429329600,1.3140000000000001],[1429416000,1.3140000000000001],[1429502400,1.3140000000000001],[1429588800,1.304],[1429675200,1.3080000000000001],[1429761600,1.3009999999999999],[1429848000,1.3120000000000001],[1429934400,1.3120000000000001],[1430020800,1.3120000000000001],[1430107200,1.3120000000000001],[1430193600,1.288],[1430280000,1.3069999999999999],[1430366400,1.2869999999999999],[1430452800,1.3],[1430539200,1.306],[1430625600,1.306],[1430712000,1.306],[1430798400,1.3240000000000001],[1430884800,1.323],[1430971200,1.359],[1431057600,1.337],[1431144000,1.3380000000000001],[1431230400,1.3380000000000001],[1431316800,1.3380000000000001],[1431403200,1.3500000000000001],[1431489600,1.3500000000000001],[1431576000,1.351],[1431662400,1.3460000000000001],[1431748800,1.3560000000000001],[1431835200,1.3560000000000001],[1431921600,1.3560000000000001],[1432008000,1.369],[1432094400,1.3799999999999999],[1432180800,1.375],[1432267200,1.381],[1432353600,1.383],[1432440000,1.383],[1432526400,1.383],[1432612800,1.383],[1432699200,1.381],[1432785600,1.3779999999999999],[1432872000,1.385],[1432958400,1.4219999999999999],[1433044800,1.4219999999999999],[1433131200,1.4219999999999999],[1433217600,1.423],[1433304000,1.3919999999999999],[1433390400,1.385],[1433476800,1.3799999999999999],[1433563200,1.395],[1433649600,1.395],[1433736000,1.395],[1433822400,1.401],[1433908800,1.4059999999999999],[1433995200,1.4039999999999999],[1434081600,1.3959999999999999],[1434168000,1.379],[1434254400,1.379],[1434340800,1.379],[1434427200,1.4179999999999999],[1434513600,1.429],[1434600000,1.4119999999999999],[1434686400,1.4019999999999999],[1434772800,1.4079999999999999],[1434859200,1.4079999999999999],[1434945600,1.4079999999999999],[1435032000,1.45],[1435118400,1.4399999999999999],[1435204800,1.4339999999999999],[1435291200,1.458],[1435377600,1.411],[1435464000,1.411],[1435550400,1.411],[1435636800,1.421],[1435723200,1.429],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39689999999999998],[1278129600,0.40639999999999998],[1278216000,0.40639999999999998],[1278302400,0.40639999999999998],[1278388800,0.40639999999999998],[1278475200,0.4027],[1278561600,null],[1287720000,0.39200000000000002],[1287806400,0.39100000000000001],[1287892800,0.39100000000000001],[1287979200,0.39100000000000001],[1288065600,0.39450000000000002],[1288152000,0.39629999999999999],[1288238400,0.39660000000000001],[1288324800,0.39929999999999999],[1288411200,0.39760000000000001],[1288497600,0.39760000000000001],[1288584000,0.39760000000000001],[1288670400,0.40289999999999998],[1288756800,0.4012],[1288843200,0.39400000000000002],[1288929600,0.38679999999999998],[1289016000,null],[1296104400,0.37090000000000001],[1296190800,null],[1299214800,0.36099999999999999],[1299301200,0.37009999999999998],[1299387600,0.37009999999999998],[1299474000,0.37009999999999998],[1299560400,0.37569999999999998],[1299646800,0.37480000000000002],[1299733200,0.37809999999999999],[1299819600,0.379],[1299906000,0.37530000000000002],[1299992400,0.37530000000000002],[1300075200,0.37530000000000002],[1300161600,0.37659999999999999],[1300248000,0.37290000000000001],[1300334400,0.3805],[1300420800,0.37959999999999999],[1300507200,0.37640000000000001],[1300593600,0.37640000000000001],[1300680000,0.37640000000000001],[1300766400,0.372],[1300852800,0.37430000000000002],[1300939200,0.38140000000000002],[1301025600,0.38390000000000002],[1301112000,0.3841],[1301198400,0.3841],[1301284800,0.3841],[1301371200,0.38190000000000002],[1301457600,0.38169999999999998],[1301544000,0.38340000000000002],[1301630400,0.3836],[1301716800,0.38379999999999997],[1301803200,0.38379999999999997],[1301889600,0.38379999999999997],[1301976000,0.38569999999999999],[1302062400,0.37680000000000002],[1302148800,0.37409999999999999],[1302235200,0.37280000000000002],[1302321600,0.3705],[1302408000,0.3705],[1302494400,0.3705],[1302580800,0.3695],[1302667200,0.37109999999999999],[1302753600,0.37180000000000002],[1302840000,0.37559999999999999],[1302926400,null],[1307592000,0.37169999999999997],[1307678400,null],[1309579200,0.39839999999999998],[1309665600,0.39839999999999998],[1309752000,0.39839999999999998],[1309838400,0.39839999999999998],[1309924800,0.39589999999999997],[1310011200,0.4012],[1310097600,0.4012],[1310184000,0.40079999999999999],[1310270400,0.40079999999999999],[1310356800,0.40079999999999999],[1310443200,0.3957],[1310529600,0.3992],[1310616000,0.39879999999999999],[1310702400,0.39689999999999998],[1310788800,0.39340000000000003],[1310875200,0.39340000000000003],[1310961600,0.39340000000000003],[1311048000,0.3952],[1311134400,0.39839999999999998],[1311220800,0.39979999999999999],[1311307200,0.40550000000000003],[1311393600,0.40720000000000001],[1311480000,0.40720000000000001],[1311566400,0.40720000000000001],[1311652800,0.4042],[1311739200,0.40100000000000002],[1311825600,0.41670000000000001],[1311912000,0.41970000000000002],[1311998400,0.4148],[1312084800,0.4148],[1312171200,0.4148],[1312257600,0.4093],[1312344000,0.4078],[1312430400,0.39839999999999998],[1312516800,0.3921],[1312603200,0.39439999999999997],[1312689600,0.39439999999999997],[1312776000,0.39439999999999997],[1312862400,0.40610000000000002],[1312948800,0.40649999999999997],[1313035200,0.39410000000000001],[1313121600,0.39350000000000002],[1313208000,0.3962],[1313294400,0.3962],[1313380800,0.3962],[1313467200,null],[1313553600,0.40539999999999998],[1313640000,0.40029999999999999],[1313726400,0.4042],[1313812800,0.4088],[1313899200,0.4088],[1313985600,0.4088],[1314072000,0.41470000000000001],[1314158400,0.41639999999999999],[1314244800,0.40210000000000001],[1314331200,0.40799999999999997],[1314417600,0.41110000000000002],[1314504000,0.41110000000000002],[1314590400,0.41110000000000002],[1314676800,0.41210000000000002],[1314763200,0.41470000000000001],[1314849600,0.41070000000000001],[1314936000,0.41099999999999998],[1315022400,0.41289999999999999],[1315108800,0.41289999999999999],[1315195200,0.41289999999999999],[1315281600,0.41289999999999999],[1315368000,0.41370000000000001],[1315454400,0.41560000000000002],[1315540800,0.41620000000000001],[1315627200,0.40910000000000002],[1315713600,0.40910000000000002],[1315800000,0.40910000000000002],[1315886400,0.40870000000000001],[1315972800,0.40749999999999997],[1316059200,0.41520000000000001],[1316145600,0.41270000000000001],[1316232000,0.41610000000000003],[1316318400,0.41610000000000003],[1316404800,0.41610000000000003],[1316491200,0.41620000000000001],[1316577600,0.4239],[1316664000,0.42270000000000002],[1316750400,0.42099999999999999],[1316836800,0.41949999999999998],[1316923200,0.41949999999999998],[1317009600,0.41949999999999998],[1317096000,0.42259999999999998],[1317182400,0.42280000000000001],[1317268800,0.42120000000000002],[1317355200,0.41739999999999999],[1317441600,0.42080000000000001],[1317528000,0.42080000000000001],[1317614400,0.42080000000000001],[1317700800,0.42070000000000002],[1317787200,0.41460000000000002],[1317873600,0.4214],[1317960000,0.41980000000000001],[1318046400,0.41720000000000002],[1318132800,0.41720000000000002],[1318219200,0.41720000000000002],[1318305600,0.41980000000000001],[1318392000,0.41139999999999999],[1318478400,0.4133],[1318564800,0.41839999999999999],[1318651200,0.41160000000000002],[1318737600,0.41160000000000002],[1318824000,0.41160000000000002],[1318910400,0.41270000000000001],[1318996800,0.41589999999999999],[1319083200,0.41839999999999999],[1319169600,0.41889999999999999],[1319256000,0.4158],[1319342400,0.4158],[1319428800,0.4158],[1319515200,0.41849999999999998],[1319601600,0.4163],[1319688000,0.41589999999999999],[1319774400,0.41010000000000002],[1319860800,0.41710000000000003],[1319947200,0.41710000000000003],[1320033600,0.41710000000000003],[1320120000,0.41460000000000002],[1320206400,0.41970000000000002],[1320292800,0.41439999999999999],[1320379200,0.4078],[1320465600,0.40860000000000002],[1320552000,0.40860000000000002],[1320642000,0.40860000000000002],[1320728400,0.40870000000000001],[1320814800,0.40550000000000003],[1320901200,0.40529999999999999],[1320987600,0.40350000000000003],[1321074000,0.40450000000000003],[1321160400,0.40450000000000003],[1321246800,0.40450000000000003],[1321333200,0.4012],[1321419600,0.4022],[1321506000,0.40350000000000003],[1321592400,0.40339999999999998],[1321678800,0.40560000000000002],[1321765200,0.40560000000000002],[1321851600,0.40560000000000002],[1321938000,null],[1322024400,0.40210000000000001],[1322110800,0.41949999999999998],[1322197200,0.41949999999999998],[1322283600,0.41649999999999998],[1322370000,0.41649999999999998],[1322456400,0.41649999999999998],[1322542800,0.41099999999999998],[1322629200,0.40260000000000001],[1322715600,0.39379999999999998],[1322802000,0.39340000000000003],[1322888400,0.39100000000000001],[1322974800,0.39100000000000001],[1323061200,0.39100000000000001],[1323147600,0.39550000000000002],[1323234000,0.3906],[1323320400,0.38429999999999997],[1323406800,0.38490000000000002],[1323493200,0.38219999999999998],[1323579600,0.38219999999999998],[1323666000,0.38219999999999998],[1323752400,0.38669999999999999],[1323838800,0.3846],[1323925200,0.38979999999999998],[1324011600,0.38490000000000002],[1324098000,null],[1324530000,0.38129999999999997],[1324616400,0.37780000000000002],[1324702800,0.37990000000000002],[1324789200,0.37990000000000002],[1324875600,0.37990000000000002],[1324962000,0.37990000000000002],[1325048400,0.38500000000000001],[1325134800,0.38929999999999998],[1325221200,0.39200000000000002],[1325307600,0.39689999999999998],[1325394000,0.39689999999999998],[1325480400,0.39689999999999998],[1325566800,0.39689999999999998],[1325653200,0.40079999999999999],[1325739600,0.40210000000000001],[1325826000,0.4083],[1325912400,0.41199999999999998],[1325998800,0.41199999999999998],[1326085200,0.41199999999999998],[1326171600,0.41070000000000001],[1326258000,0.4219],[1326344400,0.42399999999999999],[1326430800,0.4279],[1326517200,0.42970000000000003],[1326603600,0.42970000000000003],[1326690000,0.42970000000000003],[1326776400,0.42970000000000003],[1326862800,0.44069999999999998],[1326949200,0.44819999999999999],[1327035600,0.44330000000000003],[1327122000,0.4446],[1327208400,0.4446],[1327294800,0.4446],[1327381200,0.44350000000000001],[1327467600,0.4476],[1327554000,0.45150000000000001],[1327640400,0.45629999999999998],[1327726800,0.4592],[1327813200,0.4592],[1327899600,0.4592],[1327986000,0.45929999999999999],[1328072400,0.46129999999999999],[1328158800,0.45929999999999999],[1328245200,0.46039999999999998],[1328331600,0.50449999999999995],[1328418000,0.50449999999999995],[1328504400,0.50449999999999995],[1328590800,0.51680000000000004],[1328677200,0.50649999999999995],[1328763600,0.49830000000000002],[1328850000,0.49309999999999998],[1328936400,0.49580000000000002],[1329022800,0.49580000000000002],[1329109200,0.49580000000000002],[1329195600,0.50349999999999995],[1329282000,0.49980000000000002],[1329368400,0.503],[1329454800,0.49840000000000001],[1329541200,0.42699999999999999],[1329627600,0.42699999999999999],[1329714000,0.42699999999999999],[1329800400,0.42699999999999999],[1329886800,0.40660000000000002],[1329973200,0.40610000000000002],[1330059600,0.40949999999999998],[1330146000,0.40999999999999998],[1330232400,0.40999999999999998],[1330318800,0.40999999999999998],[1330405200,0.40899999999999997],[1330491600,0.41410000000000002],[1330578000,0.41049999999999998],[1330664400,0.41760000000000003],[1330750800,0.4219],[1330837200,0.4219],[1330923600,0.4219],[1331010000,0.4153],[1331096400,0.41830000000000001],[1331182800,0.41249999999999998],[1331269200,0.41889999999999999],[1331355600,0.41370000000000001],[1331442000,0.41370000000000001],[1331524800,0.41370000000000001],[1331611200,0.41370000000000001],[1331697600,0.41320000000000001],[1331784000,0.41270000000000001],[1331870400,0.41539999999999999],[1331956800,0.41199999999999998],[1332043200,0.41199999999999998],[1332129600,0.41199999999999998],[1332216000,0.41339999999999999],[1332302400,0.41299999999999998],[1332388800,0.40849999999999997],[1332475200,0.41299999999999998],[1332561600,0.41370000000000001],[1332648000,0.41370000000000001],[1332734400,0.41370000000000001],[1332820800,0.41149999999999998],[1332907200,0.41399999999999998],[1332993600,0.41589999999999999],[1333080000,0.41930000000000001],[1333166400,0.42580000000000001],[1333252800,0.42580000000000001],[1333339200,0.42580000000000001],[1333425600,0.42320000000000002],[1333512000,0.41909999999999997],[1333598400,0.4133],[1333684800,0.41830000000000001],[1333771200,0.41830000000000001],[1333857600,0.41830000000000001],[1333944000,0.41830000000000001],[1334030400,0.4123],[1334116800,0.41160000000000002],[1334203200,0.40560000000000002],[1334289600,0.40389999999999998],[1334376000,0.40529999999999999],[1334462400,0.40529999999999999],[1334548800,0.40529999999999999],[1334635200,0.40710000000000002],[1334721600,0.40939999999999999],[1334808000,0.41020000000000001],[1334894400,0.46060000000000001],[1334980800,0.44740000000000002],[1335067200,0.44740000000000002],[1335153600,0.44740000000000002],[1335240000,0.45400000000000001],[1335326400,0.4607],[1335412800,0.45879999999999999],[1335499200,0.45829999999999999],[1335585600,0.4526],[1335672000,0.4526],[1335758400,0.4526],[1335844800,0.45190000000000002],[1335931200,0.44500000000000001],[1336017600,0.44869999999999999],[1336104000,0.44800000000000001],[1336190400,0.44469999999999998],[1336276800,0.44469999999999998],[1336363200,0.44469999999999998],[1336449600,0.44209999999999999],[1336536000,0.44080000000000003],[1336622400,0.45440000000000003],[1336708800,0.45929999999999999],[1336795200,0.46550000000000002],[1336881600,0.46550000000000002],[1336968000,0.46550000000000002],[1337054400,0.47460000000000002],[1337140800,0.4718],[1337227200,0.4698],[1337313600,0.46260000000000001],[1337400000,0.4642],[1337486400,0.4642],[1337572800,0.4642],[1337659200,0.46879999999999999],[1337745600,0.46550000000000002],[1337832000,0.46379999999999999],[1337918400,0.46610000000000001],[1338004800,0.46600000000000003],[1338091200,0.46600000000000003],[1338177600,0.46600000000000003],[1338264000,0.46600000000000003],[1338350400,0.46510000000000001],[1338436800,0.46629999999999999],[1338523200,0.4617],[1338609600,0.46010000000000001],[1338696000,0.46010000000000001],[1338782400,0.46010000000000001],[1338868800,0.46450000000000002],[1338955200,0.4556],[1339041600,0.4526],[1339128000,0.44940000000000002],[1339214400,0.4521],[1339300800,0.4521],[1339387200,0.4521],[1339473600,0.45600000000000002],[1339560000,0.45069999999999999],[1339646400,0.45019999999999999],[1339732800,0.45300000000000001],[1339819200,0.45190000000000002],[1339905600,0.45190000000000002],[1339992000,0.45190000000000002],[1340078400,0.45119999999999999],[1340164800,0.45190000000000002],[1340251200,0.45329999999999998],[1340337600,0.45479999999999998],[1340424000,0.45700000000000002],[1340510400,0.45700000000000002],[1340596800,0.45700000000000002],[1340683200,0.46129999999999999],[1340769600,0.46050000000000002],[1340856000,0.46510000000000001],[1340942400,0.45490000000000003],[1341028800,0.45669999999999999],[1341115200,0.45669999999999999],[1341201600,0.45669999999999999],[1341288000,null],[1435809600,0.97689999999999999],[1435896000,0.96850000000000003],[1435982400,0.96850000000000003],[1436068800,0.96850000000000003],[1436155200,0.96850000000000003],[1436241600,0.9778],[1436328000,0.96689999999999998],[1436414400,0.96389999999999998],[1436500800,0.96589999999999998],[1436587200,0.95899999999999996],[1436673600,0.95899999999999996],[1436760000,0.95899999999999996],[1436846400,0.95569999999999999],[1436932800,0.97370000000000001],[1437019200,0.97619999999999996],[1437105600,0.98299999999999998],[1437192000,0.98119999999999996],[1437278400,0.98119999999999996],[1437364800,0.98119999999999996],[1437451200,0.98140000000000005],[1437537600,0.98319999999999996],[1437624000,0.98460000000000003],[1437710400,0.99109999999999998],[1437796800,0.9617],[1437883200,0.9617],[1437969600,0.9617],[1438056000,0.94879999999999998],[1438142400,0.95789999999999997],[1438228800,0.97219999999999995],[1438315200,0.98960000000000004],[1438401600,0.99119999999999997],[1438488000,0.99119999999999997],[1438574400,0.99119999999999997],[1438660800,1.0089999999999999],[1438747200,1.004],[1438833600,0.99829999999999997],[1438920000,0.97589999999999999],[1439006400,0.97209999999999996],[1439092800,0.97209999999999996],[1439179200,0.97209999999999996],[1439265600,0.97609999999999997],[1439352000,0.97899999999999998],[1439438400,0.9829],[1439524800,0.97560000000000002],[1439611200,0.97509999999999997],[1439697600,0.97509999999999997],[1439784000,0.97509999999999997],[1439870400,0.97740000000000005],[1439956800,0.9849],[1440043200,0.98770000000000002],[1440129600,0.97519999999999996],[1440216000,0.94179999999999997],[1440302400,0.94179999999999997],[1440388800,0.94179999999999997],[1440475200,0.93459999999999999],[1440561600,0.96530000000000005],[1440648000,0.97199999999999998],[1440734400,0.95820000000000005],[1440820800,0.95279999999999998],[1440907200,0.95279999999999998],[1440993600,0.95279999999999998],[1441080000,0.93369999999999997],[1441166400,0.92749999999999999],[1441252800,0.93579999999999997],[1441339200,0.91339999999999999],[1441425600,0.93020000000000003],[1441512000,0.93020000000000003],[1441598400,0.93020000000000003],[1441684800,0.93020000000000003],[1441771200,0.93400000000000005],[1441857600,0.93740000000000001],[1441944000,0.96189999999999998],[1442030400,0.97840000000000005],[1442116800,0.97840000000000005],[1442203200,0.97840000000000005],[1442289600,0.98429999999999995],[1442376000,0.98480000000000001],[1442462400,0.97409999999999997],[1442548800,0.98409999999999997],[1442635200,0.97360000000000002],[1442721600,0.97360000000000002],[1442808000,0.97360000000000002],[1442894400,0.94630000000000003],[1442980800,0.96379999999999999],[1443067200,0.95809999999999995],[1443153600,0.93559999999999999],[1443240000,0.91120000000000001],[1443326400,0.91120000000000001],[1443412800,0.91120000000000001],[1443499200,0.88190000000000002],[1443585600,0.8891],[1443672000,0.89229999999999998],[1443758400,0.89229999999999998],[1443844800,0.87790000000000001],[1443931200,0.87790000000000001],[1444017600,0.87790000000000001],[1444104000,0.86919999999999997],[1444190400,0.8538],[1444276800,0.87090000000000001],[1444363200,0.86850000000000005],[1444449600,0.86729999999999996],[1444536000,0.86729999999999996],[1444622400,0.86729999999999996],[1444708800,0.85660000000000003],[1444795200,0.85009999999999997],[1444881600,0.85329999999999995],[1444968000,0.87129999999999996],[1445054400,0.87849999999999995],[1445140800,0.87849999999999995],[1445227200,0.87849999999999995],[1445313600,0.88490000000000002],[1445400000,0.86850000000000005],[1445486400,0.87039999999999995],[1445572800,0.89749999999999996],[1445659200,0.89339999999999997],[1445745600,0.89339999999999997],[1445832000,0.89339999999999997],[1445918400,0.90169999999999995],[1446004800,0.92330000000000001],[1446091200,0.89059999999999995],[1446177600,0.90259999999999996],[1446264000,0.8992],[1446350400,0.8992],[1446440400,0.8992],[1446526800,0.89949999999999997],[1446613200,0.89200000000000002],[1446699600,0.89500000000000002],[1446786000,0.88880000000000003],[1446872400,0.89539999999999997],[1446958800,0.89539999999999997],[1447045200,0.89539999999999997],[1447131600,0.90080000000000005],[1447218000,0.90469999999999995],[1447304400,0.89480000000000004],[1447390800,0.88319999999999999],[1447477200,0.87839999999999996],[1447563600,0.87839999999999996],[1447650000,0.87839999999999996],[1447736400,0.87570000000000003],[1447822800,0.88170000000000004],[1447909200,0.90010000000000001],[1447995600,0.8861],[1448082000,0.88370000000000004],[1448168400,0.88370000000000004],[1448254800,0.88370000000000004],[1448341200,0.88370000000000004],[1448427600,0.88200000000000001],[1448514000,0.89419999999999999],[1448600400,0.89419999999999999],[1448686800,0.89570000000000005],[1448773200,0.89570000000000005],[1448859600,0.89570000000000005],[1448946000,0.88090000000000002],[1449032400,0.87270000000000003],[1449118800,0.86939999999999995],[1449205200,0.85650000000000004],[1449291600,0.8619],[1449378000,0.8619],[1449464400,0.8619],[1449550800,0.85860000000000003],[1449637200,0.87119999999999997],[1449723600,0.86150000000000004],[1449810000,0.86460000000000004],[1449896400,0.85840000000000005],[1449982800,0.85840000000000005],[1450069200,0.85840000000000005],[1450155600,0.86050000000000004],[1450242000,0.86399999999999999],[1450328400,0.86380000000000001],[1450414800,0.86950000000000005],[1450501200,0.87960000000000005],[1450587600,0.87960000000000005],[1450674000,0.87960000000000005],[1450760400,0.88219999999999998],[1450846800,0.87629999999999997],[1450933200,0.86850000000000005],[1451019600,0.87429999999999997],[1451106000,0.87429999999999997],[1451192400,0.87429999999999997],[1451278800,0.87429999999999997],[1451365200,0.86080000000000001],[1451451600,0.86580000000000001],[1451538000,0.86240000000000006],[1451624400,0.86229999999999996],[1451710800,0.86229999999999996],[1451797200,0.86229999999999996],[1451883600,0.86229999999999996],[1451970000,0.84819999999999995],[1452056400,0.85809999999999997],[1452142800,0.87960000000000005],[1452229200,0.86660000000000004],[1452315600,0.87739999999999996],[1452402000,0.87739999999999996],[1452488400,0.87739999999999996],[1452574800,0.87470000000000003],[1452661200,0.875],[1452747600,0.85389999999999999],[1452834000,0.84599999999999997],[1452920400,0.85599999999999998],[1453006800,0.85599999999999998],[1453093200,0.85599999999999998],[1453179600,0.85599999999999998],[1453266000,0.83720000000000006],[1453352400,0.85399999999999998],[1453438800,0.8306],[1453525200,0.84489999999999998],[1453611600,0.84489999999999998],[1453698000,0.84489999999999998],[1453784400,0.8458],[1453870800,0.84719999999999995],[1453957200,0.82950000000000002],[1454043600,0.80779999999999996],[1454130000,0.74880000000000002],[1454216400,0.74880000000000002],[1454302800,0.74880000000000002],[1454389200,0.75780000000000003],[1454475600,0.75970000000000004],[1454562000,0.78839999999999999],[1454648400,0.78869999999999996],[1454734800,0.78539999999999999],[1454821200,0.78539999999999999],[1454907600,0.78539999999999999],[1454994000,0.7923],[1455080400,0.81169999999999998],[1455166800,0.81940000000000002],[1455253200,0.82469999999999999],[1455339600,0.82750000000000001],[1455426000,0.82750000000000001],[1455512400,0.82750000000000001],[1455598800,0.82750000000000001],[1455685200,0.82930000000000004],[1455771600,0.80089999999999995],[1455858000,0.79859999999999998],[1455944400,0.7863],[1456030800,0.7863],[1456117200,0.7863],[1456203600,0.79010000000000002],[1456290000,0.79410000000000003],[1456376400,0.79990000000000006],[1456462800,0.79869999999999997],[1456549200,0.78259999999999996],[1456635600,0.78259999999999996],[1456722000,0.78259999999999996],[1456808400,0.78080000000000005],[1456894800,0.7863],[1456981200,0.77600000000000002],[1457067600,0.7641],[1457154000,0.75519999999999998],[1457240400,0.75519999999999998],[1457326800,0.75519999999999998],[1457413200,0.77349999999999997],[1457499600,0.77170000000000005],[1457586000,0.76180000000000003],[1457672400,0.76859999999999995],[1457758800,0.76659999999999995],[1457845200,0.76659999999999995],[1457928000,0.76659999999999995],[1458014400,0.77839999999999998],[1458100800,0.77080000000000004],[1458187200,0.77380000000000004],[1458273600,0.76039999999999996],[1458360000,0.76329999999999998],[1458446400,0.76329999999999998],[1458532800,0.76329999999999998],[1458619200,0.78080000000000005],[1458705600,0.79169999999999996],[1458792000,0.76690000000000003],[1458878400,0.77729999999999999],[1458964800,0.77729999999999999],[1459051200,0.77729999999999999],[1459137600,0.77729999999999999],[1459224000,0.78700000000000003],[1459310400,0.77959999999999996],[1459396800,0.77349999999999997],[1459483200,0.77470000000000006],[1459569600,0.79059999999999997],[1459656000,0.79059999999999997],[1459742400,0.79059999999999997],[1459828800,0.79390000000000005],[1459915200,0.81030000000000002],[1460001600,0.81689999999999996],[1460088000,0.81059999999999999],[1460174400,0.8115],[1460260800,0.8115],[1460347200,0.8115],[1460433600,0.81120000000000003],[1460520000,0.81489999999999996],[1460606400,0.80710000000000004],[1460692800,0.81520000000000004],[1460779200,0.81730000000000003],[1460865600,0.81730000000000003],[1460952000,0.81730000000000003],[1461038400,0.81930000000000003],[1461124800,0.81710000000000005],[1461211200,0.82169999999999999],[1461297600,0.84140000000000004],[1461384000,0.8417],[1461470400,0.8417],[1461556800,0.8417],[1461643200,0.84589999999999999],[1461729600,0.83560000000000001],[1461816000,0.82679999999999998],[1461902400,0.80449999999999999],[1461988800,0.73580000000000001],[1462075200,0.73580000000000001],[1462161600,0.73580000000000001],[1462248000,0.73839999999999995],[1462334400,0.7298],[1462420800,0.72250000000000003],[1462507200,0.72470000000000001],[1462593600,0.71199999999999997],[1462680000,0.71199999999999997],[1462766400,0.71199999999999997],[1462852800,0.72160000000000002],[1462939200,0.71640000000000004],[1463025600,0.7036],[1463112000,0.69320000000000004],[1463198400,0.69899999999999995],[1463284800,0.69899999999999995],[1463371200,0.69899999999999995],[1463457600,0.6996],[1463544000,0.69950000000000001],[1463630400,0.7006],[1463716800,0.69730000000000003],[1463803200,0.69889999999999997],[1463889600,0.69889999999999997],[1463976000,0.69889999999999997],[1464062400,0.70520000000000005],[1464148800,0.72050000000000003],[1464235200,0.71689999999999998],[1464321600,0.70640000000000003],[1464408000,0.70840000000000003],[1464494400,0.70840000000000003],[1464580800,0.70840000000000003],[1464667200,0.70840000000000003],[1464753600,0.72060000000000002],[1464840000,0.71650000000000003],[1464926400,0.71609999999999996],[1465012800,0.71230000000000004],[1465099200,0.71230000000000004],[1465185600,0.71230000000000004],[1465272000,0.71950000000000003],[1465358400,0.71660000000000001],[1465444800,0.71360000000000001],[1465531200,0.70130000000000003],[1465617600,0.69510000000000005],[1465704000,0.69510000000000005],[1465790400,0.69510000000000005],[1465876800,0.69669999999999999],[1465963200,0.6986],[1466049600,0.69589999999999996],[1466136000,0.69679999999999997],[1466222400,0.68989999999999996],[1466308800,0.68989999999999996],[1466395200,0.68989999999999996],[1466481600,0.6885],[1466568000,0.67689999999999995],[1466654400,0.68469999999999998],[1466740800,0.68310000000000004],[1466827200,0.68269999999999997],[1466913600,0.68269999999999997],[1467000000,0.68269999999999997],[1467086400,0.67500000000000004],[1467172800,0.69910000000000005],[1467259200,0.68779999999999997],[1467345600,0.68740000000000001],[1467432000,1.0029999999999999],[1467518400,1.0029999999999999],[1467604800,1.0029999999999999],[1467691200,1.0029999999999999],[1467777600,0.99919999999999998],[1467864000,1.0149999999999999],[1467950400,1.0109999999999999],[1468036800,1.008],[1468123200,1.008],[1468209600,1.008],[1468296000,1.0009999999999999],[1468382400,0.99890000000000001],[1468468800,0.98880000000000001],[1468555200,0.98109999999999997],[1468641600,0.99360000000000004],[1468728000,0.99360000000000004],[1468814400,0.99360000000000004],[1468900800,0.99570000000000003],[1468987200,0.97840000000000005],[1469073600,0.98819999999999997],[1469160000,0.996],[1469246400,0.98480000000000001],[1469332800,0.98480000000000001],[1469419200,0.98480000000000001],[1469505600,1.0089999999999999],[1469592000,0.92459999999999998],[1469678400,0.93440000000000001],[1469764800,0.92859999999999998],[1469851200,0.90810000000000002],[1469937600,0.90810000000000002],[1470024000,0.90810000000000002],[1470110400,0.91969999999999996],[1470196800,0.91300000000000003],[1470283200,0.91839999999999999],[1470369600,0.91490000000000005],[1470456000,0.91279999999999994],[1470542400,0.91279999999999994],[1470628800,0.91279999999999994],[1470715200,0.90559999999999996],[1470801600,0.90069999999999995],[1470888000,0.89749999999999996],[1470974400,0.89980000000000004],[1471060800,0.90159999999999996],[1471147200,0.90159999999999996],[1471233600,0.90159999999999996],[1471320000,0.89749999999999996],[1471406400,0.89770000000000005],[1471492800,0.91420000000000001],[1471579200,0.91259999999999997],[1471665600,0.91739999999999999],[1471752000,0.91739999999999999],[1471838400,0.91739999999999999],[1471924800,0.9173],[1472011200,0.9224],[1472097600,0.91490000000000005],[1472184000,0.91200000000000003],[1472270400,0.91010000000000002],[1472356800,0.91010000000000002],[1472443200,0.91010000000000002],[1472529600,0.88790000000000002],[1472616000,0.88649999999999995],[1472702400,0.89259999999999995],[1472788800,0.88160000000000005],[1472875200,0.87229999999999996],[1472961600,0.87229999999999996],[1473048000,0.87229999999999996],[1473134400,0.87229999999999996],[1473220800,0.88290000000000002],[1473307200,0.88790000000000002],[1473393600,0.89949999999999997],[1473480000,0.90969999999999995],[1473566400,0.90969999999999995],[1473652800,0.90969999999999995],[1473739200,0.90610000000000002],[1473825600,0.90969999999999995],[1473912000,0.91120000000000001],[1473998400,0.91590000000000005],[1474084800,0.91990000000000005],[1474171200,0.91990000000000005],[1474257600,0.91990000000000005],[1474344000,0.92169999999999996],[1474430400,0.95189999999999997],[1474516800,0.94259999999999999],[1474603200,0.93579999999999997],[1474689600,0.93930000000000002],[1474776000,0.93930000000000002],[1474862400,0.93930000000000002],[1474948800,0.93910000000000005],[1475035200,0.91649999999999998],[1475121600,0.90980000000000005],[1475208000,0.90380000000000005],[1475294400,0.91120000000000001],[1475380800,0.91120000000000001],[1475467200,0.91120000000000001],[1475553600,0.90159999999999996],[1475640000,0.89680000000000004],[1475726400,0.89600000000000002],[1475812800,0.88049999999999995],[1475899200,0.87219999999999998],[1475985600,0.87219999999999998],[1476072000,0.87219999999999998],[1476158400,0.87339999999999995],[1476244800,0.8639],[1476331200,0.8548],[1476417600,0.85719999999999996],[1476504000,0.85240000000000005],[1476590400,0.85240000000000005],[1476676800,0.85240000000000005],[1476763200,0.85409999999999997],[1476849600,0.86029999999999995],[1476936000,0.85909999999999997],[1477022400,0.87029999999999996],[1477108800,0.87150000000000005],[1477195200,0.87150000000000005],[1477281600,0.87150000000000005],[1477368000,0.86519999999999997],[1477454400,0.87129999999999996],[1477540800,0.88029999999999997],[1477627200,0.8881],[1477713600,0.8679],[1477800000,0.8679],[1477886400,0.8679],[1477972800,0.86650000000000005],[1478059200,0.87629999999999997],[1478145600,0.86240000000000006],[1478232000,0.85699999999999998],[1478318400,0.86680000000000001],[1478404800,0.86680000000000001],[1478494800,0.86680000000000001],[1478581200,0.86670000000000003],[1478667600,0.86460000000000004],[1478754000,0.9022],[1478840400,0.88890000000000002],[1478926800,0.87119999999999997],[1479013200,0.87119999999999997],[1479099600,0.87119999999999997],[1479186000,0.87509999999999999],[1479272400,0.86699999999999999],[1479358800,0.86399999999999999],[1479445200,0.85660000000000003],[1479531600,0.84689999999999999],[1479618000,0.84689999999999999],[1479704400,0.84689999999999999],[1479790800,0.8478],[1479877200,0.83889999999999998],[1479963600,0.84709999999999996],[1480050000,0.84709999999999996],[1480136400,0.84470000000000001],[1480222800,0.84470000000000001],[1480309200,0.84470000000000001],[1480395600,0.8377],[1480482000,0.84060000000000001],[1480568400,0.82969999999999999],[1480654800,0.82150000000000001],[1480741200,0.81620000000000004],[1480827600,0.81620000000000004],[1480914000,0.81620000000000004],[1481000400,0.81359999999999999],[1481086800,0.81220000000000003],[1481173200,0.80369999999999997],[1481259600,0.79579999999999995],[1481346000,0.79769999999999996],[1481432400,0.79769999999999996],[1481518800,0.79769999999999996],[1481605200,0.80559999999999998],[1481691600,0.81989999999999996],[1481778000,0.83599999999999997],[1481864400,0.83160000000000001],[1481950800,0.81759999999999999],[1482037200,0.81759999999999999],[1482123600,0.81759999999999999],[1482210000,0.81920000000000004],[1482296400,0.81130000000000002],[1482382800,0.81210000000000004],[1482469200,0.80620000000000003],[1482555600,0.80969999999999998],[1482642000,0.80969999999999998],[1482728400,0.80969999999999998],[1482814800,0.80969999999999998],[1482901200,0.80969999999999998],[1482987600,0.80500000000000005],[1483074000,0.79830000000000001],[1483160400,0.79620000000000002],[1483246800,0.79620000000000002],[1483333200,0.79620000000000002],[1483419600,0.79620000000000002],[1483506000,0.81810000000000005],[1483592400,0.83860000000000001],[1483678800,0.83679999999999999],[1483765200,0.82820000000000005],[1483851600,0.82820000000000005],[1483938000,0.82820000000000005],[1484024400,0.83430000000000004],[1484110800,0.82530000000000003],[1484197200,0.80910000000000004],[1484283600,0.80679999999999996],[1484370000,0.80249999999999999],[1484456400,0.80249999999999999],[1484542800,0.80249999999999999],[1484629200,0.80249999999999999],[1484715600,0.79220000000000002],[1484802000,0.79400000000000004],[1484888400,0.79059999999999997],[1484974800,0.78129999999999999],[1485061200,0.78129999999999999],[1485147600,0.78129999999999999],[1485234000,0.78200000000000003],[1485320400,0.77310000000000001],[1485406800,0.78490000000000004],[1485493200,0.77780000000000005],[1485579600,0.7772],[1485666000,0.7772],[1485752400,0.7772],[1485838800,0.78369999999999995],[1485925200,0.79700000000000004],[1486011600,0.80189999999999995],[1486098000,0.79749999999999999],[1486184400,0.79159999999999997],[1486270800,0.79159999999999997],[1486357200,0.79159999999999997],[1486443600,0.79339999999999999],[1486530000,0.80130000000000001],[1486616400,0.73319999999999996],[1486702800,0.71630000000000005],[1486789200,0.72130000000000005],[1486875600,0.72130000000000005],[1486962000,0.72130000000000005],[1487048400,0.73060000000000003],[1487134800,0.72519999999999996],[1487221200,0.74439999999999995],[1487307600,0.74960000000000004],[1487394000,0.74360000000000004],[1487480400,0.74360000000000004],[1487566800,0.74360000000000004],[1487653200,0.74360000000000004],[1487739600,0.73360000000000003],[1487826000,0.72919999999999996],[1487912400,0.7349],[1487998800,0.73909999999999998],[1488085200,0.73909999999999998],[1488171600,0.73909999999999998],[1488258000,0.74429999999999996],[1488344400,0.74770000000000003],[1488430800,0.73429999999999995],[1488517200,0.74160000000000004],[1488603600,0.74350000000000005],[1488690000,0.74350000000000005],[1488776400,0.74350000000000005],[1488862800,0.73929999999999996],[1488949200,0.72919999999999996],[1489035600,0.73770000000000002],[1489122000,0.72370000000000001],[1489208400,0.71950000000000003],[1489294800,0.71950000000000003],[1489377600,0.71950000000000003],[1489464000,0.71899999999999997],[1489550400,0.72289999999999999],[1489636800,0.72529999999999994],[1489723200,0.72689999999999999],[1489809600,0.73380000000000001],[1489896000,0.73380000000000001],[1489982400,0.73380000000000001],[1490068800,0.73129999999999995],[1490155200,0.72929999999999995],[1490241600,0.72999999999999998],[1490328000,0.72729999999999995],[1490414400,0.72870000000000001],[1490500800,0.72870000000000001],[1490587200,0.72870000000000001],[1490673600,0.73019999999999996],[1490760000,0.72140000000000004],[1490846400,0.72409999999999997],[1490932800,0.72540000000000004],[1491019200,0.73170000000000002],[1491105600,0.73170000000000002],[1491192000,0.73170000000000002],[1491278400,0.72489999999999999],[1491364800,0.72219999999999995],[1491451200,0.71940000000000004],[1491537600,0.71840000000000004],[1491624000,0.71999999999999997],[1491710400,0.71999999999999997],[1491796800,0.71999999999999997],[1491883200,0.71799999999999997],[1491969600,0.71450000000000002],[1492056000,0.71930000000000005],[1492142400,0.72760000000000002],[1492228800,0.72760000000000002],[1492315200,0.72760000000000002],[1492401600,0.72760000000000002],[1492488000,0.72389999999999999],[1492574400,0.71870000000000001],[1492660800,0.72350000000000003],[1492747200,0.7198],[1492833600,0.71530000000000005],[1492920000,0.71530000000000005],[1493006400,0.71530000000000005],[1493092800,0.7117],[1493179200,0.71479999999999999],[1493265600,0.72640000000000005],[1493352000,0.72940000000000005],[1493438400,0.73129999999999995],[1493524800,0.73129999999999995],[1493611200,0.73129999999999995],[1493697600,0.7278],[1493784000,0.73309999999999997],[1493870400,0.71760000000000002],[1493956800,0.72719999999999996],[1494043200,0.72219999999999995],[1494129600,0.72219999999999995],[1494216000,0.72219999999999995],[1494302400,0.7157],[1494388800,0.72060000000000002],[1494475200,0.71399999999999997],[1494561600,0.71350000000000002],[1494648000,0.70799999999999996],[1494734400,0.70799999999999996],[1494820800,0.70799999999999996],[1494907200,0.70330000000000004],[1494993600,0.70089999999999997],[1495080000,0.70050000000000001],[1495166400,0.6986],[1495252800,0.69179999999999997],[1495339200,0.69179999999999997],[1495425600,0.69179999999999997],[1495512000,0.68999999999999995],[1495598400,0.69220000000000004],[1495684800,0.68700000000000006],[1495771200,0.68689999999999996],[1495857600,0.68589999999999995],[1495944000,0.68589999999999995],[1496030400,0.68589999999999995],[1496116800,0.68589999999999995],[1496203200,0.68579999999999997],[1496289600,0.68989999999999996],[1496376000,0.68240000000000001],[1496462400,0.68879999999999997],[1496548800,0.68879999999999997],[1496635200,0.68879999999999997],[1496721600,0.69020000000000004],[1496808000,0.68610000000000004],[1496894400,0.6804],[1496980800,0.6784],[1497067200,0.68279999999999996],[1497153600,0.68279999999999996],[1497240000,0.68279999999999996],[1497326400,0.68940000000000001],[1497412800,0.68479999999999996],[1497499200,0.68830000000000002],[1497585600,0.68659999999999999],[1497672000,0.68000000000000005],[1497758400,0.68000000000000005],[1497844800,0.68000000000000005],[1497931200,0.68210000000000004],[1498017600,0.69359999999999999],[1498104000,0.7147],[1498190400,0.746],[1498276800,0.74580000000000002],[1498363200,0.74580000000000002],[1498449600,0.74580000000000002],[1498536000,0.75229999999999997],[1498622400,0.75170000000000003],[1498708800,0.7591],[1498795200,0.75460000000000005],[1498881600,0.75090000000000001],[1498968000,0.75090000000000001],[1499054400,0.75090000000000001],[1499140800,0.98880000000000001],[1499227200,0.98880000000000001],[1499313600,0.99109999999999998],[1499400000,0.98160000000000003],[1499486400,0.97319999999999995],[1499572800,0.97319999999999995],[1499659200,0.97319999999999995],[1499745600,0.97489999999999999],[1499832000,0.97699999999999998],[1499918400,0.97729999999999995],[1500004800,0.98629999999999995],[1500091200,0.98109999999999997],[1500177600,0.98109999999999997],[1500264000,0.98109999999999997],[1500350400,0.9909],[1500436800,0.99880000000000002],[1500523200,1.0089999999999999],[1500609600,1.018],[1500696000,1.0229999999999999],[1500782400,1.0229999999999999],[1500868800,1.0229999999999999],[1500955200,1.034],[1501041600,1.022],[1501128000,1.028],[1501214400,1.04],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.052],[1501646400,1.0469999999999999],[1501732800,1.048],[1501819200,1.0289999999999999],[1501905600,1.0109999999999999],[1501992000,1.0109999999999999],[1502078400,1.0109999999999999],[1502164800,1.0129999999999999],[1502251200,1.0129999999999999],[1502337600,1.02],[1502424000,1.0149999999999999],[1502510400,1.01],[1502596800,1.01],[1502683200,1.01],[1502769600,1.0069999999999999],[1502856000,1.0129999999999999],[1502942400,1.0149999999999999],[1503028800,1.0149999999999999],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.02],[1503460800,1.0229999999999999],[1503547200,1.032],[1503633600,1.0369999999999999],[1503720000,1.032],[1503806400,1.032],[1503892800,1.032],[1503979200,1.044],[1504065600,1.0580000000000001],[1504152000,1.129],[1504238400,1.1559999999999999],[1504324800,1.153],[1504411200,1.153],[1504497600,1.153],[1504584000,1.153],[1504670400,1.1439999999999999],[1504756800,1.143],[1504843200,1.1779999999999999],[1504929600,1.1759999999999999],[1505016000,1.1759999999999999],[1505102400,1.1759999999999999],[1505188800,1.1579999999999999],[1505275200,1.1519999999999999],[1505361600,1.1399999999999999],[1505448000,1.127],[1505534400,1.1279999999999999],[1505620800,1.1279999999999999],[1505707200,1.1279999999999999],[1505793600,1.1339999999999999],[1505880000,1.123],[1505966400,1.1259999999999999],[1506052800,1.129],[1506139200,1.135],[1506225600,1.135],[1506312000,1.135],[1506398400,1.139],[1506484800,1.143],[1506571200,1.143],[1506657600,1.1020000000000001],[1506744000,1.101],[1506830400,1.101],[1506916800,1.101],[1507003200,1.129],[1507089600,1.121],[1507176000,1.1100000000000001],[1507262400,1.121],[1507348800,1.1040000000000001],[1507435200,1.1040000000000001],[1507521600,1.1040000000000001],[1507608000,1.105],[1507694400,1.1140000000000001],[1507780800,1.1080000000000001],[1507867200,1.095],[1507953600,1.0920000000000001],[1508040000,1.0920000000000001],[1508126400,1.0920000000000001],[1508212800,1.0740000000000001],[1508299200,1.0780000000000001],[1508385600,1.073],[1508472000,1.091],[1508558400,1.081],[1508644800,1.081],[1508731200,1.081],[1508817600,1.071],[1508904000,1.0669999999999999],[1508990400,1.0700000000000001],[1509076800,1.0409999999999999],[1509163200,1.03],[1509249600,1.03],[1509336000,1.03],[1509422400,1.022],[1509508800,1.0089999999999999],[1509595200,1.0049999999999999],[1509681600,0.99129999999999996],[1509768000,0.98299999999999998],[1509854400,0.98299999999999998],[1509944400,0.98299999999999998],[1510030800,0.96989999999999998],[1510117200,0.9798],[1510203600,0.97729999999999995],[1510290000,0.97909999999999997],[1510376400,0.98899999999999999],[1510462800,0.98899999999999999],[1510549200,0.98899999999999999],[1510635600,0.97550000000000003],[1510722000,0.95520000000000005],[1510808400,0.96940000000000004],[1510894800,0.96999999999999997],[1510981200,0.97140000000000004],[1511067600,0.97140000000000004],[1511154000,0.97140000000000004],[1511240400,0.96630000000000005],[1511326800,0.96619999999999995],[1511413200,0.97089999999999999],[1511499600,0.97089999999999999],[1511586000,0.96630000000000005],[1511672400,0.96630000000000005],[1511758800,0.96630000000000005],[1511845200,0.95679999999999998],[1511931600,0.95799999999999996],[1512018000,0.96589999999999998],[1512104400,0.97319999999999995],[1512190800,0.98040000000000005],[1512277200,0.98040000000000005],[1512363600,0.98040000000000005],[1512450000,0.94789999999999996],[1512536400,0.95579999999999998],[1512622800,0.95999999999999996],[1512709200,0.95120000000000005],[1512795600,0.96430000000000005],[1512882000,0.96430000000000005],[1512968400,0.96430000000000005],[1513054800,0.98140000000000005],[1513141200,0.98060000000000003],[1513227600,0.98580000000000001],[1513314000,0.96779999999999999],[1513400400,0.97689999999999999],[1513486800,0.97689999999999999],[1513573200,0.97689999999999999],[1513659600,0.96630000000000005],[1513746000,0.95789999999999997],[1513832400,0.95440000000000003],[1513918800,0.9385],[1514005200,0.93500000000000005],[1514091600,0.93500000000000005],[1514178000,0.93500000000000005],[1514264400,0.93500000000000005],[1514350800,0.93559999999999999],[1514437200,0.93879999999999997],[1514523600,0.93089999999999995],[1514610000,0.92349999999999999],[1514696400,0.92349999999999999],[1514782800,0.92349999999999999],[1514869200,0.92349999999999999],[1514955600,0.94669999999999999],[1515042000,0.94999999999999996],[1515128400,0.93469999999999998],[1515214800,0.93589999999999995],[1515301200,0.93589999999999995],[1515387600,0.93589999999999995],[1515474000,0.93559999999999999],[1515560400,0.98009999999999997],[1515646800,0.9879],[1515733200,0.98460000000000003],[1515819600,0.97640000000000005],[1515906000,0.97640000000000005],[1515992400,0.97640000000000005],[1516078800,0.97640000000000005],[1516165200,0.99439999999999995],[1516251600,1.0029999999999999],[1516338000,0.99839999999999995],[1516424400,0.99270000000000003],[1516510800,0.99270000000000003],[1516597200,0.99270000000000003],[1516683600,0.99070000000000003],[1516770000,0.98619999999999997],[1516856400,0.98970000000000002],[1516942800,0.98860000000000003],[1517029200,1.0269999999999999],[1517115600,1.0269999999999999],[1517202000,1.0269999999999999],[1517288400,1.0720000000000001],[1517374800,1.0680000000000001],[1517461200,1.028],[1517547600,1.0249999999999999],[1517634000,1.0249999999999999],[1517720400,1.0249999999999999],[1517806800,1.0249999999999999],[1517893200,1.0269999999999999],[1517979600,1.0369999999999999],[1518066000,1.0669999999999999],[1518152400,1.0469999999999999],[1518238800,1.0469999999999999],[1518325200,1.0469999999999999],[1518411600,1.0469999999999999],[1518498000,1.0449999999999999],[1518584400,1.05],[1518670800,1.0529999999999999],[1518757200,1.038],[1518843600,1.0269999999999999],[1518930000,1.0269999999999999],[1519016400,1.0269999999999999],[1519102800,1.0269999999999999],[1519189200,1.0389999999999999],[1519275600,1.0429999999999999],[1519362000,1.026],[1519448400,1.0309999999999999],[1519534800,1.0309999999999999],[1519621200,1.0309999999999999],[1519707600,1.0269999999999999],[1519794000,1.022],[1519880400,1.0149999999999999],[1519966800,1.014],[1520053200,1.026],[1520139600,1.026],[1520226000,1.026],[1520312400,1.0069999999999999],[1520398800,1.0249999999999999],[1520485200,1.0349999999999999],[1520571600,1.032],[1520658000,1.026],[1520744400,1.026],[1520827200,1.026],[1520913600,1.0329999999999999],[1521000000,1.0469999999999999],[1521086400,1.0469999999999999],[1521172800,1.034],[1521259200,1.0349999999999999],[1521345600,1.0349999999999999],[1521432000,1.0349999999999999],[1521518400,1.0149999999999999],[1521604800,1.012],[1521691200,1.008],[1521777600,1.0209999999999999],[1521864000,1.002],[1521950400,1.002],[1522036800,1.002],[1522123200,1.012],[1522209600,1.0069999999999999],[1522296000,1.0149999999999999],[1522382400,1.0109999999999999],[1522468800,1.0109999999999999],[1522555200,1.0109999999999999],[1522641600,1.0109999999999999],[1522728000,1.002],[1522814400,0.99619999999999997],[1522900800,1.006],[1522987200,0.99139999999999995],[1523073600,0.99480000000000002],[1523160000,0.99480000000000002],[1523246400,0.99480000000000002],[1523332800,0.99739999999999995],[1523419200,0.997],[1523505600,0.99409999999999998],[1523592000,0.99960000000000004],[1523678400,1.002],[1523764800,1.002],[1523851200,1.002],[1523937600,0.98899999999999999],[1524024000,0.99270000000000003],[1524110400,0.99780000000000002],[1524196800,0.98839999999999995],[1524283200,0.98560000000000003],[1524369600,0.98560000000000003],[1524456000,0.98560000000000003],[1524542400,0.98729999999999996],[1524628800,0.98029999999999995],[1524715200,0.98650000000000004],[1524801600,0.98839999999999995],[1524888000,0.98580000000000001],[1524974400,0.98580000000000001],[1525060800,0.98580000000000001],[1525147200,0.97189999999999999],[1525233600,0.97919999999999996],[1525320000,0.91269999999999996],[1525406400,0.89090000000000003],[1525492800,0.88419999999999999],[1525579200,0.88419999999999999],[1525665600,0.88419999999999999],[1525752000,0.87490000000000001],[1525838400,0.88129999999999997],[1525924800,0.88080000000000003],[1526011200,0.86780000000000002],[1526097600,0.87370000000000003],[1526184000,0.87370000000000003],[1526270400,0.87370000000000003],[1526356800,0.88229999999999997],[1526443200,0.8861],[1526529600,0.8881],[1526616000,0.88980000000000004],[1526702400,0.89670000000000005],[1526788800,0.89670000000000005],[1526875200,0.89670000000000005],[1526961600,0.88419999999999999],[1527048000,0.89000000000000001],[1527134400,0.8921],[1527220800,0.88570000000000004],[1527307200,0.88470000000000004],[1527393600,0.88470000000000004],[1527480000,0.88470000000000004],[1527566400,0.88470000000000004],[1527652800,0.89490000000000003],[1527739200,0.88849999999999996],[1527825600,0.88790000000000002],[1527912000,0.89129999999999998],[1527998400,0.89129999999999998],[1528084800,0.89129999999999998],[1528171200,0.91100000000000003],[1528257600,0.90900000000000003],[1528344000,0.92400000000000004],[1528430400,0.92100000000000004],[1528516800,0.91820000000000002],[1528603200,0.91820000000000002],[1528689600,0.91820000000000002],[1528776000,0.91679999999999995],[1528862400,0.91510000000000002],[1528948800,0.91410000000000002],[1529035200,0.91879999999999995],[1529121600,0.90680000000000005],[1529208000,0.90680000000000005],[1529294400,0.90680000000000005],[1529380800,0.89780000000000004],[1529467200,0.92720000000000002],[1529553600,0.93569999999999998],[1529640000,0.94189999999999996],[1529726400,0.93179999999999996],[1529812800,0.93179999999999996],[1529899200,0.93179999999999996],[1529985600,0.94350000000000001],[1530072000,0.93240000000000001],[1530158400,0.91800000000000004],[1530244800,0.93620000000000003],[1530331200,0.93889999999999996],[1530417600,0.93889999999999996],[1530504000,0.93889999999999996],[1530590400,0.99750000000000005],[1530676800,1.0029999999999999],[1530763200,1.0029999999999999],[1530849600,1.014],[1530936000,1.04],[1531022400,1.04],[1531108800,1.04],[1531195200,1.05],[1531281600,1.044],[1531368000,1.0429999999999999],[1531454400,1.056],[1531540800,1.052],[1531627200,1.052],[1531713600,1.052],[1531800000,1.05],[1531886400,1.0469999999999999],[1531972800,1.0449999999999999],[1532059200,1.048],[1532145600,1.052],[1532232000,1.052],[1532318400,1.052],[1532404800,1.0509999999999999],[1532491200,1.0489999999999999],[1532577600,1.0600000000000001],[1532664000,1.0469999999999999],[1532750400,1.032],[1532836800,1.032],[1532923200,1.032],[1533009600,1.028],[1533096000,1.0409999999999999],[1533182400,1.0449999999999999],[1533268800,1.0409999999999999],[1533355200,1.0389999999999999],[1533441600,1.0389999999999999],[1533528000,1.0389999999999999],[1533614400,1.0349999999999999],[1533700800,1.0389999999999999],[1533787200,1.0209999999999999],[1533873600,1.0369999999999999],[1533960000,1.028],[1534046400,1.028],[1534132800,1.028],[1534219200,1.038],[1534305600,1.0349999999999999],[1534392000,1.0089999999999999],[1534478400,1.01],[1534564800,0.9728],[1534651200,0.9728],[1534737600,0.9728],[1534824000,0.96160000000000001],[1534910400,0.97070000000000001],[1534996800,0.97819999999999996],[1535083200,0.97340000000000004],[1535169600,0.97209999999999996],[1535256000,0.97209999999999996],[1535342400,0.97209999999999996],[1535428800,0.97960000000000003],[1535515200,0.98119999999999996],[1535601600,0.98619999999999997],[1535688000,1],[1535774400,0.99399999999999999],[1535860800,0.99399999999999999],[1535947200,0.99399999999999999],[1536033600,0.99399999999999999],[1536120000,0.97789999999999999],[1536206400,0.98129999999999995],[1536292800,0.96150000000000002],[1536379200,0.9556],[1536465600,0.9556],[1536552000,0.9556],[1536638400,0.95669999999999999],[1536724800,0.95230000000000004],[1536811200,0.97319999999999995],[1536897600,0.97789999999999999],[1536984000,0.9677],[1537070400,0.9677],[1537156800,0.9677],[1537243200,0.96309999999999996],[1537329600,0.96940000000000004],[1537416000,0.97019999999999995],[1537502400,0.97450000000000003],[1537588800,0.98240000000000005],[1537675200,0.98240000000000005],[1537761600,0.98240000000000005],[1537848000,0.98880000000000001],[1537934400,0.98340000000000005],[1538020800,0.99470000000000003],[1538107200,1.0049999999999999],[1538193600,1.0129999999999999],[1538280000,1.0129999999999999],[1538366400,1.0129999999999999],[1538452800,1.018],[1538539200,1.026],[1538625600,1.03],[1538712000,1.0049999999999999],[1538798400,1.006],[1538884800,1.006],[1538971200,1.006],[1539057600,1.006],[1539144000,1.01],[1539230400,1.016],[1539316800,1.0069999999999999],[1539403200,1.012],[1539489600,1.012],[1539576000,1.012],[1539662400,1.0049999999999999],[1539748800,1.0329999999999999],[1539835200,1.024],[1539921600,1.0169999999999999],[1540008000,1.0029999999999999],[1540094400,1.0029999999999999],[1540180800,1.0029999999999999],[1540267200,0.995],[1540353600,0.98719999999999997],[1540440000,0.96609999999999996],[1540526400,0.96160000000000001],[1540612800,0.98880000000000001],[1540699200,0.98880000000000001],[1540785600,0.98880000000000001],[1540872000,1.01],[1540958400,1.0109999999999999],[1541044800,0.94989999999999997],[1541131200,0.97160000000000002],[1541217600,0.96379999999999999],[1541304000,0.96379999999999999],[1541394000,0.96379999999999999],[1541480400,0.95860000000000001],[1541566800,0.96450000000000002],[1541653200,0.9768],[1541739600,0.9718],[1541826000,0.97030000000000005],[1541912400,0.97030000000000005],[1541998800,0.97030000000000005],[1542085200,0.9788],[1542171600,0.98470000000000002],[1542258000,0.98429999999999995],[1542344400,0.96450000000000002],[1542430800,0.95220000000000005],[1542517200,0.95220000000000005],[1542603600,0.95220000000000005],[1542690000,0.94779999999999998],[1542776400,0.95740000000000003],[1542862800,0.94420000000000004],[1542949200,0.94420000000000004],[1543035600,0.94930000000000003],[1543122000,0.94930000000000003],[1543208400,0.94930000000000003],[1543294800,0.9425],[1543381200,0.94510000000000005],[1543467600,0.94989999999999997],[1543554000,0.95630000000000004],[1543640400,0.97909999999999997],[1543726800,0.97909999999999997],[1543813200,0.97909999999999997],[1543899600,0.95820000000000005],[1543986000,0.96950000000000003],[1544072400,0.96950000000000003],[1544158800,0.97909999999999997],[1544245200,0.97170000000000001],[1544331600,0.97170000000000001],[1544418000,0.97170000000000001],[1544504400,0.9607],[1544590800,0.9647],[1544677200,0.96519999999999995],[1544763600,0.95989999999999998],[1544850000,0.95189999999999997],[1544936400,0.95189999999999997],[1545022800,0.95189999999999997],[1545109200,0.9627],[1545195600,0.95730000000000004],[1545282000,0.95989999999999998],[1545368400,0.97570000000000001],[1545454800,0.96640000000000004],[1545541200,0.96640000000000004],[1545627600,0.96640000000000004],[1545714000,0.96130000000000004],[1545800400,0.96130000000000004],[1545886800,0.95950000000000002],[1545973200,0.94589999999999996],[1546059600,0.93059999999999998],[1546146000,0.93059999999999998],[1546232400,0.93059999999999998],[1546318800,0.93149999999999999],[1546405200,0.93149999999999999],[1546491600,0.94240000000000002],[1546578000,0.9909],[1546664400,1.0029999999999999],[1546750800,1.0029999999999999],[1546837200,1.0029999999999999],[1546923600,1.004],[1547010000,0.99060000000000004],[1547096400,0.98570000000000002],[1547182800,0.98329999999999995],[1547269200,0.98260000000000003],[1547355600,0.98260000000000003],[1547442000,0.98260000000000003],[1547528400,0.97460000000000002],[1547614800,0.98670000000000002],[1547701200,0.97330000000000005],[1547787600,0.98040000000000005],[1547874000,0.97670000000000001],[1547960400,0.97670000000000001],[1548046800,0.97670000000000001],[1548133200,0.97670000000000001],[1548219600,0.97999999999999998],[1548306000,0.97240000000000004],[1548392400,0.96719999999999995],[1548478800,0.9738],[1548565200,0.9738],[1548651600,0.9738],[1548738000,0.96650000000000003],[1548824400,0.98970000000000002],[1548910800,0.98060000000000003],[1548997200,0.97760000000000002],[1549083600,0.97589999999999999],[1549170000,0.97589999999999999],[1549256400,0.97589999999999999],[1549342800,0.97009999999999996],[1549429200,0.93259999999999998],[1549515600,0.94689999999999996],[1549602000,0.93689999999999996],[1549688400,0.93889999999999996],[1549774800,0.93889999999999996],[1549861200,0.93889999999999996],[1549947600,0.94099999999999995],[1550034000,0.89959999999999996],[1550120400,0.90349999999999997],[1550206800,0.91239999999999999],[1550293200,0.91890000000000005],[1550379600,0.91890000000000005],[1550466000,0.91890000000000005],[1550552400,0.91890000000000005],[1550638800,0.90680000000000005],[1550725200,0.90569999999999995],[1550811600,0.8891],[1550898000,0.88519999999999999],[1550984400,0.88519999999999999],[1551070800,0.88519999999999999],[1551157200,0.87860000000000005],[1551243600,0.87760000000000005],[1551330000,0.88219999999999998],[1551416400,0.87780000000000002],[1551502800,0.88639999999999997],[1551589200,0.88639999999999997],[1551675600,0.88639999999999997],[1551762000,0.88249999999999995],[1551848400,0.86850000000000005],[1551934800,0.8528],[1552021200,0.85360000000000003],[1552107600,0.86539999999999995],[1552194000,0.86539999999999995],[1552276800,0.86539999999999995],[1552363200,0.86950000000000005],[1552449600,0.87509999999999999],[1552536000,0.88190000000000002],[1552622400,0.87809999999999999],[1552708800,0.88449999999999995],[1552795200,0.88449999999999995],[1552881600,0.88449999999999995],[1552968000,0.87350000000000005],[1553054400,0.87949999999999995],[1553140800,0.87170000000000003],[1553227200,0.86819999999999997],[1553313600,0.86780000000000002],[1553400000,0.86780000000000002],[1553486400,0.86780000000000002],[1553572800,0.86870000000000003],[1553659200,0.86799999999999999],[1553745600,0.86470000000000002],[1553832000,0.86329999999999996],[1553918400,0.87560000000000004],[1554004800,0.87560000000000004],[1554091200,0.87560000000000004],[1554177600,0.87709999999999999],[1554264000,0.88719999999999999],[1554350400,0.89070000000000005],[1554436800,0.88990000000000002],[1554523200,0.89639999999999997],[1554609600,0.89639999999999997],[1554696000,0.89639999999999997],[1554782400,0.89410000000000001],[1554868800,0.88280000000000003],[1554955200,0.89839999999999998],[1555041600,0.88390000000000002],[1555128000,0.86450000000000005],[1555214400,0.86450000000000005],[1555300800,0.86450000000000005],[1555387200,0.86709999999999998],[1555473600,0.84989999999999999],[1555560000,0.83150000000000002],[1555646400,0.82609999999999995],[1555732800,0.82609999999999995],[1555819200,0.82609999999999995],[1555905600,0.82609999999999995],[1555992000,0.81159999999999999],[1556078400,0.82030000000000003],[1556164800,0.81930000000000003],[1556251200,0.84150000000000003],[1556337600,0.8508],[1556424000,0.8508],[1556510400,0.8508],[1556596800,0.84719999999999995],[1556683200,0.84830000000000005],[1556769600,0.85219999999999996],[1556856000,0.85950000000000004],[1556942400,0.87539999999999996],[1557028800,0.87539999999999996],[1557115200,0.87539999999999996],[1557201600,0.88670000000000004],[1557288000,0.88400000000000001],[1557374400,0.88190000000000002],[1557460800,0.88600000000000001],[1557547200,0.87470000000000003],[1557633600,0.87470000000000003],[1557720000,0.87470000000000003],[1557806400,0.87460000000000004],[1557892800,0.87960000000000005],[1557979200,0.87609999999999999],[1558065600,0.876],[1558152000,0.88690000000000002],[1558238400,0.88690000000000002],[1558324800,0.88690000000000002],[1558411200,0.88700000000000001],[1558497600,0.88890000000000002],[1558584000,0.89539999999999997],[1558670400,0.91349999999999998],[1558756800,0.90900000000000003],[1558843200,0.90900000000000003],[1558929600,0.90900000000000003],[1559016000,0.90900000000000003],[1559102400,0.87949999999999995],[1559188800,0.87539999999999996],[1559275200,0.87250000000000005],[1559361600,0.86919999999999997],[1559448000,0.86919999999999997],[1559534400,0.86919999999999997],[1559620800,0.88739999999999997],[1559707200,0.87829999999999997],[1559793600,0.87519999999999998],[1559880000,0.85999999999999999],[1559966400,0.87290000000000001],[1560052800,0.87290000000000001],[1560139200,0.87290000000000001],[1560225600,0.87980000000000003],[1560312000,0.87819999999999998],[1560398400,0.8911],[1560484800,0.89729999999999999],[1560571200,0.89049999999999996],[1560657600,0.89049999999999996],[1560744000,0.89049999999999996],[1560830400,0.9012],[1560916800,0.9052],[1561003200,0.90400000000000003],[1561089600,0.89829999999999999],[1561176000,0.91069999999999995],[1561262400,0.91069999999999995],[1561348800,0.91069999999999995],[1561435200,0.90429999999999999],[1561521600,0.90600000000000003],[1561608000,0.88070000000000004],[1561694400,0.8841],[1561780800,0.88759999999999994],[1561867200,0.88759999999999994],[1561953600,0.88759999999999994],[1562040000,0.99160000000000004],[1562126400,1.0049999999999999],[1562212800,1.0009999999999999],[1562299200,1.0009999999999999],[1562385600,0.996],[1562472000,0.996],[1562558400,0.996],[1562644800,0.9879],[1562731200,0.9919],[1562817600,0.98440000000000005],[1562904000,0.96399999999999997],[1562990400,0.95909999999999995],[1563076800,0.95909999999999995],[1563163200,0.95909999999999995],[1563249600,0.98319999999999996],[1563336000,0.97019999999999995],[1563422400,0.97570000000000001],[1563508800,0.97599999999999998],[1563595200,0.94989999999999997],[1563681600,0.94989999999999997],[1563768000,0.94989999999999997],[1563854400,0.9456],[1563940800,0.96120000000000005],[1564027200,0.96089999999999998],[1564113600,0.96109999999999995],[1564200000,0.95950000000000002],[1564286400,0.95950000000000002],[1564372800,0.95950000000000002],[1564459200,0.97250000000000003],[1564545600,0.96389999999999998],[1564632000,0.95199999999999996],[1564718400,0.95950000000000002],[1564804800,0.95999999999999996],[1564891200,0.95999999999999996],[1564977600,0.95999999999999996],[1565064000,0.96560000000000001],[1565150400,0.9647],[1565236800,0.96379999999999999],[1565323200,0.96109999999999995],[1565409600,0.97409999999999997],[1565496000,0.97409999999999997],[1565582400,0.97409999999999997],[1565668800,0.96460000000000001],[1565755200,0.95479999999999998],[1565841600,0.96440000000000003],[1565928000,0.96189999999999998],[1566014400,0.95199999999999996],[1566100800,0.95199999999999996],[1566187200,0.95199999999999996],[1566273600,0.95479999999999998],[1566360000,0.95230000000000004],[1566446400,0.95289999999999997],[1566532800,0.95389999999999997],[1566619200,0.95409999999999995],[1566705600,0.95409999999999995],[1566792000,0.95409999999999995],[1566878400,0.95199999999999996],[1566964800,0.95960000000000001],[1567051200,0.95630000000000004],[1567137600,0.9466],[1567224000,0.93999999999999995],[1567310400,0.93999999999999995],[1567396800,0.93999999999999995],[1567483200,0.93999999999999995],[1567569600,0.93910000000000005],[1567656000,0.93369999999999997],[1567742400,0.93230000000000002],[1567828800,0.94199999999999995],[1567915200,0.94199999999999995],[1568001600,0.94199999999999995],[1568088000,0.95930000000000004],[1568174400,0.96660000000000001],[1568260800,0.97350000000000003],[1568347200,0.95799999999999996],[1568433600,0.96040000000000003],[1568520000,0.96040000000000003],[1568606400,0.96040000000000003],[1568692800,0.95450000000000002],[1568779200,0.9577],[1568865600,0.95169999999999999],[1568952000,0.95499999999999996],[1569038400,0.96550000000000002],[1569124800,0.96550000000000002],[1569211200,0.96550000000000002],[1569297600,0.95489999999999997],[1569384000,0.94620000000000004],[1569470400,0.93559999999999999],[1569556800,0.92530000000000001],[1569643200,0.92310000000000003],[1569729600,0.92310000000000003],[1569816000,0.92310000000000003],[1569902400,0.92559999999999998],[1569988800,0.93520000000000003],[1570075200,0.92910000000000004],[1570161600,0.93100000000000005],[1570248000,0.92390000000000005],[1570334400,0.92390000000000005],[1570420800,0.92390000000000005],[1570507200,0.92949999999999999],[1570593600,0.92820000000000003],[1570680000,0.92530000000000001],[1570766400,0.93810000000000004],[1570852800,0.93769999999999998],[1570939200,0.93769999999999998],[1571025600,0.93769999999999998],[1571112000,0.94569999999999999],[1571198400,0.94789999999999996],[1571284800,0.95020000000000004],[1571371200,0.94669999999999999],[1571457600,0.94720000000000004],[1571544000,0.94720000000000004],[1571630400,0.94720000000000004],[1571716800,0.94569999999999999],[1571803200,0.95169999999999999],[1571889600,0.96250000000000002],[1571976000,0.95350000000000001],[1572062400,0.90859999999999996],[1572148800,0.90859999999999996],[1572235200,0.90859999999999996],[1572321600,0.90720000000000001],[1572408000,0.90369999999999995],[1572494400,0.89670000000000005],[1572580800,0.90820000000000001],[1572667200,0.91359999999999997],[1572753600,0.91359999999999997],[1572843600,0.91359999999999997],[1572930000,0.91720000000000002],[1573016400,0.91859999999999997],[1573102800,0.91820000000000002],[1573189200,0.89570000000000005],[1573275600,0.9123],[1573362000,0.9123],[1573448400,0.9123],[1573534800,0.90369999999999995],[1573621200,0.89900000000000002],[1573707600,0.88780000000000003],[1573794000,0.89559999999999995],[1573880400,0.90369999999999995],[1573966800,0.90369999999999995],[1574053200,0.90369999999999995],[1574139600,0.89400000000000002],[1574226000,0.90669999999999995],[1574312400,0.90800000000000003],[1574398800,0.92030000000000001],[1574485200,0.9103],[1574571600,0.9103],[1574658000,0.9103],[1574744400,0.92979999999999996],[1574830800,0.93069999999999997],[1574917200,0.92569999999999997],[1575003600,0.92569999999999997],[1575090000,0.93210000000000004],[1575176400,0.93210000000000004],[1575262800,0.93210000000000004],[1575349200,0.9244],[1575435600,0.93169999999999997],[1575522000,0.93310000000000004],[1575608400,0.91990000000000005],[1575694800,0.92610000000000003],[1575781200,0.92610000000000003],[1575867600,0.92610000000000003],[1575954000,0.92630000000000001],[1576040400,0.92889999999999995],[1576126800,0.93500000000000005],[1576213200,0.93189999999999995],[1576299600,0.90800000000000003],[1576386000,0.90800000000000003],[1576472400,0.90800000000000003],[1576558800,0.90680000000000005],[1576645200,0.90680000000000005],[1576731600,0.89970000000000006],[1576818000,0.89080000000000004],[1576904400,0.90780000000000005],[1576990800,0.90780000000000005],[1577077200,0.90780000000000005],[1577163600,0.90510000000000002],[1577250000,0.90500000000000003],[1577336400,0.90500000000000003],[1577422800,0.8982],[1577509200,0.89259999999999995],[1577595600,0.89259999999999995],[1577682000,0.89259999999999995],[1577768400,0.88480000000000003],[1577854800,0.88270000000000004],[1577941200,0.88270000000000004],[1578027600,0.879],[1578114000,0.8841],[1578200400,0.8841],[1578286800,0.8841],[1578373200,0.8901],[1578459600,0.88539999999999996],[1578546000,0.89000000000000001],[1578632400,0.88560000000000005],[1578718800,0.87760000000000005],[1578805200,0.87760000000000005],[1578891600,0.87760000000000005],[1578978000,0.86409999999999998],[1579064400,0.86229999999999996],[1579150800,0.86099999999999999],[1579237200,0.84260000000000002],[1579323600,0.83650000000000002],[1579410000,0.83650000000000002],[1579496400,0.83650000000000002],[1579582800,0.83650000000000002],[1579669200,0.83560000000000001],[1579755600,0.84470000000000001],[1579842000,0.84950000000000003],[1579928400,0.84660000000000002],[1580014800,0.84660000000000002],[1580101200,0.84660000000000002],[1580187600,0.87],[1580274000,0.87029999999999996],[1580360400,0.87309999999999999],[1580446800,0.86780000000000002],[1580533200,0.87390000000000001],[1580619600,0.87390000000000001],[1580706000,0.87390000000000001],[1580792400,0.90890000000000004],[1580878800,0.90910000000000002],[1580965200,0.87339999999999995],[1581051600,0.90049999999999997],[1581138000,0.91720000000000002],[1581224400,0.91720000000000002],[1581310800,0.91720000000000002],[1581397200,0.91410000000000002],[1581483600,0.89559999999999995],[1581570000,0.87860000000000005],[1581656400,0.87849999999999995],[1581742800,0.88900000000000001],[1581829200,0.88900000000000001],[1581915600,0.88900000000000001],[1582002000,0.88900000000000001],[1582088400,0.88870000000000005],[1582174800,0.88780000000000003],[1582261200,0.88639999999999997],[1582347600,0.92979999999999996],[1582434000,0.92979999999999996],[1582520400,0.92979999999999996],[1582606800,1.0049999999999999],[1582693200,0.99439999999999995],[1582779600,1.0620000000000001],[1582866000,1.079],[1582952400,1.04],[1583038800,1.04],[1583125200,1.04],[1583211600,1.0840000000000001],[1583298000,1.0960000000000001],[1583384400,1.0780000000000001],[1583470800,1.1160000000000001],[1583557200,1.1910000000000001],[1583643600,1.1910000000000001],[1583726400,1.1910000000000001],[1583812800,1.1819999999999999],[1583899200,1.1080000000000001],[1583985600,1.1859999999999999],[1584072000,1.2350000000000001],[1584158400,1.161],[1584244800,1.161],[1584331200,1.161],[1584417600,1.2789999999999999],[1584504000,1.306],[1584590400,1.462],[1584676800,1.4410000000000001],[1584763200,1.407],[1584849600,1.407],[1584936000,1.407],[1585022400,1.4319999999999999],[1585108800,1.335],[1585195200,1.244],[1585281600,1.232],[1585368000,1.2589999999999999],[1585454400,1.2589999999999999],[1585540800,1.2589999999999999],[1585627200,1.268],[1585713600,1.2669999999999999],[1585800000,1.284],[1585886400,1.323],[1585972800,1.363],[1586059200,1.363],[1586145600,1.363],[1586232000,1.274],[1586318400,1.226],[1586404800,1.194],[1586491200,1.161],[1586577600,1.161],[1586664000,1.161],[1586750400,1.161],[1586836800,1.198],[1586923200,1.2030000000000001],[1587009600,1.1799999999999999],[1587096000,1.2010000000000001],[1587182400,1.282],[1587268800,1.282],[1587355200,1.282],[1587441600,1.26],[1587528000,1.2589999999999999],[1587614400,1.278],[1587700800,1.2230000000000001],[1587787200,1.234],[1587873600,1.234],[1587960000,1.234],[1588046400,1.22],[1588132800,1.206],[1588219200,1.244],[1588305600,1.274],[1588392000,1.2470000000000001],[1588478400,1.2470000000000001],[1588564800,1.2470000000000001],[1588651200,1.2490000000000001],[1588737600,1.222],[1588824000,1.202],[1588910400,1.1919999999999999],[1588996800,1.169],[1589083200,1.169],[1589169600,1.169],[1589256000,1.2170000000000001],[1589342400,1.2],[1589428800,1.2050000000000001],[1589515200,1.1899999999999999],[1589601600,1.175],[1589688000,1.175],[1589774400,1.175],[1589860800,1.121],[1589947200,1.099],[1590033600,1.1060000000000001],[1590120000,1.109],[1590206400,1.1060000000000001],[1590292800,1.1060000000000001],[1590379200,1.1060000000000001],[1590465600,1.1060000000000001],[1590552000,1.089],[1590638400,1.095],[1590724800,1.1060000000000001],[1590811200,1.133],[1590897600,1.133],[1590984000,1.133],[1591070400,1.0960000000000001],[1591156800,1.0589999999999999],[1591243200,1.0600000000000001],[1591329600,1.103],[1591416000,1.0649999999999999],[1591502400,1.0649999999999999],[1591588800,1.0649999999999999],[1591675200,1.0589999999999999],[1591761600,1.077],[1591848000,1.0780000000000001],[1591934400,1.093],[1592020800,1.0860000000000001],[1592107200,1.0860000000000001],[1592193600,1.0860000000000001],[1592280000,1.089],[1592366400,1.0720000000000001],[1592452800,1.0640000000000001],[1592539200,1.069],[1592625600,1.123],[1592712000,1.123],[1592798400,1.123],[1592884800,1.0940000000000001],[1592971200,1.081],[1593057600,1.117],[1593144000,1.099],[1593230400,1.1120000000000001],[1593316800,1.1120000000000001],[1593403200,1.1120000000000001],[1593489600,1.093],[1593576000,1.111],[1593662400,0.9859],[1593748800,0.98240000000000005],[1593835200,0.98240000000000005],[1593921600,0.98240000000000005],[1594008000,0.98240000000000005],[1594094400,0.97529999999999994],[1594180800,0.98299999999999998],[1594267200,0.96740000000000004],[1594353600,0.96599999999999997],[1594440000,0.97240000000000004],[1594526400,0.97240000000000004],[1594612800,0.97240000000000004],[1594699200,0.97870000000000001],[1594785600,0.97250000000000003],[1594872000,0.95799999999999996],[1594958400,0.95860000000000001],[1595044800,0.97030000000000005],[1595131200,0.97030000000000005],[1595217600,0.97030000000000005],[1595304000,0.97750000000000004],[1595390400,0.95479999999999998],[1595476800,0.94410000000000005],[1595563200,0.94289999999999996],[1595649600,0.92649999999999999],[1595736000,0.92649999999999999],[1595822400,0.92649999999999999],[1595908800,0.93169999999999997],[1595995200,0.92710000000000004],[1596081600,0.91139999999999999],[1596168000,0.90800000000000003],[1596254400,0.87439999999999996],[1596340800,0.87439999999999996],[1596427200,0.87439999999999996],[1596513600,0.89700000000000002],[1596600000,0.88280000000000003],[1596686400,0.85460000000000003],[1596772800,0.84899999999999998],[1596859200,0.85050000000000003],[1596945600,0.85050000000000003],[1597032000,0.85050000000000003],[1597118400,0.83460000000000001],[1597204800,0.82940000000000003],[1597291200,0.82850000000000001],[1597377600,0.82569999999999999],[1597464000,0.82930000000000004],[1597550400,0.82930000000000004],[1597636800,0.82930000000000004],[1597723200,0.83779999999999999],[1597809600,0.83679999999999999],[1597896000,0.79949999999999999],[1597982400,0.80420000000000003],[1598068800,0.80700000000000005],[1598155200,0.80700000000000005],[1598241600,0.80700000000000005],[1598328000,0.79239999999999999],[1598414400,0.78900000000000003],[1598500800,0.77939999999999998],[1598587200,0.77790000000000004],[1598673600,0.7702],[1598760000,0.7702],[1598846400,0.7702],[1598932800,0.79149999999999998],[1599019200,0.77690000000000003],[1599105600,0.77500000000000002],[1599192000,0.78590000000000004],[1599278400,0.79000000000000004],[1599364800,0.79000000000000004],[1599451200,0.79000000000000004],[1599537600,0.79000000000000004],[1599624000,0.78380000000000005],[1599710400,0.77729999999999999],[1599796800,0.77969999999999995],[1599883200,0.79569999999999996],[1599969600,0.79569999999999996],[1600056000,0.79569999999999996],[1600142400,0.80489999999999995],[1600228800,0.8014],[1600315200,0.79530000000000001],[1600401600,0.79210000000000003],[1600488000,0.80030000000000001],[1600574400,0.80030000000000001],[1600660800,0.80030000000000001],[1600747200,0.80430000000000001],[1600833600,0.78990000000000005],[1600920000,0.80010000000000003],[1601006400,0.78669999999999995],[1601092800,0.77949999999999997],[1601179200,0.77949999999999997],[1601265600,0.77949999999999997],[1601352000,0.77500000000000002],[1601438400,0.7712],[1601524800,0.77790000000000004],[1601611200,0.77749999999999997],[1601697600,0.76790000000000003],[1601784000,0.76790000000000003],[1601870400,0.76790000000000003],[1601956800,0.77290000000000003],[1602043200,0.76880000000000004],[1602129600,0.75839999999999996],[1602216000,0.75700000000000001],[1602302400,0.75939999999999996],[1602388800,0.75939999999999996],[1602475200,0.75939999999999996],[1602561600,0.76090000000000002],[1602648000,0.76580000000000004],[1602734400,0.7651],[1602820800,0.75360000000000005],[1602907200,0.73999999999999999],[1602993600,0.73999999999999999],[1603080000,0.73999999999999999],[1603166400,0.73340000000000005],[1603252800,0.73140000000000005],[1603339200,0.73160000000000003],[1603425600,0.72950000000000004],[1603512000,0.73040000000000005],[1603598400,0.73040000000000005],[1603684800,0.73040000000000005],[1603771200,0.73570000000000002],[1603857600,0.74350000000000005],[1603944000,0.751],[1604030400,0.74199999999999999],[1604116800,0.73880000000000001],[1604203200,0.73880000000000001],[1604293200,0.73880000000000001],[1604379600,0.73380000000000001],[1604466000,0.72650000000000003],[1604552400,0.72760000000000002],[1604638800,0.71319999999999995],[1604725200,0.70809999999999995],[1604811600,0.70809999999999995],[1604898000,0.70809999999999995],[1604984400,0.69389999999999996],[1605070800,0.70860000000000001],[1605157200,0.69969999999999999],[1605243600,0.70650000000000002],[1605330000,0.7036],[1605416400,0.7036],[1605502800,0.7036],[1605589200,0.6996],[1605675600,0.70069999999999999],[1605762000,0.70730000000000004],[1605848400,0.70179999999999998],[1605934800,0.69899999999999995],[1606021200,0.69899999999999995],[1606107600,0.69899999999999995],[1606194000,0.69079999999999997],[1606280400,0.68159999999999998],[1606366800,0.67569999999999997],[1606453200,0.67569999999999997],[1606539600,0.68010000000000004],[1606626000,0.68010000000000004],[1606712400,0.68010000000000004],[1606798800,0.69210000000000005],[1606885200,0.69020000000000004],[1606971600,0.68720000000000003],[1607058000,0.6835],[1607144400,0.68279999999999996],[1607230800,0.68279999999999996],[1607317200,0.68279999999999996],[1607403600,0.6774],[1607490000,0.67920000000000003],[1607576400,0.67579999999999996],[1607662800,0.67159999999999997],[1607749200,0.67849999999999999],[1607835600,0.67849999999999999],[1607922000,0.67849999999999999],[1608008400,0.68000000000000005],[1608094800,0.66759999999999997],[1608181200,0.66279999999999994],[1608267600,0.6623],[1608354000,0.66410000000000002],[1608440400,0.66410000000000002],[1608526800,0.66410000000000002],[1608613200,0.66139999999999999],[1608699600,0.64810000000000001],[1608786000,0.64910000000000001],[1608872400,0.64470000000000005],[1608958800,0.64470000000000005],[1609045200,0.64470000000000005],[1609131600,0.64470000000000005],[1609218000,0.63990000000000002],[1609304400,0.63949999999999996],[1609390800,0.63629999999999998],[1609477200,0.64939999999999998],[1609563600,0.64939999999999998],[1609650000,0.64939999999999998],[1609736400,0.64939999999999998],[1609822800,0.67779999999999996],[1609909200,0.67120000000000002],[1609995600,0.68320000000000003],[1610082000,0.68259999999999998],[1610168400,0.68640000000000001],[1610254800,0.68640000000000001],[1610341200,0.68640000000000001],[1610427600,0.68220000000000003],[1610514000,0.67569999999999997],[1610600400,0.66949999999999998],[1610686800,0.6764],[1610773200,0.69310000000000005],[1610859600,0.69310000000000005],[1610946000,0.69310000000000005],[1611032400,0.69310000000000005],[1611118800,0.72799999999999998],[1611205200,0.73260000000000003],[1611291600,0.72389999999999999],[1611378000,0.72919999999999996],[1611464400,0.72919999999999996],[1611550800,0.72919999999999996],[1611637200,0.74180000000000001],[1611723600,0.7268],[1611810000,0.73340000000000005],[1611896400,0.71619999999999995],[1611982800,0.73780000000000001],[1612069200,0.73780000000000001],[1612155600,0.73780000000000001],[1612242000,0.72430000000000005],[1612328400,0.71579999999999999],[1612414800,0.70789999999999997],[1612501200,0.71530000000000005],[1612587600,0.74039999999999995],[1612674000,0.74039999999999995],[1612760400,0.74039999999999995],[1612846800,0.72970000000000002],[1612933200,0.72370000000000001],[1613019600,0.72270000000000001],[1613106000,0.71850000000000003],[1613192400,0.71550000000000002],[1613278800,0.71550000000000002],[1613365200,0.71550000000000002],[1613451600,0.71550000000000002],[1613538000,0.69140000000000001],[1613624400,0.69169999999999998],[1613710800,0.69350000000000001],[1613797200,0.68400000000000005],[1613883600,0.68400000000000005],[1613970000,0.68400000000000005],[1614056400,0.68100000000000005],[1614142800,0.6754],[1614229200,0.66820000000000002],[1614315600,0.67149999999999999],[1614402000,0.66339999999999999],[1614488400,0.66339999999999999],[1614574800,0.66339999999999999],[1614661200,0.66249999999999998],[1614747600,0.67069999999999996],[1614834000,0.67179999999999995],[1614920400,0.68369999999999997],[1615006800,0.68310000000000004],[1615093200,0.68310000000000004],[1615179600,0.68310000000000004],[1615266000,0.68220000000000003],[1615352400,0.67479999999999996],[1615438800,0.66459999999999997],[1615525200,0.65349999999999997],[1615611600,0.64249999999999996],[1615698000,0.64249999999999996],[1615780800,0.64249999999999996],[1615867200,0.65369999999999995],[1615953600,0.66400000000000003],[1616040000,0.66490000000000005],[1616126400,0.66669999999999996],[1616212800,0.67279999999999995],[1616299200,0.67279999999999995],[1616385600,0.67279999999999995],[1616472000,0.68100000000000005],[1616558400,0.67569999999999997],[1616644800,0.67479999999999996],[1616731200,0.66539999999999999],[1616817600,0.66449999999999998],[1616904000,0.66449999999999998],[1616990400,0.66449999999999998],[1617076800,0.67469999999999997],[1617163200,0.67020000000000002],[1617249600,0.66239999999999999],[1617336000,0.67469999999999997],[1617422400,0.67469999999999997],[1617508800,0.67469999999999997],[1617595200,0.67469999999999997],[1617681600,0.66559999999999997],[1617768000,0.6663],[1617854400,0.65969999999999995],[1617940800,0.65300000000000002],[1618027200,0.64900000000000002],[1618113600,0.64900000000000002],[1618200000,0.64900000000000002],[1618286400,0.64549999999999996],[1618372800,0.64939999999999998],[1618459200,0.6522],[1618545600,0.65249999999999997],[1618632000,0.65880000000000005],[1618718400,0.65880000000000005],[1618804800,0.65880000000000005],[1618891200,0.65339999999999998],[1618977600,0.66420000000000001],[1619064000,0.66310000000000002],[1619150400,0.65800000000000003],[1619236800,0.65149999999999997],[1619323200,0.65149999999999997],[1619409600,0.65149999999999997],[1619496000,0.65339999999999998],[1619582400,0.64200000000000002],[1619668800,0.63980000000000004],[1619755200,0.62980000000000003],[1619841600,0.63100000000000001],[1619928000,0.63100000000000001],[1620014400,0.63100000000000001],[1620100800,0.64859999999999995],[1620187200,0.64770000000000005],[1620273600,0.65210000000000001],[1620360000,0.64649999999999996],[1620446400,0.6421],[1620532800,0.6421],[1620619200,0.6421],[1620705600,0.65269999999999995],[1620792000,0.65780000000000005],[1620878400,0.67110000000000003],[1620964800,0.67710000000000004],[1621051200,0.66569999999999996],[1621137600,0.66569999999999996],[1621224000,0.66569999999999996],[1621310400,0.67069999999999996],[1621396800,0.67549999999999999],[1621483200,0.67520000000000002],[1621569600,0.6784],[1621656000,0.67179999999999995],[1621742400,0.67179999999999995],[1621828800,0.67179999999999995],[1621915200,0.65490000000000004],[1622001600,0.64590000000000003],[1622088000,0.6462],[1622174400,0.64129999999999998],[1622260800,0.64219999999999999],[1622347200,0.64219999999999999],[1622433600,0.64219999999999999],[1622520000,0.64219999999999999],[1622606400,0.6341],[1622692800,0.63959999999999995],[1622779200,0.64529999999999998],[1622865600,0.64949999999999997],[1622952000,0.64949999999999997],[1623038400,0.64949999999999997],[1623124800,0.64780000000000004],[1623211200,0.64859999999999995],[1623297600,0.66090000000000004],[1623384000,0.66579999999999995],[1623470400,0.66080000000000005],[1623556800,0.66080000000000005],[1623643200,0.66080000000000005],[1623729600,0.6623],[1623816000,0.66210000000000002],[1623902400,0.65859999999999996],[1623988800,0.66320000000000001],[1624075200,0.66720000000000002],[1624161600,0.66720000000000002],[1624248000,0.66720000000000002],[1624334400,0.66410000000000002],[1624420800,0.65949999999999998],[1624507200,0.65749999999999997],[1624593600,0.65859999999999996],[1624680000,0.66000000000000003],[1624766400,0.66000000000000003],[1624852800,0.66000000000000003],[1624939200,0.66000000000000003],[1625025600,0.66220000000000001],[1625112000,0.66890000000000005],[1625198400,0.99129999999999996],[1625284800,0.98829999999999996],[1625371200,0.98829999999999996],[1625457600,0.98829999999999996],[1625544000,0.98829999999999996],[1625630400,0.98060000000000003],[1625716800,0.97560000000000002],[1625803200,0.97270000000000001],[1625889600,0.97109999999999996],[1625976000,0.97109999999999996],[1626062400,0.97109999999999996],[1626148800,0.96899999999999997],[1626235200,0.97060000000000002],[1626321600,0.96609999999999996],[1626408000,0.97450000000000003],[1626494400,0.98440000000000005],[1626580800,0.98440000000000005],[1626667200,0.98440000000000005],[1626753600,0.99180000000000001],[1626840000,0.99390000000000001],[1626926400,0.97760000000000002],[1627012800,0.98129999999999995],[1627099200,0.98040000000000005],[1627185600,0.98040000000000005],[1627272000,0.98040000000000005],[1627358400,0.9758],[1627444800,0.98119999999999996],[1627531200,0.99880000000000002],[1627617600,0.9909],[1627704000,0.97219999999999995],[1627790400,0.97219999999999995],[1627876800,0.97219999999999995],[1627963200,0.97409999999999997],[1628049600,0.98640000000000005],[1628136000,0.98580000000000001],[1628222400,0.98429999999999995],[1628308800,0.97619999999999996],[1628395200,0.97619999999999996],[1628481600,0.97619999999999996],[1628568000,0.97350000000000003],[1628654400,0.97989999999999999],[1628740800,0.98580000000000001],[1628827200,0.99890000000000001],[1628913600,1],[1629000000,1],[1629086400,1],[1629172800,1.002],[1629259200,1.0249999999999999],[1629345600,1.02],[1629432000,1.014],[1629518400,1.018],[1629604800,1.018],[1629691200,1.018],[1629777600,1.014],[1629864000,1.0109999999999999],[1629950400,0.99950000000000006],[1630036800,1.0049999999999999],[1630123200,0.99819999999999998],[1630209600,0.99819999999999998],[1630296000,0.99819999999999998],[1630382400,1.0049999999999999],[1630468800,1.0169999999999999],[1630555200,1.0049999999999999],[1630641600,1.0049999999999999],[1630728000,1.0009999999999999],[1630814400,1.0009999999999999],[1630900800,1.0009999999999999],[1630987200,1.0009999999999999],[1631073600,0.99790000000000001],[1631160000,1.0089999999999999],[1631246400,0.99839999999999995],[1631332800,1.0089999999999999],[1631419200,1.0089999999999999],[1631505600,1.0089999999999999],[1631592000,1.008],[1631678400,1.0149999999999999],[1631764800,1.026],[1631851200,1.0229999999999999],[1631937600,1.034],[1632024000,1.034],[1632110400,1.034],[1632196800,1.036],[1632283200,1.048],[1632369600,1.036],[1632456000,1.0309999999999999],[1632542400,1.024],[1632628800,1.024],[1632715200,1.024],[1632801600,1.0129999999999999],[1632888000,1.0209999999999999],[1632974400,1.032],[1633060800,1.0289999999999999],[1633147200,1.0009999999999999],[1633233600,1.0009999999999999],[1633320000,1.0009999999999999],[1633406400,0.99199999999999999],[1633492800,0.98270000000000002],[1633579200,0.9819],[1633665600,0.98450000000000004],[1633752000,0.98329999999999995],[1633838400,0.98329999999999995],[1633924800,0.98329999999999995],[1634011200,0.98750000000000004],[1634097600,0.98250000000000004],[1634184000,0.98280000000000001],[1634270400,0.97650000000000003],[1634356800,0.96430000000000005],[1634443200,0.96430000000000005],[1634529600,0.96430000000000005],[1634616000,0.9425],[1634702400,0.94850000000000001],[1634788800,0.94369999999999998],[1634875200,0.94299999999999995],[1634961600,0.94799999999999995],[1635048000,0.94799999999999995],[1635134400,0.94799999999999995],[1635220800,0.95169999999999999],[1635307200,0.95130000000000003],[1635393600,0.94289999999999996],[1635480000,0.94430000000000003],[1635566400,0.90810000000000002],[1635652800,0.90810000000000002],[1635739200,0.90810000000000002],[1635825600,0.91879999999999995],[1635912000,0.91769999999999996],[1635998400,0.93220000000000003],[1636084800,0.91720000000000002],[1636171200,0.91149999999999998],[1636257600,0.91149999999999998],[1636347600,0.91149999999999998],[1636434000,0.90710000000000002],[1636520400,0.91069999999999995],[1636606800,0.92920000000000003],[1636693200,0.93059999999999998],[1636779600,0.92789999999999995],[1636866000,0.92789999999999995],[1636952400,0.92789999999999995],[1637038800,0.92379999999999995],[1637125200,0.91779999999999995],[1637211600,0.92749999999999999],[1637298000,0.93279999999999996],[1637384400,0.94969999999999999],[1637470800,0.94969999999999999],[1637557200,0.94969999999999999],[1637643600,0.96730000000000005],[1637730000,0.97289999999999999],[1637816400,0.96430000000000005],[1637902800,0.96430000000000005],[1637989200,0.98319999999999996],[1638075600,0.98319999999999996],[1638162000,0.98319999999999996],[1638248400,0.98240000000000005],[1638334800,0.97609999999999997],[1638421200,0.9798],[1638507600,0.97999999999999998],[1638594000,0.97789999999999999],[1638680400,0.97789999999999999],[1638766800,0.97789999999999999],[1638853200,0.96750000000000003],[1638939600,0.95760000000000001],[1639026000,0.95720000000000005],[1639112400,0.96640000000000004],[1639198800,0.95409999999999995],[1639285200,0.95409999999999995],[1639371600,0.95409999999999995],[1639458000,0.96309999999999996],[1639544400,0.97499999999999998],[1639630800,0.97050000000000003],[1639717200,0.98329999999999995],[1639803600,0.9929],[1639890000,0.9929],[1639976400,0.9929],[1640062800,1.0009999999999999],[1640149200,0.98519999999999996],[1640235600,0.98499999999999999],[1640322000,0.98150000000000004],[1640408400,0.98150000000000004],[1640494800,0.98150000000000004],[1640581200,0.98150000000000004],[1640667600,0.9768],[1640754000,0.97750000000000004],[1640840400,0.98319999999999996],[1640926800,0.98240000000000005],[1641013200,0.97309999999999997],[1641099600,0.97309999999999997],[1641186000,0.97309999999999997],[1641272400,0.97030000000000005],[1641358800,0.96299999999999997],[1641445200,0.96950000000000003],[1641531600,0.96509999999999996],[1641618000,0.95930000000000004],[1641704400,0.95930000000000004],[1641790800,0.95930000000000004],[1641877200,0.96789999999999998],[1641963600,0.96740000000000004],[1642050000,0.9647],[1642136400,0.96609999999999996],[1642222800,0.96509999999999996],[1642309200,0.96509999999999996],[1642395600,0.96509999999999996],[1642482000,0.96509999999999996],[1642568400,0.95820000000000005],[1642654800,0.94620000000000004],[1642741200,0.9385],[1642827600,0.96189999999999998],[1642914000,0.96189999999999998],[1643000400,0.96189999999999998],[1643086800,0.96299999999999997],[1643173200,0.97009999999999996],[1643259600,0.9526],[1643346000,0.95179999999999998],[1643432400,0.95930000000000004],[1643518800,0.95930000000000004],[1643605200,0.95930000000000004],[1643691600,0.94710000000000005],[1643778000,0.93830000000000002],[1643864400,0.89139999999999997],[1643950800,0.90059999999999996],[1644037200,0.8841],[1644123600,0.8841],[1644210000,0.8841],[1644296400,0.88319999999999999],[1644382800,0.87680000000000002],[1644469200,0.86470000000000002],[1644555600,0.85699999999999998],[1644642000,0.87],[1644728400,0.87],[1644814800,0.87],[1644901200,0.86240000000000006],[1644987600,0.85599999999999998],[1645074000,0.86380000000000001],[1645160400,0.86680000000000001],[1645246800,0.86629999999999996],[1645333200,0.86629999999999996],[1645419600,0.86629999999999996],[1645506000,0.86629999999999996],[1645592400,0.87360000000000004],[1645678800,0.88829999999999998],[1645765200,0.87709999999999999],[1645851600,0.86219999999999997],[1645938000,0.86219999999999997],[1646024400,0.86219999999999997],[1646110800,0.8528],[1646197200,0.85860000000000003],[1646283600,0.85709999999999997],[1646370000,0.86529999999999996],[1646456400,0.86860000000000004],[1646542800,0.86860000000000004],[1646629200,0.86860000000000004],[1646715600,0.8629],[1646802000,0.85999999999999999],[1646888400,0.83750000000000002],[1646974800,0.82489999999999997],[1647061200,0.83009999999999995],[1647147600,0.83009999999999995],[1647230400,0.83009999999999995],[1647316800,0.84630000000000005],[1647403200,0.83440000000000003],[1647489600,0.8206],[1647576000,0.82909999999999995],[1647662400,0.82750000000000001],[1647748800,0.82750000000000001],[1647835200,0.82750000000000001],[1647921600,0.82999999999999996],[1648008000,0.82920000000000005],[1648094400,0.82189999999999996],[1648180800,0.8155],[1648267200,0.80730000000000002],[1648353600,0.80730000000000002],[1648440000,0.80730000000000002],[1648526400,0.80920000000000003],[1648612800,0.82069999999999999],[1648699200,0.81140000000000001],[1648785600,0.81940000000000002],[1648872000,0.82020000000000004],[1648958400,0.82020000000000004],[1649044800,0.82020000000000004],[1649131200,0.82969999999999999],[1649217600,0.82250000000000001],[1649304000,0.83689999999999998],[1649390400,0.83250000000000002],[1649476800,0.8498],[1649563200,0.8498],[1649649600,0.8498],[1649736000,0.8528],[1649822400,0.85150000000000003],[1649908800,0.85029999999999994],[1649995200,0.8528],[1650081600,0.8528],[1650168000,0.8528],[1650254400,0.8528],[1650340800,0.85170000000000001],[1650427200,0.85899999999999999],[1650513600,0.86719999999999997],[1650600000,0.87590000000000001],[1650686400,0.87590000000000001],[1650772800,0.87590000000000001],[1650859200,0.87590000000000001],[1650945600,0.87760000000000005],[1651032000,0.88180000000000003],[1651118400,0.88],[1651204800,0.86170000000000002],[1651291200,0.85340000000000005],[1651377600,0.85340000000000005],[1651464000,0.85340000000000005],[1651550400,0.86460000000000004],[1651636800,0.86140000000000005],[1651723200,0.86450000000000005],[1651809600,0.87660000000000005],[1651896000,0.87419999999999998],[1651982400,0.87419999999999998],[1652068800,0.87419999999999998],[1652155200,0.89700000000000002],[1652241600,0.89790000000000003],[1652328000,0.88859999999999995],[1652414400,0.91369999999999996],[1652500800,0.90029999999999999],[1652587200,0.90029999999999999],[1652673600,0.90029999999999999],[1652760000,0.89339999999999997],[1652846400,0.8931],[1652932800,0.92630000000000001],[1653019200,0.93589999999999995],[1653105600,0.94069999999999998],[1653192000,0.94069999999999998],[1653278400,0.94069999999999998],[1653364800,0.92579999999999996],[1653451200,0.93440000000000001],[1653537600,0.93859999999999999],[1653624000,0.91690000000000005],[1653710400,0.90620000000000001],[1653796800,0.90620000000000001],[1653883200,0.90620000000000001],[1653969600,0.90620000000000001],[1654056000,0.91439999999999999],[1654142400,0.91820000000000002],[1654228800,0.89170000000000005],[1654315200,0.89980000000000004],[1654401600,0.89980000000000004],[1654488000,0.89980000000000004],[1654574400,0.87939999999999996],[1654660800,0.87860000000000005],[1654747200,0.8881],[1654833600,0.88739999999999997],[1654920000,0.89859999999999995],[1655006400,0.89859999999999995],[1655092800,0.89859999999999995],[1655179200,0.90059999999999996],[1655265600,0.89549999999999996],[1655352000,0.89859999999999995],[1655438400,0.90920000000000001],[1655524800,0.92210000000000003],[1655611200,0.92210000000000003],[1655697600,0.92210000000000003],[1655784000,0.92210000000000003],[1655870400,0.93059999999999998],[1655956800,0.94750000000000001],[1656043200,0.9577],[1656129600,0.94369999999999998],[1656216000,0.94369999999999998],[1656302400,0.94369999999999998],[1656388800,0.94110000000000005],[1656475200,0.94359999999999999],[1656561600,0.94779999999999998],[1656648000,0.94169999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40289999999999998],[994219200,0.39900000000000002],[994305600,0.39900000000000002],[994392000,0.40529999999999999],[994478400,0.40579999999999999],[994564800,0.40579999999999999],[994651200,0.40579999999999999],[994737600,0.40429999999999999],[994824000,0.40400000000000003],[994910400,0.40129999999999999],[994996800,0.40400000000000003],[995083200,0.40129999999999999],[995169600,0.40129999999999999],[995256000,0.40129999999999999],[995342400,0.4017],[995428800,0.39410000000000001],[995515200,0.4078],[995601600,0.41810000000000003],[995688000,0.4168],[995774400,0.4168],[995860800,0.4168],[995947200,0.41099999999999998],[996033600,0.40710000000000002],[996120000,0.40889999999999999],[996206400,0.41489999999999999],[996292800,0.4088],[996379200,0.4088],[996465600,0.4088],[996552000,0.4133],[996638400,0.4234],[996724800,0.41820000000000002],[996811200,0.42359999999999998],[996897600,0.42609999999999998],[996984000,0.42609999999999998],[997070400,0.42609999999999998],[997156800,0.42109999999999997],[997243200,0.40999999999999998],[997329600,0.41139999999999999],[997416000,0.41170000000000001],[997502400,0.41880000000000001],[997588800,0.41880000000000001],[997675200,0.41880000000000001],[997761600,0.41880000000000001],[997848000,0.4158],[997934400,0.42049999999999998],[998020800,0.41020000000000001],[998107200,0.4133],[998193600,0.4133],[998280000,0.4133],[998366400,0.40810000000000002],[998452800,0.41570000000000001],[998539200,0.40870000000000001],[998625600,0.4128],[998712000,0.4219],[998798400,0.4219],[998884800,0.4219],[998971200,0.42359999999999998],[999057600,0.42080000000000001],[999144000,0.41970000000000002],[999230400,0.42280000000000001],[999316800,0.4254],[999403200,0.4254],[999489600,0.4254],[999576000,0.4254],[999662400,0.43730000000000002],[999748800,0.42999999999999999],[999835200,0.43099999999999999],[999921600,0.43419999999999997],[1000008000,0.43419999999999997],[1000094400,0.43419999999999997],[1000180800,0.42380000000000001],[1000267200,0.42380000000000001],[1000353600,0.42380000000000001],[1000440000,0.42380000000000001],[1000526400,0.42380000000000001],[1000612800,0.42380000000000001],[1000699200,0.42380000000000001],[1000785600,0.39500000000000002],[1000872000,0.39739999999999998],[1000958400,0.40129999999999999],[1001044800,0.39660000000000001],[1001131200,0.4078],[1001217600,0.4078],[1001304000,0.4078],[1001390400,0.42720000000000002],[1001476800,0.42670000000000002],[1001563200,0.42080000000000001],[1001649600,0.42080000000000001],[1001736000,0.4274],[1001822400,0.4274],[1001908800,0.4274],[1001995200,0.42670000000000002],[1002081600,0.42709999999999998],[1002168000,0.4224],[1002254400,0.42270000000000002],[1002340800,0.42520000000000002],[1002427200,0.42520000000000002],[1002513600,0.42520000000000002],[1002600000,0.4224],[1002686400,0.42480000000000001],[1002772800,0.42459999999999998],[1002859200,0.43709999999999999],[1002945600,0.43540000000000001],[1003032000,0.43540000000000001],[1003118400,0.43540000000000001],[1003204800,0.435],[1003291200,0.43259999999999998],[1003377600,0.432],[1003464000,0.44040000000000001],[1003550400,0.43359999999999999],[1003636800,0.43359999999999999],[1003723200,0.43359999999999999],[1003809600,0.4385],[1003896000,0.44230000000000003],[1003982400,0.44519999999999998],[1004068800,0.44090000000000001],[1004155200,0.442],[1004241600,0.442],[1004331600,0.442],[1004418000,0.44290000000000002],[1004504400,0.44369999999999998],[1004590800,0.441],[1004677200,0.44130000000000003],[1004763600,0.44679999999999997],[1004850000,0.44679999999999997],[1004936400,0.44679999999999997],[1005022800,0.44350000000000001],[1005109200,0.44569999999999999],[1005195600,0.45069999999999999],[1005282000,0.44750000000000001],[1005368400,0.44829999999999998],[1005454800,0.44829999999999998],[1005541200,0.44829999999999998],[1005627600,0.44219999999999998],[1005714000,0.44579999999999997],[1005800400,0.45179999999999998],[1005886800,0.46239999999999998],[1005973200,0.46029999999999999],[1006059600,0.46029999999999999],[1006146000,0.46029999999999999],[1006232400,0.4677],[1006318800,0.46589999999999998],[1006405200,0.46250000000000002],[1006491600,0.46250000000000002],[1006578000,0.4642],[1006664400,0.4642],[1006750800,0.4642],[1006837200,0.4597],[1006923600,0.46100000000000002],[1007010000,0.46060000000000001],[1007096400,0.45369999999999999],[1007182800,0.46000000000000002],[1007269200,0.46000000000000002],[1007355600,0.46000000000000002],[1007442000,0.45479999999999998],[1007528400,0.45200000000000001],[1007614800,0.4597],[1007701200,0.45639999999999997],[1007787600,0.45229999999999998],[1007874000,0.45229999999999998],[1007960400,0.45229999999999998],[1008046800,0.44869999999999999],[1008133200,0.45419999999999999],[1008219600,0.45050000000000001],[1008306000,0.4405],[1008392400,0.43290000000000001],[1008478800,0.43290000000000001],[1008565200,0.43290000000000001],[1008651600,0.433],[1008738000,0.45429999999999998],[1008824400,0.44290000000000002],[1008910800,0.44230000000000003],[1008997200,0.42720000000000002],[1009083600,0.42720000000000002],[1009170000,0.42720000000000002],[1009256400,0.42409999999999998],[1009342800,0.42409999999999998],[1009429200,0.41770000000000002],[1009515600,0.41789999999999999],[1009602000,0.41410000000000002],[1009688400,0.41410000000000002],[1009774800,0.41410000000000002],[1009861200,0.41949999999999998],[1009947600,0.41949999999999998],[1010034000,0.4204],[1010120400,0.43080000000000002],[1010206800,0.4466],[1010293200,0.4466],[1010379600,0.4466],[1010466000,0.43840000000000001],[1010552400,0.42809999999999998],[1010638800,0.41930000000000001],[1010725200,0.3861],[1010811600,0.37590000000000001],[1010898000,0.37590000000000001],[1010984400,0.37590000000000001],[1011070800,null],[1011762000,0.33460000000000001],[1011848400,null],[1011934800,0.35039999999999999],[1012021200,0.36380000000000001],[1012107600,0.36380000000000001],[1012194000,0.36380000000000001],[1012280400,0.35510000000000003],[1012366800,0.35970000000000002],[1012453200,0.36220000000000002],[1012539600,0.37080000000000002],[1012626000,0.37269999999999998],[1012712400,0.37269999999999998],[1012798800,0.37269999999999998],[1012885200,0.37890000000000001],[1012971600,0.37040000000000001],[1013058000,0.37840000000000001],[1013144400,0.3805],[1013230800,0.38379999999999997],[1013317200,0.38379999999999997],[1013403600,0.38379999999999997],[1013490000,0.3871],[1013576400,0.38279999999999997],[1013662800,0.37980000000000003],[1013749200,0.37769999999999998],[1013835600,0.38800000000000001],[1013922000,0.38800000000000001],[1014008400,0.38800000000000001],[1014094800,0.38800000000000001],[1014181200,0.3851],[1014267600,0.37969999999999998],[1014354000,0.38500000000000001],[1014440400,0.38890000000000002],[1014526800,0.38890000000000002],[1014613200,0.38890000000000002],[1014699600,0.38440000000000002],[1014786000,0.38379999999999997],[1014872400,0.3831],[1014958800,0.39489999999999997],[1015045200,0.39610000000000001],[1015131600,0.39610000000000001],[1015218000,0.39610000000000001],[1015304400,0.40789999999999998],[1015390800,0.39000000000000001],[1015477200,0.3921],[1015563600,0.39439999999999997],[1015650000,0.39219999999999999],[1015736400,0.39219999999999999],[1015822800,0.39219999999999999],[1015909200,0.39369999999999999],[1015995600,0.39100000000000001],[1016082000,0.39340000000000003],[1016168400,0.39600000000000002],[1016254800,0.3987],[1016341200,0.3987],[1016427600,0.3987],[1016514000,0.39860000000000001],[1016600400,0.40910000000000002],[1016686800,0.41099999999999998],[1016773200,0.40239999999999998],[1016859600,0.39810000000000001],[1016946000,0.39810000000000001],[1017032400,0.39810000000000001],[1017118800,0.39860000000000001],[1017205200,0.4073],[1017291600,0.41139999999999999],[1017378000,0.4032],[1017464400,0.4032],[1017550800,0.4032],[1017637200,0.4032],[1017723600,0.40300000000000002],[1017810000,0.39739999999999998],[1017896400,0.39240000000000003],[1017982800,0.38950000000000001],[1018069200,0.40150000000000002],[1018155600,0.40150000000000002],[1018238400,0.40150000000000002],[1018324800,0.40100000000000002],[1018411200,0.4113],[1018497600,0.41860000000000003],[1018584000,0.4178],[1018670400,0.41810000000000003],[1018756800,0.41810000000000003],[1018843200,0.41810000000000003],[1018929600,0.41460000000000002],[1019016000,0.41699999999999998],[1019102400,0.41610000000000003],[1019188800,0.40720000000000001],[1019275200,0.40810000000000002],[1019361600,0.40810000000000002],[1019448000,0.40810000000000002],[1019534400,0.40210000000000001],[1019620800,0.40300000000000002],[1019707200,0.39460000000000001],[1019793600,0.39050000000000001],[1019880000,0.39989999999999998],[1019966400,0.39989999999999998],[1020052800,0.39989999999999998],[1020139200,0.38929999999999998],[1020225600,0.40639999999999998],[1020312000,0.39839999999999998],[1020398400,0.40510000000000002],[1020484800,0.40679999999999999],[1020571200,0.40679999999999999],[1020657600,0.40679999999999999],[1020744000,0.40770000000000001],[1020830400,0.41970000000000002],[1020916800,0.41339999999999999],[1021003200,0.43070000000000003],[1021089600,0.43280000000000002],[1021176000,0.43280000000000002],[1021262400,0.43280000000000002],[1021348800,0.42680000000000001],[1021435200,0.43190000000000001],[1021521600,0.42809999999999998],[1021608000,0.42499999999999999],[1021694400,0.43180000000000002],[1021780800,0.43180000000000002],[1021867200,0.43180000000000002],[1021953600,0.42820000000000003],[1022040000,0.42880000000000001],[1022126400,0.43090000000000001],[1022212800,0.43590000000000001],[1022299200,0.43430000000000002],[1022385600,0.43430000000000002],[1022472000,0.43430000000000002],[1022558400,0.43430000000000002],[1022644800,0.43390000000000001],[1022731200,0.42299999999999999],[1022817600,0.42170000000000002],[1022904000,0.42949999999999999],[1022990400,0.42949999999999999],[1023076800,0.42949999999999999],[1023163200,0.4244],[1023249600,0.42670000000000002],[1023336000,0.43169999999999997],[1023422400,0.4274],[1023508800,0.43530000000000002],[1023595200,0.43530000000000002],[1023681600,0.43530000000000002],[1023768000,0.43259999999999998],[1023854400,0.43269999999999997],[1023940800,0.44269999999999998],[1024027200,0.42870000000000003],[1024113600,0.42999999999999999],[1024200000,0.42999999999999999],[1024286400,0.42999999999999999],[1024372800,0.43559999999999999],[1024459200,0.43109999999999998],[1024545600,0.43609999999999999],[1024632000,0.4451],[1024718400,0.43590000000000001],[1024804800,0.43590000000000001],[1024891200,0.43590000000000001],[1024977600,0.44109999999999999],[1025064000,0.45800000000000002],[1025150400,0.45240000000000002],[1025236800,0.47199999999999998],[1025323200,0.4783],[1025409600,0.4783],[1025496000,0.4783],[1025582400,0.40839999999999999],[1025668800,0.3992],[1025755200,0.39839999999999998],[1025841600,0.39839999999999998],[1025928000,0.39229999999999998],[1026014400,0.39229999999999998],[1026100800,0.39229999999999998],[1026187200,0.39439999999999997],[1026273600,0.39779999999999999],[1026360000,0.39340000000000003],[1026446400,null],[1026964800,0.38150000000000001],[1027051200,0.38190000000000002],[1027137600,0.37319999999999998],[1027224000,0.37319999999999998],[1027310400,0.37319999999999998],[1027396800,null],[1027483200,0.36780000000000002],[1027569600,0.36670000000000003],[1027656000,0.39000000000000001],[1027742400,0.38750000000000001],[1027828800,0.38750000000000001],[1027915200,0.38750000000000001],[1028001600,0.38550000000000001],[1028088000,0.36799999999999999],[1028174400,null],[1028260800,0.36780000000000002],[1028347200,null],[1028692800,0.36380000000000001],[1028779200,0.36809999999999998],[1028865600,0.3649],[1028952000,null],[1029211200,0.36199999999999999],[1029297600,0.37219999999999998],[1029384000,0.37059999999999998],[1029470400,0.36470000000000002],[1029556800,0.3604],[1029643200,0.3604],[1029729600,0.3604],[1029816000,null],[1030507200,0.36980000000000002],[1030593600,0.3659],[1030680000,0.37369999999999998],[1030766400,0.37580000000000002],[1030852800,0.37580000000000002],[1030939200,0.37580000000000002],[1031025600,0.37580000000000002],[1031112000,0.38159999999999999],[1031198400,0.38190000000000002],[1031284800,0.37309999999999999],[1031371200,0.38019999999999998],[1031457600,0.38019999999999998],[1031544000,0.38019999999999998],[1031630400,0.36830000000000002],[1031716800,0.37459999999999999],[1031803200,0.37309999999999999],[1031889600,0.37180000000000002],[1031976000,0.3695],[1032062400,0.3695],[1032148800,0.3695],[1032235200,0.36980000000000002],[1032321600,0.37619999999999998],[1032408000,0.37959999999999999],[1032494400,0.38090000000000002],[1032580800,0.38969999999999999],[1032667200,0.38969999999999999],[1032753600,0.38969999999999999],[1032840000,0.38850000000000001],[1032926400,0.37569999999999998],[1033012800,0.3891],[1033099200,0.38400000000000001],[1033185600,0.38019999999999998],[1033272000,0.38019999999999998],[1033358400,0.38019999999999998],[1033444800,0.38080000000000003],[1033531200,0.39910000000000001],[1033617600,0.37259999999999999],[1033704000,0.36399999999999999],[1033790400,0.36980000000000002],[1033876800,0.36980000000000002],[1033963200,0.36980000000000002],[1034049600,0.36230000000000001],[1034136000,0.3654],[1034222400,null],[1034913600,0.36370000000000002],[1035000000,null],[1035259200,0.36670000000000003],[1035345600,0.35499999999999998],[1035432000,null],[1036645200,0.34200000000000003],[1036731600,null],[1037336400,0.35160000000000002],[1037422800,null],[1037854800,0.35039999999999999],[1037941200,0.35670000000000002],[1038027600,0.35370000000000001],[1038114000,0.35370000000000001],[1038200400,0.35370000000000001],[1038286800,0.36259999999999998],[1038373200,0.36870000000000003],[1038459600,0.36930000000000002],[1038546000,0.36930000000000002],[1038632400,0.3841],[1038718800,0.3841],[1038805200,0.3841],[1038891600,0.36980000000000002],[1038978000,0.36799999999999999],[1039064400,0.36930000000000002],[1039150800,0.36780000000000002],[1039237200,0.3669],[1039323600,0.3669],[1039410000,0.3669],[1039496400,0.3679],[1039582800,0.36809999999999998],[1039669200,0.37880000000000003],[1039755600,0.36580000000000001],[1039842000,0.36470000000000002],[1039928400,0.36470000000000002],[1040014800,0.36470000000000002],[1040101200,0.37730000000000002],[1040187600,0.37359999999999999],[1040274000,0.373],[1040360400,0.37230000000000002],[1040446800,0.37590000000000001],[1040533200,0.37590000000000001],[1040619600,0.37590000000000001],[1040706000,0.37209999999999999],[1040792400,0.37730000000000002],[1040878800,0.37730000000000002],[1040965200,0.38069999999999998],[1041051600,0.37769999999999998],[1041138000,0.37769999999999998],[1041224400,0.37769999999999998],[1041310800,0.38009999999999999],[1041397200,0.38240000000000002],[1041483600,0.38240000000000002],[1041570000,0.38109999999999999],[1041656400,0.37869999999999998],[1041742800,0.37869999999999998],[1041829200,0.37869999999999998],[1041915600,0.37730000000000002],[1042002000,0.37969999999999998],[1042088400,0.37809999999999999],[1042174800,0.37519999999999998],[1042261200,0.37640000000000001],[1042347600,0.37640000000000001],[1042434000,0.37640000000000001],[1042520400,0.37880000000000003],[1042606800,0.37959999999999999],[1042693200,0.38200000000000001],[1042779600,0.38819999999999999],[1042866000,0.38969999999999999],[1042952400,0.38969999999999999],[1043038800,0.38969999999999999],[1043125200,0.38969999999999999],[1043211600,0.39119999999999999],[1043298000,0.39000000000000001],[1043384400,0.39219999999999999],[1043470800,0.3911],[1043557200,0.3911],[1043643600,0.3911],[1043730000,0.3886],[1043816400,0.38590000000000002],[1043902800,0.38519999999999999],[1043989200,0.37959999999999999],[1044075600,0.3871],[1044162000,0.3871],[1044248400,0.3871],[1044334800,0.38119999999999998],[1044421200,0.38540000000000002],[1044507600,0.38900000000000001],[1044594000,0.38990000000000002],[1044680400,0.38990000000000002],[1044766800,0.38990000000000002],[1044853200,0.38990000000000002],[1044939600,0.38850000000000001],[1045026000,0.38600000000000001],[1045112400,0.38619999999999999],[1045198800,0.38429999999999997],[1045285200,0.38300000000000001],[1045371600,0.38300000000000001],[1045458000,0.38300000000000001],[1045544400,0.38300000000000001],[1045630800,0.38640000000000002],[1045717200,0.3831],[1045803600,0.38019999999999998],[1045890000,0.38340000000000002],[1045976400,0.38340000000000002],[1046062800,0.38340000000000002],[1046149200,0.37390000000000001],[1046235600,0.36480000000000001],[1046322000,0.375],[1046408400,0.37259999999999999],[1046494800,0.37359999999999999],[1046581200,0.37359999999999999],[1046667600,0.37359999999999999],[1046754000,0.375],[1046840400,0.36499999999999999],[1046926800,0.36780000000000002],[1047013200,0.36159999999999998],[1047099600,0.3644],[1047186000,0.3644],[1047272400,0.3644],[1047358800,0.36449999999999999],[1047445200,0.36380000000000001],[1047531600,0.36420000000000002],[1047618000,0.37490000000000001],[1047704400,0.37940000000000002],[1047790800,0.37940000000000002],[1047877200,0.37940000000000002],[1047963600,0.38140000000000002],[1048050000,0.3881],[1048136400,0.38],[1048222800,0.38],[1048309200,0.39040000000000002],[1048395600,0.39040000000000002],[1048482000,0.39040000000000002],[1048568400,0.38450000000000001],[1048654800,0.38],[1048741200,0.3871],[1048827600,0.3831],[1048914000,0.38519999999999999],[1049000400,0.38519999999999999],[1049086800,0.38519999999999999],[1049173200,0.38300000000000001],[1049259600,0.38119999999999998],[1049346000,0.38390000000000002],[1049432400,0.37990000000000002],[1049518800,0.38879999999999998],[1049605200,0.38879999999999998],[1049688000,0.38879999999999998],[1049774400,0.38929999999999998],[1049860800,0.38679999999999998],[1049947200,0.38129999999999997],[1050033600,0.38540000000000002],[1050120000,0.38419999999999999],[1050206400,0.38419999999999999],[1050292800,0.38419999999999999],[1050379200,0.38619999999999999],[1050465600,0.40160000000000001],[1050552000,0.39979999999999999],[1050638400,0.40200000000000002],[1050724800,0.40200000000000002],[1050811200,0.40200000000000002],[1050897600,0.40200000000000002],[1050984000,0.40300000000000002],[1051070400,0.40310000000000001],[1051156800,0.40389999999999998],[1051243200,0.41020000000000001],[1051329600,0.40460000000000002],[1051416000,0.40460000000000002],[1051502400,0.40460000000000002],[1051588800,0.41270000000000001],[1051675200,0.41520000000000001],[1051761600,0.4209],[1051848000,0.41189999999999999],[1051934400,0.41070000000000001],[1052020800,0.41070000000000001],[1052107200,0.41070000000000001],[1052193600,0.41170000000000001],[1052280000,0.4093],[1052366400,0.40570000000000001],[1052452800,0.40260000000000001],[1052539200,0.40600000000000003],[1052625600,0.40600000000000003],[1052712000,0.40600000000000003],[1052798400,0.40939999999999999],[1052884800,0.40450000000000003],[1052971200,0.40250000000000002],[1053057600,0.4007],[1053144000,0.4007],[1053230400,0.4007],[1053316800,0.4007],[1053403200,0.39660000000000001],[1053489600,0.40389999999999998],[1053576000,0.39860000000000001],[1053662400,0.39219999999999999],[1053748800,0.39040000000000002],[1053835200,0.39040000000000002],[1053921600,0.39040000000000002],[1054008000,0.39040000000000002],[1054094400,0.39200000000000002],[1054180800,0.38950000000000001],[1054267200,0.38850000000000001],[1054353600,0.38769999999999999],[1054440000,0.38769999999999999],[1054526400,0.38769999999999999],[1054612800,0.3851],[1054699200,0.38550000000000001],[1054785600,0.38429999999999997],[1054872000,0.3821],[1054958400,0.38150000000000001],[1055044800,0.38150000000000001],[1055131200,0.38150000000000001],[1055217600,0.38150000000000001],[1055304000,0.38109999999999999],[1055390400,0.374],[1055476800,0.37730000000000002],[1055563200,0.3765],[1055649600,0.3765],[1055736000,0.3765],[1055822400,0.37319999999999998],[1055908800,0.37109999999999999],[1055995200,0.36990000000000001],[1056081600,0.37390000000000001],[1056168000,0.3735],[1056254400,0.3735],[1056340800,0.3735],[1056427200,0.37219999999999998],[1056513600,0.37540000000000001],[1056600000,0.37769999999999998],[1056686400,0.37969999999999998],[1056772800,0.37419999999999998],[1056859200,0.37419999999999998],[1056945600,0.37419999999999998],[1057032000,0.37490000000000001],[1057118400,null],[1057636800,0.3901],[1057723200,0.38900000000000001],[1057809600,0.39079999999999998],[1057896000,0.38940000000000002],[1057982400,0.38900000000000001],[1058068800,0.38900000000000001],[1058155200,0.38900000000000001],[1058241600,0.39369999999999999],[1058328000,0.39190000000000003],[1058414400,0.38869999999999999],[1058500800,0.39290000000000003],[1058587200,0.39700000000000002],[1058673600,0.39700000000000002],[1058760000,0.39700000000000002],[1058846400,0.40010000000000001],[1058932800,0.40600000000000003],[1059019200,0.40720000000000001],[1059105600,0.43219999999999997],[1059192000,0.43269999999999997],[1059278400,0.43269999999999997],[1059364800,0.43269999999999997],[1059451200,0.44450000000000001],[1059537600,0.44579999999999997],[1059624000,0.44540000000000002],[1059710400,0.45169999999999999],[1059796800,0.45029999999999998],[1059883200,0.45029999999999998],[1059969600,0.45029999999999998],[1060056000,0.44829999999999998],[1060142400,0.44840000000000002],[1060228800,0.44469999999999998],[1060315200,0.44109999999999999],[1060401600,0.44190000000000002],[1060488000,0.44190000000000002],[1060574400,0.44190000000000002],[1060660800,0.43719999999999998],[1060747200,0.43340000000000001],[1060833600,0.43269999999999997],[1060920000,0.433],[1061006400,0.43159999999999998],[1061092800,0.43159999999999998],[1061179200,0.43159999999999998],[1061265600,0.43359999999999999],[1061352000,0.43619999999999998],[1061438400,0.438],[1061524800,0.44180000000000003],[1061611200,0.43859999999999999],[1061697600,0.43859999999999999],[1061784000,0.43859999999999999],[1061870400,0.4355],[1061956800,0.43120000000000003],[1062043200,0.43390000000000001],[1062129600,0.436],[1062216000,0.43509999999999999],[1062302400,0.43509999999999999],[1062388800,0.43509999999999999],[1062475200,0.43509999999999999],[1062561600,0.43240000000000001],[1062648000,0.43059999999999998],[1062734400,0.42149999999999999],[1062820800,0.42009999999999997],[1062907200,0.42009999999999997],[1062993600,0.42009999999999997],[1063080000,0.41599999999999998],[1063166400,0.41649999999999998],[1063252800,0.40939999999999999],[1063339200,0.41160000000000002],[1063425600,0.41920000000000002],[1063512000,0.41920000000000002],[1063598400,0.41920000000000002],[1063684800,0.41889999999999999],[1063771200,0.41710000000000003],[1063857600,0.4133],[1063944000,0.4108],[1064030400,0.41070000000000001],[1064116800,0.41070000000000001],[1064203200,0.41070000000000001],[1064289600,0.4073],[1064376000,0.40799999999999997],[1064462400,0.41020000000000001],[1064548800,0.4118],[1064635200,0.41739999999999999],[1064721600,0.41739999999999999],[1064808000,0.41739999999999999],[1064894400,0.4199],[1064980800,0.41660000000000003],[1065067200,0.41820000000000002],[1065153600,0.42080000000000001],[1065240000,0.42820000000000003],[1065326400,0.42820000000000003],[1065412800,0.42820000000000003],[1065499200,0.42559999999999998],[1065585600,0.41980000000000001],[1065672000,0.42320000000000002],[1065758400,0.4229],[1065844800,0.42270000000000002],[1065931200,0.42270000000000002],[1066017600,0.42270000000000002],[1066104000,0.42459999999999998],[1066190400,0.42459999999999998],[1066276800,0.42920000000000003],[1066363200,0.4294],[1066449600,0.43190000000000001],[1066536000,0.43190000000000001],[1066622400,0.43190000000000001],[1066708800,0.43430000000000002],[1066795200,0.43919999999999998],[1066881600,0.43269999999999997],[1066968000,0.44969999999999999],[1067054400,0.45639999999999997],[1067140800,0.45639999999999997],[1067230800,0.45639999999999997],[1067317200,0.45929999999999999],[1067403600,0.45369999999999999],[1067490000,0.45710000000000001],[1067576400,0.46660000000000001],[1067662800,0.4627],[1067749200,0.4627],[1067835600,0.4627],[1067922000,0.4617],[1068008400,0.46229999999999999],[1068094800,0.4637],[1068181200,0.46489999999999998],[1068267600,0.4612],[1068354000,0.4612],[1068440400,0.4612],[1068526800,0.4577],[1068613200,0.45540000000000003],[1068699600,0.45400000000000001],[1068786000,0.45119999999999999],[1068872400,0.45540000000000003],[1068958800,0.45540000000000003],[1069045200,0.45540000000000003],[1069131600,0.45600000000000002],[1069218000,0.45219999999999999],[1069304400,0.44979999999999998],[1069390800,0.4511],[1069477200,0.44929999999999998],[1069563600,0.44929999999999998],[1069650000,0.44929999999999998],[1069736400,0.45100000000000001],[1069822800,0.45219999999999999],[1069909200,0.45739999999999997],[1069995600,0.45739999999999997],[1070082000,0.45429999999999998],[1070168400,0.45429999999999998],[1070254800,0.45429999999999998],[1070341200,0.4587],[1070427600,0.45850000000000002],[1070514000,0.46539999999999998],[1070600400,0.46650000000000003],[1070686800,0.46089999999999998],[1070773200,0.46089999999999998],[1070859600,0.46089999999999998],[1070946000,0.46329999999999999],[1071032400,0.47560000000000002],[1071118800,0.47139999999999999],[1071205200,0.46929999999999999],[1071291600,0.46970000000000001],[1071378000,0.46970000000000001],[1071464400,0.46970000000000001],[1071550800,0.4723],[1071637200,0.47310000000000002],[1071723600,0.46960000000000002],[1071810000,0.47289999999999999],[1071896400,0.47110000000000002],[1071982800,0.47110000000000002],[1072069200,0.47110000000000002],[1072155600,0.47770000000000001],[1072242000,0.47899999999999998],[1072328400,0.48199999999999998],[1072414800,0.48199999999999998],[1072501200,0.48280000000000001],[1072587600,0.48280000000000001],[1072674000,0.48280000000000001],[1072760400,0.48520000000000002],[1072846800,0.4743],[1072933200,0.47910000000000003],[1073019600,0.47910000000000003],[1073106000,0.47499999999999998],[1073192400,0.47499999999999998],[1073278800,0.47499999999999998],[1073365200,0.47920000000000001],[1073451600,0.47360000000000002],[1073538000,0.47310000000000002],[1073624400,0.48170000000000002],[1073710800,0.47099999999999997],[1073797200,0.47099999999999997],[1073883600,0.47099999999999997],[1073970000,0.47420000000000001],[1074056400,0.4723],[1074142800,0.46639999999999998],[1074229200,0.4617],[1074315600,0.4627],[1074402000,0.4627],[1074488400,0.4627],[1074574800,0.4627],[1074661200,0.45750000000000002],[1074747600,0.46100000000000002],[1074834000,0.45600000000000002],[1074920400,0.45200000000000001],[1075006800,0.45200000000000001],[1075093200,0.45200000000000001],[1075179600,0.45219999999999999],[1075266000,0.45540000000000003],[1075352400,0.46760000000000002],[1075438800,0.4677],[1075525200,0.47649999999999998],[1075611600,0.47649999999999998],[1075698000,0.47649999999999998],[1075784400,0.4723],[1075870800,0.4632],[1075957200,0.47010000000000002],[1076043600,0.47720000000000001],[1076130000,0.47349999999999998],[1076216400,0.47349999999999998],[1076302800,0.47349999999999998],[1076389200,0.47160000000000002],[1076475600,0.47210000000000002],[1076562000,0.4844],[1076648400,0.48909999999999998],[1076734800,0.48520000000000002],[1076821200,0.48520000000000002],[1076907600,0.48520000000000002],[1076994000,0.48520000000000002],[1077080400,0.48010000000000003],[1077166800,0.48520000000000002],[1077253200,0.48430000000000001],[1077339600,0.48309999999999997],[1077426000,0.48309999999999997],[1077512400,0.48309999999999997],[1077598800,0.4864],[1077685200,0.48580000000000001],[1077771600,0.49390000000000001],[1077858000,0.4869],[1077944400,0.49020000000000002],[1078030800,0.49020000000000002],[1078117200,0.49020000000000002],[1078203600,0.48970000000000002],[1078290000,0.48499999999999999],[1078376400,0.48370000000000002],[1078462800,0.48580000000000001],[1078549200,0.47449999999999998],[1078635600,0.47449999999999998],[1078722000,0.47449999999999998],[1078808400,0.47270000000000001],[1078894800,0.46460000000000001],[1078981200,0.45939999999999998],[1079067600,0.4546],[1079154000,0.45479999999999998],[1079240400,0.45479999999999998],[1079326800,0.45479999999999998],[1079413200,0.44990000000000002],[1079499600,0.45169999999999999],[1079586000,0.45250000000000001],[1079672400,0.45340000000000003],[1079758800,0.45679999999999998],[1079845200,0.45679999999999998],[1079931600,0.45679999999999998],[1080018000,0.44619999999999999],[1080104400,0.46179999999999999],[1080190800,0.46439999999999998],[1080277200,0.46760000000000002],[1080363600,0.46500000000000002],[1080450000,0.46500000000000002],[1080536400,0.46500000000000002],[1080622800,0.47420000000000001],[1080709200,0.46929999999999999],[1080795600,0.46779999999999999],[1080882000,0.46870000000000001],[1080968400,0.4733],[1081054800,0.4733],[1081137600,0.4733],[1081224000,0.4672],[1081310400,0.47060000000000002],[1081396800,0.46710000000000002],[1081483200,0.4672],[1081569600,0.4672],[1081656000,0.4672],[1081742400,0.4672],[1081828800,0.47370000000000001],[1081915200,0.47210000000000002],[1082001600,0.47360000000000002],[1082088000,0.47349999999999998],[1082174400,0.47970000000000002],[1082260800,0.47970000000000002],[1082347200,0.47970000000000002],[1082433600,0.47810000000000002],[1082520000,0.4728],[1082606400,0.47089999999999999],[1082692800,0.47599999999999998],[1082779200,0.47120000000000001],[1082865600,0.47120000000000001],[1082952000,0.47120000000000001],[1083038400,0.47570000000000001],[1083124800,0.47739999999999999],[1083211200,0.47189999999999999],[1083297600,0.46060000000000001],[1083384000,0.4617],[1083470400,0.4617],[1083556800,0.4617],[1083643200,0.4592],[1083729600,0.46379999999999999],[1083816000,0.46000000000000002],[1083902400,0.45479999999999998],[1083988800,0.44479999999999997],[1084075200,0.44479999999999997],[1084161600,0.44479999999999997],[1084248000,0.44030000000000002],[1084334400,0.44829999999999998],[1084420800,0.4395],[1084507200,0.4446],[1084593600,0.44330000000000003],[1084680000,0.44330000000000003],[1084766400,0.44330000000000003],[1084852800,0.4385],[1084939200,0.44350000000000001],[1085025600,0.44519999999999998],[1085112000,0.4425],[1085198400,0.44890000000000002],[1085284800,0.44890000000000002],[1085371200,0.44890000000000002],[1085457600,0.45290000000000002],[1085544000,0.45369999999999999],[1085630400,0.45679999999999998],[1085716800,0.46329999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,0.46000000000000002],[1086235200,0.46689999999999998],[1086321600,0.44840000000000002],[1086408000,0.4551],[1086494400,0.4551],[1086580800,0.4551],[1086667200,0.45440000000000003],[1086753600,0.4531],[1086840000,0.45700000000000002],[1086926400,0.45600000000000002],[1087012800,0.45600000000000002],[1087099200,0.45600000000000002],[1087185600,0.45600000000000002],[1087272000,0.45579999999999998],[1087358400,0.45090000000000002],[1087444800,0.45019999999999999],[1087531200,0.4486],[1087617600,0.4582],[1087704000,0.4582],[1087790400,0.4582],[1087876800,0.45739999999999997],[1087963200,0.4551],[1088049600,0.4632],[1088136000,0.46029999999999999],[1088222400,0.46029999999999999],[1088308800,0.46029999999999999],[1088395200,0.46029999999999999],[1088481600,0.46300000000000002],[1088568000,0.46879999999999999],[1088654400,0.46500000000000002],[1088740800,null],[1089345600,0.38929999999999998],[1089432000,null],[1089950400,0.38869999999999999],[1090036800,0.39369999999999999],[1090123200,0.39369999999999999],[1090209600,0.39369999999999999],[1090296000,0.3931],[1090382400,0.39279999999999998],[1090468800,0.39760000000000001],[1090555200,0.39090000000000003],[1090641600,0.39279999999999998],[1090728000,0.39279999999999998],[1090814400,0.39279999999999998],[1090900800,0.39079999999999998],[1090987200,0.39529999999999998],[1091073600,0.3992],[1091160000,0.40550000000000003],[1091246400,0.39979999999999999],[1091332800,0.39979999999999999],[1091419200,0.39979999999999999],[1091505600,0.39979999999999999],[1091592000,0.39939999999999998],[1091678400,0.40279999999999999],[1091764800,0.40010000000000001],[1091851200,0.3967],[1091937600,0.3967],[1092024000,0.3967],[1092110400,0.40050000000000002],[1092196800,0.4012],[1092283200,0.40250000000000002],[1092369600,0.40310000000000001],[1092456000,0.39860000000000001],[1092542400,0.39860000000000001],[1092628800,0.39860000000000001],[1092715200,0.40550000000000003],[1092801600,0.40960000000000002],[1092888000,0.40889999999999999],[1092974400,0.40999999999999998],[1093060800,0.41139999999999999],[1093147200,0.41139999999999999],[1093233600,0.41139999999999999],[1093320000,0.40970000000000001],[1093406400,0.41220000000000001],[1093492800,0.41920000000000002],[1093579200,0.42670000000000002],[1093665600,0.42620000000000002],[1093752000,0.42620000000000002],[1093838400,0.42620000000000002],[1093924800,0.4284],[1094011200,0.42930000000000001],[1094097600,0.4249],[1094184000,0.42170000000000002],[1094270400,0.42409999999999998],[1094356800,0.42409999999999998],[1094443200,0.42409999999999998],[1094529600,0.42409999999999998],[1094616000,0.42670000000000002],[1094702400,0.42149999999999999],[1094788800,0.42349999999999999],[1094875200,0.41660000000000003],[1094961600,0.41660000000000003],[1095048000,0.41660000000000003],[1095134400,0.41389999999999999],[1095220800,0.41170000000000001],[1095307200,0.41410000000000002],[1095393600,0.41720000000000002],[1095480000,0.41410000000000002],[1095566400,0.41410000000000002],[1095652800,0.41410000000000002],[1095739200,0.41949999999999998],[1095825600,0.41810000000000003],[1095912000,0.41860000000000003],[1095998400,0.41570000000000001],[1096084800,0.42449999999999999],[1096171200,0.42449999999999999],[1096257600,0.42449999999999999],[1096344000,0.42849999999999999],[1096430400,0.43730000000000002],[1096516800,0.4446],[1096603200,0.45069999999999999],[1096689600,0.44640000000000002],[1096776000,0.44640000000000002],[1096862400,0.44640000000000002],[1096948800,0.44519999999999998],[1097035200,0.44679999999999997],[1097121600,0.45300000000000001],[1097208000,0.4486],[1097294400,0.44840000000000002],[1097380800,0.44840000000000002],[1097467200,0.44840000000000002],[1097553600,0.44619999999999999],[1097640000,0.44569999999999999],[1097726400,0.43890000000000001],[1097812800,0.44009999999999999],[1097899200,0.44619999999999999],[1097985600,0.44619999999999999],[1098072000,0.44619999999999999],[1098158400,0.44879999999999998],[1098244800,0.442],[1098331200,0.43359999999999999],[1098417600,0.43120000000000003],[1098504000,0.44440000000000002],[1098590400,0.44440000000000002],[1098676800,0.44440000000000002],[1098763200,0.44819999999999999],[1098849600,0.44600000000000001],[1098936000,0.44829999999999998],[1099022400,0.43859999999999999],[1099108800,0.4466],[1099195200,0.4466],[1099285200,0.4466],[1099371600,0.4481],[1099458000,0.44740000000000002],[1099544400,0.44979999999999998],[1099630800,0.45469999999999999],[1099717200,0.45629999999999998],[1099803600,0.45629999999999998],[1099890000,0.45629999999999998],[1099976400,0.45669999999999999],[1100062800,0.4607],[1100149200,0.46229999999999999],[1100235600,0.46110000000000001],[1100322000,0.46629999999999999],[1100408400,0.46629999999999999],[1100494800,0.46629999999999999],[1100581200,0.46139999999999998],[1100667600,0.46079999999999999],[1100754000,0.4612],[1100840400,0.46679999999999999],[1100926800,0.46779999999999999],[1101013200,0.46779999999999999],[1101099600,0.46779999999999999],[1101186000,0.4708],[1101272400,0.4723],[1101358800,0.47439999999999999],[1101445200,0.47439999999999999],[1101531600,0.47699999999999998],[1101618000,0.47699999999999998],[1101704400,0.47699999999999998],[1101790800,0.48230000000000001],[1101877200,0.48180000000000001],[1101963600,0.48089999999999999],[1102050000,0.47049999999999997],[1102136400,0.46800000000000003],[1102222800,0.46800000000000003],[1102309200,0.46800000000000003],[1102395600,0.47210000000000002],[1102482000,0.46289999999999998],[1102568400,0.45910000000000001],[1102654800,0.45829999999999999],[1102741200,0.45729999999999998],[1102827600,0.45729999999999998],[1102914000,0.45729999999999998],[1103000400,0.45900000000000002],[1103086800,0.4541],[1103173200,0.45939999999999998],[1103259600,0.45490000000000003],[1103346000,0.46029999999999999],[1103432400,0.46029999999999999],[1103518800,0.46029999999999999],[1103605200,0.46539999999999998],[1103691600,0.46510000000000001],[1103778000,0.46589999999999998],[1103864400,0.46629999999999999],[1103950800,0.46629999999999999],[1104037200,0.46629999999999999],[1104123600,0.46629999999999999],[1104210000,0.46629999999999999],[1104296400,0.45979999999999999],[1104382800,0.46110000000000001],[1104469200,0.45929999999999999],[1104555600,0.45660000000000001],[1104642000,0.45660000000000001],[1104728400,0.45660000000000001],[1104814800,0.46050000000000002],[1104901200,0.45550000000000002],[1104987600,0.45300000000000001],[1105074000,0.45639999999999997],[1105160400,0.45269999999999999],[1105246800,0.45269999999999999],[1105333200,0.45269999999999999],[1105419600,0.45679999999999998],[1105506000,0.45140000000000002],[1105592400,0.45669999999999999],[1105678800,0.45950000000000002],[1105765200,0.46910000000000002],[1105851600,0.46910000000000002],[1105938000,0.46910000000000002],[1106024400,0.46910000000000002],[1106110800,0.46829999999999999],[1106197200,0.46379999999999999],[1106283600,0.4652],[1106370000,0.46429999999999999],[1106456400,0.46429999999999999],[1106542800,0.46429999999999999],[1106629200,0.45889999999999997],[1106715600,0.46329999999999999],[1106802000,0.4607],[1106888400,0.45879999999999999],[1106974800,0.46610000000000001],[1107061200,0.46610000000000001],[1107147600,0.46610000000000001],[1107234000,0.46679999999999999],[1107320400,0.47320000000000001],[1107406800,0.47810000000000002],[1107493200,0.47499999999999998],[1107579600,0.47370000000000001],[1107666000,0.47370000000000001],[1107752400,0.47370000000000001],[1107838800,0.47370000000000001],[1107925200,0.46910000000000002],[1108011600,0.46489999999999998],[1108098000,0.4748],[1108184400,0.47239999999999999],[1108270800,0.47239999999999999],[1108357200,0.47239999999999999],[1108443600,0.47760000000000002],[1108530000,0.48730000000000001],[1108616400,0.48980000000000001],[1108702800,0.4914],[1108789200,0.49080000000000001],[1108875600,0.49080000000000001],[1108962000,0.49080000000000001],[1109048400,0.49080000000000001],[1109134800,0.49059999999999998],[1109221200,0.50280000000000002],[1109307600,0.50770000000000004],[1109394000,0.51039999999999996],[1109480400,0.51039999999999996],[1109566800,0.51039999999999996],[1109653200,0.50309999999999999],[1109739600,0.50090000000000001],[1109826000,0.49609999999999999],[1109912400,0.497],[1109998800,0.50800000000000001],[1110085200,0.50800000000000001],[1110171600,0.50800000000000001],[1110258000,0.49830000000000002],[1110344400,0.50090000000000001],[1110430800,0.5101],[1110517200,0.49830000000000002],[1110603600,0.49859999999999999],[1110690000,0.49859999999999999],[1110776400,0.49859999999999999],[1110862800,0.48949999999999999],[1110949200,0.49199999999999999],[1111035600,0.47810000000000002],[1111122000,0.48409999999999997],[1111208400,0.4854],[1111294800,0.4854],[1111381200,0.4854],[1111467600,0.48259999999999997],[1111554000,0.49070000000000003],[1111640400,0.48530000000000001],[1111726800,0.48230000000000001],[1111813200,0.48230000000000001],[1111899600,0.48230000000000001],[1111986000,0.48230000000000001],[1112072400,0.47849999999999998],[1112158800,0.46600000000000003],[1112245200,0.45829999999999999],[1112331600,0.46600000000000003],[1112418000,0.46229999999999999],[1112504400,0.46229999999999999],[1112587200,0.46229999999999999],[1112673600,0.46139999999999998],[1112760000,0.4657],[1112846400,0.46539999999999998],[1112932800,0.46529999999999999],[1113019200,0.45779999999999998],[1113105600,0.45779999999999998],[1113192000,0.45779999999999998],[1113278400,0.45660000000000001],[1113364800,0.44790000000000002],[1113451200,0.43869999999999998],[1113537600,0.4269],[1113624000,0.4244],[1113710400,0.4244],[1113796800,0.4244],[1113883200,0.43049999999999999],[1113969600,0.43469999999999998],[1114056000,0.432],[1114142400,0.43290000000000001],[1114228800,0.43169999999999997],[1114315200,0.43169999999999997],[1114401600,0.43169999999999997],[1114488000,0.43819999999999998],[1114574400,0.43409999999999999],[1114660800,0.4259],[1114747200,0.42859999999999998],[1114833600,0.437],[1114920000,0.437],[1115006400,0.437],[1115092800,0.44379999999999997],[1115179200,0.44750000000000001],[1115265600,0.45669999999999999],[1115352000,0.45939999999999998],[1115438400,0.45850000000000002],[1115524800,0.45850000000000002],[1115611200,0.45850000000000002],[1115697600,0.45529999999999998],[1115784000,0.45350000000000001],[1115870400,0.45000000000000001],[1115956800,0.43609999999999999],[1116043200,0.42770000000000002],[1116129600,0.42770000000000002],[1116216000,0.42770000000000002],[1116302400,0.41339999999999999],[1116388800,0.41959999999999997],[1116475200,0.42499999999999999],[1116561600,0.42709999999999998],[1116648000,0.4229],[1116734400,0.4229],[1116820800,0.4229],[1116907200,0.42430000000000001],[1116993600,0.42609999999999998],[1117080000,0.4219],[1117166400,0.42070000000000002],[1117252800,0.41930000000000001],[1117339200,0.41930000000000001],[1117425600,0.41930000000000001],[1117512000,0.41930000000000001],[1117598400,0.41660000000000003],[1117684800,0.42009999999999997],[1117771200,0.41399999999999998],[1117857600,0.41810000000000003],[1117944000,0.41810000000000003],[1118030400,0.41810000000000003],[1118116800,0.4128],[1118203200,0.41749999999999998],[1118289600,0.41799999999999998],[1118376000,0.4133],[1118462400,0.4158],[1118548800,0.4158],[1118635200,0.4158],[1118721600,0.41889999999999999],[1118808000,0.42299999999999999],[1118894400,0.42809999999999998],[1118980800,0.43319999999999997],[1119067200,0.4249],[1119153600,0.4249],[1119240000,0.4249],[1119326400,0.41589999999999999],[1119412800,0.4088],[1119499200,0.4098],[1119585600,0.4052],[1119672000,0.40129999999999999],[1119758400,0.40129999999999999],[1119844800,0.40129999999999999],[1119931200,0.40510000000000002],[1120017600,0.41010000000000002],[1120104000,0.41639999999999999],[1120190400,0.41389999999999999],[1120276800,null],[1120622400,0.39119999999999999],[1120708800,0.39369999999999999],[1120795200,0.39150000000000001],[1120881600,0.39729999999999999],[1120968000,0.39729999999999999],[1121054400,0.39729999999999999],[1121140800,0.40039999999999998],[1121227200,0.40110000000000001],[1121313600,0.39950000000000002],[1121400000,0.40720000000000001],[1121486400,0.40799999999999997],[1121572800,0.40799999999999997],[1121659200,0.40799999999999997],[1121745600,0.40649999999999997],[1121832000,0.41139999999999999],[1121918400,0.41570000000000001],[1122004800,0.41499999999999998],[1122091200,0.4153],[1122177600,0.4153],[1122264000,0.4153],[1122350400,0.41049999999999998],[1122436800,0.4017],[1122523200,0.40479999999999999],[1122609600,0.40849999999999997],[1122696000,0.40770000000000001],[1122782400,0.40770000000000001],[1122868800,0.40770000000000001],[1122955200,0.40450000000000003],[1123041600,0.40479999999999999],[1123128000,0.40360000000000001],[1123214400,0.4007],[1123300800,0.4032],[1123387200,0.4032],[1123473600,0.4032],[1123560000,0.40739999999999998],[1123646400,0.40939999999999999],[1123732800,0.4103],[1123819200,0.41639999999999999],[1123905600,0.41110000000000002],[1123992000,0.41110000000000002],[1124078400,0.41110000000000002],[1124164800,0.40960000000000002],[1124251200,0.40500000000000003],[1124337600,0.40589999999999998],[1124424000,0.40229999999999999],[1124510400,0.40300000000000002],[1124596800,0.40300000000000002],[1124683200,0.40300000000000002],[1124769600,0.40000000000000002],[1124856000,0.39539999999999997],[1124942400,0.39350000000000002],[1125028800,0.38400000000000001],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37930000000000003],[1125460800,0.37590000000000001],[1125547200,null],[1126152000,0.37680000000000002],[1126238400,0.37890000000000001],[1126324800,0.37790000000000001],[1126411200,0.37790000000000001],[1126497600,0.37790000000000001],[1126584000,0.37959999999999999],[1126670400,0.37680000000000002],[1126756800,0.37790000000000001],[1126843200,null],[1128744000,0.36959999999999998],[1128830400,0.36959999999999998],[1128916800,0.36959999999999998],[1129003200,0.37409999999999999],[1129089600,0.37609999999999999],[1129176000,0.37680000000000002],[1129262400,0.37959999999999999],[1129348800,0.38040000000000002],[1129435200,0.38040000000000002],[1129521600,0.38040000000000002],[1129608000,0.38229999999999997],[1129694400,0.37959999999999999],[1129780800,0.37490000000000001],[1129867200,0.38019999999999998],[1129953600,0.38829999999999998],[1130040000,0.38829999999999998],[1130126400,0.38829999999999998],[1130212800,0.39000000000000001],[1130299200,0.3876],[1130385600,0.3972],[1130472000,0.40439999999999998],[1130558400,0.40300000000000002],[1130644800,0.40300000000000002],[1130734800,0.40300000000000002],[1130821200,0.40079999999999999],[1130907600,0.39760000000000001],[1130994000,0.39400000000000002],[1131080400,0.39140000000000003],[1131166800,0.39389999999999997],[1131253200,0.39389999999999997],[1131339600,0.39389999999999997],[1131426000,0.39169999999999999],[1131512400,0.3931],[1131598800,0.3926],[1131685200,0.40079999999999999],[1131771600,0.40339999999999998],[1131858000,0.40339999999999998],[1131944400,0.40339999999999998],[1132030800,0.39900000000000002],[1132117200,0.3967],[1132203600,0.3846],[1132290000,0.38929999999999998],[1132376400,0.39279999999999998],[1132462800,0.39279999999999998],[1132549200,0.39279999999999998],[1132635600,0.3856],[1132722000,0.38879999999999998],[1132808400,0.38519999999999999],[1132894800,0.38519999999999999],[1132981200,0.38429999999999997],[1133067600,0.38429999999999997],[1133154000,0.38429999999999997],[1133240400,0.38429999999999997],[1133326800,0.38940000000000002],[1133413200,0.38300000000000001],[1133499600,0.37590000000000001],[1133586000,0.37340000000000001],[1133672400,0.37340000000000001],[1133758800,0.37340000000000001],[1133845200,0.37290000000000001],[1133931600,0.37819999999999998],[1134018000,0.37740000000000001],[1134104400,0.37740000000000001],[1134190800,0.37659999999999999],[1134277200,0.37659999999999999],[1134363600,0.37659999999999999],[1134450000,0.37759999999999999],[1134536400,0.37940000000000002],[1134622800,0.37709999999999999],[1134709200,0.37359999999999999],[1134795600,0.36809999999999998],[1134882000,0.36809999999999998],[1134968400,0.36809999999999998],[1135054800,0.36770000000000003],[1135141200,0.36499999999999999],[1135227600,0.36840000000000001],[1135314000,0.3705],[1135400400,0.37409999999999999],[1135486800,0.37409999999999999],[1135573200,0.37409999999999999],[1135659600,0.37409999999999999],[1135746000,0.37409999999999999],[1135832400,0.376],[1135918800,0.37669999999999998],[1136005200,0.37559999999999999],[1136091600,0.37559999999999999],[1136178000,0.37559999999999999],[1136264400,0.37559999999999999],[1136350800,0.372],[1136437200,0.3664],[1136523600,0.37580000000000002],[1136610000,0.37540000000000001],[1136696400,0.37540000000000001],[1136782800,0.37540000000000001],[1136869200,0.37119999999999997],[1136955600,0.37209999999999999],[1137042000,0.36670000000000003],[1137128400,null],[1137819600,0.35630000000000001],[1137906000,0.35630000000000001],[1137992400,0.35630000000000001],[1138078800,0.36159999999999998],[1138165200,0.36280000000000001],[1138251600,0.36890000000000001],[1138338000,0.36699999999999999],[1138424400,0.35659999999999997],[1138510800,0.35659999999999997],[1138597200,0.35659999999999997],[1138683600,0.35859999999999997],[1138770000,0.35849999999999999],[1138856400,0.35699999999999998],[1138942800,0.35520000000000002],[1139029200,null],[1139893200,0.3574],[1139979600,0.36080000000000001],[1140066000,0.36409999999999998],[1140152400,0.36630000000000001],[1140238800,0.36430000000000001],[1140325200,0.36430000000000001],[1140411600,0.36430000000000001],[1140498000,0.36430000000000001],[1140584400,0.36330000000000001],[1140670800,0.3584],[1140757200,0.36049999999999999],[1140843600,0.36130000000000001],[1140930000,0.36130000000000001],[1141016400,0.36130000000000001],[1141102800,0.36059999999999998],[1141189200,0.35949999999999999],[1141275600,0.36399999999999999],[1141362000,0.36299999999999999],[1141448400,0.36299999999999999],[1141534800,0.36299999999999999],[1141621200,0.36299999999999999],[1141707600,0.36099999999999999],[1141794000,0.35920000000000002],[1141880400,null],[1142398800,0.35539999999999999],[1142485200,0.3579],[1142571600,0.35899999999999999],[1142658000,0.35749999999999998],[1142744400,0.35749999999999998],[1142830800,0.35749999999999998],[1142917200,null],[1151985600,0.40010000000000001],[1152072000,0.40010000000000001],[1152158400,0.3952],[1152244800,null],[1161748800,0.38069999999999998],[1161835200,null],[1162008000,0.38290000000000002],[1162094400,0.38290000000000002],[1162184400,0.38290000000000002],[1162270800,0.38440000000000002],[1162357200,0.38090000000000002],[1162443600,0.38069999999999998],[1162530000,0.38279999999999997],[1162616400,0.38119999999999998],[1162702800,0.38119999999999998],[1162789200,0.38119999999999998],[1162875600,0.3831],[1162962000,0.37880000000000003],[1163048400,0.38],[1163134800,0.3805],[1163221200,0.38080000000000003],[1163307600,0.38080000000000003],[1163394000,0.38080000000000003],[1163480400,0.38150000000000001],[1163566800,0.38109999999999999],[1163653200,0.38150000000000001],[1163739600,0.38129999999999997],[1163826000,null],[1169614800,0.37469999999999998],[1169701200,0.37730000000000002],[1169787600,0.38080000000000003],[1169874000,0.3795],[1169960400,0.3795],[1170046800,0.3795],[1170133200,null],[1171342800,0.38109999999999999],[1171429200,0.38200000000000001],[1171515600,0.38219999999999998],[1171602000,0.38569999999999999],[1171688400,0.38650000000000001],[1171774800,0.38650000000000001],[1171861200,0.38650000000000001],[1171947600,0.38650000000000001],[1172034000,0.38600000000000001],[1172120400,0.3841],[1172206800,0.38429999999999997],[1172293200,0.39000000000000001],[1172379600,0.39000000000000001],[1172466000,0.39000000000000001],[1172552400,0.40239999999999998],[1172638800,0.40679999999999999],[1172725200,0.40310000000000001],[1172811600,0.39900000000000002],[1172898000,0.3952],[1172984400,0.3952],[1173070800,0.3952],[1173157200,0.39150000000000001],[1173243600,0.3931],[1173330000,0.39040000000000002],[1173416400,0.39400000000000002],[1173502800,0.39579999999999999],[1173589200,0.39579999999999999],[1173672000,0.39579999999999999],[1173758400,0.40189999999999998],[1173844800,0.40029999999999999],[1173931200,0.40260000000000001],[1174017600,0.42220000000000002],[1174104000,0.4194],[1174190400,0.4194],[1174276800,0.4194],[1174363200,0.41539999999999999],[1174449600,0.41699999999999998],[1174536000,0.41020000000000001],[1174622400,0.40960000000000002],[1174708800,0.4118],[1174795200,0.4118],[1174881600,0.4118],[1174968000,0.4234],[1175054400,0.42249999999999999],[1175140800,0.42520000000000002],[1175227200,0.4214],[1175313600,0.4204],[1175400000,0.4204],[1175486400,0.4204],[1175572800,0.41720000000000002],[1175659200,0.41339999999999999],[1175745600,0.40550000000000003],[1175832000,0.40079999999999999],[1175918400,0.40079999999999999],[1176004800,0.40079999999999999],[1176091200,0.40079999999999999],[1176177600,0.41909999999999997],[1176264000,0.40870000000000001],[1176350400,0.40639999999999998],[1176436800,0.4123],[1176523200,0.40889999999999999],[1176609600,0.40889999999999999],[1176696000,0.40889999999999999],[1176782400,0.40660000000000002],[1176868800,0.4007],[1176955200,0.3987],[1177041600,0.39639999999999997],[1177128000,0.39479999999999998],[1177214400,0.39479999999999998],[1177300800,0.39479999999999998],[1177387200,0.3952],[1177473600,0.39700000000000002],[1177560000,0.40010000000000001],[1177646400,0.39629999999999999],[1177732800,0.39460000000000001],[1177819200,0.39460000000000001],[1177905600,0.39460000000000001],[1177992000,0.38990000000000002],[1178078400,0.38240000000000002],[1178164800,0.38229999999999997],[1178251200,0.38379999999999997],[1178337600,0.38469999999999999],[1178424000,0.38469999999999999],[1178510400,0.38469999999999999],[1178596800,0.3881],[1178683200,0.38890000000000002],[1178769600,0.3891],[1178856000,0.39200000000000002],[1178942400,0.39140000000000003],[1179028800,0.39140000000000003],[1179115200,0.39140000000000003],[1179201600,0.38819999999999999],[1179288000,0.39219999999999999],[1179374400,0.39200000000000002],[1179460800,0.39019999999999999],[1179547200,0.38800000000000001],[1179633600,0.38800000000000001],[1179720000,0.38800000000000001],[1179806400,0.38750000000000001],[1179892800,0.3871],[1179979200,0.38440000000000002],[1180065600,0.38290000000000002],[1180152000,0.38300000000000001],[1180238400,0.38300000000000001],[1180324800,0.38300000000000001],[1180411200,0.38300000000000001],[1180497600,0.38069999999999998],[1180584000,0.38219999999999998],[1180670400,0.38150000000000001],[1180756800,0.38490000000000002],[1180843200,0.38490000000000002],[1180929600,0.38490000000000002],[1181016000,0.38429999999999997],[1181102400,0.39190000000000003],[1181188800,0.38940000000000002],[1181275200,0.38819999999999999],[1181361600,0.38790000000000002],[1181448000,0.38790000000000002],[1181534400,0.38790000000000002],[1181620800,0.38750000000000001],[1181707200,0.3841],[1181793600,0.38229999999999997],[1181880000,0.38069999999999998],[1181966400,0.38069999999999998],[1182052800,0.38069999999999998],[1182139200,0.38069999999999998],[1182225600,0.37869999999999998],[1182312000,0.38179999999999997],[1182398400,0.38269999999999998],[1182484800,0.38369999999999999],[1182571200,0.38400000000000001],[1182657600,0.38400000000000001],[1182744000,0.38400000000000001],[1182830400,0.38419999999999999],[1182916800,0.3841],[1183003200,0.3805],[1183089600,0.37980000000000003],[1183176000,0.37790000000000001],[1183262400,0.37790000000000001],[1183348800,0.37790000000000001],[1183435200,null],[1214971200,0.99109999999999998],[1215057600,0.96709999999999996],[1215144000,0.97030000000000005],[1215230400,0.97030000000000005],[1215316800,0.97030000000000005],[1215403200,0.97030000000000005],[1215489600,0.98070000000000002],[1215576000,0.98240000000000005],[1215662400,0.97389999999999999],[1215748800,0.93120000000000003],[1215835200,0.91779999999999995],[1215921600,0.91779999999999995],[1216008000,0.91779999999999995],[1216094400,0.92059999999999997],[1216180800,0.94299999999999995],[1216267200,0.93879999999999997],[1216353600,0.95299999999999996],[1216440000,0.94710000000000005],[1216526400,0.94710000000000005],[1216612800,0.94710000000000005],[1216699200,0.95340000000000003],[1216785600,0.94689999999999996],[1216872000,0.92900000000000005],[1216958400,0.91769999999999996],[1217044800,0.91200000000000003],[1217131200,0.91200000000000003],[1217217600,0.91200000000000003],[1217304000,0.90810000000000002],[1217390400,0.9012],[1217476800,0.91210000000000002],[1217563200,0.91279999999999994],[1217649600,0.90469999999999995],[1217736000,0.90469999999999995],[1217822400,0.90469999999999995],[1217908800,0.88739999999999997],[1217995200,0.88590000000000002],[1218081600,0.88729999999999998],[1218168000,0.88219999999999998],[1218254400,0.89059999999999995],[1218340800,0.89059999999999995],[1218427200,0.89059999999999995],[1218513600,0.9335],[1218600000,0.9405],[1218686400,0.94159999999999999],[1218772800,0.92949999999999999],[1218859200,0.92390000000000005],[1218945600,0.92390000000000005],[1219032000,0.92390000000000005],[1219118400,0.93149999999999999],[1219204800,0.93110000000000004],[1219291200,0.92490000000000006],[1219377600,0.92400000000000004],[1219464000,0.91200000000000003],[1219550400,0.91200000000000003],[1219636800,0.91200000000000003],[1219723200,0.91559999999999997],[1219809600,0.91220000000000001],[1219896000,0.9083],[1219982400,0.91869999999999996],[1220068800,0.91659999999999997],[1220155200,0.91659999999999997],[1220241600,0.91659999999999997],[1220328000,0.91659999999999997],[1220414400,0.91739999999999999],[1220500800,0.93459999999999999],[1220587200,0.92510000000000003],[1220673600,0.92369999999999997],[1220760000,0.92369999999999997],[1220846400,0.92369999999999997],[1220932800,0.92600000000000005],[1221019200,0.93720000000000003],[1221105600,0.94199999999999995],[1221192000,0.95850000000000002],[1221278400,0.96499999999999997],[1221364800,0.96499999999999997],[1221451200,0.96499999999999997],[1221537600,0.97619999999999996],[1221624000,0.9667],[1221710400,0.98750000000000004],[1221796800,0.98109999999999997],[1221883200,0.99180000000000001],[1221969600,0.99180000000000001],[1222056000,0.99180000000000001],[1222142400,0.98719999999999997],[1222228800,0.9577],[1222315200,0.96699999999999997],[1222401600,0.96189999999999998],[1222488000,0.92759999999999998],[1222574400,0.92759999999999998],[1222660800,0.92759999999999998],[1222747200,0.90210000000000001],[1222833600,0.88800000000000001],[1222920000,0.89100000000000001],[1223006400,0.88349999999999995],[1223092800,0.88519999999999999],[1223179200,0.88519999999999999],[1223265600,0.88519999999999999],[1223352000,0.89939999999999998],[1223438400,0.92059999999999997],[1223524800,0.92749999999999999],[1223611200,0.92810000000000004],[1223697600,0.90880000000000005],[1223784000,0.90880000000000005],[1223870400,0.90880000000000005],[1223956800,0.85619999999999996],[1224043200,0.84760000000000002],[1224129600,0.7913],[1224216000,0.82879999999999998],[1224302400,0.82350000000000001],[1224388800,0.82350000000000001],[1224475200,0.82350000000000001],[1224561600,0.84409999999999996],[1224648000,0.81620000000000004],[1224734400,0.80579999999999996],[1224820800,0.86870000000000003],[1224907200,0.87609999999999999],[1224993600,0.87609999999999999],[1225080000,0.87609999999999999],[1225166400,0.86380000000000001],[1225252800,0.86370000000000002],[1225339200,0.88090000000000002],[1225425600,0.88990000000000002],[1225512000,0.89480000000000004],[1225598400,0.89480000000000004],[1225688400,0.89480000000000004],[1225774800,0.88080000000000003],[1225861200,0.878],[1225947600,0.87670000000000003],[1226034000,0.88280000000000003],[1226120400,0.85119999999999996],[1226206800,0.85119999999999996],[1226293200,0.85119999999999996],[1226379600,0.84740000000000004],[1226466000,0.82989999999999997],[1226552400,0.81189999999999996],[1226638800,0.79749999999999999],[1226725200,0.78969999999999996],[1226811600,0.78969999999999996],[1226898000,0.78969999999999996],[1226984400,0.79779999999999995],[1227070800,0.7964],[1227157200,0.78239999999999998],[1227243600,0.72170000000000001],[1227330000,0.7117],[1227416400,0.7117],[1227502800,0.7117],[1227589200,0.70379999999999998],[1227675600,0.69720000000000004],[1227762000,0.70120000000000005],[1227848400,0.70120000000000005],[1227934800,0.67589999999999995],[1228021200,0.67589999999999995],[1228107600,0.67589999999999995],[1228194000,0.71870000000000001],[1228280400,0.71579999999999999],[1228366800,0.7046],[1228453200,0.70130000000000003],[1228539600,0.69430000000000003],[1228626000,0.69430000000000003],[1228712400,0.69430000000000003],[1228798800,0.72309999999999997],[1228885200,0.69630000000000003],[1228971600,0.70609999999999995],[1229058000,0.7248],[1229144400,0.72519999999999996],[1229230800,0.72519999999999996],[1229317200,0.72519999999999996],[1229403600,0.73899999999999999],[1229490000,0.73429999999999995],[1229576400,0.73670000000000002],[1229662800,0.72699999999999998],[1229749200,0.72650000000000003],[1229835600,0.72650000000000003],[1229922000,0.72650000000000003],[1230008400,0.72360000000000002],[1230094800,0.7177],[1230181200,0.70499999999999996],[1230267600,0.70499999999999996],[1230354000,0.71050000000000002],[1230440400,0.71050000000000002],[1230526800,0.71050000000000002],[1230613200,0.57920000000000005],[1230699600,0.5716],[1230786000,0.54979999999999996],[1230872400,0.54979999999999996],[1230958800,0.54710000000000003],[1231045200,0.54710000000000003],[1231131600,0.54710000000000003],[1231218000,0.54300000000000004],[1231304400,0.57310000000000005],[1231390800,0.59150000000000003],[1231477200,0.58079999999999998],[1231563600,0.59199999999999997],[1231650000,0.59199999999999997],[1231736400,0.59199999999999997],[1231822800,0.60160000000000002],[1231909200,0.59399999999999997],[1231995600,0.59750000000000003],[1232082000,0.60209999999999997],[1232168400,0.59050000000000002],[1232254800,0.59050000000000002],[1232341200,0.59050000000000002],[1232427600,0.59050000000000002],[1232514000,0.57709999999999995],[1232600400,0.59079999999999999],[1232686800,0.58030000000000004],[1232773200,0.57950000000000002],[1232859600,0.57950000000000002],[1232946000,0.57950000000000002],[1233032400,0.53510000000000002],[1233118800,0.52490000000000003],[1233205200,0.5151],[1233291600,0.49059999999999998],[1233378000,0.4733],[1233464400,0.4733],[1233550800,0.4733],[1233637200,0.45040000000000002],[1233723600,0.45500000000000002],[1233810000,0.437],[1233896400,0.43790000000000001],[1233982800,0.42449999999999999],[1234069200,0.42449999999999999],[1234155600,0.42449999999999999],[1234242000,0.41520000000000001],[1234328400,0.42580000000000001],[1234414800,0.40839999999999999],[1234501200,0.40620000000000001],[1234587600,0.39079999999999998],[1234674000,0.39079999999999998],[1234760400,0.39079999999999998],[1234846800,0.39079999999999998],[1234933200,0.37090000000000001],[1235019600,0.37230000000000002],[1235106000,0.35899999999999999],[1235192400,0.35930000000000001],[1235278800,0.35930000000000001],[1235365200,0.35930000000000001],[1235451600,0.34100000000000003],[1235538000,0.3498],[1235624400,null],[1236056400,0.33829999999999999],[1236142800,0.34050000000000002],[1236229200,0.34050000000000002],[1236315600,0.32740000000000002],[1236402000,0.3569],[1236488400,0.3569],[1236571200,0.3569],[1236657600,0.32050000000000001],[1236744000,null],[1237262400,0.35339999999999999],[1237348800,null],[1237953600,0.36509999999999998],[1238040000,null],[1238126400,0.37909999999999999],[1238212800,0.37469999999999998],[1238299200,0.37469999999999998],[1238385600,0.37469999999999998],[1238472000,0.36070000000000002],[1238558400,0.3604],[1238644800,0.36880000000000002],[1238731200,0.40560000000000002],[1238817600,0.44700000000000001],[1238904000,0.44700000000000001],[1238990400,0.44700000000000001],[1239076800,0.44059999999999999],[1239163200,0.41389999999999999],[1239249600,0.41789999999999999],[1239336000,0.43090000000000001],[1239422400,0.43090000000000001],[1239508800,0.43090000000000001],[1239595200,0.43090000000000001],[1239681600,0.44009999999999999],[1239768000,0.42830000000000001],[1239854400,0.44240000000000002],[1239940800,0.46450000000000002],[1240027200,0.49070000000000003],[1240113600,0.49070000000000003],[1240200000,0.49070000000000003],[1240286400,0.46839999999999998],[1240372800,0.48670000000000002],[1240459200,0.50390000000000001],[1240545600,0.496],[1240632000,0.51359999999999995],[1240718400,0.51359999999999995],[1240804800,0.51359999999999995],[1240891200,0.50239999999999996],[1240977600,0.51839999999999997],[1241064000,0.52769999999999995],[1241150400,0.62580000000000002],[1241236800,0.61399999999999999],[1241323200,0.61399999999999999],[1241409600,0.61399999999999999],[1241496000,0.62009999999999998],[1241582400,0.61819999999999997],[1241668800,0.56200000000000006],[1241755200,0.58150000000000002],[1241841600,0.63570000000000004],[1241928000,0.63570000000000004],[1242014400,0.63570000000000004],[1242100800,0.65559999999999996],[1242187200,0.63390000000000002],[1242273600,0.59330000000000005],[1242360000,0.62109999999999999],[1242446400,0.62409999999999999],[1242532800,0.62409999999999999],[1242619200,0.62409999999999999],[1242705600,0.64929999999999999],[1242792000,0.65949999999999998],[1242878400,0.6583],[1242964800,0.6431],[1243051200,0.65210000000000001],[1243137600,0.65210000000000001],[1243224000,0.65210000000000001],[1243310400,0.65210000000000001],[1243396800,0.62429999999999997],[1243483200,0.63819999999999999],[1243569600,0.62870000000000004],[1243656000,0.64829999999999999],[1243742400,0.64829999999999999],[1243828800,0.64829999999999999],[1243915200,0.6401],[1244001600,0.67210000000000003],[1244088000,0.6411],[1244174400,0.64700000000000002],[1244260800,0.63229999999999997],[1244347200,0.63229999999999997],[1244433600,0.63229999999999997],[1244520000,0.60950000000000004],[1244606400,0.64159999999999995],[1244692800,0.63339999999999996],[1244779200,0.62809999999999999],[1244865600,0.62319999999999998],[1244952000,0.62319999999999998],[1245038400,0.62319999999999998],[1245124800,0.61270000000000002],[1245211200,0.59789999999999999],[1245297600,0.59919999999999995],[1245384000,0.59279999999999999],[1245470400,0.5978],[1245556800,0.5978],[1245643200,0.5978],[1245729600,0.57210000000000005],[1245816000,0.57509999999999994],[1245902400,0.58169999999999999],[1245988800,0.58460000000000001],[1246075200,0.59719999999999995],[1246161600,0.59719999999999995],[1246248000,0.59719999999999995],[1246334400,0.59240000000000004],[1246420800,0.60070000000000001],[1246507200,null],[1435809600,0.99480000000000002],[1435896000,0.99439999999999995],[1435982400,0.99439999999999995],[1436068800,0.99439999999999995],[1436155200,0.99439999999999995],[1436241600,0.98280000000000001],[1436328000,0.98160000000000003],[1436414400,0.97160000000000002],[1436500800,0.98450000000000004],[1436587200,0.99650000000000005],[1436673600,0.99650000000000005],[1436760000,0.99650000000000005],[1436846400,0.99619999999999997],[1436932800,1.012],[1437019200,0.99590000000000001],[1437105600,0.99299999999999999],[1437192000,0.97599999999999998],[1437278400,0.97599999999999998],[1437364800,0.97599999999999998],[1437451200,0.96430000000000005],[1437537600,0.96140000000000003],[1437624000,0.96360000000000001],[1437710400,0.92479999999999996],[1437796800,0.90080000000000005],[1437883200,0.90080000000000005],[1437969600,0.90080000000000005],[1438056000,0.90039999999999998],[1438142400,0.90849999999999997],[1438228800,0.91610000000000003],[1438315200,0.91490000000000005],[1438401600,0.90980000000000005],[1438488000,0.90980000000000005],[1438574400,0.90980000000000005],[1438660800,0.90090000000000003],[1438747200,0.90629999999999999],[1438833600,0.91149999999999998],[1438920000,0.90690000000000004],[1439006400,0.88829999999999998],[1439092800,0.88829999999999998],[1439179200,0.88829999999999998],[1439265600,0.89770000000000005],[1439352000,0.88160000000000005],[1439438400,0.88819999999999999],[1439524800,0.87549999999999994],[1439611200,0.87070000000000003],[1439697600,0.87070000000000003],[1439784000,0.87070000000000003],[1439870400,0.87760000000000005],[1439956800,0.86550000000000005],[1440043200,0.86219999999999997],[1440129600,0.87109999999999999],[1440216000,0.87639999999999996],[1440302400,0.87639999999999996],[1440388800,0.87639999999999996],[1440475200,0.86119999999999997],[1440561600,0.85229999999999995],[1440648000,0.85760000000000003],[1440734400,0.88970000000000005],[1440820800,0.89419999999999999],[1440907200,0.89419999999999999],[1440993600,0.89419999999999999],[1441080000,0.89390000000000003],[1441166400,0.87519999999999998],[1441252800,0.87460000000000004],[1441339200,0.88249999999999995],[1441425600,0.88160000000000005],[1441512000,0.88160000000000005],[1441598400,0.88160000000000005],[1441684800,0.88160000000000005],[1441771200,0.90239999999999998],[1441857600,0.90890000000000004],[1441944000,0.90229999999999999],[1442030400,0.8982],[1442116800,0.8982],[1442203200,0.8982],[1442289600,0.88800000000000001],[1442376000,0.88549999999999995],[1442462400,0.90359999999999996],[1442548800,0.89280000000000004],[1442635200,0.89370000000000005],[1442721600,0.89370000000000005],[1442808000,0.89370000000000005],[1442894400,0.90200000000000002],[1442980800,0.90339999999999998],[1443067200,0.88549999999999995],[1443153600,0.88790000000000002],[1443240000,0.88180000000000003],[1443326400,0.88180000000000003],[1443412800,0.88180000000000003],[1443499200,0.86099999999999999],[1443585600,0.86880000000000002],[1443672000,0.89119999999999999],[1443758400,0.90239999999999998],[1443844800,0.91830000000000001],[1443931200,0.91830000000000001],[1444017600,0.91830000000000001],[1444104000,0.93789999999999996],[1444190400,0.95309999999999995],[1444276800,0.95399999999999996],[1444363200,0.95220000000000005],[1444449600,0.93820000000000003],[1444536000,0.93820000000000003],[1444622400,0.93820000000000003],[1444708800,0.92779999999999996],[1444795200,0.93120000000000003],[1444881600,0.94489999999999996],[1444968000,0.94330000000000003],[1445054400,0.94089999999999996],[1445140800,0.94089999999999996],[1445227200,0.94089999999999996],[1445313600,0.93610000000000004],[1445400000,0.94220000000000004],[1445486400,0.9395],[1445572800,0.96299999999999997],[1445659200,0.96279999999999999],[1445745600,0.96279999999999999],[1445832000,0.96279999999999999],[1445918400,0.96850000000000003],[1446004800,0.97540000000000004],[1446091200,0.97850000000000004],[1446177600,0.97289999999999999],[1446264000,0.99370000000000003],[1446350400,0.99370000000000003],[1446440400,0.99370000000000003],[1446526800,0.97919999999999996],[1446613200,0.9829],[1446699600,0.97589999999999999],[1446786000,0.98380000000000001],[1446872400,0.99080000000000001],[1446958800,0.99080000000000001],[1447045200,0.99080000000000001],[1447131600,0.99629999999999996],[1447218000,0.99399999999999999],[1447304400,0.998],[1447390800,0.98860000000000003],[1447477200,1.0129999999999999],[1447563600,1.0129999999999999],[1447650000,1.0129999999999999],[1447736400,1.008],[1447822800,1.008],[1447909200,1.0229999999999999],[1447995600,1.026],[1448082000,1.0229999999999999],[1448168400,1.0229999999999999],[1448254800,1.0229999999999999],[1448341200,1.018],[1448427600,1.022],[1448514000,0.99619999999999997],[1448600400,0.99619999999999997],[1448686800,0.99750000000000005],[1448773200,0.99750000000000005],[1448859600,0.99750000000000005],[1448946000,1.002],[1449032400,1.0189999999999999],[1449118800,1.0069999999999999],[1449205200,1.0129999999999999],[1449291600,1.0209999999999999],[1449378000,1.0209999999999999],[1449464400,1.0209999999999999],[1449550800,1.004],[1449637200,0.99060000000000004],[1449723600,1.113],[1449810000,1.0700000000000001],[1449896400,1.0589999999999999],[1449982800,1.0589999999999999],[1450069200,1.0589999999999999],[1450155600,1.0109999999999999],[1450242000,0.98670000000000002],[1450328400,0.97629999999999995],[1450414800,0.9829],[1450501200,0.98950000000000005],[1450587600,0.98950000000000005],[1450674000,0.98950000000000005],[1450760400,1.0089999999999999],[1450846800,1.01],[1450933200,1.0189999999999999],[1451019600,1.0169999999999999],[1451106000,1.0169999999999999],[1451192400,1.0169999999999999],[1451278800,1.0169999999999999],[1451365200,1.018],[1451451600,1.0269999999999999],[1451538000,1.0129999999999999],[1451624400,1.0189999999999999],[1451710800,1.0189999999999999],[1451797200,1.0189999999999999],[1451883600,1.0189999999999999],[1451970000,1.004],[1452056400,0.99519999999999997],[1452142800,0.98729999999999996],[1452229200,0.97560000000000002],[1452315600,0.97809999999999997],[1452402000,0.97809999999999997],[1452488400,0.97809999999999997],[1452574800,0.95640000000000003],[1452661200,0.93769999999999998],[1452747600,0.93530000000000002],[1452834000,0.93479999999999996],[1452920400,0.93059999999999998],[1453006800,0.93059999999999998],[1453093200,0.93059999999999998],[1453179600,0.93059999999999998],[1453266000,0.91020000000000001],[1453352400,0.90539999999999998],[1453438800,0.91220000000000001],[1453525200,0.92390000000000005],[1453611600,0.92390000000000005],[1453698000,0.92390000000000005],[1453784400,0.91469999999999996],[1453870800,0.90649999999999997],[1453957200,0.89029999999999998],[1454043600,0.89090000000000003],[1454130000,0.87890000000000001],[1454216400,0.87890000000000001],[1454302800,0.87890000000000001],[1454389200,0.89190000000000003],[1454475600,0.96109999999999995],[1454562000,0.99080000000000001],[1454648400,1.0009999999999999],[1454734800,1.0009999999999999],[1454821200,1.0009999999999999],[1454907600,1.0009999999999999],[1454994000,0.99809999999999999],[1455080400,1.0069999999999999],[1455166800,1.0009999999999999],[1455253200,0.98260000000000003],[1455339600,0.98899999999999999],[1455426000,0.98899999999999999],[1455512400,0.98899999999999999],[1455598800,0.98899999999999999],[1455685200,0.98980000000000001],[1455771600,0.99919999999999998],[1455858000,0.99180000000000001],[1455944400,0.98350000000000004],[1456030800,0.98350000000000004],[1456117200,0.98350000000000004],[1456203600,0.98670000000000002],[1456290000,0.98129999999999995],[1456376400,0.98099999999999998],[1456462800,0.98999999999999999],[1456549200,1.006],[1456635600,1.006],[1456722000,1.006],[1456808400,1.0109999999999999],[1456894800,1.02],[1456981200,1.0069999999999999],[1457067600,1.002],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,0.99750000000000005],[1457499600,0.98740000000000006],[1457586000,0.98839999999999995],[1457672400,0.98980000000000001],[1457758800,1.0049999999999999],[1457845200,1.0049999999999999],[1457928000,1.0049999999999999],[1458014400,1],[1458100800,1],[1458187200,1.004],[1458273600,1.0089999999999999],[1458360000,1.01],[1458446400,1.01],[1458532800,1.01],[1458619200,1.004],[1458705600,1.0009999999999999],[1458792000,1.0069999999999999],[1458878400,1.01],[1458964800,1.01],[1459051200,1.01],[1459137600,1.01],[1459224000,1.0149999999999999],[1459310400,1.008],[1459396800,1.01],[1459483200,1.0009999999999999],[1459569600,1.002],[1459656000,1.002],[1459742400,1.002],[1459828800,1.004],[1459915200,1.004],[1460001600,0.99629999999999996],[1460088000,0.99809999999999999],[1460174400,1],[1460260800,1],[1460347200,1],[1460433600,1.002],[1460520000,1.0089999999999999],[1460606400,1.0109999999999999],[1460692800,1.014],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.012],[1461124800,1.0169999999999999],[1461211200,0.99460000000000004],[1461297600,1.0029999999999999],[1461384000,1.014],[1461470400,1.014],[1461556800,1.014],[1461643200,1.014],[1461729600,1.032],[1461816000,1.026],[1461902400,1.034],[1461988800,1.024],[1462075200,1.024],[1462161600,1.024],[1462248000,1.0189999999999999],[1462334400,1.0109999999999999],[1462420800,1.012],[1462507200,1.0009999999999999],[1462593600,1.004],[1462680000,1.004],[1462766400,1.004],[1462852800,0.999],[1462939200,0.99950000000000006],[1463025600,1.0029999999999999],[1463112000,1.0069999999999999],[1463198400,0.99680000000000002],[1463284800,0.99680000000000002],[1463371200,0.99680000000000002],[1463457600,1.0069999999999999],[1463544000,1.016],[1463630400,1.002],[1463716800,1.0049999999999999],[1463803200,1.0129999999999999],[1463889600,1.0129999999999999],[1463976000,1.0129999999999999],[1464062400,1.032],[1464148800,1.03],[1464235200,1.022],[1464321600,1.0049999999999999],[1464408000,1.0049999999999999],[1464494400,1.0049999999999999],[1464580800,1.0049999999999999],[1464667200,1.0049999999999999],[1464753600,0.99170000000000003],[1464840000,0.99580000000000002],[1464926400,1.006],[1465012800,1.0249999999999999],[1465099200,1.0249999999999999],[1465185600,1.0249999999999999],[1465272000,1.028],[1465358400,1.026],[1465444800,1.022],[1465531200,1.022],[1465617600,1.0249999999999999],[1465704000,1.0249999999999999],[1465790400,1.0249999999999999],[1465876800,1.02],[1465963200,1.0109999999999999],[1466049600,1.008],[1466136000,1.01],[1466222400,1.0249999999999999],[1466308800,1.0249999999999999],[1466395200,1.0249999999999999],[1466481600,1.022],[1466568000,1.0229999999999999],[1466654400,1.0249999999999999],[1466740800,1.0209999999999999],[1466827200,1.0149999999999999],[1466913600,1.0149999999999999],[1467000000,1.0149999999999999],[1467086400,1],[1467172800,0.96450000000000002],[1467259200,0.96679999999999999],[1467345600,0.95909999999999995],[1467432000,null],[1530590400,0.98929999999999996],[1530676800,0.98480000000000001],[1530763200,0.98480000000000001],[1530849600,0.98970000000000002],[1530936000,0.98029999999999995],[1531022400,0.98029999999999995],[1531108800,0.98029999999999995],[1531195200,0.9829],[1531281600,0.99180000000000001],[1531368000,0.97799999999999998],[1531454400,0.96909999999999996],[1531540800,0.96989999999999998],[1531627200,0.96989999999999998],[1531713600,0.96989999999999998],[1531800000,0.95989999999999998],[1531886400,0.97750000000000004],[1531972800,0.97019999999999995],[1532059200,0.96709999999999996],[1532145600,0.9627],[1532232000,0.9627],[1532318400,0.9627],[1532404800,0.9597],[1532491200,0.97240000000000004],[1532577600,0.97519999999999996],[1532664000,0.9829],[1532750400,0.98729999999999996],[1532836800,0.98729999999999996],[1532923200,0.98729999999999996],[1533009600,0.98540000000000005],[1533096000,0.98909999999999998],[1533182400,0.98029999999999995],[1533268800,0.95740000000000003],[1533355200,0.9577],[1533441600,0.9577],[1533528000,0.9577],[1533614400,0.96840000000000004],[1533700800,0.97140000000000004],[1533787200,0.96619999999999995],[1533873600,0.98599999999999999],[1533960000,0.97599999999999998],[1534046400,0.97599999999999998],[1534132800,0.97599999999999998],[1534219200,0.96350000000000002],[1534305600,0.97270000000000001],[1534392000,0.96360000000000001],[1534478400,0.96389999999999998],[1534564800,0.97240000000000004],[1534651200,0.97240000000000004],[1534737600,0.97240000000000004],[1534824000,0.97840000000000005],[1534910400,0.9798],[1534996800,0.97970000000000002],[1535083200,0.97199999999999998],[1535169600,0.98299999999999998],[1535256000,0.98299999999999998],[1535342400,0.98299999999999998],[1535428800,0.99680000000000002],[1535515200,0.996],[1535601600,1.002],[1535688000,0.99490000000000001],[1535774400,0.995],[1535860800,0.995],[1535947200,0.995],[1536033600,0.995],[1536120000,0.99209999999999998],[1536206400,0.99690000000000001],[1536292800,0.99939999999999996],[1536379200,1.0009999999999999],[1536465600,1.0009999999999999],[1536552000,1.0009999999999999],[1536638400,0.99919999999999998],[1536724800,0.99870000000000003],[1536811200,0.98470000000000002],[1536897600,0.97529999999999994],[1536984000,0.96999999999999997],[1537070400,0.96999999999999997],[1537156800,0.96999999999999997],[1537243200,0.9768],[1537329600,0.96020000000000005],[1537416000,0.96809999999999996],[1537502400,0.97829999999999995],[1537588800,0.97260000000000002],[1537675200,0.97260000000000002],[1537761600,0.97260000000000002],[1537848000,0.95660000000000001],[1537934400,0.95579999999999998],[1538020800,0.94340000000000002],[1538107200,0.91949999999999998],[1538193600,0.9052],[1538280000,0.9052],[1538366400,0.9052],[1538452800,0.90749999999999997],[1538539200,0.90710000000000002],[1538625600,0.90080000000000005],[1538712000,0.90169999999999995],[1538798400,0.89429999999999998],[1538884800,0.89429999999999998],[1538971200,0.89429999999999998],[1539057600,0.89219999999999999],[1539144000,0.86119999999999997],[1539230400,0.86439999999999995],[1539316800,0.879],[1539403200,0.88],[1539489600,0.88],[1539576000,0.88],[1539662400,0.87250000000000005],[1539748800,0.87509999999999999],[1539835200,0.86509999999999998],[1539921600,0.86160000000000003],[1540008000,0.84450000000000003],[1540094400,0.84450000000000003],[1540180800,0.84450000000000003],[1540267200,0.82720000000000005],[1540353600,0.80789999999999995],[1540440000,0.80259999999999998],[1540526400,0.7954],[1540612800,0.79079999999999995],[1540699200,0.79079999999999995],[1540785600,0.79079999999999995],[1540872000,0.79569999999999996],[1540958400,0.79200000000000004],[1541044800,0.8054],[1541131200,0.86370000000000002],[1541217600,0.85940000000000005],[1541304000,0.85940000000000005],[1541394000,0.85940000000000005],[1541480400,0.85160000000000002],[1541566800,0.85319999999999996],[1541653200,0.8649],[1541739600,0.86199999999999999],[1541826000,0.85799999999999998],[1541912400,0.85799999999999998],[1541998800,0.85799999999999998],[1542085200,0.85940000000000005],[1542171600,0.85589999999999999],[1542258000,0.86770000000000003],[1542344400,0.87070000000000003],[1542430800,0.87360000000000004],[1542517200,0.87360000000000004],[1542603600,0.87360000000000004],[1542690000,0.86399999999999999],[1542776400,0.85670000000000002],[1542862800,0.86450000000000005],[1542949200,0.86450000000000005],[1543035600,0.8629],[1543122000,0.8629],[1543208400,0.8629],[1543294800,0.87080000000000002],[1543381200,0.85950000000000004],[1543467600,0.84279999999999999],[1543554000,0.84809999999999997],[1543640400,0.84999999999999998],[1543726800,0.84999999999999998],[1543813200,0.84999999999999998],[1543899600,0.86380000000000001],[1543986000,0.85029999999999994],[1544072400,0.85029999999999994],[1544158800,0.84230000000000005],[1544245200,0.8276],[1544331600,0.8276],[1544418000,0.8276],[1544504400,0.82689999999999997],[1544590800,0.81920000000000004],[1544677200,0.83130000000000004],[1544763600,0.82079999999999997],[1544850000,0.82040000000000002],[1544936400,0.82040000000000002],[1545022800,0.82040000000000002],[1545109200,0.81810000000000005],[1545195600,0.8266],[1545282000,0.83509999999999995],[1545368400,0.82930000000000004],[1545454800,0.83599999999999997],[1545541200,0.83599999999999997],[1545627600,0.83599999999999997],[1545714000,0.83460000000000001],[1545800400,0.83460000000000001],[1545886800,0.8488],[1545973200,0.8579],[1546059600,0.8538],[1546146000,0.8538],[1546232400,0.8538],[1546318800,0.8528],[1546405200,0.8528],[1546491600,0.86719999999999997],[1546578000,0.8538],[1546664400,0.86140000000000005],[1546750800,0.86140000000000005],[1546837200,0.86140000000000005],[1546923600,0.85870000000000002],[1547010000,0.8629],[1547096400,0.86399999999999999],[1547182800,0.86160000000000003],[1547269200,0.85329999999999995],[1547355600,0.85329999999999995],[1547442000,0.85329999999999995],[1547528400,0.85940000000000005],[1547614800,0.84819999999999995],[1547701200,0.85350000000000004],[1547787600,0.87229999999999996],[1547874000,0.87770000000000004],[1547960400,0.87770000000000004],[1548046800,0.87770000000000004],[1548133200,0.87770000000000004],[1548219600,0.8609],[1548306000,0.8609],[1548392400,0.86009999999999998],[1548478800,0.87409999999999999],[1548565200,0.87409999999999999],[1548651600,0.87409999999999999],[1548738000,0.88580000000000003],[1548824400,0.89129999999999998],[1548910800,0.89129999999999998],[1548997200,0.80459999999999998],[1549083600,0.79730000000000001],[1549170000,0.79730000000000001],[1549256400,0.79730000000000001],[1549342800,0.78769999999999996],[1549429200,0.80059999999999998],[1549515600,0.78469999999999995],[1549602000,0.77800000000000002],[1549688400,0.77049999999999996],[1549774800,0.77049999999999996],[1549861200,0.77049999999999996],[1549947600,0.77480000000000004],[1550034000,0.78590000000000004],[1550120400,0.77959999999999996],[1550206800,0.7752],[1550293200,0.78959999999999997],[1550379600,0.78959999999999997],[1550466000,0.78959999999999997],[1550552400,0.78959999999999997],[1550638800,0.79400000000000004],[1550725200,0.81430000000000002],[1550811600,0.80249999999999999],[1550898000,0.79259999999999997],[1550984400,0.79259999999999997],[1551070800,0.79259999999999997],[1551157200,0.80730000000000002],[1551243600,0.8044],[1551330000,0.79369999999999996],[1551416400,0.77480000000000004],[1551502800,0.7722],[1551589200,0.7722],[1551675600,0.7722],[1551762000,0.78859999999999997],[1551848400,0.78059999999999996],[1551934800,0.79590000000000005],[1552021200,0.80230000000000001],[1552107600,0.80679999999999996],[1552194000,0.80679999999999996],[1552276800,0.80679999999999996],[1552363200,0.80979999999999996],[1552449600,0.80869999999999997],[1552536000,0.80840000000000001],[1552622400,0.7964],[1552708800,0.79549999999999998],[1552795200,0.79549999999999998],[1552881600,0.79549999999999998],[1552968000,0.79190000000000005],[1553054400,0.78979999999999995],[1553140800,0.79259999999999997],[1553227200,0.79859999999999998],[1553313600,0.78349999999999997],[1553400000,0.78349999999999997],[1553486400,0.78349999999999997],[1553572800,0.77459999999999996],[1553659200,0.76729999999999998],[1553745600,0.76370000000000005],[1553832000,0.7631],[1553918400,0.76659999999999995],[1554004800,0.76659999999999995],[1554091200,0.76659999999999995],[1554177600,0.77359999999999995],[1554264000,0.52190000000000003],[1554350400,0.53290000000000004],[1554436800,0.53710000000000002],[1554523200,0.53710000000000002],[1554609600,0.53710000000000002],[1554696000,0.53710000000000002],[1554782400,0.54039999999999999],[1554868800,0.54510000000000003],[1554955200,0.54800000000000004],[1555041600,0.55359999999999998],[1555128000,0.55830000000000002],[1555214400,0.55830000000000002],[1555300800,0.55830000000000002],[1555387200,0.5504],[1555473600,0.55049999999999999],[1555560000,0.55020000000000002],[1555646400,0.54649999999999999],[1555732800,0.54649999999999999],[1555819200,0.54649999999999999],[1555905600,0.54649999999999999],[1555992000,0.53669999999999995],[1556078400,0.53190000000000004],[1556164800,0.53339999999999999],[1556251200,0.52669999999999995],[1556337600,0.52990000000000004],[1556424000,0.52990000000000004],[1556510400,0.52990000000000004],[1556596800,0.52890000000000004],[1556683200,0.53520000000000001],[1556769600,0.52339999999999998],[1556856000,0.48909999999999998],[1556942400,0.48759999999999998],[1557028800,0.48759999999999998],[1557115200,0.48759999999999998],[1557201600,0.47199999999999998],[1557288000,0.45860000000000001],[1557374400,0.45319999999999999],[1557460800,0.44500000000000001],[1557547200,0.4501],[1557633600,0.4501],[1557720000,0.4501],[1557806400,0.44169999999999998],[1557892800,0.4456],[1557979200,0.43280000000000002],[1558065600,0.43959999999999999],[1558152000,0.44359999999999999],[1558238400,0.44359999999999999],[1558324800,0.44359999999999999],[1558411200,0.44790000000000002],[1558497600,0.4582],[1558584000,0.45779999999999998],[1558670400,0.45100000000000001],[1558756800,0.45269999999999999],[1558843200,0.45269999999999999],[1558929600,0.45269999999999999],[1559016000,0.45269999999999999],[1559102400,0.45340000000000003],[1559188800,0.46029999999999999],[1559275200,0.46029999999999999],[1559361600,0.45660000000000001],[1559448000,0.45660000000000001],[1559534400,0.45660000000000001],[1559620800,null],[1562040000,0.99680000000000002],[1562126400,0.98209999999999997],[1562212800,0.96750000000000003],[1562299200,0.96750000000000003],[1562385600,0.96379999999999999],[1562472000,0.96379999999999999],[1562558400,0.96379999999999999],[1562644800,0.94930000000000003],[1562731200,0.92159999999999997],[1562817600,0.91400000000000003],[1562904000,0.91020000000000001],[1562990400,0.93100000000000005],[1563076800,0.93100000000000005],[1563163200,0.93100000000000005],[1563249600,0.93440000000000001],[1563336000,0.94259999999999999],[1563422400,0.93479999999999996],[1563508800,0.93479999999999996],[1563595200,0.93999999999999995],[1563681600,0.93999999999999995],[1563768000,0.93999999999999995],[1563854400,0.94289999999999996],[1563940800,0.95340000000000003],[1564027200,0.96260000000000001],[1564113600,0.95330000000000004],[1564200000,0.94389999999999996],[1564286400,0.94389999999999996],[1564372800,0.94389999999999996],[1564459200,0.94179999999999997],[1564545600,0.95230000000000004],[1564632000,0.94679999999999997],[1564718400,0.94869999999999999],[1564804800,0.9214],[1564891200,0.9214],[1564977600,0.9214],[1565064000,0.90910000000000002],[1565150400,0.93300000000000005],[1565236800,0.9506],[1565323200,0.94740000000000002],[1565409600,0.93079999999999996],[1565496000,0.93079999999999996],[1565582400,0.93079999999999996],[1565668800,0.92510000000000003],[1565755200,0.91820000000000002],[1565841600,0.90749999999999997],[1565928000,0.90029999999999999],[1566014400,0.9002],[1566100800,0.9002],[1566187200,0.9002],[1566273600,0.90680000000000005],[1566360000,0.90949999999999998],[1566446400,0.90920000000000001],[1566532800,0.90759999999999996],[1566619200,0.90959999999999996],[1566705600,0.90959999999999996],[1566792000,0.90959999999999996],[1566878400,0.87680000000000002],[1566964800,0.87539999999999996],[1567051200,0.86919999999999997],[1567137600,0.88190000000000002],[1567224000,0.90739999999999998],[1567310400,0.90739999999999998],[1567396800,0.90739999999999998],[1567483200,0.90739999999999998],[1567569600,0.9083],[1567656000,0.91249999999999998],[1567742400,0.90600000000000003],[1567828800,0.90839999999999999],[1567915200,0.90839999999999999],[1568001600,0.90839999999999999],[1568088000,0.92079999999999995],[1568174400,0.92900000000000005],[1568260800,0.92379999999999995],[1568347200,0.92069999999999996],[1568433600,0.94989999999999997],[1568520000,0.94989999999999997],[1568606400,0.94989999999999997],[1568692800,0.93500000000000005],[1568779200,0.92259999999999998],[1568865600,0.93269999999999997],[1568952000,0.9204],[1569038400,0.93110000000000004],[1569124800,0.93110000000000004],[1569211200,0.93110000000000004],[1569297600,0.92169999999999996],[1569384000,0.92200000000000004],[1569470400,0.92449999999999999],[1569556800,0.91679999999999995],[1569643200,0.92230000000000001],[1569729600,0.92230000000000001],[1569816000,0.92230000000000001],[1569902400,0.93169999999999997],[1569988800,0.89929999999999999],[1570075200,0.90700000000000003],[1570161600,0.91169999999999995],[1570248000,0.90039999999999998],[1570334400,0.90039999999999998],[1570420800,0.90039999999999998],[1570507200,0.8841],[1570593600,0.87390000000000001],[1570680000,0.86560000000000004],[1570766400,0.83760000000000001],[1570852800,0.85409999999999997],[1570939200,0.85409999999999997],[1571025600,0.85409999999999997],[1571112000,0.84989999999999999],[1571198400,0.85140000000000005],[1571284800,0.86650000000000005],[1571371200,0.8599],[1571457600,0.85540000000000005],[1571544000,0.85540000000000005],[1571630400,0.85540000000000005],[1571716800,0.85550000000000004],[1571803200,0.85150000000000003],[1571889600,0.8619],[1571976000,0.85640000000000005],[1572062400,0.85819999999999996],[1572148800,0.85819999999999996],[1572235200,0.85819999999999996],[1572321600,0.86070000000000002],[1572408000,0.85799999999999998],[1572494400,0.83320000000000005],[1572580800,0.84050000000000002],[1572667200,0.88029999999999997],[1572753600,0.88029999999999997],[1572843600,0.88029999999999997],[1572930000,0.89749999999999996],[1573016400,0.90969999999999995],[1573102800,0.88329999999999997],[1573189200,0.8972],[1573275600,0.88800000000000001],[1573362000,0.88800000000000001],[1573448400,0.88800000000000001],[1573534800,0.90280000000000005],[1573621200,0.90780000000000005],[1573707600,0.87729999999999997],[1573794000,0.87890000000000001],[1573880400,0.84040000000000004],[1573966800,0.84040000000000004],[1574053200,0.84040000000000004],[1574139600,0.83160000000000001],[1574226000,0.82369999999999999],[1574312400,0.81440000000000001],[1574398800,0.82289999999999996],[1574485200,0.82110000000000005],[1574571600,0.82110000000000005],[1574658000,0.82110000000000005],[1574744400,0.80689999999999995],[1574830800,0.80530000000000002],[1574917200,0.81330000000000002],[1575003600,0.81330000000000002],[1575090000,0.80740000000000001],[1575176400,0.80740000000000001],[1575262800,0.80740000000000001],[1575349200,0.81499999999999995],[1575435600,0.79300000000000004],[1575522000,0.78859999999999997],[1575608400,0.77739999999999998],[1575694800,0.78900000000000003],[1575781200,0.78900000000000003],[1575867600,0.78900000000000003],[1575954000,0.79410000000000003],[1576040400,0.79710000000000003],[1576126800,0.79749999999999999],[1576213200,0.81210000000000004],[1576299600,0.79659999999999997],[1576386000,0.79659999999999997],[1576472400,0.79659999999999997],[1576558800,0.79269999999999996],[1576645200,0.7833],[1576731600,0.77959999999999996],[1576818000,0.77690000000000003],[1576904400,0.76839999999999997],[1576990800,0.76839999999999997],[1577077200,0.76839999999999997],[1577163600,0.77170000000000005],[1577250000,0.77029999999999998],[1577336400,0.77029999999999998],[1577422800,0.76770000000000005],[1577509200,0.76800000000000002],[1577595600,0.76800000000000002],[1577682000,0.76800000000000002],[1577768400,0.75580000000000003],[1577854800,0.77649999999999997],[1577941200,0.77649999999999997],[1578027600,0.76190000000000002],[1578114000,0.752],[1578200400,0.752],[1578286800,0.752],[1578373200,0.74509999999999998],[1578459600,0.73570000000000002],[1578546000,0.74070000000000003],[1578632400,0.72999999999999998],[1578718800,0.71750000000000003],[1578805200,0.71750000000000003],[1578891600,0.71750000000000003],[1578978000,0.72289999999999999],[1579064400,0.71960000000000002],[1579150800,0.73129999999999995],[1579237200,0.73240000000000005],[1579323600,0.72799999999999998],[1579410000,0.72799999999999998],[1579496400,0.72799999999999998],[1579582800,0.72799999999999998],[1579669200,0.73380000000000001],[1579755600,0.72070000000000001],[1579842000,0.71619999999999995],[1579928400,0.70899999999999996],[1580014800,0.70899999999999996],[1580101200,0.70899999999999996],[1580187600,0.69630000000000003],[1580274000,0.6976],[1580360400,0.69789999999999996],[1580446800,0.63619999999999999],[1580533200,0.63],[1580619600,0.63],[1580706000,0.63],[1580792400,0.63180000000000003],[1580878800,0.63290000000000002],[1580965200,0.63849999999999996],[1581051600,0.63270000000000004],[1581138000,0.62309999999999999],[1581224400,0.62309999999999999],[1581310800,0.62309999999999999],[1581397200,0.6109],[1581483600,0.62009999999999998],[1581570000,0.62580000000000002],[1581656400,0.62380000000000002],[1581742800,0.62219999999999998],[1581829200,0.62219999999999998],[1581915600,0.62219999999999998],[1582002000,0.62219999999999998],[1582088400,0.63109999999999999],[1582174800,0.628],[1582261200,0.61890000000000001],[1582347600,0.62270000000000003],[1582434000,0.62270000000000003],[1582520400,0.62270000000000003],[1582606800,0.61939999999999995],[1582693200,0.59950000000000003],[1582779600,0.59819999999999995],[1582866000,0.60019999999999996],[1582952400,0.5766],[1583038800,0.5766],[1583125200,0.5766],[1583211600,0.57899999999999996],[1583298000,0.5776],[1583384400,0.56100000000000005],[1583470800,0.55720000000000003],[1583557200,0.5393],[1583643600,0.5393],[1583726400,0.5393],[1583812800,0.50660000000000005],[1583899200,0.52310000000000001],[1583985600,0.52839999999999998],[1584072000,0.53190000000000004],[1584158400,0.54120000000000001],[1584244800,0.54120000000000001],[1584331200,0.54120000000000001],[1584417600,0.5645],[1584504000,0.56030000000000002],[1584590400,0.52400000000000002],[1584676800,0.51570000000000005],[1584763200,0.5353],[1584849600,0.5353],[1584936000,0.5353],[1585022400,0.49840000000000001],[1585108800,0.52029999999999998],[1585195200,0.52700000000000002],[1585281600,0.53259999999999996],[1585368000,0.51900000000000002],[1585454400,0.51900000000000002],[1585540800,0.51900000000000002],[1585627200,0.49859999999999999],[1585713600,0.51300000000000001],[1585800000,0.51080000000000003],[1585886400,0.49609999999999999],[1585972800,0.49299999999999999],[1586059200,0.49299999999999999],[1586145600,0.49299999999999999],[1586232000,0.51480000000000004],[1586318400,0.54300000000000004],[1586404800,0.54949999999999999],[1586491200,0.57179999999999997],[1586577600,0.57179999999999997],[1586664000,0.57179999999999997],[1586750400,0.57179999999999997],[1586836800,0.54159999999999997],[1586923200,0.52829999999999999],[1587009600,0.49940000000000001],[1587096000,0.50460000000000005],[1587182400,0.51980000000000004],[1587268800,0.51980000000000004],[1587355200,0.51980000000000004],[1587441600,0.54690000000000005],[1587528000,0.55620000000000003],[1587614400,0.55640000000000001],[1587700800,0.57540000000000002],[1587787200,0.57630000000000003],[1587873600,0.57630000000000003],[1587960000,0.57630000000000003],[1588046400,0.59409999999999996],[1588132800,0.63160000000000005],[1588219200,0.63970000000000005],[1588305600,0.6331],[1588392000,0.62409999999999999],[1588478400,0.62409999999999999],[1588564800,0.62409999999999999],[1588651200,0.61809999999999998],[1588737600,0.61250000000000004],[1588824000,0.60640000000000005],[1588910400,0.61060000000000003],[1588996800,0.62849999999999995],[1589083200,0.62849999999999995],[1589169600,0.62849999999999995],[1589256000,0.6179],[1589342400,0.62450000000000006],[1589428800,0.60970000000000002],[1589515200,0.61919999999999997],[1589601600,0.62190000000000001],[1589688000,0.62190000000000001],[1589774400,0.62190000000000001],[1589860800,0.64029999999999998],[1589947200,0.64459999999999995],[1590033600,0.64949999999999997],[1590120000,0.65490000000000004],[1590206400,0.65159999999999996],[1590292800,0.65159999999999996],[1590379200,0.65159999999999996],[1590465600,0.65159999999999996],[1590552000,0.66520000000000001],[1590638400,0.64180000000000004],[1590724800,0.66249999999999998],[1590811200,0.65949999999999998],[1590897600,0.65949999999999998],[1590984000,0.65949999999999998],[1591070400,0.66290000000000004],[1591156800,0.67959999999999998],[1591243200,0.69440000000000002],[1591329600,0.6986],[1591416000,0.69620000000000004],[1591502400,0.69620000000000004],[1591588800,0.69620000000000004],[1591675200,0.70099999999999996],[1591761600,0.69320000000000004],[1591848000,0.67069999999999996],[1591934400,0.66420000000000001],[1592020800,0.66979999999999995],[1592107200,0.66979999999999995],[1592193600,0.66979999999999995],[1592280000,0.6774],[1592366400,0.67600000000000005],[1592452800,0.67359999999999998],[1592539200,0.67220000000000002],[1592625600,0.67510000000000003],[1592712000,0.67510000000000003],[1592798400,0.67510000000000003],[1592884800,0.67810000000000004],[1592971200,0.67459999999999998],[1593057600,0.67130000000000001],[1593144000,0.68410000000000004],[1593230400,0.67910000000000004],[1593316800,0.67910000000000004],[1593403200,0.67910000000000004],[1593489600,0.68079999999999996],[1593576000,0.67920000000000003],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39379999999999998],[1025668800,0.38579999999999998],[1025755200,null],[1031889600,0.35709999999999997],[1031976000,0.35970000000000002],[1032062400,0.35970000000000002],[1032148800,0.35970000000000002],[1032235200,null],[1034395200,0.375],[1034481600,0.375],[1034568000,0.375],[1034654400,null],[1034740800,0.37169999999999997],[1034827200,0.38400000000000001],[1034913600,0.38879999999999998],[1035000000,0.38269999999999998],[1035086400,0.38269999999999998],[1035172800,0.38269999999999998],[1035259200,0.3821],[1035345600,0.37659999999999999],[1035432000,null],[1035518400,0.37590000000000001],[1035604800,0.38030000000000003],[1035691200,0.38030000000000003],[1035781200,0.38030000000000003],[1035867600,0.37880000000000003],[1035954000,0.37269999999999998],[1036040400,0.37809999999999999],[1036126800,0.37190000000000001],[1036213200,0.373],[1036299600,0.373],[1036386000,0.373],[1036472400,0.36840000000000001],[1036558800,0.36309999999999998],[1036645200,0.36580000000000001],[1036731600,0.35970000000000002],[1036818000,0.36080000000000001],[1036904400,0.36080000000000001],[1036990800,0.36080000000000001],[1037077200,0.3669],[1037163600,0.3715],[1037250000,0.37119999999999997],[1037336400,0.37530000000000002],[1037422800,0.38500000000000001],[1037509200,0.38500000000000001],[1037595600,0.38500000000000001],[1037682000,0.38030000000000003],[1037768400,0.37930000000000003],[1037854800,0.38740000000000002],[1037941200,0.38329999999999997],[1038027600,0.39129999999999998],[1038114000,0.39129999999999998],[1038200400,0.39129999999999998],[1038286800,0.38269999999999998],[1038373200,0.38629999999999998],[1038459600,0.38250000000000001],[1038546000,0.38250000000000001],[1038632400,0.39439999999999997],[1038718800,0.39439999999999997],[1038805200,0.39439999999999997],[1038891600,0.38550000000000001],[1038978000,0.38669999999999999],[1039064400,0.38519999999999999],[1039150800,0.38719999999999999],[1039237200,0.38340000000000002],[1039323600,0.38340000000000002],[1039410000,0.38340000000000002],[1039496400,0.38269999999999998],[1039582800,0.38629999999999998],[1039669200,0.38600000000000001],[1039755600,0.38379999999999997],[1039842000,0.37759999999999999],[1039928400,0.37759999999999999],[1040014800,0.37759999999999999],[1040101200,0.38469999999999999],[1040187600,0.38329999999999997],[1040274000,0.38],[1040360400,0.37969999999999998],[1040446800,0.3775],[1040533200,0.3775],[1040619600,0.3775],[1040706000,0.37530000000000002],[1040792400,0.375],[1040878800,0.375],[1040965200,0.37919999999999998],[1041051600,0.3775],[1041138000,0.3775],[1041224400,0.3775],[1041310800,0.38490000000000002],[1041397200,0.38400000000000001],[1041483600,0.38400000000000001],[1041570000,0.38419999999999999],[1041656400,0.38400000000000001],[1041742800,0.38400000000000001],[1041829200,0.38400000000000001],[1041915600,0.39250000000000002],[1042002000,0.38800000000000001],[1042088400,0.38119999999999998],[1042174800,0.38379999999999997],[1042261200,0.38159999999999999],[1042347600,0.38159999999999999],[1042434000,0.38159999999999999],[1042520400,0.38440000000000002],[1042606800,0.38869999999999999],[1042693200,0.38179999999999997],[1042779600,0.3705],[1042866000,0.37769999999999998],[1042952400,0.37769999999999998],[1043038800,0.37769999999999998],[1043125200,0.37769999999999998],[1043211600,0.3785],[1043298000,0.37630000000000002],[1043384400,0.38090000000000002],[1043470800,0.37990000000000002],[1043557200,0.37990000000000002],[1043643600,0.37990000000000002],[1043730000,0.36990000000000001],[1043816400,0.37069999999999997],[1043902800,0.37730000000000002],[1043989200,0.3826],[1044075600,0.38119999999999998],[1044162000,0.38119999999999998],[1044248400,0.38119999999999998],[1044334800,0.37959999999999999],[1044421200,0.36309999999999998],[1044507600,0.36680000000000001],[1044594000,0.36159999999999998],[1044680400,0.35870000000000002],[1044766800,0.35870000000000002],[1044853200,0.35870000000000002],[1044939600,0.36220000000000002],[1045026000,0.35830000000000001],[1045112400,0.36230000000000001],[1045198800,0.3669],[1045285200,0.3599],[1045371600,0.3599],[1045458000,0.3599],[1045544400,0.3599],[1045630800,0.35270000000000001],[1045717200,0.3518],[1045803600,0.3538],[1045890000,0.35460000000000003],[1045976400,0.35460000000000003],[1046062800,0.35460000000000003],[1046149200,0.3609],[1046235600,0.3599],[1046322000,0.36280000000000001],[1046408400,0.37],[1046494800,0.37380000000000002],[1046581200,0.37380000000000002],[1046667600,0.37380000000000002],[1046754000,0.378],[1046840400,0.37769999999999998],[1046926800,0.37930000000000003],[1047013200,0.38009999999999999],[1047099600,0.38090000000000002],[1047186000,0.38090000000000002],[1047272400,0.38090000000000002],[1047358800,0.37890000000000001],[1047445200,0.37640000000000001],[1047531600,0.37119999999999997],[1047618000,0.37930000000000003],[1047704400,0.38219999999999998],[1047790800,0.38219999999999998],[1047877200,0.38219999999999998],[1047963600,0.38479999999999998],[1048050000,0.37609999999999999],[1048136400,0.38290000000000002],[1048222800,0.3866],[1048309200,0.38779999999999998],[1048395600,0.38779999999999998],[1048482000,0.38779999999999998],[1048568400,0.38729999999999998],[1048654800,0.3856],[1048741200,0.38529999999999998],[1048827600,0.38700000000000001],[1048914000,0.38440000000000002],[1049000400,0.38440000000000002],[1049086800,0.38440000000000002],[1049173200,0.38490000000000002],[1049259600,0.38790000000000002],[1049346000,0.3916],[1049432400,0.39119999999999999],[1049518800,0.39839999999999998],[1049605200,0.39839999999999998],[1049688000,0.39839999999999998],[1049774400,0.39729999999999999],[1049860800,0.39939999999999998],[1049947200,0.40129999999999999],[1050033600,0.40250000000000002],[1050120000,0.40179999999999999],[1050206400,0.40179999999999999],[1050292800,0.40179999999999999],[1050379200,0.4037],[1050465600,0.40899999999999997],[1050552000,0.41089999999999999],[1050638400,0.4093],[1050724800,0.4093],[1050811200,0.4093],[1050897600,0.4093],[1050984000,0.40770000000000001],[1051070400,0.41909999999999997],[1051156800,0.41410000000000002],[1051243200,0.40460000000000002],[1051329600,0.40400000000000003],[1051416000,0.40400000000000003],[1051502400,0.40400000000000003],[1051588800,0.40649999999999997],[1051675200,0.39179999999999998],[1051761600,0.38529999999999998],[1051848000,0.38829999999999998],[1051934400,0.38940000000000002],[1052020800,0.38940000000000002],[1052107200,0.38940000000000002],[1052193600,0.38550000000000001],[1052280000,0.38540000000000002],[1052366400,0.38240000000000002],[1052452800,0.37959999999999999],[1052539200,0.37759999999999999],[1052625600,0.37759999999999999],[1052712000,0.37759999999999999],[1052798400,0.3745],[1052884800,0.37440000000000001],[1052971200,0.37790000000000001],[1053057600,0.37469999999999998],[1053144000,0.3745],[1053230400,0.3745],[1053316800,0.3745],[1053403200,0.37280000000000002],[1053489600,0.37140000000000001],[1053576000,0.37069999999999997],[1053662400,0.371],[1053748800,0.3725],[1053835200,0.3725],[1053921600,0.3725],[1054008000,0.3725],[1054094400,0.37369999999999998],[1054180800,0.37440000000000001],[1054267200,0.38569999999999999],[1054353600,0.38919999999999999],[1054440000,0.38919999999999999],[1054526400,0.38919999999999999],[1054612800,0.3911],[1054699200,0.37819999999999998],[1054785600,0.37680000000000002],[1054872000,0.37880000000000003],[1054958400,0.37940000000000002],[1055044800,0.37940000000000002],[1055131200,0.37940000000000002],[1055217600,0.37630000000000002],[1055304000,0.37769999999999998],[1055390400,0.38890000000000002],[1055476800,0.39040000000000002],[1055563200,0.39090000000000003],[1055649600,0.39090000000000003],[1055736000,0.39090000000000003],[1055822400,0.38700000000000001],[1055908800,0.3846],[1055995200,0.38279999999999997],[1056081600,0.37680000000000002],[1056168000,0.3745],[1056254400,0.3745],[1056340800,0.3745],[1056427200,0.38069999999999998],[1056513600,0.38750000000000001],[1056600000,0.38490000000000002],[1056686400,0.38490000000000002],[1056772800,0.38829999999999998],[1056859200,0.38829999999999998],[1056945600,0.38829999999999998],[1057032000,0.38590000000000002],[1057118400,null],[1214971200,1.0109999999999999],[1215057600,1.0129999999999999],[1215144000,1.0169999999999999],[1215230400,1.0169999999999999],[1215316800,1.0169999999999999],[1215403200,1.0169999999999999],[1215489600,0.99970000000000003],[1215576000,1.01],[1215662400,1.006],[1215748800,1.0109999999999999],[1215835200,1.0309999999999999],[1215921600,1.0309999999999999],[1216008000,1.0309999999999999],[1216094400,1.002],[1216180800,0.99080000000000001],[1216267200,1.004],[1216353600,0.97719999999999996],[1216440000,0.98919999999999997],[1216526400,0.98919999999999997],[1216612800,0.98919999999999997],[1216699200,0.9738],[1216785600,0.98839999999999995],[1216872000,0.99329999999999996],[1216958400,0.95820000000000005],[1217044800,0.94340000000000002],[1217131200,0.94340000000000002],[1217217600,0.94340000000000002],[1217304000,0.95609999999999995],[1217390400,0.95750000000000002],[1217476800,0.96940000000000004],[1217563200,0.97550000000000003],[1217649600,0.98180000000000001],[1217736000,0.98180000000000001],[1217822400,0.98180000000000001],[1217908800,0.98870000000000002],[1217995200,0.96940000000000004],[1218081600,0.96109999999999995],[1218168000,0.9466],[1218254400,0.94720000000000004],[1218340800,0.94720000000000004],[1218427200,0.94720000000000004],[1218513600,0.93379999999999996],[1218600000,0.93259999999999998],[1218686400,0.93359999999999999],[1218772800,0.93369999999999997],[1218859200,0.94710000000000005],[1218945600,0.94710000000000005],[1219032000,0.94710000000000005],[1219118400,0.93659999999999999],[1219204800,0.93820000000000003],[1219291200,0.93859999999999999],[1219377600,0.93579999999999997],[1219464000,0.95309999999999995],[1219550400,0.95309999999999995],[1219636800,0.95309999999999995],[1219723200,0.96079999999999999],[1219809600,0.94850000000000001],[1219896000,0.95140000000000002],[1219982400,0.95099999999999996],[1220068800,0.95509999999999995],[1220155200,0.95509999999999995],[1220241600,0.95509999999999995],[1220328000,0.95509999999999995],[1220414400,0.95830000000000004],[1220500800,0.95730000000000004],[1220587200,0.94740000000000002],[1220673600,0.95240000000000002],[1220760000,0.95240000000000002],[1220846400,0.95240000000000002],[1220932800,0.95889999999999997],[1221019200,0.95960000000000001],[1221105600,0.97009999999999996],[1221192000,0.96360000000000001],[1221278400,0.97470000000000001],[1221364800,0.97470000000000001],[1221451200,0.97470000000000001],[1221537600,0.99570000000000003],[1221624000,1.083],[1221710400,1.0569999999999999],[1221796800,1.0669999999999999],[1221883200,1.0820000000000001],[1221969600,1.0820000000000001],[1222056000,1.0820000000000001],[1222142400,1.04],[1222228800,1.0389999999999999],[1222315200,1.0069999999999999],[1222401600,1.0049999999999999],[1222488000,0.96650000000000003],[1222574400,0.96650000000000003],[1222660800,0.96650000000000003],[1222747200,0.96109999999999995],[1222833600,0.99390000000000001],[1222920000,0.96799999999999997],[1223006400,0.94520000000000004],[1223092800,0.92810000000000004],[1223179200,0.92810000000000004],[1223265600,0.92810000000000004],[1223352000,0.98329999999999995],[1223438400,0.92100000000000004],[1223524800,0.88370000000000004],[1223611200,0.91839999999999999],[1223697600,0.89510000000000001],[1223784000,0.89510000000000001],[1223870400,0.89510000000000001],[1223956800,0.94389999999999996],[1224043200,0.96640000000000004],[1224129600,0.9395],[1224216000,0.91010000000000002],[1224302400,0.93640000000000001],[1224388800,0.93640000000000001],[1224475200,0.93640000000000001],[1224561600,0.95860000000000001],[1224648000,0.99370000000000003],[1224734400,1.0820000000000001],[1224820800,1.1719999999999999],[1224907200,1.228],[1224993600,1.228],[1225080000,1.228],[1225166400,1.1379999999999999],[1225252800,1.0680000000000001],[1225339200,1.1220000000000001],[1225425600,1.1339999999999999],[1225512000,1.153],[1225598400,1.153],[1225688400,1.153],[1225774800,1.093],[1225861200,1.1100000000000001],[1225947600,1.107],[1226034000,1.0940000000000001],[1226120400,1.1180000000000001],[1226206800,1.1180000000000001],[1226293200,1.1180000000000001],[1226379600,1.111],[1226466000,1.1739999999999999],[1226552400,1.196],[1226638800,1.252],[1226725200,1.252],[1226811600,1.252],[1226898000,1.252],[1226984400,1.2709999999999999],[1227070800,1.268],[1227157200,1.218],[1227243600,1.206],[1227330000,1.2749999999999999],[1227416400,1.2749999999999999],[1227502800,1.2749999999999999],[1227589200,1.2509999999999999],[1227675600,1.238],[1227762000,1.2709999999999999],[1227848400,1.2709999999999999],[1227934800,1.276],[1228021200,1.276],[1228107600,1.276],[1228194000,1.1859999999999999],[1228280400,1.238],[1228366800,1.206],[1228453200,1.1910000000000001],[1228539600,1.264],[1228626000,1.264],[1228712400,1.264],[1228798800,1.2529999999999999],[1228885200,1.236],[1228971600,1.1870000000000001],[1229058000,1.1739999999999999],[1229144400,1.2130000000000001],[1229230800,1.2130000000000001],[1229317200,1.2130000000000001],[1229403600,1.21],[1229490000,1.27],[1229576400,1.2370000000000001],[1229662800,1.252],[1229749200,1.256],[1229835600,1.256],[1229922000,1.256],[1230008400,1.248],[1230094800,1.2629999999999999],[1230181200,1.242],[1230267600,1.242],[1230354000,1.2609999999999999],[1230440400,1.2609999999999999],[1230526800,1.2609999999999999],[1230613200,1.302],[1230699600,1.304],[1230786000,1.302],[1230872400,1.302],[1230958800,1.266],[1231045200,1.266],[1231131600,1.266],[1231218000,1.262],[1231304400,1.22],[1231390800,1.202],[1231477200,1.226],[1231563600,1.2410000000000001],[1231650000,1.2410000000000001],[1231736400,1.2410000000000001],[1231822800,1.2390000000000001],[1231909200,1.262],[1231995600,1.25],[1232082000,1.2529999999999999],[1232168400,1.274],[1232254800,1.274],[1232341200,1.274],[1232427600,1.274],[1232514000,1.2709999999999999],[1232600400,1.288],[1232686800,1.23],[1232773200,1.21],[1232859600,1.21],[1232946000,1.21],[1233032400,1.196],[1233118800,1.256],[1233205200,1.25],[1233291600,1.2410000000000001],[1233378000,1.246],[1233464400,1.246],[1233550800,1.246],[1233637200,1.2490000000000001],[1233723600,1.2450000000000001],[1233810000,1.2410000000000001],[1233896400,1.216],[1233982800,1.2230000000000001],[1234069200,1.2230000000000001],[1234155600,1.2230000000000001],[1234242000,1.252],[1234328400,1.262],[1234414800,1.3149999999999999],[1234501200,1.337],[1234587600,1.3069999999999999],[1234674000,1.3069999999999999],[1234760400,1.3069999999999999],[1234846800,1.3069999999999999],[1234933200,1.331],[1235019600,1.329],[1235106000,1.329],[1235192400,1.3440000000000001],[1235278800,1.3440000000000001],[1235365200,1.3440000000000001],[1235451600,1.3620000000000001],[1235538000,1.369],[1235624400,1.337],[1235710800,1.3149999999999999],[1235797200,1.3300000000000001],[1235883600,1.3300000000000001],[1235970000,1.3300000000000001],[1236056400,1.377],[1236142800,1.353],[1236229200,1.357],[1236315600,1.353],[1236402000,1.3819999999999999],[1236488400,1.3819999999999999],[1236571200,1.3819999999999999],[1236657600,1.357],[1236744000,1.3460000000000001],[1236830400,1.3180000000000001],[1236916800,1.333],[1237003200,1.3620000000000001],[1237089600,1.3620000000000001],[1237176000,1.3620000000000001],[1237262400,1.355],[1237348800,1.3819999999999999],[1237435200,1.3819999999999999],[1237521600,1.3520000000000001],[1237608000,1.363],[1237694400,1.363],[1237780800,1.363],[1237867200,1.3400000000000001],[1237953600,1.2949999999999999],[1238040000,1.3280000000000001],[1238126400,1.292],[1238212800,1.2889999999999999],[1238299200,1.2889999999999999],[1238385600,1.2889999999999999],[1238472000,1.3140000000000001],[1238558400,1.3640000000000001],[1238644800,1.3879999999999999],[1238731200,1.3420000000000001],[1238817600,1.3560000000000001],[1238904000,1.3560000000000001],[1238990400,1.3560000000000001],[1239076800,1.351],[1239163200,1.349],[1239249600,1.3620000000000001],[1239336000,1.339],[1239422400,1.339],[1239508800,1.339],[1239595200,1.339],[1239681600,1.343],[1239768000,1.302],[1239854400,1.351],[1239940800,1.3220000000000001],[1240027200,1.3009999999999999],[1240113600,1.3009999999999999],[1240200000,1.3009999999999999],[1240286400,1.2929999999999999],[1240372800,1.3380000000000001],[1240459200,1.2669999999999999],[1240545600,1.2629999999999999],[1240632000,1.226],[1240718400,1.226],[1240804800,1.226],[1240891200,1.26],[1240977600,1.2789999999999999],[1241064000,1.3029999999999999],[1241150400,1.254],[1241236800,1.2629999999999999],[1241323200,1.2629999999999999],[1241409600,1.2629999999999999],[1241496000,1.2509999999999999],[1241582400,1.1830000000000001],[1241668800,1.1240000000000001],[1241755200,1.0940000000000001],[1241841600,1.1120000000000001],[1241928000,1.1120000000000001],[1242014400,1.1120000000000001],[1242100800,1.0960000000000001],[1242187200,1.1319999999999999],[1242273600,1.163],[1242360000,1.179],[1242446400,1.1850000000000001],[1242532800,1.1850000000000001],[1242619200,1.1850000000000001],[1242705600,1.1719999999999999],[1242792000,1.141],[1242878400,1.137],[1242964800,1.173],[1243051200,1.1910000000000001],[1243137600,1.1910000000000001],[1243224000,1.1910000000000001],[1243310400,1.1910000000000001],[1243396800,1.1950000000000001],[1243483200,1.1519999999999999],[1243569600,1.1479999999999999],[1243656000,1.1719999999999999],[1243742400,1.1719999999999999],[1243828800,1.1719999999999999],[1243915200,1.1839999999999999],[1244001600,1.2110000000000001],[1244088000,1.214],[1244174400,1.224],[1244260800,1.2529999999999999],[1244347200,1.2529999999999999],[1244433600,1.2529999999999999],[1244520000,1.2450000000000001],[1244606400,1.2470000000000001],[1244692800,1.248],[1244779200,1.242],[1244865600,1.226],[1244952000,1.226],[1245038400,1.226],[1245124800,1.236],[1245211200,1.244],[1245297600,1.248],[1245384000,1.2330000000000001],[1245470400,1.218],[1245556800,1.218],[1245643200,1.218],[1245729600,1.2230000000000001],[1245816000,1.22],[1245902400,1.2090000000000001],[1245988800,1.1899999999999999],[1246075200,1.1899999999999999],[1246161600,1.1899999999999999],[1246248000,1.1899999999999999],[1246334400,1.1830000000000001],[1246420800,1.1950000000000001],[1246507200,0.99150000000000005],[1246593600,0.97250000000000003],[1246680000,0.97250000000000003],[1246766400,0.97250000000000003],[1246852800,0.97250000000000003],[1246939200,0.98680000000000001],[1247025600,0.98170000000000002],[1247112000,0.98299999999999998],[1247198400,0.98150000000000004],[1247284800,0.98440000000000005],[1247371200,0.98440000000000005],[1247457600,0.98440000000000005],[1247544000,0.99360000000000004],[1247630400,0.96719999999999995],[1247716800,0.95960000000000001],[1247803200,0.95630000000000004],[1247889600,0.95530000000000004],[1247976000,0.95530000000000004],[1248062400,0.95530000000000004],[1248148800,0.94720000000000004],[1248235200,0.95179999999999998],[1248321600,0.96619999999999995],[1248408000,0.97640000000000005],[1248494400,0.9869],[1248580800,0.9869],[1248667200,0.9869],[1248753600,0.98999999999999999],[1248840000,0.98460000000000003],[1248926400,0.97160000000000002],[1249012800,0.94710000000000005],[1249099200,0.97189999999999999],[1249185600,0.97189999999999999],[1249272000,0.97189999999999999],[1249358400,1.002],[1249444800,1.0229999999999999],[1249531200,1.03],[1249617600,1.0389999999999999],[1249704000,1.04],[1249790400,1.04],[1249876800,1.04],[1249963200,1.02],[1250049600,1.002],[1250136000,1.024],[1250222400,1.04],[1250308800,1.0409999999999999],[1250395200,1.0409999999999999],[1250481600,1.0409999999999999],[1250568000,1.05],[1250654400,1.0589999999999999],[1250740800,1.0620000000000001],[1250827200,1.046],[1250913600,1.038],[1251000000,1.038],[1251086400,1.038],[1251172800,1.0309999999999999],[1251259200,1.0369999999999999],[1251345600,1.046],[1251432000,1.0469999999999999],[1251518400,1.0589999999999999],[1251604800,1.0589999999999999],[1251691200,1.0589999999999999],[1251777600,1.083],[1251864000,1.0860000000000001],[1251950400,1.085],[1252036800,1.093],[1252123200,1.083],[1252209600,1.083],[1252296000,1.083],[1252382400,1.083],[1252468800,1.0589999999999999],[1252555200,1.0529999999999999],[1252641600,1.03],[1252728000,1.0249999999999999],[1252814400,1.0249999999999999],[1252900800,1.0249999999999999],[1252987200,1.032],[1253073600,1.03],[1253160000,1.0169999999999999],[1253246400,0.99129999999999996],[1253332800,0.98250000000000004],[1253419200,0.98250000000000004],[1253505600,0.98250000000000004],[1253592000,0.99450000000000005],[1253678400,0.98319999999999996],[1253764800,0.98609999999999998],[1253851200,1.002],[1253937600,1.01],[1254024000,1.01],[1254110400,1.01],[1254196800,1.0229999999999999],[1254283200,1.0229999999999999],[1254369600,1.032],[1254456000,1.05],[1254542400,1.0569999999999999],[1254628800,1.0569999999999999],[1254715200,1.0569999999999999],[1254801600,1.042],[1254888000,1.0389999999999999],[1254974400,1.0269999999999999],[1255060800,1.008],[1255147200,1.01],[1255233600,1.01],[1255320000,1.01],[1255406400,1.006],[1255492800,0.99539999999999995],[1255579200,0.98929999999999996],[1255665600,0.98499999999999999],[1255752000,0.99570000000000003],[1255838400,0.99570000000000003],[1255924800,0.99570000000000003],[1256011200,0.99080000000000001],[1256097600,0.98950000000000005],[1256184000,0.98850000000000005],[1256270400,1.0509999999999999],[1256356800,1.056],[1256443200,1.056],[1256529600,1.056],[1256616000,1.0700000000000001],[1256702400,1.069],[1256788800,1.0740000000000001],[1256875200,1.083],[1256961600,1.0669999999999999],[1257048000,1.0669999999999999],[1257138000,1.0669999999999999],[1257224400,1.0700000000000001],[1257310800,1.0660000000000001],[1257397200,1.0660000000000001],[1257483600,1.054],[1257570000,1.077],[1257656400,1.077],[1257742800,1.077],[1257829200,1.0880000000000001],[1257915600,1.093],[1258002000,1.095],[1258088400,1.0820000000000001],[1258174800,1.0780000000000001],[1258261200,1.0780000000000001],[1258347600,1.0780000000000001],[1258434000,1.0549999999999999],[1258520400,1.056],[1258606800,1.0549999999999999],[1258693200,1.0600000000000001],[1258779600,1.056],[1258866000,1.056],[1258952400,1.056],[1259038800,1.054],[1259125200,1.0569999999999999],[1259211600,1.0469999999999999],[1259298000,1.0469999999999999],[1259384400,1.042],[1259470800,1.042],[1259557200,1.042],[1259643600,1.052],[1259730000,1.0429999999999999],[1259816400,1.0449999999999999],[1259902800,1.0289999999999999],[1259989200,1.014],[1260075600,1.014],[1260162000,1.014],[1260248400,1.0089999999999999],[1260334800,1.014],[1260421200,1.0169999999999999],[1260507600,1.026],[1260594000,1.0209999999999999],[1260680400,1.0209999999999999],[1260766800,1.0209999999999999],[1260853200,1.0189999999999999],[1260939600,1.0129999999999999],[1261026000,0.99939999999999996],[1261112400,0.98550000000000004],[1261198800,0.97609999999999997],[1261285200,0.97609999999999997],[1261371600,0.97609999999999997],[1261458000,0.97819999999999996],[1261544400,0.98250000000000004],[1261630800,0.98650000000000004],[1261717200,0.99729999999999996],[1261803600,0.99729999999999996],[1261890000,0.99729999999999996],[1261976400,0.99729999999999996],[1262062800,0.99399999999999999],[1262149200,0.99519999999999997],[1262235600,1.0029999999999999],[1262322000,1.0049999999999999],[1262408400,1.0049999999999999],[1262494800,1.0049999999999999],[1262581200,1.0049999999999999],[1262667600,0.9859],[1262754000,0.95809999999999995],[1262840400,0.94469999999999998],[1262926800,0.95240000000000002],[1263013200,0.94969999999999999],[1263099600,0.94969999999999999],[1263186000,0.94969999999999999],[1263272400,0.94579999999999997],[1263358800,0.95709999999999995],[1263445200,0.95179999999999998],[1263531600,0.95279999999999998],[1263618000,0.95279999999999998],[1263704400,0.95279999999999998],[1263790800,0.95279999999999998],[1263877200,0.95279999999999998],[1263963600,0.95440000000000003],[1264050000,0.95309999999999995],[1264136400,0.97509999999999997],[1264222800,0.97960000000000003],[1264309200,0.97960000000000003],[1264395600,0.97960000000000003],[1264482000,0.98729999999999996],[1264568400,1.018],[1264654800,1.0229999999999999],[1264741200,1.0189999999999999],[1264827600,1.038],[1264914000,1.038],[1265000400,1.038],[1265086800,1.0249999999999999],[1265173200,1.0169999999999999],[1265259600,1.012],[1265346000,1.0249999999999999],[1265432400,1.034],[1265518800,1.034],[1265605200,1.034],[1265691600,1.0189999999999999],[1265778000,1.0169999999999999],[1265864400,1.0209999999999999],[1265950800,1.0189999999999999],[1266037200,1.0289999999999999],[1266123600,1.0289999999999999],[1266210000,1.0289999999999999],[1266296400,1.0289999999999999],[1266382800,1.0349999999999999],[1266469200,1.0329999999999999],[1266555600,1.046],[1266642000,1.048],[1266728400,1.048],[1266814800,1.048],[1266901200,1.05],[1266987600,1.0509999999999999],[1267074000,1.048],[1267160400,1.052],[1267246800,1.0449999999999999],[1267333200,1.0449999999999999],[1267419600,1.0449999999999999],[1267506000,1.0489999999999999],[1267592400,1.05],[1267678800,1.048],[1267765200,1.0529999999999999],[1267851600,1.046],[1267938000,1.046],[1268024400,1.046],[1268110800,1.0489999999999999],[1268197200,1.042],[1268283600,1.0229999999999999],[1268370000,1.0329999999999999],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.0149999999999999],[1268798400,1.008],[1268884800,1.006],[1268971200,1.012],[1269057600,1.016],[1269144000,1.016],[1269230400,1.016],[1269316800,1.0109999999999999],[1269403200,1.012],[1269489600,1.0209999999999999],[1269576000,1.022],[1269662400,1.0249999999999999],[1269748800,1.0249999999999999],[1269835200,1.0249999999999999],[1269921600,1.0269999999999999],[1270008000,1.012],[1270094400,1.016],[1270180800,1.008],[1270267200,1.008],[1270353600,1.008],[1270440000,1.008],[1270526400,0.99060000000000004],[1270612800,0.97599999999999998],[1270699200,0.97940000000000005],[1270785600,0.96870000000000001],[1270872000,0.9647],[1270958400,0.9647],[1271044800,0.9647],[1271131200,0.95520000000000005],[1271217600,0.95820000000000005],[1271304000,0.96040000000000003],[1271390400,0.96030000000000004],[1271476800,0.96060000000000001],[1271563200,0.96060000000000001],[1271649600,0.96060000000000001],[1271736000,0.97470000000000001],[1271822400,0.96609999999999996],[1271908800,0.96060000000000001],[1271995200,0.9778],[1272081600,0.96509999999999996],[1272168000,0.96509999999999996],[1272254400,0.96509999999999996],[1272340800,0.9425],[1272427200,0.9395],[1272513600,0.94130000000000003],[1272600000,0.93230000000000002],[1272686400,0.93400000000000005],[1272772800,0.93400000000000005],[1272859200,0.93400000000000005],[1272945600,0.93049999999999999],[1273032000,0.92989999999999995],[1273118400,0.94920000000000004],[1273204800,0.96579999999999999],[1273291200,0.96809999999999996],[1273377600,0.96809999999999996],[1273464000,0.96809999999999996],[1273550400,0.94569999999999999],[1273636800,0.94330000000000003],[1273723200,0.93959999999999999],[1273809600,0.95089999999999997],[1273896000,0.96970000000000001],[1273982400,0.96970000000000001],[1274068800,0.96970000000000001],[1274155200,0.97119999999999995],[1274241600,0.98029999999999995],[1274328000,0.98899999999999999],[1274414400,0.99180000000000001],[1274500800,0.99399999999999999],[1274587200,0.99399999999999999],[1274673600,0.99399999999999999],[1274760000,0.9919],[1274846400,0.99670000000000003],[1274932800,0.99029999999999996],[1275019200,0.995],[1275105600,1.002],[1275192000,1.002],[1275278400,1.002],[1275364800,1.002],[1275451200,0.99960000000000004],[1275537600,1.0009999999999999],[1275624000,0.99570000000000003],[1275710400,1.006],[1275796800,1.006],[1275883200,1.006],[1275969600,1.0149999999999999],[1276056000,1.0269999999999999],[1276142400,1.026],[1276228800,1.024],[1276315200,1.028],[1276401600,1.028],[1276488000,1.028],[1276574400,1.022],[1276660800,1.022],[1276747200,1.014],[1276833600,1.0309999999999999],[1276920000,1.022],[1277006400,1.022],[1277092800,1.022],[1277179200,1.02],[1277265600,1.0309999999999999],[1277352000,1.0369999999999999],[1277438400,1.042],[1277524800,1.0489999999999999],[1277611200,1.0489999999999999],[1277697600,1.0489999999999999],[1277784000,1.052],[1277870400,1.056],[1277956800,1.056],[1278043200,0.98570000000000002],[1278129600,0.98029999999999995],[1278216000,0.98029999999999995],[1278302400,0.98029999999999995],[1278388800,0.98029999999999995],[1278475200,0.9748],[1278561600,0.97489999999999999],[1278648000,0.96879999999999999],[1278734400,0.98429999999999995],[1278820800,0.98429999999999995],[1278907200,0.98429999999999995],[1278993600,0.98250000000000004],[1279080000,0.97119999999999995],[1279166400,0.97260000000000002],[1279252800,0.94899999999999995],[1279339200,0.95940000000000003],[1279425600,0.95940000000000003],[1279512000,0.95940000000000003],[1279598400,0.95440000000000003],[1279684800,0.9587],[1279771200,0.9617],[1279857600,0.93030000000000002],[1279944000,0.94350000000000001],[1280030400,0.94350000000000001],[1280116800,0.94350000000000001],[1280203200,0.93640000000000001],[1280289600,0.93669999999999998],[1280376000,0.93489999999999995],[1280462400,0.94269999999999998],[1280548800,0.94079999999999997],[1280635200,0.94079999999999997],[1280721600,0.94079999999999997],[1280808000,0.92889999999999995],[1280894400,0.91679999999999995],[1280980800,0.92159999999999997],[1281067200,0.92320000000000002],[1281153600,0.9163],[1281240000,0.9163],[1281326400,0.9163],[1281412800,0.91830000000000001],[1281499200,0.89959999999999996],[1281585600,0.91569999999999996],[1281672000,0.93469999999999998],[1281758400,0.94730000000000003],[1281844800,0.94730000000000003],[1281931200,0.94730000000000003],[1282017600,0.94259999999999999],[1282104000,0.9325],[1282190400,0.93340000000000001],[1282276800,0.94320000000000004],[1282363200,0.95209999999999995],[1282449600,0.95209999999999995],[1282536000,0.95209999999999995],[1282622400,0.94840000000000002],[1282708800,0.95399999999999996],[1282795200,0.95440000000000003],[1282881600,0.95350000000000001],[1282968000,0.95550000000000002],[1283054400,0.95550000000000002],[1283140800,0.95550000000000002],[1283227200,0.95079999999999998],[1283313600,0.95289999999999997],[1283400000,0.9556],[1283486400,0.94679999999999997],[1283572800,0.94910000000000005],[1283659200,0.94910000000000005],[1283745600,0.94910000000000005],[1283832000,0.94910000000000005],[1283918400,0.94110000000000005],[1284004800,0.93559999999999999],[1284091200,0.93969999999999998],[1284177600,0.93020000000000003],[1284264000,0.93020000000000003],[1284350400,0.93020000000000003],[1284436800,0.92849999999999999],[1284523200,0.9395],[1284609600,0.96150000000000002],[1284696000,0.96630000000000005],[1284782400,0.96579999999999999],[1284868800,0.96579999999999999],[1284955200,0.96579999999999999],[1285041600,0.96940000000000004],[1285128000,0.95920000000000005],[1285214400,0.95209999999999995],[1285300800,0.96020000000000005],[1285387200,0.9556],[1285473600,0.9556],[1285560000,0.9556],[1285646400,0.94340000000000002],[1285732800,0.94779999999999998],[1285819200,0.9385],[1285905600,0.9415],[1285992000,0.94010000000000005],[1286078400,0.94010000000000005],[1286164800,0.94010000000000005],[1286251200,0.94569999999999999],[1286337600,0.94230000000000003],[1286424000,0.93999999999999995],[1286510400,0.93620000000000003],[1286596800,0.93300000000000005],[1286683200,0.93300000000000005],[1286769600,0.93300000000000005],[1286856000,0.93669999999999998],[1286942400,0.93100000000000005],[1287028800,0.93679999999999997],[1287115200,0.93859999999999999],[1287201600,0.94259999999999999],[1287288000,0.94259999999999999],[1287374400,0.94259999999999999],[1287460800,0.95079999999999998],[1287547200,0.9526],[1287633600,0.95789999999999997],[1287720000,0.96289999999999998],[1287806400,0.96140000000000003],[1287892800,0.96140000000000003],[1287979200,0.96140000000000003],[1288065600,0.96799999999999997],[1288152000,0.96079999999999999],[1288238400,0.96009999999999995],[1288324800,0.95699999999999996],[1288411200,0.96560000000000001],[1288497600,0.96560000000000001],[1288584000,0.96560000000000001],[1288670400,0.97450000000000003],[1288756800,0.96379999999999999],[1288843200,0.96579999999999999],[1288929600,0.9748],[1289016000,0.97789999999999999],[1289102400,0.97789999999999999],[1289192400,0.97789999999999999],[1289278800,0.96419999999999995],[1289365200,0.96819999999999995],[1289451600,0.96850000000000003],[1289538000,0.97019999999999995],[1289624400,0.97729999999999995],[1289710800,0.97729999999999995],[1289797200,0.97729999999999995],[1289883600,0.98499999999999999],[1289970000,0.96430000000000005],[1290056400,0.97709999999999997],[1290142800,0.97070000000000001],[1290229200,0.96350000000000002],[1290315600,0.96350000000000002],[1290402000,0.96350000000000002],[1290488400,0.95689999999999997],[1290574800,0.95820000000000005],[1290661200,0.96089999999999998],[1290747600,0.96089999999999998],[1290834000,0.95499999999999996],[1290920400,0.95499999999999996],[1291006800,0.95499999999999996],[1291093200,0.9546],[1291179600,0.95799999999999996],[1291266000,0.95479999999999998],[1291352400,0.94830000000000003],[1291438800,0.94340000000000002],[1291525200,0.94340000000000002],[1291611600,0.94340000000000002],[1291698000,0.94950000000000001],[1291784400,0.94430000000000003],[1291870800,0.94940000000000002],[1291957200,0.94210000000000005],[1292043600,0.94010000000000005],[1292130000,0.94010000000000005],[1292216400,0.94010000000000005],[1292302800,0.94730000000000003],[1292389200,0.94530000000000003],[1292475600,0.94630000000000003],[1292562000,0.94299999999999995],[1292648400,0.94020000000000004],[1292734800,0.94020000000000004],[1292821200,0.94020000000000004],[1292907600,0.94379999999999997],[1292994000,0.94769999999999999],[1293080400,0.94569999999999999],[1293166800,0.94010000000000005],[1293253200,0.94010000000000005],[1293339600,0.94010000000000005],[1293426000,0.94010000000000005],[1293512400,0.94610000000000005],[1293598800,0.94310000000000005],[1293685200,0.93989999999999996],[1293771600,0.94069999999999998],[1293858000,0.94279999999999997],[1293944400,0.94279999999999997],[1294030800,0.94279999999999997],[1294117200,0.93720000000000003],[1294203600,0.93330000000000002],[1294290000,0.92430000000000001],[1294376400,0.91080000000000005],[1294462800,0.89239999999999997],[1294549200,0.89239999999999997],[1294635600,0.89239999999999997],[1294722000,0.90490000000000004],[1294808400,0.90159999999999996],[1294894800,0.90569999999999995],[1294981200,0.90810000000000002],[1295067600,0.9012],[1295154000,0.9012],[1295240400,0.9012],[1295326800,0.9012],[1295413200,0.89839999999999998],[1295499600,0.90129999999999999],[1295586000,0.90800000000000003],[1295672400,0.90780000000000005],[1295758800,0.90780000000000005],[1295845200,0.90780000000000005],[1295931600,0.9143],[1296018000,0.92700000000000005],[1296104400,0.92330000000000001],[1296190800,0.92779999999999996],[1296277200,0.9284],[1296363600,0.9284],[1296450000,0.9284],[1296536400,0.93089999999999995],[1296622800,0.92559999999999998],[1296709200,0.92320000000000002],[1296795600,0.92869999999999997],[1296882000,0.9284],[1296968400,0.9284],[1297054800,0.9284],[1297141200,0.9234],[1297227600,0.92859999999999998],[1297314000,0.94379999999999997],[1297400400,0.93940000000000001],[1297486800,0.9466],[1297573200,0.9466],[1297659600,0.9466],[1297746000,0.94279999999999997],[1297832400,0.95009999999999994],[1297918800,0.94579999999999997],[1298005200,0.94910000000000005],[1298091600,0.96589999999999998],[1298178000,0.96589999999999998],[1298264400,0.96589999999999998],[1298350800,0.96589999999999998],[1298437200,0.97399999999999998],[1298523600,0.98029999999999995],[1298610000,0.96150000000000002],[1298696400,0.95740000000000003],[1298782800,0.95740000000000003],[1298869200,0.95740000000000003],[1298955600,0.95779999999999998],[1299042000,0.95709999999999995],[1299128400,0.94920000000000004],[1299214800,0.93640000000000001],[1299301200,0.94450000000000001],[1299387600,0.94450000000000001],[1299474000,0.94450000000000001],[1299560400,0.94769999999999999],[1299646800,0.94869999999999999],[1299733200,0.95320000000000005],[1299819600,0.95630000000000004],[1299906000,0.95669999999999999],[1299992400,0.95669999999999999],[1300075200,0.95669999999999999],[1300161600,0.96130000000000004],[1300248000,0.96930000000000005],[1300334400,0.97999999999999998],[1300420800,0.97670000000000001],[1300507200,0.96209999999999996],[1300593600,0.96209999999999996],[1300680000,0.96209999999999996],[1300766400,0.96279999999999999],[1300852800,0.95340000000000003],[1300939200,0.95330000000000004],[1301025600,0.94940000000000002],[1301112000,0.9516],[1301198400,0.9516],[1301284800,0.9516],[1301371200,0.95289999999999997],[1301457600,0.95079999999999998],[1301544000,0.94679999999999997],[1301630400,0.95040000000000002],[1301716800,0.9496],[1301803200,0.9496],[1301889600,0.9496],[1301976000,0.94950000000000001],[1302062400,0.94120000000000004],[1302148800,0.94989999999999997],[1302235200,0.94879999999999998],[1302321600,0.94599999999999995],[1302408000,0.94599999999999995],[1302494400,0.94599999999999995],[1302580800,0.95699999999999996],[1302667200,0.95179999999999998],[1302753600,0.95240000000000002],[1302840000,0.94579999999999997],[1302926400,0.94420000000000004],[1303012800,0.94420000000000004],[1303099200,0.94420000000000004],[1303185600,0.94220000000000004],[1303272000,0.92620000000000002],[1303358400,0.92810000000000004],[1303444800,0.95430000000000004],[1303531200,0.95430000000000004],[1303617600,0.95430000000000004],[1303704000,0.95430000000000004],[1303790400,0.96360000000000001],[1303876800,0.94940000000000002],[1303963200,0.95899999999999996],[1304049600,0.97050000000000003],[1304136000,0.97240000000000004],[1304222400,0.97240000000000004],[1304308800,0.97240000000000004],[1304395200,0.97350000000000003],[1304481600,0.98440000000000005],[1304568000,0.97840000000000005],[1304654400,0.97829999999999995],[1304740800,0.98060000000000003],[1304827200,0.98060000000000003],[1304913600,0.98060000000000003],[1305000000,0.97560000000000002],[1305086400,0.97570000000000001],[1305172800,0.97470000000000001],[1305259200,0.97929999999999995],[1305345600,0.96089999999999998],[1305432000,0.96089999999999998],[1305518400,0.96089999999999998],[1305604800,0.97319999999999995],[1305691200,0.96699999999999997],[1305777600,0.96530000000000005],[1305864000,0.95950000000000002],[1305950400,0.95679999999999998],[1306036800,0.95679999999999998],[1306123200,0.95679999999999998],[1306209600,0.95509999999999995],[1306296000,0.95009999999999994],[1306382400,0.95479999999999998],[1306468800,0.94799999999999995],[1306555200,0.95220000000000005],[1306641600,0.95220000000000005],[1306728000,0.95220000000000005],[1306814400,0.95220000000000005],[1306900800,0.95209999999999995],[1306987200,0.95669999999999999],[1307073600,0.95789999999999997],[1307160000,0.96579999999999999],[1307246400,0.96579999999999999],[1307332800,0.96579999999999999],[1307419200,0.97209999999999996],[1307505600,0.97430000000000005],[1307592000,0.97560000000000002],[1307678400,0.97499999999999998],[1307764800,0.96120000000000005],[1307851200,0.96120000000000005],[1307937600,0.96120000000000005],[1308024000,0.95299999999999996],[1308110400,0.93889999999999996],[1308196800,0.93669999999999998],[1308283200,0.93899999999999995],[1308369600,0.93789999999999996],[1308456000,0.93789999999999996],[1308542400,0.93789999999999996],[1308628800,0.92600000000000005],[1308715200,0.9244],[1308801600,0.91810000000000003],[1308888000,0.91700000000000004],[1308974400,0.91879999999999995],[1309060800,0.91879999999999995],[1309147200,0.91879999999999995],[1309233600,0.92030000000000001],[1309320000,0.91310000000000002],[1309406400,0.92430000000000001],[1309492800,0.9113],[1309579200,0.9839],[1309665600,0.9839],[1309752000,0.9839],[1309838400,0.9839],[1309924800,0.97740000000000005],[1310011200,0.9758],[1310097600,0.97040000000000004],[1310184000,0.97130000000000005],[1310270400,0.97130000000000005],[1310356800,0.97130000000000005],[1310443200,0.97919999999999996],[1310529600,0.98280000000000001],[1310616000,0.98260000000000003],[1310702400,0.97350000000000003],[1310788800,0.97409999999999997],[1310875200,0.97409999999999997],[1310961600,0.97409999999999997],[1311048000,0.9597],[1311134400,0.95469999999999999],[1311220800,0.95699999999999996],[1311307200,0.95440000000000003],[1311393600,0.95150000000000001],[1311480000,0.95150000000000001],[1311566400,0.95150000000000001],[1311652800,0.9415],[1311739200,0.94789999999999996],[1311825600,0.95689999999999997],[1311912000,0.94599999999999995],[1311998400,0.94650000000000001],[1312084800,0.94650000000000001],[1312171200,0.94650000000000001],[1312257600,0.94389999999999996],[1312344000,0.95820000000000005],[1312430400,0.95340000000000003],[1312516800,0.97870000000000001],[1312603200,0.96260000000000001],[1312689600,0.96260000000000001],[1312776000,0.96260000000000001],[1312862400,0.93940000000000001],[1312948800,0.96560000000000001],[1313035200,0.95840000000000003],[1313121600,0.96020000000000005],[1313208000,0.94979999999999998],[1313294400,0.94979999999999998],[1313380800,0.94979999999999998],[1313467200,0.95299999999999996],[1313553600,0.95099999999999996],[1313640000,0.95289999999999997],[1313726400,0.94679999999999997],[1313812800,0.95289999999999997],[1313899200,0.95289999999999997],[1313985600,0.95289999999999997],[1314072000,0.94369999999999998],[1314158400,0.92279999999999995],[1314244800,0.91479999999999995],[1314331200,0.9022],[1314417600,0.89870000000000005],[1314504000,0.89870000000000005],[1314590400,0.89870000000000005],[1314676800,0.92149999999999999],[1314763200,0.91000000000000003],[1314849600,0.91080000000000005],[1314936000,0.91400000000000003],[1315022400,0.91139999999999999],[1315108800,0.91139999999999999],[1315195200,0.91139999999999999],[1315281600,0.91139999999999999],[1315368000,0.91110000000000002],[1315454400,0.9274],[1315540800,0.91910000000000003],[1315627200,0.92100000000000004],[1315713600,0.92100000000000004],[1315800000,0.92100000000000004],[1315886400,0.93120000000000003],[1315972800,0.92279999999999995],[1316059200,0.91190000000000004],[1316145600,0.91269999999999996],[1316232000,0.92159999999999997],[1316318400,0.92159999999999997],[1316404800,0.92159999999999997],[1316491200,0.91690000000000005],[1316577600,0.9254],[1316664000,0.90839999999999999],[1316750400,0.92049999999999998],[1316836800,0.90939999999999999],[1316923200,0.90939999999999999],[1317009600,0.90939999999999999],[1317096000,0.9133],[1317182400,0.91920000000000002],[1317268800,0.91500000000000004],[1317355200,0.93420000000000003],[1317441600,0.9345],[1317528000,0.9345],[1317614400,0.9345],[1317700800,0.9204],[1317787200,0.92969999999999997],[1317873600,0.94340000000000002],[1317960000,0.93910000000000005],[1318046400,0.91990000000000005],[1318132800,0.91990000000000005],[1318219200,0.91990000000000005],[1318305600,0.93259999999999998],[1318392000,0.92390000000000005],[1318478400,0.93279999999999996],[1318564800,0.91839999999999999],[1318651200,0.92279999999999995],[1318737600,0.92279999999999995],[1318824000,0.92279999999999995],[1318910400,0.9093],[1318996800,0.92849999999999999],[1319083200,0.98619999999999997],[1319169600,0.98480000000000001],[1319256000,1.0169999999999999],[1319342400,1.0169999999999999],[1319428800,1.0169999999999999],[1319515200,1.0149999999999999],[1319601600,1.0089999999999999],[1319688000,1.0189999999999999],[1319774400,1.0229999999999999],[1319860800,1.0249999999999999],[1319947200,1.0249999999999999],[1320033600,1.0249999999999999],[1320120000,1.0269999999999999],[1320206400,1.02],[1320292800,1.03],[1320379200,1.032],[1320465600,1.032],[1320552000,1.032],[1320642000,1.032],[1320728400,1.0309999999999999],[1320814800,1.0269999999999999],[1320901200,1.0229999999999999],[1320987600,1.02],[1321074000,1.0169999999999999],[1321160400,1.0169999999999999],[1321246800,1.0169999999999999],[1321333200,1.0089999999999999],[1321419600,1.002],[1321506000,1],[1321592400,1.004],[1321678800,1.0109999999999999],[1321765200,1.0109999999999999],[1321851600,1.0109999999999999],[1321938000,1.0029999999999999],[1322024400,0.98950000000000005],[1322110800,0.98740000000000006],[1322197200,0.98740000000000006],[1322283600,1.0009999999999999],[1322370000,1.0009999999999999],[1322456400,1.0009999999999999],[1322542800,0.9899],[1322629200,0.98019999999999996],[1322715600,0.98229999999999995],[1322802000,0.96619999999999995],[1322888400,0.95169999999999999],[1322974800,0.95169999999999999],[1323061200,0.95169999999999999],[1323147600,0.95220000000000005],[1323234000,0.96060000000000001],[1323320400,0.97070000000000001],[1323406800,0.9839],[1323493200,0.97760000000000002],[1323579600,0.97760000000000002],[1323666000,0.97760000000000002],[1323752400,0.9859],[1323838800,0.99309999999999998],[1323925200,1.0029999999999999],[1324011600,1.012],[1324098000,1.0209999999999999],[1324184400,1.0209999999999999],[1324270800,1.0209999999999999],[1324357200,1.0189999999999999],[1324443600,1.0209999999999999],[1324530000,1.0329999999999999],[1324616400,1.0289999999999999],[1324702800,1.0229999999999999],[1324789200,1.0229999999999999],[1324875600,1.0229999999999999],[1324962000,1.0229999999999999],[1325048400,1.0249999999999999],[1325134800,1.0229999999999999],[1325221200,1.028],[1325307600,1.022],[1325394000,1.022],[1325480400,1.022],[1325566800,1.022],[1325653200,1.006],[1325739600,1.0009999999999999],[1325826000,1.0149999999999999],[1325912400,1.018],[1325998800,1.018],[1326085200,1.018],[1326171600,1.022],[1326258000,1.0209999999999999],[1326344400,1.0189999999999999],[1326430800,1.0149999999999999],[1326517200,1.0129999999999999],[1326603600,1.0129999999999999],[1326690000,1.0129999999999999],[1326776400,1.0129999999999999],[1326862800,1.0129999999999999],[1326949200,1.006],[1327035600,1.0089999999999999],[1327122000,1.028],[1327208400,1.028],[1327294800,1.028],[1327381200,1.0049999999999999],[1327467600,0.97009999999999996],[1327554000,0.98519999999999996],[1327640400,0.9819],[1327726800,0.97509999999999997],[1327813200,0.97509999999999997],[1327899600,0.97509999999999997],[1327986000,0.97729999999999995],[1328072400,0.98089999999999999],[1328158800,0.98609999999999998],[1328245200,0.98770000000000002],[1328331600,0.9879],[1328418000,0.9879],[1328504400,0.9879],[1328590800,0.97499999999999998],[1328677200,0.97850000000000004],[1328763600,0.97889999999999999],[1328850000,0.97899999999999998],[1328936400,0.97529999999999994],[1329022800,0.97529999999999994],[1329109200,0.97529999999999994],[1329195600,0.96389999999999998],[1329282000,0.96550000000000002],[1329368400,0.96919999999999995],[1329454800,0.96279999999999999],[1329541200,0.96850000000000003],[1329627600,0.96850000000000003],[1329714000,0.96850000000000003],[1329800400,0.96850000000000003],[1329886800,0.96040000000000003],[1329973200,0.9577],[1330059600,0.95269999999999999],[1330146000,0.9456],[1330232400,0.9456],[1330318800,0.9456],[1330405200,0.94469999999999998],[1330491600,0.9365],[1330578000,0.93179999999999996],[1330664400,0.93240000000000001],[1330750800,0.92789999999999995],[1330837200,0.92789999999999995],[1330923600,0.92789999999999995],[1331010000,0.93630000000000002],[1331096400,0.92530000000000001],[1331182800,0.92610000000000003],[1331269200,0.9224],[1331355600,0.92779999999999996],[1331442000,0.92779999999999996],[1331524800,0.92779999999999996],[1331611200,0.9264],[1331697600,0.92510000000000003],[1331784000,0.93559999999999999],[1331870400,0.93379999999999996],[1331956800,0.93669999999999998],[1332043200,0.93669999999999998],[1332129600,0.93669999999999998],[1332216000,0.93159999999999998],[1332302400,0.93440000000000001],[1332388800,0.92630000000000001],[1332475200,0.9214],[1332561600,0.92220000000000002],[1332648000,0.92220000000000002],[1332734400,0.92220000000000002],[1332820800,0.92030000000000001],[1332907200,0.91669999999999996],[1332993600,0.92559999999999998],[1333080000,0.92349999999999999],[1333166400,0.92589999999999995],[1333252800,0.92589999999999995],[1333339200,0.92589999999999995],[1333425600,0.92310000000000003],[1333512000,0.92689999999999995],[1333598400,0.93069999999999997],[1333684800,0.9254],[1333771200,0.9254],[1333857600,0.9254],[1333944000,0.9254],[1334030400,0.92190000000000005],[1334116800,0.93200000000000005],[1334203200,0.93259999999999998],[1334289600,0.93640000000000001],[1334376000,0.92869999999999997],[1334462400,0.92869999999999997],[1334548800,0.92869999999999997],[1334635200,0.94240000000000002],[1334721600,0.94410000000000005],[1334808000,0.93920000000000003],[1334894400,0.97570000000000001],[1334980800,0.98780000000000001],[1335067200,0.98780000000000001],[1335153600,0.98780000000000001],[1335240000,0.99619999999999997],[1335326400,1.0009999999999999],[1335412800,0.99870000000000003],[1335499200,1.01],[1335585600,0.99609999999999999],[1335672000,0.99609999999999999],[1335758400,0.99609999999999999],[1335844800,1.0029999999999999],[1335931200,1.0029999999999999],[1336017600,1.0049999999999999],[1336104000,1.0129999999999999],[1336190400,1.024],[1336276800,1.024],[1336363200,1.024],[1336449600,1.0269999999999999],[1336536000,1.03],[1336622400,1.0289999999999999],[1336708800,1.0389999999999999],[1336795200,1.0409999999999999],[1336881600,1.0409999999999999],[1336968000,1.0409999999999999],[1337054400,1.0469999999999999],[1337140800,1.0469999999999999],[1337227200,1.0389999999999999],[1337313600,1.0389999999999999],[1337400000,1.0369999999999999],[1337486400,1.0369999999999999],[1337572800,1.0369999999999999],[1337659200,1.036],[1337745600,1.04],[1337832000,1.046],[1337918400,1.044],[1338004800,1.0369999999999999],[1338091200,1.0369999999999999],[1338177600,1.0369999999999999],[1338264000,1.0369999999999999],[1338350400,1.03],[1338436800,1.0249999999999999],[1338523200,1.036],[1338609600,1.028],[1338696000,1.028],[1338782400,1.028],[1338868800,1.0229999999999999],[1338955200,1.0249999999999999],[1339041600,1.0249999999999999],[1339128000,1.0269999999999999],[1339214400,1.0229999999999999],[1339300800,1.0229999999999999],[1339387200,1.0229999999999999],[1339473600,1.024],[1339560000,1.0209999999999999],[1339646400,1.0209999999999999],[1339732800,1.032],[1339819200,1.03],[1339905600,1.03],[1339992000,1.03],[1340078400,1.0249999999999999],[1340164800,1.022],[1340251200,1.03],[1340337600,1.03],[1340424000,1.036],[1340510400,1.036],[1340596800,1.036],[1340683200,1.032],[1340769600,1.028],[1340856000,1.0309999999999999],[1340942400,1.0329999999999999],[1341028800,1.028],[1341115200,1.028],[1341201600,1.028],[1341288000,0.98870000000000002],[1341374400,0.98829999999999996],[1341460800,0.98829999999999996],[1341547200,0.99029999999999996],[1341633600,0.98699999999999999],[1341720000,0.98699999999999999],[1341806400,0.98699999999999999],[1341892800,0.98399999999999999],[1341979200,0.99219999999999997],[1342065600,0.98109999999999997],[1342152000,0.98160000000000003],[1342238400,0.98129999999999995],[1342324800,0.98129999999999995],[1342411200,0.98129999999999995],[1342497600,0.97470000000000001],[1342584000,0.97819999999999996],[1342670400,0.98250000000000004],[1342756800,0.97860000000000003],[1342843200,0.97440000000000004],[1342929600,0.97440000000000004],[1343016000,0.97440000000000004],[1343102400,0.96970000000000001],[1343188800,0.96519999999999995],[1343275200,0.96819999999999995],[1343361600,0.96289999999999998],[1343448000,0.9617],[1343534400,0.9617],[1343620800,0.9617],[1343707200,0.96940000000000004],[1343793600,0.96650000000000003],[1343880000,0.97960000000000003],[1343966400,0.98150000000000004],[1344052800,0.97709999999999997],[1344139200,0.97709999999999997],[1344225600,0.97709999999999997],[1344312000,0.97330000000000005],[1344398400,0.96630000000000005],[1344484800,0.97109999999999996],[1344571200,0.97289999999999999],[1344657600,0.97119999999999995],[1344744000,0.97119999999999995],[1344830400,0.97119999999999995],[1344916800,0.96999999999999997],[1345003200,0.96579999999999999],[1345089600,0.9667],[1345176000,0.9617],[1345262400,0.97670000000000001],[1345348800,0.97670000000000001],[1345435200,0.97670000000000001],[1345521600,0.98599999999999999],[1345608000,0.9829],[1345694400,0.98750000000000004],[1345780800,0.98509999999999998],[1345867200,0.98640000000000005],[1345953600,0.98640000000000005],[1346040000,0.98640000000000005],[1346126400,0.98350000000000004],[1346212800,0.97950000000000004],[1346299200,0.97770000000000001],[1346385600,0.97919999999999996],[1346472000,0.97750000000000004],[1346558400,0.97750000000000004],[1346644800,0.97750000000000004],[1346731200,0.97750000000000004],[1346817600,0.97819999999999996],[1346904000,0.9768],[1346990400,0.97829999999999995],[1347076800,0.97599999999999998],[1347163200,0.97599999999999998],[1347249600,0.97599999999999998],[1347336000,0.98170000000000002],[1347422400,1.0029999999999999],[1347508800,1.0109999999999999],[1347595200,1.01],[1347681600,1.012],[1347768000,1.012],[1347854400,1.012],[1347940800,1.0109999999999999],[1348027200,1.012],[1348113600,1.008],[1348200000,1.0129999999999999],[1348286400,1.0149999999999999],[1348372800,1.0149999999999999],[1348459200,1.0149999999999999],[1348545600,1.0129999999999999],[1348632000,1.022],[1348718400,1.016],[1348804800,1.018],[1348891200,1.018],[1348977600,1.018],[1349064000,1.018],[1349150400,1.024],[1349236800,1.0189999999999999],[1349323200,1.02],[1349409600,1.0169999999999999],[1349496000,1.0189999999999999],[1349582400,1.0189999999999999],[1349668800,1.0189999999999999],[1349755200,1.02],[1349841600,1.0249999999999999],[1349928000,1.034],[1350014400,1.03],[1350100800,1.0249999999999999],[1350187200,1.0249999999999999],[1350273600,1.0249999999999999],[1350360000,1.0309999999999999],[1350446400,1.0329999999999999],[1350532800,1.0429999999999999],[1350619200,1.079],[1350705600,1.089],[1350792000,1.089],[1350878400,1.089],[1350964800,1.0960000000000001],[1351051200,1.1020000000000001],[1351137600,1.1020000000000001],[1351224000,1.0840000000000001],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.0649999999999999],[1351828800,1.0429999999999999],[1351915200,1.044],[1352001600,1.044],[1352091600,1.044],[1352178000,1.0349999999999999],[1352264400,1.042],[1352350800,1.044],[1352437200,1.0629999999999999],[1352523600,1.0640000000000001],[1352610000,1.0640000000000001],[1352696400,1.0640000000000001],[1352782800,1.0549999999999999],[1352869200,1.0549999999999999],[1352955600,1.0649999999999999],[1353042000,1.069],[1353128400,1.0700000000000001],[1353214800,1.0700000000000001],[1353301200,1.0700000000000001],[1353387600,1.0640000000000001],[1353474000,1.0660000000000001],[1353560400,1.071],[1353646800,1.071],[1353733200,1.0720000000000001],[1353819600,1.0720000000000001],[1353906000,1.0720000000000001],[1353992400,1.069],[1354078800,1.0740000000000001],[1354165200,1.0669999999999999],[1354251600,1.0680000000000001],[1354338000,1.0620000000000001],[1354424400,1.0620000000000001],[1354510800,1.0620000000000001],[1354597200,1.0669999999999999],[1354683600,1.0609999999999999],[1354770000,1.107],[1354856400,1.1000000000000001],[1354942800,1.1000000000000001],[1355029200,1.1000000000000001],[1355115600,1.1000000000000001],[1355202000,1.099],[1355288400,1.0920000000000001],[1355374800,1.089],[1355461200,1.095],[1355547600,1.101],[1355634000,1.101],[1355720400,1.101],[1355806800,1.1040000000000001],[1355893200,1.095],[1355979600,1.089],[1356066000,1.0900000000000001],[1356152400,1.085],[1356238800,1.085],[1356325200,1.085],[1356411600,1.081],[1356498000,1.081],[1356584400,1.0840000000000001],[1356670800,1.079],[1356757200,1.0820000000000001],[1356843600,1.0820000000000001],[1356930000,1.0820000000000001],[1357016400,1.077],[1357102800,1.077],[1357189200,1.0669999999999999],[1357275600,1.0780000000000001],[1357362000,1.081],[1357448400,1.081],[1357534800,1.081],[1357621200,1.069],[1357707600,1.075],[1357794000,1.081],[1357880400,1.0780000000000001],[1357966800,1.0840000000000001],[1358053200,1.0840000000000001],[1358139600,1.0840000000000001],[1358226000,1.0820000000000001],[1358312400,1.091],[1358398800,1.091],[1358485200,1.0880000000000001],[1358571600,1.0900000000000001],[1358658000,1.0900000000000001],[1358744400,1.0900000000000001],[1358830800,1.0900000000000001],[1358917200,1.1080000000000001],[1359003600,1.103],[1359090000,1.1040000000000001],[1359176400,1.101],[1359262800,1.101],[1359349200,1.101],[1359435600,1.089],[1359522000,1.089],[1359608400,1.0900000000000001],[1359694800,1.107],[1359781200,1.1160000000000001],[1359867600,1.1160000000000001],[1359954000,1.1160000000000001],[1360040400,1.1020000000000001],[1360126800,1.101],[1360213200,1.1060000000000001],[1360299600,1.1100000000000001],[1360386000,1.1020000000000001],[1360472400,1.1020000000000001],[1360558800,1.1020000000000001],[1360645200,1.1060000000000001],[1360731600,1.1140000000000001],[1360818000,1.115],[1360904400,1.119],[1360990800,1.1200000000000001],[1361077200,1.1200000000000001],[1361163600,1.1200000000000001],[1361250000,1.1200000000000001],[1361336400,1.113],[1361422800,1.1160000000000001],[1361509200,1.1259999999999999],[1361595600,1.1240000000000001],[1361682000,1.1240000000000001],[1361768400,1.1240000000000001],[1361854800,1.117],[1361941200,1.1220000000000001],[1362027600,1.119],[1362114000,1.1160000000000001],[1362200400,1.1180000000000001],[1362286800,1.1180000000000001],[1362373200,1.1180000000000001],[1362459600,1.1120000000000001],[1362546000,1.115],[1362632400,1.113],[1362718800,1.1140000000000001],[1362805200,1.1160000000000001],[1362891600,1.1160000000000001],[1362974400,1.1160000000000001],[1363060800,1.115],[1363147200,1.1160000000000001],[1363233600,1.119],[1363320000,1.115],[1363406400,1.115],[1363492800,1.115],[1363579200,1.115],[1363665600,1.125],[1363752000,1.137],[1363838400,1.1399999999999999],[1363924800,1.149],[1364011200,1.1399999999999999],[1364097600,1.1399999999999999],[1364184000,1.1399999999999999],[1364270400,1.139],[1364356800,1.1279999999999999],[1364443200,1.129],[1364529600,1.133],[1364616000,1.133],[1364702400,1.133],[1364788800,1.133],[1364875200,1.133],[1364961600,1.129],[1365048000,1.129],[1365134400,1.133],[1365220800,1.139],[1365307200,1.139],[1365393600,1.139],[1365480000,1.137],[1365566400,1.139],[1365652800,1.1180000000000001],[1365739200,1.131],[1365825600,1.135],[1365912000,1.135],[1365998400,1.135],[1366084800,1.139],[1366171200,1.1479999999999999],[1366257600,1.1419999999999999],[1366344000,1.135],[1366430400,1.1339999999999999],[1366516800,1.1339999999999999],[1366603200,1.1339999999999999],[1366689600,1.1279999999999999],[1366776000,1.141],[1366862400,1.1399999999999999],[1366948800,1.1279999999999999],[1367035200,1.127],[1367121600,1.127],[1367208000,1.127],[1367294400,1.1220000000000001],[1367380800,1.1200000000000001],[1367467200,1.111],[1367553600,1.1060000000000001],[1367640000,1.109],[1367726400,1.109],[1367812800,1.109],[1367899200,1.1080000000000001],[1367985600,1.113],[1368072000,1.1240000000000001],[1368158400,1.117],[1368244800,1.113],[1368331200,1.113],[1368417600,1.113],[1368504000,1.113],[1368590400,1.1180000000000001],[1368676800,1.111],[1368763200,1.103],[1368849600,1.089],[1368936000,1.089],[1369022400,1.089],[1369108800,1.079],[1369195200,1.0509999999999999],[1369281600,1.0589999999999999],[1369368000,1.054],[1369454400,1.054],[1369540800,1.054],[1369627200,1.054],[1369713600,1.054],[1369800000,1.0409999999999999],[1369886400,1.054],[1369972800,1.0629999999999999],[1370059200,1.071],[1370145600,1.071],[1370232000,1.071],[1370318400,1.0609999999999999],[1370404800,1.0680000000000001],[1370491200,1.0629999999999999],[1370577600,1.054],[1370664000,1.0609999999999999],[1370750400,1.0609999999999999],[1370836800,1.0609999999999999],[1370923200,1.0580000000000001],[1371009600,1.0529999999999999],[1371096000,1.052],[1371182400,1.0549999999999999],[1371268800,1.054],[1371355200,1.054],[1371441600,1.054],[1371528000,1.0589999999999999],[1371614400,1.0629999999999999],[1371700800,1.056],[1371787200,1.0509999999999999],[1371873600,1.0389999999999999],[1371960000,1.0389999999999999],[1372046400,1.0389999999999999],[1372132800,1.0349999999999999],[1372219200,1.0349999999999999],[1372305600,1.0409999999999999],[1372392000,1.0409999999999999],[1372478400,1.044],[1372564800,1.044],[1372651200,1.044],[1372737600,null],[1404273600,1.0029999999999999],[1404360000,0.99419999999999997],[1404446400,0.99160000000000004],[1404532800,0.99160000000000004],[1404619200,0.99160000000000004],[1404705600,0.99160000000000004],[1404792000,0.99219999999999997],[1404878400,0.99309999999999998],[1404964800,0.99529999999999996],[1405051200,0.99490000000000001],[1405137600,0.99729999999999996],[1405224000,0.99729999999999996],[1405310400,0.99729999999999996],[1405396800,1.002],[1405483200,1.0069999999999999],[1405569600,0.99850000000000005],[1405656000,0.99839999999999995],[1405742400,0.99719999999999998],[1405828800,0.99719999999999998],[1405915200,0.99719999999999998],[1406001600,0.99780000000000002],[1406088000,0.95509999999999995],[1406174400,0.95679999999999998],[1406260800,0.96879999999999999],[1406347200,0.96340000000000003],[1406433600,0.96340000000000003],[1406520000,0.96340000000000003],[1406606400,0.96130000000000004],[1406692800,0.95820000000000005],[1406779200,0.95820000000000005],[1406865600,0.95950000000000002],[1406952000,0.96360000000000001],[1407038400,0.96360000000000001],[1407124800,0.96360000000000001],[1407211200,0.95920000000000005],[1407297600,0.9607],[1407384000,0.96579999999999999],[1407470400,0.97460000000000002],[1407556800,0.96989999999999998],[1407643200,0.96989999999999998],[1407729600,0.96989999999999998],[1407816000,0.96879999999999999],[1407902400,0.97399999999999998],[1407988800,0.96930000000000005],[1408075200,0.9768],[1408161600,0.97599999999999998],[1408248000,0.97599999999999998],[1408334400,0.97599999999999998],[1408420800,0.97709999999999997],[1408507200,0.97060000000000002],[1408593600,0.96970000000000001],[1408680000,0.97540000000000004],[1408766400,0.97609999999999997],[1408852800,0.97609999999999997],[1408939200,0.97609999999999997],[1409025600,0.97740000000000005],[1409112000,0.97509999999999997],[1409198400,0.98009999999999997],[1409284800,0.9768],[1409371200,0.97789999999999999],[1409457600,0.97789999999999999],[1409544000,0.97789999999999999],[1409630400,0.97789999999999999],[1409716800,0.9788],[1409803200,0.97650000000000003],[1409889600,0.97560000000000002],[1409976000,0.97060000000000002],[1410062400,0.97060000000000002],[1410148800,0.97060000000000002],[1410235200,0.97089999999999999],[1410321600,0.97040000000000004],[1410408000,0.97119999999999995],[1410494400,0.96860000000000002],[1410580800,0.96860000000000002],[1410667200,0.96860000000000002],[1410753600,0.96860000000000002],[1410840000,0.97689999999999999],[1410926400,0.97140000000000004],[1411012800,0.96999999999999997],[1411099200,0.97699999999999998],[1411185600,0.97550000000000003],[1411272000,0.97550000000000003],[1411358400,0.97550000000000003],[1411444800,0.98209999999999997],[1411531200,0.97960000000000003],[1411617600,0.98519999999999996],[1411704000,0.98860000000000003],[1411790400,0.98770000000000002],[1411876800,0.98770000000000002],[1411963200,0.98770000000000002],[1412049600,0.98229999999999995],[1412136000,0.98670000000000002],[1412222400,0.99180000000000001],[1412308800,0.99319999999999997],[1412395200,0.99760000000000004],[1412481600,0.99760000000000004],[1412568000,0.99760000000000004],[1412654400,1.0009999999999999],[1412740800,1.004],[1412827200,0.99519999999999997],[1412913600,1.008],[1413000000,1.0189999999999999],[1413086400,1.0189999999999999],[1413172800,1.0189999999999999],[1413259200,1.0309999999999999],[1413345600,1.034],[1413432000,1.026],[1413518400,1.024],[1413604800,1.024],[1413691200,1.024],[1413777600,1.024],[1413864000,1.018],[1413950400,1.0109999999999999],[1414036800,1.032],[1414123200,1.032],[1414209600,1.034],[1414296000,1.034],[1414382400,1.034],[1414468800,1.046],[1414555200,1.0429999999999999],[1414641600,1.0389999999999999],[1414728000,1.04],[1414814400,1.036],[1414900800,1.036],[1414990800,1.036],[1415077200,1.0289999999999999],[1415163600,1.042],[1415250000,1.0389999999999999],[1415336400,1.04],[1415422800,1.0449999999999999],[1415509200,1.0449999999999999],[1415595600,1.0449999999999999],[1415682000,1.048],[1415768400,1.046],[1415854800,1.048],[1415941200,1.048],[1416027600,1.04],[1416114000,1.04],[1416200400,1.04],[1416286800,1.044],[1416373200,1.0409999999999999],[1416459600,1.0429999999999999],[1416546000,1.044],[1416632400,1.0409999999999999],[1416718800,1.0409999999999999],[1416805200,1.0409999999999999],[1416891600,1.04],[1416978000,1.0389999999999999],[1417064400,1.044],[1417150800,1.044],[1417237200,1.0489999999999999],[1417323600,1.0489999999999999],[1417410000,1.0489999999999999],[1417496400,1.0529999999999999],[1417582800,1.0469999999999999],[1417669200,1.05],[1417755600,1.052],[1417842000,1.052],[1417928400,1.052],[1418014800,1.052],[1418101200,1.073],[1418187600,1.0669999999999999],[1418274000,1.0760000000000001],[1418360400,1.075],[1418446800,1.0780000000000001],[1418533200,1.0780000000000001],[1418619600,1.0780000000000001],[1418706000,1.083],[1418792400,1.087],[1418878800,1.083],[1418965200,1.0720000000000001],[1419051600,1.0649999999999999],[1419138000,1.0649999999999999],[1419224400,1.0649999999999999],[1419310800,1.0629999999999999],[1419397200,1.0669999999999999],[1419483600,1.0660000000000001],[1419570000,1.0660000000000001],[1419656400,1.0640000000000001],[1419742800,1.0640000000000001],[1419829200,1.0640000000000001],[1419915600,1.0669999999999999],[1420002000,1.071],[1420088400,1.071],[1420174800,1.071],[1420261200,1.069],[1420347600,1.069],[1420434000,1.069],[1420520400,1.075],[1420606800,1.0720000000000001],[1420693200,1.077],[1420779600,1.079],[1420866000,1.073],[1420952400,1.073],[1421038800,1.073],[1421125200,1.075],[1421211600,1.0800000000000001],[1421298000,1.0700000000000001],[1421384400,1.0800000000000001],[1421470800,1.089],[1421557200,1.089],[1421643600,1.089],[1421730000,1.089],[1421816400,1.079],[1421902800,1.0660000000000001],[1421989200,1.0820000000000001],[1422075600,1.079],[1422162000,1.079],[1422248400,1.079],[1422334800,1.079],[1422421200,1.0840000000000001],[1422507600,1.083],[1422594000,1.071],[1422680400,1.071],[1422766800,1.071],[1422853200,1.071],[1422939600,1.073],[1423026000,1.071],[1423112400,1.0800000000000001],[1423198800,1.0760000000000001],[1423285200,1.0760000000000001],[1423371600,1.0760000000000001],[1423458000,1.0760000000000001],[1423544400,1.0660000000000001],[1423630800,1.0620000000000001],[1423717200,1.073],[1423803600,1.0649999999999999],[1423890000,1.0609999999999999],[1423976400,1.0609999999999999],[1424062800,1.0609999999999999],[1424149200,1.0609999999999999],[1424235600,1.0589999999999999],[1424322000,1.0600000000000001],[1424408400,1.0609999999999999],[1424494800,1.0549999999999999],[1424581200,1.0549999999999999],[1424667600,1.0549999999999999],[1424754000,1.046],[1424840400,1.0469999999999999],[1424926800,1.042],[1425013200,1.0509999999999999],[1425099600,1.0509999999999999],[1425186000,1.0509999999999999],[1425272400,1.0509999999999999],[1425358800,1.0509999999999999],[1425445200,1.0509999999999999],[1425531600,1.0509999999999999],[1425618000,1.0580000000000001],[1425704400,1.0620000000000001],[1425790800,1.0620000000000001],[1425873600,1.0620000000000001],[1425960000,1.0649999999999999],[1426046400,1.0649999999999999],[1426132800,1.077],[1426219200,1.0860000000000001],[1426305600,1.081],[1426392000,1.081],[1426478400,1.081],[1426564800,1.087],[1426651200,1.091],[1426737600,1.085],[1426824000,1.087],[1426910400,1.0840000000000001],[1426996800,1.0840000000000001],[1427083200,1.0840000000000001],[1427169600,1.083],[1427256000,1.0860000000000001],[1427342400,1.083],[1427428800,1.0780000000000001],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.089],[1427860800,1.0840000000000001],[1427947200,1.0760000000000001],[1428033600,1.081],[1428120000,1.081],[1428206400,1.081],[1428292800,1.081],[1428379200,1.077],[1428465600,1.0700000000000001],[1428552000,1.069],[1428638400,1.0629999999999999],[1428724800,1.0620000000000001],[1428811200,1.0620000000000001],[1428897600,1.0620000000000001],[1428984000,1.071],[1429070400,1.0669999999999999],[1429156800,1.0640000000000001],[1429243200,1.069],[1429329600,1.0509999999999999],[1429416000,1.0509999999999999],[1429502400,1.0509999999999999],[1429588800,1.048],[1429675200,1.008],[1429761600,1.0049999999999999],[1429848000,1.018],[1429934400,1.022],[1430020800,1.022],[1430107200,1.022],[1430193600,1.02],[1430280000,1.0169999999999999],[1430366400,1.014],[1430452800,1.0069999999999999],[1430539200,1.0069999999999999],[1430625600,1.0069999999999999],[1430712000,1.0069999999999999],[1430798400,1.004],[1430884800,1.0129999999999999],[1430971200,1.0129999999999999],[1431057600,1.018],[1431144000,1.0149999999999999],[1431230400,1.0149999999999999],[1431316800,1.0149999999999999],[1431403200,1.0049999999999999],[1431489600,1.002],[1431576000,1.0029999999999999],[1431662400,1],[1431748800,0.99780000000000002],[1431835200,0.99780000000000002],[1431921600,0.99780000000000002],[1432008000,1.0009999999999999],[1432094400,1.006],[1432180800,1.0089999999999999],[1432267200,1.0009999999999999],[1432353600,1.0009999999999999],[1432440000,1.0009999999999999],[1432526400,1.0009999999999999],[1432612800,1.0009999999999999],[1432699200,0.99950000000000006],[1432785600,0.99839999999999995],[1432872000,0.99660000000000004],[1432958400,0.99070000000000003],[1433044800,0.99070000000000003],[1433131200,0.99070000000000003],[1433217600,0.98929999999999996],[1433304000,0.98440000000000005],[1433390400,0.98829999999999996],[1433476800,0.99070000000000003],[1433563200,0.98450000000000004],[1433649600,0.98450000000000004],[1433736000,0.98450000000000004],[1433822400,0.98080000000000001],[1433908800,0.98070000000000002],[1433995200,0.98209999999999997],[1434081600,0.98850000000000005],[1434168000,0.98999999999999999],[1434254400,0.98999999999999999],[1434340800,0.98999999999999999],[1434427200,0.98740000000000006],[1434513600,0.98760000000000003],[1434600000,0.98929999999999996],[1434686400,0.998],[1434772800,0.98370000000000002],[1434859200,0.98370000000000002],[1434945600,0.98370000000000002],[1435032000,0.98329999999999995],[1435118400,0.9819],[1435204800,0.97789999999999999],[1435291200,0.97070000000000001],[1435377600,0.97189999999999999],[1435464000,0.97189999999999999],[1435550400,0.97189999999999999],[1435636800,0.97170000000000001],[1435723200,0.97540000000000004],[1435809600,1.0109999999999999],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.0109999999999999],[1436328000,1.016],[1436414400,1.0189999999999999],[1436500800,1.0309999999999999],[1436587200,1.03],[1436673600,1.03],[1436760000,1.03],[1436846400,1.032],[1436932800,1.0269999999999999],[1437019200,1.03],[1437105600,1.0329999999999999],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.03],[1437537600,1.054],[1437624000,1.0669999999999999],[1437710400,1.0720000000000001],[1437796800,1.085],[1437883200,1.085],[1437969600,1.085],[1438056000,1.0960000000000001],[1438142400,1.085],[1438228800,1.081],[1438315200,1.081],[1438401600,1.079],[1438488000,1.079],[1438574400,1.079],[1438660800,1.091],[1438747200,1.089],[1438833600,1.079],[1438920000,1.079],[1439006400,1.083],[1439092800,1.083],[1439179200,1.083],[1439265600,1.071],[1439352000,1.0840000000000001],[1439438400,1.0780000000000001],[1439524800,1.095],[1439611200,1.0980000000000001],[1439697600,1.0980000000000001],[1439784000,1.0980000000000001],[1439870400,1.093],[1439956800,1.097],[1440043200,1.1020000000000001],[1440129600,1.109],[1440216000,1.113],[1440302400,1.113],[1440388800,1.113],[1440475200,1.109],[1440561600,1.1120000000000001],[1440648000,1.099],[1440734400,1.0880000000000001],[1440820800,1.073],[1440907200,1.073],[1440993600,1.073],[1441080000,1.069],[1441166400,1.077],[1441252800,1.073],[1441339200,1.077],[1441425600,1.077],[1441512000,1.077],[1441598400,1.077],[1441684800,1.077],[1441771200,1.079],[1441857600,1.0820000000000001],[1441944000,1.081],[1442030400,1.0800000000000001],[1442116800,1.0800000000000001],[1442203200,1.0800000000000001],[1442289600,1.083],[1442376000,1.0840000000000001],[1442462400,1.083],[1442548800,1.0860000000000001],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.0900000000000001],[1442980800,1.085],[1443067200,1.0900000000000001],[1443153600,1.093],[1443240000,1.1020000000000001],[1443326400,1.1020000000000001],[1443412800,1.1020000000000001],[1443499200,1.117],[1443585600,1.1160000000000001],[1443672000,1.0960000000000001],[1443758400,1.0820000000000001],[1443844800,1.083],[1443931200,1.083],[1444017600,1.083],[1444104000,1.081],[1444190400,1.0720000000000001],[1444276800,1.075],[1444363200,1.0760000000000001],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0820000000000001],[1444795200,1.0840000000000001],[1444881600,1.0800000000000001],[1444968000,1.0900000000000001],[1445054400,1.0960000000000001],[1445140800,1.0960000000000001],[1445227200,1.0960000000000001],[1445313600,1.101],[1445400000,1.1279999999999999],[1445486400,1.1479999999999999],[1445572800,1.135],[1445659200,1.1259999999999999],[1445745600,1.1259999999999999],[1445832000,1.1259999999999999],[1445918400,1.1339999999999999],[1446004800,1.1439999999999999],[1446091200,1.1399999999999999],[1446177600,1.145],[1446264000,1.1379999999999999],[1446350400,1.1379999999999999],[1446440400,1.1379999999999999],[1446526800,1.1319999999999999],[1446613200,1.1259999999999999],[1446699600,1.135],[1446786000,1.1379999999999999],[1446872400,1.133],[1446958800,1.133],[1447045200,1.133],[1447131600,1.139],[1447218000,1.149],[1447304400,1.157],[1447390800,1.153],[1447477200,1.1619999999999999],[1447563600,1.1619999999999999],[1447650000,1.1619999999999999],[1447736400,1.1539999999999999],[1447822800,1.1519999999999999],[1447909200,1.157],[1447995600,1.1599999999999999],[1448082000,1.1639999999999999],[1448168400,1.1639999999999999],[1448254800,1.1639999999999999],[1448341200,1.1639999999999999],[1448427600,1.1579999999999999],[1448514000,1.1539999999999999],[1448600400,1.1539999999999999],[1448686800,1.1539999999999999],[1448773200,1.1539999999999999],[1448859600,1.1539999999999999],[1448946000,1.1539999999999999],[1449032400,1.1559999999999999],[1449118800,1.157],[1449205200,1.139],[1449291600,1.145],[1449378000,1.145],[1449464400,1.145],[1449550800,1.1479999999999999],[1449637200,1.1519999999999999],[1449723600,1.143],[1449810000,1.139],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.153],[1450242000,1.163],[1450328400,1.161],[1450414800,1.167],[1450501200,1.157],[1450587600,1.157],[1450674000,1.157],[1450760400,1.157],[1450846800,1.163],[1450933200,1.1559999999999999],[1451019600,1.1599999999999999],[1451106000,1.1599999999999999],[1451192400,1.1599999999999999],[1451278800,1.1599999999999999],[1451365200,1.165],[1451451600,1.169],[1451538000,1.1699999999999999],[1451624400,1.167],[1451710800,1.167],[1451797200,1.167],[1451883600,1.167],[1451970000,1.1539999999999999],[1452056400,1.159],[1452142800,1.1599999999999999],[1452229200,1.163],[1452315600,1.1699999999999999],[1452402000,1.1699999999999999],[1452488400,1.1699999999999999],[1452574800,1.1739999999999999],[1452661200,1.1799999999999999],[1452747600,1.1870000000000001],[1452834000,1.1799999999999999],[1452920400,1.1879999999999999],[1453006800,1.1879999999999999],[1453093200,1.1879999999999999],[1453179600,1.1879999999999999],[1453266000,1.1950000000000001],[1453352400,1.1859999999999999],[1453438800,1.1639999999999999],[1453525200,1.151],[1453611600,1.151],[1453698000,1.151],[1453784400,1.155],[1453870800,1.151],[1453957200,1.1599999999999999],[1454043600,1.1699999999999999],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1699999999999999],[1454475600,1.1819999999999999],[1454562000,1.1830000000000001],[1454648400,1.1859999999999999],[1454734800,1.1899999999999999],[1454821200,1.1899999999999999],[1454907600,1.1899999999999999],[1454994000,1.1899999999999999],[1455080400,1.1950000000000001],[1455166800,1.1970000000000001],[1455253200,1.1879999999999999],[1455339600,1.206],[1455426000,1.206],[1455512400,1.206],[1455598800,1.206],[1455685200,1.1850000000000001],[1455771600,1.1870000000000001],[1455858000,1.1850000000000001],[1455944400,1.179],[1456030800,1.179],[1456117200,1.179],[1456203600,1.1759999999999999],[1456290000,1.177],[1456376400,1.1779999999999999],[1456462800,1.1739999999999999],[1456549200,1.169],[1456635600,1.169],[1456722000,1.169],[1456808400,1.167],[1456894800,1.171],[1456981200,1.1679999999999999],[1457067600,1.159],[1457154000,1.1599999999999999],[1457240400,1.1599999999999999],[1457326800,1.1599999999999999],[1457413200,1.1559999999999999],[1457499600,1.177],[1457586000,1.1779999999999999],[1457672400,1.1799999999999999],[1457758800,1.1850000000000001],[1457845200,1.1850000000000001],[1457928000,1.1850000000000001],[1458014400,1.179],[1458100800,1.1919999999999999],[1458187200,1.1930000000000001],[1458273600,1.194],[1458360000,1.1879999999999999],[1458446400,1.1879999999999999],[1458532800,1.1879999999999999],[1458619200,1.1870000000000001],[1458705600,1.1899999999999999],[1458792000,1.198],[1458878400,1.1919999999999999],[1458964800,1.1919999999999999],[1459051200,1.1919999999999999],[1459137600,1.1919999999999999],[1459224000,1.2010000000000001],[1459310400,1.1950000000000001],[1459396800,1.1990000000000001],[1459483200,1.1950000000000001],[1459569600,1.1970000000000001],[1459656000,1.1970000000000001],[1459742400,1.1970000000000001],[1459828800,1.202],[1459915200,1.1950000000000001],[1460001600,1.1799999999999999],[1460088000,1.179],[1460174400,1.181],[1460260800,1.181],[1460347200,1.181],[1460433600,1.179],[1460520000,1.1719999999999999],[1460606400,1.169],[1460692800,1.163],[1460779200,1.173],[1460865600,1.173],[1460952000,1.173],[1461038400,1.163],[1461124800,1.1599999999999999],[1461211200,1.1539999999999999],[1461297600,1.0920000000000001],[1461384000,1.111],[1461470400,1.111],[1461556800,1.111],[1461643200,1.1080000000000001],[1461729600,1.101],[1461816000,1.091],[1461902400,1.099],[1461988800,1.113],[1462075200,1.113],[1462161600,1.113],[1462248000,1.117],[1462334400,1.121],[1462420800,1.1240000000000001],[1462507200,1.135],[1462593600,1.127],[1462680000,1.127],[1462766400,1.127],[1462852800,1.133],[1462939200,1.133],[1463025600,1.1399999999999999],[1463112000,1.145],[1463198400,1.1559999999999999],[1463284800,1.1559999999999999],[1463371200,1.1559999999999999],[1463457600,1.1399999999999999],[1463544000,1.133],[1463630400,1.1419999999999999],[1463716800,1.135],[1463803200,1.149],[1463889600,1.149],[1463976000,1.149],[1464062400,1.1439999999999999],[1464148800,1.151],[1464235200,1.1419999999999999],[1464321600,1.1419999999999999],[1464408000,1.1439999999999999],[1464494400,1.1439999999999999],[1464580800,1.1439999999999999],[1464667200,1.1439999999999999],[1464753600,1.147],[1464840000,1.153],[1464926400,1.151],[1465012800,1.1499999999999999],[1465099200,1.1499999999999999],[1465185600,1.1499999999999999],[1465272000,1.1399999999999999],[1465358400,1.139],[1465444800,1.139],[1465531200,1.1399999999999999],[1465617600,1.1439999999999999],[1465704000,1.1439999999999999],[1465790400,1.1439999999999999],[1465876800,1.145],[1465963200,1.143],[1466049600,1.1379999999999999],[1466136000,1.1419999999999999],[1466222400,1.1339999999999999],[1466308800,1.1339999999999999],[1466395200,1.1339999999999999],[1466481600,1.1339999999999999],[1466568000,1.133],[1466654400,1.1279999999999999],[1466740800,1.133],[1466827200,1.1439999999999999],[1466913600,1.1439999999999999],[1467000000,1.1439999999999999],[1467086400,1.1559999999999999],[1467172800,1.177],[1467259200,1.1859999999999999],[1467345600,1.1910000000000001],[1467432000,0.98640000000000005],[1467518400,0.98640000000000005],[1467604800,0.98640000000000005],[1467691200,0.98640000000000005],[1467777600,0.99180000000000001],[1467864000,0.98629999999999995],[1467950400,0.97540000000000004],[1468036800,0.96519999999999995],[1468123200,0.96519999999999995],[1468209600,0.96519999999999995],[1468296000,0.96189999999999998],[1468382400,0.95550000000000002],[1468468800,0.95479999999999998],[1468555200,0.9556],[1468641600,0.95440000000000003],[1468728000,0.95440000000000003],[1468814400,0.95440000000000003],[1468900800,0.94340000000000002],[1468987200,0.9405],[1469073600,0.93620000000000003],[1469160000,0.93500000000000005],[1469246400,0.93540000000000001],[1469332800,0.93540000000000001],[1469419200,0.93540000000000001],[1469505600,0.93940000000000001],[1469592000,0.94169999999999998],[1469678400,0.93330000000000002],[1469764800,0.94330000000000003],[1469851200,0.93189999999999995],[1469937600,0.93189999999999995],[1470024000,0.93189999999999995],[1470110400,0.93689999999999996],[1470196800,0.94230000000000003],[1470283200,0.94899999999999995],[1470369600,0.94869999999999999],[1470456000,0.9446],[1470542400,0.9446],[1470628800,0.9446],[1470715200,0.9415],[1470801600,0.9415],[1470888000,0.94369999999999998],[1470974400,0.94110000000000005],[1471060800,0.94120000000000004],[1471147200,0.94120000000000004],[1471233600,0.94120000000000004],[1471320000,0.93530000000000002],[1471406400,0.92989999999999995],[1471492800,0.93330000000000002],[1471579200,0.93620000000000003],[1471665600,0.93359999999999999],[1471752000,0.93359999999999999],[1471838400,0.93359999999999999],[1471924800,0.93030000000000002],[1472011200,0.92659999999999998],[1472097600,0.93400000000000005],[1472184000,0.94099999999999995],[1472270400,0.93769999999999998],[1472356800,0.93769999999999998],[1472443200,0.93769999999999998],[1472529600,0.94430000000000003],[1472616000,0.94569999999999999],[1472702400,0.9486],[1472788800,0.9456],[1472875200,0.94599999999999995],[1472961600,0.94599999999999995],[1473048000,0.94599999999999995],[1473134400,0.94599999999999995],[1473220800,0.94889999999999997],[1473307200,0.9506],[1473393600,0.93940000000000001],[1473480000,0.94120000000000004],[1473566400,0.94120000000000004],[1473652800,0.94120000000000004],[1473739200,0.93669999999999998],[1473825600,0.93959999999999999],[1473912000,0.93630000000000002],[1473998400,0.93659999999999999],[1474084800,0.93899999999999995],[1474171200,0.93899999999999995],[1474257600,0.93899999999999995],[1474344000,0.94189999999999996],[1474430400,0.93720000000000003],[1474516800,0.93810000000000004],[1474603200,0.93989999999999996],[1474689600,0.93369999999999997],[1474776000,0.93369999999999997],[1474862400,0.93369999999999997],[1474948800,0.93089999999999995],[1475035200,0.92810000000000004],[1475121600,0.92930000000000001],[1475208000,0.92710000000000004],[1475294400,0.92530000000000001],[1475380800,0.92530000000000001],[1475467200,0.92530000000000001],[1475553600,0.91579999999999995],[1475640000,0.91469999999999996],[1475726400,0.9163],[1475812800,0.91720000000000002],[1475899200,0.93120000000000003],[1475985600,0.93120000000000003],[1476072000,0.93120000000000003],[1476158400,0.93440000000000001],[1476244800,0.93579999999999997],[1476331200,0.94699999999999995],[1476417600,0.94689999999999996],[1476504000,0.94579999999999997],[1476590400,0.94579999999999997],[1476676800,0.94579999999999997],[1476763200,0.94830000000000003],[1476849600,0.94679999999999997],[1476936000,0.95489999999999997],[1477022400,0.89970000000000006],[1477108800,0.89149999999999996],[1477195200,0.89149999999999996],[1477281600,0.89149999999999996],[1477368000,0.89259999999999995],[1477454400,0.89539999999999997],[1477540800,0.89139999999999997],[1477627200,0.88739999999999997],[1477713600,0.89349999999999996],[1477800000,0.89349999999999996],[1477886400,0.89349999999999996],[1477972800,0.89290000000000003],[1478059200,0.88160000000000005],[1478145600,0.88109999999999999],[1478232000,0.88549999999999995],[1478318400,0.87860000000000005],[1478404800,0.87860000000000005],[1478494800,0.87860000000000005],[1478581200,0.86560000000000004],[1478667600,0.88470000000000004],[1478754000,0.86240000000000006],[1478840400,0.87809999999999999],[1478926800,0.88180000000000003],[1479013200,0.88180000000000003],[1479099600,0.88180000000000003],[1479186000,0.89710000000000001],[1479272400,0.89090000000000003],[1479358800,0.88790000000000002],[1479445200,0.88380000000000003],[1479531600,0.8901],[1479618000,0.8901],[1479704400,0.8901],[1479790800,0.88690000000000002],[1479877200,0.88819999999999999],[1479963600,0.89219999999999999],[1480050000,0.89219999999999999],[1480136400,0.89100000000000001],[1480222800,0.89100000000000001],[1480309200,0.89100000000000001],[1480395600,0.89710000000000001],[1480482000,0.89529999999999998],[1480568400,0.89500000000000002],[1480654800,0.91290000000000004],[1480741200,0.91420000000000001],[1480827600,0.91420000000000001],[1480914000,0.91420000000000001],[1481000400,0.91379999999999995],[1481086800,0.91839999999999999],[1481173200,0.91920000000000002],[1481259600,0.92269999999999996],[1481346000,0.92259999999999998],[1481432400,0.92259999999999998],[1481518800,0.92259999999999998],[1481605200,0.93530000000000002],[1481691600,0.9325],[1481778000,0.93169999999999997],[1481864400,0.92889999999999995],[1481950800,0.9405],[1482037200,0.9405],[1482123600,0.9405],[1482210000,0.93969999999999998],[1482296400,0.94030000000000002],[1482382800,0.94340000000000002],[1482469200,0.9415],[1482555600,0.94120000000000004],[1482642000,0.94120000000000004],[1482728400,0.94120000000000004],[1482814800,0.94120000000000004],[1482901200,0.93899999999999995],[1482987600,0.9466],[1483074000,0.94869999999999999],[1483160400,0.95430000000000004],[1483246800,0.95430000000000004],[1483333200,0.95430000000000004],[1483419600,0.95430000000000004],[1483506000,0.93479999999999996],[1483592400,0.9254],[1483678800,0.91320000000000001],[1483765200,0.90949999999999998],[1483851600,0.90949999999999998],[1483938000,0.90949999999999998],[1484024400,0.90459999999999996],[1484110800,0.90369999999999995],[1484197200,0.90449999999999997],[1484283600,0.90000000000000002],[1484370000,0.90110000000000001],[1484456400,0.90110000000000001],[1484542800,0.90110000000000001],[1484629200,0.90110000000000001],[1484715600,0.90710000000000002],[1484802000,0.91459999999999997],[1484888400,0.91359999999999997],[1484974800,0.91010000000000002],[1485061200,0.91010000000000002],[1485147600,0.91010000000000002],[1485234000,0.9153],[1485320400,0.90129999999999999],[1485406800,0.90029999999999999],[1485493200,0.90429999999999999],[1485579600,0.90290000000000004],[1485666000,0.90290000000000004],[1485752400,0.90290000000000004],[1485838800,0.90269999999999995],[1485925200,0.90820000000000001],[1486011600,0.89959999999999996],[1486098000,0.91010000000000002],[1486184400,0.90339999999999998],[1486270800,0.90339999999999998],[1486357200,0.90339999999999998],[1486443600,0.90390000000000004],[1486530000,0.90439999999999998],[1486616400,0.90600000000000003],[1486702800,0.9093],[1486789200,0.91220000000000001],[1486875600,0.91220000000000001],[1486962000,0.91220000000000001],[1487048400,0.90620000000000001],[1487134800,0.90480000000000005],[1487221200,0.90439999999999998],[1487307600,0.91020000000000001],[1487394000,0.91000000000000003],[1487480400,0.91000000000000003],[1487566800,0.91000000000000003],[1487653200,0.91000000000000003],[1487739600,0.90210000000000001],[1487826000,0.9052],[1487912400,0.90859999999999996],[1487998800,0.90569999999999995],[1488085200,0.90569999999999995],[1488171600,0.90569999999999995],[1488258000,0.90310000000000001],[1488344400,0.90900000000000003],[1488430800,0.91649999999999998],[1488517200,0.91769999999999996],[1488603600,0.91439999999999999],[1488690000,0.91439999999999999],[1488776400,0.91439999999999999],[1488862800,0.90400000000000003],[1488949200,0.90449999999999997],[1489035600,0.90439999999999998],[1489122000,0.90920000000000001],[1489208400,0.91339999999999999],[1489294800,0.91339999999999999],[1489377600,0.91339999999999999],[1489464000,0.90890000000000004],[1489550400,0.91490000000000005],[1489636800,0.91120000000000001],[1489723200,0.91049999999999998],[1489809600,0.91520000000000001],[1489896000,0.91520000000000001],[1489982400,0.91520000000000001],[1490068800,0.91080000000000005],[1490155200,0.91639999999999999],[1490241600,0.91859999999999997],[1490328000,0.9143],[1490414400,0.91169999999999995],[1490500800,0.91169999999999995],[1490587200,0.91169999999999995],[1490673600,0.91559999999999997],[1490760000,0.91579999999999995],[1490846400,0.90759999999999996],[1490932800,0.9093],[1491019200,0.9083],[1491105600,0.9083],[1491192000,0.9083],[1491278400,0.90969999999999995],[1491364800,0.90959999999999996],[1491451200,0.9153],[1491537600,0.91110000000000002],[1491624000,0.90880000000000005],[1491710400,0.90880000000000005],[1491796800,0.90880000000000005],[1491883200,0.91569999999999996],[1491969600,0.9173],[1492056000,0.92279999999999995],[1492142400,0.92220000000000002],[1492228800,0.92220000000000002],[1492315200,0.92220000000000002],[1492401600,0.92220000000000002],[1492488000,0.92549999999999999],[1492574400,0.91890000000000005],[1492660800,0.91930000000000001],[1492747200,0.90000000000000002],[1492833600,0.90380000000000005],[1492920000,0.90380000000000005],[1493006400,0.90380000000000005],[1493092800,0.90600000000000003],[1493179200,0.90359999999999996],[1493265600,0.90869999999999995],[1493352000,0.90869999999999995],[1493438400,0.90780000000000005],[1493524800,0.90780000000000005],[1493611200,0.90780000000000005],[1493697600,0.90610000000000002],[1493784000,0.89970000000000006],[1493870400,0.90210000000000001],[1493956800,0.90259999999999996],[1494043200,0.90369999999999995],[1494129600,0.90369999999999995],[1494216000,0.90369999999999995],[1494302400,0.9012],[1494388800,0.89419999999999999],[1494475200,0.90069999999999995],[1494561600,0.90169999999999995],[1494648000,0.90390000000000004],[1494734400,0.90390000000000004],[1494820800,0.90390000000000004],[1494907200,0.89690000000000003],[1494993600,0.89459999999999995],[1495080000,0.9133],[1495166400,0.91669999999999996],[1495252800,0.91000000000000003],[1495339200,0.91000000000000003],[1495425600,0.91000000000000003],[1495512000,0.91220000000000001],[1495598400,0.91049999999999998],[1495684800,0.91190000000000004],[1495771200,0.92069999999999996],[1495857600,0.91979999999999995],[1495944000,0.91979999999999995],[1496030400,0.91979999999999995],[1496116800,0.91979999999999995],[1496203200,0.92030000000000001],[1496289600,0.9284],[1496376000,0.92630000000000001],[1496462400,0.92190000000000005],[1496548800,0.92190000000000005],[1496635200,0.92190000000000005],[1496721600,0.9244],[1496808000,0.91779999999999995],[1496894400,0.91910000000000003],[1496980800,0.92130000000000001],[1497067200,0.92969999999999997],[1497153600,0.92969999999999997],[1497240000,0.92969999999999997],[1497326400,0.93159999999999998],[1497412800,0.9325],[1497499200,0.94579999999999997],[1497585600,0.95389999999999997],[1497672000,0.95799999999999996],[1497758400,0.95799999999999996],[1497844800,0.95799999999999996],[1497931200,0.94210000000000005],[1498017600,0.95020000000000004],[1498104000,0.95009999999999994],[1498190400,0.94779999999999998],[1498276800,0.94220000000000004],[1498363200,0.94220000000000004],[1498449600,0.94220000000000004],[1498536000,0.94289999999999996],[1498622400,0.94589999999999996],[1498708800,0.94120000000000004],[1498795200,0.93940000000000001],[1498881600,0.93689999999999996],[1498968000,0.93689999999999996],[1499054400,0.93689999999999996],[1499140800,null],[1782964800,0.99980000000000002],[1783051200,1.0169999999999999],[1783137600,1.0169999999999999],[1783224000,1.0169999999999999],[1783310400,1.0169999999999999],[1783396800,1.006],[1783483200,1.0169999999999999],[1783569600,1.008],[1783656000,1],[1783742400,1.0029999999999999],[1783828800,1.0029999999999999],[1783915200,1.0029999999999999],[1784001600,1.01],[1784088000,1.002],[1784174400,0.97470000000000001],[1784260800,0.99639999999999995],[1784347200,1.0940000000000001],[1784433600,1.0940000000000001],[1784520000,1.0940000000000001],[1784606400,1.101],[1784692800,1.097],[1784779200,1.1040000000000001],[1784865600,1.1259999999999999],[1784952000,1.1499999999999999],[1785038400,1.1499999999999999],[1785124800,1.1499999999999999],[1785211200,1.151],[1785297600,1.163],[1785384000,1.151],[1785470400,1.111],[1785556800,1.103],[1785643200,1.103],[1785729600,1.103],[1785816000,1.089],[1785902400,1.0820000000000001],[1785988800,1.099],[1786075200,1.109],[1786161600,1.0960000000000001],[1786248000,1.0960000000000001],[1786334400,1.0960000000000001],[1786420800,1.0700000000000001],[1786507200,1.0740000000000001],[1786593600,1.0549999999999999],[1786680000,1.0489999999999999],[1786766400,1.0489999999999999],[1786852800,1.0489999999999999],[1786939200,1.0489999999999999],[1787025600,1.044],[1787112000,1.054],[1787198400,1.0349999999999999],[1787284800,1.0469999999999999],[1787371200,1.0389999999999999],[1787457600,1.0389999999999999],[1787544000,1.0389999999999999],[1787630400,1.0589999999999999],[1787716800,1.052],[1787803200,1.056],[1787889600,1.052],[1787976000,1.0569999999999999],[1788062400,1.0569999999999999],[1788148800,1.0569999999999999],[1788235200,1.05],[1788321600,1.0509999999999999],[1788408000,1.0469999999999999],[1788494400,1.0600000000000001],[1788580800,1.054],[1788667200,1.054],[1788753600,1.054],[1788840000,1.054],[1788926400,1.052],[1789012800,1.0629999999999999],[1789099200,1.075],[1789185600,1.085],[1789272000,1.085],[1789358400,1.085],[1789444800,1.093],[1789531200,1.0960000000000001],[1789617600,1.1100000000000001],[1789704000,1.105],[1789790400,1.097],[1789876800,1.097],[1789963200,1.097],[1790049600,1.0800000000000001],[1790136000,1.0600000000000001],[1790222400,1.0629999999999999],[1790308800,1.0740000000000001],[1790395200,1.0660000000000001],[1790481600,1.0660000000000001],[1790568000,1.0660000000000001],[1790654400,1.0760000000000001],[1790740800,1.077],[1790827200,1.0620000000000001],[1790913600,1.0720000000000001],[1791000000,1.0649999999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40600000000000003],[1088827200,0.40889999999999999],[1088913600,0.40889999999999999],[1089000000,0.40889999999999999],[1089086400,0.40889999999999999],[1089172800,0.41210000000000002],[1089259200,0.40660000000000002],[1089345600,0.40579999999999999],[1089432000,0.40760000000000002],[1089518400,0.40760000000000002],[1089604800,0.40760000000000002],[1089691200,0.40510000000000002],[1089777600,0.4073],[1089864000,0.41089999999999999],[1089950400,0.4128],[1090036800,0.41880000000000001],[1090123200,0.41880000000000001],[1090209600,0.41880000000000001],[1090296000,0.41889999999999999],[1090382400,0.41649999999999998],[1090468800,0.41460000000000002],[1090555200,0.41039999999999999],[1090641600,0.41599999999999998],[1090728000,0.41599999999999998],[1090814400,0.41599999999999998],[1090900800,0.41649999999999998],[1090987200,0.42130000000000001],[1091073600,0.42209999999999998],[1091160000,0.41860000000000003],[1091246400,0.4168],[1091332800,0.4168],[1091419200,0.4168],[1091505600,0.41799999999999998],[1091592000,0.41970000000000002],[1091678400,0.42470000000000002],[1091764800,0.42280000000000001],[1091851200,0.42299999999999999],[1091937600,0.42299999999999999],[1092024000,0.42299999999999999],[1092110400,0.41909999999999997],[1092196800,0.41649999999999998],[1092283200,0.42530000000000001],[1092369600,0.42230000000000001],[1092456000,0.4254],[1092542400,0.4254],[1092628800,0.4254],[1092715200,0.42559999999999998],[1092801600,0.42420000000000002],[1092888000,0.41810000000000003],[1092974400,0.41870000000000002],[1093060800,0.41889999999999999],[1093147200,0.41889999999999999],[1093233600,0.41889999999999999],[1093320000,0.41870000000000002],[1093406400,0.42399999999999999],[1093492800,0.42699999999999999],[1093579200,0.42899999999999999],[1093665600,0.41870000000000002],[1093752000,0.41870000000000002],[1093838400,0.41870000000000002],[1093924800,0.41710000000000003],[1094011200,0.41660000000000003],[1094097600,0.41739999999999999],[1094184000,0.4158],[1094270400,0.4153],[1094356800,0.4153],[1094443200,0.4153],[1094529600,0.4153],[1094616000,0.41589999999999999],[1094702400,0.41489999999999999],[1094788800,0.41349999999999998],[1094875200,0.40939999999999999],[1094961600,0.40939999999999999],[1095048000,0.40939999999999999],[1095134400,0.40610000000000002],[1095220800,0.40679999999999999],[1095307200,0.40789999999999998],[1095393600,0.40720000000000001],[1095480000,0.40689999999999998],[1095566400,0.40689999999999998],[1095652800,0.40689999999999998],[1095739200,0.40679999999999999],[1095825600,0.41099999999999998],[1095912000,0.41589999999999999],[1095998400,0.41789999999999999],[1096084800,0.42330000000000001],[1096171200,0.42330000000000001],[1096257600,0.42330000000000001],[1096344000,0.42180000000000001],[1096430400,0.4214],[1096516800,0.4279],[1096603200,0.43070000000000003],[1096689600,0.4304],[1096776000,0.4304],[1096862400,0.4304],[1096948800,0.434],[1097035200,0.42620000000000002],[1097121600,0.42449999999999999],[1097208000,0.42409999999999998],[1097294400,0.42409999999999998],[1097380800,0.42409999999999998],[1097467200,0.42409999999999998],[1097553600,0.42270000000000002],[1097640000,0.42320000000000002],[1097726400,0.42659999999999998],[1097812800,0.42409999999999998],[1097899200,0.42409999999999998],[1097985600,0.42409999999999998],[1098072000,0.42409999999999998],[1098158400,0.42799999999999999],[1098244800,0.42509999999999998],[1098331200,0.42599999999999999],[1098417600,0.42109999999999997],[1098504000,0.42320000000000002],[1098590400,0.42320000000000002],[1098676800,0.42320000000000002],[1098763200,0.4214],[1098849600,0.42399999999999999],[1098936000,0.43070000000000003],[1099022400,0.42699999999999999],[1099108800,0.42230000000000001],[1099195200,0.42230000000000001],[1099285200,0.42230000000000001],[1099371600,0.41789999999999999],[1099458000,0.41949999999999998],[1099544400,0.42080000000000001],[1099630800,0.41970000000000002],[1099717200,0.41810000000000003],[1099803600,0.41810000000000003],[1099890000,0.41810000000000003],[1099976400,0.41899999999999998],[1100062800,0.41560000000000002],[1100149200,0.41199999999999998],[1100235600,0.41349999999999998],[1100322000,0.41849999999999998],[1100408400,0.41849999999999998],[1100494800,0.41849999999999998],[1100581200,0.41699999999999998],[1100667600,0.41589999999999999],[1100754000,0.41070000000000001],[1100840400,0.38240000000000002],[1100926800,0.38290000000000002],[1101013200,0.38290000000000002],[1101099600,0.38290000000000002],[1101186000,0.37169999999999997],[1101272400,0.37959999999999999],[1101358800,0.3805],[1101445200,0.3805],[1101531600,0.3805],[1101618000,0.3805],[1101704400,0.3805],[1101790800,0.38179999999999997],[1101877200,0.38129999999999997],[1101963600,0.3846],[1102050000,0.38519999999999999],[1102136400,0.38150000000000001],[1102222800,0.38150000000000001],[1102309200,0.38150000000000001],[1102395600,0.38590000000000002],[1102482000,0.38669999999999999],[1102568400,0.3886],[1102654800,0.3866],[1102741200,0.3821],[1102827600,0.3821],[1102914000,0.3821],[1103000400,0.37959999999999999],[1103086800,0.37490000000000001],[1103173200,0.37090000000000001],[1103259600,0.3705],[1103346000,0.37569999999999998],[1103432400,0.37569999999999998],[1103518800,0.37569999999999998],[1103605200,0.37259999999999999],[1103691600,0.36870000000000003],[1103778000,0.36840000000000001],[1103864400,0.3679],[1103950800,0.3679],[1104037200,0.3679],[1104123600,0.3679],[1104210000,0.37569999999999998],[1104296400,0.37480000000000002],[1104382800,0.37459999999999999],[1104469200,0.37909999999999999],[1104555600,0.37790000000000001],[1104642000,0.37790000000000001],[1104728400,0.37790000000000001],[1104814800,0.38009999999999999],[1104901200,0.38229999999999997],[1104987600,0.38140000000000002],[1105074000,0.3876],[1105160400,0.39169999999999999],[1105246800,0.39169999999999999],[1105333200,0.39169999999999999],[1105419600,0.39879999999999999],[1105506000,0.3982],[1105592400,0.39750000000000002],[1105678800,0.3962],[1105765200,0.39750000000000002],[1105851600,0.39750000000000002],[1105938000,0.39750000000000002],[1106024400,0.39750000000000002],[1106110800,0.39579999999999999],[1106197200,0.39810000000000001],[1106283600,0.40849999999999997],[1106370000,0.4093],[1106456400,0.4093],[1106542800,0.4093],[1106629200,0.40560000000000002],[1106715600,0.40699999999999997],[1106802000,0.39850000000000002],[1106888400,0.40139999999999998],[1106974800,0.41170000000000001],[1107061200,0.41170000000000001],[1107147600,0.41170000000000001],[1107234000,0.40749999999999997],[1107320400,0.40760000000000002],[1107406800,0.40360000000000001],[1107493200,0.40200000000000002],[1107579600,0.40489999999999998],[1107666000,0.40489999999999998],[1107752400,0.40489999999999998],[1107838800,0.41110000000000002],[1107925200,0.40789999999999998],[1108011600,0.40539999999999998],[1108098000,0.4037],[1108184400,0.4047],[1108270800,0.4047],[1108357200,0.4047],[1108443600,0.3962],[1108530000,0.39240000000000003],[1108616400,0.3906],[1108702800,0.40400000000000003],[1108789200,0.40160000000000001],[1108875600,0.40160000000000001],[1108962000,0.40160000000000001],[1109048400,0.40160000000000001],[1109134800,0.40000000000000002],[1109221200,0.40300000000000002],[1109307600,0.4012],[1109394000,0.3972],[1109480400,0.3972],[1109566800,0.3972],[1109653200,0.39269999999999999],[1109739600,0.39279999999999998],[1109826000,0.40029999999999999],[1109912400,0.40139999999999998],[1109998800,0.39850000000000002],[1110085200,0.39850000000000002],[1110171600,0.39850000000000002],[1110258000,0.40139999999999998],[1110344400,0.40699999999999997],[1110430800,0.41110000000000002],[1110517200,0.41270000000000001],[1110603600,0.4083],[1110690000,0.4083],[1110776400,0.4083],[1110862800,0.41060000000000002],[1110949200,0.41010000000000002],[1111035600,0.40639999999999998],[1111122000,0.4083],[1111208400,0.40870000000000001],[1111294800,0.40870000000000001],[1111381200,0.40870000000000001],[1111467600,0.40770000000000001],[1111554000,0.40239999999999998],[1111640400,0.40050000000000002],[1111726800,0.39510000000000001],[1111813200,0.39510000000000001],[1111899600,0.39510000000000001],[1111986000,0.39510000000000001],[1112072400,0.39560000000000001],[1112158800,0.40179999999999999],[1112245200,0.39639999999999997],[1112331600,0.39229999999999998],[1112418000,0.3911],[1112504400,0.3911],[1112587200,0.3911],[1112673600,0.39379999999999998],[1112760000,0.39450000000000002],[1112846400,0.39600000000000002],[1112932800,0.39910000000000001],[1113019200,0.40300000000000002],[1113105600,0.40300000000000002],[1113192000,0.40300000000000002],[1113278400,0.40000000000000002],[1113364800,0.39800000000000002],[1113451200,0.3967],[1113537600,0.40010000000000001],[1113624000,0.41210000000000002],[1113710400,0.41210000000000002],[1113796800,0.41210000000000002],[1113883200,0.40939999999999999],[1113969600,0.3992],[1114056000,0.39950000000000002],[1114142400,0.39910000000000001],[1114228800,0.39650000000000002],[1114315200,0.39650000000000002],[1114401600,0.39650000000000002],[1114488000,0.39429999999999998],[1114574400,0.40500000000000003],[1114660800,0.40810000000000002],[1114747200,0.41039999999999999],[1114833600,0.41210000000000002],[1114920000,0.41210000000000002],[1115006400,0.41210000000000002],[1115092800,0.40400000000000003],[1115179200,0.40439999999999998],[1115265600,0.40500000000000003],[1115352000,0.40570000000000001],[1115438400,0.40250000000000002],[1115524800,0.40250000000000002],[1115611200,0.40250000000000002],[1115697600,0.40029999999999999],[1115784000,0.40189999999999998],[1115870400,0.40679999999999999],[1115956800,0.40560000000000002],[1116043200,0.4032],[1116129600,0.4032],[1116216000,0.4032],[1116302400,0.40429999999999999],[1116388800,0.40089999999999998],[1116475200,0.40000000000000002],[1116561600,0.4027],[1116648000,0.40100000000000002],[1116734400,0.40100000000000002],[1116820800,0.40100000000000002],[1116907200,0.39939999999999998],[1116993600,0.39829999999999999],[1117080000,0.40150000000000002],[1117166400,0.40239999999999998],[1117252800,0.40339999999999998],[1117339200,0.40339999999999998],[1117425600,0.40339999999999998],[1117512000,0.40339999999999998],[1117598400,0.40660000000000002],[1117684800,0.4032],[1117771200,0.40410000000000001],[1117857600,0.40239999999999998],[1117944000,0.40239999999999998],[1118030400,0.40239999999999998],[1118116800,0.3997],[1118203200,0.39789999999999998],[1118289600,0.39779999999999999],[1118376000,0.39539999999999997],[1118462400,0.39729999999999999],[1118548800,0.39729999999999999],[1118635200,0.39729999999999999],[1118721600,0.39529999999999998],[1118808000,0.39379999999999998],[1118894400,0.39379999999999998],[1118980800,0.39450000000000002],[1119067200,0.3952],[1119153600,0.3952],[1119240000,0.3952],[1119326400,0.39229999999999998],[1119412800,0.39029999999999998],[1119499200,0.38690000000000002],[1119585600,0.38840000000000002],[1119672000,0.40010000000000001],[1119758400,0.40010000000000001],[1119844800,0.40010000000000001],[1119931200,0.40229999999999999],[1120017600,0.39850000000000002],[1120104000,0.39350000000000002],[1120190400,0.39389999999999997],[1120276800,null],[1151985600,0.98529999999999995],[1152072000,0.98529999999999995],[1152158400,0.99760000000000004],[1152244800,1.002],[1152331200,1.0129999999999999],[1152417600,1.0129999999999999],[1152504000,1.0129999999999999],[1152590400,1.012],[1152676800,1.014],[1152763200,1.0189999999999999],[1152849600,1.0249999999999999],[1152936000,1.02],[1153022400,1.02],[1153108800,1.02],[1153195200,1.03],[1153281600,1.022],[1153368000,1.0149999999999999],[1153454400,1.028],[1153540800,1.0309999999999999],[1153627200,1.0309999999999999],[1153713600,1.0309999999999999],[1153800000,1.0109999999999999],[1153886400,1.0369999999999999],[1153972800,1.0489999999999999],[1154059200,1.052],[1154145600,1.0580000000000001],[1154232000,1.0580000000000001],[1154318400,1.0580000000000001],[1154404800,1.0609999999999999],[1154491200,1.0629999999999999],[1154577600,1.0649999999999999],[1154664000,0.92749999999999999],[1154750400,0.9143],[1154836800,0.9143],[1154923200,0.9143],[1155009600,0.92069999999999996],[1155096000,0.90380000000000005],[1155182400,0.91910000000000003],[1155268800,0.91269999999999996],[1155355200,0.90900000000000003],[1155441600,0.90900000000000003],[1155528000,0.90900000000000003],[1155614400,0.89419999999999999],[1155700800,0.8982],[1155787200,0.89270000000000005],[1155873600,0.91510000000000002],[1155960000,0.93320000000000003],[1156046400,0.93320000000000003],[1156132800,0.93320000000000003],[1156219200,0.9365],[1156305600,0.93240000000000001],[1156392000,0.93330000000000002],[1156478400,0.94930000000000003],[1156564800,0.94869999999999999],[1156651200,0.94869999999999999],[1156737600,0.94869999999999999],[1156824000,0.93769999999999998],[1156910400,0.93340000000000001],[1156996800,0.94450000000000001],[1157083200,0.95230000000000004],[1157169600,0.94620000000000004],[1157256000,0.94620000000000004],[1157342400,0.94620000000000004],[1157428800,0.94620000000000004],[1157515200,0.94059999999999999],[1157601600,0.95430000000000004],[1157688000,0.95779999999999998],[1157774400,0.95150000000000001],[1157860800,0.95150000000000001],[1157947200,0.95150000000000001],[1158033600,0.95369999999999999],[1158120000,0.94850000000000001],[1158206400,0.93059999999999998],[1158292800,0.93269999999999997],[1158379200,0.9274],[1158465600,0.9274],[1158552000,0.9274],[1158638400,0.93269999999999997],[1158724800,0.93389999999999995],[1158811200,0.94710000000000005],[1158897600,0.94710000000000005],[1158984000,0.93569999999999998],[1159070400,0.93569999999999998],[1159156800,0.93569999999999998],[1159243200,0.92359999999999998],[1159329600,0.91420000000000001],[1159416000,0.90710000000000002],[1159502400,0.91059999999999997],[1159588800,0.91500000000000004],[1159675200,0.91500000000000004],[1159761600,0.91500000000000004],[1159848000,0.92279999999999995],[1159934400,0.93100000000000005],[1160020800,0.95720000000000005],[1160107200,0.96079999999999999],[1160193600,0.9647],[1160280000,0.9647],[1160366400,0.9647],[1160452800,0.96330000000000005],[1160539200,0.96479999999999999],[1160625600,0.95779999999999998],[1160712000,0.94879999999999998],[1160798400,0.93959999999999999],[1160884800,0.93959999999999999],[1160971200,0.93959999999999999],[1161057600,0.93979999999999997],[1161144000,0.94399999999999995],[1161230400,0.93010000000000004],[1161316800,0.92889999999999995],[1161403200,0.93500000000000005],[1161489600,0.93500000000000005],[1161576000,0.93500000000000005],[1161662400,0.93010000000000004],[1161748800,0.94210000000000005],[1161835200,0.94110000000000005],[1161921600,0.93540000000000001],[1162008000,0.9395],[1162094400,0.9395],[1162184400,0.9395],[1162270800,0.93869999999999998],[1162357200,0.93779999999999997],[1162443600,0.94089999999999996],[1162530000,0.94650000000000001],[1162616400,0.95069999999999999],[1162702800,0.95069999999999999],[1162789200,0.95069999999999999],[1162875600,0.95169999999999999],[1162962000,0.94910000000000005],[1163048400,0.94750000000000001],[1163134800,0.94650000000000001],[1163221200,0.94399999999999995],[1163307600,0.94399999999999995],[1163394000,0.94399999999999995],[1163480400,0.94010000000000005],[1163566800,0.93579999999999997],[1163653200,0.92079999999999995],[1163739600,0.92700000000000005],[1163826000,0.92210000000000003],[1163912400,0.92210000000000003],[1163998800,0.92210000000000003],[1164085200,0.92859999999999998],[1164171600,1.0149999999999999],[1164258000,1.0209999999999999],[1164344400,1.0209999999999999],[1164430800,1.0129999999999999],[1164517200,1.0129999999999999],[1164603600,1.0129999999999999],[1164690000,1.016],[1164776400,1.008],[1164862800,1.002],[1164949200,0.98919999999999997],[1165035600,0.99039999999999995],[1165122000,0.99039999999999995],[1165208400,0.99039999999999995],[1165294800,1.004],[1165381200,0.99639999999999995],[1165467600,1.006],[1165554000,1.0089999999999999],[1165640400,1.0029999999999999],[1165726800,1.0029999999999999],[1165813200,1.0029999999999999],[1165899600,1.01],[1165986000,1.0149999999999999],[1166072400,1.014],[1166158800,1.0029999999999999],[1166245200,1.0089999999999999],[1166331600,1.0089999999999999],[1166418000,1.0089999999999999],[1166504400,1.008],[1166590800,1.0089999999999999],[1166677200,1.0069999999999999],[1166763600,0.99909999999999999],[1166850000,0.99470000000000003],[1166936400,0.99470000000000003],[1167022800,0.99470000000000003],[1167109200,0.99470000000000003],[1167195600,0.99470000000000003],[1167282000,0.98699999999999999],[1167368400,0.98219999999999996],[1167454800,0.99219999999999997],[1167541200,0.99219999999999997],[1167627600,0.99219999999999997],[1167714000,0.99219999999999997],[1167800400,0.99219999999999997],[1167886800,0.9778],[1167973200,0.9849],[1168059600,0.9929],[1168146000,0.9929],[1168232400,0.9929],[1168318800,0.99619999999999997],[1168405200,0.99970000000000003],[1168491600,1.0049999999999999],[1168578000,0.99419999999999997],[1168664400,0.98540000000000005],[1168750800,0.98540000000000005],[1168837200,0.98540000000000005],[1168923600,0.98540000000000005],[1169010000,1.004],[1169096400,1.0009999999999999],[1169182800,1.0009999999999999],[1169269200,0.99360000000000004],[1169355600,0.99360000000000004],[1169442000,0.99360000000000004],[1169528400,0.98880000000000001],[1169614800,0.98060000000000003],[1169701200,0.98540000000000005],[1169787600,0.99429999999999996],[1169874000,0.99080000000000001],[1169960400,0.99080000000000001],[1170046800,0.99080000000000001],[1170133200,0.98060000000000003],[1170219600,0.98409999999999997],[1170306000,0.9829],[1170392400,0.97770000000000001],[1170478800,0.98470000000000002],[1170565200,0.98470000000000002],[1170651600,0.98470000000000002],[1170738000,0.97699999999999998],[1170824400,0.97519999999999996],[1170910800,0.97360000000000002],[1170997200,0.98850000000000005],[1171083600,0.99160000000000004],[1171170000,0.99160000000000004],[1171256400,0.99160000000000004],[1171342800,0.99050000000000005],[1171429200,0.99739999999999995],[1171515600,0.99490000000000001],[1171602000,0.98299999999999998],[1171688400,0.98580000000000001],[1171774800,0.98580000000000001],[1171861200,0.98580000000000001],[1171947600,0.98580000000000001],[1172034000,0.99339999999999995],[1172120400,0.95009999999999994],[1172206800,0.93869999999999998],[1172293200,0.94279999999999997],[1172379600,0.94279999999999997],[1172466000,0.94279999999999997],[1172552400,0.93479999999999996],[1172638800,0.94769999999999999],[1172725200,0.95009999999999994],[1172811600,0.94930000000000003],[1172898000,0.93920000000000003],[1172984400,0.93920000000000003],[1173070800,0.93920000000000003],[1173157200,0.94350000000000001],[1173243600,0.94079999999999997],[1173330000,0.94340000000000002],[1173416400,0.94379999999999997],[1173502800,0.94259999999999999],[1173589200,0.94259999999999999],[1173672000,0.94259999999999999],[1173758400,0.93179999999999996],[1173844800,0.93959999999999999],[1173931200,0.94299999999999995],[1174017600,0.93589999999999995],[1174104000,0.92930000000000001],[1174190400,0.92930000000000001],[1174276800,0.92930000000000001],[1174363200,0.9274],[1174449600,0.92579999999999996],[1174536000,0.92090000000000005],[1174622400,0.92069999999999996],[1174708800,0.92200000000000004],[1174795200,0.92200000000000004],[1174881600,0.92200000000000004],[1174968000,0.91859999999999997],[1175054400,0.90290000000000004],[1175140800,0.90749999999999997],[1175227200,0.91259999999999997],[1175313600,0.91459999999999997],[1175400000,0.91459999999999997],[1175486400,0.91459999999999997],[1175572800,0.90839999999999999],[1175659200,0.9133],[1175745600,0.90790000000000004],[1175832000,0.90290000000000004],[1175918400,0.90290000000000004],[1176004800,0.90290000000000004],[1176091200,0.90290000000000004],[1176177600,0.89759999999999995],[1176264000,0.90600000000000003],[1176350400,0.9204],[1176436800,0.93079999999999996],[1176523200,0.92279999999999995],[1176609600,0.92279999999999995],[1176696000,0.92279999999999995],[1176782400,0.92769999999999997],[1176868800,0.93369999999999997],[1176955200,0.93179999999999996],[1177041600,0.92910000000000004],[1177128000,0.93189999999999995],[1177214400,0.93189999999999995],[1177300800,0.93189999999999995],[1177387200,0.9375],[1177473600,0.94930000000000003],[1177560000,0.94699999999999995],[1177646400,0.95850000000000002],[1177732800,0.94999999999999996],[1177819200,0.94999999999999996],[1177905600,0.94999999999999996],[1177992000,0.94189999999999996],[1178078400,0.9526],[1178164800,0.95089999999999997],[1178251200,0.94610000000000005],[1178337600,0.93669999999999998],[1178424000,0.93669999999999998],[1178510400,0.93669999999999998],[1178596800,0.93510000000000004],[1178683200,0.93079999999999996],[1178769600,0.93149999999999999],[1178856000,0.92869999999999997],[1178942400,0.93030000000000002],[1179028800,0.93030000000000002],[1179115200,0.93030000000000002],[1179201600,0.93000000000000005],[1179288000,0.91949999999999998],[1179374400,0.90149999999999997],[1179460800,0.88900000000000001],[1179547200,0.88109999999999999],[1179633600,0.88109999999999999],[1179720000,0.88109999999999999],[1179806400,0.86960000000000004],[1179892800,0.87649999999999995],[1179979200,0.91439999999999999],[1180065600,0.92269999999999996],[1180152000,0.9173],[1180238400,0.9173],[1180324800,0.9173],[1180411200,0.9173],[1180497600,0.91320000000000001],[1180584000,0.9083],[1180670400,0.9113],[1180756800,0.91159999999999997],[1180843200,0.91159999999999997],[1180929600,0.91159999999999997],[1181016000,0.90980000000000005],[1181102400,0.90190000000000003],[1181188800,0.90849999999999997],[1181275200,0.90869999999999995],[1181361600,0.90710000000000002],[1181448000,0.90710000000000002],[1181534400,0.90710000000000002],[1181620800,0.9002],[1181707200,0.90880000000000005],[1181793600,0.89890000000000003],[1181880000,0.89419999999999999],[1181966400,0.89580000000000004],[1182052800,0.89580000000000004],[1182139200,0.89580000000000004],[1182225600,0.89690000000000003],[1182312000,0.89900000000000002],[1182398400,0.88939999999999997],[1182484800,0.88770000000000004],[1182571200,0.89659999999999995],[1182657600,0.89659999999999995],[1182744000,0.89659999999999995],[1182830400,0.88870000000000005],[1182916800,0.89749999999999996],[1183003200,0.89100000000000001],[1183089600,0.89370000000000005],[1183176000,0.89570000000000005],[1183262400,0.89570000000000005],[1183348800,0.89570000000000005],[1183435200,null],[1278043200,0.98719999999999997],[1278129600,0.98880000000000001],[1278216000,0.98880000000000001],[1278302400,0.98880000000000001],[1278388800,0.98880000000000001],[1278475200,0.98770000000000002],[1278561600,0.98960000000000004],[1278648000,0.9788],[1278734400,0.98019999999999996],[1278820800,0.98019999999999996],[1278907200,0.98019999999999996],[1278993600,0.99080000000000001],[1279080000,0.98509999999999998],[1279166400,0.98550000000000004],[1279252800,0.98109999999999997],[1279339200,0.9859],[1279425600,0.9859],[1279512000,0.9859],[1279598400,0.97430000000000005],[1279684800,0.9748],[1279771200,0.95540000000000003],[1279857600,0.94950000000000001],[1279944000,0.94169999999999998],[1280030400,0.94169999999999998],[1280116800,0.94169999999999998],[1280203200,0.93910000000000005],[1280289600,0.94740000000000002],[1280376000,0.92710000000000004],[1280462400,0.92169999999999996],[1280548800,0.94330000000000003],[1280635200,0.94330000000000003],[1280721600,0.94330000000000003],[1280808000,0.93799999999999994],[1280894400,0.94069999999999998],[1280980800,0.94340000000000002],[1281067200,0.94330000000000003],[1281153600,0.94289999999999996],[1281240000,0.94289999999999996],[1281326400,0.94289999999999996],[1281412800,0.92920000000000003],[1281499200,0.92810000000000004],[1281585600,0.92889999999999995],[1281672000,0.92730000000000001],[1281758400,0.9194],[1281844800,0.9194],[1281931200,0.9194],[1282017600,0.90949999999999998],[1282104000,0.91579999999999995],[1282190400,0.92869999999999997],[1282276800,0.91869999999999996],[1282363200,0.90400000000000003],[1282449600,0.90400000000000003],[1282536000,0.90400000000000003],[1282622400,0.91279999999999994],[1282708800,0.82699999999999996],[1282795200,0.84040000000000004],[1282881600,0.8589],[1282968000,0.85260000000000002],[1283054400,0.85260000000000002],[1283140800,0.85260000000000002],[1283227200,0.84909999999999997],[1283313600,0.83799999999999997],[1283400000,0.8367],[1283486400,0.83520000000000005],[1283572800,0.83919999999999995],[1283659200,0.83919999999999995],[1283745600,0.83919999999999995],[1283832000,0.83919999999999995],[1283918400,0.83350000000000002],[1284004800,0.82709999999999995],[1284091200,0.8306],[1284177600,0.84150000000000003],[1284264000,0.84150000000000003],[1284350400,0.84150000000000003],[1284436800,0.83840000000000003],[1284523200,0.83260000000000001],[1284609600,0.83579999999999999],[1284696000,0.83709999999999996],[1284782400,0.83050000000000002],[1284868800,0.83050000000000002],[1284955200,0.83050000000000002],[1285041600,0.8236],[1285128000,0.81989999999999996],[1285214400,0.82969999999999999],[1285300800,0.82779999999999998],[1285387200,0.82689999999999997],[1285473600,0.82689999999999997],[1285560000,0.82689999999999997],[1285646400,0.8206],[1285732800,0.81779999999999997],[1285819200,0.81630000000000003],[1285905600,0.82420000000000004],[1285992000,0.82340000000000002],[1286078400,0.82340000000000002],[1286164800,0.82340000000000002],[1286251200,0.81850000000000001],[1286337600,0.82030000000000003],[1286424000,0.81879999999999997],[1286510400,0.81230000000000002],[1286596800,0.80810000000000004],[1286683200,0.80810000000000004],[1286769600,0.80810000000000004],[1286856000,0.80720000000000003],[1286942400,0.80530000000000002],[1287028800,0.80459999999999998],[1287115200,0.79879999999999995],[1287201600,0.80010000000000003],[1287288000,0.80010000000000003],[1287374400,0.80010000000000003],[1287460800,0.81259999999999999],[1287547200,0.80879999999999996],[1287633600,0.83209999999999995],[1287720000,0.84970000000000001],[1287806400,0.85299999999999998],[1287892800,0.85299999999999998],[1287979200,0.85299999999999998],[1288065600,0.86250000000000004],[1288152000,0.86360000000000003],[1288238400,0.86739999999999995],[1288324800,0.8639],[1288411200,0.84219999999999995],[1288497600,0.84219999999999995],[1288584000,0.84219999999999995],[1288670400,0.84009999999999996],[1288756800,0.84030000000000005],[1288843200,0.83640000000000003],[1288929600,0.82830000000000004],[1289016000,0.82289999999999996],[1289102400,0.82289999999999996],[1289192400,0.82289999999999996],[1289278800,0.82350000000000001],[1289365200,0.83120000000000005],[1289451600,0.82830000000000004],[1289538000,0.8347],[1289624400,0.82179999999999997],[1289710800,0.82179999999999997],[1289797200,0.82179999999999997],[1289883600,0.82220000000000004],[1289970000,0.82330000000000003],[1290056400,0.82720000000000005],[1290142800,0.82320000000000004],[1290229200,0.82099999999999995],[1290315600,0.82099999999999995],[1290402000,0.82099999999999995],[1290488400,0.82509999999999994],[1290574800,0.82479999999999998],[1290661200,0.81489999999999996],[1290747600,0.81489999999999996],[1290834000,0.81279999999999997],[1290920400,0.81279999999999997],[1291006800,0.81279999999999997],[1291093200,0.81669999999999998],[1291179600,0.81289999999999996],[1291266000,0.80659999999999998],[1291352400,0.7974],[1291438800,0.80389999999999995],[1291525200,0.80389999999999995],[1291611600,0.80389999999999995],[1291698000,0.8014],[1291784400,0.80549999999999999],[1291870800,0.81310000000000004],[1291957200,0.82479999999999998],[1292043600,0.83779999999999999],[1292130000,0.83779999999999999],[1292216400,0.83779999999999999],[1292302800,0.84050000000000002],[1292389200,0.83860000000000001],[1292475600,0.83889999999999998],[1292562000,0.83720000000000006],[1292648400,0.86570000000000003],[1292734800,0.86570000000000003],[1292821200,0.86570000000000003],[1292907600,0.86980000000000002],[1292994000,0.85070000000000001],[1293080400,0.8468],[1293166800,0.85070000000000001],[1293253200,0.85070000000000001],[1293339600,0.85070000000000001],[1293426000,0.85070000000000001],[1293512400,0.85029999999999994],[1293598800,0.85319999999999996],[1293685200,0.85580000000000001],[1293771600,0.85570000000000002],[1293858000,0.85260000000000002],[1293944400,0.85260000000000002],[1294030800,0.85260000000000002],[1294117200,0.85329999999999995],[1294203600,0.84640000000000004],[1294290000,0.83450000000000002],[1294376400,0.83560000000000001],[1294462800,0.8327],[1294549200,0.8327],[1294635600,0.8327],[1294722000,0.83830000000000005],[1294808400,0.83489999999999998],[1294894800,0.83220000000000005],[1294981200,0.84660000000000002],[1295067600,0.8387],[1295154000,0.8387],[1295240400,0.8387],[1295326800,0.8387],[1295413200,0.84699999999999998],[1295499600,0.8458],[1295586000,0.86129999999999995],[1295672400,0.86880000000000002],[1295758800,0.86880000000000002],[1295845200,0.86880000000000002],[1295931600,0.84430000000000005],[1296018000,0.85929999999999995],[1296104400,0.85060000000000002],[1296190800,0.85060000000000002],[1296277200,0.86509999999999998],[1296363600,0.86509999999999998],[1296450000,0.86509999999999998],[1296536400,0.86660000000000004],[1296622800,0.8589],[1296709200,0.85140000000000005],[1296795600,0.85740000000000005],[1296882000,0.86729999999999996],[1296968400,0.86729999999999996],[1297054800,0.86729999999999996],[1297141200,0.87270000000000003],[1297227600,0.87290000000000001],[1297314000,0.86960000000000004],[1297400400,0.86240000000000006],[1297486800,0.87050000000000005],[1297573200,0.87050000000000005],[1297659600,0.87050000000000005],[1297746000,0.86480000000000001],[1297832400,0.86639999999999995],[1297918800,0.874],[1298005200,0.874],[1298091600,0.89429999999999998],[1298178000,0.89429999999999998],[1298264400,0.89429999999999998],[1298350800,0.89429999999999998],[1298437200,0.88429999999999997],[1298523600,0.87150000000000005],[1298610000,0.87490000000000001],[1298696400,0.87549999999999994],[1298782800,0.87549999999999994],[1298869200,0.87549999999999994],[1298955600,0.872],[1299042000,0.87080000000000002],[1299128400,0.84989999999999999],[1299214800,0.85650000000000004],[1299301200,0.85640000000000005],[1299387600,0.85640000000000005],[1299474000,0.85640000000000005],[1299560400,0.85650000000000004],[1299646800,0.86450000000000005],[1299733200,0.86760000000000004],[1299819600,0.85750000000000004],[1299906000,0.84040000000000004],[1299992400,0.84040000000000004],[1300075200,0.84040000000000004],[1300161600,0.83930000000000005],[1300248000,0.83950000000000002],[1300334400,0.84089999999999998],[1300420800,0.83789999999999998],[1300507200,0.84440000000000004],[1300593600,0.84440000000000004],[1300680000,0.84440000000000004],[1300766400,0.84289999999999998],[1300852800,0.83530000000000004],[1300939200,0.83509999999999995],[1301025600,0.83779999999999999],[1301112000,0.8407],[1301198400,0.8407],[1301284800,0.8407],[1301371200,0.85370000000000001],[1301457600,0.85519999999999996],[1301544000,0.85260000000000002],[1301630400,0.85409999999999997],[1301716800,0.85340000000000005],[1301803200,0.85340000000000005],[1301889600,0.85340000000000005],[1301976000,0.85289999999999999],[1302062400,0.84860000000000002],[1302148800,0.85409999999999997],[1302235200,0.86419999999999997],[1302321600,0.86050000000000004],[1302408000,0.86050000000000004],[1302494400,0.86050000000000004],[1302580800,0.87080000000000002],[1302667200,0.87729999999999997],[1302753600,0.87039999999999995],[1302840000,0.88239999999999996],[1302926400,0.88549999999999995],[1303012800,0.88549999999999995],[1303099200,0.88549999999999995],[1303185600,0.87819999999999998],[1303272000,0.88719999999999999],[1303358400,0.87239999999999995],[1303444800,0.86829999999999996],[1303531200,0.86829999999999996],[1303617600,0.86829999999999996],[1303704000,0.86829999999999996],[1303790400,0.86480000000000001],[1303876800,0.87129999999999996],[1303963200,0.88109999999999999],[1304049600,0.88009999999999999],[1304136000,0.87680000000000002],[1304222400,0.87680000000000002],[1304308800,0.87680000000000002],[1304395200,0.88719999999999999],[1304481600,0.88739999999999997],[1304568000,0.8901],[1304654400,0.89610000000000001],[1304740800,0.90169999999999995],[1304827200,0.90169999999999995],[1304913600,0.90169999999999995],[1305000000,0.8881],[1305086400,0.89029999999999998],[1305172800,0.88529999999999998],[1305259200,0.88680000000000003],[1305345600,0.88529999999999998],[1305432000,0.88529999999999998],[1305518400,0.88529999999999998],[1305604800,0.89249999999999996],[1305691200,0.90069999999999995],[1305777600,0.90459999999999996],[1305864000,0.89359999999999995],[1305950400,0.88629999999999998],[1306036800,0.88629999999999998],[1306123200,0.88629999999999998],[1306209600,0.87629999999999997],[1306296000,0.86960000000000004],[1306382400,0.8538],[1306468800,0.85509999999999997],[1306555200,0.85240000000000005],[1306641600,0.85240000000000005],[1306728000,0.85240000000000005],[1306814400,0.85240000000000005],[1306900800,0.85240000000000005],[1306987200,0.85370000000000001],[1307073600,0.83830000000000005],[1307160000,0.84689999999999999],[1307246400,0.84689999999999999],[1307332800,0.84689999999999999],[1307419200,0.84330000000000005],[1307505600,0.84350000000000003],[1307592000,0.8468],[1307678400,0.84199999999999997],[1307764800,0.83760000000000001],[1307851200,0.83760000000000001],[1307937600,0.83760000000000001],[1308024000,0.83940000000000003],[1308110400,0.83420000000000005],[1308196800,0.8377],[1308283200,0.84819999999999995],[1308369600,0.8397],[1308456000,0.8397],[1308542400,0.8397],[1308628800,0.84430000000000005],[1308715200,0.83740000000000003],[1308801600,0.8377],[1308888000,0.8347],[1308974400,0.84470000000000001],[1309060800,0.84470000000000001],[1309147200,0.84470000000000001],[1309233600,0.84199999999999997],[1309320000,0.83989999999999998],[1309406400,0.81569999999999998],[1309492800,0.81620000000000004],[1309579200,null],[1467432000,0.9879],[1467518400,0.9879],[1467604800,0.9879],[1467691200,0.9879],[1467777600,0.99529999999999996],[1467864000,0.99850000000000005],[1467950400,0.99839999999999995],[1468036800,0.99299999999999999],[1468123200,0.99299999999999999],[1468209600,0.99299999999999999],[1468296000,0.9909],[1468382400,0.98919999999999997],[1468468800,0.98729999999999996],[1468555200,0.9829],[1468641600,0.97719999999999996],[1468728000,0.97719999999999996],[1468814400,0.97719999999999996],[1468900800,0.97450000000000003],[1468987200,0.97629999999999995],[1469073600,0.97629999999999995],[1469160000,0.96860000000000002],[1469246400,0.95609999999999995],[1469332800,0.95609999999999995],[1469419200,0.95609999999999995],[1469505600,0.95579999999999998],[1469592000,0.97119999999999995],[1469678400,0.96409999999999996],[1469764800,0.96399999999999997],[1469851200,0.96599999999999997],[1469937600,0.96599999999999997],[1470024000,0.96599999999999997],[1470110400,0.97099999999999997],[1470196800,0.97019999999999995],[1470283200,0.9587],[1470369600,0.95999999999999996],[1470456000,0.95330000000000004],[1470542400,0.95330000000000004],[1470628800,0.95330000000000004],[1470715200,0.95269999999999999],[1470801600,0.96099999999999997],[1470888000,0.95789999999999997],[1470974400,0.95760000000000001],[1471060800,0.95589999999999997],[1471147200,0.95589999999999997],[1471233600,0.95589999999999997],[1471320000,0.95569999999999999],[1471406400,0.95369999999999999],[1471492800,0.95220000000000005],[1471579200,0.95130000000000003],[1471665600,0.95099999999999996],[1471752000,0.95099999999999996],[1471838400,0.95099999999999996],[1471924800,0.95489999999999997],[1472011200,0.95899999999999996],[1472097600,0.95009999999999994],[1472184000,0.93810000000000004],[1472270400,0.95309999999999995],[1472356800,0.95309999999999995],[1472443200,0.95309999999999995],[1472529600,0.95840000000000003],[1472616000,0.95320000000000005],[1472702400,0.95609999999999995],[1472788800,0.95550000000000002],[1472875200,0.95579999999999998],[1472961600,0.95579999999999998],[1473048000,0.95579999999999998],[1473134400,0.95579999999999998],[1473220800,0.95330000000000004],[1473307200,0.94340000000000002],[1473393600,0.94769999999999999],[1473480000,0.95440000000000003],[1473566400,0.95440000000000003],[1473652800,0.95440000000000003],[1473739200,0.9556],[1473825600,0.95379999999999998],[1473912000,0.95320000000000005],[1473998400,0.95430000000000004],[1474084800,0.96279999999999999],[1474171200,0.96279999999999999],[1474257600,0.96279999999999999],[1474344000,0.96209999999999996],[1474430400,0.96389999999999998],[1474516800,0.96399999999999997],[1474603200,0.9667],[1474689600,0.97089999999999999],[1474776000,0.97089999999999999],[1474862400,0.97089999999999999],[1474948800,0.96679999999999999],[1475035200,0.96589999999999998],[1475121600,0.96299999999999997],[1475208000,0.95530000000000004],[1475294400,0.95889999999999997],[1475380800,0.95889999999999997],[1475467200,0.95889999999999997],[1475553600,0.96189999999999998],[1475640000,0.96350000000000002],[1475726400,0.96060000000000001],[1475812800,0.95699999999999996],[1475899200,0.96030000000000004],[1475985600,0.96030000000000004],[1476072000,0.96030000000000004],[1476158400,0.9607],[1476244800,0.93840000000000001],[1476331200,0.94379999999999997],[1476417600,0.94199999999999995],[1476504000,0.93389999999999995],[1476590400,0.93389999999999995],[1476676800,0.93389999999999995],[1476763200,0.93559999999999999],[1476849600,0.94359999999999999],[1476936000,0.94450000000000001],[1477022400,0.94830000000000003],[1477108800,0.9486],[1477195200,0.9486],[1477281600,0.9486],[1477368000,0.93659999999999999],[1477454400,0.93069999999999997],[1477540800,0.91300000000000003],[1477627200,0.91569999999999996],[1477713600,0.92759999999999998],[1477800000,0.92759999999999998],[1477886400,0.92759999999999998],[1477972800,0.93020000000000003],[1478059200,0.92259999999999998],[1478145600,0.92949999999999999],[1478232000,0.93930000000000002],[1478318400,0.94730000000000003],[1478404800,0.94730000000000003],[1478494800,0.94730000000000003],[1478581200,0.9476],[1478667600,0.94910000000000005],[1478754000,0.91810000000000003],[1478840400,0.91049999999999998],[1478926800,0.90159999999999996],[1479013200,0.90159999999999996],[1479099600,0.90159999999999996],[1479186000,0.86529999999999996],[1479272400,0.87839999999999996],[1479358800,0.88619999999999999],[1479445200,0.89339999999999997],[1479531600,0.8851],[1479618000,0.8851],[1479704400,0.8851],[1479790800,0.878],[1479877200,0.79910000000000003],[1479963600,0.8216],[1480050000,0.8216],[1480136400,0.81489999999999996],[1480222800,0.81489999999999996],[1480309200,0.81489999999999996],[1480395600,0.80130000000000001],[1480482000,0.79430000000000001],[1480568400,0.79220000000000002],[1480654800,0.78120000000000001],[1480741200,0.78210000000000002],[1480827600,0.78210000000000002],[1480914000,0.78210000000000002],[1481000400,0.77659999999999996],[1481086800,0.77880000000000005],[1481173200,0.76849999999999996],[1481259600,0.76739999999999997],[1481346000,0.77559999999999996],[1481432400,0.77559999999999996],[1481518800,0.77559999999999996],[1481605200,0.77890000000000004],[1481691600,0.76970000000000005],[1481778000,0.77500000000000002],[1481864400,0.77400000000000002],[1481950800,0.77610000000000001],[1482037200,0.77610000000000001],[1482123600,0.77610000000000001],[1482210000,0.77070000000000005],[1482296400,0.75990000000000002],[1482382800,0.7571],[1482469200,0.76000000000000001],[1482555600,0.76200000000000001],[1482642000,0.76200000000000001],[1482728400,0.76200000000000001],[1482814800,0.76200000000000001],[1482901200,0.75919999999999999],[1482987600,0.76519999999999999],[1483074000,0.76259999999999994],[1483160400,0.76290000000000002],[1483246800,0.76290000000000002],[1483333200,0.76290000000000002],[1483419600,0.76290000000000002],[1483506000,0.75029999999999997],[1483592400,0.75370000000000004],[1483678800,0.75109999999999999],[1483765200,0.77000000000000002],[1483851600,0.77000000000000002],[1483938000,0.77000000000000002],[1484024400,0.78220000000000001],[1484110800,0.79379999999999995],[1484197200,0.78649999999999998],[1484283600,0.79569999999999996],[1484370000,0.7944],[1484456400,0.7944],[1484542800,0.7944],[1484629200,0.7944],[1484715600,0.80459999999999998],[1484802000,0.80230000000000001],[1484888400,0.80120000000000002],[1484974800,0.79479999999999995],[1485061200,0.79479999999999995],[1485147600,0.79479999999999995],[1485234000,0.79679999999999995],[1485320400,0.78259999999999996],[1485406800,0.78320000000000001],[1485493200,0.77890000000000004],[1485579600,0.78739999999999999],[1485666000,0.78739999999999999],[1485752400,0.78739999999999999],[1485838800,0.78820000000000001],[1485925200,0.80559999999999998],[1486011600,0.80620000000000003],[1486098000,0.80720000000000003],[1486184400,0.80469999999999997],[1486270800,0.80469999999999997],[1486357200,0.80469999999999997],[1486443600,0.80210000000000004],[1486530000,0.8034],[1486616400,0.79890000000000005],[1486702800,0.79630000000000001],[1486789200,0.79730000000000001],[1486875600,0.79730000000000001],[1486962000,0.79730000000000001],[1487048400,0.80010000000000003],[1487134800,0.79669999999999996],[1487221200,0.79820000000000002],[1487307600,0.80089999999999995],[1487394000,0.80879999999999996],[1487480400,0.80879999999999996],[1487566800,0.80879999999999996],[1487653200,0.80879999999999996],[1487739600,0.8216],[1487826000,0.8125],[1487912400,0.82389999999999997],[1487998800,0.82489999999999997],[1488085200,0.82489999999999997],[1488171600,0.82489999999999997],[1488258000,0.82120000000000004],[1488344400,0.82679999999999998],[1488430800,0.82699999999999996],[1488517200,0.83040000000000003],[1488603600,0.82869999999999999],[1488690000,0.82869999999999999],[1488776400,0.82869999999999999],[1488862800,0.82809999999999995],[1488949200,0.82840000000000003],[1489035600,0.83819999999999995],[1489122000,0.84389999999999998],[1489208400,0.84389999999999998],[1489294800,0.84389999999999998],[1489377600,0.84389999999999998],[1489464000,0.84289999999999998],[1489550400,0.84140000000000004],[1489636800,0.84350000000000003],[1489723200,0.8296],[1489809600,0.83520000000000005],[1489896000,0.83520000000000005],[1489982400,0.83520000000000005],[1490068800,0.82830000000000004],[1490155200,0.83489999999999998],[1490241600,0.83779999999999999],[1490328000,0.83740000000000003],[1490414400,0.84009999999999996],[1490500800,0.84009999999999996],[1490587200,0.84009999999999996],[1490673600,0.84240000000000004],[1490760000,0.83409999999999995],[1490846400,0.83950000000000002],[1490932800,0.83609999999999995],[1491019200,0.83409999999999995],[1491105600,0.83409999999999995],[1491192000,0.83409999999999995],[1491278400,0.84119999999999995],[1491364800,0.83530000000000004],[1491451200,0.83450000000000002],[1491537600,0.83309999999999995],[1491624000,0.83520000000000005],[1491710400,0.83520000000000005],[1491796800,0.83520000000000005],[1491883200,0.83420000000000005],[1491969600,0.83350000000000002],[1492056000,0.83620000000000005],[1492142400,0.84109999999999996],[1492228800,0.84109999999999996],[1492315200,0.84109999999999996],[1492401600,0.84109999999999996],[1492488000,0.83819999999999995],[1492574400,0.83989999999999998],[1492660800,0.84260000000000002],[1492747200,0.84279999999999999],[1492833600,0.83909999999999996],[1492920000,0.83909999999999996],[1493006400,0.83909999999999996],[1493092800,0.83260000000000001],[1493179200,0.8367],[1493265600,0.84050000000000002],[1493352000,0.84960000000000002],[1493438400,0.8518],[1493524800,0.8518],[1493611200,0.8518],[1493697600,0.8599],[1493784000,0.87039999999999995],[1493870400,0.86250000000000004],[1493956800,0.86140000000000005],[1494043200,0.8599],[1494129600,0.8599],[1494216000,0.8599],[1494302400,0.85240000000000005],[1494388800,0.85360000000000003],[1494475200,0.84989999999999999],[1494561600,0.85319999999999996],[1494648000,0.85909999999999997],[1494734400,0.85909999999999997],[1494820800,0.85909999999999997],[1494907200,0.86229999999999996],[1494993600,0.86029999999999995],[1495080000,0.86270000000000002],[1495166400,0.85860000000000003],[1495252800,0.86150000000000004],[1495339200,0.86150000000000004],[1495425600,0.86150000000000004],[1495512000,0.86539999999999995],[1495598400,0.87],[1495684800,0.86950000000000005],[1495771200,0.87480000000000002],[1495857600,0.86960000000000004],[1495944000,0.86960000000000004],[1496030400,0.86960000000000004],[1496116800,0.86960000000000004],[1496203200,0.86729999999999996],[1496289600,0.86099999999999999],[1496376000,0.87360000000000004],[1496462400,0.86860000000000004],[1496548800,0.86860000000000004],[1496635200,0.86860000000000004],[1496721600,0.87070000000000003],[1496808000,0.87429999999999997],[1496894400,0.87409999999999999],[1496980800,0.87380000000000002],[1497067200,0.87729999999999997],[1497153600,0.87729999999999997],[1497240000,0.87729999999999997],[1497326400,0.88729999999999998],[1497412800,0.88090000000000002],[1497499200,0.88500000000000001],[1497585600,0.88529999999999998],[1497672000,0.89049999999999996],[1497758400,0.89049999999999996],[1497844800,0.89049999999999996],[1497931200,0.89280000000000004],[1498017600,0.89549999999999996],[1498104000,0.8962],[1498190400,0.89900000000000002],[1498276800,0.89929999999999999],[1498363200,0.89929999999999999],[1498449600,0.89929999999999999],[1498536000,0.89749999999999996],[1498622400,0.90059999999999996],[1498708800,0.89849999999999997],[1498795200,0.90059999999999996],[1498881600,0.89759999999999995],[1498968000,0.89759999999999995],[1499054400,0.89759999999999995],[1499140800,0.99060000000000004],[1499227200,0.99060000000000004],[1499313600,0.99690000000000001],[1499400000,0.98839999999999995],[1499486400,0.99099999999999999],[1499572800,0.99099999999999999],[1499659200,0.99099999999999999],[1499745600,0.98360000000000003],[1499832000,0.98550000000000004],[1499918400,0.98570000000000002],[1500004800,0.98370000000000002],[1500091200,0.98719999999999997],[1500177600,0.98719999999999997],[1500264000,0.98719999999999997],[1500350400,0.96089999999999998],[1500436800,0.95899999999999996],[1500523200,0.95269999999999999],[1500609600,0.95279999999999998],[1500696000,0.94679999999999997],[1500782400,0.94679999999999997],[1500868800,0.94679999999999997],[1500955200,0.9486],[1501041600,0.95479999999999998],[1501128000,0.95240000000000002],[1501214400,0.94199999999999995],[1501300800,0.93710000000000004],[1501387200,0.93710000000000004],[1501473600,0.93710000000000004],[1501560000,0.93079999999999996],[1501646400,0.92589999999999995],[1501732800,0.92210000000000003],[1501819200,0.92400000000000004],[1501905600,0.92730000000000001],[1501992000,0.92730000000000001],[1502078400,0.92730000000000001],[1502164800,0.93340000000000001],[1502251200,0.92879999999999996],[1502337600,0.92900000000000005],[1502424000,0.92989999999999995],[1502510400,0.93600000000000005],[1502596800,0.93600000000000005],[1502683200,0.93600000000000005],[1502769600,0.93620000000000003],[1502856000,0.93989999999999996],[1502942400,0.93859999999999999],[1503028800,0.94130000000000003],[1503115200,0.94230000000000003],[1503201600,0.94230000000000003],[1503288000,0.94230000000000003],[1503374400,0.94110000000000005],[1503460800,0.91449999999999998],[1503547200,0.89510000000000001],[1503633600,0.89019999999999999],[1503720000,0.88690000000000002],[1503806400,0.88690000000000002],[1503892800,0.88690000000000002],[1503979200,0.89200000000000002],[1504065600,0.89239999999999997],[1504152000,0.88949999999999996],[1504238400,0.89270000000000005],[1504324800,0.88329999999999997],[1504411200,0.88329999999999997],[1504497600,0.88329999999999997],[1504584000,0.88329999999999997],[1504670400,0.88639999999999997],[1504756800,0.88260000000000005],[1504843200,0.8831],[1504929600,0.90849999999999997],[1505016000,0.90849999999999997],[1505102400,0.90849999999999997],[1505188800,0.89580000000000004],[1505275200,0.89949999999999997],[1505361600,0.89449999999999996],[1505448000,0.89290000000000003],[1505534400,0.89610000000000001],[1505620800,0.89610000000000001],[1505707200,0.89610000000000001],[1505793600,0.89759999999999995],[1505880000,0.88270000000000004],[1505966400,0.87039999999999995],[1506052800,0.86570000000000003],[1506139200,0.86570000000000003],[1506225600,0.86570000000000003],[1506312000,0.86570000000000003],[1506398400,0.84960000000000002],[1506484800,0.85189999999999999],[1506571200,0.84540000000000004],[1506657600,0.84840000000000004],[1506744000,0.84689999999999999],[1506830400,0.84689999999999999],[1506916800,0.84689999999999999],[1507003200,0.84530000000000005],[1507089600,0.84350000000000003],[1507176000,0.84840000000000004],[1507262400,0.85519999999999996],[1507348800,0.85970000000000002],[1507435200,0.85970000000000002],[1507521600,0.85970000000000002],[1507608000,0.83079999999999998],[1507694400,0.83140000000000003],[1507780800,0.84119999999999995],[1507867200,0.84089999999999998],[1507953600,0.84189999999999998],[1508040000,0.84189999999999998],[1508126400,0.84189999999999998],[1508212800,0.83730000000000004],[1508299200,0.83979999999999999],[1508385600,0.84460000000000002],[1508472000,0.84089999999999998],[1508558400,0.83609999999999995],[1508644800,0.83609999999999995],[1508731200,0.83609999999999995],[1508817600,0.84609999999999996],[1508904000,0.83940000000000003],[1508990400,0.84989999999999999],[1509076800,0.86199999999999999],[1509163200,0.871],[1509249600,0.871],[1509336000,0.871],[1509422400,0.86809999999999998],[1509508800,0.86860000000000004],[1509595200,0.86439999999999995],[1509681600,0.83819999999999995],[1509768000,0.84109999999999996],[1509854400,0.84109999999999996],[1509944400,0.84109999999999996],[1510030800,0.83440000000000003],[1510117200,0.83679999999999999],[1510203600,0.8337],[1510290000,0.86850000000000005],[1510376400,0.85240000000000005],[1510462800,0.85240000000000005],[1510549200,0.85240000000000005],[1510635600,0.84999999999999998],[1510722000,0.8518],[1510808400,0.85129999999999995],[1510894800,0.85099999999999998],[1510981200,0.85429999999999995],[1511067600,0.85429999999999995],[1511154000,0.85429999999999995],[1511240400,0.84719999999999995],[1511326800,0.88280000000000003],[1511413200,0.87990000000000002],[1511499600,0.87990000000000002],[1511586000,0.88980000000000004],[1511672400,0.88980000000000004],[1511758800,0.88980000000000004],[1511845200,0.87060000000000004],[1511931600,0.87219999999999998],[1512018000,0.8629],[1512104400,0.85670000000000002],[1512190800,0.84760000000000002],[1512277200,0.84760000000000002],[1512363600,0.84760000000000002],[1512450000,0.83020000000000005],[1512536400,0.8458],[1512622800,0.85560000000000003],[1512709200,0.84460000000000002],[1512795600,0.84409999999999996],[1512882000,0.84409999999999996],[1512968400,0.84409999999999996],[1513054800,0.84250000000000003],[1513141200,0.84699999999999998],[1513227600,0.84519999999999995],[1513314000,0.84799999999999998],[1513400400,0.85919999999999996],[1513486800,0.85919999999999996],[1513573200,0.85919999999999996],[1513659600,0.85419999999999996],[1513746000,0.84140000000000004],[1513832400,0.83540000000000003],[1513918800,0.83360000000000001],[1514005200,0.8347],[1514091600,0.8347],[1514178000,0.8347],[1514264400,0.8347],[1514350800,0.83460000000000001],[1514437200,0.83720000000000006],[1514523600,0.83630000000000004],[1514610000,0.83330000000000004],[1514696400,0.83330000000000004],[1514782800,0.83330000000000004],[1514869200,0.83330000000000004],[1514955600,0.84079999999999999],[1515042000,0.85489999999999999],[1515128400,0.85170000000000001],[1515214800,0.85999999999999999],[1515301200,0.85999999999999999],[1515387600,0.85999999999999999],[1515474000,0.86080000000000001],[1515560400,0.86270000000000002],[1515646800,0.8589],[1515733200,0.85470000000000002],[1515819600,0.84530000000000005],[1515906000,0.84530000000000005],[1515992400,0.84530000000000005],[1516078800,0.84530000000000005],[1516165200,0.84630000000000005],[1516251600,0.84619999999999995],[1516338000,0.85919999999999996],[1516424400,0.85060000000000002],[1516510800,0.85060000000000002],[1516597200,0.85060000000000002],[1516683600,0.83830000000000005],[1516770000,0.83130000000000004],[1516856400,0.83579999999999999],[1516942800,0.84630000000000005],[1517029200,0.83789999999999998],[1517115600,0.83789999999999998],[1517202000,0.83789999999999998],[1517288400,0.83799999999999997],[1517374800,0.84219999999999995],[1517461200,0.84360000000000002],[1517547600,0.83489999999999998],[1517634000,0.84760000000000002],[1517720400,0.84760000000000002],[1517806800,0.84760000000000002],[1517893200,0.85450000000000004],[1517979600,0.84330000000000005],[1518066000,0.83960000000000001],[1518152400,0.83950000000000002],[1518238800,0.84019999999999995],[1518325200,0.84019999999999995],[1518411600,0.84019999999999995],[1518498000,0.83750000000000002],[1518584400,0.83450000000000002],[1518670800,0.84330000000000005],[1518757200,0.84530000000000005],[1518843600,0.8488],[1518930000,0.8488],[1519016400,0.8488],[1519102800,0.8488],[1519189200,0.83889999999999998],[1519275600,0.83560000000000001],[1519362000,0.83169999999999999],[1519448400,0.81999999999999995],[1519534800,0.81999999999999995],[1519621200,0.81999999999999995],[1519707600,0.8286],[1519794000,0.82709999999999995],[1519880400,0.82489999999999997],[1519966800,0.8196],[1520053200,0.81789999999999996],[1520139600,0.81789999999999996],[1520226000,0.81789999999999996],[1520312400,0.82479999999999998],[1520398800,0.83199999999999996],[1520485200,0.8407],[1520571600,0.84830000000000005],[1520658000,0.84589999999999999],[1520744400,0.84589999999999999],[1520827200,0.84589999999999999],[1520913600,0.84950000000000003],[1521000000,0.85629999999999995],[1521086400,0.85070000000000001],[1521172800,0.84770000000000001],[1521259200,0.8387],[1521345600,0.8387],[1521432000,0.8387],[1521518400,0.83760000000000001],[1521604800,0.83540000000000003],[1521691200,0.83840000000000003],[1521777600,0.84399999999999997],[1521864000,0.8417],[1521950400,0.8417],[1522036800,0.8417],[1522123200,0.8407],[1522209600,0.84899999999999998],[1522296000,0.85109999999999997],[1522382400,0.85980000000000001],[1522468800,0.85980000000000001],[1522555200,0.85980000000000001],[1522641600,0.85980000000000001],[1522728000,0.84840000000000004],[1522814400,0.84609999999999996],[1522900800,0.83979999999999999],[1522987200,0.84430000000000005],[1523073600,0.84119999999999995],[1523160000,0.84119999999999995],[1523246400,0.84119999999999995],[1523332800,0.84799999999999998],[1523419200,0.84240000000000004],[1523505600,0.84030000000000005],[1523592000,0.84740000000000004],[1523678400,0.84709999999999996],[1523764800,0.84709999999999996],[1523851200,0.84709999999999996],[1523937600,0.85329999999999995],[1524024000,0.84799999999999998],[1524110400,0.84530000000000005],[1524196800,0.84919999999999995],[1524283200,0.85429999999999995],[1524369600,0.85429999999999995],[1524456000,0.85429999999999995],[1524542400,0.85350000000000004],[1524628800,0.85550000000000004],[1524715200,0.85550000000000004],[1524801600,0.86180000000000001],[1524888000,0.86739999999999995],[1524974400,0.86739999999999995],[1525060800,0.86739999999999995],[1525147200,0.86199999999999999],[1525233600,0.874],[1525320000,0.872],[1525406400,0.86950000000000005],[1525492800,0.87609999999999999],[1525579200,0.87609999999999999],[1525665600,0.87609999999999999],[1525752000,0.91449999999999998],[1525838400,0.89880000000000004],[1525924800,0.90110000000000001],[1526011200,0.90939999999999999],[1526097600,0.90339999999999998],[1526184000,0.90339999999999998],[1526270400,0.90339999999999998],[1526356800,0.90669999999999995],[1526443200,0.89219999999999999],[1526529600,0.89929999999999999],[1526616000,0.89559999999999995],[1526702400,0.8921],[1526788800,0.8921],[1526875200,0.8921],[1526961600,0.89180000000000004],[1527048000,0.89129999999999998],[1527134400,0.8921],[1527220800,0.91220000000000001],[1527307200,0.90590000000000004],[1527393600,0.90590000000000004],[1527480000,0.90590000000000004],[1527566400,0.90590000000000004],[1527652800,0.90739999999999998],[1527739200,0.90139999999999998],[1527825600,0.90910000000000002],[1527912000,0.9163],[1527998400,0.9163],[1528084800,0.9163],[1528171200,0.90790000000000004],[1528257600,0.89890000000000003],[1528344000,0.89549999999999996],[1528430400,0.88719999999999999],[1528516800,0.88990000000000002],[1528603200,0.88990000000000002],[1528689600,0.88990000000000002],[1528776000,0.88360000000000005],[1528862400,0.88480000000000003],[1528948800,0.88009999999999999],[1529035200,0.88660000000000005],[1529121600,0.88870000000000005],[1529208000,0.88870000000000005],[1529294400,0.88870000000000005],[1529380800,0.88929999999999998],[1529467200,0.89780000000000004],[1529553600,0.89439999999999997],[1529640000,0.90139999999999998],[1529726400,0.90269999999999995],[1529812800,0.90269999999999995],[1529899200,0.90269999999999995],[1529985600,0.91239999999999999],[1530072000,0.9143],[1530158400,0.90680000000000005],[1530244800,0.91139999999999999],[1530331200,0.89990000000000003],[1530417600,0.89990000000000003],[1530504000,0.89990000000000003],[1530590400,0.99929999999999997],[1530676800,1.0029999999999999],[1530763200,1.0029999999999999],[1530849600,0.99929999999999997],[1530936000,1],[1531022400,1],[1531108800,1],[1531195200,0.99619999999999997],[1531281600,0.99250000000000005],[1531368000,0.99950000000000006],[1531454400,0.998],[1531540800,1.0029999999999999],[1531627200,1.0029999999999999],[1531713600,1.0029999999999999],[1531800000,0.995],[1531886400,0.99929999999999997],[1531972800,0.99570000000000003],[1532059200,1.004],[1532145600,0.99960000000000004],[1532232000,0.99960000000000004],[1532318400,0.99960000000000004],[1532404800,1.0049999999999999],[1532491200,1.0029999999999999],[1532577600,1.006],[1532664000,0.99819999999999998],[1532750400,0.99409999999999998],[1532836800,0.99409999999999998],[1532923200,0.99409999999999998],[1533009600,1.002],[1533096000,1.008],[1533182400,1.0109999999999999],[1533268800,1.006],[1533355200,1.0069999999999999],[1533441600,1.0069999999999999],[1533528000,1.0069999999999999],[1533614400,1.0049999999999999],[1533700800,1.006],[1533787200,1.0069999999999999],[1533873600,1.012],[1533960000,1.014],[1534046400,1.014],[1534132800,1.014],[1534219200,1.0189999999999999],[1534305600,1.018],[1534392000,1.024],[1534478400,1.016],[1534564800,1.0089999999999999],[1534651200,1.0089999999999999],[1534737600,1.0089999999999999],[1534824000,0.99880000000000002],[1534910400,1.052],[1534996800,1.0569999999999999],[1535083200,1.0589999999999999],[1535169600,1.054],[1535256000,1.054],[1535342400,1.054],[1535428800,1.0429999999999999],[1535515200,1.0469999999999999],[1535601600,1.052],[1535688000,1.0600000000000001],[1535774400,1.056],[1535860800,1.056],[1535947200,1.056],[1536033600,1.056],[1536120000,1.05],[1536206400,1.056],[1536292800,1.0629999999999999],[1536379200,1.0640000000000001],[1536465600,1.0640000000000001],[1536552000,1.0640000000000001],[1536638400,1.0620000000000001],[1536724800,1.0580000000000001],[1536811200,1.0569999999999999],[1536897600,1.0600000000000001],[1536984000,1.0600000000000001],[1537070400,1.0600000000000001],[1537156800,1.0600000000000001],[1537243200,1.0529999999999999],[1537329600,1.056],[1537416000,1.0489999999999999],[1537502400,1.052],[1537588800,1.054],[1537675200,1.054],[1537761600,1.054],[1537848000,1.071],[1537934400,1.0760000000000001],[1538020800,1.0800000000000001],[1538107200,1.0669999999999999],[1538193600,1.075],[1538280000,1.075],[1538366400,1.075],[1538452800,1.081],[1538539200,1.0760000000000001],[1538625600,1.0589999999999999],[1538712000,1.0609999999999999],[1538798400,1.0669999999999999],[1538884800,1.0669999999999999],[1538971200,1.0669999999999999],[1539057600,1.052],[1539144000,1.0569999999999999],[1539230400,1.075],[1539316800,1.077],[1539403200,1.0840000000000001],[1539489600,1.0840000000000001],[1539576000,1.0840000000000001],[1539662400,1.0780000000000001],[1539748800,1.0880000000000001],[1539835200,1.097],[1539921600,1.095],[1540008000,1.071],[1540094400,1.071],[1540180800,1.071],[1540267200,1.0720000000000001],[1540353600,1.0680000000000001],[1540440000,1.0820000000000001],[1540526400,1.071],[1540612800,1.0600000000000001],[1540699200,1.0600000000000001],[1540785600,1.0600000000000001],[1540872000,1.0609999999999999],[1540958400,1.0549999999999999],[1541044800,1.042],[1541131200,1.0529999999999999],[1541217600,1.056],[1541304000,1.056],[1541394000,1.056],[1541480400,1.0509999999999999],[1541566800,1.056],[1541653200,1.056],[1541739600,1.0660000000000001],[1541826000,1.071],[1541912400,1.071],[1541998800,1.071],[1542085200,1.071],[1542171600,1.0640000000000001],[1542258000,1.0700000000000001],[1542344400,1.0680000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0489999999999999],[1542776400,1.087],[1542862800,1.095],[1542949200,1.095],[1543035600,1.0920000000000001],[1543122000,1.0920000000000001],[1543208400,1.0920000000000001],[1543294800,1.079],[1543381200,1.087],[1543467600,1.0900000000000001],[1543554000,1.1040000000000001],[1543640400,1.105],[1543726800,1.105],[1543813200,1.105],[1543899600,1.1120000000000001],[1543986000,1.1200000000000001],[1544072400,1.1200000000000001],[1544158800,1.1180000000000001],[1544245200,1.119],[1544331600,1.119],[1544418000,1.119],[1544504400,1.1319999999999999],[1544590800,1.1319999999999999],[1544677200,1.129],[1544763600,1.1240000000000001],[1544850000,1.1240000000000001],[1544936400,1.1240000000000001],[1545022800,1.1240000000000001],[1545109200,1.121],[1545195600,1.1220000000000001],[1545282000,1.127],[1545368400,1.1259999999999999],[1545454800,1.129],[1545541200,1.129],[1545627600,1.129],[1545714000,1.1259999999999999],[1545800400,1.1259999999999999],[1545886800,1.111],[1545973200,1.119],[1546059600,1.115],[1546146000,1.115],[1546232400,1.115],[1546318800,1.125],[1546405200,1.125],[1546491600,1.0840000000000001],[1546578000,1.0780000000000001],[1546664400,1.0760000000000001],[1546750800,1.0760000000000001],[1546837200,1.0760000000000001],[1546923600,1.0029999999999999],[1547010000,1.0029999999999999],[1547096400,1.016],[1547182800,1.018],[1547269200,1.016],[1547355600,1.016],[1547442000,1.016],[1547528400,1.02],[1547614800,1.0289999999999999],[1547701200,1.0389999999999999],[1547787600,1.0389999999999999],[1547874000,1.0229999999999999],[1547960400,1.0229999999999999],[1548046800,1.0229999999999999],[1548133200,1.0229999999999999],[1548219600,1.0329999999999999],[1548306000,1.0309999999999999],[1548392400,1.032],[1548478800,1.0209999999999999],[1548565200,1.0209999999999999],[1548651600,1.0209999999999999],[1548738000,1.0209999999999999],[1548824400,1.0209999999999999],[1548910800,1.024],[1548997200,1.0269999999999999],[1549083600,1.022],[1549170000,1.022],[1549256400,1.022],[1549342800,1.01],[1549429200,1.0069999999999999],[1549515600,1.016],[1549602000,1.028],[1549688400,1.0289999999999999],[1549774800,1.0289999999999999],[1549861200,1.0289999999999999],[1549947600,1.0349999999999999],[1550034000,1.0309999999999999],[1550120400,1.032],[1550206800,1.0409999999999999],[1550293200,1.042],[1550379600,1.042],[1550466000,1.042],[1550552400,1.042],[1550638800,1.0409999999999999],[1550725200,1.042],[1550811600,1.0429999999999999],[1550898000,1.048],[1550984400,1.048],[1551070800,1.048],[1551157200,1.0289999999999999],[1551243600,1.0189999999999999],[1551330000,1.0149999999999999],[1551416400,1.0149999999999999],[1551502800,1.0269999999999999],[1551589200,1.0269999999999999],[1551675600,1.0269999999999999],[1551762000,1.0329999999999999],[1551848400,1.038],[1551934800,1.036],[1552021200,1.032],[1552107600,1.0289999999999999],[1552194000,1.0289999999999999],[1552276800,1.0289999999999999],[1552363200,1.032],[1552449600,1.036],[1552536000,1.036],[1552622400,1.04],[1552708800,1.04],[1552795200,1.04],[1552881600,1.04],[1552968000,1.0149999999999999],[1553054400,1.0229999999999999],[1553140800,1.018],[1553227200,1.018],[1553313600,1.0169999999999999],[1553400000,1.0169999999999999],[1553486400,1.0169999999999999],[1553572800,1.02],[1553659200,1.018],[1553745600,1.014],[1553832000,1.008],[1553918400,1.014],[1554004800,1.014],[1554091200,1.014],[1554177600,0.99839999999999995],[1554264000,1.0009999999999999],[1554350400,0.97729999999999995],[1554436800,0.98229999999999995],[1554523200,0.97599999999999998],[1554609600,0.97599999999999998],[1554696000,0.97599999999999998],[1554782400,0.97650000000000003],[1554868800,0.97999999999999998],[1554955200,0.97689999999999999],[1555041600,0.96550000000000002],[1555128000,0.94999999999999996],[1555214400,0.94999999999999996],[1555300800,0.94999999999999996],[1555387200,0.95189999999999997],[1555473600,0.93810000000000004],[1555560000,0.92100000000000004],[1555646400,0.91400000000000003],[1555732800,0.91400000000000003],[1555819200,0.91400000000000003],[1555905600,0.91400000000000003],[1555992000,0.91279999999999994],[1556078400,0.91569999999999996],[1556164800,0.92390000000000005],[1556251200,0.94230000000000003],[1556337600,0.94330000000000003],[1556424000,0.94330000000000003],[1556510400,0.94330000000000003],[1556596800,0.94359999999999999],[1556683200,0.95779999999999998],[1556769600,0.95940000000000003],[1556856000,0.97019999999999995],[1556942400,0.96599999999999997],[1557028800,0.96599999999999997],[1557115200,0.96599999999999997],[1557201600,0.97650000000000003],[1557288000,0.98270000000000002],[1557374400,0.98240000000000005],[1557460800,0.97650000000000003],[1557547200,0.97430000000000005],[1557633600,0.97430000000000005],[1557720000,0.97430000000000005],[1557806400,0.98419999999999996],[1557892800,0.97970000000000002],[1557979200,0.97929999999999995],[1558065600,0.97019999999999995],[1558152000,0.96950000000000003],[1558238400,0.96950000000000003],[1558324800,0.96950000000000003],[1558411200,0.97519999999999996],[1558497600,0.9698],[1558584000,0.98829999999999996],[1558670400,1.0309999999999999],[1558756800,1.0449999999999999],[1558843200,1.0449999999999999],[1558929600,1.0449999999999999],[1559016000,1.0449999999999999],[1559102400,1.038],[1559188800,1.0449999999999999],[1559275200,1.0549999999999999],[1559361600,1.069],[1559448000,1.069],[1559534400,1.069],[1559620800,1.0760000000000001],[1559707200,1.0660000000000001],[1559793600,1.0840000000000001],[1559880000,1.077],[1559966400,1.073],[1560052800,1.073],[1560139200,1.073],[1560225600,1.0760000000000001],[1560312000,1.0720000000000001],[1560398400,1.0760000000000001],[1560484800,1.0700000000000001],[1560571200,1.0720000000000001],[1560657600,1.0720000000000001],[1560744000,1.0720000000000001],[1560830400,1.071],[1560916800,1.0649999999999999],[1561003200,1.071],[1561089600,1.0649999999999999],[1561176000,1.069],[1561262400,1.069],[1561348800,1.069],[1561435200,1.0669999999999999],[1561521600,1.0720000000000001],[1561608000,1.052],[1561694400,1.052],[1561780800,1.048],[1561867200,1.048],[1561953600,1.048],[1562040000,0.99150000000000005],[1562126400,0.98919999999999997],[1562212800,0.99070000000000003],[1562299200,0.99070000000000003],[1562385600,0.99119999999999997],[1562472000,0.99119999999999997],[1562558400,0.99119999999999997],[1562644800,0.99750000000000005],[1562731200,1.002],[1562817600,1.0029999999999999],[1562904000,1.012],[1562990400,0.99870000000000003],[1563076800,0.99870000000000003],[1563163200,0.99870000000000003],[1563249600,1.002],[1563336000,1.006],[1563422400,1.0229999999999999],[1563508800,1.0229999999999999],[1563595200,1.0229999999999999],[1563681600,1.0229999999999999],[1563768000,1.0229999999999999],[1563854400,1.0249999999999999],[1563940800,1.022],[1564027200,1.026],[1564113600,1.028],[1564200000,1.022],[1564286400,1.022],[1564372800,1.022],[1564459200,1.0289999999999999],[1564545600,1.036],[1564632000,1.0289999999999999],[1564718400,1.0429999999999999],[1564804800,1.0509999999999999],[1564891200,1.0509999999999999],[1564977600,1.0509999999999999],[1565064000,1.054],[1565150400,1.0609999999999999],[1565236800,1.0629999999999999],[1565323200,1.054],[1565409600,1.0549999999999999],[1565496000,1.0549999999999999],[1565582400,1.0549999999999999],[1565668800,1.0589999999999999],[1565755200,1.0569999999999999],[1565841600,1.0720000000000001],[1565928000,1.0820000000000001],[1566014400,1.077],[1566100800,1.077],[1566187200,1.077],[1566273600,1.079],[1566360000,1.1160000000000001],[1566446400,1.113],[1566532800,1.113],[1566619200,1.125],[1566705600,1.125],[1566792000,1.125],[1566878400,1.123],[1566964800,1.133],[1567051200,1.1279999999999999],[1567137600,1.113],[1567224000,1.1100000000000001],[1567310400,1.1100000000000001],[1567396800,1.1100000000000001],[1567483200,1.1100000000000001],[1567569600,1.1140000000000001],[1567656000,1.1040000000000001],[1567742400,1.0900000000000001],[1567828800,1.0980000000000001],[1567915200,1.0980000000000001],[1568001600,1.0980000000000001],[1568088000,1.085],[1568174400,1.077],[1568260800,1.0800000000000001],[1568347200,1.097],[1568433600,1.091],[1568520000,1.091],[1568606400,1.091],[1568692800,1.0880000000000001],[1568779200,1.0900000000000001],[1568865600,1.097],[1568952000,1.107],[1569038400,1.113],[1569124800,1.113],[1569211200,1.113],[1569297600,1.109],[1569384000,1.1080000000000001],[1569470400,1.0800000000000001],[1569556800,1.087],[1569643200,1.0900000000000001],[1569729600,1.0900000000000001],[1569816000,1.0900000000000001],[1569902400,1.0980000000000001],[1569988800,1.1080000000000001],[1570075200,1.1060000000000001],[1570161600,1.107],[1570248000,1.1100000000000001],[1570334400,1.1100000000000001],[1570420800,1.1100000000000001],[1570507200,1.1000000000000001],[1570593600,1.0940000000000001],[1570680000,1.103],[1570766400,1.103],[1570852800,1.091],[1570939200,1.091],[1571025600,1.091],[1571112000,1.0920000000000001],[1571198400,1.087],[1571284800,1.0920000000000001],[1571371200,1.0900000000000001],[1571457600,1.0920000000000001],[1571544000,1.0920000000000001],[1571630400,1.0920000000000001],[1571716800,1.0700000000000001],[1571803200,1.0449999999999999],[1571889600,1.0529999999999999],[1571976000,1.0529999999999999],[1572062400,1.0469999999999999],[1572148800,1.0469999999999999],[1572235200,1.0469999999999999],[1572321600,1.0469999999999999],[1572408000,1.0600000000000001],[1572494400,1.0669999999999999],[1572580800,1.075],[1572667200,1.0620000000000001],[1572753600,1.0620000000000001],[1572843600,1.0620000000000001],[1572930000,1.0429999999999999],[1573016400,1.026],[1573102800,1.038],[1573189200,1.0349999999999999],[1573275600,1.034],[1573362000,1.034],[1573448400,1.034],[1573534800,1.0449999999999999],[1573621200,1.0509999999999999],[1573707600,1.0580000000000001],[1573794000,1.0609999999999999],[1573880400,1.077],[1573966800,1.077],[1574053200,1.077],[1574139600,1.071],[1574226000,1.0720000000000001],[1574312400,1.083],[1574398800,1.071],[1574485200,1.0700000000000001],[1574571600,1.0700000000000001],[1574658000,1.0700000000000001],[1574744400,1.0700000000000001],[1574830800,1.0660000000000001],[1574917200,1.0740000000000001],[1575003600,1.0740000000000001],[1575090000,1.069],[1575176400,1.069],[1575262800,1.069],[1575349200,1.073],[1575435600,1.083],[1575522000,1.083],[1575608400,1.0840000000000001],[1575694800,1.081],[1575781200,1.081],[1575867600,1.081],[1575954000,1.0649999999999999],[1576040400,1.0640000000000001],[1576126800,1.0669999999999999],[1576213200,1.0620000000000001],[1576299600,1.075],[1576386000,1.075],[1576472400,1.075],[1576558800,1.077],[1576645200,1.0740000000000001],[1576731600,1.069],[1576818000,1.0620000000000001],[1576904400,1.0589999999999999],[1576990800,1.0589999999999999],[1577077200,1.0589999999999999],[1577163600,1.0589999999999999],[1577250000,1.0580000000000001],[1577336400,1.0580000000000001],[1577422800,1.0489999999999999],[1577509200,1.0569999999999999],[1577595600,1.0569999999999999],[1577682000,1.0569999999999999],[1577768400,1.0600000000000001],[1577854800,1.0620000000000001],[1577941200,1.0620000000000001],[1578027600,1.0640000000000001],[1578114000,1.0660000000000001],[1578200400,1.0660000000000001],[1578286800,1.0660000000000001],[1578373200,1.073],[1578459600,1.073],[1578546000,1.0860000000000001],[1578632400,1.097],[1578718800,1.103],[1578805200,1.103],[1578891600,1.103],[1578978000,1.093],[1579064400,1.083],[1579150800,1.0860000000000001],[1579237200,1.0920000000000001],[1579323600,1.089],[1579410000,1.089],[1579496400,1.089],[1579582800,1.089],[1579669200,1.1060000000000001],[1579755600,1.111],[1579842000,1.107],[1579928400,1.1020000000000001],[1580014800,1.1020000000000001],[1580101200,1.1020000000000001],[1580187600,1.1200000000000001],[1580274000,1.1100000000000001],[1580360400,1.107],[1580446800,1.103],[1580533200,1.1000000000000001],[1580619600,1.1000000000000001],[1580706000,1.1000000000000001],[1580792400,1.1140000000000001],[1580878800,1.115],[1580965200,1.1020000000000001],[1581051600,1.103],[1581138000,1.0920000000000001],[1581224400,1.0920000000000001],[1581310800,1.0920000000000001],[1581397200,1.0900000000000001],[1581483600,1.083],[1581570000,1.0529999999999999],[1581656400,1.0589999999999999],[1581742800,1.0640000000000001],[1581829200,1.0640000000000001],[1581915600,1.0640000000000001],[1582002000,1.0640000000000001],[1582088400,1.03],[1582174800,1.0329999999999999],[1582261200,1.038],[1582347600,1.0409999999999999],[1582434000,1.0409999999999999],[1582520400,1.0409999999999999],[1582606800,1.0580000000000001],[1582693200,1.0609999999999999],[1582779600,1.04],[1582866000,1.034],[1582952400,1.04],[1583038800,1.04],[1583125200,1.04],[1583211600,1.016],[1583298000,1.022],[1583384400,1.012],[1583470800,1.012],[1583557200,1.014],[1583643600,1.014],[1583726400,1.014],[1583812800,1.024],[1583899200,1.0169999999999999],[1583985600,1.0249999999999999],[1584072000,1.0369999999999999],[1584158400,0.99539999999999995],[1584244800,0.99539999999999995],[1584331200,0.99539999999999995],[1584417600,0.98119999999999996],[1584504000,0.95960000000000001],[1584590400,0.93679999999999997],[1584676800,0.99229999999999996],[1584763200,1.016],[1584849600,1.016],[1584936000,1.016],[1585022400,0.9819],[1585108800,0.99029999999999996],[1585195200,1.0589999999999999],[1585281600,1.0529999999999999],[1585368000,1.0669999999999999],[1585454400,1.0669999999999999],[1585540800,1.0669999999999999],[1585627200,1.0569999999999999],[1585713600,1.05],[1585800000,1.024],[1585886400,1.0169999999999999],[1585972800,1.0329999999999999],[1586059200,1.0329999999999999],[1586145600,1.0329999999999999],[1586232000,1.0569999999999999],[1586318400,1.0649999999999999],[1586404800,1.085],[1586491200,1.0960000000000001],[1586577600,1.0960000000000001],[1586664000,1.0960000000000001],[1586750400,1.0960000000000001],[1586836800,1.0880000000000001],[1586923200,1.0760000000000001],[1587009600,1.0569999999999999],[1587096000,1.032],[1587182400,1.083],[1587268800,1.083],[1587355200,1.083],[1587441600,1.0820000000000001],[1587528000,1.075],[1587614400,1.0369999999999999],[1587700800,1.036],[1587787200,1.0569999999999999],[1587873600,1.0569999999999999],[1587960000,1.0569999999999999],[1588046400,1.0569999999999999],[1588132800,1.032],[1588219200,1.0189999999999999],[1588305600,1.0169999999999999],[1588392000,1.0189999999999999],[1588478400,1.0189999999999999],[1588564800,1.0189999999999999],[1588651200,1.0189999999999999],[1588737600,1.038],[1588824000,1.0309999999999999],[1588910400,1.044],[1588996800,1.026],[1589083200,1.026],[1589169600,1.026],[1589256000,1.022],[1589342400,1.0069999999999999],[1589428800,1.002],[1589515200,0.99339999999999995],[1589601600,0.99399999999999999],[1589688000,0.99399999999999999],[1589774400,0.99399999999999999],[1589860800,1.0189999999999999],[1589947200,1.0129999999999999],[1590033600,1.0089999999999999],[1590120000,0.98929999999999996],[1590206400,0.98080000000000001],[1590292800,0.98080000000000001],[1590379200,0.98080000000000001],[1590465600,0.98080000000000001],[1590552000,0.99270000000000003],[1590638400,0.96389999999999998],[1590724800,0.98999999999999999],[1590811200,0.98560000000000003],[1590897600,0.98560000000000003],[1590984000,0.98560000000000003],[1591070400,0.97299999999999998],[1591156800,0.96530000000000005],[1591243200,0.94999999999999996],[1591329600,0.94769999999999999],[1591416000,0.97309999999999997],[1591502400,0.97309999999999997],[1591588800,0.97309999999999997],[1591675200,0.9577],[1591761600,0.9446],[1591848000,0.93730000000000002],[1591934400,0.92869999999999997],[1592020800,0.94120000000000004],[1592107200,0.94120000000000004],[1592193600,0.94120000000000004],[1592280000,0.93799999999999994],[1592366400,0.93489999999999995],[1592452800,0.93779999999999997],[1592539200,0.9284],[1592625600,0.92689999999999995],[1592712000,0.92689999999999995],[1592798400,0.92689999999999995],[1592884800,0.91879999999999995],[1592971200,0.91569999999999996],[1593057600,0.89070000000000005],[1593144000,0.88639999999999997],[1593230400,0.90739999999999998],[1593316800,0.90739999999999998],[1593403200,0.90739999999999998],[1593489600,0.90639999999999998],[1593576000,0.90739999999999998],[1593662400,null],[1656734400,1.0089999999999999],[1656820800,1.0089999999999999],[1656907200,1.0089999999999999],[1656993600,1.0089999999999999],[1657080000,1.0049999999999999],[1657166400,0.99380000000000002],[1657252800,0.97889999999999999],[1657339200,0.97850000000000004],[1657425600,0.97850000000000004],[1657512000,0.97850000000000004],[1657598400,0.9798],[1657684800,0.98280000000000001],[1657771200,0.97970000000000002],[1657857600,0.97999999999999998],[1657944000,0.98099999999999998],[1658030400,0.98099999999999998],[1658116800,0.98099999999999998],[1658203200,0.97430000000000005],[1658289600,0.97809999999999997],[1658376000,0.96509999999999996],[1658462400,0.97319999999999995],[1658548800,0.98529999999999995],[1658635200,0.98529999999999995],[1658721600,0.98529999999999995],[1658808000,0.98150000000000004],[1658894400,0.99990000000000001],[1658980800,0.99809999999999999],[1659067200,0.99360000000000004],[1659153600,0.97599999999999998],[1659240000,0.97599999999999998],[1659326400,0.97599999999999998],[1659412800,0.9829],[1659499200,0.99399999999999999],[1659585600,0.9879],[1659672000,0.98460000000000003],[1659758400,0.98540000000000005],[1659844800,0.98540000000000005],[1659931200,0.98540000000000005],[1660017600,0.98880000000000001],[1660104000,0.98670000000000002],[1660190400,0.98070000000000002],[1660276800,0.97789999999999999],[1660363200,0.97150000000000003],[1660449600,0.97150000000000003],[1660536000,0.97150000000000003],[1660622400,0.97519999999999996],[1660708800,0.97109999999999996],[1660795200,0.9718],[1660881600,0.97040000000000004],[1660968000,0.97750000000000004],[1661054400,0.97750000000000004],[1661140800,0.97750000000000004],[1661227200,0.9758],[1661313600,0.94799999999999995],[1661400000,0.93730000000000002],[1661486400,0.95369999999999999],[1661572800,0.95540000000000003],[1661659200,0.95540000000000003],[1661745600,0.95540000000000003],[1661832000,0.95569999999999999],[1661918400,0.9476],[1662004800,0.96309999999999996],[1662091200,0.96589999999999998],[1662177600,0.95940000000000003],[1662264000,0.95940000000000003],[1662350400,0.95940000000000003],[1662436800,0.95940000000000003],[1662523200,0.95479999999999998],[1662609600,0.9506],[1662696000,0.95379999999999998],[1662782400,0.96040000000000003],[1662868800,0.96040000000000003],[1662955200,0.96040000000000003],[1663041600,0.97750000000000004],[1663128000,0.99650000000000005],[1663214400,0.99729999999999996],[1663300800,1.004],[1663387200,1.0029999999999999],[1663473600,1.0029999999999999],[1663560000,1.0029999999999999],[1663646400,0.99229999999999996],[1663732800,0.98960000000000004],[1663819200,0.97460000000000002],[1663905600,0.96279999999999999],[1663992000,0.97829999999999995],[1664078400,0.97829999999999995],[1664164800,0.97829999999999995],[1664251200,0.96199999999999997],[1664337600,0.95920000000000005],[1664424000,0.96079999999999999],[1664510400,0.97019999999999995],[1664596800,0.96519999999999995],[1664683200,0.96519999999999995],[1664769600,0.96519999999999995],[1664856000,0.96189999999999998],[1664942400,0.95640000000000003],[1665028800,0.96279999999999999],[1665115200,0.96630000000000005],[1665201600,0.96330000000000005],[1665288000,0.96330000000000005],[1665374400,0.96330000000000005],[1665460800,0.96289999999999998],[1665547200,0.96540000000000004],[1665633600,0.94740000000000002],[1665720000,0.95740000000000003],[1665806400,0.95340000000000003],[1665892800,0.95340000000000003],[1665979200,0.95340000000000003],[1666065600,0.95099999999999996],[1666152000,0.95569999999999999],[1666238400,0.95709999999999995],[1666324800,0.94630000000000003],[1666411200,0.93500000000000005],[1666497600,0.93500000000000005],[1666584000,0.93500000000000005],[1666670400,0.93049999999999999],[1666756800,0.92689999999999995],[1666843200,0.93420000000000003],[1666929600,0.93559999999999999],[1667016000,0.92530000000000001],[1667102400,0.92530000000000001],[1667188800,0.92530000000000001],[1667275200,0.93759999999999999],[1667361600,0.94189999999999996],[1667448000,0.93869999999999998],[1667534400,0.92500000000000004],[1667620800,0.91569999999999996],[1667707200,0.91569999999999996],[1667797200,0.91569999999999996],[1667883600,0.91510000000000002],[1667970000,0.85229999999999995],[1668056400,0.85799999999999998],[1668142800,0.85070000000000001],[1668229200,0.86380000000000001],[1668315600,0.86380000000000001],[1668402000,0.86380000000000001],[1668488400,0.86129999999999995],[1668574800,0.8629],[1668661200,0.85389999999999999],[1668747600,0.83230000000000004],[1668834000,0.84189999999999998],[1668920400,0.84189999999999998],[1669006800,0.84189999999999998],[1669093200,0.85329999999999995],[1669179600,0.79810000000000003],[1669266000,0.80740000000000001],[1669352400,0.80740000000000001],[1669438800,0.80830000000000002],[1669525200,0.80830000000000002],[1669611600,0.80830000000000002],[1669698000,0.7883],[1669784400,0.79179999999999995],[1669870800,0.80069999999999997],[1669957200,0.80359999999999998],[1670043600,0.8085],[1670130000,0.8085],[1670216400,0.8085],[1670302800,0.81359999999999999],[1670389200,0.80500000000000005],[1670475600,0.80389999999999995],[1670562000,0.80800000000000005],[1670648400,0.82250000000000001],[1670734800,0.82250000000000001],[1670821200,0.82250000000000001],[1670907600,0.8236],[1670994000,0.82440000000000002],[1671080400,0.81289999999999996],[1671166800,0.81969999999999998],[1671253200,0.81699999999999995],[1671339600,0.81699999999999995],[1671426000,0.81699999999999995],[1671512400,0.82440000000000002],[1671598800,0.82569999999999999],[1671685200,0.82120000000000004],[1671771600,0.83050000000000002],[1671858000,0.82840000000000003],[1671944400,0.82840000000000003],[1672030800,0.82840000000000003],[1672117200,0.82840000000000003],[1672203600,0.82850000000000001],[1672290000,0.82340000000000002],[1672376400,0.8286],[1672462800,0.82940000000000003],[1672549200,0.82940000000000003],[1672635600,0.82940000000000003],[1672722000,0.82940000000000003],[1672808400,0.83819999999999995],[1672894800,0.8609],[1672981200,0.85609999999999997],[1673067600,0.84660000000000002],[1673154000,0.84660000000000002],[1673240400,0.84660000000000002],[1673326800,0.81779999999999997],[1673413200,0.82689999999999997],[1673499600,0.83440000000000003],[1673586000,0.82699999999999996],[1673672400,0.83089999999999997],[1673758800,0.83089999999999997],[1673845200,0.83089999999999997],[1673931600,0.83089999999999997],[1674018000,0.8327],[1674104400,0.82909999999999995],[1674190800,0.84299999999999997],[1674277200,0.8448],[1674363600,0.8448],[1674450000,0.8448],[1674536400,0.8528],[1674622800,0.83650000000000002],[1674709200,0.83679999999999999],[1674795600,0.83789999999999998],[1674882000,0.84699999999999998],[1674968400,0.84699999999999998],[1675054800,0.84699999999999998],[1675141200,0.85450000000000004],[1675227600,0.85619999999999996],[1675314000,0.87450000000000006],[1675400400,0.88849999999999996],[1675486800,0.89170000000000005],[1675573200,0.89170000000000005],[1675659600,0.89170000000000005],[1675746000,0.87760000000000005],[1675832400,0.88239999999999996],[1675918800,0.88829999999999998],[1676005200,0.86960000000000004],[1676091600,0.86409999999999998],[1676178000,0.86409999999999998],[1676264400,0.86409999999999998],[1676350800,0.86229999999999996],[1676437200,0.85509999999999997],[1676523600,0.86480000000000001],[1676610000,0.87119999999999997],[1676696400,0.87770000000000004],[1676782800,0.87770000000000004],[1676869200,0.87770000000000004],[1676955600,0.87770000000000004],[1677042000,0.90110000000000001],[1677128400,0.89880000000000004],[1677214800,0.88519999999999999],[1677301200,0.88500000000000001],[1677387600,0.88500000000000001],[1677474000,0.88500000000000001],[1677560400,0.88270000000000004],[1677646800,0.87919999999999998],[1677733200,0.87309999999999999],[1677819600,0.86960000000000004],[1677906000,0.87190000000000001],[1677992400,0.87190000000000001],[1678078800,0.87190000000000001],[1678165200,0.85529999999999995],[1678251600,0.84640000000000004],[1678338000,0.83250000000000002],[1678424400,0.84119999999999995],[1678510800,0.83540000000000003],[1678597200,0.83540000000000003],[1678680000,0.83540000000000003],[1678766400,0.85399999999999998],[1678852800,0.84319999999999995],[1678939200,0.85570000000000002],[1679025600,0.85409999999999997],[1679112000,0.85350000000000004],[1679198400,0.85350000000000004],[1679284800,0.85350000000000004],[1679371200,0.85740000000000005],[1679457600,0.86770000000000003],[1679544000,0.8669],[1679630400,0.84970000000000001],[1679716800,0.86580000000000001],[1679803200,0.86580000000000001],[1679889600,0.86580000000000001],[1679976000,0.86399999999999999],[1680062400,0.86460000000000004],[1680148800,0.85009999999999997],[1680235200,0.84809999999999997],[1680321600,0.85299999999999998],[1680408000,0.85299999999999998],[1680494400,0.85299999999999998],[1680580800,0.83440000000000003],[1680667200,0.83860000000000001],[1680753600,0.84409999999999996],[1680840000,0.84450000000000003],[1680926400,0.84450000000000003],[1681012800,0.84450000000000003],[1681099200,0.84450000000000003],[1681185600,0.84230000000000005],[1681272000,0.84789999999999999],[1681358400,0.85060000000000002],[1681444800,0.85029999999999994],[1681531200,0.84260000000000002],[1681617600,0.84260000000000002],[1681704000,0.84260000000000002],[1681790400,0.85519999999999996],[1681876800,0.84940000000000004],[1681963200,0.88439999999999996],[1682049600,0.87539999999999996],[1682136000,0.89890000000000003],[1682222400,0.89890000000000003],[1682308800,0.89890000000000003],[1682395200,0.93789999999999996],[1682481600,0.94710000000000005],[1682568000,0.95840000000000003],[1682654400,0.95979999999999999],[1682740800,0.94799999999999995],[1682827200,0.94799999999999995],[1682913600,0.94799999999999995],[1683000000,0.94530000000000003],[1683086400,0.95309999999999995],[1683172800,0.9677],[1683259200,0.9607],[1683345600,0.95240000000000002],[1683432000,0.95240000000000002],[1683518400,0.95240000000000002],[1683604800,0.95320000000000005],[1683691200,0.95009999999999994],[1683777600,0.94610000000000005],[1683864000,0.9446],[1683950400,0.94340000000000002],[1684036800,0.94340000000000002],[1684123200,0.94340000000000002],[1684209600,0.94379999999999997],[1684296000,0.94750000000000001],[1684382400,0.93240000000000001],[1684468800,0.93240000000000001],[1684555200,0.9365],[1684641600,0.9365],[1684728000,0.9365],[1684814400,0.93899999999999995],[1684900800,0.92100000000000004],[1684987200,0.93389999999999995],[1685073600,0.89229999999999998],[1685160000,0.86040000000000005],[1685246400,0.86040000000000005],[1685332800,0.86040000000000005],[1685419200,0.86040000000000005],[1685505600,0.873],[1685592000,0.88029999999999997],[1685678400,0.87419999999999998],[1685764800,0.86939999999999995],[1685851200,0.86939999999999995],[1685937600,0.86939999999999995],[1686024000,0.87270000000000003],[1686110400,0.86990000000000001],[1686196800,0.86019999999999996],[1686283200,0.85880000000000001],[1686369600,0.86539999999999995],[1686456000,0.86539999999999995],[1686542400,0.86539999999999995],[1686628800,0.8639],[1686715200,0.872],[1686801600,0.89290000000000003],[1686888000,0.88570000000000004],[1686974400,0.8972],[1687060800,0.8972],[1687147200,0.8972],[1687233600,0.8972],[1687320000,0.9032],[1687406400,0.9002],[1687492800,0.89800000000000002],[1687579200,0.90559999999999996],[1687665600,0.90559999999999996],[1687752000,0.90559999999999996],[1687838400,0.89980000000000004],[1687924800,0.89410000000000001],[1688011200,0.88780000000000003],[1688097600,0.88649999999999995],[1688184000,0.89290000000000003],[1688270400,0.89290000000000003],[1688356800,0.89290000000000003],[1688443200,null],[1751428800,1.006],[1751515200,0.99629999999999996],[1751601600,0.99360000000000004],[1751688000,0.99360000000000004],[1751774400,0.99360000000000004],[1751860800,0.99360000000000004],[1751947200,0.99309999999999998],[1752033600,1.004],[1752120000,1.008],[1752206400,1.0069999999999999],[1752292800,1.0189999999999999],[1752379200,1.0189999999999999],[1752465600,1.0189999999999999],[1752552000,1.018],[1752638400,1.02],[1752724800,1.024],[1752811200,1.0149999999999999],[1752897600,1.02],[1752984000,1.02],[1753070400,1.02],[1753156800,1.018],[1753243200,1.038],[1753329600,1.0369999999999999],[1753416000,1.044],[1753502400,1.048],[1753588800,1.048],[1753675200,1.048],[1753761600,1.0389999999999999],[1753848000,1.048],[1753934400,1.0449999999999999],[1754020800,1.046],[1754107200,1.044],[1754193600,1.044],[1754280000,1.044],[1754366400,1.0369999999999999],[1754452800,1.0369999999999999],[1754539200,1.03],[1754625600,1.05],[1754712000,1.0620000000000001],[1754798400,1.0620000000000001],[1754884800,1.0620000000000001],[1754971200,1.0629999999999999],[1755057600,1.044],[1755144000,1.046],[1755230400,1.036],[1755316800,1.048],[1755403200,1.048],[1755489600,1.048],[1755576000,1.044],[1755662400,1.0109999999999999],[1755748800,1.0469999999999999],[1755835200,1.0249999999999999],[1755921600,1.03],[1756008000,1.03],[1756094400,1.03],[1756180800,1.0269999999999999],[1756267200,1.0269999999999999],[1756353600,1.022],[1756440000,1.02],[1756526400,1.03],[1756612800,1.03],[1756699200,1.03],[1756785600,1.03],[1756872000,1.0409999999999999],[1756958400,1.028],[1757044800,1.03],[1757131200,1.0289999999999999],[1757217600,1.0289999999999999],[1757304000,1.0289999999999999],[1757390400,1.03],[1757476800,1.0389999999999999],[1757563200,1.012],[1757649600,1.0269999999999999],[1757736000,1.0309999999999999],[1757822400,1.0309999999999999],[1757908800,1.0309999999999999],[1757995200,1.022],[1758081600,1.0289999999999999],[1758168000,1.0289999999999999],[1758254400,1.0369999999999999],[1758340800,1.03],[1758427200,1.03],[1758513600,1.03],[1758600000,1.0229999999999999],[1758686400,1.0269999999999999],[1758772800,1.036],[1758859200,1.0269999999999999],[1758945600,1.03],[1759032000,1.03],[1759118400,1.03],[1759204800,1.028],[1759291200,1.038],[1759377600,1.028],[1759464000,1.0349999999999999],[1759550400,1.056],[1759636800,1.056],[1759723200,1.056],[1759809600,1.0669999999999999],[1759896000,1.069],[1759982400,1.0640000000000001],[1760068800,1.0529999999999999],[1760155200,1.0629999999999999],[1760241600,1.0629999999999999],[1760328000,1.0629999999999999],[1760414400,1.052],[1760500800,1.056],[1760587200,1.042],[1760673600,1.042],[1760760000,1.044],[1760846400,1.044],[1760932800,1.044],[1761019200,1.038],[1761105600,1.0329999999999999],[1761192000,1.038],[1761278400,1.018],[1761364800,1.0069999999999999],[1761451200,1.0069999999999999],[1761537600,1.0069999999999999],[1761624000,1],[1761710400,0.99139999999999995],[1761796800,0.9859],[1761883200,0.98699999999999999],[1761969600,0.98350000000000004],[1762056000,0.98350000000000004],[1762146000,0.98350000000000004],[1762232400,0.98309999999999997],[1762318800,0.99739999999999995],[1762405200,0.99129999999999996],[1762491600,0.99360000000000004],[1762578000,1.014],[1762664400,1.014],[1762750800,1.014],[1762837200,1.0129999999999999],[1762923600,1.0329999999999999],[1763010000,1.034],[1763096400,1.0469999999999999],[1763182800,1.046],[1763269200,1.046],[1763355600,1.046],[1763442000,1.0589999999999999],[1763528400,1.109],[1763614800,1.1020000000000001],[1763701200,1.107],[1763787600,1.111],[1763874000,1.111],[1763960400,1.111],[1764046800,1.125],[1764133200,1.1359999999999999],[1764219600,1.125],[1764306000,1.125],[1764392400,1.1220000000000001],[1764478800,1.1220000000000001],[1764565200,1.1220000000000001],[1764651600,1.1080000000000001],[1764738000,1.091],[1764824400,1.0820000000000001],[1764910800,1.0820000000000001],[1764997200,1.073],[1765083600,1.073],[1765170000,1.073],[1765256400,1.077],[1765342800,1.0600000000000001],[1765429200,1.0600000000000001],[1765515600,1.0489999999999999],[1765602000,1.0549999999999999],[1765688400,1.0549999999999999],[1765774800,1.0549999999999999],[1765861200,1.042],[1765947600,1.0409999999999999],[1766034000,1.056],[1766120400,1.056],[1766206800,1.054],[1766293200,1.054],[1766379600,1.054],[1766466000,1.04],[1766552400,1.0349999999999999],[1766638800,1.0289999999999999],[1766725200,1.0289999999999999],[1766811600,1.028],[1766898000,1.028],[1766984400,1.028],[1767070800,1.026],[1767157200,1.032],[1767243600,1.032],[1767330000,1.032],[1767416400,1.026],[1767502800,1.026],[1767589200,1.026],[1767675600,1.0309999999999999],[1767762000,1.0580000000000001],[1767848400,1.0609999999999999],[1767934800,1.04],[1768021200,1.02],[1768107600,1.02],[1768194000,1.02],[1768280400,1.0129999999999999],[1768366800,1.008],[1768453200,1.0309999999999999],[1768539600,1.0329999999999999],[1768626000,1.0109999999999999],[1768712400,1.0109999999999999],[1768798800,1.0109999999999999],[1768885200,1.0109999999999999],[1768971600,1.048],[1769058000,1.052],[1769144400,1.0609999999999999],[1769230800,1.0569999999999999],[1769317200,1.0569999999999999],[1769403600,1.0569999999999999],[1769490000,1.0509999999999999],[1769576400,1.0509999999999999],[1769662800,1.054],[1769749200,1.052],[1769835600,1.069],[1769922000,1.069],[1770008400,1.069],[1770094800,1.0569999999999999],[1770181200,1.0669999999999999],[1770267600,1.052],[1770354000,1.0700000000000001],[1770440400,1.0529999999999999],[1770526800,1.0529999999999999],[1770613200,1.0529999999999999],[1770699600,1.038],[1770786000,1.0349999999999999],[1770872400,1.0289999999999999],[1770958800,1.0409999999999999],[1771045200,1.0189999999999999],[1771131600,1.0189999999999999],[1771218000,1.0189999999999999],[1771304400,1.0189999999999999],[1771390800,0.99160000000000004],[1771477200,1.008],[1771563600,1.002],[1771650000,0.98919999999999997],[1771736400,0.98919999999999997],[1771822800,0.98919999999999997],[1771909200,1.0149999999999999],[1771995600,0.98960000000000004],[1772082000,0.98519999999999996],[1772168400,0.99409999999999998],[1772254800,0.99850000000000005],[1772341200,0.99850000000000005],[1772427600,0.99850000000000005],[1772514000,1.0029999999999999],[1772600400,0.99860000000000004],[1772686800,0.98360000000000003],[1772773200,0.96499999999999997],[1772859600,0.95150000000000001],[1772946000,0.95150000000000001],[1773028800,0.95150000000000001],[1773115200,0.95430000000000004],[1773201600,0.94199999999999995],[1773288000,0.93159999999999998],[1773374400,0.92549999999999999],[1773460800,0.92630000000000001],[1773547200,0.92630000000000001],[1773633600,0.92630000000000001],[1773720000,0.93089999999999995],[1773806400,0.92900000000000005],[1773892800,0.92810000000000004],[1773979200,0.9254],[1774065600,0.92659999999999998],[1774152000,0.92659999999999998],[1774238400,0.92659999999999998],[1774324800,0.92789999999999995],[1774411200,0.92130000000000001],[1774497600,0.93200000000000005],[1774584000,0.93669999999999998],[1774670400,0.94930000000000003],[1774756800,0.94930000000000003],[1774843200,0.94930000000000003],[1774929600,0.93820000000000003],[1775016000,0.93020000000000003],[1775102400,0.92400000000000004],[1775188800,0.92879999999999996],[1775275200,0.92879999999999996],[1775361600,0.92879999999999996],[1775448000,0.92879999999999996],[1775534400,0.91920000000000002],[1775620800,0.92130000000000001],[1775707200,0.92730000000000001],[1775793600,0.91759999999999997],[1775880000,0.91520000000000001],[1775966400,0.91520000000000001],[1776052800,0.91520000000000001],[1776139200,0.91500000000000004],[1776225600,0.91290000000000004],[1776312000,0.90159999999999996],[1776398400,0.88290000000000002],[1776484800,0.88119999999999998],[1776571200,0.88119999999999998],[1776657600,0.88119999999999998],[1776744000,0.87050000000000005],[1776830400,0.84419999999999995],[1776916800,0.85489999999999999],[1777003200,0.85819999999999996],[1777089600,0.85199999999999998],[1777176000,0.85199999999999998],[1777262400,0.85199999999999998],[1777348800,0.84999999999999998],[1777435200,0.84019999999999995],[1777521600,0.81330000000000002],[1777608000,0.81110000000000004],[1777694400,0.80330000000000001],[1777780800,0.80330000000000001],[1777867200,0.80330000000000001],[1777953600,0.79269999999999996],[1778040000,0.78180000000000005],[1778126400,0.7732],[1778212800,0.78069999999999995],[1778299200,0.75990000000000002],[1778385600,0.75990000000000002],[1778472000,0.75990000000000002],[1778558400,0.74439999999999995],[1778644800,0.76800000000000002],[1778731200,0.76029999999999998],[1778817600,0.76129999999999998],[1778904000,0.75829999999999997],[1778990400,0.75829999999999997],[1779076800,0.75829999999999997],[1779163200,0.76790000000000003],[1779249600,0.78239999999999998],[1779336000,0.77270000000000005],[1779422400,0.77000000000000002],[1779508800,0.7671],[1779595200,0.7671],[1779681600,0.7671],[1779768000,0.7671],[1779854400,0.75700000000000001],[1779940800,0.74060000000000004],[1780027200,0.73350000000000004],[1780113600,0.7167],[1780200000,0.7167],[1780286400,0.7167],[1780372800,0.71850000000000003],[1780459200,0.71140000000000003],[1780545600,0.75509999999999999],[1780632000,0.78739999999999999],[1780718400,0.79969999999999997],[1780804800,0.79969999999999997],[1780891200,0.79969999999999997],[1780977600,0.78820000000000001],[1781064000,0.79920000000000002],[1781150400,0.79100000000000004],[1781236800,0.78139999999999998],[1781323200,0.77600000000000002],[1781409600,0.77600000000000002],[1781496000,0.77600000000000002],[1781582400,0.77370000000000005],[1781668800,0.78380000000000005],[1781755200,0.76239999999999997],[1781841600,0.77180000000000004],[1781928000,0.77180000000000004],[1782014400,0.77180000000000004],[1782100800,0.77180000000000004],[1782187200,0.77300000000000002],[1782273600,0.79320000000000002],[1782360000,0.7883],[1782446400,0.78359999999999996],[1782532800,0.80110000000000003],[1782619200,0.80110000000000003],[1782705600,0.80110000000000003],[1782792000,0.79379999999999995],[1782878400,0.76700000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39589999999999997],[947048400,0.3921],[947134800,0.39550000000000002],[947221200,0.40410000000000001],[947307600,0.41860000000000003],[947394000,0.41860000000000003],[947480400,0.41860000000000003],[947566800,0.40179999999999999],[947653200,0.40720000000000001],[947739600,0.39989999999999998],[947826000,0.39450000000000002],[947912400,0.4032],[947998800,0.4032],[948085200,0.4032],[948171600,0.4032],[948258000,0.39960000000000001],[948344400,0.40060000000000001],[948430800,0.39429999999999998],[948517200,0.38869999999999999],[948603600,0.38869999999999999],[948690000,0.38869999999999999],[948776400,0.37959999999999999],[948862800,0.3826],[948949200,0.38969999999999999],[949035600,0.40110000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.41649999999999998],[949467600,0.40720000000000001],[949554000,0.40489999999999998],[949640400,0.40489999999999998],[949726800,0.40410000000000001],[949813200,0.40410000000000001],[949899600,0.40410000000000001],[949986000,0.39600000000000002],[950072400,0.39329999999999998],[950158800,0.39169999999999999],[950245200,0.39529999999999998],[950331600,0.3992],[950418000,0.3992],[950504400,0.3992],[950590800,0.38990000000000002],[950677200,0.39129999999999998],[950763600,0.39510000000000001],[950850000,0.38540000000000002],[950936400,0.38390000000000002],[951022800,0.38390000000000002],[951109200,0.38390000000000002],[951195600,0.38390000000000002],[951282000,0.38900000000000001],[951368400,0.39479999999999998],[951454800,0.39250000000000002],[951541200,0.38219999999999998],[951627600,0.38219999999999998],[951714000,0.38219999999999998],[951800400,0.38479999999999998],[951886800,0.39429999999999998],[951973200,0.39050000000000001],[952059600,0.38290000000000002],[952146000,0.37919999999999998],[952232400,0.37919999999999998],[952318800,0.37919999999999998],[952405200,0.38390000000000002],[952491600,0.3745],[952578000,0.38329999999999997],[952664400,0.40200000000000002],[952750800,0.41120000000000001],[952837200,0.41120000000000001],[952923600,0.41120000000000001],[953010000,0.39760000000000001],[953096400,0.39560000000000001],[953182800,0.41099999999999998],[953269200,0.40849999999999997],[953355600,0.3926],[953442000,0.3926],[953528400,0.3926],[953614800,0.38590000000000002],[953701200,0.38679999999999998],[953787600,0.40160000000000001],[953874000,0.39950000000000002],[953960400,0.38469999999999999],[954046800,0.38469999999999999],[954133200,0.38469999999999999],[954219600,0.37590000000000001],[954306000,0.37559999999999999],[954392400,0.37790000000000001],[954478800,0.3775],[954565200,0.38519999999999999],[954651600,0.38519999999999999],[954734400,0.38519999999999999],[954820800,0.3911],[954907200,0.4113],[954993600,0.40639999999999998],[955080000,0.39290000000000003],[955166400,0.38269999999999998],[955252800,0.38269999999999998],[955339200,0.38269999999999998],[955425600,0.38479999999999998],[955512000,0.39169999999999999],[955598400,0.38500000000000001],[955684800,0.41010000000000002],[955771200,0.4244],[955857600,0.4244],[955944000,0.4244],[956030400,0.42859999999999998],[956116800,0.442],[956203200,0.46000000000000002],[956289600,0.45500000000000002],[956376000,0.45500000000000002],[956462400,0.45500000000000002],[956548800,0.45500000000000002],[956635200,0.4592],[956721600,0.44750000000000001],[956808000,0.45469999999999999],[956894400,0.4572],[956980800,0.45729999999999998],[957067200,0.45729999999999998],[957153600,0.45729999999999998],[957240000,0.45700000000000002],[957326400,0.46529999999999999],[957412800,0.47760000000000002],[957499200,0.47899999999999998],[957585600,0.47739999999999999],[957672000,0.47739999999999999],[957758400,0.47739999999999999],[957844800,0.47839999999999999],[957931200,0.47639999999999999],[958017600,0.46800000000000003],[958104000,0.44590000000000002],[958190400,0.45050000000000001],[958276800,0.45050000000000001],[958363200,0.45050000000000001],[958449600,0.44700000000000001],[958536000,0.43540000000000001],[958622400,0.43559999999999999],[958708800,0.43430000000000002],[958795200,0.45029999999999998],[958881600,0.45029999999999998],[958968000,0.45029999999999998],[959054400,0.44669999999999999],[959140800,0.45529999999999998],[959227200,0.45700000000000002],[959313600,0.47189999999999999],[959400000,0.47220000000000001],[959486400,0.47220000000000001],[959572800,0.47220000000000001],[959659200,0.47220000000000001],[959745600,0.45400000000000001],[959832000,0.45369999999999999],[959918400,0.4546],[960004800,0.4299],[960091200,0.4299],[960177600,0.4299],[960264000,0.42999999999999999],[960350400,0.44030000000000002],[960436800,0.442],[960523200,0.44330000000000003],[960609600,0.44940000000000002],[960696000,0.44940000000000002],[960782400,0.44940000000000002],[960868800,0.46179999999999999],[960955200,0.47349999999999998],[961041600,0.48620000000000002],[961128000,0.4819],[961214400,0.49680000000000002],[961300800,0.49680000000000002],[961387200,0.49680000000000002],[961473600,0.50419999999999998],[961560000,0.51029999999999998],[961646400,0.50819999999999999],[961732800,0.50049999999999994],[961819200,0.505],[961905600,0.505],[961992000,0.505],[962078400,0.50629999999999997],[962164800,0.50080000000000002],[962251200,0.5081],[962337600,0.59709999999999996],[962424000,0.57909999999999995],[962510400,0.57909999999999995],[962596800,0.57909999999999995],[962683200,null],[962856000,0.41570000000000001],[962942400,0.4047],[963028800,0.39789999999999998],[963115200,0.39789999999999998],[963201600,0.39789999999999998],[963288000,0.41160000000000002],[963374400,0.40539999999999998],[963460800,0.3921],[963547200,0.37859999999999999],[963633600,0.375],[963720000,0.375],[963806400,0.375],[963892800,0.39029999999999998],[963979200,0.39960000000000001],[964065600,0.39910000000000001],[964152000,0.379],[964238400,0.3901],[964324800,0.3901],[964411200,0.3901],[964497600,0.4027],[964584000,0.40289999999999998],[964670400,0.39700000000000002],[964756800,0.39839999999999998],[964843200,0.41239999999999999],[964929600,0.41239999999999999],[965016000,0.41239999999999999],[965102400,0.4178],[965188800,0.4264],[965275200,0.42309999999999998],[965361600,0.42780000000000001],[965448000,0.4229],[965534400,0.4229],[965620800,0.4229],[965707200,0.41660000000000003],[965793600,0.42259999999999998],[965880000,null],[971236800,0.32840000000000003],[971323200,0.34029999999999999],[971409600,0.34739999999999999],[971496000,null],[971755200,0.34610000000000002],[971841600,0.3463],[971928000,0.34870000000000001],[972014400,0.3397],[972100800,0.33229999999999998],[972187200,0.33229999999999998],[972273600,0.33229999999999998],[972360000,0.34079999999999999],[972446400,0.33339999999999997],[972532800,0.3397],[972619200,0.33250000000000002],[972705600,0.32890000000000003],[972792000,0.32890000000000003],[972882000,0.32890000000000003],[972968400,null],[973141200,0.33310000000000001],[973227600,null],[973746000,0.33200000000000002],[973832400,null],[974869200,0.32779999999999998],[974955600,null],[975387600,0.32419999999999999],[975474000,0.33550000000000002],[975560400,0.34129999999999999],[975646800,0.34260000000000002],[975733200,0.33139999999999997],[975819600,0.33139999999999997],[975906000,0.33139999999999997],[975992400,null],[976165200,0.32800000000000001],[976251600,0.3347],[976338000,0.3347],[976424400,0.3347],[976510800,0.3347],[976597200,0.33939999999999998],[976683600,0.33710000000000001],[976770000,0.33110000000000001],[976856400,0.33210000000000001],[976942800,0.33650000000000002],[977029200,0.33650000000000002],[977115600,0.33650000000000002],[977202000,0.32700000000000001],[977288400,0.32950000000000002],[977374800,0.33750000000000002],[977461200,0.33639999999999998],[977547600,0.32140000000000002],[977634000,0.32140000000000002],[977720400,0.32140000000000002],[977806800,0.32140000000000002],[977893200,0.32650000000000001],[977979600,0.32079999999999997],[978066000,0.32829999999999998],[978152400,0.33339999999999997],[978238800,0.33339999999999997],[978325200,0.33339999999999997],[978411600,0.33339999999999997],[978498000,0.3352],[978584400,0.3165],[978670800,null],[979102800,0.31919999999999998],[979189200,0.31519999999999998],[979275600,null],[984459600,0.2989],[984546000,null],[984632400,0.2999],[984718800,null],[985150800,0.30270000000000002],[985237200,null],[985842000,0.3054],[985928400,null],[986443200,0.3014],[986529600,null],[986616000,0.30630000000000002],[986702400,0.30630000000000002],[986788800,0.30630000000000002],[986875200,0.30480000000000002],[986961600,null],[988689600,0.31030000000000002],[988776000,null],[988862400,0.31669999999999998],[988948800,0.316],[989035200,null],[989985600,0.30859999999999999],[990072000,0.30759999999999998],[990158400,0.31169999999999998],[990244800,null],[994132800,0.39729999999999999],[994219200,0.39850000000000002],[994305600,0.39850000000000002],[994392000,0.39710000000000001],[994478400,0.40239999999999998],[994564800,0.40239999999999998],[994651200,0.40239999999999998],[994737600,0.40310000000000001],[994824000,0.39789999999999998],[994910400,0.4042],[994996800,0.3891],[995083200,0.3947],[995169600,0.3947],[995256000,0.3947],[995342400,0.39229999999999998],[995428800,0.3901],[995515200,0.39650000000000002],[995601600,0.39939999999999998],[995688000,0.4022],[995774400,0.4022],[995860800,0.4022],[995947200,0.40379999999999999],[996033600,0.4083],[996120000,0.4027],[996206400,0.4088],[996292800,0.41010000000000002],[996379200,0.41010000000000002],[996465600,0.41010000000000002],[996552000,0.41299999999999998],[996638400,0.41110000000000002],[996724800,0.4098],[996811200,0.41120000000000001],[996897600,0.4113],[996984000,0.4113],[997070400,0.4113],[997156800,0.4143],[997243200,0.40939999999999999],[997329600,0.41239999999999999],[997416000,0.40989999999999999],[997502400,0.41239999999999999],[997588800,0.41239999999999999],[997675200,0.41239999999999999],[997761600,0.41489999999999999],[997848000,0.41499999999999998],[997934400,0.42009999999999997],[998020800,0.42320000000000002],[998107200,0.4259],[998193600,0.4259],[998280000,0.4259],[998366400,0.43130000000000002],[998452800,0.43180000000000002],[998539200,0.43490000000000001],[998625600,0.43869999999999998],[998712000,0.43830000000000002],[998798400,0.43830000000000002],[998884800,0.43830000000000002],[998971200,0.43259999999999998],[999057600,0.42549999999999999],[999144000,0.42309999999999998],[999230400,0.43099999999999999],[999316800,0.42359999999999998],[999403200,0.42359999999999998],[999489600,0.42359999999999998],[999576000,0.42359999999999998],[999662400,0.4269],[999748800,0.43330000000000002],[999835200,0.433],[999921600,0.4294],[1000008000,0.4294],[1000094400,0.4294],[1000180800,0.42999999999999999],[1000267200,0.42999999999999999],[1000353600,0.42999999999999999],[1000440000,0.42999999999999999],[1000526400,0.42999999999999999],[1000612800,0.42999999999999999],[1000699200,0.42999999999999999],[1000785600,0.44690000000000002],[1000872000,0.45069999999999999],[1000958400,0.44269999999999998],[1001044800,0.44359999999999999],[1001131200,0.45369999999999999],[1001217600,0.45369999999999999],[1001304000,0.45369999999999999],[1001390400,0.4612],[1001476800,0.45979999999999999],[1001563200,0.46889999999999998],[1001649600,0.4713],[1001736000,0.46629999999999999],[1001822400,0.46629999999999999],[1001908800,0.46629999999999999],[1001995200,0.47370000000000001],[1002081600,0.47389999999999999],[1002168000,0.44800000000000001],[1002254400,0.44819999999999999],[1002340800,0.45140000000000002],[1002427200,0.45140000000000002],[1002513600,0.45140000000000002],[1002600000,0.45190000000000002],[1002686400,0.44850000000000001],[1002772800,0.44569999999999999],[1002859200,0.43909999999999999],[1002945600,0.44090000000000001],[1003032000,0.44090000000000001],[1003118400,0.44090000000000001],[1003204800,0.43780000000000002],[1003291200,0.44009999999999999],[1003377600,0.42430000000000001],[1003464000,0.434],[1003550400,0.42899999999999999],[1003636800,0.42899999999999999],[1003723200,0.42899999999999999],[1003809600,0.43430000000000002],[1003896000,0.43769999999999998],[1003982400,0.44180000000000003],[1004068800,0.44169999999999998],[1004155200,0.44579999999999997],[1004241600,0.44579999999999997],[1004331600,0.44579999999999997],[1004418000,0.4521],[1004504400,0.4461],[1004590800,0.44219999999999998],[1004677200,0.4375],[1004763600,0.44069999999999998],[1004850000,0.44069999999999998],[1004936400,0.44069999999999998],[1005022800,0.43959999999999999],[1005109200,0.44009999999999999],[1005195600,0.44550000000000001],[1005282000,0.44080000000000003],[1005368400,0.43569999999999998],[1005454800,0.43569999999999998],[1005541200,0.43569999999999998],[1005627600,0.43630000000000002],[1005714000,0.4355],[1005800400,0.43090000000000001],[1005886800,0.43080000000000002],[1005973200,0.43369999999999997],[1006059600,0.43369999999999997],[1006146000,0.43369999999999997],[1006232400,0.43619999999999998],[1006318800,0.44369999999999998],[1006405200,0.45679999999999998],[1006491600,0.45679999999999998],[1006578000,0.44869999999999999],[1006664400,0.44869999999999999],[1006750800,0.44869999999999999],[1006837200,0.44800000000000001],[1006923600,0.44819999999999999],[1007010000,0.44829999999999998],[1007096400,0.45119999999999999],[1007182800,0.45000000000000001],[1007269200,0.45000000000000001],[1007355600,0.45000000000000001],[1007442000,0.45689999999999997],[1007528400,0.44869999999999999],[1007614800,0.43959999999999999],[1007701200,0.43919999999999998],[1007787600,0.44529999999999997],[1007874000,0.44529999999999997],[1007960400,0.44529999999999997],[1008046800,0.44540000000000002],[1008133200,0.44119999999999998],[1008219600,0.43469999999999998],[1008306000,0.44729999999999998],[1008392400,0.45269999999999999],[1008478800,0.45269999999999999],[1008565200,0.45269999999999999],[1008651600,0.45619999999999999],[1008738000,0.45150000000000001],[1008824400,0.44500000000000001],[1008910800,0.43730000000000002],[1008997200,0.42759999999999998],[1009083600,0.42759999999999998],[1009170000,0.42759999999999998],[1009256400,0.43490000000000001],[1009342800,0.43490000000000001],[1009429200,0.43180000000000002],[1009515600,0.4289],[1009602000,0.43130000000000002],[1009688400,0.43130000000000002],[1009774800,0.43130000000000002],[1009861200,0.42770000000000002],[1009947600,0.42770000000000002],[1010034000,0.42520000000000002],[1010120400,0.4173],[1010206800,0.41739999999999999],[1010293200,0.41739999999999999],[1010379600,0.41739999999999999],[1010466000,0.41520000000000001],[1010552400,0.4098],[1010638800,0.4088],[1010725200,0.41799999999999998],[1010811600,0.41860000000000003],[1010898000,0.41860000000000003],[1010984400,0.41860000000000003],[1011070800,0.4234],[1011157200,0.4214],[1011243600,0.42149999999999999],[1011330000,0.41470000000000001],[1011416400,0.41339999999999999],[1011502800,0.41339999999999999],[1011589200,0.41339999999999999],[1011675600,0.41339999999999999],[1011762000,0.42359999999999998],[1011848400,0.42080000000000001],[1011934800,0.41110000000000002],[1012021200,0.41560000000000002],[1012107600,0.41560000000000002],[1012194000,0.41560000000000002],[1012280400,0.41110000000000002],[1012366800,0.41489999999999999],[1012453200,0.41610000000000003],[1012539600,0.41260000000000002],[1012626000,0.41460000000000002],[1012712400,0.41460000000000002],[1012798800,0.41460000000000002],[1012885200,0.41310000000000002],[1012971600,0.41930000000000001],[1013058000,0.41889999999999999],[1013144400,0.4158],[1013230800,0.4178],[1013317200,0.4178],[1013403600,0.4178],[1013490000,0.41949999999999998],[1013576400,0.42570000000000002],[1013662800,0.42520000000000002],[1013749200,0.42820000000000003],[1013835600,0.43009999999999998],[1013922000,0.43009999999999998],[1014008400,0.43009999999999998],[1014094800,0.43009999999999998],[1014181200,0.43330000000000002],[1014267600,0.43369999999999997],[1014354000,0.43790000000000001],[1014440400,0.43630000000000002],[1014526800,0.43630000000000002],[1014613200,0.43630000000000002],[1014699600,0.42820000000000003],[1014786000,0.42430000000000001],[1014872400,0.43059999999999998],[1014958800,0.42370000000000002],[1015045200,0.42220000000000002],[1015131600,0.42220000000000002],[1015218000,0.42220000000000002],[1015304400,0.42399999999999999],[1015390800,0.41889999999999999],[1015477200,0.41880000000000001],[1015563600,0.42209999999999998],[1015650000,0.41820000000000002],[1015736400,0.41820000000000002],[1015822800,0.41820000000000002],[1015909200,0.42159999999999997],[1015995600,0.42380000000000001],[1016082000,0.42809999999999998],[1016168400,0.4284],[1016254800,0.42759999999999998],[1016341200,0.42759999999999998],[1016427600,0.42759999999999998],[1016514000,0.43169999999999997],[1016600400,0.42999999999999999],[1016686800,0.42809999999999998],[1016773200,0.42559999999999998],[1016859600,0.4254],[1016946000,0.4254],[1017032400,0.4254],[1017118800,0.42399999999999999],[1017205200,0.41980000000000001],[1017291600,0.41120000000000001],[1017378000,0.41170000000000001],[1017464400,0.41170000000000001],[1017550800,0.41170000000000001],[1017637200,0.41170000000000001],[1017723600,0.4204],[1017810000,0.42780000000000001],[1017896400,0.42559999999999998],[1017982800,0.4178],[1018069200,0.41389999999999999],[1018155600,0.41389999999999999],[1018238400,0.41389999999999999],[1018324800,0.4083],[1018411200,0.41189999999999999],[1018497600,0.40970000000000001],[1018584000,0.41289999999999999],[1018670400,0.40620000000000001],[1018756800,0.40620000000000001],[1018843200,0.40620000000000001],[1018929600,0.4199],[1019016000,0.40589999999999998],[1019102400,0.40160000000000001],[1019188800,0.40570000000000001],[1019275200,0.40179999999999999],[1019361600,0.40179999999999999],[1019448000,0.40179999999999999],[1019534400,0.40539999999999998],[1019620800,0.39960000000000001],[1019707200,0.38940000000000002],[1019793600,0.3906],[1019880000,0.39479999999999998],[1019966400,0.39479999999999998],[1020052800,0.39479999999999998],[1020139200,0.38740000000000002],[1020225600,0.37130000000000002],[1020312000,0.37440000000000001],[1020398400,0.37969999999999998],[1020484800,0.37609999999999999],[1020571200,0.37609999999999999],[1020657600,0.37609999999999999],[1020744000,0.37409999999999999],[1020830400,0.36990000000000001],[1020916800,0.375],[1021003200,0.36599999999999999],[1021089600,0.36780000000000002],[1021176000,0.36780000000000002],[1021262400,0.36780000000000002],[1021348800,0.36309999999999998],[1021435200,0.36349999999999999],[1021521600,0.35399999999999998],[1021608000,0.35249999999999998],[1021694400,0.36049999999999999],[1021780800,0.36049999999999999],[1021867200,0.36049999999999999],[1021953600,0.35749999999999998],[1022040000,0.36020000000000002],[1022126400,0.35880000000000001],[1022212800,0.35980000000000001],[1022299200,0.35809999999999997],[1022385600,0.35809999999999997],[1022472000,0.35809999999999997],[1022558400,0.35809999999999997],[1022644800,0.36120000000000002],[1022731200,0.36649999999999999],[1022817600,0.36620000000000003],[1022904000,0.36680000000000001],[1022990400,0.36680000000000001],[1023076800,0.36680000000000001],[1023163200,0.36870000000000003],[1023249600,0.35870000000000002],[1023336000,0.35820000000000002],[1023422400,0.3579],[1023508800,0.35780000000000001],[1023595200,0.35780000000000001],[1023681600,0.35780000000000001],[1023768000,0.35709999999999997],[1023854400,0.35199999999999998],[1023940800,0.34210000000000002],[1024027200,0.35299999999999998],[1024113600,0.3589],[1024200000,0.3589],[1024286400,0.3589],[1024372800,0.36249999999999999],[1024459200,0.36320000000000002],[1024545600,0.35770000000000002],[1024632000,0.35830000000000001],[1024718400,0.35260000000000002],[1024804800,0.35260000000000002],[1024891200,0.35260000000000002],[1024977600,0.34999999999999998],[1025064000,0.35149999999999998],[1025150400,0.3569],[1025236800,0.36120000000000002],[1025323200,0.34260000000000002],[1025409600,0.34260000000000002],[1025496000,0.34260000000000002],[1025582400,null],[1026792000,0.38929999999999998],[1026878400,0.40089999999999998],[1026964800,0.3856],[1027051200,0.38019999999999998],[1027137600,0.38650000000000001],[1027224000,0.38650000000000001],[1027310400,0.38650000000000001],[1027396800,0.4032],[1027483200,0.41360000000000002],[1027569600,0.39950000000000002],[1027656000,0.41739999999999999],[1027742400,0.4264],[1027828800,0.4264],[1027915200,0.4264],[1028001600,0.43159999999999998],[1028088000,0.44030000000000002],[1028174400,0.43530000000000002],[1028260800,0.42209999999999998],[1028347200,0.41920000000000002],[1028433600,0.41920000000000002],[1028520000,0.41920000000000002],[1028606400,0.41660000000000003],[1028692800,0.41299999999999998],[1028779200,0.42820000000000003],[1028865600,0.42630000000000001],[1028952000,0.42880000000000001],[1029038400,0.42880000000000001],[1029124800,0.42880000000000001],[1029211200,0.43580000000000002],[1029297600,0.43259999999999998],[1029384000,0.434],[1029470400,0.42749999999999999],[1029556800,0.42320000000000002],[1029643200,0.42320000000000002],[1029729600,0.42320000000000002],[1029816000,0.41980000000000001],[1029902400,0.42030000000000001],[1029988800,0.4224],[1030075200,0.44519999999999998],[1030161600,0.43680000000000002],[1030248000,0.43680000000000002],[1030334400,0.43680000000000002],[1030420800,0.43480000000000002],[1030507200,0.43290000000000001],[1030593600,0.43490000000000001],[1030680000,0.42830000000000001],[1030766400,0.43690000000000001],[1030852800,0.43690000000000001],[1030939200,0.43690000000000001],[1031025600,0.43690000000000001],[1031112000,0.438],[1031198400,0.44500000000000001],[1031284800,0.43940000000000001],[1031371200,0.43240000000000001],[1031457600,0.43240000000000001],[1031544000,0.43240000000000001],[1031630400,0.43780000000000002],[1031716800,0.43780000000000002],[1031803200,0.4395],[1031889600,0.44929999999999998],[1031976000,0.44879999999999998],[1032062400,0.44879999999999998],[1032148800,0.44879999999999998],[1032235200,0.45419999999999999],[1032321600,0.4536],[1032408000,0.45000000000000001],[1032494400,0.44840000000000002],[1032580800,0.45579999999999998],[1032667200,0.45579999999999998],[1032753600,0.45579999999999998],[1032840000,0.45179999999999998],[1032926400,0.45550000000000002],[1033012800,0.4607],[1033099200,0.46360000000000001],[1033185600,0.45950000000000002],[1033272000,0.45950000000000002],[1033358400,0.45950000000000002],[1033444800,0.4627],[1033531200,0.46100000000000002],[1033617600,0.47039999999999998],[1033704000,0.47220000000000001],[1033790400,0.46829999999999999],[1033876800,0.46829999999999999],[1033963200,0.46829999999999999],[1034049600,0.48499999999999999],[1034136000,0.50449999999999995],[1034222400,0.51980000000000004],[1034308800,0.51249999999999996],[1034395200,0.50370000000000004],[1034481600,0.50370000000000004],[1034568000,0.50370000000000004],[1034654400,0.50009999999999999],[1034740800,0.498],[1034827200,0.50749999999999995],[1034913600,0.49070000000000003],[1035000000,0.48880000000000001],[1035086400,0.48880000000000001],[1035172800,0.48880000000000001],[1035259200,0.47989999999999999],[1035345600,0.4788],[1035432000,0.44319999999999998],[1035518400,0.432],[1035604800,0.43769999999999998],[1035691200,0.43769999999999998],[1035781200,0.43769999999999998],[1035867600,0.43809999999999999],[1035954000,0.44119999999999998],[1036040400,0.43730000000000002],[1036126800,0.43030000000000002],[1036213200,0.433],[1036299600,0.433],[1036386000,0.433],[1036472400,0.43759999999999999],[1036558800,0.43380000000000002],[1036645200,0.44829999999999998],[1036731600,0.44619999999999999],[1036818000,0.47320000000000001],[1036904400,0.47320000000000001],[1036990800,0.47320000000000001],[1037077200,0.4839],[1037163600,0.47499999999999998],[1037250000,0.46879999999999999],[1037336400,0.4718],[1037422800,0.46100000000000002],[1037509200,0.46100000000000002],[1037595600,0.46100000000000002],[1037682000,0.46010000000000001],[1037768400,0.46829999999999999],[1037854800,0.4753],[1037941200,0.47649999999999998],[1038027600,0.48320000000000002],[1038114000,0.48320000000000002],[1038200400,0.48320000000000002],[1038286800,0.49790000000000001],[1038373200,0.47710000000000002],[1038459600,0.50239999999999996],[1038546000,0.50239999999999996],[1038632400,0.49669999999999997],[1038718800,0.49669999999999997],[1038805200,0.49669999999999997],[1038891600,0.50349999999999995],[1038978000,0.49730000000000002],[1039064400,0.50080000000000002],[1039150800,0.50319999999999998],[1039237200,0.48749999999999999],[1039323600,0.48749999999999999],[1039410000,0.48749999999999999],[1039496400,0.4955],[1039582800,0.49759999999999999],[1039669200,0.49530000000000002],[1039755600,0.48430000000000001],[1039842000,0.49159999999999998],[1039928400,0.49159999999999998],[1040014800,0.49159999999999998],[1040101200,0.48630000000000001],[1040187600,0.4824],[1040274000,0.47710000000000002],[1040360400,0.47949999999999998],[1040446800,0.47999999999999998],[1040533200,0.47999999999999998],[1040619600,0.47999999999999998],[1040706000,0.48770000000000002],[1040792400,0.48920000000000002],[1040878800,0.48920000000000002],[1040965200,0.48449999999999999],[1041051600,0.48380000000000001],[1041138000,0.48380000000000001],[1041224400,0.48380000000000001],[1041310800,0.49220000000000003],[1041397200,0.48909999999999998],[1041483600,0.48909999999999998],[1041570000,0.4945],[1041656400,0.49930000000000002],[1041742800,0.49930000000000002],[1041829200,0.49930000000000002],[1041915600,0.4955],[1042002000,0.4879],[1042088400,0.4985],[1042174800,0.49170000000000003],[1042261200,0.49130000000000001],[1042347600,0.49130000000000001],[1042434000,0.49130000000000001],[1042520400,0.48709999999999998],[1042606800,0.49009999999999998],[1042693200,0.49790000000000001],[1042779600,0.50239999999999996],[1042866000,0.4955],[1042952400,0.4955],[1043038800,0.4955],[1043125200,0.4955],[1043211600,0.499],[1043298000,0.49859999999999999],[1043384400,0.48830000000000001],[1043470800,0.48599999999999999],[1043557200,0.48599999999999999],[1043643600,0.48599999999999999],[1043730000,0.48320000000000002],[1043816400,0.48249999999999998],[1043902800,0.48309999999999997],[1043989200,0.47999999999999998],[1044075600,0.47860000000000003],[1044162000,0.47860000000000003],[1044248400,0.47860000000000003],[1044334800,0.48899999999999999],[1044421200,0.49059999999999998],[1044507600,0.48859999999999998],[1044594000,0.499],[1044680400,0.49299999999999999],[1044766800,0.49299999999999999],[1044853200,0.49299999999999999],[1044939600,0.49080000000000001],[1045026000,0.49419999999999997],[1045112400,0.49370000000000003],[1045198800,0.48220000000000002],[1045285200,0.4703],[1045371600,0.4703],[1045458000,0.4703],[1045544400,0.4703],[1045630800,0.47149999999999997],[1045717200,0.47639999999999999],[1045803600,0.47049999999999997],[1045890000,0.46939999999999998],[1045976400,0.46939999999999998],[1046062800,0.46939999999999998],[1046149200,0.47110000000000002],[1046235600,0.46310000000000001],[1046322000,0.46639999999999998],[1046408400,0.47020000000000001],[1046494800,0.46829999999999999],[1046581200,0.46829999999999999],[1046667600,0.46829999999999999],[1046754000,0.47170000000000001],[1046840400,0.47389999999999999],[1046926800,0.47689999999999999],[1047013200,0.4728],[1047099600,0.4793],[1047186000,0.4793],[1047272400,0.4793],[1047358800,0.48089999999999999],[1047445200,0.46500000000000002],[1047531600,0.46410000000000001],[1047618000,0.46160000000000001],[1047704400,0.45040000000000002],[1047790800,0.45040000000000002],[1047877200,0.45040000000000002],[1047963600,0.4466],[1048050000,0.45000000000000001],[1048136400,0.45390000000000003],[1048222800,0.45150000000000001],[1048309200,0.45429999999999998],[1048395600,0.45429999999999998],[1048482000,0.45429999999999998],[1048568400,0.45660000000000001],[1048654800,0.46339999999999998],[1048741200,0.46210000000000001],[1048827600,0.4672],[1048914000,0.47070000000000001],[1049000400,0.47070000000000001],[1049086800,0.47070000000000001],[1049173200,0.46949999999999997],[1049259600,0.47470000000000001],[1049346000,0.4753],[1049432400,0.48449999999999999],[1049518800,0.48970000000000002],[1049605200,0.48970000000000002],[1049688000,0.48970000000000002],[1049774400,0.4773],[1049860800,0.47860000000000003],[1049947200,0.47920000000000001],[1050033600,0.48130000000000001],[1050120000,0.47220000000000001],[1050206400,0.47220000000000001],[1050292800,0.47220000000000001],[1050379200,0.4723],[1050465600,0.46760000000000002],[1050552000,0.46350000000000002],[1050638400,0.45860000000000001],[1050724800,0.45860000000000001],[1050811200,0.45860000000000001],[1050897600,0.45860000000000001],[1050984000,0.46779999999999999],[1051070400,0.47220000000000001],[1051156800,0.47549999999999998],[1051243200,0.48930000000000001],[1051329600,0.49159999999999998],[1051416000,0.49159999999999998],[1051502400,0.49159999999999998],[1051588800,0.48849999999999999],[1051675200,0.4914],[1051761600,0.48599999999999999],[1051848000,0.4869],[1051934400,0.4839],[1052020800,0.4839],[1052107200,0.4839],[1052193600,0.4834],[1052280000,0.48110000000000003],[1052366400,0.48530000000000001],[1052452800,0.4874],[1052539200,0.48280000000000001],[1052625600,0.48280000000000001],[1052712000,0.48280000000000001],[1052798400,0.47989999999999999],[1052884800,0.48010000000000003],[1052971200,0.47889999999999999],[1053057600,0.47789999999999999],[1053144000,0.47520000000000001],[1053230400,0.47520000000000001],[1053316800,0.47520000000000001],[1053403200,0.46500000000000002],[1053489600,0.44600000000000001],[1053576000,0.44490000000000002],[1053662400,0.43519999999999998],[1053748800,0.43619999999999998],[1053835200,0.43619999999999998],[1053921600,0.43619999999999998],[1054008000,0.43619999999999998],[1054094400,0.43719999999999998],[1054180800,0.43230000000000002],[1054267200,0.42980000000000002],[1054353600,0.43380000000000002],[1054440000,0.43380000000000002],[1054526400,0.43380000000000002],[1054612800,0.4209],[1054699200,0.42959999999999998],[1054785600,0.42880000000000001],[1054872000,0.43880000000000002],[1054958400,0.4345],[1055044800,0.4345],[1055131200,0.4345],[1055217600,0.43090000000000001],[1055304000,0.4294],[1055390400,0.44550000000000001],[1055476800,0.44950000000000001],[1055563200,0.46210000000000001],[1055649600,0.46210000000000001],[1055736000,0.46210000000000001],[1055822400,0.4713],[1055908800,0.48399999999999999],[1055995200,0.47839999999999999],[1056081600,0.47260000000000002],[1056168000,0.47920000000000001],[1056254400,0.47920000000000001],[1056340800,0.47920000000000001],[1056427200,0.47389999999999999],[1056513600,0.48499999999999999],[1056600000,0.48349999999999999],[1056686400,0.49030000000000001],[1056772800,0.48549999999999999],[1056859200,0.48549999999999999],[1056945600,0.48549999999999999],[1057032000,0.49099999999999999],[1057118400,0.39910000000000001],[1057204800,0.39419999999999999],[1057291200,0.39610000000000001],[1057377600,0.39610000000000001],[1057464000,0.39610000000000001],[1057550400,0.39610000000000001],[1057636800,0.39600000000000002],[1057723200,0.38819999999999999],[1057809600,null],[1057896000,0.38500000000000001],[1057982400,null],[1058500800,0.3866],[1058587200,0.38419999999999999],[1058673600,0.38419999999999999],[1058760000,0.38419999999999999],[1058846400,0.3846],[1058932800,0.37880000000000003],[1059019200,0.37990000000000002],[1059105600,0.38650000000000001],[1059192000,0.3841],[1059278400,0.3841],[1059364800,0.3841],[1059451200,0.38030000000000003],[1059537600,null],[1059624000,0.38190000000000002],[1059710400,0.37980000000000003],[1059796800,null],[1060142400,0.37680000000000002],[1060228800,null],[1060315200,0.37340000000000001],[1060401600,null],[1061870400,0.36809999999999998],[1061956800,0.37190000000000001],[1062043200,0.37590000000000001],[1062129600,0.37740000000000001],[1062216000,0.37980000000000003],[1062302400,0.37980000000000003],[1062388800,0.37980000000000003],[1062475200,0.37980000000000003],[1062561600,0.37609999999999999],[1062648000,null],[1066968000,0.36259999999999998],[1067054400,0.36990000000000001],[1067140800,0.36990000000000001],[1067230800,0.36990000000000001],[1067317200,0.373],[1067403600,0.3715],[1067490000,0.36459999999999998],[1067576400,0.3674],[1067662800,0.36670000000000003],[1067749200,0.36670000000000003],[1067835600,0.36670000000000003],[1067922000,0.36299999999999999],[1068008400,0.35949999999999999],[1068094800,0.36409999999999998],[1068181200,0.3639],[1068267600,0.36209999999999998],[1068354000,0.36209999999999998],[1068440400,0.36209999999999998],[1068526800,0.36180000000000001],[1068613200,0.36030000000000001],[1068699600,0.3644],[1068786000,0.37869999999999998],[1068872400,0.39169999999999999],[1068958800,0.39169999999999999],[1069045200,0.39169999999999999],[1069131600,0.39090000000000003],[1069218000,0.39389999999999997],[1069304400,0.39960000000000001],[1069390800,0.3972],[1069477200,0.38629999999999998],[1069563600,0.38629999999999998],[1069650000,0.38629999999999998],[1069736400,0.38569999999999999],[1069822800,0.3861],[1069909200,0.37680000000000002],[1069995600,0.37680000000000002],[1070082000,0.37330000000000002],[1070168400,0.37330000000000002],[1070254800,0.37330000000000002],[1070341200,0.3775],[1070427600,0.3735],[1070514000,0.37109999999999999],[1070600400,0.36909999999999998],[1070686800,0.37009999999999998],[1070773200,0.37009999999999998],[1070859600,0.37009999999999998],[1070946000,0.37409999999999999],[1071032400,0.37919999999999998],[1071118800,0.37859999999999999],[1071205200,0.38269999999999998],[1071291600,0.38319999999999999],[1071378000,0.38319999999999999],[1071464400,0.38319999999999999],[1071550800,0.38290000000000002],[1071637200,0.38769999999999999],[1071723600,0.38340000000000002],[1071810000,0.38290000000000002],[1071896400,0.38750000000000001],[1071982800,0.38750000000000001],[1072069200,0.38750000000000001],[1072155600,0.37759999999999999],[1072242000,0.36899999999999999],[1072328400,0.36909999999999998],[1072414800,0.36909999999999998],[1072501200,0.3695],[1072587600,0.3695],[1072674000,0.3695],[1072760400,0.36969999999999997],[1072846800,0.36659999999999998],[1072933200,0.36280000000000001],[1073019600,0.36280000000000001],[1073106000,0.3679],[1073192400,0.3679],[1073278800,0.3679],[1073365200,0.35930000000000001],[1073451600,0.35849999999999999],[1073538000,null],[1074315600,0.35289999999999999],[1074402000,0.35289999999999999],[1074488400,0.35289999999999999],[1074574800,0.35289999999999999],[1074661200,0.35149999999999998],[1074747600,0.35260000000000002],[1074834000,0.35449999999999998],[1074920400,null],[1076043600,0.36370000000000002],[1076130000,0.36659999999999998],[1076216400,0.36659999999999998],[1076302800,0.36659999999999998],[1076389200,0.36909999999999998],[1076475600,0.37319999999999998],[1076562000,0.37280000000000002],[1076648400,0.36899999999999999],[1076734800,0.37009999999999998],[1076821200,0.37009999999999998],[1076907600,0.37009999999999998],[1076994000,0.37009999999999998],[1077080400,0.3644],[1077166800,0.36330000000000001],[1077253200,0.36609999999999998],[1077339600,0.36730000000000002],[1077426000,0.36730000000000002],[1077512400,0.36730000000000002],[1077598800,0.36649999999999999],[1077685200,0.36859999999999998],[1077771600,0.36919999999999997],[1077858000,0.37290000000000001],[1077944400,0.37430000000000002],[1078030800,0.37430000000000002],[1078117200,0.37430000000000002],[1078203600,0.36909999999999998],[1078290000,0.36730000000000002],[1078376400,0.36930000000000002],[1078462800,0.36870000000000003],[1078549200,0.37019999999999997],[1078635600,0.37019999999999997],[1078722000,0.37019999999999997],[1078808400,0.36959999999999998],[1078894800,0.36659999999999998],[1078981200,0.36459999999999998],[1079067600,0.36299999999999999],[1079154000,0.36870000000000003],[1079240400,0.36870000000000003],[1079326800,0.36870000000000003],[1079413200,0.36770000000000003],[1079499600,0.37030000000000002],[1079586000,0.36230000000000001],[1079672400,0.3624],[1079758800,0.36030000000000001],[1079845200,0.36030000000000001],[1079931600,0.36030000000000001],[1080018000,0.36080000000000001],[1080104400,0.35920000000000002],[1080190800,0.35470000000000002],[1080277200,null],[1080882000,0.34789999999999999],[1080968400,0.35049999999999998],[1081054800,0.35049999999999998],[1081137600,0.35049999999999998],[1081224000,0.35039999999999999],[1081310400,0.34910000000000002],[1081396800,0.35439999999999999],[1081483200,0.35210000000000002],[1081569600,0.35210000000000002],[1081656000,0.35210000000000002],[1081742400,0.35210000000000002],[1081828800,0.35289999999999999],[1081915200,0.35780000000000001],[1082001600,0.36259999999999998],[1082088000,0.37419999999999998],[1082174400,0.37130000000000002],[1082260800,0.37130000000000002],[1082347200,0.37130000000000002],[1082433600,0.37509999999999999],[1082520000,0.37480000000000002],[1082606400,0.377],[1082692800,0.37509999999999999],[1082779200,0.37019999999999997],[1082865600,0.37019999999999997],[1082952000,0.37019999999999997],[1083038400,0.37209999999999999],[1083124800,0.3745],[1083211200,0.37819999999999998],[1083297600,0.37959999999999999],[1083384000,0.38279999999999997],[1083470400,0.38279999999999997],[1083556800,0.38279999999999997],[1083643200,0.38340000000000002],[1083729600,0.38629999999999998],[1083816000,0.38590000000000002],[1083902400,0.39219999999999999],[1083988800,0.39379999999999998],[1084075200,0.39379999999999998],[1084161600,0.39379999999999998],[1084248000,0.39250000000000002],[1084334400,0.3876],[1084420800,0.38850000000000001],[1084507200,0.38690000000000002],[1084593600,0.38990000000000002],[1084680000,0.38990000000000002],[1084766400,0.38990000000000002],[1084852800,0.38840000000000002],[1084939200,0.38579999999999998],[1085025600,0.38340000000000002],[1085112000,0.38519999999999999],[1085198400,0.38269999999999998],[1085284800,0.38269999999999998],[1085371200,0.38269999999999998],[1085457600,0.37680000000000002],[1085544000,0.378],[1085630400,0.38529999999999998],[1085716800,0.38479999999999998],[1085803200,0.38319999999999999],[1085889600,0.38319999999999999],[1085976000,0.38319999999999999],[1086062400,0.38319999999999999],[1086148800,0.3881],[1086235200,0.38640000000000002],[1086321600,0.38769999999999999],[1086408000,0.38940000000000002],[1086494400,0.38940000000000002],[1086580800,0.38940000000000002],[1086667200,0.38679999999999998],[1086753600,0.38500000000000001],[1086840000,0.37880000000000003],[1086926400,0.37740000000000001],[1087012800,0.37740000000000001],[1087099200,0.37740000000000001],[1087185600,0.37740000000000001],[1087272000,0.37580000000000002],[1087358400,0.37330000000000002],[1087444800,0.37669999999999998],[1087531200,0.37809999999999999],[1087617600,0.37759999999999999],[1087704000,0.37759999999999999],[1087790400,0.37759999999999999],[1087876800,0.3745],[1087963200,0.37430000000000002],[1088049600,0.37219999999999998],[1088136000,0.37109999999999999],[1088222400,0.36559999999999998],[1088308800,0.36559999999999998],[1088395200,0.36559999999999998],[1088481600,0.36709999999999998],[1088568000,0.35699999999999998],[1088654400,0.35449999999999998],[1088740800,null],[1088827200,0.39700000000000002],[1088913600,0.39700000000000002],[1089000000,0.39700000000000002],[1089086400,0.39700000000000002],[1089172800,0.39369999999999999],[1089259200,null],[1089345600,0.39319999999999999],[1089432000,null],[1089691200,0.39340000000000003],[1089777600,0.39510000000000001],[1089864000,0.39279999999999998],[1089950400,0.38719999999999999],[1090036800,null],[1092888000,0.38090000000000002],[1092974400,0.38090000000000002],[1093060800,0.37969999999999998],[1093147200,0.37969999999999998],[1093233600,0.37969999999999998],[1093320000,null],[1093406400,0.38150000000000001],[1093492800,0.37809999999999999],[1093579200,null],[1093665600,0.37569999999999998],[1093752000,0.37569999999999998],[1093838400,0.37569999999999998],[1093924800,null],[1094788800,0.38],[1094875200,0.37940000000000002],[1094961600,0.37940000000000002],[1095048000,0.37940000000000002],[1095134400,null],[1095220800,0.38030000000000003],[1095307200,0.38540000000000002],[1095393600,0.38269999999999998],[1095480000,0.37919999999999998],[1095566400,0.37919999999999998],[1095652800,0.37919999999999998],[1095739200,0.37669999999999998],[1095825600,0.37259999999999999],[1095912000,0.37],[1095998400,0.36990000000000001],[1096084800,0.37069999999999997],[1096171200,0.37069999999999997],[1096257600,0.37069999999999997],[1096344000,0.36730000000000002],[1096430400,null],[1120708800,0.39219999999999999],[1120795200,0.38790000000000002],[1120881600,0.39040000000000002],[1120968000,0.39040000000000002],[1121054400,0.39040000000000002],[1121140800,0.39050000000000001],[1121227200,0.3886],[1121313600,null],[1121400000,0.39090000000000003],[1121486400,0.38900000000000001],[1121572800,0.38900000000000001],[1121659200,0.38900000000000001],[1121745600,0.39100000000000001],[1121832000,0.3881],[1121918400,0.38969999999999999],[1122004800,0.38600000000000001],[1122091200,null],[1122955200,0.38529999999999998],[1123041600,null],[1125547200,0.37869999999999998],[1125633600,0.37540000000000001],[1125720000,0.37769999999999998],[1125806400,0.37769999999999998],[1125892800,0.37769999999999998],[1125979200,0.37769999999999998],[1126065600,0.37890000000000001],[1126152000,0.38279999999999997],[1126238400,0.38550000000000001],[1126324800,0.38479999999999998],[1126411200,0.38479999999999998],[1126497600,0.38479999999999998],[1126584000,0.38740000000000002],[1126670400,0.3805],[1126756800,0.38119999999999998],[1126843200,0.37719999999999998],[1126929600,0.37609999999999999],[1127016000,0.37609999999999999],[1127102400,0.37609999999999999],[1127188800,0.37530000000000002],[1127275200,0.37319999999999998],[1127361600,0.37330000000000002],[1127448000,0.37419999999999998],[1127534400,0.37240000000000001],[1127620800,0.37240000000000001],[1127707200,0.37240000000000001],[1127793600,0.36849999999999999],[1127880000,0.37019999999999997],[1127966400,0.36909999999999998],[1128052800,0.3715],[1128139200,0.36620000000000003],[1128225600,0.36620000000000003],[1128312000,0.36620000000000003],[1128398400,0.36280000000000001],[1128484800,0.37059999999999998],[1128571200,0.37740000000000001],[1128657600,0.38080000000000003],[1128744000,0.37519999999999998],[1128830400,0.37519999999999998],[1128916800,0.37519999999999998],[1129003200,0.37390000000000001],[1129089600,0.36919999999999997],[1129176000,0.37069999999999997],[1129262400,0.37409999999999999],[1129348800,0.372],[1129435200,0.372],[1129521600,0.372],[1129608000,0.36399999999999999],[1129694400,0.36749999999999999],[1129780800,0.36249999999999999],[1129867200,0.36449999999999999],[1129953600,0.36170000000000002],[1130040000,0.36170000000000002],[1130126400,0.36170000000000002],[1130212800,0.35709999999999997],[1130299200,null],[1134018000,0.35920000000000002],[1134104400,0.35520000000000002],[1134190800,0.36230000000000001],[1134277200,0.36230000000000001],[1134363600,0.36230000000000001],[1134450000,0.36980000000000002],[1134536400,0.37659999999999999],[1134622800,0.37690000000000001],[1134709200,0.37919999999999998],[1134795600,0.38379999999999997],[1134882000,0.38379999999999997],[1134968400,0.38379999999999997],[1135054800,0.39029999999999998],[1135141200,0.3871],[1135227600,0.38650000000000001],[1135314000,0.3856],[1135400400,0.38940000000000002],[1135486800,0.38940000000000002],[1135573200,0.38940000000000002],[1135659600,0.38940000000000002],[1135746000,0.39319999999999999],[1135832400,0.39169999999999999],[1135918800,0.39079999999999998],[1136005200,0.38769999999999999],[1136091600,0.38769999999999999],[1136178000,0.38769999999999999],[1136264400,0.38769999999999999],[1136350800,0.38769999999999999],[1136437200,0.38450000000000001],[1136523600,0.38619999999999999],[1136610000,0.3856],[1136696400,0.3856],[1136782800,0.3856],[1136869200,0.38969999999999999],[1136955600,0.38719999999999999],[1137042000,0.38600000000000001],[1137128400,0.38640000000000002],[1137214800,0.38690000000000002],[1137301200,0.38690000000000002],[1137387600,0.38690000000000002],[1137474000,0.38690000000000002],[1137560400,0.38300000000000001],[1137646800,0.3826],[1137733200,0.3826],[1137819600,0.38669999999999999],[1137906000,0.38669999999999999],[1137992400,0.38669999999999999],[1138078800,0.38890000000000002],[1138165200,0.38829999999999998],[1138251600,0.38919999999999999],[1138338000,0.38669999999999999],[1138424400,0.3881],[1138510800,0.3881],[1138597200,0.3881],[1138683600,0.3866],[1138770000,0.38279999999999997],[1138856400,0.38279999999999997],[1138942800,0.38129999999999997],[1139029200,0.38],[1139115600,0.38],[1139202000,0.38],[1139288400,0.37719999999999998],[1139374800,0.37619999999999998],[1139461200,0.378],[1139547600,0.38229999999999997],[1139634000,0.3795],[1139720400,0.3795],[1139806800,0.3795],[1139893200,0.37780000000000002],[1139979600,0.37559999999999999],[1140066000,0.37769999999999998],[1140152400,0.37719999999999998],[1140238800,0.37369999999999998],[1140325200,0.37369999999999998],[1140411600,0.37369999999999998],[1140498000,0.37369999999999998],[1140584400,0.37230000000000002],[1140670800,0.37430000000000002],[1140757200,0.37409999999999999],[1140843600,0.37490000000000001],[1140930000,0.37490000000000001],[1141016400,0.37490000000000001],[1141102800,0.37730000000000002],[1141189200,0.37319999999999998],[1141275600,0.37190000000000001],[1141362000,0.372],[1141448400,0.37219999999999998],[1141534800,0.37219999999999998],[1141621200,0.37219999999999998],[1141707600,0.38030000000000003],[1141794000,0.38190000000000002],[1141880400,0.38579999999999998],[1141966800,0.38469999999999999],[1142053200,0.38290000000000002],[1142139600,0.38290000000000002],[1142226000,0.38290000000000002],[1142312400,0.38159999999999999],[1142398800,0.38080000000000003],[1142485200,0.37569999999999998],[1142571600,0.37680000000000002],[1142658000,0.37569999999999998],[1142744400,0.37569999999999998],[1142830800,0.37569999999999998],[1142917200,0.3785],[1143003600,0.3805],[1143090000,0.3851],[1143176400,0.3831],[1143262800,0.38800000000000001],[1143349200,0.38800000000000001],[1143435600,0.38800000000000001],[1143522000,0.38769999999999999],[1143608400,0.37580000000000002],[1143694800,0.37290000000000001],[1143781200,0.37059999999999998],[1143867600,0.36849999999999999],[1143954000,0.36849999999999999],[1144036800,0.36849999999999999],[1144123200,0.36709999999999998],[1144209600,0.36470000000000002],[1144296000,0.36149999999999999],[1144382400,0.36020000000000002],[1144468800,0.35770000000000002],[1144555200,0.35770000000000002],[1144641600,0.35770000000000002],[1144728000,0.35670000000000002],[1144814400,0.35780000000000001],[1144900800,0.35909999999999997],[1144987200,0.35770000000000002],[1145073600,0.35770000000000002],[1145160000,0.35770000000000002],[1145246400,0.35770000000000002],[1145332800,0.35730000000000001],[1145419200,0.36099999999999999],[1145505600,0.3619],[1145592000,0.35410000000000003],[1145678400,0.34920000000000001],[1145764800,0.34920000000000001],[1145851200,0.34920000000000001],[1145937600,0.34720000000000001],[1146024000,null],[1149048000,0.34899999999999998],[1149134400,null],[1150344000,0.36809999999999998],[1150430400,0.36720000000000003],[1150516800,0.3695],[1150603200,0.3695],[1150689600,0.3695],[1150776000,0.37330000000000002],[1150862400,0.37619999999999998],[1150948800,0.37259999999999999],[1151035200,0.37380000000000002],[1151121600,0.37219999999999998],[1151208000,0.37219999999999998],[1151294400,0.37219999999999998],[1151380800,0.37080000000000002],[1151467200,0.36749999999999999],[1151553600,0.36649999999999999],[1151640000,0.36709999999999998],[1151726400,0.37259999999999999],[1151812800,0.37259999999999999],[1151899200,0.37259999999999999],[1151985600,0.39600000000000002],[1152072000,0.39600000000000002],[1152158400,0.4027],[1152244800,0.40460000000000002],[1152331200,0.40429999999999999],[1152417600,0.40429999999999999],[1152504000,0.40429999999999999],[1152590400,0.40360000000000001],[1152676800,0.39929999999999999],[1152763200,0.40160000000000001],[1152849600,0.39989999999999998],[1152936000,0.4002],[1153022400,0.4002],[1153108800,0.4002],[1153195200,0.40189999999999998],[1153281600,0.40139999999999998],[1153368000,0.40189999999999998],[1153454400,0.40710000000000002],[1153540800,0.39800000000000002],[1153627200,0.39800000000000002],[1153713600,0.39800000000000002],[1153800000,0.40010000000000001],[1153886400,0.39479999999999998],[1153972800,0.3947],[1154059200,0.39750000000000002],[1154145600,0.40279999999999999],[1154232000,0.40279999999999999],[1154318400,0.40279999999999999],[1154404800,0.4022],[1154491200,0.40129999999999999],[1154577600,0.40250000000000002],[1154664000,0.40079999999999999],[1154750400,0.3987],[1154836800,0.3987],[1154923200,0.3987],[1155009600,0.3947],[1155096000,0.39269999999999999],[1155182400,0.39200000000000002],[1155268800,0.39300000000000002],[1155355200,0.39069999999999999],[1155441600,0.39069999999999999],[1155528000,0.39069999999999999],[1155614400,0.38950000000000001],[1155700800,0.39100000000000001],[1155787200,0.38929999999999998],[1155873600,0.39140000000000003],[1155960000,null],[1156305600,0.38440000000000002],[1156392000,0.38619999999999999],[1156478400,0.38619999999999999],[1156564800,null],[1156824000,0.3881],[1156910400,0.38840000000000002],[1156996800,null],[1160107200,0.3831],[1160193600,null],[1160539200,0.37959999999999999],[1160625600,null],[1160798400,0.37619999999999998],[1160884800,0.37619999999999998],[1160971200,0.37619999999999998],[1161057600,0.378],[1161144000,0.37919999999999998],[1161230400,0.38250000000000001],[1161316800,null],[1177041600,0.37040000000000001],[1177128000,null],[1246507200,0.99590000000000001],[1246593600,0.99319999999999997],[1246680000,0.99319999999999997],[1246766400,0.99319999999999997],[1246852800,0.99319999999999997],[1246939200,0.98009999999999997],[1247025600,0.99429999999999996],[1247112000,0.99360000000000004],[1247198400,0.98019999999999996],[1247284800,0.99390000000000001],[1247371200,0.99390000000000001],[1247457600,0.99390000000000001],[1247544000,0.95709999999999995],[1247630400,0.95009999999999994],[1247716800,0.94120000000000004],[1247803200,0.94110000000000005],[1247889600,0.93579999999999997],[1247976000,0.93579999999999997],[1248062400,0.93579999999999997],[1248148800,0.93259999999999998],[1248235200,0.95179999999999998],[1248321600,0.93279999999999996],[1248408000,0.92830000000000001],[1248494400,0.93579999999999997],[1248580800,0.93579999999999997],[1248667200,0.93579999999999997],[1248753600,0.94450000000000001],[1248840000,0.94130000000000003],[1248926400,0.93999999999999995],[1249012800,0.93479999999999996],[1249099200,0.9304],[1249185600,0.9304],[1249272000,0.9304],[1249358400,0.91930000000000001],[1249444800,0.91639999999999999],[1249531200,0.90659999999999996],[1249617600,0.90310000000000001],[1249704000,0.90329999999999999],[1249790400,0.90329999999999999],[1249876800,0.90329999999999999],[1249963200,0.87839999999999996],[1250049600,0.88739999999999997],[1250136000,0.87160000000000004],[1250222400,0.8639],[1250308800,0.86899999999999999],[1250395200,0.86899999999999999],[1250481600,0.86899999999999999],[1250568000,0.88339999999999996],[1250654400,0.87749999999999995],[1250740800,0.87509999999999999],[1250827200,0.86960000000000004],[1250913600,0.86370000000000002],[1251000000,0.86370000000000002],[1251086400,0.86370000000000002],[1251172800,0.86990000000000001],[1251259200,0.86980000000000002],[1251345600,0.86539999999999995],[1251432000,0.87029999999999996],[1251518400,0.86019999999999996],[1251604800,0.86019999999999996],[1251691200,0.86019999999999996],[1251777600,0.86180000000000001],[1251864000,0.86899999999999999],[1251950400,0.87370000000000003],[1252036800,0.8569],[1252123200,0.8548],[1252209600,0.8548],[1252296000,0.8548],[1252382400,0.8548],[1252468800,0.84660000000000002],[1252555200,0.84009999999999996],[1252641600,0.8296],[1252728000,0.82809999999999995],[1252814400,0.82809999999999995],[1252900800,0.82809999999999995],[1252987200,0.83169999999999999],[1253073600,0.82040000000000002],[1253160000,0.81479999999999997],[1253246400,0.81100000000000005],[1253332800,0.81240000000000001],[1253419200,0.81240000000000001],[1253505600,0.81240000000000001],[1253592000,0.81499999999999995],[1253678400,0.80649999999999999],[1253764800,0.80659999999999998],[1253851200,0.81440000000000001],[1253937600,0.82379999999999998],[1254024000,0.82379999999999998],[1254110400,0.82379999999999998],[1254196800,0.8196],[1254283200,0.83169999999999999],[1254369600,0.82550000000000001],[1254456000,0.83789999999999998],[1254542400,0.83550000000000002],[1254628800,0.83550000000000002],[1254715200,0.83550000000000002],[1254801600,0.82340000000000002],[1254888000,0.82579999999999998],[1254974400,0.82850000000000001],[1255060800,0.82830000000000004],[1255147200,0.83340000000000003],[1255233600,0.83340000000000003],[1255320000,0.83340000000000003],[1255406400,0.83189999999999997],[1255492800,0.82379999999999998],[1255579200,0.82210000000000005],[1255665600,0.83430000000000004],[1255752000,0.83989999999999998],[1255838400,0.83989999999999998],[1255924800,0.83989999999999998],[1256011200,0.8538],[1256097600,0.85770000000000002],[1256184000,0.82579999999999998],[1256270400,0.82720000000000005],[1256356800,0.83309999999999995],[1256443200,0.83309999999999995],[1256529600,0.83309999999999995],[1256616000,0.84319999999999995],[1256702400,0.85260000000000002],[1256788800,0.86170000000000002],[1256875200,0.84889999999999999],[1256961600,0.86760000000000004],[1257048000,0.86760000000000004],[1257138000,0.86760000000000004],[1257224400,0.86470000000000002],[1257310800,0.85089999999999999],[1257397200,0.86070000000000002],[1257483600,0.85429999999999995],[1257570000,0.85340000000000005],[1257656400,0.85340000000000005],[1257742800,0.85340000000000005],[1257829200,0.85399999999999998],[1257915600,0.86339999999999995],[1258002000,0.85760000000000003],[1258088400,0.86070000000000002],[1258174800,0.8649],[1258261200,0.8649],[1258347600,0.8649],[1258434000,0.8649],[1258520400,0.86350000000000005],[1258606800,0.86870000000000003],[1258693200,0.87870000000000004],[1258779600,0.89190000000000003],[1258866000,0.89190000000000003],[1258952400,0.89190000000000003],[1259038800,0.88539999999999996],[1259125200,0.89780000000000004],[1259211600,0.89749999999999996],[1259298000,0.89749999999999996],[1259384400,0.89990000000000003],[1259470800,0.89990000000000003],[1259557200,0.89990000000000003],[1259643600,0.89139999999999997],[1259730000,0.88870000000000005],[1259816400,0.89980000000000004],[1259902800,0.90469999999999995],[1259989200,0.89829999999999999],[1260075600,0.89829999999999999],[1260162000,0.89829999999999999],[1260248400,0.89410000000000001],[1260334800,0.89070000000000005],[1260421200,0.89080000000000004],[1260507600,0.84999999999999998],[1260594000,0.84550000000000003],[1260680400,0.84550000000000003],[1260766800,0.84550000000000003],[1260853200,0.85389999999999999],[1260939600,0.86280000000000001],[1261026000,0.86229999999999996],[1261112400,0.8679],[1261198800,0.86980000000000002],[1261285200,0.86980000000000002],[1261371600,0.86980000000000002],[1261458000,0.87470000000000003],[1261544400,0.87039999999999995],[1261630800,0.86570000000000003],[1261717200,0.86529999999999996],[1261803600,0.86529999999999996],[1261890000,0.86529999999999996],[1261976400,0.86529999999999996],[1262062800,0.86739999999999995],[1262149200,0.8629],[1262235600,0.86680000000000001],[1262322000,0.86450000000000005],[1262408400,0.86450000000000005],[1262494800,0.86450000000000005],[1262581200,0.86450000000000005],[1262667600,0.85140000000000005],[1262754000,0.83260000000000001],[1262840400,0.83889999999999998],[1262926800,0.82930000000000004],[1263013200,0.82199999999999995],[1263099600,0.82199999999999995],[1263186000,0.82199999999999995],[1263272400,0.83020000000000005],[1263358800,0.83189999999999997],[1263445200,0.83589999999999998],[1263531600,0.83589999999999998],[1263618000,0.84009999999999996],[1263704400,0.84009999999999996],[1263790800,0.84009999999999996],[1263877200,0.84009999999999996],[1263963600,0.86739999999999995],[1264050000,0.87250000000000005],[1264136400,0.86380000000000001],[1264222800,0.8649],[1264309200,0.8649],[1264395600,0.8649],[1264482000,0.86699999999999999],[1264568400,0.88019999999999998],[1264654800,0.87790000000000001],[1264741200,0.87029999999999996],[1264827600,0.86570000000000003],[1264914000,0.86570000000000003],[1265000400,0.86570000000000003],[1265086800,0.84950000000000003],[1265173200,0.85170000000000001],[1265259600,0.8488],[1265346000,0.85780000000000001],[1265432400,0.85289999999999999],[1265518800,0.85289999999999999],[1265605200,0.85289999999999999],[1265691600,0.86760000000000004],[1265778000,0.86699999999999999],[1265864400,0.85509999999999997],[1265950800,0.84489999999999998],[1266037200,0.84340000000000004],[1266123600,0.84340000000000004],[1266210000,0.84340000000000004],[1266296400,0.84340000000000004],[1266382800,0.83230000000000004],[1266469200,0.83620000000000005],[1266555600,0.83160000000000001],[1266642000,0.82679999999999998],[1266728400,0.82679999999999998],[1266814800,0.82679999999999998],[1266901200,0.83140000000000003],[1266987600,0.82999999999999996],[1267074000,0.82320000000000004],[1267160400,0.83140000000000003],[1267246800,0.83299999999999996],[1267333200,0.83299999999999996],[1267419600,0.83299999999999996],[1267506000,0.82579999999999998],[1267592400,0.82920000000000005],[1267678800,0.82469999999999999],[1267765200,0.82689999999999997],[1267851600,0.82850000000000001],[1267938000,0.82850000000000001],[1268024400,0.82850000000000001],[1268110800,0.82389999999999997],[1268197200,0.82509999999999994],[1268283600,0.82750000000000001],[1268370000,0.83489999999999998],[1268456400,0.83819999999999995],[1268542800,0.83819999999999995],[1268625600,0.83819999999999995],[1268712000,0.83930000000000005],[1268798400,0.83520000000000005],[1268884800,0.83250000000000002],[1268971200,0.83430000000000004],[1269057600,0.83230000000000004],[1269144000,0.83230000000000004],[1269230400,0.83230000000000004],[1269316800,0.83720000000000006],[1269403200,0.83189999999999997],[1269489600,0.82889999999999997],[1269576000,0.82279999999999998],[1269662400,0.8085],[1269748800,0.8085],[1269835200,0.8085],[1269921600,0.80530000000000002],[1270008000,0.81569999999999998],[1270094400,0.82599999999999996],[1270180800,0.81799999999999995],[1270267200,0.81799999999999995],[1270353600,0.81799999999999995],[1270440000,0.81799999999999995],[1270526400,0.82169999999999999],[1270612800,0.82020000000000004],[1270699200,0.82469999999999999],[1270785600,0.81940000000000002],[1270872000,0.82140000000000002],[1270958400,0.82140000000000002],[1271044800,0.82140000000000002],[1271131200,0.81269999999999998],[1271217600,0.81989999999999996],[1271304000,0.80389999999999995],[1271390400,0.80710000000000004],[1271476800,0.81479999999999997],[1271563200,0.81479999999999997],[1271649600,0.81479999999999997],[1271736000,0.81130000000000002],[1271822400,0.8034],[1271908800,0.79300000000000004],[1271995200,0.77839999999999998],[1272081600,0.77600000000000002],[1272168000,0.77600000000000002],[1272254400,0.77600000000000002],[1272340800,0.77600000000000002],[1272427200,0.78449999999999998],[1272513600,0.7742],[1272600000,0.76900000000000002],[1272686400,0.77910000000000001],[1272772800,0.77910000000000001],[1272859200,0.77910000000000001],[1272945600,0.77390000000000003],[1273032000,0.78810000000000002],[1273118400,0.7964],[1273204800,0.8085],[1273291200,0.8236],[1273377600,0.8236],[1273464000,0.8236],[1273550400,0.80330000000000001],[1273636800,0.80920000000000003],[1273723200,0.79920000000000002],[1273809600,0.80259999999999998],[1273896000,0.80549999999999999],[1273982400,0.80549999999999999],[1274068800,0.80549999999999999],[1274155200,0.80889999999999995],[1274241600,0.81179999999999997],[1274328000,0.81979999999999997],[1274414400,0.83830000000000005],[1274500800,0.82099999999999995],[1274587200,0.82099999999999995],[1274673600,0.82099999999999995],[1274760000,0.82840000000000003],[1274846400,0.82320000000000004],[1274932800,0.81610000000000005],[1275019200,0.80569999999999997],[1275105600,0.8155],[1275192000,0.8155],[1275278400,0.8155],[1275364800,0.8155],[1275451200,0.82169999999999999],[1275537600,0.81940000000000002],[1275624000,0.82030000000000003],[1275710400,0.8226],[1275796800,0.8226],[1275883200,0.8226],[1275969600,0.84109999999999996],[1276056000,0.83830000000000005],[1276142400,0.84379999999999999],[1276228800,0.83460000000000001],[1276315200,0.83650000000000002],[1276401600,0.83650000000000002],[1276488000,0.83650000000000002],[1276574400,0.84250000000000003],[1276660800,0.83599999999999997],[1276747200,0.82909999999999995],[1276833600,0.83530000000000004],[1276920000,0.83960000000000001],[1277006400,0.83960000000000001],[1277092800,0.83960000000000001],[1277179200,0.84160000000000001],[1277265600,0.84860000000000002],[1277352000,0.85399999999999998],[1277438400,0.86570000000000003],[1277524800,0.84840000000000004],[1277611200,0.84840000000000004],[1277697600,0.84840000000000004],[1277784000,0.85370000000000001],[1277870400,0.873],[1277956800,0.87470000000000003],[1278043200,0.98170000000000002],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,1.0009999999999999],[1278561600,0.99480000000000002],[1278648000,1.0009999999999999],[1278734400,0.99580000000000002],[1278820800,0.99580000000000002],[1278907200,0.99580000000000002],[1278993600,0.99350000000000005],[1279080000,0.98270000000000002],[1279166400,0.96899999999999997],[1279252800,0.97629999999999995],[1279339200,0.98550000000000004],[1279425600,0.98550000000000004],[1279512000,0.98550000000000004],[1279598400,0.98850000000000005],[1279684800,0.98780000000000001],[1279771200,0.99170000000000003],[1279857600,0.97609999999999997],[1279944000,0.97370000000000001],[1280030400,0.97370000000000001],[1280116800,0.97370000000000001],[1280203200,0.96779999999999999],[1280289600,0.98370000000000002],[1280376000,0.97570000000000001],[1280462400,0.97330000000000005],[1280548800,0.97689999999999999],[1280635200,0.97689999999999999],[1280721600,0.97689999999999999],[1280808000,0.9768],[1280894400,0.98450000000000004],[1280980800,0.98409999999999997],[1281067200,0.9879],[1281153600,0.98880000000000001],[1281240000,0.98880000000000001],[1281326400,0.98880000000000001],[1281412800,0.98670000000000002],[1281499200,1.012],[1281585600,1.024],[1281672000,1.028],[1281758400,1.0049999999999999],[1281844800,1.0049999999999999],[1281931200,1.0049999999999999],[1282017600,1.0009999999999999],[1282104000,0.96750000000000003],[1282190400,0.96630000000000005],[1282276800,0.96709999999999996],[1282363200,0.96799999999999997],[1282449600,0.96799999999999997],[1282536000,0.96799999999999997],[1282622400,0.97519999999999996],[1282708800,0.98070000000000002],[1282795200,0.98580000000000001],[1282881600,0.98419999999999996],[1282968000,0.97699999999999998],[1283054400,0.97699999999999998],[1283140800,0.97699999999999998],[1283227200,0.98360000000000003],[1283313600,0.97330000000000005],[1283400000,0.96830000000000005],[1283486400,0.96450000000000002],[1283572800,0.96099999999999997],[1283659200,0.96099999999999997],[1283745600,0.96099999999999997],[1283832000,0.96099999999999997],[1283918400,0.96660000000000001],[1284004800,0.96730000000000005],[1284091200,0.97299999999999998],[1284177600,0.97460000000000002],[1284264000,0.97460000000000002],[1284350400,0.97460000000000002],[1284436800,0.96799999999999997],[1284523200,0.97130000000000005],[1284609600,0.96779999999999999],[1284696000,0.96799999999999997],[1284782400,0.97140000000000004],[1284868800,0.97140000000000004],[1284955200,0.97140000000000004],[1285041600,0.97370000000000001],[1285128000,0.97440000000000004],[1285214400,0.9708],[1285300800,0.97250000000000003],[1285387200,0.96109999999999995],[1285473600,0.96109999999999995],[1285560000,0.96109999999999995],[1285646400,0.96209999999999996],[1285732800,0.96879999999999999],[1285819200,0.97589999999999999],[1285905600,0.97699999999999998],[1285992000,0.97540000000000004],[1286078400,0.97540000000000004],[1286164800,0.97540000000000004],[1286251200,0.9748],[1286337600,0.97309999999999997],[1286424000,0.97899999999999998],[1286510400,0.97660000000000002],[1286596800,0.96930000000000005],[1286683200,0.96930000000000005],[1286769600,0.96930000000000005],[1286856000,0.97529999999999994],[1286942400,0.97460000000000002],[1287028800,0.9708],[1287115200,0.97240000000000004],[1287201600,0.98229999999999995],[1287288000,0.98229999999999995],[1287374400,0.98229999999999995],[1287460800,0.98450000000000004],[1287547200,0.98219999999999996],[1287633600,0.93430000000000002],[1287720000,0.92010000000000003],[1287806400,0.91420000000000001],[1287892800,0.91420000000000001],[1287979200,0.91420000000000001],[1288065600,0.90539999999999998],[1288152000,0.90190000000000003],[1288238400,0.90720000000000001],[1288324800,0.90949999999999998],[1288411200,0.9113],[1288497600,0.9113],[1288584000,0.9113],[1288670400,0.90620000000000001],[1288756800,0.90900000000000003],[1288843200,0.90939999999999999],[1288929600,0.90129999999999999],[1289016000,0.90000000000000002],[1289102400,0.90000000000000002],[1289192400,0.90000000000000002],[1289278800,0.90059999999999996],[1289365200,0.90600000000000003],[1289451600,0.89590000000000003],[1289538000,0.90200000000000002],[1289624400,0.9052],[1289710800,0.9052],[1289797200,0.9052],[1289883600,0.90149999999999997],[1289970000,0.9103],[1290056400,0.91090000000000004],[1290142800,0.9083],[1290229200,0.89890000000000003],[1290315600,0.89890000000000003],[1290402000,0.89890000000000003],[1290488400,0.90149999999999997],[1290574800,0.90249999999999997],[1290661200,0.89529999999999998],[1290747600,0.89529999999999998],[1290834000,0.89800000000000002],[1290920400,0.89800000000000002],[1291006800,0.89800000000000002],[1291093200,0.89600000000000002],[1291179600,0.89629999999999999],[1291266000,0.89419999999999999],[1291352400,0.88490000000000002],[1291438800,0.88090000000000002],[1291525200,0.88090000000000002],[1291611600,0.88090000000000002],[1291698000,0.87970000000000004],[1291784400,0.88139999999999996],[1291870800,0.88190000000000002],[1291957200,0.89119999999999999],[1292043600,0.89490000000000003],[1292130000,0.89490000000000003],[1292216400,0.89490000000000003],[1292302800,0.89319999999999999],[1292389200,0.89349999999999996],[1292475600,0.89859999999999995],[1292562000,0.89329999999999998],[1292648400,0.88919999999999999],[1292734800,0.88919999999999999],[1292821200,0.88919999999999999],[1292907600,0.8891],[1292994000,0.88880000000000003],[1293080400,0.88859999999999995],[1293166800,0.88990000000000002],[1293253200,0.88990000000000002],[1293339600,0.88990000000000002],[1293426000,0.88990000000000002],[1293512400,0.88660000000000005],[1293598800,0.88529999999999998],[1293685200,0.88590000000000002],[1293771600,0.88419999999999999],[1293858000,0.88400000000000001],[1293944400,0.88400000000000001],[1294030800,0.88400000000000001],[1294117200,0.876],[1294203600,0.877],[1294290000,0.86750000000000005],[1294376400,0.87219999999999998],[1294462800,0.87050000000000005],[1294549200,0.87050000000000005],[1294635600,0.87050000000000005],[1294722000,0.86399999999999999],[1294808400,0.87050000000000005],[1294894800,0.86670000000000003],[1294981200,0.86470000000000002],[1295067600,0.85850000000000004],[1295154000,0.85850000000000004],[1295240400,0.85850000000000004],[1295326800,0.85850000000000004],[1295413200,0.85229999999999995],[1295499600,0.85499999999999998],[1295586000,0.85709999999999997],[1295672400,0.85529999999999995],[1295758800,0.85529999999999995],[1295845200,0.85529999999999995],[1295931600,0.85229999999999995],[1296018000,0.85350000000000004],[1296104400,0.85599999999999998],[1296190800,0.86619999999999997],[1296277200,0.86219999999999997],[1296363600,0.86219999999999997],[1296450000,0.86219999999999997],[1296536400,0.85770000000000002],[1296622800,0.85519999999999996],[1296709200,0.85860000000000003],[1296795600,0.86160000000000003],[1296882000,0.85650000000000004],[1296968400,0.85650000000000004],[1297054800,0.85650000000000004],[1297141200,0.86180000000000001],[1297227600,0.85709999999999997],[1297314000,0.85599999999999998],[1297400400,0.85340000000000005],[1297486800,0.83730000000000004],[1297573200,0.83730000000000004],[1297659600,0.83730000000000004],[1297746000,0.83699999999999997],[1297832400,0.83409999999999995],[1297918800,0.83340000000000003],[1298005200,0.83650000000000002],[1298091600,0.82920000000000005],[1298178000,0.82920000000000005],[1298264400,0.82920000000000005],[1298350800,0.82920000000000005],[1298437200,0.83740000000000003],[1298523600,0.83479999999999999],[1298610000,0.83550000000000002],[1298696400,0.82769999999999999],[1298782800,0.82769999999999999],[1298869200,0.82769999999999999],[1298955600,0.83489999999999998],[1299042000,0.83699999999999997],[1299128400,0.83630000000000004],[1299214800,0.82430000000000003],[1299301200,0.8347],[1299387600,0.8347],[1299474000,0.8347],[1299560400,0.84209999999999996],[1299646800,0.84409999999999996],[1299733200,0.84599999999999997],[1299819600,0.85360000000000003],[1299906000,0.85089999999999999],[1299992400,0.85089999999999999],[1300075200,0.85089999999999999],[1300161600,0.85209999999999997],[1300248000,0.84850000000000003],[1300334400,0.85289999999999999],[1300420800,0.85340000000000005],[1300507200,0.85840000000000005],[1300593600,0.85840000000000005],[1300680000,0.85840000000000005],[1300766400,0.84330000000000005],[1300852800,0.84960000000000002],[1300939200,0.84219999999999995],[1301025600,0.83879999999999999],[1301112000,0.8357],[1301198400,0.8357],[1301284800,0.8357],[1301371200,0.83620000000000005],[1301457600,0.83589999999999998],[1301544000,0.84250000000000003],[1301630400,0.84419999999999995],[1301716800,0.83599999999999997],[1301803200,0.83599999999999997],[1301889600,0.83599999999999997],[1301976000,0.83799999999999997],[1302062400,0.83709999999999996],[1302148800,0.85040000000000004],[1302235200,0.85160000000000002],[1302321600,0.85129999999999995],[1302408000,0.85129999999999995],[1302494400,0.85129999999999995],[1302580800,0.85350000000000004],[1302667200,0.85860000000000003],[1302753600,0.8518],[1302840000,0.85189999999999999],[1302926400,0.85419999999999996],[1303012800,0.85419999999999996],[1303099200,0.85419999999999996],[1303185600,0.85440000000000005],[1303272000,0.8538],[1303358400,0.85199999999999998],[1303444800,0.84770000000000001],[1303531200,0.84770000000000001],[1303617600,0.84770000000000001],[1303704000,0.84770000000000001],[1303790400,0.84899999999999998],[1303876800,0.85540000000000005],[1303963200,0.86170000000000002],[1304049600,0.86260000000000003],[1304136000,0.85460000000000003],[1304222400,0.85460000000000003],[1304308800,0.85460000000000003],[1304395200,0.85909999999999997],[1304481600,0.87949999999999995],[1304568000,0.88180000000000003],[1304654400,0.89039999999999997],[1304740800,0.89159999999999995],[1304827200,0.89159999999999995],[1304913600,0.89159999999999995],[1305000000,0.89129999999999998],[1305086400,0.88880000000000003],[1305172800,0.89759999999999995],[1305259200,0.90449999999999997],[1305345600,0.91369999999999996],[1305432000,0.91369999999999996],[1305518400,0.91369999999999996],[1305604800,0.92110000000000003],[1305691200,0.92010000000000003],[1305777600,0.90359999999999996],[1305864000,0.89970000000000006],[1305950400,0.89849999999999997],[1306036800,0.89849999999999997],[1306123200,0.89849999999999997],[1306209600,0.9083],[1306296000,0.91469999999999996],[1306382400,0.90549999999999997],[1306468800,0.89359999999999995],[1306555200,0.89139999999999997],[1306641600,0.89139999999999997],[1306728000,0.89139999999999997],[1306814400,0.89139999999999997],[1306900800,0.89749999999999996],[1306987200,0.90239999999999998],[1307073600,0.89380000000000004],[1307160000,0.88990000000000002],[1307246400,0.88990000000000002],[1307332800,0.88990000000000002],[1307419200,0.8992],[1307505600,0.90210000000000001],[1307592000,0.90539999999999998],[1307678400,0.91000000000000003],[1307764800,0.90880000000000005],[1307851200,0.90880000000000005],[1307937600,0.90880000000000005],[1308024000,0.9123],[1308110400,0.91000000000000003],[1308196800,0.91520000000000001],[1308283200,0.91439999999999999],[1308369600,0.91359999999999997],[1308456000,0.91359999999999997],[1308542400,0.91359999999999997],[1308628800,0.91310000000000002],[1308715200,0.90849999999999997],[1308801600,0.91210000000000002],[1308888000,0.90169999999999995],[1308974400,0.90059999999999996],[1309060800,0.90059999999999996],[1309147200,0.90059999999999996],[1309233600,0.8952],[1309320000,0.89559999999999995],[1309406400,0.88890000000000002],[1309492800,0.88539999999999996],[1309579200,0.98619999999999997],[1309665600,0.98619999999999997],[1309752000,0.98619999999999997],[1309838400,0.98619999999999997],[1309924800,0.97909999999999997],[1310011200,0.98609999999999998],[1310097600,0.98080000000000001],[1310184000,0.98199999999999998],[1310270400,0.98199999999999998],[1310356800,0.98199999999999998],[1310443200,0.98570000000000002],[1310529600,0.99350000000000005],[1310616000,0.99270000000000003],[1310702400,1.0189999999999999],[1310788800,1.014],[1310875200,1.014],[1310961600,1.014],[1311048000,1.016],[1311134400,1.0069999999999999],[1311220800,1.0069999999999999],[1311307200,1.0229999999999999],[1311393600,1.006],[1311480000,1.006],[1311566400,1.006],[1311652800,1.004],[1311739200,1.0089999999999999],[1311825600,1.016],[1311912000,1.0189999999999999],[1311998400,1.034],[1312084800,1.034],[1312171200,1.034],[1312257600,1.032],[1312344000,1.034],[1312430400,1.032],[1312516800,1.0369999999999999],[1312603200,1.044],[1312689600,1.044],[1312776000,1.044],[1312862400,1.0580000000000001],[1312948800,1.0469999999999999],[1313035200,1.0609999999999999],[1313121600,1.054],[1313208000,1.032],[1313294400,1.032],[1313380800,1.032],[1313467200,1.04],[1313553600,1.042],[1313640000,1.0409999999999999],[1313726400,1.0609999999999999],[1313812800,1.0760000000000001],[1313899200,1.0760000000000001],[1313985600,1.0760000000000001],[1314072000,1.0860000000000001],[1314158400,1.0720000000000001],[1314244800,1.073],[1314331200,1.0760000000000001],[1314417600,1.0620000000000001],[1314504000,1.0620000000000001],[1314590400,1.0620000000000001],[1314676800,1.0720000000000001],[1314763200,1.075],[1314849600,1.0800000000000001],[1314936000,1.0780000000000001],[1315022400,1.0840000000000001],[1315108800,1.0840000000000001],[1315195200,1.0840000000000001],[1315281600,1.0840000000000001],[1315368000,1.085],[1315454400,1.079],[1315540800,1.091],[1315627200,1.093],[1315713600,1.093],[1315800000,1.093],[1315886400,1.085],[1315972800,1.095],[1316059200,1.0960000000000001],[1316145600,1.085],[1316232000,1.089],[1316318400,1.089],[1316404800,1.089],[1316491200,1.091],[1316577600,1.1000000000000001],[1316664000,1.1060000000000001],[1316750400,1.123],[1316836800,1.101],[1316923200,1.101],[1317009600,1.101],[1317096000,1.095],[1317182400,1.0980000000000001],[1317268800,1.119],[1317355200,1.1080000000000001],[1317441600,1.1220000000000001],[1317528000,1.1220000000000001],[1317614400,1.1220000000000001],[1317700800,1.131],[1317787200,1.125],[1317873600,1.115],[1317960000,1.103],[1318046400,1.1259999999999999],[1318132800,1.1259999999999999],[1318219200,1.1259999999999999],[1318305600,1.1100000000000001],[1318392000,1.093],[1318478400,1.079],[1318564800,1.0940000000000001],[1318651200,1.0900000000000001],[1318737600,1.0900000000000001],[1318824000,1.0900000000000001],[1318910400,1.1000000000000001],[1318996800,1.099],[1319083200,1.1100000000000001],[1319169600,1.103],[1319256000,1.0680000000000001],[1319342400,1.0680000000000001],[1319428800,1.0680000000000001],[1319515200,1.0649999999999999],[1319601600,1.0600000000000001],[1319688000,1.0509999999999999],[1319774400,1.032],[1319860800,1.0429999999999999],[1319947200,1.0429999999999999],[1320033600,1.0429999999999999],[1320120000,1.0349999999999999],[1320206400,1.0640000000000001],[1320292800,1.0589999999999999],[1320379200,1.0600000000000001],[1320465600,1.0649999999999999],[1320552000,1.0649999999999999],[1320642000,1.0649999999999999],[1320728400,1.0669999999999999],[1320814800,1.073],[1320901200,1.0760000000000001],[1320987600,1.0600000000000001],[1321074000,1.056],[1321160400,1.056],[1321246800,1.056],[1321333200,1.0580000000000001],[1321419600,1.0549999999999999],[1321506000,1.048],[1321592400,1.0620000000000001],[1321678800,1.0629999999999999],[1321765200,1.0629999999999999],[1321851600,1.0629999999999999],[1321938000,1.0669999999999999],[1322024400,1.0629999999999999],[1322110800,1.069],[1322197200,1.069],[1322283600,1.069],[1322370000,1.069],[1322456400,1.069],[1322542800,1.0609999999999999],[1322629200,1.05],[1322715600,1.0600000000000001],[1322802000,1.0580000000000001],[1322888400,1.0509999999999999],[1322974800,1.0509999999999999],[1323061200,1.0509999999999999],[1323147600,1.044],[1323234000,1.081],[1323320400,1.089],[1323406800,1.095],[1323493200,1.0900000000000001],[1323579600,1.0900000000000001],[1323666000,1.0900000000000001],[1323752400,1.095],[1323838800,1.1200000000000001],[1323925200,1.141],[1324011600,1.1679999999999999],[1324098000,1.1499999999999999],[1324184400,1.1499999999999999],[1324270800,1.1499999999999999],[1324357200,1.165],[1324443600,1.1479999999999999],[1324530000,1.1559999999999999],[1324616400,1.147],[1324702800,1.141],[1324789200,1.141],[1324875600,1.141],[1324962000,1.141],[1325048400,1.1419999999999999],[1325134800,1.1419999999999999],[1325221200,1.137],[1325307600,1.1419999999999999],[1325394000,1.1419999999999999],[1325480400,1.1419999999999999],[1325566800,1.1419999999999999],[1325653200,1.1339999999999999],[1325739600,1.1040000000000001],[1325826000,1.097],[1325912400,1.0880000000000001],[1325998800,1.0880000000000001],[1326085200,1.0880000000000001],[1326171600,1.0840000000000001],[1326258000,1.0900000000000001],[1326344400,1.0820000000000001],[1326430800,1.085],[1326517200,1.083],[1326603600,1.083],[1326690000,1.083],[1326776400,1.083],[1326862800,1.081],[1326949200,1.0740000000000001],[1327035600,1.069],[1327122000,1.0569999999999999],[1327208400,1.0569999999999999],[1327294800,1.0569999999999999],[1327381200,1.0449999999999999],[1327467600,1.054],[1327554000,1.0569999999999999],[1327640400,1.05],[1327726800,1.0469999999999999],[1327813200,1.0469999999999999],[1327899600,1.0469999999999999],[1327986000,1.05],[1328072400,1.0640000000000001],[1328158800,1.054],[1328245200,1.048],[1328331600,1.0329999999999999],[1328418000,1.0329999999999999],[1328504400,1.0329999999999999],[1328590800,1.036],[1328677200,1.0289999999999999],[1328763600,1.0349999999999999],[1328850000,1.028],[1328936400,1.0269999999999999],[1329022800,1.0269999999999999],[1329109200,1.0269999999999999],[1329195600,1.0229999999999999],[1329282000,1.012],[1329368400,1.016],[1329454800,1.01],[1329541200,1.0229999999999999],[1329627600,1.0229999999999999],[1329714000,1.0229999999999999],[1329800400,1.0229999999999999],[1329886800,1.012],[1329973200,1.016],[1330059600,1.01],[1330146000,1.0149999999999999],[1330232400,1.0149999999999999],[1330318800,1.0149999999999999],[1330405200,1.0169999999999999],[1330491600,1.018],[1330578000,1.016],[1330664400,1.012],[1330750800,1.0169999999999999],[1330837200,1.0169999999999999],[1330923600,1.0169999999999999],[1331010000,1.0089999999999999],[1331096400,1.0109999999999999],[1331182800,1.012],[1331269200,1.0129999999999999],[1331355600,1.0189999999999999],[1331442000,1.0189999999999999],[1331524800,1.0189999999999999],[1331611200,1.024],[1331697600,1.018],[1331784000,1.022],[1331870400,1.018],[1331956800,1.0169999999999999],[1332043200,1.0169999999999999],[1332129600,1.0169999999999999],[1332216000,1.016],[1332302400,1.0109999999999999],[1332388800,1.0109999999999999],[1332475200,1.012],[1332561600,1.0109999999999999],[1332648000,1.0109999999999999],[1332734400,1.0109999999999999],[1332820800,1.0069999999999999],[1332907200,1.0089999999999999],[1332993600,1.0149999999999999],[1333080000,1.0069999999999999],[1333166400,1.0069999999999999],[1333252800,1.0069999999999999],[1333339200,1.0069999999999999],[1333425600,1.0069999999999999],[1333512000,1.008],[1333598400,1.014],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,1.0089999999999999],[1334116800,1.0169999999999999],[1334203200,1.012],[1334289600,1.0029999999999999],[1334376000,1.0009999999999999],[1334462400,1.0009999999999999],[1334548800,1.0009999999999999],[1334635200,1.0089999999999999],[1334721600,1.008],[1334808000,1.0029999999999999],[1334894400,1.0049999999999999],[1334980800,1.0049999999999999],[1335067200,1.0049999999999999],[1335153600,1.0049999999999999],[1335240000,1.0089999999999999],[1335326400,1.0089999999999999],[1335412800,1.022],[1335499200,1.02],[1335585600,1.028],[1335672000,1.028],[1335758400,1.028],[1335844800,1.032],[1335931200,1.024],[1336017600,1.03],[1336104000,1.032],[1336190400,1.048],[1336276800,1.048],[1336363200,1.048],[1336449600,1.0580000000000001],[1336536000,1.0640000000000001],[1336622400,1.0640000000000001],[1336708800,1.0740000000000001],[1336795200,1.0760000000000001],[1336881600,1.0760000000000001],[1336968000,1.0760000000000001],[1337054400,1.075],[1337140800,1.0720000000000001],[1337227200,1.0780000000000001],[1337313600,1.087],[1337400000,1.091],[1337486400,1.091],[1337572800,1.091],[1337659200,1.087],[1337745600,1.0980000000000001],[1337832000,1.091],[1337918400,1.101],[1338004800,1.1020000000000001],[1338091200,1.1020000000000001],[1338177600,1.1020000000000001],[1338264000,1.1020000000000001],[1338350400,1.0940000000000001],[1338436800,1.099],[1338523200,1.099],[1338609600,1.103],[1338696000,1.103],[1338782400,1.103],[1338868800,1.1000000000000001],[1338955200,1.1080000000000001],[1339041600,1.095],[1339128000,1.099],[1339214400,1.0980000000000001],[1339300800,1.0980000000000001],[1339387200,1.0980000000000001],[1339473600,1.109],[1339560000,1.103],[1339646400,1.1060000000000001],[1339732800,1.0980000000000001],[1339819200,1.0960000000000001],[1339905600,1.0960000000000001],[1339992000,1.0960000000000001],[1340078400,1.097],[1340164800,1.0940000000000001],[1340251200,1.0900000000000001],[1340337600,1.105],[1340424000,1.105],[1340510400,1.105],[1340596800,1.105],[1340683200,1.1060000000000001],[1340769600,1.1040000000000001],[1340856000,1.105],[1340942400,1.111],[1341028800,1.1100000000000001],[1341115200,1.1100000000000001],[1341201600,1.1100000000000001],[1341288000,null],[1372737600,1.008],[1372824000,1.0149999999999999],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,1.006],[1373169600,1.006],[1373256000,1.006],[1373342400,1.01],[1373428800,1.0169999999999999],[1373515200,1.0089999999999999],[1373601600,0.99790000000000001],[1373688000,0.99519999999999997],[1373774400,0.99519999999999997],[1373860800,0.99519999999999997],[1373947200,0.99629999999999996],[1374033600,0.98850000000000005],[1374120000,0.98019999999999996],[1374206400,0.96230000000000004],[1374292800,0.97430000000000005],[1374379200,0.97430000000000005],[1374465600,0.97430000000000005],[1374552000,0.97409999999999997],[1374638400,0.97989999999999999],[1374724800,1.0109999999999999],[1374811200,1.012],[1374897600,1.0269999999999999],[1374984000,1.0269999999999999],[1375070400,1.0269999999999999],[1375156800,1.0329999999999999],[1375243200,1.028],[1375329600,1.026],[1375416000,1.024],[1375502400,1.03],[1375588800,1.03],[1375675200,1.03],[1375761600,1.03],[1375848000,1.024],[1375934400,1.0349999999999999],[1376020800,1.03],[1376107200,1.046],[1376193600,1.046],[1376280000,1.046],[1376366400,1.044],[1376452800,1.0680000000000001],[1376539200,1.0589999999999999],[1376625600,1.0569999999999999],[1376712000,1.0489999999999999],[1376798400,1.0489999999999999],[1376884800,1.0489999999999999],[1376971200,1.052],[1377057600,1.05],[1377144000,1.0489999999999999],[1377230400,1.0429999999999999],[1377316800,1.0409999999999999],[1377403200,1.0409999999999999],[1377489600,1.0409999999999999],[1377576000,1.032],[1377662400,1.032],[1377748800,1.0349999999999999],[1377835200,1.0329999999999999],[1377921600,1.034],[1378008000,1.034],[1378094400,1.034],[1378180800,1.034],[1378267200,1.03],[1378353600,1.0389999999999999],[1378440000,1.038],[1378526400,1.0429999999999999],[1378612800,1.0429999999999999],[1378699200,1.0429999999999999],[1378785600,1.038],[1378872000,1.036],[1378958400,1.03],[1379044800,1.0329999999999999],[1379131200,1.036],[1379217600,1.036],[1379304000,1.036],[1379390400,1.036],[1379476800,1.0369999999999999],[1379563200,1.0329999999999999],[1379649600,1.03],[1379736000,1.0389999999999999],[1379822400,1.0389999999999999],[1379908800,1.0389999999999999],[1379995200,1.024],[1380081600,1.016],[1380168000,1.022],[1380254400,0.99060000000000004],[1380340800,0.98450000000000004],[1380427200,0.98450000000000004],[1380513600,0.98450000000000004],[1380600000,0.9869],[1380686400,0.98680000000000001],[1380772800,0.98529999999999995],[1380859200,0.95889999999999997],[1380945600,0.94620000000000004],[1381032000,0.94620000000000004],[1381118400,0.94620000000000004],[1381204800,0.93899999999999995],[1381291200,0.95720000000000005],[1381377600,0.95440000000000003],[1381464000,0.95809999999999995],[1381550400,0.9466],[1381636800,0.9466],[1381723200,0.9466],[1381809600,0.94569999999999999],[1381896000,0.94850000000000001],[1381982400,0.93820000000000003],[1382068800,0.94689999999999996],[1382155200,0.94310000000000005],[1382241600,0.94310000000000005],[1382328000,0.94310000000000005],[1382414400,0.94450000000000001],[1382500800,0.94830000000000003],[1382587200,0.95569999999999999],[1382673600,0.95740000000000003],[1382760000,0.95479999999999998],[1382846400,0.95479999999999998],[1382932800,0.95479999999999998],[1383019200,0.95379999999999998],[1383105600,0.93540000000000001],[1383192000,0.91949999999999998],[1383278400,0.93240000000000001],[1383364800,0.94110000000000005],[1383451200,0.94110000000000005],[1383541200,0.94110000000000005],[1383627600,0.93779999999999997],[1383714000,0.93930000000000002],[1383800400,0.93479999999999996],[1383886800,0.93630000000000002],[1383973200,0.9385],[1384059600,0.9385],[1384146000,0.9385],[1384232400,0.93220000000000003],[1384318800,0.92820000000000003],[1384405200,0.93799999999999994],[1384491600,0.94310000000000005],[1384578000,0.93989999999999996],[1384664400,0.93989999999999996],[1384750800,0.93989999999999996],[1384837200,0.94199999999999995],[1384923600,0.94040000000000001],[1385010000,0.93879999999999997],[1385096400,0.93089999999999995],[1385182800,0.94220000000000004],[1385269200,0.94220000000000004],[1385355600,0.94220000000000004],[1385442000,0.94499999999999995],[1385528400,0.93159999999999998],[1385614800,0.92549999999999999],[1385701200,0.92549999999999999],[1385787600,0.92259999999999998],[1385874000,0.92259999999999998],[1385960400,0.92259999999999998],[1386046800,0.9264],[1386133200,0.92169999999999996],[1386219600,0.92569999999999997],[1386306000,0.93210000000000004],[1386392400,0.93279999999999996],[1386478800,0.93279999999999996],[1386565200,0.93279999999999996],[1386651600,0.93400000000000005],[1386738000,0.93179999999999996],[1386824400,0.93149999999999999],[1386910800,0.9234],[1386997200,0.92679999999999996],[1387083600,0.92679999999999996],[1387170000,0.92679999999999996],[1387256400,0.91600000000000004],[1387342800,0.91959999999999997],[1387429200,0.92600000000000005],[1387515600,0.91839999999999999],[1387602000,0.9153],[1387688400,0.9153],[1387774800,0.9153],[1387861200,0.91590000000000005],[1387947600,0.91759999999999997],[1388034000,0.91759999999999997],[1388120400,0.91590000000000005],[1388206800,0.92020000000000002],[1388293200,0.92020000000000002],[1388379600,0.92020000000000002],[1388466000,0.9173],[1388552400,0.91139999999999999],[1388638800,0.91139999999999999],[1388725200,0.91510000000000002],[1388811600,0.9214],[1388898000,0.9214],[1388984400,0.9214],[1389070800,0.93189999999999995],[1389157200,0.92110000000000003],[1389243600,0.92079999999999995],[1389330000,0.93089999999999995],[1389416400,0.93400000000000005],[1389502800,0.93400000000000005],[1389589200,0.93400000000000005],[1389675600,0.94520000000000004],[1389762000,0.94399999999999995],[1389848400,0.95679999999999998],[1389934800,0.99080000000000001],[1390021200,0.99160000000000004],[1390107600,0.99160000000000004],[1390194000,0.99160000000000004],[1390280400,0.99160000000000004],[1390366800,0.99770000000000003],[1390453200,0.99680000000000002],[1390539600,0.99680000000000002],[1390626000,0.99680000000000002],[1390712400,0.99680000000000002],[1390798800,0.99680000000000002],[1390885200,1.0029999999999999],[1390971600,1.004],[1391058000,1.008],[1391144400,0.9899],[1391230800,1.01],[1391317200,1.01],[1391403600,1.01],[1391490000,1.0069999999999999],[1391576400,1.01],[1391662800,1.0029999999999999],[1391749200,0.9919],[1391835600,0.9909],[1391922000,0.9909],[1392008400,0.9909],[1392094800,1.0029999999999999],[1392181200,1.002],[1392267600,0.98950000000000005],[1392354000,0.98740000000000006],[1392440400,0.99429999999999996],[1392526800,0.99429999999999996],[1392613200,0.99429999999999996],[1392699600,0.99429999999999996],[1392786000,1.014],[1392872400,1.0700000000000001],[1392958800,1.0609999999999999],[1393045200,1.0600000000000001],[1393131600,1.0600000000000001],[1393218000,1.0600000000000001],[1393304400,1.054],[1393390800,1.0629999999999999],[1393477200,1.0649999999999999],[1393563600,1.073],[1393650000,1.071],[1393736400,1.071],[1393822800,1.071],[1393909200,1.0680000000000001],[1393995600,1.0669999999999999],[1394082000,1.0600000000000001],[1394168400,1.048],[1394254800,1.046],[1394341200,1.046],[1394424000,1.046],[1394510400,1.05],[1394596800,1.0469999999999999],[1394683200,1.0600000000000001],[1394769600,1.0569999999999999],[1394856000,1.069],[1394942400,1.069],[1395028800,1.069],[1395115200,1.0569999999999999],[1395201600,1.0589999999999999],[1395288000,1.0589999999999999],[1395374400,1.044],[1395460800,1.034],[1395547200,1.034],[1395633600,1.034],[1395720000,1.028],[1395806400,1.0189999999999999],[1395892800,1.0249999999999999],[1395979200,1.028],[1396065600,1.024],[1396152000,1.024],[1396238400,1.024],[1396324800,1.0369999999999999],[1396411200,1.032],[1396497600,1.0349999999999999],[1396584000,1.0329999999999999],[1396670400,1.0429999999999999],[1396756800,1.0429999999999999],[1396843200,1.0429999999999999],[1396929600,1.0449999999999999],[1397016000,1.0409999999999999],[1397102400,1.0629999999999999],[1397188800,1.0509999999999999],[1397275200,1.056],[1397361600,1.056],[1397448000,1.056],[1397534400,1.0569999999999999],[1397620800,1.0589999999999999],[1397707200,1.0589999999999999],[1397793600,1.0660000000000001],[1397880000,1.0660000000000001],[1397966400,1.0660000000000001],[1398052800,1.0660000000000001],[1398139200,1.0680000000000001],[1398225600,1.052],[1398312000,1.0469999999999999],[1398398400,1.0289999999999999],[1398484800,1.0309999999999999],[1398571200,1.0309999999999999],[1398657600,1.0309999999999999],[1398744000,1.03],[1398830400,1.0369999999999999],[1398916800,1.0249999999999999],[1399003200,1.0329999999999999],[1399089600,1.0249999999999999],[1399176000,1.0249999999999999],[1399262400,1.0249999999999999],[1399348800,1.0209999999999999],[1399435200,1.022],[1399521600,1.026],[1399608000,1.034],[1399694400,1.03],[1399780800,1.03],[1399867200,1.03],[1399953600,1.0229999999999999],[1400040000,1.04],[1400126400,1.044],[1400212800,1.0189999999999999],[1400299200,1.018],[1400385600,1.018],[1400472000,1.018],[1400558400,1.024],[1400644800,1.03],[1400731200,1.0289999999999999],[1400817600,1.038],[1400904000,1.036],[1400990400,1.036],[1401076800,1.036],[1401163200,1.036],[1401249600,1.03],[1401336000,1.032],[1401422400,1.0229999999999999],[1401508800,1.0249999999999999],[1401595200,1.0249999999999999],[1401681600,1.0249999999999999],[1401768000,1.018],[1401854400,1.016],[1401940800,1.012],[1402027200,1.014],[1402113600,1.01],[1402200000,1.01],[1402286400,1.01],[1402372800,1.0109999999999999],[1402459200,1.0089999999999999],[1402545600,1.008],[1402632000,1.0049999999999999],[1402718400,1.0009999999999999],[1402804800,1.0009999999999999],[1402891200,1.0009999999999999],[1402977600,0.99780000000000002],[1403064000,1.0029999999999999],[1403150400,1.008],[1403236800,1.0029999999999999],[1403323200,1.038],[1403409600,1.038],[1403496000,1.038],[1403582400,1.04],[1403668800,1.044],[1403755200,1.0569999999999999],[1403841600,1.0589999999999999],[1403928000,1.0580000000000001],[1404014400,1.0580000000000001],[1404100800,1.0580000000000001],[1404187200,1.0429999999999999],[1404273600,null],[1562040000,1.004],[1562126400,1.016],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,0.99970000000000003],[1562472000,0.99970000000000003],[1562558400,0.99970000000000003],[1562644800,0.99490000000000001],[1562731200,1.0089999999999999],[1562817600,1.0189999999999999],[1562904000,0.97470000000000001],[1562990400,0.95509999999999995],[1563076800,0.95509999999999995],[1563163200,0.95509999999999995],[1563249600,0.95479999999999998],[1563336000,0.96099999999999997],[1563422400,0.95150000000000001],[1563508800,0.95879999999999999],[1563595200,0.95050000000000001],[1563681600,0.95050000000000001],[1563768000,0.95050000000000001],[1563854400,0.95240000000000002],[1563940800,0.95469999999999999],[1564027200,0.9536],[1564113600,0.95220000000000005],[1564200000,0.94599999999999995],[1564286400,0.94599999999999995],[1564372800,0.94599999999999995],[1564459200,0.94940000000000002],[1564545600,0.95169999999999999],[1564632000,0.96479999999999999],[1564718400,0.98699999999999999],[1564804800,1.0129999999999999],[1564891200,1.0129999999999999],[1564977600,1.0129999999999999],[1565064000,1.01],[1565150400,1.024],[1565236800,1.022],[1565323200,1.03],[1565409600,1.0349999999999999],[1565496000,1.0349999999999999],[1565582400,1.0349999999999999],[1565668800,1.044],[1565755200,1.0469999999999999],[1565841600,1.0329999999999999],[1565928000,1.034],[1566014400,1.0209999999999999],[1566100800,1.0209999999999999],[1566187200,1.0209999999999999],[1566273600,1.0269999999999999],[1566360000,1.0209999999999999],[1566446400,1.0149999999999999],[1566532800,1.016],[1566619200,1.024],[1566705600,1.024],[1566792000,1.024],[1566878400,1.0349999999999999],[1566964800,1.0289999999999999],[1567051200,1.022],[1567137600,1.0209999999999999],[1567224000,1.024],[1567310400,1.024],[1567396800,1.024],[1567483200,1.024],[1567569600,1.042],[1567656000,1.024],[1567742400,1.022],[1567828800,1.016],[1567915200,1.016],[1568001600,1.016],[1568088000,0.98440000000000005],[1568174400,0.98109999999999997],[1568260800,0.97870000000000001],[1568347200,0.97709999999999997],[1568433600,0.97209999999999996],[1568520000,0.97209999999999996],[1568606400,0.97209999999999996],[1568692800,0.96879999999999999],[1568779200,0.97650000000000003],[1568865600,0.99109999999999998],[1568952000,1.0049999999999999],[1569038400,1.0249999999999999],[1569124800,1.0249999999999999],[1569211200,1.0249999999999999],[1569297600,1.0069999999999999],[1569384000,1.008],[1569470400,0.98570000000000002],[1569556800,0.99250000000000005],[1569643200,1.0009999999999999],[1569729600,1.0009999999999999],[1569816000,1.0009999999999999],[1569902400,0.99160000000000004],[1569988800,0.99660000000000004],[1570075200,0.97960000000000003],[1570161600,0.9748],[1570248000,0.97019999999999995],[1570334400,0.97019999999999995],[1570420800,0.97019999999999995],[1570507200,0.97009999999999996],[1570593600,0.97919999999999996],[1570680000,0.97260000000000002],[1570766400,0.96260000000000001],[1570852800,0.96379999999999999],[1570939200,0.96379999999999999],[1571025600,0.96379999999999999],[1571112000,0.96040000000000003],[1571198400,0.96679999999999999],[1571284800,0.95299999999999996],[1571371200,0.95569999999999999],[1571457600,0.96250000000000002],[1571544000,0.96250000000000002],[1571630400,0.96250000000000002],[1571716800,0.95020000000000004],[1571803200,0.9637],[1571889600,0.94269999999999998],[1571976000,0.94610000000000005],[1572062400,0.96040000000000003],[1572148800,0.96040000000000003],[1572235200,0.96040000000000003],[1572321600,0.97660000000000002],[1572408000,0.9657],[1572494400,0.9718],[1572580800,0.98619999999999997],[1572667200,0.96519999999999995],[1572753600,0.96519999999999995],[1572843600,0.96519999999999995],[1572930000,0.96589999999999998],[1573016400,0.94899999999999995],[1573102800,0.97009999999999996],[1573189200,0.95889999999999997],[1573275600,0.96189999999999998],[1573362000,0.96189999999999998],[1573448400,0.96189999999999998],[1573534800,0.95750000000000002],[1573621200,0.96040000000000003],[1573707600,0.96009999999999995],[1573794000,0.95469999999999999],[1573880400,0.95989999999999998],[1573966800,0.95989999999999998],[1574053200,0.95989999999999998],[1574139600,0.96860000000000002],[1574226000,0.98040000000000005],[1574312400,0.97919999999999996],[1574398800,0.98119999999999996],[1574485200,0.98980000000000001],[1574571600,0.98980000000000001],[1574658000,0.98980000000000001],[1574744400,0.99229999999999996],[1574830800,0.98909999999999998],[1574917200,0.98909999999999998],[1575003600,0.98909999999999998],[1575090000,0.99329999999999996],[1575176400,0.99329999999999996],[1575262800,0.99329999999999996],[1575349200,0.99670000000000003],[1575435600,1.0129999999999999],[1575522000,1.0129999999999999],[1575608400,1.02],[1575694800,1.0089999999999999],[1575781200,1.0089999999999999],[1575867600,1.0089999999999999],[1575954000,1.016],[1576040400,1.02],[1576126800,1.0169999999999999],[1576213200,1.0149999999999999],[1576299600,1.0149999999999999],[1576386000,1.0149999999999999],[1576472400,1.0149999999999999],[1576558800,1.0189999999999999],[1576645200,1.0389999999999999],[1576731600,1.073],[1576818000,1.0800000000000001],[1576904400,1.0880000000000001],[1576990800,1.0880000000000001],[1577077200,1.0880000000000001],[1577163600,1.0760000000000001],[1577250000,1.0760000000000001],[1577336400,1.0760000000000001],[1577422800,1.073],[1577509200,1.077],[1577595600,1.077],[1577682000,1.077],[1577768400,1.0820000000000001],[1577854800,1.0800000000000001],[1577941200,1.0800000000000001],[1578027600,1.0780000000000001],[1578114000,1.083],[1578200400,1.083],[1578286800,1.083],[1578373200,1.085],[1578459600,1.0900000000000001],[1578546000,1.0940000000000001],[1578632400,1.1060000000000001],[1578718800,1.127],[1578805200,1.127],[1578891600,1.127],[1578978000,1.129],[1579064400,1.143],[1579150800,1.147],[1579237200,1.141],[1579323600,1.1220000000000001],[1579410000,1.1220000000000001],[1579496400,1.1220000000000001],[1579582800,1.1220000000000001],[1579669200,1.137],[1579755600,1.1399999999999999],[1579842000,1.135],[1579928400,1.1279999999999999],[1580014800,1.1279999999999999],[1580101200,1.1279999999999999],[1580187600,1.1399999999999999],[1580274000,1.139],[1580360400,1.1499999999999999],[1580446800,1.1699999999999999],[1580533200,1.1679999999999999],[1580619600,1.1679999999999999],[1580706000,1.1679999999999999],[1580792400,1.1679999999999999],[1580878800,1.171],[1580965200,1.1819999999999999],[1581051600,1.1759999999999999],[1581138000,1.181],[1581224400,1.181],[1581310800,1.181],[1581397200,1.1659999999999999],[1581483600,1.153],[1581570000,1.1399999999999999],[1581656400,1.1339999999999999],[1581742800,1.129],[1581829200,1.129],[1581915600,1.129],[1582002000,1.129],[1582088400,1.137],[1582174800,1.129],[1582261200,1.1419999999999999],[1582347600,1.1519999999999999],[1582434000,1.1519999999999999],[1582520400,1.1519999999999999],[1582606800,1.1579999999999999],[1582693200,1.1679999999999999],[1582779600,1.1539999999999999],[1582866000,1.167],[1582952400,1.1499999999999999],[1583038800,1.1499999999999999],[1583125200,1.1499999999999999],[1583211600,1.1619999999999999],[1583298000,1.1699999999999999],[1583384400,1.21],[1583470800,1.2490000000000001],[1583557200,1.278],[1583643600,1.278],[1583726400,1.278],[1583812800,1.323],[1583899200,1.3140000000000001],[1583985600,1.3700000000000001],[1584072000,1.367],[1584158400,1.379],[1584244800,1.379],[1584331200,1.379],[1584417600,1.446],[1584504000,1.5129999999999999],[1584590400,1.5900000000000001],[1584676800,1.4730000000000001],[1584763200,1.417],[1584849600,1.417],[1584936000,1.417],[1585022400,1.415],[1585108800,1.337],[1585195200,1.3120000000000001],[1585281600,1.351],[1585368000,1.3959999999999999],[1585454400,1.3959999999999999],[1585540800,1.3959999999999999],[1585627200,1.393],[1585713600,1.4159999999999999],[1585800000,1.456],[1585886400,1.472],[1585972800,1.466],[1586059200,1.466],[1586145600,1.466],[1586232000,1.3979999999999999],[1586318400,1.403],[1586404800,1.403],[1586491200,1.387],[1586577600,1.387],[1586664000,1.387],[1586750400,1.387],[1586836800,1.385],[1586923200,1.409],[1587009600,1.4399999999999999],[1587096000,1.4630000000000001],[1587182400,1.446],[1587268800,1.446],[1587355200,1.446],[1587441600,1.4750000000000001],[1587528000,1.4750000000000001],[1587614400,1.484],[1587700800,1.516],[1587787200,1.5209999999999999],[1587873600,1.5209999999999999],[1587960000,1.5209999999999999],[1588046400,1.484],[1588132800,1.4530000000000001],[1588219200,1.3979999999999999],[1588305600,1.413],[1588392000,1.444],[1588478400,1.444],[1588564800,1.444],[1588651200,1.4379999999999999],[1588737600,1.4690000000000001],[1588824000,1.464],[1588910400,1.4159999999999999],[1588996800,1.395],[1589083200,1.395],[1589169600,1.395],[1589256000,1.4390000000000001],[1589342400,1.4630000000000001],[1589428800,1.488],[1589515200,1.478],[1589601600,1.4850000000000001],[1589688000,1.4850000000000001],[1589774400,1.4850000000000001],[1589860800,1.4339999999999999],[1589947200,1.4410000000000001],[1590033600,1.3879999999999999],[1590120000,1.391],[1590206400,1.379],[1590292800,1.379],[1590379200,1.379],[1590465600,1.379],[1590552000,1.3320000000000001],[1590638400,1.2889999999999999],[1590724800,1.339],[1590811200,1.3480000000000001],[1590897600,1.3480000000000001],[1590984000,1.3480000000000001],[1591070400,1.3460000000000001],[1591156800,1.3460000000000001],[1591243200,1.3149999999999999],[1591329600,1.298],[1591416000,1.254],[1591502400,1.254],[1591588800,1.254],[1591675200,1.2430000000000001],[1591761600,1.2529999999999999],[1591848000,1.2789999999999999],[1591934400,1.298],[1592020800,1.2769999999999999],[1592107200,1.2769999999999999],[1592193600,1.2769999999999999],[1592280000,1.25],[1592366400,1.4119999999999999],[1592452800,1.385],[1592539200,1.3959999999999999],[1592625600,1.391],[1592712000,1.391],[1592798400,1.391],[1592884800,1.3919999999999999],[1592971200,1.377],[1593057600,1.3859999999999999],[1593144000,1.4219999999999999],[1593230400,1.4570000000000001],[1593316800,1.4570000000000001],[1593403200,1.4570000000000001],[1593489600,1.431],[1593576000,1.4219999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39169999999999999],[947048400,0.39779999999999999],[947134800,0.3947],[947221200,0.39879999999999999],[947307600,0.3952],[947394000,0.3952],[947480400,0.3952],[947566800,0.40550000000000003],[947653200,0.39889999999999998],[947739600,0.39419999999999999],[947826000,0.39660000000000001],[947912400,0.39229999999999998],[947998800,0.39229999999999998],[948085200,0.39229999999999998],[948171600,0.39229999999999998],[948258000,0.38590000000000002],[948344400,0.3876],[948430800,0.39129999999999998],[948517200,0.39489999999999997],[948603600,0.39489999999999997],[948690000,0.39489999999999997],[948776400,0.3952],[948862800,0.3901],[948949200,0.41039999999999999],[949035600,0.41410000000000002],[949122000,0.4093],[949208400,0.4093],[949294800,0.4093],[949381200,0.39369999999999999],[949467600,0.38979999999999998],[949554000,0.3906],[949640400,0.39179999999999998],[949726800,0.39179999999999998],[949813200,0.39179999999999998],[949899600,0.39179999999999998],[949986000,0.3911],[950072400,0.39219999999999999],[950158800,0.39329999999999998],[950245200,0.37880000000000003],[950331600,0.38030000000000003],[950418000,0.38030000000000003],[950504400,0.38030000000000003],[950590800,0.3735],[950677200,0.37590000000000001],[950763600,0.37190000000000001],[950850000,0.3569],[950936400,null],[951282000,0.36559999999999998],[951368400,0.36559999999999998],[951454800,0.36120000000000002],[951541200,0.35260000000000002],[951627600,0.35260000000000002],[951714000,0.35260000000000002],[951800400,null],[952146000,0.34320000000000001],[952232400,0.34320000000000001],[952318800,0.34320000000000001],[952405200,0.34279999999999999],[952491600,null],[952664400,0.34250000000000003],[952750800,null],[953269200,0.35809999999999997],[953355600,0.35060000000000002],[953442000,0.35060000000000002],[953528400,0.35060000000000002],[953614800,null],[954478800,0.35620000000000002],[954565200,null],[954820800,0.36259999999999998],[954907200,0.35849999999999999],[954993600,0.34339999999999998],[955080000,null],[955425600,0.3392],[955512000,0.34510000000000002],[955598400,0.35930000000000001],[955684800,0.36320000000000002],[955771200,0.3629],[955857600,0.3629],[955944000,0.3629],[956030400,0.35639999999999999],[956116800,0.35899999999999999],[956203200,0.36080000000000001],[956289600,0.3669],[956376000,0.3669],[956462400,0.3669],[956548800,0.3669],[956635200,0.36449999999999999],[956721600,0.3629],[956808000,0.35959999999999998],[956894400,0.35270000000000001],[956980800,0.35110000000000002],[957067200,0.35110000000000002],[957153600,0.35110000000000002],[957240000,0.34439999999999998],[957326400,0.35260000000000002],[957412800,0.35709999999999997],[957499200,0.36199999999999999],[957585600,0.35880000000000001],[957672000,0.35880000000000001],[957758400,0.35880000000000001],[957844800,0.3553],[957931200,0.36820000000000003],[958017600,0.36969999999999997],[958104000,0.37319999999999998],[958190400,0.36380000000000001],[958276800,0.36380000000000001],[958363200,0.36380000000000001],[958449600,0.3629],[958536000,0.3619],[958622400,0.3755],[958708800,0.3639],[958795200,0.36509999999999998],[958881600,0.36509999999999998],[958968000,0.36509999999999998],[959054400,0.36249999999999999],[959140800,0.36609999999999998],[959227200,0.35980000000000001],[959313600,0.35630000000000001],[959400000,0.3538],[959486400,0.3538],[959572800,0.3538],[959659200,0.3538],[959745600,0.35349999999999998],[959832000,0.36770000000000003],[959918400,0.3674],[960004800,0.3599],[960091200,0.3599],[960177600,0.3599],[960264000,0.36059999999999998],[960350400,0.36549999999999999],[960436800,0.35360000000000003],[960523200,0.3518],[960609600,0.35549999999999998],[960696000,0.35549999999999998],[960782400,0.35549999999999998],[960868800,0.35470000000000002],[960955200,0.34470000000000001],[961041600,0.35570000000000002],[961128000,0.3533],[961214400,0.35010000000000002],[961300800,0.35010000000000002],[961387200,0.35010000000000002],[961473600,0.34360000000000002],[961560000,0.3271],[961646400,0.32729999999999998],[961732800,0.32950000000000002],[961819200,0.33279999999999998],[961905600,0.33279999999999998],[961992000,0.33279999999999998],[962078400,0.32829999999999998],[962164800,0.33579999999999999],[962251200,0.32269999999999999],[962337600,0.3387],[962424000,0.34200000000000003],[962510400,0.34200000000000003],[962596800,0.34200000000000003],[962683200,0.39250000000000002],[962769600,0.39250000000000002],[962856000,0.3947],[962942400,0.38990000000000002],[963028800,0.38279999999999997],[963115200,0.38279999999999997],[963201600,0.38279999999999997],[963288000,0.38950000000000001],[963374400,0.39639999999999997],[963460800,0.39589999999999997],[963547200,0.40210000000000001],[963633600,0.39860000000000001],[963720000,0.39860000000000001],[963806400,0.39860000000000001],[963892800,0.39450000000000002],[963979200,0.39290000000000003],[964065600,0.39429999999999998],[964152000,0.3931],[964238400,0.39050000000000001],[964324800,0.39050000000000001],[964411200,0.39050000000000001],[964497600,0.3931],[964584000,0.39190000000000003],[964670400,0.41470000000000001],[964756800,0.40849999999999997],[964843200,0.4168],[964929600,0.4168],[965016000,0.4168],[965102400,0.40139999999999998],[965188800,0.41060000000000002],[965275200,0.4209],[965361600,0.41249999999999998],[965448000,0.40479999999999999],[965534400,0.40479999999999999],[965620800,0.40479999999999999],[965707200,0.39860000000000001],[965793600,0.39369999999999999],[965880000,0.38769999999999999],[965966400,0.39710000000000001],[966052800,0.39639999999999997],[966139200,0.39639999999999997],[966225600,0.39639999999999997],[966312000,0.40820000000000001],[966398400,0.4017],[966484800,0.39510000000000001],[966571200,0.38550000000000001],[966657600,0.40570000000000001],[966744000,0.40570000000000001],[966830400,0.40570000000000001],[966916800,0.4002],[967003200,0.39340000000000003],[967089600,0.39040000000000002],[967176000,0.38779999999999998],[967262400,0.39879999999999999],[967348800,0.39879999999999999],[967435200,0.39879999999999999],[967521600,0.39340000000000003],[967608000,0.39510000000000001],[967694400,0.39279999999999998],[967780800,0.39479999999999998],[967867200,0.39240000000000003],[967953600,0.39240000000000003],[968040000,0.39240000000000003],[968126400,0.39240000000000003],[968212800,0.3957],[968299200,0.39360000000000001],[968385600,0.39300000000000002],[968472000,0.38429999999999997],[968558400,0.38429999999999997],[968644800,0.38429999999999997],[968731200,0.36909999999999998],[968817600,0.36559999999999998],[968904000,0.35709999999999997],[968990400,0.3417],[969076800,0.34289999999999998],[969163200,0.34289999999999998],[969249600,0.34289999999999998],[969336000,0.3488],[969422400,0.35020000000000001],[969508800,0.34520000000000001],[969595200,0.35410000000000003],[969681600,0.36580000000000001],[969768000,0.36580000000000001],[969854400,0.36580000000000001],[969940800,0.35949999999999999],[970027200,0.3604],[970113600,0.35909999999999997],[970200000,0.37459999999999999],[970286400,0.37119999999999997],[970372800,0.37119999999999997],[970459200,0.37119999999999997],[970545600,0.36530000000000001],[970632000,0.37409999999999999],[970718400,0.37759999999999999],[970804800,0.38179999999999997],[970891200,0.39479999999999998],[970977600,0.39479999999999998],[971064000,0.39479999999999998],[971150400,0.379],[971236800,0.37340000000000001],[971323200,0.39229999999999998],[971409600,0.38740000000000002],[971496000,0.38950000000000001],[971582400,0.38950000000000001],[971668800,0.38950000000000001],[971755200,0.3957],[971841600,0.3911],[971928000,0.40500000000000003],[972014400,0.39550000000000002],[972100800,0.39800000000000002],[972187200,0.39800000000000002],[972273600,0.39800000000000002],[972360000,0.3911],[972446400,0.42120000000000002],[972532800,0.41360000000000002],[972619200,0.41270000000000001],[972705600,0.42559999999999998],[972792000,0.42559999999999998],[972882000,0.42559999999999998],[972968400,0.43159999999999998],[973054800,0.41560000000000002],[973141200,0.41570000000000001],[973227600,0.40670000000000001],[973314000,0.41499999999999998],[973400400,0.41499999999999998],[973486800,0.41499999999999998],[973573200,0.41239999999999999],[973659600,0.41060000000000002],[973746000,0.41010000000000002],[973832400,0.41849999999999998],[973918800,0.41649999999999998],[974005200,0.41649999999999998],[974091600,0.41649999999999998],[974178000,0.42570000000000002],[974264400,0.41110000000000002],[974350800,0.41470000000000001],[974437200,0.4047],[974523600,0.4103],[974610000,0.4103],[974696400,0.4103],[974782800,0.42280000000000001],[974869200,0.42870000000000003],[974955600,0.43819999999999998],[975042000,0.43819999999999998],[975128400,0.42830000000000001],[975214800,0.42830000000000001],[975301200,0.42830000000000001],[975387600,0.41870000000000002],[975474000,0.4299],[975560400,0.435],[975646800,0.44059999999999999],[975733200,0.45090000000000002],[975819600,0.45090000000000002],[975906000,0.45090000000000002],[975992400,0.44929999999999998],[976078800,0.41520000000000001],[976165200,0.42499999999999999],[976251600,0.43219999999999997],[976338000,0.41589999999999999],[976424400,0.41589999999999999],[976510800,0.41589999999999999],[976597200,0.41370000000000001],[976683600,0.41589999999999999],[976770000,0.41099999999999998],[976856400,0.41699999999999998],[976942800,0.42120000000000002],[977029200,0.42120000000000002],[977115600,0.42120000000000002],[977202000,0.4224],[977288400,0.4264],[977374800,0.43030000000000002],[977461200,0.43880000000000002],[977547600,0.42899999999999999],[977634000,0.42899999999999999],[977720400,0.42899999999999999],[977806800,0.42899999999999999],[977893200,0.4254],[977979600,0.43709999999999999],[978066000,0.43659999999999999],[978152400,0.43840000000000001],[978238800,0.43840000000000001],[978325200,0.43840000000000001],[978411600,0.43840000000000001],[978498000,0.43959999999999999],[978584400,0.42030000000000001],[978670800,0.41270000000000001],[978757200,0.43580000000000002],[978843600,0.43580000000000002],[978930000,0.43580000000000002],[979016400,0.43980000000000002],[979102800,0.438],[979189200,0.43919999999999998],[979275600,0.44159999999999999],[979362000,0.43640000000000001],[979448400,0.43640000000000001],[979534800,0.43640000000000001],[979621200,0.43640000000000001],[979707600,0.43809999999999999],[979794000,0.42409999999999998],[979880400,0.4229],[979966800,0.42459999999999998],[980053200,0.42459999999999998],[980139600,0.42459999999999998],[980226000,0.41820000000000002],[980312400,0.40810000000000002],[980398800,0.41880000000000001],[980485200,0.42059999999999997],[980571600,0.41689999999999999],[980658000,0.41689999999999999],[980744400,0.41689999999999999],[980830800,0.40720000000000001],[980917200,0.41489999999999999],[981003600,0.41699999999999998],[981090000,0.42730000000000001],[981176400,0.42870000000000003],[981262800,0.42870000000000003],[981349200,0.42870000000000003],[981435600,0.42170000000000002],[981522000,0.42549999999999999],[981608400,0.42809999999999998],[981694800,0.42749999999999999],[981781200,0.43419999999999997],[981867600,0.43419999999999997],[981954000,0.43419999999999997],[982040400,0.43070000000000003],[982126800,0.43890000000000001],[982213200,0.42920000000000003],[982299600,0.43719999999999998],[982386000,0.44519999999999998],[982472400,0.44519999999999998],[982558800,0.44519999999999998],[982645200,0.44519999999999998],[982731600,0.45789999999999997],[982818000,0.44819999999999999],[982904400,0.45129999999999998],[982990800,0.45540000000000003],[983077200,0.45540000000000003],[983163600,0.45540000000000003],[983250000,0.45279999999999998],[983336400,0.45829999999999999],[983422800,0.4622],[983509200,0.4551],[983595600,0.46329999999999999],[983682000,0.46329999999999999],[983768400,0.46329999999999999],[983854800,0.46250000000000002],[983941200,0.45290000000000002],[984027600,0.45679999999999998],[984114000,0.45800000000000002],[984200400,0.4587],[984286800,0.4587],[984373200,0.4587],[984459600,0.46589999999999998],[984546000,0.4572],[984632400,0.4617],[984718800,0.45760000000000001],[984805200,0.46429999999999999],[984891600,0.46429999999999999],[984978000,0.46429999999999999],[985064400,0.45419999999999999],[985150800,0.47620000000000001],[985237200,0.46889999999999998],[985323600,0.4718],[985410000,0.47189999999999999],[985496400,0.47189999999999999],[985582800,0.47189999999999999],[985669200,0.45879999999999999],[985755600,0.44919999999999999],[985842000,0.46960000000000002],[985928400,0.45419999999999999],[986014800,0.45669999999999999],[986101200,0.45669999999999999],[986184000,0.45669999999999999],[986270400,0.45419999999999999],[986356800,0.45540000000000003],[986443200,0.45689999999999997],[986529600,0.44919999999999999],[986616000,0.45390000000000003],[986702400,0.45390000000000003],[986788800,0.45390000000000003],[986875200,0.45789999999999997],[986961600,0.44069999999999998],[987048000,0.43830000000000002],[987134400,0.43659999999999999],[987220800,0.43659999999999999],[987307200,0.43659999999999999],[987393600,0.43659999999999999],[987480000,0.43440000000000001],[987566400,0.42130000000000001],[987652800,0.4073],[987739200,0.40939999999999999],[987825600,0.41089999999999999],[987912000,0.41089999999999999],[987998400,0.41089999999999999],[988084800,0.40670000000000001],[988171200,0.36890000000000001],[988257600,0.37319999999999998],[988344000,0.37540000000000001],[988430400,0.37659999999999999],[988516800,0.37659999999999999],[988603200,0.37659999999999999],[988689600,0.377],[988776000,0.37109999999999999],[988862400,0.36969999999999997],[988948800,0.37219999999999998],[989035200,0.36749999999999999],[989121600,0.36749999999999999],[989208000,0.36749999999999999],[989294400,0.37180000000000002],[989380800,0.36820000000000003],[989467200,0.36880000000000002],[989553600,0.3745],[989640000,0.37680000000000002],[989726400,0.37680000000000002],[989812800,0.37680000000000002],[989899200,0.37340000000000001],[989985600,0.37340000000000001],[990072000,0.37790000000000001],[990158400,0.36809999999999998],[990244800,0.36830000000000002],[990331200,0.36830000000000002],[990417600,0.36830000000000002],[990504000,0.36570000000000003],[990590400,0.36570000000000003],[990676800,0.36809999999999998],[990763200,0.36840000000000001],[990849600,0.36820000000000003],[990936000,0.36820000000000003],[991022400,0.36820000000000003],[991108800,0.36820000000000003],[991195200,0.37559999999999999],[991281600,0.37659999999999999],[991368000,0.37559999999999999],[991454400,0.37259999999999999],[991540800,0.37259999999999999],[991627200,0.37259999999999999],[991713600,0.37669999999999998],[991800000,0.37340000000000001],[991886400,0.37559999999999999],[991972800,0.3805],[992059200,0.37830000000000003],[992145600,0.37830000000000003],[992232000,0.37830000000000003],[992318400,0.37769999999999998],[992404800,0.3765],[992491200,0.37840000000000001],[992577600,0.37830000000000003],[992664000,0.37490000000000001],[992750400,0.37490000000000001],[992836800,0.37490000000000001],[992923200,0.37390000000000001],[993009600,0.35759999999999997],[993096000,0.36570000000000003],[993182400,0.36409999999999998],[993268800,0.3634],[993355200,0.3634],[993441600,0.3634],[993528000,0.36459999999999998],[993614400,0.36699999999999999],[993700800,0.36520000000000002],[993787200,0.36249999999999999],[993873600,0.36320000000000002],[993960000,0.36320000000000002],[994046400,0.36320000000000002],[994132800,0.39879999999999999],[994219200,0.3992],[994305600,0.3992],[994392000,0.40479999999999999],[994478400,0.40699999999999997],[994564800,0.40699999999999997],[994651200,0.40699999999999997],[994737600,0.39610000000000001],[994824000,0.39319999999999999],[994910400,0.39140000000000003],[994996800,0.38479999999999998],[995083200,null],[995342400,0.38150000000000001],[995428800,0.38669999999999999],[995515200,0.39190000000000003],[995601600,0.38990000000000002],[995688000,0.39939999999999998],[995774400,0.39939999999999998],[995860800,0.39939999999999998],[995947200,0.40460000000000002],[996033600,0.40679999999999999],[996120000,0.41920000000000002],[996206400,0.4173],[996292800,0.4108],[996379200,0.4108],[996465600,0.4108],[996552000,0.42049999999999998],[996638400,0.42299999999999999],[996724800,0.4229],[996811200,0.42499999999999999],[996897600,0.42409999999999998],[996984000,0.42409999999999998],[997070400,0.42409999999999998],[997156800,0.42280000000000001],[997243200,0.41999999999999998],[997329600,0.42449999999999999],[997416000,0.42480000000000001],[997502400,0.4284],[997588800,0.4284],[997675200,0.4284],[997761600,0.43109999999999998],[997848000,0.42649999999999999],[997934400,0.432],[998020800,0.43709999999999999],[998107200,0.44330000000000003],[998193600,0.44330000000000003],[998280000,0.44330000000000003],[998366400,0.44729999999999998],[998452800,0.45490000000000003],[998539200,0.44080000000000003],[998625600,0.44719999999999999],[998712000,0.44269999999999998],[998798400,0.44269999999999998],[998884800,0.44269999999999998],[998971200,0.44550000000000001],[999057600,0.44340000000000002],[999144000,0.44359999999999999],[999230400,0.45190000000000002],[999316800,0.44940000000000002],[999403200,0.44940000000000002],[999489600,0.44940000000000002],[999576000,0.44940000000000002],[999662400,0.45850000000000002],[999748800,0.4703],[999835200,0.47039999999999998],[999921600,0.47189999999999999],[1000008000,0.47189999999999999],[1000094400,0.47189999999999999],[1000180800,0.47670000000000001],[1000267200,0.47670000000000001],[1000353600,0.47670000000000001],[1000440000,0.47670000000000001],[1000526400,0.47670000000000001],[1000612800,0.47670000000000001],[1000699200,0.47670000000000001],[1000785600,0.48749999999999999],[1000872000,0.47899999999999998],[1000958400,0.4723],[1001044800,0.47020000000000001],[1001131200,0.44979999999999998],[1001217600,0.44979999999999998],[1001304000,0.44979999999999998],[1001390400,0.45179999999999998],[1001476800,0.46960000000000002],[1001563200,0.4738],[1001649600,0.48039999999999999],[1001736000,0.47939999999999999],[1001822400,0.47939999999999999],[1001908800,0.47939999999999999],[1001995200,0.47510000000000002],[1002081600,0.4657],[1002168000,0.4622],[1002254400,0.4572],[1002340800,0.46400000000000002],[1002427200,0.46400000000000002],[1002513600,0.46400000000000002],[1002600000,0.4632],[1002686400,0.4652],[1002772800,0.46179999999999999],[1002859200,0.45290000000000002],[1002945600,0.4496],[1003032000,0.4496],[1003118400,0.4496],[1003204800,0.45079999999999998],[1003291200,0.41510000000000002],[1003377600,0.41110000000000002],[1003464000,0.4133],[1003550400,0.39610000000000001],[1003636800,0.39610000000000001],[1003723200,0.39610000000000001],[1003809600,0.39910000000000001],[1003896000,0.4093],[1003982400,0.41260000000000002],[1004068800,0.41820000000000002],[1004155200,0.41720000000000002],[1004241600,0.41720000000000002],[1004331600,0.41720000000000002],[1004418000,0.4173],[1004504400,0.42809999999999998],[1004590800,0.42980000000000002],[1004677200,0.42830000000000001],[1004763600,0.42580000000000001],[1004850000,0.42580000000000001],[1004936400,0.42580000000000001],[1005022800,0.42520000000000002],[1005109200,0.41820000000000002],[1005195600,0.42130000000000001],[1005282000,0.41599999999999998],[1005368400,0.41570000000000001],[1005454800,0.41570000000000001],[1005541200,0.41570000000000001],[1005627600,0.41370000000000001],[1005714000,0.41320000000000001],[1005800400,0.41830000000000001],[1005886800,0.42320000000000002],[1005973200,0.41860000000000003],[1006059600,0.41860000000000003],[1006146000,0.41860000000000003],[1006232400,0.41770000000000002],[1006318800,0.41839999999999999],[1006405200,0.41099999999999998],[1006491600,0.41099999999999998],[1006578000,0.41470000000000001],[1006664400,0.41470000000000001],[1006750800,0.41470000000000001],[1006837200,0.4128],[1006923600,0.4113],[1007010000,0.41599999999999998],[1007096400,0.40679999999999999],[1007182800,0.42259999999999998],[1007269200,0.42259999999999998],[1007355600,0.42259999999999998],[1007442000,0.41810000000000003],[1007528400,0.4158],[1007614800,0.41689999999999999],[1007701200,0.41689999999999999],[1007787600,0.41899999999999998],[1007874000,0.41899999999999998],[1007960400,0.41899999999999998],[1008046800,0.42199999999999999],[1008133200,0.41810000000000003],[1008219600,0.42420000000000002],[1008306000,0.43519999999999998],[1008392400,0.42630000000000001],[1008478800,0.42630000000000001],[1008565200,0.42630000000000001],[1008651600,0.42730000000000001],[1008738000,0.43030000000000002],[1008824400,0.42780000000000001],[1008910800,0.43209999999999998],[1008997200,0.43180000000000002],[1009083600,0.43180000000000002],[1009170000,0.43180000000000002],[1009256400,0.43290000000000001],[1009342800,0.43290000000000001],[1009429200,0.43359999999999999],[1009515600,0.4325],[1009602000,0.433],[1009688400,0.433],[1009774800,0.433],[1009861200,0.43640000000000001],[1009947600,0.43640000000000001],[1010034000,0.43059999999999998],[1010120400,0.42399999999999999],[1010206800,0.4178],[1010293200,0.4178],[1010379600,0.4178],[1010466000,0.41739999999999999],[1010552400,0.4158],[1010638800,0.4168],[1010725200,0.41959999999999997],[1010811600,0.4219],[1010898000,0.4219],[1010984400,0.4219],[1011070800,0.42180000000000001],[1011157200,0.42670000000000002],[1011243600,0.43330000000000002],[1011330000,0.43459999999999999],[1011416400,0.43459999999999999],[1011502800,0.43459999999999999],[1011589200,0.43459999999999999],[1011675600,0.43459999999999999],[1011762000,0.43740000000000001],[1011848400,0.43559999999999999],[1011934800,0.44],[1012021200,0.44209999999999999],[1012107600,0.44209999999999999],[1012194000,0.44209999999999999],[1012280400,0.44280000000000003],[1012366800,0.4456],[1012453200,0.44679999999999997],[1012539600,0.44490000000000002],[1012626000,0.4481],[1012712400,0.4481],[1012798800,0.4481],[1012885200,0.45269999999999999],[1012971600,0.45019999999999999],[1013058000,0.45710000000000001],[1013144400,0.45069999999999999],[1013230800,0.45279999999999998],[1013317200,0.45279999999999998],[1013403600,0.45279999999999998],[1013490000,0.4481],[1013576400,0.45150000000000001],[1013662800,0.44850000000000001],[1013749200,0.4486],[1013835600,0.45860000000000001],[1013922000,0.45860000000000001],[1014008400,0.45860000000000001],[1014094800,0.45860000000000001],[1014181200,0.4627],[1014267600,0.46960000000000002],[1014354000,0.46650000000000003],[1014440400,0.4748],[1014526800,0.4748],[1014613200,0.4748],[1014699600,0.47099999999999997],[1014786000,0.46899999999999997],[1014872400,0.46560000000000001],[1014958800,0.46629999999999999],[1015045200,0.46539999999999998],[1015131600,0.46539999999999998],[1015218000,0.46539999999999998],[1015304400,0.4597],[1015390800,0.45290000000000002],[1015477200,0.45400000000000001],[1015563600,0.45090000000000002],[1015650000,0.45029999999999998],[1015736400,0.45029999999999998],[1015822800,0.45029999999999998],[1015909200,0.44319999999999998],[1015995600,0.45610000000000001],[1016082000,0.45800000000000002],[1016168400,0.45739999999999997],[1016254800,0.46439999999999998],[1016341200,0.46439999999999998],[1016427600,0.46439999999999998],[1016514000,0.46210000000000001],[1016600400,0.46239999999999998],[1016686800,0.46679999999999999],[1016773200,0.45689999999999997],[1016859600,0.4617],[1016946000,0.4617],[1017032400,0.4617],[1017118800,0.46550000000000002],[1017205200,0.4672],[1017291600,0.46639999999999998],[1017378000,0.46850000000000003],[1017464400,0.46850000000000003],[1017550800,0.46850000000000003],[1017637200,0.46850000000000003],[1017723600,0.46000000000000002],[1017810000,0.47089999999999999],[1017896400,0.47049999999999997],[1017982800,0.47399999999999998],[1018069200,0.47210000000000002],[1018155600,0.47210000000000002],[1018238400,0.47210000000000002],[1018324800,0.47389999999999999],[1018411200,0.4763],[1018497600,0.48230000000000001],[1018584000,0.48399999999999999],[1018670400,0.49159999999999998],[1018756800,0.49159999999999998],[1018843200,0.49159999999999998],[1018929600,0.48530000000000001],[1019016000,0.48280000000000001],[1019102400,0.47689999999999999],[1019188800,0.47320000000000001],[1019275200,0.47560000000000002],[1019361600,0.47560000000000002],[1019448000,0.47560000000000002],[1019534400,0.48139999999999999],[1019620800,0.47749999999999998],[1019707200,0.48670000000000002],[1019793600,0.48259999999999997],[1019880000,0.49149999999999999],[1019966400,0.49149999999999999],[1020052800,0.49149999999999999],[1020139200,0.48459999999999998],[1020225600,0.4909],[1020312000,0.48399999999999999],[1020398400,0.4965],[1020484800,0.49430000000000002],[1020571200,0.49430000000000002],[1020657600,0.49430000000000002],[1020744000,0.49869999999999998],[1020830400,0.49580000000000002],[1020916800,0.49270000000000003],[1021003200,0.48920000000000002],[1021089600,0.498],[1021176000,0.498],[1021262400,0.498],[1021348800,0.49830000000000002],[1021435200,0.48770000000000002],[1021521600,0.4909],[1021608000,0.49209999999999998],[1021694400,0.48880000000000001],[1021780800,0.48880000000000001],[1021867200,0.48880000000000001],[1021953600,0.48859999999999998],[1022040000,0.49159999999999998],[1022126400,0.49099999999999999],[1022212800,0.48830000000000001],[1022299200,0.48859999999999998],[1022385600,0.48859999999999998],[1022472000,0.48859999999999998],[1022558400,0.48859999999999998],[1022644800,0.48920000000000002],[1022731200,0.48949999999999999],[1022817600,0.49230000000000002],[1022904000,0.49059999999999998],[1022990400,0.49059999999999998],[1023076800,0.49059999999999998],[1023163200,0.49480000000000002],[1023249600,0.49530000000000002],[1023336000,0.50109999999999999],[1023422400,0.50439999999999996],[1023508800,0.50509999999999999],[1023595200,0.50509999999999999],[1023681600,0.50509999999999999],[1023768000,0.504],[1023854400,0.50509999999999999],[1023940800,0.51439999999999997],[1024027200,0.51200000000000001],[1024113600,0.51319999999999999],[1024200000,0.51319999999999999],[1024286400,0.51319999999999999],[1024372800,0.50429999999999997],[1024459200,0.50139999999999996],[1024545600,0.50319999999999998],[1024632000,0.51419999999999999],[1024718400,0.50670000000000004],[1024804800,0.50670000000000004],[1024891200,0.50670000000000004],[1024977600,0.50970000000000004],[1025064000,0.50829999999999997],[1025150400,0.51180000000000003],[1025236800,0.50660000000000005],[1025323200,0.50339999999999996],[1025409600,0.50339999999999996],[1025496000,0.50339999999999996],[1025582400,0.40660000000000002],[1025668800,0.40410000000000001],[1025755200,0.40300000000000002],[1025841600,0.40300000000000002],[1025928000,0.40129999999999999],[1026014400,0.40129999999999999],[1026100800,0.40129999999999999],[1026187200,0.39679999999999999],[1026273600,0.40110000000000001],[1026360000,0.40860000000000002],[1026446400,0.39950000000000002],[1026532800,0.39329999999999998],[1026619200,0.39329999999999998],[1026705600,0.39329999999999998],[1026792000,0.38579999999999998],[1026878400,0.38679999999999998],[1026964800,0.37969999999999998],[1027051200,0.38740000000000002],[1027137600,0.38950000000000001],[1027224000,0.38950000000000001],[1027310400,0.38950000000000001],[1027396800,0.40089999999999998],[1027483200,0.43230000000000002],[1027569600,0.42249999999999999],[1027656000,0.4274],[1027742400,0.42270000000000002],[1027828800,0.42270000000000002],[1027915200,0.42270000000000002],[1028001600,0.40660000000000002],[1028088000,0.40610000000000002],[1028174400,0.41289999999999999],[1028260800,0.41899999999999998],[1028347200,0.42399999999999999],[1028433600,0.42399999999999999],[1028520000,0.42399999999999999],[1028606400,0.42899999999999999],[1028692800,0.41760000000000003],[1028779200,0.41749999999999998],[1028865600,0.4133],[1028952000,0.40770000000000001],[1029038400,0.40770000000000001],[1029124800,0.40770000000000001],[1029211200,0.40889999999999999],[1029297600,0.41420000000000001],[1029384000,0.40410000000000001],[1029470400,0.3972],[1029556800,0.3972],[1029643200,0.3972],[1029729600,0.3972],[1029816000,0.38750000000000001],[1029902400,0.39400000000000002],[1029988800,0.39379999999999998],[1030075200,0.38619999999999999],[1030161600,0.38990000000000002],[1030248000,0.38990000000000002],[1030334400,0.38990000000000002],[1030420800,0.38890000000000002],[1030507200,0.39739999999999998],[1030593600,0.3997],[1030680000,0.40010000000000001],[1030766400,0.40789999999999998],[1030852800,0.40789999999999998],[1030939200,0.40789999999999998],[1031025600,0.40789999999999998],[1031112000,0.41520000000000001],[1031198400,0.41560000000000002],[1031284800,0.4244],[1031371200,0.42109999999999997],[1031457600,0.42109999999999997],[1031544000,0.42109999999999997],[1031630400,0.41789999999999999],[1031716800,0.41789999999999999],[1031803200,0.41549999999999998],[1031889600,0.41930000000000001],[1031976000,0.41570000000000001],[1032062400,0.41570000000000001],[1032148800,0.41570000000000001],[1032235200,0.4163],[1032321600,0.4153],[1032408000,0.41360000000000002],[1032494400,0.42059999999999997],[1032580800,0.42280000000000001],[1032667200,0.42280000000000001],[1032753600,0.42280000000000001],[1032840000,0.42520000000000002],[1032926400,0.4204],[1033012800,0.41999999999999998],[1033099200,0.41949999999999998],[1033185600,0.43059999999999998],[1033272000,0.43059999999999998],[1033358400,0.43059999999999998],[1033444800,0.42999999999999999],[1033531200,0.4219],[1033617600,0.42430000000000001],[1033704000,0.4264],[1033790400,0.42949999999999999],[1033876800,0.42949999999999999],[1033963200,0.42949999999999999],[1034049600,0.43090000000000001],[1034136000,0.4214],[1034222400,0.4209],[1034308800,0.41299999999999998],[1034395200,0.40839999999999999],[1034481600,0.40839999999999999],[1034568000,0.40839999999999999],[1034654400,0.40999999999999998],[1034740800,0.4027],[1034827200,0.4073],[1034913600,0.40139999999999998],[1035000000,0.40210000000000001],[1035086400,0.40210000000000001],[1035172800,0.40210000000000001],[1035259200,0.39050000000000001],[1035345600,null],[1035432000,0.3594],[1035518400,null],[1035954000,0.35999999999999999],[1036040400,0.35699999999999998],[1036126800,0.36230000000000001],[1036213200,0.35539999999999999],[1036299600,0.35539999999999999],[1036386000,0.35539999999999999],[1036472400,0.34370000000000001],[1036558800,0.34899999999999998],[1036645200,0.34050000000000002],[1036731600,0.34870000000000001],[1036818000,0.3498],[1036904400,0.3498],[1036990800,0.3498],[1037077200,0.3533],[1037163600,0.35110000000000002],[1037250000,0.3553],[1037336400,0.34899999999999998],[1037422800,0.34720000000000001],[1037509200,0.34720000000000001],[1037595600,0.34720000000000001],[1037682000,0.34720000000000001],[1037768400,0.35139999999999999],[1037854800,0.34789999999999999],[1037941200,null],[1038027600,0.33900000000000002],[1038114000,0.33900000000000002],[1038200400,0.33900000000000002],[1038286800,null],[1038891600,0.33539999999999998],[1038978000,0.3412],[1039064400,0.34610000000000002],[1039150800,null],[1043816400,0.33110000000000001],[1043902800,null],[1044075600,0.33479999999999999],[1044162000,0.33479999999999999],[1044248400,0.33479999999999999],[1044334800,null],[1045890000,0.34000000000000002],[1045976400,0.34000000000000002],[1046062800,0.34000000000000002],[1046149200,0.34370000000000001],[1046235600,0.34560000000000002],[1046322000,0.34610000000000002],[1046408400,0.34699999999999998],[1046494800,0.34350000000000003],[1046581200,0.34350000000000003],[1046667600,0.34350000000000003],[1046754000,0.34329999999999999],[1046840400,0.34410000000000002],[1046926800,0.3387],[1047013200,0.34129999999999999],[1047099600,0.33739999999999998],[1047186000,0.33739999999999998],[1047272400,0.33739999999999998],[1047358800,0.33989999999999998],[1047445200,0.34429999999999999],[1047531600,0.34100000000000003],[1047618000,0.33639999999999998],[1047704400,0.3357],[1047790800,0.3357],[1047877200,0.3357],[1047963600,0.33260000000000001],[1048050000,0.3337],[1048136400,0.33100000000000002],[1048222800,0.32850000000000001],[1048309200,null],[1048654800,0.32869999999999999],[1048741200,0.32850000000000001],[1048827600,0.33210000000000001],[1048914000,0.33560000000000001],[1049000400,0.33560000000000001],[1049086800,0.33560000000000001],[1049173200,0.33960000000000001],[1049259600,0.3382],[1049346000,0.33710000000000001],[1049432400,0.33639999999999998],[1049518800,0.33700000000000002],[1049605200,0.33700000000000002],[1049688000,0.33700000000000002],[1049774400,0.33750000000000002],[1049860800,0.34060000000000001],[1049947200,0.34129999999999999],[1050033600,0.34079999999999999],[1050120000,0.34300000000000003],[1050206400,0.34300000000000003],[1050292800,0.34300000000000003],[1050379200,0.34110000000000001],[1050465600,0.34210000000000002],[1050552000,0.34200000000000003],[1050638400,0.33979999999999999],[1050724800,0.33979999999999999],[1050811200,0.33979999999999999],[1050897600,0.33979999999999999],[1050984000,0.33860000000000001],[1051070400,0.35049999999999998],[1051156800,0.34489999999999998],[1051243200,0.34549999999999997],[1051329600,0.34810000000000002],[1051416000,0.34810000000000002],[1051502400,0.34810000000000002],[1051588800,0.34739999999999999],[1051675200,0.34910000000000002],[1051761600,0.3458],[1051848000,0.34539999999999998],[1051934400,0.34610000000000002],[1052020800,0.34610000000000002],[1052107200,0.34610000000000002],[1052193600,0.34870000000000001],[1052280000,0.34429999999999999],[1052366400,0.3488],[1052452800,0.34770000000000001],[1052539200,0.3458],[1052625600,0.3458],[1052712000,0.3458],[1052798400,0.34189999999999998],[1052884800,0.33989999999999998],[1052971200,0.34089999999999998],[1053057600,0.34549999999999997],[1053144000,0.34260000000000002],[1053230400,0.34260000000000002],[1053316800,0.34260000000000002],[1053403200,0.34420000000000001],[1053489600,0.34410000000000002],[1053576000,0.34610000000000002],[1053662400,0.34710000000000002],[1053748800,0.34439999999999998],[1053835200,0.34439999999999998],[1053921600,0.34439999999999998],[1054008000,0.34439999999999998],[1054094400,0.34229999999999999],[1054180800,0.34449999999999997],[1054267200,0.3473],[1054353600,0.34260000000000002],[1054440000,0.34260000000000002],[1054526400,0.34260000000000002],[1054612800,0.34160000000000001],[1054699200,0.3422],[1054785600,0.34050000000000002],[1054872000,0.33760000000000001],[1054958400,0.33879999999999999],[1055044800,0.33879999999999999],[1055131200,0.33879999999999999],[1055217600,0.34399999999999997],[1055304000,0.34489999999999998],[1055390400,0.34439999999999998],[1055476800,0.34639999999999999],[1055563200,0.34229999999999999],[1055649600,0.34229999999999999],[1055736000,0.34229999999999999],[1055822400,0.34410000000000002],[1055908800,0.33879999999999999],[1055995200,0.3347],[1056081600,0.33529999999999999],[1056168000,0.33500000000000002],[1056254400,0.33500000000000002],[1056340800,0.33500000000000002],[1056427200,0.34139999999999998],[1056513600,0.3422],[1056600000,0.34060000000000001],[1056686400,0.33510000000000001],[1056772800,0.33779999999999999],[1056859200,0.33779999999999999],[1056945600,0.33779999999999999],[1057032000,0.33960000000000001],[1057118400,0.3967],[1057204800,null],[1057291200,0.39489999999999997],[1057377600,0.39489999999999997],[1057464000,0.39489999999999997],[1057550400,0.39489999999999997],[1057636800,0.39190000000000003],[1057723200,0.39250000000000002],[1057809600,0.39290000000000003],[1057896000,0.39950000000000002],[1057982400,0.39660000000000001],[1058068800,0.39660000000000001],[1058155200,0.39660000000000001],[1058241600,0.3931],[1058328000,0.39179999999999998],[1058414400,0.3916],[1058500800,0.38769999999999999],[1058587200,0.38440000000000002],[1058673600,0.38440000000000002],[1058760000,0.38440000000000002],[1058846400,0.38619999999999999],[1058932800,0.38879999999999998],[1059019200,0.38279999999999997],[1059105600,0.38390000000000002],[1059192000,null],[1060833600,0.37569999999999998],[1060920000,0.38400000000000001],[1061006400,0.38340000000000002],[1061092800,0.38340000000000002],[1061179200,0.38340000000000002],[1061265600,0.38030000000000003],[1061352000,0.38129999999999997],[1061438400,0.38129999999999997],[1061524800,0.3846],[1061611200,0.37990000000000002],[1061697600,0.37990000000000002],[1061784000,0.37990000000000002],[1061870400,0.3826],[1061956800,0.38109999999999999],[1062043200,0.38269999999999998],[1062129600,0.38440000000000002],[1062216000,0.38529999999999998],[1062302400,0.38529999999999998],[1062388800,0.38529999999999998],[1062475200,0.38529999999999998],[1062561600,0.3846],[1062648000,0.3876],[1062734400,0.3841],[1062820800,0.38350000000000001],[1062907200,0.38350000000000001],[1062993600,0.38350000000000001],[1063080000,0.3785],[1063166400,0.37859999999999999],[1063252800,0.37809999999999999],[1063339200,0.37630000000000002],[1063425600,0.376],[1063512000,0.376],[1063598400,0.376],[1063684800,0.38190000000000002],[1063771200,0.38129999999999997],[1063857600,0.37930000000000003],[1063944000,0.37780000000000002],[1064030400,0.37690000000000001],[1064116800,0.37690000000000001],[1064203200,0.37690000000000001],[1064289600,0.37809999999999999],[1064376000,0.37980000000000003],[1064462400,0.37980000000000003],[1064548800,0.38329999999999997],[1064635200,0.38800000000000001],[1064721600,0.38800000000000001],[1064808000,0.38800000000000001],[1064894400,0.38529999999999998],[1064980800,0.39100000000000001],[1065067200,0.3906],[1065153600,0.3896],[1065240000,0.38450000000000001],[1065326400,0.38450000000000001],[1065412800,0.38450000000000001],[1065499200,0.3836],[1065585600,0.38290000000000002],[1065672000,0.38250000000000001],[1065758400,0.38119999999999998],[1065844800,0.38069999999999998],[1065931200,0.38069999999999998],[1066017600,0.38069999999999998],[1066104000,0.37959999999999999],[1066190400,0.38009999999999999],[1066276800,0.37840000000000001],[1066363200,0.379],[1066449600,0.38169999999999998],[1066536000,0.38169999999999998],[1066622400,0.38169999999999998],[1066708800,0.37540000000000001],[1066795200,0.37280000000000002],[1066881600,0.37990000000000002],[1066968000,0.3846],[1067054400,0.38169999999999998],[1067140800,0.38169999999999998],[1067230800,0.38169999999999998],[1067317200,0.38019999999999998],[1067403600,0.3805],[1067490000,0.38159999999999999],[1067576400,0.38719999999999999],[1067662800,0.3866],[1067749200,0.3866],[1067835600,0.3866],[1067922000,0.38750000000000001],[1068008400,0.38740000000000002],[1068094800,0.38819999999999999],[1068181200,0.3861],[1068267600,0.38590000000000002],[1068354000,0.38590000000000002],[1068440400,0.38590000000000002],[1068526800,0.39019999999999999],[1068613200,0.39319999999999999],[1068699600,0.39140000000000003],[1068786000,0.3881],[1068872400,0.38990000000000002],[1068958800,0.38990000000000002],[1069045200,0.38990000000000002],[1069131600,0.39019999999999999],[1069218000,0.39269999999999999],[1069304400,0.3901],[1069390800,0.38890000000000002],[1069477200,0.39219999999999999],[1069563600,0.39219999999999999],[1069650000,0.39219999999999999],[1069736400,0.38769999999999999],[1069822800,0.3901],[1069909200,0.38869999999999999],[1069995600,0.38869999999999999],[1070082000,0.39029999999999998],[1070168400,0.39029999999999998],[1070254800,0.39029999999999998],[1070341200,0.39250000000000002],[1070427600,0.39560000000000001],[1070514000,0.4007],[1070600400,0.40129999999999999],[1070686800,0.40539999999999998],[1070773200,0.40539999999999998],[1070859600,0.40539999999999998],[1070946000,0.40310000000000001],[1071032400,0.40639999999999998],[1071118800,0.40579999999999999],[1071205200,0.40279999999999999],[1071291600,0.4073],[1071378000,0.4073],[1071464400,0.4073],[1071550800,0.40350000000000003],[1071637200,0.40570000000000001],[1071723600,0.4073],[1071810000,0.40239999999999998],[1071896400,0.4002],[1071982800,0.4002],[1072069200,0.4002],[1072155600,0.40029999999999999],[1072242000,0.40389999999999998],[1072328400,0.4042],[1072414800,0.4042],[1072501200,0.40489999999999998],[1072587600,0.40489999999999998],[1072674000,0.40489999999999998],[1072760400,0.40450000000000003],[1072846800,0.4042],[1072933200,0.40489999999999998],[1073019600,0.40489999999999998],[1073106000,0.40229999999999999],[1073192400,0.40229999999999999],[1073278800,0.40229999999999999],[1073365200,0.39900000000000002],[1073451600,0.39300000000000002],[1073538000,0.39629999999999999],[1073624400,0.39290000000000003],[1073710800,0.39800000000000002],[1073797200,0.39800000000000002],[1073883600,0.39800000000000002],[1073970000,0.39739999999999998],[1074056400,0.39100000000000001],[1074142800,0.38890000000000002],[1074229200,0.38579999999999998],[1074315600,0.38440000000000002],[1074402000,0.38440000000000002],[1074488400,0.38440000000000002],[1074574800,0.38440000000000002],[1074661200,0.38179999999999997],[1074747600,0.37819999999999998],[1074834000,0.37540000000000001],[1074920400,0.37669999999999998],[1075006800,0.37669999999999998],[1075093200,0.37669999999999998],[1075179600,0.38579999999999998],[1075266000,0.39040000000000002],[1075352400,0.39179999999999998],[1075438800,0.39750000000000002],[1075525200,0.3987],[1075611600,0.3987],[1075698000,0.3987],[1075784400,0.39879999999999999],[1075870800,0.3972],[1075957200,0.4012],[1076043600,0.40489999999999998],[1076130000,0.39750000000000002],[1076216400,0.39750000000000002],[1076302800,0.39750000000000002],[1076389200,0.4022],[1076475600,0.39860000000000001],[1076562000,0.40229999999999999],[1076648400,0.4007],[1076734800,0.40379999999999999],[1076821200,0.40379999999999999],[1076907600,0.40379999999999999],[1076994000,0.40379999999999999],[1077080400,0.40300000000000002],[1077166800,0.4032],[1077253200,0.41289999999999999],[1077339600,0.4209],[1077426000,0.4209],[1077512400,0.4209],[1077598800,0.42870000000000003],[1077685200,0.4279],[1077771600,0.43330000000000002],[1077858000,0.43490000000000001],[1077944400,0.43369999999999997],[1078030800,0.43369999999999997],[1078117200,0.43369999999999997],[1078203600,0.4325],[1078290000,0.4335],[1078376400,0.43359999999999999],[1078462800,0.42980000000000002],[1078549200,0.43020000000000003],[1078635600,0.43020000000000003],[1078722000,0.43020000000000003],[1078808400,0.43319999999999997],[1078894800,0.43149999999999999],[1078981200,0.43980000000000002],[1079067600,0.43459999999999999],[1079154000,0.43159999999999998],[1079240400,0.43159999999999998],[1079326800,0.43159999999999998],[1079413200,0.43149999999999999],[1079499600,0.42899999999999999],[1079586000,0.42659999999999998],[1079672400,0.42699999999999999],[1079758800,0.4289],[1079845200,0.4289],[1079931600,0.4289],[1080018000,0.42630000000000001],[1080104400,0.42780000000000001],[1080190800,0.42920000000000003],[1080277200,0.42980000000000002],[1080363600,0.43409999999999999],[1080450000,0.43409999999999999],[1080536400,0.43409999999999999],[1080622800,0.42970000000000003],[1080709200,0.42670000000000002],[1080795600,0.43419999999999997],[1080882000,0.43490000000000001],[1080968400,0.43219999999999997],[1081054800,0.43219999999999997],[1081137600,0.43219999999999997],[1081224000,0.43080000000000002],[1081310400,0.43519999999999998],[1081396800,0.43790000000000001],[1081483200,0.434],[1081569600,0.434],[1081656000,0.434],[1081742400,0.434],[1081828800,0.43159999999999998],[1081915200,0.43669999999999998],[1082001600,0.43869999999999998],[1082088000,0.43809999999999999],[1082174400,0.438],[1082260800,0.438],[1082347200,0.438],[1082433600,0.43830000000000002],[1082520000,0.44529999999999997],[1082606400,0.4425],[1082692800,0.44330000000000003],[1082779200,0.44419999999999998],[1082865600,0.44419999999999998],[1082952000,0.44419999999999998],[1083038400,0.44140000000000001],[1083124800,0.43980000000000002],[1083211200,0.43880000000000002],[1083297600,0.44409999999999999],[1083384000,0.4516],[1083470400,0.4516],[1083556800,0.4516],[1083643200,0.45419999999999999],[1083729600,0.45290000000000002],[1083816000,0.4486],[1083902400,0.44950000000000001],[1083988800,0.45069999999999999],[1084075200,0.45069999999999999],[1084161600,0.45069999999999999],[1084248000,0.45190000000000002],[1084334400,0.4466],[1084420800,0.44690000000000002],[1084507200,0.44600000000000001],[1084593600,0.44469999999999998],[1084680000,0.44469999999999998],[1084766400,0.44469999999999998],[1084852800,0.44579999999999997],[1084939200,0.44469999999999998],[1085025600,0.44290000000000002],[1085112000,0.4481],[1085198400,0.45240000000000002],[1085284800,0.45240000000000002],[1085371200,0.45240000000000002],[1085457600,0.4506],[1085544000,0.4536],[1085630400,0.45440000000000003],[1085716800,0.45710000000000001],[1085803200,0.45479999999999998],[1085889600,0.45479999999999998],[1085976000,0.45479999999999998],[1086062400,0.45479999999999998],[1086148800,0.45140000000000002],[1086235200,0.45290000000000002],[1086321600,0.45119999999999999],[1086408000,0.4486],[1086494400,0.4486],[1086580800,0.4486],[1086667200,0.44919999999999999],[1086753600,0.45069999999999999],[1086840000,0.4536],[1086926400,0.44990000000000002],[1087012800,0.44990000000000002],[1087099200,0.44990000000000002],[1087185600,0.44990000000000002],[1087272000,0.45019999999999999],[1087358400,0.44750000000000001],[1087444800,0.4516],[1087531200,0.45240000000000002],[1087617600,0.4531],[1087704000,0.4531],[1087790400,0.4531],[1087876800,0.45319999999999999],[1087963200,0.45279999999999998],[1088049600,0.44750000000000001],[1088136000,0.44679999999999997],[1088222400,0.44540000000000002],[1088308800,0.44540000000000002],[1088395200,0.44540000000000002],[1088481600,0.44829999999999998],[1088568000,0.44690000000000002],[1088654400,0.44540000000000002],[1088740800,0.40029999999999999],[1088827200,0.40179999999999999],[1088913600,0.40179999999999999],[1089000000,0.40179999999999999],[1089086400,0.40179999999999999],[1089172800,0.40339999999999998],[1089259200,0.40210000000000001],[1089345600,0.40379999999999999],[1089432000,0.40570000000000001],[1089518400,0.40570000000000001],[1089604800,0.40570000000000001],[1089691200,0.40250000000000002],[1089777600,0.40510000000000002],[1089864000,0.40539999999999998],[1089950400,0.40560000000000002],[1090036800,0.40670000000000001],[1090123200,0.40670000000000001],[1090209600,0.40670000000000001],[1090296000,0.40739999999999998],[1090382400,0.40450000000000003],[1090468800,0.39760000000000001],[1090555200,0.40849999999999997],[1090641600,0.40639999999999998],[1090728000,0.40639999999999998],[1090814400,0.40639999999999998],[1090900800,0.40639999999999998],[1090987200,0.40920000000000001],[1091073600,0.40679999999999999],[1091160000,0.3997],[1091246400,0.39800000000000002],[1091332800,0.39800000000000002],[1091419200,0.39800000000000002],[1091505600,0.40210000000000001],[1091592000,0.40410000000000001],[1091678400,0.40439999999999998],[1091764800,0.40429999999999999],[1091851200,0.40050000000000002],[1091937600,0.40050000000000002],[1092024000,0.40050000000000002],[1092110400,0.40500000000000003],[1092196800,0.40260000000000001],[1092283200,0.4078],[1092369600,0.41099999999999998],[1092456000,0.4098],[1092542400,0.4098],[1092628800,0.4098],[1092715200,0.40589999999999998],[1092801600,0.4042],[1092888000,0.40579999999999999],[1092974400,0.40150000000000002],[1093060800,0.40620000000000001],[1093147200,0.40620000000000001],[1093233600,0.40620000000000001],[1093320000,0.40479999999999999],[1093406400,0.40589999999999998],[1093492800,0.4047],[1093579200,0.40570000000000001],[1093665600,0.40939999999999999],[1093752000,0.40939999999999999],[1093838400,0.40939999999999999],[1093924800,0.4098],[1094011200,0.41349999999999998],[1094097600,0.4143],[1094184000,0.4113],[1094270400,0.41799999999999998],[1094356800,0.41799999999999998],[1094443200,0.41799999999999998],[1094529600,0.41799999999999998],[1094616000,0.41520000000000001],[1094702400,0.41489999999999999],[1094788800,0.41260000000000002],[1094875200,0.41089999999999999],[1094961600,0.41089999999999999],[1095048000,0.41089999999999999],[1095134400,0.4128],[1095220800,0.41089999999999999],[1095307200,0.40810000000000002],[1095393600,0.40489999999999998],[1095480000,0.40510000000000002],[1095566400,0.40510000000000002],[1095652800,0.40510000000000002],[1095739200,0.40089999999999998],[1095825600,0.39610000000000001],[1095912000,0.39960000000000001],[1095998400,0.4017],[1096084800,0.40260000000000001],[1096171200,0.40260000000000001],[1096257600,0.40260000000000001],[1096344000,0.3997],[1096430400,0.39729999999999999],[1096516800,0.39939999999999998],[1096603200,0.39879999999999999],[1096689600,0.39539999999999997],[1096776000,0.39539999999999997],[1096862400,0.39539999999999997],[1096948800,0.39079999999999998],[1097035200,0.39069999999999999],[1097121600,0.39000000000000001],[1097208000,0.39100000000000001],[1097294400,0.39300000000000002],[1097380800,0.39300000000000002],[1097467200,0.39300000000000002],[1097553600,0.39250000000000002],[1097640000,0.39040000000000002],[1097726400,0.38950000000000001],[1097812800,0.39340000000000003],[1097899200,0.39290000000000003],[1097985600,0.39290000000000003],[1098072000,0.39290000000000003],[1098158400,0.39400000000000002],[1098244800,0.39479999999999998],[1098331200,0.39510000000000001],[1098417600,0.39340000000000003],[1098504000,0.39729999999999999],[1098590400,0.39729999999999999],[1098676800,0.39729999999999999],[1098763200,0.373],[1098849600,0.37659999999999999],[1098936000,0.36530000000000001],[1099022400,0.37],[1099108800,0.36649999999999999],[1099195200,0.36649999999999999],[1099285200,0.36649999999999999],[1099371600,0.36609999999999998],[1099458000,0.36530000000000001],[1099544400,0.36659999999999998],[1099630800,0.36990000000000001],[1099717200,0.36709999999999998],[1099803600,0.36709999999999998],[1099890000,0.36709999999999998],[1099976400,0.3669],[1100062800,0.36570000000000003],[1100149200,0.36930000000000002],[1100235600,0.37090000000000001],[1100322000,0.36919999999999997],[1100408400,0.36919999999999997],[1100494800,0.36919999999999997],[1100581200,0.36759999999999998],[1100667600,0.36959999999999998],[1100754000,0.36649999999999999],[1100840400,0.3695],[1100926800,0.36880000000000002],[1101013200,0.36880000000000002],[1101099600,0.36880000000000002],[1101186000,0.3705],[1101272400,0.37],[1101358800,0.37159999999999999],[1101445200,0.37159999999999999],[1101531600,0.37269999999999998],[1101618000,0.37269999999999998],[1101704400,0.37269999999999998],[1101790800,0.37459999999999999],[1101877200,0.37519999999999998],[1101963600,0.37590000000000001],[1102050000,0.38519999999999999],[1102136400,0.37859999999999999],[1102222800,0.37859999999999999],[1102309200,0.37859999999999999],[1102395600,0.38030000000000003],[1102482000,0.38169999999999998],[1102568400,0.3745],[1102654800,0.38250000000000001],[1102741200,0.37990000000000002],[1102827600,0.37990000000000002],[1102914000,0.37990000000000002],[1103000400,0.38],[1103086800,0.3795],[1103173200,0.37709999999999999],[1103259600,0.37780000000000002],[1103346000,0.37659999999999999],[1103432400,0.37659999999999999],[1103518800,0.37659999999999999],[1103605200,0.37759999999999999],[1103691600,0.37809999999999999],[1103778000,0.3795],[1103864400,0.37940000000000002],[1103950800,0.37940000000000002],[1104037200,0.37940000000000002],[1104123600,0.37940000000000002],[1104210000,0.38080000000000003],[1104296400,0.379],[1104382800,0.37780000000000002],[1104469200,0.38129999999999997],[1104555600,0.38109999999999999],[1104642000,0.38109999999999999],[1104728400,0.38109999999999999],[1104814800,0.37740000000000001],[1104901200,0.38159999999999999],[1104987600,0.377],[1105074000,0.38119999999999998],[1105160400,0.37990000000000002],[1105246800,0.37990000000000002],[1105333200,0.37990000000000002],[1105419600,0.38019999999999998],[1105506000,0.38069999999999998],[1105592400,0.38179999999999997],[1105678800,0.37940000000000002],[1105765200,0.38109999999999999],[1105851600,0.38109999999999999],[1105938000,0.38109999999999999],[1106024400,0.38109999999999999],[1106110800,0.377],[1106197200,0.37830000000000003],[1106283600,0.38350000000000001],[1106370000,0.38109999999999999],[1106456400,0.38109999999999999],[1106542800,0.38109999999999999],[1106629200,0.38590000000000002],[1106715600,0.38600000000000001],[1106802000,0.3821],[1106888400,0.38350000000000001],[1106974800,0.38800000000000001],[1107061200,0.38800000000000001],[1107147600,0.38800000000000001],[1107234000,0.38629999999999998],[1107320400,0.38169999999999998],[1107406800,0.3851],[1107493200,0.38779999999999998],[1107579600,0.3856],[1107666000,0.3856],[1107752400,0.3856],[1107838800,0.3851],[1107925200,0.38550000000000001],[1108011600,0.38719999999999999],[1108098000,0.38729999999999998],[1108184400,0.3886],[1108270800,0.3886],[1108357200,0.3886],[1108443600,0.39079999999999998],[1108530000,0.38290000000000002],[1108616400,0.377],[1108702800,0.37880000000000003],[1108789200,0.37859999999999999],[1108875600,0.37859999999999999],[1108962000,0.37859999999999999],[1109048400,0.37859999999999999],[1109134800,0.37940000000000002],[1109221200,0.38159999999999999],[1109307600,0.38379999999999997],[1109394000,0.37780000000000002],[1109480400,0.37780000000000002],[1109566800,0.37780000000000002],[1109653200,0.37790000000000001],[1109739600,0.37830000000000003],[1109826000,0.3785],[1109912400,0.37790000000000001],[1109998800,0.37509999999999999],[1110085200,0.37509999999999999],[1110171600,0.37509999999999999],[1110258000,0.3725],[1110344400,0.37459999999999999],[1110430800,0.37569999999999998],[1110517200,0.37859999999999999],[1110603600,0.379],[1110690000,0.379],[1110776400,0.379],[1110862800,0.3805],[1110949200,0.38109999999999999],[1111035600,0.38019999999999998],[1111122000,0.37919999999999998],[1111208400,0.37990000000000002],[1111294800,0.37990000000000002],[1111381200,0.37990000000000002],[1111467600,0.38119999999999998],[1111554000,0.38329999999999997],[1111640400,0.38629999999999998],[1111726800,0.38390000000000002],[1111813200,0.38390000000000002],[1111899600,0.38390000000000002],[1111986000,0.38390000000000002],[1112072400,0.38519999999999999],[1112158800,0.38940000000000002],[1112245200,0.3861],[1112331600,0.38579999999999998],[1112418000,0.38619999999999999],[1112504400,0.38619999999999999],[1112587200,0.38619999999999999],[1112673600,0.38469999999999999],[1112760000,0.38529999999999998],[1112846400,0.38429999999999997],[1112932800,0.38569999999999999],[1113019200,0.38569999999999999],[1113105600,0.38569999999999999],[1113192000,0.38569999999999999],[1113278400,0.39019999999999999],[1113364800,0.38879999999999998],[1113451200,0.3871],[1113537600,0.3876],[1113624000,0.38779999999999998],[1113710400,0.38779999999999998],[1113796800,0.38779999999999998],[1113883200,0.38840000000000002],[1113969600,0.38450000000000001],[1114056000,0.38169999999999998],[1114142400,0.38040000000000002],[1114228800,0.38009999999999999],[1114315200,0.38009999999999999],[1114401600,0.38009999999999999],[1114488000,0.37530000000000002],[1114574400,0.372],[1114660800,0.37169999999999997],[1114747200,0.37169999999999997],[1114833600,0.37290000000000001],[1114920000,0.37290000000000001],[1115006400,0.37290000000000001],[1115092800,0.37059999999999998],[1115179200,0.37009999999999998],[1115265600,0.36680000000000001],[1115352000,0.3659],[1115438400,0.36259999999999998],[1115524800,0.36259999999999998],[1115611200,0.36259999999999998],[1115697600,0.36530000000000001],[1115784000,0.3659],[1115870400,0.36820000000000003],[1115956800,0.3705],[1116043200,0.3695],[1116129600,0.3695],[1116216000,0.3695],[1116302400,0.37480000000000002],[1116388800,0.37540000000000001],[1116475200,0.37390000000000001],[1116561600,0.37719999999999998],[1116648000,0.37730000000000002],[1116734400,0.37730000000000002],[1116820800,0.37730000000000002],[1116907200,0.37490000000000001],[1116993600,0.37580000000000002],[1117080000,0.37590000000000001],[1117166400,0.375],[1117252800,0.37159999999999999],[1117339200,0.37159999999999999],[1117425600,0.37159999999999999],[1117512000,0.37159999999999999],[1117598400,0.37130000000000002],[1117684800,0.37290000000000001],[1117771200,0.36770000000000003],[1117857600,0.37119999999999997],[1117944000,0.37119999999999997],[1118030400,0.37119999999999997],[1118116800,0.37369999999999998],[1118203200,0.37580000000000002],[1118289600,0.37659999999999999],[1118376000,0.37459999999999999],[1118462400,0.37530000000000002],[1118548800,0.37530000000000002],[1118635200,0.37530000000000002],[1118721600,0.37440000000000001],[1118808000,0.37369999999999998],[1118894400,0.37480000000000002],[1118980800,0.37259999999999999],[1119067200,0.3725],[1119153600,0.3725],[1119240000,0.3725],[1119326400,0.37040000000000001],[1119412800,0.36830000000000002],[1119499200,0.36770000000000003],[1119585600,0.36659999999999998],[1119672000,0.36559999999999998],[1119758400,0.36559999999999998],[1119844800,0.36559999999999998],[1119931200,0.36499999999999999],[1120017600,0.36530000000000001],[1120104000,0.36620000000000003],[1120190400,0.36549999999999999],[1120276800,0.3992],[1120363200,0.3992],[1120449600,0.3992],[1120536000,0.3992],[1120622400,0.39510000000000001],[1120708800,null],[1122004800,0.38540000000000002],[1122091200,0.39279999999999998],[1122177600,0.39279999999999998],[1122264000,0.39279999999999998],[1122350400,0.38979999999999998],[1122436800,0.38490000000000002],[1122523200,0.38529999999999998],[1122609600,0.3866],[1122696000,0.38769999999999999],[1122782400,0.38769999999999999],[1122868800,0.38769999999999999],[1122955200,0.38700000000000001],[1123041600,0.38329999999999997],[1123128000,0.38],[1123214400,null],[1123300800,0.38040000000000002],[1123387200,0.38040000000000002],[1123473600,0.38040000000000002],[1123560000,0.38059999999999999],[1123646400,0.37890000000000001],[1123732800,0.37840000000000001],[1123819200,0.38140000000000002],[1123905600,0.3841],[1123992000,0.3841],[1124078400,0.3841],[1124164800,0.38619999999999999],[1124251200,0.38700000000000001],[1124337600,0.38390000000000002],[1124424000,0.3881],[1124510400,0.38700000000000001],[1124596800,0.38700000000000001],[1124683200,0.38700000000000001],[1124769600,0.38100000000000001],[1124856000,0.38019999999999998],[1124942400,0.378],[1125028800,0.38069999999999998],[1125115200,0.38300000000000001],[1125201600,0.38300000000000001],[1125288000,0.38300000000000001],[1125374400,0.38159999999999999],[1125460800,0.38190000000000002],[1125547200,0.38090000000000002],[1125633600,0.38069999999999998],[1125720000,0.38009999999999999],[1125806400,0.38009999999999999],[1125892800,0.38009999999999999],[1125979200,0.38009999999999999],[1126065600,0.38100000000000001],[1126152000,0.37780000000000002],[1126238400,null],[1126324800,0.37409999999999999],[1126411200,0.37409999999999999],[1126497600,0.37409999999999999],[1126584000,0.37630000000000002],[1126670400,0.3765],[1126756800,0.3745],[1126843200,0.37840000000000001],[1126929600,0.38109999999999999],[1127016000,0.38109999999999999],[1127102400,0.38109999999999999],[1127188800,0.37419999999999998],[1127275200,0.37640000000000001],[1127361600,0.37969999999999998],[1127448000,0.37969999999999998],[1127534400,0.37630000000000002],[1127620800,0.37630000000000002],[1127707200,0.37630000000000002],[1127793600,0.37419999999999998],[1127880000,0.37440000000000001],[1127966400,0.37319999999999998],[1128052800,0.36680000000000001],[1128139200,null],[1128484800,0.3674],[1128571200,0.36609999999999998],[1128657600,null],[1129780800,0.36159999999999998],[1129867200,0.36399999999999999],[1129953600,0.36330000000000001],[1130040000,0.36330000000000001],[1130126400,0.36330000000000001],[1130212800,0.3654],[1130299200,0.35899999999999999],[1130385600,0.3579],[1130472000,0.3609],[1130558400,0.35999999999999999],[1130644800,0.35999999999999999],[1130734800,0.35999999999999999],[1130821200,null],[1132030800,0.36630000000000001],[1132117200,null],[1132635600,0.36309999999999998],[1132722000,null],[1133499600,0.35749999999999998],[1133586000,0.35699999999999998],[1133672400,0.35699999999999998],[1133758800,0.35699999999999998],[1133845200,0.35709999999999997],[1133931600,0.3579],[1134018000,null],[1134450000,0.35589999999999999],[1134536400,0.35930000000000001],[1134622800,null],[1135832400,0.36830000000000002],[1135918800,0.3654],[1136005200,0.3654],[1136091600,0.3654],[1136178000,0.3654],[1136264400,0.3654],[1136350800,null],[1137128400,0.36549999999999999],[1137214800,0.3669],[1137301200,0.3669],[1137387600,0.3669],[1137474000,0.3669],[1137560400,0.36599999999999999],[1137646800,0.36459999999999998],[1137733200,0.3609],[1137819600,0.36370000000000002],[1137906000,0.36370000000000002],[1137992400,0.36370000000000002],[1138078800,0.36359999999999998],[1138165200,0.3569],[1138251600,null],[1142312400,0.35339999999999999],[1142398800,null],[1147320000,0.35749999999999998],[1147406400,0.3594],[1147492800,0.36499999999999999],[1147579200,0.36499999999999999],[1147665600,0.36499999999999999],[1147752000,0.36699999999999999],[1147838400,0.36509999999999998],[1147924800,0.36520000000000002],[1148011200,0.3629],[1148097600,0.35970000000000002],[1148184000,0.35970000000000002],[1148270400,0.35970000000000002],[1148356800,0.3609],[1148443200,0.36059999999999998],[1148529600,0.36009999999999998],[1148616000,0.35920000000000002],[1148702400,0.35820000000000002],[1148788800,0.35820000000000002],[1148875200,0.35820000000000002],[1148961600,0.35820000000000002],[1149048000,0.36470000000000002],[1149134400,0.36309999999999998],[1149220800,0.3619],[1149307200,0.35949999999999999],[1149393600,0.35949999999999999],[1149480000,0.35949999999999999],[1149566400,0.36080000000000001],[1149652800,0.36259999999999998],[1149739200,0.36399999999999999],[1149825600,0.36659999999999998],[1149912000,0.37319999999999998],[1149998400,0.37319999999999998],[1150084800,0.37319999999999998],[1150171200,0.37080000000000002],[1150257600,0.37769999999999998],[1150344000,0.37659999999999999],[1150430400,0.37130000000000002],[1150516800,0.3715],[1150603200,0.3715],[1150689600,0.3715],[1150776000,0.36780000000000002],[1150862400,0.36899999999999999],[1150948800,0.37180000000000002],[1151035200,0.37390000000000001],[1151121600,0.37480000000000002],[1151208000,0.37480000000000002],[1151294400,0.37480000000000002],[1151380800,0.37369999999999998],[1151467200,0.37590000000000001],[1151553600,0.37519999999999998],[1151640000,0.37309999999999999],[1151726400,0.37280000000000002],[1151812800,0.37280000000000002],[1151899200,0.37280000000000002],[1151985600,0.39710000000000001],[1152072000,0.39710000000000001],[1152158400,0.39600000000000002],[1152244800,0.39410000000000001],[1152331200,0.3931],[1152417600,0.3931],[1152504000,0.3931],[1152590400,0.39689999999999998],[1152676800,0.39219999999999999],[1152763200,0.39379999999999998],[1152849600,0.39419999999999999],[1152936000,0.39279999999999998],[1153022400,0.39279999999999998],[1153108800,0.39279999999999998],[1153195200,0.39219999999999999],[1153281600,0.39000000000000001],[1153368000,0.3901],[1153454400,0.39279999999999998],[1153540800,0.38800000000000001],[1153627200,0.38800000000000001],[1153713600,0.38800000000000001],[1153800000,0.38669999999999999],[1153886400,null],[1153972800,0.39119999999999999],[1154059200,0.38750000000000001],[1154145600,0.38900000000000001],[1154232000,0.38900000000000001],[1154318400,0.38900000000000001],[1154404800,0.39019999999999999],[1154491200,0.39129999999999998],[1154577600,0.38550000000000001],[1154664000,0.38879999999999998],[1154750400,0.38950000000000001],[1154836800,0.38950000000000001],[1154923200,0.38950000000000001],[1155009600,0.39200000000000002],[1155096000,0.39389999999999997],[1155182400,0.39250000000000002],[1155268800,0.39700000000000002],[1155355200,0.39360000000000001],[1155441600,0.39360000000000001],[1155528000,0.39360000000000001],[1155614400,0.39190000000000003],[1155700800,0.38740000000000002],[1155787200,null],[1155960000,0.38579999999999998],[1156046400,0.38579999999999998],[1156132800,0.38579999999999998],[1156219200,0.38829999999999998],[1156305600,0.38479999999999998],[1156392000,0.38719999999999999],[1156478400,0.39050000000000001],[1156564800,0.38669999999999999],[1156651200,0.38669999999999999],[1156737600,0.38669999999999999],[1156824000,0.38700000000000001],[1156910400,0.39169999999999999],[1156996800,0.38750000000000001],[1157083200,0.39290000000000003],[1157169600,0.3952],[1157256000,0.3952],[1157342400,0.3952],[1157428800,0.3952],[1157515200,0.39539999999999997],[1157601600,0.39950000000000002],[1157688000,0.40310000000000001],[1157774400,0.40100000000000002],[1157860800,0.40100000000000002],[1157947200,0.40100000000000002],[1158033600,0.4073],[1158120000,0.40510000000000002],[1158206400,0.40000000000000002],[1158292800,0.40010000000000001],[1158379200,0.40260000000000001],[1158465600,0.40260000000000001],[1158552000,0.40260000000000001],[1158638400,0.3987],[1158724800,0.40379999999999999],[1158811200,0.3982],[1158897600,0.39939999999999998],[1158984000,0.40029999999999999],[1159070400,0.40029999999999999],[1159156800,0.40029999999999999],[1159243200,0.3977],[1159329600,0.39639999999999997],[1159416000,0.39400000000000002],[1159502400,0.39340000000000003],[1159588800,0.39529999999999998],[1159675200,0.39529999999999998],[1159761600,0.39529999999999998],[1159848000,0.39600000000000002],[1159934400,0.39579999999999999],[1160020800,0.39639999999999997],[1160107200,0.39639999999999997],[1160193600,0.39650000000000002],[1160280000,0.39650000000000002],[1160366400,0.39650000000000002],[1160452800,0.39639999999999997],[1160539200,0.3957],[1160625600,0.39450000000000002],[1160712000,0.3926],[1160798400,0.3926],[1160884800,0.3926],[1160971200,0.3926],[1161057600,0.39169999999999999],[1161144000,0.3926],[1161230400,0.39710000000000001],[1161316800,0.39710000000000001],[1161403200,0.39910000000000001],[1161489600,0.39910000000000001],[1161576000,0.39910000000000001],[1161662400,0.39460000000000001],[1161748800,0.3841],[1161835200,0.38600000000000001],[1161921600,0.38769999999999999],[1162008000,0.39129999999999998],[1162094400,0.39129999999999998],[1162184400,0.39129999999999998],[1162270800,0.39050000000000001],[1162357200,0.39279999999999998],[1162443600,0.39100000000000001],[1162530000,0.3901],[1162616400,0.39190000000000003],[1162702800,0.39190000000000003],[1162789200,0.39190000000000003],[1162875600,0.38900000000000001],[1162962000,0.3871],[1163048400,0.38769999999999999],[1163134800,0.39000000000000001],[1163221200,0.38990000000000002],[1163307600,0.38990000000000002],[1163394000,0.38990000000000002],[1163480400,0.39000000000000001],[1163566800,0.38690000000000002],[1163653200,0.38600000000000001],[1163739600,0.38579999999999998],[1163826000,0.38629999999999998],[1163912400,0.38629999999999998],[1163998800,0.38629999999999998],[1164085200,0.38519999999999999],[1164171600,0.3841],[1164258000,0.38490000000000002],[1164344400,0.38490000000000002],[1164430800,0.38569999999999999],[1164517200,0.38569999999999999],[1164603600,0.38569999999999999],[1164690000,0.38740000000000002],[1164776400,0.38740000000000002],[1164862800,0.38600000000000001],[1164949200,0.38600000000000001],[1165035600,0.38619999999999999],[1165122000,0.38619999999999999],[1165208400,0.38619999999999999],[1165294800,0.38740000000000002],[1165381200,0.39019999999999999],[1165467600,0.39040000000000002],[1165554000,0.38840000000000002],[1165640400,0.38440000000000002],[1165726800,0.38440000000000002],[1165813200,0.38440000000000002],[1165899600,0.38369999999999999],[1165986000,0.38290000000000002],[1166072400,0.38290000000000002],[1166158800,0.3821],[1166245200,null],[1166590800,0.38569999999999999],[1166677200,0.38600000000000001],[1166763600,0.38850000000000001],[1166850000,0.39050000000000001],[1166936400,0.39050000000000001],[1167022800,0.39050000000000001],[1167109200,0.39050000000000001],[1167195600,0.38850000000000001],[1167282000,0.38840000000000002],[1167368400,0.38829999999999998],[1167454800,0.38850000000000001],[1167541200,0.38850000000000001],[1167627600,0.38850000000000001],[1167714000,0.38850000000000001],[1167800400,0.38850000000000001],[1167886800,0.39090000000000003],[1167973200,0.39169999999999999],[1168059600,0.39279999999999998],[1168146000,0.39279999999999998],[1168232400,0.39279999999999998],[1168318800,0.39329999999999998],[1168405200,0.39479999999999998],[1168491600,0.39479999999999998],[1168578000,0.39290000000000003],[1168664400,0.3901],[1168750800,0.3901],[1168837200,0.3901],[1168923600,0.3901],[1169010000,0.38890000000000002],[1169096400,0.39290000000000003],[1169182800,0.39379999999999998],[1169269200,0.39200000000000002],[1169355600,0.39200000000000002],[1169442000,0.39200000000000002],[1169528400,0.39539999999999997],[1169614800,0.39829999999999999],[1169701200,0.3947],[1169787600,0.39450000000000002],[1169874000,0.3921],[1169960400,0.3921],[1170046800,0.3921],[1170133200,0.39179999999999998],[1170219600,0.39369999999999999],[1170306000,0.39350000000000002],[1170392400,0.39190000000000003],[1170478800,0.3921],[1170565200,0.3921],[1170651600,0.3921],[1170738000,0.39079999999999998],[1170824400,0.39219999999999999],[1170910800,0.3886],[1170997200,0.38650000000000001],[1171083600,0.38779999999999998],[1171170000,0.38779999999999998],[1171256400,0.38779999999999998],[1171342800,0.38900000000000001],[1171429200,0.38900000000000001],[1171515600,0.39029999999999998],[1171602000,0.39000000000000001],[1171688400,0.38940000000000002],[1171774800,0.38940000000000002],[1171861200,0.38940000000000002],[1171947600,0.38940000000000002],[1172034000,0.39290000000000003],[1172120400,0.39229999999999998],[1172206800,0.3921],[1172293200,0.39579999999999999],[1172379600,0.39579999999999999],[1172466000,0.39579999999999999],[1172552400,0.3952],[1172638800,0.39939999999999998],[1172725200,0.3952],[1172811600,0.39710000000000001],[1172898000,0.3962],[1172984400,0.3962],[1173070800,0.3962],[1173157200,0.4002],[1173243600,0.39800000000000002],[1173330000,0.3967],[1173416400,0.39450000000000002],[1173502800,0.39410000000000001],[1173589200,0.39410000000000001],[1173672000,0.39410000000000001],[1173758400,0.3896],[1173844800,0.39389999999999997],[1173931200,0.3952],[1174017600,0.39429999999999998],[1174104000,0.39369999999999999],[1174190400,0.39369999999999999],[1174276800,0.39369999999999999],[1174363200,0.39400000000000002],[1174449600,0.39579999999999999],[1174536000,0.39450000000000002],[1174622400,0.3967],[1174708800,0.39550000000000002],[1174795200,0.39550000000000002],[1174881600,0.39550000000000002],[1174968000,0.39429999999999998],[1175054400,0.39510000000000001],[1175140800,0.3982],[1175227200,0.3977],[1175313600,0.39629999999999999],[1175400000,0.39629999999999999],[1175486400,0.39629999999999999],[1175572800,0.39610000000000001],[1175659200,0.39539999999999997],[1175745600,0.3952],[1175832000,0.39629999999999999],[1175918400,0.39629999999999999],[1176004800,0.39629999999999999],[1176091200,0.39629999999999999],[1176177600,0.3982],[1176264000,0.39900000000000002],[1176350400,0.39650000000000002],[1176436800,0.39560000000000001],[1176523200,0.39439999999999997],[1176609600,0.39439999999999997],[1176696000,0.39439999999999997],[1176782400,0.39460000000000001],[1176868800,0.39639999999999997],[1176955200,0.39629999999999999],[1177041600,0.39739999999999998],[1177128000,0.39629999999999999],[1177214400,0.39629999999999999],[1177300800,0.39629999999999999],[1177387200,0.39290000000000003],[1177473600,0.39090000000000003],[1177560000,0.39350000000000002],[1177646400,0.39389999999999997],[1177732800,0.3931],[1177819200,0.3931],[1177905600,0.3931],[1177992000,0.39229999999999998],[1178078400,0.39179999999999998],[1178164800,0.38979999999999998],[1178251200,0.38540000000000002],[1178337600,0.38519999999999999],[1178424000,0.38519999999999999],[1178510400,0.38519999999999999],[1178596800,0.38590000000000002],[1178683200,0.38450000000000001],[1178769600,0.38429999999999997],[1178856000,0.38590000000000002],[1178942400,0.38440000000000002],[1179028800,0.38440000000000002],[1179115200,0.38440000000000002],[1179201600,0.38040000000000002],[1179288000,0.37830000000000003],[1179374400,0.38250000000000001],[1179460800,0.38400000000000001],[1179547200,0.38269999999999998],[1179633600,0.38269999999999998],[1179720000,0.38269999999999998],[1179806400,0.3805],[1179892800,0.3785],[1179979200,0.37869999999999998],[1180065600,0.38040000000000002],[1180152000,0.37959999999999999],[1180238400,0.37959999999999999],[1180324800,0.37959999999999999],[1180411200,0.37959999999999999],[1180497600,0.37780000000000002],[1180584000,0.37830000000000003],[1180670400,0.37709999999999999],[1180756800,0.37930000000000003],[1180843200,0.37930000000000003],[1180929600,0.37930000000000003],[1181016000,0.38059999999999999],[1181102400,0.3826],[1181188800,0.38009999999999999],[1181275200,0.38229999999999997],[1181361600,0.38140000000000002],[1181448000,0.38140000000000002],[1181534400,0.38140000000000002],[1181620800,0.38009999999999999],[1181707200,0.38040000000000002],[1181793600,0.37990000000000002],[1181880000,0.37669999999999998],[1181966400,0.37009999999999998],[1182052800,0.37009999999999998],[1182139200,0.37009999999999998],[1182225600,0.36980000000000002],[1182312000,null],[1214971200,0.99180000000000001],[1215057600,0.99880000000000002],[1215144000,1.014],[1215230400,1.014],[1215316800,1.014],[1215403200,1.014],[1215489600,1.0029999999999999],[1215576000,0.99619999999999997],[1215662400,1.008],[1215748800,1.008],[1215835200,1.0089999999999999],[1215921600,1.0089999999999999],[1216008000,1.0089999999999999],[1216094400,1.012],[1216180800,0.95609999999999995],[1216267200,0.91620000000000001],[1216353600,0.91059999999999997],[1216440000,0.90110000000000001],[1216526400,0.90110000000000001],[1216612800,0.90110000000000001],[1216699200,0.90590000000000004],[1216785600,0.89670000000000005],[1216872000,0.90110000000000001],[1216958400,0.89959999999999996],[1217044800,0.90890000000000004],[1217131200,0.90890000000000004],[1217217600,0.90890000000000004],[1217304000,0.92800000000000005],[1217390400,0.92349999999999999],[1217476800,0.9254],[1217563200,0.92969999999999997],[1217649600,0.9385],[1217736000,0.9385],[1217822400,0.9385],[1217908800,0.9556],[1217995200,0.95320000000000005],[1218081600,0.95320000000000005],[1218168000,0.93589999999999995],[1218254400,0.95469999999999999],[1218340800,0.95469999999999999],[1218427200,0.95469999999999999],[1218513600,0.94510000000000005],[1218600000,0.96679999999999999],[1218686400,0.96960000000000002],[1218772800,0.97470000000000001],[1218859200,0.97450000000000003],[1218945600,0.97450000000000003],[1219032000,0.97450000000000003],[1219118400,0.98770000000000002],[1219204800,0.99339999999999995],[1219291200,0.97189999999999999],[1219377600,0.97170000000000001],[1219464000,0.97209999999999996],[1219550400,0.97209999999999996],[1219636800,0.97209999999999996],[1219723200,0.97409999999999997],[1219809600,0.97360000000000002],[1219896000,0.96940000000000004],[1219982400,0.97509999999999997],[1220068800,0.97140000000000004],[1220155200,0.97140000000000004],[1220241600,0.97140000000000004],[1220328000,0.97140000000000004],[1220414400,0.98550000000000004],[1220500800,0.98250000000000004],[1220587200,0.99939999999999996],[1220673600,1.0049999999999999],[1220760000,1.0049999999999999],[1220846400,1.0049999999999999],[1220932800,1.0009999999999999],[1221019200,1.05],[1221105600,1.032],[1221192000,1.014],[1221278400,1.0189999999999999],[1221364800,1.0189999999999999],[1221451200,1.0189999999999999],[1221537600,1.0580000000000001],[1221624000,1.042],[1221710400,1.0920000000000001],[1221796800,1.0469999999999999],[1221883200,1.0329999999999999],[1221969600,1.0329999999999999],[1222056000,1.0329999999999999],[1222142400,1.042],[1222228800,1.0509999999999999],[1222315200,1.0580000000000001],[1222401600,1.0449999999999999],[1222488000,1.0569999999999999],[1222574400,1.0569999999999999],[1222660800,1.0569999999999999],[1222747200,1.0840000000000001],[1222833600,1.0629999999999999],[1222920000,1.073],[1223006400,1.1140000000000001],[1223092800,1.115],[1223179200,1.115],[1223265600,1.115],[1223352000,1.1120000000000001],[1223438400,1.169],[1223524800,1.21],[1223611200,1.1990000000000001],[1223697600,1.2070000000000001],[1223784000,1.2070000000000001],[1223870400,1.2070000000000001],[1223956800,1.1459999999999999],[1224043200,1.1459999999999999],[1224129600,1.169],[1224216000,1.204],[1224302400,1.2070000000000001],[1224388800,1.2070000000000001],[1224475200,1.2070000000000001],[1224561600,1.202],[1224648000,1.23],[1224734400,1.208],[1224820800,1.1930000000000001],[1224907200,1.181],[1224993600,1.181],[1225080000,1.181],[1225166400,1.2190000000000001],[1225252800,1.2070000000000001],[1225339200,1.2130000000000001],[1225425600,1.2250000000000001],[1225512000,1.2070000000000001],[1225598400,1.2070000000000001],[1225688400,1.2070000000000001],[1225774800,1.196],[1225861200,1.173],[1225947600,1.1859999999999999],[1226034000,1.2150000000000001],[1226120400,1.1919999999999999],[1226206800,1.1919999999999999],[1226293200,1.1919999999999999],[1226379600,1.2150000000000001],[1226466000,1.226],[1226552400,1.2649999999999999],[1226638800,1.24],[1226725200,1.254],[1226811600,1.254],[1226898000,1.254],[1226984400,1.2809999999999999],[1227070800,1.2969999999999999],[1227157200,1.339],[1227243600,1.3740000000000001],[1227330000,1.333],[1227416400,1.333],[1227502800,1.333],[1227589200,1.2889999999999999],[1227675600,1.274],[1227762000,1.2230000000000001],[1227848400,1.2230000000000001],[1227934800,1.236],[1228021200,1.236],[1228107600,1.236],[1228194000,1.29],[1228280400,1.286],[1228366800,1.2390000000000001],[1228453200,1.2370000000000001],[1228539600,1.1859999999999999],[1228626000,1.1859999999999999],[1228712400,1.1859999999999999],[1228798800,1.1559999999999999],[1228885200,1.1160000000000001],[1228971600,1.1100000000000001],[1229058000,1.133],[1229144400,1.1220000000000001],[1229230800,1.1220000000000001],[1229317200,1.1220000000000001],[1229403600,1.143],[1229490000,1.0960000000000001],[1229576400,1.0740000000000001],[1229662800,1.127],[1229749200,1.0960000000000001],[1229835600,1.0960000000000001],[1229922000,1.0960000000000001],[1230008400,1.1419999999999999],[1230094800,1.129],[1230181200,1.1379999999999999],[1230267600,1.1379999999999999],[1230354000,1.1299999999999999],[1230440400,1.1299999999999999],[1230526800,1.1299999999999999],[1230613200,1.1339999999999999],[1230699600,1.1200000000000001],[1230786000,1.111],[1230872400,1.111],[1230958800,1.1020000000000001],[1231045200,1.1020000000000001],[1231131600,1.1020000000000001],[1231218000,1.1000000000000001],[1231304400,1.089],[1231390800,1.0980000000000001],[1231477200,1.089],[1231563600,1.093],[1231650000,1.093],[1231736400,1.093],[1231822800,1.1160000000000001],[1231909200,1.155],[1231995600,1.175],[1232082000,1.2],[1232168400,1.21],[1232254800,1.21],[1232341200,1.21],[1232427600,1.21],[1232514000,1.254],[1232600400,1.216],[1232686800,1.246],[1232773200,1.216],[1232859600,1.216],[1232946000,1.216],[1233032400,1.2050000000000001],[1233118800,1.2],[1233205200,1.157],[1233291600,1.2050000000000001],[1233378000,1.2130000000000001],[1233464400,1.2130000000000001],[1233550800,1.2130000000000001],[1233637200,1.2010000000000001],[1233723600,1.196],[1233810000,1.1870000000000001],[1233896400,1.1910000000000001],[1233982800,1.1619999999999999],[1234069200,1.1619999999999999],[1234155600,1.1619999999999999],[1234242000,1.149],[1234328400,1.175],[1234414800,1.181],[1234501200,1.181],[1234587600,1.181],[1234674000,1.181],[1234760400,1.181],[1234846800,1.181],[1234933200,1.2150000000000001],[1235019600,1.2090000000000001],[1235106000,1.232],[1235192400,1.2290000000000001],[1235278800,1.2290000000000001],[1235365200,1.2290000000000001],[1235451600,1.25],[1235538000,1.2290000000000001],[1235624400,1.2290000000000001],[1235710800,1.2250000000000001],[1235797200,1.27],[1235883600,1.27],[1235970000,1.27],[1236056400,1.294],[1236142800,1.3120000000000001],[1236229200,1.3029999999999999],[1236315600,1.3089999999999999],[1236402000,1.296],[1236488400,1.296],[1236571200,1.296],[1236657600,1.29],[1236744000,1.2350000000000001],[1236830400,1.226],[1236916800,1.1910000000000001],[1237003200,1.202],[1237089600,1.202],[1237176000,1.202],[1237262400,1.2250000000000001],[1237348800,1.1850000000000001],[1237435200,1.1639999999999999],[1237521600,1.177],[1237608000,1.1899999999999999],[1237694400,1.1899999999999999],[1237780800,1.1899999999999999],[1237867200,1.125],[1237953600,1.1359999999999999],[1238040000,1.133],[1238126400,1.1180000000000001],[1238212800,1.1459999999999999],[1238299200,1.1459999999999999],[1238385600,1.1459999999999999],[1238472000,1.163],[1238558400,1.135],[1238644800,1.145],[1238731200,1.1579999999999999],[1238817600,1.145],[1238904000,1.145],[1238990400,1.145],[1239076800,1.1539999999999999],[1239163200,1.1479999999999999],[1239249600,1.1319999999999999],[1239336000,1.097],[1239422400,1.097],[1239508800,1.097],[1239595200,1.097],[1239681600,1.0920000000000001],[1239768000,1.1200000000000001],[1239854400,1.119],[1239940800,1.1200000000000001],[1240027200,1.1299999999999999],[1240113600,1.1299999999999999],[1240200000,1.1299999999999999],[1240286400,1.1759999999999999],[1240372800,1.1499999999999999],[1240459200,1.163],[1240545600,1.139],[1240632000,1.1240000000000001],[1240718400,1.1240000000000001],[1240804800,1.1240000000000001],[1240891200,1.137],[1240977600,1.1459999999999999],[1241064000,1.1180000000000001],[1241150400,1.107],[1241236800,1.1220000000000001],[1241323200,1.1220000000000001],[1241409600,1.1220000000000001],[1241496000,1.095],[1241582400,1.089],[1241668800,1.0880000000000001],[1241755200,1.107],[1241841600,1.087],[1241928000,1.087],[1242014400,1.087],[1242100800,1.107],[1242187200,1.1140000000000001],[1242273600,1.133],[1242360000,1.0980000000000001],[1242446400,1.1060000000000001],[1242532800,1.1060000000000001],[1242619200,1.1060000000000001],[1242705600,1.1040000000000001],[1242792000,1.0900000000000001],[1242878400,1.1000000000000001],[1242964800,1.103],[1243051200,1.1140000000000001],[1243137600,1.1140000000000001],[1243224000,1.1140000000000001],[1243310400,1.1140000000000001],[1243396800,1.1160000000000001],[1243483200,1.1100000000000001],[1243569600,1.1060000000000001],[1243656000,1.099],[1243742400,1.099],[1243828800,1.099],[1243915200,1.1100000000000001],[1244001600,1.1140000000000001],[1244088000,1.119],[1244174400,1.1020000000000001],[1244260800,1.099],[1244347200,1.099],[1244433600,1.099],[1244520000,1.107],[1244606400,1.101],[1244692800,1.1060000000000001],[1244779200,1.103],[1244865600,1.105],[1244952000,1.105],[1245038400,1.105],[1245124800,1.1020000000000001],[1245211200,1.103],[1245297600,1.1040000000000001],[1245384000,1.099],[1245470400,1.083],[1245556800,1.083],[1245643200,1.083],[1245729600,1.123],[1245816000,1.1240000000000001],[1245902400,1.1339999999999999],[1245988800,1.133],[1246075200,1.125],[1246161600,1.125],[1246248000,1.125],[1246334400,1.133],[1246420800,1.127],[1246507200,null],[1309579200,0.98470000000000002],[1309665600,0.98470000000000002],[1309752000,0.98470000000000002],[1309838400,0.98470000000000002],[1309924800,0.98219999999999996],[1310011200,0.97760000000000002],[1310097600,0.9718],[1310184000,0.97519999999999996],[1310270400,0.97519999999999996],[1310356800,0.97519999999999996],[1310443200,0.9899],[1310529600,0.99390000000000001],[1310616000,0.99170000000000003],[1310702400,0.98970000000000002],[1310788800,0.99819999999999998],[1310875200,0.99819999999999998],[1310961600,0.99819999999999998],[1311048000,0.99650000000000005],[1311134400,0.98939999999999995],[1311220800,0.99309999999999998],[1311307200,0.9919],[1311393600,0.99199999999999999],[1311480000,0.99199999999999999],[1311566400,0.99199999999999999],[1311652800,0.97689999999999999],[1311739200,0.98760000000000003],[1311825600,0.99519999999999997],[1311912000,0.99160000000000004],[1311998400,0.99219999999999997],[1312084800,0.99219999999999997],[1312171200,0.99219999999999997],[1312257600,0.996],[1312344000,1.0089999999999999],[1312430400,1.004],[1312516800,1.024],[1312603200,1.0369999999999999],[1312689600,1.0369999999999999],[1312776000,1.0369999999999999],[1312862400,1.075],[1312948800,1.0609999999999999],[1313035200,1.0820000000000001],[1313121600,1.069],[1313208000,1.069],[1313294400,1.069],[1313380800,1.069],[1313467200,1.0660000000000001],[1313553600,1.069],[1313640000,1.0649999999999999],[1313726400,1.1020000000000001],[1313812800,1.113],[1313899200,1.113],[1313985600,1.113],[1314072000,1.117],[1314158400,1.1120000000000001],[1314244800,1.1100000000000001],[1314331200,1.119],[1314417600,1.1160000000000001],[1314504000,1.1160000000000001],[1314590400,1.1160000000000001],[1314676800,1.099],[1314763200,1.0980000000000001],[1314849600,1.1040000000000001],[1314936000,1.107],[1315022400,1.123],[1315108800,1.123],[1315195200,1.123],[1315281600,1.123],[1315368000,1.133],[1315454400,1.1200000000000001],[1315540800,1.1240000000000001],[1315627200,1.139],[1315713600,1.139],[1315800000,1.139],[1315886400,1.133],[1315972800,1.127],[1316059200,1.1259999999999999],[1316145600,1.1160000000000001],[1316232000,1.1259999999999999],[1316318400,1.1259999999999999],[1316404800,1.1259999999999999],[1316491200,1.1379999999999999],[1316577600,1.145],[1316664000,1.157],[1316750400,1.1899999999999999],[1316836800,1.196],[1316923200,1.196],[1317009600,1.196],[1317096000,1.1850000000000001],[1317182400,1.177],[1317268800,1.175],[1317355200,1.1859999999999999],[1317441600,1.206],[1317528000,1.206],[1317614400,1.206],[1317700800,1.2310000000000001],[1317787200,1.2070000000000001],[1317873600,1.1859999999999999],[1317960000,1.177],[1318046400,1.1799999999999999],[1318132800,1.1799999999999999],[1318219200,1.1799999999999999],[1318305600,1.159],[1318392000,1.1599999999999999],[1318478400,1.157],[1318564800,1.151],[1318651200,1.147],[1318737600,1.147],[1318824000,1.147],[1318910400,1.155],[1318996800,1.1479999999999999],[1319083200,1.149],[1319169600,1.147],[1319256000,1.147],[1319342400,1.147],[1319428800,1.147],[1319515200,1.087],[1319601600,1.1040000000000001],[1319688000,1.103],[1319774400,1.0840000000000001],[1319860800,1.0740000000000001],[1319947200,1.0740000000000001],[1320033600,1.0740000000000001],[1320120000,1.087],[1320206400,1.1000000000000001],[1320292800,1.093],[1320379200,1.087],[1320465600,1.0960000000000001],[1320552000,1.0960000000000001],[1320642000,1.0960000000000001],[1320728400,1.0940000000000001],[1320814800,1.0920000000000001],[1320901200,1.111],[1320987600,1.109],[1321074000,1.097],[1321160400,1.097],[1321246800,1.097],[1321333200,1.105],[1321419600,1.1060000000000001],[1321506000,1.1060000000000001],[1321592400,1.117],[1321678800,1.117],[1321765200,1.117],[1321851600,1.117],[1321938000,1.127],[1322024400,1.1279999999999999],[1322110800,1.1359999999999999],[1322197200,1.1359999999999999],[1322283600,1.141],[1322370000,1.141],[1322456400,1.141],[1322542800,1.127],[1322629200,1.1200000000000001],[1322715600,1.1060000000000001],[1322802000,1.107],[1322888400,1.099],[1322974800,1.099],[1323061200,1.099],[1323147600,1.0860000000000001],[1323234000,1.0880000000000001],[1323320400,1.089],[1323406800,1.0980000000000001],[1323493200,1.087],[1323579600,1.087],[1323666000,1.087],[1323752400,1.0960000000000001],[1323838800,1.1060000000000001],[1323925200,1.117],[1324011600,1.127],[1324098000,1.129],[1324184400,1.129],[1324270800,1.129],[1324357200,1.1359999999999999],[1324443600,1.1319999999999999],[1324530000,1.1339999999999999],[1324616400,1.1259999999999999],[1324702800,1.1279999999999999],[1324789200,1.1279999999999999],[1324875600,1.1279999999999999],[1324962000,1.1279999999999999],[1325048400,1.1279999999999999],[1325134800,1.1339999999999999],[1325221200,1.131],[1325307600,1.1279999999999999],[1325394000,1.1279999999999999],[1325480400,1.1279999999999999],[1325566800,1.1279999999999999],[1325653200,1.109],[1325739600,1.105],[1325826000,1.1060000000000001],[1325912400,1.1060000000000001],[1325998800,1.1060000000000001],[1326085200,1.1060000000000001],[1326171600,1.1060000000000001],[1326258000,1.099],[1326344400,1.0960000000000001],[1326430800,1.0980000000000001],[1326517200,1.101],[1326603600,1.101],[1326690000,1.101],[1326776400,1.101],[1326862800,1.1100000000000001],[1326949200,1.1040000000000001],[1327035600,1.1020000000000001],[1327122000,1.095],[1327208400,1.095],[1327294800,1.095],[1327381200,1.089],[1327467600,1.073],[1327554000,1.0629999999999999],[1327640400,1.069],[1327726800,1.0609999999999999],[1327813200,1.0609999999999999],[1327899600,1.0609999999999999],[1327986000,1.0649999999999999],[1328072400,1.069],[1328158800,1.0649999999999999],[1328245200,1.0680000000000001],[1328331600,1.054],[1328418000,1.054],[1328504400,1.054],[1328590800,1.0529999999999999],[1328677200,1.044],[1328763600,1.0409999999999999],[1328850000,1.0429999999999999],[1328936400,1.044],[1329022800,1.044],[1329109200,1.044],[1329195600,1.0409999999999999],[1329282000,1.038],[1329368400,1.034],[1329454800,1.0269999999999999],[1329541200,1.0289999999999999],[1329627600,1.0289999999999999],[1329714000,1.0289999999999999],[1329800400,1.0289999999999999],[1329886800,1.0269999999999999],[1329973200,1.028],[1330059600,1.032],[1330146000,1.0289999999999999],[1330232400,1.0289999999999999],[1330318800,1.0289999999999999],[1330405200,1.0289999999999999],[1330491600,1.0289999999999999],[1330578000,1.04],[1330664400,1.0229999999999999],[1330750800,1.028],[1330837200,1.028],[1330923600,1.028],[1331010000,1.0329999999999999],[1331096400,1.0469999999999999],[1331182800,1.0349999999999999],[1331269200,1.0329999999999999],[1331355600,1.03],[1331442000,1.03],[1331524800,1.03],[1331611200,1.034],[1331697600,1.0309999999999999],[1331784000,1.0289999999999999],[1331870400,1.0269999999999999],[1331956800,1.028],[1332043200,1.028],[1332129600,1.028],[1332216000,1.0249999999999999],[1332302400,1.032],[1332388800,1.0349999999999999],[1332475200,1.0389999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.0269999999999999],[1332907200,1.0289999999999999],[1332993600,1.0369999999999999],[1333080000,1.036],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.0329999999999999],[1333512000,1.0369999999999999],[1333598400,1.0389999999999999],[1333684800,1.0409999999999999],[1333771200,1.0409999999999999],[1333857600,1.0409999999999999],[1333944000,1.0409999999999999],[1334030400,1.0469999999999999],[1334116800,1.0569999999999999],[1334203200,1.056],[1334289600,1.0469999999999999],[1334376000,1.0580000000000001],[1334462400,1.0580000000000001],[1334548800,1.0580000000000001],[1334635200,1.0600000000000001],[1334721600,1.0580000000000001],[1334808000,1.0640000000000001],[1334894400,1.0600000000000001],[1334980800,1.0720000000000001],[1335067200,1.0720000000000001],[1335153600,1.0720000000000001],[1335240000,1.0820000000000001],[1335326400,1.107],[1335412800,1.0980000000000001],[1335499200,1.0980000000000001],[1335585600,1.091],[1335672000,1.091],[1335758400,1.091],[1335844800,1.0900000000000001],[1335931200,1.0820000000000001],[1336017600,1.0860000000000001],[1336104000,1.097],[1336190400,1.107],[1336276800,1.107],[1336363200,1.107],[1336449600,1.119],[1336536000,1.123],[1336622400,1.141],[1336708800,1.1419999999999999],[1336795200,1.139],[1336881600,1.139],[1336968000,1.139],[1337054400,1.1499999999999999],[1337140800,1.1579999999999999],[1337227200,1.161],[1337313600,1.1659999999999999],[1337400000,1.171],[1337486400,1.171],[1337572800,1.171],[1337659200,1.1579999999999999],[1337745600,1.1599999999999999],[1337832000,1.159],[1337918400,1.1659999999999999],[1338004800,1.1719999999999999],[1338091200,1.1719999999999999],[1338177600,1.1719999999999999],[1338264000,1.1719999999999999],[1338350400,1.163],[1338436800,1.1699999999999999],[1338523200,1.1719999999999999],[1338609600,1.1830000000000001],[1338696000,1.1830000000000001],[1338782400,1.1830000000000001],[1338868800,1.1899999999999999],[1338955200,1.1899999999999999],[1339041600,1.1899999999999999],[1339128000,1.1930000000000001],[1339214400,1.1930000000000001],[1339300800,1.1930000000000001],[1339387200,1.1930000000000001],[1339473600,1.2050000000000001],[1339560000,1.1990000000000001],[1339646400,1.2070000000000001],[1339732800,1.2050000000000001],[1339819200,1.196],[1339905600,1.196],[1339992000,1.196],[1340078400,1.2],[1340164800,1.196],[1340251200,1.175],[1340337600,1.1859999999999999],[1340424000,1.1879999999999999],[1340510400,1.1879999999999999],[1340596800,1.1879999999999999],[1340683200,1.2],[1340769600,1.2050000000000001],[1340856000,1.1990000000000001],[1340942400,1.2110000000000001],[1341028800,1.204],[1341115200,1.204],[1341201600,1.204],[1341288000,null],[1372737600,0.9829],[1372824000,0.98199999999999998],[1372910400,0.98140000000000005],[1372996800,0.98140000000000005],[1373083200,0.97540000000000004],[1373169600,0.97540000000000004],[1373256000,0.97540000000000004],[1373342400,0.97609999999999997],[1373428800,0.97460000000000002],[1373515200,0.9738],[1373601600,0.97170000000000001],[1373688000,0.97309999999999997],[1373774400,0.97309999999999997],[1373860800,0.97309999999999997],[1373947200,0.97460000000000002],[1374033600,0.97799999999999998],[1374120000,0.97070000000000001],[1374206400,0.96020000000000005],[1374292800,0.9647],[1374379200,0.9647],[1374465600,0.9647],[1374552000,0.94650000000000001],[1374638400,0.95030000000000003],[1374724800,0.94810000000000005],[1374811200,0.95430000000000004],[1374897600,0.95340000000000003],[1374984000,0.95340000000000003],[1375070400,0.95340000000000003],[1375156800,0.95340000000000003],[1375243200,0.95150000000000001],[1375329600,0.96089999999999998],[1375416000,0.95220000000000005],[1375502400,0.95850000000000002],[1375588800,0.95850000000000002],[1375675200,0.95850000000000002],[1375761600,0.95650000000000002],[1375848000,0.96499999999999997],[1375934400,0.96160000000000001],[1376020800,0.95469999999999999],[1376107200,0.95779999999999998],[1376193600,0.95779999999999998],[1376280000,0.95779999999999998],[1376366400,0.95660000000000001],[1376452800,0.95199999999999996],[1376539200,0.94340000000000002],[1376625600,0.94640000000000002],[1376712000,0.94059999999999999],[1376798400,0.94059999999999999],[1376884800,0.94059999999999999],[1376971200,0.94099999999999995],[1377057600,0.94299999999999995],[1377144000,0.93989999999999996],[1377230400,0.94899999999999995],[1377316800,0.94689999999999996],[1377403200,0.94689999999999996],[1377489600,0.94689999999999996],[1377576000,0.93569999999999998],[1377662400,0.93989999999999996],[1377748800,0.92810000000000004],[1377835200,0.93110000000000004],[1377921600,0.93879999999999997],[1378008000,0.93879999999999997],[1378094400,0.93879999999999997],[1378180800,0.93879999999999997],[1378267200,0.9284],[1378353600,0.92730000000000001],[1378440000,0.92379999999999995],[1378526400,0.93230000000000002],[1378612800,0.93230000000000002],[1378699200,0.93230000000000002],[1378785600,0.93079999999999996],[1378872000,0.92669999999999997],[1378958400,0.92859999999999998],[1379044800,0.93230000000000002],[1379131200,0.93730000000000002],[1379217600,0.93730000000000002],[1379304000,0.93730000000000002],[1379390400,0.93740000000000001],[1379476800,0.93420000000000003],[1379563200,0.93799999999999994],[1379649600,0.93540000000000001],[1379736000,0.93269999999999997],[1379822400,0.93269999999999997],[1379908800,0.93269999999999997],[1379995200,0.93149999999999999],[1380081600,0.93030000000000002],[1380168000,0.92610000000000003],[1380254400,0.93269999999999997],[1380340800,0.93030000000000002],[1380427200,0.93030000000000002],[1380513600,0.93030000000000002],[1380600000,0.93030000000000002],[1380686400,0.92530000000000001],[1380772800,0.92520000000000002],[1380859200,0.93420000000000003],[1380945600,0.92810000000000004],[1381032000,0.92810000000000004],[1381118400,0.92810000000000004],[1381204800,0.93120000000000003],[1381291200,0.9345],[1381377600,0.94450000000000001],[1381464000,0.94140000000000001],[1381550400,0.94520000000000004],[1381636800,0.94520000000000004],[1381723200,0.94520000000000004],[1381809600,0.94159999999999999],[1381896000,0.9446],[1381982400,0.94630000000000003],[1382068800,0.94989999999999997],[1382155200,0.95009999999999994],[1382241600,0.95009999999999994],[1382328000,0.95009999999999994],[1382414400,0.94650000000000001],[1382500800,0.98029999999999995],[1382587200,1.004],[1382673600,0.99360000000000004],[1382760000,1.0009999999999999],[1382846400,1.0009999999999999],[1382932800,1.0009999999999999],[1383019200,1.0129999999999999],[1383105600,1.0149999999999999],[1383192000,1.0149999999999999],[1383278400,1.018],[1383364800,1.016],[1383451200,1.016],[1383541200,1.016],[1383627600,1.0189999999999999],[1383714000,1.022],[1383800400,1.022],[1383886800,1.0169999999999999],[1383973200,1.008],[1384059600,1.008],[1384146000,1.008],[1384232400,1.008],[1384318800,1.01],[1384405200,1.0069999999999999],[1384491600,1.0109999999999999],[1384578000,1.004],[1384664400,1.004],[1384750800,1.004],[1384837200,0.99390000000000001],[1384923600,0.99280000000000002],[1385010000,0.99590000000000001],[1385096400,0.9919],[1385182800,0.99929999999999997],[1385269200,0.99929999999999997],[1385355600,0.99929999999999997],[1385442000,0.99429999999999996],[1385528400,0.99360000000000004],[1385614800,0.99150000000000005],[1385701200,0.99150000000000005],[1385787600,0.99970000000000003],[1385874000,0.99970000000000003],[1385960400,0.99970000000000003],[1386046800,0.9849],[1386133200,0.98280000000000001],[1386219600,0.97150000000000003],[1386306000,0.9738],[1386392400,0.97709999999999997],[1386478800,0.97709999999999997],[1386565200,0.97709999999999997],[1386651600,0.97760000000000002],[1386738000,0.97260000000000002],[1386824400,0.98650000000000004],[1386910800,0.97829999999999995],[1386997200,0.97950000000000004],[1387083600,0.97950000000000004],[1387170000,0.97950000000000004],[1387256400,0.97309999999999997],[1387342800,0.96430000000000005],[1387429200,0.96830000000000005],[1387515600,0.96040000000000003],[1387602000,0.96340000000000003],[1387688400,0.96340000000000003],[1387774800,0.96340000000000003],[1387861200,0.95150000000000001],[1387947600,0.95189999999999997],[1388034000,0.95189999999999997],[1388120400,0.94730000000000003],[1388206800,0.94789999999999996],[1388293200,0.94789999999999996],[1388379600,0.94789999999999996],[1388466000,0.95389999999999997],[1388552400,0.93769999999999998],[1388638800,0.93769999999999998],[1388725200,0.94089999999999996],[1388811600,0.94520000000000004],[1388898000,0.94520000000000004],[1388984400,0.94520000000000004],[1389070800,0.94810000000000005],[1389157200,0.93979999999999997],[1389243600,0.93459999999999999],[1389330000,0.93859999999999999],[1389416400,0.94740000000000002],[1389502800,0.94740000000000002],[1389589200,0.94740000000000002],[1389675600,0.95499999999999996],[1389762000,0.95330000000000004],[1389848400,0.94830000000000003],[1389934800,0.95450000000000002],[1390021200,0.95250000000000001],[1390107600,0.95250000000000001],[1390194000,0.95250000000000001],[1390280400,0.95250000000000001],[1390366800,0.95950000000000002],[1390453200,0.95469999999999999],[1390539600,0.95720000000000005],[1390626000,0.99370000000000003],[1390712400,0.99370000000000003],[1390798800,0.99370000000000003],[1390885200,1],[1390971600,1.0109999999999999],[1391058000,1.0049999999999999],[1391144400,1.012],[1391230800,1.0269999999999999],[1391317200,1.0269999999999999],[1391403600,1.0269999999999999],[1391490000,1.0129999999999999],[1391576400,1.0089999999999999],[1391662800,1.01],[1391749200,1.0049999999999999],[1391835600,1],[1391922000,1],[1392008400,1],[1392094800,1.004],[1392181200,1.0029999999999999],[1392267600,0.99739999999999995],[1392354000,0.99960000000000004],[1392440400,1.0069999999999999],[1392526800,1.0069999999999999],[1392613200,1.0069999999999999],[1392699600,1.0069999999999999],[1392786000,1.002],[1392872400,0.99790000000000001],[1392958800,1.0009999999999999],[1393045200,1],[1393131600,1],[1393218000,1],[1393304400,0.99570000000000003],[1393390800,0.995],[1393477200,0.98080000000000001],[1393563600,0.97719999999999996],[1393650000,0.98709999999999998],[1393736400,0.98709999999999998],[1393822800,0.98709999999999998],[1393909200,0.98140000000000005],[1393995600,0.98419999999999996],[1394082000,0.97219999999999995],[1394168400,0.97899999999999998],[1394254800,0.97550000000000003],[1394341200,0.97550000000000003],[1394424000,0.97550000000000003],[1394510400,0.97640000000000005],[1394596800,0.97970000000000002],[1394683200,0.98540000000000005],[1394769600,0.99160000000000004],[1394856000,0.99860000000000004],[1394942400,0.99860000000000004],[1395028800,0.99860000000000004],[1395115200,1.0009999999999999],[1395201600,0.99109999999999998],[1395288000,0.98839999999999995],[1395374400,0.98160000000000003],[1395460800,0.98870000000000002],[1395547200,0.98870000000000002],[1395633600,0.98870000000000002],[1395720000,0.99439999999999995],[1395806400,0.98819999999999997],[1395892800,0.98939999999999995],[1395979200,0.98240000000000005],[1396065600,0.97899999999999998],[1396152000,0.97899999999999998],[1396238400,0.97899999999999998],[1396324800,0.97409999999999997],[1396411200,0.96450000000000002],[1396497600,0.96079999999999999],[1396584000,0.96409999999999996],[1396670400,0.9728],[1396756800,0.9728],[1396843200,0.9728],[1396929600,0.98470000000000002],[1397016000,0.9869],[1397102400,0.98180000000000001],[1397188800,0.99860000000000004],[1397275200,0.99480000000000002],[1397361600,0.99480000000000002],[1397448000,0.99480000000000002],[1397534400,0.99299999999999999],[1397620800,0.98799999999999999],[1397707200,0.99570000000000003],[1397793600,0.99590000000000001],[1397880000,0.99590000000000001],[1397966400,0.99590000000000001],[1398052800,0.99590000000000001],[1398139200,0.97640000000000005],[1398225600,0.95309999999999995],[1398312000,0.95889999999999997],[1398398400,0.95899999999999996],[1398484800,0.96609999999999996],[1398571200,0.96609999999999996],[1398657600,0.96609999999999996],[1398744000,0.97460000000000002],[1398830400,0.9698],[1398916800,0.97670000000000001],[1399003200,0.96819999999999995],[1399089600,0.96609999999999996],[1399176000,0.96609999999999996],[1399262400,0.96609999999999996],[1399348800,0.95899999999999996],[1399435200,0.96140000000000003],[1399521600,0.96560000000000001],[1399608000,0.96519999999999995],[1399694400,0.96460000000000001],[1399780800,0.96460000000000001],[1399867200,0.96460000000000001],[1399953600,0.95179999999999998],[1400040000,0.9587],[1400126400,0.95950000000000002],[1400212800,0.96430000000000005],[1400299200,0.96430000000000005],[1400385600,0.96430000000000005],[1400472000,0.96430000000000005],[1400558400,0.95289999999999997],[1400644800,0.95669999999999999],[1400731200,0.95320000000000005],[1400817600,0.95199999999999996],[1400904000,0.95409999999999995],[1400990400,0.95409999999999995],[1401076800,0.95409999999999995],[1401163200,0.95409999999999995],[1401249600,0.94830000000000003],[1401336000,0.95009999999999994],[1401422400,0.95169999999999999],[1401508800,0.95689999999999997],[1401595200,0.95689999999999997],[1401681600,0.95689999999999997],[1401768000,0.95409999999999995],[1401854400,0.94640000000000002],[1401940800,0.95369999999999999],[1402027200,0.94799999999999995],[1402113600,0.94779999999999998],[1402200000,0.94779999999999998],[1402286400,0.94779999999999998],[1402372800,0.94950000000000001],[1402459200,0.94450000000000001],[1402545600,0.94389999999999996],[1402632000,0.94179999999999997],[1402718400,0.94269999999999998],[1402804800,0.94269999999999998],[1402891200,0.94269999999999998],[1402977600,0.94320000000000004],[1403064000,0.94289999999999996],[1403150400,0.94359999999999999],[1403236800,0.95030000000000003],[1403323200,0.94520000000000004],[1403409600,0.94520000000000004],[1403496000,0.94520000000000004],[1403582400,0.94030000000000002],[1403668800,0.94359999999999999],[1403755200,0.93700000000000006],[1403841600,0.9335],[1403928000,0.93610000000000004],[1404014400,0.93610000000000004],[1404100800,0.93610000000000004],[1404187200,0.93569999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.40250000000000002],[947134800,0.39679999999999999],[947221200,0.41339999999999999],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41360000000000002],[947653200,0.40629999999999999],[947739600,0.4027],[947826000,0.41120000000000001],[947912400,0.3931],[947998800,0.3931],[948085200,0.3931],[948171600,0.3931],[948258000,0.38740000000000002],[948344400,0.38],[948430800,0.3765],[948517200,0.37080000000000002],[948603600,0.37080000000000002],[948690000,0.37080000000000002],[948776400,0.3659],[948862800,0.36470000000000002],[948949200,0.37480000000000002],[949035600,0.37490000000000001],[949122000,0.38219999999999998],[949208400,0.38219999999999998],[949294800,0.38219999999999998],[949381200,0.3705],[949467600,0.3705],[949554000,0.38019999999999998],[949640400,0.38490000000000002],[949726800,0.39150000000000001],[949813200,0.39150000000000001],[949899600,0.39150000000000001],[949986000,0.39579999999999999],[950072400,0.38579999999999998],[950158800,0.4052],[950245200,0.41560000000000002],[950331600,0.42699999999999999],[950418000,0.42699999999999999],[950504400,0.42699999999999999],[950590800,0.42349999999999999],[950677200,0.41739999999999999],[950763600,0.41739999999999999],[950850000,0.42020000000000002],[950936400,0.41710000000000003],[951022800,0.41710000000000003],[951109200,0.41710000000000003],[951195600,0.41710000000000003],[951282000,0.40889999999999999],[951368400,0.40749999999999997],[951454800,0.40439999999999998],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.40649999999999997],[951886800,0.40350000000000003],[951973200,0.39600000000000002],[952059600,0.38350000000000001],[952146000,0.38469999999999999],[952232400,0.38469999999999999],[952318800,0.38469999999999999],[952405200,0.37790000000000001],[952491600,0.372],[952578000,0.36359999999999998],[952664400,0.35539999999999999],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.34429999999999999],[953096400,0.35139999999999999],[953182800,0.35570000000000002],[953269200,null],[953701200,0.36520000000000002],[953787600,0.37419999999999998],[953874000,0.377],[953960400,0.39319999999999999],[954046800,0.39319999999999999],[954133200,0.39319999999999999],[954219600,0.38819999999999999],[954306000,0.37740000000000001],[954392400,0.37990000000000002],[954478800,0.3967],[954565200,0.39479999999999998],[954651600,0.39479999999999998],[954734400,0.39479999999999998],[954820800,0.39810000000000001],[954907200,0.38469999999999999],[954993600,0.3947],[955080000,0.39550000000000002],[955166400,0.38100000000000001],[955252800,0.38100000000000001],[955339200,0.38100000000000001],[955425600,0.39789999999999998],[955512000,0.4113],[955598400,0.41439999999999999],[955684800,0.4168],[955771200,0.42120000000000002],[955857600,0.42120000000000002],[955944000,0.42120000000000002],[956030400,0.41120000000000001],[956116800,0.40670000000000001],[956203200,0.40079999999999999],[956289600,0.41049999999999998],[956376000,0.41049999999999998],[956462400,0.41049999999999998],[956548800,0.41049999999999998],[956635200,0.41110000000000002],[956721600,0.3947],[956808000,0.39579999999999999],[956894400,0.3881],[956980800,0.39040000000000002],[957067200,0.39040000000000002],[957153600,0.39040000000000002],[957240000,0.38550000000000001],[957326400,0.37240000000000001],[957412800,0.37359999999999999],[957499200,0.3861],[957585600,0.3765],[957672000,0.3765],[957758400,0.3765],[957844800,0.38819999999999999],[957931200,0.38429999999999997],[958017600,0.38129999999999997],[958104000,0.37669999999999998],[958190400,0.38740000000000002],[958276800,0.38740000000000002],[958363200,0.38740000000000002],[958449600,0.39529999999999998],[958536000,0.40279999999999999],[958622400,0.40849999999999997],[958708800,0.4199],[958795200,0.42470000000000002],[958881600,0.42470000000000002],[958968000,0.42470000000000002],[959054400,0.43619999999999998],[959140800,0.44629999999999997],[959227200,0.43769999999999998],[959313600,0.44180000000000003],[959400000,0.43440000000000001],[959486400,0.43440000000000001],[959572800,0.43440000000000001],[959659200,0.43440000000000001],[959745600,0.43390000000000001],[959832000,0.43890000000000001],[959918400,0.42620000000000002],[960004800,0.43559999999999999],[960091200,0.43559999999999999],[960177600,0.43559999999999999],[960264000,0.432],[960350400,0.41620000000000001],[960436800,0.4209],[960523200,0.4274],[960609600,0.43280000000000002],[960696000,0.43280000000000002],[960782400,0.43280000000000002],[960868800,0.44409999999999999],[960955200,0.45600000000000002],[961041600,0.45729999999999998],[961128000,0.45279999999999998],[961214400,0.45250000000000001],[961300800,0.45250000000000001],[961387200,0.45250000000000001],[961473600,0.46210000000000001],[961560000,0.46920000000000001],[961646400,0.4541],[961732800,0.45979999999999999],[961819200,0.4592],[961905600,0.4592],[961992000,0.4592],[962078400,0.45490000000000003],[962164800,0.46039999999999998],[962251200,0.46600000000000003],[962337600,0.47620000000000001],[962424000,0.46229999999999999],[962510400,0.46229999999999999],[962596800,0.46229999999999999],[962683200,null],[962856000,0.39329999999999998],[962942400,0.40050000000000002],[963028800,0.40839999999999999],[963115200,0.40839999999999999],[963201600,0.40839999999999999],[963288000,0.40989999999999999],[963374400,0.4083],[963460800,0.42009999999999997],[963547200,0.41399999999999998],[963633600,0.41089999999999999],[963720000,0.41089999999999999],[963806400,0.41089999999999999],[963892800,0.41670000000000001],[963979200,0.40500000000000003],[964065600,0.39960000000000001],[964152000,0.4037],[964238400,0.40110000000000001],[964324800,0.40110000000000001],[964411200,0.40110000000000001],[964497600,0.39829999999999999],[964584000,0.40010000000000001],[964670400,0.40820000000000001],[964756800,0.41399999999999998],[964843200,0.41060000000000002],[964929600,0.41060000000000002],[965016000,0.41060000000000002],[965102400,0.41849999999999998],[965188800,0.41909999999999997],[965275200,0.39650000000000002],[965361600,0.39889999999999998],[965448000,0.41110000000000002],[965534400,0.41110000000000002],[965620800,0.41110000000000002],[965707200,0.41470000000000001],[965793600,0.41599999999999998],[965880000,0.41570000000000001],[965966400,0.4178],[966052800,0.42620000000000002],[966139200,0.42620000000000002],[966225600,0.42620000000000002],[966312000,0.41849999999999998],[966398400,0.42159999999999997],[966484800,0.41760000000000003],[966571200,0.42009999999999997],[966657600,0.41170000000000001],[966744000,0.41170000000000001],[966830400,0.41170000000000001],[966916800,0.40820000000000001],[967003200,0.41110000000000002],[967089600,0.39839999999999998],[967176000,0.39429999999999998],[967262400,0.39340000000000003],[967348800,0.39340000000000003],[967435200,0.39340000000000003],[967521600,0.39860000000000001],[967608000,0.39939999999999998],[967694400,0.39939999999999998],[967780800,0.39629999999999999],[967867200,0.38059999999999999],[967953600,0.38059999999999999],[968040000,0.38059999999999999],[968126400,0.38059999999999999],[968212800,0.38379999999999997],[968299200,0.38179999999999997],[968385600,0.37009999999999998],[968472000,0.36009999999999998],[968558400,0.36009999999999998],[968644800,0.36009999999999998],[968731200,0.36649999999999999],[968817600,0.36259999999999998],[968904000,0.3629],[968990400,0.37530000000000002],[969076800,0.36770000000000003],[969163200,0.36770000000000003],[969249600,0.36770000000000003],[969336000,0.35520000000000002],[969422400,0.36249999999999999],[969508800,0.36299999999999999],[969595200,0.36470000000000002],[969681600,0.3745],[969768000,0.3745],[969854400,0.3745],[969940800,0.38279999999999997],[970027200,0.3871],[970113600,0.4138],[970200000,0.40860000000000002],[970286400,0.41510000000000002],[970372800,0.41510000000000002],[970459200,0.41510000000000002],[970545600,0.43330000000000002],[970632000,0.43140000000000001],[970718400,0.43269999999999997],[970804800,0.45079999999999998],[970891200,0.44330000000000003],[970977600,0.44330000000000003],[971064000,0.44330000000000003],[971150400,0.44169999999999998],[971236800,0.44090000000000001],[971323200,0.45329999999999998],[971409600,0.4551],[971496000,0.4541],[971582400,0.4541],[971668800,0.4541],[971755200,0.46400000000000002],[971841600,0.46489999999999998],[971928000,0.46500000000000002],[972014400,0.45490000000000003],[972100800,0.45519999999999999],[972187200,0.45519999999999999],[972273600,0.45519999999999999],[972360000,0.43659999999999999],[972446400,0.43930000000000002],[972532800,0.43369999999999997],[972619200,0.44130000000000003],[972705600,0.44700000000000001],[972792000,0.44700000000000001],[972882000,0.44700000000000001],[972968400,0.45150000000000001],[973054800,0.46060000000000001],[973141200,0.45469999999999999],[973227600,0.44159999999999999],[973314000,0.4456],[973400400,0.4456],[973486800,0.4456],[973573200,0.45369999999999999],[973659600,0.45810000000000001],[973746000,0.47589999999999999],[973832400,0.46779999999999999],[973918800,0.49380000000000002],[974005200,0.49380000000000002],[974091600,0.49380000000000002],[974178000,0.49149999999999999],[974264400,0.48470000000000002],[974350800,0.48209999999999997],[974437200,0.4965],[974523600,0.48380000000000001],[974610000,0.48380000000000001],[974696400,0.48380000000000001],[974782800,0.47920000000000001],[974869200,0.46739999999999998],[974955600,0.4677],[975042000,0.4677],[975128400,0.46920000000000001],[975214800,0.46920000000000001],[975301200,0.46920000000000001],[975387600,0.45939999999999998],[975474000,0.4577],[975560400,0.46800000000000003],[975646800,0.49759999999999999],[975733200,0.48780000000000001],[975819600,0.48780000000000001],[975906000,0.48780000000000001],[975992400,0.48060000000000003],[976078800,0.48420000000000002],[976165200,0.48980000000000001],[976251600,0.48180000000000001],[976338000,0.48549999999999999],[976424400,0.48549999999999999],[976510800,0.48549999999999999],[976597200,0.49070000000000003],[976683600,0.47960000000000003],[976770000,0.46629999999999999],[976856400,0.46920000000000001],[976942800,0.4652],[977029200,0.4652],[977115600,0.4652],[977202000,0.46579999999999999],[977288400,0.46029999999999999],[977374800,0.49609999999999999],[977461200,0.49230000000000002],[977547600,0.49990000000000001],[977634000,0.49990000000000001],[977720400,0.49990000000000001],[977806800,0.49990000000000001],[977893200,0.49480000000000002],[977979600,0.49349999999999999],[978066000,0.49959999999999999],[978152400,0.49440000000000001],[978238800,0.49440000000000001],[978325200,0.49440000000000001],[978411600,0.49440000000000001],[978498000,0.48849999999999999],[978584400,0.48899999999999999],[978670800,0.44729999999999998],[978757200,0.45639999999999997],[978843600,0.45639999999999997],[978930000,0.45639999999999997],[979016400,0.4662],[979102800,0.46999999999999997],[979189200,0.48180000000000001],[979275600,0.46239999999999998],[979362000,0.45950000000000002],[979448400,0.45950000000000002],[979534800,0.45950000000000002],[979621200,0.45950000000000002],[979707600,0.45700000000000002],[979794000,0.45329999999999998],[979880400,0.4511],[979966800,0.43719999999999998],[980053200,0.43719999999999998],[980139600,0.43719999999999998],[980226000,0.45219999999999999],[980312400,0.46110000000000001],[980398800,0.47139999999999999],[980485200,0.46060000000000001],[980571600,0.47160000000000002],[980658000,0.47160000000000002],[980744400,0.47160000000000002],[980830800,0.45329999999999998],[980917200,0.43859999999999999],[981003600,0.4284],[981090000,0.4365],[981176400,0.45590000000000003],[981262800,0.45590000000000003],[981349200,0.45590000000000003],[981435600,0.46500000000000002],[981522000,0.44969999999999999],[981608400,0.4556],[981694800,0.46050000000000002],[981781200,0.4239],[981867600,0.4239],[981954000,0.4239],[982040400,0.43140000000000001],[982126800,0.43020000000000003],[982213200,0.41420000000000001],[982299600,0.41260000000000002],[982386000,0.41489999999999999],[982472400,0.41489999999999999],[982558800,0.41489999999999999],[982645200,0.41489999999999999],[982731600,0.40400000000000003],[982818000,0.4088],[982904400,0.41049999999999998],[982990800,0.39950000000000002],[983077200,0.39950000000000002],[983163600,0.39950000000000002],[983250000,0.41070000000000001],[983336400,0.42859999999999998],[983422800,0.42730000000000001],[983509200,0.4274],[983595600,0.4355],[983682000,0.4355],[983768400,0.4355],[983854800,0.4264],[983941200,0.42759999999999998],[984027600,0.4239],[984114000,0.42680000000000001],[984200400,0.43169999999999997],[984286800,0.43169999999999997],[984373200,0.43169999999999997],[984459600,0.43780000000000002],[984546000,0.4375],[984632400,0.439],[984718800,0.44879999999999998],[984805200,0.43880000000000002],[984891600,0.43880000000000002],[984978000,0.43880000000000002],[985064400,0.44140000000000001],[985150800,0.43559999999999999],[985237200,0.43380000000000002],[985323600,0.42680000000000001],[985410000,0.4335],[985496400,0.4335],[985582800,0.4335],[985669200,0.43280000000000002],[985755600,0.42420000000000002],[985842000,0.41070000000000001],[985928400,0.42970000000000003],[986014800,0.43209999999999998],[986101200,0.43209999999999998],[986184000,0.43209999999999998],[986270400,0.43309999999999998],[986356800,0.43380000000000002],[986443200,0.43159999999999998],[986529600,0.42949999999999999],[986616000,0.42780000000000001],[986702400,0.42780000000000001],[986788800,0.42780000000000001],[986875200,0.4209],[986961600,0.40639999999999998],[987048000,0.40510000000000002],[987134400,0.40410000000000001],[987220800,0.40410000000000001],[987307200,0.40410000000000001],[987393600,0.40410000000000001],[987480000,0.39800000000000002],[987566400,0.39550000000000002],[987652800,0.39079999999999998],[987739200,0.38879999999999998],[987825600,0.39219999999999999],[987912000,0.39219999999999999],[987998400,0.39219999999999999],[988084800,0.3901],[988171200,0.38150000000000001],[988257600,0.3826],[988344000,0.39389999999999997],[988430400,0.40550000000000003],[988516800,0.40550000000000003],[988603200,0.40550000000000003],[988689600,0.4052],[988776000,0.40949999999999998],[988862400,0.35289999999999999],[988948800,0.34460000000000002],[989035200,0.33910000000000001],[989121600,0.33910000000000001],[989208000,0.33910000000000001],[989294400,0.3327],[989380800,0.3372],[989467200,0.34770000000000001],[989553600,0.34200000000000003],[989640000,0.35139999999999999],[989726400,0.35139999999999999],[989812800,0.35139999999999999],[989899200,0.34970000000000001],[989985600,0.35139999999999999],[990072000,0.35360000000000003],[990158400,0.34520000000000001],[990244800,0.34379999999999999],[990331200,0.34379999999999999],[990417600,0.34379999999999999],[990504000,0.34699999999999998],[990590400,0.34710000000000002],[990676800,0.34520000000000001],[990763200,0.34649999999999997],[990849600,0.34229999999999999],[990936000,0.34229999999999999],[991022400,0.34229999999999999],[991108800,0.34229999999999999],[991195200,0.34899999999999998],[991281600,0.34860000000000002],[991368000,0.35160000000000002],[991454400,0.34710000000000002],[991540800,0.34710000000000002],[991627200,0.34710000000000002],[991713600,0.34510000000000002],[991800000,0.34039999999999998],[991886400,0.34799999999999998],[991972800,0.3508],[992059200,0.35749999999999998],[992145600,0.35749999999999998],[992232000,0.35749999999999998],[992318400,0.35470000000000002],[992404800,0.35730000000000001],[992491200,0.3604],[992577600,0.3548],[992664000,0.35610000000000003],[992750400,0.35610000000000003],[992836800,0.35610000000000003],[992923200,0.35799999999999998],[993009600,0.35780000000000001],[993096000,0.35920000000000002],[993182400,0.36249999999999999],[993268800,0.36370000000000002],[993355200,0.36370000000000002],[993441600,0.36370000000000002],[993528000,0.36280000000000001],[993614400,0.36409999999999998],[993700800,0.36849999999999999],[993787200,0.36709999999999998],[993873600,0.37130000000000002],[993960000,0.37130000000000002],[994046400,0.37130000000000002],[994132800,null],[994392000,0.38890000000000002],[994478400,0.39000000000000001],[994564800,0.39000000000000001],[994651200,0.39000000000000001],[994737600,0.39029999999999998],[994824000,0.39029999999999998],[994910400,0.39319999999999999],[994996800,0.39400000000000002],[995083200,0.40570000000000001],[995169600,0.40570000000000001],[995256000,0.40570000000000001],[995342400,0.40999999999999998],[995428800,0.40699999999999997],[995515200,0.41139999999999999],[995601600,0.41039999999999999],[995688000,0.40550000000000003],[995774400,0.40550000000000003],[995860800,0.40550000000000003],[995947200,0.40939999999999999],[996033600,0.41139999999999999],[996120000,0.40289999999999998],[996206400,0.40620000000000001],[996292800,0.40679999999999999],[996379200,0.40679999999999999],[996465600,0.40679999999999999],[996552000,0.41260000000000002],[996638400,0.40689999999999998],[996724800,null],[997156800,0.36659999999999998],[997243200,0.36659999999999998],[997329600,0.37219999999999998],[997416000,0.36940000000000001],[997502400,0.37030000000000002],[997588800,0.37030000000000002],[997675200,0.37030000000000002],[997761600,0.36430000000000001],[997848000,0.36940000000000001],[997934400,0.37269999999999998],[998020800,0.37219999999999998],[998107200,0.37580000000000002],[998193600,0.37580000000000002],[998280000,0.37580000000000002],[998366400,0.37240000000000001],[998452800,0.37440000000000001],[998539200,0.37690000000000001],[998625600,0.37919999999999998],[998712000,0.3674],[998798400,0.3674],[998884800,0.3674],[998971200,0.37040000000000001],[999057600,0.37680000000000002],[999144000,0.38069999999999998],[999230400,0.3851],[999316800,0.38169999999999998],[999403200,0.38169999999999998],[999489600,0.38169999999999998],[999576000,0.38169999999999998],[999662400,0.38600000000000001],[999748800,0.38329999999999997],[999835200,0.38569999999999999],[999921600,0.37719999999999998],[1000008000,0.37719999999999998],[1000094400,0.37719999999999998],[1000180800,0.38579999999999998],[1000267200,0.38579999999999998],[1000353600,0.38579999999999998],[1000440000,0.38579999999999998],[1000526400,0.38579999999999998],[1000612800,0.38579999999999998],[1000699200,0.38579999999999998],[1000785600,0.3851],[1000872000,0.3906],[1000958400,0.3916],[1001044800,0.38590000000000002],[1001131200,0.38319999999999999],[1001217600,0.38319999999999999],[1001304000,0.38319999999999999],[1001390400,0.36499999999999999],[1001476800,0.36049999999999999],[1001563200,0.37259999999999999],[1001649600,0.36840000000000001],[1001736000,0.37430000000000002],[1001822400,0.37430000000000002],[1001908800,0.37430000000000002],[1001995200,0.3755],[1002081600,0.372],[1002168000,0.37509999999999999],[1002254400,0.37580000000000002],[1002340800,0.37480000000000002],[1002427200,0.37480000000000002],[1002513600,0.37480000000000002],[1002600000,0.36549999999999999],[1002686400,0.37430000000000002],[1002772800,0.37059999999999998],[1002859200,0.36570000000000003],[1002945600,0.36330000000000001],[1003032000,0.36330000000000001],[1003118400,0.36330000000000001],[1003204800,0.36620000000000003],[1003291200,0.36919999999999997],[1003377600,0.36870000000000003],[1003464000,0.35809999999999997],[1003550400,0.35410000000000003],[1003636800,0.35410000000000003],[1003723200,0.35410000000000003],[1003809600,0.35020000000000001],[1003896000,0.34949999999999998],[1003982400,0.34179999999999999],[1004068800,0.3387],[1004155200,0.33689999999999998],[1004241600,0.33689999999999998],[1004331600,0.33689999999999998],[1004418000,0.33850000000000002],[1004504400,0.3357],[1004590800,0.32800000000000001],[1004677200,null],[1004763600,0.35299999999999998],[1004850000,0.35299999999999998],[1004936400,0.35299999999999998],[1005022800,0.3538],[1005109200,0.36049999999999999],[1005195600,0.34849999999999998],[1005282000,0.35439999999999999],[1005368400,0.35120000000000001],[1005454800,0.35120000000000001],[1005541200,0.35120000000000001],[1005627600,0.3553],[1005714000,0.36059999999999998],[1005800400,0.35880000000000001],[1005886800,0.3594],[1005973200,0.36599999999999999],[1006059600,0.36599999999999999],[1006146000,0.36599999999999999],[1006232400,0.374],[1006318800,0.37390000000000001],[1006405200,0.37659999999999999],[1006491600,0.37659999999999999],[1006578000,0.37790000000000001],[1006664400,0.37790000000000001],[1006750800,0.37790000000000001],[1006837200,0.37930000000000003],[1006923600,0.38290000000000002],[1007010000,0.38679999999999998],[1007096400,0.38800000000000001],[1007182800,0.38690000000000002],[1007269200,0.38690000000000002],[1007355600,0.38690000000000002],[1007442000,0.38800000000000001],[1007528400,0.38579999999999998],[1007614800,0.37840000000000001],[1007701200,0.38750000000000001],[1007787600,0.39679999999999999],[1007874000,0.39679999999999999],[1007960400,0.39679999999999999],[1008046800,0.39090000000000003],[1008133200,0.39300000000000002],[1008219600,0.3886],[1008306000,0.3896],[1008392400,0.38640000000000002],[1008478800,0.38640000000000002],[1008565200,0.38640000000000002],[1008651600,0.38169999999999998],[1008738000,0.3841],[1008824400,0.38990000000000002],[1008910800,0.39050000000000001],[1008997200,0.38369999999999999],[1009083600,0.38369999999999999],[1009170000,0.38369999999999999],[1009256400,0.3836],[1009342800,0.3836],[1009429200,0.38490000000000002],[1009515600,0.3866],[1009602000,0.3916],[1009688400,0.3916],[1009774800,0.3916],[1009861200,0.39460000000000001],[1009947600,0.39460000000000001],[1010034000,0.3891],[1010120400,0.38390000000000002],[1010206800,0.38669999999999999],[1010293200,0.38669999999999999],[1010379600,0.38669999999999999],[1010466000,0.3861],[1010552400,0.38469999999999999],[1010638800,0.39550000000000002],[1010725200,0.39300000000000002],[1010811600,0.39739999999999998],[1010898000,0.39739999999999998],[1010984400,0.39739999999999998],[1011070800,0.40089999999999998],[1011157200,0.40329999999999999],[1011243600,0.40720000000000001],[1011330000,0.40160000000000001],[1011416400,0.40289999999999998],[1011502800,0.40289999999999998],[1011589200,0.40289999999999998],[1011675600,0.40289999999999998],[1011762000,0.40060000000000001],[1011848400,0.39650000000000002],[1011934800,0.40189999999999998],[1012021200,0.4037],[1012107600,0.4037],[1012194000,0.4037],[1012280400,0.39269999999999999],[1012366800,0.3952],[1012453200,0.3906],[1012539600,0.39389999999999997],[1012626000,0.40179999999999999],[1012712400,0.40179999999999999],[1012798800,0.40179999999999999],[1012885200,0.39789999999999998],[1012971600,0.3977],[1013058000,0.39929999999999999],[1013144400,0.40000000000000002],[1013230800,0.40289999999999998],[1013317200,0.40289999999999998],[1013403600,0.40289999999999998],[1013490000,0.40050000000000002],[1013576400,0.40029999999999999],[1013662800,0.41010000000000002],[1013749200,0.4123],[1013835600,0.41089999999999999],[1013922000,0.41089999999999999],[1014008400,0.41089999999999999],[1014094800,0.41089999999999999],[1014181200,0.41049999999999998],[1014267600,0.41110000000000002],[1014354000,0.41339999999999999],[1014440400,0.40620000000000001],[1014526800,0.40620000000000001],[1014613200,0.40620000000000001],[1014699600,0.4017],[1014786000,0.40710000000000002],[1014872400,0.40600000000000003],[1014958800,0.38979999999999998],[1015045200,0.39960000000000001],[1015131600,0.39960000000000001],[1015218000,0.39960000000000001],[1015304400,0.39939999999999998],[1015390800,0.40699999999999997],[1015477200,0.4047],[1015563600,0.40250000000000002],[1015650000,0.40200000000000002],[1015736400,0.40200000000000002],[1015822800,0.40200000000000002],[1015909200,0.40260000000000001],[1015995600,0.40429999999999999],[1016082000,0.4052],[1016168400,0.40479999999999999],[1016254800,0.40100000000000002],[1016341200,0.40100000000000002],[1016427600,0.40100000000000002],[1016514000,0.40239999999999998],[1016600400,0.40210000000000001],[1016686800,0.41660000000000003],[1016773200,0.41670000000000001],[1016859600,0.41749999999999998],[1016946000,0.41749999999999998],[1017032400,0.41749999999999998],[1017118800,0.42059999999999997],[1017205200,0.41970000000000002],[1017291600,0.42259999999999998],[1017378000,0.42770000000000002],[1017464400,0.42770000000000002],[1017550800,0.42770000000000002],[1017637200,0.42770000000000002],[1017723600,0.43090000000000001],[1017810000,0.44350000000000001],[1017896400,0.44919999999999999],[1017982800,0.45379999999999998],[1018069200,0.45419999999999999],[1018155600,0.45419999999999999],[1018238400,0.45419999999999999],[1018324800,0.45450000000000002],[1018411200,0.45350000000000001],[1018497600,0.4617],[1018584000,0.46800000000000003],[1018670400,0.47239999999999999],[1018756800,0.47239999999999999],[1018843200,0.47239999999999999],[1018929600,0.46550000000000002],[1019016000,0.45939999999999998],[1019102400,0.46379999999999999],[1019188800,0.4642],[1019275200,0.46029999999999999],[1019361600,0.46029999999999999],[1019448000,0.46029999999999999],[1019534400,0.46529999999999999],[1019620800,0.45979999999999999],[1019707200,0.45669999999999999],[1019793600,0.46710000000000002],[1019880000,0.47239999999999999],[1019966400,0.47239999999999999],[1020052800,0.47239999999999999],[1020139200,0.47339999999999999],[1020225600,0.47870000000000001],[1020312000,0.4824],[1020398400,0.45540000000000003],[1020484800,0.45789999999999997],[1020571200,0.45789999999999997],[1020657600,0.45789999999999997],[1020744000,0.4481],[1020830400,0.44259999999999999],[1020916800,0.4461],[1021003200,0.45040000000000002],[1021089600,0.45429999999999998],[1021176000,0.45429999999999998],[1021262400,0.45429999999999998],[1021348800,0.4501],[1021435200,0.4476],[1021521600,0.4521],[1021608000,0.4451],[1021694400,0.45019999999999999],[1021780800,0.45019999999999999],[1021867200,0.45019999999999999],[1021953600,0.4521],[1022040000,0.44819999999999999],[1022126400,0.44729999999999998],[1022212800,0.44900000000000001],[1022299200,0.45710000000000001],[1022385600,0.45710000000000001],[1022472000,0.45710000000000001],[1022558400,0.45710000000000001],[1022644800,0.4602],[1022731200,0.46389999999999998],[1022817600,0.46810000000000002],[1022904000,0.46760000000000002],[1022990400,0.46760000000000002],[1023076800,0.46760000000000002],[1023163200,0.4738],[1023249600,0.46489999999999998],[1023336000,0.46179999999999999],[1023422400,0.46810000000000002],[1023508800,0.46410000000000001],[1023595200,0.46410000000000001],[1023681600,0.46410000000000001],[1023768000,0.46379999999999999],[1023854400,0.47320000000000001],[1023940800,0.4758],[1024027200,0.47099999999999997],[1024113600,0.45750000000000002],[1024200000,0.45750000000000002],[1024286400,0.45750000000000002],[1024372800,0.46210000000000001],[1024459200,0.46479999999999999],[1024545600,0.46200000000000002],[1024632000,0.45960000000000001],[1024718400,0.46150000000000002],[1024804800,0.46150000000000002],[1024891200,0.46150000000000002],[1024977600,0.4551],[1025064000,0.46410000000000001],[1025150400,0.46210000000000001],[1025236800,0.46189999999999998],[1025323200,0.46060000000000001],[1025409600,0.46060000000000001],[1025496000,0.46060000000000001],[1025582400,0.40050000000000002],[1025668800,0.4002],[1025755200,0.40310000000000001],[1025841600,0.40310000000000001],[1025928000,0.39989999999999998],[1026014400,0.39989999999999998],[1026100800,0.39989999999999998],[1026187200,0.40079999999999999],[1026273600,0.39460000000000001],[1026360000,0.39360000000000001],[1026446400,0.39419999999999999],[1026532800,0.39179999999999998],[1026619200,0.39179999999999998],[1026705600,0.39179999999999998],[1026792000,0.38779999999999998],[1026878400,0.38629999999999998],[1026964800,null],[1027051200,0.37880000000000003],[1027137600,0.3881],[1027224000,0.3881],[1027310400,0.3881],[1027396800,0.3841],[1027483200,0.38350000000000001],[1027569600,0.38690000000000002],[1027656000,0.38200000000000001],[1027742400,0.3841],[1027828800,0.3841],[1027915200,0.3841],[1028001600,0.38340000000000002],[1028088000,0.37680000000000002],[1028174400,0.38600000000000001],[1028260800,0.39019999999999999],[1028347200,0.38119999999999998],[1028433600,0.38119999999999998],[1028520000,0.38119999999999998],[1028606400,0.37309999999999999],[1028692800,0.36470000000000002],[1028779200,null],[1028952000,0.36509999999999998],[1029038400,0.36509999999999998],[1029124800,0.36509999999999998],[1029211200,0.36370000000000002],[1029297600,null],[1029384000,0.35630000000000001],[1029470400,0.35830000000000001],[1029556800,0.36009999999999998],[1029643200,0.36009999999999998],[1029729600,0.36009999999999998],[1029816000,0.36199999999999999],[1029902400,0.36449999999999999],[1029988800,0.36449999999999999],[1030075200,0.3695],[1030161600,0.37040000000000001],[1030248000,0.37040000000000001],[1030334400,0.37040000000000001],[1030420800,0.37390000000000001],[1030507200,0.37119999999999997],[1030593600,0.37130000000000002],[1030680000,0.37219999999999998],[1030766400,0.37209999999999999],[1030852800,0.37209999999999999],[1030939200,0.37209999999999999],[1031025600,0.37209999999999999],[1031112000,0.37669999999999998],[1031198400,0.35859999999999997],[1031284800,0.35730000000000001],[1031371200,null],[1151985600,0.99690000000000001],[1152072000,0.99690000000000001],[1152158400,0.99909999999999999],[1152244800,1.0029999999999999],[1152331200,1.006],[1152417600,1.006],[1152504000,1.006],[1152590400,1.0209999999999999],[1152676800,1.0249999999999999],[1152763200,1.0289999999999999],[1152849600,1.0580000000000001],[1152936000,1.042],[1153022400,1.042],[1153108800,1.042],[1153195200,1.038],[1153281600,1.024],[1153368000,1.042],[1153454400,1.042],[1153540800,1.046],[1153627200,1.046],[1153713600,1.046],[1153800000,1.042],[1153886400,1.0489999999999999],[1153972800,1.042],[1154059200,0.95820000000000005],[1154145600,0.9123],[1154232000,0.9123],[1154318400,0.9123],[1154404800,0.90890000000000004],[1154491200,0.92889999999999995],[1154577600,1.012],[1154664000,1.0149999999999999],[1154750400,1.046],[1154836800,1.046],[1154923200,1.046],[1155009600,1.0569999999999999],[1155096000,1.075],[1155182400,1.0760000000000001],[1155268800,1.0860000000000001],[1155355200,1.0620000000000001],[1155441600,1.0620000000000001],[1155528000,1.0620000000000001],[1155614400,1.0489999999999999],[1155700800,1.0469999999999999],[1155787200,1.073],[1155873600,1.081],[1155960000,1.085],[1156046400,1.085],[1156132800,1.085],[1156219200,1.0920000000000001],[1156305600,1.075],[1156392000,1.0720000000000001],[1156478400,1.087],[1156564800,1.075],[1156651200,1.075],[1156737600,1.075],[1156824000,1.0860000000000001],[1156910400,1.1120000000000001],[1156996800,1.105],[1157083200,1.0900000000000001],[1157169600,1.0880000000000001],[1157256000,1.0880000000000001],[1157342400,1.0880000000000001],[1157428800,1.0880000000000001],[1157515200,1.0860000000000001],[1157601600,1.073],[1157688000,1.087],[1157774400,1.089],[1157860800,1.089],[1157947200,1.089],[1158033600,1.109],[1158120000,1.1240000000000001],[1158206400,1.115],[1158292800,1.1060000000000001],[1158379200,1.1000000000000001],[1158465600,1.1000000000000001],[1158552000,1.1000000000000001],[1158638400,1.097],[1158724800,1.121],[1158811200,1.125],[1158897600,1.123],[1158984000,1.1160000000000001],[1159070400,1.1160000000000001],[1159156800,1.1160000000000001],[1159243200,1.123],[1159329600,1.105],[1159416000,1.093],[1159502400,1.089],[1159588800,1.089],[1159675200,1.089],[1159761600,1.089],[1159848000,1.0940000000000001],[1159934400,1.0780000000000001],[1160020800,1.0700000000000001],[1160107200,1.1000000000000001],[1160193600,1.0920000000000001],[1160280000,1.0920000000000001],[1160366400,1.0920000000000001],[1160452800,1.1000000000000001],[1160539200,1.091],[1160625600,1.0920000000000001],[1160712000,1.0920000000000001],[1160798400,1.0800000000000001],[1160884800,1.0800000000000001],[1160971200,1.0800000000000001],[1161057600,1.073],[1161144000,1.0680000000000001],[1161230400,1.087],[1161316800,1.0920000000000001],[1161403200,1.0960000000000001],[1161489600,1.0960000000000001],[1161576000,1.0960000000000001],[1161662400,1.089],[1161748800,1.071],[1161835200,1.0600000000000001],[1161921600,1.0760000000000001],[1162008000,1.081],[1162094400,1.081],[1162184400,1.081],[1162270800,1.071],[1162357200,1.0680000000000001],[1162443600,1.093],[1162530000,1.1140000000000001],[1162616400,1.109],[1162702800,1.109],[1162789200,1.109],[1162875600,1.117],[1162962000,1.1080000000000001],[1163048400,1.0840000000000001],[1163134800,1.0760000000000001],[1163221200,1.089],[1163307600,1.089],[1163394000,1.089],[1163480400,1.093],[1163566800,1.099],[1163653200,1.0920000000000001],[1163739600,1.0880000000000001],[1163826000,1.0900000000000001],[1163912400,1.0900000000000001],[1163998800,1.0900000000000001],[1164085200,1.107],[1164171600,1.113],[1164258000,1.1200000000000001],[1164344400,1.1200000000000001],[1164430800,1.1200000000000001],[1164517200,1.1200000000000001],[1164603600,1.1200000000000001],[1164690000,1.119],[1164776400,1.1120000000000001],[1164862800,1.1060000000000001],[1164949200,1.131],[1165035600,1.129],[1165122000,1.129],[1165208400,1.129],[1165294800,1.1359999999999999],[1165381200,1.1319999999999999],[1165467600,1.137],[1165554000,1.1419999999999999],[1165640400,1.1399999999999999],[1165726800,1.1399999999999999],[1165813200,1.1399999999999999],[1165899600,1.1439999999999999],[1165986000,1.1459999999999999],[1166072400,1.1399999999999999],[1166158800,1.145],[1166245200,1.1419999999999999],[1166331600,1.1419999999999999],[1166418000,1.1419999999999999],[1166504400,1.1439999999999999],[1166590800,1.1559999999999999],[1166677200,1.159],[1166763600,1.1619999999999999],[1166850000,1.155],[1166936400,1.155],[1167022800,1.155],[1167109200,1.155],[1167195600,1.1539999999999999],[1167282000,1.157],[1167368400,1.155],[1167454800,1.157],[1167541200,1.157],[1167627600,1.157],[1167714000,1.157],[1167800400,1.157],[1167886800,1.1579999999999999],[1167973200,1.131],[1168059600,1.131],[1168146000,1.131],[1168232400,1.131],[1168318800,1.129],[1168405200,1.1240000000000001],[1168491600,1.129],[1168578000,1.139],[1168664400,1.1359999999999999],[1168750800,1.1359999999999999],[1168837200,1.1359999999999999],[1168923600,1.1359999999999999],[1169010000,1.139],[1169096400,1.147],[1169182800,1.133],[1169269200,1.135],[1169355600,1.135],[1169442000,1.135],[1169528400,1.135],[1169614800,1.1459999999999999],[1169701200,1.1299999999999999],[1169787600,1.1439999999999999],[1169874000,1.1459999999999999],[1169960400,1.1459999999999999],[1170046800,1.1459999999999999],[1170133200,1.1539999999999999],[1170219600,1.159],[1170306000,1.1519999999999999],[1170392400,1.1679999999999999],[1170478800,1.161],[1170565200,1.161],[1170651600,1.161],[1170738000,1.175],[1170824400,1.1890000000000001],[1170910800,1.2110000000000001],[1170997200,1.208],[1171083600,1.2030000000000001],[1171170000,1.2030000000000001],[1171256400,1.2030000000000001],[1171342800,1.2230000000000001],[1171429200,1.224],[1171515600,1.23],[1171602000,1.2370000000000001],[1171688400,1.2410000000000001],[1171774800,1.2410000000000001],[1171861200,1.2410000000000001],[1171947600,1.2410000000000001],[1172034000,1.2549999999999999],[1172120400,1.252],[1172206800,1.2569999999999999],[1172293200,1.2490000000000001],[1172379600,1.2490000000000001],[1172466000,1.2490000000000001],[1172552400,1.2390000000000001],[1172638800,1.2470000000000001],[1172725200,1.2709999999999999],[1172811600,1.276],[1172898000,1.276],[1172984400,1.276],[1173070800,1.276],[1173157200,1.2689999999999999],[1173243600,1.258],[1173330000,1.2589999999999999],[1173416400,1.252],[1173502800,1.25],[1173589200,1.25],[1173672000,1.25],[1173758400,1.244],[1173844800,1.238],[1173931200,1.2509999999999999],[1174017600,1.264],[1174104000,1.28],[1174190400,1.28],[1174276800,1.28],[1174363200,1.2849999999999999],[1174449600,1.2849999999999999],[1174536000,1.284],[1174622400,1.2749999999999999],[1174708800,1.28],[1174795200,1.28],[1174881600,1.28],[1174968000,1.2829999999999999],[1175054400,1.2749999999999999],[1175140800,1.276],[1175227200,1.2490000000000001],[1175313600,1.2589999999999999],[1175400000,1.2589999999999999],[1175486400,1.2589999999999999],[1175572800,1.2669999999999999],[1175659200,1.28],[1175745600,1.284],[1175832000,1.28],[1175918400,1.28],[1176004800,1.28],[1176091200,1.28],[1176177600,1.278],[1176264000,1.284],[1176350400,1.2749999999999999],[1176436800,1.2609999999999999],[1176523200,1.2769999999999999],[1176609600,1.2769999999999999],[1176696000,1.2769999999999999],[1176782400,1.288],[1176868800,1.2869999999999999],[1176955200,1.2869999999999999],[1177041600,1.2729999999999999],[1177128000,1.2769999999999999],[1177214400,1.2769999999999999],[1177300800,1.2769999999999999],[1177387200,1.286],[1177473600,1.2849999999999999],[1177560000,1.28],[1177646400,1.288],[1177732800,1.2909999999999999],[1177819200,1.2909999999999999],[1177905600,1.2909999999999999],[1177992000,1.3069999999999999],[1178078400,1.296],[1178164800,1.278],[1178251200,1.3080000000000001],[1178337600,1.3260000000000001],[1178424000,1.3260000000000001],[1178510400,1.3260000000000001],[1178596800,1.3280000000000001],[1178683200,1.345],[1178769600,1.325],[1178856000,1.3440000000000001],[1178942400,1.3440000000000001],[1179028800,1.3440000000000001],[1179115200,1.3440000000000001],[1179201600,1.349],[1179288000,1.343],[1179374400,1.3420000000000001],[1179460800,1.3500000000000001],[1179547200,1.351],[1179633600,1.351],[1179720000,1.351],[1179806400,1.327],[1179892800,1.331],[1179979200,1.327],[1180065600,1.337],[1180152000,1.347],[1180238400,1.347],[1180324800,1.347],[1180411200,1.347],[1180497600,1.375],[1180584000,1.3560000000000001],[1180670400,1.357],[1180756800,1.3580000000000001],[1180843200,1.3580000000000001],[1180929600,1.3580000000000001],[1181016000,1.3540000000000001],[1181102400,1.3600000000000001],[1181188800,1.3660000000000001],[1181275200,1.363],[1181361600,1.353],[1181448000,1.353],[1181534400,1.353],[1181620800,1.353],[1181707200,1.353],[1181793600,1.3200000000000001],[1181880000,1.3140000000000001],[1181966400,1.319],[1182052800,1.319],[1182139200,1.319],[1182225600,1.323],[1182312000,1.3380000000000001],[1182398400,1.321],[1182484800,1.3129999999999999],[1182571200,1.3029999999999999],[1182657600,1.3029999999999999],[1182744000,1.3029999999999999],[1182830400,1.29],[1182916800,1.286],[1183003200,1.2909999999999999],[1183089600,1.2889999999999999],[1183176000,1.2769999999999999],[1183262400,1.2769999999999999],[1183348800,1.2769999999999999],[1183435200,1.016],[1183521600,1.0049999999999999],[1183608000,1.0049999999999999],[1183694400,1.014],[1183780800,1.0149999999999999],[1183867200,1.0149999999999999],[1183953600,1.0149999999999999],[1184040000,1.01],[1184126400,1.006],[1184212800,1.0089999999999999],[1184299200,1.0029999999999999],[1184385600,0.99050000000000005],[1184472000,0.99050000000000005],[1184558400,0.99050000000000005],[1184644800,0.99229999999999996],[1184731200,0.98909999999999998],[1184817600,0.99570000000000003],[1184904000,0.98480000000000001],[1184990400,0.97629999999999995],[1185076800,0.97629999999999995],[1185163200,0.97629999999999995],[1185249600,0.99280000000000002],[1185336000,0.999],[1185422400,0.98180000000000001],[1185508800,0.98850000000000005],[1185595200,0.97729999999999995],[1185681600,0.97729999999999995],[1185768000,0.97729999999999995],[1185854400,1.0069999999999999],[1185940800,1.01],[1186027200,0.95109999999999995],[1186113600,0.9778],[1186200000,0.94799999999999995],[1186286400,0.94799999999999995],[1186372800,0.94799999999999995],[1186459200,0.94279999999999997],[1186545600,0.92449999999999999],[1186632000,0.89349999999999996],[1186718400,0.88349999999999995],[1186804800,0.92800000000000005],[1186891200,0.92800000000000005],[1186977600,0.92800000000000005],[1187064000,0.95069999999999999],[1187150400,0.95579999999999998],[1187236800,0.95450000000000002],[1187323200,0.93359999999999999],[1187409600,0.93259999999999998],[1187496000,0.93259999999999998],[1187582400,0.93259999999999998],[1187668800,0.95679999999999998],[1187755200,0.95550000000000002],[1187841600,0.97289999999999999],[1187928000,0.9708],[1188014400,0.97409999999999997],[1188100800,0.97409999999999997],[1188187200,0.97409999999999997],[1188273600,0.95930000000000004],[1188360000,0.99280000000000002],[1188446400,0.98919999999999997],[1188532800,0.99209999999999998],[1188619200,0.99329999999999996],[1188705600,0.99329999999999996],[1188792000,0.99329999999999996],[1188878400,0.99329999999999996],[1188964800,0.99809999999999999],[1189051200,1.004],[1189137600,1.004],[1189224000,1.0069999999999999],[1189310400,1.0069999999999999],[1189396800,1.0069999999999999],[1189483200,1.0009999999999999],[1189569600,1.002],[1189656000,1.04],[1189742400,1.0289999999999999],[1189828800,1.036],[1189915200,1.036],[1190001600,1.036],[1190088000,1.0289999999999999],[1190174400,1.0009999999999999],[1190260800,0.98999999999999999],[1190347200,0.9677],[1190433600,0.97870000000000001],[1190520000,0.97870000000000001],[1190606400,0.97870000000000001],[1190692800,0.9778],[1190779200,0.97189999999999999],[1190865600,0.995],[1190952000,0.98860000000000003],[1191038400,0.9879],[1191124800,0.9879],[1191211200,0.9879],[1191297600,0.99590000000000001],[1191384000,0.98229999999999995],[1191470400,0.98029999999999995],[1191556800,0.95840000000000003],[1191643200,0.96120000000000005],[1191729600,0.96120000000000005],[1191816000,0.96120000000000005],[1191902400,0.96489999999999998],[1191988800,0.96789999999999998],[1192075200,0.97409999999999997],[1192161600,0.95550000000000002],[1192248000,0.96450000000000002],[1192334400,0.96450000000000002],[1192420800,0.96450000000000002],[1192507200,0.94940000000000002],[1192593600,0.94940000000000002],[1192680000,0.9819],[1192766400,0.98280000000000001],[1192852800,0.97619999999999996],[1192939200,0.97619999999999996],[1193025600,0.97619999999999996],[1193112000,0.97219999999999995],[1193198400,0.97599999999999998],[1193284800,0.95850000000000002],[1193371200,0.9919],[1193457600,0.96399999999999997],[1193544000,0.96399999999999997],[1193630400,0.96399999999999997],[1193716800,0.96560000000000001],[1193803200,0.96450000000000002],[1193889600,0.96530000000000005],[1193976000,0.97970000000000002],[1194062400,0.93910000000000005],[1194148800,0.93910000000000005],[1194238800,0.93910000000000005],[1194325200,0.95130000000000003],[1194411600,0.95220000000000005],[1194498000,0.95309999999999995],[1194584400,0.95879999999999999],[1194670800,0.96230000000000004],[1194757200,0.96230000000000004],[1194843600,0.96230000000000004],[1194930000,0.96160000000000001],[1195016400,0.93310000000000004],[1195102800,0.95750000000000002],[1195189200,0.96260000000000001],[1195275600,0.9556],[1195362000,0.9556],[1195448400,0.9556],[1195534800,0.9607],[1195621200,0.96809999999999996],[1195707600,0.96730000000000005],[1195794000,0.96730000000000005],[1195880400,0.96060000000000001],[1195966800,0.96060000000000001],[1196053200,0.96060000000000001],[1196139600,0.98850000000000005],[1196226000,1.004],[1196312400,1.002],[1196398800,1.014],[1196485200,1.028],[1196571600,1.028],[1196658000,1.028],[1196744400,1.054],[1196830800,1.038],[1196917200,1.0580000000000001],[1197003600,1.0429999999999999],[1197090000,1.052],[1197176400,1.052],[1197262800,1.052],[1197349200,1.036],[1197435600,1.0229999999999999],[1197522000,1.0209999999999999],[1197608400,1.046],[1197694800,1.03],[1197781200,1.03],[1197867600,1.03],[1197954000,1.028],[1198040400,1.032],[1198126800,1.03],[1198213200,1.0349999999999999],[1198299600,1.0329999999999999],[1198386000,1.0329999999999999],[1198472400,1.0329999999999999],[1198558800,1.028],[1198645200,1.028],[1198731600,1.028],[1198818000,1.0389999999999999],[1198904400,1.042],[1198990800,1.042],[1199077200,1.042],[1199163600,1.0309999999999999],[1199250000,1.0309999999999999],[1199336400,1.056],[1199422800,1.046],[1199509200,1.0629999999999999],[1199595600,1.0629999999999999],[1199682000,1.0629999999999999],[1199768400,1.089],[1199854800,1.1140000000000001],[1199941200,1.127],[1200027600,1.1180000000000001],[1200114000,1.113],[1200200400,1.113],[1200286800,1.113],[1200373200,1.121],[1200459600,1.117],[1200546000,1.149],[1200632400,1.1240000000000001],[1200718800,1.1000000000000001],[1200805200,1.1000000000000001],[1200891600,1.1000000000000001],[1200978000,1.1000000000000001],[1201064400,1.0900000000000001],[1201150800,1.046],[1201237200,1.032],[1201323600,1.03],[1201410000,1.03],[1201496400,1.03],[1201582800,1.036],[1201669200,1.042],[1201755600,1.0349999999999999],[1201842000,1.0109999999999999],[1201928400,1.01],[1202014800,1.01],[1202101200,1.01],[1202187600,1.0169999999999999],[1202274000,1.0189999999999999],[1202360400,1.044],[1202446800,1.0229999999999999],[1202533200,1.016],[1202619600,1.016],[1202706000,1.016],[1202792400,0.99890000000000001],[1202878800,0.99260000000000004],[1202965200,0.96999999999999997],[1203051600,0.96550000000000002],[1203138000,1.0189999999999999],[1203224400,1.0189999999999999],[1203310800,1.0189999999999999],[1203397200,1.0189999999999999],[1203483600,1.0089999999999999],[1203570000,1.0049999999999999],[1203656400,0.99529999999999996],[1203742800,0.99019999999999997],[1203829200,0.99019999999999997],[1203915600,0.99019999999999997],[1204002000,0.98170000000000002],[1204088400,0.97970000000000002],[1204174800,0.9778],[1204261200,0.96050000000000002],[1204347600,0.94740000000000002],[1204434000,0.94740000000000002],[1204520400,0.94740000000000002],[1204606800,0.94969999999999999],[1204693200,0.93889999999999996],[1204779600,0.95109999999999995],[1204866000,0.93559999999999999],[1204952400,0.93340000000000001],[1205038800,0.93340000000000001],[1205121600,0.93340000000000001],[1205208000,0.94589999999999996],[1205294400,0.82899999999999996],[1205380800,0.86429999999999996],[1205467200,0.88500000000000001],[1205553600,0.88029999999999997],[1205640000,0.88029999999999997],[1205726400,0.88029999999999997],[1205812800,0.87],[1205899200,0.84109999999999996],[1205985600,0.85840000000000005],[1206072000,0.84470000000000001],[1206158400,0.84470000000000001],[1206244800,0.84470000000000001],[1206331200,0.84470000000000001],[1206417600,0.86599999999999999],[1206504000,0.87949999999999995],[1206590400,0.87129999999999996],[1206676800,0.89139999999999997],[1206763200,0.88639999999999997],[1206849600,0.88639999999999997],[1206936000,0.88639999999999997],[1207022400,0.872],[1207108800,0.91720000000000002],[1207195200,0.90049999999999997],[1207281600,0.89829999999999999],[1207368000,0.90639999999999998],[1207454400,0.90639999999999998],[1207540800,0.90639999999999998],[1207627200,0.90759999999999996],[1207713600,0.9153],[1207800000,0.90690000000000004],[1207886400,0.90349999999999997],[1207972800,0.90149999999999997],[1208059200,0.90149999999999997],[1208145600,0.90149999999999997],[1208232000,0.89880000000000004],[1208318400,0.91810000000000003],[1208404800,0.89729999999999999],[1208491200,0.90649999999999997],[1208577600,0.88439999999999996],[1208664000,0.88439999999999996],[1208750400,0.88439999999999996],[1208836800,0.87539999999999996],[1208923200,0.83360000000000001],[1209009600,0.89300000000000002],[1209096000,0.86890000000000001],[1209182400,0.89419999999999999],[1209268800,0.89419999999999999],[1209355200,0.89419999999999999],[1209441600,0.89319999999999999],[1209528000,0.90449999999999997],[1209614400,0.88919999999999999],[1209700800,0.83460000000000001],[1209787200,0.86109999999999998],[1209873600,0.86109999999999998],[1209960000,0.86109999999999998],[1210046400,0.83889999999999998],[1210132800,0.83660000000000001],[1210219200,0.84240000000000004],[1210305600,0.8508],[1210392000,0.85719999999999996],[1210478400,0.85719999999999996],[1210564800,0.85719999999999996],[1210651200,0.83989999999999998],[1210737600,0.82320000000000004],[1210824000,0.8216],[1210910400,0.81689999999999996],[1210996800,0.82069999999999999],[1211083200,0.82069999999999999],[1211169600,0.82069999999999999],[1211256000,0.80569999999999997],[1211342400,0.81289999999999996],[1211428800,0.82889999999999997],[1211515200,0.8458],[1211601600,0.85580000000000001],[1211688000,0.85580000000000001],[1211774400,0.85580000000000001],[1211860800,0.85580000000000001],[1211947200,0.84570000000000001],[1212033600,0.84540000000000004],[1212120000,0.84750000000000003],[1212206400,0.84140000000000004],[1212292800,0.84140000000000004],[1212379200,0.84140000000000004],[1212465600,0.84060000000000001],[1212552000,0.84699999999999998],[1212638400,0.85829999999999995],[1212724800,0.87519999999999998],[1212811200,0.88859999999999995],[1212897600,0.88859999999999995],[1212984000,0.88859999999999995],[1213070400,0.87039999999999995],[1213156800,0.86570000000000003],[1213243200,0.87080000000000002],[1213329600,0.86339999999999995],[1213416000,0.86729999999999996],[1213502400,0.86729999999999996],[1213588800,0.86729999999999996],[1213675200,0.85699999999999998],[1213761600,0.86399999999999999],[1213848000,0.86409999999999998],[1213934400,0.80369999999999997],[1214020800,0.80059999999999998],[1214107200,0.80059999999999998],[1214193600,0.80059999999999998],[1214280000,0.78349999999999997],[1214366400,0.79630000000000001],[1214452800,0.80720000000000003],[1214539200,0.80259999999999998],[1214625600,0.81769999999999998],[1214712000,0.81769999999999998],[1214798400,0.81769999999999998],[1214884800,0.81259999999999999],[1214971200,null],[1625198400,0.98619999999999997],[1625284800,0.97970000000000002],[1625371200,0.97970000000000002],[1625457600,0.97970000000000002],[1625544000,0.97970000000000002],[1625630400,0.97319999999999995],[1625716800,0.9718],[1625803200,0.95979999999999999],[1625889600,0.96509999999999996],[1625976000,0.96509999999999996],[1626062400,0.96509999999999996],[1626148800,0.96640000000000004],[1626235200,0.97019999999999995],[1626321600,0.96879999999999999],[1626408000,0.96740000000000004],[1626494400,0.96799999999999997],[1626580800,0.96799999999999997],[1626667200,0.96799999999999997],[1626753600,0.95499999999999996],[1626840000,0.96230000000000004],[1626926400,0.96340000000000003],[1627012800,0.95820000000000005],[1627099200,0.95469999999999999],[1627185600,0.95469999999999999],[1627272000,0.95469999999999999],[1627358400,0.93579999999999997],[1627444800,0.94030000000000002],[1627531200,0.93500000000000005],[1627617600,0.93769999999999998],[1627704000,0.94289999999999996],[1627790400,0.94289999999999996],[1627876800,0.94289999999999996],[1627963200,0.94340000000000002],[1628049600,0.95379999999999998],[1628136000,0.95120000000000005],[1628222400,0.84540000000000004],[1628308800,0.85740000000000005],[1628395200,0.85740000000000005],[1628481600,0.85740000000000005],[1628568000,0.86650000000000005],[1628654400,0.86160000000000003],[1628740800,0.86080000000000001],[1628827200,0.85289999999999999],[1628913600,0.85429999999999995],[1629000000,0.85429999999999995],[1629086400,0.85429999999999995],[1629172800,0.85060000000000002],[1629259200,0.85260000000000002],[1629345600,0.84119999999999995],[1629432000,0.84230000000000005],[1629518400,0.84199999999999997],[1629604800,0.84199999999999997],[1629691200,0.84199999999999997],[1629777600,0.83819999999999995],[1629864000,0.85560000000000003],[1629950400,0.85389999999999999],[1630036800,0.84409999999999996],[1630123200,0.85150000000000003],[1630209600,0.85150000000000003],[1630296000,0.85150000000000003],[1630382400,0.83599999999999997],[1630468800,0.85399999999999998],[1630555200,0.85170000000000001],[1630641600,0.875],[1630728000,0.87090000000000001],[1630814400,0.87090000000000001],[1630900800,0.87090000000000001],[1630987200,0.87090000000000001],[1631073600,0.87919999999999998],[1631160000,0.86839999999999995],[1631246400,0.87719999999999998],[1631332800,0.84360000000000002],[1631419200,0.84360000000000002],[1631505600,0.84360000000000002],[1631592000,0.85860000000000003],[1631678400,0.84219999999999995],[1631764800,0.84819999999999995],[1631851200,0.84609999999999996],[1631937600,0.85260000000000002],[1632024000,0.85260000000000002],[1632110400,0.85260000000000002],[1632196800,0.84840000000000004],[1632283200,0.84860000000000002],[1632369600,0.84160000000000001],[1632456000,0.83599999999999997],[1632542400,0.84160000000000001],[1632628800,0.84160000000000001],[1632715200,0.84160000000000001],[1632801600,0.85350000000000004],[1632888000,0.85140000000000005],[1632974400,0.85150000000000003],[1633060800,0.84650000000000003],[1633147200,0.84889999999999999],[1633233600,0.84889999999999999],[1633320000,0.84889999999999999],[1633406400,0.8407],[1633492800,0.84289999999999998],[1633579200,0.84899999999999998],[1633665600,0.84899999999999998],[1633752000,0.85109999999999997],[1633838400,0.85109999999999997],[1633924800,0.85109999999999997],[1634011200,0.84909999999999997],[1634097600,0.84609999999999996],[1634184000,0.83209999999999995],[1634270400,0.83509999999999995],[1634356800,0.84399999999999997],[1634443200,0.84399999999999997],[1634529600,0.84399999999999997],[1634616000,0.83989999999999998],[1634702400,0.84099999999999997],[1634788800,0.87009999999999998],[1634875200,0.87380000000000002],[1634961600,0.87580000000000002],[1635048000,0.87580000000000002],[1635134400,0.87580000000000002],[1635220800,0.87050000000000005],[1635307200,0.86950000000000005],[1635393600,0.86509999999999998],[1635480000,0.86839999999999995],[1635566400,0.85829999999999995],[1635652800,0.85829999999999995],[1635739200,0.85829999999999995],[1635825600,0.86850000000000005],[1635912000,0.85829999999999995],[1635998400,0.86639999999999995],[1636084800,0.84430000000000005],[1636171200,0.8448],[1636257600,0.8448],[1636347600,0.8448],[1636434000,0.86109999999999998],[1636520400,0.85440000000000005],[1636606800,0.86309999999999998],[1636693200,0.86250000000000004],[1636779600,0.85940000000000005],[1636866000,0.85940000000000005],[1636952400,0.85940000000000005],[1637038800,0.85050000000000003],[1637125200,0.85770000000000002],[1637211600,0.85629999999999995],[1637298000,0.86409999999999998],[1637384400,0.83550000000000002],[1637470800,0.83550000000000002],[1637557200,0.83550000000000002],[1637643600,0.83960000000000001],[1637730000,0.84309999999999996],[1637816400,0.83189999999999997],[1637902800,0.83189999999999997],[1637989200,0.81140000000000001],[1638075600,0.81140000000000001],[1638162000,0.81140000000000001],[1638248400,0.79669999999999996],[1638334800,0.78010000000000002],[1638421200,0.79449999999999998],[1638507600,0.79859999999999998],[1638594000,0.80649999999999999],[1638680400,0.80649999999999999],[1638766800,0.80649999999999999],[1638853200,0.82969999999999999],[1638939600,0.82489999999999997],[1639026000,0.82520000000000004],[1639112400,0.83799999999999997],[1639198800,0.84219999999999995],[1639285200,0.84219999999999995],[1639371600,0.84219999999999995],[1639458000,0.84660000000000002],[1639544400,0.85540000000000005],[1639630800,0.84650000000000003],[1639717200,0.84930000000000005],[1639803600,0.86250000000000004],[1639890000,0.86250000000000004],[1639976400,0.86250000000000004],[1640062800,0.85640000000000005],[1640149200,0.86260000000000003],[1640235600,0.86350000000000005],[1640322000,0.87360000000000004],[1640408400,0.87360000000000004],[1640494800,0.87360000000000004],[1640581200,0.87360000000000004],[1640667600,0.87229999999999996],[1640754000,0.88200000000000001],[1640840400,0.88329999999999997],[1640926800,0.88249999999999995],[1641013200,0.87890000000000001],[1641099600,0.87890000000000001],[1641186000,0.87890000000000001],[1641272400,0.89419999999999999],[1641358800,0.88859999999999995],[1641445200,0.9073],[1641531600,0.87609999999999999],[1641618000,0.89649999999999996],[1641704400,0.89649999999999996],[1641790800,0.89649999999999996],[1641877200,0.89610000000000001],[1641963600,0.91679999999999995],[1642050000,0.91059999999999997],[1642136400,0.9234],[1642222800,0.93000000000000005],[1642309200,0.93000000000000005],[1642395600,0.93000000000000005],[1642482000,0.93000000000000005],[1642568400,0.93240000000000001],[1642654800,0.93430000000000002],[1642741200,0.95020000000000004],[1642827600,0.94730000000000003],[1642914000,0.94730000000000003],[1643000400,0.94730000000000003],[1643086800,0.94830000000000003],[1643173200,0.94479999999999997],[1643259600,0.94550000000000001],[1643346000,0.91900000000000004],[1643432400,0.92889999999999995],[1643518800,0.92889999999999995],[1643605200,0.92889999999999995],[1643691600,0.90769999999999995],[1643778000,0.8841],[1643864400,0.88970000000000005],[1643950800,0.85570000000000002],[1644037200,0.87480000000000002],[1644123600,0.87480000000000002],[1644210000,0.87480000000000002],[1644296400,0.88800000000000001],[1644382800,0.91110000000000002],[1644469200,0.90549999999999997],[1644555600,0.91210000000000002],[1644642000,0.91069999999999995],[1644728400,0.91069999999999995],[1644814800,0.91069999999999995],[1644901200,0.90790000000000004],[1644987600,0.91049999999999998],[1645074000,0.91259999999999997],[1645160400,0.9173],[1645246800,0.92659999999999998],[1645333200,0.92659999999999998],[1645419600,0.92659999999999998],[1645506000,0.92659999999999998],[1645592400,0.93169999999999997],[1645678800,0.93079999999999996],[1645765200,0.92759999999999998],[1645851600,0.93810000000000004],[1645938000,0.93810000000000004],[1646024400,0.93810000000000004],[1646110800,0.95879999999999999],[1646197200,0.96489999999999998],[1646283600,0.96130000000000004],[1646370000,0.95230000000000004],[1646456400,0.96899999999999997],[1646542800,0.96899999999999997],[1646629200,0.96899999999999997],[1646715600,0.97270000000000001],[1646802000,0.9496],[1646888400,0.94199999999999995],[1646974800,0.93779999999999997],[1647061200,0.93169999999999997],[1647147600,0.93169999999999997],[1647230400,0.93169999999999997],[1647316800,0.93269999999999997],[1647403200,0.94489999999999996],[1647489600,0.95250000000000001],[1647576000,0.96179999999999999],[1647662400,0.9516],[1647748800,0.9516],[1647835200,0.9516],[1647921600,0.95979999999999999],[1648008000,0.95389999999999997],[1648094400,0.94379999999999997],[1648180800,0.94589999999999996],[1648267200,0.94579999999999997],[1648353600,0.94579999999999997],[1648440000,0.94579999999999997],[1648526400,0.94399999999999995],[1648612800,0.93489999999999995],[1648699200,0.94730000000000003],[1648785600,0.93579999999999997],[1648872000,0.95909999999999995],[1648958400,0.95909999999999995],[1649044800,0.95909999999999995],[1649131200,0.93869999999999998],[1649217600,0.95589999999999997],[1649304000,0.97309999999999997],[1649390400,0.98670000000000002],[1649476800,0.99670000000000003],[1649563200,0.99670000000000003],[1649649600,0.99670000000000003],[1649736000,0.99209999999999998],[1649822400,0.99760000000000004],[1649908800,1.0049999999999999],[1649995200,1.0129999999999999],[1650081600,1.0129999999999999],[1650168000,1.0129999999999999],[1650254400,1.0129999999999999],[1650340800,1.0149999999999999],[1650427200,1.012],[1650513600,1.0389999999999999],[1650600000,1.03],[1650686400,1.0169999999999999],[1650772800,1.0169999999999999],[1650859200,1.0169999999999999],[1650945600,1.01],[1651032000,1.022],[1651118400,1.0149999999999999],[1651204800,1.008],[1651291200,1.006],[1651377600,1.006],[1651464000,1.006],[1651550400,0.99970000000000003],[1651636800,1],[1651723200,1.0089999999999999],[1651809600,1.0209999999999999],[1651896000,1.081],[1651982400,1.081],[1652068800,1.081],[1652155200,1.077],[1652241600,1.073],[1652328000,1.0820000000000001],[1652414400,1.077],[1652500800,1.0600000000000001],[1652587200,1.0600000000000001],[1652673600,1.0600000000000001],[1652760000,1.0840000000000001],[1652846400,1.087],[1652932800,1.069],[1653019200,1.077],[1653105600,1.083],[1653192000,1.083],[1653278400,1.083],[1653364800,1.085],[1653451200,1.0900000000000001],[1653537600,1.087],[1653624000,1.0840000000000001],[1653710400,1.079],[1653796800,1.079],[1653883200,1.079],[1653969600,1.079],[1654056000,1.0720000000000001],[1654142400,1.0629999999999999],[1654228800,1.0489999999999999],[1654315200,1.02],[1654401600,1.02],[1654488000,1.02],[1654574400,1.038],[1654660800,1.0489999999999999],[1654747200,1.0569999999999999],[1654833600,1.0629999999999999],[1654920000,1.0660000000000001],[1655006400,1.0660000000000001],[1655092800,1.0660000000000001],[1655179200,1.0489999999999999],[1655265600,1.0700000000000001],[1655352000,1.069],[1655438400,1.099],[1655524800,1.083],[1655611200,1.083],[1655697600,1.083],[1655784000,1.083],[1655870400,1.0900000000000001],[1655956800,1.1080000000000001],[1656043200,1.117],[1656129600,1.115],[1656216000,1.115],[1656302400,1.115],[1656388800,1.1279999999999999],[1656475200,1.135],[1656561600,1.1399999999999999],[1656648000,1.1279999999999999],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,0.99660000000000004],[1657166400,1.0189999999999999],[1657252800,1.022],[1657339200,1.034],[1657425600,1.034],[1657512000,1.034],[1657598400,1.0449999999999999],[1657684800,1.0489999999999999],[1657771200,1.034],[1657857600,1.0049999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.008],[1658289600,1.0069999999999999],[1658376000,0.97750000000000004],[1658462400,0.97309999999999997],[1658548800,0.99060000000000004],[1658635200,0.99060000000000004],[1658721600,0.99060000000000004],[1658808000,0.999],[1658894400,1.0129999999999999],[1658980800,0.99660000000000004],[1659067200,0.98409999999999997],[1659153600,0.98419999999999996],[1659240000,0.98419999999999996],[1659326400,0.98419999999999996],[1659412800,0.97819999999999996],[1659499200,0.98070000000000002],[1659585600,0.96999999999999997],[1659672000,1.002],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.0089999999999999],[1660104000,1.024],[1660190400,1.0129999999999999],[1660276800,1.008],[1660363200,1.01],[1660449600,1.01],[1660536000,1.01],[1660622400,1.01],[1660708800,1.0029999999999999],[1660795200,1.012],[1660881600,1.004],[1660968000,1.0209999999999999],[1661054400,1.0209999999999999],[1661140800,1.0209999999999999],[1661227200,1.0349999999999999],[1661313600,1.0189999999999999],[1661400000,1.0269999999999999],[1661486400,1.024],[1661572800,1.0309999999999999],[1661659200,1.0309999999999999],[1661745600,1.0309999999999999],[1661832000,1.046],[1661918400,1.0489999999999999],[1662004800,1.052],[1662091200,1.0649999999999999],[1662177600,1.0720000000000001],[1662264000,1.0720000000000001],[1662350400,1.0720000000000001],[1662436800,1.0720000000000001],[1662523200,1.075],[1662609600,1.0760000000000001],[1662696000,1.073],[1662782400,1.0660000000000001],[1662868800,1.0660000000000001],[1662955200,1.0660000000000001],[1663041600,1.0620000000000001],[1663128000,1.0760000000000001],[1663214400,1.0629999999999999],[1663300800,1.093],[1663387200,1.097],[1663473600,1.097],[1663560000,1.097],[1663646400,1.089],[1663732800,1.0960000000000001],[1663819200,1.1020000000000001],[1663905600,1.1000000000000001],[1663992000,1.097],[1664078400,1.097],[1664164800,1.097],[1664251200,1.105],[1664337600,1.111],[1664424000,1.109],[1664510400,1.1160000000000001],[1664596800,1.119],[1664683200,1.119],[1664769600,1.119],[1664856000,1.127],[1664942400,1.119],[1665028800,1.123],[1665115200,1.1319999999999999],[1665201600,1.137],[1665288000,1.137],[1665374400,1.137],[1665460800,1.1339999999999999],[1665547200,1.157],[1665633600,1.1479999999999999],[1665720000,1.1519999999999999],[1665806400,1.1639999999999999],[1665892800,1.1639999999999999],[1665979200,1.1639999999999999],[1666065600,1.1240000000000001],[1666152000,1.1259999999999999],[1666238400,1.1319999999999999],[1666324800,1.1399999999999999],[1666411200,1.1419999999999999],[1666497600,1.1419999999999999],[1666584000,1.1419999999999999],[1666670400,1.149],[1666756800,1.151],[1666843200,1.163],[1666929600,1.1679999999999999],[1667016000,1.1679999999999999],[1667102400,1.1679999999999999],[1667188800,1.1679999999999999],[1667275200,1.1699999999999999],[1667361600,1.1779999999999999],[1667448000,1.1850000000000001],[1667534400,1.2050000000000001],[1667620800,1.1759999999999999],[1667707200,1.1759999999999999],[1667797200,1.1759999999999999],[1667883600,1.171],[1667970000,1.175],[1668056400,1.1870000000000001],[1668142800,1.1339999999999999],[1668229200,1.0600000000000001],[1668315600,1.0600000000000001],[1668402000,1.0600000000000001],[1668488400,1.0760000000000001],[1668574800,1.0649999999999999],[1668661200,1.081],[1668747600,1.0960000000000001],[1668834000,1.115],[1668920400,1.115],[1669006800,1.115],[1669093200,1.103],[1669179600,1.1040000000000001],[1669266000,1.103],[1669352400,1.103],[1669438800,1.117],[1669525200,1.117],[1669611600,1.117],[1669698000,1.1160000000000001],[1669784400,1.1200000000000001],[1669870800,1.1240000000000001],[1669957200,1.107],[1670043600,1.121],[1670130000,1.121],[1670216400,1.121],[1670302800,1.145],[1670389200,1.1659999999999999],[1670475600,1.1759999999999999],[1670562000,1.173],[1670648400,1.177],[1670734800,1.177],[1670821200,1.177],[1670907600,1.1870000000000001],[1670994000,1.1499999999999999],[1671080400,1.169],[1671166800,1.1839999999999999],[1671253200,1.1799999999999999],[1671339600,1.1799999999999999],[1671426000,1.1799999999999999],[1671512400,1.1970000000000001],[1671598800,1.1910000000000001],[1671685200,1.1899999999999999],[1671771600,1.204],[1671858000,1.1990000000000001],[1671944400,1.1990000000000001],[1672030800,1.1990000000000001],[1672117200,1.1990000000000001],[1672203600,1.1970000000000001],[1672290000,1.202],[1672376400,1.1819999999999999],[1672462800,1.1870000000000001],[1672549200,1.1870000000000001],[1672635600,1.1870000000000001],[1672722000,1.1870000000000001],[1672808400,1.1559999999999999],[1672894800,1.107],[1672981200,1.0920000000000001],[1673067600,1.0640000000000001],[1673154000,1.0640000000000001],[1673240400,1.0640000000000001],[1673326800,1.073],[1673413200,1.069],[1673499600,1.0780000000000001],[1673586000,1.0780000000000001],[1673672400,1.087],[1673758800,1.087],[1673845200,1.087],[1673931600,1.087],[1674018000,1.0960000000000001],[1674104400,1.0900000000000001],[1674190800,1.105],[1674277200,1.081],[1674363600,1.081],[1674450000,1.081],[1674536400,1.071],[1674622800,1.0740000000000001],[1674709200,1.085],[1674795600,1.0760000000000001],[1674882000,1.0609999999999999],[1674968400,1.0609999999999999],[1675054800,1.0609999999999999],[1675141200,1.0780000000000001],[1675227600,1.087],[1675314000,1.0720000000000001],[1675400400,1.0269999999999999],[1675486800,1.0049999999999999],[1675573200,1.0049999999999999],[1675659600,1.0049999999999999],[1675746000,0.99670000000000003],[1675832400,0.98860000000000003],[1675918800,1.004],[1676005200,1.018],[1676091600,1.028],[1676178000,1.028],[1676264400,1.028],[1676350800,1.024],[1676437200,1.03],[1676523600,1.026],[1676610000,1.04],[1676696400,1.046],[1676782800,1.046],[1676869200,1.046],[1676955600,1.046],[1677042000,1.04],[1677128400,1.0449999999999999],[1677214800,1.042],[1677301200,1.0449999999999999],[1677387600,1.0449999999999999],[1677474000,1.0449999999999999],[1677560400,1.0529999999999999],[1677646800,1.0409999999999999],[1677733200,1.0309999999999999],[1677819600,1.02],[1677906000,1.0069999999999999],[1677992400,1.0069999999999999],[1678078800,1.0069999999999999],[1678165200,1.0109999999999999],[1678251600,1.008],[1678338000,0.99970000000000003],[1678424400,0.98850000000000005],[1678510800,1.012],[1678597200,1.012],[1678680000,1.012],[1678766400,1.008],[1678852800,0.99329999999999996],[1678939200,0.99439999999999995],[1679025600,0.99670000000000003],[1679112000,0.99019999999999997],[1679198400,0.99019999999999997],[1679284800,0.99019999999999997],[1679371200,0.99060000000000004],[1679457600,0.99590000000000001],[1679544000,0.98850000000000005],[1679630400,0.93920000000000003],[1679716800,0.9486],[1679803200,0.9486],[1679889600,0.9486],[1679976000,0.94910000000000005],[1680062400,0.93220000000000003],[1680148800,0.91279999999999994],[1680235200,0.90949999999999998],[1680321600,0.90349999999999997],[1680408000,0.90349999999999997],[1680494400,0.90349999999999997],[1680580800,0.91700000000000004],[1680667200,0.90469999999999995],[1680753600,0.93440000000000001],[1680840000,0.93240000000000001],[1680926400,0.93240000000000001],[1681012800,0.93240000000000001],[1681099200,0.93240000000000001],[1681185600,0.92300000000000004],[1681272000,0.93220000000000003],[1681358400,0.9173],[1681444800,0.91879999999999995],[1681531200,0.90400000000000003],[1681617600,0.90400000000000003],[1681704000,0.90400000000000003],[1681790400,0.9002],[1681876800,0.90280000000000005],[1681963200,0.89190000000000003],[1682049600,0.89629999999999999],[1682136000,0.88349999999999995],[1682222400,0.88349999999999995],[1682308800,0.88349999999999995],[1682395200,0.89500000000000002],[1682481600,0.89529999999999998],[1682568000,0.88349999999999995],[1682654400,0.87870000000000004],[1682740800,0.88229999999999997],[1682827200,0.88229999999999997],[1682913600,0.88229999999999997],[1683000000,0.88800000000000001],[1683086400,0.88400000000000001],[1683172800,0.87729999999999997],[1683259200,0.87639999999999996],[1683345600,0.92149999999999999],[1683432000,0.92149999999999999],[1683518400,0.92149999999999999],[1683604800,0.93479999999999996],[1683691200,0.93130000000000002],[1683777600,0.93169999999999997],[1683864000,0.92200000000000004],[1683950400,0.91010000000000002],[1684036800,0.91010000000000002],[1684123200,0.91010000000000002],[1684209600,0.91120000000000001],[1684296000,0.91000000000000003],[1684382400,0.92589999999999995],[1684468800,0.89790000000000003],[1684555200,0.89390000000000003],[1684641600,0.89390000000000003],[1684728000,0.89390000000000003],[1684814400,0.89600000000000002],[1684900800,0.89000000000000001],[1684987200,0.89090000000000003],[1685073600,0.88190000000000002],[1685160000,0.86160000000000003],[1685246400,0.86160000000000003],[1685332800,0.86160000000000003],[1685419200,0.86160000000000003],[1685505600,0.85809999999999997],[1685592000,0.87949999999999995],[1685678400,0.89459999999999995],[1685764800,0.89159999999999995],[1685851200,0.89159999999999995],[1685937600,0.89159999999999995],[1686024000,0.91520000000000001],[1686110400,0.91959999999999997],[1686196800,0.91220000000000001],[1686283200,0.91790000000000005],[1686369600,0.92269999999999996],[1686456000,0.92269999999999996],[1686542400,0.92269999999999996],[1686628800,0.91890000000000005],[1686715200,0.92959999999999998],[1686801600,0.89949999999999997],[1686888000,0.90810000000000002],[1686974400,0.90839999999999999],[1687060800,0.90839999999999999],[1687147200,0.90839999999999999],[1687233600,0.90839999999999999],[1687320000,0.92079999999999995],[1687406400,0.93710000000000004],[1687492800,0.94230000000000003],[1687579200,0.94789999999999996],[1687665600,0.94789999999999996],[1687752000,0.94789999999999996],[1687838400,0.95240000000000002],[1687924800,0.94259999999999999],[1688011200,0.94089999999999996],[1688097600,0.94359999999999999],[1688184000,0.94740000000000002],[1688270400,0.94740000000000002],[1688356800,0.94740000000000002],[1688443200,0.98209999999999997],[1688529600,0.98209999999999997],[1688616000,0.98829999999999996],[1688702400,0.99380000000000002],[1688788800,0.98660000000000003],[1688875200,0.98660000000000003],[1688961600,0.98660000000000003],[1689048000,0.98850000000000005],[1689134400,0.99299999999999999],[1689220800,0.9446],[1689307200,0.94169999999999998],[1689393600,0.98829999999999996],[1689480000,0.98829999999999996],[1689566400,0.98829999999999996],[1689652800,0.98360000000000003],[1689739200,0.98850000000000005],[1689825600,1.01],[1689912000,1.0109999999999999],[1689998400,1.006],[1690084800,1.006],[1690171200,1.006],[1690257600,0.99380000000000002],[1690344000,1],[1690430400,0.98599999999999999],[1690516800,0.99980000000000002],[1690603200,0.9899],[1690689600,0.9899],[1690776000,0.9899],[1690862400,0.99760000000000004],[1690948800,1.002],[1691035200,1.024],[1691121600,0.99109999999999998],[1691208000,0.99070000000000003],[1691294400,0.99070000000000003],[1691380800,0.99070000000000003],[1691467200,0.99819999999999998],[1691553600,1.0029999999999999],[1691640000,0.99109999999999998],[1691726400,0.99399999999999999],[1691812800,0.99319999999999997],[1691899200,0.99319999999999997],[1691985600,0.99319999999999997],[1692072000,0.99329999999999996],[1692158400,1.004],[1692244800,1.008],[1692331200,0.94669999999999999],[1692417600,0.96509999999999996],[1692504000,0.96509999999999996],[1692590400,0.96509999999999996],[1692676800,0.98250000000000004],[1692763200,0.98180000000000001],[1692849600,0.98109999999999997],[1692936000,0.99119999999999997],[1693022400,0.97430000000000005],[1693108800,0.97430000000000005],[1693195200,0.97430000000000005],[1693281600,0.97799999999999998],[1693368000,0.96679999999999999],[1693454400,0.96740000000000004],[1693540800,0.94920000000000004],[1693627200,0.94699999999999995],[1693713600,0.94699999999999995],[1693800000,0.94699999999999995],[1693886400,0.94699999999999995],[1693972800,0.9627],[1694059200,0.95860000000000001],[1694145600,0.98080000000000001],[1694232000,0.97870000000000001],[1694318400,0.97870000000000001],[1694404800,0.97870000000000001],[1694491200,0.98680000000000001],[1694577600,0.99099999999999999],[1694664000,0.98660000000000003],[1694750400,0.97019999999999995],[1694836800,0.97770000000000001],[1694923200,0.97770000000000001],[1695009600,0.97770000000000001],[1695096000,0.98480000000000001],[1695182400,0.98580000000000001],[1695268800,0.99960000000000004],[1695355200,1.024],[1695441600,1.022],[1695528000,1.022],[1695614400,1.022],[1695700800,1.034],[1695787200,1.0269999999999999],[1695873600,1.026],[1695960000,1.026],[1696046400,1.0169999999999999],[1696132800,1.0169999999999999],[1696219200,1.0169999999999999],[1696305600,1.0269999999999999],[1696392000,1.0269999999999999],[1696478400,1.032],[1696564800,1.034],[1696651200,1.0369999999999999],[1696737600,1.0369999999999999],[1696824000,1.0369999999999999],[1696910400,1.03],[1696996800,1.032],[1697083200,1.0409999999999999],[1697169600,1.0529999999999999],[1697256000,1.0860000000000001],[1697342400,1.0860000000000001],[1697428800,1.0860000000000001],[1697515200,1.1000000000000001],[1697601600,1.093],[1697688000,1.107],[1697774400,1.1060000000000001],[1697860800,1.1040000000000001],[1697947200,1.1040000000000001],[1698033600,1.1040000000000001],[1698120000,1.089],[1698206400,1.0980000000000001],[1698292800,1.1060000000000001],[1698379200,1.1180000000000001],[1698465600,1.127],[1698552000,1.127],[1698638400,1.127],[1698724800,1.1200000000000001],[1698811200,1.1279999999999999],[1698897600,1.123],[1698984000,1.1339999999999999],[1699070400,1.1000000000000001],[1699156800,1.1000000000000001],[1699246800,1.1000000000000001],[1699333200,1.0880000000000001],[1699419600,1.0509999999999999],[1699506000,1.0549999999999999],[1699592400,1.0389999999999999],[1699678800,1.042],[1699765200,1.042],[1699851600,1.042],[1699938000,1.044],[1700024400,1.0149999999999999],[1700110800,0.9859],[1700197200,0.98809999999999998],[1700283600,0.98429999999999995],[1700370000,0.98429999999999995],[1700456400,0.98429999999999995],[1700542800,0.98599999999999999],[1700629200,0.99590000000000001],[1700715600,1],[1700802000,1],[1700888400,0.99680000000000002],[1700974800,0.99680000000000002],[1701061200,0.99680000000000002],[1701147600,0.99590000000000001],[1701234000,0.99350000000000005],[1701320400,0.91369999999999996],[1701406800,0.90859999999999996],[1701493200,0.92220000000000002],[1701579600,0.92220000000000002],[1701666000,0.92220000000000002],[1701752400,0.90369999999999995],[1701838800,0.89139999999999997],[1701925200,0.89570000000000005],[1702011600,0.8931],[1702098000,0.89359999999999995],[1702184400,0.89359999999999995],[1702270800,0.89359999999999995],[1702357200,1.034],[1702443600,1.016],[1702530000,1.0049999999999999],[1702616400,1],[1702702800,0.97570000000000001],[1702789200,0.97570000000000001],[1702875600,0.97570000000000001],[1702962000,0.9758],[1703048400,0.97619999999999996],[1703134800,0.99280000000000002],[1703221200,0.98939999999999995],[1703307600,0.99170000000000003],[1703394000,0.99170000000000003],[1703480400,0.99170000000000003],[1703566800,0.99170000000000003],[1703653200,0.99280000000000002],[1703739600,0.99099999999999999],[1703826000,0.9929],[1703912400,0.99360000000000004],[1703998800,0.99360000000000004],[1704085200,0.99360000000000004],[1704171600,0.99360000000000004],[1704258000,1.026],[1704344400,1.0069999999999999],[1704430800,1.02],[1704517200,1.042],[1704603600,1.042],[1704690000,1.042],[1704776400,1.0349999999999999],[1704862800,1.0369999999999999],[1704949200,1.018],[1705035600,1.018],[1705122000,1.01],[1705208400,1.01],[1705294800,1.01],[1705381200,1.01],[1705467600,1.022],[1705554000,1.034],[1705640400,1.0309999999999999],[1705726800,0.99619999999999997],[1705813200,0.99619999999999997],[1705899600,0.99619999999999997],[1705986000,1.0049999999999999],[1706072400,0.99850000000000005],[1706158800,1.002],[1706245200,0.97350000000000003],[1706331600,0.9698],[1706418000,0.9698],[1706504400,0.9698],[1706590800,0.97019999999999995],[1706677200,0.96689999999999998],[1706763600,0.98660000000000003],[1706850000,0.99870000000000003],[1706936400,1.052],[1707022800,1.052],[1707109200,1.052],[1707195600,1.0469999999999999],[1707282000,1.0620000000000001],[1707368400,1.0649999999999999],[1707454800,1.0700000000000001],[1707541200,1.0760000000000001],[1707627600,1.0760000000000001],[1707714000,1.0760000000000001],[1707800400,1.0800000000000001],[1707886800,1.0940000000000001],[1707973200,1.093],[1708059600,1.0840000000000001],[1708146000,1.093],[1708232400,1.093],[1708318800,1.093],[1708405200,1.093],[1708491600,1.0980000000000001],[1708578000,1.0980000000000001],[1708664400,1.077],[1708750800,1.083],[1708837200,1.083],[1708923600,1.083],[1709010000,1.0820000000000001],[1709096400,1.0780000000000001],[1709182800,1.0629999999999999],[1709269200,1.0620000000000001],[1709355600,1.044],[1709442000,1.044],[1709528400,1.044],[1709614800,1.0580000000000001],[1709701200,1.054],[1709787600,1.0680000000000001],[1709874000,1.0669999999999999],[1709960400,1.0680000000000001],[1710046800,1.0680000000000001],[1710129600,1.0680000000000001],[1710216000,1.0649999999999999],[1710302400,1.0640000000000001],[1710388800,1.075],[1710475200,1.0800000000000001],[1710561600,1.0900000000000001],[1710648000,1.0900000000000001],[1710734400,1.0900000000000001],[1710820800,1.0880000000000001],[1710907200,1.0820000000000001],[1710993600,1.0780000000000001],[1711080000,1.0720000000000001],[1711166400,1.0700000000000001],[1711252800,1.0700000000000001],[1711339200,1.0700000000000001],[1711425600,1.0820000000000001],[1711512000,1.093],[1711598400,1.099],[1711684800,1.0960000000000001],[1711771200,1.0960000000000001],[1711857600,1.0960000000000001],[1711944000,1.0960000000000001],[1712030400,1.1000000000000001],[1712116800,1.1020000000000001],[1712203200,1.093],[1712289600,1.1020000000000001],[1712376000,1.1000000000000001],[1712462400,1.1000000000000001],[1712548800,1.1000000000000001],[1712635200,1.0880000000000001],[1712721600,1.085],[1712808000,1.0960000000000001],[1712894400,1.0780000000000001],[1712980800,1.085],[1713067200,1.085],[1713153600,1.085],[1713240000,1.089],[1713326400,1.087],[1713412800,1.087],[1713499200,1.095],[1713585600,1.1060000000000001],[1713672000,1.1060000000000001],[1713758400,1.1060000000000001],[1713844800,1.101],[1713931200,1.093],[1714017600,1.0920000000000001],[1714104000,1.1040000000000001],[1714190400,1.0940000000000001],[1714276800,1.0940000000000001],[1714363200,1.0940000000000001],[1714449600,1.097],[1714536000,1.121],[1714622400,1.1299999999999999],[1714708800,1.083],[1714795200,1.0669999999999999],[1714881600,1.0669999999999999],[1714968000,1.0669999999999999],[1715054400,1.0620000000000001],[1715140800,1.0720000000000001],[1715227200,1.0720000000000001],[1715313600,1.0760000000000001],[1715400000,1.0660000000000001],[1715486400,1.0660000000000001],[1715572800,1.0660000000000001],[1715659200,1.0660000000000001],[1715745600,1.056],[1715832000,1.038],[1715918400,1.0289999999999999],[1716004800,1.024],[1716091200,1.024],[1716177600,1.024],[1716264000,1.0089999999999999],[1716350400,1.0169999999999999],[1716436800,1.018],[1716523200,1.0309999999999999],[1716609600,1.0109999999999999],[1716696000,1.0109999999999999],[1716782400,1.0109999999999999],[1716868800,1.0109999999999999],[1716955200,1.0129999999999999],[1717041600,1.026],[1717128000,1.018],[1717214400,1.0469999999999999],[1717300800,1.0469999999999999],[1717387200,1.0469999999999999],[1717473600,1.0409999999999999],[1717560000,1.0309999999999999],[1717646400,1.016],[1717732800,1.0269999999999999],[1717819200,1.03],[1717905600,1.03],[1717992000,1.03],[1718078400,1.0309999999999999],[1718164800,1.03],[1718251200,1.022],[1718337600,1.0149999999999999],[1718424000,1.0129999999999999],[1718510400,1.0129999999999999],[1718596800,1.0129999999999999],[1718683200,1.0089999999999999],[1718769600,1.0069999999999999],[1718856000,1.0069999999999999],[1718942400,1.016],[1719028800,1.0249999999999999],[1719115200,1.0249999999999999],[1719201600,1.0249999999999999],[1719288000,1.032],[1719374400,1.02],[1719460800,1.018],[1719547200,1.01],[1719633600,1.0009999999999999],[1719720000,1.0009999999999999],[1719806400,1.0009999999999999],[1719892800,0.9698],[1719979200,0.9677],[1720065600,0.96479999999999999],[1720152000,0.96479999999999999],[1720238400,0.9466],[1720324800,0.9466],[1720411200,0.9466],[1720497600,0.96199999999999997],[1720584000,0.97829999999999995],[1720670400,0.97440000000000004],[1720756800,0.98380000000000001],[1720843200,0.98089999999999999],[1720929600,0.98089999999999999],[1721016000,0.98089999999999999],[1721102400,0.9677],[1721188800,0.98119999999999996],[1721275200,0.99339999999999995],[1721361600,0.98809999999999998],[1721448000,0.98019999999999996],[1721534400,0.98019999999999996],[1721620800,0.98019999999999996],[1721707200,0.97660000000000002],[1721793600,0.98570000000000002],[1721880000,1.01],[1721966400,1.008],[1722052800,1.004],[1722139200,1.004],[1722225600,1.004],[1722312000,1.014],[1722398400,1.032],[1722484800,1.0149999999999999],[1722571200,0.98060000000000003],[1722657600,1.0069999999999999],[1722744000,1.0069999999999999],[1722830400,1.0069999999999999],[1722916800,0.99570000000000003],[1723003200,1],[1723089600,1.0049999999999999],[1723176000,1.006],[1723262400,1.0069999999999999],[1723348800,1.0069999999999999],[1723435200,1.0069999999999999],[1723521600,0.98599999999999999],[1723608000,0.98829999999999996],[1723694400,0.99039999999999995],[1723780800,0.98360000000000003],[1723867200,0.99509999999999998],[1723953600,0.99509999999999998],[1724040000,0.99509999999999998],[1724126400,0.98770000000000002],[1724212800,0.99070000000000003],[1724299200,0.98780000000000001],[1724385600,1.0049999999999999],[1724472000,1.014],[1724558400,1.014],[1724644800,1.014],[1724731200,1.0129999999999999],[1724817600,1.012],[1724904000,1.0269999999999999],[1724990400,1.0329999999999999],[1725076800,1.026],[1725163200,1.026],[1725249600,1.026],[1725336000,1.026],[1725422400,1.0489999999999999],[1725508800,1.056],[1725595200,1.03],[1725681600,1.038],[1725768000,1.038],[1725854400,1.038],[1725940800,1.042],[1726027200,1.04],[1726113600,1.0369999999999999],[1726200000,1.044],[1726286400,1.0449999999999999],[1726372800,1.0449999999999999],[1726459200,1.0449999999999999],[1726545600,1.044],[1726632000,1.016],[1726718400,1.0149999999999999],[1726804800,1.012],[1726891200,1.008],[1726977600,1.008],[1727064000,1.008],[1727150400,1.0029999999999999],[1727236800,0.99470000000000003],[1727323200,0.9869],[1727409600,0.96970000000000001],[1727496000,0.97430000000000005],[1727582400,0.97430000000000005],[1727668800,0.97430000000000005],[1727755200,0.96999999999999997],[1727841600,0.97660000000000002],[1727928000,0.95669999999999999],[1728014400,0.95620000000000005],[1728100800,0.95399999999999996],[1728187200,0.95399999999999996],[1728273600,0.95399999999999996],[1728360000,0.95499999999999996],[1728446400,0.9647],[1728532800,0.96220000000000006],[1728619200,0.97519999999999996],[1728705600,0.97199999999999998],[1728792000,0.97199999999999998],[1728878400,0.97199999999999998],[1728964800,0.97019999999999995],[1729051200,0.9698],[1729137600,0.98980000000000001],[1729224000,0.97550000000000003],[1729310400,0.92769999999999997],[1729396800,0.92769999999999997],[1729483200,0.92769999999999997],[1729569600,0.8901],[1729656000,0.88249999999999995],[1729742400,0.88949999999999996],[1729828800,0.89470000000000005],[1729915200,0.89470000000000005],[1730001600,0.89470000000000005],[1730088000,0.89470000000000005],[1730174400,0.88719999999999999],[1730260800,0.87329999999999997],[1730347200,0.8891],[1730433600,0.89600000000000002],[1730520000,0.90049999999999997],[1730606400,0.90049999999999997],[1730696400,0.90049999999999997],[1730782800,0.89029999999999998],[1730869200,0.89870000000000005],[1730955600,0.87170000000000003],[1731042000,0.88280000000000003],[1731128400,0.88439999999999996],[1731214800,0.88439999999999996],[1731301200,0.88439999999999996],[1731387600,0.94079999999999997],[1731474000,0.93579999999999997],[1731560400,0.91239999999999999],[1731646800,0.89300000000000002],[1731733200,0.89429999999999998],[1731819600,0.89429999999999998],[1731906000,0.89429999999999998],[1731992400,0.89159999999999995],[1732078800,0.89329999999999998],[1732165200,0.89400000000000002],[1732251600,0.90490000000000004],[1732338000,0.89429999999999998],[1732424400,0.89429999999999998],[1732510800,0.89429999999999998],[1732597200,0.90210000000000001],[1732683600,0.90749999999999997],[1732770000,0.91220000000000001],[1732856400,0.91220000000000001],[1732942800,0.91269999999999996],[1733029200,0.91269999999999996],[1733115600,0.91269999999999996],[1733202000,0.91269999999999996],[1733288400,0.90959999999999996],[1733374800,0.90090000000000003],[1733461200,0.88239999999999996],[1733547600,0.86880000000000002],[1733634000,0.86880000000000002],[1733720400,0.86880000000000002],[1733806800,0.87580000000000002],[1733893200,0.85809999999999997],[1733979600,0.81110000000000004],[1734066000,0.78859999999999997],[1734152400,0.78359999999999996],[1734238800,0.78359999999999996],[1734325200,0.78359999999999996],[1734411600,0.76380000000000003],[1734498000,0.74509999999999998],[1734584400,0.81030000000000002],[1734670800,0.79010000000000002],[1734757200,0.78779999999999994],[1734843600,0.78779999999999994],[1734930000,0.78779999999999994],[1735016400,0.79769999999999996],[1735102800,0.78710000000000002],[1735189200,0.78710000000000002],[1735275600,0.79010000000000002],[1735362000,0.78700000000000003],[1735448400,0.78700000000000003],[1735534800,0.78700000000000003],[1735621200,0.78420000000000001],[1735707600,0.78590000000000004],[1735794000,0.78590000000000004],[1735880400,0.78349999999999997],[1735966800,0.79630000000000001],[1736053200,0.79630000000000001],[1736139600,0.79630000000000001],[1736226000,0.79369999999999996],[1736312400,0.79769999999999996],[1736398800,0.79600000000000004],[1736485200,0.79600000000000004],[1736571600,0.8054],[1736658000,0.8054],[1736744400,0.8054],[1736830800,0.80879999999999996],[1736917200,0.8125],[1737003600,0.80149999999999999],[1737090000,0.79039999999999999],[1737176400,0.79159999999999997],[1737262800,0.79159999999999997],[1737349200,0.79159999999999997],[1737435600,0.79159999999999997],[1737522000,0.79690000000000005],[1737608400,0.79779999999999995],[1737694800,0.80469999999999997],[1737781200,0.80200000000000005],[1737867600,0.80200000000000005],[1737954000,0.80200000000000005],[1738040400,0.8367],[1738126800,0.83279999999999998],[1738213200,0.83479999999999999],[1738299600,0.77600000000000002],[1738386000,0.81130000000000002],[1738472400,0.81130000000000002],[1738558800,0.81130000000000002],[1738645200,0.80959999999999999],[1738731600,0.8014],[1738818000,0.8054],[1738904400,0.79349999999999998],[1738990800,0.79730000000000001],[1739077200,0.79730000000000001],[1739163600,0.79730000000000001],[1739250000,0.80620000000000003],[1739336400,0.8085],[1739422800,0.80349999999999999],[1739509200,0.81679999999999997],[1739595600,0.79710000000000003],[1739682000,0.79710000000000003],[1739768400,0.79710000000000003],[1739854800,0.79710000000000003],[1739941200,0.80000000000000004],[1740027600,0.8044],[1740114000,0.81179999999999997],[1740200400,0.82279999999999998],[1740286800,0.82279999999999998],[1740373200,0.82279999999999998],[1740459600,0.82589999999999997],[1740546000,0.85950000000000004],[1740632400,0.84030000000000005],[1740718800,0.83919999999999995],[1740805200,0.84589999999999999],[1740891600,0.84589999999999999],[1740978000,0.84589999999999999],[1741064400,0.86339999999999995],[1741150800,0.86719999999999997],[1741237200,0.86650000000000005],[1741323600,0.88759999999999994],[1741410000,0.89119999999999999],[1741496400,0.89119999999999999],[1741579200,0.89119999999999999],[1741665600,0.91790000000000005],[1741752000,0.90759999999999996],[1741838400,0.88929999999999998],[1741924800,0.89959999999999996],[1742011200,0.88939999999999997],[1742097600,0.88939999999999997],[1742184000,0.88939999999999997],[1742270400,0.89090000000000003],[1742356800,0.9123],[1742443200,0.90029999999999999],[1742529600,0.90459999999999996],[1742616000,0.89529999999999998],[1742702400,0.89529999999999998],[1742788800,0.89529999999999998],[1742875200,0.89790000000000003],[1742961600,0.88880000000000003],[1743048000,0.90239999999999998],[1743134400,0.9163],[1743220800,0.92979999999999996],[1743307200,0.92979999999999996],[1743393600,0.92979999999999996],[1743480000,0.93310000000000004],[1743566400,0.9385],[1743652800,0.93840000000000001],[1743739200,0.99460000000000004],[1743825600,0.99619999999999997],[1743912000,0.99619999999999997],[1743998400,0.99619999999999997],[1744084800,0.98260000000000003],[1744171200,0.99050000000000005],[1744257600,0.9466],[1744344000,0.99509999999999998],[1744430400,0.98939999999999995],[1744516800,0.98939999999999995],[1744603200,0.98939999999999995],[1744689600,0.97709999999999997],[1744776000,0.97809999999999997],[1744862400,0.99339999999999995],[1744948800,0.99370000000000003],[1745035200,0.99370000000000003],[1745121600,0.99370000000000003],[1745208000,0.99370000000000003],[1745294400,0.99409999999999998],[1745380800,1.0089999999999999],[1745467200,1.0009999999999999],[1745553600,0.98629999999999995],[1745640000,0.98470000000000002],[1745726400,0.98470000000000002],[1745812800,0.98470000000000002],[1745899200,0.98029999999999995],[1745985600,0.98160000000000003],[1746072000,0.98650000000000004],[1746158400,0.97209999999999996],[1746244800,0.95830000000000004],[1746331200,0.95830000000000004],[1746417600,0.95830000000000004],[1746504000,0.95850000000000002],[1746590400,0.96660000000000001],[1746676800,0.96530000000000005],[1746763200,0.95750000000000002],[1746849600,0.96120000000000005],[1746936000,0.96120000000000005],[1747022400,0.96120000000000005],[1747108800,0.89290000000000003],[1747195200,0.85389999999999999],[1747281600,0.86099999999999999],[1747368000,0.86609999999999998],[1747454400,0.8931],[1747540800,0.8931],[1747627200,0.8931],[1747713600,0.89370000000000005],[1747800000,0.90339999999999998],[1747886400,0.89390000000000003],[1747972800,0.88219999999999998],[1748059200,0.89470000000000005],[1748145600,0.89470000000000005],[1748232000,0.89470000000000005],[1748318400,0.89470000000000005],[1748404800,0.87980000000000003],[1748491200,0.87219999999999998],[1748577600,0.872],[1748664000,0.88149999999999995],[1748750400,0.88149999999999995],[1748836800,0.88149999999999995],[1748923200,0.87580000000000002],[1749009600,0.86639999999999995],[1749096000,0.86460000000000004],[1749182400,0.86829999999999996],[1749268800,0.86499999999999999],[1749355200,0.86499999999999999],[1749441600,0.86499999999999999],[1749528000,0.86199999999999999],[1749614400,0.8629],[1749700800,0.85319999999999996],[1749787200,0.86199999999999999],[1749873600,0.87419999999999998],[1749960000,0.87419999999999998],[1750046400,0.87419999999999998],[1750132800,0.86309999999999998],[1750219200,0.86429999999999996],[1750305600,0.871],[1750392000,0.871],[1750478400,0.87319999999999998],[1750564800,0.87319999999999998],[1750651200,0.87319999999999998],[1750737600,0.87470000000000003],[1750824000,0.86709999999999998],[1750910400,0.86780000000000002],[1750996800,0.89800000000000002],[1751083200,0.88260000000000005],[1751169600,0.88260000000000005],[1751256000,0.88260000000000005],[1751342400,0.88849999999999996],[1751428800,0.99360000000000004],[1751515200,0.94820000000000004],[1751601600,0.94259999999999999],[1751688000,0.94259999999999999],[1751774400,0.94259999999999999],[1751860800,0.94259999999999999],[1751947200,0.93159999999999998],[1752033600,0.92689999999999995],[1752120000,0.91969999999999996],[1752206400,0.91249999999999998],[1752292800,0.90169999999999995],[1752379200,0.90169999999999995],[1752465600,0.90169999999999995],[1752552000,0.90139999999999998],[1752638400,0.90639999999999998],[1752724800,0.9143],[1752811200,0.88670000000000004],[1752897600,0.88290000000000002],[1752984000,0.88290000000000002],[1753070400,0.88290000000000002],[1753156800,0.87729999999999997],[1753243200,0.89090000000000003],[1753329600,0.89970000000000006],[1753416000,0.87180000000000002],[1753502400,0.87649999999999995],[1753588800,0.87649999999999995],[1753675200,0.87649999999999995],[1753761600,0.86619999999999997],[1753848000,0.86890000000000001],[1753934400,0.89100000000000001],[1754020800,0.81240000000000001],[1754107200,0.80369999999999997],[1754193600,0.80369999999999997],[1754280000,0.80369999999999997],[1754366400,0.80869999999999997],[1754452800,0.82110000000000005],[1754539200,0.81579999999999997],[1754625600,0.81820000000000004],[1754712000,0.82430000000000003],[1754798400,0.82430000000000003],[1754884800,0.82430000000000003],[1754971200,0.83260000000000001],[1755057600,0.83420000000000005],[1755144000,0.84770000000000001],[1755230400,0.85740000000000005],[1755316800,0.87680000000000002],[1755403200,0.87680000000000002],[1755489600,0.87680000000000002],[1755576000,0.88029999999999997],[1755662400,0.89119999999999999],[1755748800,0.89680000000000004],[1755835200,0.88829999999999998],[1755921600,0.88629999999999998],[1756008000,0.88629999999999998],[1756094400,0.88629999999999998],[1756180800,0.88009999999999999],[1756267200,0.87749999999999995],[1756353600,0.87339999999999995],[1756440000,0.87009999999999998],[1756526400,0.876],[1756612800,0.876],[1756699200,0.876],[1756785600,0.876],[1756872000,0.87949999999999995],[1756958400,0.878],[1757044800,0.88929999999999998],[1757131200,0.89100000000000001],[1757217600,0.89100000000000001],[1757304000,0.89100000000000001],[1757390400,0.87860000000000005],[1757476800,0.87880000000000003],[1757563200,0.874],[1757649600,0.87860000000000005],[1757736000,0.87509999999999999],[1757822400,0.87509999999999999],[1757908800,0.87509999999999999],[1757995200,0.85629999999999995],[1758081600,0.84689999999999999],[1758168000,0.85019999999999996],[1758254400,0.84019999999999995],[1758340800,0.82920000000000005],[1758427200,0.82920000000000005],[1758513600,0.82920000000000005],[1758600000,0.82210000000000005],[1758686400,0.82650000000000001],[1758772800,0.83140000000000003],[1758859200,0.81540000000000001],[1758945600,0.81789999999999996],[1759032000,0.81789999999999996],[1759118400,0.81789999999999996],[1759204800,0.82040000000000002],[1759291200,0.8216],[1759377600,0.82699999999999996],[1759464000,0.84179999999999999],[1759550400,0.879],[1759636800,0.879],[1759723200,0.879],[1759809600,0.85880000000000001],[1759896000,0.87309999999999999],[1759982400,0.87229999999999996],[1760068800,0.874],[1760155200,0.87619999999999998],[1760241600,0.87619999999999998],[1760328000,0.87619999999999998],[1760414400,0.8508],[1760500800,0.86480000000000001],[1760587200,0.84199999999999997],[1760673600,0.83520000000000005],[1760760000,0.85350000000000004],[1760846400,0.85350000000000004],[1760932800,0.85350000000000004],[1761019200,0.86850000000000005],[1761105600,0.86680000000000001],[1761192000,0.87209999999999999],[1761278400,0.86229999999999996],[1761364800,0.84870000000000001],[1761451200,0.84870000000000001],[1761537600,0.84870000000000001],[1761624000,0.85960000000000003],[1761710400,0.8579],[1761796800,0.84089999999999998],[1761883200,0.70130000000000003],[1761969600,0.69330000000000003],[1762056000,0.69330000000000003],[1762146000,0.69330000000000003],[1762232400,0.73740000000000006],[1762318800,0.76359999999999995],[1762405200,0.74460000000000004],[1762491600,0.7399],[1762578000,0.76149999999999995],[1762664400,0.76149999999999995],[1762750800,0.76149999999999995],[1762837200,0.73839999999999995],[1762923600,0.75900000000000001],[1763010000,0.76380000000000003],[1763096400,0.77149999999999996],[1763182800,0.76959999999999995],[1763269200,0.76959999999999995],[1763355600,0.76959999999999995],[1763442000,0.78090000000000004],[1763528400,0.7843],[1763614800,0.78110000000000002],[1763701200,0.78549999999999998],[1763787600,0.79849999999999999],[1763874000,0.79849999999999999],[1763960400,0.79849999999999999],[1764046800,0.77410000000000001],[1764133200,0.78449999999999998],[1764219600,0.77990000000000004],[1764306000,0.77990000000000004],[1764392400,0.77280000000000004],[1764478800,0.77280000000000004],[1764565200,0.77280000000000004],[1764651600,0.76700000000000002],[1764738000,0.76680000000000004],[1764824400,0.75049999999999994],[1764910800,0.74919999999999998],[1764997200,0.73909999999999998],[1765083600,0.73909999999999998],[1765170000,0.73909999999999998],[1765256400,0.73709999999999998],[1765342800,0.73519999999999996],[1765429200,0.72640000000000005],[1765515600,0.75290000000000001],[1765602000,0.76339999999999997],[1765688400,0.76339999999999997],[1765774800,0.76339999999999997],[1765861200,0.77059999999999995],[1765947600,0.77390000000000003],[1766034000,0.77390000000000003],[1766120400,0.77290000000000003],[1766206800,0.76449999999999996],[1766293200,0.76449999999999996],[1766379600,0.76449999999999996],[1766466000,0.77129999999999999],[1766552400,0.76480000000000004],[1766638800,0.76500000000000001],[1766725200,0.76500000000000001],[1766811600,0.76910000000000001],[1766898000,0.76910000000000001],[1766984400,0.76910000000000001],[1767070800,0.76919999999999999],[1767157200,0.77090000000000003],[1767243600,0.77210000000000001],[1767330000,0.77210000000000001],[1767416400,0.77869999999999995],[1767502800,0.77869999999999995],[1767589200,0.77869999999999995],[1767675600,0.78559999999999997],[1767762000,0.78469999999999995],[1767848400,0.77539999999999998],[1767934800,0.78090000000000004],[1768021200,0.76180000000000003],[1768107600,0.76180000000000003],[1768194000,0.76180000000000003],[1768280400,0.75309999999999999],[1768366800,0.74209999999999998],[1768453200,0.73870000000000002],[1768539600,0.75729999999999997],[1768626000,0.74309999999999998],[1768712400,0.74309999999999998],[1768798800,0.74309999999999998],[1768885200,0.74309999999999998],[1768971600,0.75280000000000002],[1769058000,0.75319999999999998],[1769144400,0.76680000000000004],[1769230800,0.76419999999999999],[1769317200,0.76419999999999999],[1769403600,0.76419999999999999],[1769490000,0.76470000000000005],[1769576400,0.73609999999999998],[1769662800,0.74399999999999999],[1769749200,0.73780000000000001],[1769835600,0.74339999999999995],[1769922000,0.74339999999999995],[1770008400,0.74339999999999995],[1770094800,0.72989999999999999],[1770181200,0.74360000000000004],[1770267600,0.73270000000000002],[1770354000,0.77259999999999995],[1770440400,0.78049999999999997],[1770526800,0.78049999999999997],[1770613200,0.78049999999999997],[1770699600,0.78469999999999995],[1770786000,0.76729999999999998],[1770872400,0.78339999999999999],[1770958800,0.77490000000000003],[1771045200,0.7792],[1771131600,0.7792],[1771218000,0.7792],[1771304400,0.7792],[1771390800,0.78080000000000005],[1771477200,0.77510000000000001],[1771563600,0.76639999999999997],[1771650000,0.74760000000000004],[1771736400,0.74760000000000004],[1771822800,0.74760000000000004],[1771909200,0.76100000000000001],[1771995600,0.75049999999999994],[1772082000,0.7571],[1772168400,0.77270000000000005],[1772254800,0.77380000000000004],[1772341200,0.77380000000000004],[1772427600,0.77380000000000004],[1772514000,0.77690000000000003],[1772600400,0.76559999999999995],[1772686800,0.76500000000000001],[1772773200,0.76619999999999999],[1772859600,0.74660000000000004],[1772946000,0.74660000000000004],[1773028800,0.74660000000000004],[1773115200,0.73980000000000001],[1773201600,0.72209999999999996],[1773288000,0.71719999999999995],[1773374400,0.73939999999999995],[1773460800,0.74570000000000003],[1773547200,0.74570000000000003],[1773633600,0.74570000000000003],[1773720000,0.74329999999999996],[1773806400,0.72670000000000001],[1773892800,0.73939999999999995],[1773979200,0.73999999999999999],[1774065600,0.74219999999999997],[1774152000,0.74219999999999997],[1774238400,0.74219999999999997],[1774324800,0.73080000000000001],[1774411200,0.74280000000000002],[1774497600,0.75280000000000002],[1774584000,0.76329999999999998],[1774670400,0.74329999999999996],[1774756800,0.74329999999999996],[1774843200,0.74329999999999996],[1774929600,0.73550000000000004],[1775016000,0.74580000000000002],[1775102400,0.74750000000000005],[1775188800,0.754],[1775275200,0.754],[1775361600,0.754],[1775448000,0.754],[1775534400,0.76490000000000002],[1775620800,0.76149999999999995],[1775707200,0.75619999999999998],[1775793600,0.75690000000000002],[1775880000,0.74129999999999996],[1775966400,0.74129999999999996],[1776052800,0.74129999999999996],[1776139200,0.745],[1776225600,0.73550000000000004],[1776312000,0.72419999999999995],[1776398400,0.7419],[1776484800,0.7419],[1776571200,0.7419],[1776657600,0.7419],[1776744000,0.74660000000000004],[1776830400,0.7419],[1776916800,0.7349],[1777003200,0.74619999999999997],[1777089600,0.73409999999999997],[1777176000,0.73409999999999997],[1777262400,0.73409999999999997],[1777348800,0.75439999999999996],[1777435200,0.76129999999999998],[1777521600,0.7802],[1777608000,0.7581],[1777694400,0.73980000000000001],[1777780800,0.73980000000000001],[1777867200,0.73980000000000001],[1777953600,0.73650000000000004],[1778040000,0.72160000000000002],[1778126400,0.73170000000000002],[1778212800,0.74080000000000001],[1778299200,0.74860000000000004],[1778385600,0.74860000000000004],[1778472000,0.74860000000000004],[1778558400,0.75180000000000002],[1778644800,0.7772],[1778731200,0.78129999999999999],[1778817600,0.75980000000000003],[1778904000,0.73980000000000001],[1778990400,0.73980000000000001],[1779076800,0.73980000000000001],[1779163200,0.74160000000000004],[1779249600,0.75529999999999997],[1779336000,0.72899999999999998],[1779422400,0.72370000000000001],[1779508800,0.72760000000000002],[1779595200,0.72760000000000002],[1779681600,0.72760000000000002],[1779768000,0.72760000000000002],[1779854400,0.71350000000000002],[1779940800,0.72540000000000004],[1780027200,0.71879999999999999],[1780113600,0.70150000000000001],[1780200000,0.70150000000000001],[1780286400,0.70150000000000001],[1780372800,0.69350000000000001],[1780459200,0.68510000000000004],[1780545600,0.68310000000000004],[1780632000,0.70660000000000001],[1780718400,0.74250000000000005],[1780804800,0.74250000000000005],[1780891200,0.74250000000000005],[1780977600,0.74109999999999998],[1781064000,0.75339999999999996],[1781150400,0.76380000000000003],[1781236800,0.75129999999999997],[1781323200,0.75539999999999996],[1781409600,0.75539999999999996],[1781496000,0.75539999999999996],[1781582400,0.7409],[1781668800,0.7369],[1781755200,0.72870000000000001],[1781841600,0.71160000000000001],[1781928000,0.71160000000000001],[1782014400,0.71160000000000001],[1782100800,0.71160000000000001],[1782187200,0.72060000000000002],[1782273600,0.72950000000000004],[1782360000,0.72019999999999995],[1782446400,0.71850000000000003],[1782532800,0.72629999999999995],[1782619200,0.72629999999999995],[1782705600,0.72629999999999995],[1782792000,0.70979999999999999],[1782878400,0.70169999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.39290000000000003],[947134800,null],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,0.3876],[947653200,0.39529999999999998],[947739600,0.39600000000000002],[947826000,0.39760000000000001],[947912400,0.38750000000000001],[947998800,0.38750000000000001],[948085200,0.38750000000000001],[948171600,0.38750000000000001],[948258000,0.38750000000000001],[948344400,0.3785],[948430800,0.3851],[948517200,0.3821],[948603600,0.3821],[948690000,0.3821],[948776400,0.38779999999999998],[948862800,0.38129999999999997],[948949200,0.38900000000000001],[949035600,0.39179999999999998],[949122000,0.39450000000000002],[949208400,0.39450000000000002],[949294800,0.39450000000000002],[949381200,0.38669999999999999],[949467600,0.38600000000000001],[949554000,0.39739999999999998],[949640400,0.3881],[949726800,0.3669],[949813200,0.3669],[949899600,0.3669],[949986000,0.36609999999999998],[950072400,0.38169999999999998],[950158800,0.38279999999999997],[950245200,0.38040000000000002],[950331600,0.37509999999999999],[950418000,0.37509999999999999],[950504400,0.37509999999999999],[950590800,0.36449999999999999],[950677200,0.36909999999999998],[950763600,0.3679],[950850000,0.3579],[950936400,0.36209999999999998],[951022800,0.36209999999999998],[951109200,0.36209999999999998],[951195600,0.36209999999999998],[951282000,null],[951800400,0.35460000000000003],[951886800,0.35880000000000001],[951973200,0.36499999999999999],[952059600,0.36230000000000001],[952146000,0.36580000000000001],[952232400,0.36580000000000001],[952318800,0.36580000000000001],[952405200,0.3649],[952491600,0.33350000000000002],[952578000,null],[953182800,0.35410000000000003],[953269200,null],[953874000,0.34289999999999998],[953960400,0.35099999999999998],[954046800,0.35099999999999998],[954133200,0.35099999999999998],[954219600,0.34960000000000002],[954306000,0.36730000000000002],[954392400,0.36149999999999999],[954478800,0.35849999999999999],[954565200,0.35920000000000002],[954651600,0.35920000000000002],[954734400,0.35920000000000002],[954820800,0.37680000000000002],[954907200,0.37459999999999999],[954993600,0.3639],[955080000,0.36499999999999999],[955166400,0.36609999999999998],[955252800,0.36609999999999998],[955339200,0.36609999999999998],[955425600,0.37059999999999998],[955512000,0.38090000000000002],[955598400,0.38059999999999999],[955684800,0.36309999999999998],[955771200,0.35909999999999997],[955857600,0.35909999999999997],[955944000,0.35909999999999997],[956030400,0.36620000000000003],[956116800,0.34489999999999998],[956203200,0.34939999999999999],[956289600,0.35580000000000001],[956376000,0.35580000000000001],[956462400,0.35580000000000001],[956548800,0.35580000000000001],[956635200,0.36380000000000001],[956721600,0.35849999999999999],[956808000,0.34820000000000001],[956894400,0.35949999999999999],[956980800,0.35220000000000001],[957067200,0.35220000000000001],[957153600,0.35220000000000001],[957240000,0.34029999999999999],[957326400,0.34860000000000002],[957412800,0.35139999999999999],[957499200,0.35249999999999998],[957585600,0.35489999999999999],[957672000,0.35489999999999999],[957758400,0.35489999999999999],[957844800,0.3553],[957931200,0.36599999999999999],[958017600,0.36670000000000003],[958104000,0.37190000000000001],[958190400,0.36199999999999999],[958276800,0.36199999999999999],[958363200,0.36199999999999999],[958449600,0.3589],[958536000,0.34970000000000001],[958622400,0.35759999999999997],[958708800,0.36070000000000002],[958795200,0.35020000000000001],[958881600,0.35020000000000001],[958968000,0.35020000000000001],[959054400,0.34799999999999998],[959140800,0.34949999999999998],[959227200,0.34620000000000001],[959313600,0.34849999999999998],[959400000,0.34789999999999999],[959486400,0.34789999999999999],[959572800,0.34789999999999999],[959659200,0.34789999999999999],[959745600,null],[960350400,0.3357],[960436800,0.34820000000000001],[960523200,0.34710000000000002],[960609600,0.3478],[960696000,0.3478],[960782400,0.3478],[960868800,0.35199999999999998],[960955200,0.33679999999999999],[961041600,0.34810000000000002],[961128000,0.35210000000000002],[961214400,0.35120000000000001],[961300800,0.35120000000000001],[961387200,0.35120000000000001],[961473600,0.3483],[961560000,0.35110000000000002],[961646400,0.34610000000000002],[961732800,0.34470000000000001],[961819200,0.3412],[961905600,0.3412],[961992000,0.3412],[962078400,0.3427],[962164800,0.34839999999999999],[962251200,0.34310000000000002],[962337600,0.34560000000000002],[962424000,0.35959999999999998],[962510400,0.35959999999999998],[962596800,0.35959999999999998],[962683200,0.39879999999999999],[962769600,0.39879999999999999],[962856000,0.39650000000000002],[962942400,0.3926],[963028800,null],[964238400,0.3795],[964324800,0.3795],[964411200,0.3795],[964497600,0.37719999999999998],[964584000,0.3785],[964670400,0.3775],[964756800,0.38080000000000003],[964843200,0.38019999999999998],[964929600,0.38019999999999998],[965016000,0.38019999999999998],[965102400,0.37930000000000003],[965188800,0.38329999999999997],[965275200,0.37969999999999998],[965361600,0.37530000000000002],[965448000,0.36620000000000003],[965534400,0.36620000000000003],[965620800,0.36620000000000003],[965707200,null],[965966400,0.35749999999999998],[966052800,null],[968299200,0.3553],[968385600,0.34589999999999999],[968472000,null],[968731200,0.35549999999999998],[968817600,0.3589],[968904000,0.36249999999999999],[968990400,null],[971150400,0.32819999999999999],[971236800,0.32750000000000001],[971323200,null],[971409600,0.32500000000000001],[971496000,null],[971841600,0.3327],[971928000,0.33460000000000001],[972014400,null],[972446400,0.34129999999999999],[972532800,0.35610000000000003],[972619200,0.35709999999999997],[972705600,0.36509999999999998],[972792000,0.36509999999999998],[972882000,0.36509999999999998],[972968400,0.36470000000000002],[973054800,0.36199999999999999],[973141200,0.35170000000000001],[973227600,0.36199999999999999],[973314000,0.36499999999999999],[973400400,0.36499999999999999],[973486800,0.36499999999999999],[973573200,0.3574],[973659600,0.3639],[973746000,0.36349999999999999],[973832400,0.36330000000000001],[973918800,0.36930000000000002],[974005200,0.36930000000000002],[974091600,0.36930000000000002],[974178000,0.36990000000000001],[974264400,0.36580000000000001],[974350800,0.3674],[974437200,0.36199999999999999],[974523600,0.36180000000000001],[974610000,0.36180000000000001],[974696400,0.36180000000000001],[974782800,0.3695],[974869200,0.36509999999999998],[974955600,0.36580000000000001],[975042000,0.36580000000000001],[975128400,0.35780000000000001],[975214800,0.35780000000000001],[975301200,0.35780000000000001],[975387600,0.3503],[975474000,0.35920000000000002],[975560400,0.36230000000000001],[975646800,0.36099999999999999],[975733200,0.37],[975819600,0.37],[975906000,0.37],[975992400,0.36559999999999998],[976078800,0.34999999999999998],[976165200,0.34489999999999998],[976251600,0.36109999999999998],[976338000,0.35539999999999999],[976424400,0.35539999999999999],[976510800,0.35539999999999999],[976597200,0.34749999999999998],[976683600,0.36109999999999998],[976770000,0.35630000000000001],[976856400,0.35780000000000001],[976942800,0.36149999999999999],[977029200,0.36149999999999999],[977115600,0.36149999999999999],[977202000,0.36820000000000003],[977288400,0.36799999999999999],[977374800,0.37319999999999998],[977461200,0.37930000000000003],[977547600,0.36899999999999999],[977634000,0.36899999999999999],[977720400,0.36899999999999999],[977806800,0.36899999999999999],[977893200,0.3805],[977979600,0.38929999999999998],[978066000,0.38779999999999998],[978152400,0.38929999999999998],[978238800,0.38929999999999998],[978325200,0.38929999999999998],[978411600,0.38929999999999998],[978498000,0.38540000000000002],[978584400,0.37069999999999997],[978670800,0.35649999999999998],[978757200,0.371],[978843600,0.371],[978930000,0.371],[979016400,0.37469999999999998],[979102800,0.38100000000000001],[979189200,0.37669999999999998],[979275600,0.37590000000000001],[979362000,0.375],[979448400,0.375],[979534800,0.375],[979621200,0.375],[979707600,0.37269999999999998],[979794000,0.36409999999999998],[979880400,0.36409999999999998],[979966800,0.36570000000000003],[980053200,0.36570000000000003],[980139600,0.36570000000000003],[980226000,0.3634],[980312400,0.3669],[980398800,0.36940000000000001],[980485200,0.36830000000000002],[980571600,0.36099999999999999],[980658000,0.36099999999999999],[980744400,0.36099999999999999],[980830800,0.35599999999999998],[980917200,0.3669],[981003600,0.37540000000000001],[981090000,0.38009999999999999],[981176400,0.38059999999999999],[981262800,0.38059999999999999],[981349200,0.38059999999999999],[981435600,0.37259999999999999],[981522000,0.374],[981608400,0.36649999999999999],[981694800,0.37109999999999999],[981781200,0.37119999999999997],[981867600,0.37119999999999997],[981954000,0.37119999999999997],[982040400,0.36420000000000002],[982126800,0.3604],[982213200,0.35270000000000001],[982299600,0.35170000000000001],[982386000,0.36720000000000003],[982472400,0.36720000000000003],[982558800,0.36720000000000003],[982645200,0.36720000000000003],[982731600,0.3735],[982818000,0.37259999999999999],[982904400,0.37340000000000001],[982990800,0.3715],[983077200,0.3715],[983163600,0.3715],[983250000,0.36570000000000003],[983336400,0.37040000000000001],[983422800,0.37369999999999998],[983509200,0.36430000000000001],[983595600,0.36670000000000003],[983682000,0.36670000000000003],[983768400,0.36670000000000003],[983854800,0.36699999999999999],[983941200,0.36420000000000002],[984027600,0.36399999999999999],[984114000,0.3705],[984200400,0.3674],[984286800,0.3674],[984373200,0.3674],[984459600,0.36330000000000001],[984546000,0.36130000000000001],[984632400,0.36430000000000001],[984718800,0.36009999999999998],[984805200,0.36099999999999999],[984891600,0.36099999999999999],[984978000,0.36099999999999999],[985064400,0.35160000000000002],[985150800,0.35880000000000001],[985237200,0.34939999999999999],[985323600,0.35039999999999999],[985410000,0.35149999999999998],[985496400,0.35149999999999998],[985582800,0.35149999999999998],[985669200,0.35470000000000002],[985755600,0.3624],[985842000,0.36780000000000002],[985928400,0.35780000000000001],[986014800,0.36080000000000001],[986101200,0.36080000000000001],[986184000,0.36080000000000001],[986270400,0.3614],[986356800,0.35749999999999998],[986443200,0.36020000000000002],[986529600,0.36149999999999999],[986616000,0.35680000000000001],[986702400,0.35680000000000001],[986788800,0.35680000000000001],[986875200,0.34210000000000002],[986961600,0.33329999999999999],[987048000,0.3342],[987134400,0.34339999999999998],[987220800,0.34339999999999998],[987307200,0.34339999999999998],[987393600,0.34339999999999998],[987480000,0.34360000000000002],[987566400,0.3382],[987652800,0.32629999999999998],[987739200,0.32890000000000003],[987825600,0.3357],[987912000,0.3357],[987998400,0.3357],[988084800,0.33339999999999997],[988171200,0.33229999999999998],[988257600,0.33450000000000002],[988344000,0.3367],[988430400,0.34289999999999998],[988516800,0.34289999999999998],[988603200,0.34289999999999998],[988689600,0.34439999999999998],[988776000,0.34639999999999999],[988862400,0.34739999999999999],[988948800,0.34870000000000001],[989035200,0.34970000000000001],[989121600,0.34970000000000001],[989208000,0.34970000000000001],[989294400,0.35149999999999998],[989380800,0.35339999999999999],[989467200,0.35310000000000002],[989553600,0.35549999999999998],[989640000,0.35799999999999998],[989726400,0.35799999999999998],[989812800,0.35799999999999998],[989899200,0.35649999999999998],[989985600,0.34770000000000001],[990072000,0.34970000000000001],[990158400,0.34689999999999999],[990244800,0.34229999999999999],[990331200,0.34229999999999999],[990417600,0.34229999999999999],[990504000,0.3422],[990590400,0.33610000000000001],[990676800,0.34060000000000001],[990763200,0.34289999999999998],[990849600,0.34410000000000002],[990936000,0.34410000000000002],[991022400,0.34410000000000002],[991108800,0.34410000000000002],[991195200,0.35010000000000002],[991281600,0.35020000000000001],[991368000,0.3427],[991454400,0.34710000000000002],[991540800,0.34710000000000002],[991627200,0.34710000000000002],[991713600,0.34649999999999997],[991800000,0.34820000000000001],[991886400,0.35399999999999998],[991972800,0.35630000000000001],[992059200,0.35920000000000002],[992145600,0.35920000000000002],[992232000,0.35920000000000002],[992318400,0.35899999999999999],[992404800,0.3584],[992491200,0.35560000000000003],[992577600,0.35920000000000002],[992664000,0.36080000000000001],[992750400,0.36080000000000001],[992836800,0.36080000000000001],[992923200,0.36209999999999998],[993009600,0.36359999999999998],[993096000,0.36759999999999998],[993182400,0.37469999999999998],[993268800,0.36980000000000002],[993355200,0.36980000000000002],[993441600,0.36980000000000002],[993528000,0.36890000000000001],[993614400,0.3795],[993700800,0.3805],[993787200,0.38040000000000002],[993873600,0.37040000000000001],[993960000,0.37040000000000001],[994046400,0.37040000000000001],[994132800,0.40039999999999998],[994219200,0.4032],[994305600,0.4032],[994392000,0.40039999999999998],[994478400,0.40350000000000003],[994564800,0.40350000000000003],[994651200,0.40350000000000003],[994737600,0.39439999999999997],[994824000,0.3891],[994910400,0.375],[994996800,null],[995428800,0.37340000000000001],[995515200,null],[997416000,0.36330000000000001],[997502400,null],[997761600,0.36840000000000001],[997848000,0.36870000000000003],[997934400,0.36859999999999998],[998020800,0.37309999999999999],[998107200,0.37769999999999998],[998193600,0.37769999999999998],[998280000,0.37769999999999998],[998366400,0.37540000000000001],[998452800,0.37840000000000001],[998539200,0.38069999999999998],[998625600,0.37959999999999999],[998712000,0.37359999999999999],[998798400,0.37359999999999999],[998884800,0.37359999999999999],[998971200,0.37159999999999999],[999057600,0.3715],[999144000,0.3715],[999230400,0.37580000000000002],[999316800,0.37630000000000002],[999403200,0.37630000000000002],[999489600,0.37630000000000002],[999576000,0.37630000000000002],[999662400,0.37990000000000002],[999748800,0.38590000000000002],[999835200,0.39600000000000002],[999921600,0.40000000000000002],[1000008000,0.40000000000000002],[1000094400,0.40000000000000002],[1000180800,0.40639999999999998],[1000267200,0.40639999999999998],[1000353600,0.40639999999999998],[1000440000,0.40639999999999998],[1000526400,0.40639999999999998],[1000612800,0.40639999999999998],[1000699200,0.40639999999999998],[1000785600,0.42280000000000001],[1000872000,0.42670000000000002],[1000958400,0.42509999999999998],[1001044800,0.4194],[1001131200,0.41220000000000001],[1001217600,0.41220000000000001],[1001304000,0.41220000000000001],[1001390400,0.41699999999999998],[1001476800,0.42249999999999999],[1001563200,0.42970000000000003],[1001649600,0.43519999999999998],[1001736000,0.42820000000000003],[1001822400,0.42820000000000003],[1001908800,0.42820000000000003],[1001995200,0.42259999999999998],[1002081600,0.41970000000000002],[1002168000,0.40939999999999999],[1002254400,0.40629999999999999],[1002340800,0.41720000000000002],[1002427200,0.41720000000000002],[1002513600,0.41720000000000002],[1002600000,0.41210000000000002],[1002686400,0.41620000000000001],[1002772800,0.41320000000000001],[1002859200,0.40870000000000001],[1002945600,0.40970000000000001],[1003032000,0.40970000000000001],[1003118400,0.40970000000000001],[1003204800,0.40760000000000002],[1003291200,0.40760000000000002],[1003377600,0.40970000000000001],[1003464000,0.41889999999999999],[1003550400,0.4204],[1003636800,0.4204],[1003723200,0.4204],[1003809600,0.42449999999999999],[1003896000,0.42249999999999999],[1003982400,0.42230000000000001],[1004068800,0.42220000000000002],[1004155200,0.41899999999999998],[1004241600,0.41899999999999998],[1004331600,0.41899999999999998],[1004418000,0.4199],[1004504400,0.42670000000000002],[1004590800,0.42530000000000001],[1004677200,0.41999999999999998],[1004763600,0.4224],[1004850000,0.4224],[1004936400,0.4224],[1005022800,0.41899999999999998],[1005109200,0.4168],[1005195600,0.41760000000000003],[1005282000,0.41110000000000002],[1005368400,0.40689999999999998],[1005454800,0.40689999999999998],[1005541200,0.40689999999999998],[1005627600,0.40389999999999998],[1005714000,0.40670000000000001],[1005800400,0.40529999999999999],[1005886800,0.4088],[1005973200,0.40910000000000002],[1006059600,0.40910000000000002],[1006146000,0.40910000000000002],[1006232400,0.40760000000000002],[1006318800,0.40910000000000002],[1006405200,0.4093],[1006491600,0.4093],[1006578000,0.40679999999999999],[1006664400,0.40679999999999999],[1006750800,0.40679999999999999],[1006837200,0.40670000000000001],[1006923600,0.40179999999999999],[1007010000,0.40679999999999999],[1007096400,0.40210000000000001],[1007182800,0.40550000000000003],[1007269200,0.40550000000000003],[1007355600,0.40550000000000003],[1007442000,0.40460000000000002],[1007528400,0.40239999999999998],[1007614800,0.39419999999999999],[1007701200,0.38869999999999999],[1007787600,0.39050000000000001],[1007874000,0.39050000000000001],[1007960400,0.39050000000000001],[1008046800,0.39410000000000001],[1008133200,0.39650000000000002],[1008219600,0.39900000000000002],[1008306000,0.40339999999999998],[1008392400,0.39860000000000001],[1008478800,0.39860000000000001],[1008565200,0.39860000000000001],[1008651600,0.39529999999999998],[1008738000,0.40050000000000002],[1008824400,0.4052],[1008910800,0.40479999999999999],[1008997200,0.40079999999999999],[1009083600,0.40079999999999999],[1009170000,0.40079999999999999],[1009256400,0.40100000000000002],[1009342800,0.40100000000000002],[1009429200,0.40279999999999999],[1009515600,0.40110000000000001],[1009602000,0.40039999999999998],[1009688400,0.40039999999999998],[1009774800,0.40039999999999998],[1009861200,0.40139999999999998],[1009947600,0.40139999999999998],[1010034000,0.39729999999999999],[1010120400,0.39279999999999998],[1010206800,0.3851],[1010293200,0.3851],[1010379600,0.3851],[1010466000,0.38379999999999997],[1010552400,0.3866],[1010638800,0.38929999999999998],[1010725200,0.38440000000000002],[1010811600,0.38550000000000001],[1010898000,0.38550000000000001],[1010984400,0.38550000000000001],[1011070800,0.3911],[1011157200,0.39639999999999997],[1011243600,0.40150000000000002],[1011330000,0.40029999999999999],[1011416400,0.40379999999999999],[1011502800,0.40379999999999999],[1011589200,0.40379999999999999],[1011675600,0.40379999999999999],[1011762000,0.40439999999999998],[1011848400,0.39929999999999999],[1011934800,0.39629999999999999],[1012021200,0.39900000000000002],[1012107600,0.39900000000000002],[1012194000,0.39900000000000002],[1012280400,0.39950000000000002],[1012366800,0.40160000000000001],[1012453200,0.40279999999999999],[1012539600,0.40360000000000001],[1012626000,0.40570000000000001],[1012712400,0.40570000000000001],[1012798800,0.40570000000000001],[1012885200,0.40710000000000002],[1012971600,0.40639999999999998],[1013058000,0.4042],[1013144400,0.39750000000000002],[1013230800,0.39460000000000001],[1013317200,0.39460000000000001],[1013403600,0.39460000000000001],[1013490000,0.38850000000000001],[1013576400,0.39229999999999998],[1013662800,0.39250000000000002],[1013749200,0.39279999999999998],[1013835600,0.40239999999999998],[1013922000,0.40239999999999998],[1014008400,0.40239999999999998],[1014094800,0.40239999999999998],[1014181200,0.40500000000000003],[1014267600,0.40389999999999998],[1014354000,0.40739999999999998],[1014440400,0.40910000000000002],[1014526800,0.40910000000000002],[1014613200,0.40910000000000002],[1014699600,0.40500000000000003],[1014786000,0.40279999999999999],[1014872400,0.39929999999999999],[1014958800,0.39760000000000001],[1015045200,0.3947],[1015131600,0.3947],[1015218000,0.3947],[1015304400,0.38750000000000001],[1015390800,0.38229999999999997],[1015477200,0.38150000000000001],[1015563600,0.37390000000000001],[1015650000,0.36980000000000002],[1015736400,0.36980000000000002],[1015822800,0.36980000000000002],[1015909200,0.36730000000000002],[1015995600,0.375],[1016082000,0.37509999999999999],[1016168400,0.37469999999999998],[1016254800,0.38109999999999999],[1016341200,0.38109999999999999],[1016427600,0.38109999999999999],[1016514000,0.38490000000000002],[1016600400,0.38600000000000001],[1016686800,0.3911],[1016773200,0.38750000000000001],[1016859600,0.39190000000000003],[1016946000,0.39190000000000003],[1017032400,0.39190000000000003],[1017118800,0.39079999999999998],[1017205200,0.39290000000000003],[1017291600,0.39610000000000001],[1017378000,0.39379999999999998],[1017464400,0.39379999999999998],[1017550800,0.39379999999999998],[1017637200,0.39379999999999998],[1017723600,0.39019999999999999],[1017810000,0.39389999999999997],[1017896400,0.39410000000000001],[1017982800,0.40100000000000002],[1018069200,0.40179999999999999],[1018155600,0.40179999999999999],[1018238400,0.40179999999999999],[1018324800,0.40250000000000002],[1018411200,0.40279999999999999],[1018497600,0.40610000000000002],[1018584000,0.40579999999999999],[1018670400,0.41370000000000001],[1018756800,0.41370000000000001],[1018843200,0.41370000000000001],[1018929600,0.41120000000000001],[1019016000,0.40649999999999997],[1019102400,0.40300000000000002],[1019188800,0.37540000000000001],[1019275200,0.37809999999999999],[1019361600,0.37809999999999999],[1019448000,0.37809999999999999],[1019534400,0.38379999999999997],[1019620800,0.38850000000000001],[1019707200,0.39379999999999998],[1019793600,0.39650000000000002],[1019880000,0.39710000000000001],[1019966400,0.39710000000000001],[1020052800,0.39710000000000001],[1020139200,0.3916],[1020225600,0.38119999999999998],[1020312000,0.38129999999999997],[1020398400,0.39100000000000001],[1020484800,0.3921],[1020571200,0.3921],[1020657600,0.3921],[1020744000,0.40110000000000001],[1020830400,0.40179999999999999],[1020916800,0.39369999999999999],[1021003200,0.39479999999999998],[1021089600,0.40300000000000002],[1021176000,0.40300000000000002],[1021262400,0.40300000000000002],[1021348800,0.39739999999999998],[1021435200,0.39190000000000003],[1021521600,0.39329999999999998],[1021608000,0.39329999999999998],[1021694400,0.38819999999999999],[1021780800,0.38819999999999999],[1021867200,0.38819999999999999],[1021953600,0.39019999999999999],[1022040000,0.38679999999999998],[1022126400,0.3841],[1022212800,0.38059999999999999],[1022299200,0.38169999999999998],[1022385600,0.38169999999999998],[1022472000,0.38169999999999998],[1022558400,0.38169999999999998],[1022644800,0.37530000000000002],[1022731200,0.37409999999999999],[1022817600,0.37530000000000002],[1022904000,0.39040000000000002],[1022990400,0.39040000000000002],[1023076800,0.39040000000000002],[1023163200,0.39750000000000002],[1023249600,0.39629999999999999],[1023336000,0.40450000000000003],[1023422400,0.40849999999999997],[1023508800,0.40910000000000002],[1023595200,0.40910000000000002],[1023681600,0.40910000000000002],[1023768000,0.3992],[1023854400,0.39839999999999998],[1023940800,0.40029999999999999],[1024027200,0.3957],[1024113600,0.39700000000000002],[1024200000,0.39700000000000002],[1024286400,0.39700000000000002],[1024372800,0.39689999999999998],[1024459200,0.39019999999999999],[1024545600,0.3947],[1024632000,0.39079999999999998],[1024718400,0.38719999999999999],[1024804800,0.38719999999999999],[1024891200,0.38719999999999999],[1024977600,0.38059999999999999],[1025064000,0.37390000000000001],[1025150400,0.3876],[1025236800,0.39660000000000001],[1025323200,0.38690000000000002],[1025409600,0.38690000000000002],[1025496000,0.38690000000000002],[1025582400,0.41810000000000003],[1025668800,0.4158],[1025755200,0.41170000000000001],[1025841600,0.41170000000000001],[1025928000,0.41089999999999999],[1026014400,0.41089999999999999],[1026100800,0.41089999999999999],[1026187200,0.41270000000000001],[1026273600,0.41110000000000002],[1026360000,0.42170000000000002],[1026446400,0.42649999999999999],[1026532800,0.42170000000000002],[1026619200,0.42170000000000002],[1026705600,0.42170000000000002],[1026792000,0.41560000000000002],[1026878400,0.41439999999999999],[1026964800,0.40439999999999998],[1027051200,0.40939999999999999],[1027137600,0.40720000000000001],[1027224000,0.40720000000000001],[1027310400,0.40720000000000001],[1027396800,0.4264],[1027483200,0.45540000000000003],[1027569600,0.4592],[1027656000,0.46310000000000001],[1027742400,0.45440000000000003],[1027828800,0.45440000000000003],[1027915200,0.45440000000000003],[1028001600,0.45429999999999998],[1028088000,0.44019999999999998],[1028174400,0.4345],[1028260800,0.45650000000000002],[1028347200,0.46260000000000001],[1028433600,0.46260000000000001],[1028520000,0.46260000000000001],[1028606400,0.4662],[1028692800,0.4612],[1028779200,0.4602],[1028865600,0.46229999999999999],[1028952000,0.46189999999999998],[1029038400,0.46189999999999998],[1029124800,0.46189999999999998],[1029211200,0.45960000000000001],[1029297600,0.46550000000000002],[1029384000,0.4597],[1029470400,0.45910000000000001],[1029556800,0.45269999999999999],[1029643200,0.45269999999999999],[1029729600,0.45269999999999999],[1029816000,0.4516],[1029902400,0.45300000000000001],[1029988800,0.45029999999999998],[1030075200,0.44319999999999998],[1030161600,0.44550000000000001],[1030248000,0.44550000000000001],[1030334400,0.44550000000000001],[1030420800,0.43959999999999999],[1030507200,0.45300000000000001],[1030593600,0.45610000000000001],[1030680000,0.45639999999999997],[1030766400,0.46550000000000002],[1030852800,0.46550000000000002],[1030939200,0.46550000000000002],[1031025600,0.46550000000000002],[1031112000,0.46850000000000003],[1031198400,0.4768],[1031284800,0.497],[1031371200,0.47910000000000003],[1031457600,0.47910000000000003],[1031544000,0.47910000000000003],[1031630400,0.48220000000000002],[1031716800,0.47849999999999998],[1031803200,0.48020000000000002],[1031889600,0.48149999999999998],[1031976000,0.48430000000000001],[1032062400,0.48430000000000001],[1032148800,0.48430000000000001],[1032235200,0.48980000000000001],[1032321600,0.48870000000000002],[1032408000,0.48649999999999999],[1032494400,0.49020000000000002],[1032580800,0.48820000000000002],[1032667200,0.48820000000000002],[1032753600,0.48820000000000002],[1032840000,0.49609999999999999],[1032926400,0.49380000000000002],[1033012800,0.49340000000000001],[1033099200,0.50249999999999995],[1033185600,0.5121],[1033272000,0.5121],[1033358400,0.5121],[1033444800,0.50949999999999995],[1033531200,0.49830000000000002],[1033617600,0.50249999999999995],[1033704000,0.50460000000000005],[1033790400,0.51880000000000004],[1033876800,0.51880000000000004],[1033963200,0.51880000000000004],[1034049600,0.52939999999999998],[1034136000,0.52939999999999998],[1034222400,0.53690000000000004],[1034308800,0.52739999999999998],[1034395200,0.51970000000000005],[1034481600,0.51970000000000005],[1034568000,0.51970000000000005],[1034654400,0.52110000000000001],[1034740800,0.49430000000000002],[1034827200,0.49459999999999998],[1034913600,0.49170000000000003],[1035000000,0.49880000000000002],[1035086400,0.49880000000000002],[1035172800,0.49880000000000002],[1035259200,0.49740000000000001],[1035345600,0.49130000000000001],[1035432000,0.49180000000000001],[1035518400,0.4884],[1035604800,0.48709999999999998],[1035691200,0.48709999999999998],[1035781200,0.48709999999999998],[1035867600,0.4788],[1035954000,0.4945],[1036040400,0.4909],[1036126800,0.48430000000000001],[1036213200,0.47670000000000001],[1036299600,0.47670000000000001],[1036386000,0.47670000000000001],[1036472400,0.45689999999999997],[1036558800,0.46279999999999999],[1036645200,0.45000000000000001],[1036731600,0.46239999999999998],[1036818000,0.46750000000000003],[1036904400,0.46750000000000003],[1036990800,0.46750000000000003],[1037077200,0.47660000000000002],[1037163600,0.46589999999999998],[1037250000,0.46289999999999998],[1037336400,0.45519999999999999],[1037422800,0.45300000000000001],[1037509200,0.45300000000000001],[1037595600,0.45300000000000001],[1037682000,0.4541],[1037768400,0.45419999999999999],[1037854800,0.45079999999999998],[1037941200,0.42720000000000002],[1038027600,0.42830000000000001],[1038114000,0.42830000000000001],[1038200400,0.42830000000000001],[1038286800,0.42249999999999999],[1038373200,0.43080000000000002],[1038459600,0.42749999999999999],[1038546000,0.42749999999999999],[1038632400,0.42330000000000001],[1038718800,0.42330000000000001],[1038805200,0.42330000000000001],[1038891600,0.42380000000000001],[1038978000,0.43209999999999998],[1039064400,0.4461],[1039150800,0.4456],[1039237200,0.44929999999999998],[1039323600,0.44929999999999998],[1039410000,0.44929999999999998],[1039496400,0.46010000000000001],[1039582800,0.46010000000000001],[1039669200,0.45429999999999998],[1039755600,0.45240000000000002],[1039842000,0.45519999999999999],[1039928400,0.45519999999999999],[1040014800,0.45519999999999999],[1040101200,0.44619999999999999],[1040187600,0.4466],[1040274000,0.4531],[1040360400,0.45000000000000001],[1040446800,0.44969999999999999],[1040533200,0.44969999999999999],[1040619600,0.44969999999999999],[1040706000,0.45000000000000001],[1040792400,0.45000000000000001],[1040878800,0.45000000000000001],[1040965200,0.45250000000000001],[1041051600,0.45400000000000001],[1041138000,0.45400000000000001],[1041224400,0.45400000000000001],[1041310800,0.45419999999999999],[1041397200,0.4556],[1041483600,0.4556],[1041570000,0.45369999999999999],[1041656400,0.44829999999999998],[1041742800,0.44829999999999998],[1041829200,0.44829999999999998],[1041915600,0.44750000000000001],[1042002000,0.44479999999999997],[1042088400,0.44740000000000002],[1042174800,0.43840000000000001],[1042261200,0.43669999999999998],[1042347600,0.43669999999999998],[1042434000,0.43669999999999998],[1042520400,0.43780000000000002],[1042606800,0.43340000000000001],[1042693200,0.43769999999999998],[1042779600,0.45350000000000001],[1042866000,0.45839999999999997],[1042952400,0.45839999999999997],[1043038800,0.45839999999999997],[1043125200,0.45839999999999997],[1043211600,0.45800000000000002],[1043298000,0.45079999999999998],[1043384400,0.4541],[1043470800,0.46079999999999999],[1043557200,0.46079999999999999],[1043643600,0.46079999999999999],[1043730000,0.46010000000000001],[1043816400,0.46250000000000002],[1043902800,0.45369999999999999],[1043989200,0.45490000000000003],[1044075600,0.45889999999999997],[1044162000,0.45889999999999997],[1044248400,0.45889999999999997],[1044334800,0.45639999999999997],[1044421200,0.47410000000000002],[1044507600,0.47099999999999997],[1044594000,0.47599999999999998],[1044680400,0.47899999999999998],[1044766800,0.47899999999999998],[1044853200,0.47899999999999998],[1044939600,0.4768],[1045026000,0.47239999999999999],[1045112400,0.47410000000000002],[1045198800,0.47899999999999998],[1045285200,0.47399999999999998],[1045371600,0.47399999999999998],[1045458000,0.47399999999999998],[1045544400,0.47399999999999998],[1045630800,0.46789999999999998],[1045717200,0.46660000000000001],[1045803600,0.46739999999999998],[1045890000,0.4698],[1045976400,0.4698],[1046062800,0.4698],[1046149200,0.47270000000000001],[1046235600,0.47499999999999998],[1046322000,0.48080000000000001],[1046408400,0.47570000000000001],[1046494800,0.46939999999999998],[1046581200,0.46939999999999998],[1046667600,0.46939999999999998],[1046754000,0.47020000000000001],[1046840400,0.47320000000000001],[1046926800,0.47289999999999999],[1047013200,0.47310000000000002],[1047099600,0.47089999999999999],[1047186000,0.47089999999999999],[1047272400,0.47089999999999999],[1047358800,0.47560000000000002],[1047445200,0.48670000000000002],[1047531600,0.49490000000000001],[1047618000,0.49030000000000001],[1047704400,0.49120000000000003],[1047790800,0.49120000000000003],[1047877200,0.49120000000000003],[1047963600,0.48959999999999998],[1048050000,0.48570000000000002],[1048136400,0.49030000000000001],[1048222800,0.49180000000000001],[1048309200,0.4904],[1048395600,0.4904],[1048482000,0.4904],[1048568400,0.49149999999999999],[1048654800,0.48409999999999997],[1048741200,0.4869],[1048827600,0.48999999999999999],[1048914000,0.49530000000000002],[1049000400,0.49530000000000002],[1049086800,0.49530000000000002],[1049173200,0.50460000000000005],[1049259600,0.50539999999999996],[1049346000,0.49919999999999998],[1049432400,0.49280000000000002],[1049518800,0.49209999999999998],[1049605200,0.49209999999999998],[1049688000,0.49209999999999998],[1049774400,0.4945],[1049860800,0.49790000000000001],[1049947200,0.50670000000000004],[1050033600,0.50690000000000002],[1050120000,0.50690000000000002],[1050206400,0.50690000000000002],[1050292800,0.50690000000000002],[1050379200,0.50680000000000003],[1050465600,0.51119999999999999],[1050552000,0.50749999999999995],[1050638400,0.49480000000000002],[1050724800,0.49480000000000002],[1050811200,0.49480000000000002],[1050897600,0.49480000000000002],[1050984000,0.49969999999999998],[1051070400,0.4985],[1051156800,0.49430000000000002],[1051243200,0.49519999999999997],[1051329600,0.4985],[1051416000,0.4985],[1051502400,0.4985],[1051588800,0.49609999999999999],[1051675200,0.49630000000000002],[1051761600,0.49409999999999998],[1051848000,0.4909],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,0.49280000000000002],[1052280000,0.49099999999999999],[1052366400,0.49519999999999997],[1052452800,0.49259999999999998],[1052539200,0.48949999999999999],[1052625600,0.48949999999999999],[1052712000,0.48949999999999999],[1052798400,0.49249999999999999],[1052884800,0.48670000000000002],[1052971200,0.4899],[1053057600,0.49049999999999999],[1053144000,0.49220000000000003],[1053230400,0.49220000000000003],[1053316800,0.49220000000000003],[1053403200,0.50429999999999997],[1053489600,0.51080000000000003],[1053576000,0.50139999999999996],[1053662400,0.5],[1053748800,0.4965],[1053835200,0.4965],[1053921600,0.4965],[1054008000,0.4965],[1054094400,0.48980000000000001],[1054180800,0.48870000000000002],[1054267200,0.49180000000000001],[1054353600,0.48770000000000002],[1054440000,0.48770000000000002],[1054526400,0.48770000000000002],[1054612800,0.48509999999999998],[1054699200,0.48430000000000001],[1054785600,0.47570000000000001],[1054872000,0.47339999999999999],[1054958400,0.46970000000000001],[1055044800,0.46970000000000001],[1055131200,0.46970000000000001],[1055217600,0.47589999999999999],[1055304000,0.4708],[1055390400,0.46789999999999998],[1055476800,0.47249999999999998],[1055563200,0.4788],[1055649600,0.4788],[1055736000,0.4788],[1055822400,0.47610000000000002],[1055908800,0.47399999999999998],[1055995200,0.4748],[1056081600,0.47339999999999999],[1056168000,0.47160000000000002],[1056254400,0.47160000000000002],[1056340800,0.47160000000000002],[1056427200,0.47510000000000002],[1056513600,0.47860000000000003],[1056600000,0.47249999999999998],[1056686400,0.46379999999999999],[1056772800,0.46300000000000002],[1056859200,0.46300000000000002],[1056945600,0.46300000000000002],[1057032000,0.46639999999999998],[1057118400,0.39760000000000001],[1057204800,0.39369999999999999],[1057291200,null],[1057809600,0.3881],[1057896000,0.39150000000000001],[1057982400,0.38779999999999998],[1058068800,0.38779999999999998],[1058155200,0.38779999999999998],[1058241600,0.38500000000000001],[1058328000,0.38790000000000002],[1058414400,0.38640000000000002],[1058500800,0.38619999999999999],[1058587200,0.38379999999999997],[1058673600,0.38379999999999997],[1058760000,0.38379999999999997],[1058846400,0.38979999999999998],[1058932800,0.38779999999999998],[1059019200,0.38679999999999998],[1059105600,0.38669999999999999],[1059192000,0.38109999999999999],[1059278400,0.38109999999999999],[1059364800,0.38109999999999999],[1059451200,0.379],[1059537600,0.37869999999999998],[1059624000,0.37840000000000001],[1059710400,0.37659999999999999],[1059796800,0.377],[1059883200,0.377],[1059969600,0.377],[1060056000,0.37630000000000002],[1060142400,0.38350000000000001],[1060228800,0.3866],[1060315200,0.38269999999999998],[1060401600,0.3836],[1060488000,0.3836],[1060574400,0.3836],[1060660800,0.38350000000000001],[1060747200,0.3861],[1060833600,0.3851],[1060920000,0.38440000000000002],[1061006400,0.37830000000000003],[1061092800,0.37830000000000003],[1061179200,0.37830000000000003],[1061265600,0.37390000000000001],[1061352000,0.372],[1061438400,0.37259999999999999],[1061524800,0.37140000000000001],[1061611200,0.36759999999999998],[1061697600,0.36759999999999998],[1061784000,0.36759999999999998],[1061870400,0.36730000000000002],[1061956800,0.36940000000000001],[1062043200,0.37909999999999999],[1062129600,0.37730000000000002],[1062216000,0.3755],[1062302400,0.3755],[1062388800,0.3755],[1062475200,0.3755],[1062561600,0.37619999999999998],[1062648000,0.37659999999999999],[1062734400,0.37430000000000002],[1062820800,0.37630000000000002],[1062907200,0.37630000000000002],[1062993600,0.37630000000000002],[1063080000,0.37380000000000002],[1063166400,0.37390000000000001],[1063252800,0.37669999999999998],[1063339200,0.37869999999999998],[1063425600,0.37569999999999998],[1063512000,0.37569999999999998],[1063598400,0.37569999999999998],[1063684800,0.3725],[1063771200,0.36980000000000002],[1063857600,0.36820000000000003],[1063944000,null],[1064030400,0.36509999999999998],[1064116800,0.36509999999999998],[1064203200,0.36509999999999998],[1064289600,0.36670000000000003],[1064376000,0.36940000000000001],[1064462400,0.37640000000000001],[1064548800,0.37959999999999999],[1064635200,0.37890000000000001],[1064721600,0.37890000000000001],[1064808000,0.37890000000000001],[1064894400,0.37780000000000002],[1064980800,0.38250000000000001],[1065067200,0.38200000000000001],[1065153600,0.38300000000000001],[1065240000,0.38069999999999998],[1065326400,0.38069999999999998],[1065412800,0.38069999999999998],[1065499200,0.38150000000000001],[1065585600,0.38229999999999997],[1065672000,0.3821],[1065758400,0.38059999999999999],[1065844800,0.38240000000000002],[1065931200,0.38240000000000002],[1066017600,0.38240000000000002],[1066104000,0.38159999999999999],[1066190400,0.38140000000000002],[1066276800,0.38329999999999997],[1066363200,0.37840000000000001],[1066449600,0.37640000000000001],[1066536000,0.37640000000000001],[1066622400,0.37640000000000001],[1066708800,0.3745],[1066795200,0.377],[1066881600,0.38479999999999998],[1066968000,null],[1083643200,0.36130000000000001],[1083729600,null],[1083988800,0.3584],[1084075200,0.3584],[1084161600,0.3584],[1084248000,null],[1085198400,0.36159999999999998],[1085284800,0.36159999999999998],[1085371200,0.36159999999999998],[1085457600,0.35909999999999997],[1085544000,null],[1087531200,0.35649999999999998],[1087617600,0.35539999999999999],[1087704000,0.35539999999999999],[1087790400,0.35539999999999999],[1087876800,0.35630000000000001],[1087963200,0.35780000000000001],[1088049600,0.35320000000000001],[1088136000,0.35199999999999998],[1088222400,0.3493],[1088308800,0.3493],[1088395200,0.3493],[1088481600,0.3513],[1088568000,0.35399999999999998],[1088654400,0.35210000000000002],[1088740800,0.40450000000000003],[1088827200,0.40379999999999999],[1088913600,0.40379999999999999],[1089000000,0.40379999999999999],[1089086400,0.40379999999999999],[1089172800,0.40610000000000002],[1089259200,0.40439999999999998],[1089345600,0.40649999999999997],[1089432000,0.40360000000000001],[1089518400,0.40360000000000001],[1089604800,0.40360000000000001],[1089691200,0.4022],[1089777600,0.4007],[1089864000,0.39710000000000001],[1089950400,0.39789999999999998],[1090036800,0.39579999999999999],[1090123200,0.39579999999999999],[1090209600,0.39579999999999999],[1090296000,0.39529999999999998],[1090382400,0.3957],[1090468800,0.38950000000000001],[1090555200,null],[1091073600,0.38129999999999997],[1091160000,null],[1092369600,0.38030000000000003],[1092456000,0.37819999999999998],[1092542400,0.37819999999999998],[1092628800,0.37819999999999998],[1092715200,null],[1093320000,0.37990000000000002],[1093406400,0.37990000000000002],[1093492800,0.3805],[1093579200,0.38159999999999999],[1093665600,0.3805],[1093752000,0.3805],[1093838400,0.3805],[1093924800,0.38159999999999999],[1094011200,0.38140000000000002],[1094097600,0.38329999999999997],[1094184000,0.38229999999999997],[1094270400,0.3836],[1094356800,0.3836],[1094443200,0.3836],[1094529600,0.3836],[1094616000,0.38200000000000001],[1094702400,0.38],[1094788800,null],[1107406800,0.35420000000000001],[1107493200,null],[1113624000,0.35370000000000001],[1113710400,0.35370000000000001],[1113796800,0.35370000000000001],[1113883200,0.35089999999999999],[1113969600,0.34699999999999998],[1114056000,0.34439999999999998],[1114142400,0.34379999999999999],[1114228800,0.34300000000000003],[1114315200,0.34300000000000003],[1114401600,0.34300000000000003],[1114488000,0.34289999999999998],[1114574400,0.34000000000000002],[1114660800,0.3392],[1114747200,0.33960000000000001],[1114833600,null],[1120276800,0.39729999999999999],[1120363200,0.39729999999999999],[1120449600,0.39729999999999999],[1120536000,0.39729999999999999],[1120622400,0.3962],[1120708800,0.39290000000000003],[1120795200,0.39439999999999997],[1120881600,0.39300000000000002],[1120968000,0.39300000000000002],[1121054400,0.39300000000000002],[1121140800,0.39069999999999999],[1121227200,0.39300000000000002],[1121313600,0.39589999999999997],[1121400000,0.39550000000000002],[1121486400,0.39739999999999998],[1121572800,0.39739999999999998],[1121659200,0.39739999999999998],[1121745600,0.3982],[1121832000,0.3952],[1121918400,0.39329999999999998],[1122004800,0.39929999999999999],[1122091200,0.4007],[1122177600,0.4007],[1122264000,0.4007],[1122350400,0.40089999999999998],[1122436800,0.3992],[1122523200,0.39889999999999998],[1122609600,0.40620000000000001],[1122696000,0.40620000000000001],[1122782400,0.40620000000000001],[1122868800,0.40620000000000001],[1122955200,0.40720000000000001],[1123041600,0.4027],[1123128000,0.40360000000000001],[1123214400,0.40139999999999998],[1123300800,0.40560000000000002],[1123387200,0.40560000000000002],[1123473600,0.40560000000000002],[1123560000,0.40670000000000001],[1123646400,0.40429999999999999],[1123732800,0.40539999999999998],[1123819200,0.40310000000000001],[1123905600,0.40529999999999999],[1123992000,0.40529999999999999],[1124078400,0.40529999999999999],[1124164800,0.4032],[1124251200,0.40479999999999999],[1124337600,0.40039999999999998],[1124424000,0.40760000000000002],[1124510400,0.4032],[1124596800,0.4032],[1124683200,0.4032],[1124769600,0.4047],[1124856000,0.41060000000000002],[1124942400,0.40999999999999998],[1125028800,0.40710000000000002],[1125115200,0.40749999999999997],[1125201600,0.40749999999999997],[1125288000,0.40749999999999997],[1125374400,0.40999999999999998],[1125460800,0.40760000000000002],[1125547200,0.40560000000000002],[1125633600,0.40660000000000002],[1125720000,0.40620000000000001],[1125806400,0.40620000000000001],[1125892800,0.40620000000000001],[1125979200,0.40620000000000001],[1126065600,0.4093],[1126152000,0.41270000000000001],[1126238400,0.40899999999999997],[1126324800,0.40589999999999998],[1126411200,0.40589999999999998],[1126497600,0.40589999999999998],[1126584000,0.40479999999999999],[1126670400,0.40579999999999999],[1126756800,0.40529999999999999],[1126843200,0.40799999999999997],[1126929600,0.4093],[1127016000,0.4093],[1127102400,0.4093],[1127188800,0.40529999999999999],[1127275200,0.40670000000000001],[1127361600,0.40529999999999999],[1127448000,0.40460000000000002],[1127534400,0.40450000000000003],[1127620800,0.40450000000000003],[1127707200,0.40450000000000003],[1127793600,0.39810000000000001],[1127880000,0.4032],[1127966400,0.40489999999999998],[1128052800,0.40379999999999999],[1128139200,0.40510000000000002],[1128225600,0.40510000000000002],[1128312000,0.40510000000000002],[1128398400,0.4073],[1128484800,0.41099999999999998],[1128571200,0.4128],[1128657600,0.41249999999999998],[1128744000,0.4148],[1128830400,0.4148],[1128916800,0.4148],[1129003200,0.41460000000000002],[1129089600,0.41389999999999999],[1129176000,0.41399999999999998],[1129262400,0.41389999999999999],[1129348800,0.41499999999999998],[1129435200,0.41499999999999998],[1129521600,0.41499999999999998],[1129608000,0.4148],[1129694400,0.4163],[1129780800,0.41499999999999998],[1129867200,0.41710000000000003],[1129953600,0.41710000000000003],[1130040000,0.41710000000000003],[1130126400,0.41710000000000003],[1130212800,0.41610000000000003],[1130299200,0.41699999999999998],[1130385600,0.41720000000000002],[1130472000,0.42030000000000001],[1130558400,0.42080000000000001],[1130644800,0.42080000000000001],[1130734800,0.42080000000000001],[1130821200,0.4168],[1130907600,0.4128],[1130994000,0.40970000000000001],[1131080400,0.40539999999999998],[1131166800,0.40439999999999998],[1131253200,0.40439999999999998],[1131339600,0.40439999999999998],[1131426000,0.40389999999999998],[1131512400,0.4098],[1131598800,0.41289999999999999],[1131685200,0.4128],[1131771600,0.4128],[1131858000,0.4128],[1131944400,0.4128],[1132030800,0.40989999999999999],[1132117200,0.41339999999999999],[1132203600,0.4138],[1132290000,0.4143],[1132376400,0.41170000000000001],[1132462800,0.41170000000000001],[1132549200,0.41170000000000001],[1132635600,0.41410000000000002],[1132722000,0.40789999999999998],[1132808400,0.40849999999999997],[1132894800,0.40849999999999997],[1132981200,0.40799999999999997],[1133067600,0.40799999999999997],[1133154000,0.40799999999999997],[1133240400,0.4128],[1133326800,0.41170000000000001],[1133413200,0.4153],[1133499600,0.41699999999999998],[1133586000,0.41499999999999998],[1133672400,0.41499999999999998],[1133758800,0.41499999999999998],[1133845200,0.41839999999999999],[1133931600,0.4199],[1134018000,0.41739999999999999],[1134104400,0.42149999999999999],[1134190800,0.41820000000000002],[1134277200,0.41820000000000002],[1134363600,0.41820000000000002],[1134450000,0.41749999999999998],[1134536400,0.42149999999999999],[1134622800,0.42420000000000002],[1134709200,0.42620000000000002],[1134795600,0.42409999999999998],[1134882000,0.42409999999999998],[1134968400,0.42409999999999998],[1135054800,0.42470000000000002],[1135141200,0.4209],[1135227600,0.41959999999999997],[1135314000,0.41899999999999998],[1135400400,0.4194],[1135486800,0.4194],[1135573200,0.4194],[1135659600,0.4194],[1135746000,0.41949999999999998],[1135832400,0.42020000000000002],[1135918800,0.42180000000000001],[1136005200,0.42059999999999997],[1136091600,0.42059999999999997],[1136178000,0.42059999999999997],[1136264400,0.42059999999999997],[1136350800,0.4158],[1136437200,0.41909999999999997],[1136523600,0.41270000000000001],[1136610000,0.40939999999999999],[1136696400,0.40939999999999999],[1136782800,0.40939999999999999],[1136869200,0.41339999999999999],[1136955600,0.40960000000000002],[1137042000,0.40600000000000003],[1137128400,0.4052],[1137214800,0.40889999999999999],[1137301200,0.40889999999999999],[1137387600,0.40889999999999999],[1137474000,0.40889999999999999],[1137560400,0.40789999999999998],[1137646800,0.41060000000000002],[1137733200,0.4123],[1137819600,0.40860000000000002],[1137906000,0.40860000000000002],[1137992400,0.40860000000000002],[1138078800,0.4108],[1138165200,0.41170000000000001],[1138251600,0.42609999999999998],[1138338000,0.4178],[1138424400,0.42549999999999999],[1138510800,0.42549999999999999],[1138597200,0.42549999999999999],[1138683600,0.42009999999999997],[1138770000,0.41789999999999999],[1138856400,0.41899999999999998],[1138942800,0.41770000000000002],[1139029200,0.41760000000000003],[1139115600,0.41760000000000003],[1139202000,0.41760000000000003],[1139288400,0.41470000000000001],[1139374800,0.41510000000000002],[1139461200,0.41199999999999998],[1139547600,0.41089999999999999],[1139634000,0.4113],[1139720400,0.4113],[1139806800,0.4113],[1139893200,0.41270000000000001],[1139979600,0.41060000000000002],[1140066000,0.41049999999999998],[1140152400,0.41010000000000002],[1140238800,0.40960000000000002],[1140325200,0.40960000000000002],[1140411600,0.40960000000000002],[1140498000,0.40960000000000002],[1140584400,0.40770000000000001],[1140670800,0.40739999999999998],[1140757200,0.40860000000000002],[1140843600,0.4088],[1140930000,0.4088],[1141016400,0.4088],[1141102800,0.41199999999999998],[1141189200,0.40860000000000002],[1141275600,0.40760000000000002],[1141362000,0.40660000000000002],[1141448400,0.4098],[1141534800,0.4098],[1141621200,0.4098],[1141707600,0.4088],[1141794000,0.41199999999999998],[1141880400,0.42449999999999999],[1141966800,0.43169999999999997],[1142053200,0.43219999999999997],[1142139600,0.43219999999999997],[1142226000,0.43219999999999997],[1142312400,0.43070000000000003],[1142398800,0.41920000000000002],[1142485200,0.41760000000000003],[1142571600,0.41649999999999998],[1142658000,0.41689999999999999],[1142744400,0.41689999999999999],[1142830800,0.41689999999999999],[1142917200,0.4204],[1143003600,0.4264],[1143090000,0.42709999999999998],[1143176400,0.42299999999999999],[1143262800,0.4259],[1143349200,0.4259],[1143435600,0.4259],[1143522000,0.42670000000000002],[1143608400,0.4259],[1143694800,0.42709999999999998],[1143781200,0.43159999999999998],[1143867600,0.42530000000000001],[1143954000,0.42530000000000001],[1144036800,0.42530000000000001],[1144123200,0.4299],[1144209600,0.42770000000000002],[1144296000,0.42680000000000001],[1144382400,0.42870000000000003],[1144468800,0.4299],[1144555200,0.4299],[1144641600,0.4299],[1144728000,0.43230000000000002],[1144814400,0.42980000000000002],[1144900800,0.42770000000000002],[1144987200,0.42530000000000001],[1145073600,0.42530000000000001],[1145160000,0.42530000000000001],[1145246400,0.42530000000000001],[1145332800,0.42430000000000001],[1145419200,0.4199],[1145505600,0.4214],[1145592000,0.42270000000000002],[1145678400,0.42130000000000001],[1145764800,0.42130000000000001],[1145851200,0.42130000000000001],[1145937600,0.42620000000000002],[1146024000,0.42709999999999998],[1146110400,0.43709999999999999],[1146196800,0.43819999999999998],[1146283200,0.43659999999999999],[1146369600,0.43659999999999999],[1146456000,0.43659999999999999],[1146542400,0.4355],[1146628800,0.43790000000000001],[1146715200,0.43930000000000002],[1146801600,0.44119999999999998],[1146888000,0.44069999999999998],[1146974400,0.44069999999999998],[1147060800,0.44069999999999998],[1147147200,0.44419999999999998],[1147233600,0.43909999999999999],[1147320000,0.43519999999999998],[1147406400,0.43590000000000001],[1147492800,0.44159999999999999],[1147579200,0.44159999999999999],[1147665600,0.44159999999999999],[1147752000,0.44259999999999999],[1147838400,0.4511],[1147924800,0.4602],[1148011200,0.45519999999999999],[1148097600,0.44850000000000001],[1148184000,0.44850000000000001],[1148270400,0.44850000000000001],[1148356800,0.45300000000000001],[1148443200,0.45079999999999998],[1148529600,0.45300000000000001],[1148616000,0.45029999999999998],[1148702400,0.45350000000000001],[1148788800,0.45350000000000001],[1148875200,0.45350000000000001],[1148961600,0.45350000000000001],[1149048000,0.4556],[1149134400,0.45240000000000002],[1149220800,0.4516],[1149307200,0.44679999999999997],[1149393600,0.44679999999999997],[1149480000,0.44679999999999997],[1149566400,0.44979999999999998],[1149652800,0.4546],[1149739200,0.46079999999999999],[1149825600,0.4622],[1149912000,0.46839999999999998],[1149998400,0.46839999999999998],[1150084800,0.46839999999999998],[1150171200,0.47199999999999998],[1150257600,0.47610000000000002],[1150344000,0.46600000000000003],[1150430400,0.45700000000000002],[1150516800,0.46039999999999998],[1150603200,0.46039999999999998],[1150689600,0.46039999999999998],[1150776000,0.46110000000000001],[1150862400,0.45989999999999998],[1150948800,0.45829999999999999],[1151035200,0.4607],[1151121600,0.45939999999999998],[1151208000,0.45939999999999998],[1151294400,0.45939999999999998],[1151380800,0.45850000000000002],[1151467200,0.46100000000000002],[1151553600,0.45369999999999999],[1151640000,0.45200000000000001],[1151726400,0.44969999999999999],[1151812800,0.44969999999999999],[1151899200,0.44969999999999999],[1151985600,null],[1246507200,1.002],[1246593600,1.0269999999999999],[1246680000,1.0269999999999999],[1246766400,1.0269999999999999],[1246852800,1.0269999999999999],[1246939200,1.0589999999999999],[1247025600,1.0600000000000001],[1247112000,1.0640000000000001],[1247198400,1.0589999999999999],[1247284800,1.036],[1247371200,1.036],[1247457600,1.036],[1247544000,1.0329999999999999],[1247630400,1.034],[1247716800,1.002],[1247803200,0.99990000000000001],[1247889600,1.0009999999999999],[1247976000,1.0009999999999999],[1248062400,1.0009999999999999],[1248148800,0.99070000000000003],[1248235200,0.99460000000000004],[1248321600,0.99490000000000001],[1248408000,0.99099999999999999],[1248494400,0.99450000000000005],[1248580800,0.99450000000000005],[1248667200,0.99450000000000005],[1248753600,0.99019999999999997],[1248840000,0.99280000000000002],[1248926400,1.0029999999999999],[1249012800,0.94059999999999999],[1249099200,0.94799999999999995],[1249185600,0.94799999999999995],[1249272000,0.94799999999999995],[1249358400,0.93079999999999996],[1249444800,0.92620000000000002],[1249531200,0.91800000000000004],[1249617600,0.92059999999999997],[1249704000,0.90229999999999999],[1249790400,0.90229999999999999],[1249876800,0.90229999999999999],[1249963200,0.90849999999999997],[1250049600,0.92820000000000003],[1250136000,0.91900000000000004],[1250222400,0.91539999999999999],[1250308800,0.91700000000000004],[1250395200,0.91700000000000004],[1250481600,0.91700000000000004],[1250568000,0.93169999999999997],[1250654400,0.92000000000000004],[1250740800,0.92430000000000001],[1250827200,0.92310000000000003],[1250913600,0.91349999999999998],[1251000000,0.91349999999999998],[1251086400,0.91349999999999998],[1251172800,0.90820000000000001],[1251259200,0.90759999999999996],[1251345600,0.91159999999999997],[1251432000,0.90349999999999997],[1251518400,0.90080000000000005],[1251604800,0.90080000000000005],[1251691200,0.90080000000000005],[1251777600,0.90549999999999997],[1251864000,0.91739999999999999],[1251950400,0.92159999999999997],[1252036800,0.90359999999999996],[1252123200,0.89029999999999998],[1252209600,0.89029999999999998],[1252296000,0.89029999999999998],[1252382400,0.89029999999999998],[1252468800,0.89149999999999996],[1252555200,0.8901],[1252641600,0.89459999999999995],[1252728000,0.91790000000000005],[1252814400,0.91790000000000005],[1252900800,0.91790000000000005],[1252987200,0.91080000000000005],[1253073600,0.90190000000000003],[1253160000,0.90600000000000003],[1253246400,0.90159999999999996],[1253332800,0.90990000000000004],[1253419200,0.90990000000000004],[1253505600,0.90990000000000004],[1253592000,0.90790000000000004],[1253678400,0.90100000000000002],[1253764800,0.91779999999999995],[1253851200,0.92949999999999999],[1253937600,0.93259999999999998],[1254024000,0.93259999999999998],[1254110400,0.93259999999999998],[1254196800,0.91620000000000001],[1254283200,0.92130000000000001],[1254369600,0.92190000000000005],[1254456000,0.94099999999999995],[1254542400,0.95530000000000004],[1254628800,0.95530000000000004],[1254715200,0.95530000000000004],[1254801600,0.9425],[1254888000,0.94230000000000003],[1254974400,0.94069999999999998],[1255060800,0.94540000000000002],[1255147200,0.93910000000000005],[1255233600,0.93910000000000005],[1255320000,0.93910000000000005],[1255406400,0.94569999999999999],[1255492800,0.94040000000000001],[1255579200,0.92190000000000005],[1255665600,0.92120000000000002],[1255752000,0.93469999999999998],[1255838400,0.93469999999999998],[1255924800,0.93469999999999998],[1256011200,0.93010000000000004],[1256097600,0.93500000000000005],[1256184000,0.93630000000000002],[1256270400,0.9355],[1256356800,0.92720000000000002],[1256443200,0.92720000000000002],[1256529600,0.92720000000000002],[1256616000,0.93620000000000003],[1256702400,0.94440000000000002],[1256788800,0.95740000000000003],[1256875200,0.9546],[1256961600,0.97629999999999995],[1257048000,0.97629999999999995],[1257138000,0.97629999999999995],[1257224400,0.97189999999999999],[1257310800,0.95669999999999999],[1257397200,0.96479999999999999],[1257483600,0.96050000000000002],[1257570000,0.96079999999999999],[1257656400,0.96079999999999999],[1257742800,0.96079999999999999],[1257829200,0.95509999999999995],[1257915600,0.95699999999999996],[1258002000,0.95509999999999995],[1258088400,0.95009999999999994],[1258174800,0.95579999999999998],[1258261200,0.95579999999999998],[1258347600,0.95579999999999998],[1258434000,0.95209999999999995],[1258520400,0.95450000000000002],[1258606800,0.98829999999999996],[1258693200,0.9849],[1258779600,0.98119999999999996],[1258866000,0.98119999999999996],[1258952400,0.98119999999999996],[1259038800,0.97570000000000001],[1259125200,0.98260000000000003],[1259211600,0.97199999999999998],[1259298000,0.97199999999999998],[1259384400,0.97809999999999997],[1259470800,0.97809999999999997],[1259557200,0.97809999999999997],[1259643600,0.98040000000000005],[1259730000,0.98529999999999995],[1259816400,0.99299999999999999],[1259902800,0.99360000000000004],[1259989200,0.98170000000000002],[1260075600,0.98170000000000002],[1260162000,0.98170000000000002],[1260248400,0.95950000000000002],[1260334800,0.95930000000000004],[1260421200,0.96399999999999997],[1260507600,0.96389999999999998],[1260594000,0.97299999999999998],[1260680400,0.97299999999999998],[1260766800,0.97299999999999998],[1260853200,0.97160000000000002],[1260939600,0.9778],[1261026000,0.97989999999999999],[1261112400,0.97299999999999998],[1261198800,0.9647],[1261285200,0.9647],[1261371600,0.9647],[1261458000,0.96330000000000005],[1261544400,0.96209999999999996],[1261630800,0.96389999999999998],[1261717200,0.95630000000000004],[1261803600,0.95630000000000004],[1261890000,0.95630000000000004],[1261976400,0.95630000000000004],[1262062800,0.95289999999999997],[1262149200,0.95220000000000005],[1262235600,0.95220000000000005],[1262322000,0.95369999999999999],[1262408400,0.95369999999999999],[1262494800,0.95369999999999999],[1262581200,0.95369999999999999],[1262667600,0.94440000000000002],[1262754000,0.9476],[1262840400,0.9456],[1262926800,0.93589999999999995],[1263013200,0.91749999999999998],[1263099600,0.91749999999999998],[1263186000,0.91749999999999998],[1263272400,0.91059999999999997],[1263358800,0.9103],[1263445200,0.90629999999999999],[1263531600,0.89549999999999996],[1263618000,0.89949999999999997],[1263704400,0.89949999999999997],[1263790800,0.89949999999999997],[1263877200,0.89949999999999997],[1263963600,0.89610000000000001],[1264050000,0.88859999999999995],[1264136400,0.91210000000000002],[1264222800,0.94769999999999999],[1264309200,0.94769999999999999],[1264395600,0.94769999999999999],[1264482000,0.94110000000000005],[1264568400,0.94299999999999995],[1264654800,0.93530000000000002],[1264741200,0.93910000000000005],[1264827600,0.94920000000000004],[1264914000,0.94920000000000004],[1265000400,0.94920000000000004],[1265086800,0.93479999999999996],[1265173200,0.93430000000000002],[1265259600,0.93689999999999996],[1265346000,0.95050000000000001],[1265432400,0.94430000000000003],[1265518800,0.94430000000000003],[1265605200,0.94430000000000003],[1265691600,0.95140000000000002],[1265778000,0.95230000000000004],[1265864400,0.94989999999999997],[1265950800,0.94450000000000001],[1266037200,0.94099999999999995],[1266123600,0.94099999999999995],[1266210000,0.94099999999999995],[1266296400,0.94099999999999995],[1266382800,0.93630000000000002],[1266469200,0.93879999999999997],[1266555600,0.94740000000000002],[1266642000,0.93869999999999998],[1266728400,0.93869999999999998],[1266814800,0.93869999999999998],[1266901200,0.94140000000000001],[1266987600,0.95169999999999999],[1267074000,0.95399999999999996],[1267160400,0.95960000000000001],[1267246800,0.95669999999999999],[1267333200,0.95669999999999999],[1267419600,0.95669999999999999],[1267506000,0.95879999999999999],[1267592400,0.95709999999999995],[1267678800,0.95820000000000005],[1267765200,0.95799999999999996],[1267851600,0.94550000000000001],[1267938000,0.94550000000000001],[1268024400,0.94550000000000001],[1268110800,0.94210000000000005],[1268197200,0.9456],[1268283600,0.93059999999999998],[1268370000,0.93179999999999996],[1268456400,0.9335],[1268542800,0.9335],[1268625600,0.9335],[1268712000,0.93500000000000005],[1268798400,0.92889999999999995],[1268884800,0.92490000000000006],[1268971200,0.92490000000000006],[1269057600,0.92830000000000001],[1269144000,0.92830000000000001],[1269230400,0.92830000000000001],[1269316800,0.92549999999999999],[1269403200,0.92179999999999995],[1269489600,0.91679999999999995],[1269576000,0.90700000000000003],[1269662400,0.91649999999999998],[1269748800,0.91649999999999998],[1269835200,0.91649999999999998],[1269921600,0.91739999999999999],[1270008000,0.92330000000000001],[1270094400,0.92449999999999999],[1270180800,0.92330000000000001],[1270267200,0.92330000000000001],[1270353600,0.92330000000000001],[1270440000,0.92330000000000001],[1270526400,0.9153],[1270612800,0.90720000000000001],[1270699200,0.91390000000000005],[1270785600,0.90210000000000001],[1270872000,0.89290000000000003],[1270958400,0.89290000000000003],[1271044800,0.89290000000000003],[1271131200,0.89590000000000003],[1271217600,0.89290000000000003],[1271304000,0.88429999999999997],[1271390400,0.88049999999999995],[1271476800,0.89329999999999998],[1271563200,0.89329999999999998],[1271649600,0.89329999999999998],[1271736000,0.88780000000000003],[1271822400,0.8841],[1271908800,0.88690000000000002],[1271995200,0.88419999999999999],[1272081600,0.872],[1272168000,0.872],[1272254400,0.872],[1272340800,0.88519999999999999],[1272427200,0.89990000000000003],[1272513600,0.90620000000000001],[1272600000,0.89049999999999996],[1272686400,0.89610000000000001],[1272772800,0.89610000000000001],[1272859200,0.89610000000000001],[1272945600,0.88680000000000003],[1273032000,0.89270000000000005],[1273118400,0.89839999999999998],[1273204800,0.91959999999999997],[1273291200,0.91300000000000003],[1273377600,0.91300000000000003],[1273464000,0.91300000000000003],[1273550400,0.90959999999999996],[1273636800,0.90910000000000002],[1273723200,0.90629999999999999],[1273809600,0.91259999999999997],[1273896000,0.9274],[1273982400,0.9274],[1274068800,0.9274],[1274155200,0.94059999999999999],[1274241600,0.94740000000000002],[1274328000,0.9385],[1274414400,0.95269999999999999],[1274500800,0.93089999999999995],[1274587200,0.93089999999999995],[1274673600,0.93089999999999995],[1274760000,0.93320000000000003],[1274846400,0.92910000000000004],[1274932800,0.93179999999999996],[1275019200,0.91249999999999998],[1275105600,0.91620000000000001],[1275192000,0.91620000000000001],[1275278400,0.91620000000000001],[1275364800,0.91620000000000001],[1275451200,0.91639999999999999],[1275537600,0.91059999999999997],[1275624000,0.91510000000000002],[1275710400,0.92620000000000002],[1275796800,0.92620000000000002],[1275883200,0.92620000000000002],[1275969600,0.94579999999999997],[1276056000,0.94689999999999996],[1276142400,0.95130000000000003],[1276228800,0.93530000000000002],[1276315200,0.92789999999999995],[1276401600,0.92789999999999995],[1276488000,0.92789999999999995],[1276574400,0.93100000000000005],[1276660800,0.92689999999999995],[1276747200,0.92469999999999997],[1276833600,0.92679999999999996],[1276920000,0.92230000000000001],[1277006400,0.92230000000000001],[1277092800,0.92230000000000001],[1277179200,0.9304],[1277265600,0.94079999999999997],[1277352000,0.93659999999999999],[1277438400,0.95150000000000001],[1277524800,0.93220000000000003],[1277611200,0.93220000000000003],[1277697600,0.93220000000000003],[1277784000,0.93799999999999994],[1277870400,0.95169999999999999],[1277956800,0.97040000000000004],[1278043200,0.99590000000000001],[1278129600,0.99690000000000001],[1278216000,0.99690000000000001],[1278302400,0.99690000000000001],[1278388800,0.99690000000000001],[1278475200,0.99109999999999998],[1278561600,0.99109999999999998],[1278648000,0.99399999999999999],[1278734400,0.99129999999999996],[1278820800,0.99129999999999996],[1278907200,0.99129999999999996],[1278993600,0.99850000000000005],[1279080000,0.98899999999999999],[1279166400,0.98860000000000003],[1279252800,0.98299999999999998],[1279339200,1.004],[1279425600,1.004],[1279512000,1.004],[1279598400,1.0009999999999999],[1279684800,1.0029999999999999],[1279771200,1.004],[1279857600,0.98350000000000004],[1279944000,0.99119999999999997],[1280030400,0.99119999999999997],[1280116800,0.99119999999999997],[1280203200,0.98080000000000001],[1280289600,0.98860000000000003],[1280376000,0.98380000000000001],[1280462400,0.92000000000000004],[1280548800,0.92949999999999999],[1280635200,0.92949999999999999],[1280721600,0.92949999999999999],[1280808000,0.90210000000000001],[1280894400,0.90200000000000002],[1280980800,0.89580000000000004],[1281067200,0.88680000000000003],[1281153600,0.87990000000000002],[1281240000,0.87990000000000002],[1281326400,0.87990000000000002],[1281412800,0.87329999999999997],[1281499200,0.89600000000000002],[1281585600,0.90259999999999996],[1281672000,0.91539999999999999],[1281758400,0.91080000000000005],[1281844800,0.91080000000000005],[1281931200,0.91080000000000005],[1282017600,0.90780000000000005],[1282104000,0.90110000000000001],[1282190400,0.90329999999999999],[1282276800,0.91659999999999997],[1282363200,0.91180000000000005],[1282449600,0.91180000000000005],[1282536000,0.91180000000000005],[1282622400,0.90869999999999995],[1282708800,0.9224],[1282795200,0.91559999999999997],[1282881600,0.90800000000000003],[1282968000,0.89790000000000003],[1283054400,0.89790000000000003],[1283140800,0.89790000000000003],[1283227200,0.90539999999999998],[1283313600,0.90659999999999996],[1283400000,0.89800000000000002],[1283486400,0.89029999999999998],[1283572800,0.87849999999999995],[1283659200,0.87849999999999995],[1283745600,0.87849999999999995],[1283832000,0.87849999999999995],[1283918400,0.88570000000000004],[1284004800,0.87739999999999996],[1284091200,0.87329999999999997],[1284177600,0.87519999999999998],[1284264000,0.87519999999999998],[1284350400,0.87519999999999998],[1284436800,0.86560000000000004],[1284523200,0.87019999999999997],[1284609600,0.87529999999999997],[1284696000,0.87980000000000003],[1284782400,0.88870000000000005],[1284868800,0.88870000000000005],[1284955200,0.88870000000000005],[1285041600,0.88739999999999997],[1285128000,0.89190000000000003],[1285214400,0.89429999999999998],[1285300800,0.8962],[1285387200,0.88460000000000005],[1285473600,0.88460000000000005],[1285560000,0.88460000000000005],[1285646400,0.89449999999999996],[1285732800,0.88829999999999998],[1285819200,0.88570000000000004],[1285905600,0.87019999999999997],[1285992000,0.86529999999999996],[1286078400,0.86529999999999996],[1286164800,0.86529999999999996],[1286251200,0.86870000000000003],[1286337600,0.83660000000000001],[1286424000,0.8246],[1286510400,0.82230000000000003],[1286596800,0.82909999999999995],[1286683200,0.82909999999999995],[1286769600,0.82909999999999995],[1286856000,0.82950000000000002],[1286942400,0.8276],[1287028800,0.83220000000000005],[1287115200,0.83430000000000004],[1287201600,0.8357],[1287288000,0.8357],[1287374400,0.8357],[1287460800,0.84019999999999995],[1287547200,0.84660000000000002],[1287633600,0.84770000000000001],[1287720000,0.84740000000000004],[1287806400,0.8458],[1287892800,0.8458],[1287979200,0.8458],[1288065600,0.84450000000000003],[1288152000,0.84209999999999996],[1288238400,0.83560000000000001],[1288324800,0.82630000000000003],[1288411200,0.85109999999999997],[1288497600,0.85109999999999997],[1288584000,0.85109999999999997],[1288670400,0.85170000000000001],[1288756800,0.8548],[1288843200,0.85499999999999998],[1288929600,0.8427],[1289016000,0.83309999999999995],[1289102400,0.83309999999999995],[1289192400,0.83309999999999995],[1289278800,0.83340000000000003],[1289365200,0.83120000000000005],[1289451600,0.82830000000000004],[1289538000,0.83279999999999998],[1289624400,0.83850000000000002],[1289710800,0.83850000000000002],[1289797200,0.83850000000000002],[1289883600,0.85770000000000002],[1289970000,0.8538],[1290056400,0.86140000000000005],[1290142800,0.85850000000000004],[1290229200,0.86019999999999996],[1290315600,0.86019999999999996],[1290402000,0.86019999999999996],[1290488400,0.85999999999999999],[1290574800,0.86570000000000003],[1290661200,0.85760000000000003],[1290747600,0.85760000000000003],[1290834000,0.85760000000000003],[1290920400,0.85760000000000003],[1291006800,0.85760000000000003],[1291093200,0.85799999999999998],[1291179600,0.8569],[1291266000,0.84750000000000003],[1291352400,0.84460000000000002],[1291438800,0.84530000000000005],[1291525200,0.84530000000000005],[1291611600,0.84530000000000005],[1291698000,0.84630000000000005],[1291784400,0.84919999999999995],[1291870800,0.84999999999999998],[1291957200,0.84499999999999997],[1292043600,0.84119999999999995],[1292130000,0.84119999999999995],[1292216400,0.84119999999999995],[1292302800,0.85209999999999997],[1292389200,0.86509999999999998],[1292475600,0.871],[1292562000,0.86660000000000004],[1292648400,0.86519999999999997],[1292734800,0.86519999999999997],[1292821200,0.86519999999999997],[1292907600,0.85809999999999997],[1292994000,0.84940000000000004],[1293080400,0.8589],[1293166800,0.85519999999999996],[1293253200,0.85519999999999996],[1293339600,0.85519999999999996],[1293426000,0.85519999999999996],[1293512400,0.85450000000000004],[1293598800,0.85780000000000001],[1293685200,0.85260000000000002],[1293771600,0.85240000000000005],[1293858000,0.85240000000000005],[1293944400,0.85240000000000005],[1294030800,0.85240000000000005],[1294117200,0.83960000000000001],[1294203600,0.8387],[1294290000,0.83030000000000004],[1294376400,0.82609999999999995],[1294462800,0.82140000000000002],[1294549200,0.82140000000000002],[1294635600,0.82140000000000002],[1294722000,0.82030000000000003],[1294808400,0.81989999999999996],[1294894800,0.81530000000000002],[1294981200,0.81569999999999998],[1295067600,0.80959999999999999],[1295154000,0.80959999999999999],[1295240400,0.80959999999999999],[1295326800,0.80959999999999999],[1295413200,0.8075],[1295499600,0.81950000000000001],[1295586000,0.81910000000000005],[1295672400,0.82279999999999998],[1295758800,0.82279999999999998],[1295845200,0.82279999999999998],[1295931600,0.82809999999999995],[1296018000,0.83340000000000003],[1296104400,0.82930000000000004],[1296190800,0.80000000000000004],[1296277200,0.80810000000000004],[1296363600,0.80810000000000004],[1296450000,0.80810000000000004],[1296536400,0.80159999999999998],[1296622800,0.78859999999999997],[1296709200,0.78039999999999998],[1296795600,0.7772],[1296882000,0.77790000000000004],[1296968400,0.77790000000000004],[1297054800,0.77790000000000004],[1297141200,0.77729999999999999],[1297227600,0.79520000000000002],[1297314000,0.79300000000000004],[1297400400,0.7883],[1297486800,0.79910000000000003],[1297573200,0.79910000000000003],[1297659600,0.79910000000000003],[1297746000,0.79879999999999995],[1297832400,0.79039999999999999],[1297918800,0.7883],[1298005200,0.7853],[1298091600,0.78449999999999998],[1298178000,0.78449999999999998],[1298264400,0.78449999999999998],[1298350800,0.78449999999999998],[1298437200,0.79800000000000004],[1298523600,0.80230000000000001],[1298610000,0.79410000000000003],[1298696400,0.79179999999999995],[1298782800,0.79179999999999995],[1298869200,0.79179999999999995],[1298955600,0.79179999999999995],[1299042000,0.79179999999999995],[1299128400,0.78720000000000001],[1299214800,0.78110000000000002],[1299301200,0.78039999999999998],[1299387600,0.78039999999999998],[1299474000,0.78039999999999998],[1299560400,0.78639999999999999],[1299646800,0.78769999999999996],[1299733200,0.79500000000000004],[1299819600,0.80940000000000001],[1299906000,0.80679999999999996],[1299992400,0.80679999999999996],[1300075200,0.80679999999999996],[1300161600,0.80159999999999998],[1300248000,0.80259999999999998],[1300334400,0.81159999999999999],[1300420800,0.80059999999999998],[1300507200,0.79969999999999997],[1300593600,0.79969999999999997],[1300680000,0.79969999999999997],[1300766400,0.80310000000000004],[1300852800,0.80459999999999998],[1300939200,0.80110000000000003],[1301025600,0.81269999999999998],[1301112000,0.81089999999999995],[1301198400,0.81089999999999995],[1301284800,0.81089999999999995],[1301371200,0.8165],[1301457600,0.80920000000000003],[1301544000,0.81189999999999996],[1301630400,0.80920000000000003],[1301716800,0.80310000000000004],[1301803200,0.80310000000000004],[1301889600,0.80310000000000004],[1301976000,0.80900000000000005],[1302062400,0.80689999999999995],[1302148800,0.81020000000000003],[1302235200,0.8115],[1302321600,0.80930000000000002],[1302408000,0.80930000000000002],[1302494400,0.80930000000000002],[1302580800,0.81059999999999999],[1302667200,0.82540000000000002],[1302753600,0.81330000000000002],[1302840000,0.81410000000000005],[1302926400,0.81010000000000004],[1303012800,0.81010000000000004],[1303099200,0.81010000000000004],[1303185600,0.81459999999999999],[1303272000,0.81279999999999997],[1303358400,0.80000000000000004],[1303444800,0.79269999999999996],[1303531200,0.79269999999999996],[1303617600,0.79269999999999996],[1303704000,0.79269999999999996],[1303790400,0.78720000000000001],[1303876800,0.78680000000000005],[1303963200,0.78820000000000001],[1304049600,0.80649999999999999],[1304136000,0.81889999999999996],[1304222400,0.81889999999999996],[1304308800,0.81889999999999996],[1304395200,0.81850000000000001],[1304481600,0.82220000000000004],[1304568000,0.83299999999999996],[1304654400,0.8327],[1304740800,0.82889999999999997],[1304827200,0.82889999999999997],[1304913600,0.82889999999999997],[1305000000,0.82599999999999996],[1305086400,0.8246],[1305172800,0.82799999999999996],[1305259200,0.8448],[1305345600,0.84279999999999999],[1305432000,0.84279999999999999],[1305518400,0.84279999999999999],[1305604800,0.83940000000000003],[1305691200,0.84209999999999996],[1305777600,0.83450000000000002],[1305864000,0.83840000000000003],[1305950400,0.84019999999999995],[1306036800,0.84019999999999995],[1306123200,0.84019999999999995],[1306209600,0.84509999999999996],[1306296000,0.84179999999999999],[1306382400,0.83479999999999999],[1306468800,0.83460000000000001],[1306555200,0.83799999999999997],[1306641600,0.83799999999999997],[1306728000,0.83799999999999997],[1306814400,0.83799999999999997],[1306900800,0.84750000000000003],[1306987200,0.85809999999999997],[1307073600,0.84530000000000005],[1307160000,0.83860000000000001],[1307246400,0.83860000000000001],[1307332800,0.83860000000000001],[1307419200,0.84899999999999998],[1307505600,0.84309999999999996],[1307592000,0.84919999999999995],[1307678400,0.85219999999999996],[1307764800,0.86270000000000002],[1307851200,0.86270000000000002],[1307937600,0.86270000000000002],[1308024000,0.86839999999999995],[1308110400,0.86980000000000002],[1308196800,0.87590000000000001],[1308283200,0.88290000000000002],[1308369600,0.89259999999999995],[1308456000,0.89259999999999995],[1308542400,0.89259999999999995],[1308628800,0.8992],[1308715200,0.88790000000000002],[1308801600,0.87960000000000005],[1308888000,0.86770000000000003],[1308974400,0.86909999999999998],[1309060800,0.86909999999999998],[1309147200,0.86909999999999998],[1309233600,0.86180000000000001],[1309320000,0.85429999999999995],[1309406400,0.85880000000000001],[1309492800,0.85609999999999997],[1309579200,0.99099999999999999],[1309665600,0.99099999999999999],[1309752000,0.99099999999999999],[1309838400,0.99099999999999999],[1309924800,0.98870000000000002],[1310011200,0.99070000000000003],[1310097600,0.98429999999999995],[1310184000,0.98519999999999996],[1310270400,0.98519999999999996],[1310356800,0.98519999999999996],[1310443200,0.99890000000000001],[1310529600,0.99719999999999998],[1310616000,0.99409999999999998],[1310702400,0.98809999999999998],[1310788800,1.008],[1310875200,1.008],[1310961600,1.008],[1311048000,1.0049999999999999],[1311134400,0.99739999999999995],[1311220800,0.99950000000000006],[1311307200,0.99080000000000001],[1311393600,0.98060000000000003],[1311480000,0.98060000000000003],[1311566400,0.98060000000000003],[1311652800,0.97689999999999999],[1311739200,0.98219999999999996],[1311825600,0.98460000000000003],[1311912000,0.97989999999999999],[1311998400,0.98129999999999995],[1312084800,0.98129999999999995],[1312171200,0.98129999999999995],[1312257600,0.98370000000000002],[1312344000,1.016],[1312430400,1.004],[1312516800,1.0269999999999999],[1312603200,1.044],[1312689600,1.044],[1312776000,1.044],[1312862400,1.085],[1312948800,1.0549999999999999],[1313035200,1.0609999999999999],[1313121600,1.0669999999999999],[1313208000,1.073],[1313294400,1.073],[1313380800,1.073],[1313467200,1.0649999999999999],[1313553600,1.0680000000000001],[1313640000,1.0669999999999999],[1313726400,1.095],[1313812800,1.109],[1313899200,1.109],[1313985600,1.109],[1314072000,1.109],[1314158400,1.1020000000000001],[1314244800,1.093],[1314331200,1.1060000000000001],[1314417600,1.107],[1314504000,1.107],[1314590400,1.107],[1314676800,1.1040000000000001],[1314763200,1.113],[1314849600,1.1000000000000001],[1314936000,1.109],[1315022400,1.1180000000000001],[1315108800,1.1180000000000001],[1315195200,1.1180000000000001],[1315281600,1.1180000000000001],[1315368000,1.1319999999999999],[1315454400,1.139],[1315540800,1.1319999999999999],[1315627200,1.143],[1315713600,1.143],[1315800000,1.143],[1315886400,1.121],[1315972800,1.133],[1316059200,1.1439999999999999],[1316145600,1.1359999999999999],[1316232000,1.145],[1316318400,1.145],[1316404800,1.145],[1316491200,1.1519999999999999],[1316577600,1.1579999999999999],[1316664000,1.139],[1316750400,1.1399999999999999],[1316836800,1.153],[1316923200,1.153],[1317009600,1.153],[1317096000,1.153],[1317182400,1.1419999999999999],[1317268800,1.1319999999999999],[1317355200,1.131],[1317441600,1.1419999999999999],[1317528000,1.1419999999999999],[1317614400,1.1419999999999999],[1317700800,1.167],[1317787200,1.149],[1317873600,1.1439999999999999],[1317960000,1.1339999999999999],[1318046400,1.1399999999999999],[1318132800,1.1399999999999999],[1318219200,1.1399999999999999],[1318305600,1.125],[1318392000,1.1120000000000001],[1318478400,1.111],[1318564800,1.1140000000000001],[1318651200,1.1160000000000001],[1318737600,1.1160000000000001],[1318824000,1.1160000000000001],[1318910400,1.119],[1318996800,1.119],[1319083200,1.123],[1319169600,1.111],[1319256000,1.125],[1319342400,1.125],[1319428800,1.125],[1319515200,1.087],[1319601600,1.089],[1319688000,1.0840000000000001],[1319774400,1.0629999999999999],[1319860800,1.0629999999999999],[1319947200,1.0629999999999999],[1320033600,1.0629999999999999],[1320120000,1.075],[1320206400,1.0760000000000001],[1320292800,1.0609999999999999],[1320379200,1.054],[1320465600,1.056],[1320552000,1.056],[1320642000,1.056],[1320728400,1.052],[1320814800,1.052],[1320901200,1.0629999999999999],[1320987600,1.0580000000000001],[1321074000,1.0489999999999999],[1321160400,1.0489999999999999],[1321246800,1.0489999999999999],[1321333200,1.0509999999999999],[1321419600,1.05],[1321506000,1.0640000000000001],[1321592400,1.0720000000000001],[1321678800,1.077],[1321765200,1.077],[1321851600,1.077],[1321938000,1.083],[1322024400,1.0940000000000001],[1322110800,1.0940000000000001],[1322197200,1.0940000000000001],[1322283600,1.099],[1322370000,1.099],[1322456400,1.099],[1322542800,1.089],[1322629200,1.099],[1322715600,1.081],[1322802000,1.0680000000000001],[1322888400,1.0700000000000001],[1322974800,1.0700000000000001],[1323061200,1.0700000000000001],[1323147600,1.0640000000000001],[1323234000,1.0620000000000001],[1323320400,1.0629999999999999],[1323406800,1.0760000000000001],[1323493200,1.0589999999999999],[1323579600,1.0589999999999999],[1323666000,1.0589999999999999],[1323752400,1.069],[1323838800,1.0680000000000001],[1323925200,1.073],[1324011600,1.0820000000000001],[1324098000,1.075],[1324184400,1.075],[1324270800,1.075],[1324357200,1.0840000000000001],[1324443600,1.0780000000000001],[1324530000,1.091],[1324616400,1.0780000000000001],[1324702800,1.0760000000000001],[1324789200,1.0760000000000001],[1324875600,1.0760000000000001],[1324962000,1.0760000000000001],[1325048400,1.077],[1325134800,1.0820000000000001],[1325221200,1.077],[1325307600,1.071],[1325394000,1.071],[1325480400,1.071],[1325566800,1.071],[1325653200,1.042],[1325739600,1.036],[1325826000,1.0349999999999999],[1325912400,1.0329999999999999],[1325998800,1.0329999999999999],[1326085200,1.0329999999999999],[1326171600,1.0309999999999999],[1326258000,1.0189999999999999],[1326344400,1.01],[1326430800,1.008],[1326517200,1.0129999999999999],[1326603600,1.0129999999999999],[1326690000,1.0129999999999999],[1326776400,1.0129999999999999],[1326862800,1.022],[1326949200,1.018],[1327035600,1.01],[1327122000,1.0029999999999999],[1327208400,1.0029999999999999],[1327294800,1.0029999999999999],[1327381200,0.99519999999999997],[1327467600,0.99670000000000003],[1327554000,1.006],[1327640400,1.032],[1327726800,1.0249999999999999],[1327813200,1.0249999999999999],[1327899600,1.0249999999999999],[1327986000,1.0169999999999999],[1328072400,1.03],[1328158800,1.024],[1328245200,1.0209999999999999],[1328331600,1.016],[1328418000,1.016],[1328504400,1.016],[1328590800,1.012],[1328677200,1.0129999999999999],[1328763600,1.01],[1328850000,1.0129999999999999],[1328936400,1.012],[1329022800,1.012],[1329109200,1.012],[1329195600,1.0109999999999999],[1329282000,1.0129999999999999],[1329368400,1.0169999999999999],[1329454800,1.0209999999999999],[1329541200,1.0189999999999999],[1329627600,1.0189999999999999],[1329714000,1.0189999999999999],[1329800400,1.0189999999999999],[1329886800,1.022],[1329973200,1.022],[1330059600,1.018],[1330146000,1.0169999999999999],[1330232400,1.0169999999999999],[1330318800,1.0169999999999999],[1330405200,1.006],[1330491600,1.0069999999999999],[1330578000,1.012],[1330664400,1.0009999999999999],[1330750800,1.0069999999999999],[1330837200,1.0069999999999999],[1330923600,1.0069999999999999],[1331010000,1.0089999999999999],[1331096400,1.024],[1331182800,1.0129999999999999],[1331269200,1.0169999999999999],[1331355600,1.0149999999999999],[1331442000,1.0149999999999999],[1331524800,1.0149999999999999],[1331611200,1.0189999999999999],[1331697600,1.0109999999999999],[1331784000,1.012],[1331870400,1.01],[1331956800,1.0049999999999999],[1332043200,1.0049999999999999],[1332129600,1.0049999999999999],[1332216000,1.008],[1332302400,1.0129999999999999],[1332388800,1.0209999999999999],[1332475200,1.026],[1332561600,1.0189999999999999],[1332648000,1.0189999999999999],[1332734400,1.0189999999999999],[1332820800,1.0149999999999999],[1332907200,1.016],[1332993600,1.014],[1333080000,1.0209999999999999],[1333166400,1.0249999999999999],[1333252800,1.0249999999999999],[1333339200,1.0249999999999999],[1333425600,1.0269999999999999],[1333512000,1.03],[1333598400,1.0309999999999999],[1333684800,1.034],[1333771200,1.034],[1333857600,1.034],[1333944000,1.034],[1334030400,1.0329999999999999],[1334116800,1.04],[1334203200,1.0369999999999999],[1334289600,1.0349999999999999],[1334376000,1.0409999999999999],[1334462400,1.0409999999999999],[1334548800,1.0409999999999999],[1334635200,1.0429999999999999],[1334721600,1.04],[1334808000,1.0429999999999999],[1334894400,1.04],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.0449999999999999],[1335326400,1.0489999999999999],[1335412800,1.052],[1335499200,1.0469999999999999],[1335585600,1.0329999999999999],[1335672000,1.0329999999999999],[1335758400,1.0329999999999999],[1335844800,1.0409999999999999],[1335931200,1.038],[1336017600,1.0509999999999999],[1336104000,1.0549999999999999],[1336190400,1.0620000000000001],[1336276800,1.0620000000000001],[1336363200,1.0620000000000001],[1336449600,1.0680000000000001],[1336536000,1.0700000000000001],[1336622400,1.0760000000000001],[1336708800,1.081],[1336795200,1.0800000000000001],[1336881600,1.0800000000000001],[1336968000,1.0800000000000001],[1337054400,1.0840000000000001],[1337140800,1.113],[1337227200,1.117],[1337313600,1.1160000000000001],[1337400000,1.111],[1337486400,1.111],[1337572800,1.111],[1337659200,1.1040000000000001],[1337745600,1.107],[1337832000,1.1000000000000001],[1337918400,1.105],[1338004800,1.1040000000000001],[1338091200,1.1040000000000001],[1338177600,1.1040000000000001],[1338264000,1.1040000000000001],[1338350400,1.0980000000000001],[1338436800,1.105],[1338523200,1.1000000000000001],[1338609600,1.1040000000000001],[1338696000,1.1040000000000001],[1338782400,1.1040000000000001],[1338868800,1.1100000000000001],[1338955200,1.1060000000000001],[1339041600,1.095],[1339128000,1.0960000000000001],[1339214400,1.1040000000000001],[1339300800,1.1040000000000001],[1339387200,1.1040000000000001],[1339473600,1.1140000000000001],[1339560000,1.1040000000000001],[1339646400,1.1120000000000001],[1339732800,1.109],[1339819200,1.105],[1339905600,1.105],[1339992000,1.105],[1340078400,1.1060000000000001],[1340164800,1.0920000000000001],[1340251200,1.0880000000000001],[1340337600,1.097],[1340424000,1.0940000000000001],[1340510400,1.0940000000000001],[1340596800,1.0940000000000001],[1340683200,1.1040000000000001],[1340769600,1.1080000000000001],[1340856000,1.115],[1340942400,1.1220000000000001],[1341028800,1.1220000000000001],[1341115200,1.1220000000000001],[1341201600,1.1220000000000001],[1341288000,0.9829],[1341374400,0.98770000000000002],[1341460800,0.98770000000000002],[1341547200,0.99280000000000002],[1341633600,0.997],[1341720000,0.997],[1341806400,0.997],[1341892800,0.99660000000000004],[1341979200,0.99919999999999998],[1342065600,0.99819999999999998],[1342152000,1.0009999999999999],[1342238400,1.004],[1342324800,1.004],[1342411200,1.004],[1342497600,0.99639999999999995],[1342584000,0.99550000000000005],[1342670400,0.99019999999999997],[1342756800,0.99429999999999996],[1342843200,0.995],[1342929600,0.995],[1343016000,0.995],[1343102400,0.995],[1343188800,0.99750000000000005],[1343275200,1.0009999999999999],[1343361600,1.0249999999999999],[1343448000,1.0129999999999999],[1343534400,1.0129999999999999],[1343620800,1.0129999999999999],[1343707200,1.016],[1343793600,1.0209999999999999],[1343880000,1.0149999999999999],[1343966400,1.014],[1344052800,1.006],[1344139200,1.006],[1344225600,1.006],[1344312000,1.004],[1344398400,0.98609999999999998],[1344484800,0.98740000000000006],[1344571200,0.9849],[1344657600,0.98580000000000001],[1344744000,0.98580000000000001],[1344830400,0.98580000000000001],[1344916800,0.98999999999999999],[1345003200,0.98750000000000004],[1345089600,0.9859],[1345176000,0.97960000000000003],[1345262400,0.98129999999999995],[1345348800,0.98129999999999995],[1345435200,0.98129999999999995],[1345521600,0.98089999999999999],[1345608000,0.98160000000000003],[1345694400,0.9798],[1345780800,0.98099999999999998],[1345867200,0.98319999999999996],[1345953600,0.98319999999999996],[1346040000,0.98319999999999996],[1346126400,0.98409999999999997],[1346212800,0.99029999999999996],[1346299200,0.98970000000000002],[1346385600,0.99009999999999998],[1346472000,0.98919999999999997],[1346558400,0.98919999999999997],[1346644800,0.98919999999999997],[1346731200,0.98919999999999997],[1346817600,0.99990000000000001],[1346904000,0.99360000000000004],[1346990400,0.98480000000000001],[1347076800,0.97350000000000003],[1347163200,0.97350000000000003],[1347249600,0.97350000000000003],[1347336000,0.95379999999999998],[1347422400,0.94289999999999996],[1347508800,0.94020000000000004],[1347595200,0.94410000000000005],[1347681600,0.93659999999999999],[1347768000,0.93659999999999999],[1347854400,0.93659999999999999],[1347940800,0.94979999999999998],[1348027200,0.9587],[1348113600,0.95709999999999995],[1348200000,0.9667],[1348286400,0.96309999999999996],[1348372800,0.96309999999999996],[1348459200,0.96309999999999996],[1348545600,0.96899999999999997],[1348632000,0.9738],[1348718400,0.97909999999999997],[1348804800,0.97740000000000005],[1348891200,0.97899999999999998],[1348977600,0.97899999999999998],[1349064000,0.97899999999999998],[1349150400,0.97999999999999998],[1349236800,0.97889999999999999],[1349323200,0.97689999999999999],[1349409600,0.97419999999999995],[1349496000,0.97189999999999999],[1349582400,0.97189999999999999],[1349668800,0.97189999999999999],[1349755200,0.97409999999999997],[1349841600,0.97250000000000003],[1349928000,0.98209999999999997],[1350014400,0.9849],[1350100800,0.9849],[1350187200,0.9849],[1350273600,0.9849],[1350360000,0.98080000000000001],[1350446400,0.97399999999999998],[1350532800,0.98839999999999995],[1350619200,0.98809999999999998],[1350705600,0.98280000000000001],[1350792000,0.98280000000000001],[1350878400,0.98280000000000001],[1350964800,0.98119999999999996],[1351051200,0.98450000000000004],[1351137600,0.98780000000000001],[1351224000,0.96750000000000003],[1351310400,0.96140000000000003],[1351396800,0.96140000000000003],[1351483200,0.96140000000000003],[1351569600,0.96140000000000003],[1351656000,0.96140000000000003],[1351742400,0.96940000000000004],[1351828800,0.96779999999999999],[1351915200,0.96819999999999995],[1352001600,0.96819999999999995],[1352091600,0.96819999999999995],[1352178000,0.96989999999999998],[1352264400,0.96560000000000001],[1352350800,0.98150000000000004],[1352437200,0.98609999999999998],[1352523600,0.98550000000000004],[1352610000,0.98550000000000004],[1352696400,0.98550000000000004],[1352782800,0.98960000000000004],[1352869200,0.99180000000000001],[1352955600,0.99690000000000001],[1353042000,0.99909999999999999],[1353128400,1.0089999999999999],[1353214800,1.0089999999999999],[1353301200,1.0089999999999999],[1353387600,1.0069999999999999],[1353474000,1.0069999999999999],[1353560400,1.002],[1353646800,1.002],[1353733200,0.99939999999999996],[1353819600,0.99939999999999996],[1353906000,0.99939999999999996],[1353992400,1.0009999999999999],[1354078800,1.004],[1354165200,0.997],[1354251600,0.99709999999999999],[1354338000,1.0009999999999999],[1354424400,1.0009999999999999],[1354510800,1.0009999999999999],[1354597200,1],[1354683600,0.996],[1354770000,0.98670000000000002],[1354856400,0.98070000000000002],[1354942800,0.99360000000000004],[1355029200,0.99360000000000004],[1355115600,0.99360000000000004],[1355202000,0.97829999999999995],[1355288400,0.98119999999999996],[1355374800,0.97230000000000005],[1355461200,0.97099999999999997],[1355547600,0.97150000000000003],[1355634000,0.97150000000000003],[1355720400,0.97150000000000003],[1355806800,0.9667],[1355893200,0.96660000000000001],[1355979600,0.96140000000000003],[1356066000,0.95499999999999996],[1356152400,0.95740000000000003],[1356238800,0.95740000000000003],[1356325200,0.95740000000000003],[1356411600,0.95979999999999999],[1356498000,0.95979999999999999],[1356584400,0.96040000000000003],[1356670800,0.96699999999999997],[1356757200,0.96630000000000005],[1356843600,0.96630000000000005],[1356930000,0.96630000000000005],[1357016400,0.95850000000000002],[1357102800,0.95850000000000002],[1357189200,0.95250000000000001],[1357275600,0.95730000000000004],[1357362000,0.96330000000000005],[1357448400,0.96330000000000005],[1357534800,0.96330000000000005],[1357621200,0.9496],[1357707600,0.9546],[1357794000,0.94879999999999998],[1357880400,0.95120000000000005],[1357966800,0.94799999999999995],[1358053200,0.94799999999999995],[1358139600,0.94799999999999995],[1358226000,0.95309999999999995],[1358312400,0.95109999999999995],[1358398800,0.95199999999999996],[1358485200,0.95489999999999997],[1358571600,0.9526],[1358658000,0.9526],[1358744400,0.9526],[1358830800,0.9526],[1358917200,0.9486],[1359003600,0.9506],[1359090000,0.95409999999999995],[1359176400,0.95230000000000004],[1359262800,0.95230000000000004],[1359349200,0.95230000000000004],[1359435600,0.9536],[1359522000,0.95469999999999999],[1359608400,0.9577],[1359694800,0.93179999999999996],[1359781200,0.94359999999999999],[1359867600,0.94359999999999999],[1359954000,0.94359999999999999],[1360040400,0.94479999999999997],[1360126800,0.94299999999999995],[1360213200,0.9456],[1360299600,0.95079999999999998],[1360386000,0.93210000000000004],[1360472400,0.93210000000000004],[1360558800,0.93210000000000004],[1360645200,0.93020000000000003],[1360731600,0.92630000000000001],[1360818000,0.92520000000000002],[1360904400,0.92769999999999997],[1360990800,0.94310000000000005],[1361077200,0.94310000000000005],[1361163600,0.94310000000000005],[1361250000,0.94310000000000005],[1361336400,0.95040000000000002],[1361422800,0.96030000000000004],[1361509200,0.97460000000000002],[1361595600,0.97230000000000005],[1361682000,0.97230000000000005],[1361768400,0.97230000000000005],[1361854800,0.98829999999999996],[1361941200,0.98240000000000005],[1362027600,0.97540000000000004],[1362114000,0.97629999999999995],[1362200400,0.97240000000000004],[1362286800,0.97240000000000004],[1362373200,0.97240000000000004],[1362459600,0.97529999999999994],[1362546000,0.97389999999999999],[1362632400,0.96860000000000002],[1362718800,0.96809999999999996],[1362805200,0.96740000000000004],[1362891600,0.96740000000000004],[1362974400,0.96740000000000004],[1363060800,0.96419999999999995],[1363147200,0.96040000000000003],[1363233600,0.95730000000000004],[1363320000,0.9425],[1363406400,0.92869999999999997],[1363492800,0.92869999999999997],[1363579200,0.92869999999999997],[1363665600,0.93600000000000005],[1363752000,0.94040000000000001],[1363838400,0.95269999999999999],[1363924800,0.95399999999999996],[1364011200,0.95299999999999996],[1364097600,0.95299999999999996],[1364184000,0.95299999999999996],[1364270400,0.95620000000000005],[1364356800,0.97109999999999996],[1364443200,0.96640000000000004],[1364529600,0.97170000000000001],[1364616000,0.97170000000000001],[1364702400,0.97170000000000001],[1364788800,0.97170000000000001],[1364875200,0.97160000000000002],[1364961600,0.97240000000000004],[1365048000,0.96779999999999999],[1365134400,0.96179999999999999],[1365220800,0.96319999999999995],[1365307200,0.96319999999999995],[1365393600,0.96319999999999995],[1365480000,0.96579999999999999],[1365566400,0.95779999999999998],[1365652800,0.95379999999999998],[1365739200,0.95530000000000004],[1365825600,0.95250000000000001],[1365912000,0.95250000000000001],[1365998400,0.95250000000000001],[1366084800,0.9607],[1366171200,0.96830000000000005],[1366257600,0.96730000000000005],[1366344000,0.97889999999999999],[1366430400,0.98450000000000004],[1366516800,0.98450000000000004],[1366603200,0.98450000000000004],[1366689600,0.98729999999999996],[1366776000,0.98650000000000004],[1366862400,0.96309999999999996],[1366948800,0.97140000000000004],[1367035200,0.96850000000000003],[1367121600,0.96850000000000003],[1367208000,0.96850000000000003],[1367294400,0.96389999999999998],[1367380800,0.96279999999999999],[1367467200,0.96799999999999997],[1367553600,0.9728],[1367640000,0.9677],[1367726400,0.9677],[1367812800,0.9677],[1367899200,0.96020000000000005],[1367985600,0.9577],[1368072000,0.9546],[1368158400,0.95479999999999998],[1368244800,0.95530000000000004],[1368331200,0.95530000000000004],[1368417600,0.95530000000000004],[1368504000,0.95669999999999999],[1368590400,0.96540000000000004],[1368676800,0.96970000000000001],[1368763200,0.97409999999999997],[1368849600,0.96109999999999995],[1368936000,0.96109999999999995],[1369022400,0.96109999999999995],[1369108800,0.95520000000000005],[1369195200,0.95220000000000005],[1369281600,0.9546],[1369368000,0.9466],[1369454400,0.94889999999999997],[1369540800,0.94889999999999997],[1369627200,0.94889999999999997],[1369713600,0.94889999999999997],[1369800000,0.9486],[1369886400,0.92349999999999999],[1369972800,0.92269999999999996],[1370059200,0.91000000000000003],[1370145600,0.91000000000000003],[1370232000,0.91000000000000003],[1370318400,0.91349999999999998],[1370404800,0.92279999999999995],[1370491200,0.92079999999999995],[1370577600,0.91520000000000001],[1370664000,0.91910000000000003],[1370750400,0.91910000000000003],[1370836800,0.91910000000000003],[1370923200,0.91359999999999997],[1371009600,0.91949999999999998],[1371096000,0.91869999999999996],[1371182400,0.91110000000000002],[1371268800,0.92279999999999995],[1371355200,0.92279999999999995],[1371441600,0.92279999999999995],[1371528000,0.92820000000000003],[1371614400,0.9224],[1371700800,0.90990000000000004],[1371787200,0.9002],[1371873600,0.91279999999999994],[1371960000,0.91279999999999994],[1372046400,0.91279999999999994],[1372132800,0.91239999999999999],[1372219200,0.9073],[1372305600,0.90890000000000004],[1372392000,0.90880000000000005],[1372478400,0.91520000000000001],[1372564800,0.91520000000000001],[1372651200,0.91520000000000001],[1372737600,0.998],[1372824000,0.99450000000000005],[1372910400,0.99570000000000003],[1372996800,0.99570000000000003],[1373083200,0.98670000000000002],[1373169600,0.98670000000000002],[1373256000,0.98670000000000002],[1373342400,0.99270000000000003],[1373428800,0.99329999999999996],[1373515200,0.9859],[1373601600,0.97870000000000001],[1373688000,0.98109999999999997],[1373774400,0.98109999999999997],[1373860800,0.98109999999999997],[1373947200,0.97489999999999999],[1374033600,0.97189999999999999],[1374120000,0.96809999999999996],[1374206400,0.97189999999999999],[1374292800,0.97770000000000001],[1374379200,0.97770000000000001],[1374465600,0.97770000000000001],[1374552000,0.97319999999999995],[1374638400,0.96850000000000003],[1374724800,0.97019999999999995],[1374811200,0.98950000000000005],[1374897600,0.99980000000000002],[1374984000,0.99980000000000002],[1375070400,0.99980000000000002],[1375156800,0.99950000000000006],[1375243200,1.002],[1375329600,0.99719999999999998],[1375416000,0.99960000000000004],[1375502400,0.99750000000000005],[1375588800,0.99750000000000005],[1375675200,0.99750000000000005],[1375761600,1.006],[1375848000,1.0109999999999999],[1375934400,1.014],[1376020800,1.01],[1376107200,1.01],[1376193600,1.01],[1376280000,1.01],[1376366400,1.016],[1376452800,1.0149999999999999],[1376539200,1.0129999999999999],[1376625600,1.012],[1376712000,1.0089999999999999],[1376798400,1.0089999999999999],[1376884800,1.0089999999999999],[1376971200,1.008],[1377057600,1.0049999999999999],[1377144000,1.0009999999999999],[1377230400,0.99350000000000005],[1377316800,0.99819999999999998],[1377403200,0.99819999999999998],[1377489600,0.99819999999999998],[1377576000,0.9869],[1377662400,0.99199999999999999],[1377748800,0.9839],[1377835200,0.98209999999999997],[1377921600,0.99360000000000004],[1378008000,0.99360000000000004],[1378094400,0.99360000000000004],[1378180800,0.99360000000000004],[1378267200,0.98529999999999995],[1378353600,0.98370000000000002],[1378440000,0.9778],[1378526400,0.98640000000000005],[1378612800,0.98640000000000005],[1378699200,0.98640000000000005],[1378785600,0.98860000000000003],[1378872000,0.98160000000000003],[1378958400,0.98780000000000001],[1379044800,0.98909999999999998],[1379131200,0.98819999999999997],[1379217600,0.98819999999999997],[1379304000,0.98819999999999997],[1379390400,0.99050000000000005],[1379476800,0.98419999999999996],[1379563200,0.99719999999999998],[1379649600,0.99609999999999999],[1379736000,0.99470000000000003],[1379822400,0.99470000000000003],[1379908800,0.99470000000000003],[1379995200,0.99370000000000003],[1380081600,0.99139999999999995],[1380168000,0.98519999999999996],[1380254400,1.002],[1380340800,0.99850000000000005],[1380427200,0.99850000000000005],[1380513600,0.99850000000000005],[1380600000,0.99380000000000002],[1380686400,1],[1380772800,0.99019999999999997],[1380859200,0.99439999999999995],[1380945600,0.99160000000000004],[1381032000,0.99160000000000004],[1381118400,0.99160000000000004],[1381204800,0.99719999999999998],[1381291200,1.004],[1381377600,1.0169999999999999],[1381464000,1.0129999999999999],[1381550400,1.0169999999999999],[1381636800,1.0169999999999999],[1381723200,1.0169999999999999],[1381809600,1.014],[1381896000,1.0169999999999999],[1381982400,1.0209999999999999],[1382068800,1.032],[1382155200,1.0269999999999999],[1382241600,1.0269999999999999],[1382328000,1.0269999999999999],[1382414400,1.018],[1382500800,1.0309999999999999],[1382587200,1.036],[1382673600,1.026],[1382760000,1.03],[1382846400,1.03],[1382932800,1.03],[1383019200,1.0429999999999999],[1383105600,1.056],[1383192000,1.0469999999999999],[1383278400,1.0409999999999999],[1383364800,1.05],[1383451200,1.05],[1383541200,1.05],[1383627600,1.0509999999999999],[1383714000,1.0469999999999999],[1383800400,1.05],[1383886800,1.042],[1383973200,1.0329999999999999],[1384059600,1.0329999999999999],[1384146000,1.0329999999999999],[1384232400,1.0289999999999999],[1384318800,1.0309999999999999],[1384405200,1.028],[1384491600,1.0309999999999999],[1384578000,1.0309999999999999],[1384664400,1.0309999999999999],[1384750800,1.0309999999999999],[1384837200,1.024],[1384923600,1.026],[1385010000,1.0289999999999999],[1385096400,1.0349999999999999],[1385182800,1.0369999999999999],[1385269200,1.0369999999999999],[1385355600,1.0369999999999999],[1385442000,1.0329999999999999],[1385528400,1.0349999999999999],[1385614800,1.0289999999999999],[1385701200,1.0289999999999999],[1385787600,1.0289999999999999],[1385874000,1.0289999999999999],[1385960400,1.0289999999999999],[1386046800,1.024],[1386133200,1.03],[1386219600,1.0269999999999999],[1386306000,1.0249999999999999],[1386392400,1.0289999999999999],[1386478800,1.0289999999999999],[1386565200,1.0289999999999999],[1386651600,1.028],[1386738000,1.016],[1386824400,1.03],[1386910800,1.0209999999999999],[1386997200,1.0209999999999999],[1387083600,1.0209999999999999],[1387170000,1.0209999999999999],[1387256400,1.0149999999999999],[1387342800,1.0109999999999999],[1387429200,1.008],[1387515600,1.0009999999999999],[1387602000,1.004],[1387688400,1.004],[1387774800,1.004],[1387861200,0.99629999999999996],[1387947600,0.99560000000000004],[1388034000,0.99560000000000004],[1388120400,0.99070000000000003],[1388206800,0.99860000000000004],[1388293200,0.99860000000000004],[1388379600,0.99860000000000004],[1388466000,0.99790000000000001],[1388552400,0.99129999999999996],[1388638800,0.99129999999999996],[1388725200,0.98680000000000001],[1388811600,0.98460000000000003],[1388898000,0.98460000000000003],[1388984400,0.98460000000000003],[1389070800,0.9869],[1389157200,0.98280000000000001],[1389243600,0.97389999999999999],[1389330000,0.99650000000000005],[1389416400,0.99590000000000001],[1389502800,0.99590000000000001],[1389589200,0.99590000000000001],[1389675600,0.99909999999999999],[1389762000,0.99319999999999997],[1389848400,0.98740000000000006],[1389934800,0.99060000000000004],[1390021200,0.98980000000000001],[1390107600,0.98980000000000001],[1390194000,0.98980000000000001],[1390280400,0.98980000000000001],[1390366800,0.98850000000000005],[1390453200,0.98150000000000004],[1390539600,0.98070000000000002],[1390626000,0.98280000000000001],[1390712400,0.98280000000000001],[1390798800,0.98280000000000001],[1390885200,0.98440000000000005],[1390971600,0.99590000000000001],[1391058000,0.98529999999999995],[1391144400,0.97729999999999995],[1391230800,0.97929999999999995],[1391317200,0.97929999999999995],[1391403600,0.97929999999999995],[1391490000,0.9839],[1391576400,0.9819],[1391662800,0.98360000000000003],[1391749200,0.97509999999999997],[1391835600,0.96930000000000005],[1391922000,0.96930000000000005],[1392008400,0.96930000000000005],[1392094800,0.97740000000000005],[1392181200,0.98099999999999998],[1392267600,0.97399999999999998],[1392354000,0.97519999999999996],[1392440400,0.97470000000000001],[1392526800,0.97470000000000001],[1392613200,0.97470000000000001],[1392699600,0.97470000000000001],[1392786000,0.97030000000000005],[1392872400,0.96109999999999995],[1392958800,0.95840000000000003],[1393045200,0.95409999999999995],[1393131600,0.95409999999999995],[1393218000,0.95409999999999995],[1393304400,0.95340000000000003],[1393390800,0.95599999999999996],[1393477200,0.95299999999999996],[1393563600,0.94910000000000005],[1393650000,0.95709999999999995],[1393736400,0.95709999999999995],[1393822800,0.95709999999999995],[1393909200,0.95420000000000005],[1393995600,0.95250000000000001],[1394082000,0.94689999999999996],[1394168400,0.95299999999999996],[1394254800,0.95520000000000005],[1394341200,0.95520000000000005],[1394424000,0.95520000000000005],[1394510400,0.95279999999999998],[1394596800,0.96079999999999999],[1394683200,0.95920000000000005],[1394769600,0.97119999999999995],[1394856000,0.98209999999999997],[1394942400,0.98209999999999997],[1395028800,0.98209999999999997],[1395115200,0.98050000000000004],[1395201600,0.97250000000000003],[1395288000,0.9637],[1395374400,0.96089999999999998],[1395460800,0.96240000000000003],[1395547200,0.96240000000000003],[1395633600,0.96240000000000003],[1395720000,0.96130000000000004],[1395806400,0.96309999999999996],[1395892800,0.97109999999999996],[1395979200,0.96989999999999998],[1396065600,0.96560000000000001],[1396152000,0.96560000000000001],[1396238400,0.96560000000000001],[1396324800,0.96850000000000003],[1396411200,0.95489999999999997],[1396497600,0.95340000000000003],[1396584000,0.95409999999999995],[1396670400,0.96179999999999999],[1396756800,0.96179999999999999],[1396843200,0.96179999999999999],[1396929600,0.98099999999999998],[1397016000,0.98839999999999995],[1397102400,0.98040000000000005],[1397188800,1.002],[1397275200,1],[1397361600,1],[1397448000,1],[1397534400,1.0009999999999999],[1397620800,1.002],[1397707200,1.006],[1397793600,1.006],[1397880000,1.006],[1397966400,1.006],[1398052800,1.006],[1398139200,0.99939999999999996],[1398225600,0.99119999999999997],[1398312000,0.98709999999999998],[1398398400,0.99260000000000004],[1398484800,0.99529999999999996],[1398571200,0.99529999999999996],[1398657600,0.99529999999999996],[1398744000,1.01],[1398830400,0.99409999999999998],[1398916800,0.99480000000000002],[1399003200,0.99099999999999999],[1399089600,0.9919],[1399176000,0.9919],[1399262400,0.9919],[1399348800,0.98880000000000001],[1399435200,0.99199999999999999],[1399521600,0.99399999999999999],[1399608000,0.99380000000000002],[1399694400,1],[1399780800,1],[1399867200,1],[1399953600,0.9859],[1400040000,0.98450000000000004],[1400126400,0.98319999999999996],[1400212800,0.98240000000000005],[1400299200,0.98709999999999998],[1400385600,0.98709999999999998],[1400472000,0.98709999999999998],[1400558400,0.98460000000000003],[1400644800,0.98740000000000006],[1400731200,0.98329999999999995],[1400817600,0.97819999999999996],[1400904000,0.9768],[1400990400,0.9768],[1401076800,0.9768],[1401163200,0.9768],[1401249600,0.97199999999999998],[1401336000,0.96550000000000002],[1401422400,0.97240000000000004],[1401508800,0.98970000000000002],[1401595200,0.98970000000000002],[1401681600,0.98970000000000002],[1401768000,0.98650000000000004],[1401854400,0.97309999999999997],[1401940800,0.97770000000000001],[1402027200,0.97770000000000001],[1402113600,0.97350000000000003],[1402200000,0.97350000000000003],[1402286400,0.97350000000000003],[1402372800,0.97840000000000005],[1402459200,0.98080000000000001],[1402545600,0.98299999999999998],[1402632000,0.97819999999999996],[1402718400,0.97470000000000001],[1402804800,0.97470000000000001],[1402891200,0.97470000000000001],[1402977600,0.97599999999999998],[1403064000,0.97140000000000004],[1403150400,0.97619999999999996],[1403236800,0.98350000000000004],[1403323200,0.96730000000000005],[1403409600,0.96730000000000005],[1403496000,0.96730000000000005],[1403582400,0.96079999999999999],[1403668800,0.96870000000000001],[1403755200,0.96379999999999999],[1403841600,0.96409999999999996],[1403928000,0.9698],[1404014400,0.9698],[1404100800,0.9698],[1404187200,0.96709999999999996],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40699999999999997],[1025668800,0.4088],[1025755200,0.3972],[1025841600,0.3972],[1025928000,0.39150000000000001],[1026014400,0.39150000000000001],[1026100800,0.39150000000000001],[1026187200,0.39300000000000002],[1026273600,0.38969999999999999],[1026360000,0.39340000000000003],[1026446400,null],[1026878400,0.38119999999999998],[1026964800,0.39850000000000002],[1027051200,0.38129999999999997],[1027137600,0.39069999999999999],[1027224000,0.39069999999999999],[1027310400,0.39069999999999999],[1027396800,0.40770000000000001],[1027483200,0.41349999999999998],[1027569600,0.41860000000000003],[1027656000,0.41249999999999998],[1027742400,0.4073],[1027828800,0.4073],[1027915200,0.4073],[1028001600,0.3921],[1028088000,0.3861],[1028174400,0.37959999999999999],[1028260800,0.3982],[1028347200,0.40079999999999999],[1028433600,0.40079999999999999],[1028520000,0.40079999999999999],[1028606400,0.4209],[1028692800,0.4083],[1028779200,0.40620000000000001],[1028865600,0.4007],[1028952000,0.40429999999999999],[1029038400,0.40429999999999999],[1029124800,0.40429999999999999],[1029211200,0.40210000000000001],[1029297600,0.40849999999999997],[1029384000,0.39839999999999998],[1029470400,0.4037],[1029556800,0.40410000000000001],[1029643200,0.40410000000000001],[1029729600,0.40410000000000001],[1029816000,0.40179999999999999],[1029902400,0.40760000000000002],[1029988800,0.39379999999999998],[1030075200,0.39179999999999998],[1030161600,0.3972],[1030248000,0.3972],[1030334400,0.3972],[1030420800,0.38940000000000002],[1030507200,0.3967],[1030593600,0.40150000000000002],[1030680000,0.41060000000000002],[1030766400,0.41289999999999999],[1030852800,0.41289999999999999],[1030939200,0.41289999999999999],[1031025600,0.41289999999999999],[1031112000,0.41770000000000002],[1031198400,0.41089999999999999],[1031284800,0.42309999999999998],[1031371200,0.4088],[1031457600,0.4088],[1031544000,0.4088],[1031630400,0.40870000000000001],[1031716800,0.40949999999999998],[1031803200,0.41320000000000001],[1031889600,0.4219],[1031976000,0.42180000000000001],[1032062400,0.42180000000000001],[1032148800,0.42180000000000001],[1032235200,0.42780000000000001],[1032321600,0.42249999999999999],[1032408000,0.43049999999999999],[1032494400,0.43759999999999999],[1032580800,0.43519999999999998],[1032667200,0.43519999999999998],[1032753600,0.43519999999999998],[1032840000,0.44429999999999997],[1032926400,0.43080000000000002],[1033012800,0.41739999999999999],[1033099200,0.41660000000000003],[1033185600,0.41770000000000002],[1033272000,0.41770000000000002],[1033358400,0.41770000000000002],[1033444800,0.42180000000000001],[1033531200,0.4103],[1033617600,0.41770000000000002],[1033704000,0.41870000000000002],[1033790400,0.43269999999999997],[1033876800,0.43269999999999997],[1033963200,0.43269999999999997],[1034049600,0.43340000000000001],[1034136000,0.43440000000000001],[1034222400,0.44669999999999999],[1034308800,0.42549999999999999],[1034395200,0.42280000000000001],[1034481600,0.42280000000000001],[1034568000,0.42280000000000001],[1034654400,0.432],[1034740800,0.4214],[1034827200,0.41789999999999999],[1034913600,0.41670000000000001],[1035000000,0.42430000000000001],[1035086400,0.42430000000000001],[1035172800,0.42430000000000001],[1035259200,0.42449999999999999],[1035345600,0.43559999999999999],[1035432000,0.41449999999999998],[1035518400,0.4214],[1035604800,0.40999999999999998],[1035691200,0.40999999999999998],[1035781200,0.40999999999999998],[1035867600,0.40500000000000003],[1035954000,0.41099999999999998],[1036040400,0.41510000000000002],[1036126800,0.42380000000000001],[1036213200,0.41770000000000002],[1036299600,0.41770000000000002],[1036386000,0.41770000000000002],[1036472400,0.40689999999999998],[1036558800,0.40570000000000001],[1036645200,0.40339999999999998],[1036731600,0.41649999999999998],[1036818000,0.41699999999999998],[1036904400,0.41699999999999998],[1036990800,0.41699999999999998],[1037077200,0.4274],[1037163600,0.40100000000000002],[1037250000,0.40970000000000001],[1037336400,0.40350000000000003],[1037422800,0.39950000000000002],[1037509200,0.39950000000000002],[1037595600,0.39950000000000002],[1037682000,0.39929999999999999],[1037768400,0.39750000000000002],[1037854800,0.38719999999999999],[1037941200,0.37869999999999998],[1038027600,0.3745],[1038114000,0.3745],[1038200400,0.3745],[1038286800,0.38140000000000002],[1038373200,0.38890000000000002],[1038459600,0.3805],[1038546000,0.3805],[1038632400,0.37719999999999998],[1038718800,0.37719999999999998],[1038805200,0.37719999999999998],[1038891600,0.38090000000000002],[1038978000,0.38479999999999998],[1039064400,0.39429999999999998],[1039150800,0.39250000000000002],[1039237200,0.39589999999999997],[1039323600,0.39589999999999997],[1039410000,0.39589999999999997],[1039496400,0.4088],[1039582800,0.40560000000000002],[1039669200,0.4032],[1039755600,0.40970000000000001],[1039842000,0.41589999999999999],[1039928400,0.41589999999999999],[1040014800,0.41589999999999999],[1040101200,0.40710000000000002],[1040187600,0.41060000000000002],[1040274000,0.4128],[1040360400,0.41320000000000001],[1040446800,0.4083],[1040533200,0.4083],[1040619600,0.4083],[1040706000,0.40839999999999999],[1040792400,0.41160000000000002],[1040878800,0.41160000000000002],[1040965200,0.41270000000000001],[1041051600,0.41560000000000002],[1041138000,0.41560000000000002],[1041224400,0.41560000000000002],[1041310800,0.4148],[1041397200,0.41339999999999999],[1041483600,0.41339999999999999],[1041570000,0.40460000000000002],[1041656400,0.4002],[1041742800,0.4002],[1041829200,0.4002],[1041915600,0.3881],[1042002000,0.39200000000000002],[1042088400,0.39600000000000002],[1042174800,0.39379999999999998],[1042261200,0.39119999999999999],[1042347600,0.39119999999999999],[1042434000,0.39119999999999999],[1042520400,0.39410000000000001],[1042606800,0.38719999999999999],[1042693200,0.3836],[1042779600,0.39140000000000003],[1042866000,0.39629999999999999],[1042952400,0.39629999999999999],[1043038800,0.39629999999999999],[1043125200,0.39629999999999999],[1043211600,0.39850000000000002],[1043298000,0.40360000000000001],[1043384400,0.39300000000000002],[1043470800,0.39639999999999997],[1043557200,0.39639999999999997],[1043643600,0.39639999999999997],[1043730000,0.40699999999999997],[1043816400,0.39679999999999999],[1043902800,0.34089999999999998],[1043989200,0.33510000000000001],[1044075600,0.3508],[1044162000,0.3508],[1044248400,0.3508],[1044334800,0.34839999999999999],[1044421200,0.35120000000000001],[1044507600,0.35420000000000001],[1044594000,0.35239999999999999],[1044680400,0.3594],[1044766800,0.3594],[1044853200,0.3594],[1044939600,0.35580000000000001],[1045026000,0.35410000000000003],[1045112400,0.3634],[1045198800,0.36220000000000002],[1045285200,0.3574],[1045371600,0.3574],[1045458000,0.3574],[1045544400,0.3574],[1045630800,0.3528],[1045717200,0.35460000000000003],[1045803600,0.34129999999999999],[1045890000,null],[1048309200,0.3322],[1048395600,0.3322],[1048482000,0.3322],[1048568400,0.33479999999999999],[1048654800,null],[1049432400,0.32550000000000001],[1049518800,null],[1050984000,0.32640000000000002],[1051070400,null],[1051156800,0.32269999999999999],[1051243200,0.32619999999999999],[1051329600,0.32340000000000002],[1051416000,0.32340000000000002],[1051502400,0.32340000000000002],[1051588800,0.31950000000000001],[1051675200,0.32440000000000002],[1051761600,0.3256],[1051848000,0.32700000000000001],[1051934400,0.3241],[1052020800,0.3241],[1052107200,0.3241],[1052193600,0.32679999999999998],[1052280000,0.32450000000000001],[1052366400,null],[1053662400,0.34139999999999998],[1053748800,0.34039999999999998],[1053835200,0.34039999999999998],[1053921600,0.34039999999999998],[1054008000,0.34039999999999998],[1054094400,null],[1054180800,0.32769999999999999],[1054267200,null],[1069909200,0.36559999999999998],[1069995600,0.36559999999999998],[1070082000,0.36499999999999999],[1070168400,0.36499999999999999],[1070254800,0.36499999999999999],[1070341200,0.36080000000000001],[1070427600,0.36559999999999998],[1070514000,0.3669],[1070600400,null],[1075957200,0.36209999999999998],[1076043600,0.3639],[1076130000,null],[1077944400,0.36170000000000002],[1078030800,0.36170000000000002],[1078117200,0.36170000000000002],[1078203600,0.36370000000000002],[1078290000,0.36309999999999998],[1078376400,0.35909999999999997],[1078462800,0.35680000000000001],[1078549200,0.36170000000000002],[1078635600,0.36170000000000002],[1078722000,0.36170000000000002],[1078808400,0.3669],[1078894800,0.37190000000000001],[1078981200,0.37330000000000002],[1079067600,0.36749999999999999],[1079154000,0.36209999999999998],[1079240400,0.36209999999999998],[1079326800,0.36209999999999998],[1079413200,0.36380000000000001],[1079499600,0.36049999999999999],[1079586000,0.36149999999999999],[1079672400,0.36070000000000002],[1079758800,0.36159999999999998],[1079845200,0.36159999999999998],[1079931600,0.36159999999999998],[1080018000,0.36159999999999998],[1080104400,0.36380000000000001],[1080190800,0.35859999999999997],[1080277200,null],[1080363600,0.35110000000000002],[1080450000,0.35110000000000002],[1080536400,0.35110000000000002],[1080622800,0.35189999999999999],[1080709200,0.3488],[1080795600,0.35149999999999998],[1080882000,0.34899999999999998],[1080968400,null],[1083124800,0.35620000000000002],[1083211200,0.35859999999999997],[1083297600,0.36170000000000002],[1083384000,0.36249999999999999],[1083470400,0.36249999999999999],[1083556800,0.36249999999999999],[1083643200,null],[1088740800,0.3977],[1088827200,0.39750000000000002],[1088913600,0.39750000000000002],[1089000000,0.39750000000000002],[1089086400,0.39750000000000002],[1089172800,0.40629999999999999],[1089259200,0.40300000000000002],[1089345600,0.4083],[1089432000,0.40579999999999999],[1089518400,0.40579999999999999],[1089604800,0.40579999999999999],[1089691200,0.40410000000000001],[1089777600,0.4007],[1089864000,0.40350000000000003],[1089950400,0.39629999999999999],[1090036800,0.39319999999999999],[1090123200,0.39319999999999999],[1090209600,0.39319999999999999],[1090296000,0.40489999999999998],[1090382400,0.40970000000000001],[1090468800,0.41220000000000001],[1090555200,0.4073],[1090641600,0.40379999999999999],[1090728000,0.40379999999999999],[1090814400,0.40379999999999999],[1090900800,0.40400000000000003],[1090987200,0.40210000000000001],[1091073600,0.39860000000000001],[1091160000,0.39839999999999998],[1091246400,0.39800000000000002],[1091332800,0.39800000000000002],[1091419200,0.39800000000000002],[1091505600,0.39229999999999998],[1091592000,0.39329999999999998],[1091678400,0.3916],[1091764800,0.39500000000000002],[1091851200,0.39839999999999998],[1091937600,0.39839999999999998],[1092024000,0.39839999999999998],[1092110400,0.39750000000000002],[1092196800,0.3926],[1092283200,0.39400000000000002],[1092369600,0.4007],[1092456000,0.40200000000000002],[1092542400,0.40200000000000002],[1092628800,0.40200000000000002],[1092715200,0.40460000000000002],[1092801600,0.40460000000000002],[1092888000,0.40239999999999998],[1092974400,0.40489999999999998],[1093060800,0.41039999999999999],[1093147200,0.41039999999999999],[1093233600,0.41039999999999999],[1093320000,0.40970000000000001],[1093406400,0.4103],[1093492800,0.4083],[1093579200,0.4108],[1093665600,0.4083],[1093752000,0.4083],[1093838400,0.4083],[1093924800,0.40749999999999997],[1094011200,0.40689999999999998],[1094097600,0.40620000000000001],[1094184000,0.4042],[1094270400,0.40539999999999998],[1094356800,0.40539999999999998],[1094443200,0.40539999999999998],[1094529600,0.40539999999999998],[1094616000,0.40660000000000002],[1094702400,0.40329999999999999],[1094788800,0.40529999999999999],[1094875200,0.4042],[1094961600,0.4042],[1095048000,0.4042],[1095134400,0.40860000000000002],[1095220800,0.40770000000000001],[1095307200,0.41060000000000002],[1095393600,0.41089999999999999],[1095480000,0.41499999999999998],[1095566400,0.41499999999999998],[1095652800,0.41499999999999998],[1095739200,0.4168],[1095825600,0.40760000000000002],[1095912000,0.40639999999999998],[1095998400,0.40820000000000001],[1096084800,0.40810000000000002],[1096171200,0.40810000000000002],[1096257600,0.40810000000000002],[1096344000,0.41270000000000001],[1096430400,0.41399999999999998],[1096516800,0.41089999999999999],[1096603200,0.41070000000000001],[1096689600,0.40529999999999999],[1096776000,0.40529999999999999],[1096862400,0.40529999999999999],[1096948800,0.40400000000000003],[1097035200,0.4012],[1097121600,0.40579999999999999],[1097208000,0.40489999999999998],[1097294400,0.40350000000000003],[1097380800,0.40350000000000003],[1097467200,0.40350000000000003],[1097553600,0.40200000000000002],[1097640000,0.40279999999999999],[1097726400,0.40679999999999999],[1097812800,0.4148],[1097899200,0.41920000000000002],[1097985600,0.41920000000000002],[1098072000,0.41920000000000002],[1098158400,0.42149999999999999],[1098244800,0.42759999999999998],[1098331200,0.43159999999999998],[1098417600,0.42999999999999999],[1098504000,0.43080000000000002],[1098590400,0.43080000000000002],[1098676800,0.43080000000000002],[1098763200,0.42999999999999999],[1098849600,0.4289],[1098936000,0.42920000000000003],[1099022400,0.43049999999999999],[1099108800,0.42909999999999998],[1099195200,0.42909999999999998],[1099285200,0.42909999999999998],[1099371600,0.433],[1099458000,0.43180000000000002],[1099544400,0.42530000000000001],[1099630800,0.43159999999999998],[1099717200,0.432],[1099803600,0.432],[1099890000,0.432],[1099976400,0.42799999999999999],[1100062800,0.42730000000000001],[1100149200,0.43269999999999997],[1100235600,0.43130000000000002],[1100322000,0.42749999999999999],[1100408400,0.42749999999999999],[1100494800,0.42749999999999999],[1100581200,0.4254],[1100667600,0.42620000000000002],[1100754000,0.4259],[1100840400,0.42549999999999999],[1100926800,0.42180000000000001],[1101013200,0.42180000000000001],[1101099600,0.42180000000000001],[1101186000,0.4269],[1101272400,0.42949999999999999],[1101358800,0.42499999999999999],[1101445200,0.42499999999999999],[1101531600,0.4274],[1101618000,0.4274],[1101704400,0.4274],[1101790800,0.42820000000000003],[1101877200,0.42349999999999999],[1101963600,0.42320000000000002],[1102050000,0.42530000000000001],[1102136400,0.41920000000000002],[1102222800,0.41920000000000002],[1102309200,0.41920000000000002],[1102395600,0.42409999999999998],[1102482000,0.42580000000000001],[1102568400,0.4204],[1102654800,0.42159999999999997],[1102741200,0.42680000000000001],[1102827600,0.42680000000000001],[1102914000,0.42680000000000001],[1103000400,0.4244],[1103086800,0.42599999999999999],[1103173200,0.4304],[1103259600,0.43020000000000003],[1103346000,0.4325],[1103432400,0.4325],[1103518800,0.4325],[1103605200,0.4325],[1103691600,0.42609999999999998],[1103778000,0.42170000000000002],[1103864400,0.4224],[1103950800,0.4224],[1104037200,0.4224],[1104123600,0.4224],[1104210000,0.42120000000000002],[1104296400,0.42570000000000002],[1104382800,0.42459999999999998],[1104469200,0.42420000000000002],[1104555600,0.4259],[1104642000,0.4259],[1104728400,0.4259],[1104814800,0.42170000000000002],[1104901200,0.4239],[1104987600,0.42270000000000002],[1105074000,0.42109999999999997],[1105160400,0.42120000000000002],[1105246800,0.42120000000000002],[1105333200,0.42120000000000002],[1105419600,0.41930000000000001],[1105506000,0.4199],[1105592400,0.41860000000000003],[1105678800,0.4209],[1105765200,0.41899999999999998],[1105851600,0.41899999999999998],[1105938000,0.41899999999999998],[1106024400,0.41899999999999998],[1106110800,0.4178],[1106197200,0.4194],[1106283600,0.41899999999999998],[1106370000,0.41949999999999998],[1106456400,0.41949999999999998],[1106542800,0.41949999999999998],[1106629200,0.41339999999999999],[1106715600,0.40739999999999998],[1106802000,0.40720000000000001],[1106888400,0.41010000000000002],[1106974800,0.40920000000000001],[1107061200,0.40920000000000001],[1107147600,0.40920000000000001],[1107234000,0.41289999999999999],[1107320400,0.40699999999999997],[1107406800,0.40870000000000001],[1107493200,0.40920000000000001],[1107579600,0.4042],[1107666000,0.4042],[1107752400,0.4042],[1107838800,0.3982],[1107925200,0.40139999999999998],[1108011600,0.4012],[1108098000,0.4002],[1108184400,0.39660000000000001],[1108270800,0.39660000000000001],[1108357200,0.39660000000000001],[1108443600,0.39879999999999999],[1108530000,0.39639999999999997],[1108616400,0.39810000000000001],[1108702800,0.40000000000000002],[1108789200,0.39650000000000002],[1108875600,0.39650000000000002],[1108962000,0.39650000000000002],[1109048400,0.39650000000000002],[1109134800,0.39779999999999999],[1109221200,0.3972],[1109307600,0.39810000000000001],[1109394000,0.39829999999999999],[1109480400,0.39829999999999999],[1109566800,0.39829999999999999],[1109653200,0.39710000000000001],[1109739600,0.39389999999999997],[1109826000,0.39489999999999997],[1109912400,0.39689999999999998],[1109998800,0.39379999999999998],[1110085200,0.39379999999999998],[1110171600,0.39379999999999998],[1110258000,0.38929999999999998],[1110344400,0.38929999999999998],[1110430800,0.38940000000000002],[1110517200,0.3926],[1110603600,0.39679999999999999],[1110690000,0.39679999999999999],[1110776400,0.39679999999999999],[1110862800,0.39510000000000001],[1110949200,0.39500000000000002],[1111035600,0.3952],[1111122000,0.39250000000000002],[1111208400,0.39269999999999999],[1111294800,0.39269999999999999],[1111381200,0.39269999999999999],[1111467600,0.3896],[1111554000,0.39379999999999998],[1111640400,0.39150000000000001],[1111726800,0.38700000000000001],[1111813200,0.38700000000000001],[1111899600,0.38700000000000001],[1111986000,0.38700000000000001],[1112072400,0.39190000000000003],[1112158800,0.3957],[1112245200,0.39679999999999999],[1112331600,0.40039999999999998],[1112418000,0.39929999999999999],[1112504400,0.39929999999999999],[1112587200,0.39929999999999999],[1112673600,0.39879999999999999],[1112760000,0.39939999999999998],[1112846400,0.39600000000000002],[1112932800,0.39300000000000002],[1113019200,0.39539999999999997],[1113105600,0.39539999999999997],[1113192000,0.39539999999999997],[1113278400,0.39839999999999998],[1113364800,0.39610000000000001],[1113451200,0.39400000000000002],[1113537600,0.39739999999999998],[1113624000,0.3962],[1113710400,0.3962],[1113796800,0.3962],[1113883200,0.39169999999999999],[1113969600,0.39000000000000001],[1114056000,0.3906],[1114142400,0.38379999999999997],[1114228800,0.37419999999999998],[1114315200,0.37419999999999998],[1114401600,0.37419999999999998],[1114488000,0.38279999999999997],[1114574400,0.38490000000000002],[1114660800,0.39019999999999999],[1114747200,0.40060000000000001],[1114833600,0.39889999999999998],[1114920000,0.39889999999999998],[1115006400,0.39889999999999998],[1115092800,0.3952],[1115179200,0.40139999999999998],[1115265600,0.40029999999999999],[1115352000,0.39639999999999997],[1115438400,0.39739999999999998],[1115524800,0.39739999999999998],[1115611200,0.39739999999999998],[1115697600,0.3947],[1115784000,0.39739999999999998],[1115870400,0.40039999999999998],[1115956800,0.40139999999999998],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4002],[1116388800,0.39510000000000001],[1116475200,0.39179999999999998],[1116561600,0.39029999999999998],[1116648000,0.39069999999999999],[1116734400,0.39069999999999999],[1116820800,0.39069999999999999],[1116907200,0.39019999999999999],[1116993600,0.3891],[1117080000,0.38979999999999998],[1117166400,0.38840000000000002],[1117252800,0.38750000000000001],[1117339200,0.38750000000000001],[1117425600,0.38750000000000001],[1117512000,0.38750000000000001],[1117598400,0.38590000000000002],[1117684800,0.38719999999999999],[1117771200,0.38600000000000001],[1117857600,0.38450000000000001],[1117944000,0.38450000000000001],[1118030400,0.38450000000000001],[1118116800,0.38269999999999998],[1118203200,0.38059999999999999],[1118289600,0.37859999999999999],[1118376000,0.3775],[1118462400,0.37719999999999998],[1118548800,0.37719999999999998],[1118635200,0.37719999999999998],[1118721600,0.3725],[1118808000,0.37519999999999998],[1118894400,0.37180000000000002],[1118980800,0.36849999999999999],[1119067200,0.3674],[1119153600,0.3674],[1119240000,0.3674],[1119326400,0.37430000000000002],[1119412800,0.37319999999999998],[1119499200,0.37490000000000001],[1119585600,0.37680000000000002],[1119672000,0.37690000000000001],[1119758400,0.37690000000000001],[1119844800,0.37690000000000001],[1119931200,0.378],[1120017600,0.37930000000000003],[1120104000,0.37780000000000002],[1120190400,0.38250000000000001],[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.39290000000000003],[1120708800,0.39529999999999998],[1120795200,0.38890000000000002],[1120881600,null],[1124942400,0.3785],[1125028800,null],[1125115200,0.37940000000000002],[1125201600,0.37940000000000002],[1125288000,0.37940000000000002],[1125374400,0.38],[1125460800,0.37959999999999999],[1125547200,null],[1125633600,0.37369999999999998],[1125720000,0.375],[1125806400,0.375],[1125892800,0.375],[1125979200,0.375],[1126065600,null],[1126756800,0.37280000000000002],[1126843200,0.37690000000000001],[1126929600,null],[1127188800,0.37190000000000001],[1127275200,0.37140000000000001],[1127361600,0.36830000000000002],[1127448000,null],[1127966400,0.36930000000000002],[1128052800,0.36909999999999998],[1128139200,0.36930000000000002],[1128225600,0.36930000000000002],[1128312000,0.36930000000000002],[1128398400,0.36659999999999998],[1128484800,0.36749999999999999],[1128571200,0.373],[1128657600,0.37259999999999999],[1128744000,0.36969999999999997],[1128830400,0.36969999999999997],[1128916800,0.36969999999999997],[1129003200,0.3705],[1129089600,0.37059999999999998],[1129176000,0.37009999999999998],[1129262400,0.37140000000000001],[1129348800,0.37180000000000002],[1129435200,0.37180000000000002],[1129521600,0.37180000000000002],[1129608000,0.36899999999999999],[1129694400,0.3695],[1129780800,null],[1138683600,0.35730000000000001],[1138770000,null],[1142053200,0.35899999999999999],[1142139600,0.35899999999999999],[1142226000,0.35899999999999999],[1142312400,null],[1143003600,0.35680000000000001],[1143090000,0.36220000000000002],[1143176400,0.35680000000000001],[1143262800,null],[1143522000,0.35870000000000002],[1143608400,null],[1143867600,0.35699999999999998],[1143954000,0.35699999999999998],[1144036800,0.35699999999999998],[1144123200,0.35589999999999999],[1144209600,0.35949999999999999],[1144296000,0.35270000000000001],[1144382400,0.35399999999999998],[1144468800,0.3543],[1144555200,0.3543],[1144641600,0.3543],[1144728000,0.35249999999999998],[1144814400,null],[1145592000,0.35489999999999999],[1145678400,0.36220000000000002],[1145764800,0.36220000000000002],[1145851200,0.36220000000000002],[1145937600,0.36420000000000002],[1146024000,0.3659],[1146110400,0.3649],[1146196800,0.36299999999999999],[1146283200,0.36280000000000001],[1146369600,0.36280000000000001],[1146456000,0.36280000000000001],[1146542400,0.36320000000000002],[1146628800,0.3604],[1146715200,0.36099999999999999],[1146801600,0.36059999999999998],[1146888000,0.36109999999999998],[1146974400,0.36109999999999998],[1147060800,0.36109999999999998],[1147147200,0.36480000000000001],[1147233600,0.36559999999999998],[1147320000,0.36470000000000002],[1147406400,0.36309999999999998],[1147492800,0.3614],[1147579200,0.3614],[1147665600,0.3614],[1147752000,0.3639],[1147838400,0.3705],[1147924800,0.374],[1148011200,0.37569999999999998],[1148097600,0.37390000000000001],[1148184000,0.37390000000000001],[1148270400,0.37390000000000001],[1148356800,0.378],[1148443200,0.38040000000000002],[1148529600,0.38719999999999999],[1148616000,0.3896],[1148702400,0.38590000000000002],[1148788800,0.38590000000000002],[1148875200,0.38590000000000002],[1148961600,0.38590000000000002],[1149048000,0.3906],[1149134400,0.39050000000000001],[1149220800,0.3851],[1149307200,0.38750000000000001],[1149393600,0.38750000000000001],[1149480000,0.38750000000000001],[1149566400,0.39150000000000001],[1149652800,0.38529999999999998],[1149739200,0.3795],[1149825600,0.37419999999999998],[1149912000,0.3755],[1149998400,0.3755],[1150084800,0.3755],[1150171200,0.3775],[1150257600,0.37480000000000002],[1150344000,0.37280000000000002],[1150430400,0.36830000000000002],[1150516800,0.36880000000000002],[1150603200,0.36880000000000002],[1150689600,0.36880000000000002],[1150776000,0.37380000000000002],[1150862400,0.37459999999999999],[1150948800,0.37009999999999998],[1151035200,0.376],[1151121600,0.37440000000000001],[1151208000,0.37440000000000001],[1151294400,0.37440000000000001],[1151380800,0.37390000000000001],[1151467200,0.37480000000000002],[1151553600,0.37280000000000002],[1151640000,0.36870000000000003],[1151726400,0.3679],[1151812800,0.3679],[1151899200,0.3679],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40189999999999998],[1152244800,null],[1152763200,0.39829999999999999],[1152849600,0.39789999999999998],[1152936000,0.40100000000000002],[1153022400,0.40100000000000002],[1153108800,0.40100000000000002],[1153195200,0.40029999999999999],[1153281600,0.3992],[1153368000,0.39050000000000001],[1153454400,0.39400000000000002],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.39329999999999998],[1153886400,0.41610000000000003],[1153972800,0.41320000000000001],[1154059200,0.4158],[1154145600,0.41720000000000002],[1154232000,0.41720000000000002],[1154318400,0.41720000000000002],[1154404800,0.41420000000000001],[1154491200,0.41670000000000001],[1154577600,0.41310000000000002],[1154664000,0.41420000000000001],[1154750400,0.41449999999999998],[1154836800,0.41449999999999998],[1154923200,0.41449999999999998],[1155009600,0.41839999999999999],[1155096000,0.42359999999999998],[1155182400,0.42849999999999999],[1155268800,0.43169999999999997],[1155355200,0.43359999999999999],[1155441600,0.43359999999999999],[1155528000,0.43359999999999999],[1155614400,0.43680000000000002],[1155700800,0.42359999999999998],[1155787200,0.41810000000000003],[1155873600,0.41160000000000002],[1155960000,0.40620000000000001],[1156046400,0.40620000000000001],[1156132800,0.40620000000000001],[1156219200,0.4128],[1156305600,0.40970000000000001],[1156392000,0.4118],[1156478400,0.4148],[1156564800,0.41139999999999999],[1156651200,0.41139999999999999],[1156737600,0.41139999999999999],[1156824000,0.41020000000000001],[1156910400,0.4138],[1156996800,0.41649999999999998],[1157083200,0.41889999999999999],[1157169600,0.41789999999999999],[1157256000,0.41789999999999999],[1157342400,0.41789999999999999],[1157428800,0.41789999999999999],[1157515200,0.41649999999999998],[1157601600,0.41599999999999998],[1157688000,0.42120000000000002],[1157774400,0.42049999999999998],[1157860800,0.42049999999999998],[1157947200,0.42049999999999998],[1158033600,0.42159999999999997],[1158120000,0.4178],[1158206400,0.41289999999999999],[1158292800,0.41980000000000001],[1158379200,0.41830000000000001],[1158465600,0.41830000000000001],[1158552000,0.41830000000000001],[1158638400,0.41920000000000002],[1158724800,0.41889999999999999],[1158811200,0.41670000000000001],[1158897600,0.4173],[1158984000,0.42159999999999997],[1159070400,0.42159999999999997],[1159156800,0.42159999999999997],[1159243200,0.4304],[1159329600,0.43309999999999998],[1159416000,0.436],[1159502400,0.43219999999999997],[1159588800,0.43109999999999998],[1159675200,0.43109999999999998],[1159761600,0.43109999999999998],[1159848000,0.42780000000000001],[1159934400,0.42699999999999999],[1160020800,0.4264],[1160107200,0.42420000000000002],[1160193600,0.42699999999999999],[1160280000,0.42699999999999999],[1160366400,0.42699999999999999],[1160452800,0.42699999999999999],[1160539200,0.4304],[1160625600,0.42920000000000003],[1160712000,0.42720000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.42430000000000001],[1161144000,0.42299999999999999],[1161230400,0.42220000000000002],[1161316800,0.42199999999999999],[1161403200,0.41949999999999998],[1161489600,0.41949999999999998],[1161576000,0.41949999999999998],[1161662400,0.4259],[1161748800,0.41570000000000001],[1161835200,0.41539999999999999],[1161921600,0.40479999999999999],[1162008000,0.40820000000000001],[1162094400,0.40820000000000001],[1162184400,0.40820000000000001],[1162270800,0.40920000000000001],[1162357200,0.40550000000000003],[1162443600,0.40660000000000002],[1162530000,0.40689999999999998],[1162616400,0.40289999999999998],[1162702800,0.40289999999999998],[1162789200,0.40289999999999998],[1162875600,0.40100000000000002],[1162962000,0.40250000000000002],[1163048400,0.40310000000000001],[1163134800,0.40329999999999999],[1163221200,0.40410000000000001],[1163307600,0.40410000000000001],[1163394000,0.40410000000000001],[1163480400,0.4088],[1163566800,0.41160000000000002],[1163653200,0.4113],[1163739600,0.41370000000000001],[1163826000,0.41120000000000001],[1163912400,0.41120000000000001],[1163998800,0.41120000000000001],[1164085200,0.41220000000000001],[1164171600,0.40670000000000001],[1164258000,0.40920000000000001],[1164344400,0.40920000000000001],[1164430800,0.40860000000000002],[1164517200,0.40860000000000002],[1164603600,0.40860000000000002],[1164690000,0.40629999999999999],[1164776400,0.4027],[1164862800,0.4052],[1164949200,0.40649999999999997],[1165035600,0.4078],[1165122000,0.4078],[1165208400,0.4078],[1165294800,0.40600000000000003],[1165381200,0.4047],[1165467600,0.40189999999999998],[1165554000,0.39800000000000002],[1165640400,0.40189999999999998],[1165726800,0.40189999999999998],[1165813200,0.40189999999999998],[1165899600,0.40079999999999999],[1165986000,0.40720000000000001],[1166072400,0.40400000000000003],[1166158800,0.40500000000000003],[1166245200,0.40570000000000001],[1166331600,0.40570000000000001],[1166418000,0.40570000000000001],[1166504400,0.40770000000000001],[1166590800,0.40450000000000003],[1166677200,0.40949999999999998],[1166763600,0.40939999999999999],[1166850000,0.4113],[1166936400,0.4113],[1167022800,0.4113],[1167109200,0.4113],[1167195600,0.40960000000000002],[1167282000,0.40410000000000001],[1167368400,0.40529999999999999],[1167454800,0.40760000000000002],[1167541200,0.40760000000000002],[1167627600,0.40760000000000002],[1167714000,0.40760000000000002],[1167800400,0.40760000000000002],[1167886800,0.40649999999999997],[1167973200,0.40510000000000002],[1168059600,0.40310000000000001],[1168146000,0.40310000000000001],[1168232400,0.40310000000000001],[1168318800,0.39900000000000002],[1168405200,0.40129999999999999],[1168491600,0.40899999999999997],[1168578000,0.40579999999999999],[1168664400,0.40410000000000001],[1168750800,0.40410000000000001],[1168837200,0.40410000000000001],[1168923600,0.40410000000000001],[1169010000,0.40550000000000003],[1169096400,0.3997],[1169182800,0.40189999999999998],[1169269200,0.40610000000000002],[1169355600,0.40610000000000002],[1169442000,0.40610000000000002],[1169528400,0.41039999999999999],[1169614800,0.4027],[1169701200,0.39750000000000002],[1169787600,0.39729999999999999],[1169874000,0.39610000000000001],[1169960400,0.39610000000000001],[1170046800,0.39610000000000001],[1170133200,0.40239999999999998],[1170219600,0.39579999999999999],[1170306000,0.39510000000000001],[1170392400,0.38229999999999997],[1170478800,0.3831],[1170565200,0.3831],[1170651600,0.3831],[1170738000,0.37819999999999998],[1170824400,0.3795],[1170910800,0.37790000000000001],[1170997200,null],[1171083600,0.3805],[1171170000,0.3805],[1171256400,0.3805],[1171342800,0.38990000000000002],[1171429200,0.39000000000000001],[1171515600,0.38600000000000001],[1171602000,0.38229999999999997],[1171688400,0.39119999999999999],[1171774800,0.39119999999999999],[1171861200,0.39119999999999999],[1171947600,0.39119999999999999],[1172034000,0.37959999999999999],[1172120400,null],[1172811600,0.377],[1172898000,null],[1173243600,0.3765],[1173330000,null],[1177646400,0.36809999999999998],[1177732800,0.36749999999999999],[1177819200,0.36749999999999999],[1177905600,0.36749999999999999],[1177992000,null],[1181275200,0.3765],[1181361600,0.37140000000000001],[1181448000,0.37140000000000001],[1181534400,0.37140000000000001],[1181620800,0.37159999999999999],[1181707200,0.37480000000000002],[1181793600,0.37730000000000002],[1181880000,0.37669999999999998],[1181966400,0.37309999999999999],[1182052800,0.37309999999999999],[1182139200,0.37309999999999999],[1182225600,0.37140000000000001],[1182312000,0.36570000000000003],[1182398400,0.36799999999999999],[1182484800,0.3896],[1182571200,0.38990000000000002],[1182657600,0.38990000000000002],[1182744000,0.38990000000000002],[1182830400,0.38290000000000002],[1182916800,0.37809999999999999],[1183003200,0.38429999999999997],[1183089600,0.38019999999999998],[1183176000,0.37919999999999998],[1183262400,0.37919999999999998],[1183348800,0.37919999999999998],[1183435200,0.39750000000000002],[1183521600,null],[1184385600,0.39219999999999999],[1184472000,0.39219999999999999],[1184558400,0.39219999999999999],[1184644800,null],[1184731200,0.39190000000000003],[1184817600,0.39069999999999999],[1184904000,0.39689999999999998],[1184990400,0.39319999999999999],[1185076800,0.39319999999999999],[1185163200,0.39319999999999999],[1185249600,0.39090000000000003],[1185336000,0.38940000000000002],[1185422400,0.38729999999999998],[1185508800,0.38069999999999998],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.37759999999999999],[1185940800,0.37890000000000001],[1186027200,null],[1186200000,0.37559999999999999],[1186286400,0.37559999999999999],[1186372800,0.37559999999999999],[1186459200,null],[1187064000,0.375],[1187150400,0.3841],[1187236800,0.38090000000000002],[1187323200,null],[1187928000,0.371],[1188014400,null],[1188273600,0.37180000000000002],[1188360000,0.37319999999999998],[1188446400,null],[1189137600,0.38250000000000001],[1189224000,0.38250000000000001],[1189310400,0.38250000000000001],[1189396800,0.38250000000000001],[1189483200,0.3866],[1189569600,0.38829999999999998],[1189656000,0.3901],[1189742400,0.38750000000000001],[1189828800,0.38900000000000001],[1189915200,0.38900000000000001],[1190001600,0.38900000000000001],[1190088000,0.38900000000000001],[1190174400,0.38369999999999999],[1190260800,0.38229999999999997],[1190347200,0.38519999999999999],[1190433600,0.38550000000000001],[1190520000,0.38550000000000001],[1190606400,0.38550000000000001],[1190692800,0.38700000000000001],[1190779200,0.38440000000000002],[1190865600,0.3805],[1190952000,0.38140000000000002],[1191038400,0.38350000000000001],[1191124800,0.38350000000000001],[1191211200,0.38350000000000001],[1191297600,0.37990000000000002],[1191384000,0.37990000000000002],[1191470400,0.37790000000000001],[1191556800,0.37719999999999998],[1191643200,0.37390000000000001],[1191729600,0.37390000000000001],[1191816000,0.37390000000000001],[1191902400,null],[1193976000,0.36849999999999999],[1194062400,0.36959999999999998],[1194148800,0.36959999999999998],[1194238800,0.36959999999999998],[1194325200,0.37609999999999999],[1194411600,0.37469999999999998],[1194498000,0.38400000000000001],[1194584400,0.38179999999999997],[1194670800,0.38159999999999999],[1194757200,0.38159999999999999],[1194843600,0.38159999999999999],[1194930000,0.38379999999999997],[1195016400,0.38009999999999999],[1195102800,0.3795],[1195189200,0.3765],[1195275600,0.37569999999999998],[1195362000,0.37569999999999998],[1195448400,0.37569999999999998],[1195534800,0.37980000000000003],[1195621200,0.3861],[1195707600,0.39029999999999998],[1195794000,0.39029999999999998],[1195880400,0.39129999999999998],[1195966800,0.39129999999999998],[1196053200,0.39129999999999998],[1196139600,0.39579999999999999],[1196226000,0.39429999999999998],[1196312400,0.39129999999999998],[1196398800,0.39710000000000001],[1196485200,0.39629999999999999],[1196571600,0.39629999999999999],[1196658000,0.39629999999999999],[1196744400,0.39679999999999999],[1196830800,0.39879999999999999],[1196917200,0.39810000000000001],[1197003600,0.3977],[1197090000,0.39229999999999998],[1197176400,0.39229999999999998],[1197262800,0.39229999999999998],[1197349200,0.39029999999999998],[1197435600,0.3926],[1197522000,0.3886],[1197608400,0.38729999999999998],[1197694800,0.38250000000000001],[1197781200,0.38250000000000001],[1197867600,0.38250000000000001],[1197954000,0.37959999999999999],[1198040400,0.38250000000000001],[1198126800,0.3831],[1198213200,0.37959999999999999],[1198299600,0.38080000000000003],[1198386000,0.38080000000000003],[1198472400,0.38080000000000003],[1198558800,0.37919999999999998],[1198645200,0.37919999999999998],[1198731600,0.38090000000000002],[1198818000,0.37930000000000003],[1198904400,0.37859999999999999],[1198990800,0.37859999999999999],[1199077200,0.37859999999999999],[1199163600,0.378],[1199250000,0.378],[1199336400,0.377],[1199422800,0.37459999999999999],[1199509200,0.3785],[1199595600,0.3785],[1199682000,0.3785],[1199768400,0.38300000000000001],[1199854800,0.38579999999999998],[1199941200,0.38429999999999997],[1200027600,0.39200000000000002],[1200114000,0.38890000000000002],[1200200400,0.38890000000000002],[1200286800,0.38890000000000002],[1200373200,0.38300000000000001],[1200459600,0.38419999999999999],[1200546000,0.38679999999999998],[1200632400,0.39100000000000001],[1200718800,0.38669999999999999],[1200805200,0.38669999999999999],[1200891600,0.38669999999999999],[1200978000,0.38669999999999999],[1201064400,0.38829999999999998],[1201150800,0.38919999999999999],[1201237200,0.37709999999999999],[1201323600,0.38100000000000001],[1201410000,0.38100000000000001],[1201496400,0.38100000000000001],[1201582800,0.38250000000000001],[1201669200,0.376],[1201755600,0.36969999999999997],[1201842000,0.36359999999999998],[1201928400,0.36049999999999999],[1202014800,0.36049999999999999],[1202101200,0.36049999999999999],[1202187600,0.36580000000000001],[1202274000,0.37109999999999999],[1202360400,0.37690000000000001],[1202446800,0.37690000000000001],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.37480000000000002],[1202878800,0.372],[1202965200,0.37009999999999998],[1203051600,0.37319999999999998],[1203138000,0.39750000000000002],[1203224400,0.39750000000000002],[1203310800,0.39750000000000002],[1203397200,0.39750000000000002],[1203483600,0.3962],[1203570000,0.39360000000000001],[1203656400,0.39240000000000003],[1203742800,0.39510000000000001],[1203829200,0.39510000000000001],[1203915600,0.39510000000000001],[1204002000,0.39340000000000003],[1204088400,0.39419999999999999],[1204174800,0.39529999999999998],[1204261200,0.39460000000000001],[1204347600,0.39939999999999998],[1204434000,0.39939999999999998],[1204520400,0.39939999999999998],[1204606800,0.39989999999999998],[1204693200,0.39850000000000002],[1204779600,0.39589999999999997],[1204866000,0.40150000000000002],[1204952400,0.40229999999999999],[1205038800,0.40229999999999999],[1205121600,0.40229999999999999],[1205208000,0.40720000000000001],[1205294400,0.40479999999999999],[1205380800,0.40689999999999998],[1205467200,0.39760000000000001],[1205553600,0.4007],[1205640000,0.4007],[1205726400,0.4007],[1205812800,0.40110000000000001],[1205899200,0.39439999999999997],[1205985600,0.39929999999999999],[1206072000,0.4017],[1206158400,0.4017],[1206244800,0.4017],[1206331200,0.4017],[1206417600,0.39250000000000002],[1206504000,0.3906],[1206590400,0.3962],[1206676800,0.40210000000000001],[1206763200,0.40400000000000003],[1206849600,0.40400000000000003],[1206936000,0.40400000000000003],[1207022400,0.40529999999999999],[1207108800,0.40060000000000001],[1207195200,0.40000000000000002],[1207281600,0.39560000000000001],[1207368000,0.40079999999999999],[1207454400,0.40079999999999999],[1207540800,0.40079999999999999],[1207627200,0.40110000000000001],[1207713600,0.40439999999999998],[1207800000,0.40529999999999999],[1207886400,0.3972],[1207972800,0.40200000000000002],[1208059200,0.40200000000000002],[1208145600,0.40200000000000002],[1208232000,0.40429999999999999],[1208318400,0.40379999999999999],[1208404800,0.39989999999999998],[1208491200,0.40010000000000001],[1208577600,0.3952],[1208664000,0.3952],[1208750400,0.3952],[1208836800,0.39510000000000001],[1208923200,0.39300000000000002],[1209009600,0.3957],[1209096000,0.39200000000000002],[1209182400,0.38250000000000001],[1209268800,0.38250000000000001],[1209355200,0.38250000000000001],[1209441600,0.38],[1209528000,0.38700000000000001],[1209614400,0.39960000000000001],[1209700800,0.3957],[1209787200,0.39529999999999998],[1209873600,0.39529999999999998],[1209960000,0.39529999999999998],[1210046400,0.39679999999999999],[1210132800,0.39460000000000001],[1210219200,0.39579999999999999],[1210305600,0.39889999999999998],[1210392000,0.3957],[1210478400,0.3957],[1210564800,0.3957],[1210651200,0.39190000000000003],[1210737600,0.39029999999999998],[1210824000,0.3957],[1210910400,0.3947],[1210996800,0.40129999999999999],[1211083200,0.40129999999999999],[1211169600,0.40129999999999999],[1211256000,0.4042],[1211342400,0.40660000000000002],[1211428800,0.40999999999999998],[1211515200,0.4088],[1211601600,0.4093],[1211688000,0.4093],[1211774400,0.4093],[1211860800,0.4093],[1211947200,0.40989999999999999],[1212033600,0.40960000000000002],[1212120000,0.41249999999999998],[1212206400,0.40870000000000001],[1212292800,0.40870000000000001],[1212379200,0.40870000000000001],[1212465600,0.40860000000000002],[1212552000,0.4108],[1212638400,0.40860000000000002],[1212724800,0.40460000000000002],[1212811200,0.40710000000000002],[1212897600,0.40710000000000002],[1212984000,0.40710000000000002],[1213070400,0.40899999999999997],[1213156800,0.40770000000000001],[1213243200,0.40810000000000002],[1213329600,0.40510000000000002],[1213416000,0.4017],[1213502400,0.4017],[1213588800,0.4017],[1213675200,0.39319999999999999],[1213761600,0.39679999999999999],[1213848000,0.39650000000000002],[1213934400,0.39200000000000002],[1214020800,0.39369999999999999],[1214107200,0.39369999999999999],[1214193600,0.39369999999999999],[1214280000,0.39500000000000002],[1214366400,0.39410000000000001],[1214452800,0.39600000000000002],[1214539200,0.40289999999999998],[1214625600,0.40000000000000002],[1214712000,0.40000000000000002],[1214798400,0.40000000000000002],[1214884800,0.4017],[1214971200,0.39560000000000001],[1215057600,0.40439999999999998],[1215144000,0.40400000000000003],[1215230400,0.40400000000000003],[1215316800,0.40400000000000003],[1215403200,0.40400000000000003],[1215489600,0.40649999999999997],[1215576000,0.40139999999999998],[1215662400,0.41039999999999999],[1215748800,0.40870000000000001],[1215835200,0.41399999999999998],[1215921600,0.41399999999999998],[1216008000,0.41399999999999998],[1216094400,0.42370000000000002],[1216180800,0.43009999999999998],[1216267200,0.42099999999999999],[1216353600,0.4143],[1216440000,0.40799999999999997],[1216526400,0.40799999999999997],[1216612800,0.40799999999999997],[1216699200,0.40029999999999999],[1216785600,0.39589999999999997],[1216872000,0.39789999999999998],[1216958400,0.40139999999999998],[1217044800,0.40139999999999998],[1217131200,0.40139999999999998],[1217217600,0.40139999999999998],[1217304000,0.42909999999999998],[1217390400,0.42580000000000001],[1217476800,0.42720000000000002],[1217563200,0.42899999999999999],[1217649600,0.43640000000000001],[1217736000,0.43640000000000001],[1217822400,0.43640000000000001],[1217908800,0.43780000000000002],[1217995200,0.42730000000000001],[1218081600,0.42720000000000002],[1218168000,0.43149999999999999],[1218254400,0.4284],[1218340800,0.4284],[1218427200,0.4284],[1218513600,0.42520000000000002],[1218600000,0.42770000000000002],[1218686400,0.43080000000000002],[1218772800,0.42909999999999998],[1218859200,0.42949999999999999],[1218945600,0.42949999999999999],[1219032000,0.42949999999999999],[1219118400,0.43280000000000002],[1219204800,0.43880000000000002],[1219291200,0.43890000000000001],[1219377600,0.43780000000000002],[1219464000,0.4289],[1219550400,0.4289],[1219636800,0.4289],[1219723200,0.43309999999999998],[1219809600,0.42980000000000002],[1219896000,0.42799999999999999],[1219982400,0.4194],[1220068800,0.41639999999999999],[1220155200,0.41639999999999999],[1220241600,0.41639999999999999],[1220328000,0.41639999999999999],[1220414400,0.41720000000000002],[1220500800,0.4148],[1220587200,0.43020000000000003],[1220673600,0.43959999999999999],[1220760000,0.43959999999999999],[1220846400,0.43959999999999999],[1220932800,0.43259999999999998],[1221019200,0.44059999999999999],[1221105600,0.43780000000000002],[1221192000,0.43909999999999999],[1221278400,0.43809999999999999],[1221364800,0.43809999999999999],[1221451200,0.43809999999999999],[1221537600,0.4536],[1221624000,0.45050000000000001],[1221710400,0.46089999999999998],[1221796800,0.4511],[1221883200,0.44340000000000002],[1221969600,0.44340000000000002],[1222056000,0.44340000000000002],[1222142400,0.4526],[1222228800,0.45240000000000002],[1222315200,0.45400000000000001],[1222401600,0.4501],[1222488000,0.44240000000000002],[1222574400,0.44240000000000002],[1222660800,0.44240000000000002],[1222747200,0.4572],[1222833600,0.45079999999999998],[1222920000,0.46179999999999999],[1223006400,0.47999999999999998],[1223092800,0.48099999999999998],[1223179200,0.48099999999999998],[1223265600,0.48099999999999998],[1223352000,0.4743],[1223438400,0.49180000000000001],[1223524800,0.49180000000000001],[1223611200,0.49519999999999997],[1223697600,0.49159999999999998],[1223784000,0.49159999999999998],[1223870400,0.49159999999999998],[1223956800,0.45610000000000001],[1224043200,0.4501],[1224129600,0.45889999999999997],[1224216000,0.46250000000000002],[1224302400,0.48449999999999999],[1224388800,0.48449999999999999],[1224475200,0.48449999999999999],[1224561600,0.48139999999999999],[1224648000,0.49009999999999998],[1224734400,0.49980000000000002],[1224820800,0.497],[1224907200,0.48859999999999998],[1224993600,0.48859999999999998],[1225080000,0.48859999999999998],[1225166400,0.50209999999999999],[1225252800,0.48730000000000001],[1225339200,0.49109999999999998],[1225425600,0.48870000000000002],[1225512000,0.48099999999999998],[1225598400,0.48099999999999998],[1225688400,0.48099999999999998],[1225774800,0.48320000000000002],[1225861200,0.48480000000000001],[1225947600,0.49170000000000003],[1226034000,0.4975],[1226120400,0.49430000000000002],[1226206800,0.49430000000000002],[1226293200,0.49430000000000002],[1226379600,0.4955],[1226466000,0.50190000000000001],[1226552400,0.50900000000000001],[1226638800,0.49640000000000001],[1226725200,0.50519999999999998],[1226811600,0.50519999999999998],[1226898000,0.50519999999999998],[1226984400,0.50870000000000004],[1227070800,0.50970000000000004],[1227157200,0.52129999999999999],[1227243600,0.52949999999999997],[1227330000,0.53490000000000004],[1227416400,0.53490000000000004],[1227502800,0.53490000000000004],[1227589200,0.51259999999999994],[1227675600,0.50480000000000003],[1227762000,0.49170000000000003],[1227848400,0.49170000000000003],[1227934800,0.4879],[1228021200,0.4879],[1228107600,0.4879],[1228194000,0.50309999999999999],[1228280400,0.49440000000000001],[1228366800,0.48949999999999999],[1228453200,0.4914],[1228539600,0.4955],[1228626000,0.4955],[1228712400,0.4955],[1228798800,0.48070000000000002],[1228885200,0.4824],[1228971600,0.47889999999999999],[1229058000,0.4904],[1229144400,0.48849999999999999],[1229230800,0.48849999999999999],[1229317200,0.48849999999999999],[1229403600,0.4914],[1229490000,0.47570000000000001],[1229576400,0.47599999999999998],[1229662800,0.47649999999999998],[1229749200,0.47470000000000001],[1229835600,0.47470000000000001],[1229922000,0.47470000000000001],[1230008400,0.48609999999999998],[1230094800,0.48620000000000002],[1230181200,0.4864],[1230267600,0.4864],[1230354000,0.48649999999999999],[1230440400,0.48649999999999999],[1230526800,0.48649999999999999],[1230613200,0.48720000000000002],[1230699600,0.47589999999999999],[1230786000,0.47460000000000002],[1230872400,0.47460000000000002],[1230958800,0.47170000000000001],[1231045200,0.47170000000000001],[1231131600,0.47170000000000001],[1231218000,0.48249999999999998],[1231304400,0.48220000000000002],[1231390800,0.49690000000000001],[1231477200,0.50070000000000003],[1231563600,0.50590000000000002],[1231650000,0.50590000000000002],[1231736400,0.50590000000000002],[1231822800,0.53000000000000003],[1231909200,0.53610000000000002],[1231995600,0.53869999999999996],[1232082000,0.53979999999999995],[1232168400,0.54669999999999996],[1232254800,0.54669999999999996],[1232341200,0.54669999999999996],[1232427600,0.54669999999999996],[1232514000,0.57169999999999999],[1232600400,0.54990000000000006],[1232686800,0.56840000000000002],[1232773200,0.56410000000000005],[1232859600,0.56410000000000005],[1232946000,0.56410000000000005],[1233032400,0.56530000000000002],[1233118800,0.5645],[1233205200,0.55120000000000002],[1233291600,0.56740000000000002],[1233378000,0.55620000000000003],[1233464400,0.55620000000000003],[1233550800,0.55620000000000003],[1233637200,0.56069999999999998],[1233723600,0.55979999999999996],[1233810000,0.51559999999999995],[1233896400,0.50900000000000001],[1233982800,0.5],[1234069200,0.5],[1234155600,0.5],[1234242000,0.49120000000000003],[1234328400,0.50029999999999997],[1234414800,0.4955],[1234501200,0.502],[1234587600,0.50229999999999997],[1234674000,0.50229999999999997],[1234760400,0.50229999999999997],[1234846800,0.50229999999999997],[1234933200,0.51670000000000005],[1235019600,0.51049999999999995],[1235106000,0.51729999999999998],[1235192400,0.50719999999999998],[1235278800,0.50719999999999998],[1235365200,0.50719999999999998],[1235451600,0.51349999999999996],[1235538000,0.50890000000000002],[1235624400,0.51929999999999998],[1235710800,0.50439999999999996],[1235797200,0.51600000000000001],[1235883600,0.51600000000000001],[1235970000,0.51600000000000001],[1236056400,0.52490000000000003],[1236142800,0.52529999999999999],[1236229200,0.5151],[1236315600,0.51629999999999998],[1236402000,0.52859999999999996],[1236488400,0.52859999999999996],[1236571200,0.52859999999999996],[1236657600,0.52390000000000003],[1236744000,0.50429999999999997],[1236830400,0.49009999999999998],[1236916800,0.48799999999999999],[1237003200,0.4884],[1237089600,0.4884],[1237176000,0.4884],[1237262400,0.49680000000000002],[1237348800,0.48930000000000001],[1237435200,0.45729999999999998],[1237521600,0.46539999999999998],[1237608000,0.47489999999999999],[1237694400,0.47489999999999999],[1237780800,0.47489999999999999],[1237867200,0.46300000000000002],[1237953600,0.47960000000000003],[1238040000,0.46999999999999997],[1238126400,0.46039999999999998],[1238212800,0.46439999999999998],[1238299200,0.46439999999999998],[1238385600,0.46439999999999998],[1238472000,0.46050000000000002],[1238558400,0.46089999999999998],[1238644800,0.46379999999999999],[1238731200,0.45429999999999998],[1238817600,0.45240000000000002],[1238904000,0.45240000000000002],[1238990400,0.45240000000000002],[1239076800,0.44790000000000002],[1239163200,0.45200000000000001],[1239249600,0.4405],[1239336000,0.42749999999999999],[1239422400,0.42749999999999999],[1239508800,0.42749999999999999],[1239595200,0.42749999999999999],[1239681600,0.42720000000000002],[1239768000,0.43740000000000001],[1239854400,0.43709999999999999],[1239940800,0.42859999999999998],[1240027200,0.42870000000000003],[1240113600,0.42870000000000003],[1240200000,0.42870000000000003],[1240286400,0.44579999999999997],[1240372800,0.441],[1240459200,0.44009999999999999],[1240545600,0.43290000000000001],[1240632000,0.42620000000000002],[1240718400,0.42620000000000002],[1240804800,0.42620000000000002],[1240891200,0.43240000000000001],[1240977600,0.44130000000000003],[1241064000,0.44109999999999999],[1241150400,0.44340000000000002],[1241236800,0.44590000000000002],[1241323200,0.44590000000000002],[1241409600,0.44590000000000002],[1241496000,0.44379999999999997],[1241582400,0.46260000000000001],[1241668800,0.4491],[1241755200,0.45119999999999999],[1241841600,0.44990000000000002],[1241928000,0.44990000000000002],[1242014400,0.44990000000000002],[1242100800,0.45479999999999998],[1242187200,0.45889999999999997],[1242273600,0.45950000000000002],[1242360000,0.45729999999999998],[1242446400,0.4546],[1242532800,0.4546],[1242619200,0.4546],[1242705600,0.44740000000000002],[1242792000,0.4486],[1242878400,0.44690000000000002],[1242964800,0.45500000000000002],[1243051200,0.46600000000000003],[1243137600,0.46600000000000003],[1243224000,0.46600000000000003],[1243310400,0.46600000000000003],[1243396800,0.46189999999999998],[1243483200,0.46450000000000002],[1243569600,0.46529999999999999],[1243656000,0.46510000000000001],[1243742400,0.46510000000000001],[1243828800,0.46510000000000001],[1243915200,0.46450000000000002],[1244001600,0.46989999999999998],[1244088000,0.47139999999999999],[1244174400,0.47049999999999997],[1244260800,0.46500000000000002],[1244347200,0.46500000000000002],[1244433600,0.46500000000000002],[1244520000,0.46410000000000001],[1244606400,0.45619999999999999],[1244692800,0.45290000000000002],[1244779200,0.45440000000000003],[1244865600,0.4521],[1244952000,0.4521],[1245038400,0.4521],[1245124800,0.44979999999999998],[1245211200,0.44740000000000002],[1245297600,0.44840000000000002],[1245384000,0.45939999999999998],[1245470400,0.45150000000000001],[1245556800,0.45150000000000001],[1245643200,0.45150000000000001],[1245729600,0.46179999999999999],[1245816000,0.46860000000000002],[1245902400,0.46839999999999998],[1245988800,0.46379999999999999],[1246075200,0.46179999999999999],[1246161600,0.46179999999999999],[1246248000,0.46179999999999999],[1246334400,0.45860000000000001],[1246420800,0.45850000000000002],[1246507200,0.41589999999999999],[1246593600,0.41670000000000001],[1246680000,0.41670000000000001],[1246766400,0.41670000000000001],[1246852800,0.41670000000000001],[1246939200,0.42359999999999998],[1247025600,0.4199],[1247112000,0.41959999999999997],[1247198400,0.41980000000000001],[1247284800,0.42699999999999999],[1247371200,0.42699999999999999],[1247457600,0.42699999999999999],[1247544000,0.42909999999999998],[1247630400,0.4284],[1247716800,0.4244],[1247803200,0.42430000000000001],[1247889600,0.42070000000000002],[1247976000,0.42070000000000002],[1248062400,0.42070000000000002],[1248148800,0.41899999999999998],[1248235200,0.41889999999999999],[1248321600,0.4229],[1248408000,0.42199999999999999],[1248494400,0.41699999999999998],[1248580800,0.41699999999999998],[1248667200,0.41699999999999998],[1248753600,0.41710000000000003],[1248840000,0.41930000000000001],[1248926400,0.42249999999999999],[1249012800,0.41799999999999998],[1249099200,0.4148],[1249185600,0.4148],[1249272000,0.4148],[1249358400,0.40749999999999997],[1249444800,0.40629999999999999],[1249531200,0.40539999999999998],[1249617600,0.4088],[1249704000,0.4083],[1249790400,0.4083],[1249876800,0.4083],[1249963200,0.40810000000000002],[1250049600,0.41170000000000001],[1250136000,0.40820000000000001],[1250222400,0.40289999999999998],[1250308800,0.4017],[1250395200,0.4017],[1250481600,0.4017],[1250568000,0.40610000000000002],[1250654400,0.4037],[1250740800,0.41110000000000002],[1250827200,0.40260000000000001],[1250913600,0.4032],[1251000000,0.4032],[1251086400,0.4032],[1251172800,0.39660000000000001],[1251259200,0.39750000000000002],[1251345600,0.39589999999999997],[1251432000,0.39219999999999999],[1251518400,0.39300000000000002],[1251604800,0.39300000000000002],[1251691200,0.39300000000000002],[1251777600,0.39539999999999997],[1251864000,0.40160000000000001],[1251950400,0.40050000000000002],[1252036800,0.39710000000000001],[1252123200,0.39389999999999997],[1252209600,0.39389999999999997],[1252296000,0.39389999999999997],[1252382400,0.39389999999999997],[1252468800,null],[1263618000,0.378],[1263704400,0.378],[1263790800,0.378],[1263877200,0.378],[1263963600,null],[1265346000,0.3826],[1265432400,0.38300000000000001],[1265518800,0.38300000000000001],[1265605200,0.38300000000000001],[1265691600,0.38590000000000002],[1265778000,0.3881],[1265864400,0.38900000000000001],[1265950800,0.38569999999999999],[1266037200,0.3851],[1266123600,0.3851],[1266210000,0.3851],[1266296400,0.3851],[1266382800,0.37959999999999999],[1266469200,null],[1266987600,0.38279999999999997],[1267074000,null],[1269489600,0.37759999999999999],[1269576000,0.37869999999999998],[1269662400,null],[1271304000,0.36820000000000003],[1271390400,0.37080000000000002],[1271476800,0.3715],[1271563200,0.3715],[1271649600,0.3715],[1271736000,null],[1273291200,0.38850000000000001],[1273377600,0.38850000000000001],[1273464000,0.38850000000000001],[1273550400,0.37859999999999999],[1273636800,0.378],[1273723200,null],[1273809600,0.37709999999999999],[1273896000,0.3821],[1273982400,0.3821],[1274068800,0.3821],[1274155200,0.38890000000000002],[1274241600,0.3881],[1274328000,0.39240000000000003],[1274414400,0.39190000000000003],[1274500800,0.39429999999999998],[1274587200,0.39429999999999998],[1274673600,0.39429999999999998],[1274760000,0.38900000000000001],[1274846400,0.38169999999999998],[1274932800,0.38479999999999998],[1275019200,0.3821],[1275105600,0.38080000000000003],[1275192000,0.38080000000000003],[1275278400,0.38080000000000003],[1275364800,0.38080000000000003],[1275451200,0.3906],[1275537600,0.38979999999999998],[1275624000,0.3851],[1275710400,0.38829999999999998],[1275796800,0.38829999999999998],[1275883200,0.38829999999999998],[1275969600,0.39119999999999999],[1276056000,0.39019999999999999],[1276142400,0.39589999999999997],[1276228800,0.39229999999999998],[1276315200,0.38990000000000002],[1276401600,0.38990000000000002],[1276488000,0.38990000000000002],[1276574400,0.39119999999999999],[1276660800,0.38669999999999999],[1276747200,0.38679999999999998],[1276833600,0.38979999999999998],[1276920000,0.38940000000000002],[1277006400,0.38940000000000002],[1277092800,0.38940000000000002],[1277179200,0.3891],[1277265600,0.38719999999999999],[1277352000,0.3906],[1277438400,0.3962],[1277524800,0.39269999999999999],[1277611200,0.39269999999999999],[1277697600,0.39269999999999999],[1277784000,0.39229999999999998],[1277870400,0.39750000000000002],[1277956800,0.3952],[1278043200,0.39839999999999998],[1278129600,0.3967],[1278216000,0.3967],[1278302400,0.3967],[1278388800,0.3967],[1278475200,0.40060000000000001],[1278561600,0.3972],[1278648000,0.39660000000000001],[1278734400,null],[1278993600,0.39369999999999999],[1279080000,0.39410000000000001],[1279166400,null],[1279252800,0.39090000000000003],[1279339200,0.39389999999999997],[1279425600,0.39389999999999997],[1279512000,0.39389999999999997],[1279598400,0.3911],[1279684800,0.39329999999999998],[1279771200,0.39300000000000002],[1279857600,null],[1281153600,0.39119999999999999],[1281240000,0.39119999999999999],[1281326400,0.39119999999999999],[1281412800,null],[1281585600,0.39150000000000001],[1281672000,0.3926],[1281758400,0.39379999999999998],[1281844800,0.39379999999999998],[1281931200,0.39379999999999998],[1282017600,0.39300000000000002],[1282104000,null],[1282363200,0.39079999999999998],[1282449600,0.39079999999999998],[1282536000,0.39079999999999998],[1282622400,0.39290000000000003],[1282708800,0.40079999999999999],[1282795200,0.40289999999999998],[1282881600,0.40460000000000002],[1282968000,0.40660000000000002],[1283054400,0.40660000000000002],[1283140800,0.40660000000000002],[1283227200,0.40749999999999997],[1283313600,0.41149999999999998],[1283400000,0.40799999999999997],[1283486400,0.40429999999999999],[1283572800,0.40200000000000002],[1283659200,0.40200000000000002],[1283745600,0.40200000000000002],[1283832000,0.40200000000000002],[1283918400,0.40289999999999998],[1284004800,0.4027],[1284091200,0.40310000000000001],[1284177600,0.40150000000000002],[1284264000,0.40150000000000002],[1284350400,0.40150000000000002],[1284436800,0.3997],[1284523200,0.40139999999999998],[1284609600,0.40600000000000003],[1284696000,0.4042],[1284782400,0.4032],[1284868800,0.4032],[1284955200,0.4032],[1285041600,0.40110000000000001],[1285128000,0.40189999999999998],[1285214400,0.39939999999999998],[1285300800,0.4022],[1285387200,0.4032],[1285473600,0.4032],[1285560000,0.4032],[1285646400,0.40360000000000001],[1285732800,0.40110000000000001],[1285819200,0.39879999999999999],[1285905600,0.39479999999999998],[1285992000,0.39860000000000001],[1286078400,0.39860000000000001],[1286164800,0.39860000000000001],[1286251200,0.39750000000000002],[1286337600,0.3947],[1286424000,0.39400000000000002],[1286510400,0.39290000000000003],[1286596800,null],[1287115200,0.39539999999999997],[1287201600,0.39369999999999999],[1287288000,0.39369999999999999],[1287374400,0.39369999999999999],[1287460800,null],[1287547200,0.39460000000000001],[1287633600,0.39450000000000002],[1287720000,0.3947],[1287806400,0.39410000000000001],[1287892800,0.39410000000000001],[1287979200,0.39410000000000001],[1288065600,0.4002],[1288152000,0.3997],[1288238400,0.39729999999999999],[1288324800,0.3977],[1288411200,0.3997],[1288497600,0.3997],[1288584000,0.3997],[1288670400,0.39300000000000002],[1288756800,0.39129999999999998],[1288843200,null],[1292389200,0.377],[1292475600,0.38030000000000003],[1292562000,0.37919999999999998],[1292648400,0.38269999999999998],[1292734800,0.38269999999999998],[1292821200,0.38269999999999998],[1292907600,0.38009999999999999],[1292994000,0.37990000000000002],[1293080400,0.37959999999999999],[1293166800,0.37980000000000003],[1293253200,0.37980000000000003],[1293339600,0.37980000000000003],[1293426000,0.37980000000000003],[1293512400,0.37690000000000001],[1293598800,0.37980000000000003],[1293685200,0.37890000000000001],[1293771600,0.37869999999999998],[1293858000,0.37859999999999999],[1293944400,0.37859999999999999],[1294030800,0.37859999999999999],[1294117200,0.37719999999999998],[1294203600,0.37680000000000002],[1294290000,0.37459999999999999],[1294376400,0.37159999999999999],[1294462800,0.37059999999999998],[1294549200,0.37059999999999998],[1294635600,0.37059999999999998],[1294722000,0.37230000000000002],[1294808400,0.37130000000000002],[1294894800,0.37109999999999999],[1294981200,0.371],[1295067600,null],[1302926400,0.37519999999999998],[1303012800,0.37519999999999998],[1303099200,0.37519999999999998],[1303185600,0.37780000000000002],[1303272000,0.37859999999999999],[1303358400,0.37540000000000001],[1303444800,0.36969999999999997],[1303531200,0.36969999999999997],[1303617600,0.36969999999999997],[1303704000,0.36969999999999997],[1303790400,0.36730000000000002],[1303876800,0.36770000000000003],[1303963200,0.36849999999999999],[1304049600,0.36809999999999998],[1304136000,0.36780000000000002],[1304222400,0.36780000000000002],[1304308800,0.36780000000000002],[1304395200,0.36890000000000001],[1304481600,0.37069999999999997],[1304568000,null],[1304740800,0.37509999999999999],[1304827200,0.37509999999999999],[1304913600,0.37509999999999999],[1305000000,0.3735],[1305086400,0.37219999999999998],[1305172800,0.37609999999999999],[1305259200,0.37959999999999999],[1305345600,0.38290000000000002],[1305432000,0.38290000000000002],[1305518400,0.38290000000000002],[1305604800,0.38040000000000002],[1305691200,0.3831],[1305777600,0.38080000000000003],[1305864000,0.38080000000000003],[1305950400,0.38550000000000001],[1306036800,0.38550000000000001],[1306123200,0.38550000000000001],[1306209600,0.38729999999999998],[1306296000,0.3866],[1306382400,0.38109999999999999],[1306468800,0.38190000000000002],[1306555200,0.38279999999999997],[1306641600,0.38279999999999997],[1306728000,0.38279999999999997],[1306814400,0.38279999999999997],[1306900800,0.38190000000000002],[1306987200,0.3866],[1307073600,0.38369999999999999],[1307160000,0.3831],[1307246400,0.3831],[1307332800,0.3831],[1307419200,0.38619999999999999],[1307505600,0.38600000000000001],[1307592000,0.3876],[1307678400,0.38650000000000001],[1307764800,0.38769999999999999],[1307851200,0.38769999999999999],[1307937600,0.38769999999999999],[1308024000,0.39150000000000001],[1308110400,0.38790000000000002],[1308196800,0.39169999999999999],[1308283200,0.39450000000000002],[1308369600,0.39500000000000002],[1308456000,0.39500000000000002],[1308542400,0.39500000000000002],[1308628800,0.39600000000000002],[1308715200,0.39169999999999999],[1308801600,0.39279999999999998],[1308888000,0.38890000000000002],[1308974400,0.39689999999999998],[1309060800,0.39689999999999998],[1309147200,0.39689999999999998],[1309233600,0.39240000000000003],[1309320000,0.39079999999999998],[1309406400,0.39219999999999999],[1309492800,0.39219999999999999],[1309579200,null],[1404273600,0.99380000000000002],[1404360000,0.99260000000000004],[1404446400,0.98950000000000005],[1404532800,0.98950000000000005],[1404619200,0.98950000000000005],[1404705600,0.98950000000000005],[1404792000,0.99239999999999995],[1404878400,1.0009999999999999],[1404964800,0.99550000000000005],[1405051200,0.99870000000000003],[1405137600,1.008],[1405224000,1.008],[1405310400,1.008],[1405396800,1.008],[1405483200,0.99670000000000003],[1405569600,0.99239999999999995],[1405656000,0.99809999999999999],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,0.99880000000000002],[1406088000,1],[1406174400,0.99460000000000004],[1406260800,0.99570000000000003],[1406347200,0.99509999999999998],[1406433600,0.99509999999999998],[1406520000,0.99509999999999998],[1406606400,0.99650000000000005],[1406692800,0.996],[1406779200,0.97060000000000002],[1406865600,0.96099999999999997],[1406952000,0.97319999999999995],[1407038400,0.97319999999999995],[1407124800,0.97319999999999995],[1407211200,0.96909999999999996],[1407297600,0.96589999999999998],[1407384000,0.95699999999999996],[1407470400,0.94730000000000003],[1407556800,0.94769999999999999],[1407643200,0.94769999999999999],[1407729600,0.94769999999999999],[1407816000,0.95250000000000001],[1407902400,0.95040000000000002],[1407988800,0.94740000000000002],[1408075200,0.94220000000000004],[1408161600,0.94450000000000001],[1408248000,0.94450000000000001],[1408334400,0.94450000000000001],[1408420800,0.94359999999999999],[1408507200,0.9415],[1408593600,0.9395],[1408680000,0.93559999999999999],[1408766400,0.93000000000000005],[1408852800,0.93000000000000005],[1408939200,0.93000000000000005],[1409025600,0.93379999999999996],[1409112000,0.9304],[1409198400,0.93400000000000005],[1409284800,0.93630000000000002],[1409371200,0.93110000000000004],[1409457600,0.93110000000000004],[1409544000,0.93110000000000004],[1409630400,0.93110000000000004],[1409716800,0.92220000000000002],[1409803200,0.92259999999999998],[1409889600,0.91559999999999997],[1409976000,0.9163],[1410062400,0.9163],[1410148800,0.9163],[1410235200,0.91080000000000005],[1410321600,0.91990000000000005],[1410408000,0.91930000000000001],[1410494400,0.92320000000000002],[1410580800,0.91710000000000003],[1410667200,0.91710000000000003],[1410753600,0.91710000000000003],[1410840000,0.91649999999999998],[1410926400,0.9133],[1411012800,0.90880000000000005],[1411099200,0.91439999999999999],[1411185600,0.91110000000000002],[1411272000,0.91110000000000002],[1411358400,0.91110000000000002],[1411444800,0.90090000000000003],[1411531200,0.89810000000000001],[1411617600,0.90810000000000002],[1411704000,0.90800000000000003],[1411790400,0.89680000000000004],[1411876800,0.89680000000000004],[1411963200,0.89680000000000004],[1412049600,0.89139999999999997],[1412136000,0.89549999999999996],[1412222400,0.89449999999999996],[1412308800,0.89849999999999997],[1412395200,0.89990000000000003],[1412481600,0.89990000000000003],[1412568000,0.89990000000000003],[1412654400,0.90480000000000005],[1412740800,0.90429999999999999],[1412827200,0.90159999999999996],[1412913600,0.89870000000000005],[1413000000,0.90290000000000004],[1413086400,0.90290000000000004],[1413172800,0.90290000000000004],[1413259200,0.9042],[1413345600,0.90049999999999997],[1413432000,0.90649999999999997],[1413518400,0.89119999999999999],[1413604800,0.8911],[1413691200,0.8911],[1413777600,0.8911],[1413864000,0.89490000000000003],[1413950400,0.88670000000000004],[1414036800,0.91010000000000002],[1414123200,0.90459999999999996],[1414209600,0.90449999999999997],[1414296000,0.90449999999999997],[1414382400,0.90449999999999997],[1414468800,0.91449999999999998],[1414555200,0.91859999999999997],[1414641600,0.9083],[1414728000,0.90969999999999995],[1414814400,0.90169999999999995],[1414900800,0.90169999999999995],[1414990800,0.90169999999999995],[1415077200,0.90690000000000004],[1415163600,0.89810000000000001],[1415250000,0.94640000000000002],[1415336400,0.96030000000000004],[1415422800,0.95879999999999999],[1415509200,0.95879999999999999],[1415595600,0.95879999999999999],[1415682000,0.95979999999999999],[1415768400,0.95520000000000005],[1415854800,0.95899999999999996],[1415941200,0.96579999999999999],[1416027600,0.96440000000000003],[1416114000,0.96440000000000003],[1416200400,0.96440000000000003],[1416286800,0.96989999999999998],[1416373200,0.97460000000000002],[1416459600,0.98519999999999996],[1416546000,0.97719999999999996],[1416632400,0.97319999999999995],[1416718800,0.97319999999999995],[1416805200,0.97319999999999995],[1416891600,0.97199999999999998],[1416978000,0.96840000000000004],[1417064400,0.97099999999999997],[1417150800,0.97099999999999997],[1417237200,0.97989999999999999],[1417323600,0.97989999999999999],[1417410000,0.97989999999999999],[1417496400,0.9778],[1417582800,0.96999999999999997],[1417669200,0.96060000000000001],[1417755600,0.95640000000000003],[1417842000,0.9577],[1417928400,0.9577],[1418014800,0.9577],[1418101200,0.95979999999999999],[1418187600,0.9698],[1418274000,0.97309999999999997],[1418360400,0.97019999999999995],[1418446800,0.96299999999999997],[1418533200,0.96299999999999997],[1418619600,0.96299999999999997],[1418706000,0.95379999999999998],[1418792400,0.93999999999999995],[1418878800,0.9244],[1418965200,0.91610000000000003],[1419051600,0.92959999999999998],[1419138000,0.92959999999999998],[1419224400,0.92959999999999998],[1419310800,0.92820000000000003],[1419397200,0.92800000000000005],[1419483600,0.93030000000000002],[1419570000,0.93030000000000002],[1419656400,0.93179999999999996],[1419742800,0.93179999999999996],[1419829200,0.93179999999999996],[1419915600,0.92600000000000005],[1420002000,0.92120000000000002],[1420088400,0.91359999999999997],[1420174800,0.91359999999999997],[1420261200,0.9264],[1420347600,0.9264],[1420434000,0.9264],[1420520400,0.92920000000000003],[1420606800,0.92889999999999995],[1420693200,0.94620000000000004],[1420779600,0.94030000000000002],[1420866000,0.93789999999999996],[1420952400,0.93789999999999996],[1421038800,0.93789999999999996],[1421125200,0.9365],[1421211600,0.93340000000000001],[1421298000,0.93630000000000002],[1421384400,0.94130000000000003],[1421470800,0.93840000000000001],[1421557200,0.93840000000000001],[1421643600,0.93840000000000001],[1421730000,0.93840000000000001],[1421816400,0.93759999999999999],[1421902800,0.93689999999999996],[1421989200,0.93469999999999998],[1422075600,0.92579999999999996],[1422162000,0.92579999999999996],[1422248400,0.92579999999999996],[1422334800,0.91590000000000005],[1422421200,0.91600000000000004],[1422507600,0.91769999999999996],[1422594000,0.91010000000000002],[1422680400,0.91180000000000005],[1422766800,0.91180000000000005],[1422853200,0.91180000000000005],[1422939600,0.91169999999999995],[1423026000,0.90529999999999999],[1423112400,0.90549999999999997],[1423198800,0.90290000000000004],[1423285200,0.89580000000000004],[1423371600,0.89580000000000004],[1423458000,0.89580000000000004],[1423544400,0.89410000000000001],[1423630800,0.88700000000000001],[1423717200,0.90900000000000003],[1423803600,0.90580000000000005],[1423890000,0.89759999999999995],[1423976400,0.89759999999999995],[1424062800,0.89759999999999995],[1424149200,0.89759999999999995],[1424235600,0.90469999999999995],[1424322000,0.90139999999999998],[1424408400,0.90359999999999996],[1424494800,0.89849999999999997],[1424581200,0.89849999999999997],[1424667600,0.89849999999999997],[1424754000,0.8982],[1424840400,0.89510000000000001],[1424926800,0.88739999999999997],[1425013200,0.88900000000000001],[1425099600,0.89780000000000004],[1425186000,0.89780000000000004],[1425272400,0.89780000000000004],[1425358800,0.89259999999999995],[1425445200,0.89090000000000003],[1425531600,0.89059999999999995],[1425618000,0.89219999999999999],[1425704400,0.87390000000000001],[1425790800,0.87390000000000001],[1425873600,0.87390000000000001],[1425960000,0.87390000000000001],[1426046400,0.86750000000000005],[1426132800,0.86509999999999998],[1426219200,0.87150000000000005],[1426305600,0.86380000000000001],[1426392000,0.86380000000000001],[1426478400,0.86380000000000001],[1426564800,0.85609999999999997],[1426651200,0.85209999999999997],[1426737600,0.85770000000000002],[1426824000,0.85340000000000005],[1426910400,0.84830000000000005],[1426996800,0.84830000000000005],[1427083200,0.84830000000000005],[1427169600,0.86209999999999998],[1427256000,0.86009999999999998],[1427342400,0.8911],[1427428800,0.87529999999999997],[1427515200,0.88819999999999999],[1427601600,0.88819999999999999],[1427688000,0.88819999999999999],[1427774400,0.9002],[1427860800,0.8982],[1427947200,0.90569999999999995],[1428033600,0.91249999999999998],[1428120000,0.91249999999999998],[1428206400,0.91249999999999998],[1428292800,0.91249999999999998],[1428379200,0.91469999999999996],[1428465600,0.91539999999999999],[1428552000,0.92420000000000002],[1428638400,0.91979999999999995],[1428724800,0.9163],[1428811200,0.9163],[1428897600,0.9163],[1428984000,0.91839999999999999],[1429070400,0.92079999999999995],[1429156800,0.91779999999999995],[1429243200,0.91110000000000002],[1429329600,0.91500000000000004],[1429416000,0.91500000000000004],[1429502400,0.91500000000000004],[1429588800,0.90639999999999998],[1429675200,0.89770000000000005],[1429761600,0.90049999999999997],[1429848000,0.8992],[1429934400,0.89900000000000002],[1430020800,0.89900000000000002],[1430107200,0.89900000000000002],[1430193600,0.90159999999999996],[1430280000,0.89600000000000002],[1430366400,0.94689999999999996],[1430452800,0.94879999999999998],[1430539200,0.94550000000000001],[1430625600,0.94550000000000001],[1430712000,0.94550000000000001],[1430798400,0.9425],[1430884800,0.94399999999999995],[1430971200,0.94989999999999997],[1431057600,0.96030000000000004],[1431144000,0.9577],[1431230400,0.9577],[1431316800,0.9577],[1431403200,0.96009999999999995],[1431489600,0.96179999999999999],[1431576000,0.96030000000000004],[1431662400,0.9677],[1431748800,0.97589999999999999],[1431835200,0.97589999999999999],[1431921600,0.97589999999999999],[1432008000,0.96340000000000003],[1432094400,0.97019999999999995],[1432180800,0.98180000000000001],[1432267200,0.97130000000000005],[1432353600,0.97150000000000003],[1432440000,0.97150000000000003],[1432526400,0.97150000000000003],[1432612800,0.97150000000000003],[1432699200,0.97550000000000003],[1432785600,0.97219999999999995],[1432872000,0.98029999999999995],[1432958400,1.012],[1433044800,1.012],[1433131200,1.012],[1433217600,0.98939999999999995],[1433304000,0.99380000000000002],[1433390400,0.99670000000000003],[1433476800,0.99209999999999998],[1433563200,0.98499999999999999],[1433649600,0.98499999999999999],[1433736000,0.98499999999999999],[1433822400,0.99150000000000005],[1433908800,0.99509999999999998],[1433995200,0.98640000000000005],[1434081600,0.98309999999999997],[1434168000,0.99380000000000002],[1434254400,0.99380000000000002],[1434340800,0.99380000000000002],[1434427200,0.98929999999999996],[1434513600,0.99850000000000005],[1434600000,0.99790000000000001],[1434686400,0.99139999999999995],[1434772800,1.002],[1434859200,1.002],[1434945600,1.002],[1435032000,0.99560000000000004],[1435118400,0.99580000000000002],[1435204800,1.0029999999999999],[1435291200,1.006],[1435377600,1.0109999999999999],[1435464000,1.0109999999999999],[1435550400,1.0109999999999999],[1435636800,1.022],[1435723200,1.028],[1435809600,1.0029999999999999],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99860000000000004],[1436328000,1.0049999999999999],[1436414400,1.012],[1436500800,1.006],[1436587200,0.99960000000000004],[1436673600,0.99960000000000004],[1436760000,0.99960000000000004],[1436846400,0.99370000000000003],[1436932800,0.99480000000000002],[1437019200,0.98409999999999997],[1437105600,0.99380000000000002],[1437192000,0.99509999999999998],[1437278400,0.99509999999999998],[1437364800,0.99509999999999998],[1437451200,0.99380000000000002],[1437537600,1.0049999999999999],[1437624000,1.014],[1437710400,1.016],[1437796800,1.026],[1437883200,1.026],[1437969600,1.026],[1438056000,1.0329999999999999],[1438142400,1.038],[1438228800,1.0369999999999999],[1438315200,1.0880000000000001],[1438401600,1.087],[1438488000,1.087],[1438574400,1.087],[1438660800,1.099],[1438747200,1.1020000000000001],[1438833600,1.115],[1438920000,1.1339999999999999],[1439006400,1.121],[1439092800,1.121],[1439179200,1.121],[1439265600,1.1120000000000001],[1439352000,1.1180000000000001],[1439438400,1.1259999999999999],[1439524800,1.1160000000000001],[1439611200,1.123],[1439697600,1.123],[1439784000,1.123],[1439870400,1.1100000000000001],[1439956800,1.1120000000000001],[1440043200,1.1000000000000001],[1440129600,1.093],[1440216000,1.1060000000000001],[1440302400,1.1060000000000001],[1440388800,1.1060000000000001],[1440475200,1.115],[1440561600,1.113],[1440648000,1.0980000000000001],[1440734400,1.0860000000000001],[1440820800,1.083],[1440907200,1.083],[1440993600,1.083],[1441080000,1.0780000000000001],[1441166400,1.073],[1441252800,1.0860000000000001],[1441339200,1.1100000000000001],[1441425600,1.111],[1441512000,1.111],[1441598400,1.111],[1441684800,1.111],[1441771200,1.0940000000000001],[1441857600,1.085],[1441944000,1.0880000000000001],[1442030400,1.0900000000000001],[1442116800,1.0900000000000001],[1442203200,1.0900000000000001],[1442289600,1.085],[1442376000,1.087],[1442462400,1.077],[1442548800,1.099],[1442635200,1.097],[1442721600,1.097],[1442808000,1.097],[1442894400,1.0940000000000001],[1442980800,1.0840000000000001],[1443067200,1.095],[1443153600,1.0960000000000001],[1443240000,1.111],[1443326400,1.111],[1443412800,1.111],[1443499200,1.1040000000000001],[1443585600,1.0820000000000001],[1443672000,1.089],[1443758400,1.097],[1443844800,1.1140000000000001],[1443931200,1.1140000000000001],[1444017600,1.1140000000000001],[1444104000,1.1100000000000001],[1444190400,1.1000000000000001],[1444276800,1.1020000000000001],[1444363200,1.1180000000000001],[1444449600,1.1100000000000001],[1444536000,1.1100000000000001],[1444622400,1.1100000000000001],[1444708800,1.1100000000000001],[1444795200,1.111],[1444881600,1.111],[1444968000,1.1040000000000001],[1445054400,1.121],[1445140800,1.121],[1445227200,1.121],[1445313600,1.135],[1445400000,1.119],[1445486400,1.113],[1445572800,1.121],[1445659200,1.1020000000000001],[1445745600,1.1020000000000001],[1445832000,1.1020000000000001],[1445918400,1.1120000000000001],[1446004800,1.1100000000000001],[1446091200,1.0940000000000001],[1446177600,1.095],[1446264000,1.099],[1446350400,1.099],[1446440400,1.099],[1446526800,1.091],[1446613200,1.0860000000000001],[1446699600,1.079],[1446786000,1.083],[1446872400,1.0620000000000001],[1446958800,1.0620000000000001],[1447045200,1.0620000000000001],[1447131600,1.0589999999999999],[1447218000,1.0609999999999999],[1447304400,1.0629999999999999],[1447390800,1.0589999999999999],[1447477200,1.0609999999999999],[1447563600,1.0609999999999999],[1447650000,1.0609999999999999],[1447736400,1.0640000000000001],[1447822800,1.0580000000000001],[1447909200,1.0600000000000001],[1447995600,1.0620000000000001],[1448082000,1.044],[1448168400,1.044],[1448254800,1.044],[1448341200,1.0489999999999999],[1448427600,1.042],[1448514000,1.0429999999999999],[1448600400,1.0429999999999999],[1448686800,1.0549999999999999],[1448773200,1.0549999999999999],[1448859600,1.0549999999999999],[1448946000,1.0389999999999999],[1449032400,1.046],[1449118800,1.0449999999999999],[1449205200,1.0309999999999999],[1449291600,1.0549999999999999],[1449378000,1.0549999999999999],[1449464400,1.0549999999999999],[1449550800,1.052],[1449637200,1.0600000000000001],[1449723600,1.056],[1449810000,1.0609999999999999],[1449896400,1.05],[1449982800,1.05],[1450069200,1.05],[1450155600,1.0569999999999999],[1450242000,1.0629999999999999],[1450328400,1.069],[1450414800,1.0740000000000001],[1450501200,1.069],[1450587600,1.069],[1450674000,1.069],[1450760400,1.089],[1450846800,1.0860000000000001],[1450933200,1.0940000000000001],[1451019600,1.091],[1451106000,1.091],[1451192400,1.091],[1451278800,1.091],[1451365200,1.0880000000000001],[1451451600,1.097],[1451538000,1.099],[1451624400,1.093],[1451710800,1.093],[1451797200,1.093],[1451883600,1.093],[1451970000,1.0840000000000001],[1452056400,1.0920000000000001],[1452142800,1.1040000000000001],[1452229200,1.071],[1452315600,1.0669999999999999],[1452402000,1.0669999999999999],[1452488400,1.0669999999999999],[1452574800,1.081],[1452661200,1.0860000000000001],[1452747600,1.0720000000000001],[1452834000,1.0760000000000001],[1452920400,1.075],[1453006800,1.075],[1453093200,1.075],[1453179600,1.075],[1453266000,1.105],[1453352400,1.0980000000000001],[1453438800,1.079],[1453525200,1.095],[1453611600,1.095],[1453698000,1.095],[1453784400,1.0740000000000001],[1453870800,1.087],[1453957200,1.089],[1454043600,1.097],[1454130000,1.113],[1454216400,1.113],[1454302800,1.113],[1454389200,1.1020000000000001],[1454475600,1.103],[1454562000,1.024],[1454648400,0.9899],[1454734800,0.99509999999999998],[1454821200,0.99509999999999998],[1454907600,0.99509999999999998],[1454994000,0.96630000000000005],[1455080400,0.98629999999999995],[1455166800,1.016],[1455253200,1.018],[1455339600,1.0089999999999999],[1455426000,1.0089999999999999],[1455512400,1.0089999999999999],[1455598800,1.0089999999999999],[1455685200,1.018],[1455771600,1.0209999999999999],[1455858000,1.026],[1455944400,1.024],[1456030800,1.024],[1456117200,1.024],[1456203600,1.0069999999999999],[1456290000,1.0309999999999999],[1456376400,1.044],[1456462800,1.054],[1456549200,1.034],[1456635600,1.034],[1456722000,1.034],[1456808400,1.038],[1456894800,1.0369999999999999],[1456981200,1.0309999999999999],[1457067600,1.0429999999999999],[1457154000,1.044],[1457240400,1.044],[1457326800,1.044],[1457413200,1.03],[1457499600,1.0309999999999999],[1457586000,1.0409999999999999],[1457672400,1.034],[1457758800,1.036],[1457845200,1.036],[1457928000,1.036],[1458014400,1.0349999999999999],[1458100800,1.022],[1458187200,1.018],[1458273600,0.98629999999999995],[1458360000,0.98099999999999998],[1458446400,0.98099999999999998],[1458532800,0.98099999999999998],[1458619200,0.97629999999999995],[1458705600,0.96009999999999995],[1458792000,0.96830000000000005],[1458878400,0.9577],[1458964800,0.9577],[1459051200,0.9577],[1459137600,0.9577],[1459224000,0.95589999999999997],[1459310400,0.96970000000000001],[1459396800,0.97330000000000005],[1459483200,0.9677],[1459569600,0.99080000000000001],[1459656000,0.99080000000000001],[1459742400,0.99080000000000001],[1459828800,0.99319999999999997],[1459915200,0.99490000000000001],[1460001600,1.004],[1460088000,1.0069999999999999],[1460174400,1.022],[1460260800,1.022],[1460347200,1.022],[1460433600,1.0209999999999999],[1460520000,1.016],[1460606400,1.014],[1460692800,1.0009999999999999],[1460779200,1.0229999999999999],[1460865600,1.0229999999999999],[1460952000,1.0229999999999999],[1461038400,1.022],[1461124800,1.0169999999999999],[1461211200,1.0129999999999999],[1461297600,0.99109999999999998],[1461384000,0.99639999999999995],[1461470400,0.99639999999999995],[1461556800,0.99639999999999995],[1461643200,0.99950000000000006],[1461729600,1.002],[1461816000,1.03],[1461902400,1.0289999999999999],[1461988800,1.0249999999999999],[1462075200,1.0249999999999999],[1462161600,1.0249999999999999],[1462248000,1.0509999999999999],[1462334400,1.046],[1462420800,1.054],[1462507200,1.0600000000000001],[1462593600,1.056],[1462680000,1.056],[1462766400,1.056],[1462852800,1.0669999999999999],[1462939200,1.071],[1463025600,1.0649999999999999],[1463112000,1.0740000000000001],[1463198400,1.0720000000000001],[1463284800,1.0720000000000001],[1463371200,1.0720000000000001],[1463457600,1.0649999999999999],[1463544000,1.0449999999999999],[1463630400,1.0449999999999999],[1463716800,1.0509999999999999],[1463803200,1.0489999999999999],[1463889600,1.0489999999999999],[1463976000,1.0489999999999999],[1464062400,1.0449999999999999],[1464148800,1.0549999999999999],[1464235200,1.048],[1464321600,1.0509999999999999],[1464408000,1.0569999999999999],[1464494400,1.0569999999999999],[1464580800,1.0569999999999999],[1464667200,1.0569999999999999],[1464753600,1.0529999999999999],[1464840000,1.0609999999999999],[1464926400,1.0640000000000001],[1465012800,1.0700000000000001],[1465099200,1.0700000000000001],[1465185600,1.0700000000000001],[1465272000,1.0600000000000001],[1465358400,1.0620000000000001],[1465444800,1.052],[1465531200,1.0569999999999999],[1465617600,1.0600000000000001],[1465704000,1.0600000000000001],[1465790400,1.0600000000000001],[1465876800,1.048],[1465963200,1.0469999999999999],[1466049600,1.0449999999999999],[1466136000,1.05],[1466222400,1.0449999999999999],[1466308800,1.0449999999999999],[1466395200,1.0449999999999999],[1466481600,1.044],[1466568000,1.0469999999999999],[1466654400,1.0429999999999999],[1466740800,1.0449999999999999],[1466827200,1.02],[1466913600,1.02],[1467000000,1.02],[1467086400,1.0149999999999999],[1467172800,1.0149999999999999],[1467259200,1.026],[1467345600,1.071],[1467432000,0.98499999999999999],[1467518400,0.98499999999999999],[1467604800,0.98499999999999999],[1467691200,0.98499999999999999],[1467777600,0.98760000000000003],[1467864000,0.98799999999999999],[1467950400,0.98680000000000001],[1468036800,0.99170000000000003],[1468123200,0.99170000000000003],[1468209600,0.99170000000000003],[1468296000,0.98260000000000003],[1468382400,0.9738],[1468468800,0.97099999999999997],[1468555200,0.96750000000000003],[1468641600,0.96089999999999998],[1468728000,0.96089999999999998],[1468814400,0.96089999999999998],[1468900800,0.9607],[1468987200,0.96379999999999999],[1469073600,0.95120000000000005],[1469160000,0.95250000000000001],[1469246400,0.94830000000000003],[1469332800,0.94830000000000003],[1469419200,0.94830000000000003],[1469505600,0.96319999999999995],[1469592000,0.95320000000000005],[1469678400,0.92700000000000005],[1469764800,0.93259999999999998],[1469851200,0.92800000000000005],[1469937600,0.92800000000000005],[1470024000,0.92800000000000005],[1470110400,0.91779999999999995],[1470196800,0.91180000000000005],[1470283200,0.91269999999999996],[1470369600,0.9002],[1470456000,0.90710000000000002],[1470542400,0.90710000000000002],[1470628800,0.90710000000000002],[1470715200,0.91059999999999997],[1470801600,0.91249999999999998],[1470888000,0.91320000000000001],[1470974400,0.90090000000000003],[1471060800,0.90229999999999999],[1471147200,0.90229999999999999],[1471233600,0.90229999999999999],[1471320000,0.89400000000000002],[1471406400,0.89319999999999999],[1471492800,0.89970000000000006],[1471579200,0.90400000000000003],[1471665600,0.90069999999999995],[1471752000,0.90069999999999995],[1471838400,0.90069999999999995],[1471924800,0.90439999999999998],[1472011200,0.90349999999999997],[1472097600,0.90249999999999997],[1472184000,0.90600000000000003],[1472270400,0.90720000000000001],[1472356800,0.90720000000000001],[1472443200,0.90720000000000001],[1472529600,0.90280000000000005],[1472616000,0.93989999999999996],[1472702400,0.94679999999999997],[1472788800,0.92420000000000002],[1472875200,0.92579999999999996],[1472961600,0.92579999999999996],[1473048000,0.92579999999999996],[1473134400,0.92579999999999996],[1473220800,0.92989999999999995],[1473307200,0.91390000000000005],[1473393600,0.91779999999999995],[1473480000,0.90600000000000003],[1473566400,0.90600000000000003],[1473652800,0.90600000000000003],[1473739200,0.92420000000000002],[1473825600,0.91869999999999996],[1473912000,0.91669999999999996],[1473998400,0.91739999999999999],[1474084800,0.91949999999999998],[1474171200,0.91949999999999998],[1474257600,0.91949999999999998],[1474344000,0.91820000000000002],[1474430400,0.9153],[1474516800,0.90910000000000002],[1474603200,0.91379999999999995],[1474689600,0.91459999999999997],[1474776000,0.91459999999999997],[1474862400,0.91459999999999997],[1474948800,0.91339999999999999],[1475035200,0.91620000000000001],[1475121600,0.92179999999999995],[1475208000,0.92330000000000001],[1475294400,0.93210000000000004],[1475380800,0.93210000000000004],[1475467200,0.93210000000000004],[1475553600,0.93259999999999998],[1475640000,0.92390000000000005],[1475726400,0.91639999999999999],[1475812800,0.91620000000000001],[1475899200,0.91239999999999999],[1475985600,0.91239999999999999],[1476072000,0.91239999999999999],[1476158400,0.91810000000000003],[1476244800,0.9133],[1476331200,0.91520000000000001],[1476417600,0.90569999999999995],[1476504000,0.90839999999999999],[1476590400,0.90839999999999999],[1476676800,0.90839999999999999],[1476763200,0.9103],[1476849600,0.91010000000000002],[1476936000,0.90980000000000005],[1477022400,0.90890000000000004],[1477108800,0.91300000000000003],[1477195200,0.91300000000000003],[1477281600,0.91300000000000003],[1477368000,0.91659999999999997],[1477454400,0.92310000000000003],[1477540800,0.95430000000000004],[1477627200,0.94789999999999996],[1477713600,0.97899999999999998],[1477800000,0.97899999999999998],[1477886400,0.97899999999999998],[1477972800,0.97499999999999998],[1478059200,0.96840000000000004],[1478145600,0.9647],[1478232000,0.95369999999999999],[1478318400,0.94020000000000004],[1478404800,0.94020000000000004],[1478494800,0.94020000000000004],[1478581200,0.95489999999999997],[1478667600,0.99060000000000004],[1478754000,0.93289999999999995],[1478840400,0.88260000000000005],[1478926800,0.86570000000000003],[1479013200,0.86570000000000003],[1479099600,0.86570000000000003],[1479186000,0.87070000000000003],[1479272400,0.88700000000000001],[1479358800,0.89190000000000003],[1479445200,0.89829999999999999],[1479531600,0.89810000000000001],[1479618000,0.89810000000000001],[1479704400,0.89810000000000001],[1479790800,0.89590000000000003],[1479877200,0.90149999999999997],[1479963600,0.88149999999999995],[1480050000,0.88149999999999995],[1480136400,0.89349999999999996],[1480222800,0.89349999999999996],[1480309200,0.89349999999999996],[1480395600,0.88929999999999998],[1480482000,0.88719999999999999],[1480568400,0.85599999999999998],[1480654800,0.84919999999999995],[1480741200,0.85540000000000005],[1480827600,0.85540000000000005],[1480914000,0.85540000000000005],[1481000400,0.85050000000000003],[1481086800,0.83989999999999998],[1481173200,0.85389999999999999],[1481259600,0.84189999999999998],[1481346000,0.84860000000000002],[1481432400,0.84860000000000002],[1481518800,0.84860000000000002],[1481605200,0.86250000000000004],[1481691600,0.86460000000000004],[1481778000,0.86639999999999995],[1481864400,0.90149999999999997],[1481950800,0.89690000000000003],[1482037200,0.89690000000000003],[1482123600,0.89690000000000003],[1482210000,0.89939999999999998],[1482296400,0.88949999999999996],[1482382800,0.90249999999999997],[1482469200,0.90629999999999999],[1482555600,0.90659999999999996],[1482642000,0.90659999999999996],[1482728400,0.90659999999999996],[1482814800,0.90659999999999996],[1482901200,0.90610000000000002],[1482987600,0.91010000000000002],[1483074000,0.91290000000000004],[1483160400,0.90680000000000005],[1483246800,0.90680000000000005],[1483333200,0.90680000000000005],[1483419600,0.90680000000000005],[1483506000,0.91020000000000001],[1483592400,0.90480000000000005],[1483678800,0.91139999999999999],[1483765200,0.90939999999999999],[1483851600,0.90939999999999999],[1483938000,0.90939999999999999],[1484024400,0.90439999999999998],[1484110800,0.89410000000000001],[1484197200,0.90939999999999999],[1484283600,0.9083],[1484370000,0.90110000000000001],[1484456400,0.90110000000000001],[1484542800,0.90110000000000001],[1484629200,0.90110000000000001],[1484715600,0.91000000000000003],[1484802000,0.91190000000000004],[1484888400,0.90610000000000002],[1484974800,0.91490000000000005],[1485061200,0.91490000000000005],[1485147600,0.91490000000000005],[1485234000,0.91300000000000003],[1485320400,0.90959999999999996],[1485406800,0.90539999999999998],[1485493200,0.89629999999999999],[1485579600,0.88680000000000003],[1485666000,0.88680000000000003],[1485752400,0.88680000000000003],[1485838800,0.89570000000000005],[1485925200,0.8962],[1486011600,0.88919999999999999],[1486098000,0.89359999999999995],[1486184400,0.89300000000000002],[1486270800,0.89300000000000002],[1486357200,0.89300000000000002],[1486443600,0.88729999999999998],[1486530000,0.88549999999999995],[1486616400,0.89749999999999996],[1486702800,0.89810000000000001],[1486789200,0.89959999999999996],[1486875600,0.89959999999999996],[1486962000,0.89959999999999996],[1487048400,0.89470000000000005],[1487134800,0.88849999999999996],[1487221200,0.8901],[1487307600,0.84730000000000005],[1487394000,0.83230000000000004],[1487480400,0.83230000000000004],[1487566800,0.83230000000000004],[1487653200,0.83230000000000004],[1487739600,0.87590000000000001],[1487826000,0.87019999999999997],[1487912400,0.87490000000000001],[1487998800,0.88229999999999997],[1488085200,0.88229999999999997],[1488171600,0.88229999999999997],[1488258000,0.85009999999999997],[1488344400,0.85709999999999997],[1488430800,0.84750000000000003],[1488517200,0.8468],[1488603600,0.84550000000000003],[1488690000,0.84550000000000003],[1488776400,0.84550000000000003],[1488862800,0.84670000000000001],[1488949200,0.84019999999999995],[1489035600,0.83999999999999997],[1489122000,0.85270000000000001],[1489208400,0.85109999999999997],[1489294800,0.85109999999999997],[1489377600,0.85109999999999997],[1489464000,0.85860000000000003],[1489550400,0.85409999999999997],[1489636800,0.86150000000000004],[1489723200,0.86899999999999999],[1489809600,0.86809999999999998],[1489896000,0.86809999999999998],[1489982400,0.86809999999999998],[1490068800,0.86339999999999995],[1490155200,0.86680000000000001],[1490241600,0.86450000000000005],[1490328000,0.86609999999999998],[1490414400,0.86309999999999998],[1490500800,0.86309999999999998],[1490587200,0.86309999999999998],[1490673600,0.85970000000000002],[1490760000,0.85770000000000002],[1490846400,0.86370000000000002],[1490932800,0.85250000000000004],[1491019200,0.85099999999999998],[1491105600,0.85099999999999998],[1491192000,0.85099999999999998],[1491278400,0.85270000000000001],[1491364800,0.85919999999999996],[1491451200,0.87339999999999995],[1491537600,0.874],[1491624000,0.876],[1491710400,0.876],[1491796800,0.876],[1491883200,0.88009999999999999],[1491969600,0.87429999999999997],[1492056000,0.88419999999999999],[1492142400,0.88339999999999996],[1492228800,0.88339999999999996],[1492315200,0.88339999999999996],[1492401600,0.88339999999999996],[1492488000,0.87839999999999996],[1492574400,0.89259999999999995],[1492660800,0.8931],[1492747200,0.89270000000000005],[1492833600,0.89410000000000001],[1492920000,0.89410000000000001],[1493006400,0.89410000000000001],[1493092800,0.89410000000000001],[1493179200,0.88859999999999995],[1493265600,0.88100000000000001],[1493352000,0.87749999999999995],[1493438400,0.88080000000000003],[1493524800,0.88080000000000003],[1493611200,0.88080000000000003],[1493697600,0.86329999999999996],[1493784000,0.85719999999999996],[1493870400,0.88149999999999995],[1493956800,0.88239999999999996],[1494043200,0.87560000000000004],[1494129600,0.87560000000000004],[1494216000,0.87560000000000004],[1494302400,0.87060000000000004],[1494388800,0.86580000000000001],[1494475200,0.86570000000000003],[1494561600,0.87580000000000002],[1494648000,0.88170000000000004],[1494734400,0.88170000000000004],[1494820800,0.88170000000000004],[1494907200,0.89570000000000005],[1494993600,0.89000000000000001],[1495080000,0.89319999999999999],[1495166400,0.89459999999999995],[1495252800,0.9032],[1495339200,0.9032],[1495425600,0.9032],[1495512000,0.90639999999999998],[1495598400,0.90349999999999997],[1495684800,0.9032],[1495771200,0.90780000000000005],[1495857600,0.90559999999999996],[1495944000,0.90559999999999996],[1496030400,0.90559999999999996],[1496116800,0.90559999999999996],[1496203200,0.90400000000000003],[1496289600,0.90820000000000001],[1496376000,0.90910000000000002],[1496462400,0.9113],[1496548800,0.9113],[1496635200,0.9113],[1496721600,0.90839999999999999],[1496808000,0.90800000000000003],[1496894400,0.90700000000000003],[1496980800,0.90000000000000002],[1497067200,0.88270000000000004],[1497153600,0.88270000000000004],[1497240000,0.88270000000000004],[1497326400,0.87660000000000005],[1497412800,0.87970000000000004],[1497499200,0.88100000000000001],[1497585600,0.8841],[1497672000,0.87170000000000003],[1497758400,0.87170000000000003],[1497844800,0.87170000000000003],[1497931200,0.87060000000000004],[1498017600,0.86619999999999997],[1498104000,0.86619999999999997],[1498190400,0.86350000000000005],[1498276800,0.86370000000000002],[1498363200,0.86370000000000002],[1498449600,0.86370000000000002],[1498536000,0.86240000000000006],[1498622400,0.85099999999999998],[1498708800,0.84919999999999995],[1498795200,0.83889999999999998],[1498881600,0.83709999999999996],[1498968000,0.83709999999999996],[1499054400,0.83709999999999996],[1499140800,null],[1751428800,1.0089999999999999],[1751515200,1.014],[1751601600,1.0009999999999999],[1751688000,1.0009999999999999],[1751774400,1.0009999999999999],[1751860800,1.0009999999999999],[1751947200,1.006],[1752033600,0.99729999999999996],[1752120000,0.97709999999999997],[1752206400,0.97689999999999999],[1752292800,0.98329999999999995],[1752379200,0.98329999999999995],[1752465600,0.98329999999999995],[1752552000,0.99039999999999995],[1752638400,0.98470000000000002],[1752724800,0.99299999999999999],[1752811200,1.022],[1752897600,1.026],[1752984000,1.026],[1753070400,1.026],[1753156800,1.0169999999999999],[1753243200,1.034],[1753329600,1.0209999999999999],[1753416000,1.0249999999999999],[1753502400,1.028],[1753588800,1.028],[1753675200,1.028],[1753761600,1.0149999999999999],[1753848000,1.0209999999999999],[1753934400,0.9587],[1754020800,0.96760000000000002],[1754107200,0.96460000000000001],[1754193600,0.96460000000000001],[1754280000,0.96460000000000001],[1754366400,0.94869999999999999],[1754452800,0.93020000000000003],[1754539200,0.92349999999999999],[1754625600,0.92749999999999999],[1754712000,0.91269999999999996],[1754798400,0.91269999999999996],[1754884800,0.91269999999999996],[1754971200,0.91080000000000005],[1755057600,0.89890000000000003],[1755144000,0.90400000000000003],[1755230400,0.89349999999999996],[1755316800,0.90269999999999995],[1755403200,0.90269999999999995],[1755489600,0.90269999999999995],[1755576000,0.89839999999999998],[1755662400,0.91000000000000003],[1755748800,0.91569999999999996],[1755835200,0.91459999999999997],[1755921600,0.90910000000000002],[1756008000,0.90910000000000002],[1756094400,0.90910000000000002],[1756180800,0.89259999999999995],[1756267200,0.89259999999999995],[1756353600,0.88539999999999996],[1756440000,0.87790000000000001],[1756526400,0.88070000000000004],[1756612800,0.88070000000000004],[1756699200,0.88070000000000004],[1756785600,0.88070000000000004],[1756872000,0.88970000000000005],[1756958400,0.88180000000000003],[1757044800,0.87260000000000004],[1757131200,0.88260000000000005],[1757217600,0.88260000000000005],[1757304000,0.88260000000000005],[1757390400,0.88590000000000002],[1757476800,0.89190000000000003],[1757563200,0.88139999999999996],[1757649600,0.873],[1757736000,0.87749999999999995],[1757822400,0.87749999999999995],[1757908800,0.87749999999999995],[1757995200,0.86950000000000005],[1758081600,0.88400000000000001],[1758168000,0.88219999999999998],[1758254400,0.8861],[1758340800,0.89119999999999999],[1758427200,0.89119999999999999],[1758513600,0.89119999999999999],[1758600000,0.88600000000000001],[1758686400,0.89070000000000005],[1758772800,0.89980000000000004],[1758859200,0.87970000000000004],[1758945600,0.8871],[1759032000,0.8871],[1759118400,0.8871],[1759204800,0.87809999999999999],[1759291200,0.87919999999999998],[1759377600,0.88449999999999995],[1759464000,0.86470000000000002],[1759550400,0.87470000000000003],[1759636800,0.87470000000000003],[1759723200,0.87470000000000003],[1759809600,0.86470000000000002],[1759896000,0.87870000000000004],[1759982400,0.86580000000000001],[1760068800,0.8599],[1760155200,0.8841],[1760241600,0.8841],[1760328000,0.8841],[1760414400,0.86990000000000001],[1760500800,0.87809999999999999],[1760587200,0.87029999999999996],[1760673600,0.87270000000000003],[1760760000,0.87960000000000005],[1760846400,0.87960000000000005],[1760932800,0.87960000000000005],[1761019200,0.87790000000000001],[1761105600,0.85950000000000004],[1761192000,0.86680000000000001],[1761278400,0.85150000000000003],[1761364800,0.84389999999999998],[1761451200,0.84389999999999998],[1761537600,0.84389999999999998],[1761624000,0.84640000000000004],[1761710400,0.82699999999999996],[1761796800,0.80310000000000004],[1761883200,0.80969999999999998],[1761969600,0.80479999999999996],[1762056000,0.80479999999999996],[1762146000,0.80479999999999996],[1762232400,0.79749999999999999],[1762318800,0.79900000000000004],[1762405200,0.79339999999999999],[1762491600,0.80069999999999997],[1762578000,0.81259999999999999],[1762664400,0.81259999999999999],[1762750800,0.81259999999999999],[1762837200,0.79449999999999998],[1762923600,0.79879999999999995],[1763010000,0.79449999999999998],[1763096400,0.80110000000000003],[1763182800,0.80130000000000001],[1763269200,0.80130000000000001],[1763355600,0.80130000000000001],[1763442000,0.78969999999999996],[1763528400,0.79239999999999999],[1763614800,0.79520000000000002],[1763701200,0.80210000000000004],[1763787600,0.80810000000000004],[1763874000,0.80810000000000004],[1763960400,0.80810000000000004],[1764046800,0.79110000000000003],[1764133200,0.78710000000000002],[1764219600,0.79149999999999998],[1764306000,0.79149999999999998],[1764392400,0.7923],[1764478800,0.7923],[1764565200,0.7923],[1764651600,0.78080000000000005],[1764738000,0.77339999999999998],[1764824400,0.7681],[1764910800,0.76470000000000005],[1764997200,0.75060000000000004],[1765083600,0.75060000000000004],[1765170000,0.75060000000000004],[1765256400,0.75209999999999999],[1765342800,0.74360000000000004],[1765429200,0.7319],[1765515600,0.73029999999999995],[1765602000,0.73740000000000006],[1765688400,0.73740000000000006],[1765774800,0.73740000000000006],[1765861200,0.74080000000000001],[1765947600,0.74280000000000002],[1766034000,0.74680000000000002],[1766120400,0.75870000000000004],[1766206800,0.75249999999999995],[1766293200,0.75249999999999995],[1766379600,0.75249999999999995],[1766466000,0.74629999999999996],[1766552400,0.74280000000000002],[1766638800,0.74650000000000005],[1766725200,0.74650000000000005],[1766811600,0.74619999999999997],[1766898000,0.74619999999999997],[1766984400,0.74619999999999997],[1767070800,0.75319999999999998],[1767157200,0.75039999999999996],[1767243600,0.74829999999999997],[1767330000,0.74829999999999997],[1767416400,0.74170000000000003],[1767502800,0.74170000000000003],[1767589200,0.74170000000000003],[1767675600,0.73670000000000002],[1767762000,0.71999999999999997],[1767848400,0.70909999999999995],[1767934800,0.7359],[1768021200,0.74550000000000005],[1768107600,0.74550000000000005],[1768194000,0.74550000000000005],[1768280400,0.74250000000000005],[1768366800,0.75680000000000003],[1768453200,0.77310000000000001],[1768539600,0.77370000000000005],[1768626000,0.77429999999999999],[1768712400,0.77429999999999999],[1768798800,0.77429999999999999],[1768885200,0.77429999999999999],[1768971600,0.79759999999999998],[1769058000,0.77859999999999996],[1769144400,0.78029999999999999],[1769230800,0.79210000000000003],[1769317200,0.79210000000000003],[1769403600,0.79210000000000003],[1769490000,0.79100000000000004],[1769576400,0.79700000000000004],[1769662800,0.78139999999999998],[1769749200,0.77239999999999998],[1769835600,0.78580000000000005],[1769922000,0.78580000000000005],[1770008400,0.78580000000000005],[1770094800,0.78169999999999995],[1770181200,0.79569999999999996],[1770267600,0.79369999999999996],[1770354000,0.8115],[1770440400,0.79479999999999995],[1770526800,0.79479999999999995],[1770613200,0.79479999999999995],[1770699600,0.80220000000000002],[1770786000,0.80130000000000001],[1770872400,0.80969999999999998],[1770958800,0.82589999999999997],[1771045200,0.82930000000000004],[1771131600,0.82930000000000004],[1771218000,0.82930000000000004],[1771304400,0.82930000000000004],[1771390800,0.79669999999999996],[1771477200,0.7954],[1771563600,0.77890000000000004],[1771650000,0.77710000000000001],[1771736400,0.77710000000000001],[1771822800,0.77710000000000001],[1771909200,0.80400000000000005],[1771995600,0.80910000000000004],[1772082000,0.79300000000000004],[1772168400,0.79459999999999997],[1772254800,0.81469999999999998],[1772341200,0.81469999999999998],[1772427600,0.81469999999999998],[1772514000,0.80000000000000004],[1772600400,0.78520000000000001],[1772686800,0.78129999999999999],[1772773200,0.78110000000000002],[1772859600,0.79100000000000004],[1772946000,0.79100000000000004],[1773028800,0.79100000000000004],[1773115200,0.78639999999999999],[1773201600,0.76729999999999998],[1773288000,0.75009999999999999],[1773374400,0.74490000000000001],[1773460800,0.755],[1773547200,0.755],[1773633600,0.755],[1773720000,0.78029999999999999],[1773806400,0.78749999999999998],[1773892800,0.77769999999999995],[1773979200,0.77869999999999995],[1774065600,0.78220000000000001],[1774152000,0.78220000000000001],[1774238400,0.78220000000000001],[1774324800,0.78320000000000001],[1774411200,0.7873],[1774497600,0.78810000000000002],[1774584000,0.79610000000000003],[1774670400,0.81479999999999997],[1774756800,0.81479999999999997],[1774843200,0.81479999999999997],[1774929600,0.81810000000000005],[1775016000,0.80110000000000003],[1775102400,0.79330000000000001],[1775188800,0.79869999999999997],[1775275200,0.79869999999999997],[1775361600,0.79869999999999997],[1775448000,0.79869999999999997],[1775534400,0.80520000000000003],[1775620800,0.79379999999999995],[1775707200,0.79669999999999996],[1775793600,0.79849999999999999],[1775880000,0.80159999999999998],[1775966400,0.80159999999999998],[1776052800,0.80159999999999998],[1776139200,0.77639999999999998],[1776225600,0.77569999999999995],[1776312000,0.75829999999999997],[1776398400,0.76160000000000005],[1776484800,0.75780000000000003],[1776571200,0.75780000000000003],[1776657600,0.75780000000000003],[1776744000,0.75990000000000002],[1776830400,0.74809999999999999],[1776916800,0.74550000000000005],[1777003200,0.76529999999999998],[1777089600,0.76270000000000004],[1777176000,0.76270000000000004],[1777262400,0.76270000000000004],[1777348800,0.76200000000000001],[1777435200,0.77749999999999997],[1777521600,0.80979999999999996],[1777608000,0.79679999999999995],[1777694400,0.79779999999999995],[1777780800,0.79779999999999995],[1777867200,0.79779999999999995],[1777953600,0.8044],[1778040000,0.7984],[1778126400,0.79810000000000003],[1778212800,0.79490000000000005],[1778299200,0.79520000000000002],[1778385600,0.79520000000000002],[1778472000,0.79520000000000002],[1778558400,0.79390000000000005],[1778644800,0.79859999999999998],[1778731200,0.79459999999999997],[1778817600,0.78080000000000005],[1778904000,0.77910000000000001],[1778990400,0.77910000000000001],[1779076800,0.77910000000000001],[1779163200,0.79259999999999997],[1779249600,0.79000000000000004],[1779336000,0.79159999999999997],[1779422400,0.78449999999999998],[1779508800,0.78029999999999999],[1779595200,0.78029999999999999],[1779681600,0.78029999999999999],[1779768000,0.78029999999999999],[1779854400,0.77339999999999998],[1779940800,0.78549999999999998],[1780027200,0.78400000000000003],[1780113600,0.76900000000000002],[1780200000,0.76900000000000002],[1780286400,0.76900000000000002],[1780372800,0.76759999999999995],[1780459200,0.76259999999999994],[1780545600,0.76890000000000003],[1780632000,0.75890000000000002],[1780718400,0.78649999999999998],[1780804800,0.78649999999999998],[1780891200,0.78649999999999998],[1780977600,0.77900000000000003],[1781064000,0.79430000000000001],[1781150400,0.81899999999999995],[1781236800,0.79790000000000005],[1781323200,0.78910000000000002],[1781409600,0.78910000000000002],[1781496000,0.78910000000000002],[1781582400,0.76639999999999997],[1781668800,0.77549999999999997],[1781755200,0.76880000000000004],[1781841600,0.7571],[1781928000,0.7571],[1782014400,0.7571],[1782100800,0.7571],[1782187200,0.75129999999999997],[1782273600,0.77769999999999995],[1782360000,0.7863],[1782446400,0.77100000000000002],[1782532800,0.77159999999999995],[1782619200,0.77159999999999995],[1782705600,0.77159999999999995],[1782792000,0.75700000000000001],[1782878400,0.73370000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40110000000000001],[1309665600,0.40110000000000001],[1309752000,0.40110000000000001],[1309838400,0.40110000000000001],[1309924800,0.40200000000000002],[1310011200,0.40350000000000003],[1310097600,0.40500000000000003],[1310184000,0.4052],[1310270400,0.4052],[1310356800,0.4052],[1310443200,0.40339999999999998],[1310529600,0.40339999999999998],[1310616000,0.40600000000000003],[1310702400,0.40689999999999998],[1310788800,0.40489999999999998],[1310875200,0.40489999999999998],[1310961600,0.40489999999999998],[1311048000,0.40389999999999998],[1311134400,0.3987],[1311220800,0.39879999999999999],[1311307200,0.3987],[1311393600,0.3977],[1311480000,0.3977],[1311566400,0.3977],[1311652800,0.39660000000000001],[1311739200,0.39560000000000001],[1311825600,0.39589999999999997],[1311912000,0.4047],[1311998400,0.40620000000000001],[1312084800,0.40620000000000001],[1312171200,0.40620000000000001],[1312257600,0.4052],[1312344000,0.39510000000000001],[1312430400,0.40179999999999999],[1312516800,0.3931],[1312603200,0.40300000000000002],[1312689600,0.40300000000000002],[1312776000,0.40300000000000002],[1312862400,0.40189999999999998],[1312948800,0.40450000000000003],[1313035200,0.40699999999999997],[1313121600,0.4088],[1313208000,0.4103],[1313294400,0.4103],[1313380800,0.4103],[1313467200,0.4073],[1313553600,0.39960000000000001],[1313640000,0.39550000000000002],[1313726400,0.39860000000000001],[1313812800,0.39729999999999999],[1313899200,0.39729999999999999],[1313985600,0.39729999999999999],[1314072000,0.3997],[1314158400,0.4103],[1314244800,0.41610000000000003],[1314331200,0.41320000000000001],[1314417600,0.4214],[1314504000,0.4214],[1314590400,0.4214],[1314676800,0.4219],[1314763200,0.4108],[1314849600,0.41039999999999999],[1314936000,0.41499999999999998],[1315022400,0.4128],[1315108800,0.4128],[1315195200,0.4128],[1315281600,0.4128],[1315368000,0.41410000000000002],[1315454400,0.41720000000000002],[1315540800,0.41499999999999998],[1315627200,0.41220000000000001],[1315713600,0.41220000000000001],[1315800000,0.41220000000000001],[1315886400,0.41909999999999997],[1315972800,0.42259999999999998],[1316059200,0.4259],[1316145600,0.42120000000000002],[1316232000,0.4269],[1316318400,0.4269],[1316404800,0.4269],[1316491200,0.43280000000000002],[1316577600,0.42870000000000003],[1316664000,0.42209999999999998],[1316750400,0.4274],[1316836800,0.44669999999999999],[1316923200,0.44669999999999999],[1317009600,0.44669999999999999],[1317096000,0.44069999999999998],[1317182400,0.44159999999999999],[1317268800,0.43890000000000001],[1317355200,0.43209999999999998],[1317441600,0.42820000000000003],[1317528000,0.42820000000000003],[1317614400,0.42820000000000003],[1317700800,0.42670000000000002],[1317787200,0.43319999999999997],[1317873600,0.43640000000000001],[1317960000,0.4365],[1318046400,0.43180000000000002],[1318132800,0.43180000000000002],[1318219200,0.43180000000000002],[1318305600,0.43259999999999998],[1318392000,0.42999999999999999],[1318478400,0.43480000000000002],[1318564800,0.43840000000000001],[1318651200,0.437],[1318737600,0.437],[1318824000,0.437],[1318910400,0.43519999999999998],[1318996800,0.43099999999999999],[1319083200,0.43230000000000002],[1319169600,0.43340000000000001],[1319256000,0.43680000000000002],[1319342400,0.43680000000000002],[1319428800,0.43680000000000002],[1319515200,0.43759999999999999],[1319601600,0.43859999999999999],[1319688000,0.43590000000000001],[1319774400,0.43109999999999998],[1319860800,0.43559999999999999],[1319947200,0.43559999999999999],[1320033600,0.43559999999999999],[1320120000,0.44280000000000003],[1320206400,0.44319999999999998],[1320292800,0.44269999999999998],[1320379200,0.44019999999999998],[1320465600,0.43730000000000002],[1320552000,0.43730000000000002],[1320642000,0.43730000000000002],[1320728400,0.43099999999999999],[1320814800,0.43340000000000001],[1320901200,0.43359999999999999],[1320987600,0.43569999999999998],[1321074000,0.43719999999999998],[1321160400,0.43719999999999998],[1321246800,0.43719999999999998],[1321333200,0.43840000000000001],[1321419600,0.43819999999999998],[1321506000,0.4345],[1321592400,0.43209999999999998],[1321678800,0.4355],[1321765200,0.4355],[1321851600,0.4355],[1321938000,0.43559999999999999],[1322024400,0.439],[1322110800,0.44440000000000002],[1322197200,0.44440000000000002],[1322283600,0.44209999999999999],[1322370000,0.44209999999999999],[1322456400,0.44209999999999999],[1322542800,0.45250000000000001],[1322629200,0.4491],[1322715600,0.43890000000000001],[1322802000,0.43780000000000002],[1322888400,0.44269999999999998],[1322974800,0.44269999999999998],[1323061200,0.44269999999999998],[1323147600,0.441],[1323234000,0.43790000000000001],[1323320400,0.43330000000000002],[1323406800,0.4385],[1323493200,0.44359999999999999],[1323579600,0.44359999999999999],[1323666000,0.44359999999999999],[1323752400,0.44550000000000001],[1323838800,0.43909999999999999],[1323925200,0.44],[1324011600,0.43609999999999999],[1324098000,0.43459999999999999],[1324184400,0.43459999999999999],[1324270800,0.43459999999999999],[1324357200,0.43669999999999998],[1324443600,0.42749999999999999],[1324530000,0.43840000000000001],[1324616400,0.42909999999999998],[1324702800,0.4345],[1324789200,0.4345],[1324875600,0.4345],[1324962000,0.4345],[1325048400,0.4375],[1325134800,0.43619999999999998],[1325221200,0.43659999999999999],[1325307600,0.43319999999999997],[1325394000,0.43319999999999997],[1325480400,0.43319999999999997],[1325566800,0.43319999999999997],[1325653200,0.42959999999999998],[1325739600,0.43580000000000002],[1325826000,0.437],[1325912400,0.4375],[1325998800,0.4375],[1326085200,0.4375],[1326171600,0.43809999999999999],[1326258000,0.43519999999999998],[1326344400,0.43440000000000001],[1326430800,0.43769999999999998],[1326517200,0.43609999999999999],[1326603600,0.43609999999999999],[1326690000,0.43609999999999999],[1326776400,0.43609999999999999],[1326862800,0.43819999999999998],[1326949200,0.441],[1327035600,0.442],[1327122000,0.442],[1327208400,0.442],[1327294800,0.442],[1327381200,0.44069999999999998],[1327467600,0.44479999999999997],[1327554000,0.44729999999999998],[1327640400,0.44529999999999997],[1327726800,0.4461],[1327813200,0.4461],[1327899600,0.4461],[1327986000,0.45240000000000002],[1328072400,0.45529999999999998],[1328158800,0.44929999999999998],[1328245200,0.44500000000000001],[1328331600,0.4425],[1328418000,0.4425],[1328504400,0.4425],[1328590800,0.44230000000000003],[1328677200,0.44419999999999998],[1328763600,0.45079999999999998],[1328850000,0.44979999999999998],[1328936400,0.4506],[1329022800,0.4506],[1329109200,0.4506],[1329195600,0.44740000000000002],[1329282000,0.45279999999999998],[1329368400,0.45340000000000003],[1329454800,0.44740000000000002],[1329541200,0.44919999999999999],[1329627600,0.44919999999999999],[1329714000,0.44919999999999999],[1329800400,0.44919999999999999],[1329886800,0.44259999999999999],[1329973200,0.44690000000000002],[1330059600,0.44629999999999997],[1330146000,0.44629999999999997],[1330232400,0.44629999999999997],[1330318800,0.44629999999999997],[1330405200,0.44950000000000001],[1330491600,0.44819999999999999],[1330578000,0.45140000000000002],[1330664400,0.45219999999999999],[1330750800,0.4541],[1330837200,0.4541],[1330923600,0.4541],[1331010000,0.45639999999999997],[1331096400,0.45519999999999999],[1331182800,0.45379999999999998],[1331269200,0.45179999999999998],[1331355600,0.45910000000000001],[1331442000,0.45910000000000001],[1331524800,0.45910000000000001],[1331611200,0.45619999999999999],[1331697600,0.45469999999999999],[1331784000,0.45379999999999998],[1331870400,0.4536],[1331956800,0.45629999999999998],[1332043200,0.45629999999999998],[1332129600,0.45629999999999998],[1332216000,0.45800000000000002],[1332302400,0.45739999999999997],[1332388800,0.45319999999999999],[1332475200,0.4572],[1332561600,0.44119999999999998],[1332648000,0.44119999999999998],[1332734400,0.44119999999999998],[1332820800,0.44],[1332907200,0.43830000000000002],[1332993600,0.43769999999999998],[1333080000,0.44030000000000002],[1333166400,0.4395],[1333252800,0.4395],[1333339200,0.4395],[1333425600,0.43959999999999999],[1333512000,0.44529999999999997],[1333598400,0.44590000000000002],[1333684800,0.4496],[1333771200,0.4496],[1333857600,0.4496],[1333944000,0.4496],[1334030400,0.4556],[1334116800,0.44519999999999998],[1334203200,0.44969999999999999],[1334289600,0.44600000000000001],[1334376000,0.4506],[1334462400,0.4506],[1334548800,0.4506],[1334635200,0.45169999999999999],[1334721600,0.44800000000000001],[1334808000,0.45250000000000001],[1334894400,0.44919999999999999],[1334980800,0.45190000000000002],[1335067200,0.45190000000000002],[1335153600,0.45190000000000002],[1335240000,0.45069999999999999],[1335326400,0.43690000000000001],[1335412800,0.4425],[1335499200,0.4461],[1335585600,0.44640000000000002],[1335672000,0.44640000000000002],[1335758400,0.44640000000000002],[1335844800,0.45200000000000001],[1335931200,0.44769999999999999],[1336017600,0.45979999999999999],[1336104000,0.46379999999999999],[1336190400,0.46000000000000002],[1336276800,0.46000000000000002],[1336363200,0.46000000000000002],[1336449600,0.45910000000000001],[1336536000,0.4506],[1336622400,0.45140000000000002],[1336708800,0.44829999999999998],[1336795200,0.4521],[1336881600,0.4521],[1336968000,0.4521],[1337054400,0.4521],[1337140800,0.45350000000000001],[1337227200,0.45319999999999999],[1337313600,0.44800000000000001],[1337400000,0.45569999999999999],[1337486400,0.45569999999999999],[1337572800,0.45569999999999999],[1337659200,0.45939999999999998],[1337745600,0.4652],[1337832000,0.46200000000000002],[1337918400,0.4602],[1338004800,0.46700000000000003],[1338091200,0.46700000000000003],[1338177600,0.46700000000000003],[1338264000,0.46700000000000003],[1338350400,0.4708],[1338436800,0.46639999999999998],[1338523200,0.46679999999999999],[1338609600,0.46139999999999998],[1338696000,0.46139999999999998],[1338782400,0.46139999999999998],[1338868800,0.46110000000000001],[1338955200,0.46239999999999998],[1339041600,0.45939999999999998],[1339128000,0.45950000000000002],[1339214400,0.46160000000000001],[1339300800,0.46160000000000001],[1339387200,0.46160000000000001],[1339473600,0.46150000000000002],[1339560000,0.45779999999999998],[1339646400,0.43709999999999999],[1339732800,0.42209999999999998],[1339819200,0.42670000000000002],[1339905600,0.42670000000000002],[1339992000,0.42670000000000002],[1340078400,0.42509999999999998],[1340164800,0.42199999999999999],[1340251200,0.42149999999999999],[1340337600,0.41930000000000001],[1340424000,0.41920000000000002],[1340510400,0.41920000000000002],[1340596800,0.41920000000000002],[1340683200,0.41760000000000003],[1340769600,0.42009999999999997],[1340856000,0.41539999999999999],[1340942400,0.41099999999999998],[1341028800,0.36459999999999998],[1341115200,0.36459999999999998],[1341201600,0.36459999999999998],[1341288000,null],[1435809600,0.99850000000000005],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1.006],[1436328000,1.0129999999999999],[1436414400,1.0109999999999999],[1436500800,1.0109999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.016],[1436932800,1.01],[1437019200,1.008],[1437105600,1.0069999999999999],[1437192000,1.014],[1437278400,1.014],[1437364800,1.014],[1437451200,1.018],[1437537600,1.022],[1437624000,1.036],[1437710400,1.0409999999999999],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.0389999999999999],[1438142400,1.042],[1438228800,1.046],[1438315200,1.046],[1438401600,1.05],[1438488000,1.05],[1438574400,1.05],[1438660800,1.05],[1438747200,1.0589999999999999],[1438833600,1.0640000000000001],[1438920000,1.056],[1439006400,1.054],[1439092800,1.054],[1439179200,1.054],[1439265600,1.0469999999999999],[1439352000,1.05],[1439438400,1.036],[1439524800,1.0429999999999999],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.046],[1439956800,1.0469999999999999],[1440043200,1.0589999999999999],[1440129600,1.056],[1440216000,1.0349999999999999],[1440302400,1.0349999999999999],[1440388800,1.0349999999999999],[1440475200,1.0449999999999999],[1440561600,1.056],[1440648000,1.071],[1440734400,1.083],[1440820800,1.0780000000000001],[1440907200,1.0780000000000001],[1440993600,1.0780000000000001],[1441080000,1.0760000000000001],[1441166400,1.0760000000000001],[1441252800,1.077],[1441339200,1.079],[1441425600,1.0860000000000001],[1441512000,1.0860000000000001],[1441598400,1.0860000000000001],[1441684800,1.0860000000000001],[1441771200,1.081],[1441857600,1.0780000000000001],[1441944000,1.0760000000000001],[1442030400,1.0840000000000001],[1442116800,1.0840000000000001],[1442203200,1.0840000000000001],[1442289600,1.0900000000000001],[1442376000,1.0920000000000001],[1442462400,1.097],[1442548800,1.1000000000000001],[1442635200,1.115],[1442721600,1.115],[1442808000,1.115],[1442894400,1.129],[1442980800,1.1359999999999999],[1443067200,1.135],[1443153600,1.1339999999999999],[1443240000,1.2310000000000001],[1443326400,1.2310000000000001],[1443412800,1.2310000000000001],[1443499200,1.2290000000000001],[1443585600,1.1990000000000001],[1443672000,1.2090000000000001],[1443758400,1.2170000000000001],[1443844800,1.21],[1443931200,1.21],[1444017600,1.21],[1444104000,1.1779999999999999],[1444190400,1.167],[1444276800,1.1479999999999999],[1444363200,1.165],[1444449600,1.165],[1444536000,1.165],[1444622400,1.165],[1444708800,1.1779999999999999],[1444795200,1.179],[1444881600,1.181],[1444968000,1.1950000000000001],[1445054400,1.206],[1445140800,1.206],[1445227200,1.206],[1445313600,1.2310000000000001],[1445400000,1.224],[1445486400,1.226],[1445572800,1.1950000000000001],[1445659200,1.169],[1445745600,1.169],[1445832000,1.169],[1445918400,1.1799999999999999],[1446004800,1.1779999999999999],[1446091200,1.1699999999999999],[1446177600,1.173],[1446264000,1.179],[1446350400,1.179],[1446440400,1.179],[1446526800,1.165],[1446613200,1.163],[1446699600,1.159],[1446786000,1.1759999999999999],[1446872400,1.179],[1446958800,1.179],[1447045200,1.179],[1447131600,1.1759999999999999],[1447218000,1.169],[1447304400,1.151],[1447390800,1.155],[1447477200,1.129],[1447563600,1.129],[1447650000,1.129],[1447736400,1.127],[1447822800,1.119],[1447909200,1.133],[1447995600,1.1319999999999999],[1448082000,1.1910000000000001],[1448168400,1.1910000000000001],[1448254800,1.1910000000000001],[1448341200,1.1910000000000001],[1448427600,1.1870000000000001],[1448514000,1.204],[1448600400,1.204],[1448686800,1.2050000000000001],[1448773200,1.2050000000000001],[1448859600,1.2050000000000001],[1448946000,1.1899999999999999],[1449032400,1.1890000000000001],[1449118800,1.1950000000000001],[1449205200,1.1799999999999999],[1449291600,1.1859999999999999],[1449378000,1.1859999999999999],[1449464400,1.1859999999999999],[1449550800,1.1910000000000001],[1449637200,1.202],[1449723600,1.181],[1449810000,1.1759999999999999],[1449896400,1.1759999999999999],[1449982800,1.1759999999999999],[1450069200,1.1759999999999999],[1450155600,1.1830000000000001],[1450242000,1.177],[1450328400,1.1819999999999999],[1450414800,1.1950000000000001],[1450501200,1.2010000000000001],[1450587600,1.2010000000000001],[1450674000,1.2010000000000001],[1450760400,1.2050000000000001],[1450846800,1.2130000000000001],[1450933200,1.171],[1451019600,1.1519999999999999],[1451106000,1.1519999999999999],[1451192400,1.1519999999999999],[1451278800,1.1519999999999999],[1451365200,1.167],[1451451600,1.163],[1451538000,1.153],[1451624400,1.151],[1451710800,1.151],[1451797200,1.151],[1451883600,1.151],[1451970000,1.1499999999999999],[1452056400,1.165],[1452142800,1.165],[1452229200,1.1639999999999999],[1452315600,1.157],[1452402000,1.157],[1452488400,1.157],[1452574800,1.1659999999999999],[1452661200,1.167],[1452747600,1.1719999999999999],[1452834000,1.1499999999999999],[1452920400,1.159],[1453006800,1.159],[1453093200,1.159],[1453179600,1.159],[1453266000,1.173],[1453352400,1.2030000000000001],[1453438800,1.2230000000000001],[1453525200,1.21],[1453611600,1.21],[1453698000,1.21],[1453784400,1.224],[1453870800,1.2130000000000001],[1453957200,1.1910000000000001],[1454043600,1.22],[1454130000,1.2090000000000001],[1454216400,1.2090000000000001],[1454302800,1.2090000000000001],[1454389200,1.23],[1454475600,1.2410000000000001],[1454562000,1.232],[1454648400,1.1830000000000001],[1454734800,1.139],[1454821200,1.139],[1454907600,1.139],[1454994000,1.105],[1455080400,1.119],[1455166800,1.157],[1455253200,1.1419999999999999],[1455339600,1.1279999999999999],[1455426000,1.1279999999999999],[1455512400,1.1279999999999999],[1455598800,1.1279999999999999],[1455685200,1.1359999999999999],[1455771600,1.1259999999999999],[1455858000,1.1359999999999999],[1455944400,1.1519999999999999],[1456030800,1.1519999999999999],[1456117200,1.1519999999999999],[1456203600,1.153],[1456290000,1.169],[1456376400,1.1679999999999999],[1456462800,1.194],[1456549200,1.2010000000000001],[1456635600,1.2010000000000001],[1456722000,1.2010000000000001],[1456808400,1.1910000000000001],[1456894800,1.1919999999999999],[1456981200,1.175],[1457067600,1.1579999999999999],[1457154000,1.149],[1457240400,1.149],[1457326800,1.149],[1457413200,1.107],[1457499600,1.127],[1457586000,1.0960000000000001],[1457672400,1.1060000000000001],[1457758800,1.113],[1457845200,1.113],[1457928000,1.113],[1458014400,1.1279999999999999],[1458100800,1.141],[1458187200,1.143],[1458273600,1.157],[1458360000,1.1479999999999999],[1458446400,1.1479999999999999],[1458532800,1.1479999999999999],[1458619200,1.175],[1458705600,1.1819999999999999],[1458792000,1.1459999999999999],[1458878400,1.131],[1458964800,1.131],[1459051200,1.131],[1459137600,1.131],[1459224000,1.125],[1459310400,1.121],[1459396800,1.125],[1459483200,1.117],[1459569600,1.115],[1459656000,1.115],[1459742400,1.115],[1459828800,1.089],[1459915200,1.0900000000000001],[1460001600,1.0900000000000001],[1460088000,1.1020000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.0569999999999999],[1460520000,1.0580000000000001],[1460606400,1.0660000000000001],[1460692800,1.0649999999999999],[1460779200,1.0660000000000001],[1460865600,1.0660000000000001],[1460952000,1.0660000000000001],[1461038400,1.0600000000000001],[1461124800,1.0549999999999999],[1461211200,1.0549999999999999],[1461297600,1.071],[1461384000,1.0580000000000001],[1461470400,1.0580000000000001],[1461556800,1.0580000000000001],[1461643200,1.0549999999999999],[1461729600,1.0580000000000001],[1461816000,1.0489999999999999],[1461902400,1.0469999999999999],[1461988800,1.0600000000000001],[1462075200,1.0600000000000001],[1462161600,1.0600000000000001],[1462248000,1.0660000000000001],[1462334400,1.0740000000000001],[1462420800,1.075],[1462507200,1.0589999999999999],[1462593600,1.0589999999999999],[1462680000,1.0589999999999999],[1462766400,1.0589999999999999],[1462852800,1.0660000000000001],[1462939200,1.0609999999999999],[1463025600,1.03],[1463112000,1.0469999999999999],[1463198400,1.044],[1463284800,1.044],[1463371200,1.044],[1463457600,1.03],[1463544000,1.04],[1463630400,1.022],[1463716800,1.044],[1463803200,1.03],[1463889600,1.03],[1463976000,1.03],[1464062400,1.0209999999999999],[1464148800,1.0189999999999999],[1464235200,1],[1464321600,0.99690000000000001],[1464408000,0.99970000000000003],[1464494400,0.99970000000000003],[1464580800,0.99970000000000003],[1464667200,0.99970000000000003],[1464753600,0.98509999999999998],[1464840000,0.9798],[1464926400,0.9728],[1465012800,0.95530000000000004],[1465099200,0.95530000000000004],[1465185600,0.95530000000000004],[1465272000,0.96409999999999996],[1465358400,0.94799999999999995],[1465444800,0.95499999999999996],[1465531200,0.97099999999999997],[1465617600,0.98060000000000003],[1465704000,0.98060000000000003],[1465790400,0.98060000000000003],[1465876800,0.98470000000000002],[1465963200,0.97260000000000002],[1466049600,0.97829999999999995],[1466136000,0.95899999999999996],[1466222400,0.9637],[1466308800,0.9637],[1466395200,0.9637],[1466481600,0.96940000000000004],[1466568000,0.97430000000000005],[1466654400,0.97409999999999997],[1466740800,0.95320000000000005],[1466827200,0.95909999999999995],[1466913600,0.95909999999999995],[1467000000,0.95909999999999995],[1467086400,0.96220000000000006],[1467172800,0.96930000000000005],[1467259200,0.99080000000000001],[1467345600,0.97770000000000001],[1467432000,0.99819999999999998],[1467518400,0.99819999999999998],[1467604800,0.99819999999999998],[1467691200,0.99819999999999998],[1467777600,0.998],[1467864000,1.0029999999999999],[1467950400,1.004],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,1.0009999999999999],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.018],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.004],[1468987200,1.004],[1469073600,0.99980000000000002],[1469160000,0.98770000000000002],[1469246400,0.97989999999999999],[1469332800,0.97989999999999999],[1469419200,0.97989999999999999],[1469505600,0.98870000000000002],[1469592000,0.97609999999999997],[1469678400,0.96750000000000003],[1469764800,0.96220000000000006],[1469851200,0.9627],[1469937600,0.9627],[1470024000,0.9627],[1470110400,0.96140000000000003],[1470196800,0.95660000000000001],[1470283200,0.95299999999999996],[1470369600,0.95389999999999997],[1470456000,0.96240000000000003],[1470542400,0.96240000000000003],[1470628800,0.96240000000000003],[1470715200,0.96499999999999997],[1470801600,0.96120000000000005],[1470888000,0.95199999999999996],[1470974400,0.97389999999999999],[1471060800,0.96989999999999998],[1471147200,0.96989999999999998],[1471233600,0.96989999999999998],[1471320000,0.97109999999999996],[1471406400,0.97789999999999999],[1471492800,0.97760000000000002],[1471579200,0.98340000000000005],[1471665600,1.0129999999999999],[1471752000,1.0129999999999999],[1471838400,1.0129999999999999],[1471924800,1.0089999999999999],[1472011200,1.0249999999999999],[1472097600,1.0389999999999999],[1472184000,1.024],[1472270400,1.022],[1472356800,1.022],[1472443200,1.022],[1472529600,1.0109999999999999],[1472616000,1.002],[1472702400,0.99639999999999995],[1472788800,1.0149999999999999],[1472875200,1.002],[1472961600,1.002],[1473048000,1.002],[1473134400,1.002],[1473220800,0.99070000000000003],[1473307200,0.99729999999999996],[1473393600,0.97370000000000001],[1473480000,0.98170000000000002],[1473566400,0.98170000000000002],[1473652800,0.98170000000000002],[1473739200,0.9798],[1473825600,0.98229999999999995],[1473912000,0.97919999999999996],[1473998400,0.97509999999999997],[1474084800,0.97470000000000001],[1474171200,0.97470000000000001],[1474257600,0.97470000000000001],[1474344000,0.97009999999999996],[1474430400,0.96640000000000004],[1474516800,0.96599999999999997],[1474603200,0.96240000000000003],[1474689600,0.96330000000000005],[1474776000,0.96330000000000005],[1474862400,0.96330000000000005],[1474948800,0.95879999999999999],[1475035200,0.96840000000000004],[1475121600,0.92820000000000003],[1475208000,0.91610000000000003],[1475294400,0.91739999999999999],[1475380800,0.91739999999999999],[1475467200,0.91739999999999999],[1475553600,0.92079999999999995],[1475640000,0.9163],[1475726400,0.91090000000000004],[1475812800,0.90949999999999998],[1475899200,0.90820000000000001],[1475985600,0.90820000000000001],[1476072000,0.90820000000000001],[1476158400,0.90659999999999996],[1476244800,0.91759999999999997],[1476331200,0.92869999999999997],[1476417600,0.92359999999999998],[1476504000,0.91520000000000001],[1476590400,0.91520000000000001],[1476676800,0.91520000000000001],[1476763200,0.90790000000000004],[1476849600,0.90820000000000001],[1476936000,0.91800000000000004],[1477022400,0.9194],[1477108800,0.91890000000000005],[1477195200,0.91890000000000005],[1477281600,0.91890000000000005],[1477368000,0.91569999999999996],[1477454400,0.90439999999999998],[1477540800,0.91830000000000001],[1477627200,0.91949999999999998],[1477713600,0.92469999999999997],[1477800000,0.92469999999999997],[1477886400,0.92469999999999997],[1477972800,0.89349999999999996],[1478059200,0.88819999999999999],[1478145600,0.89480000000000004],[1478232000,0.89870000000000005],[1478318400,0.90459999999999996],[1478404800,0.90459999999999996],[1478494800,0.90459999999999996],[1478581200,0.9022],[1478667600,0.90249999999999997],[1478754000,0.88929999999999998],[1478840400,0.87070000000000003],[1478926800,0.87570000000000003],[1479013200,0.87570000000000003],[1479099600,0.87570000000000003],[1479186000,0.86619999999999997],[1479272400,0.86129999999999995],[1479358800,0.87180000000000002],[1479445200,0.88470000000000004],[1479531600,0.87749999999999995],[1479618000,0.87749999999999995],[1479704400,0.87749999999999995],[1479790800,0.87690000000000001],[1479877200,0.88149999999999995],[1479963600,0.87390000000000001],[1480050000,0.87390000000000001],[1480136400,0.87280000000000002],[1480222800,0.87280000000000002],[1480309200,0.87280000000000002],[1480395600,0.86729999999999996],[1480482000,0.85999999999999999],[1480568400,0.85289999999999999],[1480654800,0.86739999999999995],[1480741200,0.86350000000000005],[1480827600,0.86350000000000005],[1480914000,0.86350000000000005],[1481000400,0.88529999999999998],[1481086800,0.86060000000000003],[1481173200,0.87370000000000003],[1481259600,0.8649],[1481346000,0.86170000000000002],[1481432400,0.86170000000000002],[1481518800,0.86170000000000002],[1481605200,0.85819999999999996],[1481691600,0.86450000000000005],[1481778000,0.8629],[1481864400,0.8518],[1481950800,0.84770000000000001],[1482037200,0.84770000000000001],[1482123600,0.84770000000000001],[1482210000,0.8448],[1482296400,0.85609999999999997],[1482382800,0.86639999999999995],[1482469200,0.86519999999999997],[1482555600,0.86119999999999997],[1482642000,0.86119999999999997],[1482728400,0.86119999999999997],[1482814800,0.86119999999999997],[1482901200,0.84989999999999999],[1482987600,0.85150000000000003],[1483074000,0.85260000000000002],[1483160400,0.8528],[1483246800,0.8528],[1483333200,0.8528],[1483419600,0.8528],[1483506000,0.86509999999999998],[1483592400,0.87909999999999999],[1483678800,0.88139999999999996],[1483765200,0.89229999999999998],[1483851600,0.89229999999999998],[1483938000,0.89229999999999998],[1484024400,0.88600000000000001],[1484110800,0.88170000000000004],[1484197200,0.872],[1484283600,0.86950000000000005],[1484370000,0.87690000000000001],[1484456400,0.87690000000000001],[1484542800,0.87690000000000001],[1484629200,0.87690000000000001],[1484715600,0.89180000000000004],[1484802000,0.88470000000000004],[1484888400,0.88219999999999998],[1484974800,0.88319999999999999],[1485061200,0.88319999999999999],[1485147600,0.88319999999999999],[1485234000,0.88870000000000005],[1485320400,0.88749999999999996],[1485406800,0.88700000000000001],[1485493200,0.8841],[1485579600,0.87529999999999997],[1485666000,0.87529999999999997],[1485752400,0.87529999999999997],[1485838800,0.87770000000000004],[1485925200,0.87809999999999999],[1486011600,0.88100000000000001],[1486098000,0.87929999999999997],[1486184400,0.86450000000000005],[1486270800,0.86450000000000005],[1486357200,0.86450000000000005],[1486443600,0.87309999999999999],[1486530000,0.87309999999999999],[1486616400,0.89190000000000003],[1486702800,0.91139999999999999],[1486789200,0.92200000000000004],[1486875600,0.92200000000000004],[1486962000,0.92200000000000004],[1487048400,0.91400000000000003],[1487134800,0.9143],[1487221200,0.91139999999999999],[1487307600,0.90549999999999997],[1487394000,0.91149999999999998],[1487480400,0.91149999999999998],[1487566800,0.91149999999999998],[1487653200,0.91149999999999998],[1487739600,0.9163],[1487826000,0.93089999999999995],[1487912400,0.9173],[1487998800,0.92259999999999998],[1488085200,0.92259999999999998],[1488171600,0.92259999999999998],[1488258000,0.91890000000000005],[1488344400,0.91490000000000005],[1488430800,0.91469999999999996],[1488517200,0.91979999999999995],[1488603600,0.90190000000000003],[1488690000,0.90190000000000003],[1488776400,0.90190000000000003],[1488862800,0.90590000000000004],[1488949200,0.9042],[1489035600,0.9052],[1489122000,0.90269999999999995],[1489208400,0.90110000000000001],[1489294800,0.90110000000000001],[1489377600,0.90110000000000001],[1489464000,0.90549999999999997],[1489550400,0.91769999999999996],[1489636800,0.91739999999999999],[1489723200,0.91749999999999998],[1489809600,0.92249999999999999],[1489896000,0.92249999999999999],[1489982400,0.92249999999999999],[1490068800,0.93910000000000005],[1490155200,0.93810000000000004],[1490241600,0.87160000000000004],[1490328000,0.89639999999999997],[1490414400,0.91379999999999995],[1490500800,0.91379999999999995],[1490587200,0.91379999999999995],[1490673600,0.90880000000000005],[1490760000,0.91420000000000001],[1490846400,0.91649999999999998],[1490932800,0.9042],[1491019200,0.90180000000000005],[1491105600,0.90180000000000005],[1491192000,0.90180000000000005],[1491278400,0.90149999999999997],[1491364800,0.89129999999999998],[1491451200,0.89390000000000003],[1491537600,0.89500000000000002],[1491624000,0.89510000000000001],[1491710400,0.89510000000000001],[1491796800,0.89510000000000001],[1491883200,0.89139999999999997],[1491969600,0.89270000000000005],[1492056000,0.90669999999999995],[1492142400,0.9093],[1492228800,0.9093],[1492315200,0.9093],[1492401600,0.9093],[1492488000,0.91679999999999995],[1492574400,0.91690000000000005],[1492660800,0.91579999999999995],[1492747200,0.91690000000000005],[1492833600,0.91010000000000002],[1492920000,0.91010000000000002],[1493006400,0.91010000000000002],[1493092800,0.89510000000000001],[1493179200,0.88690000000000002],[1493265600,0.88219999999999998],[1493352000,0.8861],[1493438400,0.88780000000000003],[1493524800,0.88780000000000003],[1493611200,0.88780000000000003],[1493697600,0.88260000000000005],[1493784000,0.88400000000000001],[1493870400,0.87439999999999996],[1493956800,0.87390000000000001],[1494043200,0.86319999999999997],[1494129600,0.86319999999999997],[1494216000,0.86319999999999997],[1494302400,0.86839999999999995],[1494388800,0.87870000000000004],[1494475200,0.87429999999999997],[1494561600,0.87129999999999996],[1494648000,0.87239999999999995],[1494734400,0.87239999999999995],[1494820800,0.87239999999999995],[1494907200,0.86119999999999997],[1494993600,0.84550000000000003],[1495080000,0.84489999999999998],[1495166400,0.84160000000000001],[1495252800,0.83740000000000003],[1495339200,0.83740000000000003],[1495425600,0.83740000000000003],[1495512000,0.83069999999999999],[1495598400,0.83889999999999998],[1495684800,0.83450000000000002],[1495771200,0.83660000000000001],[1495857600,0.83999999999999997],[1495944000,0.83999999999999997],[1496030400,0.83999999999999997],[1496116800,0.83999999999999997],[1496203200,0.84530000000000005],[1496289600,0.84609999999999996],[1496376000,0.83240000000000003],[1496462400,0.84040000000000004],[1496548800,0.84040000000000004],[1496635200,0.84040000000000004],[1496721600,0.84209999999999996],[1496808000,0.8367],[1496894400,0.84870000000000001],[1496980800,0.84830000000000005],[1497067200,0.85019999999999996],[1497153600,0.85019999999999996],[1497240000,0.85019999999999996],[1497326400,0.85799999999999998],[1497412800,0.86040000000000005],[1497499200,0.86550000000000005],[1497585600,0.83789999999999998],[1497672000,0.81020000000000003],[1497758400,0.81020000000000003],[1497844800,0.81020000000000003],[1497931200,0.81840000000000002],[1498017600,0.81510000000000005],[1498104000,0.83240000000000003],[1498190400,0.82920000000000005],[1498276800,0.83560000000000001],[1498363200,0.83560000000000001],[1498449600,0.83560000000000001],[1498536000,0.84109999999999996],[1498622400,0.84230000000000005],[1498708800,0.84199999999999997],[1498795200,0.84660000000000002],[1498881600,0.93579999999999997],[1498968000,0.93579999999999997],[1499054400,0.93579999999999997],[1499140800,0.98380000000000001],[1499227200,0.98380000000000001],[1499313600,0.96560000000000001],[1499400000,0.96860000000000002],[1499486400,0.97729999999999995],[1499572800,0.97729999999999995],[1499659200,0.97729999999999995],[1499745600,0.99099999999999999],[1499832000,0.98299999999999998],[1499918400,0.97770000000000001],[1500004800,0.97109999999999996],[1500091200,0.96709999999999996],[1500177600,0.96709999999999996],[1500264000,0.96709999999999996],[1500350400,0.96530000000000005],[1500436800,0.96340000000000003],[1500523200,0.96130000000000004],[1500609600,0.98319999999999996],[1500696000,0.997],[1500782400,0.997],[1500868800,0.997],[1500955200,0.98319999999999996],[1501041600,0.98719999999999997],[1501128000,0.9698],[1501214400,0.96789999999999998],[1501300800,0.97589999999999999],[1501387200,0.97589999999999999],[1501473600,0.97589999999999999],[1501560000,0.97919999999999996],[1501646400,0.99219999999999997],[1501732800,0.99139999999999995],[1501819200,0.99809999999999999],[1501905600,0.99070000000000003],[1501992000,0.99070000000000003],[1502078400,0.99070000000000003],[1502164800,0.98960000000000004],[1502251200,0.98560000000000003],[1502337600,0.99160000000000004],[1502424000,0.98960000000000004],[1502510400,0.98640000000000005],[1502596800,0.98640000000000005],[1502683200,0.98640000000000005],[1502769600,0.99119999999999997],[1502856000,0.97350000000000003],[1502942400,0.97160000000000002],[1503028800,0.96709999999999996],[1503115200,0.92869999999999997],[1503201600,0.92869999999999997],[1503288000,0.92869999999999997],[1503374400,0.90369999999999995],[1503460800,0.90569999999999995],[1503547200,0.9002],[1503633600,0.90490000000000004],[1503720000,0.90459999999999996],[1503806400,0.90459999999999996],[1503892800,0.90459999999999996],[1503979200,0.90090000000000003],[1504065600,0.8831],[1504152000,0.87580000000000002],[1504238400,0.87780000000000002],[1504324800,0.88380000000000003],[1504411200,0.88380000000000003],[1504497600,0.88380000000000003],[1504584000,0.88380000000000003],[1504670400,0.88370000000000004],[1504756800,0.87519999999999998],[1504843200,0.86870000000000003],[1504929600,0.8679],[1505016000,0.8679],[1505102400,0.8679],[1505188800,0.87429999999999997],[1505275200,0.87609999999999999],[1505361600,0.87719999999999998],[1505448000,0.88049999999999995],[1505534400,0.8821],[1505620800,0.8821],[1505707200,0.8821],[1505793600,0.87480000000000002],[1505880000,0.87029999999999996],[1505966400,0.87309999999999999],[1506052800,0.86909999999999998],[1506139200,0.86809999999999998],[1506225600,0.86809999999999998],[1506312000,0.86809999999999998],[1506398400,0.86729999999999996],[1506484800,0.87619999999999998],[1506571200,0.85870000000000002],[1506657600,0.85740000000000005],[1506744000,0.84260000000000002],[1506830400,0.84260000000000002],[1506916800,0.84260000000000002],[1507003200,0.83830000000000005],[1507089600,0.82940000000000003],[1507176000,0.83860000000000001],[1507262400,0.83750000000000002],[1507348800,0.84260000000000002],[1507435200,0.84260000000000002],[1507521600,0.84260000000000002],[1507608000,0.83030000000000004],[1507694400,0.82720000000000005],[1507780800,0.81879999999999997],[1507867200,0.81859999999999999],[1507953600,0.82040000000000002],[1508040000,0.82040000000000002],[1508126400,0.82040000000000002],[1508212800,0.82569999999999999],[1508299200,0.83550000000000002],[1508385600,0.83879999999999999],[1508472000,0.84250000000000003],[1508558400,0.84509999999999996],[1508644800,0.84509999999999996],[1508731200,0.84509999999999996],[1508817600,0.85799999999999998],[1508904000,0.85070000000000001],[1508990400,0.87980000000000003],[1509076800,0.90849999999999997],[1509163200,0.89459999999999995],[1509249600,0.89459999999999995],[1509336000,0.89459999999999995],[1509422400,0.8891],[1509508800,0.88519999999999999],[1509595200,0.88460000000000005],[1509681600,0.88539999999999996],[1509768000,0.89159999999999995],[1509854400,0.89159999999999995],[1509944400,0.89159999999999995],[1510030800,0.8982],[1510117200,0.88280000000000003],[1510203600,0.89159999999999995],[1510290000,0.9002],[1510376400,0.89939999999999998],[1510462800,0.89939999999999998],[1510549200,0.89939999999999998],[1510635600,0.89539999999999997],[1510722000,0.89890000000000003],[1510808400,0.9143],[1510894800,0.91700000000000004],[1510981200,0.94930000000000003],[1511067600,0.94930000000000003],[1511154000,0.94930000000000003],[1511240400,0.94940000000000002],[1511326800,0.94650000000000001],[1511413200,0.94189999999999996],[1511499600,0.94189999999999996],[1511586000,0.94620000000000004],[1511672400,0.94620000000000004],[1511758800,0.94620000000000004],[1511845200,0.95169999999999999],[1511931600,0.9405],[1512018000,0.9466],[1512104400,0.9405],[1512190800,0.93510000000000004],[1512277200,0.93510000000000004],[1512363600,0.93510000000000004],[1512450000,0.93530000000000002],[1512536400,0.94550000000000001],[1512622800,0.93869999999999998],[1512709200,0.95120000000000005],[1512795600,0.95569999999999999],[1512882000,0.95569999999999999],[1512968400,0.95569999999999999],[1513054800,0.96089999999999998],[1513141200,0.96140000000000003],[1513227600,0.99319999999999997],[1513314000,1.0009999999999999],[1513400400,0.99819999999999998],[1513486800,0.99819999999999998],[1513573200,0.99819999999999998],[1513659600,0.99350000000000005],[1513746000,0.98650000000000004],[1513832400,0.97729999999999995],[1513918800,0.99219999999999997],[1514005200,0.96999999999999997],[1514091600,0.96999999999999997],[1514178000,0.96999999999999997],[1514264400,0.96999999999999997],[1514350800,0.97619999999999996],[1514437200,0.96509999999999996],[1514523600,0.96360000000000001],[1514610000,0.96099999999999997],[1514696400,0.96099999999999997],[1514782800,0.96099999999999997],[1514869200,0.96099999999999997],[1514955600,0.96679999999999999],[1515042000,0.9627],[1515128400,0.95630000000000004],[1515214800,0.9577],[1515301200,0.9577],[1515387600,0.9577],[1515474000,0.96740000000000004],[1515560400,0.95860000000000001],[1515646800,0.96060000000000001],[1515733200,0.95430000000000004],[1515819600,0.95240000000000002],[1515906000,0.95240000000000002],[1515992400,0.95240000000000002],[1516078800,0.95240000000000002],[1516165200,0.93659999999999999],[1516251600,0.93359999999999999],[1516338000,0.93979999999999997],[1516424400,0.98199999999999998],[1516510800,0.98199999999999998],[1516597200,0.98199999999999998],[1516683600,0.96289999999999998],[1516770000,0.97489999999999999],[1516856400,0.98660000000000003],[1516942800,0.98260000000000003],[1517029200,0.97430000000000005],[1517115600,0.97430000000000005],[1517202000,0.97430000000000005],[1517288400,0.97230000000000005],[1517374800,0.98209999999999997],[1517461200,0.99760000000000004],[1517547600,0.98960000000000004],[1517634000,1.0049999999999999],[1517720400,1.0049999999999999],[1517806800,1.0049999999999999],[1517893200,1.006],[1517979600,1.0029999999999999],[1518066000,1.008],[1518152400,0.99650000000000005],[1518238800,1.0309999999999999],[1518325200,1.0309999999999999],[1518411600,1.0309999999999999],[1518498000,1.0249999999999999],[1518584400,1.02],[1518670800,1.042],[1518757200,1.036],[1518843600,1.036],[1518930000,1.036],[1519016400,1.036],[1519102800,1.036],[1519189200,1.0329999999999999],[1519275600,1.0329999999999999],[1519362000,1.034],[1519448400,1.0349999999999999],[1519534800,1.0349999999999999],[1519621200,1.0349999999999999],[1519707600,1.0429999999999999],[1519794000,1.0309999999999999],[1519880400,1.03],[1519966800,1.034],[1520053200,1.0269999999999999],[1520139600,1.0269999999999999],[1520226000,1.0269999999999999],[1520312400,1.0049999999999999],[1520398800,1.008],[1520485200,0.99299999999999999],[1520571600,1.0029999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.018],[1521000000,1.014],[1521086400,1.022],[1521172800,1.0249999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,1.026],[1521604800,1.0429999999999999],[1521691200,1.038],[1521777600,1.0329999999999999],[1521864000,1.0549999999999999],[1521950400,1.0549999999999999],[1522036800,1.0549999999999999],[1522123200,1.048],[1522209600,1.0669999999999999],[1522296000,1.054],[1522382400,1.0569999999999999],[1522468800,1.0569999999999999],[1522555200,1.0569999999999999],[1522641600,1.0569999999999999],[1522728000,1.0429999999999999],[1522814400,1.069],[1522900800,1.0840000000000001],[1522987200,1.095],[1523073600,1.087],[1523160000,1.087],[1523246400,1.087],[1523332800,1.0780000000000001],[1523419200,1.0569999999999999],[1523505600,1.0609999999999999],[1523592000,1.0680000000000001],[1523678400,1.0629999999999999],[1523764800,1.0629999999999999],[1523851200,1.0629999999999999],[1523937600,1.054],[1524024000,1.054],[1524110400,1.036],[1524196800,1.036],[1524283200,1.0489999999999999],[1524369600,1.0489999999999999],[1524456000,1.0489999999999999],[1524542400,1.0589999999999999],[1524628800,1.0720000000000001],[1524715200,1.0660000000000001],[1524801600,1.0800000000000001],[1524888000,1.1020000000000001],[1524974400,1.1020000000000001],[1525060800,1.1020000000000001],[1525147200,1.0920000000000001],[1525233600,1.091],[1525320000,1.1060000000000001],[1525406400,1.085],[1525492800,1.093],[1525579200,1.093],[1525665600,1.093],[1525752000,1.1100000000000001],[1525838400,1.0980000000000001],[1525924800,1.081],[1526011200,1.0700000000000001],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,1.075],[1526443200,1.091],[1526529600,1.113],[1526616000,1.1080000000000001],[1526702400,1.1160000000000001],[1526788800,1.1160000000000001],[1526875200,1.1160000000000001],[1526961600,1.1080000000000001],[1527048000,1.111],[1527134400,1.1080000000000001],[1527220800,1.1240000000000001],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.119],[1527739200,1.125],[1527825600,1.123],[1527912000,1.1299999999999999],[1527998400,1.1299999999999999],[1528084800,1.1299999999999999],[1528171200,1.1399999999999999],[1528257600,1.1439999999999999],[1528344000,1.1419999999999999],[1528430400,1.1399999999999999],[1528516800,1.1379999999999999],[1528603200,1.1379999999999999],[1528689600,1.1379999999999999],[1528776000,1.133],[1528862400,1.129],[1528948800,1.131],[1529035200,1.139],[1529121600,1.1559999999999999],[1529208000,1.1559999999999999],[1529294400,1.1559999999999999],[1529380800,1.161],[1529467200,1.1459999999999999],[1529553600,1.155],[1529640000,1.1499999999999999],[1529726400,1.137],[1529812800,1.137],[1529899200,1.137],[1529985600,1.133],[1530072000,1.137],[1530158400,1.127],[1530244800,1.127],[1530331200,1.248],[1530417600,1.248],[1530504000,1.248],[1530590400,0.97399999999999998],[1530676800,0.95320000000000005],[1530763200,0.95320000000000005],[1530849600,0.94750000000000001],[1530936000,0.93959999999999999],[1531022400,0.93959999999999999],[1531108800,0.93959999999999999],[1531195200,0.94020000000000004],[1531281600,0.93740000000000001],[1531368000,0.94289999999999996],[1531454400,0.93510000000000004],[1531540800,0.93440000000000001],[1531627200,0.93440000000000001],[1531713600,0.93440000000000001],[1531800000,0.93830000000000002],[1531886400,0.93300000000000005],[1531972800,0.92210000000000003],[1532059200,0.92969999999999997],[1532145600,0.93000000000000005],[1532232000,0.93000000000000005],[1532318400,0.93000000000000005],[1532404800,0.92430000000000001],[1532491200,0.90680000000000005],[1532577600,0.92059999999999997],[1532664000,0.93000000000000005],[1532750400,0.91739999999999999],[1532836800,0.91739999999999999],[1532923200,0.91739999999999999],[1533009600,0.90890000000000004],[1533096000,0.91400000000000003],[1533182400,0.92410000000000003],[1533268800,0.93659999999999999],[1533355200,0.93240000000000001],[1533441600,0.93240000000000001],[1533528000,0.93240000000000001],[1533614400,0.93889999999999996],[1533700800,0.94850000000000001],[1533787200,0.94979999999999998],[1533873600,0.95909999999999995],[1533960000,0.96109999999999995],[1534046400,0.96109999999999995],[1534132800,0.96109999999999995],[1534219200,0.95820000000000005],[1534305600,0.95340000000000003],[1534392000,0.95320000000000005],[1534478400,0.95040000000000002],[1534564800,0.94520000000000004],[1534651200,0.94520000000000004],[1534737600,0.94520000000000004],[1534824000,0.97019999999999995],[1534910400,0.97560000000000002],[1534996800,0.9728],[1535083200,0.97760000000000002],[1535169600,0.96760000000000002],[1535256000,0.96760000000000002],[1535342400,0.96760000000000002],[1535428800,0.96130000000000004],[1535515200,0.9607],[1535601600,0.95920000000000005],[1535688000,0.94810000000000005],[1535774400,0.96060000000000001],[1535860800,0.96060000000000001],[1535947200,0.96060000000000001],[1536033600,0.96060000000000001],[1536120000,0.93320000000000003],[1536206400,0.93710000000000004],[1536292800,0.9446],[1536379200,0.94630000000000003],[1536465600,0.94630000000000003],[1536552000,0.94630000000000003],[1536638400,0.9647],[1536724800,0.97019999999999995],[1536811200,0.97250000000000003],[1536897600,0.97319999999999995],[1536984000,0.97289999999999999],[1537070400,0.97289999999999999],[1537156800,0.97289999999999999],[1537243200,0.97370000000000001],[1537329600,0.99139999999999995],[1537416000,0.9798],[1537502400,0.98250000000000004],[1537588800,0.97899999999999998],[1537675200,0.97899999999999998],[1537761600,0.97899999999999998],[1537848000,0.9738],[1537934400,0.98270000000000002],[1538020800,0.97270000000000001],[1538107200,0.98029999999999995],[1538193600,0.98240000000000005],[1538280000,0.98240000000000005],[1538366400,0.98240000000000005],[1538452800,0.97419999999999995],[1538539200,0.95430000000000004],[1538625600,0.95089999999999997],[1538712000,0.93059999999999998],[1538798400,0.93410000000000004],[1538884800,0.93410000000000004],[1538971200,0.93410000000000004],[1539057600,0.93379999999999996],[1539144000,0.93789999999999996],[1539230400,0.89939999999999998],[1539316800,0.91500000000000004],[1539403200,0.92249999999999999],[1539489600,0.92249999999999999],[1539576000,0.92249999999999999],[1539662400,0.91469999999999996],[1539748800,0.92700000000000005],[1539835200,0.91500000000000004],[1539921600,0.91610000000000003],[1540008000,0.89810000000000001],[1540094400,0.89810000000000001],[1540180800,0.89810000000000001],[1540267200,0.91039999999999999],[1540353600,0.89280000000000004],[1540440000,0.90439999999999998],[1540526400,0.9052],[1540612800,0.90300000000000002],[1540699200,0.90300000000000002],[1540785600,0.90300000000000002],[1540872000,0.90880000000000005],[1540958400,0.92379999999999995],[1541044800,0.92379999999999995],[1541131200,0.93779999999999997],[1541217600,0.93889999999999996],[1541304000,0.93889999999999996],[1541394000,0.93889999999999996],[1541480400,0.94359999999999999],[1541566800,0.92769999999999997],[1541653200,0.92859999999999998],[1541739600,0.92930000000000001],[1541826000,0.91979999999999995],[1541912400,0.91979999999999995],[1541998800,0.91979999999999995],[1542085200,0.92149999999999999],[1542171600,0.92269999999999996],[1542258000,0.92710000000000004],[1542344400,0.90790000000000004],[1542430800,0.90880000000000005],[1542517200,0.90880000000000005],[1542603600,0.90880000000000005],[1542690000,0.8931],[1542776400,0.89049999999999996],[1542862800,0.90480000000000005],[1542949200,0.90480000000000005],[1543035600,0.90059999999999996],[1543122000,0.90059999999999996],[1543208400,0.90059999999999996],[1543294800,0.90469999999999995],[1543381200,0.89270000000000005],[1543467600,0.90580000000000005],[1543554000,0.90149999999999997],[1543640400,0.90590000000000004],[1543726800,0.90590000000000004],[1543813200,0.90590000000000004],[1543899600,0.93410000000000004],[1543986000,0.93640000000000001],[1544072400,0.93640000000000001],[1544158800,0.93389999999999995],[1544245200,0.92689999999999995],[1544331600,0.92689999999999995],[1544418000,0.92689999999999995],[1544504400,0.91479999999999995],[1544590800,0.92889999999999995],[1544677200,0.93310000000000004],[1544763600,0.91359999999999997],[1544850000,0.92549999999999999],[1544936400,0.92549999999999999],[1545022800,0.92549999999999999],[1545109200,0.90820000000000001],[1545195600,0.92330000000000001],[1545282000,0.90629999999999999],[1545368400,0.89990000000000003],[1545454800,0.98160000000000003],[1545541200,0.98160000000000003],[1545627600,0.98160000000000003],[1545714000,0.95040000000000002],[1545800400,0.95040000000000002],[1545886800,0.97340000000000004],[1545973200,0.97309999999999997],[1546059600,0.96940000000000004],[1546146000,0.96940000000000004],[1546232400,0.96940000000000004],[1546318800,0.97040000000000004],[1546405200,0.97040000000000004],[1546491600,0.96689999999999998],[1546578000,0.97099999999999997],[1546664400,0.96440000000000003],[1546750800,0.96440000000000003],[1546837200,0.96440000000000003],[1546923600,0.97470000000000001],[1547010000,0.98109999999999997],[1547096400,0.97629999999999995],[1547182800,0.97060000000000002],[1547269200,0.96350000000000002],[1547355600,0.96350000000000002],[1547442000,0.96350000000000002],[1547528400,0.96919999999999995],[1547614800,0.98570000000000002],[1547701200,0.98229999999999995],[1547787600,0.99329999999999996],[1547874000,0.99829999999999997],[1547960400,0.99829999999999997],[1548046800,0.99829999999999997],[1548133200,0.99829999999999997],[1548219600,1.0149999999999999],[1548306000,1.008],[1548392400,1.008],[1548478800,1.0009999999999999],[1548565200,1.0009999999999999],[1548651600,1.0009999999999999],[1548738000,1.0049999999999999],[1548824400,1.0029999999999999],[1548910800,1.0029999999999999],[1548997200,1.0049999999999999],[1549083600,0.998],[1549170000,0.998],[1549256400,0.998],[1549342800,0.99790000000000001],[1549429200,1.004],[1549515600,1.0009999999999999],[1549602000,1.008],[1549688400,1.0069999999999999],[1549774800,1.0069999999999999],[1549861200,1.0069999999999999],[1549947600,1.0229999999999999],[1550034000,1.024],[1550120400,1.028],[1550206800,1.0229999999999999],[1550293200,1.02],[1550379600,1.02],[1550466000,1.02],[1550552400,1.02],[1550638800,1.01],[1550725200,1.008],[1550811600,1.0009999999999999],[1550898000,1.0029999999999999],[1550984400,1.0029999999999999],[1551070800,1.0029999999999999],[1551157200,1.006],[1551243600,1.014],[1551330000,1.0189999999999999],[1551416400,1.0169999999999999],[1551502800,1.0309999999999999],[1551589200,1.0309999999999999],[1551675600,1.0309999999999999],[1551762000,1.018],[1551848400,1.0149999999999999],[1551934800,1.0169999999999999],[1552021200,1.026],[1552107600,1.0229999999999999],[1552194000,1.0229999999999999],[1552276800,1.0229999999999999],[1552363200,1.022],[1552449600,1.016],[1552536000,1.016],[1552622400,1.028],[1552708800,1.0209999999999999],[1552795200,1.0209999999999999],[1552881600,1.0209999999999999],[1552968000,1.03],[1553054400,1.028],[1553140800,1.0209999999999999],[1553227200,1.0269999999999999],[1553313600,0.97619999999999996],[1553400000,0.97619999999999996],[1553486400,0.97619999999999996],[1553572800,0.97850000000000004],[1553659200,0.98319999999999996],[1553745600,0.98499999999999999],[1553832000,0.99419999999999997],[1553918400,0.98980000000000001],[1554004800,0.98980000000000001],[1554091200,0.98980000000000001],[1554177600,0.99029999999999996],[1554264000,0.98629999999999995],[1554350400,0.98499999999999999],[1554436800,0.9909],[1554523200,0.98919999999999997],[1554609600,0.98919999999999997],[1554696000,0.98919999999999997],[1554782400,0.98129999999999995],[1554868800,0.98250000000000004],[1554955200,0.98740000000000006],[1555041600,0.98880000000000001],[1555128000,0.99670000000000003],[1555214400,0.99670000000000003],[1555300800,0.99670000000000003],[1555387200,1.004],[1555473600,1.0089999999999999],[1555560000,1.018],[1555646400,1.022],[1555732800,1.022],[1555819200,1.022],[1555905600,1.022],[1555992000,1],[1556078400,0.9929],[1556164800,1.006],[1556251200,1.002],[1556337600,1.006],[1556424000,1.006],[1556510400,1.006],[1556596800,1.0049999999999999],[1556683200,0.99970000000000003],[1556769600,0.98470000000000002],[1556856000,0.97950000000000004],[1556942400,0.97529999999999994],[1557028800,0.97529999999999994],[1557115200,0.97529999999999994],[1557201600,0.95540000000000003],[1557288000,0.95899999999999996],[1557374400,0.96419999999999995],[1557460800,0.97019999999999995],[1557547200,0.97729999999999995],[1557633600,0.97729999999999995],[1557720000,0.97729999999999995],[1557806400,0.98170000000000002],[1557892800,0.9869],[1557979200,0.98370000000000002],[1558065600,0.97950000000000004],[1558152000,0.98640000000000005],[1558238400,0.98640000000000005],[1558324800,0.98640000000000005],[1558411200,0.9738],[1558497600,0.97540000000000004],[1558584000,0.97770000000000001],[1558670400,0.98080000000000001],[1558756800,0.97440000000000004],[1558843200,0.97440000000000004],[1558929600,0.97440000000000004],[1559016000,0.97440000000000004],[1559102400,0.97430000000000005],[1559188800,0.95079999999999998],[1559275200,0.95279999999999998],[1559361600,0.94259999999999999],[1559448000,0.94259999999999999],[1559534400,0.94259999999999999],[1559620800,0.95209999999999995],[1559707200,0.97540000000000004],[1559793600,0.98319999999999996],[1559880000,0.97370000000000001],[1559966400,0.97499999999999998],[1560052800,0.97499999999999998],[1560139200,0.97499999999999998],[1560225600,0.96160000000000001],[1560312000,0.96809999999999996],[1560398400,0.96489999999999998],[1560484800,0.97089999999999999],[1560571200,0.97070000000000001],[1560657600,0.97070000000000001],[1560744000,0.97070000000000001],[1560830400,0.95599999999999996],[1560916800,0.96999999999999997],[1561003200,0.95920000000000005],[1561089600,0.96799999999999997],[1561176000,0.97550000000000003],[1561262400,0.97550000000000003],[1561348800,0.97550000000000003],[1561435200,0.96220000000000006],[1561521600,0.9476],[1561608000,0.94520000000000004],[1561694400,0.95450000000000002],[1561780800,0.95489999999999997],[1561867200,0.95489999999999997],[1561953600,0.95489999999999997],[1562040000,0.99970000000000003],[1562126400,0.99270000000000003],[1562212800,1.0009999999999999],[1562299200,1.0009999999999999],[1562385600,1.01],[1562472000,1.01],[1562558400,1.01],[1562644800,1.0369999999999999],[1562731200,1.032],[1562817600,1.022],[1562904000,1.03],[1562990400,1.0329999999999999],[1563076800,1.0329999999999999],[1563163200,1.0329999999999999],[1563249600,1.0349999999999999],[1563336000,1.028],[1563422400,1.0209999999999999],[1563508800,1.0169999999999999],[1563595200,1.012],[1563681600,1.012],[1563768000,1.012],[1563854400,1.0029999999999999],[1563940800,1.0049999999999999],[1564027200,1.0009999999999999],[1564113600,1.0129999999999999],[1564200000,1.0049999999999999],[1564286400,1.0049999999999999],[1564372800,1.0049999999999999],[1564459200,1.0049999999999999],[1564545600,1.0029999999999999],[1564632000,1.0009999999999999],[1564718400,0.97529999999999994],[1564804800,0.96020000000000005],[1564891200,0.96020000000000005],[1564977600,0.96020000000000005],[1565064000,0.9637],[1565150400,0.98150000000000004],[1565236800,0.9819],[1565323200,0.98540000000000005],[1565409600,0.97999999999999998],[1565496000,0.97999999999999998],[1565582400,0.97999999999999998],[1565668800,0.98599999999999999],[1565755200,0.99060000000000004],[1565841600,0.99119999999999997],[1565928000,0.97399999999999998],[1566014400,0.96919999999999995],[1566100800,0.96919999999999995],[1566187200,0.96919999999999995],[1566273600,0.96740000000000004],[1566360000,0.96789999999999998],[1566446400,0.98440000000000005],[1566532800,0.99080000000000001],[1566619200,0.98299999999999998],[1566705600,0.98299999999999998],[1566792000,0.98299999999999998],[1566878400,0.99509999999999998],[1566964800,0.99550000000000005],[1567051200,1.004],[1567137600,1.0149999999999999],[1567224000,1.0029999999999999],[1567310400,1.0029999999999999],[1567396800,1.0029999999999999],[1567483200,1.0029999999999999],[1567569600,1.014],[1567656000,1.0229999999999999],[1567742400,1.0329999999999999],[1567828800,1.0349999999999999],[1567915200,1.0349999999999999],[1568001600,1.0349999999999999],[1568088000,1.0289999999999999],[1568174400,1.004],[1568260800,0.99570000000000003],[1568347200,1.0069999999999999],[1568433600,1.0029999999999999],[1568520000,1.0029999999999999],[1568606400,1.0029999999999999],[1568692800,1.006],[1568779200,1.008],[1568865600,1.014],[1568952000,1.01],[1569038400,1.002],[1569124800,1.002],[1569211200,1.002],[1569297600,1.0129999999999999],[1569384000,1.016],[1569470400,1.0529999999999999],[1569556800,1.0720000000000001],[1569643200,1.077],[1569729600,1.077],[1569816000,1.077],[1569902400,1.091],[1569988800,1.0860000000000001],[1570075200,1.097],[1570161600,1.097],[1570248000,1.093],[1570334400,1.093],[1570420800,1.093],[1570507200,1.0980000000000001],[1570593600,1.0980000000000001],[1570680000,1.0980000000000001],[1570766400,1.097],[1570852800,1.0940000000000001],[1570939200,1.0940000000000001],[1571025600,1.0940000000000001],[1571112000,1.1060000000000001],[1571198400,1.0940000000000001],[1571284800,1.097],[1571371200,1.103],[1571457600,1.115],[1571544000,1.115],[1571630400,1.115],[1571716800,1.1100000000000001],[1571803200,1.099],[1571889600,1.0609999999999999],[1571976000,1.0509999999999999],[1572062400,1.038],[1572148800,1.038],[1572235200,1.038],[1572321600,1.028],[1572408000,1.0109999999999999],[1572494400,1.0189999999999999],[1572580800,1.0149999999999999],[1572667200,1.002],[1572753600,1.002],[1572843600,1.002],[1572930000,1.0049999999999999],[1573016400,1.004],[1573102800,0.999],[1573189200,1.0069999999999999],[1573275600,0.99670000000000003],[1573362000,0.99670000000000003],[1573448400,0.99670000000000003],[1573534800,1.0009999999999999],[1573621200,0.99480000000000002],[1573707600,1.018],[1573794000,1.0189999999999999],[1573880400,1.028],[1573966800,1.028],[1574053200,1.028],[1574139600,1.042],[1574226000,1.038],[1574312400,1.036],[1574398800,1.026],[1574485200,1.036],[1574571600,1.036],[1574658000,1.036],[1574744400,1.022],[1574830800,1.0269999999999999],[1574917200,1.0329999999999999],[1575003600,1.0329999999999999],[1575090000,1.0329999999999999],[1575176400,1.0329999999999999],[1575262800,1.0329999999999999],[1575349200,1.0429999999999999],[1575435600,1.04],[1575522000,1.0449999999999999],[1575608400,1.0660000000000001],[1575694800,1.0680000000000001],[1575781200,1.0680000000000001],[1575867600,1.0680000000000001],[1575954000,1.0660000000000001],[1576040400,1.071],[1576126800,1.069],[1576213200,1.0640000000000001],[1576299600,1.0660000000000001],[1576386000,1.0660000000000001],[1576472400,1.0660000000000001],[1576558800,1.071],[1576645200,1.0780000000000001],[1576731600,1.0880000000000001],[1576818000,1.0900000000000001],[1576904400,1.0720000000000001],[1576990800,1.0720000000000001],[1577077200,1.0720000000000001],[1577163600,1.0720000000000001],[1577250000,1.073],[1577336400,1.073],[1577422800,1.0760000000000001],[1577509200,1.0860000000000001],[1577595600,1.0860000000000001],[1577682000,1.0860000000000001],[1577768400,1.085],[1577854800,1.087],[1577941200,1.087],[1578027600,1.0880000000000001],[1578114000,1.0940000000000001],[1578200400,1.0940000000000001],[1578286800,1.0940000000000001],[1578373200,1.091],[1578459600,1.093],[1578546000,1.085],[1578632400,1.0780000000000001],[1578718800,1.0760000000000001],[1578805200,1.0760000000000001],[1578891600,1.0760000000000001],[1578978000,1.0840000000000001],[1579064400,1.0920000000000001],[1579150800,1.091],[1579237200,1.089],[1579323600,1.097],[1579410000,1.097],[1579496400,1.097],[1579582800,1.097],[1579669200,1.1020000000000001],[1579755600,1.099],[1579842000,1.081],[1579928400,1.081],[1580014800,1.081],[1580101200,1.081],[1580187600,1.079],[1580274000,1.073],[1580360400,1.071],[1580446800,1.0509999999999999],[1580533200,1.0509999999999999],[1580619600,1.0509999999999999],[1580706000,1.0509999999999999],[1580792400,1.0740000000000001],[1580878800,1.0800000000000001],[1580965200,1.0529999999999999],[1581051600,1.046],[1581138000,1.046],[1581224400,1.046],[1581310800,1.046],[1581397200,1.0469999999999999],[1581483600,1.044],[1581570000,1.0680000000000001],[1581656400,1.0740000000000001],[1581742800,1.0760000000000001],[1581829200,1.0760000000000001],[1581915600,1.0760000000000001],[1582002000,1.0760000000000001],[1582088400,1.069],[1582174800,1.0669999999999999],[1582261200,1.0720000000000001],[1582347600,1.056],[1582434000,1.056],[1582520400,1.056],[1582606800,1.0449999999999999],[1582693200,1.0409999999999999],[1582779600,1.034],[1582866000,1.0389999999999999],[1582952400,1.0620000000000001],[1583038800,1.0620000000000001],[1583125200,1.0620000000000001],[1583211600,1.0549999999999999],[1583298000,1.0640000000000001],[1583384400,1.0529999999999999],[1583470800,1.052],[1583557200,1.04],[1583643600,1.04],[1583726400,1.04],[1583812800,1.0700000000000001],[1583899200,1.071],[1583985600,1.0700000000000001],[1584072000,1.048],[1584158400,0.9738],[1584244800,0.9738],[1584331200,0.9738],[1584417600,0.97309999999999997],[1584504000,0.96050000000000002],[1584590400,0.98309999999999997],[1584676800,1.0129999999999999],[1584763200,1.0169999999999999],[1584849600,1.0169999999999999],[1584936000,1.0169999999999999],[1585022400,0.97219999999999995],[1585108800,1.0229999999999999],[1585195200,1.1080000000000001],[1585281600,1.103],[1585368000,1.1299999999999999],[1585454400,1.1299999999999999],[1585540800,1.1299999999999999],[1585627200,1.119],[1585713600,1.1000000000000001],[1585800000,1.101],[1585886400,1.0800000000000001],[1585972800,1.079],[1586059200,1.079],[1586145600,1.079],[1586232000,1.085],[1586318400,1.0840000000000001],[1586404800,1.0660000000000001],[1586491200,1.0760000000000001],[1586577600,1.0760000000000001],[1586664000,1.0760000000000001],[1586750400,1.0760000000000001],[1586836800,1.0549999999999999],[1586923200,1.0620000000000001],[1587009600,1.056],[1587096000,1.0629999999999999],[1587182400,1.077],[1587268800,1.077],[1587355200,1.077],[1587441600,1.0700000000000001],[1587528000,1.0720000000000001],[1587614400,1.095],[1587700800,1.0780000000000001],[1587787200,1.075],[1587873600,1.075],[1587960000,1.075],[1588046400,1.071],[1588132800,1.0680000000000001],[1588219200,1.034],[1588305600,1.038],[1588392000,1.0469999999999999],[1588478400,1.0469999999999999],[1588564800,1.0469999999999999],[1588651200,1.048],[1588737600,1.0569999999999999],[1588824000,1.077],[1588910400,1.0680000000000001],[1588996800,1.071],[1589083200,1.071],[1589169600,1.071],[1589256000,1.075],[1589342400,1.0669999999999999],[1589428800,1.056],[1589515200,1.0469999999999999],[1589601600,1.052],[1589688000,1.052],[1589774400,1.052],[1589860800,1.071],[1589947200,1.091],[1590033600,1.0920000000000001],[1590120000,1.117],[1590206400,1.109],[1590292800,1.109],[1590379200,1.109],[1590465600,1.109],[1590552000,1.1279999999999999],[1590638400,1.1459999999999999],[1590724800,1.135],[1590811200,1.129],[1590897600,1.129],[1590984000,1.129],[1591070400,1.1419999999999999],[1591156800,1.145],[1591243200,1.167],[1591329600,1.1339999999999999],[1591416000,1.1220000000000001],[1591502400,1.1220000000000001],[1591588800,1.1220000000000001],[1591675200,1.129],[1591761600,1.1200000000000001],[1591848000,1.1240000000000001],[1591934400,1.1140000000000001],[1592020800,1.115],[1592107200,1.115],[1592193600,1.115],[1592280000,1.123],[1592366400,1.1100000000000001],[1592452800,1.1160000000000001],[1592539200,1.109],[1592625600,1.083],[1592712000,1.083],[1592798400,1.083],[1592884800,1.1220000000000001],[1592971200,1.145],[1593057600,1.1479999999999999],[1593144000,1.151],[1593230400,1.0900000000000001],[1593316800,1.0900000000000001],[1593403200,1.0900000000000001],[1593489600,1.0960000000000001],[1593576000,1.1040000000000001],[1593662400,0.9909],[1593748800,0.99399999999999999],[1593835200,0.99399999999999999],[1593921600,0.99399999999999999],[1594008000,0.99399999999999999],[1594094400,0.99660000000000004],[1594180800,0.97989999999999999],[1594267200,0.99250000000000005],[1594353600,0.98419999999999996],[1594440000,0.97989999999999999],[1594526400,0.97989999999999999],[1594612800,0.97989999999999999],[1594699200,0.96619999999999995],[1594785600,0.95679999999999998],[1594872000,0.96660000000000001],[1594958400,0.95469999999999999],[1595044800,0.94589999999999996],[1595131200,0.94589999999999996],[1595217600,0.94589999999999996],[1595304000,0.93979999999999997],[1595390400,0.95989999999999998],[1595476800,0.96109999999999995],[1595563200,0.9627],[1595649600,0.97189999999999999],[1595736000,0.97189999999999999],[1595822400,0.97189999999999999],[1595908800,0.9536],[1595995200,0.94999999999999996],[1596081600,0.94999999999999996],[1596168000,0.95389999999999997],[1596254400,0.96340000000000003],[1596340800,0.96340000000000003],[1596427200,0.96340000000000003],[1596513600,0.96499999999999997],[1596600000,0.95140000000000002],[1596686400,0.98109999999999997],[1596772800,0.97270000000000001],[1596859200,0.98040000000000005],[1596945600,0.98040000000000005],[1597032000,0.98040000000000005],[1597118400,1.008],[1597204800,1.0049999999999999],[1597291200,0.99390000000000001],[1597377600,1.012],[1597464000,1.0109999999999999],[1597550400,1.0109999999999999],[1597636800,1.0109999999999999],[1597723200,1.0049999999999999],[1597809600,1.0169999999999999],[1597896000,1.0349999999999999],[1597982400,1.032],[1598068800,1.0449999999999999],[1598155200,1.0449999999999999],[1598241600,1.0449999999999999],[1598328000,1.052],[1598414400,1.0449999999999999],[1598500800,1.04],[1598587200,1.032],[1598673600,1.042],[1598760000,1.042],[1598846400,1.042],[1598932800,1.044],[1599019200,1.0660000000000001],[1599105600,1.0660000000000001],[1599192000,1.0580000000000001],[1599278400,1.0580000000000001],[1599364800,1.0580000000000001],[1599451200,1.0580000000000001],[1599537600,1.0580000000000001],[1599624000,1.083],[1599710400,1.089],[1599796800,1.1040000000000001],[1599883200,1.1259999999999999],[1599969600,1.1259999999999999],[1600056000,1.1259999999999999],[1600142400,1.127],[1600228800,1.1240000000000001],[1600315200,1.1180000000000001],[1600401600,1.103],[1600488000,1.0980000000000001],[1600574400,1.0980000000000001],[1600660800,1.0980000000000001],[1600747200,1.105],[1600833600,1.133],[1600920000,1.2549999999999999],[1601006400,1.2270000000000001],[1601092800,1.2110000000000001],[1601179200,1.2110000000000001],[1601265600,1.2110000000000001],[1601352000,1.1930000000000001],[1601438400,1.2210000000000001],[1601524800,1.2030000000000001],[1601611200,1.21],[1601697600,1.218],[1601784000,1.218],[1601870400,1.218],[1601956800,1.21],[1602043200,1.222],[1602129600,1.222],[1602216000,1.2070000000000001],[1602302400,1.2130000000000001],[1602388800,1.2130000000000001],[1602475200,1.2130000000000001],[1602561600,1.1879999999999999],[1602648000,1.194],[1602734400,1.1870000000000001],[1602820800,1.202],[1602907200,1.1890000000000001],[1602993600,1.1890000000000001],[1603080000,1.1890000000000001],[1603166400,1.2010000000000001],[1603252800,1.208],[1603339200,1.224],[1603425600,1.2170000000000001],[1603512000,1.216],[1603598400,1.216],[1603684800,1.216],[1603771200,1.226],[1603857600,1.234],[1603944000,1.2150000000000001],[1604030400,1.212],[1604116800,1.1870000000000001],[1604203200,1.1870000000000001],[1604293200,1.1870000000000001],[1604379600,1.194],[1604466000,1.198],[1604552400,1.2050000000000001],[1604638800,1.2070000000000001],[1604725200,1.2030000000000001],[1604811600,1.2030000000000001],[1604898000,1.2030000000000001],[1604984400,1.1799999999999999],[1605070800,1.1619999999999999],[1605157200,1.157],[1605243600,1.161],[1605330000,1.1599999999999999],[1605416400,1.1599999999999999],[1605502800,1.1599999999999999],[1605589200,1.1599999999999999],[1605675600,1.1830000000000001],[1605762000,1.1899999999999999],[1605848400,1.1879999999999999],[1605934800,1.204],[1606021200,1.204],[1606107600,1.204],[1606194000,1.204],[1606280400,1.1859999999999999],[1606366800,1.198],[1606453200,1.198],[1606539600,1.1839999999999999],[1606626000,1.1839999999999999],[1606712400,1.1839999999999999],[1606798800,1.196],[1606885200,1.1910000000000001],[1606971600,1.1859999999999999],[1607058000,1.1970000000000001],[1607144400,1.1870000000000001],[1607230800,1.1870000000000001],[1607317200,1.1870000000000001],[1607403600,1.2050000000000001],[1607490000,1.2050000000000001],[1607576400,1.2030000000000001],[1607662800,1.1919999999999999],[1607749200,1.1970000000000001],[1607835600,1.1970000000000001],[1607922000,1.1970000000000001],[1608008400,1.194],[1608094800,1.208],[1608181200,1.2],[1608267600,1.2150000000000001],[1608354000,1.1899999999999999],[1608440400,1.1899999999999999],[1608526800,1.1899999999999999],[1608613200,1.2549999999999999],[1608699600,1.2490000000000001],[1608786000,1.2370000000000001],[1608872400,1.234],[1608958800,1.234],[1609045200,1.234],[1609131600,1.234],[1609218000,1.236],[1609304400,1.2290000000000001],[1609390800,1.2270000000000001],[1609477200,1.216],[1609563600,1.216],[1609650000,1.216],[1609736400,1.216],[1609822800,1.218],[1609909200,1.218],[1609995600,1.2110000000000001],[1610082000,1.2210000000000001],[1610168400,1.2290000000000001],[1610254800,1.2290000000000001],[1610341200,1.2290000000000001],[1610427600,1.238],[1610514000,1.218],[1610600400,1.2],[1610686800,1.181],[1610773200,1.1879999999999999],[1610859600,1.1879999999999999],[1610946000,1.1879999999999999],[1611032400,1.1879999999999999],[1611118800,1.1659999999999999],[1611205200,1.1870000000000001],[1611291600,1.1799999999999999],[1611378000,1.171],[1611464400,1.171],[1611550800,1.171],[1611637200,1.155],[1611723600,1.135],[1611810000,1.1319999999999999],[1611896400,1.1499999999999999],[1611982800,1.159],[1612069200,1.159],[1612155600,1.159],[1612242000,1.1639999999999999],[1612328400,1.1830000000000001],[1612414800,1.173],[1612501200,1.179],[1612587600,1.21],[1612674000,1.21],[1612760400,1.21],[1612846800,1.1870000000000001],[1612933200,1.1759999999999999],[1613019600,1.1799999999999999],[1613106000,1.1890000000000001],[1613192400,1.173],[1613278800,1.173],[1613365200,1.173],[1613451600,1.173],[1613538000,1.1659999999999999],[1613624400,1.1799999999999999],[1613710800,1.1899999999999999],[1613797200,1.1639999999999999],[1613883600,1.1639999999999999],[1613970000,1.1639999999999999],[1614056400,1.1200000000000001],[1614142800,1.1140000000000001],[1614229200,1.097],[1614315600,1.1180000000000001],[1614402000,1.125],[1614488400,1.125],[1614574800,1.125],[1614661200,1.1279999999999999],[1614747600,1.127],[1614834000,1.111],[1614920400,1.103],[1615006800,1.089],[1615093200,1.089],[1615179600,1.089],[1615266000,1.0960000000000001],[1615352400,1.1020000000000001],[1615438800,1.1060000000000001],[1615525200,1.1299999999999999],[1615611600,1.1200000000000001],[1615698000,1.1200000000000001],[1615780800,1.1200000000000001],[1615867200,1.1479999999999999],[1615953600,1.1459999999999999],[1616040000,1.1419999999999999],[1616126400,1.1379999999999999],[1616212800,1.097],[1616299200,1.097],[1616385600,1.097],[1616472000,1.0980000000000001],[1616558400,1.0980000000000001],[1616644800,1.0669999999999999],[1616731200,1.022],[1616817600,1.0349999999999999],[1616904000,1.0349999999999999],[1616990400,1.0349999999999999],[1617076800,1.04],[1617163200,1.0389999999999999],[1617249600,1.0409999999999999],[1617336000,1.028],[1617422400,1.028],[1617508800,1.028],[1617595200,1.028],[1617681600,1.036],[1617768000,1.054],[1617854400,1.0489999999999999],[1617940800,1.026],[1618027200,1.032],[1618113600,1.032],[1618200000,1.032],[1618286400,1.042],[1618372800,1.0209999999999999],[1618459200,1.0089999999999999],[1618545600,1.0129999999999999],[1618632000,1.0109999999999999],[1618718400,1.0109999999999999],[1618804800,1.0109999999999999],[1618891200,1.004],[1618977600,0.9718],[1619064000,0.98550000000000004],[1619150400,0.98960000000000004],[1619236800,0.98980000000000001],[1619323200,0.98980000000000001],[1619409600,0.98980000000000001],[1619496000,0.99919999999999998],[1619582400,1.002],[1619668800,0.99160000000000004],[1619755200,1.0049999999999999],[1619841600,1.0069999999999999],[1619928000,1.0069999999999999],[1620014400,1.0069999999999999],[1620100800,1.002],[1620187200,0.9919],[1620273600,0.99050000000000005],[1620360000,0.99099999999999999],[1620446400,1.016],[1620532800,1.016],[1620619200,1.016],[1620705600,1.008],[1620792000,1.0249999999999999],[1620878400,1.014],[1620964800,1.0029999999999999],[1621051200,1.0089999999999999],[1621137600,1.0089999999999999],[1621224000,1.0089999999999999],[1621310400,1.012],[1621396800,1.016],[1621483200,1.0009999999999999],[1621569600,0.99609999999999999],[1621656000,0.99060000000000004],[1621742400,0.99060000000000004],[1621828800,0.99060000000000004],[1621915200,0.99480000000000002],[1622001600,1.0009999999999999],[1622088000,1.0189999999999999],[1622174400,1.0149999999999999],[1622260800,1.0149999999999999],[1622347200,1.0149999999999999],[1622433600,1.0149999999999999],[1622520000,1.0149999999999999],[1622606400,0.99980000000000002],[1622692800,0.99509999999999998],[1622779200,0.99719999999999998],[1622865600,0.98640000000000005],[1622952000,0.98640000000000005],[1623038400,0.98640000000000005],[1623124800,0.98540000000000005],[1623211200,0.98089999999999999],[1623297600,0.9718],[1623384000,0.96360000000000001],[1623470400,0.97060000000000002],[1623556800,0.97060000000000002],[1623643200,0.97060000000000002],[1623729600,0.96730000000000005],[1623816000,0.95999999999999996],[1623902400,0.96650000000000003],[1623988800,0.96389999999999998],[1624075200,0.97470000000000001],[1624161600,0.97470000000000001],[1624248000,0.97470000000000001],[1624334400,0.97189999999999999],[1624420800,0.98729999999999996],[1624507200,0.995],[1624593600,0.99250000000000005],[1624680000,1.137],[1624766400,1.137],[1624852800,1.137],[1624939200,1.1259999999999999],[1625025600,1.1519999999999999],[1625112000,1.137],[1625198400,null],[1688443200,0.97860000000000003],[1688529600,0.97860000000000003],[1688616000,0.96450000000000002],[1688702400,0.9577],[1688788800,0.95140000000000002],[1688875200,0.95140000000000002],[1688961600,0.95140000000000002],[1689048000,0.96099999999999997],[1689134400,0.96830000000000005],[1689220800,0.96909999999999996],[1689307200,0.96199999999999997],[1689393600,0.96519999999999995],[1689480000,0.96519999999999995],[1689566400,0.96519999999999995],[1689652800,0.97289999999999999],[1689739200,0.97419999999999995],[1689825600,0.96999999999999997],[1689912000,0.9456],[1689998400,0.9556],[1690084800,0.9556],[1690171200,0.9556],[1690257600,0.94679999999999997],[1690344000,0.9405],[1690430400,0.94840000000000002],[1690516800,0.94069999999999998],[1690603200,0.94169999999999998],[1690689600,0.94169999999999998],[1690776000,0.94169999999999998],[1690862400,0.95469999999999999],[1690948800,0.94869999999999999],[1691035200,0.94079999999999997],[1691121600,0.95760000000000001],[1691208000,0.96230000000000004],[1691294400,0.96230000000000004],[1691380800,0.96230000000000004],[1691467200,0.9667],[1691553600,0.96299999999999997],[1691640000,0.96460000000000001],[1691726400,0.95960000000000001],[1691812800,0.9486],[1691899200,0.9486],[1691985600,0.9486],[1692072000,0.94369999999999998],[1692158400,0.94640000000000002],[1692244800,0.95099999999999996],[1692331200,0.94040000000000001],[1692417600,0.9375],[1692504000,0.9375],[1692590400,0.9375],[1692676800,0.91920000000000002],[1692763200,0.90990000000000004],[1692849600,0.87939999999999996],[1692936000,0.87670000000000003],[1693022400,0.88229999999999997],[1693108800,0.88229999999999997],[1693195200,0.88229999999999997],[1693281600,0.88529999999999998],[1693368000,0.89370000000000005],[1693454400,0.89390000000000003],[1693540800,0.89400000000000002],[1693627200,0.89929999999999999],[1693713600,0.89929999999999999],[1693800000,0.89929999999999999],[1693886400,0.89929999999999999],[1693972800,0.88529999999999998],[1694059200,0.89029999999999998],[1694145600,0.87250000000000005],[1694232000,0.86780000000000002],[1694318400,0.86780000000000002],[1694404800,0.86780000000000002],[1694491200,0.8569],[1694577600,0.85099999999999998],[1694664000,0.84970000000000001],[1694750400,0.85050000000000003],[1694836800,0.84909999999999997],[1694923200,0.84909999999999997],[1695009600,0.84909999999999997],[1695096000,0.84230000000000005],[1695182400,0.83740000000000003],[1695268800,0.83599999999999997],[1695355200,0.82440000000000002],[1695441600,0.81969999999999998],[1695528000,0.81969999999999998],[1695614400,0.81969999999999998],[1695700800,0.81359999999999999],[1695787200,0.82020000000000004],[1695873600,0.81259999999999999],[1695960000,0.80920000000000003],[1696046400,0.86860000000000004],[1696132800,0.86860000000000004],[1696219200,0.86860000000000004],[1696305600,0.86339999999999995],[1696392000,0.87749999999999995],[1696478400,0.88690000000000002],[1696564800,0.88719999999999999],[1696651200,0.89239999999999997],[1696737600,0.89239999999999997],[1696824000,0.89239999999999997],[1696910400,0.88060000000000005],[1696996800,0.88190000000000002],[1697083200,0.89129999999999998],[1697169600,0.90310000000000001],[1697256000,0.90900000000000003],[1697342400,0.90900000000000003],[1697428800,0.90900000000000003],[1697515200,0.91849999999999998],[1697601600,0.92669999999999997],[1697688000,0.94130000000000003],[1697774400,0.93930000000000002],[1697860800,0.94399999999999995],[1697947200,0.94399999999999995],[1698033600,0.94399999999999995],[1698120000,0.95040000000000002],[1698206400,0.96860000000000002],[1698292800,0.96260000000000001],[1698379200,0.93889999999999996],[1698465600,0.93020000000000003],[1698552000,0.93020000000000003],[1698638400,0.93020000000000003],[1698724800,0.9546],[1698811200,0.95830000000000004],[1698897600,0.9355],[1698984000,0.95479999999999998],[1699070400,0.96850000000000003],[1699156800,0.96850000000000003],[1699246800,0.96850000000000003],[1699333200,0.97160000000000002],[1699419600,0.99580000000000002],[1699506000,0.99870000000000003],[1699592400,0.98299999999999998],[1699678800,0.96309999999999996],[1699765200,0.96309999999999996],[1699851600,0.96309999999999996],[1699938000,0.94469999999999998],[1700024400,0.94550000000000001],[1700110800,0.95989999999999998],[1700197200,0.9627],[1700283600,0.94320000000000004],[1700370000,0.94320000000000004],[1700456400,0.94320000000000004],[1700542800,0.94220000000000004],[1700629200,0.94640000000000002],[1700715600,0.95669999999999999],[1700802000,0.95669999999999999],[1700888400,0.95240000000000002],[1700974800,0.95240000000000002],[1701061200,0.95240000000000002],[1701147600,0.9597],[1701234000,0.96509999999999996],[1701320400,0.98029999999999995],[1701406800,0.97389999999999999],[1701493200,0.99739999999999995],[1701579600,0.99739999999999995],[1701666000,0.99739999999999995],[1701752400,1.0149999999999999],[1701838800,1.018],[1701925200,1.0309999999999999],[1702011600,1.014],[1702098000,1.0209999999999999],[1702184400,1.0209999999999999],[1702270800,1.0209999999999999],[1702357200,1.0369999999999999],[1702443600,1.0449999999999999],[1702530000,1.0449999999999999],[1702616400,1.0349999999999999],[1702702800,1.042],[1702789200,1.042],[1702875600,1.042],[1702962000,1.0329999999999999],[1703048400,1.038],[1703134800,1.04],[1703221200,1.0409999999999999],[1703307600,0.9173],[1703394000,0.9173],[1703480400,0.9173],[1703566800,0.9173],[1703653200,0.91180000000000005],[1703739600,0.90569999999999995],[1703826000,0.92100000000000004],[1703912400,0.91930000000000001],[1703998800,0.91930000000000001],[1704085200,0.91930000000000001],[1704171600,0.91930000000000001],[1704258000,0.89990000000000003],[1704344400,0.88080000000000003],[1704430800,0.86990000000000001],[1704517200,0.8659],[1704603600,0.8659],[1704690000,0.8659],[1704776400,0.87270000000000003],[1704862800,0.86880000000000002],[1704949200,0.87619999999999998],[1705035600,0.89510000000000001],[1705122000,0.88780000000000003],[1705208400,0.88780000000000003],[1705294800,0.88780000000000003],[1705381200,0.88780000000000003],[1705467600,0.86460000000000004],[1705554000,0.86260000000000003],[1705640400,0.85899999999999999],[1705726800,0.85660000000000003],[1705813200,0.85660000000000003],[1705899600,0.85660000000000003],[1705986000,0.84540000000000004],[1706072400,0.85299999999999998],[1706158800,0.8458],[1706245200,0.83850000000000002],[1706331600,0.85389999999999999],[1706418000,0.85389999999999999],[1706504400,0.85389999999999999],[1706590800,0.86050000000000004],[1706677200,0.85980000000000001],[1706763600,0.84940000000000004],[1706850000,0.84389999999999998],[1706936400,0.83509999999999995],[1707022800,0.83509999999999995],[1707109200,0.83509999999999995],[1707195600,0.82899999999999996],[1707282000,0.84899999999999998],[1707368400,0.85340000000000005],[1707454800,0.8528],[1707541200,0.85699999999999998],[1707627600,0.85699999999999998],[1707714000,0.85699999999999998],[1707800400,0.87570000000000003],[1707886800,0.86880000000000002],[1707973200,0.87580000000000002],[1708059600,0.86480000000000001],[1708146000,0.84650000000000003],[1708232400,0.84650000000000003],[1708318800,0.84650000000000003],[1708405200,0.84650000000000003],[1708491600,0.84809999999999997],[1708578000,0.85880000000000001],[1708664400,0.84370000000000001],[1708750800,0.84799999999999998],[1708837200,0.84799999999999998],[1708923600,0.84799999999999998],[1709010000,0.84350000000000003],[1709096400,0.84909999999999997],[1709182800,0.84489999999999998],[1709269200,0.83809999999999996],[1709355600,0.81820000000000004],[1709442000,0.81820000000000004],[1709528400,0.81820000000000004],[1709614800,0.80110000000000003],[1709701200,0.79400000000000004],[1709787600,0.78249999999999997],[1709874000,0.77949999999999997],[1709960400,0.79059999999999997],[1710046800,0.79059999999999997],[1710129600,0.79059999999999997],[1710216000,0.80200000000000005],[1710302400,0.79010000000000002],[1710388800,0.79720000000000002],[1710475200,0.7903],[1710561600,0.78659999999999997],[1710648000,0.78659999999999997],[1710734400,0.78659999999999997],[1710820800,0.77680000000000005],[1710907200,0.78310000000000002],[1710993600,0.77910000000000001],[1711080000,0.77949999999999997],[1711166400,0.72819999999999996],[1711252800,0.72819999999999996],[1711339200,0.72819999999999996],[1711425600,0.72740000000000005],[1711512000,0.72130000000000005],[1711598400,0.72640000000000005],[1711684800,0.72309999999999997],[1711771200,0.72309999999999997],[1711857600,0.72309999999999997],[1711944000,0.72309999999999997],[1712030400,0.71309999999999996],[1712116800,0.70379999999999998],[1712203200,0.6976],[1712289600,0.6946],[1712376000,0.68740000000000001],[1712462400,0.68740000000000001],[1712548800,0.68740000000000001],[1712635200,0.6976],[1712721600,0.70469999999999999],[1712808000,0.69530000000000003],[1712894400,0.71660000000000001],[1712980800,0.72760000000000002],[1713067200,0.72760000000000002],[1713153600,0.72760000000000002],[1713240000,0.74139999999999995],[1713326400,0.74619999999999997],[1713412800,0.76000000000000001],[1713499200,0.76670000000000005],[1713585600,0.75690000000000002],[1713672000,0.75690000000000002],[1713758400,0.75690000000000002],[1713844800,0.74890000000000001],[1713931200,0.74309999999999998],[1714017600,0.74829999999999997],[1714104000,0.74590000000000001],[1714190400,0.74070000000000003],[1714276800,0.74070000000000003],[1714363200,0.74070000000000003],[1714449600,0.73819999999999997],[1714536000,0.7389],[1714622400,0.72870000000000001],[1714708800,0.74109999999999998],[1714795200,0.73399999999999999],[1714881600,0.73399999999999999],[1714968000,0.73399999999999999],[1715054400,0.73819999999999997],[1715140800,0.73980000000000001],[1715227200,0.73699999999999999],[1715313600,0.73009999999999997],[1715400000,0.70940000000000003],[1715486400,0.70940000000000003],[1715572800,0.70940000000000003],[1715659200,0.72219999999999995],[1715745600,0.72170000000000001],[1715832000,0.70720000000000005],[1715918400,0.70979999999999999],[1716004800,0.71099999999999997],[1716091200,0.71099999999999997],[1716177600,0.71099999999999997],[1716264000,0.70850000000000002],[1716350400,0.71589999999999998],[1716436800,0.71389999999999998],[1716523200,0.71109999999999995],[1716609600,0.71099999999999997],[1716696000,0.71099999999999997],[1716782400,0.71099999999999997],[1716868800,0.71099999999999997],[1716955200,0.71319999999999995],[1717041600,0.72019999999999995],[1717128000,0.73319999999999996],[1717214400,0.73629999999999995],[1717300800,0.73629999999999995],[1717387200,0.73629999999999995],[1717473600,0.7369],[1717560000,0.7389],[1717646400,0.73099999999999998],[1717732800,0.74160000000000004],[1717819200,0.75029999999999997],[1717905600,0.75029999999999997],[1717992000,0.75029999999999997],[1718078400,0.74550000000000005],[1718164800,0.74509999999999998],[1718251200,0.7268],[1718337600,0.72909999999999997],[1718424000,0.72399999999999998],[1718510400,0.72399999999999998],[1718596800,0.72399999999999998],[1718683200,0.7319],[1718769600,0.72709999999999997],[1718856000,0.72709999999999997],[1718942400,0.7329],[1719028800,0.74690000000000001],[1719115200,0.74690000000000001],[1719201600,0.74690000000000001],[1719288000,0.74550000000000005],[1719374400,0.72770000000000001],[1719460800,0.72330000000000005],[1719547200,0.72619999999999996],[1719633600,0.58199999999999996],[1719720000,0.58199999999999996],[1719806400,0.58199999999999996],[1719892800,1.014],[1719979200,1.002],[1720065600,0.99009999999999998],[1720152000,0.99009999999999998],[1720238400,0.99319999999999997],[1720324800,0.99319999999999997],[1720411200,0.99319999999999997],[1720497600,0.96350000000000002],[1720584000,0.95820000000000005],[1720670400,0.95099999999999996],[1720756800,0.96089999999999998],[1720843200,0.95489999999999997],[1720929600,0.95489999999999997],[1721016000,0.95489999999999997],[1721102400,0.92420000000000002],[1721188800,0.9335],[1721275200,0.93459999999999999],[1721361600,0.93230000000000002],[1721448000,0.94189999999999996],[1721534400,0.94189999999999996],[1721620800,0.94189999999999996],[1721707200,0.96650000000000003],[1721793600,0.95530000000000004],[1721880000,0.93140000000000001],[1721966400,0.93620000000000003],[1722052800,0.94079999999999997],[1722139200,0.94079999999999997],[1722225600,0.94079999999999997],[1722312000,0.95579999999999998],[1722398400,0.9647],[1722484800,0.96719999999999995],[1722571200,0.96650000000000003],[1722657600,0.98040000000000005],[1722744000,0.98040000000000005],[1722830400,0.98040000000000005],[1722916800,0.96909999999999996],[1723003200,0.97729999999999995],[1723089600,0.98429999999999995],[1723176000,0.98899999999999999],[1723262400,0.9889],[1723348800,0.9889],[1723435200,0.9889],[1723521600,0.99570000000000003],[1723608000,1.0349999999999999],[1723694400,1.0309999999999999],[1723780800,1.0700000000000001],[1723867200,1.0740000000000001],[1723953600,1.0740000000000001],[1724040000,1.0740000000000001],[1724126400,1.0669999999999999],[1724212800,1.073],[1724299200,1.0760000000000001],[1724385600,1.0740000000000001],[1724472000,1.069],[1724558400,1.069],[1724644800,1.069],[1724731200,1.071],[1724817600,1.083],[1724904000,1.054],[1724990400,1.0569999999999999],[1725076800,1.048],[1725163200,1.048],[1725249600,1.048],[1725336000,1.048],[1725422400,1.0409999999999999],[1725508800,1.0369999999999999],[1725595200,1.0409999999999999],[1725681600,1.052],[1725768000,1.052],[1725854400,1.052],[1725940800,1.0289999999999999],[1726027200,1.008],[1726113600,1.01],[1726200000,1.004],[1726286400,1.006],[1726372800,1.006],[1726459200,1.006],[1726545600,1.0089999999999999],[1726632000,1.022],[1726718400,1.0269999999999999],[1726804800,1.018],[1726891200,1.0880000000000001],[1726977600,1.0880000000000001],[1727064000,1.0880000000000001],[1727150400,1.0820000000000001],[1727236800,1.0940000000000001],[1727323200,1.1060000000000001],[1727409600,1.1160000000000001],[1727496000,1.113],[1727582400,1.113],[1727668800,1.113],[1727755200,1.099],[1727841600,1.111],[1727928000,1.036],[1728014400,1.024],[1728100800,1.02],[1728187200,1.02],[1728273600,1.02],[1728360000,1.008],[1728446400,1.006],[1728532800,1.016],[1728619200,1.0149999999999999],[1728705600,1.0129999999999999],[1728792000,1.0129999999999999],[1728878400,1.0129999999999999],[1728964800,1.0009999999999999],[1729051200,1.014],[1729137600,1.0289999999999999],[1729224000,1.0229999999999999],[1729310400,1.0169999999999999],[1729396800,1.0169999999999999],[1729483200,1.0169999999999999],[1729569600,1.006],[1729656000,1.0049999999999999],[1729742400,0.99590000000000001],[1729828800,0.98699999999999999],[1729915200,0.9889],[1730001600,0.9889],[1730088000,0.9889],[1730174400,0.98740000000000006],[1730260800,0.98660000000000003],[1730347200,0.96489999999999998],[1730433600,0.97509999999999997],[1730520000,0.98650000000000004],[1730606400,0.98650000000000004],[1730696400,0.98650000000000004],[1730782800,0.97740000000000005],[1730869200,0.97760000000000002],[1730955600,0.92510000000000003],[1731042000,0.93179999999999996],[1731128400,0.93220000000000003],[1731214800,0.93220000000000003],[1731301200,0.93220000000000003],[1731387600,0.93300000000000005],[1731474000,0.9375],[1731560400,0.93389999999999995],[1731646800,0.92679999999999996],[1731733200,0.94710000000000005],[1731819600,0.94710000000000005],[1731906000,0.94710000000000005],[1731992400,0.91969999999999996],[1732078800,0.9093],[1732165200,0.90069999999999995],[1732251600,0.91449999999999998],[1732338000,0.93610000000000004],[1732424400,0.93610000000000004],[1732510800,0.93610000000000004],[1732597200,0.95369999999999999],[1732683600,0.93379999999999996],[1732770000,0.94330000000000003],[1732856400,0.94330000000000003],[1732942800,0.94530000000000003],[1733029200,0.94530000000000003],[1733115600,0.94530000000000003],[1733202000,0.95609999999999995],[1733288400,0.95620000000000005],[1733374800,0.95079999999999998],[1733461200,0.9556],[1733547600,0.95879999999999999],[1733634000,0.95879999999999999],[1733720400,0.95879999999999999],[1733806800,0.94720000000000004],[1733893200,0.94020000000000004],[1733979600,0.96699999999999997],[1734066000,0.96589999999999998],[1734152400,0.95479999999999998],[1734238800,0.95479999999999998],[1734325200,0.95479999999999998],[1734411600,0.95940000000000003],[1734498000,0.97289999999999999],[1734584400,0.98099999999999998],[1734670800,0.98550000000000004],[1734757200,0.97309999999999997],[1734843600,0.97309999999999997],[1734930000,0.97309999999999997],[1735016400,0.96660000000000001],[1735102800,0.95950000000000002],[1735189200,0.95950000000000002],[1735275600,0.95979999999999999],[1735362000,0.95930000000000004],[1735448400,0.95930000000000004],[1735534800,0.95930000000000004],[1735621200,0.94579999999999997],[1735707600,0.95740000000000003],[1735794000,0.95740000000000003],[1735880400,0.93479999999999996],[1735966800,0.92449999999999999],[1736053200,0.92449999999999999],[1736139600,0.92449999999999999],[1736226000,0.90839999999999999],[1736312400,0.9133],[1736398800,0.9032],[1736485200,0.9032],[1736571600,0.91379999999999995],[1736658000,0.91379999999999995],[1736744400,0.91379999999999995],[1736830800,0.91759999999999997],[1736917200,0.90200000000000002],[1737003600,0.88990000000000002],[1737090000,0.88939999999999997],[1737176400,0.87790000000000001],[1737262800,0.87790000000000001],[1737349200,0.87790000000000001],[1737435600,0.87790000000000001],[1737522000,0.8982],[1737608400,0.90849999999999997],[1737694800,0.90100000000000002],[1737781200,0.89329999999999998],[1737867600,0.89329999999999998],[1737954000,0.89329999999999998],[1738040400,0.91959999999999997],[1738126800,0.90949999999999998],[1738213200,0.93700000000000006],[1738299600,0.95489999999999997],[1738386000,0.94269999999999998],[1738472400,0.94269999999999998],[1738558800,0.94269999999999998],[1738645200,0.94259999999999999],[1738731600,0.93779999999999997],[1738818000,0.9103],[1738904400,0.88109999999999999],[1738990800,0.84899999999999998],[1739077200,0.84899999999999998],[1739163600,0.84899999999999998],[1739250000,0.86829999999999996],[1739336400,0.86850000000000005],[1739422800,0.88180000000000003],[1739509200,0.88670000000000004],[1739595600,0.88549999999999995],[1739682000,0.88549999999999995],[1739768400,0.88549999999999995],[1739854800,0.88549999999999995],[1739941200,0.93630000000000002],[1740027600,0.92379999999999995],[1740114000,0.93010000000000004],[1740200400,0.93330000000000002],[1740286800,0.93330000000000002],[1740373200,0.93330000000000002],[1740459600,0.97919999999999996],[1740546000,0.99480000000000002],[1740632400,0.99309999999999998],[1740718800,0.98550000000000004],[1740805200,0.96719999999999995],[1740891600,0.96719999999999995],[1740978000,0.96719999999999995],[1741064400,0.97109999999999996],[1741150800,0.96999999999999997],[1741237200,0.96760000000000002],[1741323600,0.97170000000000001],[1741410000,0.97009999999999996],[1741496400,0.97009999999999996],[1741579200,0.97009999999999996],[1741665600,0.95450000000000002],[1741752000,0.94159999999999999],[1741838400,0.93540000000000001],[1741924800,0.93130000000000002],[1742011200,0.90569999999999995],[1742097600,0.90569999999999995],[1742184000,0.90569999999999995],[1742270400,0.92159999999999997],[1742356800,0.92230000000000001],[1742443200,0.91069999999999995],[1742529600,0.89939999999999998],[1742616000,0.85409999999999997],[1742702400,0.85409999999999997],[1742788800,0.85409999999999997],[1742875200,0.8397],[1742961600,0.82989999999999997],[1743048000,0.82120000000000004],[1743134400,0.82550000000000001],[1743220800,0.80500000000000005],[1743307200,0.80500000000000005],[1743393600,0.80500000000000005],[1743480000,0.80049999999999999],[1743566400,0.81640000000000001],[1743652800,0.81659999999999999],[1743739200,0.72619999999999996],[1743825600,0.78649999999999998],[1743912000,0.78649999999999998],[1743998400,0.78649999999999998],[1744084800,0.77039999999999997],[1744171200,0.74750000000000005],[1744257600,0.7802],[1744344000,0.73550000000000004],[1744430400,0.72470000000000001],[1744516800,0.72470000000000001],[1744603200,0.72470000000000001],[1744689600,0.73129999999999995],[1744776000,0.72560000000000002],[1744862400,0.71799999999999997],[1744948800,0.74629999999999996],[1745035200,0.74629999999999996],[1745121600,0.74629999999999996],[1745208000,0.74629999999999996],[1745294400,0.76380000000000003],[1745380800,0.75960000000000005],[1745467200,0.75849999999999995],[1745553600,0.76400000000000001],[1745640000,0.75229999999999997],[1745726400,0.75229999999999997],[1745812800,0.75229999999999997],[1745899200,0.74609999999999999],[1745985600,0.74470000000000003],[1746072000,0.72750000000000004],[1746158400,0.7319],[1746244800,0.74580000000000002],[1746331200,0.74580000000000002],[1746417600,0.74580000000000002],[1746504000,0.73399999999999999],[1746590400,0.73429999999999995],[1746676800,0.75229999999999997],[1746763200,0.75290000000000001],[1746849600,0.74719999999999998],[1746936000,0.74719999999999998],[1747022400,0.74719999999999998],[1747108800,0.78690000000000004],[1747195200,0.78459999999999996],[1747281600,0.77900000000000003],[1747368000,0.77800000000000002],[1747454400,0.78090000000000004],[1747540800,0.78090000000000004],[1747627200,0.78090000000000004],[1747713600,0.76619999999999999],[1747800000,0.7732],[1747886400,0.75180000000000002],[1747972800,0.76929999999999998],[1748059200,0.75560000000000005],[1748145600,0.75560000000000005],[1748232000,0.75560000000000005],[1748318400,0.75560000000000005],[1748404800,0.77959999999999996],[1748491200,0.77080000000000004],[1748577600,0.76339999999999997],[1748664000,0.75],[1748750400,0.75],[1748836800,0.75],[1748923200,0.76619999999999999],[1749009600,0.77229999999999999],[1749096000,0.77959999999999996],[1749182400,0.77939999999999998],[1749268800,0.77510000000000001],[1749355200,0.77510000000000001],[1749441600,0.77510000000000001],[1749528000,0.76339999999999997],[1749614400,0.78280000000000005],[1749700800,0.7732],[1749787200,0.76459999999999995],[1749873600,0.74260000000000004],[1749960000,0.74260000000000004],[1750046400,0.74260000000000004],[1750132800,0.75680000000000003],[1750219200,0.73919999999999997],[1750305600,0.73440000000000005],[1750392000,0.73440000000000005],[1750478400,0.7399],[1750564800,0.7399],[1750651200,0.7399],[1750737600,0.74709999999999999],[1750824000,0.74880000000000002],[1750910400,0.74409999999999998],[1750996800,0.7581],[1751083200,0.86799999999999999],[1751169600,0.86799999999999999],[1751256000,0.86799999999999999],[1751342400,0.85050000000000003],[1751428800,1.02],[1751515200,1.0569999999999999],[1751601600,1.0529999999999999],[1751688000,1.0529999999999999],[1751774400,1.0529999999999999],[1751860800,1.0529999999999999],[1751947200,1.0629999999999999],[1752033600,1.0269999999999999],[1752120000,1.0209999999999999],[1752206400,1.0309999999999999],[1752292800,1.01],[1752379200,1.01],[1752465600,1.01],[1752552000,1.0049999999999999],[1752638400,1.0089999999999999],[1752724800,1.008],[1752811200,1.0149999999999999],[1752897600,1.012],[1752984000,1.012],[1753070400,1.012],[1753156800,1.03],[1753243200,1.0469999999999999],[1753329600,1.0609999999999999],[1753416000,1.046],[1753502400,1.0549999999999999],[1753588800,1.0549999999999999],[1753675200,1.0549999999999999],[1753761600,1.0980000000000001],[1753848000,1.089],[1753934400,1.073],[1754020800,1.0609999999999999],[1754107200,1.069],[1754193600,1.069],[1754280000,1.069],[1754366400,1.0609999999999999],[1754452800,1.0549999999999999],[1754539200,1.0669999999999999],[1754625600,1.05],[1754712000,1.04],[1754798400,1.04],[1754884800,1.04],[1754971200,1.04],[1755057600,1.042],[1755144000,1.0660000000000001],[1755230400,1.0549999999999999],[1755316800,1.0629999999999999],[1755403200,1.0629999999999999],[1755489600,1.0629999999999999],[1755576000,1.0680000000000001],[1755662400,1.0609999999999999],[1755748800,1.05],[1755835200,1.052],[1755921600,1.0669999999999999],[1756008000,1.0669999999999999],[1756094400,1.0669999999999999],[1756180800,1.083],[1756267200,1.075],[1756353600,1.0629999999999999],[1756440000,1.0600000000000001],[1756526400,1.0529999999999999],[1756612800,1.0529999999999999],[1756699200,1.0529999999999999],[1756785600,1.0529999999999999],[1756872000,1.0209999999999999],[1756958400,1.0269999999999999],[1757044800,1.0309999999999999],[1757131200,1.0089999999999999],[1757217600,1.0089999999999999],[1757304000,1.0089999999999999],[1757390400,1.0129999999999999],[1757476800,1.002],[1757563200,1.0029999999999999],[1757649600,0.99850000000000005],[1757736000,0.9869],[1757822400,0.9869],[1757908800,0.9869],[1757995200,0.98429999999999995],[1758081600,0.97940000000000005],[1758168000,0.96940000000000004],[1758254400,0.96450000000000002],[1758340800,0.94689999999999996],[1758427200,0.94689999999999996],[1758513600,0.94689999999999996],[1758600000,0.9496],[1758686400,0.94520000000000004],[1758772800,0.95030000000000003],[1758859200,0.92959999999999998],[1758945600,0.92649999999999999],[1759032000,0.92649999999999999],[1759118400,0.92649999999999999],[1759204800,0.93100000000000005],[1759291200,0.92959999999999998],[1759377600,0.98409999999999997],[1759464000,0.98860000000000003],[1759550400,0.95089999999999997],[1759636800,0.95089999999999997],[1759723200,0.95089999999999997],[1759809600,0.94350000000000001],[1759896000,0.91620000000000001],[1759982400,0.91890000000000005],[1760068800,0.90880000000000005],[1760155200,0.88880000000000003],[1760241600,0.88880000000000003],[1760328000,0.88880000000000003],[1760414400,0.90769999999999995],[1760500800,0.90549999999999997],[1760587200,0.91520000000000001],[1760673600,0.89700000000000002],[1760760000,0.89859999999999995],[1760846400,0.89859999999999995],[1760932800,0.89859999999999995],[1761019200,0.8952],[1761105600,0.90129999999999999],[1761192000,0.91520000000000001],[1761278400,0.92110000000000003],[1761364800,0.90900000000000003],[1761451200,0.90900000000000003],[1761537600,0.90900000000000003],[1761624000,0.89190000000000003],[1761710400,0.87719999999999998],[1761796800,0.85929999999999995],[1761883200,0.86150000000000004],[1761969600,0.8569],[1762056000,0.8569],[1762146000,0.8569],[1762232400,0.83540000000000003],[1762318800,0.82630000000000003],[1762405200,0.83320000000000005],[1762491600,0.83530000000000004],[1762578000,0.82230000000000003],[1762664400,0.82230000000000003],[1762750800,0.82230000000000003],[1762837200,0.81340000000000001],[1762923600,0.83650000000000002],[1763010000,0.84750000000000003],[1763096400,0.87949999999999995],[1763182800,0.85650000000000004],[1763269200,0.85650000000000004],[1763355600,0.85650000000000004],[1763442000,0.84670000000000001],[1763528400,0.84089999999999998],[1763614800,0.84130000000000005],[1763701200,0.83709999999999996],[1763787600,0.84330000000000005],[1763874000,0.84330000000000005],[1763960400,0.84330000000000005],[1764046800,0.82589999999999997],[1764133200,0.83979999999999999],[1764219600,0.84299999999999997],[1764306000,0.84299999999999997],[1764392400,0.84250000000000003],[1764478800,0.84250000000000003],[1764565200,0.84250000000000003],[1764651600,0.8629],[1764738000,0.85489999999999999],[1764824400,0.8579],[1764910800,0.85809999999999997],[1764997200,0.85829999999999995],[1765083600,0.85829999999999995],[1765170000,0.85829999999999995],[1765256400,0.83189999999999997],[1765342800,0.8296],[1765429200,0.8518],[1765515600,0.87670000000000003],[1765602000,0.87760000000000005],[1765688400,0.87760000000000005],[1765774800,0.87760000000000005],[1765861200,0.8821],[1765947600,0.88060000000000005],[1766034000,0.86890000000000001],[1766120400,0.86650000000000005],[1766206800,0.77270000000000005],[1766293200,0.77270000000000005],[1766379600,0.77270000000000005],[1766466000,0.74950000000000006],[1766552400,0.74980000000000002],[1766638800,0.78159999999999996],[1766725200,0.78159999999999996],[1766811600,0.79320000000000002],[1766898000,0.79320000000000002],[1766984400,0.79320000000000002],[1767070800,0.7984],[1767157200,0.79859999999999998],[1767243600,0.83650000000000002],[1767330000,0.83650000000000002],[1767416400,0.82630000000000003],[1767502800,0.82630000000000003],[1767589200,0.82630000000000003],[1767675600,0.83560000000000001],[1767762000,0.84279999999999999],[1767848400,0.82210000000000005],[1767934800,0.84019999999999995],[1768021200,0.84260000000000002],[1768107600,0.84260000000000002],[1768194000,0.84260000000000002],[1768280400,0.83819999999999995],[1768366800,0.84719999999999995],[1768453200,0.83660000000000001],[1768539600,0.82379999999999998],[1768626000,0.8226],[1768712400,0.8226],[1768798800,0.8226],[1768885200,0.8226],[1768971600,0.8266],[1769058000,0.83879999999999999],[1769144400,0.83789999999999998],[1769230800,0.83320000000000005],[1769317200,0.83320000000000005],[1769403600,0.83320000000000005],[1769490000,0.8296],[1769576400,0.80469999999999997],[1769662800,0.79579999999999995],[1769749200,0.79690000000000005],[1769835600,0.78459999999999996],[1769922000,0.78459999999999996],[1770008400,0.78459999999999996],[1770094800,0.7823],[1770181200,0.77010000000000001],[1770267600,0.8105],[1770354000,0.79679999999999995],[1770440400,0.79949999999999999],[1770526800,0.79949999999999999],[1770613200,0.79949999999999999],[1770699600,0.77869999999999995],[1770786000,0.78669999999999995],[1770872400,0.77569999999999995],[1770958800,0.77049999999999996],[1771045200,0.79010000000000002],[1771131600,0.79010000000000002],[1771218000,0.79010000000000002],[1771304400,0.79010000000000002],[1771390800,0.81479999999999997],[1771477200,0.81969999999999998],[1771563600,0.82320000000000004],[1771650000,0.81640000000000001],[1771736400,0.81640000000000001],[1771822800,0.81640000000000001],[1771909200,0.79349999999999998],[1771995600,0.80120000000000002],[1772082000,0.78990000000000005],[1772168400,0.80079999999999996],[1772254800,0.77700000000000002],[1772341200,0.77700000000000002],[1772427600,0.77700000000000002],[1772514000,0.76780000000000004],[1772600400,0.75449999999999995],[1772686800,0.74229999999999996],[1772773200,0.74060000000000004],[1772859600,0.73419999999999996],[1772946000,0.73419999999999996],[1773028800,0.73419999999999996],[1773115200,0.72670000000000001],[1773201600,0.72309999999999997],[1773288000,0.71760000000000002],[1773374400,0.70540000000000003],[1773460800,0.70599999999999996],[1773547200,0.70599999999999996],[1773633600,0.70599999999999996],[1773720000,0.71109999999999995],[1773806400,0.71230000000000004],[1773892800,0.70009999999999994],[1773979200,0.70040000000000002],[1774065600,0.69289999999999996],[1774152000,0.69289999999999996],[1774238400,0.69289999999999996],[1774324800,0.69030000000000002],[1774411200,0.70030000000000003],[1774497600,0.69120000000000004],[1774584000,0.6845],[1774670400,0.68300000000000005],[1774756800,0.68300000000000005],[1774843200,0.68300000000000005],[1774929600,0.68420000000000003],[1775016000,0.69199999999999995],[1775102400,0.58479999999999999],[1775188800,0.57820000000000005],[1775275200,0.57820000000000005],[1775361600,0.57820000000000005],[1775448000,0.57820000000000005],[1775534400,0.57240000000000002],[1775620800,0.5554],[1775707200,0.55059999999999998],[1775793600,0.5605],[1775880000,0.54579999999999995],[1775966400,0.54579999999999995],[1776052800,0.54579999999999995],[1776139200,0.54449999999999998],[1776225600,0.55879999999999996],[1776312000,0.57399999999999995],[1776398400,0.57489999999999997],[1776484800,0.57430000000000003],[1776571200,0.57430000000000003],[1776657600,0.57430000000000003],[1776744000,0.58089999999999997],[1776830400,0.58279999999999998],[1776916800,0.5726],[1777003200,0.55979999999999996],[1777089600,0.55769999999999997],[1777176000,0.55769999999999997],[1777262400,0.55769999999999997],[1777348800,0.56469999999999998],[1777435200,0.56379999999999997],[1777521600,0.55510000000000004],[1777608000,0.5423],[1777694400,0.54410000000000003],[1777780800,0.54410000000000003],[1777867200,0.54410000000000003],[1777953600,0.53239999999999998],[1778040000,0.52810000000000001],[1778126400,0.53359999999999996],[1778212800,0.54269999999999996],[1778299200,0.53749999999999998],[1778385600,0.53749999999999998],[1778472000,0.53749999999999998],[1778558400,0.51659999999999995],[1778644800,0.51670000000000005],[1778731200,0.51549999999999996],[1778817600,0.50719999999999998],[1778904000,0.50890000000000002],[1778990400,0.50890000000000002],[1779076800,0.50890000000000002],[1779163200,0.51600000000000001],[1779249600,0.51539999999999997],[1779336000,0.53320000000000001],[1779422400,0.53380000000000005],[1779508800,0.53200000000000003],[1779595200,0.53200000000000003],[1779681600,0.53200000000000003],[1779768000,0.53200000000000003],[1779854400,0.53500000000000003],[1779940800,0.54690000000000005],[1780027200,0.56110000000000004],[1780113600,0.54779999999999995],[1780200000,0.54779999999999995],[1780286400,0.54779999999999995],[1780372800,0.54920000000000002],[1780459200,0.51939999999999997],[1780545600,0.52259999999999995],[1780632000,0.51619999999999999],[1780718400,0.51819999999999999],[1780804800,0.51819999999999999],[1780891200,0.51819999999999999],[1780977600,0.52000000000000002],[1781064000,0.53600000000000003],[1781150400,0.53349999999999997],[1781236800,0.55049999999999999],[1781323200,0.5353],[1781409600,0.5353],[1781496000,0.5353],[1781582400,0.53569999999999995],[1781668800,0.53449999999999998],[1781755200,0.53090000000000004],[1781841600,0.54139999999999999],[1781928000,0.54139999999999999],[1782014400,0.54139999999999999],[1782100800,0.54139999999999999],[1782187200,0.51859999999999995],[1782273600,0.51339999999999997],[1782360000,0.50660000000000005],[1782446400,0.49009999999999998],[1782532800,0.4919],[1782619200,0.4919],[1782705600,0.4919],[1782792000,0.4965],[1782878400,0.49120000000000003],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39650000000000002],[1278129600,0.39860000000000001],[1278216000,0.39860000000000001],[1278302400,0.39860000000000001],[1278388800,0.39860000000000001],[1278475200,0.40839999999999999],[1278561600,0.40570000000000001],[1278648000,0.40310000000000001],[1278734400,0.40860000000000002],[1278820800,0.40860000000000002],[1278907200,0.40860000000000002],[1278993600,0.40799999999999997],[1279080000,0.40899999999999997],[1279166400,0.40679999999999999],[1279252800,0.40560000000000002],[1279339200,0.40439999999999998],[1279425600,0.40439999999999998],[1279512000,0.40439999999999998],[1279598400,0.39900000000000002],[1279684800,0.40110000000000001],[1279771200,0.39860000000000001],[1279857600,0.3967],[1279944000,0.40039999999999998],[1280030400,0.40039999999999998],[1280116800,0.40039999999999998],[1280203200,0.40310000000000001],[1280289600,0.40489999999999998],[1280376000,0.40889999999999999],[1280462400,0.40920000000000001],[1280548800,0.40770000000000001],[1280635200,0.40770000000000001],[1280721600,0.40770000000000001],[1280808000,0.40589999999999998],[1280894400,0.40410000000000001],[1280980800,0.40679999999999999],[1281067200,0.40300000000000002],[1281153600,0.39810000000000001],[1281240000,0.39810000000000001],[1281326400,0.39810000000000001],[1281412800,0.39950000000000002],[1281499200,0.39810000000000001],[1281585600,0.39410000000000001],[1281672000,0.39269999999999999],[1281758400,0.39539999999999997],[1281844800,0.39539999999999997],[1281931200,0.39539999999999997],[1282017600,0.39369999999999999],[1282104000,0.39360000000000001],[1282190400,0.39629999999999999],[1282276800,0.39319999999999999],[1282363200,0.39229999999999998],[1282449600,0.39229999999999998],[1282536000,0.39229999999999998],[1282622400,0.3926],[1282708800,0.38940000000000002],[1282795200,0.38769999999999999],[1282881600,0.38929999999999998],[1282968000,0.40029999999999999],[1283054400,0.40029999999999999],[1283140800,0.40029999999999999],[1283227200,0.40310000000000001],[1283313600,0.4037],[1283400000,0.39979999999999999],[1283486400,0.40150000000000002],[1283572800,0.40839999999999999],[1283659200,0.40839999999999999],[1283745600,0.40839999999999999],[1283832000,0.40839999999999999],[1283918400,0.40489999999999998],[1284004800,0.40810000000000002],[1284091200,0.4118],[1284177600,0.4103],[1284264000,0.4103],[1284350400,0.4103],[1284436800,0.41520000000000001],[1284523200,0.4158],[1284609600,0.41389999999999999],[1284696000,0.4118],[1284782400,0.41039999999999999],[1284868800,0.41039999999999999],[1284955200,0.41039999999999999],[1285041600,0.4083],[1285128000,0.40570000000000001],[1285214400,0.39989999999999998],[1285300800,0.39860000000000001],[1285387200,0.3982],[1285473600,0.3982],[1285560000,0.3982],[1285646400,0.39639999999999997],[1285732800,0.39350000000000002],[1285819200,0.39410000000000001],[1285905600,0.39810000000000001],[1285992000,0.40100000000000002],[1286078400,0.40100000000000002],[1286164800,0.40100000000000002],[1286251200,0.40210000000000001],[1286337600,0.40479999999999999],[1286424000,0.40670000000000001],[1286510400,0.40089999999999998],[1286596800,0.40139999999999998],[1286683200,0.40139999999999998],[1286769600,0.40139999999999998],[1286856000,0.40129999999999999],[1286942400,0.40239999999999998],[1287028800,0.4022],[1287115200,0.40179999999999999],[1287201600,0.39679999999999999],[1287288000,0.39679999999999999],[1287374400,0.39679999999999999],[1287460800,0.39579999999999999],[1287547200,0.39679999999999999],[1287633600,0.40039999999999998],[1287720000,0.39489999999999997],[1287806400,0.39129999999999998],[1287892800,0.39129999999999998],[1287979200,0.39129999999999998],[1288065600,0.39190000000000003],[1288152000,null],[1288756800,0.38929999999999998],[1288843200,0.38919999999999999],[1288929600,0.38900000000000001],[1289016000,0.39200000000000002],[1289102400,0.39200000000000002],[1289192400,0.39200000000000002],[1289278800,0.38879999999999998],[1289365200,0.3846],[1289451600,0.38469999999999999],[1289538000,0.3866],[1289624400,0.38379999999999997],[1289710800,0.38379999999999997],[1289797200,0.38379999999999997],[1289883600,0.38700000000000001],[1289970000,0.38490000000000002],[1290056400,0.3866],[1290142800,0.3881],[1290229200,0.39169999999999999],[1290315600,0.39169999999999999],[1290402000,0.39169999999999999],[1290488400,0.39140000000000003],[1290574800,0.39040000000000002],[1290661200,0.39660000000000001],[1290747600,0.39660000000000001],[1290834000,0.39639999999999997],[1290920400,0.39639999999999997],[1291006800,0.39639999999999997],[1291093200,0.39879999999999999],[1291179600,0.39700000000000002],[1291266000,0.39610000000000001],[1291352400,0.3861],[1291438800,null],[1291784400,0.37769999999999998],[1291870800,0.38150000000000001],[1291957200,0.38219999999999998],[1292043600,0.38030000000000003],[1292130000,0.38030000000000003],[1292216400,0.38030000000000003],[1292302800,0.38300000000000001],[1292389200,0.38],[1292475600,0.37869999999999998],[1292562000,0.37419999999999998],[1292648400,null],[1292994000,0.37269999999999998],[1293080400,0.37530000000000002],[1293166800,0.37869999999999998],[1293253200,0.37869999999999998],[1293339600,0.37869999999999998],[1293426000,0.37869999999999998],[1293512400,0.38019999999999998],[1293598800,0.38009999999999999],[1293685200,0.38159999999999999],[1293771600,0.3836],[1293858000,0.38400000000000001],[1293944400,0.38400000000000001],[1294030800,0.38400000000000001],[1294117200,0.3851],[1294203600,0.3831],[1294290000,0.38269999999999998],[1294376400,0.38159999999999999],[1294462800,0.38519999999999999],[1294549200,0.38519999999999999],[1294635600,0.38519999999999999],[1294722000,0.38390000000000002],[1294808400,0.3846],[1294894800,0.38429999999999997],[1294981200,0.38340000000000002],[1295067600,0.3901],[1295154000,0.3901],[1295240400,0.3901],[1295326800,0.3901],[1295413200,0.38979999999999998],[1295499600,0.38919999999999999],[1295586000,0.3876],[1295672400,0.38590000000000002],[1295758800,0.38590000000000002],[1295845200,0.38590000000000002],[1295931600,0.38669999999999999],[1296018000,0.38469999999999999],[1296104400,0.38140000000000002],[1296190800,0.38340000000000002],[1296277200,0.38140000000000002],[1296363600,0.38140000000000002],[1296450000,0.38140000000000002],[1296536400,0.38150000000000001],[1296622800,0.38490000000000002],[1296709200,0.38600000000000001],[1296795600,0.39079999999999998],[1296882000,0.39460000000000001],[1296968400,0.39460000000000001],[1297054800,0.39460000000000001],[1297141200,0.39240000000000003],[1297227600,0.3881],[1297314000,0.3871],[1297400400,0.3896],[1297486800,0.39360000000000001],[1297573200,0.39360000000000001],[1297659600,0.39360000000000001],[1297746000,0.39560000000000001],[1297832400,0.39500000000000002],[1297918800,0.40010000000000001],[1298005200,0.40039999999999998],[1298091600,0.39710000000000001],[1298178000,0.39710000000000001],[1298264400,0.39710000000000001],[1298350800,0.39710000000000001],[1298437200,0.3972],[1298523600,0.39689999999999998],[1298610000,0.40179999999999999],[1298696400,0.4088],[1298782800,0.4088],[1298869200,0.4088],[1298955600,0.41199999999999998],[1299042000,0.40810000000000002],[1299128400,0.4108],[1299214800,0.42080000000000001],[1299301200,0.42349999999999999],[1299387600,0.42349999999999999],[1299474000,0.42349999999999999],[1299560400,0.4219],[1299646800,0.42309999999999998],[1299733200,0.42270000000000002],[1299819600,0.42609999999999998],[1299906000,0.42720000000000002],[1299992400,0.42720000000000002],[1300075200,0.42720000000000002],[1300161600,0.42949999999999999],[1300248000,0.42899999999999999],[1300334400,0.42980000000000002],[1300420800,0.4274],[1300507200,0.42659999999999998],[1300593600,0.42659999999999998],[1300680000,0.42659999999999998],[1300766400,0.42849999999999999],[1300852800,0.43230000000000002],[1300939200,0.43390000000000001],[1301025600,0.43159999999999998],[1301112000,0.42499999999999999],[1301198400,0.42499999999999999],[1301284800,0.42499999999999999],[1301371200,0.42609999999999998],[1301457600,0.4274],[1301544000,0.43390000000000001],[1301630400,0.43319999999999997],[1301716800,0.4375],[1301803200,0.4375],[1301889600,0.4375],[1301976000,0.43680000000000002],[1302062400,0.43390000000000001],[1302148800,0.43469999999999998],[1302235200,0.43140000000000001],[1302321600,0.43409999999999999],[1302408000,0.43409999999999999],[1302494400,0.43409999999999999],[1302580800,0.43120000000000003],[1302667200,0.42180000000000001],[1302753600,0.42430000000000001],[1302840000,0.42170000000000002],[1302926400,0.4163],[1303012800,0.4163],[1303099200,0.4163],[1303185600,0.4153],[1303272000,0.41670000000000001],[1303358400,0.41810000000000003],[1303444800,0.41799999999999998],[1303531200,0.41799999999999998],[1303617600,0.41799999999999998],[1303704000,0.41799999999999998],[1303790400,0.41610000000000003],[1303876800,0.41489999999999999],[1303963200,0.4103],[1304049600,0.40739999999999998],[1304136000,0.41060000000000002],[1304222400,0.41060000000000002],[1304308800,0.41060000000000002],[1304395200,0.41039999999999999],[1304481600,0.40820000000000001],[1304568000,0.40310000000000001],[1304654400,0.4037],[1304740800,0.40379999999999999],[1304827200,0.40379999999999999],[1304913600,0.40379999999999999],[1305000000,0.40489999999999998],[1305086400,0.40629999999999999],[1305172800,0.40660000000000002],[1305259200,0.40150000000000002],[1305345600,0.4007],[1305432000,0.4007],[1305518400,0.4007],[1305604800,0.40239999999999998],[1305691200,0.40839999999999999],[1305777600,0.40670000000000001],[1305864000,0.4083],[1305950400,0.41010000000000002],[1306036800,0.41010000000000002],[1306123200,0.41010000000000002],[1306209600,0.41349999999999998],[1306296000,0.41210000000000002],[1306382400,0.41570000000000001],[1306468800,0.40970000000000001],[1306555200,0.40820000000000001],[1306641600,0.40820000000000001],[1306728000,0.40820000000000001],[1306814400,0.40820000000000001],[1306900800,0.40720000000000001],[1306987200,0.3997],[1307073600,0.39979999999999999],[1307160000,0.40629999999999999],[1307246400,0.40629999999999999],[1307332800,0.40629999999999999],[1307419200,0.4017],[1307505600,0.40010000000000001],[1307592000,0.39979999999999999],[1307678400,0.40039999999999998],[1307764800,0.40210000000000001],[1307851200,0.40210000000000001],[1307937600,0.40210000000000001],[1308024000,0.40389999999999998],[1308110400,0.40189999999999998],[1308196800,0.3997],[1308283200,0.40000000000000002],[1308369600,0.39710000000000001],[1308456000,0.39710000000000001],[1308542400,0.39710000000000001],[1308628800,0.39689999999999998],[1308715200,0.40200000000000002],[1308801600,0.40150000000000002],[1308888000,0.39489999999999997],[1308974400,0.39579999999999999],[1309060800,0.39579999999999999],[1309147200,0.39579999999999999],[1309233600,0.39710000000000001],[1309320000,0.39700000000000002],[1309406400,0.40289999999999998],[1309492800,0.40600000000000003],[1309579200,0.3982],[1309665600,0.3982],[1309752000,0.3982],[1309838400,0.3982],[1309924800,null],[1311134400,0.39100000000000001],[1311220800,0.39300000000000002],[1311307200,0.39340000000000003],[1311393600,0.39350000000000002],[1311480000,0.39350000000000002],[1311566400,0.39350000000000002],[1311652800,0.39479999999999998],[1311739200,0.39019999999999999],[1311825600,null],[1312430400,0.39219999999999999],[1312516800,0.39539999999999997],[1312603200,null],[1312862400,0.38840000000000002],[1312948800,0.39850000000000002],[1313035200,0.40289999999999998],[1313121600,0.40179999999999999],[1313208000,0.3977],[1313294400,0.3977],[1313380800,0.3977],[1313467200,0.40060000000000001],[1313553600,0.39700000000000002],[1313640000,0.3992],[1313726400,0.39739999999999998],[1313812800,0.38769999999999999],[1313899200,0.38769999999999999],[1313985600,0.38769999999999999],[1314072000,null],[1314158400,0.3891],[1314244800,0.39300000000000002],[1314331200,0.39779999999999999],[1314417600,0.39079999999999998],[1314504000,0.39079999999999998],[1314590400,0.39079999999999998],[1314676800,0.38950000000000001],[1314763200,0.39119999999999999],[1314849600,0.39839999999999998],[1314936000,0.4108],[1315022400,0.40889999999999999],[1315108800,0.40889999999999999],[1315195200,0.40889999999999999],[1315281600,0.40889999999999999],[1315368000,0.40600000000000003],[1315454400,0.40439999999999998],[1315540800,0.39939999999999998],[1315627200,0.3957],[1315713600,0.3957],[1315800000,0.3957],[1315886400,0.38719999999999999],[1315972800,0.39190000000000003],[1316059200,0.38379999999999997],[1316145600,0.38800000000000001],[1316232000,0.38159999999999999],[1316318400,0.38159999999999999],[1316404800,0.38159999999999999],[1316491200,0.37940000000000002],[1316577600,0.37680000000000002],[1316664000,null],[1334116800,0.37390000000000001],[1334203200,0.37169999999999997],[1334289600,0.37369999999999998],[1334376000,0.36849999999999999],[1334462400,0.36849999999999999],[1334548800,0.36849999999999999],[1334635200,0.36980000000000002],[1334721600,0.37309999999999999],[1334808000,0.37530000000000002],[1334894400,0.3745],[1334980800,0.37409999999999999],[1335067200,0.37409999999999999],[1335153600,0.37409999999999999],[1335240000,0.37190000000000001],[1335326400,0.37030000000000002],[1335412800,0.3695],[1335499200,0.3654],[1335585600,0.36990000000000001],[1335672000,0.36990000000000001],[1335758400,0.36990000000000001],[1335844800,0.36990000000000001],[1335931200,0.36709999999999998],[1336017600,0.36509999999999998],[1336104000,0.36330000000000001],[1336190400,0.36330000000000001],[1336276800,0.36330000000000001],[1336363200,0.36330000000000001],[1336449600,0.36709999999999998],[1336536000,0.36170000000000002],[1336622400,0.35970000000000002],[1336708800,0.3619],[1336795200,0.36370000000000002],[1336881600,0.36370000000000002],[1336968000,0.36370000000000002],[1337054400,0.3634],[1337140800,0.36020000000000002],[1337227200,null],[1337313600,0.35420000000000001],[1337400000,null],[1341288000,0.4012],[1341374400,0.40510000000000002],[1341460800,0.40510000000000002],[1341547200,0.40510000000000002],[1341633600,0.40389999999999998],[1341720000,0.40389999999999998],[1341806400,0.40389999999999998],[1341892800,0.40379999999999999],[1341979200,0.40500000000000003],[1342065600,0.40760000000000002],[1342152000,0.4073],[1342238400,0.40600000000000003],[1342324800,0.40600000000000003],[1342411200,0.40600000000000003],[1342497600,0.40670000000000001],[1342584000,0.40479999999999999],[1342670400,0.40489999999999998],[1342756800,0.40710000000000002],[1342843200,0.40749999999999997],[1342929600,0.40749999999999997],[1343016000,0.40749999999999997],[1343102400,0.40539999999999998],[1343188800,0.40389999999999998],[1343275200,0.40510000000000002],[1343361600,0.40210000000000001],[1343448000,0.40260000000000001],[1343534400,0.40260000000000001],[1343620800,0.40260000000000001],[1343707200,0.40110000000000001],[1343793600,0.40229999999999999],[1343880000,0.40200000000000002],[1343966400,0.4012],[1344052800,0.40100000000000002],[1344139200,0.40100000000000002],[1344225600,0.40100000000000002],[1344312000,0.40029999999999999],[1344398400,0.40379999999999999],[1344484800,0.40160000000000001],[1344571200,0.4027],[1344657600,0.40329999999999999],[1344744000,0.40329999999999999],[1344830400,0.40329999999999999],[1344916800,0.4027],[1345003200,0.40339999999999998],[1345089600,0.40589999999999998],[1345176000,0.40670000000000001],[1345262400,0.40860000000000002],[1345348800,0.40860000000000002],[1345435200,0.40860000000000002],[1345521600,0.4073],[1345608000,0.4088],[1345694400,0.40810000000000002],[1345780800,0.40849999999999997],[1345867200,0.40770000000000001],[1345953600,0.40770000000000001],[1346040000,0.40770000000000001],[1346126400,0.40860000000000002],[1346212800,0.41139999999999999],[1346299200,0.41239999999999999],[1346385600,0.40960000000000002],[1346472000,0.41020000000000001],[1346558400,0.41020000000000001],[1346644800,0.41020000000000001],[1346731200,0.41020000000000001],[1346817600,0.4088],[1346904000,0.41110000000000002],[1346990400,0.40999999999999998],[1347076800,0.41270000000000001],[1347163200,0.41270000000000001],[1347249600,0.41270000000000001],[1347336000,0.41660000000000003],[1347422400,0.41410000000000002],[1347508800,0.41070000000000001],[1347595200,0.40899999999999997],[1347681600,0.40949999999999998],[1347768000,0.40949999999999998],[1347854400,0.40949999999999998],[1347940800,0.40720000000000001],[1348027200,0.40749999999999997],[1348113600,0.40799999999999997],[1348200000,0.4093],[1348286400,0.4093],[1348372800,0.4093],[1348459200,0.4093],[1348545600,0.40920000000000001],[1348632000,0.4113],[1348718400,0.41060000000000002],[1348804800,0.4118],[1348891200,0.40970000000000001],[1348977600,0.40970000000000001],[1349064000,0.40970000000000001],[1349150400,0.41049999999999998],[1349236800,0.4088],[1349323200,0.40560000000000002],[1349409600,0.40760000000000002],[1349496000,0.40849999999999997],[1349582400,0.40849999999999997],[1349668800,0.40849999999999997],[1349755200,0.40749999999999997],[1349841600,0.41010000000000002],[1349928000,0.40999999999999998],[1350014400,0.41020000000000001],[1350100800,0.40970000000000001],[1350187200,0.40970000000000001],[1350273600,0.40970000000000001],[1350360000,0.40839999999999999],[1350446400,0.40649999999999997],[1350532800,0.4098],[1350619200,0.40910000000000002],[1350705600,0.41089999999999999],[1350792000,0.41089999999999999],[1350878400,0.41089999999999999],[1350964800,0.41139999999999999],[1351051200,0.41270000000000001],[1351137600,0.41039999999999999],[1351224000,0.40899999999999997],[1351310400,0.40679999999999999],[1351396800,0.40679999999999999],[1351483200,0.40679999999999999],[1351569600,0.40679999999999999],[1351656000,0.40679999999999999],[1351742400,0.40600000000000003],[1351828800,0.40510000000000002],[1351915200,0.4118],[1352001600,0.4118],[1352091600,0.4118],[1352178000,0.41020000000000001],[1352264400,0.40770000000000001],[1352350800,0.41089999999999999],[1352437200,0.41099999999999998],[1352523600,0.40999999999999998],[1352610000,0.40999999999999998],[1352696400,0.40999999999999998],[1352782800,0.41389999999999999],[1352869200,0.41249999999999998],[1352955600,0.41060000000000002],[1353042000,0.40960000000000002],[1353128400,0.40860000000000002],[1353214800,0.40860000000000002],[1353301200,0.40860000000000002],[1353387600,0.40649999999999997],[1353474000,0.40899999999999997],[1353560400,0.41070000000000001],[1353646800,0.41070000000000001],[1353733200,0.41110000000000002],[1353819600,0.41110000000000002],[1353906000,0.41110000000000002],[1353992400,0.41239999999999999],[1354078800,0.4128],[1354165200,0.4108],[1354251600,0.41499999999999998],[1354338000,0.41399999999999998],[1354424400,0.41399999999999998],[1354510800,0.41399999999999998],[1354597200,0.4168],[1354683600,0.41620000000000001],[1354770000,0.41399999999999998],[1354856400,0.40689999999999998],[1354942800,0.40189999999999998],[1355029200,0.40189999999999998],[1355115600,0.40189999999999998],[1355202000,0.40260000000000001],[1355288400,0.40139999999999998],[1355374800,0.40429999999999999],[1355461200,0.40679999999999999],[1355547600,0.40720000000000001],[1355634000,0.40720000000000001],[1355720400,0.40720000000000001],[1355806800,0.40589999999999998],[1355893200,0.40610000000000002],[1355979600,0.4118],[1356066000,0.41089999999999999],[1356152400,0.41510000000000002],[1356238800,0.41510000000000002],[1356325200,0.41510000000000002],[1356411600,0.41739999999999999],[1356498000,0.41739999999999999],[1356584400,0.41660000000000003],[1356670800,0.4158],[1356757200,0.41920000000000002],[1356843600,0.41920000000000002],[1356930000,0.41920000000000002],[1357016400,0.41789999999999999],[1357102800,0.41789999999999999],[1357189200,0.41249999999999998],[1357275600,0.40849999999999997],[1357362000,0.40860000000000002],[1357448400,0.40860000000000002],[1357534800,0.40860000000000002],[1357621200,0.40889999999999999],[1357707600,0.41020000000000001],[1357794000,0.40660000000000002],[1357880400,0.40260000000000001],[1357966800,0.40129999999999999],[1358053200,0.40129999999999999],[1358139600,0.40129999999999999],[1358226000,0.40089999999999998],[1358312400,0.40139999999999998],[1358398800,0.40000000000000002],[1358485200,0.40100000000000002],[1358571600,0.39910000000000001],[1358658000,0.39910000000000001],[1358744400,0.39910000000000001],[1358830800,0.39910000000000001],[1358917200,0.39889999999999998],[1359003600,0.39450000000000002],[1359090000,0.39329999999999998],[1359176400,0.38940000000000002],[1359262800,0.38940000000000002],[1359349200,0.38940000000000002],[1359435600,0.39079999999999998],[1359522000,0.38940000000000002],[1359608400,0.39000000000000001],[1359694800,0.39319999999999999],[1359781200,0.39040000000000002],[1359867600,0.39040000000000002],[1359954000,0.39040000000000002],[1360040400,0.39150000000000001],[1360126800,0.3886],[1360213200,0.38940000000000002],[1360299600,0.38869999999999999],[1360386000,0.3876],[1360472400,0.3876],[1360558800,0.3876],[1360645200,0.3861],[1360731600,0.38590000000000002],[1360818000,0.38690000000000002],[1360904400,0.38600000000000001],[1360990800,0.38269999999999998],[1361077200,0.38269999999999998],[1361163600,0.38269999999999998],[1361250000,0.38269999999999998],[1361336400,0.38179999999999997],[1361422800,0.38429999999999997],[1361509200,0.38579999999999998],[1361595600,0.38240000000000002],[1361682000,0.38240000000000002],[1361768400,0.38240000000000002],[1361854800,0.38490000000000002],[1361941200,0.38350000000000001],[1362027600,0.38059999999999999],[1362114000,0.38080000000000003],[1362200400,0.3826],[1362286800,0.3826],[1362373200,0.3826],[1362459600,0.38119999999999998],[1362546000,0.37940000000000002],[1362632400,0.3765],[1362718800,0.37759999999999999],[1362805200,0.37540000000000001],[1362891600,0.37540000000000001],[1362974400,0.37540000000000001],[1363060800,0.37590000000000001],[1363147200,0.37459999999999999],[1363233600,null],[1363406400,0.37490000000000001],[1363492800,0.37490000000000001],[1363579200,0.37490000000000001],[1363665600,0.37340000000000001],[1363752000,0.37280000000000002],[1363838400,null],[1363924800,0.37169999999999997],[1364011200,0.37090000000000001],[1364097600,0.37090000000000001],[1364184000,0.37090000000000001],[1364270400,0.37419999999999998],[1364356800,0.37290000000000001],[1364443200,0.37090000000000001],[1364529600,0.37180000000000002],[1364616000,0.37180000000000002],[1364702400,0.37180000000000002],[1364788800,0.37180000000000002],[1364875200,0.37280000000000002],[1364961600,0.37259999999999999],[1365048000,0.37159999999999999],[1365134400,null],[1372737600,0.39650000000000002],[1372824000,null],[1374033600,0.39560000000000001],[1374120000,0.39610000000000001],[1374206400,0.40189999999999998],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,0.40439999999999998],[1374638400,0.40529999999999999],[1374724800,0.40660000000000002],[1374811200,0.41039999999999999],[1374897600,0.40970000000000001],[1374984000,0.40970000000000001],[1375070400,0.40970000000000001],[1375156800,0.41370000000000001],[1375243200,0.40410000000000001],[1375329600,0.4027],[1375416000,0.39739999999999998],[1375502400,0.39779999999999999],[1375588800,0.39779999999999999],[1375675200,0.39779999999999999],[1375761600,0.3982],[1375848000,0.39910000000000001],[1375934400,0.39550000000000002],[1376020800,0.40179999999999999],[1376107200,0.40229999999999999],[1376193600,0.40229999999999999],[1376280000,0.40229999999999999],[1376366400,0.40110000000000001],[1376452800,0.40229999999999999],[1376539200,0.4052],[1376625600,0.4088],[1376712000,0.4118],[1376798400,0.4118],[1376884800,0.4118],[1376971200,0.41070000000000001],[1377057600,0.4113],[1377144000,0.40960000000000002],[1377230400,0.40789999999999998],[1377316800,0.41039999999999999],[1377403200,0.41039999999999999],[1377489600,0.41039999999999999],[1377576000,0.41210000000000002],[1377662400,0.41410000000000002],[1377748800,0.41189999999999999],[1377835200,0.42020000000000002],[1377921600,0.4219],[1378008000,0.4219],[1378094400,0.4219],[1378180800,0.4219],[1378267200,0.42270000000000002],[1378353600,0.42049999999999998],[1378440000,0.42559999999999998],[1378526400,0.42730000000000001],[1378612800,0.42730000000000001],[1378699200,0.42730000000000001],[1378785600,0.42659999999999998],[1378872000,0.42109999999999997],[1378958400,0.42170000000000002],[1379044800,0.41880000000000001],[1379131200,0.41520000000000001],[1379217600,0.41520000000000001],[1379304000,0.41520000000000001],[1379390400,0.41649999999999998],[1379476800,0.41930000000000001],[1379563200,0.41720000000000002],[1379649600,0.41620000000000001],[1379736000,0.41820000000000002],[1379822400,0.41820000000000002],[1379908800,0.41820000000000002],[1379995200,0.4209],[1380081600,0.42470000000000002],[1380168000,0.4254],[1380254400,0.42599999999999999],[1380340800,0.43030000000000002],[1380427200,0.43030000000000002],[1380513600,0.43030000000000002],[1380600000,0.43280000000000002],[1380686400,0.43090000000000001],[1380772800,0.4304],[1380859200,0.4299],[1380945600,0.4299],[1381032000,0.4299],[1381118400,0.4299],[1381204800,0.43230000000000002],[1381291200,0.433],[1381377600,0.432],[1381464000,0.42870000000000003],[1381550400,0.4284],[1381636800,0.4284],[1381723200,0.4284],[1381809600,0.4279],[1381896000,0.4279],[1381982400,0.42499999999999999],[1382068800,0.42520000000000002],[1382155200,0.4259],[1382241600,0.4259],[1382328000,0.4259],[1382414400,0.42480000000000001],[1382500800,0.42420000000000002],[1382587200,0.42330000000000001],[1382673600,0.42099999999999999],[1382760000,0.42020000000000002],[1382846400,0.42020000000000002],[1382932800,0.42020000000000002],[1383019200,0.41889999999999999],[1383105600,0.41949999999999998],[1383192000,0.42159999999999997],[1383278400,0.42509999999999998],[1383364800,0.42449999999999999],[1383451200,0.42449999999999999],[1383541200,0.42449999999999999],[1383627600,0.42299999999999999],[1383714000,0.42230000000000001],[1383800400,0.42220000000000002],[1383886800,0.42449999999999999],[1383973200,0.42309999999999998],[1384059600,0.42309999999999998],[1384146000,0.42309999999999998],[1384232400,0.42230000000000001],[1384318800,0.42159999999999997],[1384405200,0.42049999999999998],[1384491600,0.41930000000000001],[1384578000,0.42109999999999997],[1384664400,0.42109999999999997],[1384750800,0.42109999999999997],[1384837200,0.42470000000000002],[1384923600,0.42220000000000002],[1385010000,0.42549999999999999],[1385096400,0.4219],[1385182800,0.41909999999999997],[1385269200,0.41909999999999997],[1385355600,0.41909999999999997],[1385442000,0.41899999999999998],[1385528400,0.41589999999999999],[1385614800,0.41210000000000002],[1385701200,0.41210000000000002],[1385787600,0.4118],[1385874000,0.4118],[1385960400,0.4118],[1386046800,0.41139999999999999],[1386133200,0.40970000000000001],[1386219600,0.40789999999999998],[1386306000,0.40589999999999998],[1386392400,0.4047],[1386478800,0.4047],[1386565200,0.4047],[1386651600,0.40889999999999999],[1386738000,0.40970000000000001],[1386824400,0.41060000000000002],[1386910800,0.40999999999999998],[1386997200,0.4108],[1387083600,0.4108],[1387170000,0.4108],[1387256400,0.41239999999999999],[1387342800,0.41370000000000001],[1387429200,0.40999999999999998],[1387515600,0.41220000000000001],[1387602000,0.41260000000000002],[1387688400,0.41260000000000002],[1387774800,0.41260000000000002],[1387861200,0.41410000000000002],[1387947600,0.41339999999999999],[1388034000,0.41339999999999999],[1388120400,0.41149999999999998],[1388206800,0.40999999999999998],[1388293200,0.40999999999999998],[1388379600,0.40999999999999998],[1388466000,0.4133],[1388552400,0.41289999999999999],[1388638800,0.41289999999999999],[1388725200,0.41310000000000002],[1388811600,0.41420000000000001],[1388898000,0.41420000000000001],[1388984400,0.41420000000000001],[1389070800,0.41139999999999999],[1389157200,0.40460000000000002],[1389243600,0.40450000000000003],[1389330000,0.40250000000000002],[1389416400,0.39860000000000001],[1389502800,0.39860000000000001],[1389589200,0.39860000000000001],[1389675600,0.40460000000000002],[1389762000,0.3957],[1389848400,0.39500000000000002],[1389934800,0.39739999999999998],[1390021200,0.39750000000000002],[1390107600,0.39750000000000002],[1390194000,0.39750000000000002],[1390280400,0.39750000000000002],[1390366800,0.40029999999999999],[1390453200,0.39689999999999998],[1390539600,0.39810000000000001],[1390626000,0.40279999999999999],[1390712400,0.40279999999999999],[1390798800,0.40279999999999999],[1390885200,0.39989999999999998],[1390971600,0.39900000000000002],[1391058000,0.39900000000000002],[1391144400,0.39989999999999998],[1391230800,0.39979999999999999],[1391317200,0.39979999999999999],[1391403600,0.39979999999999999],[1391490000,0.40710000000000002],[1391576400,0.40429999999999999],[1391662800,0.40670000000000001],[1391749200,0.40870000000000001],[1391835600,0.40550000000000003],[1391922000,0.40550000000000003],[1392008400,0.40550000000000003],[1392094800,0.40400000000000003],[1392181200,0.4007],[1392267600,0.40289999999999998],[1392354000,0.40379999999999999],[1392440400,0.40339999999999998],[1392526800,0.40339999999999998],[1392613200,0.40339999999999998],[1392699600,0.40339999999999998],[1392786000,0.40460000000000002],[1392872400,0.40350000000000003],[1392958800,0.40210000000000001],[1393045200,0.40010000000000001],[1393131600,0.40010000000000001],[1393218000,0.40010000000000001],[1393304400,0.39710000000000001],[1393390800,0.39710000000000001],[1393477200,0.39510000000000001],[1393563600,0.39500000000000002],[1393650000,0.39929999999999999],[1393736400,0.39929999999999999],[1393822800,0.39929999999999999],[1393909200,0.39960000000000001],[1393995600,0.39450000000000002],[1394082000,0.39860000000000001],[1394168400,0.4012],[1394254800,0.39789999999999998],[1394341200,0.39789999999999998],[1394424000,0.39789999999999998],[1394510400,0.40129999999999999],[1394596800,0.4073],[1394683200,0.40870000000000001],[1394769600,0.41339999999999999],[1394856000,0.41070000000000001],[1394942400,0.41070000000000001],[1395028800,0.41070000000000001],[1395115200,0.40949999999999998],[1395201600,0.40579999999999999],[1395288000,0.4032],[1395374400,0.4027],[1395460800,0.40350000000000003],[1395547200,0.40350000000000003],[1395633600,0.40350000000000003],[1395720000,0.40560000000000002],[1395806400,0.40500000000000003],[1395892800,0.40629999999999999],[1395979200,0.4078],[1396065600,0.40539999999999998],[1396152000,0.40539999999999998],[1396238400,0.40539999999999998],[1396324800,0.40550000000000003],[1396411200,0.40639999999999998],[1396497600,0.40550000000000003],[1396584000,0.40510000000000002],[1396670400,0.40989999999999999],[1396756800,0.40989999999999999],[1396843200,0.40989999999999999],[1396929600,0.41260000000000002],[1397016000,0.41589999999999999],[1397102400,0.41489999999999999],[1397188800,0.4143],[1397275200,0.41539999999999999],[1397361600,0.41539999999999999],[1397448000,0.41539999999999999],[1397534400,0.41489999999999999],[1397620800,0.41189999999999999],[1397707200,0.40970000000000001],[1397793600,0.41049999999999998],[1397880000,0.41049999999999998],[1397966400,0.41049999999999998],[1398052800,0.41049999999999998],[1398139200,0.4083],[1398225600,0.40789999999999998],[1398312000,0.40760000000000002],[1398398400,0.40760000000000002],[1398484800,0.40949999999999998],[1398571200,0.40949999999999998],[1398657600,0.40949999999999998],[1398744000,0.40649999999999997],[1398830400,0.41010000000000002],[1398916800,0.41299999999999998],[1399003200,0.40970000000000001],[1399089600,0.40960000000000002],[1399176000,0.40960000000000002],[1399262400,0.40960000000000002],[1399348800,0.40939999999999999],[1399435200,0.41199999999999998],[1399521600,0.4108],[1399608000,0.41510000000000002],[1399694400,0.41139999999999999],[1399780800,0.41139999999999999],[1399867200,0.41139999999999999],[1399953600,0.40839999999999999],[1400040000,0.4078],[1400126400,0.40989999999999999],[1400212800,0.4098],[1400299200,0.40710000000000002],[1400385600,0.40710000000000002],[1400472000,0.40710000000000002],[1400558400,0.40799999999999997],[1400644800,0.40760000000000002],[1400731200,0.40639999999999998],[1400817600,0.41649999999999998],[1400904000,0.41749999999999998],[1400990400,0.41749999999999998],[1401076800,0.41749999999999998],[1401163200,0.41749999999999998],[1401249600,0.41999999999999998],[1401336000,0.42009999999999997],[1401422400,0.41770000000000002],[1401508800,0.41689999999999999],[1401595200,0.41689999999999999],[1401681600,0.41689999999999999],[1401768000,0.41649999999999998],[1401854400,0.41889999999999999],[1401940800,0.41949999999999998],[1402027200,0.41710000000000003],[1402113600,0.41720000000000002],[1402200000,0.41720000000000002],[1402286400,0.41720000000000002],[1402372800,0.42049999999999998],[1402459200,0.41849999999999998],[1402545600,0.41860000000000003],[1402632000,0.4194],[1402718400,0.41660000000000003],[1402804800,0.41660000000000003],[1402891200,0.41660000000000003],[1402977600,0.41760000000000003],[1403064000,0.41760000000000003],[1403150400,0.4173],[1403236800,0.41639999999999999],[1403323200,0.41889999999999999],[1403409600,0.41889999999999999],[1403496000,0.41889999999999999],[1403582400,0.4194],[1403668800,0.41870000000000002],[1403755200,0.41670000000000001],[1403841600,0.41880000000000001],[1403928000,0.4229],[1404014400,0.4229],[1404100800,0.4229],[1404187200,0.42370000000000002],[1404273600,0.39889999999999998],[1404360000,null],[1404792000,0.39800000000000002],[1404878400,0.39950000000000002],[1404964800,0.4012],[1405051200,0.40239999999999998],[1405137600,0.39750000000000002],[1405224000,0.39750000000000002],[1405310400,0.39750000000000002],[1405396800,0.39760000000000001],[1405483200,0.39689999999999998],[1405569600,0.39729999999999999],[1405656000,0.39950000000000002],[1405742400,0.39800000000000002],[1405828800,0.39800000000000002],[1405915200,0.39800000000000002],[1406001600,0.39850000000000002],[1406088000,0.39789999999999998],[1406174400,0.39860000000000001],[1406260800,0.3997],[1406347200,0.40279999999999999],[1406433600,0.40279999999999999],[1406520000,0.40279999999999999],[1406606400,0.4047],[1406692800,0.4052],[1406779200,0.40789999999999998],[1406865600,0.41199999999999998],[1406952000,0.40920000000000001],[1407038400,0.40920000000000001],[1407124800,0.40920000000000001],[1407211200,0.40970000000000001],[1407297600,0.40679999999999999],[1407384000,0.40939999999999999],[1407470400,0.40870000000000001],[1407556800,0.39979999999999999],[1407643200,0.39979999999999999],[1407729600,0.39979999999999999],[1407816000,0.40689999999999998],[1407902400,0.40789999999999998],[1407988800,0.40460000000000002],[1408075200,0.40679999999999999],[1408161600,0.40570000000000001],[1408248000,0.40570000000000001],[1408334400,0.40570000000000001],[1408420800,0.4047],[1408507200,0.40229999999999999],[1408593600,0.40210000000000001],[1408680000,0.4042],[1408766400,0.40360000000000001],[1408852800,0.40360000000000001],[1408939200,0.40360000000000001],[1409025600,0.40200000000000002],[1409112000,0.40079999999999999],[1409198400,0.40500000000000003],[1409284800,0.40339999999999998],[1409371200,0.39989999999999998],[1409457600,0.39989999999999998],[1409544000,0.39989999999999998],[1409630400,0.39989999999999998],[1409716800,0.3997],[1409803200,0.40329999999999999],[1409889600,0.40460000000000002],[1409976000,0.40100000000000002],[1410062400,0.40100000000000002],[1410148800,0.40100000000000002],[1410235200,0.39879999999999999],[1410321600,0.40050000000000002],[1410408000,0.40200000000000002],[1410494400,0.39789999999999998],[1410580800,0.39939999999999998],[1410667200,0.39939999999999998],[1410753600,0.39939999999999998],[1410840000,0.39839999999999998],[1410926400,0.3977],[1411012800,null],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,0.99760000000000004],[1499400000,1.006],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.01],[1499832000,1.006],[1499918400,1.016],[1500004800,1.016],[1500091200,1.016],[1500177600,1.016],[1500264000,1.016],[1500350400,1.0089999999999999],[1500436800,1.018],[1500523200,1.0189999999999999],[1500609600,1.0229999999999999],[1500696000,1.024],[1500782400,1.024],[1500868800,1.024],[1500955200,1.0249999999999999],[1501041600,1.0209999999999999],[1501128000,1.0189999999999999],[1501214400,1.006],[1501300800,1.012],[1501387200,1.012],[1501473600,1.012],[1501560000,1.01],[1501646400,1.0029999999999999],[1501732800,1.0049999999999999],[1501819200,0.99780000000000002],[1501905600,0.99399999999999999],[1501992000,0.99399999999999999],[1502078400,0.99399999999999999],[1502164800,0.99099999999999999],[1502251200,0.997],[1502337600,0.99219999999999997],[1502424000,0.99080000000000001],[1502510400,0.99029999999999996],[1502596800,0.99029999999999996],[1502683200,0.99029999999999996],[1502769600,0.98660000000000003],[1502856000,0.98870000000000002],[1502942400,0.99239999999999995],[1503028800,0.99929999999999997],[1503115200,1.0109999999999999],[1503201600,1.0109999999999999],[1503288000,1.0109999999999999],[1503374400,1.02],[1503460800,1.0109999999999999],[1503547200,1.0209999999999999],[1503633600,1.028],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.0249999999999999],[1504065600,1.022],[1504152000,1.0109999999999999],[1504238400,1.0489999999999999],[1504324800,1.0629999999999999],[1504411200,1.0629999999999999],[1504497600,1.0629999999999999],[1504584000,1.0629999999999999],[1504670400,1.0609999999999999],[1504756800,1.0640000000000001],[1504843200,1.0669999999999999],[1504929600,1.0660000000000001],[1505016000,1.0660000000000001],[1505102400,1.0660000000000001],[1505188800,1.0640000000000001],[1505275200,1.0580000000000001],[1505361600,1.0620000000000001],[1505448000,1.0660000000000001],[1505534400,1.0680000000000001],[1505620800,1.0680000000000001],[1505707200,1.0680000000000001],[1505793600,1.0569999999999999],[1505880000,1.0629999999999999],[1505966400,1.0669999999999999],[1506052800,1.0760000000000001],[1506139200,1.0760000000000001],[1506225600,1.0760000000000001],[1506312000,1.0760000000000001],[1506398400,1.0780000000000001],[1506484800,1.077],[1506571200,1.0820000000000001],[1506657600,1.083],[1506744000,1.077],[1506830400,1.077],[1506916800,1.077],[1507003200,1.0840000000000001],[1507089600,1.089],[1507176000,1.0860000000000001],[1507262400,1.0720000000000001],[1507348800,1.0720000000000001],[1507435200,1.0720000000000001],[1507521600,1.0720000000000001],[1507608000,1.071],[1507694400,1.083],[1507780800,1.087],[1507867200,1.089],[1507953600,1.087],[1508040000,1.087],[1508126400,1.087],[1508212800,1.083],[1508299200,1.0840000000000001],[1508385600,1.0920000000000001],[1508472000,1.0940000000000001],[1508558400,1.075],[1508644800,1.075],[1508731200,1.075],[1508817600,1.073],[1508904000,1.0720000000000001],[1508990400,1.0720000000000001],[1509076800,1.0700000000000001],[1509163200,1.077],[1509249600,1.077],[1509336000,1.077],[1509422400,1.085],[1509508800,1.087],[1509595200,1.085],[1509681600,1.093],[1509768000,1.091],[1509854400,1.091],[1509944400,1.091],[1510030800,1.0960000000000001],[1510117200,1.0920000000000001],[1510203600,1.0940000000000001],[1510290000,1.0960000000000001],[1510376400,1.0920000000000001],[1510462800,1.0920000000000001],[1510549200,1.0920000000000001],[1510635600,1.087],[1510722000,1.091],[1510808400,1.095],[1510894800,1.0920000000000001],[1510981200,1.097],[1511067600,1.097],[1511154000,1.097],[1511240400,1.097],[1511326800,1.099],[1511413200,1.111],[1511499600,1.111],[1511586000,1.1060000000000001],[1511672400,1.1060000000000001],[1511758800,1.1060000000000001],[1511845200,1.1000000000000001],[1511931600,1.087],[1512018000,1.087],[1512104400,1.052],[1512190800,1.0680000000000001],[1512277200,1.0680000000000001],[1512363600,1.0680000000000001],[1512450000,1.0649999999999999],[1512536400,1.056],[1512622800,1.0529999999999999],[1512709200,1.05],[1512795600,1.0449999999999999],[1512882000,1.0449999999999999],[1512968400,1.0449999999999999],[1513054800,1.0389999999999999],[1513141200,1.0349999999999999],[1513227600,1.0309999999999999],[1513314000,1.032],[1513400400,1.0169999999999999],[1513486800,1.0169999999999999],[1513573200,1.0169999999999999],[1513659600,1.022],[1513746000,1.024],[1513832400,1.028],[1513918800,1.0369999999999999],[1514005200,1.0409999999999999],[1514091600,1.0409999999999999],[1514178000,1.0409999999999999],[1514264400,1.0409999999999999],[1514350800,1.038],[1514437200,1.052],[1514523600,1.0580000000000001],[1514610000,1.0649999999999999],[1514696400,1.0649999999999999],[1514782800,1.0649999999999999],[1514869200,1.0649999999999999],[1514955600,1.0620000000000001],[1515042000,1.0620000000000001],[1515128400,1.0669999999999999],[1515214800,1.069],[1515301200,1.069],[1515387600,1.069],[1515474000,1.0680000000000001],[1515560400,1.0589999999999999],[1515646800,1.0529999999999999],[1515733200,1.042],[1515819600,1.034],[1515906000,1.034],[1515992400,1.034],[1516078800,1.034],[1516165200,1.04],[1516251600,1.0329999999999999],[1516338000,1.038],[1516424400,1.0329999999999999],[1516510800,1.0329999999999999],[1516597200,1.0329999999999999],[1516683600,1.0329999999999999],[1516770000,1.038],[1516856400,1.0389999999999999],[1516942800,1.042],[1517029200,1.0269999999999999],[1517115600,1.0269999999999999],[1517202000,1.0269999999999999],[1517288400,1.034],[1517374800,1.054],[1517461200,1.0609999999999999],[1517547600,1.0609999999999999],[1517634000,1.0609999999999999],[1517720400,1.0609999999999999],[1517806800,1.0609999999999999],[1517893200,1.0660000000000001],[1517979600,1.0509999999999999],[1518066000,1.046],[1518152400,1.0720000000000001],[1518238800,1.056],[1518325200,1.056],[1518411600,1.056],[1518498000,1.0489999999999999],[1518584400,1.048],[1518670800,1.0589999999999999],[1518757200,1.0549999999999999],[1518843600,1.046],[1518930000,1.046],[1519016400,1.046],[1519102800,1.046],[1519189200,1.0469999999999999],[1519275600,1.0620000000000001],[1519362000,1.0580000000000001],[1519448400,1.0589999999999999],[1519534800,1.0589999999999999],[1519621200,1.0589999999999999],[1519707600,1.0509999999999999],[1519794000,1.0660000000000001],[1519880400,1.0629999999999999],[1519966800,1.0860000000000001],[1520053200,1.0740000000000001],[1520139600,1.0740000000000001],[1520226000,1.0740000000000001],[1520312400,1.0660000000000001],[1520398800,1.0780000000000001],[1520485200,1.083],[1520571600,1.0780000000000001],[1520658000,1.0700000000000001],[1520744400,1.0700000000000001],[1520827200,1.0700000000000001],[1520913600,1.0680000000000001],[1521000000,1.0629999999999999],[1521086400,1.0740000000000001],[1521172800,1.0700000000000001],[1521259200,1.0629999999999999],[1521345600,1.0629999999999999],[1521432000,1.0629999999999999],[1521518400,1.075],[1521604800,1.0840000000000001],[1521691200,1.101],[1521777600,1.105],[1521864000,1.1040000000000001],[1521950400,1.1040000000000001],[1522036800,1.1040000000000001],[1522123200,1.0800000000000001],[1522209600,1.079],[1522296000,1.075],[1522382400,1.0760000000000001],[1522468800,1.0760000000000001],[1522555200,1.0760000000000001],[1522641600,1.0760000000000001],[1522728000,1.0880000000000001],[1522814400,1.0700000000000001],[1522900800,1.056],[1522987200,1.0600000000000001],[1523073600,1.069],[1523160000,1.069],[1523246400,1.069],[1523332800,1.0760000000000001],[1523419200,1.0640000000000001],[1523505600,1.0649999999999999],[1523592000,1.056],[1523678400,1.052],[1523764800,1.052],[1523851200,1.052],[1523937600,1.0469999999999999],[1524024000,1.0449999999999999],[1524110400,1.0409999999999999],[1524196800,1.0389999999999999],[1524283200,1.0489999999999999],[1524369600,1.0489999999999999],[1524456000,1.0489999999999999],[1524542400,1.046],[1524628800,1.0640000000000001],[1524715200,1.0660000000000001],[1524801600,1.0680000000000001],[1524888000,1.0680000000000001],[1524974400,1.0680000000000001],[1525060800,1.0680000000000001],[1525147200,1.077],[1525233600,1.0820000000000001],[1525320000,1.099],[1525406400,1.1000000000000001],[1525492800,1.0920000000000001],[1525579200,1.0920000000000001],[1525665600,1.0920000000000001],[1525752000,1.0940000000000001],[1525838400,1.093],[1525924800,1.1000000000000001],[1526011200,1.103],[1526097600,1.099],[1526184000,1.099],[1526270400,1.099],[1526356800,1.099],[1526443200,1.105],[1526529600,1.107],[1526616000,1.1080000000000001],[1526702400,1.1020000000000001],[1526788800,1.1020000000000001],[1526875200,1.1020000000000001],[1526961600,1.097],[1527048000,1.107],[1527134400,1.0980000000000001],[1527220800,1.1000000000000001],[1527307200,1.103],[1527393600,1.103],[1527480000,1.103],[1527566400,1.103],[1527652800,1.0980000000000001],[1527739200,1.1000000000000001],[1527825600,1.0960000000000001],[1527912000,1.077],[1527998400,1.077],[1528084800,1.077],[1528171200,1.0740000000000001],[1528257600,1.071],[1528344000,1.0649999999999999],[1528430400,1.0629999999999999],[1528516800,1.0580000000000001],[1528603200,1.0580000000000001],[1528689600,1.0580000000000001],[1528776000,1.054],[1528862400,1.0580000000000001],[1528948800,1.0680000000000001],[1529035200,1.0620000000000001],[1529121600,1.048],[1529208000,1.048],[1529294400,1.048],[1529380800,1.0589999999999999],[1529467200,1.0569999999999999],[1529553600,1.0669999999999999],[1529640000,1.077],[1529726400,1.075],[1529812800,1.075],[1529899200,1.075],[1529985600,1.075],[1530072000,1.079],[1530158400,1.075],[1530244800,1.075],[1530331200,1.0840000000000001],[1530417600,1.0840000000000001],[1530504000,1.0840000000000001],[1530590400,0.98770000000000002],[1530676800,0.99639999999999995],[1530763200,0.99639999999999995],[1530849600,0.98699999999999999],[1530936000,0.98540000000000005],[1531022400,0.98540000000000005],[1531108800,0.98540000000000005],[1531195200,0.98270000000000002],[1531281600,0.98009999999999997],[1531368000,0.97929999999999995],[1531454400,0.97899999999999998],[1531540800,0.97250000000000003],[1531627200,0.97250000000000003],[1531713600,0.97250000000000003],[1531800000,0.97540000000000004],[1531886400,0.97019999999999995],[1531972800,0.97060000000000002],[1532059200,0.97009999999999996],[1532145600,0.97689999999999999],[1532232000,0.97689999999999999],[1532318400,0.97689999999999999],[1532404800,0.97330000000000005],[1532491200,0.97050000000000003],[1532577600,0.98270000000000002],[1532664000,0.97309999999999997],[1532750400,0.97899999999999998],[1532836800,0.97899999999999998],[1532923200,0.97899999999999998],[1533009600,0.98509999999999998],[1533096000,0.98170000000000002],[1533182400,0.98780000000000001],[1533268800,0.98499999999999999],[1533355200,0.97919999999999996],[1533441600,0.97919999999999996],[1533528000,0.97919999999999996],[1533614400,0.97729999999999995],[1533700800,0.96499999999999997],[1533787200,0.97619999999999996],[1533873600,0.98180000000000001],[1533960000,0.97999999999999998],[1534046400,0.97999999999999998],[1534132800,0.97999999999999998],[1534219200,0.98529999999999995],[1534305600,0.9929],[1534392000,0.99019999999999997],[1534478400,0.98650000000000004],[1534564800,0.99770000000000003],[1534651200,0.99770000000000003],[1534737600,0.99770000000000003],[1534824000,0.99490000000000001],[1534910400,0.99039999999999995],[1534996800,0.997],[1535083200,0.98939999999999995],[1535169600,0.98699999999999999],[1535256000,0.98699999999999999],[1535342400,0.98699999999999999],[1535428800,0.98819999999999997],[1535515200,0.99160000000000004],[1535601600,0.99329999999999996],[1535688000,0.98860000000000003],[1535774400,0.98480000000000001],[1535860800,0.98480000000000001],[1535947200,0.98480000000000001],[1536033600,0.98480000000000001],[1536120000,0.97570000000000001],[1536206400,0.98370000000000002],[1536292800,0.99070000000000003],[1536379200,0.99129999999999996],[1536465600,0.99129999999999996],[1536552000,0.99129999999999996],[1536638400,0.98729999999999996],[1536724800,0.98670000000000002],[1536811200,0.98680000000000001],[1536897600,0.98209999999999997],[1536984000,0.98240000000000005],[1537070400,0.98240000000000005],[1537156800,0.98240000000000005],[1537243200,0.98909999999999998],[1537329600,0.99390000000000001],[1537416000,0.99170000000000003],[1537502400,0.9909],[1537588800,0.98660000000000003],[1537675200,0.98660000000000003],[1537761600,0.98660000000000003],[1537848000,0.98709999999999998],[1537934400,0.98409999999999997],[1538020800,0.98509999999999998],[1538107200,0.98209999999999997],[1538193600,0.98180000000000001],[1538280000,0.98180000000000001],[1538366400,0.98180000000000001],[1538452800,0.98219999999999996],[1538539200,0.97060000000000002],[1538625600,0.9677],[1538712000,0.96519999999999995],[1538798400,0.96550000000000002],[1538884800,0.96550000000000002],[1538971200,0.96550000000000002],[1539057600,0.95940000000000003],[1539144000,0.96789999999999998],[1539230400,0.97840000000000005],[1539316800,0.98180000000000001],[1539403200,0.97299999999999998],[1539489600,0.97299999999999998],[1539576000,0.97299999999999998],[1539662400,0.97689999999999999],[1539748800,0.9718],[1539835200,0.96840000000000004],[1539921600,0.96730000000000005],[1540008000,0.95879999999999999],[1540094400,0.95879999999999999],[1540180800,0.95879999999999999],[1540267200,0.95799999999999996],[1540353600,0.96220000000000006],[1540440000,0.97850000000000004],[1540526400,0.96450000000000002],[1540612800,0.97140000000000004],[1540699200,0.97140000000000004],[1540785600,0.97140000000000004],[1540872000,0.97460000000000002],[1540958400,0.96750000000000003],[1541044800,0.95920000000000005],[1541131200,0.95199999999999996],[1541217600,0.95830000000000004],[1541304000,0.95830000000000004],[1541394000,0.95830000000000004],[1541480400,0.95499999999999996],[1541566800,0.95020000000000004],[1541653200,0.93679999999999997],[1541739600,0.93799999999999994],[1541826000,0.93859999999999999],[1541912400,0.93859999999999999],[1541998800,0.93859999999999999],[1542085200,0.9446],[1542171600,0.95099999999999996],[1542258000,0.95289999999999997],[1542344400,0.95009999999999994],[1542430800,0.94259999999999999],[1542517200,0.94259999999999999],[1542603600,0.94259999999999999],[1542690000,0.94130000000000003],[1542776400,0.93089999999999995],[1542862800,0.94320000000000004],[1542949200,0.94320000000000004],[1543035600,0.95040000000000002],[1543122000,0.95040000000000002],[1543208400,0.95040000000000002],[1543294800,0.94610000000000005],[1543381200,0.94169999999999998],[1543467600,0.9456],[1543554000,0.94120000000000004],[1543640400,0.93430000000000002],[1543726800,0.93430000000000002],[1543813200,0.93430000000000002],[1543899600,0.92700000000000005],[1543986000,0.93779999999999997],[1544072400,0.93779999999999997],[1544158800,0.9143],[1544245200,0.92910000000000004],[1544331600,0.92910000000000004],[1544418000,0.92910000000000004],[1544504400,0.91769999999999996],[1544590800,0.91710000000000003],[1544677200,0.91830000000000001],[1544763600,0.9163],[1544850000,0.92930000000000001],[1544936400,0.92930000000000001],[1545022800,0.92930000000000001],[1545109200,0.93379999999999996],[1545195600,0.92490000000000006],[1545282000,0.92269999999999996],[1545368400,0.93049999999999999],[1545454800,0.92659999999999998],[1545541200,0.92659999999999998],[1545627600,0.92659999999999998],[1545714000,0.94430000000000003],[1545800400,0.94430000000000003],[1545886800,0.9254],[1545973200,0.91820000000000002],[1546059600,0.91679999999999995],[1546146000,0.91679999999999995],[1546232400,0.91679999999999995],[1546318800,0.91149999999999998],[1546405200,0.91149999999999998],[1546491600,0.91910000000000003],[1546578000,0.93420000000000003],[1546664400,0.91849999999999998],[1546750800,0.91849999999999998],[1546837200,0.91849999999999998],[1546923600,0.91790000000000005],[1547010000,0.91539999999999999],[1547096400,0.93010000000000004],[1547182800,0.93310000000000004],[1547269200,0.92930000000000001],[1547355600,0.92930000000000001],[1547442000,0.92930000000000001],[1547528400,0.93130000000000002],[1547614800,0.93579999999999997],[1547701200,0.95289999999999997],[1547787600,0.95420000000000005],[1547874000,0.95660000000000001],[1547960400,0.95660000000000001],[1548046800,0.95660000000000001],[1548133200,0.95660000000000001],[1548219600,0.96299999999999997],[1548306000,0.95789999999999997],[1548392400,0.96409999999999996],[1548478800,0.96730000000000005],[1548565200,0.96730000000000005],[1548651600,0.96730000000000005],[1548738000,0.97660000000000002],[1548824400,0.98380000000000001],[1548910800,0.9788],[1548997200,0.97740000000000005],[1549083600,0.97629999999999995],[1549170000,0.97629999999999995],[1549256400,0.97629999999999995],[1549342800,0.97440000000000004],[1549429200,0.97240000000000004],[1549515600,0.96909999999999996],[1549602000,0.97070000000000001],[1549688400,0.97350000000000003],[1549774800,0.97350000000000003],[1549861200,0.97350000000000003],[1549947600,0.96220000000000006],[1550034000,0.96319999999999995],[1550120400,0.96150000000000002],[1550206800,0.95979999999999999],[1550293200,0.9617],[1550379600,0.9617],[1550466000,0.9617],[1550552400,0.9617],[1550638800,0.96679999999999999],[1550725200,0.97299999999999998],[1550811600,0.97409999999999997],[1550898000,0.97089999999999999],[1550984400,0.97089999999999999],[1551070800,0.97089999999999999],[1551157200,0.97019999999999995],[1551243600,0.97409999999999997],[1551330000,0.98229999999999995],[1551416400,0.96260000000000001],[1551502800,0.94299999999999995],[1551589200,0.94299999999999995],[1551675600,0.94299999999999995],[1551762000,0.94589999999999996],[1551848400,0.94359999999999999],[1551934800,0.93969999999999998],[1552021200,0.93999999999999995],[1552107600,0.94979999999999998],[1552194000,0.94979999999999998],[1552276800,0.94979999999999998],[1552363200,0.94220000000000004],[1552449600,0.94430000000000003],[1552536000,0.94320000000000004],[1552622400,0.93920000000000003],[1552708800,0.93889999999999996],[1552795200,0.93889999999999996],[1552881600,0.93889999999999996],[1552968000,0.94450000000000001],[1553054400,0.94269999999999998],[1553140800,0.94320000000000004],[1553227200,0.9224],[1553313600,0.92330000000000001],[1553400000,0.92330000000000001],[1553486400,0.92330000000000001],[1553572800,0.92390000000000005],[1553659200,0.91590000000000005],[1553745600,0.90980000000000005],[1553832000,0.9073],[1553918400,0.90080000000000005],[1554004800,0.90080000000000005],[1554091200,0.90080000000000005],[1554177600,0.91010000000000002],[1554264000,0.91759999999999997],[1554350400,0.91890000000000005],[1554436800,0.91779999999999995],[1554523200,0.91469999999999996],[1554609600,0.91469999999999996],[1554696000,0.91469999999999996],[1554782400,0.92010000000000003],[1554868800,0.91910000000000003],[1554955200,0.91779999999999995],[1555041600,0.91400000000000003],[1555128000,0.91959999999999997],[1555214400,0.91959999999999997],[1555300800,0.91959999999999997],[1555387200,0.92220000000000002],[1555473600,0.92500000000000004],[1555560000,0.92569999999999997],[1555646400,0.92290000000000005],[1555732800,0.92290000000000005],[1555819200,0.92290000000000005],[1555905600,0.92290000000000005],[1555992000,0.92230000000000001],[1556078400,0.90820000000000001],[1556164800,0.89990000000000003],[1556251200,0.90810000000000002],[1556337600,0.91039999999999999],[1556424000,0.91039999999999999],[1556510400,0.91039999999999999],[1556596800,0.91910000000000003],[1556683200,0.92379999999999995],[1556769600,0.92530000000000001],[1556856000,0.92490000000000006],[1556942400,0.92369999999999997],[1557028800,0.92369999999999997],[1557115200,0.92369999999999997],[1557201600,0.92559999999999998],[1557288000,0.92789999999999995],[1557374400,0.92410000000000003],[1557460800,0.92400000000000004],[1557547200,0.91849999999999998],[1557633600,0.91849999999999998],[1557720000,0.91849999999999998],[1557806400,0.9274],[1557892800,0.92320000000000002],[1557979200,0.91859999999999997],[1558065600,0.91510000000000002],[1558152000,0.91800000000000004],[1558238400,0.91800000000000004],[1558324800,0.91800000000000004],[1558411200,0.93110000000000004],[1558497600,0.92159999999999997],[1558584000,0.92030000000000001],[1558670400,0.94699999999999995],[1558756800,0.95689999999999997],[1558843200,0.95689999999999997],[1558929600,0.95689999999999997],[1559016000,0.95689999999999997],[1559102400,0.96399999999999997],[1559188800,0.95489999999999997],[1559275200,0.94930000000000003],[1559361600,0.94869999999999999],[1559448000,0.94869999999999999],[1559534400,0.94869999999999999],[1559620800,0.95040000000000002],[1559707200,0.94710000000000005],[1559793600,0.94630000000000003],[1559880000,0.94610000000000005],[1559966400,0.94159999999999999],[1560052800,0.94159999999999999],[1560139200,0.94159999999999999],[1560225600,0.94030000000000002],[1560312000,0.94130000000000003],[1560398400,0.93330000000000002],[1560484800,0.93010000000000004],[1560571200,0.93540000000000001],[1560657600,0.93540000000000001],[1560744000,0.93540000000000001],[1560830400,0.93620000000000003],[1560916800,0.93910000000000005],[1561003200,0.94520000000000004],[1561089600,0.93840000000000001],[1561176000,0.9365],[1561262400,0.9365],[1561348800,0.9365],[1561435200,0.94320000000000004],[1561521600,0.9446],[1561608000,0.94520000000000004],[1561694400,0.94310000000000005],[1561780800,0.94430000000000003],[1561867200,0.94430000000000003],[1561953600,0.94430000000000003],[1562040000,null],[1593662400,0.98280000000000001],[1593748800,0.98870000000000002],[1593835200,0.98870000000000002],[1593921600,0.98870000000000002],[1594008000,0.98870000000000002],[1594094400,0.9889],[1594180800,0.98019999999999996],[1594267200,0.98270000000000002],[1594353600,0.97919999999999996],[1594440000,0.98440000000000005],[1594526400,0.98440000000000005],[1594612800,0.98440000000000005],[1594699200,0.99819999999999998],[1594785600,0.98750000000000004],[1594872000,1.0009999999999999],[1594958400,0.99809999999999999],[1595044800,0.99539999999999995],[1595131200,0.99539999999999995],[1595217600,0.99539999999999995],[1595304000,0.99880000000000002],[1595390400,1.0029999999999999],[1595476800,0.995],[1595563200,0.998],[1595649600,0.9929],[1595736000,0.9929],[1595822400,0.9929],[1595908800,0.98380000000000001],[1595995200,0.98140000000000005],[1596081600,0.98229999999999995],[1596168000,0.97919999999999996],[1596254400,0.97560000000000002],[1596340800,0.97560000000000002],[1596427200,0.97560000000000002],[1596513600,0.97489999999999999],[1596600000,0.97540000000000004],[1596686400,0.98250000000000004],[1596772800,0.9829],[1596859200,0.98340000000000005],[1596945600,0.98340000000000005],[1597032000,0.98340000000000005],[1597118400,0.9909],[1597204800,1.0129999999999999],[1597291200,1.0169999999999999],[1597377600,1.018],[1597464000,1.016],[1597550400,1.016],[1597636800,1.016],[1597723200,1.012],[1597809600,1.0049999999999999],[1597896000,1.0069999999999999],[1597982400,1.0069999999999999],[1598068800,1.0029999999999999],[1598155200,1.0029999999999999],[1598241600,1.0029999999999999],[1598328000,1.0169999999999999],[1598414400,1.0249999999999999],[1598500800,1.05],[1598587200,1.0509999999999999],[1598673600,1.038],[1598760000,1.038],[1598846400,1.038],[1598932800,1.036],[1599019200,1.0269999999999999],[1599105600,1.012],[1599192000,1.0209999999999999],[1599278400,1.018],[1599364800,1.018],[1599451200,1.018],[1599537600,1.018],[1599624000,1.02],[1599710400,1.022],[1599796800,1.022],[1599883200,1.02],[1599969600,1.02],[1600056000,1.02],[1600142400,1.0109999999999999],[1600228800,1.006],[1600315200,0.99739999999999995],[1600401600,1.0029999999999999],[1600488000,1.0009999999999999],[1600574400,1.0009999999999999],[1600660800,1.0009999999999999],[1600747200,0.99209999999999998],[1600833600,0.98980000000000001],[1600920000,0.99560000000000004],[1601006400,0.99909999999999999],[1601092800,0.99450000000000005],[1601179200,0.99450000000000005],[1601265600,0.99450000000000005],[1601352000,0.99680000000000002],[1601438400,0.98950000000000005],[1601524800,0.9869],[1601611200,0.99070000000000003],[1601697600,1.0049999999999999],[1601784000,1.0049999999999999],[1601870400,1.0049999999999999],[1601956800,1.0089999999999999],[1602043200,1.014],[1602129600,0.99890000000000001],[1602216000,1.0009999999999999],[1602302400,0.98309999999999997],[1602388800,0.98309999999999997],[1602475200,0.98309999999999997],[1602561600,0.97529999999999994],[1602648000,0.96289999999999998],[1602734400,0.96109999999999995],[1602820800,0.96750000000000003],[1602907200,0.96350000000000002],[1602993600,0.96350000000000002],[1603080000,0.96350000000000002],[1603166400,0.96289999999999998],[1603252800,0.96089999999999998],[1603339200,0.96430000000000005],[1603425600,0.96809999999999996],[1603512000,0.97560000000000002],[1603598400,0.97560000000000002],[1603684800,0.97560000000000002],[1603771200,0.97940000000000005],[1603857600,0.97389999999999999],[1603944000,0.97919999999999996],[1604030400,0.98599999999999999],[1604116800,0.99060000000000004],[1604203200,0.99060000000000004],[1604293200,0.99060000000000004],[1604379600,0.98550000000000004],[1604466000,0.99219999999999997],[1604552400,0.97499999999999998],[1604638800,0.96040000000000003],[1604725200,0.96409999999999996],[1604811600,0.96409999999999996],[1604898000,0.96409999999999996],[1604984400,1.0009999999999999],[1605070800,1.0169999999999999],[1605157200,1.0209999999999999],[1605243600,1.0189999999999999],[1605330000,1.0109999999999999],[1605416400,1.0109999999999999],[1605502800,1.0109999999999999],[1605589200,1.02],[1605675600,1.04],[1605762000,1.069],[1605848400,1.071],[1605934800,1.079],[1606021200,1.079],[1606107600,1.079],[1606194000,1.085],[1606280400,1.093],[1606366800,1.095],[1606453200,1.095],[1606539600,1.091],[1606626000,1.091],[1606712400,1.091],[1606798800,1.081],[1606885200,1.0880000000000001],[1606971600,1.085],[1607058000,1.0880000000000001],[1607144400,1.085],[1607230800,1.085],[1607317200,1.085],[1607403600,1.089],[1607490000,1.093],[1607576400,1.107],[1607662800,1.113],[1607749200,1.109],[1607835600,1.109],[1607922000,1.109],[1608008400,1.113],[1608094800,1.109],[1608181200,1.1080000000000001],[1608267600,1.105],[1608354000,1.1000000000000001],[1608440400,1.1000000000000001],[1608526800,1.1000000000000001],[1608613200,1.0960000000000001],[1608699600,1.0900000000000001],[1608786000,1.099],[1608872400,1.1040000000000001],[1608958800,1.1040000000000001],[1609045200,1.1040000000000001],[1609131600,1.1040000000000001],[1609218000,1.099],[1609304400,1.1040000000000001],[1609390800,1.105],[1609477200,1.0960000000000001],[1609563600,1.0960000000000001],[1609650000,1.0960000000000001],[1609736400,1.0960000000000001],[1609822800,1.1060000000000001],[1609909200,1.1120000000000001],[1609995600,1.129],[1610082000,1.125],[1610168400,1.119],[1610254800,1.119],[1610341200,1.119],[1610427600,1.1180000000000001],[1610514000,1.129],[1610600400,1.1259999999999999],[1610686800,1.1419999999999999],[1610773200,1.143],[1610859600,1.143],[1610946000,1.143],[1611032400,1.143],[1611118800,1.1259999999999999],[1611205200,1.1240000000000001],[1611291600,1.123],[1611378000,1.109],[1611464400,1.109],[1611550800,1.109],[1611637200,1.1060000000000001],[1611723600,1.1160000000000001],[1611810000,1.125],[1611896400,1.125],[1611982800,1.121],[1612069200,1.121],[1612155600,1.121],[1612242000,1.109],[1612328400,1.1180000000000001],[1612414800,1.1220000000000001],[1612501200,1.115],[1612587600,1.1140000000000001],[1612674000,1.1140000000000001],[1612760400,1.1140000000000001],[1612846800,1.115],[1612933200,1.1200000000000001],[1613019600,1.117],[1613106000,1.1200000000000001],[1613192400,1.119],[1613278800,1.119],[1613365200,1.119],[1613451600,1.119],[1613538000,1.121],[1613624400,1.1140000000000001],[1613710800,1.1140000000000001],[1613797200,1.133],[1613883600,1.133],[1613970000,1.133],[1614056400,1.141],[1614142800,1.159],[1614229200,1.175],[1614315600,1.169],[1614402000,1.149],[1614488400,1.149],[1614574800,1.149],[1614661200,1.1479999999999999],[1614747600,1.1659999999999999],[1614834000,1.177],[1614920400,1.1799999999999999],[1615006800,1.1699999999999999],[1615093200,1.1699999999999999],[1615179600,1.1699999999999999],[1615266000,1.1830000000000001],[1615352400,1.1819999999999999],[1615438800,1.1779999999999999],[1615525200,1.1839999999999999],[1615611600,1.1899999999999999],[1615698000,1.1899999999999999],[1615780800,1.1899999999999999],[1615867200,1.1879999999999999],[1615953600,1.1930000000000001],[1616040000,1.1919999999999999],[1616126400,1.202],[1616212800,1.1970000000000001],[1616299200,1.1970000000000001],[1616385600,1.1970000000000001],[1616472000,1.1870000000000001],[1616558400,1.1850000000000001],[1616644800,1.1859999999999999],[1616731200,1.179],[1616817600,1.1699999999999999],[1616904000,1.1699999999999999],[1616990400,1.1699999999999999],[1617076800,1.1639999999999999],[1617163200,1.1659999999999999],[1617249600,1.1639999999999999],[1617336000,1.163],[1617422400,1.163],[1617508800,1.163],[1617595200,1.163],[1617681600,1.165],[1617768000,1.163],[1617854400,1.1619999999999999],[1617940800,1.161],[1618027200,1.1599999999999999],[1618113600,1.1599999999999999],[1618200000,1.1599999999999999],[1618286400,1.1679999999999999],[1618372800,1.167],[1618459200,1.1639999999999999],[1618545600,1.1499999999999999],[1618632000,1.1479999999999999],[1618718400,1.1479999999999999],[1618804800,1.1479999999999999],[1618891200,1.1439999999999999],[1618977600,1.143],[1619064000,1.1559999999999999],[1619150400,1.1659999999999999],[1619236800,1.181],[1619323200,1.181],[1619409600,1.181],[1619496000,1.1870000000000001],[1619582400,1.1899999999999999],[1619668800,1.2010000000000001],[1619755200,1.204],[1619841600,1.202],[1619928000,1.202],[1620014400,1.202],[1620100800,1.1890000000000001],[1620187200,1.1890000000000001],[1620273600,1.1970000000000001],[1620360000,1.2070000000000001],[1620446400,1.204],[1620532800,1.204],[1620619200,1.204],[1620705600,1.2070000000000001],[1620792000,1.2170000000000001],[1620878400,1.2370000000000001],[1620964800,1.2370000000000001],[1621051200,1.2370000000000001],[1621137600,1.2370000000000001],[1621224000,1.2370000000000001],[1621310400,1.2509999999999999],[1621396800,1.262],[1621483200,1.2529999999999999],[1621569600,1.254],[1621656000,1.2549999999999999],[1621742400,1.2549999999999999],[1621828800,1.2549999999999999],[1621915200,1.2490000000000001],[1622001600,1.2529999999999999],[1622088000,1.256],[1622174400,1.23],[1622260800,1.232],[1622347200,1.232],[1622433600,1.232],[1622520000,1.232],[1622606400,1.2410000000000001],[1622692800,1.24],[1622779200,1.2390000000000001],[1622865600,1.234],[1622952000,1.234],[1623038400,1.234],[1623124800,1.23],[1623211200,1.2270000000000001],[1623297600,1.2210000000000001],[1623384000,1.2170000000000001],[1623470400,1.2130000000000001],[1623556800,1.2130000000000001],[1623643200,1.2130000000000001],[1623729600,1.2110000000000001],[1623816000,1.2150000000000001],[1623902400,1.22],[1623988800,1.218],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.2170000000000001],[1624420800,1.212],[1624507200,1.2130000000000001],[1624593600,1.206],[1624680000,1.2070000000000001],[1624766400,1.2070000000000001],[1624852800,1.2070000000000001],[1624939200,1.194],[1625025600,1.1899999999999999],[1625112000,1.1839999999999999],[1625198400,0.99739999999999995],[1625284800,0.98960000000000004],[1625371200,0.98960000000000004],[1625457600,0.98960000000000004],[1625544000,0.98960000000000004],[1625630400,0.98580000000000001],[1625716800,0.97670000000000001],[1625803200,0.95289999999999997],[1625889600,0.96120000000000005],[1625976000,0.96120000000000005],[1626062400,0.96120000000000005],[1626148800,0.96519999999999995],[1626235200,0.9577],[1626321600,0.95509999999999995],[1626408000,0.95109999999999995],[1626494400,0.94820000000000004],[1626580800,0.94820000000000004],[1626667200,0.94820000000000004],[1626753600,0.92510000000000003],[1626840000,0.92569999999999997],[1626926400,0.93459999999999999],[1627012800,0.92979999999999996],[1627099200,0.9274],[1627185600,0.9274],[1627272000,0.9274],[1627358400,0.92779999999999996],[1627444800,0.93220000000000003],[1627531200,0.93969999999999998],[1627617600,0.94579999999999997],[1627704000,0.9385],[1627790400,0.9385],[1627876800,0.9385],[1627963200,0.93289999999999995],[1628049600,0.93510000000000004],[1628136000,0.93799999999999994],[1628222400,0.94440000000000002],[1628308800,0.95050000000000001],[1628395200,0.95050000000000001],[1628481600,0.95050000000000001],[1628568000,0.94869999999999999],[1628654400,0.96089999999999998],[1628740800,0.96909999999999996],[1628827200,0.96560000000000001],[1628913600,0.95930000000000004],[1629000000,0.95930000000000004],[1629086400,0.95930000000000004],[1629172800,0.95179999999999998],[1629259200,0.94750000000000001],[1629345600,0.95169999999999999],[1629432000,0.93689999999999996],[1629518400,0.93679999999999997],[1629604800,0.93679999999999997],[1629691200,0.93679999999999997],[1629777600,0.94579999999999997],[1629864000,0.94510000000000005],[1629950400,0.9456],[1630036800,0.92320000000000002],[1630123200,0.91800000000000004],[1630209600,0.91800000000000004],[1630296000,0.91800000000000004],[1630382400,0.9093],[1630468800,0.90069999999999995],[1630555200,0.90269999999999995],[1630641600,0.90659999999999996],[1630728000,0.90849999999999997],[1630814400,0.90849999999999997],[1630900800,0.90849999999999997],[1630987200,0.90849999999999997],[1631073600,0.91220000000000001],[1631160000,0.90549999999999997],[1631246400,0.91449999999999998],[1631332800,0.91449999999999998],[1631419200,0.91449999999999998],[1631505600,0.91449999999999998],[1631592000,0.91149999999999998],[1631678400,0.91320000000000001],[1631764800,0.91839999999999999],[1631851200,0.92149999999999999],[1631937600,0.9173],[1632024000,0.9173],[1632110400,0.9173],[1632196800,0.91549999999999998],[1632283200,0.91949999999999998],[1632369600,0.91790000000000005],[1632456000,0.92869999999999997],[1632542400,0.92889999999999995],[1632628800,0.92889999999999995],[1632715200,0.92889999999999995],[1632801600,0.94820000000000004],[1632888000,0.95989999999999998],[1632974400,0.95140000000000002],[1633060800,0.95720000000000005],[1633147200,0.96919999999999995],[1633233600,0.96919999999999995],[1633320000,0.96919999999999995],[1633406400,0.97509999999999997],[1633492800,0.97770000000000001],[1633579200,0.97070000000000001],[1633665600,0.9758],[1633752000,0.99129999999999996],[1633838400,0.99129999999999996],[1633924800,0.99129999999999996],[1634011200,0.99080000000000001],[1634097600,0.99380000000000002],[1634184000,0.9849],[1634270400,0.98119999999999996],[1634356800,0.99390000000000001],[1634443200,0.99390000000000001],[1634529600,0.99390000000000001],[1634616000,1],[1634702400,1.008],[1634788800,1.012],[1634875200,1.0009999999999999],[1634961600,1.008],[1635048000,1.008],[1635134400,1.008],[1635220800,1.008],[1635307200,1.0149999999999999],[1635393600,1.016],[1635480000,1.0109999999999999],[1635566400,1.006],[1635652800,1.006],[1635739200,1.006],[1635825600,1.0149999999999999],[1635912000,1.006],[1635998400,1.008],[1636084800,1.002],[1636171200,1.0009999999999999],[1636257600,1.0009999999999999],[1636347600,1.0009999999999999],[1636434000,1.0049999999999999],[1636520400,1.0049999999999999],[1636606800,1.01],[1636693200,1.0089999999999999],[1636779600,1.0149999999999999],[1636866000,1.0149999999999999],[1636952400,1.0149999999999999],[1637038800,1.0169999999999999],[1637125200,1.0089999999999999],[1637211600,1],[1637298000,0.99890000000000001],[1637384400,0.99550000000000005],[1637470800,0.99550000000000005],[1637557200,0.99550000000000005],[1637643600,1.004],[1637730000,1.0269999999999999],[1637816400,1.032],[1637902800,1.032],[1637989200,1.026],[1638075600,1.026],[1638162000,1.026],[1638248400,1.0109999999999999],[1638334800,1.012],[1638421200,1.0109999999999999],[1638507600,1.05],[1638594000,1.0369999999999999],[1638680400,1.0369999999999999],[1638766800,1.0369999999999999],[1638853200,1.0209999999999999],[1638939600,1.0229999999999999],[1639026000,1.028],[1639112400,1.0229999999999999],[1639198800,1.0089999999999999],[1639285200,1.0089999999999999],[1639371600,1.0089999999999999],[1639458000,1.002],[1639544400,1],[1639630800,0.9919],[1639717200,0.99770000000000003],[1639803600,0.98519999999999996],[1639890000,0.98519999999999996],[1639976400,0.98519999999999996],[1640062800,0.98470000000000002],[1640149200,0.98729999999999996],[1640235600,0.99229999999999996],[1640322000,0.99839999999999995],[1640408400,0.99839999999999995],[1640494800,0.99839999999999995],[1640581200,0.99839999999999995],[1640667600,1.006],[1640754000,1.006],[1640840400,0.99829999999999997],[1640926800,1.0029999999999999],[1641013200,1.008],[1641099600,1.008],[1641186000,1.008],[1641272400,1.02],[1641358800,1.024],[1641445200,1.032],[1641531600,1.046],[1641618000,1.056],[1641704400,1.056],[1641790800,1.056],[1641877200,1.046],[1641963600,1.0600000000000001],[1642050000,1.073],[1642136400,1.083],[1642222800,1.087],[1642309200,1.087],[1642395600,1.087],[1642482000,1.087],[1642568400,1.1120000000000001],[1642654800,1.1020000000000001],[1642741200,1.1140000000000001],[1642827600,1.1080000000000001],[1642914000,1.1080000000000001],[1643000400,1.1080000000000001],[1643086800,1.091],[1643173200,1.1040000000000001],[1643259600,1.107],[1643346000,1.1060000000000001],[1643432400,1.0820000000000001],[1643518800,1.0820000000000001],[1643605200,1.0820000000000001],[1643691600,1.093],[1643778000,1.1060000000000001],[1643864400,1.1140000000000001],[1643950800,1.1299999999999999],[1644037200,1.1339999999999999],[1644123600,1.1339999999999999],[1644210000,1.1339999999999999],[1644296400,1.149],[1644382800,1.153],[1644469200,1.1439999999999999],[1644555600,1.1639999999999999],[1644642000,1.1739999999999999],[1644728400,1.1739999999999999],[1644814800,1.1739999999999999],[1644901200,1.1659999999999999],[1644987600,1.1599999999999999],[1645074000,1.1739999999999999],[1645160400,1.175],[1645246800,1.169],[1645333200,1.169],[1645419600,1.169],[1645506000,1.169],[1645592400,1.179],[1645678800,1.177],[1645765200,1.145],[1645851600,1.151],[1645938000,1.151],[1646024400,1.151],[1646110800,1.1279999999999999],[1646197200,1.095],[1646283600,1.113],[1646370000,1.0760000000000001],[1646456400,1.077],[1646542800,1.077],[1646629200,1.077],[1646715600,1.075],[1646802000,1.0680000000000001],[1646888400,1.0800000000000001],[1646974800,1.085],[1647061200,1.091],[1647147600,1.091],[1647230400,1.091],[1647316800,1.0980000000000001],[1647403200,1.095],[1647489600,1.103],[1647576000,1.109],[1647662400,1.1020000000000001],[1647748800,1.1020000000000001],[1647835200,1.1020000000000001],[1647921600,1.111],[1648008000,1.107],[1648094400,1.0980000000000001],[1648180800,1.0860000000000001],[1648267200,1.095],[1648353600,1.095],[1648440000,1.095],[1648526400,1.089],[1648612800,1.077],[1648699200,1.081],[1648785600,1.0700000000000001],[1648872000,1.0680000000000001],[1648958400,1.0680000000000001],[1649044800,1.0680000000000001],[1649131200,1.0760000000000001],[1649217600,1.0800000000000001],[1649304000,1.0640000000000001],[1649390400,1.032],[1649476800,1.036],[1649563200,1.036],[1649649600,1.036],[1649736000,1.04],[1649822400,1.02],[1649908800,1.01],[1649995200,1.014],[1650081600,1.014],[1650168000,1.014],[1650254400,1.014],[1650340800,1.0129999999999999],[1650427200,1.0109999999999999],[1650513600,1.024],[1650600000,1.02],[1650686400,1.018],[1650772800,1.018],[1650859200,1.018],[1650945600,1.0109999999999999],[1651032000,1.004],[1651118400,0.99680000000000002],[1651204800,1.01],[1651291200,1.0249999999999999],[1651377600,1.0249999999999999],[1651464000,1.0249999999999999],[1651550400,1.018],[1651636800,1.0289999999999999],[1651723200,1.0169999999999999],[1651809600,1.026],[1651896000,1.018],[1651982400,1.018],[1652068800,1.018],[1652155200,1.02],[1652241600,1.0129999999999999],[1652328000,1.032],[1652414400,1.018],[1652500800,1.0129999999999999],[1652587200,1.0129999999999999],[1652673600,1.0129999999999999],[1652760000,1.016],[1652846400,1.022],[1652932800,1.0369999999999999],[1653019200,1.046],[1653105600,1.0429999999999999],[1653192000,1.0429999999999999],[1653278400,1.0429999999999999],[1653364800,1.0469999999999999],[1653451200,1.034],[1653537600,1.0429999999999999],[1653624000,1.0469999999999999],[1653710400,1.0429999999999999],[1653796800,1.0429999999999999],[1653883200,1.0429999999999999],[1653969600,1.0429999999999999],[1654056000,1.0609999999999999],[1654142400,1.0609999999999999],[1654228800,1.0680000000000001],[1654315200,1.0620000000000001],[1654401600,1.0620000000000001],[1654488000,1.0620000000000001],[1654574400,1.0660000000000001],[1654660800,1.0600000000000001],[1654747200,1.0609999999999999],[1654833600,1.0509999999999999],[1654920000,1.0469999999999999],[1655006400,1.0469999999999999],[1655092800,1.0469999999999999],[1655179200,1.052],[1655265600,1.0409999999999999],[1655352000,1.0369999999999999],[1655438400,1.022],[1655524800,1.018],[1655611200,1.018],[1655697600,1.018],[1655784000,1.018],[1655870400,1.0149999999999999],[1655956800,1.0069999999999999],[1656043200,0.96460000000000001],[1656129600,0.94689999999999996],[1656216000,0.94689999999999996],[1656302400,0.94689999999999996],[1656388800,0.9607],[1656475200,0.97260000000000002],[1656561600,0.97199999999999998],[1656648000,0.97350000000000003],[1656734400,0.99890000000000001],[1656820800,0.99890000000000001],[1656907200,0.99890000000000001],[1656993600,0.99890000000000001],[1657080000,0.97430000000000005],[1657166400,0.96560000000000001],[1657252800,0.95899999999999996],[1657339200,0.96899999999999997],[1657425600,0.96899999999999997],[1657512000,0.96899999999999997],[1657598400,0.95740000000000003],[1657684800,0.94950000000000001],[1657771200,0.94689999999999996],[1657857600,0.92249999999999999],[1657944000,0.91959999999999997],[1658030400,0.91959999999999997],[1658116800,0.91959999999999997],[1658203200,0.93910000000000005],[1658289600,0.95169999999999999],[1658376000,0.95269999999999999],[1658462400,0.9506],[1658548800,0.95240000000000002],[1658635200,0.95240000000000002],[1658721600,0.95240000000000002],[1658808000,0.95899999999999996],[1658894400,0.94869999999999999],[1658980800,0.95040000000000002],[1659067200,0.93979999999999997],[1659153600,0.94610000000000005],[1659240000,0.94610000000000005],[1659326400,0.94610000000000005],[1659412800,0.94040000000000001],[1659499200,0.94720000000000004],[1659585600,0.94999999999999996],[1659672000,0.9415],[1659758400,0.94020000000000004],[1659844800,0.94020000000000004],[1659931200,0.94020000000000004],[1660017600,0.94469999999999998],[1660104000,0.93989999999999996],[1660190400,0.95299999999999996],[1660276800,0.95879999999999999],[1660363200,0.95760000000000001],[1660449600,0.95760000000000001],[1660536000,0.95760000000000001],[1660622400,0.95469999999999999],[1660708800,0.96940000000000004],[1660795200,0.9667],[1660881600,0.96209999999999996],[1660968000,0.95589999999999997],[1661054400,0.95589999999999997],[1661140800,0.95589999999999997],[1661227200,0.95140000000000002],[1661313600,0.9536],[1661400000,0.95420000000000005],[1661486400,0.95169999999999999],[1661572800,0.98209999999999997],[1661659200,0.98209999999999997],[1661745600,0.98209999999999997],[1661832000,0.98219999999999996],[1661918400,0.97799999999999998],[1662004800,0.9728],[1662091200,0.96799999999999997],[1662177600,0.98819999999999997],[1662264000,0.98819999999999997],[1662350400,0.98819999999999997],[1662436800,0.98819999999999997],[1662523200,0.97809999999999997],[1662609600,0.97799999999999998],[1662696000,0.98640000000000005],[1662782400,0.99839999999999995],[1662868800,0.99839999999999995],[1662955200,0.99839999999999995],[1663041600,1.0049999999999999],[1663128000,1.008],[1663214400,1.0109999999999999],[1663300800,1.0169999999999999],[1663387200,1.0149999999999999],[1663473600,1.0149999999999999],[1663560000,1.0149999999999999],[1663646400,1.018],[1663732800,1.0149999999999999],[1663819200,1.004],[1663905600,1.008],[1663992000,0.99519999999999997],[1664078400,0.99519999999999997],[1664164800,0.99519999999999997],[1664251200,1.002],[1664337600,0.998],[1664424000,0.99860000000000004],[1664510400,1.0009999999999999],[1664596800,1.004],[1664683200,1.004],[1664769600,1.004],[1664856000,1.0089999999999999],[1664942400,1.0089999999999999],[1665028800,0.99609999999999999],[1665115200,0.96089999999999998],[1665201600,0.96719999999999995],[1665288000,0.96719999999999995],[1665374400,0.96719999999999995],[1665460800,0.96160000000000001],[1665547200,0.95550000000000002],[1665633600,0.95520000000000005],[1665720000,0.97219999999999995],[1665806400,0.98799999999999999],[1665892800,0.98799999999999999],[1665979200,0.98799999999999999],[1666065600,0.98909999999999998],[1666152000,0.99139999999999995],[1666238400,0.98509999999999998],[1666324800,0.97850000000000004],[1666411200,0.98180000000000001],[1666497600,0.98180000000000001],[1666584000,0.98180000000000001],[1666670400,0.96830000000000005],[1666756800,0.97330000000000005],[1666843200,0.97240000000000004],[1666929600,0.97370000000000001],[1667016000,0.95030000000000003],[1667102400,0.95030000000000003],[1667188800,0.95030000000000003],[1667275200,0.95040000000000002],[1667361600,0.95599999999999996],[1667448000,0.96150000000000002],[1667534400,0.96150000000000002],[1667620800,0.97660000000000002],[1667707200,0.97660000000000002],[1667797200,0.97660000000000002],[1667883600,0.96909999999999996],[1667970000,0.96840000000000004],[1668056400,0.96870000000000001],[1668142800,0.96299999999999997],[1668229200,0.95350000000000001],[1668315600,0.95350000000000001],[1668402000,0.95350000000000001],[1668488400,0.94850000000000001],[1668574800,0.94540000000000002],[1668661200,0.95509999999999995],[1668747600,0.95909999999999995],[1668834000,0.95689999999999997],[1668920400,0.95689999999999997],[1669006800,0.95689999999999997],[1669093200,0.95740000000000003],[1669179600,0.9607],[1669266000,0.96279999999999999],[1669352400,0.96279999999999999],[1669438800,0.96189999999999998],[1669525200,0.96189999999999998],[1669611600,0.96189999999999998],[1669698000,0.95420000000000005],[1669784400,0.9446],[1669870800,0.93530000000000002],[1669957200,0.95909999999999995],[1670043600,0.96350000000000002],[1670130000,0.96350000000000002],[1670216400,0.96350000000000002],[1670302800,0.95950000000000002],[1670389200,0.95399999999999996],[1670475600,0.94550000000000001],[1670562000,0.95120000000000005],[1670648400,0.9607],[1670734800,0.9607],[1670821200,0.9607],[1670907600,0.95660000000000001],[1670994000,0.93079999999999996],[1671080400,0.92159999999999997],[1671166800,0.92810000000000004],[1671253200,0.93179999999999996],[1671339600,0.93179999999999996],[1671426000,0.93179999999999996],[1671512400,0.93789999999999996],[1671598800,0.94950000000000001],[1671685200,0.94510000000000005],[1671771600,0.95069999999999999],[1671858000,0.95240000000000002],[1671944400,0.95240000000000002],[1672030800,0.95240000000000002],[1672117200,0.95240000000000002],[1672203600,0.95660000000000001],[1672290000,0.95179999999999998],[1672376400,0.95479999999999998],[1672462800,0.94769999999999999],[1672549200,0.94769999999999999],[1672635600,0.94769999999999999],[1672722000,0.94769999999999999],[1672808400,0.94210000000000005],[1672894800,0.96020000000000005],[1672981200,0.94320000000000004],[1673067600,0.93230000000000002],[1673154000,0.93230000000000002],[1673240400,0.93230000000000002],[1673326800,0.9395],[1673413200,0.93059999999999998],[1673499600,0.92720000000000002],[1673586000,0.9476],[1673672400,0.94830000000000003],[1673758800,0.94830000000000003],[1673845200,0.94830000000000003],[1673931600,0.94830000000000003],[1674018000,0.96509999999999996],[1674104400,0.9627],[1674190800,0.96630000000000005],[1674277200,0.9647],[1674363600,0.9647],[1674450000,0.9647],[1674536400,0.96209999999999996],[1674622800,0.96450000000000002],[1674709200,0.9617],[1674795600,0.96679999999999999],[1674882000,0.97629999999999995],[1674968400,0.97629999999999995],[1675054800,0.97629999999999995],[1675141200,0.97099999999999997],[1675227600,0.98170000000000002],[1675314000,0.97299999999999998],[1675400400,0.97109999999999996],[1675486800,0.97850000000000004],[1675573200,0.97850000000000004],[1675659600,0.97850000000000004],[1675746000,0.97350000000000003],[1675832400,0.97850000000000004],[1675918800,0.98670000000000002],[1676005200,0.99219999999999997],[1676091600,0.99750000000000005],[1676178000,0.99750000000000005],[1676264400,0.99750000000000005],[1676350800,0.99339999999999995],[1676437200,0.99270000000000003],[1676523600,0.98580000000000001],[1676610000,0.98770000000000002],[1676696400,0.98860000000000003],[1676782800,0.98860000000000003],[1676869200,0.98860000000000003],[1676955600,0.98860000000000003],[1677042000,0.99299999999999999],[1677128400,0.98640000000000005],[1677214800,0.97570000000000001],[1677301200,0.98399999999999999],[1677387600,0.98399999999999999],[1677474000,0.98399999999999999],[1677560400,0.97860000000000003],[1677646800,0.97960000000000003],[1677733200,0.98229999999999995],[1677819600,0.9536],[1677906000,0.94899999999999995],[1677992400,0.94899999999999995],[1678078800,0.94899999999999995],[1678165200,0.94350000000000001],[1678251600,0.93379999999999996],[1678338000,0.92989999999999995],[1678424400,0.92530000000000001],[1678510800,0.91400000000000003],[1678597200,0.91400000000000003],[1678680000,0.91400000000000003],[1678766400,0.89510000000000001],[1678852800,0.88939999999999997],[1678939200,0.873],[1679025600,0.86380000000000001],[1679112000,0.85719999999999996],[1679198400,0.85719999999999996],[1679284800,0.85719999999999996],[1679371200,0.8498],[1679457600,0.84709999999999996],[1679544000,0.85370000000000001],[1679630400,0.84850000000000003],[1679716800,0.8478],[1679803200,0.8478],[1679889600,0.8478],[1679976000,0.86370000000000002],[1680062400,0.87790000000000001],[1680148800,0.87509999999999999],[1680235200,0.87490000000000001],[1680321600,0.87109999999999999],[1680408000,0.87109999999999999],[1680494400,0.87109999999999999],[1680580800,0.88680000000000003],[1680667200,0.878],[1680753600,0.86270000000000002],[1680840000,0.86399999999999999],[1680926400,0.86399999999999999],[1681012800,0.86399999999999999],[1681099200,0.86399999999999999],[1681185600,0.86550000000000005],[1681272000,0.88],[1681358400,0.87680000000000002],[1681444800,0.87860000000000005],[1681531200,0.88329999999999997],[1681617600,0.88329999999999997],[1681704000,0.88329999999999997],[1681790400,0.88680000000000003],[1681876800,0.89959999999999996],[1681963200,0.90049999999999997],[1682049600,0.90359999999999996],[1682136000,0.90000000000000002],[1682222400,0.90000000000000002],[1682308800,0.90000000000000002],[1682395200,0.88890000000000002],[1682481600,0.874],[1682568000,0.88170000000000004],[1682654400,0.88239999999999996],[1682740800,0.879],[1682827200,0.879],[1682913600,0.879],[1683000000,0.87749999999999995],[1683086400,0.87439999999999996],[1683172800,0.88690000000000002],[1683259200,0.90300000000000002],[1683345600,0.91559999999999997],[1683432000,0.91559999999999997],[1683518400,0.91559999999999997],[1683604800,0.90439999999999998],[1683691200,0.89649999999999996],[1683777600,0.90369999999999995],[1683864000,0.89859999999999995],[1683950400,0.89690000000000003],[1684036800,0.89690000000000003],[1684123200,0.89690000000000003],[1684209600,0.90510000000000002],[1684296000,0.89610000000000001],[1684382400,0.89570000000000005],[1684468800,0.88770000000000004],[1684555200,0.88829999999999998],[1684641600,0.88829999999999998],[1684728000,0.88829999999999998],[1684814400,0.89190000000000003],[1684900800,0.89990000000000003],[1684987200,0.88600000000000001],[1685073600,0.84770000000000001],[1685160000,0.84470000000000001],[1685246400,0.84470000000000001],[1685332800,0.84470000000000001],[1685419200,0.84470000000000001],[1685505600,0.83889999999999998],[1685592000,0.83740000000000003],[1685678400,0.84430000000000005],[1685764800,0.84840000000000004],[1685851200,0.84840000000000004],[1685937600,0.84840000000000004],[1686024000,0.83650000000000002],[1686110400,0.84160000000000001],[1686196800,0.84060000000000001],[1686283200,0.85050000000000003],[1686369600,0.85199999999999998],[1686456000,0.85199999999999998],[1686542400,0.85199999999999998],[1686628800,0.84099999999999997],[1686715200,0.84799999999999998],[1686801600,0.84699999999999998],[1686888000,0.85119999999999996],[1686974400,0.85599999999999998],[1687060800,0.85599999999999998],[1687147200,0.85599999999999998],[1687233600,0.85599999999999998],[1687320000,0.85609999999999997],[1687406400,0.85899999999999999],[1687492800,0.84770000000000001],[1687579200,0.84470000000000001],[1687665600,0.84470000000000001],[1687752000,0.84470000000000001],[1687838400,0.86050000000000004],[1687924800,0.86019999999999996],[1688011200,0.86180000000000001],[1688097600,0.86719999999999997],[1688184000,0.86729999999999996],[1688270400,0.86729999999999996],[1688356800,0.86729999999999996],[1688443200,null],[1719892800,0.98819999999999997],[1719979200,1.0009999999999999],[1720065600,1.0069999999999999],[1720152000,1.0069999999999999],[1720238400,0.99870000000000003],[1720324800,0.99870000000000003],[1720411200,0.99870000000000003],[1720497600,1.008],[1720584000,1.0149999999999999],[1720670400,1.0189999999999999],[1720756800,1.026],[1720843200,1.0269999999999999],[1720929600,1.0269999999999999],[1721016000,1.0269999999999999],[1721102400,1.0329999999999999],[1721188800,1.042],[1721275200,1.0409999999999999],[1721361600,1.042],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.052],[1721880000,1.048],[1721966400,1.056],[1722052800,1.0509999999999999],[1722139200,1.0509999999999999],[1722225600,1.0509999999999999],[1722312000,1.0449999999999999],[1722398400,1.0669999999999999],[1722484800,1.0620000000000001],[1722571200,1.0580000000000001],[1722657600,1.0449999999999999],[1722744000,1.0449999999999999],[1722830400,1.0449999999999999],[1722916800,1.054],[1723003200,1.0529999999999999],[1723089600,1.054],[1723176000,1.0509999999999999],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0609999999999999],[1723608000,1.0609999999999999],[1723694400,1.0580000000000001],[1723780800,1.056],[1723867200,1.0589999999999999],[1723953600,1.0589999999999999],[1724040000,1.0589999999999999],[1724126400,1.0589999999999999],[1724212800,1.0620000000000001],[1724299200,1.0649999999999999],[1724385600,1.0469999999999999],[1724472000,1.05],[1724558400,1.05],[1724644800,1.05],[1724731200,1.0469999999999999],[1724817600,1.0549999999999999],[1724904000,1.0529999999999999],[1724990400,1.0509999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.0489999999999999],[1725508800,1.0489999999999999],[1725595200,1.081],[1725681600,1.091],[1725768000,1.091],[1725854400,1.091],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.1020000000000001],[1726200000,1.0980000000000001],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.103],[1726632000,1.1040000000000001],[1726718400,1.101],[1726804800,1.1220000000000001],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.111],[1727236800,1.1060000000000001],[1727323200,1.095],[1727409600,1.095],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0900000000000001],[1727841600,1.097],[1727928000,1.091],[1728014400,1.093],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.1020000000000001],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98519999999999996],[1728792000,0.98519999999999996],[1728878400,0.98519999999999996],[1728964800,0.97160000000000002],[1729051200,0.97519999999999996],[1729137600,0.96870000000000001],[1729224000,0.97070000000000001],[1729310400,0.96899999999999997],[1729396800,0.96899999999999997],[1729483200,0.96899999999999997],[1729569600,0.98099999999999998],[1729656000,0.99150000000000005],[1729742400,0.98960000000000004],[1729828800,0.99529999999999996],[1729915200,0.99080000000000001],[1730001600,0.99080000000000001],[1730088000,0.99080000000000001],[1730174400,0.98750000000000004],[1730260800,0.97889999999999999],[1730347200,0.98480000000000001],[1730433600,0.97970000000000002],[1730520000,0.97450000000000003],[1730606400,0.97450000000000003],[1730696400,0.97450000000000003],[1730782800,0.97699999999999998],[1730869200,0.9788],[1730955600,0.97370000000000001],[1731042000,0.97729999999999995],[1731128400,0.97599999999999998],[1731214800,0.97599999999999998],[1731301200,0.97599999999999998],[1731387600,0.97230000000000005],[1731474000,0.9627],[1731560400,0.9597],[1731646800,0.97230000000000005],[1731733200,0.96889999999999998],[1731819600,0.96889999999999998],[1731906000,0.96889999999999998],[1731992400,0.96899999999999997],[1732078800,0.96309999999999996],[1732165200,0.96309999999999996],[1732251600,0.95450000000000002],[1732338000,0.95240000000000002],[1732424400,0.95240000000000002],[1732510800,0.95240000000000002],[1732597200,0.94210000000000005],[1732683600,0.94269999999999998],[1732770000,0.95199999999999996],[1732856400,0.95199999999999996],[1732942800,0.95120000000000005],[1733029200,0.95120000000000005],[1733115600,0.95120000000000005],[1733202000,0.94779999999999998],[1733288400,0.95150000000000001],[1733374800,0.95799999999999996],[1733461200,0.89570000000000005],[1733547600,0.88090000000000002],[1733634000,0.88090000000000002],[1733720400,0.88090000000000002],[1733806800,0.89610000000000001],[1733893200,0.90769999999999995],[1733979600,0.91510000000000002],[1734066000,0.92400000000000004],[1734152400,0.91810000000000003],[1734238800,0.91810000000000003],[1734325200,0.91810000000000003],[1734411600,0.92049999999999998],[1734498000,0.91439999999999999],[1734584400,0.92200000000000004],[1734670800,0.9194],[1734757200,0.92190000000000005],[1734843600,0.92190000000000005],[1734930000,0.92190000000000005],[1735016400,0.92420000000000002],[1735102800,0.92490000000000006],[1735189200,0.92490000000000006],[1735275600,0.92059999999999997],[1735362000,0.92820000000000003],[1735448400,0.92820000000000003],[1735534800,0.92820000000000003],[1735621200,0.93820000000000003],[1735707600,0.93969999999999998],[1735794000,0.93969999999999998],[1735880400,0.94030000000000002],[1735966800,0.94669999999999999],[1736053200,0.94669999999999999],[1736139600,0.94669999999999999],[1736226000,0.95469999999999999],[1736312400,0.9657],[1736398800,0.95760000000000001],[1736485200,0.95760000000000001],[1736571600,0.98340000000000005],[1736658000,0.98340000000000005],[1736744400,0.98340000000000005],[1736830800,0.9768],[1736917200,0.98029999999999995],[1737003600,0.98099999999999998],[1737090000,0.97840000000000005],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99409999999999998],[1737608400,0.9869],[1737694800,0.98060000000000003],[1737781200,0.98350000000000004],[1737867600,0.98350000000000004],[1737954000,0.98350000000000004],[1738040400,0.98960000000000004],[1738126800,0.9909],[1738213200,0.99329999999999996],[1738299600,0.98899999999999999],[1738386000,0.98929999999999996],[1738472400,0.98929999999999996],[1738558800,0.98929999999999996],[1738645200,0.98419999999999996],[1738731600,0.99080000000000001],[1738818000,0.9919],[1738904400,1.006],[1738990800,1.0129999999999999],[1739077200,1.0129999999999999],[1739163600,1.0129999999999999],[1739250000,1.0389999999999999],[1739336400,1.0449999999999999],[1739422800,1.0349999999999999],[1739509200,1.026],[1739595600,1.024],[1739682000,1.024],[1739768400,1.024],[1739854800,1.024],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.026],[1740632400,1.0329999999999999],[1740718800,1.0409999999999999],[1740805200,1.032],[1740891600,1.032],[1740978000,1.032],[1741064400,1.038],[1741150800,1.0349999999999999],[1741237200,1.036],[1741323600,1.042],[1741410000,1.034],[1741496400,1.034],[1741579200,1.034],[1741665600,1.0329999999999999],[1741752000,1.03],[1741838400,1.0429999999999999],[1741924800,1.04],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.0509999999999999],[1742356800,1.056],[1742443200,1.0509999999999999],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0609999999999999],[1742961600,1.0700000000000001],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0629999999999999],[1743566400,1.0529999999999999],[1743652800,1.0600000000000001],[1743739200,1.0780000000000001],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.0860000000000001],[1744171200,1.103],[1744257600,1.0649999999999999],[1744344000,1.091],[1744430400,1.1080000000000001],[1744516800,1.1080000000000001],[1744603200,1.1080000000000001],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.155],[1744948800,1.1579999999999999],[1745035200,1.1579999999999999],[1745121600,1.1579999999999999],[1745208000,1.1579999999999999],[1745294400,1.1799999999999999],[1745380800,1.1759999999999999],[1745467200,1.1639999999999999],[1745553600,1.1579999999999999],[1745640000,1.157],[1745726400,1.157],[1745812800,1.157],[1745899200,1.1639999999999999],[1745985600,1.167],[1746072000,1.173],[1746158400,1.161],[1746244800,1.161],[1746331200,1.161],[1746417600,1.161],[1746504000,1.165],[1746590400,1.1639999999999999],[1746676800,1.155],[1746763200,1.149],[1746849600,1.1539999999999999],[1746936000,1.1539999999999999],[1747022400,1.1539999999999999],[1747108800,1.1339999999999999],[1747195200,1.1459999999999999],[1747281600,1.155],[1747368000,1.155],[1747454400,1.1339999999999999],[1747540800,1.1339999999999999],[1747627200,1.1339999999999999],[1747713600,1.139],[1747800000,1.1419999999999999],[1747886400,1.157],[1747972800,1.1970000000000001],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.2070000000000001],[1748491200,1.2110000000000001],[1748577600,1.2170000000000001],[1748664000,1.218],[1748750400,1.218],[1748836800,1.218],[1748923200,1.2210000000000001],[1749009600,1.2270000000000001],[1749096000,1.224],[1749182400,1.232],[1749268800,1.23],[1749355200,1.23],[1749441600,1.23],[1749528000,1.224],[1749614400,1.228],[1749700800,1.2190000000000001],[1749787200,1.22],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.23],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.2390000000000001],[1750910400,1.2470000000000001],[1750996800,1.2509999999999999],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2450000000000001],[1751428800,0.99470000000000003],[1751515200,0.99480000000000002],[1751601600,0.999],[1751688000,0.999],[1751774400,0.999],[1751860800,0.999],[1751947200,0.99450000000000005],[1752033600,0.99360000000000004],[1752120000,0.99370000000000003],[1752206400,0.99660000000000004],[1752292800,0.99880000000000002],[1752379200,0.99880000000000002],[1752465600,0.99880000000000002],[1752552000,1.0049999999999999],[1752638400,1.0049999999999999],[1752724800,1.01],[1752811200,1.004],[1752897600,1.0029999999999999],[1752984000,1.0029999999999999],[1753070400,1.0029999999999999],[1753156800,1.0109999999999999],[1753243200,1.018],[1753329600,1.0169999999999999],[1753416000,1.0129999999999999],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.002],[1753848000,0.99780000000000002],[1753934400,1.004],[1754020800,1.0109999999999999],[1754107200,1.0149999999999999],[1754193600,1.0149999999999999],[1754280000,1.0149999999999999],[1754366400,1.0169999999999999],[1754452800,1.01],[1754539200,1.0129999999999999],[1754625600,1.004],[1754712000,1.002],[1754798400,1.002],[1754884800,1.002],[1754971200,1.002],[1755057600,0.99390000000000001],[1755144000,1.004],[1755230400,1.004],[1755316800,0.99770000000000003],[1755403200,0.99770000000000003],[1755489600,0.99770000000000003],[1755576000,0.99550000000000005],[1755662400,0.98709999999999998],[1755748800,0.99070000000000003],[1755835200,0.99219999999999997],[1755921600,0.98870000000000002],[1756008000,0.98870000000000002],[1756094400,0.98870000000000002],[1756180800,0.98519999999999996],[1756267200,1.0029999999999999],[1756353600,1.012],[1756440000,0.96760000000000002],[1756526400,0.99860000000000004],[1756612800,0.99860000000000004],[1756699200,0.99860000000000004],[1756785600,0.99860000000000004],[1756872000,0.995],[1756958400,0.99839999999999995],[1757044800,0.99239999999999995],[1757131200,0.9869],[1757217600,0.9869],[1757304000,0.9869],[1757390400,0.99080000000000001],[1757476800,0.99560000000000004],[1757563200,0.99560000000000004],[1757649600,1.002],[1757736000,1.008],[1757822400,1.008],[1757908800,1.008],[1757995200,1.016],[1758081600,1.018],[1758168000,1.0209999999999999],[1758254400,1.018],[1758340800,1.02],[1758427200,1.02],[1758513600,1.02],[1758600000,1.026],[1758686400,1.0189999999999999],[1758772800,1.012],[1758859200,1.028],[1758945600,1.0289999999999999],[1759032000,1.0289999999999999],[1759118400,1.0289999999999999],[1759204800,1.0369999999999999],[1759291200,1.0349999999999999],[1759377600,1.036],[1759464000,1.0249999999999999],[1759550400,1.0429999999999999],[1759636800,1.0429999999999999],[1759723200,1.0429999999999999],[1759809600,1.046],[1759896000,1.0449999999999999],[1759982400,1.0389999999999999],[1760068800,1.0349999999999999],[1760155200,1.046],[1760241600,1.046],[1760328000,1.046],[1760414400,1.0409999999999999],[1760500800,1.042],[1760587200,1.0529999999999999],[1760673600,1.0349999999999999],[1760760000,1.0349999999999999],[1760846400,1.0349999999999999],[1760932800,1.0349999999999999],[1761019200,1.036],[1761105600,1.0389999999999999],[1761192000,1.05],[1761278400,1.048],[1761364800,1.044],[1761451200,1.044],[1761537600,1.044],[1761624000,1.04],[1761710400,1.0549999999999999],[1761796800,1.054],[1761883200,1.0660000000000001],[1761969600,1.0680000000000001],[1762056000,1.0680000000000001],[1762146000,1.0680000000000001],[1762232400,1.071],[1762318800,1.0649999999999999],[1762405200,1.0609999999999999],[1762491600,1.0640000000000001],[1762578000,1.0669999999999999],[1762664400,1.0669999999999999],[1762750800,1.0669999999999999],[1762837200,1.0640000000000001],[1762923600,1.0589999999999999],[1763010000,1.071],[1763096400,1.0620000000000001],[1763182800,1.0640000000000001],[1763269200,1.0640000000000001],[1763355600,1.0640000000000001],[1763442000,1.075],[1763528400,1.085],[1763614800,1.0740000000000001],[1763701200,1.0860000000000001],[1763787600,1.0800000000000001],[1763874000,1.0800000000000001],[1763960400,1.0800000000000001],[1764046800,1.081],[1764133200,1.0640000000000001],[1764219600,1.0720000000000001],[1764306000,1.0720000000000001],[1764392400,1.0720000000000001],[1764478800,1.0720000000000001],[1764565200,1.0720000000000001],[1764651600,1.073],[1764738000,1.0840000000000001],[1764824400,1.0740000000000001],[1764910800,1.095],[1764997200,1.121],[1765083600,1.121],[1765170000,1.121],[1765256400,1.1240000000000001],[1765342800,1.137],[1765429200,1.151],[1765515600,1.1579999999999999],[1765602000,1.1579999999999999],[1765688400,1.1579999999999999],[1765774800,1.1579999999999999],[1765861200,1.167],[1765947600,1.171],[1766034000,1.1739999999999999],[1766120400,1.1899999999999999],[1766206800,1.1899999999999999],[1766293200,1.1899999999999999],[1766379600,1.1899999999999999],[1766466000,1.1870000000000001],[1766552400,1.1990000000000001],[1766638800,1.1990000000000001],[1766725200,1.1990000000000001],[1766811600,1.2],[1766898000,1.2],[1766984400,1.2],[1767070800,1.202],[1767157200,1.204],[1767243600,1.2050000000000001],[1767330000,1.2050000000000001],[1767416400,1.202],[1767502800,1.202],[1767589200,1.202],[1767675600,1.212],[1767762000,1.1890000000000001],[1767848400,1.1899999999999999],[1767934800,1.1859999999999999],[1768021200,1.1830000000000001],[1768107600,1.1830000000000001],[1768194000,1.1830000000000001],[1768280400,1.1799999999999999],[1768366800,1.179],[1768453200,1.175],[1768539600,1.1779999999999999],[1768626000,1.1779999999999999],[1768712400,1.1779999999999999],[1768798800,1.1779999999999999],[1768885200,1.1779999999999999],[1768971600,1.1859999999999999],[1769058000,1.1799999999999999],[1769144400,1.1910000000000001],[1769230800,1.1970000000000001],[1769317200,1.1970000000000001],[1769403600,1.1970000000000001],[1769490000,1.1899999999999999],[1769576400,1.2030000000000001],[1769662800,1.1759999999999999],[1769749200,1.1870000000000001],[1769835600,1.165],[1769922000,1.165],[1770008400,1.165],[1770094800,1.1679999999999999],[1770181200,1.1850000000000001],[1770267600,1.1830000000000001],[1770354000,1.1850000000000001],[1770440400,1.1879999999999999],[1770526800,1.1879999999999999],[1770613200,1.1879999999999999],[1770699600,1.2030000000000001],[1770786000,1.208],[1770872400,1.1890000000000001],[1770958800,1.1839999999999999],[1771045200,1.1719999999999999],[1771131600,1.1719999999999999],[1771218000,1.1719999999999999],[1771304400,1.1719999999999999],[1771390800,1.1799999999999999],[1771477200,1.181],[1771563600,1.181],[1771650000,1.1890000000000001],[1771736400,1.1890000000000001],[1771822800,1.1890000000000001],[1771909200,1.1839999999999999],[1771995600,1.167],[1772082000,1.1890000000000001],[1772168400,1.2150000000000001],[1772254800,1.1950000000000001],[1772341200,1.1950000000000001],[1772427600,1.1950000000000001],[1772514000,1.206],[1772600400,1.2110000000000001],[1772686800,1.2190000000000001],[1772773200,1.2090000000000001],[1772859600,1.2010000000000001],[1772946000,1.2010000000000001],[1773028800,1.2010000000000001],[1773115200,1.1950000000000001],[1773201600,1.206],[1773288000,1.2050000000000001],[1773374400,1.1950000000000001],[1773460800,1.1899999999999999],[1773547200,1.1899999999999999],[1773633600,1.1899999999999999],[1773720000,1.206],[1773806400,1.2110000000000001],[1773892800,1.2050000000000001],[1773979200,1.196],[1774065600,1.1879999999999999],[1774152000,1.1879999999999999],[1774238400,1.1879999999999999],[1774324800,1.196],[1774411200,1.1950000000000001],[1774497600,1.2],[1774584000,1.1910000000000001],[1774670400,1.1850000000000001],[1774756800,1.1850000000000001],[1774843200,1.1850000000000001],[1774929600,1.1930000000000001],[1775016000,1.1930000000000001],[1775102400,1.2110000000000001],[1775188800,1.2150000000000001],[1775275200,1.2150000000000001],[1775361600,1.2150000000000001],[1775448000,1.2150000000000001],[1775534400,1.216],[1775620800,1.2310000000000001],[1775707200,1.2370000000000001],[1775793600,1.2509999999999999],[1775880000,1.268],[1775966400,1.268],[1776052800,1.268],[1776139200,1.2729999999999999],[1776225600,1.282],[1776312000,1.292],[1776398400,1.2869999999999999],[1776484800,1.2929999999999999],[1776571200,1.2929999999999999],[1776657600,1.2929999999999999],[1776744000,1.3080000000000001],[1776830400,1.3009999999999999],[1776916800,1.2889999999999999],[1777003200,1.2909999999999999],[1777089600,1.2889999999999999],[1777176000,1.2889999999999999],[1777262400,1.2889999999999999],[1777348800,1.3],[1777435200,1.2969999999999999],[1777521600,1.2829999999999999],[1777608000,1.2949999999999999],[1777694400,1.2929999999999999],[1777780800,1.2929999999999999],[1777867200,1.2929999999999999],[1777953600,1.2909999999999999],[1778040000,1.278],[1778126400,1.2989999999999999],[1778212800,1.294],[1778299200,1.2869999999999999],[1778385600,1.2869999999999999],[1778472000,1.2869999999999999],[1778558400,1.2829999999999999],[1778644800,1.2929999999999999],[1778731200,1.276],[1778817600,1.2849999999999999],[1778904000,1.286],[1778990400,1.286],[1779076800,1.286],[1779163200,1.292],[1779249600,1.2889999999999999],[1779336000,1.3],[1779422400,1.3140000000000001],[1779508800,1.3100000000000001],[1779595200,1.3100000000000001],[1779681600,1.3100000000000001],[1779768000,1.3100000000000001],[1779854400,1.3180000000000001],[1779940800,1.3120000000000001],[1780027200,1.3200000000000001],[1780113600,1.3240000000000001],[1780200000,1.3240000000000001],[1780286400,1.3240000000000001],[1780372800,1.2909999999999999],[1780459200,1.3120000000000001],[1780545600,1.306],[1780632000,1.3120000000000001],[1780718400,1.3300000000000001],[1780804800,1.3300000000000001],[1780891200,1.3300000000000001],[1780977600,1.3380000000000001],[1781064000,1.341],[1781150400,1.3540000000000001],[1781236800,1.357],[1781323200,1.3620000000000001],[1781409600,1.3620000000000001],[1781496000,1.3620000000000001],[1781582400,1.355],[1781668800,1.367],[1781755200,1.3879999999999999],[1781841600,1.393],[1781928000,1.393],[1782014400,1.393],[1782100800,1.393],[1782187200,1.399],[1782273600,1.411],[1782360000,1.403],[1782446400,1.407],[1782532800,1.407],[1782619200,1.407],[1782705600,1.407],[1782792000,1.4039999999999999],[1782878400,1.4159999999999999],[1782964800,1.0009999999999999],[1783051200,0.9718],[1783137600,0.9718],[1783224000,0.9718],[1783310400,0.9718],[1783396800,0.98080000000000001],[1783483200,0.98470000000000002],[1783569600,0.96909999999999996],[1783656000,0.97299999999999998],[1783742400,0.98399999999999999],[1783828800,0.98399999999999999],[1783915200,0.98399999999999999],[1784001600,0.98419999999999996],[1784088000,1.0089999999999999],[1784174400,1.02],[1784260800,1.008],[1784347200,1.0109999999999999],[1784433600,1.0109999999999999],[1784520000,1.0109999999999999],[1784606400,0.99319999999999997],[1784692800,0.98719999999999997],[1784779200,0.99299999999999999],[1784865600,0.98409999999999997],[1784952000,0.98140000000000005],[1785038400,0.98140000000000005],[1785124800,0.98140000000000005],[1785211200,0.9738],[1785297600,0.97319999999999995],[1785384000,0.95520000000000005],[1785470400,0.97619999999999996],[1785556800,0.97499999999999998],[1785643200,0.97499999999999998],[1785729600,0.97499999999999998],[1785816000,0.97399999999999998],[1785902400,0.94520000000000004],[1785988800,0.96089999999999998],[1786075200,0.9607],[1786161600,0.95469999999999999],[1786248000,0.95469999999999999],[1786334400,0.95469999999999999],[1786420800,0.95199999999999996],[1786507200,0.95760000000000001],[1786593600,0.9698],[1786680000,0.96360000000000001],[1786766400,0.97199999999999998],[1786852800,0.97199999999999998],[1786939200,0.97199999999999998],[1787025600,0.9829],[1787112000,0.96440000000000003],[1787198400,0.93300000000000005],[1787284800,0.92600000000000005],[1787371200,0.92390000000000005],[1787457600,0.92390000000000005],[1787544000,0.92390000000000005],[1787630400,0.91869999999999996],[1787716800,0.93540000000000001],[1787803200,0.93799999999999994],[1787889600,0.95209999999999995],[1787976000,0.95640000000000003],[1788062400,0.95640000000000003],[1788148800,0.95640000000000003],[1788235200,0.95730000000000004],[1788321600,0.95209999999999995],[1788408000,0.95799999999999996],[1788494400,0.96350000000000002],[1788580800,0.95760000000000001],[1788667200,0.95760000000000001],[1788753600,0.95760000000000001],[1788840000,0.95760000000000001],[1788926400,0.95640000000000003],[1789012800,0.95269999999999999],[1789099200,0.96630000000000005],[1789185600,0.96179999999999999],[1789272000,0.96179999999999999],[1789358400,0.96179999999999999],[1789444800,0.96130000000000004],[1789531200,0.96819999999999995],[1789617600,0.97150000000000003],[1789704000,0.97529999999999994],[1789790400,0.98540000000000005],[1789876800,0.98540000000000005],[1789963200,0.98540000000000005],[1790049600,0.9929],[1790136000,0.98770000000000002],[1790222400,0.96889999999999998],[1790308800,0.97209999999999996],[1790395200,0.97409999999999997],[1790481600,0.97409999999999997],[1790568000,0.97409999999999997],[1790654400,0.97360000000000002],[1790740800,0.96999999999999997],[1790827200,0.96319999999999995],[1790913600,0.95879999999999999],[1791000000,0.95760000000000001]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39689999999999998],[1183521600,0.3987],[1183608000,0.3987],[1183694400,0.3977],[1183780800,0.3957],[1183867200,0.3957],[1183953600,0.3957],[1184040000,0.3947],[1184126400,0.39369999999999999],[1184212800,0.39019999999999999],[1184299200,null],[1186027200,0.37540000000000001],[1186113600,null],[1186459200,0.38150000000000001],[1186545600,0.38200000000000001],[1186632000,null],[1187064000,0.37019999999999997],[1187150400,0.37269999999999998],[1187236800,0.37909999999999999],[1187323200,0.40379999999999999],[1187409600,0.40820000000000001],[1187496000,0.40820000000000001],[1187582400,0.40820000000000001],[1187668800,0.40529999999999999],[1187755200,0.40760000000000002],[1187841600,0.40679999999999999],[1187928000,0.40529999999999999],[1188014400,0.40300000000000002],[1188100800,0.40300000000000002],[1188187200,0.40300000000000002],[1188273600,0.40279999999999999],[1188360000,0.39939999999999998],[1188446400,0.39660000000000001],[1188532800,0.39700000000000002],[1188619200,0.39439999999999997],[1188705600,0.39439999999999997],[1188792000,0.39439999999999997],[1188878400,0.39439999999999997],[1188964800,0.38929999999999998],[1189051200,0.38529999999999998],[1189137600,0.38629999999999998],[1189224000,0.38790000000000002],[1189310400,0.38790000000000002],[1189396800,0.38790000000000002],[1189483200,0.38600000000000001],[1189569600,0.38669999999999999],[1189656000,0.38840000000000002],[1189742400,0.38940000000000002],[1189828800,0.39050000000000001],[1189915200,0.39050000000000001],[1190001600,0.39050000000000001],[1190088000,0.39279999999999998],[1190174400,0.39800000000000002],[1190260800,0.40029999999999999],[1190347200,0.39439999999999997],[1190433600,0.38850000000000001],[1190520000,0.38850000000000001],[1190606400,0.38850000000000001],[1190692800,0.38919999999999999],[1190779200,0.38919999999999999],[1190865600,0.38540000000000002],[1190952000,0.38900000000000001],[1191038400,0.38719999999999999],[1191124800,0.38719999999999999],[1191211200,0.38719999999999999],[1191297600,0.39179999999999998],[1191384000,0.39510000000000001],[1191470400,0.39560000000000001],[1191556800,0.39579999999999999],[1191643200,0.39479999999999998],[1191729600,0.39479999999999998],[1191816000,0.39479999999999998],[1191902400,0.39229999999999998],[1191988800,0.39000000000000001],[1192075200,0.38529999999999998],[1192161600,0.38640000000000002],[1192248000,0.38540000000000002],[1192334400,0.38540000000000002],[1192420800,0.38540000000000002],[1192507200,0.38400000000000001],[1192593600,0.38400000000000001],[1192680000,0.38529999999999998],[1192766400,0.38159999999999999],[1192852800,0.38100000000000001],[1192939200,0.38100000000000001],[1193025600,0.38100000000000001],[1193112000,0.38219999999999998],[1193198400,0.38250000000000001],[1193284800,0.3805],[1193371200,0.38019999999999998],[1193457600,0.3851],[1193544000,0.3851],[1193630400,0.3851],[1193716800,0.38490000000000002],[1193803200,0.39019999999999999],[1193889600,0.39129999999999998],[1193976000,0.38250000000000001],[1194062400,0.37819999999999998],[1194148800,0.37819999999999998],[1194238800,0.37819999999999998],[1194325200,0.38019999999999998],[1194411600,0.38319999999999999],[1194498000,0.37709999999999999],[1194584400,0.38690000000000002],[1194670800,0.38769999999999999],[1194757200,0.38769999999999999],[1194843600,0.38769999999999999],[1194930000,0.39300000000000002],[1195016400,0.39789999999999998],[1195102800,0.39929999999999999],[1195189200,0.39489999999999997],[1195275600,0.39090000000000003],[1195362000,0.39090000000000003],[1195448400,0.39090000000000003],[1195534800,0.39090000000000003],[1195621200,0.38879999999999998],[1195707600,0.3891],[1195794000,0.3891],[1195880400,0.39169999999999999],[1195966800,0.39169999999999999],[1196053200,0.39169999999999999],[1196139600,0.39250000000000002],[1196226000,0.39629999999999999],[1196312400,0.4047],[1196398800,0.40579999999999999],[1196485200,0.40789999999999998],[1196571600,0.40789999999999998],[1196658000,0.40789999999999998],[1196744400,0.4073],[1196830800,0.40460000000000002],[1196917200,0.4002],[1197003600,0.40129999999999999],[1197090000,0.39839999999999998],[1197176400,0.39839999999999998],[1197262800,0.39839999999999998],[1197349200,0.40429999999999999],[1197435600,0.4037],[1197522000,0.40500000000000003],[1197608400,0.40429999999999999],[1197694800,0.40239999999999998],[1197781200,0.40239999999999998],[1197867600,0.40239999999999998],[1197954000,0.39710000000000001],[1198040400,0.39300000000000002],[1198126800,0.39290000000000003],[1198213200,0.3916],[1198299600,0.39360000000000001],[1198386000,0.39360000000000001],[1198472400,0.39360000000000001],[1198558800,0.39379999999999998],[1198645200,0.39379999999999998],[1198731600,0.39250000000000002],[1198818000,0.39200000000000002],[1198904400,0.39479999999999998],[1198990800,0.39479999999999998],[1199077200,0.39479999999999998],[1199163600,0.39600000000000002],[1199250000,0.39600000000000002],[1199336400,0.39560000000000001],[1199422800,0.3851],[1199509200,0.38229999999999997],[1199595600,0.38229999999999997],[1199682000,0.38229999999999997],[1199768400,0.38479999999999998],[1199854800,0.37359999999999999],[1199941200,0.37769999999999998],[1200027600,0.38740000000000002],[1200114000,0.39219999999999999],[1200200400,0.39219999999999999],[1200286800,0.39219999999999999],[1200373200,0.39460000000000001],[1200459600,0.4047],[1200546000,0.41549999999999998],[1200632400,0.4153],[1200718800,0.4173],[1200805200,0.4173],[1200891600,0.4173],[1200978000,0.4173],[1201064400,0.42920000000000003],[1201150800,0.44790000000000002],[1201237200,0.45390000000000003],[1201323600,0.45419999999999999],[1201410000,0.45419999999999999],[1201496400,0.45419999999999999],[1201582800,0.45619999999999999],[1201669200,0.45650000000000002],[1201755600,0.4536],[1201842000,0.45290000000000002],[1201928400,0.44919999999999999],[1202014800,0.44919999999999999],[1202101200,0.44919999999999999],[1202187600,0.44159999999999999],[1202274000,0.443],[1202360400,0.4461],[1202446800,0.45119999999999999],[1202533200,0.44819999999999999],[1202619600,0.44819999999999999],[1202706000,0.44819999999999999],[1202792400,0.44330000000000003],[1202878800,0.44890000000000002],[1202965200,0.44440000000000002],[1203051600,0.44500000000000001],[1203138000,0.4471],[1203224400,0.4471],[1203310800,0.4471],[1203397200,0.4471],[1203483600,0.44350000000000001],[1203570000,0.44429999999999997],[1203656400,0.4425],[1203742800,0.44790000000000002],[1203829200,0.44790000000000002],[1203915600,0.44790000000000002],[1204002000,0.44479999999999997],[1204088400,0.44359999999999999],[1204174800,0.44600000000000001],[1204261200,0.44190000000000002],[1204347600,0.44280000000000003],[1204434000,0.44280000000000003],[1204520400,0.44280000000000003],[1204606800,0.44169999999999998],[1204693200,0.44090000000000001],[1204779600,0.43790000000000001],[1204866000,0.437],[1204952400,0.43740000000000001],[1205038800,0.43740000000000001],[1205121600,0.43740000000000001],[1205208000,0.43780000000000002],[1205294400,0.45639999999999997],[1205380800,0.4541],[1205467200,0.45810000000000001],[1205553600,0.45269999999999999],[1205640000,0.45269999999999999],[1205726400,0.45269999999999999],[1205812800,0.46679999999999999],[1205899200,0.46379999999999999],[1205985600,0.46529999999999999],[1206072000,0.47649999999999998],[1206158400,0.47649999999999998],[1206244800,0.47649999999999998],[1206331200,0.47649999999999998],[1206417600,0.47139999999999999],[1206504000,0.47299999999999998],[1206590400,0.46600000000000003],[1206676800,0.46579999999999999],[1206763200,0.4632],[1206849600,0.4632],[1206936000,0.4632],[1207022400,0.45779999999999998],[1207108800,0.46550000000000002],[1207195200,0.4602],[1207281600,0.46450000000000002],[1207368000,0.45679999999999998],[1207454400,0.45679999999999998],[1207540800,0.45679999999999998],[1207627200,0.45629999999999998],[1207713600,0.45400000000000001],[1207800000,0.45140000000000002],[1207886400,0.4572],[1207972800,0.46239999999999998],[1208059200,0.46239999999999998],[1208145600,0.46239999999999998],[1208232000,0.45019999999999999],[1208318400,0.45579999999999998],[1208404800,0.45829999999999999],[1208491200,0.4617],[1208577600,0.45669999999999999],[1208664000,0.45669999999999999],[1208750400,0.45669999999999999],[1208836800,0.45350000000000001],[1208923200,0.45989999999999998],[1209009600,0.45750000000000002],[1209096000,0.46829999999999999],[1209182400,0.47199999999999998],[1209268800,0.47199999999999998],[1209355200,0.47199999999999998],[1209441600,0.46999999999999997],[1209528000,0.46629999999999999],[1209614400,0.46329999999999999],[1209700800,0.46820000000000001],[1209787200,0.46129999999999999],[1209873600,0.46129999999999999],[1209960000,0.46129999999999999],[1210046400,0.46279999999999999],[1210132800,0.45960000000000001],[1210219200,0.45829999999999999],[1210305600,0.45529999999999998],[1210392000,0.45850000000000002],[1210478400,0.45850000000000002],[1210564800,0.45850000000000002],[1210651200,0.46289999999999998],[1210737600,0.46150000000000002],[1210824000,0.46289999999999998],[1210910400,0.4597],[1210996800,0.45319999999999999],[1211083200,0.45319999999999999],[1211169600,0.45319999999999999],[1211256000,0.45229999999999998],[1211342400,0.45050000000000001],[1211428800,0.45179999999999998],[1211515200,0.45390000000000003],[1211601600,0.45219999999999999],[1211688000,0.45219999999999999],[1211774400,0.45219999999999999],[1211860800,0.45219999999999999],[1211947200,0.45229999999999998],[1212033600,0.44979999999999998],[1212120000,0.4526],[1212206400,0.45190000000000002],[1212292800,0.45190000000000002],[1212379200,0.45190000000000002],[1212465600,0.4516],[1212552000,0.45540000000000003],[1212638400,0.45610000000000001],[1212724800,0.4572],[1212811200,0.45169999999999999],[1212897600,0.45169999999999999],[1212984000,0.45169999999999999],[1213070400,0.43730000000000002],[1213156800,0.44069999999999998],[1213243200,0.43780000000000002],[1213329600,0.44340000000000002],[1213416000,0.43259999999999998],[1213502400,0.43259999999999998],[1213588800,0.43259999999999998],[1213675200,0.44140000000000001],[1213761600,0.43469999999999998],[1213848000,0.4294],[1213934400,0.42809999999999998],[1214020800,0.43269999999999997],[1214107200,0.43269999999999997],[1214193600,0.43269999999999997],[1214280000,0.42209999999999998],[1214366400,0.43709999999999999],[1214452800,0.43509999999999999],[1214539200,0.436],[1214625600,0.43409999999999999],[1214712000,0.43409999999999999],[1214798400,0.43409999999999999],[1214884800,0.4269],[1214971200,0.40539999999999998],[1215057600,0.4052],[1215144000,0.39829999999999999],[1215230400,0.39829999999999999],[1215316800,0.39829999999999999],[1215403200,0.39829999999999999],[1215489600,null],[1215576000,0.39800000000000002],[1215662400,null],[1216353600,0.38879999999999998],[1216440000,0.40100000000000002],[1216526400,0.40100000000000002],[1216612800,0.40100000000000002],[1216699200,0.38690000000000002],[1216785600,0.42230000000000001],[1216872000,0.41899999999999998],[1216958400,0.40660000000000002],[1217044800,0.40460000000000002],[1217131200,0.40460000000000002],[1217217600,0.40460000000000002],[1217304000,0.39729999999999999],[1217390400,0.4153],[1217476800,0.4239],[1217563200,0.42409999999999998],[1217649600,0.42959999999999998],[1217736000,0.42959999999999998],[1217822400,0.42959999999999998],[1217908800,0.42609999999999998],[1217995200,0.43290000000000001],[1218081600,0.43190000000000001],[1218168000,0.41959999999999997],[1218254400,0.42049999999999998],[1218340800,0.42049999999999998],[1218427200,0.42049999999999998],[1218513600,0.42430000000000001],[1218600000,0.40960000000000002],[1218686400,0.4078],[1218772800,0.41299999999999998],[1218859200,0.42220000000000002],[1218945600,0.42220000000000002],[1219032000,0.42220000000000002],[1219118400,0.41660000000000003],[1219204800,0.40579999999999999],[1219291200,0.41820000000000002],[1219377600,0.4143],[1219464000,0.42499999999999999],[1219550400,0.42499999999999999],[1219636800,0.42499999999999999],[1219723200,0.4163],[1219809600,0.41920000000000002],[1219896000,0.42470000000000002],[1219982400,0.43020000000000003],[1220068800,0.43180000000000002],[1220155200,0.43180000000000002],[1220241600,0.43180000000000002],[1220328000,0.43180000000000002],[1220414400,0.4375],[1220500800,0.44419999999999998],[1220587200,0.44009999999999999],[1220673600,0.45300000000000001],[1220760000,0.45300000000000001],[1220846400,0.45300000000000001],[1220932800,0.45440000000000003],[1221019200,0.44040000000000001],[1221105600,0.43590000000000001],[1221192000,0.45129999999999998],[1221278400,0.45590000000000003],[1221364800,0.45590000000000003],[1221451200,0.45590000000000003],[1221537600,0.46600000000000003],[1221624000,0.48699999999999999],[1221710400,0.48120000000000002],[1221796800,0.50719999999999998],[1221883200,0.49880000000000002],[1221969600,0.49880000000000002],[1222056000,0.49880000000000002],[1222142400,0.48670000000000002],[1222228800,0.48280000000000001],[1222315200,0.48599999999999999],[1222401600,0.49380000000000002],[1222488000,0.49690000000000001],[1222574400,0.49690000000000001],[1222660800,0.49690000000000001],[1222747200,0.50429999999999997],[1222833600,0.50980000000000003],[1222920000,0.52059999999999995],[1223006400,0.53400000000000003],[1223092800,0.52470000000000006],[1223179200,0.52470000000000006],[1223265600,0.52470000000000006],[1223352000,0.54910000000000003],[1223438400,0.5292],[1223524800,0.52880000000000005],[1223611200,0.51480000000000004],[1223697600,0.55489999999999995],[1223784000,0.55489999999999995],[1223870400,0.55489999999999995],[1223956800,0.52859999999999996],[1224043200,0.51870000000000005],[1224129600,0.54059999999999997],[1224216000,0.5323],[1224302400,0.53039999999999998],[1224388800,0.53039999999999998],[1224475200,0.53039999999999998],[1224561600,0.51849999999999996],[1224648000,0.52159999999999995],[1224734400,0.51380000000000003],[1224820800,0.5161],[1224907200,0.54690000000000005],[1224993600,0.54690000000000005],[1225080000,0.54690000000000005],[1225166400,0.54910000000000003],[1225252800,0.53390000000000004],[1225339200,0.51459999999999995],[1225425600,0.49969999999999998],[1225512000,0.50600000000000001],[1225598400,0.50600000000000001],[1225688400,0.50600000000000001],[1225774800,0.51400000000000001],[1225861200,0.52790000000000004],[1225947600,0.51529999999999998],[1226034000,0.51219999999999999],[1226120400,0.4844],[1226206800,0.4844],[1226293200,0.4844],[1226379600,0.496],[1226466000,0.48830000000000001],[1226552400,0.48709999999999998],[1226638800,0.49830000000000002],[1226725200,0.497],[1226811600,0.497],[1226898000,0.497],[1226984400,0.503],[1227070800,0.49759999999999999],[1227157200,0.4864],[1227243600,0.48709999999999998],[1227330000,0.4657],[1227416400,0.4657],[1227502800,0.4657],[1227589200,0.4834],[1227675600,0.4884],[1227762000,0.49609999999999999],[1227848400,0.49609999999999999],[1227934800,0.4975],[1228021200,0.4975],[1228107600,0.4975],[1228194000,0.47920000000000001],[1228280400,0.502],[1228366800,0.52749999999999997],[1228453200,0.5202],[1228539600,0.5343],[1228626000,0.5343],[1228712400,0.5343],[1228798800,0.52790000000000004],[1228885200,0.51680000000000004],[1228971600,0.50680000000000003],[1229058000,0.46760000000000002],[1229144400,0.48180000000000001],[1229230800,0.48180000000000001],[1229317200,0.48180000000000001],[1229403600,0.45250000000000001],[1229490000,0.46589999999999998],[1229576400,0.45700000000000002],[1229662800,0.44940000000000002],[1229749200,0.45500000000000002],[1229835600,0.45500000000000002],[1229922000,0.45500000000000002],[1230008400,0.4395],[1230094800,0.43540000000000001],[1230181200,0.44769999999999999],[1230267600,0.44769999999999999],[1230354000,0.45019999999999999],[1230440400,0.45019999999999999],[1230526800,0.45019999999999999],[1230613200,0.45069999999999999],[1230699600,0.4461],[1230786000,0.45860000000000001],[1230872400,0.45860000000000001],[1230958800,0.45129999999999998],[1231045200,0.45129999999999998],[1231131600,0.45129999999999998],[1231218000,0.43369999999999997],[1231304400,0.42780000000000001],[1231390800,0.43230000000000002],[1231477200,0.42849999999999999],[1231563600,0.42120000000000002],[1231650000,0.42120000000000002],[1231736400,0.42120000000000002],[1231822800,0.41639999999999999],[1231909200,0.42659999999999998],[1231995600,0.41880000000000001],[1232082000,0.38019999999999998],[1232168400,0.36299999999999999],[1232254800,0.36299999999999999],[1232341200,0.36299999999999999],[1232427600,0.36299999999999999],[1232514000,null],[1235710800,0.34000000000000002],[1235797200,0.3357],[1235883600,0.3357],[1235970000,0.3357],[1236056400,null],[1240027200,0.36049999999999999],[1240113600,0.36049999999999999],[1240200000,0.36049999999999999],[1240286400,null],[1240372800,0.38550000000000001],[1240459200,null],[1240545600,0.36509999999999998],[1240632000,0.37219999999999998],[1240718400,0.37219999999999998],[1240804800,0.37219999999999998],[1240891200,0.35870000000000002],[1240977600,null],[1241064000,0.36659999999999998],[1241150400,null],[1241496000,0.38119999999999998],[1241582400,0.37790000000000001],[1241668800,0.3906],[1241755200,0.36220000000000002],[1241841600,0.37009999999999998],[1241928000,0.37009999999999998],[1242014400,0.37009999999999998],[1242100800,null],[1242705600,0.35270000000000001],[1242792000,null],[1247544000,0.39850000000000002],[1247630400,0.39029999999999998],[1247716800,null],[1247889600,0.3886],[1247976000,0.3886],[1248062400,0.3886],[1248148800,0.3921],[1248235200,null],[1248321600,0.40570000000000001],[1248408000,0.4083],[1248494400,0.41349999999999998],[1248580800,0.41349999999999998],[1248667200,0.41349999999999998],[1248753600,0.41799999999999998],[1248840000,0.41510000000000002],[1248926400,0.41089999999999999],[1249012800,0.42359999999999998],[1249099200,0.4219],[1249185600,0.4219],[1249272000,0.4219],[1249358400,0.4254],[1249444800,0.43969999999999998],[1249531200,0.46150000000000002],[1249617600,0.4556],[1249704000,0.46660000000000001],[1249790400,0.46660000000000001],[1249876800,0.46660000000000001],[1249963200,0.46339999999999998],[1250049600,0.45150000000000001],[1250136000,0.4451],[1250222400,0.45269999999999999],[1250308800,0.4541],[1250395200,0.4541],[1250481600,0.4541],[1250568000,0.4415],[1250654400,0.439],[1250740800,0.43780000000000002],[1250827200,0.44230000000000003],[1250913600,0.439],[1251000000,0.439],[1251086400,0.439],[1251172800,0.4279],[1251259200,0.42999999999999999],[1251345600,0.43430000000000002],[1251432000,0.43369999999999997],[1251518400,0.43869999999999998],[1251604800,0.43869999999999998],[1251691200,0.43869999999999998],[1251777600,0.4451],[1251864000,0.42880000000000001],[1251950400,0.41770000000000002],[1252036800,0.42020000000000002],[1252123200,0.4244],[1252209600,0.4244],[1252296000,0.4244],[1252382400,0.4244],[1252468800,0.41370000000000001],[1252555200,0.42449999999999999],[1252641600,0.42020000000000002],[1252728000,0.42130000000000001],[1252814400,0.42130000000000001],[1252900800,0.42130000000000001],[1252987200,0.42070000000000002],[1253073600,0.42430000000000001],[1253160000,0.4325],[1253246400,0.42459999999999998],[1253332800,0.42930000000000001],[1253419200,0.42930000000000001],[1253505600,0.42930000000000001],[1253592000,0.4249],[1253678400,0.42030000000000001],[1253764800,0.41899999999999998],[1253851200,0.42049999999999998],[1253937600,0.42480000000000001],[1254024000,0.42480000000000001],[1254110400,0.42480000000000001],[1254196800,0.42199999999999999],[1254283200,0.41439999999999999],[1254369600,0.41789999999999999],[1254456000,0.4148],[1254542400,0.41749999999999998],[1254628800,0.41749999999999998],[1254715200,0.41749999999999998],[1254801600,0.42009999999999997],[1254888000,0.42199999999999999],[1254974400,0.42480000000000001],[1255060800,0.4299],[1255147200,0.43309999999999998],[1255233600,0.43309999999999998],[1255320000,0.43309999999999998],[1255406400,0.43290000000000001],[1255492800,0.43259999999999998],[1255579200,0.44419999999999998],[1255665600,0.4446],[1255752000,0.43759999999999999],[1255838400,0.43759999999999999],[1255924800,0.43759999999999999],[1256011200,0.44119999999999998],[1256097600,0.44369999999999998],[1256184000,0.45910000000000001],[1256270400,0.4708],[1256356800,0.46860000000000002],[1256443200,0.46860000000000002],[1256529600,0.46860000000000002],[1256616000,0.45979999999999999],[1256702400,0.4632],[1256788800,0.45660000000000001],[1256875200,0.46089999999999998],[1256961600,0.45390000000000003],[1257048000,0.45390000000000003],[1257138000,0.45390000000000003],[1257224400,0.46350000000000002],[1257310800,0.45679999999999998],[1257397200,0.44740000000000002],[1257483600,0.45550000000000002],[1257570000,0.44940000000000002],[1257656400,0.44940000000000002],[1257742800,0.44940000000000002],[1257829200,0.45369999999999999],[1257915600,0.44990000000000002],[1258002000,0.44900000000000001],[1258088400,0.44590000000000002],[1258174800,0.43380000000000002],[1258261200,0.43380000000000002],[1258347600,0.43380000000000002],[1258434000,0.4254],[1258520400,0.42880000000000001],[1258606800,0.42770000000000002],[1258693200,0.4249],[1258779600,0.42859999999999998],[1258866000,0.42859999999999998],[1258952400,0.42859999999999998],[1259038800,0.42780000000000001],[1259125200,0.43130000000000002],[1259211600,0.42709999999999998],[1259298000,0.42709999999999998],[1259384400,0.42259999999999998],[1259470800,0.42259999999999998],[1259557200,0.42259999999999998],[1259643600,0.44259999999999999],[1259730000,0.44030000000000002],[1259816400,0.4425],[1259902800,0.42459999999999998],[1259989200,0.42630000000000001],[1260075600,0.42630000000000001],[1260162000,0.42630000000000001],[1260248400,0.4194],[1260334800,0.42330000000000001],[1260421200,0.42130000000000001],[1260507600,0.42199999999999999],[1260594000,0.42080000000000001],[1260680400,0.42080000000000001],[1260766800,0.42080000000000001],[1260853200,0.41699999999999998],[1260939600,0.40799999999999997],[1261026000,0.4027],[1261112400,0.40260000000000001],[1261198800,0.41160000000000002],[1261285200,0.41160000000000002],[1261371600,0.41160000000000002],[1261458000,0.41820000000000002],[1261544400,0.41470000000000001],[1261630800,0.40629999999999999],[1261717200,0.4088],[1261803600,0.4088],[1261890000,0.4088],[1261976400,0.4088],[1262062800,0.40639999999999998],[1262149200,0.40600000000000003],[1262235600,0.40710000000000002],[1262322000,0.41199999999999998],[1262408400,0.41199999999999998],[1262494800,0.41199999999999998],[1262581200,0.41199999999999998],[1262667600,0.41149999999999998],[1262754000,0.41999999999999998],[1262840400,0.42459999999999998],[1262926800,0.43009999999999998],[1263013200,0.43020000000000003],[1263099600,0.43020000000000003],[1263186000,0.43020000000000003],[1263272400,0.43059999999999998],[1263358800,0.43280000000000002],[1263445200,0.436],[1263531600,0.44500000000000001],[1263618000,0.43690000000000001],[1263704400,0.43690000000000001],[1263790800,0.43690000000000001],[1263877200,0.43690000000000001],[1263963600,0.42970000000000003],[1264050000,0.44269999999999998],[1264136400,0.4551],[1264222800,0.4546],[1264309200,0.4546],[1264395600,0.4546],[1264482000,0.45529999999999998],[1264568400,0.44779999999999998],[1264654800,0.45860000000000001],[1264741200,0.46039999999999998],[1264827600,0.4667],[1264914000,0.4667],[1265000400,0.4667],[1265086800,0.46250000000000002],[1265173200,0.44990000000000002],[1265259600,0.44490000000000002],[1265346000,0.44280000000000003],[1265432400,0.4481],[1265518800,0.4481],[1265605200,0.4481],[1265691600,0.44340000000000002],[1265778000,0.43780000000000002],[1265864400,0.44090000000000001],[1265950800,0.43340000000000001],[1266037200,0.43120000000000003],[1266123600,0.43120000000000003],[1266210000,0.43120000000000003],[1266296400,0.43120000000000003],[1266382800,0.43480000000000002],[1266469200,0.43049999999999999],[1266555600,0.43120000000000003],[1266642000,0.43490000000000001],[1266728400,0.43490000000000001],[1266814800,0.43490000000000001],[1266901200,0.44180000000000003],[1266987600,0.44259999999999999],[1267074000,0.44719999999999999],[1267160400,0.44030000000000002],[1267246800,0.44540000000000002],[1267333200,0.44540000000000002],[1267419600,0.44540000000000002],[1267506000,0.44009999999999999],[1267592400,0.44309999999999999],[1267678800,0.442],[1267765200,0.44190000000000002],[1267851600,0.44400000000000001],[1267938000,0.44400000000000001],[1268024400,0.44400000000000001],[1268110800,0.44009999999999999],[1268197200,0.43319999999999997],[1268283600,0.43609999999999999],[1268370000,0.44290000000000002],[1268456400,0.44690000000000002],[1268542800,0.44690000000000002],[1268625600,0.44690000000000002],[1268712000,0.45040000000000002],[1268798400,0.44990000000000002],[1268884800,0.44950000000000001],[1268971200,0.44500000000000001],[1269057600,0.44879999999999998],[1269144000,0.44879999999999998],[1269230400,0.44879999999999998],[1269316800,0.44819999999999999],[1269403200,0.44490000000000002],[1269489600,0.44669999999999999],[1269576000,0.44650000000000001],[1269662400,0.44369999999999998],[1269748800,0.44369999999999998],[1269835200,0.44369999999999998],[1269921600,0.44059999999999999],[1270008000,0.43930000000000002],[1270094400,0.44119999999999998],[1270180800,0.44390000000000002],[1270267200,0.44390000000000002],[1270353600,0.44390000000000002],[1270440000,0.44390000000000002],[1270526400,0.44490000000000002],[1270612800,0.45479999999999998],[1270699200,0.45069999999999999],[1270785600,0.45500000000000002],[1270872000,0.45250000000000001],[1270958400,0.45250000000000001],[1271044800,0.45250000000000001],[1271131200,0.45710000000000001],[1271217600,0.45710000000000001],[1271304000,0.4637],[1271390400,0.46439999999999998],[1271476800,0.45760000000000001],[1271563200,0.45760000000000001],[1271649600,0.45760000000000001],[1271736000,0.45779999999999998],[1271822400,0.46379999999999999],[1271908800,0.46000000000000002],[1271995200,0.45019999999999999],[1272081600,0.4466],[1272168000,0.4466],[1272254400,0.4466],[1272340800,0.44140000000000001],[1272427200,0.44119999999999998],[1272513600,0.44280000000000003],[1272600000,0.44769999999999999],[1272686400,0.44590000000000002],[1272772800,0.44590000000000002],[1272859200,0.44590000000000002],[1272945600,0.44750000000000001],[1273032000,0.44600000000000001],[1273118400,0.44829999999999998],[1273204800,0.44769999999999999],[1273291200,0.44729999999999998],[1273377600,0.44729999999999998],[1273464000,0.44729999999999998],[1273550400,0.45340000000000003],[1273636800,0.45750000000000002],[1273723200,0.45540000000000003],[1273809600,0.45240000000000002],[1273896000,0.44690000000000002],[1273982400,0.44690000000000002],[1274068800,0.44690000000000002],[1274155200,0.44900000000000001],[1274241600,0.43359999999999999],[1274328000,0.43099999999999999],[1274414400,0.43020000000000003],[1274500800,0.43819999999999998],[1274587200,0.43819999999999998],[1274673600,0.43819999999999998],[1274760000,0.43680000000000002],[1274846400,0.44269999999999998],[1274932800,0.44109999999999999],[1275019200,0.44209999999999999],[1275105600,0.43930000000000002],[1275192000,0.43930000000000002],[1275278400,0.43930000000000002],[1275364800,0.43930000000000002],[1275451200,0.43340000000000001],[1275537600,0.43630000000000002],[1275624000,0.42709999999999998],[1275710400,0.42899999999999999],[1275796800,0.42899999999999999],[1275883200,0.42899999999999999],[1275969600,0.42749999999999999],[1276056000,0.42709999999999998],[1276142400,0.42609999999999998],[1276228800,0.43540000000000001],[1276315200,0.42699999999999999],[1276401600,0.42699999999999999],[1276488000,0.42699999999999999],[1276574400,0.41839999999999999],[1276660800,0.4158],[1276747200,0.4143],[1276833600,0.41289999999999999],[1276920000,0.42149999999999999],[1277006400,0.42149999999999999],[1277092800,0.42149999999999999],[1277179200,0.42370000000000002],[1277265600,0.42770000000000002],[1277352000,0.4214],[1277438400,0.41849999999999998],[1277524800,0.43049999999999999],[1277611200,0.43049999999999999],[1277697600,0.43049999999999999],[1277784000,0.4284],[1277870400,0.43230000000000002],[1277956800,0.43109999999999998],[1278043200,null],[1372737600,0.99260000000000004],[1372824000,0.99280000000000002],[1372910400,0.99370000000000003],[1372996800,0.99370000000000003],[1373083200,0.99509999999999998],[1373169600,0.99509999999999998],[1373256000,0.99509999999999998],[1373342400,0.99660000000000004],[1373428800,0.99690000000000001],[1373515200,0.98960000000000004],[1373601600,0.97899999999999998],[1373688000,0.99170000000000003],[1373774400,0.99170000000000003],[1373860800,0.99170000000000003],[1373947200,0.98660000000000003],[1374033600,0.98319999999999996],[1374120000,0.96740000000000004],[1374206400,0.97260000000000002],[1374292800,0.97650000000000003],[1374379200,0.97650000000000003],[1374465600,0.97650000000000003],[1374552000,0.97809999999999997],[1374638400,0.9819],[1374724800,0.98309999999999997],[1374811200,0.98109999999999997],[1374897600,0.98309999999999997],[1374984000,0.98309999999999997],[1375070400,0.98309999999999997],[1375156800,0.98429999999999995],[1375243200,0.98970000000000002],[1375329600,0.98099999999999998],[1375416000,0.98099999999999998],[1375502400,0.98229999999999995],[1375588800,0.98229999999999995],[1375675200,0.98229999999999995],[1375761600,0.98229999999999995],[1375848000,0.98340000000000005],[1375934400,0.97719999999999996],[1376020800,0.97770000000000001],[1376107200,0.97660000000000002],[1376193600,0.97660000000000002],[1376280000,0.97660000000000002],[1376366400,0.97729999999999995],[1376452800,0.97289999999999999],[1376539200,0.97399999999999998],[1376625600,0.98170000000000002],[1376712000,0.98839999999999995],[1376798400,0.98839999999999995],[1376884800,0.98839999999999995],[1376971200,0.98550000000000004],[1377057600,0.9889],[1377144000,0.99339999999999995],[1377230400,1.0029999999999999],[1377316800,0.99619999999999997],[1377403200,0.99619999999999997],[1377489600,0.99619999999999997],[1377576000,0.98770000000000002],[1377662400,0.98070000000000002],[1377748800,0.97899999999999998],[1377835200,0.97760000000000002],[1377921600,0.98060000000000003],[1378008000,0.98060000000000003],[1378094400,0.98060000000000003],[1378180800,0.98060000000000003],[1378267200,0.97670000000000001],[1378353600,0.97040000000000004],[1378440000,0.98440000000000005],[1378526400,0.9788],[1378612800,0.9788],[1378699200,0.9788],[1378785600,0.96750000000000003],[1378872000,0.97060000000000002],[1378958400,0.96499999999999997],[1379044800,0.97089999999999999],[1379131200,0.97460000000000002],[1379217600,0.97460000000000002],[1379304000,0.97460000000000002],[1379390400,0.97689999999999999],[1379476800,0.97450000000000003],[1379563200,0.97319999999999995],[1379649600,0.97219999999999995],[1379736000,0.98309999999999997],[1379822400,0.98309999999999997],[1379908800,0.98309999999999997],[1379995200,0.97330000000000005],[1380081600,0.96430000000000005],[1380168000,0.96319999999999995],[1380254400,0.96250000000000002],[1380340800,0.96579999999999999],[1380427200,0.96579999999999999],[1380513600,0.96579999999999999],[1380600000,0.97350000000000003],[1380686400,0.97030000000000005],[1380772800,0.96289999999999998],[1380859200,0.96940000000000004],[1380945600,0.97199999999999998],[1381032000,0.97199999999999998],[1381118400,0.97199999999999998],[1381204800,0.96640000000000004],[1381291200,0.96519999999999995],[1381377600,0.97119999999999995],[1381464000,0.97729999999999995],[1381550400,0.9738],[1381636800,0.9738],[1381723200,0.9738],[1381809600,0.97330000000000005],[1381896000,0.97240000000000004],[1381982400,0.96950000000000003],[1382068800,0.97430000000000005],[1382155200,0.97909999999999997],[1382241600,0.97909999999999997],[1382328000,0.97909999999999997],[1382414400,0.98270000000000002],[1382500800,0.97729999999999995],[1382587200,0.97919999999999996],[1382673600,0.97160000000000002],[1382760000,0.96760000000000002],[1382846400,0.96760000000000002],[1382932800,0.96760000000000002],[1383019200,0.9607],[1383105600,0.95669999999999999],[1383192000,0.95760000000000001],[1383278400,0.94899999999999995],[1383364800,0.94740000000000002],[1383451200,0.94740000000000002],[1383541200,0.94740000000000002],[1383627600,0.94779999999999998],[1383714000,0.95340000000000003],[1383800400,0.95289999999999997],[1383886800,0.95220000000000005],[1383973200,0.95799999999999996],[1384059600,0.95799999999999996],[1384146000,0.95799999999999996],[1384232400,0.95469999999999999],[1384318800,0.94989999999999997],[1384405200,0.94810000000000005],[1384491600,0.95069999999999999],[1384578000,0.94869999999999999],[1384664400,0.94869999999999999],[1384750800,0.94869999999999999],[1384837200,0.95089999999999997],[1384923600,0.95909999999999995],[1385010000,0.96460000000000001],[1385096400,0.96289999999999998],[1385182800,0.9627],[1385269200,0.9627],[1385355600,0.9627],[1385442000,0.96989999999999998],[1385528400,0.9728],[1385614800,0.97189999999999999],[1385701200,0.97189999999999999],[1385787600,0.96840000000000004],[1385874000,0.96840000000000004],[1385960400,0.96840000000000004],[1386046800,0.97170000000000001],[1386133200,0.95850000000000002],[1386219600,0.97289999999999999],[1386306000,0.96809999999999996],[1386392400,0.98199999999999998],[1386478800,0.98199999999999998],[1386565200,0.98199999999999998],[1386651600,0.98209999999999997],[1386738000,0.97770000000000001],[1386824400,0.9778],[1386910800,0.98809999999999998],[1386997200,0.98499999999999999],[1387083600,0.98499999999999999],[1387170000,0.98499999999999999],[1387256400,0.98550000000000004],[1387342800,0.98229999999999995],[1387429200,0.98850000000000005],[1387515600,0.98560000000000003],[1387602000,0.98140000000000005],[1387688400,0.98140000000000005],[1387774800,0.98140000000000005],[1387861200,0.98599999999999999],[1387947600,0.98670000000000002],[1388034000,0.98670000000000002],[1388120400,0.97809999999999997],[1388206800,0.97970000000000002],[1388293200,0.97970000000000002],[1388379600,0.97970000000000002],[1388466000,0.97570000000000001],[1388552400,0.9758],[1388638800,0.9758],[1388725200,0.97250000000000003],[1388811600,0.97629999999999995],[1388898000,0.97629999999999995],[1388984400,0.97629999999999995],[1389070800,0.99209999999999998],[1389157200,0.99539999999999995],[1389243600,1.0009999999999999],[1389330000,1.006],[1389416400,0.997],[1389502800,0.997],[1389589200,0.997],[1389675600,1.0009999999999999],[1389762000,0.99490000000000001],[1389848400,1.0049999999999999],[1389934800,1.004],[1390021200,1.0069999999999999],[1390107600,1.0069999999999999],[1390194000,1.0069999999999999],[1390280400,1.0069999999999999],[1390366800,1.0089999999999999],[1390453200,1.004],[1390539600,0.99480000000000002],[1390626000,0.99950000000000006],[1390712400,0.99950000000000006],[1390798800,0.99950000000000006],[1390885200,1.0029999999999999],[1390971600,1.0149999999999999],[1391058000,1.0049999999999999],[1391144400,1.008],[1391230800,1.004],[1391317200,1.004],[1391403600,1.004],[1391490000,1.002],[1391576400,1.006],[1391662800,1.006],[1391749200,1.012],[1391835600,1.0069999999999999],[1391922000,1.0069999999999999],[1392008400,1.0069999999999999],[1392094800,1.006],[1392181200,1.0009999999999999],[1392267600,1.0029999999999999],[1392354000,0.99590000000000001],[1392440400,1.002],[1392526800,1.002],[1392613200,1.002],[1392699600,1.002],[1392786000,1.0009999999999999],[1392872400,0.98609999999999998],[1392958800,0.98709999999999998],[1393045200,0.98809999999999998],[1393131600,0.98809999999999998],[1393218000,0.98809999999999998],[1393304400,0.99229999999999996],[1393390800,0.99670000000000003],[1393477200,0.996],[1393563600,0.99329999999999996],[1393650000,0.99060000000000004],[1393736400,0.99060000000000004],[1393822800,0.99060000000000004],[1393909200,0.98509999999999998],[1393995600,0.98939999999999995],[1394082000,0.99019999999999997],[1394168400,0.99529999999999996],[1394254800,1.008],[1394341200,1.008],[1394424000,1.008],[1394510400,1.0109999999999999],[1394596800,1.0069999999999999],[1394683200,1.0089999999999999],[1394769600,1.012],[1394856000,1.01],[1394942400,1.01],[1395028800,1.01],[1395115200,1.0089999999999999],[1395201600,1.012],[1395288000,1.0169999999999999],[1395374400,1.024],[1395460800,1.0309999999999999],[1395547200,1.0309999999999999],[1395633600,1.0309999999999999],[1395720000,1.0389999999999999],[1395806400,1.036],[1395892800,1.0249999999999999],[1395979200,1.0169999999999999],[1396065600,1.012],[1396152000,1.012],[1396238400,1.012],[1396324800,1.0169999999999999],[1396411200,1.016],[1396497600,1.014],[1396584000,1.0149999999999999],[1396670400,1.012],[1396756800,1.012],[1396843200,1.012],[1396929600,1.008],[1397016000,0.99990000000000001],[1397102400,0.99550000000000005],[1397188800,0.98429999999999995],[1397275200,0.98550000000000004],[1397361600,0.98550000000000004],[1397448000,0.98550000000000004],[1397534400,0.98099999999999998],[1397620800,0.98399999999999999],[1397707200,0.96240000000000003],[1397793600,0.95650000000000002],[1397880000,0.95650000000000002],[1397966400,0.95650000000000002],[1398052800,0.95650000000000002],[1398139200,0.95409999999999995],[1398225600,0.95930000000000004],[1398312000,0.96970000000000001],[1398398400,0.95989999999999998],[1398484800,0.95499999999999996],[1398571200,0.95499999999999996],[1398657600,0.95499999999999996],[1398744000,0.94469999999999998],[1398830400,0.9506],[1398916800,0.9526],[1399003200,0.94340000000000002],[1399089600,0.94350000000000001],[1399176000,0.94350000000000001],[1399262400,0.94350000000000001],[1399348800,0.94479999999999997],[1399435200,0.94330000000000003],[1399521600,0.94530000000000003],[1399608000,0.94399999999999995],[1399694400,0.94230000000000003],[1399780800,0.94230000000000003],[1399867200,0.94230000000000003],[1399953600,0.93799999999999994],[1400040000,0.9375],[1400126400,0.9365],[1400212800,0.94840000000000002],[1400299200,0.95289999999999997],[1400385600,0.95289999999999997],[1400472000,0.95289999999999997],[1400558400,0.96440000000000003],[1400644800,0.96399999999999997],[1400731200,0.95850000000000002],[1400817600,0.95999999999999996],[1400904000,0.95879999999999999],[1400990400,0.95879999999999999],[1401076800,0.95879999999999999],[1401163200,0.95879999999999999],[1401249600,0.96109999999999995],[1401336000,0.96989999999999998],[1401422400,0.96509999999999996],[1401508800,0.9647],[1401595200,0.9647],[1401681600,0.9647],[1401768000,0.96399999999999997],[1401854400,0.96599999999999997],[1401940800,0.96660000000000001],[1402027200,0.96599999999999997],[1402113600,0.9698],[1402200000,0.9698],[1402286400,0.9698],[1402372800,0.98319999999999996],[1402459200,0.97770000000000001],[1402545600,0.97299999999999998],[1402632000,0.9798],[1402718400,0.97729999999999995],[1402804800,0.97729999999999995],[1402891200,0.97729999999999995],[1402977600,0.96830000000000005],[1403064000,0.97529999999999994],[1403150400,0.97250000000000003],[1403236800,0.96860000000000002],[1403323200,0.9778],[1403409600,0.9778],[1403496000,0.9778],[1403582400,0.98099999999999998],[1403668800,0.97540000000000004],[1403755200,0.97170000000000001],[1403841600,0.97170000000000001],[1403928000,0.97640000000000005],[1404014400,0.97640000000000005],[1404100800,0.97640000000000005],[1404187200,0.97650000000000003],[1404273600,0.99209999999999998],[1404360000,0.98780000000000001],[1404446400,0.99060000000000004],[1404532800,0.99060000000000004],[1404619200,0.99060000000000004],[1404705600,0.99060000000000004],[1404792000,0.99180000000000001],[1404878400,0.99029999999999996],[1404964800,0.99099999999999999],[1405051200,0.98829999999999996],[1405137600,0.98860000000000003],[1405224000,0.98860000000000003],[1405310400,0.98860000000000003],[1405396800,0.98129999999999995],[1405483200,0.98809999999999998],[1405569600,0.96530000000000005],[1405656000,0.9536],[1405742400,0.9587],[1405828800,0.9587],[1405915200,0.9587],[1406001600,0.95889999999999997],[1406088000,0.95730000000000004],[1406174400,0.96209999999999996],[1406260800,0.96879999999999999],[1406347200,0.97219999999999995],[1406433600,0.97219999999999995],[1406520000,0.97219999999999995],[1406606400,0.96809999999999996],[1406692800,0.97470000000000001],[1406779200,0.9829],[1406865600,0.97870000000000001],[1406952000,0.96599999999999997],[1407038400,0.96599999999999997],[1407124800,0.96599999999999997],[1407211200,0.9657],[1407297600,0.96460000000000001],[1407384000,0.96140000000000003],[1407470400,0.95860000000000001],[1407556800,0.95950000000000002],[1407643200,0.95950000000000002],[1407729600,0.95950000000000002],[1407816000,0.95140000000000002],[1407902400,0.95669999999999999],[1407988800,0.95469999999999999],[1408075200,0.9577],[1408161600,0.95030000000000003],[1408248000,0.95030000000000003],[1408334400,0.95030000000000003],[1408420800,0.95279999999999998],[1408507200,0.94999999999999996],[1408593600,0.94420000000000004],[1408680000,0.95220000000000005],[1408766400,0.95109999999999995],[1408852800,0.95109999999999995],[1408939200,0.95109999999999995],[1409025600,0.95199999999999996],[1409112000,0.95420000000000005],[1409198400,0.94879999999999998],[1409284800,0.9466],[1409371200,0.94889999999999997],[1409457600,0.94889999999999997],[1409544000,0.94889999999999997],[1409630400,0.94889999999999997],[1409716800,0.95140000000000002],[1409803200,0.94630000000000003],[1409889600,0.95030000000000003],[1409976000,0.94350000000000001],[1410062400,0.94350000000000001],[1410148800,0.94350000000000001],[1410235200,0.94540000000000002],[1410321600,0.9395],[1410408000,0.9425],[1410494400,0.94830000000000003],[1410580800,0.95589999999999997],[1410667200,0.95589999999999997],[1410753600,0.95589999999999997],[1410840000,0.95609999999999995],[1410926400,0.94979999999999998],[1411012800,0.95550000000000002],[1411099200,0.9587],[1411185600,0.96319999999999995],[1411272000,0.96319999999999995],[1411358400,0.96319999999999995],[1411444800,0.96509999999999996],[1411531200,0.96350000000000002],[1411617600,0.95609999999999995],[1411704000,0.9546],[1411790400,0.95220000000000005],[1411876800,0.95220000000000005],[1411963200,0.95220000000000005],[1412049600,0.95020000000000004],[1412136000,0.95499999999999996],[1412222400,0.95540000000000003],[1412308800,0.95779999999999998],[1412395200,0.95650000000000002],[1412481600,0.95650000000000002],[1412568000,0.95650000000000002],[1412654400,0.95369999999999999],[1412740800,0.9456],[1412827200,0.94599999999999995],[1412913600,0.94689999999999996],[1413000000,0.94379999999999997],[1413086400,0.94379999999999997],[1413172800,0.94379999999999997],[1413259200,0.95469999999999999],[1413345600,0.9587],[1413432000,0.94369999999999998],[1413518400,0.94840000000000002],[1413604800,0.94040000000000001],[1413691200,0.94040000000000001],[1413777600,0.94040000000000001],[1413864000,0.93459999999999999],[1413950400,0.93869999999999998],[1414036800,0.93589999999999995],[1414123200,0.93630000000000002],[1414209600,0.94059999999999999],[1414296000,0.94059999999999999],[1414382400,0.94059999999999999],[1414468800,0.94230000000000003],[1414555200,0.9446],[1414641600,0.95030000000000003],[1414728000,0.9526],[1414814400,0.95179999999999998],[1414900800,0.95179999999999998],[1414990800,0.95179999999999998],[1415077200,0.96040000000000003],[1415163600,0.96679999999999999],[1415250000,0.96860000000000002],[1415336400,0.9738],[1415422800,0.97189999999999999],[1415509200,0.97189999999999999],[1415595600,0.97189999999999999],[1415682000,0.97199999999999998],[1415768400,0.9728],[1415854800,0.97089999999999999],[1415941200,0.96960000000000002],[1416027600,0.9657],[1416114000,0.9657],[1416200400,0.9657],[1416286800,0.96699999999999997],[1416373200,0.96760000000000002],[1416459600,0.96609999999999996],[1416546000,0.96289999999999998],[1416632400,0.95820000000000005],[1416718800,0.95820000000000005],[1416805200,0.95820000000000005],[1416891600,0.96630000000000005],[1416978000,0.9607],[1417064400,0.96509999999999996],[1417150800,0.96509999999999996],[1417237200,0.96530000000000005],[1417323600,0.96530000000000005],[1417410000,0.96530000000000005],[1417496400,0.95589999999999997],[1417582800,0.96040000000000003],[1417669200,0.96179999999999999],[1417755600,0.96870000000000001],[1417842000,0.98070000000000002],[1417928400,0.98070000000000002],[1418014800,0.98070000000000002],[1418101200,0.99490000000000001],[1418187600,0.99339999999999995],[1418274000,0.99590000000000001],[1418360400,0.99370000000000003],[1418446800,0.9919],[1418533200,0.9919],[1418619600,0.9919],[1418706000,0.98740000000000006],[1418792400,0.98240000000000005],[1418878800,0.98529999999999995],[1418965200,0.99199999999999999],[1419051600,0.98440000000000005],[1419138000,0.98440000000000005],[1419224400,0.98440000000000005],[1419310800,0.98699999999999999],[1419397200,0.99039999999999995],[1419483600,0.98809999999999998],[1419570000,0.98809999999999998],[1419656400,0.98609999999999998],[1419742800,0.98609999999999998],[1419829200,0.98609999999999998],[1419915600,0.99070000000000003],[1420002000,0.99199999999999999],[1420088400,0.98899999999999999],[1420174800,0.98899999999999999],[1420261200,0.98770000000000002],[1420347600,0.98770000000000002],[1420434000,0.98770000000000002],[1420520400,0.98150000000000004],[1420606800,0.97450000000000003],[1420693200,0.97130000000000005],[1420779600,0.96020000000000005],[1420866000,0.94769999999999999],[1420952400,0.94769999999999999],[1421038800,0.94769999999999999],[1421125200,0.94589999999999996],[1421211600,0.93859999999999999],[1421298000,0.92630000000000001],[1421384400,0.92279999999999995],[1421470800,0.92290000000000005],[1421557200,0.92290000000000005],[1421643600,0.92290000000000005],[1421730000,0.92290000000000005],[1421816400,0.91320000000000001],[1421902800,0.93120000000000003],[1421989200,0.94489999999999996],[1422075600,0.94999999999999996],[1422162000,0.94999999999999996],[1422248400,0.94999999999999996],[1422334800,0.95340000000000003],[1422421200,0.95479999999999998],[1422507600,0.94789999999999996],[1422594000,0.94850000000000001],[1422680400,0.94869999999999999],[1422766800,0.94869999999999999],[1422853200,0.94869999999999999],[1422939600,0.95309999999999995],[1423026000,0.95069999999999999],[1423112400,0.95860000000000001],[1423198800,0.9587],[1423285200,0.96930000000000005],[1423371600,0.96930000000000005],[1423458000,0.96930000000000005],[1423544400,0.9677],[1423630800,0.96489999999999998],[1423717200,0.95830000000000004],[1423803600,0.96699999999999997],[1423890000,0.96240000000000003],[1423976400,0.96240000000000003],[1424062800,0.96240000000000003],[1424149200,0.96240000000000003],[1424235600,0.96040000000000003],[1424322000,0.95069999999999999],[1424408400,0.94710000000000005],[1424494800,0.94879999999999998],[1424581200,0.94879999999999998],[1424667600,0.94879999999999998],[1424754000,0.94469999999999998],[1424840400,0.94630000000000003],[1424926800,0.94969999999999999],[1425013200,0.95179999999999998],[1425099600,0.9486],[1425186000,0.9486],[1425272400,0.9486],[1425358800,0.95009999999999994],[1425445200,0.95199999999999996],[1425531600,0.94969999999999999],[1425618000,0.95320000000000005],[1425704400,0.9698],[1425790800,0.9698],[1425873600,0.9698],[1425960000,0.96909999999999996],[1426046400,0.9617],[1426132800,0.96430000000000005],[1426219200,0.96889999999999998],[1426305600,0.96999999999999997],[1426392000,0.96999999999999997],[1426478400,0.96999999999999997],[1426564800,0.97050000000000003],[1426651200,0.97540000000000004],[1426737600,0.96109999999999995],[1426824000,0.95740000000000003],[1426910400,0.95850000000000002],[1426996800,0.95850000000000002],[1427083200,0.95850000000000002],[1427169600,0.95540000000000003],[1427256000,0.95009999999999994],[1427342400,0.94540000000000002],[1427428800,0.94420000000000004],[1427515200,0.93830000000000002],[1427601600,0.93830000000000002],[1427688000,0.93830000000000002],[1427774400,0.94630000000000003],[1427860800,0.95230000000000004],[1427947200,0.95079999999999998],[1428033600,0.95409999999999995],[1428120000,0.95409999999999995],[1428206400,0.95409999999999995],[1428292800,0.95409999999999995],[1428379200,0.93840000000000001],[1428465600,0.93969999999999998],[1428552000,0.94059999999999999],[1428638400,0.93940000000000001],[1428724800,0.93920000000000003],[1428811200,0.93920000000000003],[1428897600,0.93920000000000003],[1428984000,0.95250000000000001],[1429070400,0.93720000000000003],[1429156800,0.93010000000000004],[1429243200,0.91869999999999996],[1429329600,0.9204],[1429416000,0.9204],[1429502400,0.9204],[1429588800,0.91810000000000003],[1429675200,0.91510000000000002],[1429761600,0.91749999999999998],[1429848000,0.91649999999999998],[1429934400,0.9143],[1430020800,0.9143],[1430107200,0.9143],[1430193600,0.91369999999999996],[1430280000,0.91459999999999997],[1430366400,0.9214],[1430452800,0.92889999999999995],[1430539200,0.92020000000000002],[1430625600,0.92020000000000002],[1430712000,0.92020000000000002],[1430798400,0.93110000000000004],[1430884800,0.93359999999999999],[1430971200,0.93289999999999995],[1431057600,0.93030000000000002],[1431144000,0.93310000000000004],[1431230400,0.93310000000000004],[1431316800,0.93310000000000004],[1431403200,0.93579999999999997],[1431489600,0.94110000000000005],[1431576000,0.94479999999999997],[1431662400,0.93959999999999999],[1431748800,0.92859999999999998],[1431835200,0.92859999999999998],[1431921600,0.92859999999999998],[1432008000,0.93279999999999996],[1432094400,0.94379999999999997],[1432180800,0.93279999999999996],[1432267200,0.92600000000000005],[1432353600,0.92320000000000002],[1432440000,0.92320000000000002],[1432526400,0.92320000000000002],[1432612800,0.92320000000000002],[1432699200,0.92810000000000004],[1432785600,0.93079999999999996],[1432872000,0.92749999999999999],[1432958400,0.91879999999999995],[1433044800,0.91879999999999995],[1433131200,0.91879999999999995],[1433217600,0.91549999999999998],[1433304000,0.92049999999999998],[1433390400,0.93589999999999995],[1433476800,0.93530000000000002],[1433563200,0.9486],[1433649600,0.9486],[1433736000,0.9486],[1433822400,0.94699999999999995],[1433908800,0.95540000000000003],[1433995200,0.95930000000000004],[1434081600,0.95720000000000005],[1434168000,0.96350000000000002],[1434254400,0.96350000000000002],[1434340800,0.96350000000000002],[1434427200,0.95950000000000002],[1434513600,0.95730000000000004],[1434600000,0.95689999999999997],[1434686400,0.95220000000000005],[1434772800,0.95479999999999998],[1434859200,0.95479999999999998],[1434945600,0.95479999999999998],[1435032000,0.95579999999999998],[1435118400,0.95740000000000003],[1435204800,0.95760000000000001],[1435291200,0.95599999999999996],[1435377600,0.9607],[1435464000,0.9607],[1435550400,0.9607],[1435636800,0.95409999999999995],[1435723200,0.95230000000000004],[1435809600,1.0089999999999999],[1435896000,0.99709999999999999],[1435982400,0.99709999999999999],[1436068800,0.99709999999999999],[1436155200,0.99709999999999999],[1436241600,1.0009999999999999],[1436328000,0.99129999999999996],[1436414400,0.98880000000000001],[1436500800,0.99390000000000001],[1436587200,0.99450000000000005],[1436673600,0.99450000000000005],[1436760000,0.99450000000000005],[1436846400,0.9929],[1436932800,0.98850000000000005],[1437019200,1.028],[1437105600,1.03],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.0329999999999999],[1437537600,1.0369999999999999],[1437624000,1.046],[1437710400,1.044],[1437796800,1.048],[1437883200,1.048],[1437969600,1.048],[1438056000,1.044],[1438142400,1.0289999999999999],[1438228800,1.0269999999999999],[1438315200,1.0269999999999999],[1438401600,1.032],[1438488000,1.032],[1438574400,1.032],[1438660800,1.032],[1438747200,1.0369999999999999],[1438833600,1.038],[1438920000,1.0389999999999999],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.046],[1439352000,1.044],[1439438400,1.0309999999999999],[1439524800,1.036],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.0409999999999999],[1439956800,1.0449999999999999],[1440043200,1.0469999999999999],[1440129600,1.0389999999999999],[1440216000,1.0389999999999999],[1440302400,1.0389999999999999],[1440388800,1.0389999999999999],[1440475200,1.0269999999999999],[1440561600,1.016],[1440648000,1.022],[1440734400,1.026],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,1.022],[1441166400,0.99919999999999998],[1441252800,0.99960000000000004],[1441339200,1.008],[1441425600,1.0029999999999999],[1441512000,1.0029999999999999],[1441598400,1.0029999999999999],[1441684800,1.0029999999999999],[1441771200,1.002],[1441857600,1.002],[1441944000,1.0009999999999999],[1442030400,0.99490000000000001],[1442116800,0.99490000000000001],[1442203200,0.99490000000000001],[1442289600,0.99619999999999997],[1442376000,1.0069999999999999],[1442462400,1.0049999999999999],[1442548800,0.99339999999999995],[1442635200,0.99970000000000003],[1442721600,0.99970000000000003],[1442808000,0.99970000000000003],[1442894400,1.0049999999999999],[1442980800,1.006],[1443067200,1.0089999999999999],[1443153600,1.006],[1443240000,1.0249999999999999],[1443326400,1.0249999999999999],[1443412800,1.0249999999999999],[1443499200,1.0229999999999999],[1443585600,1.024],[1443672000,1.014],[1443758400,1.016],[1443844800,0.99050000000000005],[1443931200,0.99050000000000005],[1444017600,0.99050000000000005],[1444104000,0.9899],[1444190400,0.98819999999999997],[1444276800,0.98770000000000002],[1444363200,0.98219999999999996],[1444449600,0.97489999999999999],[1444536000,0.97489999999999999],[1444622400,0.97489999999999999],[1444708800,0.97519999999999996],[1444795200,0.97599999999999998],[1444881600,0.95579999999999998],[1444968000,0.95660000000000001],[1445054400,0.94779999999999998],[1445140800,0.94779999999999998],[1445227200,0.94779999999999998],[1445313600,0.9466],[1445400000,0.95889999999999997],[1445486400,0.95679999999999998],[1445572800,0.94969999999999999],[1445659200,0.95940000000000003],[1445745600,0.95940000000000003],[1445832000,0.95940000000000003],[1445918400,0.96040000000000003],[1446004800,0.95320000000000005],[1446091200,0.96509999999999996],[1446177600,0.96709999999999996],[1446264000,0.95440000000000003],[1446350400,0.95440000000000003],[1446440400,0.95440000000000003],[1446526800,0.95109999999999995],[1446613200,0.94999999999999996],[1446699600,0.95240000000000002],[1446786000,0.95609999999999995],[1446872400,0.98319999999999996],[1446958800,0.98319999999999996],[1447045200,0.98319999999999996],[1447131600,0.98260000000000003],[1447218000,0.98070000000000002],[1447304400,0.98429999999999995],[1447390800,0.98499999999999999],[1447477200,0.98760000000000003],[1447563600,0.98760000000000003],[1447650000,0.98760000000000003],[1447736400,0.98950000000000005],[1447822800,0.98740000000000006],[1447909200,0.99419999999999997],[1447995600,0.99950000000000006],[1448082000,0.99399999999999999],[1448168400,0.99399999999999999],[1448254800,0.99399999999999999],[1448341200,0.98980000000000001],[1448427600,0.98770000000000002],[1448514000,0.98809999999999998],[1448600400,0.98809999999999998],[1448686800,0.99060000000000004],[1448773200,0.99060000000000004],[1448859600,0.99060000000000004],[1448946000,0.9929],[1449032400,0.99409999999999998],[1449118800,0.99139999999999995],[1449205200,0.99309999999999998],[1449291600,0.99929999999999997],[1449378000,0.99929999999999997],[1449464400,0.99929999999999997],[1449550800,1.0009999999999999],[1449637200,0.99719999999999998],[1449723600,0.9889],[1449810000,0.9899],[1449896400,0.9859],[1449982800,0.9859],[1450069200,0.9859],[1450155600,0.98440000000000005],[1450242000,1.0029999999999999],[1450328400,1.0049999999999999],[1450414800,1.0089999999999999],[1450501200,0.99360000000000004],[1450587600,0.99360000000000004],[1450674000,0.99360000000000004],[1450760400,0.9919],[1450846800,0.98570000000000002],[1450933200,0.9919],[1451019600,0.99309999999999998],[1451106000,0.99309999999999998],[1451192400,0.99309999999999998],[1451278800,0.99309999999999998],[1451365200,0.98740000000000006],[1451451600,0.99360000000000004],[1451538000,0.98960000000000004],[1451624400,0.99109999999999998],[1451710800,0.99109999999999998],[1451797200,0.99109999999999998],[1451883600,0.99109999999999998],[1451970000,0.97829999999999995],[1452056400,0.98209999999999997],[1452142800,0.98119999999999996],[1452229200,0.98819999999999997],[1452315600,0.98429999999999995],[1452402000,0.98429999999999995],[1452488400,0.98429999999999995],[1452574800,0.98470000000000002],[1452661200,0.99770000000000003],[1452747600,0.98109999999999997],[1452834000,0.98980000000000001],[1452920400,0.99199999999999999],[1453006800,0.99199999999999999],[1453093200,0.99199999999999999],[1453179600,0.99199999999999999],[1453266000,0.99319999999999997],[1453352400,0.99919999999999998],[1453438800,0.98129999999999995],[1453525200,0.98729999999999996],[1453611600,0.98729999999999996],[1453698000,0.98729999999999996],[1453784400,0.97419999999999995],[1453870800,0.97760000000000002],[1453957200,0.98819999999999997],[1454043600,0.98660000000000003],[1454130000,0.98509999999999998],[1454216400,0.98509999999999998],[1454302800,0.98509999999999998],[1454389200,0.97799999999999998],[1454475600,0.97009999999999996],[1454562000,0.97699999999999998],[1454648400,0.99470000000000003],[1454734800,1.008],[1454821200,1.008],[1454907600,1.008],[1454994000,1.0009999999999999],[1455080400,0.99909999999999999],[1455166800,0.99299999999999999],[1455253200,0.96360000000000001],[1455339600,0.98599999999999999],[1455426000,0.98599999999999999],[1455512400,0.98599999999999999],[1455598800,0.98599999999999999],[1455685200,0.99660000000000004],[1455771600,0.97999999999999998],[1455858000,0.96589999999999998],[1455944400,0.96709999999999996],[1456030800,0.96709999999999996],[1456117200,0.96709999999999996],[1456203600,0.97240000000000004],[1456290000,0.95230000000000004],[1456376400,0.93789999999999996],[1456462800,0.94499999999999995],[1456549200,0.95120000000000005],[1456635600,0.95120000000000005],[1456722000,0.95120000000000005],[1456808400,0.9395],[1456894800,0.95340000000000003],[1456981200,0.96540000000000004],[1457067600,0.9667],[1457154000,0.96840000000000004],[1457240400,0.96840000000000004],[1457326800,0.96840000000000004],[1457413200,0.95879999999999999],[1457499600,0.94540000000000002],[1457586000,0.93989999999999996],[1457672400,0.93379999999999996],[1457758800,0.94289999999999996],[1457845200,0.94289999999999996],[1457928000,0.94289999999999996],[1458014400,0.94510000000000005],[1458100800,0.95350000000000001],[1458187200,0.9425],[1458273600,0.93740000000000001],[1458360000,0.94750000000000001],[1458446400,0.94750000000000001],[1458532800,0.94750000000000001],[1458619200,0.9456],[1458705600,0.94679999999999997],[1458792000,0.95120000000000005],[1458878400,0.9415],[1458964800,0.9415],[1459051200,0.9415],[1459137600,0.9415],[1459224000,0.93940000000000001],[1459310400,0.93220000000000003],[1459396800,0.94099999999999995],[1459483200,0.93430000000000002],[1459569600,0.93320000000000003],[1459656000,0.93320000000000003],[1459742400,0.93320000000000003],[1459828800,0.9355],[1459915200,0.92679999999999996],[1460001600,0.91739999999999999],[1460088000,0.9052],[1460174400,0.90780000000000005],[1460260800,0.90780000000000005],[1460347200,0.90780000000000005],[1460433600,0.9133],[1460520000,0.92090000000000005],[1460606400,0.93159999999999998],[1460692800,0.9355],[1460779200,0.93279999999999996],[1460865600,0.93279999999999996],[1460952000,0.93279999999999996],[1461038400,0.92900000000000005],[1461124800,0.93999999999999995],[1461211200,0.95730000000000004],[1461297600,0.9607],[1461384000,0.97599999999999998],[1461470400,0.97599999999999998],[1461556800,0.97599999999999998],[1461643200,0.9718],[1461729600,0.97619999999999996],[1461816000,0.97529999999999994],[1461902400,0.97640000000000005],[1461988800,0.97189999999999999],[1462075200,0.97189999999999999],[1462161600,0.97189999999999999],[1462248000,0.97309999999999997],[1462334400,0.97119999999999995],[1462420800,0.96109999999999995],[1462507200,0.95960000000000001],[1462593600,0.95889999999999997],[1462680000,0.95889999999999997],[1462766400,0.95889999999999997],[1462852800,0.95509999999999995],[1462939200,0.95440000000000003],[1463025600,0.95840000000000003],[1463112000,0.95879999999999999],[1463198400,0.95589999999999997],[1463284800,0.95589999999999997],[1463371200,0.95589999999999997],[1463457600,0.95220000000000005],[1463544000,0.93940000000000001],[1463630400,0.96030000000000004],[1463716800,0.96199999999999997],[1463803200,0.96360000000000001],[1463889600,0.96360000000000001],[1463976000,0.96360000000000001],[1464062400,0.96240000000000003],[1464148800,0.96440000000000003],[1464235200,0.97170000000000001],[1464321600,0.9647],[1464408000,0.9677],[1464494400,0.9677],[1464580800,0.9677],[1464667200,0.9677],[1464753600,0.96740000000000004],[1464840000,0.97130000000000005],[1464926400,0.97050000000000003],[1465012800,0.95620000000000005],[1465099200,0.95620000000000005],[1465185600,0.95620000000000005],[1465272000,0.96130000000000004],[1465358400,0.9536],[1465444800,0.95389999999999997],[1465531200,0.94940000000000002],[1465617600,0.94269999999999998],[1465704000,0.94269999999999998],[1465790400,0.94269999999999998],[1465876800,0.94379999999999997],[1465963200,0.93469999999999998],[1466049600,0.93300000000000005],[1466136000,0.92989999999999995],[1466222400,0.93140000000000001],[1466308800,0.93140000000000001],[1466395200,0.93140000000000001],[1466481600,0.92800000000000005],[1466568000,0.92930000000000001],[1466654400,0.93210000000000004],[1466740800,0.93920000000000003],[1466827200,0.91820000000000002],[1466913600,0.91820000000000002],[1467000000,0.91820000000000002],[1467086400,0.90590000000000004],[1467172800,0.90700000000000003],[1467259200,0.90659999999999996],[1467345600,0.90810000000000002],[1467432000,0.98419999999999996],[1467518400,0.98419999999999996],[1467604800,0.98419999999999996],[1467691200,0.98419999999999996],[1467777600,0.96660000000000001],[1467864000,0.96399999999999997],[1467950400,0.96419999999999995],[1468036800,0.97030000000000005],[1468123200,0.97030000000000005],[1468209600,0.97030000000000005],[1468296000,0.97170000000000001],[1468382400,0.97440000000000004],[1468468800,0.97340000000000004],[1468555200,0.98299999999999998],[1468641600,0.99780000000000002],[1468728000,0.99780000000000002],[1468814400,0.99780000000000002],[1468900800,0.99660000000000004],[1468987200,0.99850000000000005],[1469073600,0.99429999999999996],[1469160000,0.99339999999999995],[1469246400,0.99739999999999995],[1469332800,0.99739999999999995],[1469419200,0.99739999999999995],[1469505600,0.99390000000000001],[1469592000,0.99470000000000003],[1469678400,0.99709999999999999],[1469764800,0.99939999999999996],[1469851200,1.0009999999999999],[1469937600,1.0009999999999999],[1470024000,1.0009999999999999],[1470110400,0.98980000000000001],[1470196800,0.98770000000000002],[1470283200,1.004],[1470369600,1.002],[1470456000,1.0129999999999999],[1470542400,1.0129999999999999],[1470628800,1.0129999999999999],[1470715200,1.0129999999999999],[1470801600,1.01],[1470888000,1.004],[1470974400,1.006],[1471060800,1.0049999999999999],[1471147200,1.0049999999999999],[1471233600,1.0049999999999999],[1471320000,1.006],[1471406400,1.012],[1471492800,1.0169999999999999],[1471579200,1.0169999999999999],[1471665600,1.02],[1471752000,1.02],[1471838400,1.02],[1471924800,1.0209999999999999],[1472011200,1.022],[1472097600,1.0209999999999999],[1472184000,1.0269999999999999],[1472270400,1.0289999999999999],[1472356800,1.0289999999999999],[1472443200,1.0289999999999999],[1472529600,1.0349999999999999],[1472616000,1.042],[1472702400,1.0449999999999999],[1472788800,1.042],[1472875200,1.0409999999999999],[1472961600,1.0409999999999999],[1473048000,1.0409999999999999],[1473134400,1.0409999999999999],[1473220800,1.0329999999999999],[1473307200,1.03],[1473393600,1.0369999999999999],[1473480000,1.0509999999999999],[1473566400,1.0509999999999999],[1473652800,1.0509999999999999],[1473739200,1.046],[1473825600,1.0469999999999999],[1473912000,1.0409999999999999],[1473998400,1.032],[1474084800,1.0269999999999999],[1474171200,1.0269999999999999],[1474257600,1.0269999999999999],[1474344000,1.0329999999999999],[1474430400,1.034],[1474516800,1.0309999999999999],[1474603200,1.0229999999999999],[1474689600,1.0249999999999999],[1474776000,1.0249999999999999],[1474862400,1.0249999999999999],[1474948800,1.022],[1475035200,1.0249999999999999],[1475121600,1.0249999999999999],[1475208000,1.0249999999999999],[1475294400,1.0269999999999999],[1475380800,1.0269999999999999],[1475467200,1.0269999999999999],[1475553600,1.0249999999999999],[1475640000,1.034],[1475726400,1.048],[1475812800,1.054],[1475899200,1.0529999999999999],[1475985600,1.0529999999999999],[1476072000,1.0529999999999999],[1476158400,1.0529999999999999],[1476244800,1.0529999999999999],[1476331200,1.056],[1476417600,1.046],[1476504000,1.044],[1476590400,1.044],[1476676800,1.044],[1476763200,1.044],[1476849600,1.048],[1476936000,1.0609999999999999],[1477022400,1.0700000000000001],[1477108800,1.069],[1477195200,1.069],[1477281600,1.069],[1477368000,1.0680000000000001],[1477454400,1.0669999999999999],[1477540800,1.0740000000000001],[1477627200,1.0880000000000001],[1477713600,1.0900000000000001],[1477800000,1.0900000000000001],[1477886400,1.0900000000000001],[1477972800,1.095],[1478059200,1.093],[1478145600,1.0880000000000001],[1478232000,1.0940000000000001],[1478318400,1.093],[1478404800,1.093],[1478494800,1.093],[1478581200,1.0940000000000001],[1478667600,1.0920000000000001],[1478754000,1.115],[1478840400,1.1299999999999999],[1478926800,1.135],[1479013200,1.135],[1479099600,1.135],[1479186000,1.155],[1479272400,1.1499999999999999],[1479358800,1.131],[1479445200,1.147],[1479531600,1.161],[1479618000,1.161],[1479704400,1.161],[1479790800,1.1579999999999999],[1479877200,1.1479999999999999],[1479963600,1.1539999999999999],[1480050000,1.1539999999999999],[1480136400,1.1499999999999999],[1480222800,1.1499999999999999],[1480309200,1.1499999999999999],[1480395600,1.1419999999999999],[1480482000,1.1459999999999999],[1480568400,1.161],[1480654800,1.181],[1480741200,1.171],[1480827600,1.171],[1480914000,1.171],[1481000400,1.177],[1481086800,1.1819999999999999],[1481173200,1.179],[1481259600,1.1919999999999999],[1481346000,1.1870000000000001],[1481432400,1.1870000000000001],[1481518800,1.1870000000000001],[1481605200,1.1759999999999999],[1481691600,1.1699999999999999],[1481778000,1.1799999999999999],[1481864400,1.1819999999999999],[1481950800,1.179],[1482037200,1.179],[1482123600,1.179],[1482210000,1.1799999999999999],[1482296400,1.1890000000000001],[1482382800,1.1830000000000001],[1482469200,1.1850000000000001],[1482555600,1.1850000000000001],[1482642000,1.1850000000000001],[1482728400,1.1850000000000001],[1482814800,1.1850000000000001],[1482901200,1.1870000000000001],[1482987600,1.1890000000000001],[1483074000,1.179],[1483160400,1.1859999999999999],[1483246800,1.1859999999999999],[1483333200,1.1859999999999999],[1483419600,1.1859999999999999],[1483506000,1.179],[1483592400,1.1819999999999999],[1483678800,1.165],[1483765200,1.169],[1483851600,1.169],[1483938000,1.169],[1484024400,1.167],[1484110800,1.1699999999999999],[1484197200,1.1799999999999999],[1484283600,1.175],[1484370000,1.179],[1484456400,1.179],[1484542800,1.179],[1484629200,1.179],[1484715600,1.151],[1484802000,1.1559999999999999],[1484888400,1.1639999999999999],[1484974800,1.1699999999999999],[1485061200,1.1699999999999999],[1485147600,1.1699999999999999],[1485234000,1.171],[1485320400,1.1830000000000001],[1485406800,1.1890000000000001],[1485493200,1.2010000000000001],[1485579600,1.2],[1485666000,1.2],[1485752400,1.2],[1485838800,1.2030000000000001],[1485925200,1.2030000000000001],[1486011600,1.2130000000000001],[1486098000,1.218],[1486184400,1.2190000000000001],[1486270800,1.2190000000000001],[1486357200,1.2190000000000001],[1486443600,1.2150000000000001],[1486530000,1.21],[1486616400,1.2050000000000001],[1486702800,1.214],[1486789200,1.21],[1486875600,1.21],[1486962000,1.21],[1487048400,1.214],[1487134800,1.216],[1487221200,1.2210000000000001],[1487307600,1.218],[1487394000,1.2130000000000001],[1487480400,1.2130000000000001],[1487566800,1.2130000000000001],[1487653200,1.2130000000000001],[1487739600,1.214],[1487826000,1.2170000000000001],[1487912400,1.2190000000000001],[1487998800,1.2090000000000001],[1488085200,1.2090000000000001],[1488171600,1.2090000000000001],[1488258000,1.212],[1488344400,1.212],[1488430800,1.2250000000000001],[1488517200,1.2110000000000001],[1488603600,1.212],[1488690000,1.212],[1488776400,1.212],[1488862800,1.2110000000000001],[1488949200,1.2070000000000001],[1489035600,1.206],[1489122000,1.2070000000000001],[1489208400,1.204],[1489294800,1.204],[1489377600,1.204],[1489464000,1.204],[1489550400,1.2090000000000001],[1489636800,1.2],[1489723200,1.2030000000000001],[1489809600,1.198],[1489896000,1.198],[1489982400,1.198],[1490068800,1.1899999999999999],[1490155200,1.169],[1490241600,1.167],[1490328000,1.1679999999999999],[1490414400,1.169],[1490500800,1.169],[1490587200,1.169],[1490673600,1.1639999999999999],[1490760000,1.1679999999999999],[1490846400,1.1539999999999999],[1490932800,1.1599999999999999],[1491019200,1.149],[1491105600,1.149],[1491192000,1.149],[1491278400,1.1539999999999999],[1491364800,1.149],[1491451200,1.1439999999999999],[1491537600,1.1499999999999999],[1491624000,1.1459999999999999],[1491710400,1.1459999999999999],[1491796800,1.1459999999999999],[1491883200,1.137],[1491969600,1.141],[1492056000,1.141],[1492142400,1.133],[1492228800,1.133],[1492315200,1.133],[1492401600,1.133],[1492488000,1.1359999999999999],[1492574400,1.123],[1492660800,1.1240000000000001],[1492747200,1.1359999999999999],[1492833600,1.135],[1492920000,1.135],[1493006400,1.135],[1493092800,1.1479999999999999],[1493179200,1.1499999999999999],[1493265600,1.1499999999999999],[1493352000,1.1439999999999999],[1493438400,1.133],[1493524800,1.133],[1493611200,1.133],[1493697600,1.145],[1493784000,1.1419999999999999],[1493870400,1.155],[1493956800,1.1579999999999999],[1494043200,1.1419999999999999],[1494129600,1.1419999999999999],[1494216000,1.1419999999999999],[1494302400,1.147],[1494388800,1.139],[1494475200,1.149],[1494561600,1.1439999999999999],[1494648000,1.141],[1494734400,1.141],[1494820800,1.141],[1494907200,1.1439999999999999],[1494993600,1.1479999999999999],[1495080000,1.135],[1495166400,1.1399999999999999],[1495252800,1.1399999999999999],[1495339200,1.1399999999999999],[1495425600,1.1399999999999999],[1495512000,1.1419999999999999],[1495598400,1.1519999999999999],[1495684800,1.1459999999999999],[1495771200,1.141],[1495857600,1.133],[1495944000,1.133],[1496030400,1.133],[1496116800,1.133],[1496203200,1.1259999999999999],[1496289600,1.121],[1496376000,1.127],[1496462400,1.119],[1496548800,1.119],[1496635200,1.119],[1496721600,1.121],[1496808000,1.115],[1496894400,1.121],[1496980800,1.135],[1497067200,1.1559999999999999],[1497153600,1.1559999999999999],[1497240000,1.1559999999999999],[1497326400,1.1539999999999999],[1497412800,1.153],[1497499200,1.1499999999999999],[1497585600,1.1399999999999999],[1497672000,1.139],[1497758400,1.139],[1497844800,1.139],[1497931200,1.137],[1498017600,1.137],[1498104000,1.131],[1498190400,1.1160000000000001],[1498276800,1.103],[1498363200,1.103],[1498449600,1.103],[1498536000,1.107],[1498622400,1.1240000000000001],[1498708800,1.1339999999999999],[1498795200,1.1399999999999999],[1498881600,1.1379999999999999],[1498968000,1.1379999999999999],[1499054400,1.1379999999999999],[1499140800,1.0029999999999999],[1499227200,1.0029999999999999],[1499313600,1.0049999999999999],[1499400000,1.006],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.004],[1499832000,0.99480000000000002],[1499918400,0.99129999999999996],[1500004800,0.99539999999999995],[1500091200,0.98760000000000003],[1500177600,0.98760000000000003],[1500264000,0.98760000000000003],[1500350400,0.98839999999999995],[1500436800,0.98129999999999995],[1500523200,0.98560000000000003],[1500609600,0.9929],[1500696000,0.98580000000000001],[1500782400,0.98580000000000001],[1500868800,0.98580000000000001],[1500955200,1.0009999999999999],[1501041600,1.0049999999999999],[1501128000,0.9909],[1501214400,0.99250000000000005],[1501300800,0.99450000000000005],[1501387200,0.99450000000000005],[1501473600,0.99450000000000005],[1501560000,0.99539999999999995],[1501646400,0.99850000000000005],[1501732800,0.99970000000000003],[1501819200,0.99439999999999995],[1501905600,1.002],[1501992000,1.002],[1502078400,1.002],[1502164800,0.99990000000000001],[1502251200,1.0029999999999999],[1502337600,1.002],[1502424000,0.998],[1502510400,0.99019999999999997],[1502596800,0.99019999999999997],[1502683200,0.99019999999999997],[1502769600,0.99550000000000005],[1502856000,1.002],[1502942400,0.99760000000000004],[1503028800,0.99009999999999998],[1503115200,0.99339999999999995],[1503201600,0.99339999999999995],[1503288000,0.99339999999999995],[1503374400,0.99060000000000004],[1503460800,0.98839999999999995],[1503547200,0.98939999999999995],[1503633600,0.99109999999999998],[1503720000,0.99380000000000002],[1503806400,0.99380000000000002],[1503892800,0.99380000000000002],[1503979200,0.9909],[1504065600,0.98089999999999999],[1504152000,0.97770000000000001],[1504238400,0.96550000000000002],[1504324800,0.97019999999999995],[1504411200,0.97019999999999995],[1504497600,0.97019999999999995],[1504584000,0.97019999999999995],[1504670400,0.96109999999999995],[1504756800,0.95720000000000005],[1504843200,0.93700000000000006],[1504929600,0.94179999999999997],[1505016000,0.94179999999999997],[1505102400,0.94179999999999997],[1505188800,0.95079999999999998],[1505275200,0.95899999999999996],[1505361600,0.9667],[1505448000,0.95909999999999995],[1505534400,0.96150000000000002],[1505620800,0.96150000000000002],[1505707200,0.96150000000000002],[1505793600,0.9708],[1505880000,0.98329999999999995],[1505966400,0.98880000000000001],[1506052800,0.99529999999999996],[1506139200,0.99180000000000001],[1506225600,0.99180000000000001],[1506312000,0.99180000000000001],[1506398400,0.99029999999999996],[1506484800,0.99129999999999996],[1506571200,1.0009999999999999],[1506657600,0.99299999999999999],[1506744000,0.99250000000000005],[1506830400,0.99250000000000005],[1506916800,0.99250000000000005],[1507003200,0.98440000000000005],[1507089600,0.98209999999999997],[1507176000,0.97540000000000004],[1507262400,0.98340000000000005],[1507348800,0.99260000000000004],[1507435200,0.99260000000000004],[1507521600,0.99260000000000004],[1507608000,0.98909999999999998],[1507694400,0.99209999999999998],[1507780800,0.99229999999999996],[1507867200,0.99099999999999999],[1507953600,0.99280000000000002],[1508040000,0.99280000000000002],[1508126400,0.99280000000000002],[1508212800,0.99409999999999998],[1508299200,0.98670000000000002],[1508385600,0.9738],[1508472000,0.97670000000000001],[1508558400,0.9819],[1508644800,0.9819],[1508731200,0.9819],[1508817600,0.98580000000000001],[1508904000,0.9839],[1508990400,0.98819999999999997],[1509076800,0.98970000000000002],[1509163200,0.99199999999999999],[1509249600,0.99199999999999999],[1509336000,0.99199999999999999],[1509422400,0.99480000000000002],[1509508800,0.99770000000000003],[1509595200,0.99739999999999995],[1509681600,1.0049999999999999],[1509768000,0.99680000000000002],[1509854400,0.99680000000000002],[1509944400,0.99680000000000002],[1510030800,1.002],[1510117200,0.97509999999999997],[1510203600,0.95999999999999996],[1510290000,0.95250000000000001],[1510376400,0.94320000000000004],[1510462800,0.94320000000000004],[1510549200,0.94320000000000004],[1510635600,0.94340000000000002],[1510722000,0.94850000000000001],[1510808400,0.95709999999999995],[1510894800,0.94610000000000005],[1510981200,0.94830000000000003],[1511067600,0.94830000000000003],[1511154000,0.94830000000000003],[1511240400,0.94830000000000003],[1511326800,0.9425],[1511413200,0.94340000000000002],[1511499600,0.94340000000000002],[1511586000,0.94220000000000004],[1511672400,0.94220000000000004],[1511758800,0.94220000000000004],[1511845200,0.94079999999999997],[1511931600,0.95389999999999997],[1512018000,0.97870000000000001],[1512104400,0.97840000000000005],[1512190800,0.97389999999999999],[1512277200,0.97389999999999999],[1512363600,0.97389999999999999],[1512450000,0.98350000000000004],[1512536400,0.97450000000000003],[1512622800,0.97470000000000001],[1512709200,0.97889999999999999],[1512795600,0.98040000000000005],[1512882000,0.98040000000000005],[1512968400,0.98040000000000005],[1513054800,0.97450000000000003],[1513141200,0.97519999999999996],[1513227600,0.95809999999999995],[1513314000,0.95440000000000003],[1513400400,0.95379999999999998],[1513486800,0.95379999999999998],[1513573200,0.95379999999999998],[1513659600,0.95389999999999997],[1513746000,0.95169999999999999],[1513832400,0.94730000000000003],[1513918800,0.94889999999999997],[1514005200,0.94820000000000004],[1514091600,0.94820000000000004],[1514178000,0.94820000000000004],[1514264400,0.94820000000000004],[1514350800,0.94099999999999995],[1514437200,0.94169999999999998],[1514523600,0.94330000000000003],[1514610000,0.94089999999999996],[1514696400,0.94089999999999996],[1514782800,0.94089999999999996],[1514869200,0.94089999999999996],[1514955600,0.93979999999999997],[1515042000,0.94520000000000004],[1515128400,0.9466],[1515214800,0.94589999999999996],[1515301200,0.94589999999999996],[1515387600,0.94589999999999996],[1515474000,0.94850000000000001],[1515560400,0.95299999999999996],[1515646800,0.96030000000000004],[1515733200,0.96099999999999997],[1515819600,0.95860000000000001],[1515906000,0.95860000000000001],[1515992400,0.95860000000000001],[1516078800,0.95860000000000001],[1516165200,0.96450000000000002],[1516251600,0.94159999999999999],[1516338000,0.94030000000000002],[1516424400,0.94230000000000003],[1516510800,0.94230000000000003],[1516597200,0.94230000000000003],[1516683600,0.94869999999999999],[1516770000,0.94840000000000002],[1516856400,0.95709999999999995],[1516942800,0.96120000000000005],[1517029200,0.95050000000000001],[1517115600,0.95050000000000001],[1517202000,0.95050000000000001],[1517288400,0.95309999999999995],[1517374800,0.95640000000000003],[1517461200,0.95440000000000003],[1517547600,0.96009999999999995],[1517634000,0.97130000000000005],[1517720400,0.97130000000000005],[1517806800,0.97130000000000005],[1517893200,0.97489999999999999],[1517979600,0.95909999999999995],[1518066000,0.96189999999999998],[1518152400,0.95909999999999995],[1518238800,0.96630000000000005],[1518325200,0.96630000000000005],[1518411600,0.96630000000000005],[1518498000,0.95809999999999995],[1518584400,0.95789999999999997],[1518670800,0.96899999999999997],[1518757200,0.95509999999999995],[1518843600,0.96360000000000001],[1518930000,0.96360000000000001],[1519016400,0.96360000000000001],[1519102800,0.96360000000000001],[1519189200,0.95989999999999998],[1519275600,0.97009999999999996],[1519362000,0.9546],[1519448400,0.96260000000000001],[1519534800,0.96260000000000001],[1519621200,0.96260000000000001],[1519707600,0.95469999999999999],[1519794000,0.9526],[1519880400,0.9546],[1519966800,0.94650000000000001],[1520053200,0.94850000000000001],[1520139600,0.94850000000000001],[1520226000,0.94850000000000001],[1520312400,0.94940000000000002],[1520398800,0.95320000000000005],[1520485200,0.9456],[1520571600,0.9466],[1520658000,0.95640000000000003],[1520744400,0.95640000000000003],[1520827200,0.95640000000000003],[1520913600,0.95409999999999995],[1521000000,0.94469999999999998],[1521086400,0.9365],[1521172800,0.93779999999999997],[1521259200,0.9345],[1521345600,0.9345],[1521432000,0.9345],[1521518400,0.93869999999999998],[1521604800,0.93530000000000002],[1521691200,0.93610000000000004],[1521777600,0.92500000000000004],[1521864000,0.91569999999999996],[1521950400,0.91569999999999996],[1522036800,0.91569999999999996],[1522123200,0.92930000000000001],[1522209600,0.91579999999999995],[1522296000,0.92390000000000005],[1522382400,0.92079999999999995],[1522468800,0.92079999999999995],[1522555200,0.92079999999999995],[1522641600,0.92079999999999995],[1522728000,0.92549999999999999],[1522814400,0.92349999999999999],[1522900800,0.91969999999999996],[1522987200,0.92030000000000001],[1523073600,0.92669999999999997],[1523160000,0.92669999999999997],[1523246400,0.92669999999999997],[1523332800,0.92989999999999995],[1523419200,0.92320000000000002],[1523505600,0.91949999999999998],[1523592000,0.92520000000000002],[1523678400,0.92279999999999995],[1523764800,0.92279999999999995],[1523851200,0.92279999999999995],[1523937600,0.92589999999999995],[1524024000,0.91279999999999994],[1524110400,0.89659999999999995],[1524196800,0.91549999999999998],[1524283200,0.9173],[1524369600,0.9173],[1524456000,0.9173],[1524542400,0.91700000000000004],[1524628800,0.92449999999999999],[1524715200,0.93030000000000002],[1524801600,0.92379999999999995],[1524888000,0.93030000000000002],[1524974400,0.93030000000000002],[1525060800,0.93030000000000002],[1525147200,0.92320000000000002],[1525233600,0.93089999999999995],[1525320000,0.9254],[1525406400,0.92900000000000005],[1525492800,0.92530000000000001],[1525579200,0.92530000000000001],[1525665600,0.92530000000000001],[1525752000,0.92359999999999998],[1525838400,0.92490000000000006],[1525924800,0.92689999999999995],[1526011200,0.92390000000000005],[1526097600,0.92500000000000004],[1526184000,0.92500000000000004],[1526270400,0.92500000000000004],[1526356800,0.91600000000000004],[1526443200,0.91959999999999997],[1526529600,0.91180000000000005],[1526616000,0.91559999999999997],[1526702400,0.90639999999999998],[1526788800,0.90639999999999998],[1526875200,0.90639999999999998],[1526961600,0.90149999999999997],[1527048000,0.91120000000000001],[1527134400,0.90669999999999995],[1527220800,0.90380000000000005],[1527307200,0.90249999999999997],[1527393600,0.90249999999999997],[1527480000,0.90249999999999997],[1527566400,0.90249999999999997],[1527652800,0.88319999999999999],[1527739200,0.88980000000000004],[1527825600,0.89559999999999995],[1527912000,0.90090000000000003],[1527998400,0.90090000000000003],[1528084800,0.90090000000000003],[1528171200,0.89839999999999998],[1528257600,0.90380000000000005],[1528344000,0.90400000000000003],[1528430400,0.90300000000000002],[1528516800,0.90390000000000004],[1528603200,0.90390000000000004],[1528689600,0.90390000000000004],[1528776000,0.8931],[1528862400,0.88949999999999996],[1528948800,0.89080000000000004],[1529035200,0.88749999999999996],[1529121600,0.89510000000000001],[1529208000,0.89510000000000001],[1529294400,0.89510000000000001],[1529380800,0.89939999999999998],[1529467200,0.91059999999999997],[1529553600,0.90569999999999995],[1529640000,0.90600000000000003],[1529726400,0.89790000000000003],[1529812800,0.89790000000000003],[1529899200,0.89790000000000003],[1529985600,0.90510000000000002],[1530072000,0.89890000000000003],[1530158400,0.8992],[1530244800,0.89659999999999995],[1530331200,0.89990000000000003],[1530417600,0.89990000000000003],[1530504000,0.89990000000000003],[1530590400,1.0029999999999999],[1530676800,0.99919999999999998],[1530763200,0.99919999999999998],[1530849600,0.98950000000000005],[1530936000,0.98760000000000003],[1531022400,0.98760000000000003],[1531108800,0.98760000000000003],[1531195200,1.0009999999999999],[1531281600,0.99360000000000004],[1531368000,1],[1531454400,0.99390000000000001],[1531540800,0.98440000000000005],[1531627200,0.98440000000000005],[1531713600,0.98440000000000005],[1531800000,0.99129999999999996],[1531886400,0.98919999999999997],[1531972800,0.97760000000000002],[1532059200,0.99350000000000005],[1532145600,0.9879],[1532232000,0.9879],[1532318400,0.9879],[1532404800,1.002],[1532491200,0.99280000000000002],[1532577600,0.98609999999999998],[1532664000,0.99760000000000004],[1532750400,1.0049999999999999],[1532836800,1.0049999999999999],[1532923200,1.0049999999999999],[1533009600,1.0149999999999999],[1533096000,1.0089999999999999],[1533182400,1.004],[1533268800,1.002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.0009999999999999],[1533700800,1.0049999999999999],[1533787200,1.0109999999999999],[1533873600,1.0109999999999999],[1533960000,1.012],[1534046400,1.012],[1534132800,1.012],[1534219200,1.002],[1534305600,1.0129999999999999],[1534392000,1.0089999999999999],[1534478400,1.0109999999999999],[1534564800,1.0109999999999999],[1534651200,1.0109999999999999],[1534737600,1.0109999999999999],[1534824000,1.0169999999999999],[1534910400,1.0209999999999999],[1534996800,1.0169999999999999],[1535083200,1.016],[1535169600,1.0149999999999999],[1535256000,1.0149999999999999],[1535342400,1.0149999999999999],[1535428800,1.014],[1535515200,1.01],[1535601600,1.008],[1535688000,1.008],[1535774400,1.01],[1535860800,1.01],[1535947200,1.01],[1536033600,1.01],[1536120000,1.016],[1536206400,1.0169999999999999],[1536292800,1.02],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.016],[1536724800,1.016],[1536811200,1.002],[1536897600,1.006],[1536984000,1.008],[1537070400,1.008],[1537156800,1.008],[1537243200,1.0109999999999999],[1537329600,1.006],[1537416000,1.018],[1537502400,1.0169999999999999],[1537588800,1.0129999999999999],[1537675200,1.0129999999999999],[1537761600,1.0129999999999999],[1537848000,1.004],[1537934400,1.004],[1538020800,0.99480000000000002],[1538107200,0.98709999999999998],[1538193600,0.9849],[1538280000,0.9849],[1538366400,0.9849],[1538452800,0.97999999999999998],[1538539200,0.97799999999999998],[1538625600,0.99050000000000005],[1538712000,1.002],[1538798400,1.0029999999999999],[1538884800,1.0029999999999999],[1538971200,1.0029999999999999],[1539057600,1.0089999999999999],[1539144000,1.012],[1539230400,1.0289999999999999],[1539316800,1.0229999999999999],[1539403200,0.99270000000000003],[1539489600,0.99270000000000003],[1539576000,0.99270000000000003],[1539662400,0.9909],[1539748800,0.98080000000000001],[1539835200,1.018],[1539921600,1.016],[1540008000,1.022],[1540094400,1.022],[1540180800,1.022],[1540267200,1.0049999999999999],[1540353600,1.006],[1540440000,1.0149999999999999],[1540526400,1.0209999999999999],[1540612800,1.026],[1540699200,1.026],[1540785600,1.026],[1540872000,1.044],[1540958400,1.0429999999999999],[1541044800,1.0349999999999999],[1541131200,1.024],[1541217600,1.0269999999999999],[1541304000,1.0269999999999999],[1541394000,1.0269999999999999],[1541480400,1.0249999999999999],[1541566800,1.026],[1541653200,1.0069999999999999],[1541739600,1.0169999999999999],[1541826000,1.03],[1541912400,1.03],[1541998800,1.03],[1542085200,1.044],[1542171600,1.0600000000000001],[1542258000,1.071],[1542344400,1.0740000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.089],[1542776400,1.0900000000000001],[1542862800,1.079],[1542949200,1.079],[1543035600,1.0840000000000001],[1543122000,1.0840000000000001],[1543208400,1.0840000000000001],[1543294800,1.0840000000000001],[1543381200,1.0700000000000001],[1543467600,1.0589999999999999],[1543554000,1.054],[1543640400,1.0529999999999999],[1543726800,1.0529999999999999],[1543813200,1.0529999999999999],[1543899600,1.046],[1543986000,1.042],[1544072400,1.042],[1544158800,1.038],[1544245200,1.0489999999999999],[1544331600,1.0489999999999999],[1544418000,1.0489999999999999],[1544504400,1.0229999999999999],[1544590800,1.0149999999999999],[1544677200,1.0089999999999999],[1544763600,0.9879],[1544850000,0.99739999999999995],[1544936400,0.99739999999999995],[1545022800,0.99739999999999995],[1545109200,0.99870000000000003],[1545195600,0.98340000000000005],[1545282000,0.97399999999999998],[1545368400,0.97889999999999999],[1545454800,0.97030000000000005],[1545541200,0.97030000000000005],[1545627600,0.97030000000000005],[1545714000,0.97929999999999995],[1545800400,0.97929999999999995],[1545886800,0.97099999999999997],[1545973200,0.96689999999999998],[1546059600,0.96609999999999996],[1546146000,0.96609999999999996],[1546232400,0.96609999999999996],[1546318800,0.96699999999999997],[1546405200,0.96699999999999997],[1546491600,0.97829999999999995],[1546578000,0.98609999999999998],[1546664400,0.97809999999999997],[1546750800,0.97809999999999997],[1546837200,0.97809999999999997],[1546923600,0.96989999999999998],[1547010000,0.96970000000000001],[1547096400,0.97729999999999995],[1547182800,0.97140000000000004],[1547269200,0.9718],[1547355600,0.9718],[1547442000,0.9718],[1547528400,0.98409999999999997],[1547614800,0.98150000000000004],[1547701200,1.004],[1547787600,1.01],[1547874000,1.0069999999999999],[1547960400,1.0069999999999999],[1548046800,1.0069999999999999],[1548133200,1.0069999999999999],[1548219600,1.0189999999999999],[1548306000,1.0229999999999999],[1548392400,1.0309999999999999],[1548478800,1.0309999999999999],[1548565200,1.0309999999999999],[1548651600,1.0309999999999999],[1548738000,1.0369999999999999],[1548824400,1.032],[1548910800,1.018],[1548997200,1.0149999999999999],[1549083600,1.0149999999999999],[1549170000,1.0149999999999999],[1549256400,1.0149999999999999],[1549342800,1.0149999999999999],[1549429200,1.008],[1549515600,1.0069999999999999],[1549602000,1.008],[1549688400,1],[1549774800,1],[1549861200,1],[1549947600,0.99950000000000006],[1550034000,1.0009999999999999],[1550120400,0.99109999999999998],[1550206800,0.98570000000000002],[1550293200,0.99119999999999997],[1550379600,0.99119999999999997],[1550466000,0.99119999999999997],[1550552400,0.99119999999999997],[1550638800,0.99029999999999996],[1550725200,0.99139999999999995],[1550811600,0.98380000000000001],[1550898000,0.98109999999999997],[1550984400,0.98109999999999997],[1551070800,0.98109999999999997],[1551157200,0.9859],[1551243600,0.97999999999999998],[1551330000,0.98529999999999995],[1551416400,0.99160000000000004],[1551502800,0.98680000000000001],[1551589200,0.98680000000000001],[1551675600,0.98680000000000001],[1551762000,0.9899],[1551848400,0.98780000000000001],[1551934800,0.98409999999999997],[1552021200,0.98299999999999998],[1552107600,0.98929999999999996],[1552194000,0.98929999999999996],[1552276800,0.98929999999999996],[1552363200,0.98809999999999998],[1552449600,0.97919999999999996],[1552536000,0.98309999999999997],[1552622400,0.98629999999999995],[1552708800,0.98750000000000004],[1552795200,0.98750000000000004],[1552881600,0.98750000000000004],[1552968000,0.99160000000000004],[1553054400,0.98140000000000005],[1553140800,0.95650000000000002],[1553227200,0.93459999999999999],[1553313600,0.92459999999999998],[1553400000,0.92459999999999998],[1553486400,0.92459999999999998],[1553572800,0.92179999999999995],[1553659200,0.92259999999999998],[1553745600,0.92000000000000004],[1553832000,0.92349999999999999],[1553918400,0.92049999999999998],[1554004800,0.92049999999999998],[1554091200,0.92049999999999998],[1554177600,0.92649999999999999],[1554264000,0.9335],[1554350400,0.9365],[1554436800,0.94010000000000005],[1554523200,0.9355],[1554609600,0.9355],[1554696000,0.9355],[1554782400,0.93869999999999998],[1554868800,0.93240000000000001],[1554955200,0.93200000000000005],[1555041600,0.93779999999999997],[1555128000,0.94320000000000004],[1555214400,0.94320000000000004],[1555300800,0.94320000000000004],[1555387200,0.93759999999999999],[1555473600,0.93899999999999995],[1555560000,0.9446],[1555646400,0.95309999999999995],[1555732800,0.95309999999999995],[1555819200,0.95309999999999995],[1555905600,0.95309999999999995],[1555992000,0.95250000000000001],[1556078400,0.95389999999999997],[1556164800,0.95609999999999995],[1556251200,0.96450000000000002],[1556337600,0.96930000000000005],[1556424000,0.96930000000000005],[1556510400,0.96930000000000005],[1556596800,0.98089999999999999],[1556683200,0.98629999999999995],[1556769600,0.98950000000000005],[1556856000,0.99270000000000003],[1556942400,0.98899999999999999],[1557028800,0.98899999999999999],[1557115200,0.98899999999999999],[1557201600,0.9909],[1557288000,0.99229999999999996],[1557374400,0.98850000000000005],[1557460800,0.99029999999999996],[1557547200,0.9869],[1557633600,0.9869],[1557720000,0.9869],[1557806400,0.98229999999999995],[1557892800,0.97850000000000004],[1557979200,0.96640000000000004],[1558065600,0.97260000000000002],[1558152000,0.97719999999999996],[1558238400,0.97719999999999996],[1558324800,0.97719999999999996],[1558411200,0.98780000000000001],[1558497600,0.98350000000000004],[1558584000,0.99009999999999998],[1558670400,0.9869],[1558756800,0.98919999999999997],[1558843200,0.98919999999999997],[1558929600,0.98919999999999997],[1559016000,0.98919999999999997],[1559102400,0.9879],[1559188800,0.99129999999999996],[1559275200,0.98450000000000004],[1559361600,0.99399999999999999],[1559448000,0.99399999999999999],[1559534400,0.99399999999999999],[1559620800,1.0029999999999999],[1559707200,1.0109999999999999],[1559793600,1.0109999999999999],[1559880000,1.01],[1559966400,0.99770000000000003],[1560052800,0.99770000000000003],[1560139200,0.99770000000000003],[1560225600,0.99819999999999998],[1560312000,1.002],[1560398400,0.99709999999999999],[1560484800,0.99150000000000005],[1560571200,0.99199999999999999],[1560657600,0.99199999999999999],[1560744000,0.99199999999999999],[1560830400,0.9718],[1560916800,0.97319999999999995],[1561003200,0.96970000000000001],[1561089600,0.95989999999999998],[1561176000,0.96389999999999998],[1561262400,0.96389999999999998],[1561348800,0.96389999999999998],[1561435200,0.96509999999999996],[1561521600,0.96719999999999995],[1561608000,0.96440000000000003],[1561694400,0.96940000000000004],[1561780800,0.97330000000000005],[1561867200,0.97330000000000005],[1561953600,0.97330000000000005],[1562040000,0.99960000000000004],[1562126400,0.99629999999999996],[1562212800,0.99609999999999999],[1562299200,0.99609999999999999],[1562385600,1.006],[1562472000,1.006],[1562558400,1.006],[1562644800,1.0029999999999999],[1562731200,1.0069999999999999],[1562817600,1.0009999999999999],[1562904000,1.004],[1562990400,1.0009999999999999],[1563076800,1.0009999999999999],[1563163200,1.0009999999999999],[1563249600,0.98960000000000004],[1563336000,0.99160000000000004],[1563422400,1.02],[1563508800,1.034],[1563595200,1.036],[1563681600,1.036],[1563768000,1.036],[1563854400,1.04],[1563940800,1.046],[1564027200,1.0529999999999999],[1564113600,1.0569999999999999],[1564200000,1.0609999999999999],[1564286400,1.0609999999999999],[1564372800,1.0609999999999999],[1564459200,1.0549999999999999],[1564545600,1.0589999999999999],[1564632000,1.071],[1564718400,1.0529999999999999],[1564804800,1.0569999999999999],[1564891200,1.0569999999999999],[1564977600,1.0569999999999999],[1565064000,1.0429999999999999],[1565150400,1.042],[1565236800,1.024],[1565323200,1.0129999999999999],[1565409600,1.0169999999999999],[1565496000,1.0169999999999999],[1565582400,1.0169999999999999],[1565668800,1.016],[1565755200,1.012],[1565841600,1.0029999999999999],[1565928000,1.012],[1566014400,1.0169999999999999],[1566100800,1.0169999999999999],[1566187200,1.0169999999999999],[1566273600,1.012],[1566360000,0.99960000000000004],[1566446400,0.99399999999999999],[1566532800,0.99719999999999998],[1566619200,1.0029999999999999],[1566705600,1.0029999999999999],[1566792000,1.0029999999999999],[1566878400,0.99970000000000003],[1566964800,0.99780000000000002],[1567051200,0.99970000000000003],[1567137600,1.0029999999999999],[1567224000,1.0049999999999999],[1567310400,1.0049999999999999],[1567396800,1.0049999999999999],[1567483200,1.0049999999999999],[1567569600,1.0009999999999999],[1567656000,0.99850000000000005],[1567742400,1],[1567828800,1.0009999999999999],[1567915200,1.0009999999999999],[1568001600,1.0009999999999999],[1568088000,1.024],[1568174400,1.038],[1568260800,1.032],[1568347200,1.028],[1568433600,1.0349999999999999],[1568520000,1.0349999999999999],[1568606400,1.0349999999999999],[1568692800,1.034],[1568779200,1.034],[1568865600,1.0349999999999999],[1568952000,1.032],[1569038400,1.03],[1569124800,1.03],[1569211200,1.03],[1569297600,1.034],[1569384000,1.036],[1569470400,1.038],[1569556800,1.038],[1569643200,1.0469999999999999],[1569729600,1.0469999999999999],[1569816000,1.0469999999999999],[1569902400,1.0409999999999999],[1569988800,1.024],[1570075200,1.0269999999999999],[1570161600,1.022],[1570248000,1.0289999999999999],[1570334400,1.0289999999999999],[1570420800,1.0289999999999999],[1570507200,1.0289999999999999],[1570593600,1.0149999999999999],[1570680000,1.0109999999999999],[1570766400,1.012],[1570852800,1.0089999999999999],[1570939200,1.0089999999999999],[1571025600,1.0089999999999999],[1571112000,1.0049999999999999],[1571198400,1.0049999999999999],[1571284800,1.022],[1571371200,1.022],[1571457600,1.0349999999999999],[1571544000,1.0349999999999999],[1571630400,1.0349999999999999],[1571716800,1.0489999999999999],[1571803200,1.054],[1571889600,1.0529999999999999],[1571976000,1.048],[1572062400,1.048],[1572148800,1.048],[1572235200,1.048],[1572321600,1.0449999999999999],[1572408000,1.052],[1572494400,1.044],[1572580800,1.0469999999999999],[1572667200,1.048],[1572753600,1.048],[1572843600,1.048],[1572930000,1.0529999999999999],[1573016400,1.0600000000000001],[1573102800,1.0620000000000001],[1573189200,1.0660000000000001],[1573275600,1.0580000000000001],[1573362000,1.0580000000000001],[1573448400,1.0580000000000001],[1573534800,1.056],[1573621200,1.052],[1573707600,1.0580000000000001],[1573794000,1.0580000000000001],[1573880400,1.0569999999999999],[1573966800,1.0569999999999999],[1574053200,1.0569999999999999],[1574139600,1.0660000000000001],[1574226000,1.0669999999999999],[1574312400,1.0649999999999999],[1574398800,1.073],[1574485200,1.079],[1574571600,1.079],[1574658000,1.079],[1574744400,1.0649999999999999],[1574830800,1.0669999999999999],[1574917200,1.069],[1575003600,1.069],[1575090000,1.071],[1575176400,1.071],[1575262800,1.071],[1575349200,1.0760000000000001],[1575435600,1.0700000000000001],[1575522000,1.0680000000000001],[1575608400,1.071],[1575694800,1.069],[1575781200,1.069],[1575867600,1.069],[1575954000,1.069],[1576040400,1.069],[1576126800,1.052],[1576213200,1.0640000000000001],[1576299600,1.0609999999999999],[1576386000,1.0609999999999999],[1576472400,1.0609999999999999],[1576558800,1.0609999999999999],[1576645200,1.0600000000000001],[1576731600,1.05],[1576818000,1.044],[1576904400,1.0349999999999999],[1576990800,1.0349999999999999],[1577077200,1.0349999999999999],[1577163600,1.0309999999999999],[1577250000,1.0329999999999999],[1577336400,1.0329999999999999],[1577422800,1.038],[1577509200,1.0309999999999999],[1577595600,1.0309999999999999],[1577682000,1.0309999999999999],[1577768400,1.036],[1577854800,1.0349999999999999],[1577941200,1.0349999999999999],[1578027600,1.0249999999999999],[1578114000,1.0209999999999999],[1578200400,1.0209999999999999],[1578286800,1.0209999999999999],[1578373200,1.0049999999999999],[1578459600,0.99850000000000005],[1578546000,0.99119999999999997],[1578632400,0.98599999999999999],[1578718800,0.98250000000000004],[1578805200,0.98250000000000004],[1578891600,0.98250000000000004],[1578978000,0.97899999999999998],[1579064400,0.97650000000000003],[1579150800,0.9486],[1579237200,0.94520000000000004],[1579323600,0.94440000000000002],[1579410000,0.94440000000000002],[1579496400,0.94440000000000002],[1579582800,0.94440000000000002],[1579669200,0.93279999999999996],[1579755600,0.93989999999999996],[1579842000,0.93669999999999998],[1579928400,0.92730000000000001],[1580014800,0.92730000000000001],[1580101200,0.92730000000000001],[1580187600,0.9375],[1580274000,0.93569999999999998],[1580360400,0.93500000000000005],[1580446800,0.94450000000000001],[1580533200,0.94540000000000002],[1580619600,0.94540000000000002],[1580706000,0.94540000000000002],[1580792400,0.94479999999999997],[1580878800,0.93959999999999999],[1580965200,0.94030000000000002],[1581051600,0.92949999999999999],[1581138000,0.9345],[1581224400,0.9345],[1581310800,0.9345],[1581397200,0.93010000000000004],[1581483600,0.93279999999999996],[1581570000,0.92410000000000003],[1581656400,0.93220000000000003],[1581742800,0.93159999999999998],[1581829200,0.93159999999999998],[1581915600,0.93159999999999998],[1582002000,0.93159999999999998],[1582088400,0.92720000000000002],[1582174800,0.92720000000000002],[1582261200,0.93140000000000001],[1582347600,0.93479999999999996],[1582434000,0.93479999999999996],[1582520400,0.93479999999999996],[1582606800,0.94020000000000004],[1582693200,0.92430000000000001],[1582779600,0.90690000000000004],[1582866000,0.90690000000000004],[1582952400,0.89490000000000003],[1583038800,0.89490000000000003],[1583125200,0.89490000000000003],[1583211600,0.88939999999999997],[1583298000,0.87480000000000002],[1583384400,0.8498],[1583470800,0.82440000000000002],[1583557200,0.81000000000000005],[1583643600,0.81000000000000005],[1583726400,0.81000000000000005],[1583812800,0.75090000000000001],[1583899200,0.7601],[1583985600,0.74829999999999997],[1584072000,0.72430000000000005],[1584158400,0.7752],[1584244800,0.7752],[1584331200,0.7752],[1584417600,0.76929999999999998],[1584504000,0.75219999999999998],[1584590400,0.77329999999999999],[1584676800,0.77559999999999996],[1584763200,0.79649999999999999],[1584849600,0.79649999999999999],[1584936000,0.79649999999999999],[1585022400,0.72629999999999995],[1585108800,0.71679999999999999],[1585195200,0.72829999999999995],[1585281600,0.76839999999999997],[1585368000,0.78680000000000005],[1585454400,0.78680000000000005],[1585540800,0.78680000000000005],[1585627200,0.77170000000000005],[1585713600,0.75139999999999996],[1585800000,0.72829999999999995],[1585886400,0.72340000000000004],[1585972800,0.69999999999999996],[1586059200,0.69999999999999996],[1586145600,0.69999999999999996],[1586232000,0.72529999999999994],[1586318400,0.72829999999999995],[1586404800,0.73129999999999995],[1586491200,0.77349999999999997],[1586577600,0.77349999999999997],[1586664000,0.77349999999999997],[1586750400,0.77349999999999997],[1586836800,0.75429999999999997],[1586923200,0.71330000000000005],[1587009600,0.67900000000000005],[1587096000,0.64229999999999998],[1587182400,0.68920000000000003],[1587268800,0.68920000000000003],[1587355200,0.68920000000000003],[1587441600,0.68420000000000003],[1587528000,0.67589999999999995],[1587614400,0.67320000000000002],[1587700800,0.67610000000000003],[1587787200,0.6784],[1587873600,0.6784],[1587960000,0.6784],[1588046400,0.70569999999999999],[1588132800,0.72360000000000002],[1588219200,0.74099999999999999],[1588305600,0.71250000000000002],[1588392000,0.70189999999999997],[1588478400,0.70189999999999997],[1588564800,0.70189999999999997],[1588651200,0.69120000000000004],[1588737600,0.66690000000000005],[1588824000,0.66339999999999999],[1588910400,0.67679999999999996],[1588996800,0.67510000000000003],[1589083200,0.67510000000000003],[1589169600,0.67510000000000003],[1589256000,0.64710000000000001],[1589342400,0.62770000000000004],[1589428800,0.59330000000000005],[1589515200,0.61880000000000002],[1589601600,0.60899999999999999],[1589688000,0.60899999999999999],[1589774400,0.60899999999999999],[1589860800,0.63649999999999995],[1589947200,0.62609999999999999],[1590033600,0.63739999999999997],[1590120000,0.64000000000000001],[1590206400,0.63929999999999998],[1590292800,0.63929999999999998],[1590379200,0.63929999999999998],[1590465600,0.63929999999999998],[1590552000,0.6865],[1590638400,0.70820000000000005],[1590724800,0.69059999999999999],[1590811200,0.66659999999999997],[1590897600,0.66659999999999997],[1590984000,0.66659999999999997],[1591070400,0.68920000000000003],[1591156800,0.68149999999999999],[1591243200,0.70950000000000002],[1591329600,0.73409999999999997],[1591416000,0.75760000000000005],[1591502400,0.75760000000000005],[1591588800,0.75760000000000005],[1591675200,0.77100000000000002],[1591761600,0.75229999999999997],[1591848000,0.70840000000000003],[1591934400,0.6925],[1592020800,0.71020000000000005],[1592107200,0.71020000000000005],[1592193600,0.71020000000000005],[1592280000,0.72850000000000004],[1592366400,0.72170000000000001],[1592452800,0.70920000000000005],[1592539200,0.71099999999999997],[1592625600,0.71940000000000004],[1592712000,0.71940000000000004],[1592798400,0.71940000000000004],[1592884800,0.70550000000000002],[1592971200,0.7097],[1593057600,0.69240000000000002],[1593144000,0.70699999999999996],[1593230400,0.68659999999999999],[1593316800,0.68659999999999999],[1593403200,0.68659999999999999],[1593489600,0.68799999999999994],[1593576000,0.68669999999999998],[1593662400,0.9738],[1593748800,0.96430000000000005],[1593835200,0.96430000000000005],[1593921600,0.96430000000000005],[1594008000,0.96430000000000005],[1594094400,0.97709999999999997],[1594180800,0.9556],[1594267200,0.94869999999999999],[1594353600,0.92379999999999995],[1594440000,0.96950000000000003],[1594526400,0.96950000000000003],[1594612800,0.96950000000000003],[1594699200,0.98150000000000004],[1594785600,0.95469999999999999],[1594872000,0.98229999999999995],[1594958400,0.98089999999999999],[1595044800,0.94169999999999998],[1595131200,0.94169999999999998],[1595217600,0.94169999999999998],[1595304000,0.92979999999999996],[1595390400,0.95030000000000003],[1595476800,0.93740000000000001],[1595563200,0.95809999999999995],[1595649600,0.96989999999999998],[1595736000,0.96989999999999998],[1595822400,0.96989999999999998],[1595908800,0.94369999999999998],[1595995200,0.9536],[1596081600,0.9829],[1596168000,0.96750000000000003],[1596254400,0.96740000000000004],[1596340800,0.96740000000000004],[1596427200,0.96740000000000004],[1596513600,0.96089999999999998],[1596600000,0.94220000000000004],[1596686400,0.95320000000000005],[1596772800,0.94779999999999998],[1596859200,0.95930000000000004],[1596945600,0.95930000000000004],[1597032000,0.95930000000000004],[1597118400,0.95309999999999995],[1597204800,0.97319999999999995],[1597291200,0.95020000000000004],[1597377600,0.94499999999999995],[1597464000,0.95499999999999996],[1597550400,0.95499999999999996],[1597636800,0.95499999999999996],[1597723200,0.93420000000000003],[1597809600,0.91920000000000002],[1597896000,0.91879999999999995],[1597982400,0.90539999999999998],[1598068800,0.89219999999999999],[1598155200,0.89219999999999999],[1598241600,0.89219999999999999],[1598328000,0.92020000000000002],[1598414400,0.91320000000000001],[1598500800,0.89849999999999997],[1598587200,0.9153],[1598673600,0.91679999999999995],[1598760000,0.91679999999999995],[1598846400,0.91679999999999995],[1598932800,0.9012],[1599019200,0.9042],[1599105600,0.9113],[1599192000,0.93269999999999997],[1599278400,0.95740000000000003],[1599364800,0.95740000000000003],[1599451200,0.95740000000000003],[1599537600,0.95740000000000003],[1599624000,0.93700000000000006],[1599710400,0.91910000000000003],[1599796800,0.91339999999999999],[1599883200,0.92930000000000001],[1599969600,0.92930000000000001],[1600056000,0.92930000000000001],[1600142400,0.94950000000000001],[1600228800,0.93359999999999999],[1600315200,0.95520000000000005],[1600401600,0.95350000000000001],[1600488000,0.95640000000000003],[1600574400,0.95640000000000003],[1600660800,0.95640000000000003],[1600747200,0.93600000000000005],[1600833600,0.9163],[1600920000,0.90410000000000001],[1601006400,0.90690000000000004],[1601092800,0.90980000000000005],[1601179200,0.90980000000000005],[1601265600,0.90980000000000005],[1601352000,0.91979999999999995],[1601438400,0.91649999999999998],[1601524800,0.92269999999999996],[1601611200,0.92410000000000003],[1601697600,0.94950000000000001],[1601784000,0.94950000000000001],[1601870400,0.94950000000000001],[1601956800,0.9587],[1602043200,0.96199999999999997],[1602129600,0.97870000000000001],[1602216000,0.98740000000000006],[1602302400,0.97419999999999995],[1602388800,0.97419999999999995],[1602475200,0.97419999999999995],[1602561600,0.97960000000000003],[1602648000,0.95379999999999998],[1602734400,0.95530000000000004],[1602820800,0.97950000000000004],[1602907200,0.97670000000000001],[1602993600,0.97670000000000001],[1603080000,0.97670000000000001],[1603166400,0.98650000000000004],[1603252800,0.99029999999999996],[1603339200,0.98609999999999998],[1603425600,1.018],[1603512000,1.0209999999999999],[1603598400,1.0209999999999999],[1603684800,1.0209999999999999],[1603771200,1.0249999999999999],[1603857600,0.99490000000000001],[1603944000,0.99739999999999995],[1604030400,1.0089999999999999],[1604116800,1.0349999999999999],[1604203200,1.0349999999999999],[1604293200,1.0349999999999999],[1604379600,1.042],[1604466000,1.054],[1604552400,0.9909],[1604638800,1.012],[1604725200,0.98170000000000002],[1604811600,0.98170000000000002],[1604898000,0.98170000000000002],[1604984400,1.085],[1605070800,1.079],[1605157200,1.0649999999999999],[1605243600,1.054],[1605330000,1.052],[1605416400,1.052],[1605502800,1.052],[1605589200,1.0600000000000001],[1605675600,1.0580000000000001],[1605762000,1.05],[1605848400,1.046],[1605934800,1.0369999999999999],[1606021200,1.0369999999999999],[1606107600,1.0369999999999999],[1606194000,1.0389999999999999],[1606280400,1.0740000000000001],[1606366800,1.0609999999999999],[1606453200,1.0609999999999999],[1606539600,1.0469999999999999],[1606626000,1.0469999999999999],[1606712400,1.0469999999999999],[1606798800,1.0309999999999999],[1606885200,1.0449999999999999],[1606971600,1.05],[1607058000,1.056],[1607144400,1.052],[1607230800,1.052],[1607317200,1.052],[1607403600,1.0429999999999999],[1607490000,1.044],[1607576400,1.0649999999999999],[1607662800,1.071],[1607749200,1.0700000000000001],[1607835600,1.0700000000000001],[1607922000,1.0700000000000001],[1608008400,1.0529999999999999],[1608094800,1.0489999999999999],[1608181200,1.054],[1608267600,1.05],[1608354000,1.0429999999999999],[1608440400,1.0429999999999999],[1608526800,1.0429999999999999],[1608613200,1.0589999999999999],[1608699600,1.0720000000000001],[1608786000,1.093],[1608872400,1.0860000000000001],[1608958800,1.0860000000000001],[1609045200,1.0860000000000001],[1609131600,1.0860000000000001],[1609218000,1.085],[1609304400,1.073],[1609390800,1.0820000000000001],[1609477200,1.083],[1609563600,1.083],[1609650000,1.083],[1609736400,1.083],[1609822800,1.085],[1609909200,1.0800000000000001],[1609995600,1.1279999999999999],[1610082000,1.139],[1610168400,1.1200000000000001],[1610254800,1.1200000000000001],[1610341200,1.1200000000000001],[1610427600,1.123],[1610514000,1.1279999999999999],[1610600400,1.1240000000000001],[1610686800,1.115],[1610773200,1.105],[1610859600,1.105],[1610946000,1.105],[1611032400,1.105],[1611118800,1.089],[1611205200,1.0249999999999999],[1611291600,1.03],[1611378000,1.042],[1611464400,1.042],[1611550800,1.042],[1611637200,1.0389999999999999],[1611723600,1.0269999999999999],[1611810000,1],[1611896400,1.0109999999999999],[1611982800,1.0049999999999999],[1612069200,1.0049999999999999],[1612155600,1.0049999999999999],[1612242000,0.99229999999999996],[1612328400,1.0149999999999999],[1612414800,1.024],[1612501200,1.05],[1612587600,1.046],[1612674000,1.046],[1612760400,1.046],[1612846800,1.0620000000000001],[1612933200,1.0680000000000001],[1613019600,1.0609999999999999],[1613106000,1.0580000000000001],[1613192400,1.0629999999999999],[1613278800,1.0629999999999999],[1613365200,1.0629999999999999],[1613451600,1.0629999999999999],[1613538000,1.083],[1613624400,1.093],[1613710800,1.0880000000000001],[1613797200,1.109],[1613883600,1.109],[1613970000,1.109],[1614056400,1.129],[1614142800,1.1419999999999999],[1614229200,1.1559999999999999],[1614315600,1.1519999999999999],[1614402000,1.127],[1614488400,1.127],[1614574800,1.127],[1614661200,1.1319999999999999],[1614747600,1.125],[1614834000,1.143],[1614920400,1.151],[1615006800,1.157],[1615093200,1.157],[1615179600,1.157],[1615266000,1.1879999999999999],[1615352400,1.1579999999999999],[1615438800,1.167],[1615525200,1.153],[1615611600,1.1759999999999999],[1615698000,1.1759999999999999],[1615780800,1.1759999999999999],[1615867200,1.1539999999999999],[1615953600,1.1519999999999999],[1616040000,1.1599999999999999],[1616126400,1.208],[1616212800,1.1890000000000001],[1616299200,1.1890000000000001],[1616385600,1.1890000000000001],[1616472000,1.163],[1616558400,1.1579999999999999],[1616644800,1.157],[1616731200,1.177],[1616817600,1.181],[1616904000,1.181],[1616990400,1.181],[1617076800,1.169],[1617163200,1.1879999999999999],[1617249600,1.1779999999999999],[1617336000,1.1779999999999999],[1617422400,1.1779999999999999],[1617508800,1.1779999999999999],[1617595200,1.1779999999999999],[1617681600,1.1759999999999999],[1617768000,1.1759999999999999],[1617854400,1.1879999999999999],[1617940800,1.1850000000000001],[1618027200,1.1870000000000001],[1618113600,1.1870000000000001],[1618200000,1.1870000000000001],[1618286400,1.1970000000000001],[1618372800,1.1779999999999999],[1618459200,1.1950000000000001],[1618545600,1.1619999999999999],[1618632000,1.1850000000000001],[1618718400,1.1850000000000001],[1618804800,1.1850000000000001],[1618891200,1.1890000000000001],[1618977600,1.169],[1619064000,1.1759999999999999],[1619150400,1.1699999999999999],[1619236800,1.1839999999999999],[1619323200,1.1839999999999999],[1619409600,1.1839999999999999],[1619496000,1.194],[1619582400,1.2030000000000001],[1619668800,1.2170000000000001],[1619755200,1.2310000000000001],[1619841600,1.226],[1619928000,1.226],[1620014400,1.226],[1620100800,1.2150000000000001],[1620187200,1.2430000000000001],[1620273600,1.2310000000000001],[1620360000,1.2410000000000001],[1620446400,1.2310000000000001],[1620532800,1.2310000000000001],[1620619200,1.2310000000000001],[1620705600,1.23],[1620792000,1.2230000000000001],[1620878400,1.232],[1620964800,1.248],[1621051200,1.25],[1621137600,1.25],[1621224000,1.25],[1621310400,1.256],[1621396800,1.2410000000000001],[1621483200,1.2310000000000001],[1621569600,1.212],[1621656000,1.226],[1621742400,1.226],[1621828800,1.226],[1621915200,1.22],[1622001600,1.2090000000000001],[1622088000,1.2090000000000001],[1622174400,1.2290000000000001],[1622260800,1.2270000000000001],[1622347200,1.2270000000000001],[1622433600,1.2270000000000001],[1622520000,1.2270000000000001],[1622606400,1.2310000000000001],[1622692800,1.222],[1622779200,1.224],[1622865600,1.2170000000000001],[1622952000,1.2170000000000001],[1623038400,1.2170000000000001],[1623124800,1.2090000000000001],[1623211200,1.204],[1623297600,1.1859999999999999],[1623384000,1.171],[1623470400,1.181],[1623556800,1.181],[1623643200,1.181],[1623729600,1.163],[1623816000,1.1699999999999999],[1623902400,1.1759999999999999],[1623988800,1.131],[1624075200,1.1279999999999999],[1624161600,1.1279999999999999],[1624248000,1.1279999999999999],[1624334400,1.135],[1624420800,1.1319999999999999],[1624507200,1.139],[1624593600,1.147],[1624680000,1.157],[1624766400,1.157],[1624852800,1.157],[1624939200,1.1539999999999999],[1625025600,1.1439999999999999],[1625112000,1.147],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40949999999999998],[1372824000,0.41899999999999998],[1372910400,0.42099999999999999],[1372996800,0.42099999999999999],[1373083200,0.41360000000000002],[1373169600,0.41360000000000002],[1373256000,0.41360000000000002],[1373342400,0.40860000000000002],[1373428800,0.41310000000000002],[1373515200,0.41110000000000002],[1373601600,0.41210000000000002],[1373688000,0.41110000000000002],[1373774400,0.41110000000000002],[1373860800,0.41110000000000002],[1373947200,0.41160000000000002],[1374033600,0.41549999999999998],[1374120000,0.41470000000000001],[1374206400,0.41460000000000002],[1374292800,0.40770000000000001],[1374379200,0.40770000000000001],[1374465600,0.40770000000000001],[1374552000,0.40860000000000002],[1374638400,0.40110000000000001],[1374724800,0.42230000000000001],[1374811200,0.4204],[1374897600,0.42270000000000002],[1374984000,0.42270000000000002],[1375070400,0.42270000000000002],[1375156800,0.43030000000000002],[1375243200,0.43559999999999999],[1375329600,0.43540000000000001],[1375416000,0.4355],[1375502400,0.44030000000000002],[1375588800,0.44030000000000002],[1375675200,0.44030000000000002],[1375761600,0.44719999999999999],[1375848000,0.44529999999999997],[1375934400,0.44700000000000001],[1376020800,0.4446],[1376107200,0.43990000000000001],[1376193600,0.43990000000000001],[1376280000,0.43990000000000001],[1376366400,0.45290000000000002],[1376452800,0.47289999999999999],[1376539200,0.4839],[1376625600,0.48999999999999999],[1376712000,0.4955],[1376798400,0.4955],[1376884800,0.4955],[1376971200,0.50290000000000001],[1377057600,0.49530000000000002],[1377144000,0.49990000000000001],[1377230400,0.49709999999999999],[1377316800,0.49259999999999998],[1377403200,0.49259999999999998],[1377489600,0.49259999999999998],[1377576000,0.49580000000000002],[1377662400,0.48849999999999999],[1377748800,0.49009999999999998],[1377835200,0.49049999999999999],[1377921600,0.48709999999999998],[1378008000,0.48709999999999998],[1378094400,0.48709999999999998],[1378180800,0.48709999999999998],[1378267200,0.48759999999999998],[1378353600,0.49359999999999998],[1378440000,0.48949999999999999],[1378526400,0.49270000000000003],[1378612800,0.49270000000000003],[1378699200,0.49270000000000003],[1378785600,0.49680000000000002],[1378872000,0.4819],[1378958400,0.45350000000000001],[1379044800,0.45860000000000001],[1379131200,0.44950000000000001],[1379217600,0.44950000000000001],[1379304000,0.44950000000000001],[1379390400,0.43190000000000001],[1379476800,0.43559999999999999],[1379563200,0.44030000000000002],[1379649600,0.44869999999999999],[1379736000,0.44690000000000002],[1379822400,0.44690000000000002],[1379908800,0.44690000000000002],[1379995200,0.47099999999999997],[1380081600,0.47089999999999999],[1380168000,0.46489999999999998],[1380254400,0.46889999999999998],[1380340800,0.4677],[1380427200,0.4677],[1380513600,0.4677],[1380600000,0.46460000000000001],[1380686400,0.4723],[1380772800,0.4743],[1380859200,0.47199999999999998],[1380945600,0.46939999999999998],[1381032000,0.46939999999999998],[1381118400,0.46939999999999998],[1381204800,0.47770000000000001],[1381291200,0.47610000000000002],[1381377600,0.48089999999999999],[1381464000,0.47460000000000002],[1381550400,0.47439999999999999],[1381636800,0.47439999999999999],[1381723200,0.47439999999999999],[1381809600,0.47549999999999998],[1381896000,0.48159999999999997],[1381982400,0.47770000000000001],[1382068800,0.4778],[1382155200,0.48130000000000001],[1382241600,0.48130000000000001],[1382328000,0.48130000000000001],[1382414400,0.49280000000000002],[1382500800,0.48849999999999999],[1382587200,0.49559999999999998],[1382673600,0.50060000000000004],[1382760000,0.49280000000000002],[1382846400,0.49280000000000002],[1382932800,0.49280000000000002],[1383019200,0.49309999999999998],[1383105600,0.47870000000000001],[1383192000,0.4874],[1383278400,0.48580000000000001],[1383364800,0.48270000000000002],[1383451200,0.48270000000000002],[1383541200,0.48270000000000002],[1383627600,0.48699999999999999],[1383714000,0.48709999999999998],[1383800400,0.48199999999999998],[1383886800,0.47960000000000003],[1383973200,0.48230000000000001],[1384059600,0.48230000000000001],[1384146000,0.48230000000000001],[1384232400,0.48120000000000002],[1384318800,0.4819],[1384405200,0.47820000000000001],[1384491600,0.48309999999999997],[1384578000,0.47889999999999999],[1384664400,0.47889999999999999],[1384750800,0.47889999999999999],[1384837200,0.47389999999999999],[1384923600,0.47460000000000002],[1385010000,0.4723],[1385096400,0.47539999999999999],[1385182800,0.47310000000000002],[1385269200,0.47310000000000002],[1385355600,0.47310000000000002],[1385442000,0.47710000000000002],[1385528400,0.48659999999999998],[1385614800,0.49659999999999999],[1385701200,0.49659999999999999],[1385787600,0.50560000000000005],[1385874000,0.50560000000000005],[1385960400,0.50560000000000005],[1386046800,0.50309999999999999],[1386133200,0.51900000000000002],[1386219600,0.51900000000000002],[1386306000,0.52449999999999997],[1386392400,0.51070000000000004],[1386478800,0.51070000000000004],[1386565200,0.51070000000000004],[1386651600,0.51549999999999996],[1386738000,0.51659999999999995],[1386824400,0.51780000000000004],[1386910800,0.52039999999999997],[1386997200,0.51490000000000002],[1387083600,0.51490000000000002],[1387170000,0.51490000000000002],[1387256400,0.51380000000000003],[1387342800,0.51319999999999999],[1387429200,0.49980000000000002],[1387515600,0.49359999999999998],[1387602000,0.49519999999999997],[1387688400,0.49519999999999997],[1387774800,0.49519999999999997],[1387861200,0.51119999999999999],[1387947600,0.5081],[1388034000,0.5081],[1388120400,0.50129999999999997],[1388206800,0.49769999999999998],[1388293200,0.49769999999999998],[1388379600,0.49769999999999998],[1388466000,0.49199999999999999],[1388552400,0.49630000000000002],[1388638800,0.49630000000000002],[1388725200,0.49380000000000002],[1388811600,0.48280000000000001],[1388898000,0.48280000000000001],[1388984400,0.48280000000000001],[1389070800,0.4869],[1389157200,0.48099999999999998],[1389243600,0.48459999999999998],[1389330000,0.4783],[1389416400,0.47439999999999999],[1389502800,0.47439999999999999],[1389589200,0.47439999999999999],[1389675600,0.48130000000000001],[1389762000,0.48680000000000001],[1389848400,0.49419999999999997],[1389934800,0.49149999999999999],[1390021200,0.48110000000000003],[1390107600,0.48110000000000003],[1390194000,0.48110000000000003],[1390280400,0.48110000000000003],[1390366800,0.48770000000000002],[1390453200,0.4894],[1390539600,0.4975],[1390626000,0.49780000000000002],[1390712400,0.49780000000000002],[1390798800,0.49780000000000002],[1390885200,0.50490000000000002],[1390971600,0.4647],[1391058000,0.46339999999999998],[1391144400,0.45929999999999999],[1391230800,0.46329999999999999],[1391317200,0.46329999999999999],[1391403600,0.46329999999999999],[1391490000,0.47460000000000002],[1391576400,0.47899999999999998],[1391662800,0.4829],[1391749200,0.48010000000000003],[1391835600,0.48209999999999997],[1391922000,0.48209999999999997],[1392008400,0.48209999999999997],[1392094800,0.48930000000000001],[1392181200,0.49049999999999999],[1392267600,0.49070000000000003],[1392354000,0.496],[1392440400,0.4924],[1392526800,0.4924],[1392613200,0.4924],[1392699600,0.4924],[1392786000,0.49430000000000002],[1392872400,0.48859999999999998],[1392958800,0.47899999999999998],[1393045200,0.47389999999999999],[1393131600,0.47389999999999999],[1393218000,0.47389999999999999],[1393304400,0.47260000000000002],[1393390800,0.46810000000000002],[1393477200,0.46329999999999999],[1393563600,0.46929999999999999],[1393650000,0.4667],[1393736400,0.4667],[1393822800,0.4667],[1393909200,0.47110000000000002],[1393995600,0.46750000000000003],[1394082000,0.46860000000000002],[1394168400,0.4672],[1394254800,0.4672],[1394341200,0.4672],[1394424000,0.4672],[1394510400,0.46710000000000002],[1394596800,0.4738],[1394683200,0.47389999999999999],[1394769600,0.47449999999999998],[1394856000,0.46999999999999997],[1394942400,0.46999999999999997],[1395028800,0.46999999999999997],[1395115200,0.46679999999999999],[1395201600,0.46760000000000002],[1395288000,0.47020000000000001],[1395374400,0.46510000000000001],[1395460800,0.47039999999999998],[1395547200,0.47039999999999998],[1395633600,0.47039999999999998],[1395720000,0.47649999999999998],[1395806400,0.47910000000000003],[1395892800,0.4748],[1395979200,0.47370000000000001],[1396065600,0.4708],[1396152000,0.4708],[1396238400,0.4708],[1396324800,0.46650000000000003],[1396411200,0.46889999999999998],[1396497600,0.46829999999999999],[1396584000,0.46560000000000001],[1396670400,0.4637],[1396756800,0.4637],[1396843200,0.4637],[1396929600,0.46050000000000002],[1397016000,0.45889999999999997],[1397102400,0.46039999999999998],[1397188800,0.46289999999999998],[1397275200,0.4632],[1397361600,0.4632],[1397448000,0.4632],[1397534400,0.4617],[1397620800,0.45529999999999998],[1397707200,0.45219999999999999],[1397793600,0.45689999999999997],[1397880000,0.45689999999999997],[1397966400,0.45689999999999997],[1398052800,0.45689999999999997],[1398139200,0.45989999999999998],[1398225600,0.45989999999999998],[1398312000,0.45529999999999998],[1398398400,0.49120000000000003],[1398484800,0.49759999999999999],[1398571200,0.49759999999999999],[1398657600,0.49759999999999999],[1398744000,0.5121],[1398830400,0.50849999999999995],[1398916800,0.505],[1399003200,0.50649999999999995],[1399089600,0.50719999999999998],[1399176000,0.50719999999999998],[1399262400,0.50719999999999998],[1399348800,0.51429999999999998],[1399435200,0.51170000000000004],[1399521600,0.5071],[1399608000,0.50719999999999998],[1399694400,0.50419999999999998],[1399780800,0.50419999999999998],[1399867200,0.50419999999999998],[1399953600,0.50649999999999995],[1400040000,0.50600000000000001],[1400126400,0.50770000000000004],[1400212800,0.50719999999999998],[1400299200,0.51319999999999999],[1400385600,0.51319999999999999],[1400472000,0.51319999999999999],[1400558400,0.51939999999999997],[1400644800,0.5222],[1400731200,0.51959999999999995],[1400817600,0.51929999999999998],[1400904000,0.52339999999999998],[1400990400,0.52339999999999998],[1401076800,0.52339999999999998],[1401163200,0.52339999999999998],[1401249600,0.53080000000000005],[1401336000,0.53059999999999996],[1401422400,0.53759999999999997],[1401508800,0.5333],[1401595200,0.5333],[1401681600,0.5333],[1401768000,0.52939999999999998],[1401854400,0.53720000000000001],[1401940800,0.54210000000000003],[1402027200,0.54220000000000002],[1402113600,0.53800000000000003],[1402200000,0.53800000000000003],[1402286400,0.53800000000000003],[1402372800,0.54600000000000004],[1402459200,0.54849999999999999],[1402545600,0.54800000000000004],[1402632000,0.54220000000000002],[1402718400,0.5343],[1402804800,0.5343],[1402891200,0.5343],[1402977600,0.53859999999999997],[1403064000,0.53700000000000003],[1403150400,0.53359999999999996],[1403236800,0.53039999999999998],[1403323200,0.52410000000000001],[1403409600,0.52410000000000001],[1403496000,0.52410000000000001],[1403582400,0.52449999999999997],[1403668800,0.52449999999999997],[1403755200,0.52229999999999999],[1403841600,0.52600000000000002],[1403928000,0.53129999999999999],[1404014400,0.53129999999999999],[1404100800,0.53129999999999999],[1404187200,0.53720000000000001],[1404273600,0.39879999999999999],[1404360000,0.39779999999999999],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.4078],[1404878400,0.40720000000000001],[1404964800,0.40600000000000003],[1405051200,0.40600000000000003],[1405137600,0.40620000000000001],[1405224000,0.40620000000000001],[1405310400,0.40620000000000001],[1405396800,0.40960000000000002],[1405483200,0.40529999999999999],[1405569600,0.40079999999999999],[1405656000,0.39739999999999998],[1405742400,0.40000000000000002],[1405828800,0.40000000000000002],[1405915200,0.40000000000000002],[1406001600,0.39850000000000002],[1406088000,0.39989999999999998],[1406174400,0.4103],[1406260800,0.40989999999999999],[1406347200,0.4138],[1406433600,0.4138],[1406520000,0.4138],[1406606400,0.41959999999999997],[1406692800,0.41899999999999998],[1406779200,0.41870000000000002],[1406865600,0.41460000000000002],[1406952000,0.41860000000000003],[1407038400,0.41860000000000003],[1407124800,0.41860000000000003],[1407211200,0.41299999999999998],[1407297600,0.41520000000000001],[1407384000,0.41410000000000002],[1407470400,0.4168],[1407556800,0.4133],[1407643200,0.4133],[1407729600,0.4133],[1407816000,0.41749999999999998],[1407902400,0.41760000000000003],[1407988800,0.42030000000000001],[1408075200,0.42030000000000001],[1408161600,0.4224],[1408248000,0.4224],[1408334400,0.4224],[1408420800,0.42399999999999999],[1408507200,0.42749999999999999],[1408593600,0.42630000000000001],[1408680000,0.42499999999999999],[1408766400,0.42930000000000001],[1408852800,0.42930000000000001],[1408939200,0.42930000000000001],[1409025600,0.4284],[1409112000,0.42499999999999999],[1409198400,0.4299],[1409284800,0.43090000000000001],[1409371200,0.43070000000000003],[1409457600,0.43070000000000003],[1409544000,0.43070000000000003],[1409630400,0.43070000000000003],[1409716800,0.43530000000000002],[1409803200,0.41620000000000001],[1409889600,0.4133],[1409976000,0.41499999999999998],[1410062400,0.41499999999999998],[1410148800,0.41499999999999998],[1410235200,0.41420000000000001],[1410321600,0.41439999999999999],[1410408000,0.42599999999999999],[1410494400,0.42780000000000001],[1410580800,0.43109999999999998],[1410667200,0.43109999999999998],[1410753600,0.43109999999999998],[1410840000,0.4294],[1410926400,0.42330000000000001],[1411012800,0.42570000000000002],[1411099200,0.42449999999999999],[1411185600,0.42120000000000002],[1411272000,0.42120000000000002],[1411358400,0.42120000000000002],[1411444800,0.42449999999999999],[1411531200,0.43480000000000002],[1411617600,0.4279],[1411704000,0.4178],[1411790400,0.42649999999999999],[1411876800,0.42649999999999999],[1411963200,0.42649999999999999],[1412049600,0.42430000000000001],[1412136000,0.42820000000000003],[1412222400,0.42749999999999999],[1412308800,0.43130000000000002],[1412395200,0.42570000000000002],[1412481600,0.42570000000000002],[1412568000,0.42570000000000002],[1412654400,0.42580000000000001],[1412740800,0.42809999999999998],[1412827200,0.42980000000000002],[1412913600,0.43880000000000002],[1413000000,0.44159999999999999],[1413086400,0.44159999999999999],[1413172800,0.44159999999999999],[1413259200,0.44500000000000001],[1413345600,0.44090000000000001],[1413432000,0.44009999999999999],[1413518400,0.43459999999999999],[1413604800,0.43390000000000001],[1413691200,0.43390000000000001],[1413777600,0.43390000000000001],[1413864000,0.44069999999999998],[1413950400,0.4446],[1414036800,0.44979999999999998],[1414123200,0.4521],[1414209600,0.45029999999999998],[1414296000,0.45029999999999998],[1414382400,0.45029999999999998],[1414468800,0.4501],[1414555200,0.45179999999999998],[1414641600,0.45390000000000003],[1414728000,0.4501],[1414814400,0.4491],[1414900800,0.4491],[1414990800,0.4491],[1415077200,0.45569999999999999],[1415163600,0.45279999999999998],[1415250000,0.45100000000000001],[1415336400,0.4506],[1415422800,0.4521],[1415509200,0.4521],[1415595600,0.4521],[1415682000,0.45019999999999999],[1415768400,0.4531],[1415854800,0.45950000000000002],[1415941200,0.46550000000000002],[1416027600,0.4713],[1416114000,0.4713],[1416200400,0.4713],[1416286800,0.47060000000000002],[1416373200,0.47499999999999998],[1416459600,0.47189999999999999],[1416546000,0.4768],[1416632400,0.47470000000000001],[1416718800,0.47470000000000001],[1416805200,0.47470000000000001],[1416891600,0.48299999999999998],[1416978000,0.47989999999999999],[1417064400,0.4839],[1417150800,0.4839],[1417237200,0.48559999999999998],[1417323600,0.48559999999999998],[1417410000,0.48559999999999998],[1417496400,0.47139999999999999],[1417582800,0.46700000000000003],[1417669200,0.4703],[1417755600,0.46970000000000001],[1417842000,0.4672],[1417928400,0.4672],[1418014800,0.4672],[1418101200,0.46079999999999999],[1418187600,0.46879999999999999],[1418274000,0.46689999999999998],[1418360400,0.46389999999999998],[1418446800,0.46360000000000001],[1418533200,0.46360000000000001],[1418619600,0.46360000000000001],[1418706000,0.45979999999999999],[1418792400,0.45500000000000002],[1418878800,0.45889999999999997],[1418965200,0.46079999999999999],[1419051600,0.45500000000000002],[1419138000,0.45500000000000002],[1419224400,0.45500000000000002],[1419310800,0.45660000000000001],[1419397200,0.45390000000000003],[1419483600,0.45229999999999998],[1419570000,0.45229999999999998],[1419656400,0.45939999999999998],[1419742800,0.45939999999999998],[1419829200,0.45939999999999998],[1419915600,0.45950000000000002],[1420002000,0.45550000000000002],[1420088400,0.4516],[1420174800,0.4516],[1420261200,0.44790000000000002],[1420347600,0.44790000000000002],[1420434000,0.44790000000000002],[1420520400,0.44319999999999998],[1420606800,0.44619999999999999],[1420693200,0.44679999999999997],[1420779600,0.45529999999999998],[1420866000,0.4592],[1420952400,0.4592],[1421038800,0.4592],[1421125200,0.45140000000000002],[1421211600,0.45689999999999997],[1421298000,0.45760000000000001],[1421384400,0.44769999999999999],[1421470800,0.438],[1421557200,0.438],[1421643600,0.438],[1421730000,0.438],[1421816400,0.44790000000000002],[1421902800,0.44940000000000002],[1421989200,0.45469999999999999],[1422075600,0.46060000000000001],[1422162000,0.46060000000000001],[1422248400,0.46060000000000001],[1422334800,0.4607],[1422421200,0.45079999999999998],[1422507600,0.48259999999999997],[1422594000,0.49249999999999999],[1422680400,0.49309999999999998],[1422766800,0.49309999999999998],[1422853200,0.49309999999999998],[1422939600,0.49199999999999999],[1423026000,0.48459999999999998],[1423112400,0.4889],[1423198800,0.48780000000000001],[1423285200,0.48449999999999999],[1423371600,0.48449999999999999],[1423458000,0.48449999999999999],[1423544400,0.48959999999999998],[1423630800,0.49359999999999998],[1423717200,0.50460000000000005],[1423803600,0.50590000000000002],[1423890000,0.50649999999999995],[1423976400,0.50649999999999995],[1424062800,0.50649999999999995],[1424149200,0.50649999999999995],[1424235600,0.50839999999999996],[1424322000,0.51300000000000001],[1424408400,0.51239999999999997],[1424494800,0.51400000000000001],[1424581200,0.51400000000000001],[1424667600,0.51400000000000001],[1424754000,0.52729999999999999],[1424840400,0.52200000000000002],[1424926800,0.50919999999999999],[1425013200,0.51570000000000005],[1425099600,0.50990000000000002],[1425186000,0.50990000000000002],[1425272400,0.50990000000000002],[1425358800,0.5101],[1425445200,0.51370000000000005],[1425531600,0.5131],[1425618000,0.50449999999999995],[1425704400,0.51300000000000001],[1425790800,0.51300000000000001],[1425873600,0.51300000000000001],[1425960000,0.51229999999999998],[1426046400,0.51129999999999998],[1426132800,0.50290000000000001],[1426219200,0.50609999999999999],[1426305600,0.50519999999999998],[1426392000,0.50519999999999998],[1426478400,0.50519999999999998],[1426564800,0.50329999999999997],[1426651200,0.51449999999999996],[1426737600,0.51390000000000002],[1426824000,0.51270000000000004],[1426910400,0.50209999999999999],[1426996800,0.50209999999999999],[1427083200,0.50209999999999999],[1427169600,0.50739999999999996],[1427256000,0.50829999999999997],[1427342400,0.50139999999999996],[1427428800,0.50629999999999997],[1427515200,0.50080000000000002],[1427601600,0.50080000000000002],[1427688000,0.50080000000000002],[1427774400,0.50680000000000003],[1427860800,0.50360000000000005],[1427947200,0.50419999999999998],[1428033600,0.50770000000000004],[1428120000,0.50770000000000004],[1428206400,0.50770000000000004],[1428292800,0.50770000000000004],[1428379200,0.51200000000000001],[1428465600,0.50700000000000001],[1428552000,0.50490000000000002],[1428638400,0.50639999999999996],[1428724800,0.50639999999999996],[1428811200,0.50639999999999996],[1428897600,0.50639999999999996],[1428984000,0.50860000000000005],[1429070400,0.50470000000000004],[1429156800,0.50390000000000001],[1429243200,0.501],[1429329600,0.50209999999999999],[1429416000,0.50209999999999999],[1429502400,0.50209999999999999],[1429588800,0.50849999999999995],[1429675200,0.50719999999999998],[1429761600,0.51139999999999997],[1429848000,0.5151],[1429934400,0.51729999999999998],[1430020800,0.51729999999999998],[1430107200,0.51729999999999998],[1430193600,0.52859999999999996],[1430280000,0.51700000000000002],[1430366400,0.51180000000000003],[1430452800,0.50329999999999997],[1430539200,0.51329999999999998],[1430625600,0.51329999999999998],[1430712000,0.51329999999999998],[1430798400,0.51080000000000003],[1430884800,0.504],[1430971200,0.50219999999999998],[1431057600,0.50390000000000001],[1431144000,0.50600000000000001],[1431230400,0.50600000000000001],[1431316800,0.50600000000000001],[1431403200,0.50360000000000005],[1431489600,0.50290000000000001],[1431576000,0.50270000000000004],[1431662400,0.50880000000000003],[1431748800,0.50729999999999997],[1431835200,0.50729999999999997],[1431921600,0.50729999999999997],[1432008000,0.5121],[1432094400,0.51200000000000001],[1432180800,0.51280000000000003],[1432267200,0.51700000000000002],[1432353600,0.52339999999999998],[1432440000,0.52339999999999998],[1432526400,0.52339999999999998],[1432612800,0.52339999999999998],[1432699200,0.51700000000000002],[1432785600,0.52229999999999999],[1432872000,0.52129999999999999],[1432958400,0.51749999999999996],[1433044800,0.51749999999999996],[1433131200,0.51749999999999996],[1433217600,0.51829999999999998],[1433304000,0.51700000000000002],[1433390400,0.51619999999999999],[1433476800,0.51849999999999996],[1433563200,0.5171],[1433649600,0.5171],[1433736000,0.5171],[1433822400,0.51670000000000005],[1433908800,0.51480000000000004],[1433995200,0.51419999999999999],[1434081600,0.51149999999999995],[1434168000,0.51000000000000001],[1434254400,0.51000000000000001],[1434340800,0.51000000000000001],[1434427200,0.51119999999999999],[1434513600,0.51060000000000005],[1434600000,0.50860000000000005],[1434686400,0.50680000000000003],[1434772800,0.50470000000000004],[1434859200,0.50470000000000004],[1434945600,0.50470000000000004],[1435032000,0.50539999999999996],[1435118400,0.50260000000000005],[1435204800,0.51100000000000001],[1435291200,0.50980000000000003],[1435377600,0.50690000000000002],[1435464000,0.50690000000000002],[1435550400,0.50690000000000002],[1435636800,0.50719999999999998],[1435723200,0.51000000000000001],[1435809600,0.40060000000000001],[1435896000,0.40000000000000002],[1435982400,0.40000000000000002],[1436068800,0.40000000000000002],[1436155200,0.40000000000000002],[1436241600,0.40029999999999999],[1436328000,null],[1437192000,0.40410000000000001],[1437278400,0.40410000000000001],[1437364800,0.40410000000000001],[1437451200,0.41210000000000002],[1437537600,0.41010000000000002],[1437624000,null],[1467432000,0.39789999999999998],[1467518400,0.39789999999999998],[1467604800,0.39789999999999998],[1467691200,0.39789999999999998],[1467777600,null],[1467950400,0.39829999999999999],[1468036800,null],[1468641600,0.39739999999999998],[1468728000,0.39739999999999998],[1468814400,0.39739999999999998],[1468900800,0.40129999999999999],[1468987200,0.40129999999999999],[1469073600,0.40000000000000002],[1469160000,0.39839999999999998],[1469246400,0.39400000000000002],[1469332800,0.39400000000000002],[1469419200,0.39400000000000002],[1469505600,null],[1469678400,0.41270000000000001],[1469764800,0.41860000000000003],[1469851200,0.41789999999999999],[1469937600,0.41789999999999999],[1470024000,0.41789999999999999],[1470110400,0.4254],[1470196800,0.42070000000000002],[1470283200,0.42570000000000002],[1470369600,0.42849999999999999],[1470456000,0.43049999999999999],[1470542400,0.43049999999999999],[1470628800,0.43049999999999999],[1470715200,0.43419999999999997],[1470801600,0.43590000000000001],[1470888000,0.4335],[1470974400,0.43070000000000003],[1471060800,0.432],[1471147200,0.432],[1471233600,0.432],[1471320000,0.43530000000000002],[1471406400,0.43719999999999998],[1471492800,0.43659999999999999],[1471579200,0.43580000000000002],[1471665600,0.43709999999999999],[1471752000,0.43709999999999999],[1471838400,0.43709999999999999],[1471924800,0.434],[1472011200,0.43490000000000001],[1472097600,0.43319999999999997],[1472184000,0.43230000000000002],[1472270400,0.43049999999999999],[1472356800,0.43049999999999999],[1472443200,0.43049999999999999],[1472529600,0.42809999999999998],[1472616000,0.42549999999999999],[1472702400,0.42630000000000001],[1472788800,0.42880000000000001],[1472875200,0.43120000000000003],[1472961600,0.43120000000000003],[1473048000,0.43120000000000003],[1473134400,0.43120000000000003],[1473220800,0.43080000000000002],[1473307200,0.434],[1473393600,0.42399999999999999],[1473480000,0.42409999999999998],[1473566400,0.42409999999999998],[1473652800,0.42409999999999998],[1473739200,0.42749999999999999],[1473825600,0.44390000000000002],[1473912000,0.4602],[1473998400,0.47089999999999999],[1474084800,0.47049999999999997],[1474171200,0.47049999999999997],[1474257600,0.47049999999999997],[1474344000,0.46479999999999999],[1474430400,0.46360000000000001],[1474516800,0.45939999999999998],[1474603200,0.46150000000000002],[1474689600,0.45629999999999998],[1474776000,0.45629999999999998],[1474862400,0.45629999999999998],[1474948800,0.4612],[1475035200,0.4587],[1475121600,0.46039999999999998],[1475208000,0.45669999999999999],[1475294400,0.45660000000000001],[1475380800,0.45660000000000001],[1475467200,0.45660000000000001],[1475553600,0.45600000000000002],[1475640000,0.4602],[1475726400,0.45800000000000002],[1475812800,0.46150000000000002],[1475899200,0.4637],[1475985600,0.4637],[1476072000,0.4637],[1476158400,0.47089999999999999],[1476244800,0.4773],[1476331200,0.48170000000000002],[1476417600,0.48139999999999999],[1476504000,0.4834],[1476590400,0.4834],[1476676800,0.4834],[1476763200,0.48480000000000001],[1476849600,0.48280000000000001],[1476936000,0.48110000000000003],[1477022400,0.48089999999999999],[1477108800,0.47970000000000002],[1477195200,0.47970000000000002],[1477281600,0.47970000000000002],[1477368000,0.48139999999999999],[1477454400,0.48559999999999998],[1477540800,0.47349999999999998],[1477627200,0.47020000000000001],[1477713600,0.46860000000000002],[1477800000,0.46860000000000002],[1477886400,0.46860000000000002],[1477972800,0.46860000000000002],[1478059200,0.46260000000000001],[1478145600,0.46550000000000002],[1478232000,0.46239999999999998],[1478318400,0.4592],[1478404800,0.4592],[1478494800,0.4592],[1478581200,0.45590000000000003],[1478667600,0.4572],[1478754000,0.44940000000000002],[1478840400,0.43390000000000001],[1478926800,0.43580000000000002],[1479013200,0.43580000000000002],[1479099600,0.43580000000000002],[1479186000,0.4249],[1479272400,0.42880000000000001],[1479358800,0.44080000000000003],[1479445200,0.43930000000000002],[1479531600,0.44030000000000002],[1479618000,0.44030000000000002],[1479704400,0.44030000000000002],[1479790800,0.44529999999999997],[1479877200,0.44400000000000001],[1479963600,0.44109999999999999],[1480050000,0.44109999999999999],[1480136400,0.44130000000000003],[1480222800,0.44130000000000003],[1480309200,0.44130000000000003],[1480395600,0.442],[1480482000,0.44109999999999999],[1480568400,0.43859999999999999],[1480654800,0.43530000000000002],[1480741200,0.43659999999999999],[1480827600,0.43659999999999999],[1480914000,0.43659999999999999],[1481000400,0.4325],[1481086800,0.43440000000000001],[1481173200,0.43230000000000002],[1481259600,0.43669999999999998],[1481346000,0.44080000000000003],[1481432400,0.44080000000000003],[1481518800,0.44080000000000003],[1481605200,0.438],[1481691600,0.442],[1481778000,0.44550000000000001],[1481864400,0.44650000000000001],[1481950800,0.44819999999999999],[1482037200,0.44819999999999999],[1482123600,0.44819999999999999],[1482210000,0.44990000000000002],[1482296400,0.44879999999999998],[1482382800,0.45019999999999999],[1482469200,0.44800000000000001],[1482555600,0.44879999999999998],[1482642000,0.44879999999999998],[1482728400,0.44879999999999998],[1482814800,0.44879999999999998],[1482901200,0.4511],[1482987600,0.45240000000000002],[1483074000,0.45250000000000001],[1483160400,0.4511],[1483246800,0.4511],[1483333200,0.4511],[1483419600,0.4511],[1483506000,0.44879999999999998],[1483592400,0.44619999999999999],[1483678800,0.44969999999999999],[1483765200,0.4531],[1483851600,0.4531],[1483938000,0.4531],[1484024400,0.45850000000000002],[1484110800,0.45910000000000001],[1484197200,0.46010000000000001],[1484283600,0.45939999999999998],[1484370000,0.45789999999999997],[1484456400,0.45789999999999997],[1484542800,0.45789999999999997],[1484629200,0.45789999999999997],[1484715600,0.46310000000000001],[1484802000,0.4627],[1484888400,0.46350000000000002],[1484974800,0.46250000000000002],[1485061200,0.46250000000000002],[1485147600,0.46250000000000002],[1485234000,0.46529999999999999],[1485320400,0.46239999999999998],[1485406800,0.46600000000000003],[1485493200,0.46650000000000003],[1485579600,0.46589999999999998],[1485666000,0.46589999999999998],[1485752400,0.46589999999999998],[1485838800,0.46689999999999998],[1485925200,0.46760000000000002],[1486011600,0.49659999999999999],[1486098000,0.49690000000000001],[1486184400,0.49469999999999997],[1486270800,0.49469999999999997],[1486357200,0.49469999999999997],[1486443600,0.50019999999999998],[1486530000,0.50480000000000003],[1486616400,0.50739999999999996],[1486702800,0.50870000000000004],[1486789200,0.50519999999999998],[1486875600,0.50519999999999998],[1486962000,0.50519999999999998],[1487048400,0.50639999999999996],[1487134800,0.50990000000000002],[1487221200,0.50839999999999996],[1487307600,0.50770000000000004],[1487394000,0.50829999999999997],[1487480400,0.50829999999999997],[1487566800,0.50829999999999997],[1487653200,0.50829999999999997],[1487739600,0.50919999999999999],[1487826000,0.51100000000000001],[1487912400,0.50880000000000003],[1487998800,0.5081],[1488085200,0.5081],[1488171600,0.5081],[1488258000,0.50860000000000005],[1488344400,0.51119999999999999],[1488430800,0.51439999999999997],[1488517200,0.51400000000000001],[1488603600,0.51680000000000004],[1488690000,0.51680000000000004],[1488776400,0.51680000000000004],[1488862800,0.51680000000000004],[1488949200,0.51849999999999996],[1489035600,0.51749999999999996],[1489122000,0.51629999999999998],[1489208400,0.51639999999999997],[1489294800,0.51639999999999997],[1489377600,0.51639999999999997],[1489464000,0.51700000000000002],[1489550400,0.51759999999999995],[1489636800,0.51939999999999997],[1489723200,0.52090000000000003],[1489809600,0.51929999999999998],[1489896000,0.51929999999999998],[1489982400,0.51929999999999998],[1490068800,0.52559999999999996],[1490155200,0.52559999999999996],[1490241600,0.53139999999999998],[1490328000,0.5302],[1490414400,0.52990000000000004],[1490500800,0.52990000000000004],[1490587200,0.52990000000000004],[1490673600,0.53210000000000002],[1490760000,0.53969999999999996],[1490846400,0.54169999999999996],[1490932800,0.53979999999999995],[1491019200,0.5403],[1491105600,0.5403],[1491192000,0.5403],[1491278400,0.54190000000000005],[1491364800,0.54490000000000005],[1491451200,0.54410000000000003],[1491537600,0.54200000000000004],[1491624000,0.54110000000000003],[1491710400,0.54110000000000003],[1491796800,0.54110000000000003],[1491883200,0.5403],[1491969600,0.53510000000000002],[1492056000,0.53769999999999996],[1492142400,0.53869999999999996],[1492228800,0.53869999999999996],[1492315200,0.53869999999999996],[1492401600,0.53869999999999996],[1492488000,0.53739999999999999],[1492574400,0.5363],[1492660800,0.53610000000000002],[1492747200,0.5383],[1492833600,0.53890000000000005],[1492920000,0.53890000000000005],[1493006400,0.53890000000000005],[1493092800,0.53869999999999996],[1493179200,0.5373],[1493265600,0.53410000000000002],[1493352000,0.53390000000000004],[1493438400,0.53500000000000003],[1493524800,0.53500000000000003],[1493611200,0.53500000000000003],[1493697600,0.54679999999999995],[1493784000,0.5504],[1493870400,0.54810000000000003],[1493956800,0.5464],[1494043200,0.55389999999999995],[1494129600,0.55389999999999995],[1494216000,0.55389999999999995],[1494302400,0.56879999999999997],[1494388800,0.57299999999999995],[1494475200,0.57089999999999996],[1494561600,0.57720000000000005],[1494648000,0.58640000000000003],[1494734400,0.58640000000000003],[1494820800,0.58640000000000003],[1494907200,0.58199999999999996],[1494993600,0.58120000000000005],[1495080000,0.57199999999999995],[1495166400,0.57979999999999998],[1495252800,0.57789999999999997],[1495339200,0.57789999999999997],[1495425600,0.57789999999999997],[1495512000,0.57869999999999999],[1495598400,0.57689999999999997],[1495684800,0.57420000000000004],[1495771200,0.57389999999999997],[1495857600,0.5726],[1495944000,0.5726],[1496030400,0.5726],[1496116800,0.5726],[1496203200,0.57289999999999996],[1496289600,0.56930000000000003],[1496376000,0.56710000000000005],[1496462400,0.57389999999999997],[1496548800,0.57389999999999997],[1496635200,0.57389999999999997],[1496721600,0.56879999999999997],[1496808000,0.57279999999999998],[1496894400,0.57620000000000005],[1496980800,0.57479999999999998],[1497067200,0.55110000000000003],[1497153600,0.55110000000000003],[1497240000,0.55110000000000003],[1497326400,0.53710000000000002],[1497412800,0.54020000000000001],[1497499200,0.53459999999999996],[1497585600,0.53159999999999996],[1497672000,0.52470000000000006],[1497758400,0.52470000000000006],[1497844800,0.52470000000000006],[1497931200,0.53549999999999998],[1498017600,0.53320000000000001],[1498104000,0.53710000000000002],[1498190400,0.53600000000000003],[1498276800,0.53790000000000004],[1498363200,0.53790000000000004],[1498449600,0.53790000000000004],[1498536000,0.53549999999999998],[1498622400,0.53180000000000005],[1498708800,0.53520000000000001],[1498795200,0.53210000000000002],[1498881600,0.53139999999999998],[1498968000,0.53139999999999998],[1499054400,0.53139999999999998],[1499140800,null],[1499313600,0.39660000000000001],[1499400000,0.39679999999999999],[1499486400,0.3987],[1499572800,0.3987],[1499659200,0.3987],[1499745600,0.40160000000000001],[1499832000,0.40339999999999998],[1499918400,0.40160000000000001],[1500004800,0.40629999999999999],[1500091200,0.40770000000000001],[1500177600,0.40770000000000001],[1500264000,0.40770000000000001],[1500350400,0.40989999999999999],[1500436800,0.41149999999999998],[1500523200,0.4123],[1500609600,0.4103],[1500696000,0.40999999999999998],[1500782400,0.40999999999999998],[1500868800,0.40999999999999998],[1500955200,0.41620000000000001],[1501041600,0.41660000000000003],[1501128000,0.41839999999999999],[1501214400,0.41120000000000001],[1501300800,0.40799999999999997],[1501387200,0.40799999999999997],[1501473600,0.40799999999999997],[1501560000,0.4047],[1501646400,0.40820000000000001],[1501732800,0.42749999999999999],[1501819200,0.42359999999999998],[1501905600,0.4254],[1501992000,0.4254],[1502078400,0.4254],[1502164800,0.43130000000000002],[1502251200,0.43530000000000002],[1502337600,0.4375],[1502424000,0.42859999999999998],[1502510400,0.43390000000000001],[1502596800,0.43390000000000001],[1502683200,0.43390000000000001],[1502769600,0.43659999999999999],[1502856000,0.4425],[1502942400,0.44],[1503028800,0.43759999999999999],[1503115200,0.43840000000000001],[1503201600,0.43840000000000001],[1503288000,0.43840000000000001],[1503374400,0.4365],[1503460800,0.44040000000000001],[1503547200,0.4425],[1503633600,0.44090000000000001],[1503720000,0.44190000000000002],[1503806400,0.44190000000000002],[1503892800,0.44190000000000002],[1503979200,0.44600000000000001],[1504065600,0.44940000000000002],[1504152000,0.44829999999999998],[1504238400,0.44750000000000001],[1504324800,0.44600000000000001],[1504411200,0.44600000000000001],[1504497600,0.44600000000000001],[1504584000,0.44600000000000001],[1504670400,0.44350000000000001],[1504756800,0.44090000000000001],[1504843200,0.43890000000000001],[1504929600,0.43290000000000001],[1505016000,0.43290000000000001],[1505102400,0.43290000000000001],[1505188800,0.43709999999999999],[1505275200,0.43319999999999997],[1505361600,0.42949999999999999],[1505448000,0.42580000000000001],[1505534400,0.4299],[1505620800,0.4299],[1505707200,0.4299],[1505793600,0.4259],[1505880000,0.42520000000000002],[1505966400,0.41760000000000003],[1506052800,0.41139999999999999],[1506139200,0.40649999999999997],[1506225600,0.40649999999999997],[1506312000,0.40649999999999997],[1506398400,0.4027],[1506484800,0.41020000000000001],[1506571200,0.41270000000000001],[1506657600,0.40989999999999999],[1506744000,0.41110000000000002],[1506830400,0.41110000000000002],[1506916800,0.41110000000000002],[1507003200,0.40810000000000002],[1507089600,0.40860000000000002],[1507176000,0.40570000000000001],[1507262400,0.40939999999999999],[1507348800,0.4098],[1507435200,0.4098],[1507521600,0.4098],[1507608000,0.4123],[1507694400,0.4108],[1507780800,0.4123],[1507867200,0.41239999999999999],[1507953600,0.41470000000000001],[1508040000,0.41470000000000001],[1508126400,0.41470000000000001],[1508212800,0.4219],[1508299200,0.42320000000000002],[1508385600,0.42059999999999997],[1508472000,0.40939999999999999],[1508558400,0.40849999999999997],[1508644800,0.40849999999999997],[1508731200,0.40849999999999997],[1508817600,0.40960000000000002],[1508904000,0.41070000000000001],[1508990400,0.41120000000000001],[1509076800,0.41320000000000001],[1509163200,0.4279],[1509249600,0.4279],[1509336000,0.4279],[1509422400,0.44019999999999998],[1509508800,0.44669999999999999],[1509595200,0.44],[1509681600,0.44330000000000003],[1509768000,0.45319999999999999],[1509854400,0.45319999999999999],[1509944400,0.45319999999999999],[1510030800,0.45839999999999997],[1510117200,0.45929999999999999],[1510203600,0.46260000000000001],[1510290000,0.46300000000000002],[1510376400,0.46139999999999998],[1510462800,0.46139999999999998],[1510549200,0.46139999999999998],[1510635600,0.45900000000000002],[1510722000,0.45319999999999999],[1510808400,0.44969999999999999],[1510894800,0.4516],[1510981200,0.4496],[1511067600,0.4496],[1511154000,0.4496],[1511240400,0.44869999999999999],[1511326800,0.4546],[1511413200,0.45960000000000001],[1511499600,0.45960000000000001],[1511586000,0.45979999999999999],[1511672400,0.45979999999999999],[1511758800,0.45979999999999999],[1511845200,0.4577],[1511931600,0.45000000000000001],[1512018000,0.43780000000000002],[1512104400,0.44069999999999998],[1512190800,0.43859999999999999],[1512277200,0.43859999999999999],[1512363600,0.43859999999999999],[1512450000,0.43390000000000001],[1512536400,0.43590000000000001],[1512622800,0.43619999999999998],[1512709200,0.43640000000000001],[1512795600,0.43359999999999999],[1512882000,0.43359999999999999],[1512968400,0.43359999999999999],[1513054800,0.44],[1513141200,0.436],[1513227600,0.43690000000000001],[1513314000,0.43880000000000002],[1513400400,0.44009999999999999],[1513486800,0.44009999999999999],[1513573200,0.44009999999999999],[1513659600,0.44409999999999999],[1513746000,0.44009999999999999],[1513832400,0.44],[1513918800,0.44019999999999998],[1514005200,0.44040000000000001],[1514091600,0.44040000000000001],[1514178000,0.44040000000000001],[1514264400,0.44040000000000001],[1514350800,0.42959999999999998],[1514437200,0.42949999999999999],[1514523600,0.42999999999999999],[1514610000,0.4269],[1514696400,0.4269],[1514782800,0.4269],[1514869200,0.4269],[1514955600,0.43070000000000003],[1515042000,0.4289],[1515128400,0.42830000000000001],[1515214800,0.43009999999999998],[1515301200,0.43009999999999998],[1515387600,0.43009999999999998],[1515474000,0.42899999999999999],[1515560400,0.42809999999999998],[1515646800,0.42809999999999998],[1515733200,0.42720000000000002],[1515819600,0.42820000000000003],[1515906000,0.42820000000000003],[1515992400,0.42820000000000003],[1516078800,0.42820000000000003],[1516165200,0.42720000000000002],[1516251600,0.43020000000000003],[1516338000,0.43149999999999999],[1516424400,0.42809999999999998],[1516510800,0.42809999999999998],[1516597200,0.42809999999999998],[1516683600,0.42149999999999999],[1516770000,0.42209999999999998],[1516856400,0.41499999999999998],[1516942800,0.40770000000000001],[1517029200,0.4032],[1517115600,0.4032],[1517202000,0.4032],[1517288400,0.39679999999999999],[1517374800,0.39989999999999998],[1517461200,0.40200000000000002],[1517547600,0.40300000000000002],[1517634000,0.39379999999999998],[1517720400,0.39379999999999998],[1517806800,0.39379999999999998],[1517893200,0.40150000000000002],[1517979600,0.41149999999999998],[1518066000,0.40250000000000002],[1518152400,0.40629999999999999],[1518238800,0.40579999999999999],[1518325200,0.40579999999999999],[1518411600,0.40579999999999999],[1518498000,0.41689999999999999],[1518584400,0.41959999999999997],[1518670800,0.42320000000000002],[1518757200,0.43280000000000002],[1518843600,0.43120000000000003],[1518930000,0.43120000000000003],[1519016400,0.43120000000000003],[1519102800,0.43120000000000003],[1519189200,0.43359999999999999],[1519275600,0.43469999999999998],[1519362000,0.43790000000000001],[1519448400,0.43940000000000001],[1519534800,0.43940000000000001],[1519621200,0.43940000000000001],[1519707600,0.44159999999999999],[1519794000,0.44579999999999997],[1519880400,0.45140000000000002],[1519966800,0.4496],[1520053200,0.4516],[1520139600,0.4516],[1520226000,0.4516],[1520312400,0.44890000000000002],[1520398800,0.44869999999999999],[1520485200,0.44519999999999998],[1520571600,0.4481],[1520658000,0.44940000000000002],[1520744400,0.44940000000000002],[1520827200,0.44940000000000002],[1520913600,0.45490000000000003],[1521000000,0.45319999999999999],[1521086400,0.45269999999999999],[1521172800,0.45319999999999999],[1521259200,0.45079999999999998],[1521345600,0.45079999999999998],[1521432000,0.45079999999999998],[1521518400,0.44979999999999998],[1521604800,0.44969999999999999],[1521691200,0.44030000000000002],[1521777600,0.4451],[1521864000,0.44259999999999999],[1521950400,0.44259999999999999],[1522036800,0.44259999999999999],[1522123200,0.45179999999999998],[1522209600,0.44619999999999999],[1522296000,0.44069999999999998],[1522382400,0.43890000000000001],[1522468800,0.43890000000000001],[1522555200,0.43890000000000001],[1522641600,0.43890000000000001],[1522728000,0.44540000000000002],[1522814400,0.44379999999999997],[1522900800,0.44679999999999997],[1522987200,0.44669999999999999],[1523073600,0.44519999999999998],[1523160000,0.44519999999999998],[1523246400,0.44519999999999998],[1523332800,0.44840000000000002],[1523419200,0.44919999999999999],[1523505600,0.45000000000000001],[1523592000,0.4511],[1523678400,0.45400000000000001],[1523764800,0.45400000000000001],[1523851200,0.45400000000000001],[1523937600,0.45419999999999999],[1524024000,0.45750000000000002],[1524110400,0.45750000000000002],[1524196800,0.4476],[1524283200,0.43240000000000001],[1524369600,0.43240000000000001],[1524456000,0.43240000000000001],[1524542400,0.43009999999999998],[1524628800,0.42859999999999998],[1524715200,0.42999999999999999],[1524801600,0.42859999999999998],[1524888000,0.42270000000000002],[1524974400,0.42270000000000002],[1525060800,0.42270000000000002],[1525147200,0.43390000000000001],[1525233600,0.44519999999999998],[1525320000,0.47020000000000001],[1525406400,0.47170000000000001],[1525492800,0.48480000000000001],[1525579200,0.48480000000000001],[1525665600,0.48480000000000001],[1525752000,0.48720000000000002],[1525838400,0.49049999999999999],[1525924800,0.49009999999999998],[1526011200,0.49230000000000002],[1526097600,0.48780000000000001],[1526184000,0.48780000000000001],[1526270400,0.48780000000000001],[1526356800,0.4849],[1526443200,0.48299999999999998],[1526529600,0.48459999999999998],[1526616000,0.48209999999999997],[1526702400,0.48110000000000003],[1526788800,0.48110000000000003],[1526875200,0.48110000000000003],[1526961600,0.48039999999999999],[1527048000,0.48099999999999998],[1527134400,0.48280000000000001],[1527220800,0.48330000000000001],[1527307200,0.4849],[1527393600,0.4849],[1527480000,0.4849],[1527566400,0.4849],[1527652800,0.48920000000000002],[1527739200,0.48209999999999997],[1527825600,0.48209999999999997],[1527912000,0.48620000000000002],[1527998400,0.48620000000000002],[1528084800,0.48620000000000002],[1528171200,0.48749999999999999],[1528257600,0.49120000000000003],[1528344000,0.48780000000000001],[1528430400,0.4854],[1528516800,0.47939999999999999],[1528603200,0.47939999999999999],[1528689600,0.47939999999999999],[1528776000,0.47810000000000002],[1528862400,0.48080000000000001],[1528948800,0.47889999999999999],[1529035200,0.47870000000000001],[1529121600,0.4738],[1529208000,0.4738],[1529294400,0.4738],[1529380800,0.47670000000000001],[1529467200,0.47160000000000002],[1529553600,0.47449999999999998],[1529640000,0.47460000000000002],[1529726400,0.47110000000000002],[1529812800,0.47110000000000002],[1529899200,0.47110000000000002],[1529985600,0.46939999999999998],[1530072000,0.47560000000000002],[1530158400,0.47860000000000003],[1530244800,0.4798],[1530331200,0.47670000000000001],[1530417600,0.47670000000000001],[1530504000,0.47670000000000001],[1530590400,0.40179999999999999],[1530676800,null],[1531195200,0.40029999999999999],[1531281600,null],[1531454400,0.39860000000000001],[1531540800,0.39889999999999998],[1531627200,0.39889999999999998],[1531713600,0.39889999999999998],[1531800000,null],[1532577600,0.40139999999999998],[1532664000,null],[1533182400,0.41470000000000001],[1533268800,0.4264],[1533355200,0.42520000000000002],[1533441600,0.42520000000000002],[1533528000,0.42520000000000002],[1533614400,0.42630000000000001],[1533700800,0.42120000000000002],[1533787200,0.42220000000000002],[1533873600,0.42570000000000002],[1533960000,0.42809999999999998],[1534046400,0.42809999999999998],[1534132800,0.42809999999999998],[1534219200,0.43269999999999997],[1534305600,0.43230000000000002],[1534392000,0.43640000000000001],[1534478400,0.43880000000000002],[1534564800,0.44679999999999997],[1534651200,0.44679999999999997],[1534737600,0.44679999999999997],[1534824000,0.44069999999999998],[1534910400,0.43819999999999998],[1534996800,0.43859999999999999],[1535083200,0.44030000000000002],[1535169600,0.4395],[1535256000,0.4395],[1535342400,0.4395],[1535428800,0.43919999999999998],[1535515200,0.44280000000000003],[1535601600,0.4476],[1535688000,0.45419999999999999],[1535774400,0.45989999999999998],[1535860800,0.45989999999999998],[1535947200,0.45989999999999998],[1536033600,0.45989999999999998],[1536120000,0.4627],[1536206400,0.45979999999999999],[1536292800,0.4531],[1536379200,0.45069999999999999],[1536465600,0.45069999999999999],[1536552000,0.45069999999999999],[1536638400,0.44340000000000002],[1536724800,0.45429999999999998],[1536811200,0.44769999999999999],[1536897600,0.45629999999999998],[1536984000,0.45090000000000002],[1537070400,0.45090000000000002],[1537156800,0.45090000000000002],[1537243200,0.44040000000000001],[1537329600,0.43859999999999999],[1537416000,0.438],[1537502400,0.43769999999999998],[1537588800,0.43259999999999998],[1537675200,0.43259999999999998],[1537761600,0.43259999999999998],[1537848000,0.441],[1537934400,0.4451],[1538020800,0.44269999999999998],[1538107200,0.45090000000000002],[1538193600,0.45250000000000001],[1538280000,0.45250000000000001],[1538366400,0.45250000000000001],[1538452800,0.4531],[1538539200,0.45689999999999997],[1538625600,0.46229999999999999],[1538712000,0.45739999999999997],[1538798400,0.45200000000000001],[1538884800,0.45200000000000001],[1538971200,0.45200000000000001],[1539057600,0.4501],[1539144000,0.45729999999999998],[1539230400,0.44879999999999998],[1539316800,0.4551],[1539403200,0.46660000000000001],[1539489600,0.46660000000000001],[1539576000,0.46660000000000001],[1539662400,0.45829999999999999],[1539748800,0.45939999999999998],[1539835200,0.45739999999999997],[1539921600,0.45250000000000001],[1540008000,0.4587],[1540094400,0.4587],[1540180800,0.4587],[1540267200,0.46350000000000002],[1540353600,0.46860000000000002],[1540440000,0.4667],[1540526400,0.47049999999999997],[1540612800,0.46839999999999998],[1540699200,0.46839999999999998],[1540785600,0.46839999999999998],[1540872000,0.46179999999999999],[1540958400,0.45710000000000001],[1541044800,0.4657],[1541131200,0.46910000000000002],[1541217600,0.43980000000000002],[1541304000,0.43980000000000002],[1541394000,0.43980000000000002],[1541480400,0.42420000000000002],[1541566800,0.42670000000000002],[1541653200,0.43219999999999997],[1541739600,0.432],[1541826000,0.42720000000000002],[1541912400,0.42720000000000002],[1541998800,0.42720000000000002],[1542085200,0.4133],[1542171600,0.40910000000000002],[1542258000,0.39950000000000002],[1542344400,0.40550000000000003],[1542430800,0.40820000000000001],[1542517200,0.40820000000000001],[1542603600,0.40820000000000001],[1542690000,0.39700000000000002],[1542776400,null],[1554782400,0.40139999999999998],[1554868800,0.40289999999999998],[1554955200,0.40429999999999999],[1555041600,null],[1555560000,0.4037],[1555646400,0.40450000000000003],[1555732800,0.40450000000000003],[1555819200,0.40450000000000003],[1555905600,0.40450000000000003],[1555992000,0.40560000000000002],[1556078400,0.40820000000000001],[1556164800,0.40860000000000002],[1556251200,0.40720000000000001],[1556337600,null],[1556683200,0.3957],[1556769600,0.41810000000000003],[1556856000,0.41620000000000001],[1556942400,0.41749999999999998],[1557028800,0.41749999999999998],[1557115200,0.41749999999999998],[1557201600,0.41289999999999999],[1557288000,0.4083],[1557374400,0.40949999999999998],[1557460800,0.40660000000000002],[1557547200,0.3992],[1557633600,0.3992],[1557720000,0.3992],[1557806400,0.38419999999999999],[1557892800,0.38700000000000001],[1557979200,0.38869999999999999],[1558065600,null],[1559880000,0.37930000000000003],[1559966400,0.38550000000000001],[1560052800,0.38550000000000001],[1560139200,0.38550000000000001],[1560225600,0.38890000000000002],[1560312000,0.39279999999999998],[1560398400,0.39329999999999998],[1560484800,0.39100000000000001],[1560571200,0.38879999999999998],[1560657600,0.38879999999999998],[1560744000,0.38879999999999998],[1560830400,0.39150000000000001],[1560916800,0.39600000000000002],[1561003200,0.39400000000000002],[1561089600,0.39279999999999998],[1561176000,0.39229999999999998],[1561262400,0.39229999999999998],[1561348800,0.39229999999999998],[1561435200,0.3921],[1561521600,0.38900000000000001],[1561608000,0.3967],[1561694400,0.39579999999999999],[1561780800,0.39090000000000003],[1561867200,0.39090000000000003],[1561953600,0.39090000000000003],[1562040000,0.40129999999999999],[1562126400,0.40300000000000002],[1562212800,0.40379999999999999],[1562299200,0.40379999999999999],[1562385600,0.40429999999999999],[1562472000,0.40429999999999999],[1562558400,0.40429999999999999],[1562644800,0.39879999999999999],[1562731200,0.40129999999999999],[1562817600,0.40389999999999998],[1562904000,0.4002],[1562990400,0.40079999999999999],[1563076800,0.40079999999999999],[1563163200,0.40079999999999999],[1563249600,0.4037],[1563336000,0.4037],[1563422400,0.40379999999999999],[1563508800,0.40679999999999999],[1563595200,0.40300000000000002],[1563681600,0.40300000000000002],[1563768000,0.40300000000000002],[1563854400,0.41120000000000001],[1563940800,0.4118],[1564027200,0.4098],[1564113600,0.40860000000000002],[1564200000,0.40570000000000001],[1564286400,0.40570000000000001],[1564372800,0.40570000000000001],[1564459200,0.40920000000000001],[1564545600,0.40860000000000002],[1564632000,0.42159999999999997],[1564718400,0.41610000000000003],[1564804800,0.41070000000000001],[1564891200,0.41070000000000001],[1564977600,0.41070000000000001],[1565064000,0.40129999999999999],[1565150400,0.40460000000000002],[1565236800,0.40899999999999997],[1565323200,0.4108],[1565409600,0.4103],[1565496000,0.4103],[1565582400,0.4103],[1565668800,0.4133],[1565755200,0.42430000000000001],[1565841600,0.42349999999999999],[1565928000,0.42199999999999999],[1566014400,0.42570000000000002],[1566100800,0.42570000000000002],[1566187200,0.42570000000000002],[1566273600,0.42830000000000001],[1566360000,0.43169999999999997],[1566446400,0.432],[1566532800,0.43149999999999999],[1566619200,0.42280000000000001],[1566705600,0.42280000000000001],[1566792000,0.42280000000000001],[1566878400,0.42659999999999998],[1566964800,0.42309999999999998],[1567051200,0.42230000000000001],[1567137600,0.42430000000000001],[1567224000,0.42220000000000002],[1567310400,0.42220000000000002],[1567396800,0.42220000000000002],[1567483200,0.42220000000000002],[1567569600,0.4194],[1567656000,0.42209999999999998],[1567742400,0.4244],[1567828800,0.42370000000000002],[1567915200,0.42370000000000002],[1568001600,0.42370000000000002],[1568088000,0.42349999999999999],[1568174400,0.4269],[1568260800,0.43709999999999999],[1568347200,0.43630000000000002],[1568433600,0.42780000000000001],[1568520000,0.42780000000000001],[1568606400,0.42780000000000001],[1568692800,0.43159999999999998],[1568779200,0.43269999999999997],[1568865600,0.437],[1568952000,0.43340000000000001],[1569038400,0.42870000000000003],[1569124800,0.42870000000000003],[1569211200,0.42870000000000003],[1569297600,0.4304],[1569384000,0.43219999999999997],[1569470400,0.43630000000000002],[1569556800,0.43540000000000001],[1569643200,0.435],[1569729600,0.435],[1569816000,0.435],[1569902400,0.44309999999999999],[1569988800,0.45000000000000001],[1570075200,0.44719999999999999],[1570161600,0.44750000000000001],[1570248000,0.4541],[1570334400,0.4541],[1570420800,0.4541],[1570507200,0.45569999999999999],[1570593600,0.45739999999999997],[1570680000,0.45910000000000001],[1570766400,0.4622],[1570852800,0.46889999999999998],[1570939200,0.46889999999999998],[1571025600,0.46889999999999998],[1571112000,0.46839999999999998],[1571198400,0.4627],[1571284800,0.46160000000000001],[1571371200,0.46250000000000002],[1571457600,0.46729999999999999],[1571544000,0.46729999999999999],[1571630400,0.46729999999999999],[1571716800,0.47249999999999998],[1571803200,0.46970000000000001],[1571889600,0.47620000000000001],[1571976000,0.47670000000000001],[1572062400,0.4793],[1572148800,0.4793],[1572235200,0.4793],[1572321600,0.48020000000000002],[1572408000,0.46939999999999998],[1572494400,0.46789999999999998],[1572580800,0.4803],[1572667200,0.48959999999999998],[1572753600,0.48959999999999998],[1572843600,0.48959999999999998],[1572930000,0.49059999999999998],[1573016400,0.48930000000000001],[1573102800,0.48920000000000002],[1573189200,0.49359999999999998],[1573275600,0.49320000000000003],[1573362000,0.49320000000000003],[1573448400,0.49320000000000003],[1573534800,0.498],[1573621200,0.49740000000000001],[1573707600,0.50370000000000004],[1573794000,0.50080000000000002],[1573880400,0.50139999999999996],[1573966800,0.50139999999999996],[1574053200,0.50139999999999996],[1574139600,0.50460000000000005],[1574226000,0.50460000000000005],[1574312400,0.50039999999999996],[1574398800,0.49840000000000001],[1574485200,0.49609999999999999],[1574571600,0.49609999999999999],[1574658000,0.49609999999999999],[1574744400,0.50060000000000004],[1574830800,0.49669999999999997],[1574917200,0.50190000000000001],[1575003600,0.50190000000000001],[1575090000,0.50329999999999997],[1575176400,0.50329999999999997],[1575262800,0.50329999999999997],[1575349200,0.50180000000000002],[1575435600,0.49709999999999999],[1575522000,0.49709999999999999],[1575608400,0.50349999999999995],[1575694800,0.50780000000000003],[1575781200,0.50780000000000003],[1575867600,0.50780000000000003],[1575954000,0.50190000000000001],[1576040400,0.50509999999999999],[1576126800,0.50739999999999996],[1576213200,0.50349999999999995],[1576299600,0.51129999999999998],[1576386000,0.51129999999999998],[1576472400,0.51129999999999998],[1576558800,0.51659999999999995],[1576645200,0.51700000000000002],[1576731600,0.51580000000000004],[1576818000,0.51419999999999999],[1576904400,0.51080000000000003],[1576990800,0.51080000000000003],[1577077200,0.51080000000000003],[1577163600,0.51829999999999998],[1577250000,0.51900000000000002],[1577336400,0.51900000000000002],[1577422800,0.52790000000000004],[1577509200,0.52790000000000004],[1577595600,0.52790000000000004],[1577682000,0.52790000000000004],[1577768400,0.53469999999999995],[1577854800,0.53690000000000004],[1577941200,0.53690000000000004],[1578027600,0.54479999999999995],[1578114000,0.54390000000000005],[1578200400,0.54390000000000005],[1578286800,0.54390000000000005],[1578373200,0.54710000000000003],[1578459600,0.54610000000000003],[1578546000,0.55200000000000005],[1578632400,0.56059999999999999],[1578718800,0.56369999999999998],[1578805200,0.56369999999999998],[1578891600,0.56369999999999998],[1578978000,0.57330000000000003],[1579064400,0.56530000000000002],[1579150800,0.56289999999999996],[1579237200,0.56569999999999998],[1579323600,0.56979999999999997],[1579410000,0.56979999999999997],[1579496400,0.56979999999999997],[1579582800,0.56979999999999997],[1579669200,0.56850000000000001],[1579755600,0.56940000000000002],[1579842000,0.57089999999999996],[1579928400,0.57440000000000002],[1580014800,0.57440000000000002],[1580101200,0.57440000000000002],[1580187600,0.56679999999999997],[1580274000,0.57820000000000005],[1580360400,0.59279999999999999],[1580446800,0.59079999999999999],[1580533200,0.57609999999999995],[1580619600,0.57609999999999995],[1580706000,0.57609999999999995],[1580792400,0.56910000000000005],[1580878800,0.57889999999999997],[1580965200,0.57369999999999999],[1581051600,0.57789999999999997],[1581138000,0.57499999999999996],[1581224400,0.57499999999999996],[1581310800,0.57499999999999996],[1581397200,0.57479999999999998],[1581483600,0.56999999999999995],[1581570000,0.57940000000000003],[1581656400,0.57640000000000002],[1581742800,0.57689999999999997],[1581829200,0.57689999999999997],[1581915600,0.57689999999999997],[1582002000,0.57689999999999997],[1582088400,0.57079999999999997],[1582174800,0.5756],[1582261200,0.57169999999999999],[1582347600,0.56340000000000001],[1582434000,0.56340000000000001],[1582520400,0.56340000000000001],[1582606800,0.55469999999999997],[1582693200,0.5514],[1582779600,0.56130000000000002],[1582866000,0.54820000000000002],[1582952400,0.55320000000000003],[1583038800,0.55320000000000003],[1583125200,0.55320000000000003],[1583211600,0.57950000000000002],[1583298000,0.5766],[1583384400,0.57899999999999996],[1583470800,0.57930000000000004],[1583557200,0.57920000000000005],[1583643600,0.57920000000000005],[1583726400,0.57920000000000005],[1583812800,0.57740000000000002],[1583899200,0.58950000000000002],[1583985600,0.5978],[1584072000,0.59730000000000005],[1584158400,0.60999999999999999],[1584244800,0.60999999999999999],[1584331200,0.60999999999999999],[1584417600,0.60099999999999998],[1584504000,0.59240000000000004],[1584590400,0.60699999999999998],[1584676800,0.60040000000000004],[1584763200,0.5887],[1584849600,0.5887],[1584936000,0.5887],[1585022400,0.59160000000000001],[1585108800,0.5958],[1585195200,0.58630000000000004],[1585281600,0.57640000000000002],[1585368000,0.57230000000000003],[1585454400,0.57230000000000003],[1585540800,0.57230000000000003],[1585627200,0.56899999999999995],[1585713600,0.57599999999999996],[1585800000,0.57030000000000003],[1585886400,0.56269999999999998],[1585972800,0.56230000000000002],[1586059200,0.56230000000000002],[1586145600,0.56230000000000002],[1586232000,0.57489999999999997],[1586318400,0.56920000000000004],[1586404800,0.5665],[1586491200,0.56569999999999998],[1586577600,0.56569999999999998],[1586664000,0.56569999999999998],[1586750400,0.56569999999999998],[1586836800,0.58150000000000002],[1586923200,0.59360000000000002],[1587009600,0.60119999999999996],[1587096000,0.60140000000000005],[1587182400,0.57699999999999996],[1587268800,0.57699999999999996],[1587355200,0.57699999999999996],[1587441600,0.57410000000000005],[1587528000,0.57520000000000004],[1587614400,0.58020000000000005],[1587700800,0.57830000000000004],[1587787200,0.58599999999999997],[1587873600,0.58599999999999997],[1587960000,0.58599999999999997],[1588046400,0.57809999999999995],[1588132800,0.57079999999999997],[1588219200,0.57530000000000003],[1588305600,0.59560000000000002],[1588392000,0.60270000000000001],[1588478400,0.60270000000000001],[1588564800,0.60270000000000001],[1588651200,0.61009999999999998],[1588737600,0.61399999999999999],[1588824000,0.62329999999999997],[1588910400,0.62390000000000001],[1588996800,0.627],[1589083200,0.627],[1589169600,0.627],[1589256000,0.63600000000000001],[1589342400,0.64280000000000004],[1589428800,0.64510000000000001],[1589515200,0.63949999999999996],[1589601600,0.63560000000000005],[1589688000,0.63560000000000005],[1589774400,0.63560000000000005],[1589860800,0.63300000000000001],[1589947200,0.63780000000000003],[1590033600,0.64049999999999996],[1590120000,0.6411],[1590206400,0.64429999999999998],[1590292800,0.64429999999999998],[1590379200,0.64429999999999998],[1590465600,0.64429999999999998],[1590552000,0.63149999999999995],[1590638400,0.62319999999999998],[1590724800,0.62639999999999996],[1590811200,0.62019999999999997],[1590897600,0.62019999999999997],[1590984000,0.62019999999999997],[1591070400,0.62919999999999998],[1591156800,0.62629999999999997],[1591243200,0.62060000000000004],[1591329600,0.61460000000000004],[1591416000,0.61680000000000001],[1591502400,0.61680000000000001],[1591588800,0.61680000000000001],[1591675200,0.6149],[1591761600,0.63970000000000005],[1591848000,0.66149999999999998],[1591934400,0.66990000000000005],[1592020800,0.66749999999999998],[1592107200,0.66749999999999998],[1592193600,0.66749999999999998],[1592280000,0.67059999999999997],[1592366400,0.67220000000000002],[1592452800,0.67379999999999995],[1592539200,0.67479999999999996],[1592625600,0.67349999999999999],[1592712000,0.67349999999999999],[1592798400,0.67349999999999999],[1592884800,0.68930000000000002],[1592971200,0.70130000000000003],[1593057600,0.70369999999999999],[1593144000,0.70550000000000002],[1593230400,0.70069999999999999],[1593316800,0.70069999999999999],[1593403200,0.70069999999999999],[1593489600,0.70430000000000004],[1593576000,0.69979999999999998],[1593662400,0.39610000000000001],[1593748800,null],[1594094400,0.3987],[1594180800,0.40229999999999999],[1594267200,0.40960000000000002],[1594353600,0.4153],[1594440000,0.4103],[1594526400,0.4103],[1594612800,0.4103],[1594699200,0.40910000000000002],[1594785600,0.41049999999999998],[1594872000,0.41010000000000002],[1594958400,0.40529999999999999],[1595044800,0.40479999999999999],[1595131200,0.40479999999999999],[1595217600,0.40479999999999999],[1595304000,0.41339999999999999],[1595390400,0.40500000000000003],[1595476800,0.40429999999999999],[1595563200,null],[1595908800,0.39779999999999999],[1595995200,null],[1596168000,0.40539999999999998],[1596254400,0.4486],[1596340800,0.4486],[1596427200,0.4486],[1596513600,0.45729999999999998],[1596600000,0.45860000000000001],[1596686400,0.45760000000000001],[1596772800,0.4718],[1596859200,0.45829999999999999],[1596945600,0.45829999999999999],[1597032000,0.45829999999999999],[1597118400,0.46189999999999998],[1597204800,0.44800000000000001],[1597291200,0.45750000000000002],[1597377600,0.46850000000000003],[1597464000,0.46789999999999998],[1597550400,0.46789999999999998],[1597636800,0.46789999999999998],[1597723200,0.46700000000000003],[1597809600,0.47099999999999997],[1597896000,0.47360000000000002],[1597982400,0.4844],[1598068800,0.50760000000000005],[1598155200,0.50760000000000005],[1598241600,0.50760000000000005],[1598328000,0.50760000000000005],[1598414400,0.50149999999999995],[1598500800,0.50560000000000005],[1598587200,0.499],[1598673600,0.49540000000000001],[1598760000,0.49540000000000001],[1598846400,0.49540000000000001],[1598932800,0.51459999999999995],[1599019200,0.53259999999999996],[1599105600,0.51280000000000003],[1599192000,0.48480000000000001],[1599278400,0.4869],[1599364800,0.4869],[1599451200,0.4869],[1599537600,0.4869],[1599624000,0.4637],[1599710400,0.47549999999999998],[1599796800,0.4667],[1599883200,0.45710000000000001],[1599969600,0.45710000000000001],[1600056000,0.45710000000000001],[1600142400,0.46589999999999998],[1600228800,0.46550000000000002],[1600315200,0.4521],[1600401600,0.44729999999999998],[1600488000,0.4375],[1600574400,0.4375],[1600660800,0.4375],[1600747200,0.45900000000000002],[1600833600,0.4637],[1600920000,0.45219999999999999],[1601006400,0.45519999999999999],[1601092800,0.46800000000000003],[1601179200,0.46800000000000003],[1601265600,0.46800000000000003],[1601352000,0.4718],[1601438400,0.47160000000000002],[1601524800,0.47449999999999998],[1601611200,0.4773],[1601697600,0.46460000000000001],[1601784000,0.46460000000000001],[1601870400,0.46460000000000001],[1601956800,0.47120000000000001],[1602043200,0.46310000000000001],[1602129600,0.46229999999999999],[1602216000,0.45750000000000002],[1602302400,0.46310000000000001],[1602388800,0.46310000000000001],[1602475200,0.46310000000000001],[1602561600,0.48809999999999998],[1602648000,0.47860000000000003],[1602734400,0.4819],[1602820800,0.48089999999999999],[1602907200,0.4728],[1602993600,0.4728],[1603080000,0.4728],[1603166400,0.46739999999999998],[1603252800,0.47249999999999998],[1603339200,0.47260000000000002],[1603425600,0.4632],[1603512000,0.46000000000000002],[1603598400,0.46000000000000002],[1603684800,0.46000000000000002],[1603771200,0.46989999999999998],[1603857600,0.48080000000000001],[1603944000,0.47339999999999999],[1604030400,0.48659999999999998],[1604116800,0.46029999999999999],[1604203200,0.46029999999999999],[1604293200,0.46029999999999999],[1604379600,0.45390000000000003],[1604466000,0.45390000000000003],[1604552400,0.46500000000000002],[1604638800,0.4738],[1604725200,0.47439999999999999],[1604811600,0.47439999999999999],[1604898000,0.47439999999999999],[1604984400,0.45579999999999998],[1605070800,0.45200000000000001],[1605157200,0.46379999999999999],[1605243600,0.46820000000000001],[1605330000,0.46179999999999999],[1605416400,0.46179999999999999],[1605502800,0.46179999999999999],[1605589200,0.45939999999999998],[1605675600,0.45750000000000002],[1605762000,0.45710000000000001],[1605848400,0.45789999999999997],[1605934800,0.45500000000000002],[1606021200,0.45500000000000002],[1606107600,0.45500000000000002],[1606194000,0.43780000000000002],[1606280400,0.43440000000000001],[1606366800,0.43930000000000002],[1606453200,0.43930000000000002],[1606539600,0.44040000000000001],[1606626000,0.44040000000000001],[1606712400,0.44040000000000001],[1606798800,0.45279999999999998],[1606885200,0.46210000000000001],[1606971600,0.46129999999999999],[1607058000,0.46039999999999998],[1607144400,0.4521],[1607230800,0.4521],[1607317200,0.4521],[1607403600,0.45950000000000002],[1607490000,0.46050000000000002],[1607576400,0.45119999999999999],[1607662800,0.45650000000000002],[1607749200,0.45579999999999998],[1607835600,0.45579999999999998],[1607922000,0.45579999999999998],[1608008400,0.45619999999999999],[1608094800,0.47360000000000002],[1608181200,0.47389999999999999],[1608267600,0.47570000000000001],[1608354000,0.46939999999999998],[1608440400,0.46939999999999998],[1608526800,0.46939999999999998],[1608613200,0.47760000000000002],[1608699600,0.49440000000000001],[1608786000,0.4884],[1608872400,0.49149999999999999],[1608958800,0.49149999999999999],[1609045200,0.49149999999999999],[1609131600,0.49149999999999999],[1609218000,0.50690000000000002],[1609304400,0.50039999999999996],[1609390800,0.49519999999999997],[1609477200,0.48759999999999998],[1609563600,0.48759999999999998],[1609650000,0.48759999999999998],[1609736400,0.48759999999999998],[1609822800,0.48110000000000003],[1609909200,0.48320000000000002],[1609995600,0.46029999999999999],[1610082000,0.4713],[1610168400,0.47399999999999998],[1610254800,0.47399999999999998],[1610341200,0.47399999999999998],[1610427600,0.46400000000000002],[1610514000,0.4622],[1610600400,0.46949999999999997],[1610686800,0.4607],[1610773200,0.4587],[1610859600,0.4587],[1610946000,0.4587],[1611032400,0.4587],[1611118800,0.45739999999999997],[1611205200,0.46899999999999997],[1611291600,0.48770000000000002],[1611378000,0.4995],[1611464400,0.4995],[1611550800,0.4995],[1611637200,0.51280000000000003],[1611723600,0.51429999999999998],[1611810000,0.52459999999999996],[1611896400,0.50049999999999994],[1611982800,0.48930000000000001],[1612069200,0.48930000000000001],[1612155600,0.48930000000000001],[1612242000,0.49199999999999999],[1612328400,0.48909999999999998],[1612414800,0.48449999999999999],[1612501200,0.49220000000000003],[1612587600,0.48830000000000001],[1612674000,0.48830000000000001],[1612760400,0.48830000000000001],[1612846800,0.48530000000000001],[1612933200,0.4829],[1613019600,0.48010000000000003],[1613106000,0.47899999999999998],[1613192400,0.47810000000000002],[1613278800,0.47810000000000002],[1613365200,0.47810000000000002],[1613451600,0.47810000000000002],[1613538000,0.46920000000000001],[1613624400,0.45900000000000002],[1613710800,0.45529999999999998],[1613797200,0.4556],[1613883600,0.4556],[1613970000,0.4556],[1614056400,0.44190000000000002],[1614142800,0.44080000000000003],[1614229200,0.43409999999999999],[1614315600,0.42730000000000001],[1614402000,0.43259999999999998],[1614488400,0.43259999999999998],[1614574800,0.43259999999999998],[1614661200,0.44750000000000001],[1614747600,0.43969999999999998],[1614834000,0.43149999999999999],[1614920400,0.4289],[1615006800,0.42380000000000001],[1615093200,0.42380000000000001],[1615179600,0.42380000000000001],[1615266000,0.40479999999999999],[1615352400,0.4194],[1615438800,0.41189999999999999],[1615525200,0.41710000000000003],[1615611600,0.41239999999999999],[1615698000,0.41239999999999999],[1615780800,0.41239999999999999],[1615867200,0.41949999999999998],[1615953600,0.42520000000000002],[1616040000,0.4204],[1616126400,0.40939999999999999],[1616212800,0.40889999999999999],[1616299200,0.40889999999999999],[1616385600,0.40889999999999999],[1616472000,0.41860000000000003],[1616558400,0.41909999999999997],[1616644800,0.41110000000000002],[1616731200,0.4093],[1616817600,0.40300000000000002],[1616904000,0.40300000000000002],[1616990400,0.40300000000000002],[1617076800,0.40400000000000003],[1617163200,0.40050000000000002],[1617249600,0.40870000000000001],[1617336000,0.4078],[1617422400,0.4078],[1617508800,0.4078],[1617595200,0.4078],[1617681600,0.41239999999999999],[1617768000,0.41449999999999998],[1617854400,0.4199],[1617940800,0.4274],[1618027200,0.43280000000000002],[1618113600,0.43280000000000002],[1618200000,0.43280000000000002],[1618286400,0.42770000000000002],[1618372800,0.43919999999999998],[1618459200,0.43049999999999999],[1618545600,0.43559999999999999],[1618632000,0.43149999999999999],[1618718400,0.43149999999999999],[1618804800,0.43149999999999999],[1618891200,0.43609999999999999],[1618977600,0.43480000000000002],[1619064000,0.43269999999999997],[1619150400,0.43180000000000002],[1619236800,0.43630000000000002],[1619323200,0.43630000000000002],[1619409600,0.43630000000000002],[1619496000,0.437],[1619582400,0.4355],[1619668800,0.433],[1619755200,0.4299],[1619841600,0.42670000000000002],[1619928000,0.42670000000000002],[1620014400,0.42670000000000002],[1620100800,0.42649999999999999],[1620187200,0.41189999999999999],[1620273600,0.40999999999999998],[1620360000,0.41149999999999998],[1620446400,0.41089999999999999],[1620532800,0.41089999999999999],[1620619200,0.41089999999999999],[1620705600,0.40129999999999999],[1620792000,0.40289999999999998],[1620878400,0.39950000000000002],[1620964800,0.40160000000000001],[1621051200,0.40489999999999998],[1621137600,0.40489999999999998],[1621224000,0.40489999999999998],[1621310400,0.40100000000000002],[1621396800,0.40060000000000001],[1621483200,0.40189999999999998],[1621569600,0.40720000000000001],[1621656000,0.40079999999999999],[1621742400,0.40079999999999999],[1621828800,0.40079999999999999],[1621915200,0.4037],[1622001600,0.4047],[1622088000,0.40400000000000003],[1622174400,0.3987],[1622260800,0.39589999999999997],[1622347200,0.39589999999999997],[1622433600,0.39589999999999997],[1622520000,0.39589999999999997],[1622606400,0.39460000000000001],[1622692800,0.3962],[1622779200,0.39219999999999999],[1622865600,0.39660000000000001],[1622952000,0.39660000000000001],[1623038400,0.39660000000000001],[1623124800,0.39560000000000001],[1623211200,0.3982],[1623297600,0.4002],[1623384000,0.39629999999999999],[1623470400,0.4002],[1623556800,0.4002],[1623643200,0.4002],[1623729600,0.41039999999999999],[1623816000,0.40799999999999997],[1623902400,0.41199999999999998],[1623988800,0.42080000000000001],[1624075200,0.4229],[1624161600,0.4229],[1624248000,0.4229],[1624334400,0.42220000000000002],[1624420800,0.42649999999999999],[1624507200,0.4269],[1624593600,0.42330000000000001],[1624680000,0.41889999999999999],[1624766400,0.41889999999999999],[1624852800,0.41889999999999999],[1624939200,0.42530000000000001],[1625025600,0.43009999999999998],[1625112000,0.43059999999999998],[1625198400,null],[1625284800,0.40050000000000002],[1625371200,0.40050000000000002],[1625457600,0.40050000000000002],[1625544000,0.40050000000000002],[1625630400,0.40849999999999997],[1625716800,0.41399999999999998],[1625803200,0.41299999999999998],[1625889600,0.41449999999999998],[1625976000,0.41449999999999998],[1626062400,0.41449999999999998],[1626148800,0.41270000000000001],[1626235200,0.41699999999999998],[1626321600,0.42559999999999998],[1626408000,0.42509999999999998],[1626494400,0.42130000000000001],[1626580800,0.42130000000000001],[1626667200,0.42130000000000001],[1626753600,0.41549999999999998],[1626840000,0.4214],[1626926400,0.41689999999999999],[1627012800,0.42109999999999997],[1627099200,0.4234],[1627185600,0.4234],[1627272000,0.4234],[1627358400,0.42430000000000001],[1627444800,0.41920000000000002],[1627531200,0.41470000000000001],[1627617600,0.41470000000000001],[1627704000,0.41660000000000003],[1627790400,0.41660000000000003],[1627876800,0.41660000000000003],[1627963200,0.41610000000000003],[1628049600,0.41760000000000003],[1628136000,0.41980000000000001],[1628222400,0.41909999999999997],[1628308800,0.4168],[1628395200,0.4168],[1628481600,0.4168],[1628568000,0.41739999999999999],[1628654400,0.41410000000000002],[1628740800,0.41370000000000001],[1628827200,0.42170000000000002],[1628913600,0.42109999999999997],[1629000000,0.42109999999999997],[1629086400,0.42109999999999997],[1629172800,0.4244],[1629259200,0.42349999999999999],[1629345600,0.41689999999999999],[1629432000,0.4173],[1629518400,0.41860000000000003],[1629604800,0.41860000000000003],[1629691200,0.41860000000000003],[1629777600,0.42059999999999997],[1629864000,0.42059999999999997],[1629950400,0.4173],[1630036800,0.4173],[1630123200,0.41820000000000002],[1630209600,0.41820000000000002],[1630296000,0.41820000000000002],[1630382400,0.42959999999999998],[1630468800,0.42649999999999999],[1630555200,0.42849999999999999],[1630641600,0.42899999999999999],[1630728000,0.43130000000000002],[1630814400,0.43130000000000002],[1630900800,0.43130000000000002],[1630987200,0.43130000000000002],[1631073600,0.44130000000000003],[1631160000,0.4375],[1631246400,0.43780000000000002],[1631332800,0.42549999999999999],[1631419200,0.42549999999999999],[1631505600,0.42549999999999999],[1631592000,0.42559999999999998],[1631678400,0.42459999999999998],[1631764800,0.42409999999999998],[1631851200,0.42449999999999999],[1631937600,0.41970000000000002],[1632024000,0.41970000000000002],[1632110400,0.41970000000000002],[1632196800,0.41499999999999998],[1632283200,0.4168],[1632369600,0.42120000000000002],[1632456000,0.42020000000000002],[1632542400,0.42030000000000001],[1632628800,0.42030000000000001],[1632715200,0.42030000000000001],[1632801600,0.41620000000000001],[1632888000,0.41189999999999999],[1632974400,0.4133],[1633060800,0.41470000000000001],[1633147200,0.41420000000000001],[1633233600,0.41420000000000001],[1633320000,0.41420000000000001],[1633406400,0.40649999999999997],[1633492800,0.4093],[1633579200,0.41110000000000002],[1633665600,0.41189999999999999],[1633752000,0.4108],[1633838400,0.4108],[1633924800,0.4108],[1634011200,0.41210000000000002],[1634097600,0.41060000000000002],[1634184000,0.40739999999999998],[1634270400,0.4098],[1634356800,0.41089999999999999],[1634443200,0.41089999999999999],[1634529600,0.41089999999999999],[1634616000,0.41699999999999998],[1634702400,0.41959999999999997],[1634788800,0.41909999999999997],[1634875200,0.41860000000000003],[1634961600,0.41710000000000003],[1635048000,0.41710000000000003],[1635134400,0.41710000000000003],[1635220800,0.41589999999999999],[1635307200,0.41720000000000002],[1635393600,0.41820000000000002],[1635480000,0.42559999999999998],[1635566400,0.41710000000000003],[1635652800,0.41710000000000003],[1635739200,0.41710000000000003],[1635825600,0.4148],[1635912000,0.41560000000000002],[1635998400,0.4168],[1636084800,0.41439999999999999],[1636171200,0.4143],[1636257600,0.4143],[1636347600,0.4143],[1636434000,0.41210000000000002],[1636520400,0.41360000000000002],[1636606800,0.40679999999999999],[1636693200,0.40660000000000002],[1636779600,0.41089999999999999],[1636866000,0.41089999999999999],[1636952400,0.41089999999999999],[1637038800,0.4108],[1637125200,0.4128],[1637211600,0.4204],[1637298000,0.43280000000000002],[1637384400,0.44219999999999998],[1637470800,0.44219999999999998],[1637557200,0.44219999999999998],[1637643600,0.44350000000000001],[1637730000,0.44290000000000002],[1637816400,0.44400000000000001],[1637902800,0.44400000000000001],[1637989200,0.43709999999999999],[1638075600,0.43709999999999999],[1638162000,0.43709999999999999],[1638248400,0.44390000000000002],[1638334800,0.46639999999999998],[1638421200,0.46660000000000001],[1638507600,0.45889999999999997],[1638594000,0.45329999999999998],[1638680400,0.45329999999999998],[1638766800,0.45329999999999998],[1638853200,0.45850000000000002],[1638939600,0.46889999999999998],[1639026000,0.47889999999999999],[1639112400,0.47810000000000002],[1639198800,0.48559999999999998],[1639285200,0.48559999999999998],[1639371600,0.48559999999999998],[1639458000,0.47760000000000002],[1639544400,0.47539999999999999],[1639630800,0.48199999999999998],[1639717200,0.46200000000000002],[1639803600,0.46410000000000001],[1639890000,0.46410000000000001],[1639976400,0.46410000000000001],[1640062800,0.46260000000000001],[1640149200,0.46789999999999998],[1640235600,0.47110000000000002],[1640322000,0.4708],[1640408400,0.4708],[1640494800,0.4708],[1640581200,0.4708],[1640667600,0.4768],[1640754000,0.47370000000000001],[1640840400,0.47239999999999999],[1640926800,0.47060000000000002],[1641013200,0.46929999999999999],[1641099600,0.46929999999999999],[1641186000,0.46929999999999999],[1641272400,0.47989999999999999],[1641358800,0.47270000000000001],[1641445200,0.46339999999999998],[1641531600,0.45729999999999998],[1641618000,0.45710000000000001],[1641704400,0.45710000000000001],[1641790800,0.45710000000000001],[1641877200,0.45600000000000002],[1641963600,0.46160000000000001],[1642050000,0.46229999999999999],[1642136400,0.45639999999999997],[1642222800,0.45900000000000002],[1642309200,0.45900000000000002],[1642395600,0.45900000000000002],[1642482000,0.45900000000000002],[1642568400,0.4556],[1642654800,0.4491],[1642741200,0.44900000000000001],[1642827600,0.44969999999999999],[1642914000,0.44969999999999999],[1643000400,0.44969999999999999],[1643086800,0.44769999999999999],[1643173200,0.44409999999999999],[1643259600,0.44550000000000001],[1643346000,0.44429999999999997],[1643432400,0.46800000000000003],[1643518800,0.46800000000000003],[1643605200,0.46800000000000003],[1643691600,0.47539999999999999],[1643778000,0.47189999999999999],[1643864400,0.46970000000000001],[1643950800,0.46970000000000001],[1644037200,0.47099999999999997],[1644123600,0.47099999999999997],[1644210000,0.47099999999999997],[1644296400,0.46949999999999997],[1644382800,0.47520000000000001],[1644469200,0.47499999999999998],[1644555600,0.47139999999999999],[1644642000,0.46679999999999999],[1644728400,0.46679999999999999],[1644814800,0.46679999999999999],[1644901200,0.47070000000000001],[1644987600,0.4763],[1645074000,0.47549999999999998],[1645160400,0.47170000000000001],[1645246800,0.46879999999999999],[1645333200,0.46879999999999999],[1645419600,0.46879999999999999],[1645506000,0.46879999999999999],[1645592400,0.46489999999999998],[1645678800,0.4577],[1645765200,0.46510000000000001],[1645851600,0.4592],[1645938000,0.4592],[1646024400,0.4592],[1646110800,0.46039999999999998],[1646197200,0.4592],[1646283600,0.46029999999999999],[1646370000,0.46029999999999999],[1646456400,0.45250000000000001],[1646542800,0.45250000000000001],[1646629200,0.45250000000000001],[1646715600,0.45050000000000001],[1646802000,0.4491],[1646888400,0.45679999999999998],[1646974800,0.44590000000000002],[1647061200,0.43730000000000002],[1647147600,0.43730000000000002],[1647230400,0.43730000000000002],[1647316800,0.4274],[1647403200,0.43269999999999997],[1647489600,0.4405],[1647576000,0.43859999999999999],[1647662400,0.44529999999999997],[1647748800,0.44529999999999997],[1647835200,0.44529999999999997],[1647921600,0.4486],[1648008000,0.4551],[1648094400,0.46360000000000001],[1648180800,0.46800000000000003],[1648267200,0.46689999999999998],[1648353600,0.46689999999999998],[1648440000,0.46689999999999998],[1648526400,0.46820000000000001],[1648612800,0.47320000000000001],[1648699200,0.47149999999999997],[1648785600,0.46929999999999999],[1648872000,0.4672],[1648958400,0.4672],[1649044800,0.4672],[1649131200,0.4758],[1649217600,0.46989999999999998],[1649304000,0.46100000000000002],[1649390400,0.4582],[1649476800,0.45240000000000002],[1649563200,0.45240000000000002],[1649649600,0.45240000000000002],[1649736000,0.44529999999999997],[1649822400,0.45169999999999999],[1649908800,0.45519999999999999],[1649995200,0.4446],[1650081600,0.4446],[1650168000,0.4446],[1650254400,0.4446],[1650340800,0.44519999999999998],[1650427200,0.4466],[1650513600,0.4446],[1650600000,0.44579999999999997],[1650686400,0.44390000000000002],[1650772800,0.44390000000000002],[1650859200,0.44390000000000002],[1650945600,0.44490000000000002],[1651032000,0.4365],[1651118400,0.43619999999999998],[1651204800,0.4466],[1651291200,0.44209999999999999],[1651377600,0.44209999999999999],[1651464000,0.44209999999999999],[1651550400,0.44159999999999999],[1651636800,0.44400000000000001],[1651723200,0.45079999999999998],[1651809600,0.43680000000000002],[1651896000,0.43880000000000002],[1651982400,0.43880000000000002],[1652068800,0.43880000000000002],[1652155200,0.43180000000000002],[1652241600,0.4385],[1652328000,0.41980000000000001],[1652414400,0.40710000000000002],[1652500800,0.41470000000000001],[1652587200,0.41470000000000001],[1652673600,0.41470000000000001],[1652760000,0.40799999999999997],[1652846400,0.41199999999999998],[1652932800,0.40289999999999998],[1653019200,0.3967],[1653105600,0.39589999999999997],[1653192000,0.39589999999999997],[1653278400,0.39589999999999997],[1653364800,0.40639999999999998],[1653451200,0.39800000000000002],[1653537600,0.3962],[1653624000,0.39929999999999999],[1653710400,0.40860000000000002],[1653796800,0.40860000000000002],[1653883200,0.40860000000000002],[1653969600,0.40860000000000002],[1654056000,0.40989999999999999],[1654142400,0.41170000000000001],[1654228800,0.41489999999999999],[1654315200,0.40260000000000001],[1654401600,0.40260000000000001],[1654488000,0.40260000000000001],[1654574400,0.40460000000000002],[1654660800,0.40799999999999997],[1654747200,0.41139999999999999],[1654833600,0.40400000000000003],[1654920000,null],[1655265600,0.39679999999999999],[1655352000,0.40200000000000002],[1655438400,null],[1655524800,0.3997],[1655611200,0.3997],[1655697600,0.3997],[1655784000,0.3997],[1655870400,0.40300000000000002],[1655956800,0.40210000000000001],[1656043200,0.40810000000000002],[1656129600,0.4088],[1656216000,0.4088],[1656302400,0.4088],[1656388800,0.40920000000000001],[1656475200,0.40210000000000001],[1656561600,0.40739999999999998],[1656648000,0.4017],[1656734400,0.40150000000000002],[1656820800,0.40150000000000002],[1656907200,0.40150000000000002],[1656993600,0.40150000000000002],[1657080000,0.4113],[1657166400,0.41460000000000002],[1657252800,0.41880000000000001],[1657339200,0.42070000000000002],[1657425600,0.42070000000000002],[1657512000,0.42070000000000002],[1657598400,0.41739999999999999],[1657684800,0.42280000000000001],[1657771200,0.42420000000000002],[1657857600,0.435],[1657944000,0.43240000000000001],[1658030400,0.43240000000000001],[1658116800,0.43240000000000001],[1658203200,0.42649999999999999],[1658289600,0.42770000000000002],[1658376000,0.433],[1658462400,0.43819999999999998],[1658548800,0.43780000000000002],[1658635200,0.43780000000000002],[1658721600,0.43780000000000002],[1658808000,0.43280000000000002],[1658894400,0.43149999999999999],[1658980800,0.43919999999999998],[1659067200,0.43759999999999999],[1659153600,0.44850000000000001],[1659240000,0.44850000000000001],[1659326400,0.44850000000000001],[1659412800,0.44619999999999999],[1659499200,0.44640000000000002],[1659585600,0.45789999999999997],[1659672000,0.4582],[1659758400,0.45760000000000001],[1659844800,0.45760000000000001],[1659931200,0.45760000000000001],[1660017600,0.45639999999999997],[1660104000,0.45789999999999997],[1660190400,0.4617],[1660276800,0.45900000000000002],[1660363200,0.46189999999999998],[1660449600,0.46189999999999998],[1660536000,0.46189999999999998],[1660622400,0.46479999999999999],[1660708800,0.46189999999999998],[1660795200,0.46820000000000001],[1660881600,0.46479999999999999],[1660968000,0.46239999999999998],[1661054400,0.46239999999999998],[1661140800,0.46239999999999998],[1661227200,0.4602],[1661313600,0.46029999999999999],[1661400000,0.46079999999999999],[1661486400,0.46110000000000001],[1661572800,0.45789999999999997],[1661659200,0.45789999999999997],[1661745600,0.45789999999999997],[1661832000,0.45440000000000003],[1661918400,0.4521],[1662004800,0.45119999999999999],[1662091200,0.45150000000000001],[1662177600,0.4491],[1662264000,0.4491],[1662350400,0.4491],[1662436800,0.4491],[1662523200,0.44840000000000002],[1662609600,0.44579999999999997],[1662696000,0.43909999999999999],[1662782400,0.44130000000000003],[1662868800,0.44130000000000003],[1662955200,0.44130000000000003],[1663041600,0.4546],[1663128000,0.4446],[1663214400,0.44779999999999998],[1663300800,0.44240000000000002],[1663387200,0.43859999999999999],[1663473600,0.43859999999999999],[1663560000,0.43859999999999999],[1663646400,0.44779999999999998],[1663732800,0.45979999999999999],[1663819200,0.45779999999999998],[1663905600,0.45739999999999997],[1663992000,0.4577],[1664078400,0.4577],[1664164800,0.4577],[1664251200,0.46350000000000002],[1664337600,0.4677],[1664424000,0.45300000000000001],[1664510400,0.43669999999999998],[1664596800,0.42930000000000001],[1664683200,0.42930000000000001],[1664769600,0.42930000000000001],[1664856000,0.43059999999999998],[1664942400,0.42980000000000002],[1665028800,0.43070000000000003],[1665115200,0.43259999999999998],[1665201600,0.42549999999999999],[1665288000,0.42549999999999999],[1665374400,0.42549999999999999],[1665460800,0.4294],[1665547200,0.42580000000000001],[1665633600,0.42409999999999998],[1665720000,0.42609999999999998],[1665806400,0.42020000000000002],[1665892800,0.42020000000000002],[1665979200,0.42020000000000002],[1666065600,0.42530000000000001],[1666152000,0.42459999999999998],[1666238400,0.42780000000000001],[1666324800,0.42770000000000002],[1666411200,0.42980000000000002],[1666497600,0.42980000000000002],[1666584000,0.42980000000000002],[1666670400,0.43090000000000001],[1666756800,0.43430000000000002],[1666843200,0.42480000000000001],[1666929600,0.41149999999999998],[1667016000,0.43140000000000001],[1667102400,0.43140000000000001],[1667188800,0.43140000000000001],[1667275200,0.42780000000000001],[1667361600,0.42030000000000001],[1667448000,0.41249999999999998],[1667534400,0.39739999999999998],[1667620800,0.38969999999999999],[1667707200,0.38969999999999999],[1667797200,0.38969999999999999],[1667883600,0.38690000000000002],[1667970000,0.38600000000000001],[1668056400,0.37990000000000002],[1668142800,0.39739999999999998],[1668229200,0.40289999999999998],[1668315600,0.40289999999999998],[1668402000,0.40289999999999998],[1668488400,0.40100000000000002],[1668574800,0.40410000000000001],[1668661200,0.40439999999999998],[1668747600,0.40849999999999997],[1668834000,0.40789999999999998],[1668920400,0.40789999999999998],[1669006800,0.40789999999999998],[1669093200,0.39960000000000001],[1669179600,0.40039999999999998],[1669266000,0.40189999999999998],[1669352400,0.40189999999999998],[1669438800,0.39389999999999997],[1669525200,0.39389999999999997],[1669611600,0.39389999999999997],[1669698000,0.38879999999999998],[1669784400,0.3805],[1669870800,0.39040000000000002],[1669957200,0.39150000000000001],[1670043600,0.39069999999999999],[1670130000,0.39069999999999999],[1670216400,0.39069999999999999],[1670302800,0.39419999999999999],[1670389200,0.38850000000000001],[1670475600,null],[1670562000,0.38569999999999999],[1670648400,0.38729999999999998],[1670734800,0.38729999999999998],[1670821200,0.38729999999999998],[1670907600,0.38869999999999999],[1670994000,0.3896],[1671080400,null],[1674277200,0.37190000000000001],[1674363600,0.37190000000000001],[1674450000,0.37190000000000001],[1674536400,0.37740000000000001],[1674622800,0.38119999999999998],[1674709200,0.37769999999999998],[1674795600,0.38080000000000003],[1674882000,0.38669999999999999],[1674968400,0.38669999999999999],[1675054800,0.38669999999999999],[1675141200,0.38229999999999997],[1675227600,0.38140000000000002],[1675314000,0.3831],[1675400400,0.39529999999999998],[1675486800,0.40860000000000002],[1675573200,0.40860000000000002],[1675659600,0.40860000000000002],[1675746000,0.40360000000000001],[1675832400,0.40720000000000001],[1675918800,0.4047],[1676005200,0.40539999999999998],[1676091600,0.40350000000000003],[1676178000,0.40350000000000003],[1676264400,0.40350000000000003],[1676350800,0.40679999999999999],[1676437200,0.40639999999999998],[1676523600,0.41139999999999999],[1676610000,0.41149999999999998],[1676696400,0.40849999999999997],[1676782800,0.40849999999999997],[1676869200,0.40849999999999997],[1676955600,0.40849999999999997],[1677042000,0.40500000000000003],[1677128400,0.40699999999999997],[1677214800,0.40739999999999998],[1677301200,0.40239999999999998],[1677387600,0.40239999999999998],[1677474000,0.40239999999999998],[1677560400,0.40510000000000002],[1677646800,0.40500000000000003],[1677733200,0.39989999999999998],[1677819600,0.39910000000000001],[1677906000,0.40849999999999997],[1677992400,0.40849999999999997],[1678078800,0.40849999999999997],[1678165200,0.41549999999999998],[1678251600,0.41639999999999999],[1678338000,0.41999999999999998],[1678424400,0.42020000000000002],[1678510800,0.41839999999999999],[1678597200,0.41839999999999999],[1678680000,0.41839999999999999],[1678766400,0.4264],[1678852800,0.42759999999999998],[1678939200,0.432],[1679025600,0.4345],[1679112000,0.43730000000000002],[1679198400,0.43730000000000002],[1679284800,0.43730000000000002],[1679371200,0.43859999999999999],[1679457600,0.44019999999999998],[1679544000,0.44290000000000002],[1679630400,0.4466],[1679716800,0.44850000000000001],[1679803200,0.44850000000000001],[1679889600,0.44850000000000001],[1679976000,0.4405],[1680062400,0.43980000000000002],[1680148800,0.44350000000000001],[1680235200,0.4461],[1680321600,0.4476],[1680408000,0.4476],[1680494400,0.4476],[1680580800,0.44650000000000001],[1680667200,0.44840000000000002],[1680753600,0.44180000000000003],[1680840000,0.44429999999999997],[1680926400,0.44429999999999997],[1681012800,0.44429999999999997],[1681099200,0.44429999999999997],[1681185600,0.43640000000000001],[1681272000,0.43180000000000002],[1681358400,0.43230000000000002],[1681444800,0.44259999999999999],[1681531200,0.4425],[1681617600,0.4425],[1681704000,0.4425],[1681790400,0.44140000000000001],[1681876800,0.44429999999999997],[1681963200,0.4481],[1682049600,0.44829999999999998],[1682136000,0.44390000000000002],[1682222400,0.44390000000000002],[1682308800,0.44390000000000002],[1682395200,0.44350000000000001],[1682481600,0.44369999999999998],[1682568000,0.4476],[1682654400,0.45379999999999998],[1682740800,0.45369999999999999],[1682827200,0.45369999999999999],[1682913600,0.45369999999999999],[1683000000,0.4536],[1683086400,0.45669999999999999],[1683172800,0.45839999999999997],[1683259200,0.4577],[1683345600,0.47089999999999999],[1683432000,0.47089999999999999],[1683518400,0.47089999999999999],[1683604800,0.47039999999999998],[1683691200,0.46729999999999999],[1683777600,0.47120000000000001],[1683864000,0.47299999999999998],[1683950400,0.47060000000000002],[1684036800,0.47060000000000002],[1684123200,0.47060000000000002],[1684209600,0.4672],[1684296000,0.47120000000000001],[1684382400,0.46700000000000003],[1684468800,0.47110000000000002],[1684555200,0.4718],[1684641600,0.4718],[1684728000,0.4718],[1684814400,0.46960000000000002],[1684900800,0.46589999999999998],[1684987200,0.47120000000000001],[1685073600,0.47470000000000001],[1685160000,0.47599999999999998],[1685246400,0.47599999999999998],[1685332800,0.47599999999999998],[1685419200,0.47599999999999998],[1685505600,0.48199999999999998],[1685592000,0.4844],[1685678400,0.48880000000000001],[1685764800,0.48249999999999998],[1685851200,0.48249999999999998],[1685937600,0.48249999999999998],[1686024000,0.48089999999999999],[1686110400,0.47910000000000003],[1686196800,0.47410000000000002],[1686283200,0.47939999999999999],[1686369600,0.48049999999999998],[1686456000,0.48049999999999998],[1686542400,0.48049999999999998],[1686628800,0.48399999999999999],[1686715200,0.47889999999999999],[1686801600,0.47999999999999998],[1686888000,0.47960000000000003],[1686974400,0.47810000000000002],[1687060800,0.47810000000000002],[1687147200,0.47810000000000002],[1687233600,0.47810000000000002],[1687320000,0.48270000000000002],[1687406400,0.48170000000000002],[1687492800,0.48970000000000002],[1687579200,0.49259999999999998],[1687665600,0.49259999999999998],[1687752000,0.49259999999999998],[1687838400,0.4884],[1687924800,0.49180000000000001],[1688011200,0.49590000000000001],[1688097600,0.49370000000000003],[1688184000,0.50109999999999999],[1688270400,0.50109999999999999],[1688356800,0.50109999999999999],[1688443200,null],[1688702400,0.40029999999999999],[1688788800,0.3977],[1688875200,0.3977],[1688961600,0.3977],[1689048000,null],[1689652800,0.39760000000000001],[1689739200,null],[1689825600,0.39439999999999997],[1689912000,null],[1690862400,0.3891],[1690948800,null],[1693972800,0.3826],[1694059200,null],[1699678800,0.38719999999999999],[1699765200,0.38719999999999999],[1699851600,0.38719999999999999],[1699938000,0.38340000000000002],[1700024400,0.38350000000000001],[1700110800,null],[1700197200,0.38840000000000002],[1700283600,0.38640000000000002],[1700370000,0.38640000000000002],[1700456400,0.38640000000000002],[1700542800,0.38829999999999998],[1700629200,0.38750000000000001],[1700715600,0.3881],[1700802000,0.3881],[1700888400,0.38469999999999999],[1700974800,0.38469999999999999],[1701061200,0.38469999999999999],[1701147600,0.3861],[1701234000,0.38669999999999999],[1701320400,0.38490000000000002],[1701406800,null],[1701838800,0.38929999999999998],[1701925200,0.38940000000000002],[1702011600,0.39150000000000001],[1702098000,0.39329999999999998],[1702184400,0.39329999999999998],[1702270800,0.39329999999999998],[1702357200,0.38519999999999999],[1702443600,0.38790000000000002],[1702530000,0.38950000000000001],[1702616400,0.38629999999999998],[1702702800,0.38619999999999999],[1702789200,0.38619999999999999],[1702875600,0.38619999999999999],[1702962000,0.38090000000000002],[1703048400,0.38019999999999998],[1703134800,0.3805],[1703221200,0.37719999999999998],[1703307600,0.37490000000000001],[1703394000,0.37490000000000001],[1703480400,0.37490000000000001],[1703566800,0.37490000000000001],[1703653200,0.37169999999999997],[1703739600,0.3725],[1703826000,0.37369999999999998],[1703912400,0.37180000000000002],[1703998800,0.37180000000000002],[1704085200,0.37180000000000002],[1704171600,0.37180000000000002],[1704258000,null],[1718251200,0.37519999999999998],[1718337600,0.3765],[1718424000,0.37390000000000001],[1718510400,0.37390000000000001],[1718596800,0.37390000000000001],[1718683200,0.37890000000000001],[1718769600,0.37309999999999999],[1718856000,0.37309999999999999],[1718942400,null],[1719892800,0.40570000000000001],[1719979200,0.41189999999999999],[1720065600,0.41360000000000002],[1720152000,0.41360000000000002],[1720238400,0.42280000000000001],[1720324800,0.42280000000000001],[1720411200,0.42280000000000001],[1720497600,0.42630000000000001],[1720584000,0.42909999999999998],[1720670400,0.43330000000000002],[1720756800,0.42270000000000002],[1720843200,0.4254],[1720929600,0.4254],[1721016000,0.4254],[1721102400,0.43099999999999999],[1721188800,0.42709999999999998],[1721275200,0.4153],[1721361600,0.40970000000000001],[1721448000,0.4123],[1721534400,0.4123],[1721620800,0.4123],[1721707200,0.41020000000000001],[1721793600,0.41549999999999998],[1721880000,0.40620000000000001],[1721966400,0.40450000000000003],[1722052800,0.40100000000000002],[1722139200,0.40100000000000002],[1722225600,0.40100000000000002],[1722312000,0.40229999999999999],[1722398400,0.40289999999999998],[1722484800,0.40710000000000002],[1722571200,0.40539999999999998],[1722657600,0.41320000000000001],[1722744000,0.41320000000000001],[1722830400,0.41320000000000001],[1722916800,0.40289999999999998],[1723003200,0.39629999999999999],[1723089600,0.40350000000000003],[1723176000,0.40339999999999998],[1723262400,0.40810000000000002],[1723348800,0.40810000000000002],[1723435200,0.40810000000000002],[1723521600,0.41220000000000001],[1723608000,0.41439999999999999],[1723694400,0.41339999999999999],[1723780800,0.41389999999999999],[1723867200,0.4143],[1723953600,0.4143],[1724040000,0.4143],[1724126400,0.41089999999999999],[1724212800,0.41299999999999998],[1724299200,0.4118],[1724385600,0.41060000000000002],[1724472000,0.40970000000000001],[1724558400,0.40970000000000001],[1724644800,0.40970000000000001],[1724731200,0.41010000000000002],[1724817600,0.4113],[1724904000,0.40960000000000002],[1724990400,0.41449999999999998],[1725076800,0.4093],[1725163200,0.4093],[1725249600,0.4093],[1725336000,0.4093],[1725422400,0.40329999999999999],[1725508800,0.3997],[1725595200,0.4052],[1725681600,0.4073],[1725768000,0.4073],[1725854400,0.4073],[1725940800,0.40450000000000003],[1726027200,0.40160000000000001],[1726113600,0.40550000000000003],[1726200000,null],[1726286400,0.40060000000000001],[1726372800,0.40060000000000001],[1726459200,0.40060000000000001],[1726545600,null],[1726632000,0.38850000000000001],[1726718400,0.39600000000000002],[1726804800,0.40699999999999997],[1726891200,0.40570000000000001],[1726977600,0.40570000000000001],[1727064000,0.40570000000000001],[1727150400,0.40210000000000001],[1727236800,0.4022],[1727323200,0.4022],[1727409600,0.4017],[1727496000,0.40089999999999998],[1727582400,0.40089999999999998],[1727668800,0.40089999999999998],[1727755200,0.40970000000000001],[1727841600,0.39860000000000001],[1727928000,0.39989999999999998],[1728014400,0.39800000000000002],[1728100800,0.3977],[1728187200,0.3977],[1728273600,0.3977],[1728360000,0.39079999999999998],[1728446400,0.3977],[1728532800,0.40010000000000001],[1728619200,0.40029999999999999],[1728705600,0.39660000000000001],[1728792000,0.39660000000000001],[1728878400,0.39660000000000001],[1728964800,0.40110000000000001],[1729051200,0.4083],[1729137600,0.40189999999999998],[1729224000,0.40279999999999999],[1729310400,0.40749999999999997],[1729396800,0.40749999999999997],[1729483200,0.40749999999999997],[1729569600,0.4128],[1729656000,0.4118],[1729742400,0.40589999999999998],[1729828800,0.40710000000000002],[1729915200,0.41039999999999999],[1730001600,0.41039999999999999],[1730088000,0.41039999999999999],[1730174400,0.41299999999999998],[1730260800,0.4158],[1730347200,0.41070000000000001],[1730433600,0.40389999999999998],[1730520000,0.39839999999999998],[1730606400,0.39839999999999998],[1730696400,0.39839999999999998],[1730782800,0.39750000000000002],[1730869200,0.39610000000000001],[1730955600,0.38679999999999998],[1731042000,0.39479999999999998],[1731128400,0.3947],[1731214800,0.3947],[1731301200,0.3947],[1731387600,0.3866],[1731474000,0.38819999999999999],[1731560400,0.38900000000000001],[1731646800,0.3957],[1731733200,0.39350000000000002],[1731819600,0.39350000000000002],[1731906000,0.39350000000000002],[1731992400,0.39639999999999997],[1732078800,0.39760000000000001],[1732165200,0.39800000000000002],[1732251600,0.39389999999999997],[1732338000,0.39360000000000001],[1732424400,0.39360000000000001],[1732510800,0.39360000000000001],[1732597200,0.3967],[1732683600,0.40039999999999998],[1732770000,0.40039999999999998],[1732856400,0.40039999999999998],[1732942800,0.4032],[1733029200,0.4032],[1733115600,0.4032],[1733202000,0.40799999999999997],[1733288400,0.41439999999999999],[1733374800,0.4153],[1733461200,0.4163],[1733547600,0.41570000000000001],[1733634000,0.41570000000000001],[1733720400,0.41570000000000001],[1733806800,0.42399999999999999],[1733893200,0.42749999999999999],[1733979600,0.42570000000000002],[1734066000,0.43269999999999997],[1734152400,0.43190000000000001],[1734238800,0.43190000000000001],[1734325200,0.43190000000000001],[1734411600,0.43940000000000001],[1734498000,0.44529999999999997],[1734584400,0.44569999999999999],[1734670800,0.44969999999999999],[1734757200,0.45329999999999998],[1734843600,0.45329999999999998],[1734930000,0.45329999999999998],[1735016400,0.45269999999999999],[1735102800,0.45440000000000003],[1735189200,0.45440000000000003],[1735275600,0.4551],[1735362000,0.45190000000000002],[1735448400,0.45190000000000002],[1735534800,0.45190000000000002],[1735621200,0.4501],[1735707600,0.44619999999999999],[1735794000,0.44619999999999999],[1735880400,0.43580000000000002],[1735966800,0.43230000000000002],[1736053200,0.43230000000000002],[1736139600,0.43230000000000002],[1736226000,0.43540000000000001],[1736312400,0.43219999999999997],[1736398800,0.43309999999999998],[1736485200,0.43309999999999998],[1736571600,0.42809999999999998],[1736658000,0.42809999999999998],[1736744400,0.42809999999999998],[1736830800,0.42030000000000001],[1736917200,0.41639999999999999],[1737003600,0.41949999999999998],[1737090000,0.40210000000000001],[1737176400,0.40139999999999998],[1737262800,0.40139999999999998],[1737349200,0.40139999999999998],[1737435600,0.40139999999999998],[1737522000,0.38490000000000002],[1737608400,0.38679999999999998],[1737694800,0.38200000000000001],[1737781200,0.38100000000000001],[1737867600,0.38100000000000001],[1737954000,0.38100000000000001],[1738040400,0.39389999999999997],[1738126800,0.4103],[1738213200,0.41249999999999998],[1738299600,0.40789999999999998],[1738386000,0.40749999999999997],[1738472400,0.40749999999999997],[1738558800,0.40749999999999997],[1738645200,0.3952],[1738731600,0.40079999999999999],[1738818000,0.3997],[1738904400,0.40339999999999998],[1738990800,0.39629999999999999],[1739077200,0.39629999999999999],[1739163600,0.39629999999999999],[1739250000,0.39290000000000003],[1739336400,0.39929999999999999],[1739422800,0.40760000000000002],[1739509200,0.41249999999999998],[1739595600,0.41810000000000003],[1739682000,0.41810000000000003],[1739768400,0.41810000000000003],[1739854800,0.41810000000000003],[1739941200,0.41599999999999998],[1740027600,0.41539999999999999],[1740114000,0.41749999999999998],[1740200400,0.4224],[1740286800,0.4224],[1740373200,0.4224],[1740459600,0.42499999999999999],[1740546000,0.42399999999999999],[1740632400,0.41470000000000001],[1740718800,0.41210000000000002],[1740805200,0.41520000000000001],[1740891600,0.41520000000000001],[1740978000,0.41520000000000001],[1741064400,0.41349999999999998],[1741150800,0.41520000000000001],[1741237200,0.4113],[1741323600,0.4128],[1741410000,0.41399999999999998],[1741496400,0.41399999999999998],[1741579200,0.41399999999999998],[1741665600,0.3987],[1741752000,0.39329999999999998],[1741838400,0.38700000000000001],[1741924800,0.37709999999999999],[1742011200,0.3785],[1742097600,0.3785],[1742184000,0.3785],[1742270400,0.37540000000000001],[1742356800,0.37540000000000001],[1742443200,0.37680000000000002],[1742529600,0.37590000000000001],[1742616000,0.38490000000000002],[1742702400,0.38490000000000002],[1742788800,0.38490000000000002],[1742875200,0.38590000000000002],[1742961600,0.39150000000000001],[1743048000,0.38819999999999999],[1743134400,0.39400000000000002],[1743220800,0.38879999999999998],[1743307200,0.38879999999999998],[1743393600,0.38879999999999998],[1743480000,0.39300000000000002],[1743566400,0.3947],[1743652800,0.39489999999999997],[1743739200,0.3725],[1743825600,null],[1744257600,0.3669],[1744344000,0.36120000000000002],[1744430400,0.37040000000000001],[1744516800,0.37040000000000001],[1744603200,0.37040000000000001],[1744689600,0.375],[1744776000,0.37530000000000002],[1744862400,0.3654],[1744948800,0.36990000000000001],[1745035200,0.36990000000000001],[1745121600,0.36990000000000001],[1745208000,0.36990000000000001],[1745294400,0.36880000000000002],[1745380800,0.373],[1745467200,0.37930000000000003],[1745553600,0.38190000000000002],[1745640000,0.38329999999999997],[1745726400,0.38329999999999997],[1745812800,0.38329999999999997],[1745899200,0.38379999999999997],[1745985600,0.38350000000000001],[1746072000,0.3846],[1746158400,0.38590000000000002],[1746244800,0.36670000000000003],[1746331200,0.36670000000000003],[1746417600,0.36670000000000003],[1746504000,0.35709999999999997],[1746590400,0.35849999999999999],[1746676800,null],[1747108800,0.37230000000000002],[1747195200,0.37619999999999998],[1747281600,0.37640000000000001],[1747368000,0.37030000000000002],[1747454400,null],[1751428800,0.39639999999999997],[1751515200,0.40360000000000001],[1751601600,0.40410000000000001],[1751688000,0.40410000000000001],[1751774400,0.40410000000000001],[1751860800,0.40410000000000001],[1751947200,0.40039999999999998],[1752033600,0.40050000000000002],[1752120000,0.40239999999999998],[1752206400,0.40289999999999998],[1752292800,0.40300000000000002],[1752379200,0.40300000000000002],[1752465600,0.40300000000000002],[1752552000,0.39829999999999999],[1752638400,0.40229999999999999],[1752724800,0.40329999999999999],[1752811200,0.40079999999999999],[1752897600,0.40479999999999999],[1752984000,0.40479999999999999],[1753070400,0.40479999999999999],[1753156800,0.40589999999999998],[1753243200,0.40870000000000001],[1753329600,0.40639999999999998],[1753416000,0.40699999999999997],[1753502400,0.40610000000000002],[1753588800,0.40610000000000002],[1753675200,0.40610000000000002],[1753761600,0.40710000000000002],[1753848000,0.40329999999999999],[1753934400,0.40139999999999998],[1754020800,0.40489999999999998],[1754107200,null],[1754539200,0.41370000000000001],[1754625600,0.42649999999999999],[1754712000,0.4415],[1754798400,0.4415],[1754884800,0.4415],[1754971200,0.43880000000000002],[1755057600,0.439],[1755144000,0.44280000000000003],[1755230400,0.44180000000000003],[1755316800,0.43959999999999999],[1755403200,0.43959999999999999],[1755489600,0.43959999999999999],[1755576000,0.43790000000000001],[1755662400,0.43709999999999999],[1755748800,0.42770000000000002],[1755835200,0.42659999999999998],[1755921600,0.42630000000000001],[1756008000,0.42630000000000001],[1756094400,0.42630000000000001],[1756180800,0.42720000000000002],[1756267200,0.43059999999999998],[1756353600,0.43130000000000002],[1756440000,0.43490000000000001],[1756526400,0.43440000000000001],[1756612800,0.43440000000000001],[1756699200,0.43440000000000001],[1756785600,0.43440000000000001],[1756872000,0.43180000000000002],[1756958400,0.44779999999999998],[1757044800,0.44850000000000001],[1757131200,0.44729999999999998],[1757217600,0.44729999999999998],[1757304000,0.44729999999999998],[1757390400,0.44419999999999998],[1757476800,0.43609999999999999],[1757563200,0.41909999999999997],[1757649600,0.42249999999999999],[1757736000,0.43259999999999998],[1757822400,0.43259999999999998],[1757908800,0.43259999999999998],[1757995200,0.43619999999999998],[1758081600,0.43830000000000002],[1758168000,0.43809999999999999],[1758254400,0.43509999999999999],[1758340800,0.44829999999999998],[1758427200,0.44829999999999998],[1758513600,0.44829999999999998],[1758600000,0.46639999999999998],[1758686400,0.46360000000000001],[1758772800,0.46029999999999999],[1758859200,0.47149999999999997],[1758945600,0.46689999999999998],[1759032000,0.46689999999999998],[1759118400,0.46689999999999998],[1759204800,0.4657],[1759291200,0.46410000000000001],[1759377600,0.4632],[1759464000,0.46610000000000001],[1759550400,0.46629999999999999],[1759636800,0.46629999999999999],[1759723200,0.46629999999999999],[1759809600,0.46529999999999999],[1759896000,0.4662],[1759982400,0.46929999999999999],[1760068800,0.46379999999999999],[1760155200,0.45700000000000002],[1760241600,0.45700000000000002],[1760328000,0.45700000000000002],[1760414400,0.45610000000000001],[1760500800,0.45350000000000001],[1760587200,0.45569999999999999],[1760673600,0.45400000000000001],[1760760000,0.46010000000000001],[1760846400,0.46010000000000001],[1760932800,0.46010000000000001],[1761019200,0.47470000000000001],[1761105600,0.47370000000000001],[1761192000,0.46810000000000002],[1761278400,0.46920000000000001],[1761364800,0.47260000000000002],[1761451200,0.47260000000000002],[1761537600,0.47260000000000002],[1761624000,0.47789999999999999],[1761710400,0.47849999999999998],[1761796800,0.48480000000000001],[1761883200,0.49249999999999999],[1761969600,0.4904],[1762056000,0.4904],[1762146000,0.4904],[1762232400,0.49049999999999999],[1762318800,0.49819999999999998],[1762405200,0.4955],[1762491600,0.49780000000000002],[1762578000,0.49409999999999998],[1762664400,0.49409999999999998],[1762750800,0.49409999999999998],[1762837200,0.49330000000000002],[1762923600,0.49890000000000001],[1763010000,0.49399999999999999],[1763096400,0.49759999999999999],[1763182800,0.49759999999999999],[1763269200,0.49759999999999999],[1763355600,0.49759999999999999],[1763442000,0.49270000000000003],[1763528400,0.49249999999999999],[1763614800,0.49370000000000003],[1763701200,0.49659999999999999],[1763787600,0.49890000000000001],[1763874000,0.49890000000000001],[1763960400,0.49890000000000001],[1764046800,0.50360000000000005],[1764133200,0.49990000000000001],[1764219600,0.49780000000000002],[1764306000,0.49780000000000002],[1764392400,0.4975],[1764478800,0.4975],[1764565200,0.4975],[1764651600,0.50800000000000001],[1764738000,0.51239999999999997],[1764824400,0.505],[1764910800,0.49859999999999999],[1764997200,0.49409999999999998],[1765083600,0.49409999999999998],[1765170000,0.49409999999999998],[1765256400,0.49469999999999997],[1765342800,0.49370000000000003],[1765429200,0.49080000000000001],[1765515600,0.48930000000000001],[1765602000,0.49220000000000003],[1765688400,0.49220000000000003],[1765774800,0.49220000000000003],[1765861200,0.48509999999999998],[1765947600,0.4899],[1766034000,0.48899999999999999],[1766120400,0.48870000000000002],[1766206800,0.48980000000000001],[1766293200,0.48980000000000001],[1766379600,0.48980000000000001],[1766466000,0.48270000000000002],[1766552400,0.48430000000000001],[1766638800,0.48509999999999998],[1766725200,0.48509999999999998],[1766811600,0.48399999999999999],[1766898000,0.48399999999999999],[1766984400,0.48399999999999999],[1767070800,0.48559999999999998],[1767157200,0.48459999999999998],[1767243600,0.4854],[1767330000,0.4854],[1767416400,0.48120000000000002],[1767502800,0.48120000000000002],[1767589200,0.48120000000000002],[1767675600,0.47060000000000002],[1767762000,0.46010000000000001],[1767848400,0.46029999999999999],[1767934800,0.45350000000000001],[1768021200,0.45079999999999998],[1768107600,0.45079999999999998],[1768194000,0.45079999999999998],[1768280400,0.45190000000000002],[1768366800,0.4536],[1768453200,0.45100000000000001],[1768539600,0.44779999999999998],[1768626000,0.44400000000000001],[1768712400,0.44400000000000001],[1768798800,0.44400000000000001],[1768885200,0.44400000000000001],[1768971600,0.43580000000000002],[1769058000,0.43180000000000002],[1769144400,0.43230000000000002],[1769230800,0.43209999999999998],[1769317200,0.43209999999999998],[1769403600,0.43209999999999998],[1769490000,0.44340000000000002],[1769576400,0.44800000000000001],[1769662800,0.44590000000000002],[1769749200,0.4471],[1769835600,0.44790000000000002],[1769922000,0.44790000000000002],[1770008400,0.44790000000000002],[1770094800,0.46200000000000002],[1770181200,0.46310000000000001],[1770267600,0.47449999999999998],[1770354000,0.4768],[1770440400,0.47310000000000002],[1770526800,0.47310000000000002],[1770613200,0.47310000000000002],[1770699600,0.46639999999999998],[1770786000,0.46479999999999999],[1770872400,0.46650000000000003],[1770958800,0.44929999999999998],[1771045200,0.43569999999999998],[1771131600,0.43569999999999998],[1771218000,0.43569999999999998],[1771304400,0.43569999999999998],[1771390800,0.45150000000000001],[1771477200,0.44990000000000002],[1771563600,0.44500000000000001],[1771650000,0.44950000000000001],[1771736400,0.44950000000000001],[1771822800,0.44950000000000001],[1771909200,0.45569999999999999],[1771995600,0.46310000000000001],[1772082000,0.46500000000000002],[1772168400,0.4652],[1772254800,0.44940000000000002],[1772341200,0.44940000000000002],[1772427600,0.44940000000000002],[1772514000,0.45050000000000001],[1772600400,0.4531],[1772686800,0.44929999999999998],[1772773200,0.44929999999999998],[1772859600,0.44840000000000002],[1772946000,0.44840000000000002],[1773028800,0.44840000000000002],[1773115200,0.45169999999999999],[1773201600,0.45469999999999999],[1773288000,0.45429999999999998],[1773374400,0.4506],[1773460800,0.44230000000000003],[1773547200,0.44230000000000003],[1773633600,0.44230000000000003],[1773720000,0.44369999999999998],[1773806400,0.44429999999999997],[1773892800,0.4425],[1773979200,0.44119999999999998],[1774065600,0.44369999999999998],[1774152000,0.44369999999999998],[1774238400,0.44369999999999998],[1774324800,0.44529999999999997],[1774411200,0.44550000000000001],[1774497600,0.44569999999999999],[1774584000,0.44950000000000001],[1774670400,0.44729999999999998],[1774756800,0.44729999999999998],[1774843200,0.44729999999999998],[1774929600,0.44529999999999997],[1775016000,0.4496],[1775102400,0.45290000000000002],[1775188800,0.45279999999999998],[1775275200,0.45279999999999998],[1775361600,0.45279999999999998],[1775448000,0.45279999999999998],[1775534400,0.4551],[1775620800,0.44600000000000001],[1775707200,0.44690000000000002],[1775793600,0.44869999999999999],[1775880000,0.4511],[1775966400,0.4511],[1776052800,0.4511],[1776139200,0.44469999999999998],[1776225600,0.4425],[1776312000,0.4551],[1776398400,0.44800000000000001],[1776484800,0.45590000000000003],[1776571200,0.45590000000000003],[1776657600,0.45590000000000003],[1776744000,0.46139999999999998],[1776830400,0.45219999999999999],[1776916800,0.46300000000000002],[1777003200,0.4622],[1777089600,0.45739999999999997],[1777176000,0.45739999999999997],[1777262400,0.45739999999999997],[1777348800,0.45269999999999999],[1777435200,0.45829999999999999],[1777521600,0.45689999999999997],[1777608000,0.44850000000000001],[1777694400,0.4642],[1777780800,0.4642],[1777867200,0.4642],[1777953600,0.46239999999999998],[1778040000,0.4713],[1778126400,0.47270000000000001],[1778212800,0.47499999999999998],[1778299200,0.48299999999999998],[1778385600,0.48299999999999998],[1778472000,0.48299999999999998],[1778558400,0.48270000000000002],[1778644800,0.48680000000000001],[1778731200,0.49249999999999999],[1778817600,0.48720000000000002],[1778904000,0.49380000000000002],[1778990400,0.49380000000000002],[1779076800,0.49380000000000002],[1779163200,0.48859999999999998],[1779249600,0.49170000000000003],[1779336000,0.49359999999999998],[1779422400,0.49640000000000001],[1779508800,0.49780000000000002],[1779595200,0.49780000000000002],[1779681600,0.49780000000000002],[1779768000,0.49780000000000002],[1779854400,0.49680000000000002],[1779940800,0.50039999999999996],[1780027200,0.501],[1780113600,0.50049999999999994],[1780200000,0.50049999999999994],[1780286400,0.50049999999999994],[1780372800,0.49130000000000001],[1780459200,0.50219999999999998],[1780545600,0.49640000000000001],[1780632000,0.49399999999999999],[1780718400,0.49709999999999999],[1780804800,0.49709999999999999],[1780891200,0.49709999999999999],[1780977600,0.48649999999999999],[1781064000,0.46789999999999998],[1781150400,0.47470000000000001],[1781236800,0.47499999999999998],[1781323200,0.46529999999999999],[1781409600,0.46529999999999999],[1781496000,0.46529999999999999],[1781582400,0.47120000000000001],[1781668800,0.47639999999999999],[1781755200,0.47699999999999998],[1781841600,0.4788],[1781928000,0.4788],[1782014400,0.4788],[1782100800,0.4788],[1782187200,0.47839999999999999],[1782273600,0.47820000000000001],[1782360000,0.47620000000000001],[1782446400,0.44230000000000003],[1782532800,0.45950000000000002],[1782619200,0.45950000000000002],[1782705600,0.45950000000000002],[1782792000,0.45229999999999998],[1782878400,0.46439999999999998],[1782964800,0.40460000000000002],[1783051200,0.4219],[1783137600,0.4219],[1783224000,0.4219],[1783310400,0.4219],[1783396800,0.42659999999999998],[1783483200,0.42270000000000002],[1783569600,0.4299],[1783656000,0.43120000000000003],[1783742400,0.42909999999999998],[1783828800,0.42909999999999998],[1783915200,0.42909999999999998],[1784001600,0.43159999999999998],[1784088000,0.43099999999999999],[1784174400,0.44600000000000001],[1784260800,0.45219999999999999],[1784347200,0.45529999999999998],[1784433600,0.45529999999999998],[1784520000,0.45529999999999998],[1784606400,0.44869999999999999],[1784692800,0.44750000000000001],[1784779200,0.44469999999999998],[1784865600,0.44259999999999999],[1784952000,0.45490000000000003],[1785038400,0.45490000000000003],[1785124800,0.45490000000000003],[1785211200,0.45710000000000001],[1785297600,0.4582],[1785384000,0.46029999999999999],[1785470400,0.4531],[1785556800,0.41870000000000002],[1785643200,0.41870000000000002],[1785729600,0.41870000000000002],[1785816000,0.40660000000000002],[1785902400,0.4083],[1785988800,0.41120000000000001],[1786075200,0.41289999999999999],[1786161600,0.41110000000000002],[1786248000,0.41110000000000002],[1786334400,0.41110000000000002],[1786420800,0.40439999999999998],[1786507200,0.40139999999999998],[1786593600,null],[1787112000,0.40899999999999997],[1787198400,0.41670000000000001],[1787284800,0.41160000000000002],[1787371200,0.40710000000000002],[1787457600,0.40710000000000002],[1787544000,0.40710000000000002],[1787630400,0.40820000000000001],[1787716800,0.40620000000000001],[1787803200,0.41060000000000002],[1787889600,0.41270000000000001],[1787976000,0.42080000000000001],[1788062400,0.42080000000000001],[1788148800,0.42080000000000001],[1788235200,0.41849999999999998],[1788321600,0.43219999999999997],[1788408000,0.42759999999999998],[1788494400,0.4279],[1788580800,0.42030000000000001],[1788667200,0.42030000000000001],[1788753600,0.42030000000000001],[1788840000,0.42030000000000001],[1788926400,0.41870000000000002],[1789012800,0.42070000000000002],[1789099200,0.43819999999999998],[1789185600,0.44080000000000003],[1789272000,0.44080000000000003],[1789358400,0.44080000000000003],[1789444800,0.44180000000000003],[1789531200,0.44059999999999999],[1789617600,0.44679999999999997],[1789704000,0.45019999999999999],[1789790400,0.45179999999999998],[1789876800,0.45179999999999998],[1789963200,0.45179999999999998],[1790049600,0.45269999999999999],[1790136000,0.45650000000000002],[1790222400,0.45629999999999998],[1790308800,0.45679999999999998],[1790395200,0.45950000000000002],[1790481600,0.45950000000000002],[1790568000,0.45950000000000002],[1790654400,0.45979999999999999],[1790740800,0.44800000000000001],[1790827200,0.45529999999999998],[1790913600,0.44929999999999998],[1791000000,0.45229999999999998]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191297600,0.3805],[1191384000,0.39000000000000001],[1191470400,0.39119999999999999],[1191556800,0.3886],[1191643200,0.38890000000000002],[1191729600,0.38890000000000002],[1191816000,0.38890000000000002],[1191902400,0.38769999999999999],[1191988800,0.40560000000000002],[1192075200,0.40039999999999998],[1192161600,0.39219999999999999],[1192248000,0.39739999999999998],[1192334400,0.39739999999999998],[1192420800,0.39739999999999998],[1192507200,0.39400000000000002],[1192593600,0.38819999999999999],[1192680000,0.39150000000000001],[1192766400,0.39240000000000003],[1192852800,0.38590000000000002],[1192939200,0.38590000000000002],[1193025600,0.38590000000000002],[1193112000,0.39219999999999999],[1193198400,0.39250000000000002],[1193284800,0.39539999999999997],[1193371200,0.39779999999999999],[1193457600,0.40920000000000001],[1193544000,0.40920000000000001],[1193630400,0.40920000000000001],[1193716800,0.42209999999999998],[1193803200,0.41820000000000002],[1193889600,0.42599999999999999],[1193976000,0.42299999999999999],[1194062400,0.40450000000000003],[1194148800,0.40450000000000003],[1194238800,0.40450000000000003],[1194325200,0.38690000000000002],[1194411600,0.39119999999999999],[1194498000,0.38550000000000001],[1194584400,0.37819999999999998],[1194670800,0.38640000000000002],[1194757200,0.38640000000000002],[1194843600,0.38640000000000002],[1194930000,0.3931],[1195016400,0.41539999999999999],[1195102800,0.41880000000000001],[1195189200,0.41260000000000002],[1195275600,0.40799999999999997],[1195362000,0.40799999999999997],[1195448400,0.40799999999999997],[1195534800,0.40460000000000002],[1195621200,0.39710000000000001],[1195707600,0.38869999999999999],[1195794000,0.38869999999999999],[1195880400,0.39589999999999997],[1195966800,0.39589999999999997],[1196053200,0.39589999999999997],[1196139600,0.38540000000000002],[1196226000,0.39589999999999997],[1196312400,0.41060000000000002],[1196398800,0.40460000000000002],[1196485200,0.40589999999999998],[1196571600,0.40589999999999998],[1196658000,0.40589999999999998],[1196744400,0.40899999999999997],[1196830800,0.39090000000000003],[1196917200,0.38940000000000002],[1197003600,0.39250000000000002],[1197090000,0.3841],[1197176400,0.3841],[1197262800,0.3841],[1197349200,0.39240000000000003],[1197435600,0.37740000000000001],[1197522000,0.37740000000000001],[1197608400,0.36919999999999997],[1197694800,0.37780000000000002],[1197781200,0.37780000000000002],[1197867600,0.37780000000000002],[1197954000,0.38009999999999999],[1198040400,0.36380000000000001],[1198126800,0.3695],[1198213200,0.36620000000000003],[1198299600,0.37240000000000001],[1198386000,0.37240000000000001],[1198472400,0.37240000000000001],[1198558800,0.37780000000000002],[1198645200,0.37780000000000002],[1198731600,0.38129999999999997],[1198818000,0.37919999999999998],[1198904400,0.3795],[1198990800,0.3795],[1199077200,0.3795],[1199163600,0.38569999999999999],[1199250000,0.38569999999999999],[1199336400,0.37809999999999999],[1199422800,0.37330000000000002],[1199509200,0.37330000000000002],[1199595600,0.37330000000000002],[1199682000,0.37330000000000002],[1199768400,0.36220000000000002],[1199854800,0.35920000000000002],[1199941200,0.35880000000000001],[1200027600,0.36530000000000001],[1200114000,0.37640000000000001],[1200200400,0.37640000000000001],[1200286800,0.37640000000000001],[1200373200,0.377],[1200459600,0.36940000000000001],[1200546000,0.37980000000000003],[1200632400,0.37659999999999999],[1200718800,0.37130000000000002],[1200805200,0.37130000000000002],[1200891600,0.37130000000000002],[1200978000,0.37130000000000002],[1201064400,0.3826],[1201150800,0.39279999999999998],[1201237200,0.38790000000000002],[1201323600,0.37869999999999998],[1201410000,0.37869999999999998],[1201496400,0.37869999999999998],[1201582800,0.38269999999999998],[1201669200,0.37980000000000003],[1201755600,0.38540000000000002],[1201842000,0.38440000000000002],[1201928400,0.39560000000000001],[1202014800,0.39560000000000001],[1202101200,0.39560000000000001],[1202187600,0.38600000000000001],[1202274000,0.37819999999999998],[1202360400,0.37380000000000002],[1202446800,0.379],[1202533200,0.37340000000000001],[1202619600,0.37340000000000001],[1202706000,0.37340000000000001],[1202792400,0.36919999999999997],[1202878800,null],[1206072000,0.35520000000000002],[1206158400,0.35520000000000002],[1206244800,0.35520000000000002],[1206331200,0.35520000000000002],[1206417600,0.34870000000000001],[1206504000,0.35249999999999998],[1206590400,0.34660000000000002],[1206676800,null],[1207108800,0.34289999999999998],[1207195200,0.34549999999999997],[1207281600,null],[1208923200,0.35210000000000002],[1209009600,0.3488],[1209096000,0.3644],[1209182400,0.36990000000000001],[1209268800,0.36990000000000001],[1209355200,0.36990000000000001],[1209441600,0.36749999999999999],[1209528000,0.3715],[1209614400,0.37290000000000001],[1209700800,0.379],[1209787200,0.38119999999999998],[1209873600,0.38119999999999998],[1209960000,0.38119999999999998],[1210046400,0.377],[1210132800,0.37590000000000001],[1210219200,0.36809999999999998],[1210305600,0.36280000000000001],[1210392000,0.36580000000000001],[1210478400,0.36580000000000001],[1210564800,0.36580000000000001],[1210651200,0.36940000000000001],[1210737600,0.36799999999999999],[1210824000,0.36499999999999999],[1210910400,0.35909999999999997],[1210996800,0.35589999999999999],[1211083200,0.35589999999999999],[1211169600,0.35589999999999999],[1211256000,0.35049999999999998],[1211342400,0.35170000000000001],[1211428800,0.34910000000000002],[1211515200,null],[1212033600,0.34039999999999998],[1212120000,0.34210000000000002],[1212206400,0.34150000000000003],[1212292800,0.34150000000000003],[1212379200,0.34150000000000003],[1212465600,0.33779999999999999],[1212552000,0.33710000000000001],[1212638400,0.34039999999999998],[1212724800,0.34329999999999999],[1212811200,0.34089999999999998],[1212897600,0.34089999999999998],[1212984000,0.34089999999999998],[1213070400,0.33389999999999997],[1213156800,0.33550000000000002],[1213243200,0.33150000000000002],[1213329600,0.33860000000000001],[1213416000,0.35610000000000003],[1213502400,0.35610000000000003],[1213588800,0.35610000000000003],[1213675200,0.36449999999999999],[1213761600,0.36259999999999998],[1213848000,0.37290000000000001],[1213934400,0.38040000000000002],[1214020800,0.38159999999999999],[1214107200,0.38159999999999999],[1214193600,0.38159999999999999],[1214280000,0.37219999999999998],[1214366400,0.37830000000000003],[1214452800,0.37990000000000002],[1214539200,0.37630000000000002],[1214625600,0.37590000000000001],[1214712000,0.37590000000000001],[1214798400,0.37590000000000001],[1214884800,0.37619999999999998],[1214971200,0.3952],[1215057600,0.40660000000000002],[1215144000,0.40550000000000003],[1215230400,0.40550000000000003],[1215316800,0.40550000000000003],[1215403200,0.40550000000000003],[1215489600,null],[1215576000,0.39200000000000002],[1215662400,0.38640000000000002],[1215748800,0.38990000000000002],[1215835200,null],[1216267200,0.3926],[1216353600,0.40500000000000003],[1216440000,0.4073],[1216526400,0.4073],[1216612800,0.4073],[1216699200,0.40379999999999999],[1216785600,0.41110000000000002],[1216872000,0.40579999999999999],[1216958400,0.39979999999999999],[1217044800,0.3967],[1217131200,0.3967],[1217217600,0.3967],[1217304000,0.39079999999999998],[1217390400,0.39760000000000001],[1217476800,0.40350000000000003],[1217563200,0.40339999999999998],[1217649600,0.40160000000000001],[1217736000,0.40160000000000001],[1217822400,0.40160000000000001],[1217908800,0.39229999999999998],[1217995200,0.38700000000000001],[1218081600,0.3856],[1218168000,null],[1236830400,0.3397],[1236916800,null],[1237867200,0.35610000000000003],[1237953600,null],[1238040000,0.36420000000000002],[1238126400,null],[1238644800,0.35580000000000001],[1238731200,null],[1239163200,0.37030000000000002],[1239249600,0.36330000000000001],[1239336000,0.37740000000000001],[1239422400,0.37740000000000001],[1239508800,0.37740000000000001],[1239595200,0.37740000000000001],[1239681600,0.39279999999999998],[1239768000,null],[1239854400,0.36659999999999998],[1239940800,0.36159999999999998],[1240027200,null],[1240286400,0.36130000000000001],[1240372800,0.36940000000000001],[1240459200,0.373],[1240545600,0.37619999999999998],[1240632000,0.36990000000000001],[1240718400,0.36990000000000001],[1240804800,0.36990000000000001],[1240891200,0.3695],[1240977600,0.36870000000000003],[1241064000,0.38129999999999997],[1241150400,0.38269999999999998],[1241236800,0.38100000000000001],[1241323200,0.38100000000000001],[1241409600,0.38100000000000001],[1241496000,0.38919999999999999],[1241582400,0.3916],[1241668800,0.39550000000000002],[1241755200,0.38250000000000001],[1241841600,0.38819999999999999],[1241928000,0.38819999999999999],[1242014400,0.38819999999999999],[1242100800,0.38790000000000002],[1242187200,0.38569999999999999],[1242273600,0.37809999999999999],[1242360000,0.38540000000000002],[1242446400,0.39129999999999998],[1242532800,0.39129999999999998],[1242619200,0.39129999999999998],[1242705600,0.4027],[1242792000,0.40129999999999999],[1242878400,0.3891],[1242964800,0.39679999999999999],[1243051200,0.39600000000000002],[1243137600,0.39600000000000002],[1243224000,0.39600000000000002],[1243310400,0.39600000000000002],[1243396800,0.40189999999999998],[1243483200,0.40660000000000002],[1243569600,0.41470000000000001],[1243656000,0.4093],[1243742400,0.4093],[1243828800,0.4093],[1243915200,0.40129999999999999],[1244001600,0.39529999999999998],[1244088000,0.39729999999999999],[1244174400,0.41149999999999998],[1244260800,0.41220000000000001],[1244347200,0.41220000000000001],[1244433600,0.41220000000000001],[1244520000,0.40949999999999998],[1244606400,0.41239999999999999],[1244692800,0.40739999999999998],[1244779200,0.40279999999999999],[1244865600,0.40260000000000001],[1244952000,0.40260000000000001],[1245038400,0.40260000000000001],[1245124800,0.40410000000000001],[1245211200,0.4123],[1245297600,0.3992],[1245384000,0.40400000000000003],[1245470400,0.40350000000000003],[1245556800,0.40350000000000003],[1245643200,0.40350000000000003],[1245729600,0.39739999999999998],[1245816000,0.4093],[1245902400,0.41199999999999998],[1245988800,0.40899999999999997],[1246075200,0.41599999999999998],[1246161600,0.41599999999999998],[1246248000,0.41599999999999998],[1246334400,0.41949999999999998],[1246420800,0.41810000000000003],[1246507200,null],[1278043200,0.96630000000000005],[1278129600,0.96830000000000005],[1278216000,0.96830000000000005],[1278302400,0.96830000000000005],[1278388800,0.96830000000000005],[1278475200,0.9708],[1278561600,0.97060000000000002],[1278648000,0.95830000000000004],[1278734400,0.9718],[1278820800,0.9718],[1278907200,0.9718],[1278993600,0.96489999999999998],[1279080000,0.97219999999999995],[1279166400,0.9627],[1279252800,1.002],[1279339200,1.034],[1279425600,1.034],[1279512000,1.034],[1279598400,1.0229999999999999],[1279684800,1.0369999999999999],[1279771200,1.0369999999999999],[1279857600,1.012],[1279944000,1.014],[1280030400,1.014],[1280116800,1.014],[1280203200,1.006],[1280289600,0.99729999999999996],[1280376000,1.0009999999999999],[1280462400,1.0409999999999999],[1280548800,1.0289999999999999],[1280635200,1.0289999999999999],[1280721600,1.0289999999999999],[1280808000,1.0209999999999999],[1280894400,1.0249999999999999],[1280980800,1.04],[1281067200,1.0389999999999999],[1281153600,1.0349999999999999],[1281240000,1.0349999999999999],[1281326400,1.0349999999999999],[1281412800,1.0309999999999999],[1281499200,1.0249999999999999],[1281585600,1.0209999999999999],[1281672000,1.0289999999999999],[1281758400,1.0229999999999999],[1281844800,1.0229999999999999],[1281931200,1.0229999999999999],[1282017600,1.0209999999999999],[1282104000,1.0149999999999999],[1282190400,1.0169999999999999],[1282276800,1.018],[1282363200,1.03],[1282449600,1.03],[1282536000,1.03],[1282622400,1.0229999999999999],[1282708800,1.02],[1282795200,1.02],[1282881600,1.0089999999999999],[1282968000,0.97960000000000003],[1283054400,0.97960000000000003],[1283140800,0.97960000000000003],[1283227200,0.97340000000000004],[1283313600,0.97699999999999998],[1283400000,0.97330000000000005],[1283486400,0.96519999999999995],[1283572800,1.0049999999999999],[1283659200,1.0049999999999999],[1283745600,1.0049999999999999],[1283832000,1.0049999999999999],[1283918400,0.99970000000000003],[1284004800,1.0089999999999999],[1284091200,1.0149999999999999],[1284177600,1.0169999999999999],[1284264000,1.0169999999999999],[1284350400,1.0169999999999999],[1284436800,1.0349999999999999],[1284523200,1.0229999999999999],[1284609600,1.0169999999999999],[1284696000,1.016],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.0009999999999999],[1285128000,0.99890000000000001],[1285214400,0.98080000000000001],[1285300800,0.9667],[1285387200,0.96460000000000001],[1285473600,0.96460000000000001],[1285560000,0.96460000000000001],[1285646400,0.96140000000000003],[1285732800,0.94969999999999999],[1285819200,0.94910000000000005],[1285905600,0.95120000000000005],[1285992000,0.96989999999999998],[1286078400,0.96989999999999998],[1286164800,0.96989999999999998],[1286251200,0.96819999999999995],[1286337600,0.97060000000000002],[1286424000,0.97729999999999995],[1286510400,0.97899999999999998],[1286596800,0.98199999999999998],[1286683200,0.98199999999999998],[1286769600,0.98199999999999998],[1286856000,0.97950000000000004],[1286942400,0.996],[1287028800,0.98799999999999999],[1287115200,0.96970000000000001],[1287201600,0.96430000000000005],[1287288000,0.96430000000000005],[1287374400,0.96430000000000005],[1287460800,0.97799999999999998],[1287547200,1.0109999999999999],[1287633600,1.0189999999999999],[1287720000,1.016],[1287806400,1.002],[1287892800,1.002],[1287979200,1.002],[1288065600,0.99780000000000002],[1288152000,1.006],[1288238400,1.0229999999999999],[1288324800,1.0389999999999999],[1288411200,1.0249999999999999],[1288497600,1.0249999999999999],[1288584000,1.0249999999999999],[1288670400,1.028],[1288756800,1.0289999999999999],[1288843200,1.0229999999999999],[1288929600,1.032],[1289016000,1.0600000000000001],[1289102400,1.0600000000000001],[1289192400,1.0600000000000001],[1289278800,1.05],[1289365200,1.038],[1289451600,1.0409999999999999],[1289538000,1.05],[1289624400,1.048],[1289710800,1.048],[1289797200,1.048],[1289883600,1.056],[1289970000,1.0589999999999999],[1290056400,1.0589999999999999],[1290142800,1.0600000000000001],[1290229200,1.054],[1290315600,1.054],[1290402000,1.054],[1290488400,1.02],[1290574800,1.014],[1290661200,1.0169999999999999],[1290747600,1.0169999999999999],[1290834000,1.012],[1290920400,1.012],[1291006800,1.012],[1291093200,1.022],[1291179600,1.0109999999999999],[1291266000,1.006],[1291352400,1.0209999999999999],[1291438800,1.018],[1291525200,1.018],[1291611600,1.018],[1291698000,1.024],[1291784400,1.0149999999999999],[1291870800,1.038],[1291957200,1.04],[1292043600,1.048],[1292130000,1.048],[1292216400,1.048],[1292302800,1.0529999999999999],[1292389200,1.036],[1292475600,1.028],[1292562000,1.0149999999999999],[1292648400,1.0129999999999999],[1292734800,1.0129999999999999],[1292821200,1.0129999999999999],[1292907600,1.024],[1292994000,1.034],[1293080400,1.0409999999999999],[1293166800,1.0289999999999999],[1293253200,1.0289999999999999],[1293339600,1.0289999999999999],[1293426000,1.0289999999999999],[1293512400,1.044],[1293598800,1.0389999999999999],[1293685200,1.0269999999999999],[1293771600,1.0289999999999999],[1293858000,1.032],[1293944400,1.032],[1294030800,1.032],[1294117200,1.0529999999999999],[1294203600,1.054],[1294290000,1.0549999999999999],[1294376400,1.0449999999999999],[1294462800,1.0349999999999999],[1294549200,1.0349999999999999],[1294635600,1.0349999999999999],[1294722000,1.034],[1294808400,1.0269999999999999],[1294894800,1.032],[1294981200,1.034],[1295067600,1.046],[1295154000,1.046],[1295240400,1.046],[1295326800,1.046],[1295413200,1.0409999999999999],[1295499600,0.99890000000000001],[1295586000,0.99370000000000003],[1295672400,0.99439999999999995],[1295758800,0.99439999999999995],[1295845200,0.99439999999999995],[1295931600,0.9909],[1296018000,0.96789999999999998],[1296104400,0.96060000000000001],[1296190800,0.97409999999999997],[1296277200,0.97489999999999999],[1296363600,0.97489999999999999],[1296450000,0.97489999999999999],[1296536400,0.98140000000000005],[1296622800,0.97640000000000005],[1296709200,0.97289999999999999],[1296795600,0.96809999999999996],[1296882000,0.96619999999999995],[1296968400,0.96619999999999995],[1297054800,0.96619999999999995],[1297141200,0.97829999999999995],[1297227600,0.98019999999999996],[1297314000,0.9657],[1297400400,0.96330000000000005],[1297486800,0.96940000000000004],[1297573200,0.96940000000000004],[1297659600,0.96940000000000004],[1297746000,0.97289999999999999],[1297832400,0.97430000000000005],[1297918800,0.97340000000000004],[1298005200,0.96189999999999998],[1298091600,0.9657],[1298178000,0.9657],[1298264400,0.9657],[1298350800,0.9657],[1298437200,0.95040000000000002],[1298523600,0.95909999999999995],[1298610000,0.96009999999999995],[1298696400,0.96140000000000003],[1298782800,0.96140000000000003],[1298869200,0.96140000000000003],[1298955600,0.95150000000000001],[1299042000,0.94699999999999995],[1299128400,0.94799999999999995],[1299214800,0.94750000000000001],[1299301200,0.93340000000000001],[1299387600,0.93340000000000001],[1299474000,0.93340000000000001],[1299560400,0.92920000000000003],[1299646800,0.93540000000000001],[1299733200,0.94059999999999999],[1299819600,0.94550000000000001],[1299906000,0.9425],[1299992400,0.9425],[1300075200,0.9425],[1300161600,0.93420000000000003],[1300248000,0.94030000000000002],[1300334400,0.94089999999999996],[1300420800,0.93589999999999995],[1300507200,0.95699999999999996],[1300593600,0.95699999999999996],[1300680000,0.95699999999999996],[1300766400,0.94469999999999998],[1300852800,0.9496],[1300939200,0.93969999999999998],[1301025600,0.93169999999999997],[1301112000,0.92010000000000003],[1301198400,0.92010000000000003],[1301284800,0.92010000000000003],[1301371200,0.91379999999999995],[1301457600,0.91800000000000004],[1301544000,0.91549999999999998],[1301630400,0.91410000000000002],[1301716800,0.92000000000000004],[1301803200,0.92000000000000004],[1301889600,0.92000000000000004],[1301976000,0.91349999999999998],[1302062400,0.91320000000000001],[1302148800,0.92620000000000002],[1302235200,0.93030000000000002],[1302321600,0.92269999999999996],[1302408000,0.92269999999999996],[1302494400,0.92269999999999996],[1302580800,0.92330000000000001],[1302667200,0.92359999999999998],[1302753600,0.91890000000000005],[1302840000,0.8921],[1302926400,0.88429999999999997],[1303012800,0.88429999999999997],[1303099200,0.88429999999999997],[1303185600,0.88649999999999995],[1303272000,0.873],[1303358400,0.86529999999999996],[1303444800,0.86250000000000004],[1303531200,0.86250000000000004],[1303617600,0.86250000000000004],[1303704000,0.86250000000000004],[1303790400,0.85699999999999998],[1303876800,0.85570000000000002],[1303963200,0.85019999999999996],[1304049600,0.83679999999999999],[1304136000,0.83799999999999997],[1304222400,0.83799999999999997],[1304308800,0.83799999999999997],[1304395200,0.83720000000000006],[1304481600,0.84260000000000002],[1304568000,0.84230000000000005],[1304654400,0.84319999999999995],[1304740800,0.83779999999999999],[1304827200,0.83779999999999999],[1304913600,0.83779999999999999],[1305000000,0.82850000000000001],[1305086400,0.8296],[1305172800,0.82279999999999998],[1305259200,0.79039999999999999],[1305345600,0.78739999999999999],[1305432000,0.78739999999999999],[1305518400,0.78739999999999999],[1305604800,0.78490000000000004],[1305691200,0.78569999999999995],[1305777600,0.77929999999999999],[1305864000,0.76839999999999997],[1305950400,0.74919999999999998],[1306036800,0.74919999999999998],[1306123200,0.74919999999999998],[1306209600,0.76239999999999997],[1306296000,0.76590000000000003],[1306382400,0.7641],[1306468800,0.76190000000000002],[1306555200,0.77680000000000005],[1306641600,0.77680000000000005],[1306728000,0.77680000000000005],[1306814400,0.77680000000000005],[1306900800,0.78039999999999998],[1306987200,0.77049999999999996],[1307073600,0.76149999999999995],[1307160000,0.77329999999999999],[1307246400,0.77329999999999999],[1307332800,0.77329999999999999],[1307419200,0.77159999999999995],[1307505600,0.76590000000000003],[1307592000,0.76049999999999995],[1307678400,0.76629999999999998],[1307764800,0.79330000000000001],[1307851200,0.79330000000000001],[1307937600,0.79330000000000001],[1308024000,0.80189999999999995],[1308110400,0.78910000000000002],[1308196800,0.78920000000000001],[1308283200,0.7954],[1308369600,0.79890000000000005],[1308456000,0.79890000000000005],[1308542400,0.79890000000000005],[1308628800,0.78149999999999997],[1308715200,0.77800000000000002],[1308801600,0.77459999999999996],[1308888000,0.76339999999999997],[1308974400,0.76300000000000001],[1309060800,0.76300000000000001],[1309147200,0.76300000000000001],[1309233600,0.75580000000000003],[1309320000,0.73729999999999996],[1309406400,0.752],[1309492800,0.747],[1309579200,0.99850000000000005],[1309665600,0.99850000000000005],[1309752000,0.99850000000000005],[1309838400,0.99850000000000005],[1309924800,0.98599999999999999],[1310011200,0.97860000000000003],[1310097600,0.97650000000000003],[1310184000,0.97460000000000002],[1310270400,0.97460000000000002],[1310356800,0.97460000000000002],[1310443200,0.97430000000000005],[1310529600,0.96389999999999998],[1310616000,0.95850000000000002],[1310702400,0.96150000000000002],[1310788800,0.96130000000000004],[1310875200,0.96130000000000004],[1310961600,0.96130000000000004],[1311048000,0.96399999999999997],[1311134400,0.9446],[1311220800,0.97740000000000005],[1311307200,0.98460000000000003],[1311393600,0.98350000000000004],[1311480000,0.98350000000000004],[1311566400,0.98350000000000004],[1311652800,0.99839999999999995],[1311739200,1.008],[1311825600,1.006],[1311912000,1.016],[1311998400,1.0169999999999999],[1312084800,1.0169999999999999],[1312171200,1.0169999999999999],[1312257600,1.018],[1312344000,1.0189999999999999],[1312430400,1.02],[1312516800,1.0189999999999999],[1312603200,1.006],[1312689600,1.006],[1312776000,1.006],[1312862400,0.99880000000000002],[1312948800,1.0009999999999999],[1313035200,0.94699999999999995],[1313121600,0.96999999999999997],[1313208000,0.94879999999999998],[1313294400,0.94879999999999998],[1313380800,0.94879999999999998],[1313467200,0.95350000000000001],[1313553600,0.93859999999999999],[1313640000,0.93959999999999999],[1313726400,0.94389999999999996],[1313812800,0.94530000000000003],[1313899200,0.94530000000000003],[1313985600,0.94530000000000003],[1314072000,0.89849999999999997],[1314158400,0.87729999999999997],[1314244800,0.89400000000000002],[1314331200,0.90639999999999998],[1314417600,0.91279999999999994],[1314504000,0.91279999999999994],[1314590400,0.91279999999999994],[1314676800,0.92520000000000002],[1314763200,0.91910000000000003],[1314849600,0.92369999999999997],[1314936000,0.89900000000000002],[1315022400,0.87909999999999999],[1315108800,0.87909999999999999],[1315195200,0.87909999999999999],[1315281600,0.87909999999999999],[1315368000,0.86429999999999996],[1315454400,0.87350000000000005],[1315540800,0.85219999999999996],[1315627200,0.85409999999999997],[1315713600,0.85409999999999997],[1315800000,0.85409999999999997],[1315886400,0.8548],[1315972800,0.8569],[1316059200,0.85160000000000002],[1316145600,0.86360000000000003],[1316232000,0.85460000000000003],[1316318400,0.85460000000000003],[1316404800,0.85460000000000003],[1316491200,0.84079999999999999],[1316577600,0.82210000000000005],[1316664000,0.80459999999999998],[1316750400,0.79659999999999997],[1316836800,0.80200000000000005],[1316923200,0.80200000000000005],[1317009600,0.80200000000000005],[1317096000,0.81779999999999997],[1317182400,0.81140000000000001],[1317268800,0.79879999999999995],[1317355200,0.81989999999999996],[1317441600,0.79090000000000005],[1317528000,0.79090000000000005],[1317614400,0.79090000000000005],[1317700800,0.7722],[1317787200,0.79910000000000003],[1317873600,0.78349999999999997],[1317960000,0.80049999999999999],[1318046400,0.75960000000000005],[1318132800,0.75960000000000005],[1318219200,0.75960000000000005],[1318305600,0.76649999999999996],[1318392000,0.77359999999999995],[1318478400,0.78490000000000004],[1318564800,0.76500000000000001],[1318651200,0.76019999999999999],[1318737600,0.76019999999999999],[1318824000,0.76019999999999999],[1318910400,0.77610000000000001],[1318996800,0.80630000000000002],[1319083200,0.79790000000000005],[1319169600,0.79530000000000001],[1319256000,0.7903],[1319342400,0.7903],[1319428800,0.7903],[1319515200,0.80000000000000004],[1319601600,0.78620000000000001],[1319688000,0.82240000000000002],[1319774400,0.87580000000000002],[1319860800,0.87180000000000002],[1319947200,0.87180000000000002],[1320033600,0.87180000000000002],[1320120000,0.84179999999999999],[1320206400,0.81720000000000004],[1320292800,0.82740000000000002],[1320379200,0.82820000000000005],[1320465600,0.81369999999999998],[1320552000,0.81369999999999998],[1320642000,0.81369999999999998],[1320728400,0.81089999999999995],[1320814800,0.8246],[1320901200,0.78169999999999995],[1320987600,0.77180000000000004],[1321074000,0.77280000000000004],[1321160400,0.77280000000000004],[1321246800,0.77280000000000004],[1321333200,0.76070000000000004],[1321419600,0.76170000000000004],[1321506000,0.74109999999999998],[1321592400,0.72560000000000002],[1321678800,0.72170000000000001],[1321765200,0.72170000000000001],[1321851600,0.72170000000000001],[1321938000,0.73050000000000004],[1322024400,0.71640000000000004],[1322110800,0.71799999999999997],[1322197200,0.71799999999999997],[1322283600,0.72650000000000003],[1322370000,0.72650000000000003],[1322456400,0.72650000000000003],[1322542800,0.72360000000000002],[1322629200,0.7056],[1322715600,0.73409999999999997],[1322802000,0.72529999999999994],[1322888400,0.74790000000000001],[1322974800,0.74790000000000001],[1323061200,0.74790000000000001],[1323147600,0.76200000000000001],[1323234000,0.76939999999999997],[1323320400,0.79479999999999995],[1323406800,0.76959999999999995],[1323493200,0.77029999999999998],[1323579600,0.77029999999999998],[1323666000,0.77029999999999998],[1323752400,0.75380000000000003],[1323838800,0.73409999999999997],[1323925200,0.72670000000000001],[1324011600,0.71279999999999999],[1324098000,0.69999999999999996],[1324184400,0.69999999999999996],[1324270800,0.69999999999999996],[1324357200,0.68579999999999997],[1324443600,0.69450000000000001],[1324530000,0.69979999999999998],[1324616400,0.71430000000000005],[1324702800,0.70330000000000004],[1324789200,0.70330000000000004],[1324875600,0.70330000000000004],[1324962000,0.70330000000000004],[1325048400,0.68759999999999999],[1325134800,0.68220000000000003],[1325221200,0.68169999999999997],[1325307600,0.67959999999999998],[1325394000,0.67959999999999998],[1325480400,0.67959999999999998],[1325566800,0.67959999999999998],[1325653200,0.70840000000000003],[1325739600,0.70250000000000001],[1325826000,0.70389999999999997],[1325912400,0.69699999999999995],[1325998800,0.69699999999999995],[1326085200,0.69699999999999995],[1326171600,0.70530000000000004],[1326258000,0.72640000000000005],[1326344400,0.73819999999999997],[1326430800,0.74709999999999999],[1326517200,0.73440000000000005],[1326603600,0.73440000000000005],[1326690000,0.73440000000000005],[1326776400,0.73440000000000005],[1326862800,0.72119999999999995],[1326949200,0.76259999999999994],[1327035600,0.78359999999999996],[1327122000,0.79010000000000002],[1327208400,0.79010000000000002],[1327294800,0.79010000000000002],[1327381200,0.78449999999999998],[1327467600,0.79210000000000003],[1327554000,0.78449999999999998],[1327640400,0.79000000000000004],[1327726800,0.8165],[1327813200,0.8165],[1327899600,0.8165],[1327986000,0.80289999999999995],[1328072400,0.8155],[1328158800,0.82150000000000001],[1328245200,0.82050000000000001],[1328331600,0.84019999999999995],[1328418000,0.84019999999999995],[1328504400,0.84019999999999995],[1328590800,0.83909999999999996],[1328677200,0.82599999999999996],[1328763600,0.82650000000000001],[1328850000,0.82410000000000005],[1328936400,0.81569999999999998],[1329022800,0.81569999999999998],[1329109200,0.81569999999999998],[1329195600,0.81399999999999995],[1329282000,0.80130000000000001],[1329368400,0.80479999999999996],[1329454800,0.80840000000000001],[1329541200,0.81599999999999995],[1329627600,0.81599999999999995],[1329714000,0.81599999999999995],[1329800400,0.81599999999999995],[1329886800,0.82220000000000004],[1329973200,0.80830000000000002],[1330059600,0.81410000000000005],[1330146000,0.81340000000000001],[1330232400,0.81340000000000001],[1330318800,0.81340000000000001],[1330405200,0.81520000000000004],[1330491600,0.81950000000000001],[1330578000,0.80789999999999995],[1330664400,0.84360000000000002],[1330750800,0.83730000000000004],[1330837200,0.83730000000000004],[1330923600,0.83730000000000004],[1331010000,0.82850000000000001],[1331096400,0.80579999999999996],[1331182800,0.82069999999999999],[1331269200,0.81999999999999995],[1331355600,0.81830000000000003],[1331442000,0.81830000000000003],[1331524800,0.81830000000000003],[1331611200,0.81499999999999995],[1331697600,0.85450000000000004],[1331784000,0.8276],[1331870400,0.84260000000000002],[1331956800,0.84260000000000002],[1332043200,0.84260000000000002],[1332129600,0.84260000000000002],[1332216000,0.84860000000000002],[1332302400,0.86229999999999996],[1332388800,0.86409999999999998],[1332475200,0.8589],[1332561600,0.86619999999999997],[1332648000,0.86619999999999997],[1332734400,0.86619999999999997],[1332820800,0.86760000000000004],[1332907200,0.8579],[1332993600,0.86209999999999998],[1333080000,0.84489999999999998],[1333166400,0.8427],[1333252800,0.8427],[1333339200,0.8427],[1333425600,0.84189999999999998],[1333512000,0.83120000000000005],[1333598400,0.81659999999999999],[1333684800,0.8034],[1333771200,0.8034],[1333857600,0.8034],[1333944000,0.8034],[1334030400,0.8054],[1334116800,0.80059999999999998],[1334203200,0.80579999999999996],[1334289600,0.82640000000000002],[1334376000,0.79669999999999996],[1334462400,0.79669999999999996],[1334548800,0.79669999999999996],[1334635200,0.81230000000000002],[1334721600,0.79679999999999995],[1334808000,0.78900000000000003],[1334894400,0.7782],[1334980800,0.76670000000000005],[1335067200,0.76670000000000005],[1335153600,0.76670000000000005],[1335240000,0.7671],[1335326400,0.78080000000000005],[1335412800,0.7732],[1335499200,0.77410000000000001],[1335585600,0.77149999999999996],[1335672000,0.77149999999999996],[1335758400,0.77149999999999996],[1335844800,0.77769999999999995],[1335931200,0.77549999999999997],[1336017600,0.76500000000000001],[1336104000,0.75580000000000003],[1336190400,0.74950000000000006],[1336276800,0.74950000000000006],[1336363200,0.74950000000000006],[1336449600,0.75790000000000002],[1336536000,0.75760000000000005],[1336622400,0.74839999999999995],[1336708800,0.74070000000000003],[1336795200,0.71289999999999998],[1336881600,0.71289999999999998],[1336968000,0.71289999999999998],[1337054400,0.7016],[1337140800,0.70609999999999995],[1337227200,0.69520000000000004],[1337313600,0.69669999999999999],[1337400000,0.68999999999999995],[1337486400,0.68999999999999995],[1337572800,0.68999999999999995],[1337659200,0.69110000000000005],[1337745600,0.69920000000000004],[1337832000,0.70409999999999995],[1337918400,0.69330000000000003],[1338004800,0.69379999999999997],[1338091200,0.69379999999999997],[1338177600,0.69379999999999997],[1338264000,0.69379999999999997],[1338350400,0.6976],[1338436800,0.68230000000000002],[1338523200,0.69099999999999995],[1338609600,0.68410000000000004],[1338696000,0.68410000000000004],[1338782400,0.68410000000000004],[1338868800,0.67090000000000005],[1338955200,0.6764],[1339041600,0.68200000000000005],[1339128000,0.6734],[1339214400,0.67310000000000003],[1339300800,0.67310000000000003],[1339387200,0.67310000000000003],[1339473600,0.66710000000000003],[1339560000,0.66979999999999995],[1339646400,0.66359999999999997],[1339732800,0.66279999999999994],[1339819200,0.67120000000000002],[1339905600,0.67120000000000002],[1339992000,0.67120000000000002],[1340078400,0.65710000000000002],[1340164800,0.67049999999999998],[1340251200,0.67310000000000003],[1340337600,0.66800000000000004],[1340424000,0.66249999999999998],[1340510400,0.66249999999999998],[1340596800,0.66249999999999998],[1340683200,0.65429999999999999],[1340769600,0.6502],[1340856000,0.66110000000000002],[1340942400,0.66379999999999995],[1341028800,0.66690000000000005],[1341115200,0.66690000000000005],[1341201600,0.66690000000000005],[1341288000,1.0009999999999999],[1341374400,1.0129999999999999],[1341460800,1.0129999999999999],[1341547200,0.98980000000000001],[1341633600,0.99270000000000003],[1341720000,0.99270000000000003],[1341806400,0.99270000000000003],[1341892800,0.98240000000000005],[1341979200,0.9859],[1342065600,0.99480000000000002],[1342152000,0.98819999999999997],[1342238400,1.0089999999999999],[1342324800,1.0089999999999999],[1342411200,1.0089999999999999],[1342497600,1.014],[1342584000,1.0089999999999999],[1342670400,0.98729999999999996],[1342756800,0.9728],[1342843200,0.97509999999999997],[1342929600,0.97509999999999997],[1343016000,0.97509999999999997],[1343102400,0.97519999999999996],[1343188800,0.998],[1343275200,1.0149999999999999],[1343361600,1.0209999999999999],[1343448000,1.0389999999999999],[1343534400,1.0389999999999999],[1343620800,1.0389999999999999],[1343707200,1.0309999999999999],[1343793600,1.0369999999999999],[1343880000,1.0309999999999999],[1343966400,1.018],[1344052800,1.032],[1344139200,1.032],[1344225600,1.032],[1344312000,1.0409999999999999],[1344398400,1.05],[1344484800,1.04],[1344571200,1.0509999999999999],[1344657600,1.042],[1344744000,1.042],[1344830400,1.042],[1344916800,1.0509999999999999],[1345003200,1.046],[1345089600,1.042],[1345176000,1.036],[1345262400,1.0349999999999999],[1345348800,1.0349999999999999],[1345435200,1.0349999999999999],[1345521600,1.054],[1345608000,1.0580000000000001],[1345694400,1.052],[1345780800,1.054],[1345867200,1.0549999999999999],[1345953600,1.0549999999999999],[1346040000,1.0549999999999999],[1346126400,1.0569999999999999],[1346212800,1.0620000000000001],[1346299200,1.0660000000000001],[1346385600,1.0640000000000001],[1346472000,1.0680000000000001],[1346558400,1.0680000000000001],[1346644800,1.0680000000000001],[1346731200,1.0680000000000001],[1346817600,1.0780000000000001],[1346904000,1.1140000000000001],[1346990400,1.1299999999999999],[1347076800,1.157],[1347163200,1.157],[1347249600,1.157],[1347336000,1.1459999999999999],[1347422400,1.1619999999999999],[1347508800,1.177],[1347595200,1.1839999999999999],[1347681600,1.1899999999999999],[1347768000,1.1899999999999999],[1347854400,1.1899999999999999],[1347940800,1.1759999999999999],[1348027200,1.177],[1348113600,1.1679999999999999],[1348200000,1.1559999999999999],[1348286400,1.1479999999999999],[1348372800,1.1479999999999999],[1348459200,1.1479999999999999],[1348545600,1.1479999999999999],[1348632000,1.1259999999999999],[1348718400,1.1259999999999999],[1348804800,1.1399999999999999],[1348891200,1.127],[1348977600,1.127],[1349064000,1.127],[1349150400,1.1519999999999999],[1349236800,1.155],[1349323200,1.1579999999999999],[1349409600,1.1699999999999999],[1349496000,1.161],[1349582400,1.161],[1349668800,1.161],[1349755200,1.165],[1349841600,1.1759999999999999],[1349928000,1.1890000000000001],[1350014400,1.208],[1350100800,1.1919999999999999],[1350187200,1.1919999999999999],[1350273600,1.1919999999999999],[1350360000,1.2230000000000001],[1350446400,1.2],[1350532800,1.2130000000000001],[1350619200,1.214],[1350705600,1.218],[1350792000,1.218],[1350878400,1.218],[1350964800,1.208],[1351051200,1.1879999999999999],[1351137600,1.1990000000000001],[1351224000,1.196],[1351310400,1.194],[1351396800,1.194],[1351483200,1.194],[1351569600,1.194],[1351656000,1.194],[1351742400,1.2210000000000001],[1351828800,1.2330000000000001],[1351915200,1.228],[1352001600,1.228],[1352091600,1.228],[1352178000,1.2350000000000001],[1352264400,1.246],[1352350800,1.1910000000000001],[1352437200,1.1799999999999999],[1352523600,1.1899999999999999],[1352610000,1.1899999999999999],[1352696400,1.1899999999999999],[1352782800,1.2010000000000001],[1352869200,1.196],[1352955600,1.1879999999999999],[1353042000,1.2],[1353128400,1.2],[1353214800,1.2],[1353301200,1.2],[1353387600,1.204],[1353474000,1.2010000000000001],[1353560400,1.1930000000000001],[1353646800,1.1930000000000001],[1353733200,1.202],[1353819600,1.202],[1353906000,1.202],[1353992400,1.212],[1354078800,1.1930000000000001],[1354165200,1.198],[1354251600,1.1890000000000001],[1354338000,1.1779999999999999],[1354424400,1.1779999999999999],[1354510800,1.1779999999999999],[1354597200,1.1879999999999999],[1354683600,1.171],[1354770000,1.169],[1354856400,1.169],[1354942800,1.159],[1355029200,1.159],[1355115600,1.159],[1355202000,1.163],[1355288400,1.173],[1355374800,1.1639999999999999],[1355461200,1.1759999999999999],[1355547600,1.1879999999999999],[1355634000,1.1879999999999999],[1355720400,1.1879999999999999],[1355806800,1.2190000000000001],[1355893200,1.2490000000000001],[1355979600,1.2509999999999999],[1356066000,1.27],[1356152400,1.2709999999999999],[1356238800,1.2709999999999999],[1356325200,1.2709999999999999],[1356411600,1.264],[1356498000,1.264],[1356584400,1.2649999999999999],[1356670800,1.262],[1356757200,1.264],[1356843600,1.264],[1356930000,1.264],[1357016400,1.268],[1357102800,1.268],[1357189200,1.2789999999999999],[1357275600,1.2749999999999999],[1357362000,1.3029999999999999],[1357448400,1.3029999999999999],[1357534800,1.3029999999999999],[1357621200,1.3029999999999999],[1357707600,1.296],[1357794000,1.302],[1357880400,1.3200000000000001],[1357966800,1.3169999999999999],[1358053200,1.3169999999999999],[1358139600,1.3169999999999999],[1358226000,1.304],[1358312400,1.3009999999999999],[1358398800,1.351],[1358485200,1.341],[1358571600,1.369],[1358658000,1.369],[1358744400,1.369],[1358830800,1.369],[1358917200,1.377],[1359003600,1.371],[1359090000,1.359],[1359176400,1.347],[1359262800,1.347],[1359349200,1.347],[1359435600,1.3460000000000001],[1359522000,1.365],[1359608400,1.371],[1359694800,1.3839999999999999],[1359781200,1.389],[1359867600,1.389],[1359954000,1.389],[1360040400,1.3819999999999999],[1360126800,1.397],[1360213200,1.403],[1360299600,1.3979999999999999],[1360386000,1.405],[1360472400,1.405],[1360558800,1.405],[1360645200,1.4099999999999999],[1360731600,1.425],[1360818000,1.429],[1360904400,1.4399999999999999],[1360990800,1.4330000000000001],[1361077200,1.4330000000000001],[1361163600,1.4330000000000001],[1361250000,1.4330000000000001],[1361336400,1.4530000000000001],[1361422800,1.4339999999999999],[1361509200,1.4019999999999999],[1361595600,1.4179999999999999],[1361682000,1.4179999999999999],[1361768400,1.4179999999999999],[1361854800,1.3799999999999999],[1361941200,1.381],[1362027600,1.399],[1362114000,1.383],[1362200400,1.3879999999999999],[1362286800,1.3879999999999999],[1362373200,1.3879999999999999],[1362459600,1.399],[1362546000,1.393],[1362632400,1.401],[1362718800,1.4219999999999999],[1362805200,1.3839999999999999],[1362891600,1.3839999999999999],[1362974400,1.3839999999999999],[1363060800,1.383],[1363147200,1.371],[1363233600,1.3700000000000001],[1363320000,1.3799999999999999],[1363406400,1.3899999999999999],[1363492800,1.3899999999999999],[1363579200,1.3899999999999999],[1363665600,1.371],[1363752000,1.3460000000000001],[1363838400,1.351],[1363924800,1.3200000000000001],[1364011200,1.321],[1364097600,1.321],[1364184000,1.321],[1364270400,1.3220000000000001],[1364356800,1.3120000000000001],[1364443200,1.325],[1364529600,1.3109999999999999],[1364616000,1.3109999999999999],[1364702400,1.3109999999999999],[1364788800,1.3109999999999999],[1364875200,1.304],[1364961600,1.298],[1365048000,1.28],[1365134400,1.2709999999999999],[1365220800,1.2829999999999999],[1365307200,1.2829999999999999],[1365393600,1.2829999999999999],[1365480000,1.2769999999999999],[1365566400,1.2949999999999999],[1365652800,1.3029999999999999],[1365739200,1.2969999999999999],[1365825600,1.298],[1365912000,1.298],[1365998400,1.298],[1366084800,1.3029999999999999],[1366171200,1.2649999999999999],[1366257600,1.248],[1366344000,1.238],[1366430400,1.2270000000000001],[1366516800,1.2270000000000001],[1366603200,1.2270000000000001],[1366689600,1.2310000000000001],[1366776000,1.2490000000000001],[1366862400,1.2649999999999999],[1366948800,1.2669999999999999],[1367035200,1.262],[1367121600,1.262],[1367208000,1.262],[1367294400,1.2609999999999999],[1367380800,1.2669999999999999],[1367467200,1.2470000000000001],[1367553600,1.2450000000000001],[1367640000,1.2490000000000001],[1367726400,1.2490000000000001],[1367812800,1.2490000000000001],[1367899200,1.276],[1367985600,1.2789999999999999],[1368072000,1.2809999999999999],[1368158400,1.27],[1368244800,1.2689999999999999],[1368331200,1.2689999999999999],[1368417600,1.2689999999999999],[1368504000,1.274],[1368590400,1.3009999999999999],[1368676800,1.3029999999999999],[1368763200,1.298],[1368849600,1.3180000000000001],[1368936000,1.3180000000000001],[1369022400,1.3180000000000001],[1369108800,1.327],[1369195200,1.337],[1369281600,1.3320000000000001],[1369368000,1.3149999999999999],[1369454400,1.325],[1369540800,1.325],[1369627200,1.325],[1369713600,1.325],[1369800000,1.335],[1369886400,1.3620000000000001],[1369972800,1.3720000000000001],[1370059200,1.3759999999999999],[1370145600,1.3759999999999999],[1370232000,1.3759999999999999],[1370318400,1.3759999999999999],[1370404800,1.3680000000000001],[1370491200,1.3580000000000001],[1370577600,1.359],[1370664000,1.393],[1370750400,1.393],[1370836800,1.393],[1370923200,1.4039999999999999],[1371009600,1.3819999999999999],[1371096000,1.3799999999999999],[1371182400,1.395],[1371268800,1.379],[1371355200,1.379],[1371441600,1.379],[1371528000,1.3779999999999999],[1371614400,1.369],[1371700800,1.3680000000000001],[1371787200,1.351],[1371873600,1.3380000000000001],[1371960000,1.3380000000000001],[1372046400,1.3380000000000001],[1372132800,1.3220000000000001],[1372219200,1.333],[1372305600,1.3049999999999999],[1372392000,1.3120000000000001],[1372478400,1.304],[1372564800,1.304],[1372651200,1.304],[1372737600,0.98309999999999997],[1372824000,0.9778],[1372910400,0.97440000000000004],[1372996800,0.97440000000000004],[1373083200,0.9829],[1373169600,0.9829],[1373256000,0.9829],[1373342400,0.98029999999999995],[1373428800,0.99419999999999997],[1373515200,0.98580000000000001],[1373601600,0.9849],[1373688000,0.99909999999999999],[1373774400,0.99909999999999999],[1373860800,0.99909999999999999],[1373947200,1.016],[1374033600,1.002],[1374120000,1.0069999999999999],[1374206400,1.02],[1374292800,1.0209999999999999],[1374379200,1.0209999999999999],[1374465600,1.0209999999999999],[1374552000,1.032],[1374638400,1.03],[1374724800,1.024],[1374811200,1.03],[1374897600,1.026],[1374984000,1.026],[1375070400,1.026],[1375156800,1.0149999999999999],[1375243200,1.01],[1375329600,1.022],[1375416000,1.034],[1375502400,1.0329999999999999],[1375588800,1.0329999999999999],[1375675200,1.0329999999999999],[1375761600,1.038],[1375848000,1.0209999999999999],[1375934400,1.0169999999999999],[1376020800,1.01],[1376107200,1.0089999999999999],[1376193600,1.0089999999999999],[1376280000,1.0089999999999999],[1376366400,1.008],[1376452800,1.0169999999999999],[1376539200,1.02],[1376625600,1.0169999999999999],[1376712000,1.0189999999999999],[1376798400,1.0189999999999999],[1376884800,1.0189999999999999],[1376971200,1.01],[1377057600,1.014],[1377144000,1.0049999999999999],[1377230400,1.0129999999999999],[1377316800,1.0029999999999999],[1377403200,1.0029999999999999],[1377489600,1.0029999999999999],[1377576000,1.0009999999999999],[1377662400,0.98619999999999997],[1377748800,0.98599999999999999],[1377835200,0.98880000000000001],[1377921600,0.98170000000000002],[1378008000,0.98170000000000002],[1378094400,0.98170000000000002],[1378180800,0.98170000000000002],[1378267200,0.99650000000000005],[1378353600,0.99450000000000005],[1378440000,0.99590000000000001],[1378526400,0.99960000000000004],[1378612800,0.99960000000000004],[1378699200,0.99960000000000004],[1378785600,1.01],[1378872000,1.038],[1378958400,1.032],[1379044800,1.0229999999999999],[1379131200,1.0229999999999999],[1379217600,1.0229999999999999],[1379304000,1.0229999999999999],[1379390400,1.034],[1379476800,1.034],[1379563200,1.028],[1379649600,1.028],[1379736000,1.0349999999999999],[1379822400,1.0349999999999999],[1379908800,1.0349999999999999],[1379995200,1.0229999999999999],[1380081600,1.0129999999999999],[1380168000,1.0109999999999999],[1380254400,1.01],[1380340800,0.99919999999999998],[1380427200,0.99919999999999998],[1380513600,0.99919999999999998],[1380600000,0.99480000000000002],[1380686400,0.9929],[1380772800,0.9919],[1380859200,0.98819999999999997],[1380945600,0.98170000000000002],[1381032000,0.98170000000000002],[1381118400,0.98170000000000002],[1381204800,0.97470000000000001],[1381291200,0.97760000000000002],[1381377600,0.98540000000000005],[1381464000,0.98760000000000003],[1381550400,0.99350000000000005],[1381636800,0.99350000000000005],[1381723200,0.99350000000000005],[1381809600,0.98629999999999995],[1381896000,0.98219999999999996],[1381982400,0.99790000000000001],[1382068800,0.96709999999999996],[1382155200,0.96830000000000005],[1382241600,0.96830000000000005],[1382328000,0.96830000000000005],[1382414400,0.97460000000000002],[1382500800,0.96560000000000001],[1382587200,0.96079999999999999],[1382673600,0.97140000000000004],[1382760000,0.97950000000000004],[1382846400,0.97950000000000004],[1382932800,0.97950000000000004],[1383019200,0.97040000000000004],[1383105600,0.96850000000000003],[1383192000,0.97089999999999999],[1383278400,0.96530000000000005],[1383364800,0.97060000000000002],[1383451200,0.97060000000000002],[1383541200,0.97060000000000002],[1383627600,0.97330000000000005],[1383714000,0.96840000000000004],[1383800400,0.9708],[1383886800,0.95840000000000003],[1383973200,0.9698],[1384059600,0.9698],[1384146000,0.9698],[1384232400,0.97399999999999998],[1384318800,0.96840000000000004],[1384405200,0.95999999999999996],[1384491600,0.95760000000000001],[1384578000,0.96179999999999999],[1384664400,0.96179999999999999],[1384750800,0.96179999999999999],[1384837200,0.97109999999999996],[1384923600,0.97650000000000003],[1385010000,0.97070000000000001],[1385096400,0.97799999999999998],[1385182800,0.98160000000000003],[1385269200,0.98160000000000003],[1385355600,0.98160000000000003],[1385442000,0.99039999999999995],[1385528400,0.98340000000000005],[1385614800,0.98480000000000001],[1385701200,0.98480000000000001],[1385787600,0.98870000000000002],[1385874000,0.98870000000000002],[1385960400,0.98870000000000002],[1386046800,0.99690000000000001],[1386133200,0.99109999999999998],[1386219600,0.99750000000000005],[1386306000,0.98399999999999999],[1386392400,0.98129999999999995],[1386478800,0.98129999999999995],[1386565200,0.98129999999999995],[1386651600,0.98209999999999997],[1386738000,0.99790000000000001],[1386824400,0.995],[1386910800,1.006],[1386997200,1.0069999999999999],[1387083600,1.0069999999999999],[1387170000,1.0069999999999999],[1387256400,1.014],[1387342800,1.0149999999999999],[1387429200,1.0209999999999999],[1387515600,1.02],[1387602000,1.0169999999999999],[1387688400,1.0169999999999999],[1387774800,1.0169999999999999],[1387861200,1.0189999999999999],[1387947600,1.0149999999999999],[1388034000,1.0149999999999999],[1388120400,1.01],[1388206800,1.0089999999999999],[1388293200,1.0089999999999999],[1388379600,1.0089999999999999],[1388466000,1.004],[1388552400,1.0089999999999999],[1388638800,1.0089999999999999],[1388725200,1.016],[1388811600,1.0229999999999999],[1388898000,1.0229999999999999],[1388984400,1.0229999999999999],[1389070800,1.0329999999999999],[1389157200,1.022],[1389243600,1.024],[1389330000,1.018],[1389416400,1.022],[1389502800,1.022],[1389589200,1.022],[1389675600,1.0169999999999999],[1389762000,1.0129999999999999],[1389848400,1.022],[1389934800,0.99980000000000002],[1390021200,1.01],[1390107600,1.01],[1390194000,1.01],[1390280400,1.01],[1390366800,0.99019999999999997],[1390453200,0.99180000000000001],[1390539600,0.98309999999999997],[1390626000,0.98360000000000003],[1390712400,0.98360000000000003],[1390798800,0.98360000000000003],[1390885200,0.97209999999999996],[1390971600,0.98080000000000001],[1391058000,0.97660000000000002],[1391144400,0.98170000000000002],[1391230800,0.97760000000000002],[1391317200,0.97760000000000002],[1391403600,0.97760000000000002],[1391490000,0.97330000000000005],[1391576400,0.9798],[1391662800,0.97260000000000002],[1391749200,0.96940000000000004],[1391835600,0.96060000000000001],[1391922000,0.96060000000000001],[1392008400,0.96060000000000001],[1392094800,0.95269999999999999],[1392181200,0.96250000000000002],[1392267600,0.95779999999999998],[1392354000,0.95630000000000004],[1392440400,0.94820000000000004],[1392526800,0.94820000000000004],[1392613200,0.94820000000000004],[1392699600,0.94820000000000004],[1392786000,0.95369999999999999],[1392872400,0.94969999999999999],[1392958800,0.94920000000000004],[1393045200,0.9496],[1393131600,0.9496],[1393218000,0.9496],[1393304400,0.9546],[1393390800,0.93779999999999997],[1393477200,0.93589999999999995],[1393563600,0.94430000000000003],[1393650000,0.9476],[1393736400,0.9476],[1393822800,0.9476],[1393909200,0.94410000000000005],[1393995600,0.95309999999999995],[1394082000,0.97140000000000004],[1394168400,0.97540000000000004],[1394254800,0.98529999999999995],[1394341200,0.98529999999999995],[1394424000,0.98529999999999995],[1394510400,0.97989999999999999],[1394596800,0.96409999999999996],[1394683200,0.96230000000000004],[1394769600,0.95689999999999997],[1394856000,0.95079999999999998],[1394942400,0.95079999999999998],[1395028800,0.95079999999999998],[1395115200,0.94920000000000004],[1395201600,0.94940000000000002],[1395288000,0.95550000000000002],[1395374400,0.9556],[1395460800,0.94620000000000004],[1395547200,0.94620000000000004],[1395633600,0.94620000000000004],[1395720000,0.94030000000000002],[1395806400,0.9214],[1395892800,0.91320000000000001],[1395979200,0.91820000000000002],[1396065600,0.91359999999999997],[1396152000,0.91359999999999997],[1396238400,0.91359999999999997],[1396324800,0.91410000000000002],[1396411200,0.92210000000000003],[1396497600,0.92679999999999996],[1396584000,0.92130000000000001],[1396670400,0.91359999999999997],[1396756800,0.91359999999999997],[1396843200,0.91359999999999997],[1396929600,0.89539999999999997],[1397016000,0.88109999999999999],[1397102400,0.88160000000000005],[1397188800,0.88549999999999995],[1397275200,0.87390000000000001],[1397361600,0.87390000000000001],[1397448000,0.87390000000000001],[1397534400,0.87919999999999998],[1397620800,0.87429999999999997],[1397707200,0.87939999999999996],[1397793600,0.87980000000000003],[1397880000,0.87980000000000003],[1397966400,0.87980000000000003],[1398052800,0.87980000000000003],[1398139200,0.877],[1398225600,0.89090000000000003],[1398312000,0.89370000000000005],[1398398400,0.89339999999999997],[1398484800,0.88380000000000003],[1398571200,0.88380000000000003],[1398657600,0.88380000000000003],[1398744000,0.86619999999999997],[1398830400,0.87190000000000001],[1398916800,0.87809999999999999],[1399003200,0.88149999999999995],[1399089600,0.873],[1399176000,0.873],[1399262400,0.873],[1399348800,0.85899999999999999],[1399435200,0.85399999999999998],[1399521600,0.85470000000000002],[1399608000,0.86650000000000005],[1399694400,0.86409999999999998],[1399780800,0.86409999999999998],[1399867200,0.86409999999999998],[1399953600,0.87019999999999997],[1400040000,0.872],[1400126400,0.87019999999999997],[1400212800,0.86129999999999995],[1400299200,0.85760000000000003],[1400385600,0.85760000000000003],[1400472000,0.85760000000000003],[1400558400,0.86470000000000002],[1400644800,0.86209999999999998],[1400731200,0.87180000000000002],[1400817600,0.87250000000000005],[1400904000,0.87139999999999995],[1400990400,0.87139999999999995],[1401076800,0.87139999999999995],[1401163200,0.87139999999999995],[1401249600,0.87609999999999999],[1401336000,0.87790000000000001],[1401422400,0.87109999999999999],[1401508800,0.86240000000000006],[1401595200,0.86240000000000006],[1401681600,0.86240000000000006],[1401768000,0.86319999999999997],[1401854400,0.87329999999999997],[1401940800,0.87450000000000006],[1402027200,0.87229999999999996],[1402113600,0.8871],[1402200000,0.8871],[1402286400,0.8871],[1402372800,0.8851],[1402459200,0.88590000000000002],[1402545600,0.88390000000000002],[1402632000,0.89249999999999996],[1402718400,0.88859999999999995],[1402804800,0.88859999999999995],[1402891200,0.88859999999999995],[1402977600,0.88660000000000005],[1403064000,0.89770000000000005],[1403150400,0.89980000000000004],[1403236800,0.89670000000000005],[1403323200,0.89610000000000001],[1403409600,0.89610000000000001],[1403496000,0.89610000000000001],[1403582400,0.89949999999999997],[1403668800,0.89439999999999997],[1403755200,0.89059999999999995],[1403841600,0.88970000000000005],[1403928000,0.88160000000000005],[1404014400,0.88160000000000005],[1404100800,0.88160000000000005],[1404187200,0.88580000000000003],[1404273600,0.97250000000000003],[1404360000,0.9708],[1404446400,0.98109999999999997],[1404532800,0.98109999999999997],[1404619200,0.98109999999999997],[1404705600,0.98109999999999997],[1404792000,0.97470000000000001],[1404878400,0.96309999999999996],[1404964800,0.95809999999999995],[1405051200,0.95440000000000003],[1405137600,0.96099999999999997],[1405224000,0.96099999999999997],[1405310400,0.96099999999999997],[1405396800,0.96950000000000003],[1405483200,0.98319999999999996],[1405569600,0.98550000000000004],[1405656000,0.99309999999999998],[1405742400,0.99280000000000002],[1405828800,0.99280000000000002],[1405915200,0.99280000000000002],[1406001600,0.99570000000000003],[1406088000,1.01],[1406174400,1.02],[1406260800,1.018],[1406347200,1.016],[1406433600,1.016],[1406520000,1.016],[1406606400,1.0189999999999999],[1406692800,1.022],[1406779200,1.0249999999999999],[1406865600,1.0249999999999999],[1406952000,1.0129999999999999],[1407038400,1.0129999999999999],[1407124800,1.0129999999999999],[1407211200,1.014],[1407297600,1.0109999999999999],[1407384000,1.012],[1407470400,1.0149999999999999],[1407556800,1.022],[1407643200,1.022],[1407729600,1.022],[1407816000,1.02],[1407902400,1.02],[1407988800,1.0129999999999999],[1408075200,1.0129999999999999],[1408161600,1.008],[1408248000,1.008],[1408334400,1.008],[1408420800,1.0149999999999999],[1408507200,1.006],[1408593600,1.0029999999999999],[1408680000,1.0069999999999999],[1408766400,1.0109999999999999],[1408852800,1.0109999999999999],[1408939200,1.0109999999999999],[1409025600,1.0209999999999999],[1409112000,1.0189999999999999],[1409198400,1.0209999999999999],[1409284800,1.0209999999999999],[1409371200,1.026],[1409457600,1.026],[1409544000,1.026],[1409630400,1.026],[1409716800,1.034],[1409803200,1.0309999999999999],[1409889600,1.0349999999999999],[1409976000,1.028],[1410062400,1.028],[1410148800,1.028],[1410235200,1.0349999999999999],[1410321600,1.024],[1410408000,1.0349999999999999],[1410494400,1.042],[1410580800,1.0600000000000001],[1410667200,1.0600000000000001],[1410753600,1.0600000000000001],[1410840000,1.0609999999999999],[1410926400,1.054],[1411012800,1.0569999999999999],[1411099200,1.069],[1411185600,1.0600000000000001],[1411272000,1.0600000000000001],[1411358400,1.0600000000000001],[1411444800,1.0620000000000001],[1411531200,1.0700000000000001],[1411617600,1.0780000000000001],[1411704000,1.0720000000000001],[1411790400,1.069],[1411876800,1.069],[1411963200,1.069],[1412049600,1.0629999999999999],[1412136000,1.0640000000000001],[1412222400,1.0629999999999999],[1412308800,1.077],[1412395200,1.0960000000000001],[1412481600,1.0960000000000001],[1412568000,1.0960000000000001],[1412654400,1.0940000000000001],[1412740800,1.087],[1412827200,1.0860000000000001],[1412913600,1.0740000000000001],[1413000000,1.079],[1413086400,1.079],[1413172800,1.079],[1413259200,1.0880000000000001],[1413345600,1.089],[1413432000,1.091],[1413518400,1.0629999999999999],[1413604800,1.0720000000000001],[1413691200,1.0720000000000001],[1413777600,1.0720000000000001],[1413864000,1.0720000000000001],[1413950400,1.0669999999999999],[1414036800,1.054],[1414123200,1.0600000000000001],[1414209600,1.071],[1414296000,1.071],[1414382400,1.071],[1414468800,1.075],[1414555200,1.0760000000000001],[1414641600,1.0740000000000001],[1414728000,1.073],[1414814400,1.0780000000000001],[1414900800,1.0780000000000001],[1414990800,1.0780000000000001],[1415077200,1.085],[1415163600,1.0820000000000001],[1415250000,1.073],[1415336400,1.0760000000000001],[1415422800,1.075],[1415509200,1.075],[1415595600,1.075],[1415682000,1.0780000000000001],[1415768400,1.077],[1415854800,1.0669999999999999],[1415941200,1.0660000000000001],[1416027600,1.0649999999999999],[1416114000,1.0649999999999999],[1416200400,1.0649999999999999],[1416286800,1.0649999999999999],[1416373200,1.0600000000000001],[1416459600,1.0580000000000001],[1416546000,1.0569999999999999],[1416632400,1.05],[1416718800,1.05],[1416805200,1.05],[1416891600,1.0509999999999999],[1416978000,1.0469999999999999],[1417064400,1.042],[1417150800,1.042],[1417237200,1.048],[1417323600,1.048],[1417410000,1.048],[1417496400,1.0509999999999999],[1417582800,1.056],[1417669200,1.056],[1417755600,1.0629999999999999],[1417842000,1.0820000000000001],[1417928400,1.0820000000000001],[1418014800,1.0820000000000001],[1418101200,1.099],[1418187600,1.1020000000000001],[1418274000,1.091],[1418360400,1.0960000000000001],[1418446800,1.087],[1418533200,1.087],[1418619600,1.087],[1418706000,1.0740000000000001],[1418792400,1.0649999999999999],[1418878800,1.0580000000000001],[1418965200,1.0680000000000001],[1419051600,1.073],[1419138000,1.073],[1419224400,1.073],[1419310800,1.071],[1419397200,1.075],[1419483600,1.0780000000000001],[1419570000,1.0780000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.079],[1420002000,1.0800000000000001],[1420088400,1.081],[1420174800,1.081],[1420261200,1.085],[1420347600,1.085],[1420434000,1.085],[1420520400,1.071],[1420606800,1.056],[1420693200,1.0580000000000001],[1420779600,1.0549999999999999],[1420866000,1.0469999999999999],[1420952400,1.0469999999999999],[1421038800,1.0469999999999999],[1421125200,1.042],[1421211600,1.0449999999999999],[1421298000,1.024],[1421384400,1.0209999999999999],[1421470800,0.99829999999999997],[1421557200,0.99829999999999997],[1421643600,0.99829999999999997],[1421730000,0.99829999999999997],[1421816400,0.98619999999999997],[1421902800,0.99060000000000004],[1421989200,1.004],[1422075600,1.0029999999999999],[1422162000,1.0029999999999999],[1422248400,1.0029999999999999],[1422334800,1.002],[1422421200,0.99350000000000005],[1422507600,0.98709999999999998],[1422594000,0.99360000000000004],[1422680400,0.98899999999999999],[1422766800,0.98899999999999999],[1422853200,0.98899999999999999],[1422939600,0.9919],[1423026000,1.0029999999999999],[1423112400,0.99650000000000005],[1423198800,0.99809999999999999],[1423285200,1.0149999999999999],[1423371600,1.0149999999999999],[1423458000,1.0149999999999999],[1423544400,1.012],[1423630800,1.014],[1423717200,1.0289999999999999],[1423803600,1.0309999999999999],[1423890000,1.0229999999999999],[1423976400,1.0229999999999999],[1424062800,1.0229999999999999],[1424149200,1.0229999999999999],[1424235600,1.026],[1424322000,1.0209999999999999],[1424408400,1.024],[1424494800,1.032],[1424581200,1.032],[1424667600,1.032],[1424754000,1.024],[1424840400,1.0309999999999999],[1424926800,1.0289999999999999],[1425013200,1.0349999999999999],[1425099600,1.026],[1425186000,1.026],[1425272400,1.026],[1425358800,1.032],[1425445200,1.034],[1425531600,1.0309999999999999],[1425618000,1.0329999999999999],[1425704400,1.0309999999999999],[1425790800,1.0309999999999999],[1425873600,1.0309999999999999],[1425960000,1.0309999999999999],[1426046400,1.0229999999999999],[1426132800,1.032],[1426219200,1.052],[1426305600,1.054],[1426392000,1.054],[1426478400,1.054],[1426564800,1.0529999999999999],[1426651200,1.0509999999999999],[1426737600,1.048],[1426824000,1.04],[1426910400,1.0489999999999999],[1426996800,1.0489999999999999],[1427083200,1.0489999999999999],[1427169600,1.0429999999999999],[1427256000,1.0449999999999999],[1427342400,1.038],[1427428800,1.0389999999999999],[1427515200,1.0409999999999999],[1427601600,1.0409999999999999],[1427688000,1.0409999999999999],[1427774400,1.0429999999999999],[1427860800,1.0369999999999999],[1427947200,1.0620000000000001],[1428033600,1.0569999999999999],[1428120000,1.0569999999999999],[1428206400,1.0569999999999999],[1428292800,1.0569999999999999],[1428379200,1.0509999999999999],[1428465600,1.054],[1428552000,1.054],[1428638400,1.0620000000000001],[1428724800,1.0620000000000001],[1428811200,1.0620000000000001],[1428897600,1.0620000000000001],[1428984000,1.0680000000000001],[1429070400,1.0760000000000001],[1429156800,1.089],[1429243200,1.083],[1429329600,1.0820000000000001],[1429416000,1.0820000000000001],[1429502400,1.0820000000000001],[1429588800,1.075],[1429675200,1.071],[1429761600,1.0740000000000001],[1429848000,1.0780000000000001],[1429934400,1.071],[1430020800,1.071],[1430107200,1.071],[1430193600,1.0660000000000001],[1430280000,1.0649999999999999],[1430366400,1.0760000000000001],[1430452800,1.0760000000000001],[1430539200,1.071],[1430625600,1.071],[1430712000,1.071],[1430798400,1.077],[1430884800,1.0760000000000001],[1430971200,1.0740000000000001],[1431057600,1.077],[1431144000,1.0780000000000001],[1431230400,1.0780000000000001],[1431316800,1.0780000000000001],[1431403200,1.091],[1431489600,1.087],[1431576000,1.0900000000000001],[1431662400,1.0840000000000001],[1431748800,1.0840000000000001],[1431835200,1.0840000000000001],[1431921600,1.0840000000000001],[1432008000,1.0920000000000001],[1432094400,1.0960000000000001],[1432180800,1.097],[1432267200,1.0940000000000001],[1432353600,1.113],[1432440000,1.113],[1432526400,1.113],[1432612800,1.113],[1432699200,1.1160000000000001],[1432785600,1.121],[1432872000,1.1220000000000001],[1432958400,1.1140000000000001],[1433044800,1.1140000000000001],[1433131200,1.1140000000000001],[1433217600,1.123],[1433304000,1.117],[1433390400,1.1240000000000001],[1433476800,1.139],[1433563200,1.151],[1433649600,1.151],[1433736000,1.151],[1433822400,1.1539999999999999],[1433908800,1.149],[1433995200,1.1559999999999999],[1434081600,1.1579999999999999],[1434168000,1.1619999999999999],[1434254400,1.1619999999999999],[1434340800,1.1619999999999999],[1434427200,1.1599999999999999],[1434513600,1.1619999999999999],[1434600000,1.157],[1434686400,1.157],[1434772800,1.157],[1434859200,1.157],[1434945600,1.157],[1435032000,1.1659999999999999],[1435118400,1.1759999999999999],[1435204800,1.1639999999999999],[1435291200,1.1579999999999999],[1435377600,1.1599999999999999],[1435464000,1.1599999999999999],[1435550400,1.1599999999999999],[1435636800,1.1519999999999999],[1435723200,1.155],[1435809600,0.98709999999999998],[1435896000,0.98350000000000004],[1435982400,0.98350000000000004],[1436068800,0.98350000000000004],[1436155200,0.98350000000000004],[1436241600,0.9829],[1436328000,0.97650000000000003],[1436414400,0.97250000000000003],[1436500800,0.97450000000000003],[1436587200,0.97550000000000003],[1436673600,0.97550000000000003],[1436760000,0.97550000000000003],[1436846400,0.97889999999999999],[1436932800,0.9829],[1437019200,0.98919999999999997],[1437105600,0.97529999999999994],[1437192000,0.98440000000000005],[1437278400,0.98440000000000005],[1437364800,0.98440000000000005],[1437451200,0.98470000000000002],[1437537600,0.9859],[1437624000,0.99829999999999997],[1437710400,0.99270000000000003],[1437796800,0.9869],[1437883200,0.9869],[1437969600,0.9869],[1438056000,0.98270000000000002],[1438142400,0.97560000000000002],[1438228800,0.96999999999999997],[1438315200,0.97109999999999996],[1438401600,0.96299999999999997],[1438488000,0.96299999999999997],[1438574400,0.96299999999999997],[1438660800,0.96419999999999995],[1438747200,0.96740000000000004],[1438833600,0.96640000000000004],[1438920000,0.96970000000000001],[1439006400,0.96499999999999997],[1439092800,0.96499999999999997],[1439179200,0.96499999999999997],[1439265600,0.96289999999999998],[1439352000,0.95369999999999999],[1439438400,0.9496],[1439524800,0.94930000000000003],[1439611200,0.9516],[1439697600,0.9516],[1439784000,0.9516],[1439870400,0.94969999999999999],[1439956800,0.94620000000000004],[1440043200,0.95369999999999999],[1440129600,0.95330000000000004],[1440216000,0.93730000000000002],[1440302400,0.93730000000000002],[1440388800,0.93730000000000002],[1440475200,0.92969999999999997],[1440561600,0.93669999999999998],[1440648000,0.93569999999999998],[1440734400,0.9375],[1440820800,0.93000000000000005],[1440907200,0.93000000000000005],[1440993600,0.93000000000000005],[1441080000,0.93899999999999995],[1441166400,0.93259999999999998],[1441252800,0.92789999999999995],[1441339200,0.9294],[1441425600,0.92110000000000003],[1441512000,0.92110000000000003],[1441598400,0.92110000000000003],[1441684800,0.92110000000000003],[1441771200,0.92730000000000001],[1441857600,0.93930000000000002],[1441944000,0.93430000000000002],[1442030400,0.92649999999999999],[1442116800,0.92649999999999999],[1442203200,0.92649999999999999],[1442289600,0.92410000000000003],[1442376000,0.92779999999999996],[1442462400,0.92369999999999997],[1442548800,0.91749999999999998],[1442635200,0.90769999999999995],[1442721600,0.90769999999999995],[1442808000,0.90769999999999995],[1442894400,0.91579999999999995],[1442980800,0.90769999999999995],[1443067200,0.90949999999999998],[1443153600,0.90110000000000001],[1443240000,0.9133],[1443326400,0.9133],[1443412800,0.9133],[1443499200,0.89829999999999999],[1443585600,0.88829999999999998],[1443672000,0.88129999999999997],[1443758400,0.8921],[1443844800,0.88249999999999995],[1443931200,0.88249999999999995],[1444017600,0.88249999999999995],[1444104000,0.88319999999999999],[1444190400,0.88090000000000002],[1444276800,0.88339999999999996],[1444363200,0.87060000000000004],[1444449600,0.86170000000000002],[1444536000,0.86170000000000002],[1444622400,0.86170000000000002],[1444708800,0.8659],[1444795200,0.87439999999999996],[1444881600,0.86890000000000001],[1444968000,0.88519999999999999],[1445054400,0.88300000000000001],[1445140800,0.88300000000000001],[1445227200,0.88300000000000001],[1445313600,0.88539999999999996],[1445400000,0.88449999999999995],[1445486400,0.85809999999999997],[1445572800,0.85450000000000004],[1445659200,0.85650000000000004],[1445745600,0.85650000000000004],[1445832000,0.85650000000000004],[1445918400,0.86639999999999995],[1446004800,0.86519999999999997],[1446091200,0.87949999999999995],[1446177600,0.87590000000000001],[1446264000,0.87019999999999997],[1446350400,0.87019999999999997],[1446440400,0.87019999999999997],[1446526800,0.86880000000000002],[1446613200,0.87019999999999997],[1446699600,0.87839999999999996],[1446786000,0.88329999999999997],[1446872400,0.91869999999999996],[1446958800,0.91869999999999996],[1447045200,0.91869999999999996],[1447131600,0.91500000000000004],[1447218000,0.91759999999999997],[1447304400,0.91969999999999996],[1447390800,0.91159999999999997],[1447477200,0.91000000000000003],[1447563600,0.91000000000000003],[1447650000,0.91000000000000003],[1447736400,0.90469999999999995],[1447822800,0.89710000000000001],[1447909200,0.89980000000000004],[1447995600,0.89629999999999999],[1448082000,0.88639999999999997],[1448168400,0.88639999999999997],[1448254800,0.88639999999999997],[1448341200,0.87729999999999997],[1448427600,0.87150000000000005],[1448514000,0.87580000000000002],[1448600400,0.87580000000000002],[1448686800,0.88160000000000005],[1448773200,0.88160000000000005],[1448859600,0.88160000000000005],[1448946000,0.88470000000000004],[1449032400,0.89149999999999996],[1449118800,0.88690000000000002],[1449205200,0.87619999999999998],[1449291600,0.88119999999999998],[1449378000,0.88119999999999998],[1449464400,0.88119999999999998],[1449550800,0.86670000000000003],[1449637200,0.86199999999999999],[1449723600,0.85519999999999996],[1449810000,0.85929999999999995],[1449896400,0.84850000000000003],[1449982800,0.84850000000000003],[1450069200,0.84850000000000003],[1450155600,0.84230000000000005],[1450242000,0.85999999999999999],[1450328400,0.8679],[1450414800,0.86499999999999999],[1450501200,0.84719999999999995],[1450587600,0.84719999999999995],[1450674000,0.84719999999999995],[1450760400,0.85199999999999998],[1450846800,0.85540000000000005],[1450933200,0.85899999999999999],[1451019600,0.8589],[1451106000,0.8589],[1451192400,0.8589],[1451278800,0.8589],[1451365200,0.85729999999999995],[1451451600,0.85729999999999995],[1451538000,0.85670000000000002],[1451624400,0.85640000000000005],[1451710800,0.85640000000000005],[1451797200,0.85640000000000005],[1451883600,0.85640000000000005],[1451970000,0.8548],[1452056400,0.83930000000000005],[1452142800,0.83050000000000002],[1452229200,0.82650000000000001],[1452315600,0.83160000000000001],[1452402000,0.83160000000000001],[1452488400,0.83160000000000001],[1452574800,0.83760000000000001],[1452661200,0.8327],[1452747600,0.81799999999999995],[1452834000,0.81850000000000001],[1452920400,0.80869999999999997],[1453006800,0.80869999999999997],[1453093200,0.80869999999999997],[1453179600,0.80869999999999997],[1453266000,0.81440000000000001],[1453352400,0.80859999999999999],[1453438800,0.79039999999999999],[1453525200,0.80479999999999996],[1453611600,0.80479999999999996],[1453698000,0.80479999999999996],[1453784400,0.78659999999999997],[1453870800,0.79210000000000003],[1453957200,0.79330000000000001],[1454043600,0.80830000000000002],[1454130000,0.81279999999999997],[1454216400,0.81279999999999997],[1454302800,0.81279999999999997],[1454389200,0.80259999999999998],[1454475600,0.77710000000000001],[1454562000,0.77700000000000002],[1454648400,0.79400000000000004],[1454734800,0.80489999999999995],[1454821200,0.80489999999999995],[1454907600,0.80489999999999995],[1454994000,0.77339999999999998],[1455080400,0.76910000000000001],[1455166800,0.76639999999999997],[1455253200,0.74060000000000004],[1455339600,0.75390000000000001],[1455426000,0.75390000000000001],[1455512400,0.75390000000000001],[1455598800,0.75390000000000001],[1455685200,0.75549999999999995],[1455771600,0.75429999999999997],[1455858000,0.73929999999999996],[1455944400,0.73660000000000003],[1456030800,0.73660000000000003],[1456117200,0.73660000000000003],[1456203600,0.73580000000000001],[1456290000,0.72629999999999995],[1456376400,0.72660000000000002],[1456462800,0.73229999999999995],[1456549200,0.74419999999999997],[1456635600,0.74419999999999997],[1456722000,0.74419999999999997],[1456808400,0.74939999999999996],[1456894800,0.75929999999999997],[1456981200,0.75470000000000004],[1457067600,0.75680000000000003],[1457154000,0.76049999999999995],[1457240400,0.76049999999999995],[1457326800,0.76049999999999995],[1457413200,0.75070000000000003],[1457499600,0.73899999999999999],[1457586000,0.72819999999999996],[1457672400,0.73340000000000005],[1457758800,0.73719999999999997],[1457845200,0.73719999999999997],[1457928000,0.73719999999999997],[1458014400,0.73619999999999997],[1458100800,0.73029999999999995],[1458187200,0.71909999999999996],[1458273600,0.7238],[1458360000,0.74299999999999999],[1458446400,0.74299999999999999],[1458532800,0.74299999999999999],[1458619200,0.7339],[1458705600,0.72609999999999997],[1458792000,0.73109999999999997],[1458878400,0.7258],[1458964800,0.7258],[1459051200,0.7258],[1459137600,0.7258],[1459224000,0.7298],[1459310400,0.73060000000000003],[1459396800,0.73360000000000003],[1459483200,0.7379],[1459569600,0.74829999999999997],[1459656000,0.74829999999999997],[1459742400,0.74829999999999997],[1459828800,0.74080000000000001],[1459915200,0.73409999999999997],[1460001600,0.72519999999999996],[1460088000,0.71099999999999997],[1460174400,0.70740000000000003],[1460260800,0.70740000000000003],[1460347200,0.70740000000000003],[1460433600,0.71809999999999996],[1460520000,0.72070000000000001],[1460606400,0.73980000000000001],[1460692800,0.74460000000000004],[1460779200,0.73509999999999998],[1460865600,0.73509999999999998],[1460952000,0.73509999999999998],[1461038400,0.73199999999999998],[1461124800,0.74490000000000001],[1461211200,0.76390000000000002],[1461297600,0.76200000000000001],[1461384000,0.76719999999999999],[1461470400,0.76719999999999999],[1461556800,0.76719999999999999],[1461643200,0.76090000000000002],[1461729600,0.76219999999999999],[1461816000,0.76370000000000005],[1461902400,0.75949999999999995],[1461988800,0.76290000000000002],[1462075200,0.76290000000000002],[1462161600,0.76290000000000002],[1462248000,0.76849999999999996],[1462334400,0.76129999999999998],[1462420800,0.753],[1462507200,0.75049999999999994],[1462593600,0.74450000000000005],[1462680000,0.74450000000000005],[1462766400,0.74450000000000005],[1462852800,0.73950000000000005],[1462939200,0.74790000000000001],[1463025600,0.74509999999999998],[1463112000,0.7379],[1463198400,0.73180000000000001],[1463284800,0.73180000000000001],[1463371200,0.73180000000000001],[1463457600,0.72460000000000002],[1463544000,0.72850000000000004],[1463630400,0.75349999999999995],[1463716800,0.73180000000000001],[1463803200,0.72829999999999995],[1463889600,0.72829999999999995],[1463976000,0.72829999999999995],[1464062400,0.73329999999999995],[1464148800,0.73399999999999999],[1464235200,0.74480000000000002],[1464321600,0.73499999999999999],[1464408000,0.73699999999999999],[1464494400,0.73699999999999999],[1464580800,0.73699999999999999],[1464667200,0.73699999999999999],[1464753600,0.73870000000000002],[1464840000,0.7409],[1464926400,0.73599999999999999],[1465012800,0.72030000000000005],[1465099200,0.72030000000000005],[1465185600,0.72030000000000005],[1465272000,0.72189999999999999],[1465358400,0.71120000000000005],[1465444800,0.70650000000000002],[1465531200,0.70089999999999997],[1465617600,0.6905],[1465704000,0.6905],[1465790400,0.6905],[1465876800,0.69010000000000005],[1465963200,0.68010000000000004],[1466049600,0.68159999999999998],[1466136000,0.68079999999999996],[1466222400,0.67649999999999999],[1466308800,0.67649999999999999],[1466395200,0.67649999999999999],[1466481600,0.68210000000000004],[1466568000,0.68330000000000002],[1466654400,0.68459999999999999],[1466740800,0.69610000000000005],[1466827200,0.66979999999999995],[1466913600,0.66979999999999995],[1467000000,0.66979999999999995],[1467086400,0.66969999999999996],[1467172800,0.67310000000000003],[1467259200,0.67700000000000005],[1467345600,0.68159999999999998],[1467432000,0.98829999999999996],[1467518400,0.98829999999999996],[1467604800,0.98829999999999996],[1467691200,0.98829999999999996],[1467777600,0.97019999999999995],[1467864000,0.97140000000000004],[1467950400,0.98040000000000005],[1468036800,0.98760000000000003],[1468123200,0.98760000000000003],[1468209600,0.98760000000000003],[1468296000,0.99570000000000003],[1468382400,1.02],[1468468800,1.0269999999999999],[1468555200,1.0509999999999999],[1468641600,1.0449999999999999],[1468728000,1.0449999999999999],[1468814400,1.0449999999999999],[1468900800,1.0549999999999999],[1468987200,1.042],[1469073600,1.04],[1469160000,1.03],[1469246400,1.0289999999999999],[1469332800,1.0289999999999999],[1469419200,1.0289999999999999],[1469505600,1.0309999999999999],[1469592000,1.036],[1469678400,1.0369999999999999],[1469764800,1.0349999999999999],[1469851200,1.0229999999999999],[1469937600,1.0229999999999999],[1470024000,1.0229999999999999],[1470110400,1.0189999999999999],[1470196800,1.01],[1470283200,1.024],[1470369600,1.022],[1470456000,1.0369999999999999],[1470542400,1.0369999999999999],[1470628800,1.0369999999999999],[1470715200,1.0429999999999999],[1470801600,1.046],[1470888000,1.04],[1470974400,1.0449999999999999],[1471060800,1.042],[1471147200,1.042],[1471233600,1.042],[1471320000,1.052],[1471406400,1.0580000000000001],[1471492800,1.0580000000000001],[1471579200,1.0600000000000001],[1471665600,1.0609999999999999],[1471752000,1.0609999999999999],[1471838400,1.0609999999999999],[1471924800,1.0629999999999999],[1472011200,1.0600000000000001],[1472097600,1.0589999999999999],[1472184000,1.0649999999999999],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.069],[1472616000,1.091],[1472702400,1.0920000000000001],[1472788800,1.0860000000000001],[1472875200,1.0860000000000001],[1472961600,1.0860000000000001],[1473048000,1.0860000000000001],[1473134400,1.0860000000000001],[1473220800,1.0860000000000001],[1473307200,1.0900000000000001],[1473393600,1.1060000000000001],[1473480000,1.1120000000000001],[1473566400,1.1120000000000001],[1473652800,1.1120000000000001],[1473739200,1.113],[1473825600,1.1020000000000001],[1473912000,1.097],[1473998400,1.099],[1474084800,1.0900000000000001],[1474171200,1.0900000000000001],[1474257600,1.0900000000000001],[1474344000,1.091],[1474430400,1.0900000000000001],[1474516800,1.0840000000000001],[1474603200,1.085],[1474689600,1.0720000000000001],[1474776000,1.0720000000000001],[1474862400,1.0720000000000001],[1474948800,1.0580000000000001],[1475035200,1.0600000000000001],[1475121600,1.0589999999999999],[1475208000,1.038],[1475294400,1.0449999999999999],[1475380800,1.0449999999999999],[1475467200,1.0449999999999999],[1475553600,1.0469999999999999],[1475640000,1.0600000000000001],[1475726400,1.081],[1475812800,1.0860000000000001],[1475899200,1.1080000000000001],[1475985600,1.1080000000000001],[1476072000,1.1080000000000001],[1476158400,1.113],[1476244800,1.113],[1476331200,1.115],[1476417600,1.105],[1476504000,1.1240000000000001],[1476590400,1.1240000000000001],[1476676800,1.1240000000000001],[1476763200,1.1180000000000001],[1476849600,1.1379999999999999],[1476936000,1.1499999999999999],[1477022400,1.1499999999999999],[1477108800,1.153],[1477195200,1.153],[1477281600,1.153],[1477368000,1.149],[1477454400,1.1559999999999999],[1477540800,1.163],[1477627200,1.171],[1477713600,1.171],[1477800000,1.171],[1477886400,1.171],[1477972800,1.1799999999999999],[1478059200,1.1850000000000001],[1478145600,1.1819999999999999],[1478232000,1.1839999999999999],[1478318400,1.1839999999999999],[1478404800,1.1839999999999999],[1478494800,1.1839999999999999],[1478581200,1.196],[1478667600,1.1950000000000001],[1478754000,1.246],[1478840400,1.29],[1478926800,1.3080000000000001],[1479013200,1.3080000000000001],[1479099600,1.3080000000000001],[1479186000,1.3420000000000001],[1479272400,1.349],[1479358800,1.319],[1479445200,1.337],[1479531600,1.343],[1479618000,1.343],[1479704400,1.343],[1479790800,1.343],[1479877200,1.3380000000000001],[1479963600,1.3440000000000001],[1480050000,1.3440000000000001],[1480136400,1.331],[1480222800,1.331],[1480309200,1.331],[1480395600,1.3300000000000001],[1480482000,1.3420000000000001],[1480568400,1.393],[1480654800,1.4419999999999999],[1480741200,1.421],[1480827600,1.421],[1480914000,1.421],[1481000400,1.45],[1481086800,1.4630000000000001],[1481173200,1.468],[1481259600,1.506],[1481346000,1.4970000000000001],[1481432400,1.4970000000000001],[1481518800,1.4970000000000001],[1481605200,1.468],[1481691600,1.4650000000000001],[1481778000,1.486],[1481864400,1.5],[1481950800,1.478],[1482037200,1.478],[1482123600,1.478],[1482210000,1.476],[1482296400,1.4930000000000001],[1482382800,1.486],[1482469200,1.4810000000000001],[1482555600,1.486],[1482642000,1.486],[1482728400,1.486],[1482814800,1.486],[1482901200,1.488],[1482987600,1.4930000000000001],[1483074000,1.478],[1483160400,1.4930000000000001],[1483246800,1.4930000000000001],[1483333200,1.4930000000000001],[1483419600,1.4930000000000001],[1483506000,1.4930000000000001],[1483592400,1.4970000000000001],[1483678800,1.49],[1483765200,1.506],[1483851600,1.506],[1483938000,1.506],[1484024400,1.498],[1484110800,1.4970000000000001],[1484197200,1.5109999999999999],[1484283600,1.5029999999999999],[1484370000,1.504],[1484456400,1.504],[1484542800,1.504],[1484629200,1.504],[1484715600,1.456],[1484802000,1.446],[1484888400,1.4330000000000001],[1484974800,1.4330000000000001],[1485061200,1.4330000000000001],[1485147600,1.4330000000000001],[1485234000,1.4430000000000001],[1485320400,1.4419999999999999],[1485406800,1.452],[1485493200,1.4670000000000001],[1485579600,1.4490000000000001],[1485666000,1.4490000000000001],[1485752400,1.4490000000000001],[1485838800,1.4370000000000001],[1485925200,1.415],[1486011600,1.4239999999999999],[1486098000,1.4259999999999999],[1486184400,1.478],[1486270800,1.478],[1486357200,1.478],[1486443600,1.4750000000000001],[1486530000,1.472],[1486616400,1.462],[1486702800,1.4790000000000001],[1486789200,1.4790000000000001],[1486875600,1.4790000000000001],[1486962000,1.4790000000000001],[1487048400,1.4910000000000001],[1487134800,1.502],[1487221200,1.498],[1487307600,1.4910000000000001],[1487394000,1.4950000000000001],[1487480400,1.4950000000000001],[1487566800,1.4950000000000001],[1487653200,1.4950000000000001],[1487739600,1.4950000000000001],[1487826000,1.4950000000000001],[1487912400,1.492],[1487998800,1.466],[1488085200,1.466],[1488171600,1.466],[1488258000,1.476],[1488344400,1.4790000000000001],[1488430800,1.486],[1488517200,1.484],[1488603600,1.494],[1488690000,1.494],[1488776400,1.494],[1488862800,1.494],[1488949200,1.49],[1489035600,1.4890000000000001],[1489122000,1.488],[1489208400,1.4730000000000001],[1489294800,1.4730000000000001],[1489377600,1.4730000000000001],[1489464000,1.4730000000000001],[1489550400,1.474],[1489636800,1.458],[1489723200,1.4690000000000001],[1489809600,1.446],[1489896000,1.446],[1489982400,1.446],[1490068800,1.4370000000000001],[1490155200,1.3999999999999999],[1490241600,1.387],[1490328000,1.3939999999999999],[1490414400,1.375],[1490500800,1.375],[1490587200,1.375],[1490673600,1.361],[1490760000,1.375],[1490846400,1.3720000000000001],[1490932800,1.3859999999999999],[1491019200,1.381],[1491105600,1.381],[1491192000,1.381],[1491278400,1.3799999999999999],[1491364800,1.379],[1491451200,1.375],[1491537600,1.3779999999999999],[1491624000,1.375],[1491710400,1.375],[1491796800,1.375],[1491883200,1.3799999999999999],[1491969600,1.375],[1492056000,1.3680000000000001],[1492142400,1.363],[1492228800,1.363],[1492315200,1.363],[1492401600,1.363],[1492488000,1.3700000000000001],[1492574400,1.3089999999999999],[1492660800,1.304],[1492747200,1.3169999999999999],[1492833600,1.3129999999999999],[1492920000,1.3129999999999999],[1493006400,1.3129999999999999],[1493092800,1.3380000000000001],[1493179200,1.3460000000000001],[1493265600,1.3440000000000001],[1493352000,1.3400000000000001],[1493438400,1.3320000000000001],[1493524800,1.3320000000000001],[1493611200,1.3320000000000001],[1493697600,1.3400000000000001],[1493784000,1.3420000000000001],[1493870400,1.3480000000000001],[1493956800,1.3500000000000001],[1494043200,1.3480000000000001],[1494129600,1.3480000000000001],[1494216000,1.3480000000000001],[1494302400,1.337],[1494388800,1.331],[1494475200,1.339],[1494561600,1.341],[1494648000,1.3320000000000001],[1494734400,1.3320000000000001],[1494820800,1.3320000000000001],[1494907200,1.339],[1494993600,1.3420000000000001],[1495080000,1.2949999999999999],[1495166400,1.3],[1495252800,1.294],[1495339200,1.294],[1495425600,1.294],[1495512000,1.292],[1495598400,1.3109999999999999],[1495684800,1.3340000000000001],[1495771200,1.321],[1495857600,1.3260000000000001],[1495944000,1.3260000000000001],[1496030400,1.3260000000000001],[1496116800,1.3260000000000001],[1496203200,1.3],[1496289600,1.2569999999999999],[1496376000,1.2709999999999999],[1496462400,1.258],[1496548800,1.258],[1496635200,1.258],[1496721600,1.2629999999999999],[1496808000,1.2709999999999999],[1496894400,1.278],[1496980800,1.296],[1497067200,1.3140000000000001],[1497153600,1.3140000000000001],[1497240000,1.3140000000000001],[1497326400,1.3089999999999999],[1497412800,1.319],[1497499200,1.3320000000000001],[1497585600,1.3129999999999999],[1497672000,1.306],[1497758400,1.306],[1497844800,1.306],[1497931200,1.321],[1498017600,1.3220000000000001],[1498104000,1.3080000000000001],[1498190400,1.292],[1498276800,1.2749999999999999],[1498363200,1.2749999999999999],[1498449600,1.2749999999999999],[1498536000,1.2929999999999999],[1498622400,1.302],[1498708800,1.3080000000000001],[1498795200,1.327],[1498881600,1.3069999999999999],[1498968000,1.3069999999999999],[1499054400,1.3069999999999999],[1499140800,0.99350000000000005],[1499227200,0.99350000000000005],[1499313600,0.99660000000000004],[1499400000,1.0009999999999999],[1499486400,0.98950000000000005],[1499572800,0.98950000000000005],[1499659200,0.98950000000000005],[1499745600,0.99309999999999998],[1499832000,0.99929999999999997],[1499918400,0.99509999999999998],[1500004800,1.006],[1500091200,0.99329999999999996],[1500177600,0.99329999999999996],[1500264000,0.99329999999999996],[1500350400,0.99790000000000001],[1500436800,0.97230000000000005],[1500523200,0.96640000000000004],[1500609600,0.9637],[1500696000,0.95420000000000005],[1500782400,0.95420000000000005],[1500868800,0.95420000000000005],[1500955200,0.94820000000000004],[1501041600,0.95979999999999999],[1501128000,0.96250000000000002],[1501214400,0.9607],[1501300800,0.96919999999999995],[1501387200,0.96919999999999995],[1501473600,0.96919999999999995],[1501560000,0.97370000000000001],[1501646400,0.98080000000000001],[1501732800,0.97770000000000001],[1501819200,0.96870000000000001],[1501905600,0.99270000000000003],[1501992000,0.99270000000000003],[1502078400,0.99270000000000003],[1502164800,1.0049999999999999],[1502251200,1.002],[1502337600,0.99660000000000004],[1502424000,0.98440000000000005],[1502510400,0.97709999999999997],[1502596800,0.97709999999999997],[1502683200,0.97709999999999997],[1502769600,0.98240000000000005],[1502856000,0.9859],[1502942400,0.9758],[1503028800,0.97130000000000005],[1503115200,0.97840000000000005],[1503201600,0.97840000000000005],[1503288000,0.97840000000000005],[1503374400,0.9698],[1503460800,0.97489999999999999],[1503547200,0.97460000000000002],[1503633600,0.97660000000000002],[1503720000,0.97289999999999999],[1503806400,0.97289999999999999],[1503892800,0.97289999999999999],[1503979200,0.96279999999999999],[1504065600,0.96319999999999995],[1504152000,0.96909999999999996],[1504238400,0.96909999999999996],[1504324800,0.97489999999999999],[1504411200,0.97489999999999999],[1504497600,0.97489999999999999],[1504584000,0.97489999999999999],[1504670400,0.94599999999999995],[1504756800,0.94599999999999995],[1504843200,0.93259999999999998],[1504929600,0.94099999999999995],[1505016000,0.94099999999999995],[1505102400,0.94099999999999995],[1505188800,0.94969999999999999],[1505275200,0.96599999999999997],[1505361600,0.96760000000000002],[1505448000,0.96870000000000001],[1505534400,0.96130000000000004],[1505620800,0.96130000000000004],[1505707200,0.96130000000000004],[1505793600,0.96950000000000003],[1505880000,0.97350000000000003],[1505966400,0.97609999999999997],[1506052800,0.98480000000000001],[1506139200,0.98160000000000003],[1506225600,0.98160000000000003],[1506312000,0.98160000000000003],[1506398400,0.97799999999999998],[1506484800,0.97770000000000001],[1506571200,0.99729999999999996],[1506657600,0.99970000000000003],[1506744000,1.004],[1506830400,1.004],[1506916800,1.004],[1507003200,1.014],[1507089600,1.0149999999999999],[1507176000,1.008],[1507262400,1.0289999999999999],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.02],[1507694400,1.0149999999999999],[1507780800,1.0129999999999999],[1507867200,1.006],[1507953600,1],[1508040000,1],[1508126400,1],[1508212800,1.0149999999999999],[1508299200,0.98850000000000005],[1508385600,1.012],[1508472000,1],[1508558400,1.016],[1508644800,1.016],[1508731200,1.016],[1508817600,1.008],[1508904000,1.016],[1508990400,1.0089999999999999],[1509076800,1.0069999999999999],[1509163200,1.0069999999999999],[1509249600,1.0069999999999999],[1509336000,1.0069999999999999],[1509422400,1.01],[1509508800,1.0169999999999999],[1509595200,1.022],[1509681600,1.0329999999999999],[1509768000,1.0189999999999999],[1509854400,1.0189999999999999],[1509944400,1.0189999999999999],[1510030800,1.0169999999999999],[1510117200,1],[1510203600,1.0049999999999999],[1510290000,1.006],[1510376400,1.0029999999999999],[1510462800,1.0029999999999999],[1510549200,1.0029999999999999],[1510635600,1.0029999999999999],[1510722000,0.99260000000000004],[1510808400,0.99970000000000003],[1510894800,0.99939999999999996],[1510981200,0.99470000000000003],[1511067600,0.99470000000000003],[1511154000,0.99470000000000003],[1511240400,0.99429999999999996],[1511326800,0.98850000000000005],[1511413200,0.98240000000000005],[1511499600,0.98240000000000005],[1511586000,0.98070000000000002],[1511672400,0.98070000000000002],[1511758800,0.98070000000000002],[1511845200,0.9778],[1511931600,0.98470000000000002],[1512018000,0.98939999999999995],[1512104400,1.008],[1512190800,1.0129999999999999],[1512277200,1.0129999999999999],[1512363600,1.0129999999999999],[1512450000,1.016],[1512536400,1.012],[1512622800,1.0069999999999999],[1512709200,1.016],[1512795600,1.0169999999999999],[1512882000,1.0169999999999999],[1512968400,1.0169999999999999],[1513054800,1.0109999999999999],[1513141200,1.038],[1513227600,1.028],[1513314000,1.0329999999999999],[1513400400,1.032],[1513486800,1.032],[1513573200,1.032],[1513659600,1.0389999999999999],[1513746000,1.026],[1513832400,1.022],[1513918800,1.042],[1514005200,1.034],[1514091600,1.034],[1514178000,1.034],[1514264400,1.034],[1514350800,1.03],[1514437200,1.022],[1514523600,1.0229999999999999],[1514610000,1.02],[1514696400,1.02],[1514782800,1.02],[1514869200,1.02],[1514955600,1.014],[1515042000,1.0009999999999999],[1515128400,1.0089999999999999],[1515214800,0.99650000000000005],[1515301200,0.99650000000000005],[1515387600,0.99650000000000005],[1515474000,0.98329999999999995],[1515560400,0.98950000000000005],[1515646800,0.99119999999999997],[1515733200,0.98660000000000003],[1515819600,0.98619999999999997],[1515906000,0.98619999999999997],[1515992400,0.98619999999999997],[1516078800,0.98619999999999997],[1516165200,0.99450000000000005],[1516251600,0.96679999999999999],[1516338000,0.95850000000000002],[1516424400,0.97489999999999999],[1516510800,0.97489999999999999],[1516597200,0.97489999999999999],[1516683600,0.98829999999999996],[1516770000,0.98399999999999999],[1516856400,1.004],[1516942800,1.0169999999999999],[1517029200,1],[1517115600,1],[1517202000,1],[1517288400,1.0209999999999999],[1517374800,1.022],[1517461200,1.0209999999999999],[1517547600,1.0369999999999999],[1517634000,1.012],[1517720400,1.012],[1517806800,1.012],[1517893200,1.014],[1517979600,1.036],[1518066000,1.0289999999999999],[1518152400,1.024],[1518238800,1.022],[1518325200,1.022],[1518411600,1.022],[1518498000,1.0249999999999999],[1518584400,1.0309999999999999],[1518670800,1.0489999999999999],[1518757200,1.0580000000000001],[1518843600,1.0580000000000001],[1518930000,1.0580000000000001],[1519016400,1.0580000000000001],[1519102800,1.0580000000000001],[1519189200,1.056],[1519275600,1.0580000000000001],[1519362000,1.0489999999999999],[1519448400,1.0549999999999999],[1519534800,1.0549999999999999],[1519621200,1.0549999999999999],[1519707600,1.0580000000000001],[1519794000,1.0580000000000001],[1519880400,1.0549999999999999],[1519966800,1.0449999999999999],[1520053200,1.048],[1520139600,1.048],[1520226000,1.048],[1520312400,1.0589999999999999],[1520398800,1.0740000000000001],[1520485200,1.0700000000000001],[1520571600,1.069],[1520658000,1.071],[1520744400,1.071],[1520827200,1.071],[1520913600,1.0840000000000001],[1521000000,1.0720000000000001],[1521086400,1.0629999999999999],[1521172800,1.0720000000000001],[1521259200,1.0740000000000001],[1521345600,1.0740000000000001],[1521432000,1.0740000000000001],[1521518400,1.0669999999999999],[1521604800,1.0700000000000001],[1521691200,1.0669999999999999],[1521777600,1.0549999999999999],[1521864000,1.0429999999999999],[1521950400,1.0429999999999999],[1522036800,1.0429999999999999],[1522123200,1.056],[1522209600,1.0389999999999999],[1522296000,1.046],[1522382400,1.044],[1522468800,1.044],[1522555200,1.044],[1522641600,1.044],[1522728000,1.048],[1522814400,1.0469999999999999],[1522900800,1.042],[1522987200,1.048],[1523073600,1.0469999999999999],[1523160000,1.0469999999999999],[1523246400,1.0469999999999999],[1523332800,1.054],[1523419200,1.054],[1523505600,1.046],[1523592000,1.0660000000000001],[1523678400,1.054],[1523764800,1.054],[1523851200,1.054],[1523937600,1.056],[1524024000,1.032],[1524110400,1.0349999999999999],[1524196800,1.0429999999999999],[1524283200,1.042],[1524369600,1.042],[1524456000,1.042],[1524542400,1.018],[1524628800,1.0109999999999999],[1524715200,0.99580000000000002],[1524801600,0.9929],[1524888000,0.98960000000000004],[1524974400,0.98960000000000004],[1525060800,0.98960000000000004],[1525147200,0.99160000000000004],[1525233600,0.98750000000000004],[1525320000,0.98760000000000003],[1525406400,0.98629999999999995],[1525492800,0.98180000000000001],[1525579200,0.98180000000000001],[1525665600,0.98180000000000001],[1525752000,0.98899999999999999],[1525838400,0.99019999999999997],[1525924800,1.002],[1526011200,0.99929999999999997],[1526097600,0.9919],[1526184000,0.9919],[1526270400,0.9919],[1526356800,0.99239999999999995],[1526443200,0.9879],[1526529600,0.97960000000000003],[1526616000,0.97309999999999997],[1526702400,0.96609999999999996],[1526788800,0.96609999999999996],[1526875200,0.96609999999999996],[1526961600,0.96089999999999998],[1527048000,0.96560000000000001],[1527134400,0.96230000000000004],[1527220800,0.95750000000000002],[1527307200,0.95399999999999996],[1527393600,0.95399999999999996],[1527480000,0.95399999999999996],[1527566400,0.95399999999999996],[1527652800,0.93300000000000005],[1527739200,0.93340000000000001],[1527825600,0.92330000000000001],[1527912000,0.92459999999999998],[1527998400,0.92459999999999998],[1528084800,0.92459999999999998],[1528171200,0.92559999999999998],[1528257600,0.91920000000000002],[1528344000,0.92510000000000003],[1528430400,0.92789999999999995],[1528516800,0.92469999999999997],[1528603200,0.92469999999999997],[1528689600,0.92469999999999997],[1528776000,0.92710000000000004],[1528862400,0.92149999999999999],[1528948800,0.93030000000000002],[1529035200,0.92869999999999997],[1529121600,0.92179999999999995],[1529208000,0.92179999999999995],[1529294400,0.92179999999999995],[1529380800,0.92589999999999995],[1529467200,0.91859999999999997],[1529553600,0.91820000000000002],[1529640000,0.92010000000000003],[1529726400,0.91220000000000001],[1529812800,0.91220000000000001],[1529899200,0.91220000000000001],[1529985600,0.90439999999999998],[1530072000,0.9052],[1530158400,0.90639999999999998],[1530244800,0.91549999999999998],[1530331200,0.89980000000000004],[1530417600,0.89980000000000004],[1530504000,0.89980000000000004],[1530590400,1.0049999999999999],[1530676800,0.99690000000000001],[1530763200,0.99690000000000001],[1530849600,0.98939999999999995],[1530936000,0.98670000000000002],[1531022400,0.98670000000000002],[1531108800,0.98670000000000002],[1531195200,1.004],[1531281600,0.99270000000000003],[1531368000,0.996],[1531454400,0.99439999999999995],[1531540800,0.99009999999999998],[1531627200,0.99009999999999998],[1531713600,0.99009999999999998],[1531800000,1.0109999999999999],[1531886400,1.008],[1531972800,1.008],[1532059200,1.0049999999999999],[1532145600,1.014],[1532232000,1.014],[1532318400,1.014],[1532404800,1.022],[1532491200,1.0249999999999999],[1532577600,1.0229999999999999],[1532664000,1.022],[1532750400,1.0269999999999999],[1532836800,1.0269999999999999],[1532923200,1.0269999999999999],[1533009600,1.0349999999999999],[1533096000,1.022],[1533182400,1.0189999999999999],[1533268800,1.0089999999999999],[1533355200,1.004],[1533441600,1.004],[1533528000,1.004],[1533614400,1.0089999999999999],[1533700800,1.014],[1533787200,1.01],[1533873600,0.99919999999999998],[1533960000,0.98999999999999999],[1534046400,0.98999999999999999],[1534132800,0.98999999999999999],[1534219200,0.98209999999999997],[1534305600,0.9889],[1534392000,0.99450000000000005],[1534478400,1.002],[1534564800,1.002],[1534651200,1.002],[1534737600,1.002],[1534824000,1.008],[1534910400,1.016],[1534996800,1.02],[1535083200,1.0089999999999999],[1535169600,0.99909999999999999],[1535256000,0.99909999999999999],[1535342400,0.99909999999999999],[1535428800,1.022],[1535515200,1.0209999999999999],[1535601600,1.016],[1535688000,1.0129999999999999],[1535774400,1.0069999999999999],[1535860800,1.0069999999999999],[1535947200,1.0069999999999999],[1536033600,1.0069999999999999],[1536120000,1.01],[1536206400,1.01],[1536292800,0.99860000000000004],[1536379200,0.999],[1536465600,0.999],[1536552000,0.999],[1536638400,0.98760000000000003],[1536724800,0.97960000000000003],[1536811200,0.96879999999999999],[1536897600,0.96479999999999999],[1536984000,0.96819999999999995],[1537070400,0.96819999999999995],[1537156800,0.96819999999999995],[1537243200,0.96589999999999998],[1537329600,0.96460000000000001],[1537416000,0.99080000000000001],[1537502400,0.99019999999999997],[1537588800,0.98070000000000002],[1537675200,0.98070000000000002],[1537761600,0.98070000000000002],[1537848000,0.97540000000000004],[1537934400,0.97650000000000003],[1538020800,0.96399999999999997],[1538107200,0.95709999999999995],[1538193600,0.94240000000000002],[1538280000,0.94240000000000002],[1538366400,0.94240000000000002],[1538452800,0.94199999999999995],[1538539200,0.94469999999999998],[1538625600,0.95150000000000001],[1538712000,0.95730000000000004],[1538798400,0.95379999999999998],[1538884800,0.95379999999999998],[1538971200,0.95379999999999998],[1539057600,0.95050000000000001],[1539144000,0.94220000000000004],[1539230400,0.93559999999999999],[1539316800,0.94769999999999999],[1539403200,0.94199999999999995],[1539489600,0.94199999999999995],[1539576000,0.94199999999999995],[1539662400,0.95140000000000002],[1539748800,0.96130000000000004],[1539835200,0.98970000000000002],[1539921600,0.9879],[1540008000,0.99550000000000005],[1540094400,0.99550000000000005],[1540180800,0.99550000000000005],[1540267200,0.97619999999999996],[1540353600,0.9637],[1540440000,0.9516],[1540526400,0.96050000000000002],[1540612800,0.96430000000000005],[1540699200,0.96430000000000005],[1540785600,0.96430000000000005],[1540872000,0.97870000000000001],[1540958400,0.98529999999999995],[1541044800,1.006],[1541131200,1.0049999999999999],[1541217600,1.0209999999999999],[1541304000,1.0209999999999999],[1541394000,1.0209999999999999],[1541480400,1.0089999999999999],[1541566800,1.002],[1541653200,0.99829999999999997],[1541739600,1.0029999999999999],[1541826000,0.97160000000000002],[1541912400,0.97160000000000002],[1541998800,0.97160000000000002],[1542085200,0.91639999999999999],[1542171600,0.91190000000000004],[1542258000,0.90459999999999996],[1542344400,0.9022],[1542430800,0.89080000000000004],[1542517200,0.89080000000000004],[1542603600,0.89080000000000004],[1542690000,0.88470000000000004],[1542776400,0.86829999999999996],[1542862800,0.87270000000000003],[1542949200,0.87270000000000003],[1543035600,0.86339999999999995],[1543122000,0.86339999999999995],[1543208400,0.86339999999999995],[1543294800,0.87639999999999996],[1543381200,0.86909999999999998],[1543467600,0.87219999999999998],[1543554000,0.85980000000000001],[1543640400,0.83460000000000001],[1543726800,0.83460000000000001],[1543813200,0.83460000000000001],[1543899600,0.83330000000000004],[1543986000,0.82620000000000005],[1544072400,0.82620000000000005],[1544158800,0.82569999999999999],[1544245200,0.82379999999999998],[1544331600,0.82379999999999998],[1544418000,0.82379999999999998],[1544504400,0.81859999999999999],[1544590800,0.80969999999999998],[1544677200,0.80489999999999995],[1544763600,0.7994],[1544850000,0.79979999999999996],[1544936400,0.79979999999999996],[1545022800,0.79979999999999996],[1545109200,0.79200000000000004],[1545195600,0.80740000000000001],[1545282000,0.80700000000000005],[1545368400,0.81489999999999996],[1545454800,0.78769999999999996],[1545541200,0.78769999999999996],[1545627600,0.78769999999999996],[1545714000,0.79169999999999996],[1545800400,0.79169999999999996],[1545886800,0.78859999999999997],[1545973200,0.79269999999999996],[1546059600,0.78190000000000004],[1546146000,0.78190000000000004],[1546232400,0.78190000000000004],[1546318800,0.79330000000000001],[1546405200,0.79330000000000001],[1546491600,0.81489999999999996],[1546578000,0.82089999999999996],[1546664400,0.82050000000000001],[1546750800,0.82050000000000001],[1546837200,0.82050000000000001],[1546923600,0.82210000000000005],[1547010000,0.81359999999999999],[1547096400,0.81640000000000001],[1547182800,0.81100000000000005],[1547269200,0.81340000000000001],[1547355600,0.81340000000000001],[1547442000,0.81340000000000001],[1547528400,0.82589999999999997],[1547614800,0.82609999999999995],[1547701200,0.90429999999999999],[1547787600,0.90669999999999995],[1547874000,0.91190000000000004],[1547960400,0.91190000000000004],[1548046800,0.91190000000000004],[1548133200,0.91190000000000004],[1548219600,0.9012],[1548306000,0.89459999999999995],[1548392400,0.89900000000000002],[1548478800,0.90480000000000005],[1548565200,0.90480000000000005],[1548651600,0.90480000000000005],[1548738000,0.90639999999999998],[1548824400,0.9093],[1548910800,0.90669999999999995],[1548997200,0.88170000000000004],[1549083600,0.87319999999999998],[1549170000,0.87319999999999998],[1549256400,0.87319999999999998],[1549342800,0.87309999999999999],[1549429200,0.87009999999999998],[1549515600,0.86350000000000005],[1549602000,0.85729999999999995],[1549688400,0.85050000000000003],[1549774800,0.85050000000000003],[1549861200,0.85050000000000003],[1549947600,0.84899999999999998],[1550034000,0.85309999999999997],[1550120400,0.85060000000000002],[1550206800,0.84399999999999997],[1550293200,0.86060000000000003],[1550379600,0.86060000000000003],[1550466000,0.86060000000000003],[1550552400,0.86060000000000003],[1550638800,0.86050000000000004],[1550725200,0.85640000000000005],[1550811600,0.84930000000000005],[1550898000,0.84160000000000001],[1550984400,0.84160000000000001],[1551070800,0.84160000000000001],[1551157200,0.85160000000000002],[1551243600,0.85270000000000001],[1551330000,0.85329999999999995],[1551416400,0.85029999999999994],[1551502800,0.85209999999999997],[1551589200,0.85209999999999997],[1551675600,0.85209999999999997],[1551762000,0.84609999999999996],[1551848400,0.84640000000000004],[1551934800,0.84499999999999997],[1552021200,0.84250000000000003],[1552107600,0.85560000000000003],[1552194000,0.85560000000000003],[1552276800,0.85560000000000003],[1552363200,0.84789999999999999],[1552449600,0.8498],[1552536000,0.84709999999999996],[1552622400,0.84870000000000001],[1552708800,0.84730000000000005],[1552795200,0.84730000000000005],[1552881600,0.84730000000000005],[1552968000,0.86250000000000004],[1553054400,0.85650000000000004],[1553140800,0.83120000000000005],[1553227200,0.82509999999999994],[1553313600,0.81540000000000001],[1553400000,0.81540000000000001],[1553486400,0.81540000000000001],[1553572800,0.81410000000000005],[1553659200,0.81710000000000005],[1553745600,0.81850000000000001],[1553832000,0.82179999999999997],[1553918400,0.81999999999999995],[1554004800,0.81999999999999995],[1554091200,0.81999999999999995],[1554177600,0.8306],[1554264000,0.83889999999999998],[1554350400,0.85109999999999997],[1554436800,0.8538],[1554523200,0.85209999999999997],[1554609600,0.85209999999999997],[1554696000,0.85209999999999997],[1554782400,0.85229999999999995],[1554868800,0.8498],[1554955200,0.85799999999999998],[1555041600,0.85729999999999995],[1555128000,0.87280000000000002],[1555214400,0.87280000000000002],[1555300800,0.87280000000000002],[1555387200,0.83979999999999999],[1555473600,0.84279999999999999],[1555560000,0.86660000000000004],[1555646400,0.8569],[1555732800,0.8569],[1555819200,0.8569],[1555905600,0.8569],[1555992000,0.85109999999999997],[1556078400,0.84230000000000005],[1556164800,0.8296],[1556251200,0.83789999999999998],[1556337600,0.84099999999999997],[1556424000,0.84099999999999997],[1556510400,0.84099999999999997],[1556596800,0.85629999999999995],[1556683200,0.85170000000000001],[1556769600,0.85289999999999999],[1556856000,0.85560000000000003],[1556942400,0.85809999999999997],[1557028800,0.85809999999999997],[1557115200,0.85809999999999997],[1557201600,0.85750000000000004],[1557288000,0.85540000000000005],[1557374400,0.85060000000000002],[1557460800,0.85660000000000003],[1557547200,0.85470000000000002],[1557633600,0.85470000000000002],[1557720000,0.85470000000000002],[1557806400,0.84240000000000004],[1557892800,0.84119999999999995],[1557979200,0.83560000000000001],[1558065600,0.84089999999999998],[1558152000,0.8367],[1558238400,0.8367],[1558324800,0.8367],[1558411200,0.84230000000000005],[1558497600,0.84370000000000001],[1558584000,0.83479999999999999],[1558670400,0.82789999999999997],[1558756800,0.83169999999999999],[1558843200,0.83169999999999999],[1558929600,0.83169999999999999],[1559016000,0.83169999999999999],[1559102400,0.82589999999999997],[1559188800,0.82740000000000002],[1559275200,0.82210000000000005],[1559361600,0.81159999999999999],[1559448000,0.81159999999999999],[1559534400,0.81159999999999999],[1559620800,0.81379999999999997],[1559707200,0.82589999999999997],[1559793600,0.81520000000000004],[1559880000,0.81589999999999996],[1559966400,0.80759999999999998],[1560052800,0.80759999999999998],[1560139200,0.80759999999999998],[1560225600,0.82279999999999998],[1560312000,0.82410000000000005],[1560398400,0.8085],[1560484800,0.80910000000000004],[1560571200,0.8115],[1560657600,0.8115],[1560744000,0.8115],[1560830400,0.80869999999999997],[1560916800,0.81659999999999999],[1561003200,0.8175],[1561089600,0.80889999999999995],[1561176000,0.81189999999999996],[1561262400,0.81189999999999996],[1561348800,0.81189999999999996],[1561435200,0.81850000000000001],[1561521600,0.81850000000000001],[1561608000,0.82099999999999995],[1561694400,0.82889999999999997],[1561780800,0.84789999999999999],[1561867200,0.84789999999999999],[1561953600,0.84789999999999999],[1562040000,0.99180000000000001],[1562126400,0.98580000000000001],[1562212800,0.97999999999999998],[1562299200,0.97999999999999998],[1562385600,0.99099999999999999],[1562472000,0.99099999999999999],[1562558400,0.99099999999999999],[1562644800,0.98780000000000001],[1562731200,0.99760000000000004],[1562817600,0.98570000000000002],[1562904000,1.0089999999999999],[1562990400,1.016],[1563076800,1.016],[1563163200,1.016],[1563249600,1.002],[1563336000,1.024],[1563422400,1.02],[1563508800,1.022],[1563595200,1.0229999999999999],[1563681600,1.0229999999999999],[1563768000,1.0229999999999999],[1563854400,1.022],[1563940800,1.042],[1564027200,1.05],[1564113600,1.0449999999999999],[1564200000,1.0449999999999999],[1564286400,1.0449999999999999],[1564372800,1.0449999999999999],[1564459200,1.0349999999999999],[1564545600,1.0429999999999999],[1564632000,1.0489999999999999],[1564718400,1.0169999999999999],[1564804800,1.0149999999999999],[1564891200,1.0149999999999999],[1564977600,1.0149999999999999],[1565064000,1.008],[1565150400,1.0189999999999999],[1565236800,1.018],[1565323200,1.0069999999999999],[1565409600,1.0129999999999999],[1565496000,1.0129999999999999],[1565582400,1.0129999999999999],[1565668800,0.99690000000000001],[1565755200,0.99399999999999999],[1565841600,0.97989999999999999],[1565928000,0.98429999999999995],[1566014400,0.98609999999999998],[1566100800,0.98609999999999998],[1566187200,0.98609999999999998],[1566273600,0.98760000000000003],[1566360000,0.98450000000000004],[1566446400,0.97799999999999998],[1566532800,0.98609999999999998],[1566619200,0.98209999999999997],[1566705600,0.98209999999999997],[1566792000,0.98209999999999997],[1566878400,0.98939999999999995],[1566964800,0.98460000000000003],[1567051200,0.98770000000000002],[1567137600,0.99690000000000001],[1567224000,0.99550000000000005],[1567310400,0.99550000000000005],[1567396800,0.99550000000000005],[1567483200,0.99550000000000005],[1567569600,0.97919999999999996],[1567656000,0.98240000000000005],[1567742400,0.99450000000000005],[1567828800,0.99380000000000002],[1567915200,0.99380000000000002],[1568001600,0.99380000000000002],[1568088000,1.012],[1568174400,1.0249999999999999],[1568260800,1.0229999999999999],[1568347200,1.0329999999999999],[1568433600,1.038],[1568520000,1.038],[1568606400,1.038],[1568692800,1.0289999999999999],[1568779200,1.022],[1568865600,1.028],[1568952000,1.0189999999999999],[1569038400,1.016],[1569124800,1.016],[1569211200,1.016],[1569297600,1.014],[1569384000,0.99550000000000005],[1569470400,1.0009999999999999],[1569556800,0.99519999999999997],[1569643200,1.0029999999999999],[1569729600,1.0029999999999999],[1569816000,1.0029999999999999],[1569902400,0.98950000000000005],[1569988800,0.98040000000000005],[1570075200,0.97740000000000005],[1570161600,0.96479999999999999],[1570248000,0.96960000000000002],[1570334400,0.96960000000000002],[1570420800,0.96960000000000002],[1570507200,0.97089999999999999],[1570593600,0.97099999999999997],[1570680000,0.96079999999999999],[1570766400,0.96930000000000005],[1570852800,0.98070000000000002],[1570939200,0.98070000000000002],[1571025600,0.98070000000000002],[1571112000,0.98660000000000003],[1571198400,0.97989999999999999],[1571284800,0.98609999999999998],[1571371200,0.97970000000000002],[1571457600,0.98529999999999995],[1571544000,0.98529999999999995],[1571630400,0.98529999999999995],[1571716800,0.99219999999999997],[1571803200,0.99029999999999996],[1571889600,0.99890000000000001],[1571976000,0.997],[1572062400,1.0049999999999999],[1572148800,1.0049999999999999],[1572235200,1.0049999999999999],[1572321600,1.0129999999999999],[1572408000,1.014],[1572494400,1.002],[1572580800,0.99450000000000005],[1572667200,1.004],[1572753600,1.004],[1572843600,1.004],[1572930000,1.0109999999999999],[1573016400,1.004],[1573102800,1.0029999999999999],[1573189200,1.022],[1573275600,1.0169999999999999],[1573362000,1.0169999999999999],[1573448400,1.0169999999999999],[1573534800,1.0009999999999999],[1573621200,1.0069999999999999],[1573707600,1.0049999999999999],[1573794000,1.0069999999999999],[1573880400,1],[1573966800,1],[1574053200,1],[1574139600,0.999],[1574226000,1.004],[1574312400,0.99709999999999999],[1574398800,0.99909999999999999],[1574485200,1.0049999999999999],[1574571600,1.0049999999999999],[1574658000,1.0049999999999999],[1574744400,1.0069999999999999],[1574830800,1.006],[1574917200,1.0049999999999999],[1575003600,1.0049999999999999],[1575090000,1.0089999999999999],[1575176400,1.0089999999999999],[1575262800,1.0089999999999999],[1575349200,1.0009999999999999],[1575435600,0.98409999999999997],[1575522000,0.99250000000000005],[1575608400,0.99619999999999997],[1575694800,1.02],[1575781200,1.02],[1575867600,1.02],[1575954000,1.0089999999999999],[1576040400,1.01],[1576126800,1.0029999999999999],[1576213200,1.0149999999999999],[1576299600,1.012],[1576386000,1.012],[1576472400,1.012],[1576558800,1.0189999999999999],[1576645200,1.0309999999999999],[1576731600,1.028],[1576818000,1.022],[1576904400,1.0129999999999999],[1576990800,1.0129999999999999],[1577077200,1.0129999999999999],[1577163600,1.012],[1577250000,1.016],[1577336400,1.016],[1577422800,1.0189999999999999],[1577509200,1.0169999999999999],[1577595600,1.0169999999999999],[1577682000,1.0169999999999999],[1577768400,1.02],[1577854800,1.0169999999999999],[1577941200,1.0169999999999999],[1578027600,1.0289999999999999],[1578114000,1.0249999999999999],[1578200400,1.0249999999999999],[1578286800,1.0249999999999999],[1578373200,1.0329999999999999],[1578459600,1.0429999999999999],[1578546000,1.048],[1578632400,1.0629999999999999],[1578718800,1.0640000000000001],[1578805200,1.0640000000000001],[1578891600,1.0640000000000001],[1578978000,1.073],[1579064400,1.075],[1579150800,1.073],[1579237200,1.0840000000000001],[1579323600,1.079],[1579410000,1.079],[1579496400,1.079],[1579582800,1.079],[1579669200,1.0680000000000001],[1579755600,1.0720000000000001],[1579842000,1.0629999999999999],[1579928400,1.0569999999999999],[1580014800,1.0569999999999999],[1580101200,1.0569999999999999],[1580187600,1.0569999999999999],[1580274000,1.069],[1580360400,1.0620000000000001],[1580446800,1.0780000000000001],[1580533200,1.071],[1580619600,1.071],[1580706000,1.071],[1580792400,1.0660000000000001],[1580878800,1.0629999999999999],[1580965200,1.0549999999999999],[1581051600,1.04],[1581138000,1.032],[1581224400,1.032],[1581310800,1.032],[1581397200,1.024],[1581483600,1.018],[1581570000,1.02],[1581656400,1.0209999999999999],[1581742800,1.016],[1581829200,1.016],[1581915600,1.016],[1582002000,1.016],[1582088400,1.008],[1582174800,1.0189999999999999],[1582261200,1.0029999999999999],[1582347600,1.002],[1582434000,1.002],[1582520400,1.002],[1582606800,1.0089999999999999],[1582693200,1.006],[1582779600,0.99909999999999999],[1582866000,0.99539999999999995],[1582952400,0.98699999999999999],[1583038800,0.98699999999999999],[1583125200,0.98699999999999999],[1583211600,0.9869],[1583298000,0.98480000000000001],[1583384400,0.9698],[1583470800,0.95499999999999996],[1583557200,0.93879999999999997],[1583643600,0.93879999999999997],[1583726400,0.93879999999999997],[1583812800,0.91059999999999997],[1583899200,0.92510000000000003],[1583985600,0.90620000000000001],[1584072000,0.88080000000000003],[1584158400,0.94440000000000002],[1584244800,0.94440000000000002],[1584331200,0.94440000000000002],[1584417600,0.93230000000000002],[1584504000,0.90300000000000002],[1584590400,0.83699999999999997],[1584676800,0.89059999999999995],[1584763200,0.86470000000000002],[1584849600,0.86470000000000002],[1584936000,0.86470000000000002],[1585022400,0.86450000000000005],[1585108800,0.89929999999999999],[1585195200,0.89980000000000004],[1585281600,0.89829999999999999],[1585368000,0.88749999999999996],[1585454400,0.88749999999999996],[1585540800,0.88749999999999996],[1585627200,0.86519999999999997],[1585713600,0.85070000000000001],[1585800000,0.83550000000000002],[1585886400,0.8367],[1585972800,0.83130000000000004],[1586059200,0.83130000000000004],[1586145600,0.83130000000000004],[1586232000,0.8407],[1586318400,0.88490000000000002],[1586404800,0.91510000000000002],[1586491200,0.94489999999999996],[1586577600,0.94489999999999996],[1586664000,0.94489999999999996],[1586750400,0.94489999999999996],[1586836800,0.92720000000000002],[1586923200,0.89629999999999999],[1587009600,0.91790000000000005],[1587096000,0.90159999999999996],[1587182400,0.90939999999999999],[1587268800,0.90939999999999999],[1587355200,0.90939999999999999],[1587441600,0.90849999999999997],[1587528000,0.90500000000000003],[1587614400,0.89829999999999999],[1587700800,0.89410000000000001],[1587787200,0.88990000000000002],[1587873600,0.88990000000000002],[1587960000,0.88990000000000002],[1588046400,0.91020000000000001],[1588132800,0.93120000000000003],[1588219200,0.92290000000000005],[1588305600,0.9032],[1588392000,0.89690000000000003],[1588478400,0.89690000000000003],[1588564800,0.89690000000000003],[1588651200,0.88990000000000002],[1588737600,0.89380000000000004],[1588824000,0.89100000000000001],[1588910400,0.90969999999999995],[1588996800,0.90810000000000002],[1589083200,0.90810000000000002],[1589169600,0.90810000000000002],[1589256000,0.89590000000000003],[1589342400,0.8861],[1589428800,0.87270000000000003],[1589515200,0.87309999999999999],[1589601600,0.86009999999999998],[1589688000,0.86009999999999998],[1589774400,0.86009999999999998],[1589860800,0.88549999999999995],[1589947200,0.87749999999999995],[1590033600,0.88190000000000002],[1590120000,0.88280000000000003],[1590206400,0.88070000000000004],[1590292800,0.88070000000000004],[1590379200,0.88070000000000004],[1590465600,0.88070000000000004],[1590552000,0.94699999999999995],[1590638400,0.99509999999999998],[1590724800,0.95950000000000002],[1590811200,0.93440000000000001],[1590897600,0.93440000000000001],[1590984000,0.93440000000000001],[1591070400,0.95279999999999998],[1591156800,0.96379999999999999],[1591243200,0.97989999999999999],[1591329600,0.99850000000000005],[1591416000,0.98850000000000005],[1591502400,0.98850000000000005],[1591588800,0.98850000000000005],[1591675200,0.99260000000000004],[1591761600,0.98880000000000001],[1591848000,0.97589999999999999],[1591934400,0.94369999999999998],[1592020800,0.96919999999999995],[1592107200,0.96919999999999995],[1592193600,0.96919999999999995],[1592280000,0.98319999999999996],[1592366400,0.97550000000000003],[1592452800,0.96330000000000005],[1592539200,0.95330000000000004],[1592625600,0.9466],[1592712000,0.9466],[1592798400,0.9466],[1592884800,0.95250000000000001],[1592971200,0.95509999999999995],[1593057600,0.94340000000000002],[1593144000,0.97619999999999996],[1593230400,0.91379999999999995],[1593316800,0.91379999999999995],[1593403200,0.91379999999999995],[1593489600,0.91810000000000003],[1593576000,0.92410000000000003],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39450000000000002],[947048400,0.39839999999999998],[947134800,0.39000000000000001],[947221200,0.39439999999999997],[947307600,0.3997],[947394000,0.3997],[947480400,0.3997],[947566800,0.40200000000000002],[947653200,0.40310000000000001],[947739600,0.40429999999999999],[947826000,0.40620000000000001],[947912400,0.40279999999999999],[947998800,0.40279999999999999],[948085200,0.40279999999999999],[948171600,0.40279999999999999],[948258000,0.4052],[948344400,null],[951282000,0.3548],[951368400,null],[951454800,0.35389999999999999],[951541200,0.3619],[951627600,0.3619],[951714000,0.3619],[951800400,0.36859999999999998],[951886800,0.36730000000000002],[951973200,0.36699999999999999],[952059600,0.3498],[952146000,0.34300000000000003],[952232400,0.34300000000000003],[952318800,0.34300000000000003],[952405200,0.3402],[952491600,null],[952750800,0.35110000000000002],[952837200,0.35110000000000002],[952923600,0.35110000000000002],[953010000,0.34849999999999998],[953096400,0.35160000000000002],[953182800,0.34749999999999998],[953269200,0.36099999999999999],[953355600,null],[953701200,0.35599999999999998],[953787600,0.34160000000000001],[953874000,null],[953960400,0.3548],[954046800,0.3548],[954133200,0.3548],[954219600,0.34200000000000003],[954306000,null],[954478800,0.36220000000000002],[954565200,0.36930000000000002],[954651600,0.36930000000000002],[954734400,0.36930000000000002],[954820800,0.3755],[954907200,0.36570000000000003],[954993600,0.36770000000000003],[955080000,0.35670000000000002],[955166400,0.35289999999999999],[955252800,0.35289999999999999],[955339200,0.35289999999999999],[955425600,0.3649],[955512000,0.37840000000000001],[955598400,0.35730000000000001],[955684800,0.37830000000000003],[955771200,0.38829999999999998],[955857600,0.38829999999999998],[955944000,0.38829999999999998],[956030400,0.38719999999999999],[956116800,0.37990000000000002],[956203200,0.37990000000000002],[956289600,0.38890000000000002],[956376000,0.38890000000000002],[956462400,0.38890000000000002],[956548800,0.38890000000000002],[956635200,0.38690000000000002],[956721600,0.38640000000000002],[956808000,0.37540000000000001],[956894400,0.37380000000000002],[956980800,0.38429999999999997],[957067200,0.38429999999999997],[957153600,0.38429999999999997],[957240000,0.37669999999999998],[957326400,0.37119999999999997],[957412800,0.37890000000000001],[957499200,0.37190000000000001],[957585600,0.37219999999999998],[957672000,0.37219999999999998],[957758400,0.37219999999999998],[957844800,0.371],[957931200,0.37080000000000002],[958017600,0.37369999999999998],[958104000,0.3659],[958190400,0.36199999999999999],[958276800,0.36199999999999999],[958363200,0.36199999999999999],[958449600,0.37380000000000002],[958536000,0.37380000000000002],[958622400,0.36709999999999998],[958708800,0.37309999999999999],[958795200,0.37019999999999997],[958881600,0.37019999999999997],[958968000,0.37019999999999997],[959054400,0.36380000000000001],[959140800,0.37040000000000001],[959227200,0.36659999999999998],[959313600,0.36809999999999998],[959400000,0.36959999999999998],[959486400,0.36959999999999998],[959572800,0.36959999999999998],[959659200,0.36959999999999998],[959745600,0.37630000000000002],[959832000,0.37459999999999999],[959918400,0.38369999999999999],[960004800,0.3841],[960091200,0.3841],[960177600,0.3841],[960264000,0.38850000000000001],[960350400,0.38479999999999998],[960436800,0.36549999999999999],[960523200,0.35139999999999999],[960609600,0.35410000000000003],[960696000,0.35410000000000003],[960782400,0.35410000000000003],[960868800,0.35139999999999999],[960955200,0.33829999999999999],[961041600,0.34699999999999998],[961128000,0.33929999999999999],[961214400,0.33069999999999999],[961300800,0.33069999999999999],[961387200,0.33069999999999999],[961473600,null],[1151985600,0.97760000000000002],[1152072000,0.97760000000000002],[1152158400,0.97670000000000001],[1152244800,0.97519999999999996],[1152331200,0.96160000000000001],[1152417600,0.96160000000000001],[1152504000,0.96160000000000001],[1152590400,0.95579999999999998],[1152676800,0.95709999999999995],[1152763200,0.96360000000000001],[1152849600,0.94969999999999999],[1152936000,0.93079999999999996],[1153022400,0.93079999999999996],[1153108800,0.93079999999999996],[1153195200,0.92320000000000002],[1153281600,0.94040000000000001],[1153368000,0.93959999999999999],[1153454400,0.9093],[1153540800,0.90580000000000005],[1153627200,0.90580000000000005],[1153713600,0.90580000000000005],[1153800000,0.91110000000000002],[1153886400,0.91910000000000003],[1153972800,0.92630000000000001],[1154059200,0.93059999999999998],[1154145600,0.92920000000000003],[1154232000,0.92920000000000003],[1154318400,0.92920000000000003],[1154404800,0.94199999999999995],[1154491200,0.94730000000000003],[1154577600,0.93679999999999997],[1154664000,0.93479999999999996],[1154750400,0.92679999999999996],[1154836800,0.92679999999999996],[1154923200,0.92679999999999996],[1155009600,0.93340000000000001],[1155096000,0.92569999999999997],[1155182400,0.90739999999999998],[1155268800,0.90700000000000003],[1155355200,0.91649999999999998],[1155441600,0.91649999999999998],[1155528000,0.91649999999999998],[1155614400,0.92059999999999997],[1155700800,0.92149999999999999],[1155787200,0.93069999999999997],[1155873600,0.93830000000000002],[1155960000,0.94269999999999998],[1156046400,0.94269999999999998],[1156132800,0.94269999999999998],[1156219200,0.93540000000000001],[1156305600,0.93020000000000003],[1156392000,0.93159999999999998],[1156478400,0.92979999999999996],[1156564800,0.92669999999999997],[1156651200,0.92669999999999997],[1156737600,0.92669999999999997],[1156824000,0.91959999999999997],[1156910400,0.91110000000000002],[1156996800,0.91359999999999997],[1157083200,0.91579999999999995],[1157169600,0.91210000000000002],[1157256000,0.91210000000000002],[1157342400,0.91210000000000002],[1157428800,0.91210000000000002],[1157515200,0.91790000000000005],[1157601600,0.92220000000000002],[1157688000,0.91539999999999999],[1157774400,0.90959999999999996],[1157860800,0.90959999999999996],[1157947200,0.90959999999999996],[1158033600,0.90649999999999997],[1158120000,0.90800000000000003],[1158206400,0.91920000000000002],[1158292800,0.91520000000000001],[1158379200,0.93000000000000005],[1158465600,0.93000000000000005],[1158552000,0.93000000000000005],[1158638400,0.92230000000000001],[1158724800,0.92530000000000001],[1158811200,0.93869999999999998],[1158897600,0.94620000000000004],[1158984000,0.94240000000000002],[1159070400,0.94240000000000002],[1159156800,0.94240000000000002],[1159243200,0.94320000000000004],[1159329600,0.93320000000000003],[1159416000,0.94520000000000004],[1159502400,0.94699999999999995],[1159588800,0.93989999999999996],[1159675200,0.93989999999999996],[1159761600,0.93989999999999996],[1159848000,0.95389999999999997],[1159934400,0.96240000000000003],[1160020800,0.96540000000000004],[1160107200,0.97189999999999999],[1160193600,0.96299999999999997],[1160280000,0.96299999999999997],[1160366400,0.96299999999999997],[1160452800,0.95979999999999999],[1160539200,0.95999999999999996],[1160625600,0.95589999999999997],[1160712000,0.95289999999999997],[1160798400,0.95820000000000005],[1160884800,0.95820000000000005],[1160971200,0.95820000000000005],[1161057600,0.96630000000000005],[1161144000,0.96330000000000005],[1161230400,0.95840000000000003],[1161316800,0.93420000000000003],[1161403200,0.9365],[1161489600,0.9365],[1161576000,0.9365],[1161662400,0.9385],[1161748800,0.95699999999999996],[1161835200,0.95760000000000001],[1161921600,0.95540000000000003],[1162008000,0.94910000000000005],[1162094400,0.94910000000000005],[1162184400,0.94910000000000005],[1162270800,0.95209999999999995],[1162357200,0.94489999999999996],[1162443600,0.94989999999999997],[1162530000,0.9425],[1162616400,0.94159999999999999],[1162702800,0.94159999999999999],[1162789200,0.94159999999999999],[1162875600,0.93779999999999997],[1162962000,0.94569999999999999],[1163048400,0.94399999999999995],[1163134800,0.94730000000000003],[1163221200,0.95330000000000004],[1163307600,0.95330000000000004],[1163394000,0.95330000000000004],[1163480400,0.96009999999999995],[1163566800,0.95469999999999999],[1163653200,0.96009999999999995],[1163739600,0.96189999999999998],[1163826000,0.95120000000000005],[1163912400,0.95120000000000005],[1163998800,0.95120000000000005],[1164085200,0.94679999999999997],[1164171600,0.95130000000000003],[1164258000,0.95340000000000003],[1164344400,0.95340000000000003],[1164430800,0.95030000000000003],[1164517200,0.95030000000000003],[1164603600,0.95030000000000003],[1164690000,0.94930000000000003],[1164776400,0.94489999999999996],[1164862800,0.94969999999999999],[1164949200,0.95299999999999996],[1165035600,0.95189999999999997],[1165122000,0.95189999999999997],[1165208400,0.95189999999999997],[1165294800,0.96060000000000001],[1165381200,0.95120000000000005],[1165467600,0.94210000000000005],[1165554000,0.93799999999999994],[1165640400,0.93269999999999997],[1165726800,0.93269999999999997],[1165813200,0.93269999999999997],[1165899600,0.92610000000000003],[1165986000,0.92130000000000001],[1166072400,0.91710000000000003],[1166158800,0.92859999999999998],[1166245200,0.9466],[1166331600,0.9466],[1166418000,0.9466],[1166504400,0.94069999999999998],[1166590800,0.96120000000000005],[1166677200,0.96679999999999999],[1166763600,0.97309999999999997],[1166850000,0.97640000000000005],[1166936400,0.97640000000000005],[1167022800,0.97640000000000005],[1167109200,0.97640000000000005],[1167195600,0.97640000000000005],[1167282000,0.98109999999999997],[1167368400,0.98229999999999995],[1167454800,0.98019999999999996],[1167541200,0.98019999999999996],[1167627600,0.98019999999999996],[1167714000,0.98019999999999996],[1167800400,0.98019999999999996],[1167886800,0.97760000000000002],[1167973200,0.9738],[1168059600,0.97089999999999999],[1168146000,0.97089999999999999],[1168232400,0.97089999999999999],[1168318800,0.97309999999999997],[1168405200,0.98040000000000005],[1168491600,0.97270000000000001],[1168578000,0.9839],[1168664400,0.97629999999999995],[1168750800,0.97629999999999995],[1168837200,0.97629999999999995],[1168923600,0.97629999999999995],[1169010000,0.98040000000000005],[1169096400,0.98029999999999995],[1169182800,0.97219999999999995],[1169269200,0.97650000000000003],[1169355600,0.97650000000000003],[1169442000,0.97650000000000003],[1169528400,0.96040000000000003],[1169614800,0.96319999999999995],[1169701200,0.95620000000000005],[1169787600,0.96150000000000002],[1169874000,0.95979999999999999],[1169960400,0.95979999999999999],[1170046800,0.95979999999999999],[1170133200,0.95979999999999999],[1170219600,0.97599999999999998],[1170306000,0.9819],[1170392400,0.98250000000000004],[1170478800,0.98750000000000004],[1170565200,0.98750000000000004],[1170651600,0.98750000000000004],[1170738000,0.98409999999999997],[1170824400,0.99660000000000004],[1170910800,0.99360000000000004],[1170997200,0.99780000000000002],[1171083600,0.99509999999999998],[1171170000,0.99509999999999998],[1171256400,0.99509999999999998],[1171342800,0.99419999999999997],[1171429200,0.99609999999999999],[1171515600,1.01],[1171602000,1.0089999999999999],[1171688400,1.0169999999999999],[1171774800,1.0169999999999999],[1171861200,1.0169999999999999],[1171947600,1.0169999999999999],[1172034000,1.024],[1172120400,1.0329999999999999],[1172206800,1.0309999999999999],[1172293200,1.028],[1172379600,1.028],[1172466000,1.028],[1172552400,1.026],[1172638800,1.026],[1172725200,1.0269999999999999],[1172811600,1.0269999999999999],[1172898000,1.03],[1172984400,1.03],[1173070800,1.03],[1173157200,1.034],[1173243600,1.032],[1173330000,1.0409999999999999],[1173416400,1.0489999999999999],[1173502800,1.046],[1173589200,1.046],[1173672000,1.046],[1173758400,1.048],[1173844800,1.05],[1173931200,1.0449999999999999],[1174017600,1.0449999999999999],[1174104000,1.046],[1174190400,1.046],[1174276800,1.046],[1174363200,1.044],[1174449600,1.0369999999999999],[1174536000,1.0349999999999999],[1174622400,1.0309999999999999],[1174708800,1.034],[1174795200,1.034],[1174881600,1.034],[1174968000,1.0229999999999999],[1175054400,1.0169999999999999],[1175140800,1.0069999999999999],[1175227200,1.004],[1175313600,1.008],[1175400000,1.008],[1175486400,1.008],[1175572800,1.008],[1175659200,1.012],[1175745600,1.02],[1175832000,1.0149999999999999],[1175918400,1.0149999999999999],[1176004800,1.0149999999999999],[1176091200,1.0149999999999999],[1176177600,1.012],[1176264000,1.006],[1176350400,0.99760000000000004],[1176436800,1.0049999999999999],[1176523200,0.99980000000000002],[1176609600,0.99980000000000002],[1176696000,0.99980000000000002],[1176782400,0.99950000000000006],[1176868800,1],[1176955200,1.0129999999999999],[1177041600,1.0309999999999999],[1177128000,1.0700000000000001],[1177214400,1.0700000000000001],[1177300800,1.0700000000000001],[1177387200,1.0700000000000001],[1177473600,1.103],[1177560000,1.117],[1177646400,1.115],[1177732800,1.1379999999999999],[1177819200,1.1379999999999999],[1177905600,1.1379999999999999],[1177992000,1.1279999999999999],[1178078400,1.141],[1178164800,1.143],[1178251200,1.1479999999999999],[1178337600,1.147],[1178424000,1.147],[1178510400,1.147],[1178596800,1.129],[1178683200,1.139],[1178769600,1.155],[1178856000,1.1699999999999999],[1178942400,1.177],[1179028800,1.177],[1179115200,1.177],[1179201600,1.194],[1179288000,1.1799999999999999],[1179374400,1.179],[1179460800,1.1819999999999999],[1179547200,1.1870000000000001],[1179633600,1.1870000000000001],[1179720000,1.1870000000000001],[1179806400,1.1779999999999999],[1179892800,1.155],[1179979200,1.1459999999999999],[1180065600,1.145],[1180152000,1.1559999999999999],[1180238400,1.1559999999999999],[1180324800,1.1559999999999999],[1180411200,1.1559999999999999],[1180497600,1.1599999999999999],[1180584000,1.1639999999999999],[1180670400,1.167],[1180756800,1.1819999999999999],[1180843200,1.1819999999999999],[1180929600,1.1819999999999999],[1181016000,1.177],[1181102400,1.173],[1181188800,1.1659999999999999],[1181275200,1.167],[1181361600,1.1739999999999999],[1181448000,1.1739999999999999],[1181534400,1.1739999999999999],[1181620800,1.167],[1181707200,1.1679999999999999],[1181793600,1.1719999999999999],[1181880000,1.179],[1181966400,1.1830000000000001],[1182052800,1.1830000000000001],[1182139200,1.1830000000000001],[1182225600,1.163],[1182312000,1.1619999999999999],[1182398400,1.1479999999999999],[1182484800,1.1359999999999999],[1182571200,1.1359999999999999],[1182657600,1.1359999999999999],[1182744000,1.1359999999999999],[1182830400,1.137],[1182916800,1.1439999999999999],[1183003200,1.141],[1183089600,1.1439999999999999],[1183176000,1.143],[1183262400,1.143],[1183348800,1.143],[1183435200,1.0009999999999999],[1183521600,0.99880000000000002],[1183608000,0.99880000000000002],[1183694400,1.0189999999999999],[1183780800,1.0269999999999999],[1183867200,1.0269999999999999],[1183953600,1.0269999999999999],[1184040000,1.016],[1184126400,1.016],[1184212800,1.026],[1184299200,1.0369999999999999],[1184385600,1.0289999999999999],[1184472000,1.0289999999999999],[1184558400,1.0289999999999999],[1184644800,1.038],[1184731200,1.042],[1184817600,1.04],[1184904000,1.042],[1184990400,1.056],[1185076800,1.056],[1185163200,1.056],[1185249600,1.0580000000000001],[1185336000,1.0620000000000001],[1185422400,1.0589999999999999],[1185508800,1.0580000000000001],[1185595200,1.0620000000000001],[1185681600,1.0620000000000001],[1185768000,1.0620000000000001],[1185854400,1.0669999999999999],[1185940800,1.044],[1186027200,1.028],[1186113600,1.0600000000000001],[1186200000,1.0700000000000001],[1186286400,1.0700000000000001],[1186372800,1.0700000000000001],[1186459200,1.0600000000000001],[1186545600,1.0549999999999999],[1186632000,1.022],[1186718400,1.0349999999999999],[1186804800,1.0189999999999999],[1186891200,1.0189999999999999],[1186977600,1.0189999999999999],[1187064000,1.0309999999999999],[1187150400,1.044],[1187236800,1.0249999999999999],[1187323200,1.0109999999999999],[1187409600,0.99850000000000005],[1187496000,0.99850000000000005],[1187582400,0.99850000000000005],[1187668800,1.0229999999999999],[1187755200,1.0109999999999999],[1187841600,1.0149999999999999],[1187928000,1.016],[1188014400,1.002],[1188100800,1.002],[1188187200,1.002],[1188273600,1.03],[1188360000,1.0269999999999999],[1188446400,1.0309999999999999],[1188532800,1.0229999999999999],[1188619200,1.008],[1188705600,1.008],[1188792000,1.008],[1188878400,1.008],[1188964800,1.002],[1189051200,0.99109999999999998],[1189137600,1.0129999999999999],[1189224000,0.99390000000000001],[1189310400,0.99390000000000001],[1189396800,0.99390000000000001],[1189483200,1],[1189569600,1.008],[1189656000,1.006],[1189742400,1.002],[1189828800,1.006],[1189915200,1.006],[1190001600,1.006],[1190088000,1.0089999999999999],[1190174400,0.99760000000000004],[1190260800,1.0089999999999999],[1190347200,1.0149999999999999],[1190433600,1.0189999999999999],[1190520000,1.0189999999999999],[1190606400,1.0189999999999999],[1190692800,1.0089999999999999],[1190779200,1.03],[1190865600,1.0289999999999999],[1190952000,1.024],[1191038400,1.03],[1191124800,1.03],[1191211200,1.03],[1191297600,1.038],[1191384000,1.022],[1191470400,1.0309999999999999],[1191556800,1.0229999999999999],[1191643200,1.0189999999999999],[1191729600,1.0189999999999999],[1191816000,1.0189999999999999],[1191902400,1.0349999999999999],[1191988800,1.0369999999999999],[1192075200,1.0309999999999999],[1192161600,1.042],[1192248000,1.0509999999999999],[1192334400,1.0509999999999999],[1192420800,1.0509999999999999],[1192507200,1.0529999999999999],[1192593600,1.056],[1192680000,1.044],[1192766400,1.0489999999999999],[1192852800,1.034],[1192939200,1.034],[1193025600,1.034],[1193112000,1.026],[1193198400,1.03],[1193284800,1.032],[1193371200,1.0369999999999999],[1193457600,1.0309999999999999],[1193544000,1.0309999999999999],[1193630400,1.0309999999999999],[1193716800,1.0309999999999999],[1193803200,1.042],[1193889600,1.0369999999999999],[1193976000,1.0389999999999999],[1194062400,1.044],[1194148800,1.044],[1194238800,1.044],[1194325200,1.0609999999999999],[1194411600,1.0680000000000001],[1194498000,1.0620000000000001],[1194584400,1.0680000000000001],[1194670800,1.054],[1194757200,1.054],[1194843600,1.054],[1194930000,1.0449999999999999],[1195016400,1.0369999999999999],[1195102800,1.0509999999999999],[1195189200,1.038],[1195275600,1.0149999999999999],[1195362000,1.0149999999999999],[1195448400,1.0149999999999999],[1195534800,1.0089999999999999],[1195621200,0.99919999999999998],[1195707600,1.0049999999999999],[1195794000,1.0049999999999999],[1195880400,1.0049999999999999],[1195966800,1.0049999999999999],[1196053200,1.0049999999999999],[1196139600,0.99780000000000002],[1196226000,1.0069999999999999],[1196312400,1.0089999999999999],[1196398800,0.99609999999999999],[1196485200,1.02],[1196571600,1.02],[1196658000,1.02],[1196744400,1.0329999999999999],[1196830800,1.032],[1196917200,1.034],[1197003600,1.0309999999999999],[1197090000,1.038],[1197176400,1.038],[1197262800,1.038],[1197349200,1.0449999999999999],[1197435600,1.048],[1197522000,1.0289999999999999],[1197608400,1.0780000000000001],[1197694800,1.081],[1197781200,1.081],[1197867600,1.081],[1197954000,1.0980000000000001],[1198040400,1.099],[1198126800,1.111],[1198213200,1.099],[1198299600,1.081],[1198386000,1.081],[1198472400,1.081],[1198558800,1.087],[1198645200,1.087],[1198731600,1.089],[1198818000,1.0960000000000001],[1198904400,1.0940000000000001],[1198990800,1.0940000000000001],[1199077200,1.0940000000000001],[1199163600,1.109],[1199250000,1.109],[1199336400,1.0940000000000001],[1199422800,1.1020000000000001],[1199509200,1.091],[1199595600,1.091],[1199682000,1.091],[1199768400,1.085],[1199854800,1.0860000000000001],[1199941200,1.081],[1200027600,1.0780000000000001],[1200114000,1.0780000000000001],[1200200400,1.0780000000000001],[1200286800,1.0780000000000001],[1200373200,1.0840000000000001],[1200459600,1.0860000000000001],[1200546000,1.111],[1200632400,1.101],[1200718800,1.1020000000000001],[1200805200,1.1020000000000001],[1200891600,1.1020000000000001],[1200978000,1.1020000000000001],[1201064400,1.0880000000000001],[1201150800,1.1180000000000001],[1201237200,1.0980000000000001],[1201323600,1.1559999999999999],[1201410000,1.1559999999999999],[1201496400,1.1559999999999999],[1201582800,1.1499999999999999],[1201669200,1.133],[1201755600,1.131],[1201842000,1.137],[1201928400,1.147],[1202014800,1.147],[1202101200,1.147],[1202187600,1.165],[1202274000,1.177],[1202360400,1.175],[1202446800,1.171],[1202533200,1.157],[1202619600,1.157],[1202706000,1.157],[1202792400,1.1459999999999999],[1202878800,1.1379999999999999],[1202965200,1.1459999999999999],[1203051600,1.1379999999999999],[1203138000,1.103],[1203224400,1.103],[1203310800,1.103],[1203397200,1.103],[1203483600,1.117],[1203570000,1.103],[1203656400,1.1000000000000001],[1203742800,1.109],[1203829200,1.109],[1203915600,1.109],[1204002000,1.1299999999999999],[1204088400,1.143],[1204174800,1.151],[1204261200,1.1539999999999999],[1204347600,1.1519999999999999],[1204434000,1.1519999999999999],[1204520400,1.1519999999999999],[1204606800,1.1719999999999999],[1204693200,1.1739999999999999],[1204779600,1.179],[1204866000,1.1699999999999999],[1204952400,1.161],[1205038800,1.161],[1205121600,1.161],[1205208000,1.153],[1205294400,1.149],[1205380800,1.161],[1205467200,1.151],[1205553600,1.1659999999999999],[1205640000,1.1659999999999999],[1205726400,1.1659999999999999],[1205812800,1.149],[1205899200,1.1359999999999999],[1205985600,1.1299999999999999],[1206072000,1.083],[1206158400,1.083],[1206244800,1.083],[1206331200,1.083],[1206417600,1.083],[1206504000,1.105],[1206590400,1.107],[1206676800,1.1080000000000001],[1206763200,1.1339999999999999],[1206849600,1.1339999999999999],[1206936000,1.1339999999999999],[1207022400,1.143],[1207108800,1.131],[1207195200,1.1319999999999999],[1207281600,1.133],[1207368000,1.147],[1207454400,1.147],[1207540800,1.147],[1207627200,1.1419999999999999],[1207713600,1.1319999999999999],[1207800000,1.157],[1207886400,1.1659999999999999],[1207972800,1.157],[1208059200,1.157],[1208145600,1.157],[1208232000,1.145],[1208318400,1.143],[1208404800,1.1479999999999999],[1208491200,1.137],[1208577600,1.1890000000000001],[1208664000,1.1890000000000001],[1208750400,1.1890000000000001],[1208836800,1.1779999999999999],[1208923200,1.1699999999999999],[1209009600,1.1519999999999999],[1209096000,1.173],[1209182400,1.1719999999999999],[1209268800,1.1719999999999999],[1209355200,1.1719999999999999],[1209441600,1.173],[1209528000,1.1659999999999999],[1209614400,1.1619999999999999],[1209700800,1.1639999999999999],[1209787200,1.157],[1209873600,1.157],[1209960000,1.157],[1210046400,1.165],[1210132800,1.163],[1210219200,1.147],[1210305600,1.153],[1210392000,1.1679999999999999],[1210478400,1.1679999999999999],[1210564800,1.1679999999999999],[1210651200,1.161],[1210737600,1.1830000000000001],[1210824000,1.1990000000000001],[1210910400,1.1970000000000001],[1210996800,1.1859999999999999],[1211083200,1.1859999999999999],[1211169600,1.1859999999999999],[1211256000,1.194],[1211342400,1.194],[1211428800,1.1859999999999999],[1211515200,1.165],[1211601600,1.1699999999999999],[1211688000,1.1699999999999999],[1211774400,1.1699999999999999],[1211860800,1.1699999999999999],[1211947200,1.169],[1212033600,1.1659999999999999],[1212120000,1.161],[1212206400,1.169],[1212292800,1.169],[1212379200,1.169],[1212465600,1.1539999999999999],[1212552000,1.1399999999999999],[1212638400,1.131],[1212724800,1.1100000000000001],[1212811200,1.0960000000000001],[1212897600,1.0960000000000001],[1212984000,1.0960000000000001],[1213070400,1.1120000000000001],[1213156800,1.105],[1213243200,1.1180000000000001],[1213329600,1.1379999999999999],[1213416000,1.139],[1213502400,1.139],[1213588800,1.139],[1213675200,1.135],[1213761600,1.123],[1213848000,1.123],[1213934400,1.139],[1214020800,1.1359999999999999],[1214107200,1.1359999999999999],[1214193600,1.1359999999999999],[1214280000,1.1539999999999999],[1214366400,1.1419999999999999],[1214452800,1.077],[1214539200,1.0600000000000001],[1214625600,1.069],[1214712000,1.069],[1214798400,1.069],[1214884800,1.093],[1214971200,null],[1246507200,1.0049999999999999],[1246593600,0.99170000000000003],[1246680000,0.99170000000000003],[1246766400,0.99170000000000003],[1246852800,0.99170000000000003],[1246939200,0.98050000000000004],[1247025600,0.96479999999999999],[1247112000,0.9708],[1247198400,0.97619999999999996],[1247284800,0.99219999999999997],[1247371200,0.99219999999999997],[1247457600,0.99219999999999997],[1247544000,0.9919],[1247630400,0.99829999999999997],[1247716800,1.0089999999999999],[1247803200,1.014],[1247889600,1.0029999999999999],[1247976000,1.0029999999999999],[1248062400,1.0029999999999999],[1248148800,1.022],[1248235200,1.022],[1248321600,1.0209999999999999],[1248408000,1.026],[1248494400,1.016],[1248580800,1.016],[1248667200,1.016],[1248753600,1.0189999999999999],[1248840000,1.0149999999999999],[1248926400,1.016],[1249012800,1.02],[1249099200,1.0249999999999999],[1249185600,1.0249999999999999],[1249272000,1.0249999999999999],[1249358400,1.028],[1249444800,1.032],[1249531200,1.0209999999999999],[1249617600,1.028],[1249704000,1.0429999999999999],[1249790400,1.0429999999999999],[1249876800,1.0429999999999999],[1249963200,1.034],[1250049600,1.034],[1250136000,1.054],[1250222400,1.038],[1250308800,1.0349999999999999],[1250395200,1.0349999999999999],[1250481600,1.0349999999999999],[1250568000,1.0289999999999999],[1250654400,1.03],[1250740800,1.024],[1250827200,1.0209999999999999],[1250913600,1.0329999999999999],[1251000000,1.0329999999999999],[1251086400,1.0329999999999999],[1251172800,1.0589999999999999],[1251259200,1.0609999999999999],[1251345600,1.0509999999999999],[1251432000,1.05],[1251518400,1.05],[1251604800,1.05],[1251691200,1.05],[1251777600,1.0429999999999999],[1251864000,1.0449999999999999],[1251950400,1.0429999999999999],[1252036800,1.048],[1252123200,1.0600000000000001],[1252209600,1.0600000000000001],[1252296000,1.0600000000000001],[1252382400,1.0600000000000001],[1252468800,1.0740000000000001],[1252555200,1.0820000000000001],[1252641600,1.0980000000000001],[1252728000,1.0820000000000001],[1252814400,1.0820000000000001],[1252900800,1.0820000000000001],[1252987200,1.105],[1253073600,1.0980000000000001],[1253160000,1.095],[1253246400,1.0940000000000001],[1253332800,1.0940000000000001],[1253419200,1.0940000000000001],[1253505600,1.0940000000000001],[1253592000,1.0740000000000001],[1253678400,1.077],[1253764800,1.0740000000000001],[1253851200,1.071],[1253937600,1.0489999999999999],[1254024000,1.0489999999999999],[1254110400,1.0489999999999999],[1254196800,1.02],[1254283200,1.0209999999999999],[1254369600,1.022],[1254456000,1.0289999999999999],[1254542400,1.0069999999999999],[1254628800,1.0069999999999999],[1254715200,1.0069999999999999],[1254801600,1.0109999999999999],[1254888000,1.008],[1254974400,1],[1255060800,1.008],[1255147200,1.01],[1255233600,1.01],[1255320000,1.01],[1255406400,1.0069999999999999],[1255492800,1.0009999999999999],[1255579200,0.99860000000000004],[1255665600,1.006],[1255752000,1.0149999999999999],[1255838400,1.0149999999999999],[1255924800,1.0149999999999999],[1256011200,1.024],[1256097600,1.0129999999999999],[1256184000,0.99839999999999995],[1256270400,1.0289999999999999],[1256356800,1.0329999999999999],[1256443200,1.0329999999999999],[1256529600,1.0329999999999999],[1256616000,1.0329999999999999],[1256702400,1.03],[1256788800,1.0209999999999999],[1256875200,1.0189999999999999],[1256961600,1.0089999999999999],[1257048000,1.0089999999999999],[1257138000,1.0089999999999999],[1257224400,1.012],[1257310800,1.0069999999999999],[1257397200,1.0149999999999999],[1257483600,1.0269999999999999],[1257570000,1.0269999999999999],[1257656400,1.0269999999999999],[1257742800,1.0269999999999999],[1257829200,1.0229999999999999],[1257915600,1.0269999999999999],[1258002000,1.0249999999999999],[1258088400,1.0309999999999999],[1258174800,1.042],[1258261200,1.042],[1258347600,1.042],[1258434000,1.0449999999999999],[1258520400,1.0329999999999999],[1258606800,1.03],[1258693200,1.018],[1258779600,1.0149999999999999],[1258866000,1.0149999999999999],[1258952400,1.0149999999999999],[1259038800,1.018],[1259125200,1.0209999999999999],[1259211600,1.0269999999999999],[1259298000,1.0269999999999999],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.022],[1259730000,1.032],[1259816400,1.044],[1259902800,1.048],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.077],[1260334800,1.0740000000000001],[1260421200,1.073],[1260507600,1.071],[1260594000,1.081],[1260680400,1.081],[1260766800,1.081],[1260853200,1.0840000000000001],[1260939600,1.089],[1261026000,1.0669999999999999],[1261112400,1.0589999999999999],[1261198800,1.0429999999999999],[1261285200,1.0429999999999999],[1261371600,1.0429999999999999],[1261458000,1.0449999999999999],[1261544400,1.044],[1261630800,1.052],[1261717200,1.046],[1261803600,1.046],[1261890000,1.046],[1261976400,1.046],[1262062800,1.044],[1262149200,1.046],[1262235600,1.044],[1262322000,1.038],[1262408400,1.038],[1262494800,1.038],[1262581200,1.038],[1262667600,1.0489999999999999],[1262754000,1.046],[1262840400,1.0469999999999999],[1262926800,1.0600000000000001],[1263013200,1.0820000000000001],[1263099600,1.0820000000000001],[1263186000,1.0820000000000001],[1263272400,1.0920000000000001],[1263358800,1.0860000000000001],[1263445200,1.0800000000000001],[1263531600,1.0820000000000001],[1263618000,1.0940000000000001],[1263704400,1.0940000000000001],[1263790800,1.0940000000000001],[1263877200,1.0940000000000001],[1263963600,1.087],[1264050000,1.0840000000000001],[1264136400,1.0660000000000001],[1264222800,1.0629999999999999],[1264309200,1.0629999999999999],[1264395600,1.0629999999999999],[1264482000,1.0669999999999999],[1264568400,1.0649999999999999],[1264654800,1.0629999999999999],[1264741200,1.0609999999999999],[1264827600,1.04],[1264914000,1.04],[1265000400,1.04],[1265086800,1.046],[1265173200,1.0329999999999999],[1265259600,1.0309999999999999],[1265346000,1.0209999999999999],[1265432400,1.0129999999999999],[1265518800,1.0129999999999999],[1265605200,1.0129999999999999],[1265691600,1.006],[1265778000,1.0189999999999999],[1265864400,1.0189999999999999],[1265950800,1.02],[1266037200,1.0149999999999999],[1266123600,1.0149999999999999],[1266210000,1.0149999999999999],[1266296400,1.0149999999999999],[1266382800,1.026],[1266469200,1.034],[1266555600,1.0469999999999999],[1266642000,1.056],[1266728400,1.056],[1266814800,1.056],[1266901200,1.0529999999999999],[1266987600,1.0609999999999999],[1267074000,1.0669999999999999],[1267160400,1.0609999999999999],[1267246800,1.0589999999999999],[1267333200,1.0589999999999999],[1267419600,1.0589999999999999],[1267506000,1.0620000000000001],[1267592400,1.0620000000000001],[1267678800,1.069],[1267765200,1.0720000000000001],[1267851600,1.0760000000000001],[1267938000,1.0760000000000001],[1268024400,1.0760000000000001],[1268110800,1.0649999999999999],[1268197200,1.0820000000000001],[1268283600,1.0780000000000001],[1268370000,1.0800000000000001],[1268456400,1.089],[1268542800,1.089],[1268625600,1.089],[1268712000,1.089],[1268798400,1.0800000000000001],[1268884800,1.0720000000000001],[1268971200,1.0840000000000001],[1269057600,1.097],[1269144000,1.097],[1269230400,1.097],[1269316800,1.085],[1269403200,1.0920000000000001],[1269489600,1.1060000000000001],[1269576000,1.103],[1269662400,1.107],[1269748800,1.107],[1269835200,1.107],[1269921600,1.1080000000000001],[1270008000,1.111],[1270094400,1.123],[1270180800,1.1080000000000001],[1270267200,1.1080000000000001],[1270353600,1.1080000000000001],[1270440000,1.1080000000000001],[1270526400,1.111],[1270612800,1.1100000000000001],[1270699200,1.111],[1270785600,1.1100000000000001],[1270872000,1.109],[1270958400,1.109],[1271044800,1.109],[1271131200,1.111],[1271217600,1.103],[1271304000,1.107],[1271390400,1.111],[1271476800,1.111],[1271563200,1.111],[1271649600,1.111],[1271736000,1.103],[1271822400,1.109],[1271908800,1.1180000000000001],[1271995200,1.135],[1272081600,1.1359999999999999],[1272168000,1.1359999999999999],[1272254400,1.1359999999999999],[1272340800,1.153],[1272427200,1.1479999999999999],[1272513600,1.1399999999999999],[1272600000,1.1579999999999999],[1272686400,1.1499999999999999],[1272772800,1.1499999999999999],[1272859200,1.1499999999999999],[1272945600,1.1599999999999999],[1273032000,1.147],[1273118400,1.1319999999999999],[1273204800,1.1319999999999999],[1273291200,1.1259999999999999],[1273377600,1.1259999999999999],[1273464000,1.1259999999999999],[1273550400,1.1439999999999999],[1273636800,1.1439999999999999],[1273723200,1.155],[1273809600,1.1519999999999999],[1273896000,1.1579999999999999],[1273982400,1.1579999999999999],[1274068800,1.1579999999999999],[1274155200,1.159],[1274241600,1.1659999999999999],[1274328000,1.1459999999999999],[1274414400,1.1339999999999999],[1274500800,1.1259999999999999],[1274587200,1.1259999999999999],[1274673600,1.1259999999999999],[1274760000,1.135],[1274846400,1.1339999999999999],[1274932800,1.151],[1275019200,1.151],[1275105600,1.1479999999999999],[1275192000,1.1479999999999999],[1275278400,1.1479999999999999],[1275364800,1.1479999999999999],[1275451200,1.141],[1275537600,1.143],[1275624000,1.1479999999999999],[1275710400,1.127],[1275796800,1.127],[1275883200,1.127],[1275969600,1.115],[1276056000,1.1120000000000001],[1276142400,1.1060000000000001],[1276228800,1.111],[1276315200,1.1080000000000001],[1276401600,1.1080000000000001],[1276488000,1.1080000000000001],[1276574400,1.115],[1276660800,1.129],[1276747200,1.1220000000000001],[1276833600,1.1180000000000001],[1276920000,1.1240000000000001],[1277006400,1.1240000000000001],[1277092800,1.1240000000000001],[1277179200,1.125],[1277265600,1.1220000000000001],[1277352000,1.1160000000000001],[1277438400,1.111],[1277524800,1.123],[1277611200,1.123],[1277697600,1.123],[1277784000,1.1160000000000001],[1277870400,1.0980000000000001],[1277956800,1.099],[1278043200,null],[1467432000,0.98850000000000005],[1467518400,0.98850000000000005],[1467604800,0.98850000000000005],[1467691200,0.98850000000000005],[1467777600,0.98480000000000001],[1467864000,0.99219999999999997],[1467950400,0.98560000000000003],[1468036800,0.99329999999999996],[1468123200,0.99329999999999996],[1468209600,0.99329999999999996],[1468296000,0.98729999999999996],[1468382400,0.98480000000000001],[1468468800,0.98509999999999998],[1468555200,0.98009999999999997],[1468641600,0.98080000000000001],[1468728000,0.98080000000000001],[1468814400,0.98080000000000001],[1468900800,0.97719999999999996],[1468987200,0.98070000000000002],[1469073600,0.98089999999999999],[1469160000,0.97209999999999996],[1469246400,0.94389999999999996],[1469332800,0.94389999999999996],[1469419200,0.94389999999999996],[1469505600,0.9446],[1469592000,0.94910000000000005],[1469678400,0.94240000000000002],[1469764800,0.94950000000000001],[1469851200,0.95379999999999998],[1469937600,0.95379999999999998],[1470024000,0.95379999999999998],[1470110400,0.95050000000000001],[1470196800,0.95050000000000001],[1470283200,0.95450000000000002],[1470369600,0.95430000000000004],[1470456000,0.94789999999999996],[1470542400,0.94789999999999996],[1470628800,0.94789999999999996],[1470715200,0.9456],[1470801600,0.94720000000000004],[1470888000,0.94689999999999996],[1470974400,0.94440000000000002],[1471060800,0.94289999999999996],[1471147200,0.94289999999999996],[1471233600,0.94289999999999996],[1471320000,0.94469999999999998],[1471406400,0.94479999999999997],[1471492800,0.94599999999999995],[1471579200,0.94630000000000003],[1471665600,0.9486],[1471752000,0.9486],[1471838400,0.9486],[1471924800,0.95320000000000005],[1472011200,0.95550000000000002],[1472097600,0.95720000000000005],[1472184000,0.95920000000000005],[1472270400,0.9607],[1472356800,0.9607],[1472443200,0.9607],[1472529600,0.96030000000000004],[1472616000,0.96020000000000005],[1472702400,0.9587],[1472788800,0.95379999999999998],[1472875200,0.95240000000000002],[1472961600,0.95240000000000002],[1473048000,0.95240000000000002],[1473134400,0.95240000000000002],[1473220800,0.94610000000000005],[1473307200,0.93530000000000002],[1473393600,0.93489999999999995],[1473480000,0.94169999999999998],[1473566400,0.94169999999999998],[1473652800,0.94169999999999998],[1473739200,0.94069999999999998],[1473825600,0.93810000000000004],[1473912000,0.9597],[1473998400,0.96020000000000005],[1474084800,0.95630000000000004],[1474171200,0.95630000000000004],[1474257600,0.95630000000000004],[1474344000,0.95820000000000005],[1474430400,0.95860000000000001],[1474516800,0.95889999999999997],[1474603200,0.96150000000000002],[1474689600,0.95989999999999998],[1474776000,0.95989999999999998],[1474862400,0.95989999999999998],[1474948800,0.96819999999999995],[1475035200,0.96350000000000002],[1475121600,0.9677],[1475208000,0.96699999999999997],[1475294400,0.96260000000000001],[1475380800,0.96260000000000001],[1475467200,0.96260000000000001],[1475553600,0.96679999999999999],[1475640000,0.9617],[1475726400,0.95989999999999998],[1475812800,0.96309999999999996],[1475899200,0.89380000000000004],[1475985600,0.89380000000000004],[1476072000,0.89380000000000004],[1476158400,0.89090000000000003],[1476244800,0.89259999999999995],[1476331200,0.90659999999999996],[1476417600,0.91579999999999995],[1476504000,0.92090000000000005],[1476590400,0.92090000000000005],[1476676800,0.92090000000000005],[1476763200,0.91600000000000004],[1476849600,0.91149999999999998],[1476936000,0.91439999999999999],[1477022400,0.91320000000000001],[1477108800,0.92169999999999996],[1477195200,0.92169999999999996],[1477281600,0.92169999999999996],[1477368000,0.91920000000000002],[1477454400,0.92079999999999995],[1477540800,0.92149999999999999],[1477627200,0.91900000000000004],[1477713600,0.93030000000000002],[1477800000,0.93030000000000002],[1477886400,0.93030000000000002],[1477972800,0.93059999999999998],[1478059200,0.93100000000000005],[1478145600,0.93010000000000004],[1478232000,0.93300000000000005],[1478318400,0.93410000000000004],[1478404800,0.93410000000000004],[1478494800,0.93410000000000004],[1478581200,0.9395],[1478667600,0.93140000000000001],[1478754000,0.93149999999999999],[1478840400,0.93179999999999996],[1478926800,0.93089999999999995],[1479013200,0.93089999999999995],[1479099600,0.93089999999999995],[1479186000,0.92930000000000001],[1479272400,0.92620000000000002],[1479358800,0.92579999999999996],[1479445200,0.92969999999999997],[1479531600,0.92269999999999996],[1479618000,0.92269999999999996],[1479704400,0.92269999999999996],[1479790800,0.92020000000000002],[1479877200,0.91949999999999998],[1479963600,0.92879999999999996],[1480050000,0.92879999999999996],[1480136400,0.92720000000000002],[1480222800,0.92720000000000002],[1480309200,0.92720000000000002],[1480395600,0.92800000000000005],[1480482000,0.92290000000000005],[1480568400,0.9304],[1480654800,0.92979999999999996],[1480741200,0.91920000000000002],[1480827600,0.91920000000000002],[1480914000,0.91920000000000002],[1481000400,0.92059999999999997],[1481086800,0.91910000000000003],[1481173200,0.93320000000000003],[1481259600,0.92679999999999996],[1481346000,0.92510000000000003],[1481432400,0.92510000000000003],[1481518800,0.92510000000000003],[1481605200,0.93379999999999996],[1481691600,0.93189999999999995],[1481778000,0.92720000000000002],[1481864400,0.92290000000000005],[1481950800,0.92549999999999999],[1482037200,0.92549999999999999],[1482123600,0.92549999999999999],[1482210000,0.93069999999999997],[1482296400,0.9294],[1482382800,0.9274],[1482469200,0.92679999999999996],[1482555600,0.92710000000000004],[1482642000,0.92710000000000004],[1482728400,0.92710000000000004],[1482814800,0.92710000000000004],[1482901200,0.92630000000000001],[1482987600,0.92279999999999995],[1483074000,0.92520000000000002],[1483160400,0.92830000000000001],[1483246800,0.92830000000000001],[1483333200,0.92830000000000001],[1483419600,0.92830000000000001],[1483506000,0.92359999999999998],[1483592400,0.92179999999999995],[1483678800,0.9264],[1483765200,0.93710000000000004],[1483851600,0.93710000000000004],[1483938000,0.93710000000000004],[1484024400,0.93189999999999995],[1484110800,0.9345],[1484197200,0.93279999999999996],[1484283600,0.93230000000000002],[1484370000,0.9345],[1484456400,0.9345],[1484542800,0.9345],[1484629200,0.9345],[1484715600,0.93079999999999996],[1484802000,0.93659999999999999],[1484888400,0.93869999999999998],[1484974800,0.93420000000000003],[1485061200,0.93420000000000003],[1485147600,0.93420000000000003],[1485234000,0.93610000000000004],[1485320400,0.9355],[1485406800,0.92730000000000001],[1485493200,0.92849999999999999],[1485579600,0.93079999999999996],[1485666000,0.93079999999999996],[1485752400,0.93079999999999996],[1485838800,0.94069999999999998],[1485925200,0.93810000000000004],[1486011600,0.9365],[1486098000,0.9385],[1486184400,0.93989999999999996],[1486270800,0.93989999999999996],[1486357200,0.93989999999999996],[1486443600,0.94259999999999999],[1486530000,0.94540000000000002],[1486616400,0.9466],[1486702800,0.94969999999999999],[1486789200,0.95450000000000002],[1486875600,0.95450000000000002],[1486962000,0.95450000000000002],[1487048400,0.96209999999999996],[1487134800,0.95640000000000003],[1487221200,0.95530000000000004],[1487307600,0.95399999999999996],[1487394000,0.9556],[1487480400,0.9556],[1487566800,0.9556],[1487653200,0.9556],[1487739600,0.95150000000000001],[1487826000,0.95979999999999999],[1487912400,0.95809999999999995],[1487998800,0.95740000000000003],[1488085200,0.95740000000000003],[1488171600,0.95740000000000003],[1488258000,0.95540000000000003],[1488344400,0.95699999999999996],[1488430800,0.96450000000000002],[1488517200,0.96240000000000003],[1488603600,0.96109999999999995],[1488690000,0.96109999999999995],[1488776400,0.96109999999999995],[1488862800,0.96319999999999995],[1488949200,0.96650000000000003],[1489035600,0.9708],[1489122000,0.96760000000000002],[1489208400,0.97119999999999995],[1489294800,0.97119999999999995],[1489377600,0.97119999999999995],[1489464000,0.96950000000000003],[1489550400,0.96409999999999996],[1489636800,0.96719999999999995],[1489723200,0.96360000000000001],[1489809600,0.97150000000000003],[1489896000,0.97150000000000003],[1489982400,0.97150000000000003],[1490068800,0.96799999999999997],[1490155200,0.9728],[1490241600,0.97130000000000005],[1490328000,0.9728],[1490414400,0.96830000000000005],[1490500800,0.96830000000000005],[1490587200,0.96830000000000005],[1490673600,0.96840000000000004],[1490760000,0.96840000000000004],[1490846400,0.96999999999999997],[1490932800,0.96870000000000001],[1491019200,0.96699999999999997],[1491105600,0.96699999999999997],[1491192000,0.96699999999999997],[1491278400,0.96579999999999999],[1491364800,0.9627],[1491451200,0.96160000000000001],[1491537600,0.96220000000000006],[1491624000,0.96630000000000005],[1491710400,0.96630000000000005],[1491796800,0.96630000000000005],[1491883200,0.96750000000000003],[1491969600,0.96909999999999996],[1492056000,0.96189999999999998],[1492142400,0.96360000000000001],[1492228800,0.96360000000000001],[1492315200,0.96360000000000001],[1492401600,0.96360000000000001],[1492488000,0.96330000000000005],[1492574400,0.96289999999999998],[1492660800,0.96350000000000002],[1492747200,0.96330000000000005],[1492833600,0.99139999999999995],[1492920000,0.99139999999999995],[1493006400,0.99139999999999995],[1493092800,1.002],[1493179200,0.9899],[1493265600,0.99609999999999999],[1493352000,0.99319999999999997],[1493438400,1.006],[1493524800,1.006],[1493611200,1.006],[1493697600,1.006],[1493784000,1.008],[1493870400,1.006],[1493956800,1.008],[1494043200,1.0069999999999999],[1494129600,1.0069999999999999],[1494216000,1.0069999999999999],[1494302400,1.004],[1494388800,1.0109999999999999],[1494475200,1.0109999999999999],[1494561600,1.014],[1494648000,1.0129999999999999],[1494734400,1.0129999999999999],[1494820800,1.0129999999999999],[1494907200,1.012],[1494993600,1.012],[1495080000,1.02],[1495166400,1.022],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.0209999999999999],[1495598400,1.02],[1495684800,1.02],[1495771200,1.0289999999999999],[1495857600,1.024],[1495944000,1.024],[1496030400,1.024],[1496116800,1.024],[1496203200,1.022],[1496289600,1.022],[1496376000,1.018],[1496462400,1.02],[1496548800,1.02],[1496635200,1.02],[1496721600,1.0169999999999999],[1496808000,1.0149999999999999],[1496894400,1.0149999999999999],[1496980800,1.0209999999999999],[1497067200,1.02],[1497153600,1.02],[1497240000,1.02],[1497326400,1.0149999999999999],[1497412800,1.0209999999999999],[1497499200,1.0189999999999999],[1497585600,1.0209999999999999],[1497672000,1.024],[1497758400,1.024],[1497844800,1.024],[1497931200,1.0249999999999999],[1498017600,1.0229999999999999],[1498104000,1.0189999999999999],[1498190400,1.0169999999999999],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.016],[1498622400,1.014],[1498708800,1.0129999999999999],[1498795200,1.01],[1498881600,1.014],[1498968000,1.014],[1499054400,1.014],[1499140800,null],[1530590400,0.99929999999999997],[1530676800,1.0049999999999999],[1530763200,1.0049999999999999],[1530849600,0.99570000000000003],[1530936000,0.99370000000000003],[1531022400,0.99370000000000003],[1531108800,0.99370000000000003],[1531195200,0.99560000000000004],[1531281600,0.99309999999999998],[1531368000,0.97789999999999999],[1531454400,0.99199999999999999],[1531540800,0.98870000000000002],[1531627200,0.98870000000000002],[1531713600,0.98870000000000002],[1531800000,0.98080000000000001],[1531886400,0.99270000000000003],[1531972800,0.99670000000000003],[1532059200,0.98950000000000005],[1532145600,1.0269999999999999],[1532232000,1.0269999999999999],[1532318400,1.0269999999999999],[1532404800,1.03],[1532491200,1.034],[1532577600,1.0469999999999999],[1532664000,1.0509999999999999],[1532750400,1.0549999999999999],[1532836800,1.0549999999999999],[1532923200,1.0549999999999999],[1533009600,1.042],[1533096000,1.0529999999999999],[1533182400,1.038],[1533268800,1.0309999999999999],[1533355200,1.0189999999999999],[1533441600,1.0189999999999999],[1533528000,1.0189999999999999],[1533614400,1.016],[1533700800,1.022],[1533787200,1.016],[1533873600,1.0089999999999999],[1533960000,1.012],[1534046400,1.012],[1534132800,1.012],[1534219200,1.0109999999999999],[1534305600,1.018],[1534392000,1.0189999999999999],[1534478400,1.0209999999999999],[1534564800,1.026],[1534651200,1.026],[1534737600,1.026],[1534824000,1.024],[1534910400,1.03],[1534996800,1.0249999999999999],[1535083200,1.0389999999999999],[1535169600,1.0309999999999999],[1535256000,1.0309999999999999],[1535342400,1.0309999999999999],[1535428800,1.034],[1535515200,1.0389999999999999],[1535601600,1.036],[1535688000,1.036],[1535774400,1.0349999999999999],[1535860800,1.0349999999999999],[1535947200,1.0349999999999999],[1536033600,1.0349999999999999],[1536120000,1.0409999999999999],[1536206400,1.056],[1536292800,1.0720000000000001],[1536379200,1.0680000000000001],[1536465600,1.0680000000000001],[1536552000,1.0680000000000001],[1536638400,1.0680000000000001],[1536724800,1.0649999999999999],[1536811200,1.069],[1536897600,1.075],[1536984000,1.071],[1537070400,1.071],[1537156800,1.071],[1537243200,1.079],[1537329600,1.075],[1537416000,1.071],[1537502400,1.0669999999999999],[1537588800,1.071],[1537675200,1.071],[1537761600,1.071],[1537848000,1.0640000000000001],[1537934400,1.0680000000000001],[1538020800,1.0720000000000001],[1538107200,1.0669999999999999],[1538193600,1.0740000000000001],[1538280000,1.0740000000000001],[1538366400,1.0740000000000001],[1538452800,1.0800000000000001],[1538539200,1.077],[1538625600,1.073],[1538712000,1.0760000000000001],[1538798400,1.0760000000000001],[1538884800,1.0760000000000001],[1538971200,1.0760000000000001],[1539057600,1.0800000000000001],[1539144000,1.056],[1539230400,1.0580000000000001],[1539316800,1.0609999999999999],[1539403200,1.0680000000000001],[1539489600,1.0680000000000001],[1539576000,1.0680000000000001],[1539662400,1.0720000000000001],[1539748800,1.0740000000000001],[1539835200,1.0640000000000001],[1539921600,1.0580000000000001],[1540008000,1.0449999999999999],[1540094400,1.0449999999999999],[1540180800,1.0449999999999999],[1540267200,1.044],[1540353600,1.032],[1540440000,1.0269999999999999],[1540526400,1.028],[1540612800,1.03],[1540699200,1.03],[1540785600,1.03],[1540872000,1.032],[1540958400,1.03],[1541044800,1.036],[1541131200,1.0249999999999999],[1541217600,1.036],[1541304000,1.036],[1541394000,1.036],[1541480400,1.0409999999999999],[1541566800,1.0449999999999999],[1541653200,1.04],[1541739600,1.0449999999999999],[1541826000,1.0529999999999999],[1541912400,1.0529999999999999],[1541998800,1.0529999999999999],[1542085200,1.056],[1542171600,1.0529999999999999],[1542258000,1.0569999999999999],[1542344400,1.0549999999999999],[1542430800,1.056],[1542517200,1.056],[1542603600,1.056],[1542690000,1.0609999999999999],[1542776400,1.054],[1542862800,1.0529999999999999],[1542949200,1.0529999999999999],[1543035600,1.0549999999999999],[1543122000,1.0549999999999999],[1543208400,1.0549999999999999],[1543294800,1.0409999999999999],[1543381200,1.034],[1543467600,1.0229999999999999],[1543554000,1.0329999999999999],[1543640400,1.032],[1543726800,1.032],[1543813200,1.032],[1543899600,1.04],[1543986000,1.0269999999999999],[1544072400,1.0269999999999999],[1544158800,1.02],[1544245200,1.022],[1544331600,1.022],[1544418000,1.022],[1544504400,1.014],[1544590800,1.0069999999999999],[1544677200,1.012],[1544763600,1.0129999999999999],[1544850000,1.0149999999999999],[1544936400,1.0149999999999999],[1545022800,1.0149999999999999],[1545109200,1.0169999999999999],[1545195600,1.022],[1545282000,1.0209999999999999],[1545368400,1.016],[1545454800,1.0229999999999999],[1545541200,1.0229999999999999],[1545627600,1.0229999999999999],[1545714000,1.0149999999999999],[1545800400,1.0149999999999999],[1545886800,1.0069999999999999],[1545973200,1.0129999999999999],[1546059600,1.0069999999999999],[1546146000,1.0069999999999999],[1546232400,1.0069999999999999],[1546318800,1.008],[1546405200,1.008],[1546491600,1.0029999999999999],[1546578000,1.012],[1546664400,1.0129999999999999],[1546750800,1.0129999999999999],[1546837200,1.0129999999999999],[1546923600,1.0149999999999999],[1547010000,1.0069999999999999],[1547096400,1.008],[1547182800,1.02],[1547269200,1.014],[1547355600,1.014],[1547442000,1.014],[1547528400,1.0209999999999999],[1547614800,1.016],[1547701200,1.0169999999999999],[1547787600,1.0229999999999999],[1547874000,1.026],[1547960400,1.026],[1548046800,1.026],[1548133200,1.026],[1548219600,1.024],[1548306000,1.0269999999999999],[1548392400,1.0309999999999999],[1548478800,1.026],[1548565200,1.026],[1548651600,1.026],[1548738000,1.024],[1548824400,1.032],[1548910800,1.03],[1548997200,1.0269999999999999],[1549083600,1.0329999999999999],[1549170000,1.0329999999999999],[1549256400,1.0329999999999999],[1549342800,1.0489999999999999],[1549429200,1.0489999999999999],[1549515600,1.05],[1549602000,1.0569999999999999],[1549688400,1.0589999999999999],[1549774800,1.0589999999999999],[1549861200,1.0589999999999999],[1549947600,1.0580000000000001],[1550034000,1.0589999999999999],[1550120400,1.0629999999999999],[1550206800,1.0600000000000001],[1550293200,1.0680000000000001],[1550379600,1.0680000000000001],[1550466000,1.0680000000000001],[1550552400,1.0680000000000001],[1550638800,1.0660000000000001],[1550725200,1.071],[1550811600,1.0660000000000001],[1550898000,1.0620000000000001],[1550984400,1.0620000000000001],[1551070800,1.0620000000000001],[1551157200,1.0660000000000001],[1551243600,1.0649999999999999],[1551330000,1.071],[1551416400,1.071],[1551502800,1.077],[1551589200,1.077],[1551675600,1.077],[1551762000,1.073],[1551848400,1.071],[1551934800,1.073],[1552021200,1.0720000000000001],[1552107600,1.0680000000000001],[1552194000,1.0680000000000001],[1552276800,1.0680000000000001],[1552363200,1.0660000000000001],[1552449600,1.0669999999999999],[1552536000,1.071],[1552622400,1.073],[1552708800,1.0680000000000001],[1552795200,1.0680000000000001],[1552881600,1.0680000000000001],[1552968000,1.075],[1553054400,1.077],[1553140800,1.0760000000000001],[1553227200,1.081],[1553313600,1.081],[1553400000,1.081],[1553486400,1.081],[1553572800,1.083],[1553659200,1.085],[1553745600,1.0880000000000001],[1553832000,1.0960000000000001],[1553918400,1.0920000000000001],[1554004800,1.0920000000000001],[1554091200,1.0920000000000001],[1554177600,1.0960000000000001],[1554264000,1.1000000000000001],[1554350400,1.0920000000000001],[1554436800,1.0940000000000001],[1554523200,1.0940000000000001],[1554609600,1.0940000000000001],[1554696000,1.0940000000000001],[1554782400,1.097],[1554868800,1.0960000000000001],[1554955200,1.087],[1555041600,1.0940000000000001],[1555128000,1.097],[1555214400,1.097],[1555300800,1.097],[1555387200,1.095],[1555473600,1.0940000000000001],[1555560000,1.0920000000000001],[1555646400,1.131],[1555732800,1.131],[1555819200,1.131],[1555905600,1.131],[1555992000,1.125],[1556078400,1.1399999999999999],[1556164800,1.1399999999999999],[1556251200,1.1399999999999999],[1556337600,1.147],[1556424000,1.147],[1556510400,1.147],[1556596800,1.1479999999999999],[1556683200,1.155],[1556769600,1.145],[1556856000,1.1499999999999999],[1556942400,1.1539999999999999],[1557028800,1.1539999999999999],[1557115200,1.1539999999999999],[1557201600,1.153],[1557288000,1.153],[1557374400,1.159],[1557460800,1.1639999999999999],[1557547200,1.1679999999999999],[1557633600,1.1679999999999999],[1557720000,1.1679999999999999],[1557806400,1.159],[1557892800,1.159],[1557979200,1.159],[1558065600,1.1599999999999999],[1558152000,1.1579999999999999],[1558238400,1.1579999999999999],[1558324800,1.1579999999999999],[1558411200,1.1579999999999999],[1558497600,1.1559999999999999],[1558584000,1.163],[1558670400,1.1599999999999999],[1558756800,1.161],[1558843200,1.161],[1558929600,1.161],[1559016000,1.161],[1559102400,1.1639999999999999],[1559188800,1.1639999999999999],[1559275200,1.1679999999999999],[1559361600,1.1759999999999999],[1559448000,1.1759999999999999],[1559534400,1.1759999999999999],[1559620800,1.1899999999999999],[1559707200,1.177],[1559793600,1.179],[1559880000,1.177],[1559966400,1.179],[1560052800,1.179],[1560139200,1.179],[1560225600,1.1679999999999999],[1560312000,1.169],[1560398400,1.1819999999999999],[1560484800,1.1779999999999999],[1560571200,1.177],[1560657600,1.177],[1560744000,1.177],[1560830400,1.175],[1560916800,1.1839999999999999],[1561003200,1.179],[1561089600,1.1719999999999999],[1561176000,1.1619999999999999],[1561262400,1.1619999999999999],[1561348800,1.1619999999999999],[1561435200,1.1639999999999999],[1561521600,1.1679999999999999],[1561608000,1.1639999999999999],[1561694400,1.163],[1561780800,1.1639999999999999],[1561867200,1.1639999999999999],[1561953600,1.1639999999999999],[1562040000,0.99450000000000005],[1562126400,0.99160000000000004],[1562212800,0.99539999999999995],[1562299200,0.99539999999999995],[1562385600,0.98740000000000006],[1562472000,0.98740000000000006],[1562558400,0.98740000000000006],[1562644800,0.98939999999999995],[1562731200,0.98860000000000003],[1562817600,0.97950000000000004],[1562904000,0.97799999999999998],[1562990400,0.98650000000000004],[1563076800,0.98650000000000004],[1563163200,0.98650000000000004],[1563249600,0.97250000000000003],[1563336000,0.97450000000000003],[1563422400,0.94710000000000005],[1563508800,0.97130000000000005],[1563595200,0.97199999999999998],[1563681600,0.97199999999999998],[1563768000,0.97199999999999998],[1563854400,0.97289999999999999],[1563940800,0.9738],[1564027200,0.96499999999999997],[1564113600,0.96899999999999997],[1564200000,0.9577],[1564286400,0.9577],[1564372800,0.9577],[1564459200,0.96220000000000006],[1564545600,0.96140000000000003],[1564632000,0.96409999999999996],[1564718400,0.95599999999999996],[1564804800,0.95540000000000003],[1564891200,0.95540000000000003],[1564977600,0.95540000000000003],[1565064000,0.94999999999999996],[1565150400,0.95440000000000003],[1565236800,0.94850000000000001],[1565323200,0.95269999999999999],[1565409600,0.95740000000000003],[1565496000,0.95740000000000003],[1565582400,0.95740000000000003],[1565668800,0.95699999999999996],[1565755200,0.9597],[1565841600,0.96419999999999995],[1565928000,0.95999999999999996],[1566014400,0.96230000000000004],[1566100800,0.96230000000000004],[1566187200,0.96230000000000004],[1566273600,0.95509999999999995],[1566360000,0.94879999999999998],[1566446400,0.94110000000000005],[1566532800,0.93559999999999999],[1566619200,0.92349999999999999],[1566705600,0.92349999999999999],[1566792000,0.92349999999999999],[1566878400,0.91679999999999995],[1566964800,0.92290000000000005],[1567051200,0.92700000000000005],[1567137600,0.93930000000000002],[1567224000,0.94169999999999998],[1567310400,0.94169999999999998],[1567396800,0.94169999999999998],[1567483200,0.94169999999999998],[1567569600,0.94299999999999995],[1567656000,0.95369999999999999],[1567742400,0.95879999999999999],[1567828800,0.96179999999999999],[1567915200,0.96179999999999999],[1568001600,0.96179999999999999],[1568088000,0.94879999999999998],[1568174400,0.94499999999999995],[1568260800,0.94699999999999995],[1568347200,0.93259999999999998],[1568433600,0.92710000000000004],[1568520000,0.92710000000000004],[1568606400,0.92710000000000004],[1568692800,0.92249999999999999],[1568779200,0.92300000000000004],[1568865600,0.93189999999999995],[1568952000,0.92500000000000004],[1569038400,0.93720000000000003],[1569124800,0.93720000000000003],[1569211200,0.93720000000000003],[1569297600,0.92920000000000003],[1569384000,0.93069999999999997],[1569470400,0.93200000000000005],[1569556800,0.93540000000000001],[1569643200,0.94469999999999998],[1569729600,0.94469999999999998],[1569816000,0.94469999999999998],[1569902400,0.9466],[1569988800,0.93049999999999999],[1570075200,0.93049999999999999],[1570161600,0.92569999999999997],[1570248000,0.92569999999999997],[1570334400,0.92569999999999997],[1570420800,0.92569999999999997],[1570507200,0.92630000000000001],[1570593600,0.9143],[1570680000,0.91410000000000002],[1570766400,0.91439999999999999],[1570852800,0.91800000000000004],[1570939200,0.91800000000000004],[1571025600,0.91800000000000004],[1571112000,0.9153],[1571198400,0.91000000000000003],[1571284800,0.91149999999999998],[1571371200,0.93140000000000001],[1571457600,0.92549999999999999],[1571544000,0.92549999999999999],[1571630400,0.92549999999999999],[1571716800,0.93859999999999999],[1571803200,0.93520000000000003],[1571889600,0.94069999999999998],[1571976000,0.94899999999999995],[1572062400,0.94350000000000001],[1572148800,0.94350000000000001],[1572235200,0.94350000000000001],[1572321600,0.94159999999999999],[1572408000,0.94479999999999997],[1572494400,0.94979999999999998],[1572580800,0.94330000000000003],[1572667200,0.95299999999999996],[1572753600,0.95299999999999996],[1572843600,0.95299999999999996],[1572930000,0.96989999999999998],[1573016400,0.97240000000000004],[1573102800,0.97240000000000004],[1573189200,0.96409999999999996],[1573275600,0.96870000000000001],[1573362000,0.96870000000000001],[1573448400,0.96870000000000001],[1573534800,0.96850000000000003],[1573621200,0.97450000000000003],[1573707600,0.97719999999999996],[1573794000,0.97089999999999999],[1573880400,0.9718],[1573966800,0.9718],[1574053200,0.9718],[1574139600,0.96250000000000002],[1574226000,0.96730000000000005],[1574312400,0.9546],[1574398800,0.9516],[1574485200,0.94940000000000002],[1574571600,0.94940000000000002],[1574658000,0.94940000000000002],[1574744400,0.93999999999999995],[1574830800,0.95079999999999998],[1574917200,0.95269999999999999],[1575003600,0.95269999999999999],[1575090000,0.95289999999999997],[1575176400,0.95289999999999997],[1575262800,0.95289999999999997],[1575349200,0.93830000000000002],[1575435600,0.93659999999999999],[1575522000,0.93220000000000003],[1575608400,0.93479999999999996],[1575694800,0.93259999999999998],[1575781200,0.93259999999999998],[1575867600,0.93259999999999998],[1575954000,0.92969999999999997],[1576040400,0.92789999999999995],[1576126800,0.93479999999999996],[1576213200,0.93230000000000002],[1576299600,0.93189999999999995],[1576386000,0.93189999999999995],[1576472400,0.93189999999999995],[1576558800,0.92310000000000003],[1576645200,0.92320000000000002],[1576731600,0.91249999999999998],[1576818000,0.91849999999999998],[1576904400,0.91369999999999996],[1576990800,0.91369999999999996],[1577077200,0.91369999999999996],[1577163600,0.91239999999999999],[1577250000,0.91220000000000001],[1577336400,0.91220000000000001],[1577422800,0.91269999999999996],[1577509200,0.91100000000000003],[1577595600,0.91100000000000003],[1577682000,0.91100000000000003],[1577768400,0.91700000000000004],[1577854800,0.91710000000000003],[1577941200,0.91710000000000003],[1578027600,0.92920000000000003],[1578114000,0.92689999999999995],[1578200400,0.92689999999999995],[1578286800,0.92689999999999995],[1578373200,0.91790000000000005],[1578459600,0.92110000000000003],[1578546000,0.91710000000000003],[1578632400,0.91869999999999996],[1578718800,0.91969999999999996],[1578805200,0.91969999999999996],[1578891600,0.91969999999999996],[1578978000,0.92900000000000005],[1579064400,0.9244],[1579150800,0.92600000000000005],[1579237200,0.92679999999999996],[1579323600,0.92820000000000003],[1579410000,0.92820000000000003],[1579496400,0.92820000000000003],[1579582800,0.92820000000000003],[1579669200,0.92090000000000005],[1579755600,0.91449999999999998],[1579842000,0.91000000000000003],[1579928400,0.90580000000000005],[1580014800,0.90580000000000005],[1580101200,0.90580000000000005],[1580187600,0.90190000000000003],[1580274000,0.90500000000000003],[1580360400,0.90980000000000005],[1580446800,0.92120000000000002],[1580533200,0.91339999999999999],[1580619600,0.91339999999999999],[1580706000,0.91339999999999999],[1580792400,0.89500000000000002],[1580878800,0.90139999999999998],[1580965200,0.89459999999999995],[1581051600,0.88800000000000001],[1581138000,0.89029999999999998],[1581224400,0.89029999999999998],[1581310800,0.89029999999999998],[1581397200,0.89449999999999996],[1581483600,0.9032],[1581570000,0.90690000000000004],[1581656400,0.90349999999999997],[1581742800,0.90749999999999997],[1581829200,0.90749999999999997],[1581915600,0.90749999999999997],[1582002000,0.90749999999999997],[1582088400,0.90759999999999996],[1582174800,0.9093],[1582261200,0.91180000000000005],[1582347600,0.91520000000000001],[1582434000,0.91520000000000001],[1582520400,0.91520000000000001],[1582606800,0.92169999999999996],[1582693200,0.90790000000000004],[1582779600,0.90669999999999995],[1582866000,0.90890000000000004],[1582952400,0.92800000000000005],[1583038800,0.92800000000000005],[1583125200,0.92800000000000005],[1583211600,0.90539999999999998],[1583298000,0.91700000000000004],[1583384400,0.93049999999999999],[1583470800,0.92730000000000001],[1583557200,0.93430000000000002],[1583643600,0.93430000000000002],[1583726400,0.93430000000000002],[1583812800,0.9425],[1583899200,0.94940000000000002],[1583985600,0.94620000000000004],[1584072000,0.92230000000000001],[1584158400,0.93189999999999995],[1584244800,0.93189999999999995],[1584331200,0.93189999999999995],[1584417600,0.95399999999999996],[1584504000,0.87760000000000005],[1584590400,0.83720000000000006],[1584676800,0.82940000000000003],[1584763200,0.82110000000000005],[1584849600,0.82110000000000005],[1584936000,0.82110000000000005],[1585022400,0.77839999999999998],[1585108800,0.81979999999999997],[1585195200,0.87909999999999999],[1585281600,0.87109999999999999],[1585368000,0.8619],[1585454400,0.8619],[1585540800,0.8619],[1585627200,0.83620000000000005],[1585713600,0.86129999999999995],[1585800000,0.87270000000000003],[1585886400,0.86719999999999997],[1585972800,0.84379999999999999],[1586059200,0.84379999999999999],[1586145600,0.84379999999999999],[1586232000,0.83420000000000005],[1586318400,0.84340000000000004],[1586404800,0.84260000000000002],[1586491200,0.86060000000000003],[1586577600,0.86060000000000003],[1586664000,0.86060000000000003],[1586750400,0.86060000000000003],[1586836800,0.83430000000000004],[1586923200,0.82640000000000002],[1587009600,0.81069999999999998],[1587096000,0.78900000000000003],[1587182400,0.80210000000000004],[1587268800,0.80210000000000004],[1587355200,0.80210000000000004],[1587441600,0.79920000000000002],[1587528000,0.80420000000000003],[1587614400,0.79449999999999998],[1587700800,0.80489999999999995],[1587787200,0.79759999999999998],[1587873600,0.79759999999999998],[1587960000,0.79759999999999998],[1588046400,0.81159999999999999],[1588132800,0.83140000000000003],[1588219200,0.83069999999999999],[1588305600,0.81699999999999995],[1588392000,0.81330000000000002],[1588478400,0.81330000000000002],[1588564800,0.81330000000000002],[1588651200,0.79969999999999997],[1588737600,0.79110000000000003],[1588824000,0.78400000000000003],[1588910400,0.7752],[1588996800,0.78469999999999995],[1589083200,0.78469999999999995],[1589169600,0.78469999999999995],[1589256000,0.76849999999999996],[1589342400,0.74650000000000005],[1589428800,0.73089999999999999],[1589515200,0.74950000000000006],[1589601600,0.73970000000000002],[1589688000,0.73970000000000002],[1589774400,0.73970000000000002],[1589860800,0.78069999999999995],[1589947200,0.76749999999999996],[1590033600,0.77939999999999998],[1590120000,0.79549999999999998],[1590206400,0.80300000000000005],[1590292800,0.80300000000000005],[1590379200,0.80300000000000005],[1590465600,0.80300000000000005],[1590552000,0.82520000000000004],[1590638400,0.83130000000000004],[1590724800,0.82940000000000003],[1590811200,0.8125],[1590897600,0.8125],[1590984000,0.8125],[1591070400,0.81599999999999995],[1591156800,0.82050000000000001],[1591243200,0.83589999999999998],[1591329600,0.8488],[1591416000,0.85740000000000005],[1591502400,0.85740000000000005],[1591588800,0.85740000000000005],[1591675200,0.8579],[1591761600,0.83960000000000001],[1591848000,0.82509999999999994],[1591934400,0.81679999999999997],[1592020800,0.81310000000000004],[1592107200,0.81310000000000004],[1592193600,0.81310000000000004],[1592280000,0.81859999999999999],[1592366400,0.81289999999999996],[1592452800,0.81179999999999997],[1592539200,0.81200000000000006],[1592625600,0.79979999999999996],[1592712000,0.79979999999999996],[1592798400,0.79979999999999996],[1592884800,0.79500000000000004],[1592971200,0.79139999999999999],[1593057600,0.77229999999999999],[1593144000,0.78659999999999997],[1593230400,0.78200000000000003],[1593316800,0.78200000000000003],[1593403200,0.78200000000000003],[1593489600,0.79659999999999997],[1593576000,0.79200000000000004],[1593662400,0.98409999999999997],[1593748800,0.98309999999999997],[1593835200,0.98309999999999997],[1593921600,0.98309999999999997],[1594008000,0.98309999999999997],[1594094400,0.98540000000000005],[1594180800,0.98240000000000005],[1594267200,0.98099999999999998],[1594353600,0.96319999999999995],[1594440000,0.95620000000000005],[1594526400,0.95620000000000005],[1594612800,0.95620000000000005],[1594699200,0.96479999999999999],[1594785600,0.98309999999999997],[1594872000,1],[1594958400,1.0089999999999999],[1595044800,1.022],[1595131200,1.022],[1595217600,1.022],[1595304000,1.012],[1595390400,1.014],[1595476800,1.008],[1595563200,1.0109999999999999],[1595649600,0.99039999999999995],[1595736000,0.99039999999999995],[1595822400,0.99039999999999995],[1595908800,0.99250000000000005],[1595995200,1.0069999999999999],[1596081600,1.0169999999999999],[1596168000,0.98660000000000003],[1596254400,0.99019999999999997],[1596340800,0.99019999999999997],[1596427200,0.99019999999999997],[1596513600,0.97850000000000004],[1596600000,0.96679999999999999],[1596686400,0.98409999999999997],[1596772800,0.9919],[1596859200,1.002],[1596945600,1.002],[1597032000,1.002],[1597118400,1.0229999999999999],[1597204800,1.028],[1597291200,1.0149999999999999],[1597377600,1.02],[1597464000,1.028],[1597550400,1.028],[1597636800,1.028],[1597723200,1.0189999999999999],[1597809600,1.01],[1597896000,1.0109999999999999],[1597982400,1.0069999999999999],[1598068800,1.0129999999999999],[1598155200,1.0129999999999999],[1598241600,1.0129999999999999],[1598328000,1.0129999999999999],[1598414400,1.0409999999999999],[1598500800,1.0409999999999999],[1598587200,1.044],[1598673600,1.0529999999999999],[1598760000,1.0529999999999999],[1598846400,1.0529999999999999],[1598932800,1.0389999999999999],[1599019200,1.0509999999999999],[1599105600,1.0600000000000001],[1599192000,1.0509999999999999],[1599278400,1.0569999999999999],[1599364800,1.0569999999999999],[1599451200,1.0569999999999999],[1599537600,1.0569999999999999],[1599624000,1.0640000000000001],[1599710400,1.0580000000000001],[1599796800,1.0640000000000001],[1599883200,1.0700000000000001],[1599969600,1.0700000000000001],[1600056000,1.0700000000000001],[1600142400,1.0720000000000001],[1600228800,1.0680000000000001],[1600315200,1.0800000000000001],[1600401600,1.0880000000000001],[1600488000,1.0880000000000001],[1600574400,1.0880000000000001],[1600660800,1.0880000000000001],[1600747200,1.0600000000000001],[1600833600,1.0629999999999999],[1600920000,1.056],[1601006400,1.052],[1601092800,1.0600000000000001],[1601179200,1.0600000000000001],[1601265600,1.0600000000000001],[1601352000,1.0640000000000001],[1601438400,1.071],[1601524800,1.0629999999999999],[1601611200,1.054],[1601697600,1.0720000000000001],[1601784000,1.0720000000000001],[1601870400,1.0720000000000001],[1601956800,1.075],[1602043200,1.075],[1602129600,1.0860000000000001],[1602216000,1.0900000000000001],[1602302400,1.0880000000000001],[1602388800,1.0880000000000001],[1602475200,1.0880000000000001],[1602561600,1.0840000000000001],[1602648000,1.0680000000000001],[1602734400,1.087],[1602820800,1.0840000000000001],[1602907200,1.0940000000000001],[1602993600,1.0940000000000001],[1603080000,1.0940000000000001],[1603166400,1.089],[1603252800,1.097],[1603339200,1.101],[1603425600,1.115],[1603512000,1.1060000000000001],[1603598400,1.1060000000000001],[1603684800,1.1060000000000001],[1603771200,1.095],[1603857600,1.083],[1603944000,1.081],[1604030400,1.0940000000000001],[1604116800,1.101],[1604203200,1.101],[1604293200,1.101],[1604379600,1.141],[1604466000,1.1599999999999999],[1604552400,1.1399999999999999],[1604638800,1.149],[1604725200,1.1579999999999999],[1604811600,1.1579999999999999],[1604898000,1.1579999999999999],[1604984400,1.214],[1605070800,1.238],[1605157200,1.216],[1605243600,1.224],[1605330000,1.2330000000000001],[1605416400,1.2330000000000001],[1605502800,1.2330000000000001],[1605589200,1.2589999999999999],[1605675600,1.2430000000000001],[1605762000,1.23],[1605848400,1.236],[1605934800,1.2370000000000001],[1606021200,1.2370000000000001],[1606107600,1.2370000000000001],[1606194000,1.244],[1606280400,1.2390000000000001],[1606366800,1.242],[1606453200,1.242],[1606539600,1.25],[1606626000,1.25],[1606712400,1.25],[1606798800,1.2250000000000001],[1606885200,1.2270000000000001],[1606971600,1.232],[1607058000,1.232],[1607144400,1.242],[1607230800,1.242],[1607317200,1.242],[1607403600,1.238],[1607490000,1.24],[1607576400,1.242],[1607662800,1.2410000000000001],[1607749200,1.2629999999999999],[1607835600,1.2629999999999999],[1607922000,1.2629999999999999],[1608008400,1.254],[1608094800,1.254],[1608181200,1.232],[1608267600,1.238],[1608354000,1.23],[1608440400,1.23],[1608526800,1.23],[1608613200,1.24],[1608699600,1.232],[1608786000,1.2370000000000001],[1608872400,1.2330000000000001],[1608958800,1.2330000000000001],[1609045200,1.2330000000000001],[1609131600,1.2330000000000001],[1609218000,1.23],[1609304400,1.226],[1609390800,1.234],[1609477200,1.2350000000000001],[1609563600,1.2350000000000001],[1609650000,1.2350000000000001],[1609736400,1.2350000000000001],[1609822800,1.2210000000000001],[1609909200,1.2150000000000001],[1609995600,1.2190000000000001],[1610082000,1.2090000000000001],[1610168400,1.1910000000000001],[1610254800,1.1910000000000001],[1610341200,1.1910000000000001],[1610427600,1.1839999999999999],[1610514000,1.1839999999999999],[1610600400,1.173],[1610686800,1.1779999999999999],[1610773200,1.1739999999999999],[1610859600,1.1739999999999999],[1610946000,1.1739999999999999],[1611032400,1.1739999999999999],[1611118800,1.169],[1611205200,1.1679999999999999],[1611291600,1.155],[1611378000,1.1479999999999999],[1611464400,1.1479999999999999],[1611550800,1.1479999999999999],[1611637200,1.145],[1611723600,1.141],[1611810000,1.163],[1611896400,1.1699999999999999],[1611982800,1.143],[1612069200,1.143],[1612155600,1.143],[1612242000,1.133],[1612328400,1.1459999999999999],[1612414800,1.1379999999999999],[1612501200,1.135],[1612587600,1.143],[1612674000,1.143],[1612760400,1.143],[1612846800,1.1399999999999999],[1612933200,1.131],[1613019600,1.131],[1613106000,1.131],[1613192400,1.1339999999999999],[1613278800,1.1339999999999999],[1613365200,1.1339999999999999],[1613451600,1.1339999999999999],[1613538000,1.131],[1613624400,1.117],[1613710800,1.127],[1613797200,1.127],[1613883600,1.127],[1613970000,1.127],[1614056400,1.127],[1614142800,1.133],[1614229200,1.153],[1614315600,1.1459999999999999],[1614402000,1.143],[1614488400,1.143],[1614574800,1.143],[1614661200,1.1439999999999999],[1614747600,1.1499999999999999],[1614834000,1.159],[1614920400,1.1479999999999999],[1615006800,1.143],[1615093200,1.143],[1615179600,1.143],[1615266000,1.145],[1615352400,1.139],[1615438800,1.1579999999999999],[1615525200,1.151],[1615611600,1.157],[1615698000,1.157],[1615780800,1.157],[1615867200,1.159],[1615953600,1.137],[1616040000,1.137],[1616126400,1.157],[1616212800,1.1499999999999999],[1616299200,1.1499999999999999],[1616385600,1.1499999999999999],[1616472000,1.1399999999999999],[1616558400,1.1299999999999999],[1616644800,1.1519999999999999],[1616731200,1.151],[1616817600,1.151],[1616904000,1.151],[1616990400,1.151],[1617076800,1.1539999999999999],[1617163200,1.1539999999999999],[1617249600,1.151],[1617336000,1.139],[1617422400,1.139],[1617508800,1.139],[1617595200,1.139],[1617681600,1.1379999999999999],[1617768000,1.141],[1617854400,1.1359999999999999],[1617940800,1.1419999999999999],[1618027200,1.1699999999999999],[1618113600,1.1699999999999999],[1618200000,1.1699999999999999],[1618286400,1.181],[1618372800,1.1850000000000001],[1618459200,1.1850000000000001],[1618545600,1.1799999999999999],[1618632000,1.1830000000000001],[1618718400,1.1830000000000001],[1618804800,1.1830000000000001],[1618891200,1.1839999999999999],[1618977600,1.1759999999999999],[1619064000,1.1839999999999999],[1619150400,1.1879999999999999],[1619236800,1.1559999999999999],[1619323200,1.1559999999999999],[1619409600,1.1559999999999999],[1619496000,1.139],[1619582400,1.145],[1619668800,1.145],[1619755200,1.143],[1619841600,1.147],[1619928000,1.147],[1620014400,1.147],[1620100800,1.1379999999999999],[1620187200,1.151],[1620273600,1.147],[1620360000,1.149],[1620446400,1.1419999999999999],[1620532800,1.1419999999999999],[1620619200,1.1419999999999999],[1620705600,1.155],[1620792000,1.1599999999999999],[1620878400,1.1319999999999999],[1620964800,1.143],[1621051200,1.147],[1621137600,1.147],[1621224000,1.147],[1621310400,1.143],[1621396800,1.1339999999999999],[1621483200,1.1339999999999999],[1621569600,1.1279999999999999],[1621656000,1.133],[1621742400,1.133],[1621828800,1.133],[1621915200,1.135],[1622001600,1.135],[1622088000,1.135],[1622174400,1.1679999999999999],[1622260800,1.1659999999999999],[1622347200,1.1659999999999999],[1622433600,1.1659999999999999],[1622520000,1.1659999999999999],[1622606400,1.175],[1622692800,1.161],[1622779200,1.1559999999999999],[1622865600,1.151],[1622952000,1.151],[1623038400,1.151],[1623124800,1.139],[1623211200,1.147],[1623297600,1.139],[1623384000,1.129],[1623470400,1.1240000000000001],[1623556800,1.1240000000000001],[1623643200,1.1240000000000001],[1623729600,1.115],[1623816000,1.1120000000000001],[1623902400,1.101],[1623988800,1.097],[1624075200,1.093],[1624161600,1.093],[1624248000,1.093],[1624334400,1.095],[1624420800,1.0900000000000001],[1624507200,1.089],[1624593600,1.097],[1624680000,1.093],[1624766400,1.093],[1624852800,1.093],[1624939200,1.0860000000000001],[1625025600,1.0820000000000001],[1625112000,1.095],[1625198400,0.98629999999999995],[1625284800,0.98399999999999999],[1625371200,0.98399999999999999],[1625457600,0.98399999999999999],[1625544000,0.98399999999999999],[1625630400,0.97670000000000001],[1625716800,0.98209999999999997],[1625803200,0.98250000000000004],[1625889600,0.99490000000000001],[1625976000,0.99490000000000001],[1626062400,0.99490000000000001],[1626148800,0.99880000000000002],[1626235200,0.99680000000000002],[1626321600,1.01],[1626408000,1.036],[1626494400,1.03],[1626580800,1.03],[1626667200,1.03],[1626753600,1.0009999999999999],[1626840000,1.0289999999999999],[1626926400,1.0329999999999999],[1627012800,1.036],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.0149999999999999],[1627444800,1.0229999999999999],[1627531200,1.024],[1627617600,1.03],[1627704000,1.038],[1627790400,1.038],[1627876800,1.038],[1627963200,1.0329999999999999],[1628049600,1.024],[1628136000,1.0189999999999999],[1628222400,1.018],[1628308800,1.0169999999999999],[1628395200,1.0169999999999999],[1628481600,1.0169999999999999],[1628568000,1.012],[1628654400,1.0229999999999999],[1628740800,1.03],[1628827200,1.0229999999999999],[1628913600,1.02],[1629000000,1.02],[1629086400,1.02],[1629172800,1.022],[1629259200,1.0169999999999999],[1629345600,1.014],[1629432000,1.0089999999999999],[1629518400,1.002],[1629604800,1.002],[1629691200,1.002],[1629777600,1.0029999999999999],[1629864000,1.0089999999999999],[1629950400,1.01],[1630036800,1.0169999999999999],[1630123200,1.0129999999999999],[1630209600,1.0129999999999999],[1630296000,1.0129999999999999],[1630382400,1.0129999999999999],[1630468800,1.0149999999999999],[1630555200,1.006],[1630641600,1.004],[1630728000,0.99439999999999995],[1630814400,0.99439999999999995],[1630900800,0.99439999999999995],[1630987200,0.99439999999999995],[1631073600,0.97809999999999997],[1631160000,0.9859],[1631246400,0.98709999999999998],[1631332800,0.98939999999999995],[1631419200,0.98939999999999995],[1631505600,0.98939999999999995],[1631592000,0.99139999999999995],[1631678400,0.98319999999999996],[1631764800,0.98270000000000002],[1631851200,0.9758],[1631937600,0.97799999999999998],[1632024000,0.97799999999999998],[1632110400,0.97799999999999998],[1632196800,0.9758],[1632283200,0.9728],[1632369600,0.97619999999999996],[1632456000,0.97940000000000005],[1632542400,0.97670000000000001],[1632628800,0.97670000000000001],[1632715200,0.97670000000000001],[1632801600,0.9718],[1632888000,0.97199999999999998],[1632974400,0.96879999999999999],[1633060800,0.96919999999999995],[1633147200,0.97540000000000004],[1633233600,0.97540000000000004],[1633320000,0.97540000000000004],[1633406400,0.97509999999999997],[1633492800,0.97470000000000001],[1633579200,0.97819999999999996],[1633665600,0.97809999999999997],[1633752000,0.9748],[1633838400,0.9748],[1633924800,0.9748],[1634011200,0.96760000000000002],[1634097600,0.96860000000000002],[1634184000,0.97089999999999999],[1634270400,0.97060000000000002],[1634356800,0.97529999999999994],[1634443200,0.97529999999999994],[1634529600,0.97529999999999994],[1634616000,0.9778],[1634702400,0.97450000000000003],[1634788800,0.97819999999999996],[1634875200,0.97970000000000002],[1634961600,0.94999999999999996],[1635048000,0.94999999999999996],[1635134400,0.94999999999999996],[1635220800,0.94799999999999995],[1635307200,0.94999999999999996],[1635393600,0.94420000000000004],[1635480000,0.94940000000000002],[1635566400,0.94789999999999996],[1635652800,0.94789999999999996],[1635739200,0.94789999999999996],[1635825600,0.95340000000000003],[1635912000,0.9546],[1635998400,0.95479999999999998],[1636084800,0.95140000000000002],[1636171200,0.96289999999999998],[1636257600,0.96289999999999998],[1636347600,0.96289999999999998],[1636434000,0.96179999999999999],[1636520400,0.97160000000000002],[1636606800,0.96809999999999996],[1636693200,0.94940000000000002],[1636779600,0.9516],[1636866000,0.9516],[1636952400,0.9516],[1637038800,0.95189999999999997],[1637125200,0.94530000000000003],[1637211600,0.94359999999999999],[1637298000,0.9456],[1637384400,0.94030000000000002],[1637470800,0.94030000000000002],[1637557200,0.94030000000000002],[1637643600,0.93859999999999999],[1637730000,0.92600000000000005],[1637816400,0.90880000000000005],[1637902800,0.90880000000000005],[1637989200,0.90710000000000002],[1638075600,0.90710000000000002],[1638162000,0.90710000000000002],[1638248400,0.89859999999999995],[1638334800,0.89090000000000003],[1638421200,0.8821],[1638507600,0.89300000000000002],[1638594000,0.89039999999999997],[1638680400,0.89039999999999997],[1638766800,0.89039999999999997],[1638853200,0.89349999999999996],[1638939600,0.88629999999999998],[1639026000,0.87450000000000006],[1639112400,0.88139999999999996],[1639198800,0.88700000000000001],[1639285200,0.88700000000000001],[1639371600,0.88700000000000001],[1639458000,0.88819999999999999],[1639544400,0.88070000000000004],[1639630800,0.88080000000000003],[1639717200,0.87780000000000002],[1639803600,0.86919999999999997],[1639890000,0.86919999999999997],[1639976400,0.86919999999999997],[1640062800,0.85089999999999999],[1640149200,0.85209999999999997],[1640235600,0.84560000000000002],[1640322000,0.85589999999999999],[1640408400,0.85589999999999999],[1640494800,0.85589999999999999],[1640581200,0.85589999999999999],[1640667600,0.85240000000000005],[1640754000,0.85489999999999999],[1640840400,0.85370000000000001],[1640926800,0.85450000000000004],[1641013200,0.86109999999999998],[1641099600,0.86109999999999998],[1641186000,0.86109999999999998],[1641272400,0.85189999999999999],[1641358800,0.85870000000000002],[1641445200,0.87339999999999995],[1641531600,0.87590000000000001],[1641618000,0.89480000000000004],[1641704400,0.89480000000000004],[1641790800,0.89480000000000004],[1641877200,0.88290000000000002],[1641963600,0.89100000000000001],[1642050000,0.89800000000000002],[1642136400,0.90859999999999996],[1642222800,0.90200000000000002],[1642309200,0.90200000000000002],[1642395600,0.90200000000000002],[1642482000,0.90200000000000002],[1642568400,0.89539999999999997],[1642654800,0.88949999999999996],[1642741200,0.8911],[1642827600,0.88719999999999999],[1642914000,0.88719999999999999],[1643000400,0.88719999999999999],[1643086800,0.88480000000000003],[1643173200,0.87880000000000003],[1643259600,0.87480000000000002],[1643346000,0.87470000000000003],[1643432400,0.86660000000000004],[1643518800,0.86660000000000004],[1643605200,0.86660000000000004],[1643691600,0.86880000000000002],[1643778000,0.86660000000000004],[1643864400,0.86599999999999999],[1643950800,0.81359999999999999],[1644037200,0.81620000000000004],[1644123600,0.81620000000000004],[1644210000,0.81620000000000004],[1644296400,0.82140000000000002],[1644382800,0.82509999999999994],[1644469200,0.82650000000000001],[1644555600,0.81940000000000002],[1644642000,0.80720000000000003],[1644728400,0.80720000000000003],[1644814800,0.80720000000000003],[1644901200,0.81169999999999998],[1644987600,0.81530000000000002],[1645074000,0.81279999999999997],[1645160400,0.80449999999999999],[1645246800,0.79630000000000001],[1645333200,0.79630000000000001],[1645419600,0.79630000000000001],[1645506000,0.79630000000000001],[1645592400,0.80630000000000002],[1645678800,0.7984],[1645765200,0.8175],[1645851600,0.82410000000000005],[1645938000,0.82410000000000005],[1646024400,0.82410000000000005],[1646110800,0.83009999999999995],[1646197200,0.81040000000000001],[1646283600,0.8085],[1646370000,0.8145],[1646456400,0.81530000000000002],[1646542800,0.81530000000000002],[1646629200,0.81530000000000002],[1646715600,0.80789999999999995],[1646802000,0.81999999999999995],[1646888400,0.81530000000000002],[1646974800,0.81340000000000001],[1647061200,0.80810000000000004],[1647147600,0.80810000000000004],[1647230400,0.80810000000000004],[1647316800,0.81510000000000005],[1647403200,0.82189999999999996],[1647489600,0.82709999999999995],[1647576000,0.82220000000000004],[1647662400,0.82950000000000002],[1647748800,0.82950000000000002],[1647835200,0.82950000000000002],[1647921600,0.82150000000000001],[1648008000,0.82479999999999998],[1648094400,0.82189999999999996],[1648180800,0.82089999999999996],[1648267200,0.82920000000000005],[1648353600,0.82920000000000005],[1648440000,0.82920000000000005],[1648526400,0.82469999999999999],[1648612800,0.8196],[1648699200,0.81779999999999997],[1648785600,0.82030000000000003],[1648872000,0.82430000000000003],[1648958400,0.82430000000000003],[1649044800,0.82430000000000003],[1649131200,0.82030000000000003],[1649217600,0.81530000000000002],[1649304000,0.81489999999999996],[1649390400,0.80489999999999995],[1649476800,0.79379999999999995],[1649563200,0.79379999999999995],[1649649600,0.79379999999999995],[1649736000,0.79800000000000004],[1649822400,0.8075],[1649908800,0.81659999999999999],[1649995200,0.8236],[1650081600,0.8236],[1650168000,0.8236],[1650254400,0.8236],[1650340800,0.81279999999999997],[1650427200,0.82540000000000002],[1650513600,0.81889999999999996],[1650600000,0.82330000000000003],[1650686400,0.82020000000000004],[1650772800,0.82020000000000004],[1650859200,0.82020000000000004],[1650945600,0.82199999999999995],[1651032000,0.81940000000000002],[1651118400,0.8145],[1651204800,0.81399999999999995],[1651291200,0.85199999999999998],[1651377600,0.85199999999999998],[1651464000,0.85199999999999998],[1651550400,0.86329999999999996],[1651636800,0.86080000000000001],[1651723200,0.87690000000000001],[1651809600,0.86499999999999999],[1651896000,0.85399999999999998],[1651982400,0.85399999999999998],[1652068800,0.85399999999999998],[1652155200,0.86329999999999996],[1652241600,0.8659],[1652328000,0.86180000000000001],[1652414400,0.86760000000000004],[1652500800,0.85840000000000005],[1652587200,0.85840000000000005],[1652673600,0.85840000000000005],[1652760000,0.85599999999999998],[1652846400,0.86509999999999998],[1652932800,0.87339999999999995],[1653019200,0.87570000000000003],[1653105600,0.85929999999999995],[1653192000,0.85929999999999995],[1653278400,0.85929999999999995],[1653364800,0.84750000000000003],[1653451200,0.84809999999999997],[1653537600,0.84519999999999995],[1653624000,0.84389999999999998],[1653710400,0.84440000000000004],[1653796800,0.84440000000000004],[1653883200,0.84440000000000004],[1653969600,0.84440000000000004],[1654056000,0.83930000000000005],[1654142400,0.83640000000000003],[1654228800,0.85129999999999995],[1654315200,0.84950000000000003],[1654401600,0.84950000000000003],[1654488000,0.84950000000000003],[1654574400,0.85089999999999999],[1654660800,0.85360000000000003],[1654747200,0.85160000000000002],[1654833600,0.85599999999999998],[1654920000,0.84730000000000005],[1655006400,0.84730000000000005],[1655092800,0.84730000000000005],[1655179200,0.86329999999999996],[1655265600,0.86280000000000001],[1655352000,0.86470000000000002],[1655438400,0.86040000000000005],[1655524800,0.85940000000000005],[1655611200,0.85940000000000005],[1655697600,0.85940000000000005],[1655784000,0.85940000000000005],[1655870400,0.84299999999999997],[1655956800,0.83109999999999995],[1656043200,0.81130000000000002],[1656129600,0.81789999999999996],[1656216000,0.81789999999999996],[1656302400,0.81789999999999996],[1656388800,0.81100000000000005],[1656475200,0.8105],[1656561600,0.79790000000000005],[1656648000,0.8044],[1656734400,0.99399999999999999],[1656820800,0.99399999999999999],[1656907200,0.99399999999999999],[1656993600,0.99399999999999999],[1657080000,0.98219999999999996],[1657166400,0.98699999999999999],[1657252800,0.97650000000000003],[1657339200,0.97409999999999997],[1657425600,0.97409999999999997],[1657512000,0.97409999999999997],[1657598400,0.97829999999999995],[1657684800,0.98870000000000002],[1657771200,0.97840000000000005],[1657857600,0.97519999999999996],[1657944000,0.97740000000000005],[1658030400,0.97740000000000005],[1658116800,0.97740000000000005],[1658203200,0.97370000000000001],[1658289600,0.98560000000000003],[1658376000,0.99080000000000001],[1658462400,0.99760000000000004],[1658548800,1.0129999999999999],[1658635200,1.0129999999999999],[1658721600,1.0129999999999999],[1658808000,1.008],[1658894400,1.014],[1658980800,1.01],[1659067200,1.04],[1659153600,1.0429999999999999],[1659240000,1.0429999999999999],[1659326400,1.0429999999999999],[1659412800,1.042],[1659499200,1.036],[1659585600,1.0369999999999999],[1659672000,1.0449999999999999],[1659758400,1.044],[1659844800,1.044],[1659931200,1.044],[1660017600,1.0529999999999999],[1660104000,1.0569999999999999],[1660190400,1.0549999999999999],[1660276800,1.0660000000000001],[1660363200,1.0629999999999999],[1660449600,1.0629999999999999],[1660536000,1.0629999999999999],[1660622400,1.0700000000000001],[1660708800,1.071],[1660795200,1.0720000000000001],[1660881600,1.0720000000000001],[1660968000,1.071],[1661054400,1.071],[1661140800,1.071],[1661227200,1.071],[1661313600,1.0720000000000001],[1661400000,1.0720000000000001],[1661486400,1.071],[1661572800,1.0649999999999999],[1661659200,1.0649999999999999],[1661745600,1.0649999999999999],[1661832000,1.0680000000000001],[1661918400,1.0700000000000001],[1662004800,1.071],[1662091200,1.075],[1662177600,1.0620000000000001],[1662264000,1.0620000000000001],[1662350400,1.0620000000000001],[1662436800,1.0620000000000001],[1662523200,1.0620000000000001],[1662609600,1.0660000000000001],[1662696000,1.0529999999999999],[1662782400,1.0600000000000001],[1662868800,1.0600000000000001],[1662955200,1.0600000000000001],[1663041600,1.0529999999999999],[1663128000,1.054],[1663214400,1.0229999999999999],[1663300800,1.012],[1663387200,1.0169999999999999],[1663473600,1.0169999999999999],[1663560000,1.0169999999999999],[1663646400,1.0209999999999999],[1663732800,1.0229999999999999],[1663819200,1.0229999999999999],[1663905600,1.0229999999999999],[1663992000,1.028],[1664078400,1.028],[1664164800,1.028],[1664251200,1.0309999999999999],[1664337600,1.0329999999999999],[1664424000,1.036],[1664510400,1.028],[1664596800,1.0229999999999999],[1664683200,1.0229999999999999],[1664769600,1.0229999999999999],[1664856000,1.0309999999999999],[1664942400,1.0329999999999999],[1665028800,1.032],[1665115200,1.0269999999999999],[1665201600,1.0269999999999999],[1665288000,1.0269999999999999],[1665374400,1.0269999999999999],[1665460800,1.036],[1665547200,1.0489999999999999],[1665633600,1.044],[1665720000,1.0429999999999999],[1665806400,1.0429999999999999],[1665892800,1.0429999999999999],[1665979200,1.0429999999999999],[1666065600,1.042],[1666152000,1.048],[1666238400,1.0509999999999999],[1666324800,1.044],[1666411200,1.052],[1666497600,1.052],[1666584000,1.052],[1666670400,1.0629999999999999],[1666756800,1.0660000000000001],[1666843200,1.0669999999999999],[1666929600,1.101],[1667016000,1.119],[1667102400,1.119],[1667188800,1.119],[1667275200,1.1220000000000001],[1667361600,1.117],[1667448000,1.1240000000000001],[1667534400,1.153],[1667620800,1.1519999999999999],[1667707200,1.1519999999999999],[1667797200,1.1519999999999999],[1667883600,1.1499999999999999],[1667970000,1.151],[1668056400,1.1619999999999999],[1668142800,1.149],[1668229200,1.133],[1668315600,1.133],[1668402000,1.133],[1668488400,1.139],[1668574800,1.1479999999999999],[1668661200,1.151],[1668747600,1.1499999999999999],[1668834000,1.143],[1668920400,1.143],[1669006800,1.143],[1669093200,1.1559999999999999],[1669179600,1.1539999999999999],[1669266000,1.153],[1669352400,1.153],[1669438800,1.1579999999999999],[1669525200,1.1579999999999999],[1669611600,1.1579999999999999],[1669698000,1.1499999999999999],[1669784400,1.155],[1669870800,1.1459999999999999],[1669957200,1.135],[1670043600,1.145],[1670130000,1.145],[1670216400,1.145],[1670302800,1.1459999999999999],[1670389200,1.1459999999999999],[1670475600,1.149],[1670562000,1.141],[1670648400,1.1399999999999999],[1670734800,1.1399999999999999],[1670821200,1.1399999999999999],[1670907600,1.141],[1670994000,1.139],[1671080400,1.1399999999999999],[1671166800,1.135],[1671253200,1.1499999999999999],[1671339600,1.1499999999999999],[1671426000,1.1499999999999999],[1671512400,1.1519999999999999],[1671598800,1.1619999999999999],[1671685200,1.1679999999999999],[1671771600,1.167],[1671858000,1.167],[1671944400,1.167],[1672030800,1.167],[1672117200,1.167],[1672203600,1.1699999999999999],[1672290000,1.169],[1672376400,1.167],[1672462800,1.167],[1672549200,1.167],[1672635600,1.167],[1672722000,1.167],[1672808400,1.171],[1672894800,1.1399999999999999],[1672981200,1.1160000000000001],[1673067600,1.123],[1673154000,1.123],[1673240400,1.123],[1673326800,1.1339999999999999],[1673413200,1.131],[1673499600,1.125],[1673586000,1.1419999999999999],[1673672400,1.1399999999999999],[1673758800,1.1399999999999999],[1673845200,1.1399999999999999],[1673931600,1.1399999999999999],[1674018000,1.123],[1674104400,1.0980000000000001],[1674190800,1.0860000000000001],[1674277200,1.0760000000000001],[1674363600,1.0760000000000001],[1674450000,1.0760000000000001],[1674536400,1.0800000000000001],[1674622800,1.093],[1674709200,1.087],[1674795600,1.0940000000000001],[1674882000,1.089],[1674968400,1.089],[1675054800,1.089],[1675141200,1.0860000000000001],[1675227600,1.089],[1675314000,1.0760000000000001],[1675400400,1.075],[1675486800,1.0589999999999999],[1675573200,1.0589999999999999],[1675659600,1.0589999999999999],[1675746000,1.0720000000000001],[1675832400,1.069],[1675918800,1.0640000000000001],[1676005200,1.0569999999999999],[1676091600,1.056],[1676178000,1.056],[1676264400,1.056],[1676350800,1.0609999999999999],[1676437200,1.052],[1676523600,1.054],[1676610000,1.0529999999999999],[1676696400,1.0640000000000001],[1676782800,1.0640000000000001],[1676869200,1.0640000000000001],[1676955600,1.0640000000000001],[1677042000,1.0580000000000001],[1677128400,1.054],[1677214800,1.054],[1677301200,1.0449999999999999],[1677387600,1.0449999999999999],[1677474000,1.0449999999999999],[1677560400,1.0449999999999999],[1677646800,1.0429999999999999],[1677733200,1.0529999999999999],[1677819600,1.0549999999999999],[1677906000,1.056],[1677992400,1.056],[1678078800,1.056],[1678165200,1.0549999999999999],[1678251600,1.0649999999999999],[1678338000,1.0649999999999999],[1678424400,1.0669999999999999],[1678510800,1.0800000000000001],[1678597200,1.0800000000000001],[1678680000,1.0800000000000001],[1678766400,1.085],[1678852800,1.0720000000000001],[1678939200,1.054],[1679025600,1.0449999999999999],[1679112000,1.0329999999999999],[1679198400,1.0329999999999999],[1679284800,1.0329999999999999],[1679371200,1.0489999999999999],[1679457600,1.048],[1679544000,1.0409999999999999],[1679630400,1.0409999999999999],[1679716800,1.044],[1679803200,1.044],[1679889600,1.044],[1679976000,1.0369999999999999],[1680062400,1.04],[1680148800,1.034],[1680235200,1.03],[1680321600,1.0289999999999999],[1680408000,1.0289999999999999],[1680494400,1.0289999999999999],[1680580800,1.03],[1680667200,1.0249999999999999],[1680753600,1.0129999999999999],[1680840000,1.0189999999999999],[1680926400,1.0189999999999999],[1681012800,1.0189999999999999],[1681099200,1.0189999999999999],[1681185600,1.024],[1681272000,1.0229999999999999],[1681358400,1.0349999999999999],[1681444800,1.0389999999999999],[1681531200,1.044],[1681617600,1.044],[1681704000,1.044],[1681790400,1.048],[1681876800,1.042],[1681963200,1.048],[1682049600,1.0489999999999999],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0469999999999999],[1682481600,1.0529999999999999],[1682568000,1.034],[1682654400,1.0609999999999999],[1682740800,1.0600000000000001],[1682827200,1.0600000000000001],[1682913600,1.0600000000000001],[1683000000,1.0629999999999999],[1683086400,1.0649999999999999],[1683172800,1.0740000000000001],[1683259200,1.0740000000000001],[1683345600,1.0669999999999999],[1683432000,1.0669999999999999],[1683518400,1.0669999999999999],[1683604800,1.0589999999999999],[1683691200,1.0629999999999999],[1683777600,1.0629999999999999],[1683864000,1.052],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.05],[1684296000,1.044],[1684382400,1.0549999999999999],[1684468800,1.0620000000000001],[1684555200,1.0580000000000001],[1684641600,1.0580000000000001],[1684728000,1.0580000000000001],[1684814400,1.0569999999999999],[1684900800,1.054],[1684987200,1.0469999999999999],[1685073600,1.05],[1685160000,1.046],[1685246400,1.046],[1685332800,1.046],[1685419200,1.046],[1685505600,1.0529999999999999],[1685592000,1.042],[1685678400,1.0469999999999999],[1685764800,1.0549999999999999],[1685851200,1.0549999999999999],[1685937600,1.0549999999999999],[1686024000,1.0509999999999999],[1686110400,1.044],[1686196800,1.0529999999999999],[1686283200,1.0469999999999999],[1686369600,1.046],[1686456000,1.046],[1686542400,1.046],[1686628800,1.04],[1686715200,1.046],[1686801600,1.042],[1686888000,1.0449999999999999],[1686974400,1.0449999999999999],[1687060800,1.0449999999999999],[1687147200,1.0449999999999999],[1687233600,1.0449999999999999],[1687320000,1.0409999999999999],[1687406400,1.052],[1687492800,1.046],[1687579200,1.0509999999999999],[1687665600,1.0509999999999999],[1687752000,1.0509999999999999],[1687838400,1.0629999999999999],[1687924800,1.0580000000000001],[1688011200,1.056],[1688097600,1.0700000000000001],[1688184000,1.0669999999999999],[1688270400,1.0669999999999999],[1688356800,1.0669999999999999],[1688443200,0.98839999999999995],[1688529600,0.98839999999999995],[1688616000,0.98429999999999995],[1688702400,0.98409999999999997],[1688788800,0.97999999999999998],[1688875200,0.97999999999999998],[1688961600,0.97999999999999998],[1689048000,0.99909999999999999],[1689134400,0.99629999999999996],[1689220800,0.99299999999999999],[1689307200,0.98540000000000005],[1689393600,0.9758],[1689480000,0.9758],[1689566400,0.9758],[1689652800,0.98619999999999997],[1689739200,0.96479999999999999],[1689825600,0.95909999999999995],[1689912000,0.96819999999999995],[1689998400,0.96750000000000003],[1690084800,0.96750000000000003],[1690171200,0.96750000000000003],[1690257600,0.96450000000000002],[1690344000,0.96389999999999998],[1690430400,0.95730000000000004],[1690516800,0.90839999999999999],[1690603200,0.89529999999999998],[1690689600,0.89529999999999998],[1690776000,0.89529999999999998],[1690862400,0.88859999999999995],[1690948800,0.8881],[1691035200,0.89349999999999996],[1691121600,0.88890000000000002],[1691208000,0.88590000000000002],[1691294400,0.88590000000000002],[1691380800,0.88590000000000002],[1691467200,0.87809999999999999],[1691553600,0.87190000000000001],[1691640000,0.88090000000000002],[1691726400,0.8841],[1691812800,0.89070000000000005],[1691899200,0.89070000000000005],[1691985600,0.89070000000000005],[1692072000,0.88439999999999996],[1692158400,0.88800000000000001],[1692244800,0.8861],[1692331200,0.88619999999999999],[1692417600,0.88849999999999996],[1692504000,0.88849999999999996],[1692590400,0.88849999999999996],[1692676800,0.8891],[1692763200,0.88800000000000001],[1692849600,0.88680000000000003],[1692936000,0.88500000000000001],[1693022400,0.88500000000000001],[1693108800,0.88500000000000001],[1693195200,0.88500000000000001],[1693281600,0.88859999999999995],[1693368000,0.88560000000000005],[1693454400,0.87860000000000005],[1693540800,0.87909999999999999],[1693627200,0.878],[1693713600,0.878],[1693800000,0.878],[1693886400,0.878],[1693972800,0.86909999999999998],[1694059200,0.86980000000000002],[1694145600,0.87019999999999997],[1694232000,0.86970000000000003],[1694318400,0.86970000000000003],[1694404800,0.86970000000000003],[1694491200,0.87470000000000003],[1694577600,0.8871],[1694664000,0.89839999999999998],[1694750400,0.89849999999999997],[1694836800,0.90329999999999999],[1694923200,0.90329999999999999],[1695009600,0.90329999999999999],[1695096000,0.90969999999999995],[1695182400,0.91739999999999999],[1695268800,0.91690000000000005],[1695355200,0.91420000000000001],[1695441600,0.90820000000000001],[1695528000,0.90820000000000001],[1695614400,0.90820000000000001],[1695700800,0.91439999999999999],[1695787200,0.90649999999999997],[1695873600,0.90610000000000002],[1695960000,0.8962],[1696046400,0.89000000000000001],[1696132800,0.89000000000000001],[1696219200,0.89000000000000001],[1696305600,0.88460000000000005],[1696392000,0.88680000000000003],[1696478400,0.89510000000000001],[1696564800,0.88439999999999996],[1696651200,0.90039999999999998],[1696737600,0.90039999999999998],[1696824000,0.90039999999999998],[1696910400,0.89939999999999998],[1696996800,0.89290000000000003],[1697083200,0.89829999999999999],[1697169600,0.88780000000000003],[1697256000,0.88619999999999999],[1697342400,0.88619999999999999],[1697428800,0.88619999999999999],[1697515200,0.88919999999999999],[1697601600,0.88919999999999999],[1697688000,0.88270000000000004],[1697774400,0.88139999999999996],[1697860800,0.8841],[1697947200,0.8841],[1698033600,0.8841],[1698120000,0.88519999999999999],[1698206400,0.88639999999999997],[1698292800,0.87839999999999996],[1698379200,0.877],[1698465600,0.89290000000000003],[1698552000,0.89290000000000003],[1698638400,0.89290000000000003],[1698724800,0.89410000000000001],[1698811200,0.90639999999999998],[1698897600,0.90459999999999996],[1698984000,0.89859999999999995],[1699070400,0.90720000000000001],[1699156800,0.90720000000000001],[1699246800,0.90720000000000001],[1699333200,0.90110000000000001],[1699419600,0.9012],[1699506000,0.89400000000000002],[1699592400,0.90039999999999998],[1699678800,0.90390000000000004],[1699765200,0.90390000000000004],[1699851600,0.90390000000000004],[1699938000,0.90239999999999998],[1700024400,0.90759999999999996],[1700110800,0.90010000000000001],[1700197200,0.91049999999999998],[1700283600,0.9083],[1700370000,0.9083],[1700456400,0.9083],[1700542800,0.90710000000000002],[1700629200,0.90649999999999997],[1700715600,0.90969999999999995],[1700802000,0.90969999999999995],[1700888400,0.91290000000000004],[1700974800,0.91290000000000004],[1701061200,0.91290000000000004],[1701147600,0.91559999999999997],[1701234000,0.91990000000000005],[1701320400,0.92090000000000005],[1701406800,0.92330000000000001],[1701493200,0.92449999999999999],[1701579600,0.92449999999999999],[1701666000,0.92449999999999999],[1701752400,0.92979999999999996],[1701838800,0.9244],[1701925200,0.93400000000000005],[1702011600,0.92959999999999998],[1702098000,0.91180000000000005],[1702184400,0.91180000000000005],[1702270800,0.91180000000000005],[1702357200,0.93149999999999999],[1702443600,0.93600000000000005],[1702530000,0.93159999999999998],[1702616400,0.92520000000000002],[1702702800,0.92700000000000005],[1702789200,0.92700000000000005],[1702875600,0.92700000000000005],[1702962000,0.92989999999999995],[1703048400,0.92110000000000003],[1703134800,0.92410000000000003],[1703221200,0.92610000000000003],[1703307600,0.92859999999999998],[1703394000,0.92859999999999998],[1703480400,0.92859999999999998],[1703566800,0.92859999999999998],[1703653200,0.93410000000000004],[1703739600,0.94010000000000005],[1703826000,0.9415],[1703912400,0.94440000000000002],[1703998800,0.94440000000000002],[1704085200,0.94440000000000002],[1704171600,0.94440000000000002],[1704258000,0.93899999999999995],[1704344400,0.92069999999999996],[1704430800,0.92659999999999998],[1704517200,0.91810000000000003],[1704603600,0.91810000000000003],[1704690000,0.91810000000000003],[1704776400,0.90739999999999998],[1704862800,0.90659999999999996],[1704949200,0.90880000000000005],[1705035600,0.90649999999999997],[1705122000,0.90380000000000005],[1705208400,0.90380000000000005],[1705294800,0.90380000000000005],[1705381200,0.90380000000000005],[1705467600,0.89429999999999998],[1705554000,0.90059999999999996],[1705640400,0.90580000000000005],[1705726800,0.89870000000000005],[1705813200,0.89870000000000005],[1705899600,0.89870000000000005],[1705986000,0.89890000000000003],[1706072400,0.90339999999999998],[1706158800,0.89219999999999999],[1706245200,0.89670000000000005],[1706331600,0.89159999999999995],[1706418000,0.89159999999999995],[1706504400,0.89159999999999995],[1706590800,0.89449999999999996],[1706677200,0.90359999999999996],[1706763600,0.89939999999999998],[1706850000,0.87009999999999998],[1706936400,0.86450000000000005],[1707022800,0.86450000000000005],[1707109200,0.86450000000000005],[1707195600,0.85370000000000001],[1707282000,0.85209999999999997],[1707368400,0.84870000000000001],[1707454800,0.84550000000000003],[1707541200,0.8498],[1707627600,0.8498],[1707714000,0.8498],[1707800400,0.85750000000000004],[1707886800,0.8538],[1707973200,0.85360000000000003],[1708059600,0.85860000000000003],[1708146000,0.85750000000000004],[1708232400,0.85750000000000004],[1708318800,0.85750000000000004],[1708405200,0.85750000000000004],[1708491600,0.86860000000000004],[1708578000,0.86570000000000003],[1708664400,0.85740000000000005],[1708750800,0.85650000000000004],[1708837200,0.85650000000000004],[1708923600,0.85650000000000004],[1709010000,0.85470000000000002],[1709096400,0.85119999999999996],[1709182800,0.85050000000000003],[1709269200,0.85670000000000002],[1709355600,0.84999999999999998],[1709442000,0.84999999999999998],[1709528400,0.84999999999999998],[1709614800,0.85429999999999995],[1709701200,0.84930000000000005],[1709787600,0.85619999999999996],[1709874000,0.8569],[1709960400,0.8528],[1710046800,0.8528],[1710129600,0.8528],[1710216000,0.8468],[1710302400,0.83679999999999999],[1710388800,0.83699999999999997],[1710475200,0.8246],[1710561600,0.83160000000000001],[1710648000,0.83160000000000001],[1710734400,0.83160000000000001],[1710820800,0.82469999999999999],[1710907200,0.83079999999999998],[1710993600,0.83279999999999998],[1711080000,0.82940000000000003],[1711166400,0.82969999999999999],[1711252800,0.82969999999999999],[1711339200,0.82969999999999999],[1711425600,0.82050000000000001],[1711512000,0.83460000000000001],[1711598400,0.84340000000000004],[1711684800,0.84130000000000005],[1711771200,0.84130000000000005],[1711857600,0.84130000000000005],[1711944000,0.84130000000000005],[1712030400,0.82930000000000004],[1712116800,0.82540000000000002],[1712203200,0.8145],[1712289600,0.81459999999999999],[1712376000,0.81299999999999994],[1712462400,0.81299999999999994],[1712548800,0.81299999999999994],[1712635200,0.81679999999999997],[1712721600,0.81869999999999998],[1712808000,0.81440000000000001],[1712894400,0.81699999999999995],[1712980800,0.82669999999999999],[1713067200,0.82669999999999999],[1713153600,0.82669999999999999],[1713240000,0.82320000000000004],[1713326400,0.81189999999999996],[1713412800,0.81269999999999998],[1713499200,0.81520000000000004],[1713585600,0.82889999999999997],[1713672000,0.82889999999999997],[1713758400,0.82889999999999997],[1713844800,0.8286],[1713931200,0.82609999999999995],[1714017600,0.82020000000000004],[1714104000,0.81669999999999998],[1714190400,0.81120000000000003],[1714276800,0.81120000000000003],[1714363200,0.81120000000000003],[1714449600,0.81030000000000002],[1714536000,0.82240000000000002],[1714622400,0.83919999999999995],[1714708800,0.8276],[1714795200,0.83099999999999996],[1714881600,0.83099999999999996],[1714968000,0.83099999999999996],[1715054400,0.8216],[1715140800,0.82740000000000002],[1715227200,0.83099999999999996],[1715313600,0.83560000000000001],[1715400000,0.84350000000000003],[1715486400,0.84350000000000003],[1715572800,0.84350000000000003],[1715659200,0.8458],[1715745600,0.84199999999999997],[1715832000,0.84289999999999998],[1715918400,0.85599999999999998],[1716004800,0.85099999999999998],[1716091200,0.85099999999999998],[1716177600,0.85099999999999998],[1716264000,0.84619999999999995],[1716350400,0.84079999999999999],[1716436800,0.83860000000000001],[1716523200,0.83099999999999996],[1716609600,0.82889999999999997],[1716696000,0.82889999999999997],[1716782400,0.82889999999999997],[1716868800,0.82889999999999997],[1716955200,0.82699999999999996],[1717041600,0.82940000000000003],[1717128000,0.84440000000000004],[1717214400,0.83930000000000005],[1717300800,0.83930000000000005],[1717387200,0.83930000000000005],[1717473600,0.84330000000000005],[1717560000,0.86219999999999997],[1717646400,0.86529999999999996],[1717732800,0.86170000000000002],[1717819200,0.8659],[1717905600,0.8659],[1717992000,0.8659],[1718078400,0.87360000000000004],[1718164800,0.86860000000000004],[1718251200,0.86299999999999999],[1718337600,0.86170000000000002],[1718424000,0.86280000000000001],[1718510400,0.86280000000000001],[1718596800,0.86280000000000001],[1718683200,0.87139999999999995],[1718769600,0.87150000000000005],[1718856000,0.87150000000000005],[1718942400,0.87649999999999995],[1719028800,0.88160000000000005],[1719115200,0.88160000000000005],[1719201600,0.88160000000000005],[1719288000,0.88370000000000004],[1719374400,0.87829999999999997],[1719460800,0.87560000000000004],[1719547200,0.88190000000000002],[1719633600,0.88009999999999999],[1719720000,0.88009999999999999],[1719806400,0.88009999999999999],[1719892800,0.97650000000000003],[1719979200,0.98619999999999997],[1720065600,0.98109999999999997],[1720152000,0.98109999999999997],[1720238400,0.98050000000000004],[1720324800,0.98050000000000004],[1720411200,0.98050000000000004],[1720497600,0.97940000000000005],[1720584000,0.97740000000000005],[1720670400,0.98670000000000002],[1720756800,0.98719999999999997],[1720843200,0.98199999999999998],[1720929600,0.98199999999999998],[1721016000,0.98199999999999998],[1721102400,0.98099999999999998],[1721188800,0.98280000000000001],[1721275200,0.98839999999999995],[1721361600,0.98380000000000001],[1721448000,0.97570000000000001],[1721534400,0.97570000000000001],[1721620800,0.97570000000000001],[1721707200,0.9829],[1721793600,0.99270000000000003],[1721880000,0.98250000000000004],[1721966400,0.93130000000000002],[1722052800,0.92249999999999999],[1722139200,0.92249999999999999],[1722225600,0.92249999999999999],[1722312000,0.91849999999999998],[1722398400,0.92290000000000005],[1722484800,0.92830000000000001],[1722571200,0.93940000000000001],[1722657600,0.94669999999999999],[1722744000,0.94669999999999999],[1722830400,0.94669999999999999],[1722916800,0.95109999999999995],[1723003200,0.94020000000000004],[1723089600,0.94130000000000003],[1723176000,0.93469999999999998],[1723262400,0.92530000000000001],[1723348800,0.92530000000000001],[1723435200,0.92530000000000001],[1723521600,0.92110000000000003],[1723608000,0.91010000000000002],[1723694400,0.91000000000000003],[1723780800,0.90300000000000002],[1723867200,0.90369999999999995],[1723953600,0.90369999999999995],[1724040000,0.90369999999999995],[1724126400,0.89929999999999999],[1724212800,0.90600000000000003],[1724299200,0.90990000000000004],[1724385600,0.90920000000000001],[1724472000,0.9083],[1724558400,0.9083],[1724644800,0.9083],[1724731200,0.91410000000000002],[1724817600,0.92369999999999997],[1724904000,0.92090000000000005],[1724990400,0.93000000000000005],[1725076800,0.92310000000000003],[1725163200,0.92310000000000003],[1725249600,0.92310000000000003],[1725336000,0.92310000000000003],[1725422400,0.9214],[1725508800,0.92379999999999995],[1725595200,0.91859999999999997],[1725681600,0.9083],[1725768000,0.9083],[1725854400,0.9083],[1725940800,0.91490000000000005],[1726027200,0.91059999999999997],[1726113600,0.92290000000000005],[1726200000,0.92090000000000005],[1726286400,0.91279999999999994],[1726372800,0.91279999999999994],[1726459200,0.91279999999999994],[1726545600,0.90920000000000001],[1726632000,0.9093],[1726718400,0.89880000000000004],[1726804800,0.89980000000000004],[1726891200,0.89790000000000003],[1726977600,0.89790000000000003],[1727064000,0.89790000000000003],[1727150400,0.89859999999999995],[1727236800,0.90200000000000002],[1727323200,0.91269999999999996],[1727409600,0.90800000000000003],[1727496000,0.90780000000000005],[1727582400,0.90780000000000005],[1727668800,0.90780000000000005],[1727755200,0.90290000000000004],[1727841600,0.90200000000000002],[1727928000,0.89300000000000002],[1728014400,0.88870000000000005],[1728100800,0.88759999999999994],[1728187200,0.88759999999999994],[1728273600,0.88759999999999994],[1728360000,0.89039999999999997],[1728446400,0.90590000000000004],[1728532800,0.92520000000000002],[1728619200,0.92730000000000001],[1728705600,0.93510000000000004],[1728792000,0.93510000000000004],[1728878400,0.93510000000000004],[1728964800,0.93730000000000002],[1729051200,0.94259999999999999],[1729137600,0.94299999999999995],[1729224000,0.94630000000000003],[1729310400,0.95650000000000002],[1729396800,0.95650000000000002],[1729483200,0.95650000000000002],[1729569600,0.96050000000000002],[1729656000,0.96430000000000005],[1729742400,0.96240000000000003],[1729828800,0.91720000000000002],[1729915200,0.91649999999999998],[1730001600,0.91649999999999998],[1730088000,0.91649999999999998],[1730174400,0.90590000000000004],[1730260800,0.91039999999999999],[1730347200,0.90580000000000005],[1730433600,0.9133],[1730520000,0.92900000000000005],[1730606400,0.92900000000000005],[1730696400,0.92900000000000005],[1730782800,0.9234],[1730869200,0.91969999999999996],[1730955600,0.93410000000000004],[1731042000,0.93769999999999998],[1731128400,0.94720000000000004],[1731214800,0.94720000000000004],[1731301200,0.94720000000000004],[1731387600,0.96399999999999997],[1731474000,1.0049999999999999],[1731560400,0.999],[1731646800,0.99239999999999995],[1731733200,0.99860000000000004],[1731819600,0.99860000000000004],[1731906000,0.99860000000000004],[1731992400,0.99219999999999997],[1732078800,0.99099999999999999],[1732165200,0.98240000000000005],[1732251600,0.97230000000000005],[1732338000,0.97789999999999999],[1732424400,0.97789999999999999],[1732510800,0.97789999999999999],[1732597200,0.97940000000000005],[1732683600,0.97840000000000005],[1732770000,0.97609999999999997],[1732856400,0.97609999999999997],[1732942800,0.98670000000000002],[1733029200,0.98670000000000002],[1733115600,0.98670000000000002],[1733202000,0.97609999999999997],[1733288400,0.96640000000000004],[1733374800,0.97899999999999998],[1733461200,0.96630000000000005],[1733547600,0.96640000000000004],[1733634000,0.96640000000000004],[1733720400,0.96640000000000004],[1733806800,0.96460000000000001],[1733893200,0.98560000000000003],[1733979600,0.98650000000000004],[1734066000,0.99139999999999995],[1734152400,0.98819999999999997],[1734238800,0.98819999999999997],[1734325200,0.98819999999999997],[1734411600,1.03],[1734498000,1.0209999999999999],[1734584400,1.016],[1734670800,1.0189999999999999],[1734757200,1.014],[1734843600,1.014],[1734930000,1.014],[1735016400,1.004],[1735102800,1.004],[1735189200,1.004],[1735275600,1.016],[1735362000,1.012],[1735448400,1.012],[1735534800,1.012],[1735621200,1.0089999999999999],[1735707600,1.004],[1735794000,1.004],[1735880400,1.0049999999999999],[1735966800,1.0029999999999999],[1736053200,1.0029999999999999],[1736139600,1.0029999999999999],[1736226000,0.98270000000000002],[1736312400,0.98199999999999998],[1736398800,0.97940000000000005],[1736485200,0.97940000000000005],[1736571600,0.98319999999999996],[1736658000,0.98319999999999996],[1736744400,0.98319999999999996],[1736830800,0.97970000000000002],[1736917200,0.9728],[1737003600,0.96509999999999996],[1737090000,0.97840000000000005],[1737176400,0.96860000000000002],[1737262800,0.96860000000000002],[1737349200,0.96860000000000002],[1737435600,0.96860000000000002],[1737522000,0.97030000000000005],[1737608400,0.96109999999999995],[1737694800,0.96109999999999995],[1737781200,0.94450000000000001],[1737867600,0.94450000000000001],[1737954000,0.94450000000000001],[1738040400,0.96430000000000005],[1738126800,0.9476],[1738213200,0.94969999999999999],[1738299600,0.95930000000000004],[1738386000,0.96289999999999998],[1738472400,0.96289999999999998],[1738558800,0.96289999999999998],[1738645200,0.96099999999999997],[1738731600,0.95950000000000002],[1738818000,0.95269999999999999],[1738904400,0.90500000000000003],[1738990800,0.89290000000000003],[1739077200,0.89290000000000003],[1739163600,0.89290000000000003],[1739250000,0.89629999999999999],[1739336400,0.88490000000000002],[1739422800,0.87860000000000005],[1739509200,0.87329999999999997],[1739595600,0.86319999999999997],[1739682000,0.86319999999999997],[1739768400,0.86319999999999997],[1739854800,0.86319999999999997],[1739941200,0.88190000000000002],[1740027600,0.89090000000000003],[1740114000,0.89410000000000001],[1740200400,0.9083],[1740286800,0.9083],[1740373200,0.9083],[1740459600,0.89939999999999998],[1740546000,0.90659999999999996],[1740632400,0.90810000000000002],[1740718800,0.91810000000000003],[1740805200,0.91490000000000005],[1740891600,0.91490000000000005],[1740978000,0.91490000000000005],[1741064400,0.92279999999999995],[1741150800,0.91669999999999996],[1741237200,0.91569999999999996],[1741323600,0.92849999999999999],[1741410000,0.93000000000000005],[1741496400,0.93000000000000005],[1741579200,0.93000000000000005],[1741665600,0.93910000000000005],[1741752000,0.93010000000000004],[1741838400,0.9214],[1741924800,0.93089999999999995],[1742011200,0.92959999999999998],[1742097600,0.92959999999999998],[1742184000,0.92959999999999998],[1742270400,0.92420000000000002],[1742356800,0.92749999999999999],[1742443200,0.91459999999999997],[1742529600,0.92720000000000002],[1742616000,0.92849999999999999],[1742702400,0.92849999999999999],[1742788800,0.92849999999999999],[1742875200,0.92679999999999996],[1742961600,0.92910000000000004],[1743048000,0.93520000000000003],[1743134400,0.94340000000000002],[1743220800,0.93979999999999997],[1743307200,0.93979999999999997],[1743393600,0.93979999999999997],[1743480000,0.93820000000000003],[1743566400,0.94530000000000003],[1743652800,0.95320000000000005],[1743739200,0.94850000000000001],[1743825600,0.92120000000000002],[1743912000,0.92120000000000002],[1743998400,0.92120000000000002],[1744084800,0.91239999999999999],[1744171200,0.90190000000000003],[1744257600,0.91890000000000005],[1744344000,0.91820000000000002],[1744430400,0.9284],[1744516800,0.9284],[1744603200,0.9284],[1744689600,0.92869999999999997],[1744776000,0.92410000000000003],[1744862400,0.91069999999999995],[1744948800,0.92430000000000001],[1745035200,0.92430000000000001],[1745121600,0.92430000000000001],[1745208000,0.92430000000000001],[1745294400,0.9284],[1745380800,0.92710000000000004],[1745467200,0.91510000000000002],[1745553600,0.92130000000000001],[1745640000,0.91279999999999994],[1745726400,0.91279999999999994],[1745812800,0.91279999999999994],[1745899200,0.91710000000000003],[1745985600,0.96209999999999996],[1746072000,0.95389999999999997],[1746158400,0.95450000000000002],[1746244800,0.95709999999999995],[1746331200,0.95709999999999995],[1746417600,0.95709999999999995],[1746504000,0.9627],[1746590400,0.94910000000000005],[1746676800,0.9677],[1746763200,0.96319999999999995],[1746849600,0.95930000000000004],[1746936000,0.95930000000000004],[1747022400,0.95930000000000004],[1747108800,0.96909999999999996],[1747195200,0.96409999999999996],[1747281600,0.96309999999999996],[1747368000,0.97340000000000004],[1747454400,0.97350000000000003],[1747540800,0.97350000000000003],[1747627200,0.97350000000000003],[1747713600,0.98050000000000004],[1747800000,0.98219999999999996],[1747886400,0.98170000000000002],[1747972800,0.99019999999999997],[1748059200,0.98680000000000001],[1748145600,0.98680000000000001],[1748232000,0.98680000000000001],[1748318400,0.98680000000000001],[1748404800,0.9919],[1748491200,0.98960000000000004],[1748577600,0.98799999999999999],[1748664000,0.99039999999999995],[1748750400,0.99039999999999995],[1748836800,0.99039999999999995],[1748923200,0.98470000000000002],[1749009600,0.9849],[1749096000,0.99050000000000005],[1749182400,0.98850000000000005],[1749268800,0.99080000000000001],[1749355200,0.99080000000000001],[1749441600,0.99080000000000001],[1749528000,0.98209999999999997],[1749614400,0.9728],[1749700800,0.97060000000000002],[1749787200,0.96509999999999996],[1749873600,0.96560000000000001],[1749960000,0.96560000000000001],[1750046400,0.96560000000000001],[1750132800,0.96089999999999998],[1750219200,0.95840000000000003],[1750305600,0.96030000000000004],[1750392000,0.96030000000000004],[1750478400,0.9627],[1750564800,0.9627],[1750651200,0.9627],[1750737600,0.96860000000000002],[1750824000,0.96020000000000005],[1750910400,0.9516],[1750996800,0.96250000000000002],[1751083200,0.96709999999999996],[1751169600,0.96709999999999996],[1751256000,0.96709999999999996],[1751342400,0.97789999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41880000000000001],[947048400,0.39860000000000001],[947134800,0.39200000000000002],[947221200,null],[947566800,0.38529999999999998],[947653200,0.38040000000000002],[947739600,0.39279999999999998],[947826000,0.39290000000000003],[947912400,0.39050000000000001],[947998800,0.39050000000000001],[948085200,0.39050000000000001],[948171600,0.39050000000000001],[948258000,0.39600000000000002],[948344400,0.40479999999999999],[948430800,0.41010000000000002],[948517200,0.40129999999999999],[948603600,0.40129999999999999],[948690000,0.40129999999999999],[948776400,0.41020000000000001],[948862800,0.40949999999999998],[948949200,0.39979999999999999],[949035600,0.3992],[949122000,0.41010000000000002],[949208400,0.41010000000000002],[949294800,0.41010000000000002],[949381200,0.39879999999999999],[949467600,0.3876],[949554000,0.40710000000000002],[949640400,0.41620000000000001],[949726800,0.43509999999999999],[949813200,0.43509999999999999],[949899600,0.43509999999999999],[949986000,0.4748],[950072400,0.45569999999999999],[950158800,0.4672],[950245200,0.4713],[950331600,0.46139999999999998],[950418000,0.46139999999999998],[950504400,0.46139999999999998],[950590800,0.46810000000000002],[950677200,0.46860000000000002],[950763600,0.48749999999999999],[950850000,0.47770000000000001],[950936400,0.49940000000000001],[951022800,0.49940000000000001],[951109200,0.49940000000000001],[951195600,0.49940000000000001],[951282000,0.49330000000000002],[951368400,0.50290000000000001],[951454800,0.50819999999999999],[951541200,0.49540000000000001],[951627600,0.49540000000000001],[951714000,0.49540000000000001],[951800400,0.50529999999999997],[951886800,0.52849999999999997],[951973200,0.52290000000000003],[952059600,0.52159999999999995],[952146000,0.53200000000000003],[952232400,0.53200000000000003],[952318800,0.53200000000000003],[952405200,0.5716],[952491600,0.57920000000000005],[952578000,0.56359999999999999],[952664400,0.59809999999999997],[952750800,0.58120000000000005],[952837200,0.58120000000000005],[952923600,0.58120000000000005],[953010000,0.57740000000000002],[953096400,0.56559999999999999],[953182800,0.50760000000000005],[953269200,0.49199999999999999],[953355600,0.51880000000000004],[953442000,0.51880000000000004],[953528400,0.51880000000000004],[953614800,0.53839999999999999],[953701200,0.52280000000000004],[953787600,0.54359999999999997],[953874000,0.53979999999999995],[953960400,0.5242],[954046800,0.5242],[954133200,0.5242],[954219600,0.5343],[954306000,0.51829999999999998],[954392400,0.48799999999999999],[954478800,0.47370000000000001],[954565200,0.47820000000000001],[954651600,0.47820000000000001],[954734400,0.47820000000000001],[954820800,0.46700000000000003],[954907200,0.48309999999999997],[954993600,0.50760000000000005],[955080000,0.51919999999999999],[955166400,0.53620000000000001],[955252800,0.53620000000000001],[955339200,0.53620000000000001],[955425600,0.5141],[955512000,0.50439999999999996],[955598400,0.46479999999999999],[955684800,0.46060000000000001],[955771200,0.4541],[955857600,0.4541],[955944000,0.4541],[956030400,0.48199999999999998],[956116800,0.49259999999999998],[956203200,0.4869],[956289600,0.49519999999999997],[956376000,0.49519999999999997],[956462400,0.49519999999999997],[956548800,0.49519999999999997],[956635200,0.46310000000000001],[956721600,0.47770000000000001],[956808000,0.48570000000000002],[956894400,0.47839999999999999],[956980800,0.47049999999999997],[957067200,0.47049999999999997],[957153600,0.47049999999999997],[957240000,0.48420000000000002],[957326400,0.4854],[957412800,0.47399999999999998],[957499200,0.47170000000000001],[957585600,0.47870000000000001],[957672000,0.47870000000000001],[957758400,0.47870000000000001],[957844800,0.47410000000000002],[957931200,0.46760000000000002],[958017600,0.44590000000000002],[958104000,0.45810000000000001],[958190400,0.4582],[958276800,0.4582],[958363200,0.4582],[958449600,0.44230000000000003],[958536000,0.47699999999999998],[958622400,0.45079999999999998],[958708800,0.45550000000000002],[958795200,0.43969999999999998],[958881600,0.43969999999999998],[958968000,0.43969999999999998],[959054400,0.42720000000000002],[959140800,0.4254],[959227200,0.41299999999999998],[959313600,0.41020000000000001],[959400000,0.4153],[959486400,0.4153],[959572800,0.4153],[959659200,0.4153],[959745600,0.42980000000000002],[959832000,0.42080000000000001],[959918400,0.46589999999999998],[960004800,0.49170000000000003],[960091200,0.49170000000000003],[960177600,0.49170000000000003],[960264000,0.52929999999999999],[960350400,0.51819999999999999],[960436800,0.53680000000000005],[960523200,0.55159999999999998],[960609600,0.55779999999999996],[960696000,0.55779999999999996],[960782400,0.55779999999999996],[960868800,0.55049999999999999],[960955200,0.51470000000000005],[961041600,0.49659999999999999],[961128000,0.50160000000000005],[961214400,0.49640000000000001],[961300800,0.49640000000000001],[961387200,0.49640000000000001],[961473600,0.50980000000000003],[961560000,0.50890000000000002],[961646400,0.51919999999999999],[961732800,0.52159999999999995],[961819200,0.51319999999999999],[961905600,0.51319999999999999],[961992000,0.51319999999999999],[962078400,0.51970000000000005],[962164800,0.51300000000000001],[962251200,0.53320000000000001],[962337600,0.51759999999999995],[962424000,0.53839999999999999],[962510400,0.53839999999999999],[962596800,0.53839999999999999],[962683200,0.39250000000000002],[962769600,0.39250000000000002],[962856000,null],[963028800,0.39290000000000003],[963115200,0.39290000000000003],[963201600,0.39290000000000003],[963288000,0.38919999999999999],[963374400,0.39889999999999998],[963460800,0.4022],[963547200,0.42449999999999999],[963633600,0.42320000000000002],[963720000,0.42320000000000002],[963806400,0.42320000000000002],[963892800,0.42559999999999998],[963979200,0.41610000000000003],[964065600,0.41120000000000001],[964152000,0.41420000000000001],[964238400,0.39169999999999999],[964324800,0.39169999999999999],[964411200,0.39169999999999999],[964497600,0.37890000000000001],[964584000,0.36530000000000001],[964670400,null],[965793600,0.35980000000000001],[965880000,0.36080000000000001],[965966400,null],[966657600,0.3503],[966744000,0.3503],[966830400,0.3503],[966916800,null],[967003200,0.35210000000000002],[967089600,0.35830000000000001],[967176000,0.3695],[967262400,0.36890000000000001],[967348800,0.36890000000000001],[967435200,0.36890000000000001],[967521600,0.37509999999999999],[967608000,0.37430000000000002],[967694400,0.37580000000000002],[967780800,0.37769999999999998],[967867200,0.38950000000000001],[967953600,0.38950000000000001],[968040000,0.38950000000000001],[968126400,0.38950000000000001],[968212800,0.37940000000000002],[968299200,0.3735],[968385600,0.3805],[968472000,0.37219999999999998],[968558400,0.37219999999999998],[968644800,0.37219999999999998],[968731200,null],[994132800,0.39500000000000002],[994219200,0.39129999999999998],[994305600,0.39129999999999998],[994392000,null],[995083200,0.3805],[995169600,0.3805],[995256000,0.3805],[995342400,null],[1021003200,0.29730000000000001],[1021089600,null],[1025582400,0.40260000000000001],[1025668800,0.39839999999999998],[1025755200,0.41270000000000001],[1025841600,0.41270000000000001],[1025928000,0.42859999999999998],[1026014400,0.42859999999999998],[1026100800,0.42859999999999998],[1026187200,0.42620000000000002],[1026273600,0.43099999999999999],[1026360000,0.4289],[1026446400,0.42559999999999998],[1026532800,0.43070000000000003],[1026619200,0.43070000000000003],[1026705600,0.43070000000000003],[1026792000,0.42220000000000002],[1026878400,0.40910000000000002],[1026964800,0.38579999999999998],[1027051200,0.38769999999999999],[1027137600,0.38569999999999999],[1027224000,0.38569999999999999],[1027310400,0.38569999999999999],[1027396800,0.37309999999999999],[1027483200,null],[1028088000,0.39500000000000002],[1028174400,0.38290000000000002],[1028260800,0.3926],[1028347200,0.37340000000000001],[1028433600,0.37340000000000001],[1028520000,0.37340000000000001],[1028606400,0.36480000000000001],[1028692800,0.37280000000000002],[1028779200,0.37519999999999998],[1028865600,0.38109999999999999],[1028952000,0.37659999999999999],[1029038400,0.37659999999999999],[1029124800,0.37659999999999999],[1029211200,0.37490000000000001],[1029297600,0.37859999999999999],[1029384000,0.40689999999999998],[1029470400,0.41460000000000002],[1029556800,0.41510000000000002],[1029643200,0.41510000000000002],[1029729600,0.41510000000000002],[1029816000,0.4078],[1029902400,0.39650000000000002],[1029988800,0.39810000000000001],[1030075200,0.4078],[1030161600,0.3997],[1030248000,0.3997],[1030334400,0.3997],[1030420800,0.40300000000000002],[1030507200,0.39079999999999998],[1030593600,0.39889999999999998],[1030680000,0.38650000000000001],[1030766400,0.37730000000000002],[1030852800,0.37730000000000002],[1030939200,0.37730000000000002],[1031025600,0.37730000000000002],[1031112000,0.36880000000000002],[1031198400,0.37730000000000002],[1031284800,0.37240000000000001],[1031371200,0.38919999999999999],[1031457600,0.38919999999999999],[1031544000,0.38919999999999999],[1031630400,0.38490000000000002],[1031716800,0.39929999999999999],[1031803200,0.40620000000000001],[1031889600,0.39300000000000002],[1031976000,0.38950000000000001],[1032062400,0.38950000000000001],[1032148800,0.38950000000000001],[1032235200,0.39389999999999997],[1032321600,0.39439999999999997],[1032408000,0.3967],[1032494400,0.3906],[1032580800,0.39150000000000001],[1032667200,0.39150000000000001],[1032753600,0.39150000000000001],[1032840000,0.39760000000000001],[1032926400,0.38250000000000001],[1033012800,0.3896],[1033099200,0.36180000000000001],[1033185600,0.37269999999999998],[1033272000,0.37269999999999998],[1033358400,0.37269999999999998],[1033444800,0.36280000000000001],[1033531200,0.37409999999999999],[1033617600,0.36749999999999999],[1033704000,0.3695],[1033790400,0.36320000000000002],[1033876800,0.36320000000000002],[1033963200,0.36320000000000002],[1034049600,0.36859999999999998],[1034136000,0.36709999999999998],[1034222400,0.36409999999999998],[1034308800,0.37119999999999997],[1034395200,null],[1034654400,0.36780000000000002],[1034740800,0.39400000000000002],[1034827200,0.38629999999999998],[1034913600,0.37980000000000003],[1035000000,0.38009999999999999],[1035086400,0.38009999999999999],[1035172800,0.38009999999999999],[1035259200,0.39729999999999999],[1035345600,0.39710000000000001],[1035432000,0.40970000000000001],[1035518400,0.40060000000000001],[1035604800,0.42030000000000001],[1035691200,0.42030000000000001],[1035781200,0.42030000000000001],[1035867600,0.44230000000000003],[1035954000,0.43969999999999998],[1036040400,0.45329999999999998],[1036126800,0.4577],[1036213200,0.46500000000000002],[1036299600,0.46500000000000002],[1036386000,0.46500000000000002],[1036472400,0.49840000000000001],[1036558800,0.48180000000000001],[1036645200,0.48680000000000001],[1036731600,0.47460000000000002],[1036818000,0.47599999999999998],[1036904400,0.47599999999999998],[1036990800,0.47599999999999998],[1037077200,0.43259999999999998],[1037163600,0.45129999999999998],[1037250000,0.46779999999999999],[1037336400,0.48049999999999998],[1037422800,0.47620000000000001],[1037509200,0.47620000000000001],[1037595600,0.47620000000000001],[1037682000,0.47839999999999999],[1037768400,0.47010000000000002],[1037854800,0.47360000000000002],[1037941200,0.52129999999999999],[1038027600,0.52470000000000006],[1038114000,0.52470000000000006],[1038200400,0.52470000000000006],[1038286800,0.52639999999999998],[1038373200,0.52290000000000003],[1038459600,0.5323],[1038546000,0.5323],[1038632400,0.5282],[1038718800,0.5282],[1038805200,0.5282],[1038891600,0.5393],[1038978000,0.52969999999999995],[1039064400,0.5101],[1039150800,0.51149999999999995],[1039237200,0.52370000000000005],[1039323600,0.52370000000000005],[1039410000,0.52370000000000005],[1039496400,0.51090000000000002],[1039582800,0.52559999999999996],[1039669200,0.51160000000000005],[1039755600,0.52859999999999996],[1039842000,0.52859999999999996],[1039928400,0.52859999999999996],[1040014800,0.52859999999999996],[1040101200,0.53169999999999995],[1040187600,0.53700000000000003],[1040274000,0.53669999999999995],[1040360400,0.54459999999999997],[1040446800,0.53859999999999997],[1040533200,0.53859999999999997],[1040619600,0.53859999999999997],[1040706000,0.52949999999999997],[1040792400,0.52390000000000003],[1040878800,0.52390000000000003],[1040965200,0.52049999999999996],[1041051600,0.51749999999999996],[1041138000,0.51749999999999996],[1041224400,0.51749999999999996],[1041310800,0.50209999999999999],[1041397200,0.50039999999999996],[1041483600,0.50039999999999996],[1041570000,0.51039999999999996],[1041656400,0.51839999999999997],[1041742800,0.51839999999999997],[1041829200,0.51839999999999997],[1041915600,0.53759999999999997],[1042002000,0.54859999999999998],[1042088400,0.54479999999999995],[1042174800,0.56059999999999999],[1042261200,0.56830000000000003],[1042347600,0.56830000000000003],[1042434000,0.56830000000000003],[1042520400,0.55910000000000004],[1042606800,0.5635],[1042693200,0.56220000000000003],[1042779600,0.55789999999999995],[1042866000,0.54339999999999999],[1042952400,0.54339999999999999],[1043038800,0.54339999999999999],[1043125200,0.54339999999999999],[1043211600,0.54220000000000002],[1043298000,0.54569999999999996],[1043384400,0.56420000000000003],[1043470800,0.55530000000000002],[1043557200,0.55530000000000002],[1043643600,0.55530000000000002],[1043730000,0.54949999999999999],[1043816400,0.55740000000000001],[1043902800,0.57069999999999999],[1043989200,0.55010000000000003],[1044075600,0.51900000000000002],[1044162000,0.51900000000000002],[1044248400,0.51900000000000002],[1044334800,0.51939999999999997],[1044421200,0.52429999999999999],[1044507600,0.51819999999999999],[1044594000,0.52249999999999996],[1044680400,0.50960000000000005],[1044766800,0.50960000000000005],[1044853200,0.50960000000000005],[1044939600,0.50900000000000001],[1045026000,0.51970000000000005],[1045112400,0.51939999999999997],[1045198800,0.53149999999999997],[1045285200,0.54679999999999995],[1045371600,0.54679999999999995],[1045458000,0.54679999999999995],[1045544400,0.54679999999999995],[1045630800,0.55959999999999999],[1045717200,0.54369999999999996],[1045803600,0.55089999999999995],[1045890000,0.55310000000000004],[1045976400,0.55310000000000004],[1046062800,0.55310000000000004],[1046149200,0.55130000000000001],[1046235600,0.55889999999999995],[1046322000,0.48199999999999998],[1046408400,0.48049999999999998],[1046494800,0.48949999999999999],[1046581200,0.48949999999999999],[1046667600,0.48949999999999999],[1046754000,0.49259999999999998],[1046840400,0.49030000000000001],[1046926800,0.48499999999999999],[1047013200,0.48959999999999998],[1047099600,0.4945],[1047186000,0.4945],[1047272400,0.4945],[1047358800,0.49769999999999998],[1047445200,0.49719999999999998],[1047531600,0.5],[1047618000,0.48060000000000003],[1047704400,0.48709999999999998],[1047790800,0.48709999999999998],[1047877200,0.48709999999999998],[1047963600,0.49769999999999998],[1048050000,0.50360000000000005],[1048136400,0.50770000000000004],[1048222800,0.51319999999999999],[1048309200,0.5111],[1048395600,0.5111],[1048482000,0.5111],[1048568400,0.49759999999999999],[1048654800,0.49259999999999998],[1048741200,0.49769999999999998],[1048827600,0.495],[1048914000,0.49209999999999998],[1049000400,0.49209999999999998],[1049086800,0.49209999999999998],[1049173200,0.47760000000000002],[1049259600,0.47610000000000002],[1049346000,0.4773],[1049432400,0.4909],[1049518800,0.48770000000000002],[1049605200,0.48770000000000002],[1049688000,0.48770000000000002],[1049774400,0.48420000000000002],[1049860800,0.47210000000000002],[1049947200,0.46579999999999999],[1050033600,0.47060000000000002],[1050120000,0.4637],[1050206400,0.4637],[1050292800,0.4637],[1050379200,0.4723],[1050465600,0.46200000000000002],[1050552000,0.4657],[1050638400,0.45100000000000001],[1050724800,0.45100000000000001],[1050811200,0.45100000000000001],[1050897600,0.45100000000000001],[1050984000,0.45500000000000002],[1051070400,0.45569999999999999],[1051156800,0.45779999999999998],[1051243200,0.45219999999999999],[1051329600,0.45839999999999997],[1051416000,0.45839999999999997],[1051502400,0.45839999999999997],[1051588800,0.4607],[1051675200,0.47170000000000001],[1051761600,0.46450000000000002],[1051848000,0.4708],[1051934400,0.46989999999999998],[1052020800,0.46989999999999998],[1052107200,0.46989999999999998],[1052193600,0.47539999999999999],[1052280000,0.48709999999999998],[1052366400,0.48780000000000001],[1052452800,0.48830000000000001],[1052539200,0.48899999999999999],[1052625600,0.48899999999999999],[1052712000,0.48899999999999999],[1052798400,0.48749999999999999],[1052884800,0.4839],[1052971200,0.4884],[1053057600,0.48999999999999999],[1053144000,0.49809999999999999],[1053230400,0.49809999999999999],[1053316800,0.49809999999999999],[1053403200,0.48159999999999997],[1053489600,0.48599999999999999],[1053576000,0.50890000000000002],[1053662400,0.5181],[1053748800,0.51570000000000005],[1053835200,0.51570000000000005],[1053921600,0.51570000000000005],[1054008000,0.51570000000000005],[1054094400,0.51329999999999998],[1054180800,0.53129999999999999],[1054267200,0.52429999999999999],[1054353600,0.52659999999999996],[1054440000,0.52659999999999996],[1054526400,0.52659999999999996],[1054612800,0.54039999999999999],[1054699200,0.53920000000000001],[1054785600,0.55810000000000004],[1054872000,0.57909999999999995],[1054958400,0.58479999999999999],[1055044800,0.58479999999999999],[1055131200,0.58479999999999999],[1055217600,0.57769999999999999],[1055304000,0.57499999999999996],[1055390400,0.55700000000000005],[1055476800,0.55479999999999996],[1055563200,0.55189999999999995],[1055649600,0.55189999999999995],[1055736000,0.55189999999999995],[1055822400,0.55510000000000004],[1055908800,0.5605],[1055995200,0.5675],[1056081600,0.56599999999999995],[1056168000,0.56689999999999996],[1056254400,0.56689999999999996],[1056340800,0.56689999999999996],[1056427200,0.56459999999999999],[1056513600,0.55710000000000004],[1056600000,0.55620000000000003],[1056686400,0.5615],[1056772800,0.55649999999999999],[1056859200,0.55649999999999999],[1056945600,0.55649999999999999],[1057032000,0.56630000000000003],[1057118400,0.39650000000000002],[1057204800,0.3997],[1057291200,0.3977],[1057377600,0.3977],[1057464000,0.3977],[1057550400,0.3977],[1057636800,0.4047],[1057723200,0.40550000000000003],[1057809600,0.4229],[1057896000,0.41360000000000002],[1057982400,0.42420000000000002],[1058068800,0.42420000000000002],[1058155200,0.42420000000000002],[1058241600,0.436],[1058328000,0.42730000000000001],[1058414400,0.42680000000000001],[1058500800,0.41370000000000001],[1058587200,0.42209999999999998],[1058673600,0.42209999999999998],[1058760000,0.42209999999999998],[1058846400,0.41410000000000002],[1058932800,0.41310000000000002],[1059019200,0.40699999999999997],[1059105600,0.4002],[1059192000,0.3982],[1059278400,0.3982],[1059364800,0.3982],[1059451200,0.39829999999999999],[1059537600,0.39950000000000002],[1059624000,0.39579999999999999],[1059710400,0.39929999999999999],[1059796800,0.39850000000000002],[1059883200,0.39850000000000002],[1059969600,0.39850000000000002],[1060056000,0.39489999999999997],[1060142400,0.38519999999999999],[1060228800,0.38319999999999999],[1060315200,null],[1060401600,0.38229999999999997],[1060488000,0.38229999999999997],[1060574400,0.38229999999999997],[1060660800,0.37880000000000003],[1060747200,0.3947],[1060833600,0.39829999999999999],[1060920000,0.3982],[1061006400,0.40250000000000002],[1061092800,0.40250000000000002],[1061179200,0.40250000000000002],[1061265600,0.41420000000000001],[1061352000,0.41310000000000002],[1061438400,0.37040000000000001],[1061524800,0.37119999999999997],[1061611200,0.36709999999999998],[1061697600,0.36709999999999998],[1061784000,0.36709999999999998],[1061870400,0.36580000000000001],[1061956800,0.36699999999999999],[1062043200,null],[1062129600,0.36820000000000003],[1062216000,0.37130000000000002],[1062302400,0.37130000000000002],[1062388800,0.37130000000000002],[1062475200,0.37130000000000002],[1062561600,0.36959999999999998],[1062648000,0.37559999999999999],[1062734400,0.3775],[1062820800,0.37059999999999998],[1062907200,0.37059999999999998],[1062993600,0.37059999999999998],[1063080000,0.37080000000000002],[1063166400,0.37380000000000002],[1063252800,null],[1063339200,0.36969999999999997],[1063425600,null],[1063771200,0.37219999999999998],[1063857600,0.3725],[1063944000,0.37880000000000003],[1064030400,0.3831],[1064116800,0.3831],[1064203200,0.3831],[1064289600,0.37309999999999999],[1064376000,0.37290000000000001],[1064462400,0.37080000000000002],[1064548800,null],[1065240000,0.3705],[1065326400,0.3705],[1065412800,0.3705],[1065499200,0.37130000000000002],[1065585600,0.36880000000000002],[1065672000,0.36770000000000003],[1065758400,0.38140000000000002],[1065844800,0.38109999999999999],[1065931200,0.38109999999999999],[1066017600,0.38109999999999999],[1066104000,0.38300000000000001],[1066190400,0.38390000000000002],[1066276800,0.39269999999999999],[1066363200,0.38100000000000001],[1066449600,0.37719999999999998],[1066536000,0.37719999999999998],[1066622400,0.37719999999999998],[1066708800,0.38469999999999999],[1066795200,0.38940000000000002],[1066881600,0.38779999999999998],[1066968000,0.38340000000000002],[1067054400,0.37359999999999999],[1067140800,0.37359999999999999],[1067230800,0.37359999999999999],[1067317200,0.38300000000000001],[1067403600,0.39029999999999998],[1067490000,0.39279999999999998],[1067576400,0.39789999999999998],[1067662800,0.40100000000000002],[1067749200,0.40100000000000002],[1067835600,0.40100000000000002],[1067922000,0.40570000000000001],[1068008400,0.4128],[1068094800,0.4158],[1068181200,0.4204],[1068267600,0.41310000000000002],[1068354000,0.41310000000000002],[1068440400,0.41310000000000002],[1068526800,0.39729999999999999],[1068613200,0.40039999999999998],[1068699600,0.39810000000000001],[1068786000,0.39860000000000001],[1068872400,0.39479999999999998],[1068958800,0.39479999999999998],[1069045200,0.39479999999999998],[1069131600,0.39500000000000002],[1069218000,0.39019999999999999],[1069304400,0.39779999999999999],[1069390800,0.3896],[1069477200,0.38429999999999997],[1069563600,0.38429999999999997],[1069650000,0.38429999999999997],[1069736400,0.38919999999999999],[1069822800,0.38469999999999999],[1069909200,0.38619999999999999],[1069995600,0.38619999999999999],[1070082000,0.38379999999999997],[1070168400,0.38379999999999997],[1070254800,0.38379999999999997],[1070341200,0.38140000000000002],[1070427600,0.39200000000000002],[1070514000,0.39140000000000003],[1070600400,0.39190000000000003],[1070686800,0.38629999999999998],[1070773200,0.38629999999999998],[1070859600,0.38629999999999998],[1070946000,0.38979999999999998],[1071032400,0.38329999999999997],[1071118800,0.38450000000000001],[1071205200,0.38440000000000002],[1071291600,0.38500000000000001],[1071378000,0.38500000000000001],[1071464400,0.38500000000000001],[1071550800,0.38279999999999997],[1071637200,0.38150000000000001],[1071723600,0.3785],[1071810000,0.37919999999999998],[1071896400,0.37909999999999999],[1071982800,0.37909999999999999],[1072069200,0.37909999999999999],[1072155600,0.37840000000000001],[1072242000,0.38629999999999998],[1072328400,0.38740000000000002],[1072414800,0.38740000000000002],[1072501200,0.3851],[1072587600,0.3851],[1072674000,0.3851],[1072760400,0.38600000000000001],[1072846800,0.3861],[1072933200,0.3856],[1073019600,0.3856],[1073106000,0.38979999999999998],[1073192400,0.38979999999999998],[1073278800,0.38979999999999998],[1073365200,0.39389999999999997],[1073451600,0.39629999999999999],[1073538000,0.3881],[1073624400,0.40820000000000001],[1073710800,0.40389999999999998],[1073797200,0.40389999999999998],[1073883600,0.40389999999999998],[1073970000,0.4108],[1074056400,0.40600000000000003],[1074142800,0.40920000000000001],[1074229200,0.41899999999999998],[1074315600,0.41849999999999998],[1074402000,0.41849999999999998],[1074488400,0.41849999999999998],[1074574800,0.41849999999999998],[1074661200,0.41199999999999998],[1074747600,0.41060000000000002],[1074834000,0.41510000000000002],[1074920400,0.41370000000000001],[1075006800,0.41370000000000001],[1075093200,0.41370000000000001],[1075179600,0.42330000000000001],[1075266000,0.41830000000000001],[1075352400,0.40260000000000001],[1075438800,0.40089999999999998],[1075525200,0.39400000000000002],[1075611600,0.39400000000000002],[1075698000,0.39400000000000002],[1075784400,0.3982],[1075870800,0.39389999999999997],[1075957200,0.38500000000000001],[1076043600,0.38669999999999999],[1076130000,0.39000000000000001],[1076216400,0.39000000000000001],[1076302800,0.39000000000000001],[1076389200,0.39079999999999998],[1076475600,0.39360000000000001],[1076562000,0.38629999999999998],[1076648400,0.3735],[1076734800,0.37630000000000002],[1076821200,0.37630000000000002],[1076907600,0.37630000000000002],[1076994000,0.37630000000000002],[1077080400,0.37909999999999999],[1077166800,0.38229999999999997],[1077253200,0.3901],[1077339600,0.38059999999999999],[1077426000,0.38059999999999999],[1077512400,0.38059999999999999],[1077598800,0.3785],[1077685200,0.37180000000000002],[1077771600,0.3745],[1077858000,0.38219999999999998],[1077944400,0.37319999999999998],[1078030800,0.37319999999999998],[1078117200,0.37319999999999998],[1078203600,0.37530000000000002],[1078290000,0.37509999999999999],[1078376400,0.3765],[1078462800,0.3735],[1078549200,0.3715],[1078635600,0.3715],[1078722000,0.3715],[1078808400,0.37340000000000001],[1078894800,0.36990000000000001],[1078981200,0.374],[1079067600,0.37490000000000001],[1079154000,0.3775],[1079240400,0.3775],[1079326800,0.3775],[1079413200,0.37290000000000001],[1079499600,0.37190000000000001],[1079586000,0.37390000000000001],[1079672400,0.37290000000000001],[1079758800,0.36969999999999997],[1079845200,0.36969999999999997],[1079931600,0.36969999999999997],[1080018000,0.36959999999999998],[1080104400,0.3705],[1080190800,0.37540000000000001],[1080277200,0.3831],[1080363600,0.38279999999999997],[1080450000,0.38279999999999997],[1080536400,0.38279999999999997],[1080622800,0.39190000000000003],[1080709200,0.39000000000000001],[1080795600,0.38469999999999999],[1080882000,0.3841],[1080968400,0.38379999999999997],[1081054800,0.38379999999999997],[1081137600,0.38379999999999997],[1081224000,0.3906],[1081310400,0.38579999999999998],[1081396800,0.38500000000000001],[1081483200,0.38090000000000002],[1081569600,0.38090000000000002],[1081656000,0.38090000000000002],[1081742400,0.38090000000000002],[1081828800,0.3755],[1081915200,0.3735],[1082001600,0.36859999999999998],[1082088000,0.3659],[1082174400,0.36630000000000001],[1082260800,0.36630000000000001],[1082347200,0.36630000000000001],[1082433600,0.3619],[1082520000,0.35720000000000002],[1082606400,0.35649999999999998],[1082692800,0.35980000000000001],[1082779200,0.35749999999999998],[1082865600,0.35749999999999998],[1082952000,0.35749999999999998],[1083038400,0.35880000000000001],[1083124800,null],[1085544000,0.35770000000000002],[1085630400,0.3609],[1085716800,0.35680000000000001],[1085803200,0.3584],[1085889600,0.3584],[1085976000,0.3584],[1086062400,0.3584],[1086148800,0.35709999999999997],[1086235200,0.35820000000000002],[1086321600,0.35659999999999997],[1086408000,0.3579],[1086494400,0.3579],[1086580800,0.3579],[1086667200,0.35909999999999997],[1086753600,0.36380000000000001],[1086840000,0.36549999999999999],[1086926400,0.36020000000000002],[1087012800,0.36020000000000002],[1087099200,0.36020000000000002],[1087185600,0.36020000000000002],[1087272000,0.3629],[1087358400,0.36249999999999999],[1087444800,0.35949999999999999],[1087531200,null],[1088568000,0.34860000000000002],[1088654400,null],[1089259200,0.39190000000000003],[1089345600,null],[1089777600,0.39190000000000003],[1089864000,null],[1090036800,0.38600000000000001],[1090123200,0.38600000000000001],[1090209600,0.38600000000000001],[1090296000,0.38590000000000002],[1090382400,0.38829999999999998],[1090468800,0.38740000000000002],[1090555200,0.39190000000000003],[1090641600,0.38900000000000001],[1090728000,0.38900000000000001],[1090814400,0.38900000000000001],[1090900800,0.39240000000000003],[1090987200,0.39500000000000002],[1091073600,0.3931],[1091160000,0.39610000000000001],[1091246400,0.39510000000000001],[1091332800,0.39510000000000001],[1091419200,0.39510000000000001],[1091505600,0.39629999999999999],[1091592000,0.39679999999999999],[1091678400,0.40039999999999998],[1091764800,0.40720000000000001],[1091851200,0.40050000000000002],[1091937600,0.40050000000000002],[1092024000,0.40050000000000002],[1092110400,0.39989999999999998],[1092196800,0.39700000000000002],[1092283200,0.38900000000000001],[1092369600,null],[1096689600,0.3659],[1096776000,0.3659],[1096862400,0.3659],[1096948800,null],[1097121600,0.36470000000000002],[1097208000,0.36520000000000002],[1097294400,null],[1097553600,0.3599],[1097640000,0.35920000000000002],[1097726400,0.36840000000000001],[1097812800,0.36180000000000001],[1097899200,0.35809999999999997],[1097985600,0.35809999999999997],[1098072000,0.35809999999999997],[1098158400,0.3574],[1098244800,0.35999999999999999],[1098331200,0.3584],[1098417600,0.36149999999999999],[1098504000,0.35610000000000003],[1098590400,0.35610000000000003],[1098676800,0.35610000000000003],[1098763200,0.35549999999999998],[1098849600,0.34989999999999999],[1098936000,0.35720000000000002],[1099022400,0.35749999999999998],[1099108800,0.3604],[1099195200,0.3604],[1099285200,0.3604],[1099371600,0.36159999999999998],[1099458000,0.3679],[1099544400,0.36220000000000002],[1099630800,0.3654],[1099717200,0.36649999999999999],[1099803600,0.36649999999999999],[1099890000,0.36649999999999999],[1099976400,0.36859999999999998],[1100062800,0.36720000000000003],[1100149200,0.35320000000000001],[1100235600,0.35589999999999999],[1100322000,null],[1100581200,0.35699999999999998],[1100667600,0.36309999999999998],[1100754000,0.371],[1100840400,0.37280000000000002],[1100926800,0.37309999999999999],[1101013200,0.37309999999999999],[1101099600,0.37309999999999999],[1101186000,0.37280000000000002],[1101272400,0.37280000000000002],[1101358800,0.3715],[1101445200,0.3715],[1101531600,0.3705],[1101618000,0.3705],[1101704400,0.3705],[1101790800,0.37090000000000001],[1101877200,0.37130000000000002],[1101963600,0.37619999999999998],[1102050000,0.37659999999999999],[1102136400,0.3841],[1102222800,0.3841],[1102309200,0.3841],[1102395600,0.38940000000000002],[1102482000,0.38890000000000002],[1102568400,0.38619999999999999],[1102654800,0.38100000000000001],[1102741200,0.38009999999999999],[1102827600,0.38009999999999999],[1102914000,0.38009999999999999],[1103000400,0.37609999999999999],[1103086800,0.37269999999999998],[1103173200,0.37380000000000002],[1103259600,0.37909999999999999],[1103346000,0.37969999999999998],[1103432400,0.37969999999999998],[1103518800,0.37969999999999998],[1103605200,0.38069999999999998],[1103691600,0.3821],[1103778000,0.3805],[1103864400,0.378],[1103950800,0.378],[1104037200,0.378],[1104123600,0.378],[1104210000,0.38030000000000003],[1104296400,0.37909999999999999],[1104382800,0.379],[1104469200,0.377],[1104555600,0.37569999999999998],[1104642000,0.37569999999999998],[1104728400,0.37569999999999998],[1104814800,0.38030000000000003],[1104901200,0.38169999999999998],[1104987600,0.38500000000000001],[1105074000,0.38290000000000002],[1105160400,0.38119999999999998],[1105246800,0.38119999999999998],[1105333200,0.38119999999999998],[1105419600,0.37869999999999998],[1105506000,0.36840000000000001],[1105592400,0.3664],[1105678800,0.3679],[1105765200,0.36749999999999999],[1105851600,0.36749999999999999],[1105938000,0.36749999999999999],[1106024400,0.36749999999999999],[1106110800,0.37130000000000002],[1106197200,0.37030000000000002],[1106283600,0.36820000000000003],[1106370000,0.36909999999999998],[1106456400,0.36909999999999998],[1106542800,0.36909999999999998],[1106629200,0.36809999999999998],[1106715600,0.36249999999999999],[1106802000,0.3594],[1106888400,0.35730000000000001],[1106974800,0.35580000000000001],[1107061200,0.35580000000000001],[1107147600,0.35580000000000001],[1107234000,null],[1107320400,0.3579],[1107406800,null],[1107493200,0.3589],[1107579600,0.36320000000000002],[1107666000,0.36320000000000002],[1107752400,0.36320000000000002],[1107838800,0.36309999999999998],[1107925200,0.35909999999999997],[1108011600,0.38629999999999998],[1108098000,0.3831],[1108184400,0.37819999999999998],[1108270800,0.37819999999999998],[1108357200,0.37819999999999998],[1108443600,0.36809999999999998],[1108530000,0.37259999999999999],[1108616400,0.3715],[1108702800,0.37159999999999999],[1108789200,0.37259999999999999],[1108875600,0.37259999999999999],[1108962000,0.37259999999999999],[1109048400,0.37259999999999999],[1109134800,0.37090000000000001],[1109221200,0.36559999999999998],[1109307600,0.36320000000000002],[1109394000,0.36370000000000002],[1109480400,0.36370000000000002],[1109566800,0.36370000000000002],[1109653200,0.36780000000000002],[1109739600,0.36480000000000001],[1109826000,0.36449999999999999],[1109912400,0.3669],[1109998800,0.3594],[1110085200,0.3594],[1110171600,0.3594],[1110258000,0.3629],[1110344400,0.36599999999999999],[1110430800,0.36470000000000002],[1110517200,0.36270000000000002],[1110603600,null],[1110862800,0.35909999999999997],[1110949200,null],[1111035600,0.36430000000000001],[1111122000,0.36670000000000003],[1111208400,0.36309999999999998],[1111294800,0.36309999999999998],[1111381200,0.36309999999999998],[1111467600,0.36480000000000001],[1111554000,0.36530000000000001],[1111640400,0.3599],[1111726800,0.36130000000000001],[1111813200,0.36130000000000001],[1111899600,0.36130000000000001],[1111986000,0.36130000000000001],[1112072400,0.36059999999999998],[1112158800,0.39900000000000002],[1112245200,0.39729999999999999],[1112331600,0.39779999999999999],[1112418000,0.39479999999999998],[1112504400,0.39479999999999998],[1112587200,0.39479999999999998],[1112673600,0.39710000000000001],[1112760000,0.38919999999999999],[1112846400,0.39169999999999999],[1112932800,0.39100000000000001],[1113019200,0.39100000000000001],[1113105600,0.39100000000000001],[1113192000,0.39100000000000001],[1113278400,0.38969999999999999],[1113364800,0.39019999999999999],[1113451200,0.39800000000000002],[1113537600,0.3972],[1113624000,0.38679999999999998],[1113710400,0.38679999999999998],[1113796800,0.38679999999999998],[1113883200,0.37969999999999998],[1113969600,0.38169999999999998],[1114056000,0.38450000000000001],[1114142400,0.38600000000000001],[1114228800,0.38229999999999997],[1114315200,0.38229999999999997],[1114401600,0.38229999999999997],[1114488000,0.38590000000000002],[1114574400,0.3775],[1114660800,0.37109999999999999],[1114747200,0.37740000000000001],[1114833600,0.37590000000000001],[1114920000,0.37590000000000001],[1115006400,0.37590000000000001],[1115092800,0.38279999999999997],[1115179200,0.3836],[1115265600,0.38059999999999999],[1115352000,0.37990000000000002],[1115438400,0.38090000000000002],[1115524800,0.38090000000000002],[1115611200,0.38090000000000002],[1115697600,0.37469999999999998],[1115784000,0.37340000000000001],[1115870400,0.37359999999999999],[1115956800,0.36870000000000003],[1116043200,0.379],[1116129600,0.379],[1116216000,0.379],[1116302400,0.3826],[1116388800,0.38779999999999998],[1116475200,0.4022],[1116561600,0.40029999999999999],[1116648000,0.40089999999999998],[1116734400,0.40089999999999998],[1116820800,0.40089999999999998],[1116907200,0.39989999999999998],[1116993600,0.40289999999999998],[1117080000,0.40639999999999998],[1117166400,0.40649999999999997],[1117252800,0.4022],[1117339200,0.4022],[1117425600,0.4022],[1117512000,0.4022],[1117598400,0.4002],[1117684800,0.40010000000000001],[1117771200,0.3992],[1117857600,0.40300000000000002],[1117944000,0.40300000000000002],[1118030400,0.40300000000000002],[1118116800,0.40010000000000001],[1118203200,0.39889999999999998],[1118289600,0.3987],[1118376000,0.40260000000000001],[1118462400,0.41589999999999999],[1118548800,0.41589999999999999],[1118635200,0.41589999999999999],[1118721600,0.4234],[1118808000,0.42130000000000001],[1118894400,0.4219],[1118980800,0.4214],[1119067200,0.41909999999999997],[1119153600,0.41909999999999997],[1119240000,0.41909999999999997],[1119326400,0.41749999999999998],[1119412800,0.432],[1119499200,0.4299],[1119585600,0.43219999999999997],[1119672000,0.4259],[1119758400,0.4259],[1119844800,0.4259],[1119931200,0.42099999999999999],[1120017600,0.41959999999999997],[1120104000,0.42720000000000002],[1120190400,0.42130000000000001],[1120276800,0.39600000000000002],[1120363200,0.39600000000000002],[1120449600,0.39600000000000002],[1120536000,0.39600000000000002],[1120622400,0.39600000000000002],[1120708800,0.40339999999999998],[1120795200,0.4047],[1120881600,0.40200000000000002],[1120968000,0.40200000000000002],[1121054400,0.40200000000000002],[1121140800,0.3977],[1121227200,0.39589999999999997],[1121313600,0.40089999999999998],[1121400000,0.40389999999999998],[1121486400,0.40860000000000002],[1121572800,0.40860000000000002],[1121659200,0.40860000000000002],[1121745600,0.40920000000000001],[1121832000,0.40089999999999998],[1121918400,0.40179999999999999],[1122004800,0.39739999999999998],[1122091200,0.39329999999999998],[1122177600,0.39329999999999998],[1122264000,0.39329999999999998],[1122350400,0.39700000000000002],[1122436800,0.39689999999999998],[1122523200,0.40139999999999998],[1122609600,0.39500000000000002],[1122696000,0.39929999999999999],[1122782400,0.39929999999999999],[1122868800,0.39929999999999999],[1122955200,0.39750000000000002],[1123041600,0.39140000000000003],[1123128000,0.39529999999999998],[1123214400,0.39610000000000001],[1123300800,0.40210000000000001],[1123387200,0.40210000000000001],[1123473600,0.40210000000000001],[1123560000,0.40239999999999998],[1123646400,0.39879999999999999],[1123732800,0.39290000000000003],[1123819200,0.39069999999999999],[1123905600,0.38979999999999998],[1123992000,0.38979999999999998],[1124078400,0.38979999999999998],[1124164800,0.38890000000000002],[1124251200,0.38729999999999998],[1124337600,0.43730000000000002],[1124424000,0.43530000000000002],[1124510400,0.4335],[1124596800,0.4335],[1124683200,0.4335],[1124769600,0.43280000000000002],[1124856000,0.43659999999999999],[1124942400,0.43969999999999998],[1125028800,0.44119999999999998],[1125115200,0.4456],[1125201600,0.4456],[1125288000,0.4456],[1125374400,0.4385],[1125460800,0.44579999999999997],[1125547200,0.45269999999999999],[1125633600,0.4536],[1125720000,0.4516],[1125806400,0.4516],[1125892800,0.4516],[1125979200,0.4516],[1126065600,0.44130000000000003],[1126152000,0.44290000000000002],[1126238400,0.45040000000000002],[1126324800,0.44650000000000001],[1126411200,0.44650000000000001],[1126497600,0.44650000000000001],[1126584000,0.4481],[1126670400,0.44869999999999999],[1126756800,0.44950000000000001],[1126843200,0.45479999999999998],[1126929600,0.45839999999999997],[1127016000,0.45839999999999997],[1127102400,0.45839999999999997],[1127188800,0.46879999999999999],[1127275200,0.46389999999999998],[1127361600,0.46379999999999999],[1127448000,0.46179999999999999],[1127534400,0.46829999999999999],[1127620800,0.46829999999999999],[1127707200,0.46829999999999999],[1127793600,0.4758],[1127880000,0.46600000000000003],[1127966400,0.46789999999999998],[1128052800,0.47120000000000001],[1128139200,0.47449999999999998],[1128225600,0.47449999999999998],[1128312000,0.47449999999999998],[1128398400,0.47149999999999997],[1128484800,0.46920000000000001],[1128571200,0.45829999999999999],[1128657600,0.45050000000000001],[1128744000,0.45240000000000002],[1128830400,0.45240000000000002],[1128916800,0.45240000000000002],[1129003200,0.4481],[1129089600,0.45839999999999997],[1129176000,0.46110000000000001],[1129262400,0.4612],[1129348800,0.4627],[1129435200,0.4627],[1129521600,0.4627],[1129608000,0.45979999999999999],[1129694400,0.46929999999999999],[1129780800,0.46150000000000002],[1129867200,0.46500000000000002],[1129953600,0.4677],[1130040000,0.4677],[1130126400,0.4677],[1130212800,0.47249999999999998],[1130299200,0.46110000000000001],[1130385600,0.45400000000000001],[1130472000,0.45519999999999999],[1130558400,0.46639999999999998],[1130644800,0.46639999999999998],[1130734800,0.46639999999999998],[1130821200,0.46450000000000002],[1130907600,0.46999999999999997],[1130994000,0.4743],[1131080400,0.47239999999999999],[1131166800,0.46879999999999999],[1131253200,0.46879999999999999],[1131339600,0.46879999999999999],[1131426000,0.47039999999999998],[1131512400,0.46829999999999999],[1131598800,0.46189999999999998],[1131685200,0.4587],[1131771600,0.46250000000000002],[1131858000,0.46250000000000002],[1131944400,0.46250000000000002],[1132030800,0.4582],[1132117200,0.45850000000000002],[1132203600,0.45850000000000002],[1132290000,0.46739999999999998],[1132376400,0.47320000000000001],[1132462800,0.47320000000000001],[1132549200,0.47320000000000001],[1132635600,0.46929999999999999],[1132722000,0.46820000000000001],[1132808400,0.46860000000000002],[1132894800,0.46860000000000002],[1132981200,0.47310000000000002],[1133067600,0.47310000000000002],[1133154000,0.47310000000000002],[1133240400,0.47949999999999998],[1133326800,0.47849999999999998],[1133413200,0.47670000000000001],[1133499600,0.46970000000000001],[1133586000,0.46479999999999999],[1133672400,0.46479999999999999],[1133758800,0.46479999999999999],[1133845200,0.47560000000000002],[1133931600,0.4728],[1134018000,0.4733],[1134104400,0.46970000000000001],[1134190800,0.47920000000000001],[1134277200,0.47920000000000001],[1134363600,0.47920000000000001],[1134450000,0.48199999999999998],[1134536400,0.46510000000000001],[1134622800,0.47199999999999998],[1134709200,0.46600000000000003],[1134795600,0.46350000000000002],[1134882000,0.46350000000000002],[1134968400,0.46350000000000002],[1135054800,0.46310000000000001],[1135141200,0.46379999999999999],[1135227600,0.46139999999999998],[1135314000,0.4617],[1135400400,0.45950000000000002],[1135486800,0.45950000000000002],[1135573200,0.45950000000000002],[1135659600,0.45950000000000002],[1135746000,0.46289999999999998],[1135832400,0.4627],[1135918800,0.46289999999999998],[1136005200,0.46389999999999998],[1136091600,0.46389999999999998],[1136178000,0.46389999999999998],[1136264400,0.46389999999999998],[1136350800,0.46010000000000001],[1136437200,0.4718],[1136523600,0.46850000000000003],[1136610000,0.47749999999999998],[1136696400,0.47749999999999998],[1136782800,0.47749999999999998],[1136869200,0.48199999999999998],[1136955600,0.48480000000000001],[1137042000,0.49230000000000002],[1137128400,0.48920000000000002],[1137214800,0.50319999999999998],[1137301200,0.50319999999999998],[1137387600,0.50319999999999998],[1137474000,0.50319999999999998],[1137560400,0.50129999999999997],[1137646800,0.50370000000000004],[1137733200,0.50970000000000004],[1137819600,0.50980000000000003],[1137906000,0.50980000000000003],[1137992400,0.50980000000000003],[1138078800,0.50439999999999996],[1138165200,0.50470000000000004],[1138251600,0.51639999999999997],[1138338000,0.50800000000000001],[1138424400,0.49909999999999999],[1138510800,0.49909999999999999],[1138597200,0.49909999999999999],[1138683600,0.4985],[1138770000,0.49909999999999999],[1138856400,0.49730000000000002],[1138942800,0.495],[1139029200,0.49249999999999999],[1139115600,0.49249999999999999],[1139202000,0.49249999999999999],[1139288400,0.48749999999999999],[1139374800,0.49170000000000003],[1139461200,0.51400000000000001],[1139547600,0.50729999999999997],[1139634000,0.50380000000000003],[1139720400,0.50380000000000003],[1139806800,0.50380000000000003],[1139893200,0.50929999999999997],[1139979600,0.51649999999999996],[1140066000,0.502],[1140152400,0.53520000000000001],[1140238800,0.53500000000000003],[1140325200,0.53500000000000003],[1140411600,0.53500000000000003],[1140498000,0.53500000000000003],[1140584400,0.51329999999999998],[1140670800,0.51649999999999996],[1140757200,0.50900000000000001],[1140843600,0.50360000000000005],[1140930000,0.50360000000000005],[1141016400,0.50360000000000005],[1141102800,0.52180000000000004],[1141189200,0.51700000000000002],[1141275600,0.53249999999999997],[1141362000,0.53590000000000004],[1141448400,0.52259999999999995],[1141534800,0.52259999999999995],[1141621200,0.52259999999999995],[1141707600,0.51970000000000005],[1141794000,0.52139999999999997],[1141880400,0.51559999999999995],[1141966800,0.51849999999999996],[1142053200,0.51890000000000003],[1142139600,0.51890000000000003],[1142226000,0.51890000000000003],[1142312400,0.52149999999999996],[1142398800,0.52070000000000005],[1142485200,0.52580000000000005],[1142571600,0.52449999999999997],[1142658000,0.5292],[1142744400,0.5292],[1142830800,0.5292],[1142917200,0.52739999999999998],[1143003600,0.52349999999999997],[1143090000,0.51700000000000002],[1143176400,0.51259999999999994],[1143262800,0.51490000000000002],[1143349200,0.51490000000000002],[1143435600,0.51490000000000002],[1143522000,0.51529999999999998],[1143608400,0.50349999999999995],[1143694800,0.51070000000000004],[1143781200,0.50800000000000001],[1143867600,0.51549999999999996],[1143954000,0.51549999999999996],[1144036800,0.51549999999999996],[1144123200,0.52439999999999998],[1144209600,0.52480000000000004],[1144296000,0.5333],[1144382400,0.53120000000000001],[1144468800,0.52539999999999998],[1144555200,0.52539999999999998],[1144641600,0.52539999999999998],[1144728000,0.52180000000000004],[1144814400,0.51629999999999998],[1144900800,0.51170000000000004],[1144987200,0.51629999999999998],[1145073600,0.51629999999999998],[1145160000,0.51629999999999998],[1145246400,0.51629999999999998],[1145332800,0.50860000000000005],[1145419200,0.5222],[1145505600,0.51449999999999996],[1145592000,0.52480000000000004],[1145678400,0.51219999999999999],[1145764800,0.51219999999999999],[1145851200,0.51219999999999999],[1145937600,0.51200000000000001],[1146024000,0.51429999999999998],[1146110400,0.50939999999999996],[1146196800,0.51380000000000003],[1146283200,0.50260000000000005],[1146369600,0.50260000000000005],[1146456000,0.50260000000000005],[1146542400,0.50690000000000002],[1146628800,0.49909999999999999],[1146715200,0.50919999999999999],[1146801600,0.51439999999999997],[1146888000,0.51839999999999997],[1146974400,0.51839999999999997],[1147060800,0.51839999999999997],[1147147200,0.51670000000000005],[1147233600,0.50719999999999998],[1147320000,0.5071],[1147406400,0.50270000000000004],[1147492800,0.50160000000000005],[1147579200,0.50160000000000005],[1147665600,0.50160000000000005],[1147752000,0.49209999999999998],[1147838400,0.4864],[1147924800,0.50839999999999996],[1148011200,0.51659999999999995],[1148097600,0.50590000000000002],[1148184000,0.50590000000000002],[1148270400,0.50590000000000002],[1148356800,0.51439999999999997],[1148443200,0.51039999999999996],[1148529600,0.51429999999999998],[1148616000,0.50780000000000003],[1148702400,0.5091],[1148788800,0.5091],[1148875200,0.5091],[1148961600,0.5091],[1149048000,0.50609999999999999],[1149134400,0.50880000000000003],[1149220800,0.50490000000000002],[1149307200,0.50349999999999995],[1149393600,0.50349999999999995],[1149480000,0.50349999999999995],[1149566400,0.49909999999999999],[1149652800,0.4889],[1149739200,0.49159999999999998],[1149825600,0.47770000000000001],[1149912000,0.47739999999999999],[1149998400,0.47739999999999999],[1150084800,0.47739999999999999],[1150171200,0.48199999999999998],[1150257600,0.48470000000000002],[1150344000,0.48820000000000002],[1150430400,0.50780000000000003],[1150516800,0.52700000000000002],[1150603200,0.52700000000000002],[1150689600,0.52700000000000002],[1150776000,0.53910000000000002],[1150862400,0.52729999999999999],[1150948800,0.53810000000000002],[1151035200,0.52859999999999996],[1151121600,0.52459999999999996],[1151208000,0.52459999999999996],[1151294400,0.52459999999999996],[1151380800,0.51990000000000003],[1151467200,0.5151],[1151553600,0.50680000000000003],[1151640000,0.50490000000000002],[1151726400,0.50029999999999997],[1151812800,0.50029999999999997],[1151899200,0.50029999999999997],[1151985600,0.40679999999999999],[1152072000,0.40679999999999999],[1152158400,0.41220000000000001],[1152244800,0.41560000000000002],[1152331200,0.41510000000000002],[1152417600,0.41510000000000002],[1152504000,0.41510000000000002],[1152590400,0.40239999999999998],[1152676800,0.40839999999999999],[1152763200,0.40100000000000002],[1152849600,0.39989999999999998],[1152936000,0.39650000000000002],[1153022400,0.39650000000000002],[1153108800,0.39650000000000002],[1153195200,0.4017],[1153281600,0.39750000000000002],[1153368000,0.40620000000000001],[1153454400,0.40439999999999998],[1153540800,0.39069999999999999],[1153627200,0.39069999999999999],[1153713600,0.39069999999999999],[1153800000,0.3906],[1153886400,0.39129999999999998],[1153972800,0.39650000000000002],[1154059200,0.40389999999999998],[1154145600,0.39939999999999998],[1154232000,0.39939999999999998],[1154318400,0.39939999999999998],[1154404800,0.3977],[1154491200,0.39679999999999999],[1154577600,0.40350000000000003],[1154664000,0.40500000000000003],[1154750400,0.40389999999999998],[1154836800,0.40389999999999998],[1154923200,0.40389999999999998],[1155009600,0.40870000000000001],[1155096000,0.41149999999999998],[1155182400,0.41410000000000002],[1155268800,0.41170000000000001],[1155355200,0.41439999999999999],[1155441600,0.41439999999999999],[1155528000,0.41439999999999999],[1155614400,0.41620000000000001],[1155700800,0.41930000000000001],[1155787200,0.42170000000000002],[1155873600,0.42809999999999998],[1155960000,0.43269999999999997],[1156046400,0.43269999999999997],[1156132800,0.43269999999999997],[1156219200,0.42549999999999999],[1156305600,0.42749999999999999],[1156392000,0.43109999999999998],[1156478400,0.43169999999999997],[1156564800,0.43009999999999998],[1156651200,0.43009999999999998],[1156737600,0.43009999999999998],[1156824000,0.42799999999999999],[1156910400,0.43180000000000002],[1156996800,0.43380000000000002],[1157083200,0.44059999999999999],[1157169600,0.43769999999999998],[1157256000,0.43769999999999998],[1157342400,0.43769999999999998],[1157428800,0.43769999999999998],[1157515200,0.43740000000000001],[1157601600,0.43409999999999999],[1157688000,0.43080000000000002],[1157774400,0.43769999999999998],[1157860800,0.43769999999999998],[1157947200,0.43769999999999998],[1158033600,0.44],[1158120000,0.44180000000000003],[1158206400,0.43459999999999999],[1158292800,0.43359999999999999],[1158379200,0.43180000000000002],[1158465600,0.43180000000000002],[1158552000,0.43180000000000002],[1158638400,0.43419999999999997],[1158724800,0.43419999999999997],[1158811200,0.43569999999999998],[1158897600,0.41549999999999998],[1158984000,0.41920000000000002],[1159070400,0.41920000000000002],[1159156800,0.41920000000000002],[1159243200,0.42220000000000002],[1159329600,0.41980000000000001],[1159416000,0.41570000000000001],[1159502400,0.42049999999999998],[1159588800,0.43059999999999998],[1159675200,0.43059999999999998],[1159761600,0.43059999999999998],[1159848000,0.44280000000000003],[1159934400,0.43869999999999998],[1160020800,0.44130000000000003],[1160107200,0.43840000000000001],[1160193600,0.43830000000000002],[1160280000,0.43830000000000002],[1160366400,0.43830000000000002],[1160452800,0.44069999999999998],[1160539200,0.43980000000000002],[1160625600,0.439],[1160712000,0.44180000000000003],[1160798400,0.4456],[1160884800,0.4456],[1160971200,0.4456],[1161057600,0.44440000000000002],[1161144000,0.44950000000000001],[1161230400,0.44800000000000001],[1161316800,0.45379999999999998],[1161403200,0.45100000000000001],[1161489600,0.45100000000000001],[1161576000,0.45100000000000001],[1161662400,0.45379999999999998],[1161748800,0.44940000000000002],[1161835200,0.44669999999999999],[1161921600,0.44590000000000002],[1162008000,0.44080000000000003],[1162094400,0.44080000000000003],[1162184400,0.44080000000000003],[1162270800,0.44500000000000001],[1162357200,0.44340000000000002],[1162443600,0.44259999999999999],[1162530000,0.44330000000000003],[1162616400,0.44009999999999999],[1162702800,0.44009999999999999],[1162789200,0.44009999999999999],[1162875600,0.44140000000000001],[1162962000,0.43969999999999998],[1163048400,0.44230000000000003],[1163134800,0.45340000000000003],[1163221200,0.45779999999999998],[1163307600,0.45779999999999998],[1163394000,0.45779999999999998],[1163480400,0.4577],[1163566800,0.46150000000000002],[1163653200,0.45040000000000002],[1163739600,0.45240000000000002],[1163826000,0.44650000000000001],[1163912400,0.44650000000000001],[1163998800,0.44650000000000001],[1164085200,0.44679999999999997],[1164171600,0.44979999999999998],[1164258000,0.44640000000000002],[1164344400,0.44640000000000002],[1164430800,0.44579999999999997],[1164517200,0.44579999999999997],[1164603600,0.44579999999999997],[1164690000,0.44119999999999998],[1164776400,0.44169999999999998],[1164862800,0.44440000000000002],[1164949200,0.4451],[1165035600,0.44450000000000001],[1165122000,0.44450000000000001],[1165208400,0.44450000000000001],[1165294800,0.44579999999999997],[1165381200,0.4446],[1165467600,0.44700000000000001],[1165554000,0.44540000000000002],[1165640400,0.44209999999999999],[1165726800,0.44209999999999999],[1165813200,0.44209999999999999],[1165899600,0.4461],[1165986000,0.44369999999999998],[1166072400,0.44209999999999999],[1166158800,0.44140000000000001],[1166245200,0.44109999999999999],[1166331600,0.44109999999999999],[1166418000,0.44109999999999999],[1166504400,0.44350000000000001],[1166590800,0.44600000000000001],[1166677200,0.45610000000000001],[1166763600,0.45079999999999998],[1166850000,0.45179999999999998],[1166936400,0.45179999999999998],[1167022800,0.45179999999999998],[1167109200,0.45179999999999998],[1167195600,0.45279999999999998],[1167282000,0.4577],[1167368400,0.45419999999999999],[1167454800,0.4546],[1167541200,0.4546],[1167627600,0.4546],[1167714000,0.4546],[1167800400,0.4546],[1167886800,0.4587],[1167973200,0.45779999999999998],[1168059600,0.46660000000000001],[1168146000,0.46660000000000001],[1168232400,0.46660000000000001],[1168318800,0.46210000000000001],[1168405200,0.46529999999999999],[1168491600,0.46400000000000002],[1168578000,0.46660000000000001],[1168664400,0.4743],[1168750800,0.4743],[1168837200,0.4743],[1168923600,0.4743],[1169010000,0.47199999999999998],[1169096400,0.46489999999999998],[1169182800,0.4647],[1169269200,0.4607],[1169355600,0.4607],[1169442000,0.4607],[1169528400,0.4652],[1169614800,0.46629999999999999],[1169701200,0.46429999999999999],[1169787600,0.46100000000000002],[1169874000,0.46150000000000002],[1169960400,0.46150000000000002],[1170046800,0.46150000000000002],[1170133200,0.46899999999999997],[1170219600,0.47420000000000001],[1170306000,0.4728],[1170392400,0.4602],[1170478800,0.4577],[1170565200,0.4577],[1170651600,0.4577],[1170738000,0.46579999999999999],[1170824400,0.45750000000000002],[1170910800,0.45889999999999997],[1170997200,0.46260000000000001],[1171083600,0.46160000000000001],[1171170000,0.46160000000000001],[1171256400,0.46160000000000001],[1171342800,0.4617],[1171429200,0.4642],[1171515600,0.46329999999999999],[1171602000,0.46060000000000001],[1171688400,0.4627],[1171774800,0.4627],[1171861200,0.4627],[1171947600,0.4627],[1172034000,0.46579999999999999],[1172120400,0.44650000000000001],[1172206800,0.44379999999999997],[1172293200,0.4451],[1172379600,0.4451],[1172466000,0.4451],[1172552400,0.43890000000000001],[1172638800,0.43740000000000001],[1172725200,0.44090000000000001],[1172811600,0.43669999999999998],[1172898000,0.43890000000000001],[1172984400,0.43890000000000001],[1173070800,0.43890000000000001],[1173157200,0.44140000000000001],[1173243600,0.44450000000000001],[1173330000,0.45350000000000001],[1173416400,0.4521],[1173502800,0.44919999999999999],[1173589200,0.44919999999999999],[1173672000,0.44919999999999999],[1173758400,0.4506],[1173844800,0.44829999999999998],[1173931200,0.44950000000000001],[1174017600,0.44779999999999998],[1174104000,0.45219999999999999],[1174190400,0.45219999999999999],[1174276800,0.45219999999999999],[1174363200,0.45100000000000001],[1174449600,0.44159999999999999],[1174536000,0.44180000000000003],[1174622400,0.44490000000000002],[1174708800,0.44409999999999999],[1174795200,0.44409999999999999],[1174881600,0.44409999999999999],[1174968000,0.44350000000000001],[1175054400,0.44340000000000002],[1175140800,0.44140000000000001],[1175227200,0.44390000000000002],[1175313600,0.44519999999999998],[1175400000,0.44519999999999998],[1175486400,0.44519999999999998],[1175572800,0.4461],[1175659200,0.44900000000000001],[1175745600,0.44979999999999998],[1175832000,0.4556],[1175918400,0.4556],[1176004800,0.4556],[1176091200,0.4556],[1176177600,0.44979999999999998],[1176264000,0.44269999999999998],[1176350400,0.44440000000000002],[1176436800,0.44579999999999997],[1176523200,0.44390000000000002],[1176609600,0.44390000000000002],[1176696000,0.44390000000000002],[1176782400,0.44080000000000003],[1176868800,0.43859999999999999],[1176955200,0.43640000000000001],[1177041600,0.439],[1177128000,0.43669999999999998],[1177214400,0.43669999999999998],[1177300800,0.43669999999999998],[1177387200,0.43840000000000001],[1177473600,0.44069999999999998],[1177560000,0.43940000000000001],[1177646400,0.44240000000000002],[1177732800,0.4446],[1177819200,0.4446],[1177905600,0.4446],[1177992000,0.44500000000000001],[1178078400,0.45119999999999999],[1178164800,0.4481],[1178251200,0.44529999999999997],[1178337600,0.4536],[1178424000,0.4536],[1178510400,0.4536],[1178596800,0.45300000000000001],[1178683200,0.4657],[1178769600,0.46350000000000002],[1178856000,0.46629999999999999],[1178942400,0.4677],[1179028800,0.4677],[1179115200,0.4677],[1179201600,0.46460000000000001],[1179288000,0.46179999999999999],[1179374400,0.46289999999999998],[1179460800,0.45989999999999998],[1179547200,0.45469999999999999],[1179633600,0.45469999999999999],[1179720000,0.45469999999999999],[1179806400,0.46150000000000002],[1179892800,0.46600000000000003],[1179979200,0.46739999999999998],[1180065600,0.46810000000000002],[1180152000,0.4677],[1180238400,0.4677],[1180324800,0.4677],[1180411200,0.4677],[1180497600,0.46610000000000001],[1180584000,0.46479999999999999],[1180670400,0.46510000000000001],[1180756800,0.46479999999999999],[1180843200,0.46479999999999999],[1180929600,0.46479999999999999],[1181016000,0.46600000000000003],[1181102400,0.46739999999999998],[1181188800,0.47239999999999999],[1181275200,0.47349999999999998],[1181361600,0.47299999999999998],[1181448000,0.47299999999999998],[1181534400,0.47299999999999998],[1181620800,0.47520000000000001],[1181707200,0.47039999999999998],[1181793600,0.46829999999999999],[1181880000,0.46729999999999999],[1181966400,0.46539999999999998],[1182052800,0.46539999999999998],[1182139200,0.46539999999999998],[1182225600,0.46710000000000002],[1182312000,0.4657],[1182398400,0.46250000000000002],[1182484800,0.46379999999999999],[1182571200,0.46589999999999998],[1182657600,0.46589999999999998],[1182744000,0.46589999999999998],[1182830400,0.46450000000000002],[1182916800,0.4607],[1183003200,0.46310000000000001],[1183089600,0.4577],[1183176000,0.45810000000000001],[1183262400,0.45810000000000001],[1183348800,0.45810000000000001],[1183435200,0.39989999999999998],[1183521600,0.40200000000000002],[1183608000,0.40200000000000002],[1183694400,0.40460000000000002],[1183780800,0.40329999999999999],[1183867200,0.40329999999999999],[1183953600,0.40329999999999999],[1184040000,0.39710000000000001],[1184126400,0.39829999999999999],[1184212800,0.40239999999999998],[1184299200,0.40999999999999998],[1184385600,0.4083],[1184472000,0.4083],[1184558400,0.4083],[1184644800,0.40960000000000002],[1184731200,0.41010000000000002],[1184817600,0.40799999999999997],[1184904000,0.41839999999999999],[1184990400,0.42470000000000002],[1185076800,0.42470000000000002],[1185163200,0.42470000000000002],[1185249600,0.42080000000000001],[1185336000,0.4209],[1185422400,0.41830000000000001],[1185508800,0.42549999999999999],[1185595200,0.42470000000000002],[1185681600,0.42470000000000002],[1185768000,0.42470000000000002],[1185854400,0.41789999999999999],[1185940800,0.42199999999999999],[1186027200,0.42520000000000002],[1186113600,0.4365],[1186200000,0.44080000000000003],[1186286400,0.44080000000000003],[1186372800,0.44080000000000003],[1186459200,0.43990000000000001],[1186545600,0.43830000000000002],[1186632000,0.44159999999999999],[1186718400,0.43319999999999997],[1186804800,0.43330000000000002],[1186891200,0.43330000000000002],[1186977600,0.43330000000000002],[1187064000,0.44579999999999997],[1187150400,0.44059999999999999],[1187236800,0.43659999999999999],[1187323200,0.43419999999999997],[1187409600,0.43340000000000001],[1187496000,0.43340000000000001],[1187582400,0.43340000000000001],[1187668800,0.42859999999999998],[1187755200,0.42470000000000002],[1187841600,0.4234],[1187928000,0.4345],[1188014400,0.4335],[1188100800,0.4335],[1188187200,0.4335],[1188273600,0.43459999999999999],[1188360000,0.43490000000000001],[1188446400,0.44],[1188532800,0.44190000000000002],[1188619200,0.44540000000000002],[1188705600,0.44540000000000002],[1188792000,0.44540000000000002],[1188878400,0.44540000000000002],[1188964800,0.44779999999999998],[1189051200,0.45200000000000001],[1189137600,0.45069999999999999],[1189224000,0.44550000000000001],[1189310400,0.44550000000000001],[1189396800,0.44550000000000001],[1189483200,0.44779999999999998],[1189569600,0.4501],[1189656000,0.4405],[1189742400,0.43690000000000001],[1189828800,0.434],[1189915200,0.434],[1190001600,0.434],[1190088000,0.44280000000000003],[1190174400,0.43940000000000001],[1190260800,0.43409999999999999],[1190347200,0.43909999999999999],[1190433600,0.43990000000000001],[1190520000,0.43990000000000001],[1190606400,0.43990000000000001],[1190692800,0.44],[1190779200,0.44690000000000002],[1190865600,0.44180000000000003],[1190952000,0.43719999999999998],[1191038400,0.43409999999999999],[1191124800,0.43409999999999999],[1191211200,0.43409999999999999],[1191297600,0.4385],[1191384000,0.439],[1191470400,0.43559999999999999],[1191556800,0.43630000000000002],[1191643200,0.437],[1191729600,0.437],[1191816000,0.437],[1191902400,0.44740000000000002],[1191988800,0.4471],[1192075200,0.4461],[1192161600,0.44400000000000001],[1192248000,0.44240000000000002],[1192334400,0.44240000000000002],[1192420800,0.44240000000000002],[1192507200,0.44290000000000002],[1192593600,0.44750000000000001],[1192680000,0.45550000000000002],[1192766400,0.4597],[1192852800,0.45829999999999999],[1192939200,0.45829999999999999],[1193025600,0.45829999999999999],[1193112000,0.4556],[1193198400,0.45810000000000001],[1193284800,0.45679999999999998],[1193371200,0.45279999999999998],[1193457600,0.4577],[1193544000,0.4577],[1193630400,0.4577],[1193716800,0.44900000000000001],[1193803200,0.45090000000000002],[1193889600,0.4461],[1193976000,0.45490000000000003],[1194062400,0.46379999999999999],[1194148800,0.46379999999999999],[1194238800,0.46379999999999999],[1194325200,0.46829999999999999],[1194411600,0.47060000000000002],[1194498000,0.46879999999999999],[1194584400,0.4521],[1194670800,0.44379999999999997],[1194757200,0.44379999999999997],[1194843600,0.44379999999999997],[1194930000,0.43740000000000001],[1195016400,0.4446],[1195102800,0.44350000000000001],[1195189200,0.44700000000000001],[1195275600,0.46000000000000002],[1195362000,0.46000000000000002],[1195448400,0.46000000000000002],[1195534800,0.45710000000000001],[1195621200,0.45540000000000003],[1195707600,0.45600000000000002],[1195794000,0.45600000000000002],[1195880400,0.45179999999999998],[1195966800,0.45179999999999998],[1196053200,0.45179999999999998],[1196139600,0.4526],[1196226000,0.45429999999999998],[1196312400,0.46079999999999999],[1196398800,0.46350000000000002],[1196485200,0.46100000000000002],[1196571600,0.46100000000000002],[1196658000,0.46100000000000002],[1196744400,0.45710000000000001],[1196830800,0.46289999999999998],[1196917200,0.4642],[1197003600,0.46289999999999998],[1197090000,0.46100000000000002],[1197176400,0.46100000000000002],[1197262800,0.46100000000000002],[1197349200,0.45829999999999999],[1197435600,0.45700000000000002],[1197522000,0.46089999999999998],[1197608400,0.46710000000000002],[1197694800,0.4708],[1197781200,0.4708],[1197867600,0.4708],[1197954000,0.46589999999999998],[1198040400,0.46439999999999998],[1198126800,0.46650000000000003],[1198213200,0.46479999999999999],[1198299600,0.4652],[1198386000,0.4652],[1198472400,0.4652],[1198558800,0.46379999999999999],[1198645200,0.46379999999999999],[1198731600,0.46760000000000002],[1198818000,0.46400000000000002],[1198904400,0.46079999999999999],[1198990800,0.46079999999999999],[1199077200,0.46079999999999999],[1199163600,0.45629999999999998],[1199250000,0.45629999999999998],[1199336400,0.45500000000000002],[1199422800,0.45660000000000001],[1199509200,0.4405],[1199595600,0.4405],[1199682000,0.4405],[1199768400,0.4249],[1199854800,0.41120000000000001],[1199941200,0.41849999999999998],[1200027600,0.42380000000000001],[1200114000,0.42720000000000002],[1200200400,0.42720000000000002],[1200286800,0.42720000000000002],[1200373200,0.43409999999999999],[1200459600,0.4345],[1200546000,0.42909999999999998],[1200632400,0.42709999999999998],[1200718800,0.43780000000000002],[1200805200,0.43780000000000002],[1200891600,0.43780000000000002],[1200978000,0.43780000000000002],[1201064400,0.43149999999999999],[1201150800,0.42730000000000001],[1201237200,0.44109999999999999],[1201323600,0.43590000000000001],[1201410000,0.43590000000000001],[1201496400,0.43590000000000001],[1201582800,0.42920000000000003],[1201669200,0.42249999999999999],[1201755600,0.42530000000000001],[1201842000,0.42309999999999998],[1201928400,0.42449999999999999],[1202014800,0.42449999999999999],[1202101200,0.42449999999999999],[1202187600,0.42670000000000002],[1202274000,0.42920000000000003],[1202360400,0.4239],[1202446800,0.40550000000000003],[1202533200,0.42099999999999999],[1202619600,0.42099999999999999],[1202706000,0.42099999999999999],[1202792400,0.42570000000000002],[1202878800,0.4259],[1202965200,0.42959999999999998],[1203051600,0.42880000000000001],[1203138000,0.43409999999999999],[1203224400,0.43409999999999999],[1203310800,0.43409999999999999],[1203397200,0.43409999999999999],[1203483600,0.43830000000000002],[1203570000,0.46610000000000001],[1203656400,0.46400000000000002],[1203742800,0.4667],[1203829200,0.4667],[1203915600,0.4667],[1204002000,0.46899999999999997],[1204088400,0.4753],[1204174800,0.4718],[1204261200,0.4728],[1204347600,0.47789999999999999],[1204434000,0.47789999999999999],[1204520400,0.47789999999999999],[1204606800,0.47570000000000001],[1204693200,0.48559999999999998],[1204779600,0.48149999999999998],[1204866000,0.48630000000000001],[1204952400,0.4844],[1205038800,0.4844],[1205121600,0.4844],[1205208000,0.48430000000000001],[1205294400,0.48349999999999999],[1205380800,0.48070000000000002],[1205467200,0.47789999999999999],[1205553600,0.47589999999999999],[1205640000,0.47589999999999999],[1205726400,0.47589999999999999],[1205812800,0.48230000000000001],[1205899200,0.47939999999999999],[1205985600,0.47699999999999998],[1206072000,0.4637],[1206158400,0.4637],[1206244800,0.4637],[1206331200,0.4637],[1206417600,0.47310000000000002],[1206504000,0.47570000000000001],[1206590400,0.47189999999999999],[1206676800,0.46989999999999998],[1206763200,0.46839999999999998],[1206849600,0.46839999999999998],[1206936000,0.46839999999999998],[1207022400,0.46400000000000002],[1207108800,0.4662],[1207195200,0.46400000000000002],[1207281600,0.4612],[1207368000,0.45650000000000002],[1207454400,0.45650000000000002],[1207540800,0.45650000000000002],[1207627200,0.45229999999999998],[1207713600,0.45660000000000001],[1207800000,0.45889999999999997],[1207886400,0.46250000000000002],[1207972800,0.4612],[1208059200,0.4612],[1208145600,0.4612],[1208232000,0.46600000000000003],[1208318400,0.46410000000000001],[1208404800,0.4677],[1208491200,0.46810000000000002],[1208577600,0.46910000000000002],[1208664000,0.46910000000000002],[1208750400,0.46910000000000002],[1208836800,0.47270000000000001],[1208923200,0.4748],[1209009600,0.47049999999999997],[1209096000,0.47010000000000002],[1209182400,0.45989999999999998],[1209268800,0.45989999999999998],[1209355200,0.45989999999999998],[1209441600,0.46210000000000001],[1209528000,0.46600000000000003],[1209614400,0.45350000000000001],[1209700800,0.46139999999999998],[1209787200,0.4617],[1209873600,0.4617],[1209960000,0.4617],[1210046400,0.46389999999999998],[1210132800,0.46600000000000003],[1210219200,0.47299999999999998],[1210305600,0.47649999999999998],[1210392000,0.48089999999999999],[1210478400,0.48089999999999999],[1210564800,0.48089999999999999],[1210651200,0.4516],[1210737600,0.4299],[1210824000,0.44130000000000003],[1210910400,0.44779999999999998],[1210996800,0.45200000000000001],[1211083200,0.45200000000000001],[1211169600,0.45200000000000001],[1211256000,0.44640000000000002],[1211342400,0.4501],[1211428800,0.43969999999999998],[1211515200,0.43959999999999999],[1211601600,0.44590000000000002],[1211688000,0.44590000000000002],[1211774400,0.44590000000000002],[1211860800,0.44590000000000002],[1211947200,0.44929999999999998],[1212033600,0.45550000000000002],[1212120000,0.45600000000000002],[1212206400,0.45860000000000001],[1212292800,0.45860000000000001],[1212379200,0.45860000000000001],[1212465600,0.4546],[1212552000,0.4587],[1212638400,0.46510000000000001],[1212724800,0.47320000000000001],[1212811200,0.48020000000000002],[1212897600,0.48020000000000002],[1212984000,0.48020000000000002],[1213070400,0.4819],[1213156800,0.48149999999999998],[1213243200,0.4778],[1213329600,0.47970000000000002],[1213416000,0.47770000000000001],[1213502400,0.47770000000000001],[1213588800,0.47770000000000001],[1213675200,0.47960000000000003],[1213761600,0.4803],[1213848000,0.47839999999999999],[1213934400,0.47789999999999999],[1214020800,0.47770000000000001],[1214107200,0.47770000000000001],[1214193600,0.47770000000000001],[1214280000,0.47689999999999999],[1214366400,0.47110000000000002],[1214452800,0.4753],[1214539200,0.47960000000000003],[1214625600,0.48220000000000002],[1214712000,0.48220000000000002],[1214798400,0.48220000000000002],[1214884800,0.47839999999999999],[1214971200,0.39489999999999997],[1215057600,0.39529999999999998],[1215144000,0.39379999999999998],[1215230400,0.39379999999999998],[1215316800,0.39379999999999998],[1215403200,0.39379999999999998],[1215489600,0.4012],[1215576000,null],[1215835200,0.38390000000000002],[1215921600,0.38390000000000002],[1216008000,0.38390000000000002],[1216094400,0.38969999999999999],[1216180800,0.39229999999999998],[1216267200,null],[1216699200,0.38790000000000002],[1216785600,null],[1217044800,0.38519999999999999],[1217131200,0.38519999999999999],[1217217600,0.38519999999999999],[1217304000,null],[1217390400,0.38479999999999998],[1217476800,0.38790000000000002],[1217563200,0.39029999999999998],[1217649600,0.38650000000000001],[1217736000,0.38650000000000001],[1217822400,0.38650000000000001],[1217908800,0.38690000000000002],[1217995200,0.38419999999999999],[1218081600,0.38579999999999998],[1218168000,0.39489999999999997],[1218254400,0.38619999999999999],[1218340800,0.38619999999999999],[1218427200,0.38619999999999999],[1218513600,0.38219999999999998],[1218600000,0.38679999999999998],[1218686400,0.38929999999999998],[1218772800,0.3856],[1218859200,0.38340000000000002],[1218945600,0.38340000000000002],[1219032000,0.38340000000000002],[1219118400,0.38119999999999998],[1219204800,0.37930000000000003],[1219291200,0.39910000000000001],[1219377600,0.40179999999999999],[1219464000,0.3997],[1219550400,0.3997],[1219636800,0.3997],[1219723200,0.40589999999999998],[1219809600,0.40560000000000002],[1219896000,0.40260000000000001],[1219982400,0.39860000000000001],[1220068800,0.40189999999999998],[1220155200,0.40189999999999998],[1220241600,0.40189999999999998],[1220328000,0.40189999999999998],[1220414400,0.39100000000000001],[1220500800,0.38269999999999998],[1220587200,0.38890000000000002],[1220673600,0.39019999999999999],[1220760000,0.39019999999999999],[1220846400,0.39019999999999999],[1220932800,0.38600000000000001],[1221019200,0.39850000000000002],[1221105600,0.40410000000000001],[1221192000,0.40060000000000001],[1221278400,0.39900000000000002],[1221364800,0.39900000000000002],[1221451200,0.39900000000000002],[1221537600,0.40139999999999998],[1221624000,0.4194],[1221710400,0.41849999999999998],[1221796800,0.41039999999999999],[1221883200,0.40649999999999997],[1221969600,0.40649999999999997],[1222056000,0.40649999999999997],[1222142400,0.41239999999999999],[1222228800,0.41720000000000002],[1222315200,0.41749999999999998],[1222401600,0.41660000000000003],[1222488000,0.41189999999999999],[1222574400,0.41189999999999999],[1222660800,0.41189999999999999],[1222747200,0.41170000000000001],[1222833600,0.40870000000000001],[1222920000,0.39839999999999998],[1223006400,0.39610000000000001],[1223092800,0.40129999999999999],[1223179200,0.40129999999999999],[1223265600,0.40129999999999999],[1223352000,0.39489999999999997],[1223438400,0.40639999999999998],[1223524800,0.42070000000000002],[1223611200,0.44030000000000002],[1223697600,0.43009999999999998],[1223784000,0.43009999999999998],[1223870400,0.43009999999999998],[1223956800,0.42670000000000002],[1224043200,0.4173],[1224129600,0.43120000000000003],[1224216000,0.4284],[1224302400,0.43090000000000001],[1224388800,0.43090000000000001],[1224475200,0.43090000000000001],[1224561600,0.4279],[1224648000,0.40749999999999997],[1224734400,0.40079999999999999],[1224820800,0.37140000000000001],[1224907200,0.37409999999999999],[1224993600,0.37409999999999999],[1225080000,0.37409999999999999],[1225166400,0.36870000000000003],[1225252800,0.37880000000000003],[1225339200,0.3876],[1225425600,0.40789999999999998],[1225512000,0.40660000000000002],[1225598400,0.40660000000000002],[1225688400,0.40660000000000002],[1225774800,0.40839999999999999],[1225861200,0.39100000000000001],[1225947600,0.39140000000000003],[1226034000,0.38250000000000001],[1226120400,0.38490000000000002],[1226206800,0.38490000000000002],[1226293200,0.38490000000000002],[1226379600,0.38440000000000002],[1226466000,0.38069999999999998],[1226552400,0.37509999999999999],[1226638800,0.35959999999999998],[1226725200,0.35820000000000002],[1226811600,0.35820000000000002],[1226898000,0.35820000000000002],[1226984400,0.35589999999999999],[1227070800,0.40410000000000001],[1227157200,0.42409999999999998],[1227243600,0.43540000000000001],[1227330000,0.44769999999999999],[1227416400,0.44769999999999999],[1227502800,0.44769999999999999],[1227589200,0.42659999999999998],[1227675600,0.40500000000000003],[1227762000,0.41160000000000002],[1227848400,0.41160000000000002],[1227934800,0.40649999999999997],[1228021200,0.40649999999999997],[1228107600,0.40649999999999997],[1228194000,0.42199999999999999],[1228280400,0.41570000000000001],[1228366800,0.41010000000000002],[1228453200,0.40239999999999998],[1228539600,0.3926],[1228626000,0.3926],[1228712400,0.3926],[1228798800,0.39350000000000002],[1228885200,0.39579999999999999],[1228971600,0.40000000000000002],[1229058000,0.40889999999999999],[1229144400,0.4178],[1229230800,0.4178],[1229317200,0.4178],[1229403600,0.41060000000000002],[1229490000,0.40610000000000002],[1229576400,0.4118],[1229662800,0.4042],[1229749200,0.40450000000000003],[1229835600,0.40450000000000003],[1229922000,0.40450000000000003],[1230008400,0.40329999999999999],[1230094800,0.40610000000000002],[1230181200,0.40429999999999999],[1230267600,0.40429999999999999],[1230354000,0.40560000000000002],[1230440400,0.40560000000000002],[1230526800,0.40560000000000002],[1230613200,0.41560000000000002],[1230699600,0.41049999999999998],[1230786000,0.40770000000000001],[1230872400,0.40770000000000001],[1230958800,0.40379999999999999],[1231045200,0.40379999999999999],[1231131600,0.40379999999999999],[1231218000,0.40260000000000001],[1231304400,0.43359999999999999],[1231390800,0.4294],[1231477200,0.42680000000000001],[1231563600,0.43359999999999999],[1231650000,0.43359999999999999],[1231736400,0.43359999999999999],[1231822800,0.43659999999999999],[1231909200,0.42299999999999999],[1231995600,0.43230000000000002],[1232082000,0.43790000000000001],[1232168400,0.42199999999999999],[1232254800,0.42199999999999999],[1232341200,0.42199999999999999],[1232427600,0.42199999999999999],[1232514000,0.42870000000000003],[1232600400,0.4325],[1232686800,0.44309999999999999],[1232773200,0.4466],[1232859600,0.4466],[1232946000,0.4466],[1233032400,0.44379999999999997],[1233118800,0.44169999999999998],[1233205200,0.44330000000000003],[1233291600,0.44230000000000003],[1233378000,0.43790000000000001],[1233464400,0.43790000000000001],[1233550800,0.43790000000000001],[1233637200,0.43609999999999999],[1233723600,0.44729999999999998],[1233810000,0.45219999999999999],[1233896400,0.43490000000000001],[1233982800,0.44369999999999998],[1234069200,0.44369999999999998],[1234155600,0.44369999999999998],[1234242000,0.43740000000000001],[1234328400,0.4476],[1234414800,0.44030000000000002],[1234501200,0.44130000000000003],[1234587600,0.45440000000000003],[1234674000,0.45440000000000003],[1234760400,0.45440000000000003],[1234846800,0.45440000000000003],[1234933200,0.45619999999999999],[1235019600,0.45379999999999998],[1235106000,0.42409999999999998],[1235192400,0.42770000000000002],[1235278800,0.42770000000000002],[1235365200,0.42770000000000002],[1235451600,0.41570000000000001],[1235538000,0.4037],[1235624400,0.41599999999999998],[1235710800,0.42349999999999999],[1235797200,0.41799999999999998],[1235883600,0.41799999999999998],[1235970000,0.41799999999999998],[1236056400,0.4224],[1236142800,0.42820000000000003],[1236229200,0.42730000000000001],[1236315600,0.42120000000000002],[1236402000,0.41820000000000002],[1236488400,0.41820000000000002],[1236571200,0.41820000000000002],[1236657600,0.40100000000000002],[1236744000,0.3977],[1236830400,0.41899999999999998],[1236916800,0.40999999999999998],[1237003200,0.40679999999999999],[1237089600,0.40679999999999999],[1237176000,0.40679999999999999],[1237262400,0.40229999999999999],[1237348800,0.39800000000000002],[1237435200,0.37919999999999998],[1237521600,0.3896],[1237608000,0.39350000000000002],[1237694400,0.39350000000000002],[1237780800,0.39350000000000002],[1237867200,0.39600000000000002],[1237953600,0.39900000000000002],[1238040000,0.39760000000000001],[1238126400,0.41649999999999998],[1238212800,0.42549999999999999],[1238299200,0.42549999999999999],[1238385600,0.42549999999999999],[1238472000,0.42459999999999998],[1238558400,0.41810000000000003],[1238644800,0.42059999999999997],[1238731200,0.41899999999999998],[1238817600,0.4224],[1238904000,0.4224],[1238990400,0.4224],[1239076800,0.42080000000000001],[1239163200,0.4209],[1239249600,0.41499999999999998],[1239336000,0.41410000000000002],[1239422400,0.41410000000000002],[1239508800,0.41410000000000002],[1239595200,0.41410000000000002],[1239681600,0.41260000000000002],[1239768000,0.41799999999999998],[1239854400,0.41970000000000002],[1239940800,0.43569999999999998],[1240027200,0.43190000000000001],[1240113600,0.43190000000000001],[1240200000,0.43190000000000001],[1240286400,0.43109999999999998],[1240372800,0.43169999999999997],[1240459200,0.42749999999999999],[1240545600,0.42449999999999999],[1240632000,0.43140000000000001],[1240718400,0.43140000000000001],[1240804800,0.43140000000000001],[1240891200,0.4304],[1240977600,0.42999999999999999],[1241064000,0.43440000000000001],[1241150400,0.42780000000000001],[1241236800,0.43569999999999998],[1241323200,0.43569999999999998],[1241409600,0.43569999999999998],[1241496000,0.42799999999999999],[1241582400,0.42399999999999999],[1241668800,0.40960000000000002],[1241755200,0.39119999999999999],[1241841600,0.38429999999999997],[1241928000,0.38429999999999997],[1242014400,0.38429999999999997],[1242100800,0.39739999999999998],[1242187200,0.39739999999999998],[1242273600,0.3972],[1242360000,0.40050000000000002],[1242446400,0.40529999999999999],[1242532800,0.40529999999999999],[1242619200,0.40529999999999999],[1242705600,0.4007],[1242792000,0.41270000000000001],[1242878400,0.39250000000000002],[1242964800,0.39269999999999999],[1243051200,0.39269999999999999],[1243137600,0.39269999999999999],[1243224000,0.39269999999999999],[1243310400,0.39269999999999999],[1243396800,0.38740000000000002],[1243483200,0.39369999999999999],[1243569600,0.39329999999999998],[1243656000,0.38600000000000001],[1243742400,0.38600000000000001],[1243828800,0.38600000000000001],[1243915200,0.39500000000000002],[1244001600,0.39179999999999998],[1244088000,0.39369999999999999],[1244174400,0.39500000000000002],[1244260800,0.40960000000000002],[1244347200,0.40960000000000002],[1244433600,0.40960000000000002],[1244520000,0.41049999999999998],[1244606400,0.4037],[1244692800,0.40550000000000003],[1244779200,0.41039999999999999],[1244865600,0.41460000000000002],[1244952000,0.41460000000000002],[1245038400,0.41460000000000002],[1245124800,0.41610000000000003],[1245211200,0.41849999999999998],[1245297600,0.42470000000000002],[1245384000,0.42109999999999997],[1245470400,0.42899999999999999],[1245556800,0.42899999999999999],[1245643200,0.42899999999999999],[1245729600,0.43480000000000002],[1245816000,0.43020000000000003],[1245902400,0.42699999999999999],[1245988800,0.42880000000000001],[1246075200,0.42349999999999999],[1246161600,0.42349999999999999],[1246248000,0.42349999999999999],[1246334400,0.43490000000000001],[1246420800,0.43540000000000001],[1246507200,0.3967],[1246593600,0.39889999999999998],[1246680000,0.39889999999999998],[1246766400,0.39889999999999998],[1246852800,0.39889999999999998],[1246939200,0.39650000000000002],[1247025600,0.39410000000000001],[1247112000,0.3982],[1247198400,0.39879999999999999],[1247284800,0.39989999999999998],[1247371200,0.39989999999999998],[1247457600,0.39989999999999998],[1247544000,null],[1247716800,0.39269999999999999],[1247803200,0.39800000000000002],[1247889600,0.4017],[1247976000,0.4017],[1248062400,0.4017],[1248148800,0.40250000000000002],[1248235200,0.40350000000000003],[1248321600,0.40539999999999998],[1248408000,0.40589999999999998],[1248494400,0.4052],[1248580800,0.4052],[1248667200,0.4052],[1248753600,0.4047],[1248840000,0.40560000000000002],[1248926400,0.40899999999999997],[1249012800,0.4103],[1249099200,0.41560000000000002],[1249185600,0.41560000000000002],[1249272000,0.41560000000000002],[1249358400,0.41060000000000002],[1249444800,0.40849999999999997],[1249531200,0.40679999999999999],[1249617600,0.3987],[1249704000,0.40579999999999999],[1249790400,0.40579999999999999],[1249876800,0.40579999999999999],[1249963200,0.40820000000000001],[1250049600,0.41160000000000002],[1250136000,0.41470000000000001],[1250222400,0.41349999999999998],[1250308800,0.41339999999999999],[1250395200,0.41339999999999999],[1250481600,0.41339999999999999],[1250568000,0.41299999999999998],[1250654400,0.41670000000000001],[1250740800,0.41289999999999999],[1250827200,0.40920000000000001],[1250913600,0.41010000000000002],[1251000000,0.41010000000000002],[1251086400,0.41010000000000002],[1251172800,0.4098],[1251259200,0.40699999999999997],[1251345600,0.40579999999999999],[1251432000,0.40560000000000002],[1251518400,0.40649999999999997],[1251604800,0.40649999999999997],[1251691200,0.40649999999999997],[1251777600,0.41020000000000001],[1251864000,0.4113],[1251950400,0.41549999999999998],[1252036800,0.41399999999999998],[1252123200,0.41439999999999999],[1252209600,0.41439999999999999],[1252296000,0.41439999999999999],[1252382400,0.41439999999999999],[1252468800,0.41589999999999999],[1252555200,0.41670000000000001],[1252641600,0.41720000000000002],[1252728000,0.41260000000000002],[1252814400,0.41260000000000002],[1252900800,0.41260000000000002],[1252987200,0.40770000000000001],[1253073600,0.40629999999999999],[1253160000,0.40239999999999998],[1253246400,0.40239999999999998],[1253332800,0.40529999999999999],[1253419200,0.40529999999999999],[1253505600,0.40529999999999999],[1253592000,0.40849999999999997],[1253678400,0.41139999999999999],[1253764800,0.41449999999999998],[1253851200,0.41860000000000003],[1253937600,0.42120000000000002],[1254024000,0.42120000000000002],[1254110400,0.42120000000000002],[1254196800,0.42199999999999999],[1254283200,0.41949999999999998],[1254369600,0.41930000000000001],[1254456000,0.41909999999999997],[1254542400,0.41310000000000002],[1254628800,0.41310000000000002],[1254715200,0.41310000000000002],[1254801600,0.41510000000000002],[1254888000,0.4178],[1254974400,0.41389999999999999],[1255060800,0.41020000000000001],[1255147200,0.41539999999999999],[1255233600,0.41539999999999999],[1255320000,0.41539999999999999],[1255406400,0.41060000000000002],[1255492800,0.40970000000000001],[1255579200,0.41239999999999999],[1255665600,0.41249999999999998],[1255752000,0.41909999999999997],[1255838400,0.41909999999999997],[1255924800,0.41909999999999997],[1256011200,0.4168],[1256097600,0.42149999999999999],[1256184000,0.4204],[1256270400,0.41649999999999998],[1256356800,0.42330000000000001],[1256443200,0.42330000000000001],[1256529600,0.42330000000000001],[1256616000,0.4229],[1256702400,0.41930000000000001],[1256788800,0.42270000000000002],[1256875200,0.4269],[1256961600,0.43059999999999998],[1257048000,0.43059999999999998],[1257138000,0.43059999999999998],[1257224400,0.43459999999999999],[1257310800,0.42830000000000001],[1257397200,0.4299],[1257483600,0.43070000000000003],[1257570000,0.43209999999999998],[1257656400,0.43209999999999998],[1257742800,0.43209999999999998],[1257829200,0.42959999999999998],[1257915600,0.42880000000000001],[1258002000,0.42699999999999999],[1258088400,0.42849999999999999],[1258174800,0.42780000000000001],[1258261200,0.42780000000000001],[1258347600,0.42780000000000001],[1258434000,0.42909999999999998],[1258520400,0.43209999999999998],[1258606800,0.42399999999999999],[1258693200,0.42470000000000002],[1258779600,0.4274],[1258866000,0.4274],[1258952400,0.4274],[1259038800,0.43009999999999998],[1259125200,0.42330000000000001],[1259211600,0.4209],[1259298000,0.4209],[1259384400,0.4194],[1259470800,0.4194],[1259557200,0.4194],[1259643600,0.41749999999999998],[1259730000,0.4163],[1259816400,0.41170000000000001],[1259902800,0.41499999999999998],[1259989200,0.4194],[1260075600,0.4194],[1260162000,0.4194],[1260248400,0.41589999999999999],[1260334800,0.41839999999999999],[1260421200,0.42649999999999999],[1260507600,0.4264],[1260594000,0.42399999999999999],[1260680400,0.42399999999999999],[1260766800,0.42399999999999999],[1260853200,0.4264],[1260939600,0.43190000000000001],[1261026000,0.43530000000000002],[1261112400,0.43440000000000001],[1261198800,0.44009999999999999],[1261285200,0.44009999999999999],[1261371600,0.44009999999999999],[1261458000,0.44040000000000001],[1261544400,0.44379999999999997],[1261630800,0.44379999999999997],[1261717200,0.44500000000000001],[1261803600,0.44500000000000001],[1261890000,0.44500000000000001],[1261976400,0.44500000000000001],[1262062800,0.44359999999999999],[1262149200,0.44219999999999998],[1262235600,0.44519999999999998],[1262322000,0.43769999999999998],[1262408400,0.43769999999999998],[1262494800,0.43769999999999998],[1262581200,0.43769999999999998],[1262667600,0.43759999999999999],[1262754000,0.43740000000000001],[1262840400,0.43340000000000001],[1262926800,0.43080000000000002],[1263013200,0.4335],[1263099600,0.4335],[1263186000,0.4335],[1263272400,0.43059999999999998],[1263358800,0.42920000000000003],[1263445200,0.42730000000000001],[1263531600,0.4279],[1263618000,0.43190000000000001],[1263704400,0.43190000000000001],[1263790800,0.43190000000000001],[1263877200,0.43190000000000001],[1263963600,0.42930000000000001],[1264050000,0.42870000000000003],[1264136400,0.43059999999999998],[1264222800,0.42130000000000001],[1264309200,0.42130000000000001],[1264395600,0.42130000000000001],[1264482000,0.42609999999999998],[1264568400,0.42499999999999999],[1264654800,0.41870000000000002],[1264741200,0.4083],[1264827600,0.40629999999999999],[1264914000,0.40629999999999999],[1265000400,0.40629999999999999],[1265086800,0.40739999999999998],[1265173200,0.40770000000000001],[1265259600,0.41110000000000002],[1265346000,0.40839999999999999],[1265432400,0.4103],[1265518800,0.4103],[1265605200,0.4103],[1265691600,0.41670000000000001],[1265778000,0.41599999999999998],[1265864400,0.41589999999999999],[1265950800,0.41610000000000003],[1266037200,0.41670000000000001],[1266123600,0.41670000000000001],[1266210000,0.41670000000000001],[1266296400,0.41670000000000001],[1266382800,0.41789999999999999],[1266469200,0.4219],[1266555600,0.42499999999999999],[1266642000,0.4244],[1266728400,0.4244],[1266814800,0.4244],[1266901200,0.42199999999999999],[1266987600,0.4239],[1267074000,0.42509999999999998],[1267160400,0.4279],[1267246800,0.4264],[1267333200,0.4264],[1267419600,0.4264],[1267506000,0.42920000000000003],[1267592400,0.42459999999999998],[1267678800,0.42499999999999999],[1267765200,0.42680000000000001],[1267851600,0.42520000000000002],[1267938000,0.42520000000000002],[1268024400,0.42520000000000002],[1268110800,0.42249999999999999],[1268197200,0.42249999999999999],[1268283600,0.41959999999999997],[1268370000,0.41959999999999997],[1268456400,0.42280000000000001],[1268542800,0.42280000000000001],[1268625600,0.42280000000000001],[1268712000,0.42349999999999999],[1268798400,0.41889999999999999],[1268884800,0.41610000000000003],[1268971200,0.4194],[1269057600,0.41839999999999999],[1269144000,0.41839999999999999],[1269230400,0.41839999999999999],[1269316800,0.42049999999999998],[1269403200,0.41849999999999998],[1269489600,0.4204],[1269576000,0.42409999999999998],[1269662400,0.42259999999999998],[1269748800,0.42259999999999998],[1269835200,0.42259999999999998],[1269921600,0.4168],[1270008000,0.41949999999999998],[1270094400,0.42009999999999997],[1270180800,0.41760000000000003],[1270267200,0.41760000000000003],[1270353600,0.41760000000000003],[1270440000,0.41760000000000003],[1270526400,0.41980000000000001],[1270612800,0.4194],[1270699200,0.41710000000000003],[1270785600,0.41710000000000003],[1270872000,0.41610000000000003],[1270958400,0.41610000000000003],[1271044800,0.41610000000000003],[1271131200,0.41510000000000002],[1271217600,0.41399999999999998],[1271304000,0.41520000000000001],[1271390400,0.41320000000000001],[1271476800,0.41539999999999999],[1271563200,0.41539999999999999],[1271649600,0.41539999999999999],[1271736000,0.41239999999999999],[1271822400,0.4083],[1271908800,0.40989999999999999],[1271995200,0.40660000000000002],[1272081600,0.40889999999999999],[1272168000,0.40889999999999999],[1272254400,0.40889999999999999],[1272340800,0.41320000000000001],[1272427200,0.4153],[1272513600,0.41139999999999999],[1272600000,0.40229999999999999],[1272686400,0.40129999999999999],[1272772800,0.40129999999999999],[1272859200,0.40129999999999999],[1272945600,0.40179999999999999],[1273032000,0.39510000000000001],[1273118400,0.40060000000000001],[1273204800,0.39369999999999999],[1273291200,0.38529999999999998],[1273377600,0.38529999999999998],[1273464000,0.38529999999999998],[1273550400,0.38890000000000002],[1273636800,0.38500000000000001],[1273723200,0.38929999999999998],[1273809600,0.38740000000000002],[1273896000,0.38490000000000002],[1273982400,0.38490000000000002],[1274068800,0.38490000000000002],[1274155200,0.38629999999999998],[1274241600,0.3861],[1274328000,0.38890000000000002],[1274414400,0.39460000000000001],[1274500800,0.3947],[1274587200,0.3947],[1274673600,0.3947],[1274760000,0.39229999999999998],[1274846400,0.39389999999999997],[1274932800,0.39560000000000001],[1275019200,0.39389999999999997],[1275105600,0.3911],[1275192000,0.3911],[1275278400,0.3911],[1275364800,0.3911],[1275451200,0.39329999999999998],[1275537600,0.39860000000000001],[1275624000,0.39889999999999998],[1275710400,0.40000000000000002],[1275796800,0.40000000000000002],[1275883200,0.40000000000000002],[1275969600,0.39900000000000002],[1276056000,0.39960000000000001],[1276142400,0.39750000000000002],[1276228800,0.39639999999999997],[1276315200,0.40079999999999999],[1276401600,0.40079999999999999],[1276488000,0.40079999999999999],[1276574400,0.3992],[1276660800,0.39929999999999999],[1276747200,0.39950000000000002],[1276833600,0.4012],[1276920000,0.39850000000000002],[1277006400,0.39850000000000002],[1277092800,0.39850000000000002],[1277179200,0.39500000000000002],[1277265600,0.39450000000000002],[1277352000,0.3967],[1277438400,0.39450000000000002],[1277524800,0.39300000000000002],[1277611200,0.39300000000000002],[1277697600,0.39300000000000002],[1277784000,0.39579999999999999],[1277870400,0.39229999999999998],[1277956800,0.38690000000000002],[1278043200,null],[1278129600,0.39639999999999997],[1278216000,0.39639999999999997],[1278302400,0.39639999999999997],[1278388800,0.39639999999999997],[1278475200,0.3972],[1278561600,0.40229999999999999],[1278648000,0.40329999999999999],[1278734400,0.3992],[1278820800,0.3992],[1278907200,0.3992],[1278993600,0.40250000000000002],[1279080000,0.40670000000000001],[1279166400,0.41070000000000001],[1279252800,0.41020000000000001],[1279339200,0.40920000000000001],[1279425600,0.40920000000000001],[1279512000,0.40920000000000001],[1279598400,0.41089999999999999],[1279684800,0.40689999999999998],[1279771200,0.40210000000000001],[1279857600,0.39860000000000001],[1279944000,0.39810000000000001],[1280030400,0.39810000000000001],[1280116800,0.39810000000000001],[1280203200,0.39629999999999999],[1280289600,0.40389999999999998],[1280376000,0.4017],[1280462400,0.39700000000000002],[1280548800,0.39360000000000001],[1280635200,0.39360000000000001],[1280721600,0.39360000000000001],[1280808000,0.39829999999999999],[1280894400,0.3972],[1280980800,null],[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,null],[1311393600,0.39300000000000002],[1311480000,0.39300000000000002],[1311566400,0.39300000000000002],[1311652800,0.39950000000000002],[1311739200,0.40529999999999999],[1311825600,0.40539999999999998],[1311912000,0.4002],[1311998400,0.39119999999999999],[1312084800,0.39119999999999999],[1312171200,0.39119999999999999],[1312257600,0.39429999999999998],[1312344000,0.39379999999999998],[1312430400,0.39069999999999999],[1312516800,0.38740000000000002],[1312603200,null],[1341288000,0.39910000000000001],[1341374400,0.40150000000000002],[1341460800,0.40150000000000002],[1341547200,0.40189999999999998],[1341633600,null],[1363060800,0.36849999999999999],[1363147200,0.37540000000000001],[1363233600,0.37330000000000002],[1363320000,0.38159999999999999],[1363406400,0.38629999999999998],[1363492800,0.38629999999999998],[1363579200,0.38629999999999998],[1363665600,0.40010000000000001],[1363752000,0.40589999999999998],[1363838400,0.40050000000000002],[1363924800,0.39360000000000001],[1364011200,0.40339999999999998],[1364097600,0.40339999999999998],[1364184000,0.40339999999999998],[1364270400,0.40579999999999999],[1364356800,0.4113],[1364443200,0.41039999999999999],[1364529600,0.41249999999999998],[1364616000,0.41249999999999998],[1364702400,0.41249999999999998],[1364788800,0.41249999999999998],[1364875200,0.40439999999999998],[1364961600,0.37990000000000002],[1365048000,0.37990000000000002],[1365134400,0.38500000000000001],[1365220800,0.38109999999999999],[1365307200,0.38109999999999999],[1365393600,0.38109999999999999],[1365480000,0.37819999999999998],[1365566400,0.38150000000000001],[1365652800,0.37830000000000003],[1365739200,null],[1369368000,0.40329999999999999],[1369454400,0.39240000000000003],[1369540800,0.39240000000000003],[1369627200,0.39240000000000003],[1369713600,0.39240000000000003],[1369800000,0.39639999999999997],[1369886400,0.40899999999999997],[1369972800,0.4083],[1370059200,0.40139999999999998],[1370145600,0.40139999999999998],[1370232000,0.40139999999999998],[1370318400,0.40560000000000002],[1370404800,0.4032],[1370491200,0.40189999999999998],[1370577600,0.39950000000000002],[1370664000,0.40310000000000001],[1370750400,0.40310000000000001],[1370836800,0.40310000000000001],[1370923200,0.39979999999999999],[1371009600,0.39960000000000001],[1371096000,0.41360000000000002],[1371182400,0.40839999999999999],[1371268800,0.40789999999999998],[1371355200,0.40789999999999998],[1371441600,0.40789999999999998],[1371528000,0.41160000000000002],[1371614400,0.41310000000000002],[1371700800,0.41930000000000001],[1371787200,0.41860000000000003],[1371873600,0.40789999999999998],[1371960000,0.40789999999999998],[1372046400,0.40789999999999998],[1372132800,0.4002],[1372219200,0.40450000000000003],[1372305600,0.40239999999999998],[1372392000,0.4123],[1372478400,0.41639999999999999],[1372564800,0.41639999999999999],[1372651200,0.41639999999999999],[1372737600,null],[1435809600,1.0089999999999999],[1435896000,1.0149999999999999],[1435982400,1.0149999999999999],[1436068800,1.0149999999999999],[1436155200,1.0149999999999999],[1436241600,1.0149999999999999],[1436328000,1.016],[1436414400,1.0209999999999999],[1436500800,1.018],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.0069999999999999],[1436932800,0.99429999999999996],[1437019200,0.99619999999999997],[1437105600,0.98599999999999999],[1437192000,0.98950000000000005],[1437278400,0.98950000000000005],[1437364800,0.98950000000000005],[1437451200,0.99309999999999998],[1437537600,1.0049999999999999],[1437624000,1.0129999999999999],[1437710400,1.0329999999999999],[1437796800,1.032],[1437883200,1.032],[1437969600,1.032],[1438056000,1.02],[1438142400,1.0069999999999999],[1438228800,1],[1438315200,1.0089999999999999],[1438401600,1.008],[1438488000,1.008],[1438574400,1.008],[1438660800,0.995],[1438747200,0.98699999999999999],[1438833600,1.0009999999999999],[1438920000,1.0029999999999999],[1439006400,0.98129999999999995],[1439092800,0.98129999999999995],[1439179200,0.98129999999999995],[1439265600,0.99450000000000005],[1439352000,0.97519999999999996],[1439438400,0.96640000000000004],[1439524800,0.94640000000000002],[1439611200,0.95130000000000003],[1439697600,0.95130000000000003],[1439784000,0.95130000000000003],[1439870400,0.94350000000000001],[1439956800,0.93820000000000003],[1440043200,0.92610000000000003],[1440129600,0.93220000000000003],[1440216000,0.9647],[1440302400,0.9647],[1440388800,0.9647],[1440475200,0.96999999999999997],[1440561600,0.94979999999999998],[1440648000,0.96730000000000005],[1440734400,0.96860000000000002],[1440820800,0.97330000000000005],[1440907200,0.97330000000000005],[1440993600,0.97330000000000005],[1441080000,0.97940000000000005],[1441166400,0.99829999999999997],[1441252800,0.98709999999999998],[1441339200,0.99039999999999995],[1441425600,0.97230000000000005],[1441512000,0.97230000000000005],[1441598400,0.97230000000000005],[1441684800,0.97230000000000005],[1441771200,0.97099999999999997],[1441857600,0.9728],[1441944000,0.96889999999999998],[1442030400,0.9577],[1442116800,0.9577],[1442203200,0.9577],[1442289600,0.95799999999999996],[1442376000,0.94650000000000001],[1442462400,0.98340000000000005],[1442548800,0.95699999999999996],[1442635200,0.93889999999999996],[1442721600,0.93889999999999996],[1442808000,0.93889999999999996],[1442894400,0.93159999999999998],[1442980800,0.91379999999999995],[1443067200,0.91149999999999998],[1443153600,0.90769999999999995],[1443240000,0.89600000000000002],[1443326400,0.89600000000000002],[1443412800,0.89600000000000002],[1443499200,0.89990000000000003],[1443585600,0.89880000000000004],[1443672000,0.9163],[1443758400,0.90629999999999999],[1443844800,0.91679999999999995],[1443931200,0.91679999999999995],[1444017600,0.91679999999999995],[1444104000,0.93710000000000004],[1444190400,0.96489999999999998],[1444276800,0.95789999999999997],[1444363200,0.98980000000000001],[1444449600,0.99399999999999999],[1444536000,0.99399999999999999],[1444622400,0.99399999999999999],[1444708800,0.99309999999999998],[1444795200,0.99629999999999996],[1444881600,1.0049999999999999],[1444968000,0.97099999999999997],[1445054400,0.97070000000000001],[1445140800,0.97070000000000001],[1445227200,0.97070000000000001],[1445313600,0.97450000000000003],[1445400000,0.96060000000000001],[1445486400,0.95089999999999997],[1445572800,0.94479999999999997],[1445659200,0.94550000000000001],[1445745600,0.94550000000000001],[1445832000,0.94550000000000001],[1445918400,0.91739999999999999],[1446004800,0.8992],[1446091200,0.90739999999999998],[1446177600,0.89059999999999995],[1446264000,0.88300000000000001],[1446350400,0.88300000000000001],[1446440400,0.88300000000000001],[1446526800,0.98399999999999999],[1446613200,1.0129999999999999],[1446699600,1.0069999999999999],[1446786000,1.004],[1446872400,1.004],[1446958800,1.004],[1447045200,1.004],[1447131600,1.002],[1447218000,1.0169999999999999],[1447304400,1.0069999999999999],[1447390800,0.97770000000000001],[1447477200,0.97340000000000004],[1447563600,0.97340000000000004],[1447650000,0.97340000000000004],[1447736400,0.97629999999999995],[1447822800,0.97109999999999996],[1447909200,0.98440000000000005],[1447995600,0.99460000000000004],[1448082000,1.0109999999999999],[1448168400,1.0109999999999999],[1448254800,1.0109999999999999],[1448341200,1.0249999999999999],[1448427600,1.0509999999999999],[1448514000,0.90920000000000001],[1448600400,0.90920000000000001],[1448686800,0.90659999999999996],[1448773200,0.90659999999999996],[1448859600,0.90659999999999996],[1448946000,0.90390000000000004],[1449032400,0.91059999999999997],[1449118800,0.86240000000000006],[1449205200,0.88990000000000002],[1449291600,0.88460000000000005],[1449378000,0.88460000000000005],[1449464400,0.88460000000000005],[1449550800,0.88780000000000003],[1449637200,0.89839999999999998],[1449723600,0.8962],[1449810000,0.91200000000000003],[1449896400,0.91910000000000003],[1449982800,0.91910000000000003],[1450069200,0.91910000000000003],[1450155600,0.90800000000000003],[1450242000,0.90210000000000001],[1450328400,0.89370000000000005],[1450414800,0.88149999999999995],[1450501200,0.86890000000000001],[1450587600,0.86890000000000001],[1450674000,0.86890000000000001],[1450760400,0.85680000000000001],[1450846800,0.86619999999999997],[1450933200,0.86270000000000002],[1451019600,0.86350000000000005],[1451106000,0.86350000000000005],[1451192400,0.86350000000000005],[1451278800,0.86350000000000005],[1451365200,0.85850000000000004],[1451451600,0.86629999999999996],[1451538000,0.87150000000000005],[1451624400,0.87980000000000003],[1451710800,0.87980000000000003],[1451797200,0.87980000000000003],[1451883600,0.87980000000000003],[1451970000,0.87529999999999997],[1452056400,0.88280000000000003],[1452142800,0.86339999999999995],[1452229200,0.84550000000000003],[1452315600,0.83919999999999995],[1452402000,0.83919999999999995],[1452488400,0.83919999999999995],[1452574800,0.8417],[1452661200,0.85019999999999996],[1452747600,0.85129999999999995],[1452834000,0.84219999999999995],[1452920400,0.82169999999999999],[1453006800,0.82169999999999999],[1453093200,0.82169999999999999],[1453179600,0.82169999999999999],[1453266000,0.79259999999999997],[1453352400,0.78539999999999999],[1453438800,0.81010000000000004],[1453525200,0.7863],[1453611600,0.7863],[1453698000,0.7863],[1453784400,0.77249999999999996],[1453870800,0.77229999999999999],[1453957200,0.77629999999999999],[1454043600,0.76300000000000001],[1454130000,0.76390000000000002],[1454216400,0.76390000000000002],[1454302800,0.76390000000000002],[1454389200,0.78380000000000005],[1454475600,0.79139999999999999],[1454562000,0.76790000000000003],[1454648400,0.7823],[1454734800,0.79720000000000002],[1454821200,0.79720000000000002],[1454907600,0.79720000000000002],[1454994000,0.75929999999999997],[1455080400,0.74560000000000004],[1455166800,0.75519999999999998],[1455253200,0.74250000000000005],[1455339600,0.76000000000000001],[1455426000,0.76000000000000001],[1455512400,0.76000000000000001],[1455598800,0.76000000000000001],[1455685200,0.77829999999999999],[1455771600,0.78779999999999994],[1455858000,0.82330000000000003],[1455944400,0.80920000000000003],[1456030800,0.80920000000000003],[1456117200,0.80920000000000003],[1456203600,0.82589999999999997],[1456290000,0.80810000000000004],[1456376400,0.84460000000000002],[1456462800,0.79879999999999995],[1456549200,0.82420000000000004],[1456635600,0.82420000000000004],[1456722000,0.82420000000000004],[1456808400,0.83409999999999995],[1456894800,0.83550000000000002],[1456981200,0.8306],[1457067600,0.84279999999999999],[1457154000,0.84419999999999995],[1457240400,0.84419999999999995],[1457326800,0.84419999999999995],[1457413200,0.86050000000000004],[1457499600,0.84809999999999997],[1457586000,0.86880000000000002],[1457672400,0.87319999999999998],[1457758800,0.8821],[1457845200,0.8821],[1457928000,0.8821],[1458014400,0.86619999999999997],[1458100800,0.86219999999999997],[1458187200,0.874],[1458273600,0.87350000000000005],[1458360000,0.90380000000000005],[1458446400,0.90380000000000005],[1458532800,0.90380000000000005],[1458619200,0.90269999999999995],[1458705600,0.90890000000000004],[1458792000,0.89800000000000002],[1458878400,0.90159999999999996],[1458964800,0.90159999999999996],[1459051200,0.90159999999999996],[1459137600,0.90159999999999996],[1459224000,0.90149999999999997],[1459310400,0.91120000000000001],[1459396800,0.90780000000000005],[1459483200,0.91180000000000005],[1459569600,0.90380000000000005],[1459656000,0.90380000000000005],[1459742400,0.90380000000000005],[1459828800,0.89459999999999995],[1459915200,0.88980000000000004],[1460001600,0.90349999999999997],[1460088000,0.89239999999999997],[1460174400,0.89380000000000004],[1460260800,0.89380000000000004],[1460347200,0.89380000000000004],[1460433600,0.90110000000000001],[1460520000,0.89870000000000005],[1460606400,0.92110000000000003],[1460692800,0.91439999999999999],[1460779200,0.91359999999999997],[1460865600,0.91359999999999997],[1460952000,0.91359999999999997],[1461038400,0.91830000000000001],[1461124800,0.92149999999999999],[1461211200,0.92200000000000004],[1461297600,0.91369999999999996],[1461384000,0.91379999999999995],[1461470400,0.91379999999999995],[1461556800,0.91379999999999995],[1461643200,0.91220000000000001],[1461729600,0.92120000000000002],[1461816000,0.91910000000000003],[1461902400,0.91490000000000005],[1461988800,0.89810000000000001],[1462075200,0.89810000000000001],[1462161600,0.89810000000000001],[1462248000,0.88249999999999995],[1462334400,0.86029999999999995],[1462420800,0.85840000000000005],[1462507200,0.84809999999999997],[1462593600,0.85519999999999996],[1462680000,0.85519999999999996],[1462766400,0.85519999999999996],[1462852800,0.84489999999999998],[1462939200,0.84689999999999999],[1463025600,0.86019999999999996],[1463112000,0.84970000000000001],[1463198400,0.85299999999999998],[1463284800,0.85299999999999998],[1463371200,0.85299999999999998],[1463457600,0.85470000000000002],[1463544000,0.85519999999999996],[1463630400,0.85819999999999996],[1463716800,0.85219999999999996],[1463803200,0.86539999999999995],[1463889600,0.86539999999999995],[1463976000,0.86539999999999995],[1464062400,0.86670000000000003],[1464148800,0.87339999999999995],[1464235200,0.88649999999999995],[1464321600,0.94779999999999998],[1464408000,0.95399999999999996],[1464494400,0.95399999999999996],[1464580800,0.95399999999999996],[1464667200,0.95399999999999996],[1464753600,0.9718],[1464840000,0.97609999999999997],[1464926400,0.98109999999999997],[1465012800,0.97519999999999996],[1465099200,0.97519999999999996],[1465185600,0.97519999999999996],[1465272000,0.98529999999999995],[1465358400,0.9839],[1465444800,0.99360000000000004],[1465531200,0.99299999999999999],[1465617600,0.97519999999999996],[1465704000,0.97519999999999996],[1465790400,0.97519999999999996],[1465876800,0.95709999999999995],[1465963200,0.96060000000000001],[1466049600,0.95920000000000005],[1466136000,0.95350000000000001],[1466222400,0.96419999999999995],[1466308800,0.96419999999999995],[1466395200,0.96419999999999995],[1466481600,0.95469999999999999],[1466568000,0.97130000000000005],[1466654400,0.92200000000000004],[1466740800,0.93430000000000002],[1466827200,0.91590000000000005],[1466913600,0.91590000000000005],[1467000000,0.91590000000000005],[1467086400,0.87719999999999998],[1467172800,0.88170000000000004],[1467259200,0.89659999999999995],[1467345600,0.91049999999999998],[1467432000,null],[1625198400,0.99409999999999998],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,0.98850000000000005],[1625716800,0.98719999999999997],[1625803200,0.98250000000000004],[1625889600,0.9768],[1625976000,0.9768],[1626062400,0.9768],[1626148800,0.94979999999999998],[1626235200,0.91930000000000001],[1626321600,0.92879999999999996],[1626408000,0.91549999999999998],[1626494400,0.90200000000000002],[1626580800,0.90200000000000002],[1626667200,0.90200000000000002],[1626753600,0.91610000000000003],[1626840000,0.92569999999999997],[1626926400,0.93140000000000001],[1627012800,0.90780000000000005],[1627099200,0.91469999999999996],[1627185600,0.91469999999999996],[1627272000,0.91469999999999996],[1627358400,0.9234],[1627444800,0.92349999999999999],[1627531200,0.92710000000000004],[1627617600,0.93289999999999995],[1627704000,0.93879999999999997],[1627790400,0.93879999999999997],[1627876800,0.93879999999999997],[1627963200,0.94899999999999995],[1628049600,0.95279999999999998],[1628136000,0.94540000000000002],[1628222400,0.94840000000000002],[1628308800,0.9506],[1628395200,0.9506],[1628481600,0.9506],[1628568000,0.95199999999999996],[1628654400,0.96140000000000003],[1628740800,0.97050000000000003],[1628827200,0.97870000000000001],[1628913600,0.93159999999999998],[1629000000,0.93159999999999998],[1629086400,0.93159999999999998],[1629172800,0.93979999999999997],[1629259200,0.9194],[1629345600,0.91410000000000002],[1629432000,0.8982],[1629518400,0.90590000000000004],[1629604800,0.90590000000000004],[1629691200,0.90590000000000004],[1629777600,0.91180000000000005],[1629864000,0.92330000000000001],[1629950400,0.93969999999999998],[1630036800,0.93659999999999999],[1630123200,0.92479999999999996],[1630209600,0.92479999999999996],[1630296000,0.92479999999999996],[1630382400,0.94850000000000001],[1630468800,0.94969999999999999],[1630555200,0.93369999999999997],[1630641600,0.93940000000000001],[1630728000,0.94889999999999997],[1630814400,0.94889999999999997],[1630900800,0.94889999999999997],[1630987200,0.94889999999999997],[1631073600,0.92330000000000001],[1631160000,0.90980000000000005],[1631246400,0.91720000000000002],[1631332800,0.91510000000000002],[1631419200,0.91510000000000002],[1631505600,0.91510000000000002],[1631592000,0.92410000000000003],[1631678400,0.9042],[1631764800,0.91000000000000003],[1631851200,0.91539999999999999],[1631937600,0.91020000000000001],[1632024000,0.91020000000000001],[1632110400,0.91020000000000001],[1632196800,0.90449999999999997],[1632283200,0.89139999999999997],[1632369600,0.91159999999999997],[1632456000,0.91620000000000001],[1632542400,0.91290000000000004],[1632628800,0.91290000000000004],[1632715200,0.91290000000000004],[1632801600,0.9405],[1632888000,0.94920000000000004],[1632974400,0.90429999999999999],[1633060800,0.91720000000000002],[1633147200,0.93359999999999999],[1633233600,0.93359999999999999],[1633320000,0.93359999999999999],[1633406400,0.93859999999999999],[1633492800,0.93930000000000002],[1633579200,0.91920000000000002],[1633665600,0.92249999999999999],[1633752000,0.91739999999999999],[1633838400,0.91739999999999999],[1633924800,0.91739999999999999],[1634011200,0.91390000000000005],[1634097600,0.88139999999999996],[1634184000,0.876],[1634270400,0.89659999999999995],[1634356800,0.91790000000000005],[1634443200,0.91790000000000005],[1634529600,0.91790000000000005],[1634616000,0.93110000000000004],[1634702400,0.93179999999999996],[1634788800,0.91890000000000005],[1634875200,0.97960000000000003],[1634961600,0.97819999999999996],[1635048000,0.97819999999999996],[1635134400,0.97819999999999996],[1635220800,0.98060000000000003],[1635307200,0.96360000000000001],[1635393600,0.95479999999999998],[1635480000,0.97189999999999999],[1635566400,0.96630000000000005],[1635652800,0.96630000000000005],[1635739200,0.96630000000000005],[1635825600,0.99570000000000003],[1635912000,0.98299999999999998],[1635998400,0.98370000000000002],[1636084800,0.98409999999999997],[1636171200,0.99960000000000004],[1636257600,0.99960000000000004],[1636347600,0.99960000000000004],[1636434000,0.98899999999999999],[1636520400,0.99560000000000004],[1636606800,0.99029999999999996],[1636693200,0.99560000000000004],[1636779600,0.996],[1636866000,0.996],[1636952400,0.996],[1637038800,0.98070000000000002],[1637125200,0.9748],[1637211600,0.96799999999999997],[1637298000,0.9839],[1637384400,0.98980000000000001],[1637470800,0.98980000000000001],[1637557200,0.98980000000000001],[1637643600,1.0049999999999999],[1637730000,1.01],[1637816400,1.1100000000000001],[1637902800,1.1100000000000001],[1637989200,1.101],[1638075600,1.101],[1638162000,1.101],[1638248400,1.137],[1638334800,1.137],[1638421200,1.1799999999999999],[1638507600,1.2050000000000001],[1638594000,1.202],[1638680400,1.202],[1638766800,1.202],[1638853200,1.1699999999999999],[1638939600,1.175],[1639026000,1.155],[1639112400,1.139],[1639198800,1.1339999999999999],[1639285200,1.1339999999999999],[1639371600,1.1339999999999999],[1639458000,1.103],[1639544400,1.117],[1639630800,1.121],[1639717200,1.1319999999999999],[1639803600,1.141],[1639890000,1.141],[1639976400,1.141],[1640062800,1.133],[1640149200,1.1519999999999999],[1640235600,1.1499999999999999],[1640322000,1.157],[1640408400,1.157],[1640494800,1.157],[1640581200,1.157],[1640667600,1.159],[1640754000,1.153],[1640840400,1.1499999999999999],[1640926800,1.147],[1641013200,1.145],[1641099600,1.145],[1641186000,1.145],[1641272400,1.153],[1641358800,1.1870000000000001],[1641445200,1.1850000000000001],[1641531600,1.1830000000000001],[1641618000,1.1799999999999999],[1641704400,1.1799999999999999],[1641790800,1.1799999999999999],[1641877200,1.1870000000000001],[1641963600,1.1890000000000001],[1642050000,1.1819999999999999],[1642136400,1.1819999999999999],[1642222800,1.1719999999999999],[1642309200,1.1719999999999999],[1642395600,1.1719999999999999],[1642482000,1.1719999999999999],[1642568400,1.1619999999999999],[1642654800,1.1379999999999999],[1642741200,1.1339999999999999],[1642827600,1.109],[1642914000,1.109],[1643000400,1.109],[1643086800,1.135],[1643173200,1.119],[1643259600,1.131],[1643346000,1.1299999999999999],[1643432400,1.147],[1643518800,1.147],[1643605200,1.147],[1643691600,1.149],[1643778000,1.165],[1643864400,1.173],[1643950800,1.179],[1644037200,1.1799999999999999],[1644123600,1.1799999999999999],[1644210000,1.1799999999999999],[1644296400,1.1779999999999999],[1644382800,1.1859999999999999],[1644469200,1.1890000000000001],[1644555600,1.1990000000000001],[1644642000,1.1870000000000001],[1644728400,1.1870000000000001],[1644814800,1.1870000000000001],[1644901200,1.169],[1644987600,1.1830000000000001],[1645074000,1.2],[1645160400,1.1679999999999999],[1645246800,1.165],[1645333200,1.165],[1645419600,1.165],[1645506000,1.165],[1645592400,1.1439999999999999],[1645678800,1.135],[1645765200,1.1339999999999999],[1645851600,1.103],[1645938000,1.103],[1646024400,1.103],[1646110800,1.1000000000000001],[1646197200,1.101],[1646283600,1.153],[1646370000,1.165],[1646456400,1.1579999999999999],[1646542800,1.1579999999999999],[1646629200,1.1579999999999999],[1646715600,1.1579999999999999],[1646802000,1.1759999999999999],[1646888400,1.169],[1646974800,1.1759999999999999],[1647061200,1.1870000000000001],[1647147600,1.1870000000000001],[1647230400,1.1870000000000001],[1647316800,1.1200000000000001],[1647403200,1.1259999999999999],[1647489600,1.1439999999999999],[1647576000,1.0900000000000001],[1647662400,1.1639999999999999],[1647748800,1.1639999999999999],[1647835200,1.1639999999999999],[1647921600,1.1779999999999999],[1648008000,1.1919999999999999],[1648094400,1.1890000000000001],[1648180800,1.1990000000000001],[1648267200,1.232],[1648353600,1.232],[1648440000,1.232],[1648526400,1.1950000000000001],[1648612800,1.2150000000000001],[1648699200,1.1919999999999999],[1648785600,1.129],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.1299999999999999],[1649217600,1.1180000000000001],[1649304000,1.0840000000000001],[1649390400,1.2330000000000001],[1649476800,1.1879999999999999],[1649563200,1.1879999999999999],[1649649600,1.1879999999999999],[1649736000,1.1870000000000001],[1649822400,1.181],[1649908800,1.173],[1649995200,1.1659999999999999],[1650081600,1.1659999999999999],[1650168000,1.1659999999999999],[1650254400,1.1659999999999999],[1650340800,1.1990000000000001],[1650427200,1.194],[1650513600,1.2110000000000001],[1650600000,1.1870000000000001],[1650686400,1.1679999999999999],[1650772800,1.1679999999999999],[1650859200,1.1679999999999999],[1650945600,1.1699999999999999],[1651032000,1.1699999999999999],[1651118400,1.175],[1651204800,1.1870000000000001],[1651291200,1.1890000000000001],[1651377600,1.1890000000000001],[1651464000,1.1890000000000001],[1651550400,1.1990000000000001],[1651636800,1.2210000000000001],[1651723200,1.238],[1651809600,1.224],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.214],[1652241600,1.2310000000000001],[1652328000,1.1870000000000001],[1652414400,1.1830000000000001],[1652500800,1.198],[1652587200,1.198],[1652673600,1.198],[1652760000,1.2150000000000001],[1652846400,1.264],[1652932800,1.218],[1653019200,1.1930000000000001],[1653105600,1.1519999999999999],[1653192000,1.1519999999999999],[1653278400,1.1519999999999999],[1653364800,1.151],[1653451200,1.139],[1653537600,1.1579999999999999],[1653624000,1.1799999999999999],[1653710400,1.222],[1653796800,1.222],[1653883200,1.222],[1653969600,1.222],[1654056000,1.2350000000000001],[1654142400,1.29],[1654228800,1.2649999999999999],[1654315200,1.274],[1654401600,1.274],[1654488000,1.274],[1654574400,1.2629999999999999],[1654660800,1.2549999999999999],[1654747200,1.2270000000000001],[1654833600,1.208],[1654920000,1.1839999999999999],[1655006400,1.1839999999999999],[1655092800,1.1839999999999999],[1655179200,1.167],[1655265600,1.173],[1655352000,1.1870000000000001],[1655438400,1.157],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1819999999999999],[1655956800,1.165],[1656043200,1.1619999999999999],[1656129600,1.1819999999999999],[1656216000,1.1819999999999999],[1656302400,1.1819999999999999],[1656388800,1.1879999999999999],[1656475200,1.171],[1656561600,1.143],[1656648000,1.1200000000000001],[1656734400,0.96220000000000006],[1656820800,0.96220000000000006],[1656907200,0.96220000000000006],[1656993600,0.96220000000000006],[1657080000,0.95799999999999996],[1657166400,0.94499999999999995],[1657252800,0.95030000000000003],[1657339200,0.96060000000000001],[1657425600,0.96060000000000001],[1657512000,0.96060000000000001],[1657598400,0.9456],[1657684800,0.94889999999999997],[1657771200,0.94630000000000003],[1657857600,0.9546],[1657944000,0.95279999999999998],[1658030400,0.95279999999999998],[1658116800,0.95279999999999998],[1658203200,0.95430000000000004],[1658289600,0.97130000000000005],[1658376000,0.9738],[1658462400,0.98640000000000005],[1658548800,0.96479999999999999],[1658635200,0.96479999999999999],[1658721600,0.96479999999999999],[1658808000,0.9637],[1658894400,0.95089999999999997],[1658980800,0.95430000000000004],[1659067200,0.95589999999999997],[1659153600,0.96279999999999999],[1659240000,0.96279999999999999],[1659326400,0.96279999999999999],[1659412800,0.97209999999999996],[1659499200,0.95450000000000002],[1659585600,0.94910000000000005],[1659672000,0.96030000000000004],[1659758400,0.96999999999999997],[1659844800,0.96999999999999997],[1659931200,0.96999999999999997],[1660017600,0.96640000000000004],[1660104000,0.9415],[1660190400,0.96689999999999998],[1660276800,0.97260000000000002],[1660363200,0.97060000000000002],[1660449600,0.97060000000000002],[1660536000,0.97060000000000002],[1660622400,0.96360000000000001],[1660708800,0.96140000000000003],[1660795200,0.96020000000000005],[1660881600,0.9819],[1660968000,0.96240000000000003],[1661054400,0.96240000000000003],[1661140800,0.96240000000000003],[1661227200,0.95750000000000002],[1661313600,0.95950000000000002],[1661400000,0.95409999999999995],[1661486400,0.97609999999999997],[1661572800,0.91679999999999995],[1661659200,0.91679999999999995],[1661745600,0.91679999999999995],[1661832000,0.92689999999999995],[1661918400,0.92330000000000001],[1662004800,0.85909999999999997],[1662091200,0.84019999999999995],[1662177600,0.83169999999999999],[1662264000,0.83169999999999999],[1662350400,0.83169999999999999],[1662436800,0.83169999999999999],[1662523200,0.82779999999999998],[1662609600,0.81979999999999997],[1662696000,0.81559999999999999],[1662782400,0.82699999999999996],[1662868800,0.82699999999999996],[1662955200,0.82699999999999996],[1663041600,0.82830000000000004],[1663128000,0.82040000000000002],[1663214400,0.82110000000000005],[1663300800,0.82350000000000001],[1663387200,0.83430000000000004],[1663473600,0.83430000000000004],[1663560000,0.83430000000000004],[1663646400,0.82220000000000004],[1663732800,0.81610000000000005],[1663819200,0.81530000000000002],[1663905600,0.81120000000000003],[1663992000,0.81269999999999998],[1664078400,0.81269999999999998],[1664164800,0.81269999999999998],[1664251200,0.8085],[1664337600,0.81120000000000003],[1664424000,0.81489999999999996],[1664510400,0.80859999999999999],[1664596800,0.81599999999999995],[1664683200,0.81599999999999995],[1664769600,0.81599999999999995],[1664856000,0.82399999999999995],[1664942400,0.82499999999999996],[1665028800,0.83009999999999995],[1665115200,0.82940000000000003],[1665201600,0.80110000000000003],[1665288000,0.80110000000000003],[1665374400,0.80110000000000003],[1665460800,0.80449999999999999],[1665547200,0.79930000000000001],[1665633600,0.79730000000000001],[1665720000,0.81640000000000001],[1665806400,0.81420000000000003],[1665892800,0.81420000000000003],[1665979200,0.81420000000000003],[1666065600,0.80779999999999996],[1666152000,0.79449999999999998],[1666238400,0.79800000000000004],[1666324800,0.80269999999999997],[1666411200,0.82320000000000004],[1666497600,0.82320000000000004],[1666584000,0.82320000000000004],[1666670400,0.82169999999999999],[1666756800,0.82750000000000001],[1666843200,0.82279999999999998],[1666929600,0.81469999999999998],[1667016000,0.81799999999999995],[1667102400,0.81799999999999995],[1667188800,0.81799999999999995],[1667275200,0.81079999999999997],[1667361600,0.81810000000000005],[1667448000,0.80789999999999995],[1667534400,0.80310000000000004],[1667620800,0.8377],[1667707200,0.8377],[1667797200,0.8377],[1667883600,0.84160000000000001],[1667970000,0.83899999999999997],[1668056400,0.82279999999999998],[1668142800,0.83250000000000002],[1668229200,0.86429999999999996],[1668315600,0.86429999999999996],[1668402000,0.86429999999999996],[1668488400,0.86509999999999998],[1668574800,0.8649],[1668661200,0.83689999999999998],[1668747600,0.83899999999999997],[1668834000,0.83620000000000005],[1668920400,0.83620000000000005],[1669006800,0.83620000000000005],[1669093200,0.82740000000000002],[1669179600,0.82299999999999995],[1669266000,0.83660000000000001],[1669352400,0.83660000000000001],[1669438800,0.84279999999999999],[1669525200,0.84279999999999999],[1669611600,0.84279999999999999],[1669698000,0.82769999999999999],[1669784400,0.81820000000000004],[1669870800,0.83240000000000003],[1669957200,0.82850000000000001],[1670043600,0.82379999999999998],[1670130000,0.82379999999999998],[1670216400,0.82379999999999998],[1670302800,0.82540000000000002],[1670389200,0.80900000000000005],[1670475600,0.79600000000000004],[1670562000,0.80969999999999998],[1670648400,0.80789999999999995],[1670734800,0.80789999999999995],[1670821200,0.80789999999999995],[1670907600,0.82069999999999999],[1670994000,0.82040000000000002],[1671080400,0.80800000000000005],[1671166800,0.78200000000000003],[1671253200,0.78569999999999995],[1671339600,0.78569999999999995],[1671426000,0.78569999999999995],[1671512400,0.78400000000000003],[1671598800,0.78449999999999998],[1671685200,0.77749999999999997],[1671771600,0.78580000000000005],[1671858000,0.78290000000000004],[1671944400,0.78290000000000004],[1672030800,0.78290000000000004],[1672117200,0.78290000000000004],[1672203600,0.79090000000000005],[1672290000,0.78390000000000004],[1672376400,0.78839999999999999],[1672462800,0.78480000000000005],[1672549200,0.78480000000000005],[1672635600,0.78480000000000005],[1672722000,0.78480000000000005],[1672808400,0.78410000000000002],[1672894800,0.79210000000000003],[1672981200,0.79659999999999997],[1673067600,0.81289999999999996],[1673154000,0.81289999999999996],[1673240400,0.81289999999999996],[1673326800,0.82669999999999999],[1673413200,0.83450000000000002],[1673499600,0.81969999999999998],[1673586000,0.80900000000000005],[1673672400,0.78759999999999997],[1673758800,0.78759999999999997],[1673845200,0.78759999999999997],[1673931600,0.78759999999999997],[1674018000,0.78259999999999996],[1674104400,0.79349999999999998],[1674190800,0.78259999999999996],[1674277200,0.79730000000000001],[1674363600,0.79730000000000001],[1674450000,0.79730000000000001],[1674536400,0.81040000000000001],[1674622800,0.81040000000000001],[1674709200,0.80920000000000003],[1674795600,0.81269999999999998],[1674882000,0.82079999999999997],[1674968400,0.82079999999999997],[1675054800,0.82079999999999997],[1675141200,0.81620000000000004],[1675227600,0.81569999999999998],[1675314000,0.83409999999999995],[1675400400,0.85519999999999996],[1675486800,0.85489999999999999],[1675573200,0.85489999999999999],[1675659600,0.85489999999999999],[1675746000,0.83889999999999998],[1675832400,0.83709999999999996],[1675918800,0.83550000000000002],[1676005200,0.84430000000000005],[1676091600,0.84670000000000001],[1676178000,0.84670000000000001],[1676264400,0.84670000000000001],[1676350800,0.8488],[1676437200,0.85340000000000005],[1676523600,0.85560000000000003],[1676610000,0.85750000000000004],[1676696400,0.85489999999999999],[1676782800,0.85489999999999999],[1676869200,0.85489999999999999],[1676955600,0.85489999999999999],[1677042000,0.83630000000000004],[1677128400,0.8407],[1677214800,0.85270000000000001],[1677301200,0.84750000000000003],[1677387600,0.84750000000000003],[1677474000,0.84750000000000003],[1677560400,0.85150000000000003],[1677646800,0.85719999999999996],[1677733200,0.84050000000000002],[1677819600,0.83389999999999997],[1677906000,0.81850000000000001],[1677992400,0.81850000000000001],[1678078800,0.81850000000000001],[1678165200,0.81630000000000003],[1678251600,0.81120000000000003],[1678338000,0.82920000000000005],[1678424400,0.83120000000000005],[1678510800,0.82569999999999999],[1678597200,0.82569999999999999],[1678680000,0.82569999999999999],[1678766400,0.82709999999999995],[1678852800,0.83189999999999997],[1678939200,0.84279999999999999],[1679025600,0.84250000000000003],[1679112000,0.84389999999999998],[1679198400,0.84389999999999998],[1679284800,0.84389999999999998],[1679371200,0.83860000000000001],[1679457600,0.84389999999999998],[1679544000,0.83430000000000004],[1679630400,0.83160000000000001],[1679716800,0.82850000000000001],[1679803200,0.82850000000000001],[1679889600,0.82850000000000001],[1679976000,0.82869999999999999],[1680062400,0.8226],[1680148800,0.8337],[1680235200,0.8478],[1680321600,0.85050000000000003],[1680408000,0.85050000000000003],[1680494400,0.85050000000000003],[1680580800,0.85719999999999996],[1680667200,0.85399999999999998],[1680753600,0.8468],[1680840000,0.84370000000000001],[1680926400,0.84370000000000001],[1681012800,0.84370000000000001],[1681099200,0.84370000000000001],[1681185600,0.85540000000000005],[1681272000,0.85840000000000005],[1681358400,0.85519999999999996],[1681444800,0.85370000000000001],[1681531200,0.85270000000000001],[1681617600,0.85270000000000001],[1681704000,0.85270000000000001],[1681790400,0.88270000000000004],[1681876800,0.88949999999999996],[1681963200,0.86219999999999997],[1682049600,0.85119999999999996],[1682136000,0.84660000000000002],[1682222400,0.84660000000000002],[1682308800,0.84660000000000002],[1682395200,0.84370000000000001],[1682481600,0.84619999999999995],[1682568000,0.84460000000000002],[1682654400,0.85499999999999998],[1682740800,0.84789999999999999],[1682827200,0.84789999999999999],[1682913600,0.84789999999999999],[1683000000,0.85509999999999997],[1683086400,0.87139999999999995],[1683172800,0.87270000000000003],[1683259200,0.86650000000000005],[1683345600,0.873],[1683432000,0.873],[1683518400,0.873],[1683604800,0.87380000000000002],[1683691200,0.88029999999999997],[1683777600,0.86539999999999995],[1683864000,0.85409999999999997],[1683950400,0.84019999999999995],[1684036800,0.84019999999999995],[1684123200,0.84019999999999995],[1684209600,0.85619999999999996],[1684296000,0.86609999999999998],[1684382400,0.873],[1684468800,0.88190000000000002],[1684555200,0.87629999999999997],[1684641600,0.87629999999999997],[1684728000,0.87629999999999997],[1684814400,0.88249999999999995],[1684900800,0.88480000000000003],[1684987200,0.877],[1685073600,0.90390000000000004],[1685160000,0.90539999999999998],[1685246400,0.90539999999999998],[1685332800,0.90539999999999998],[1685419200,0.90539999999999998],[1685505600,0.89670000000000005],[1685592000,0.84750000000000003],[1685678400,0.85119999999999996],[1685764800,0.86839999999999995],[1685851200,0.86839999999999995],[1685937600,0.86839999999999995],[1686024000,0.83589999999999998],[1686110400,0.84499999999999997],[1686196800,0.85070000000000001],[1686283200,0.84999999999999998],[1686369600,0.84360000000000002],[1686456000,0.84360000000000002],[1686542400,0.84360000000000002],[1686628800,0.8548],[1686715200,0.86780000000000002],[1686801600,0.86850000000000005],[1686888000,0.86229999999999996],[1686974400,0.8619],[1687060800,0.8619],[1687147200,0.8619],[1687233600,0.8619],[1687320000,0.84619999999999995],[1687406400,0.84050000000000002],[1687492800,0.83860000000000001],[1687579200,0.84019999999999995],[1687665600,0.84019999999999995],[1687752000,0.84019999999999995],[1687838400,0.84399999999999997],[1687924800,0.83879999999999999],[1688011200,0.84360000000000002],[1688097600,0.84909999999999997],[1688184000,0.85309999999999997],[1688270400,0.85309999999999997],[1688356800,0.85309999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39760000000000001],[1183521600,0.40060000000000001],[1183608000,0.40060000000000001],[1183694400,0.39419999999999999],[1183780800,0.39279999999999998],[1183867200,0.39279999999999998],[1183953600,0.39279999999999998],[1184040000,0.3977],[1184126400,null],[1184299200,0.39960000000000001],[1184385600,0.3952],[1184472000,0.3952],[1184558400,0.3952],[1184644800,null],[1184731200,0.40749999999999997],[1184817600,0.41039999999999999],[1184904000,0.41189999999999999],[1184990400,0.41049999999999998],[1185076800,0.41049999999999998],[1185163200,0.41049999999999998],[1185249600,0.40860000000000002],[1185336000,0.39419999999999999],[1185422400,0.3952],[1185508800,0.39340000000000003],[1185595200,0.39000000000000001],[1185681600,0.39000000000000001],[1185768000,0.39000000000000001],[1185854400,0.39689999999999998],[1185940800,0.39050000000000001],[1186027200,0.3952],[1186113600,0.4022],[1186200000,0.38890000000000002],[1186286400,0.38890000000000002],[1186372800,0.38890000000000002],[1186459200,0.39839999999999998],[1186545600,0.39800000000000002],[1186632000,0.40889999999999999],[1186718400,0.40660000000000002],[1186804800,0.40610000000000002],[1186891200,0.40610000000000002],[1186977600,0.40610000000000002],[1187064000,0.39800000000000002],[1187150400,0.39019999999999999],[1187236800,0.39179999999999998],[1187323200,0.40089999999999998],[1187409600,0.39419999999999999],[1187496000,0.39419999999999999],[1187582400,0.39419999999999999],[1187668800,0.39319999999999999],[1187755200,0.3977],[1187841600,0.40000000000000002],[1187928000,0.39960000000000001],[1188014400,0.39989999999999998],[1188100800,0.39989999999999998],[1188187200,0.39989999999999998],[1188273600,0.39639999999999997],[1188360000,0.38819999999999999],[1188446400,0.38490000000000002],[1188532800,0.38350000000000001],[1188619200,0.3851],[1188705600,0.3851],[1188792000,0.3851],[1188878400,0.3851],[1188964800,0.39560000000000001],[1189051200,0.38950000000000001],[1189137600,0.3886],[1189224000,0.38369999999999999],[1189310400,0.38369999999999999],[1189396800,0.38369999999999999],[1189483200,0.38990000000000002],[1189569600,0.38940000000000002],[1189656000,0.39100000000000001],[1189742400,0.39429999999999998],[1189828800,0.38400000000000001],[1189915200,0.38400000000000001],[1190001600,0.38400000000000001],[1190088000,0.38119999999999998],[1190174400,0.38800000000000001],[1190260800,0.38719999999999999],[1190347200,0.38319999999999999],[1190433600,null],[1190779200,0.37480000000000002],[1190865600,0.37519999999999998],[1190952000,0.37669999999999998],[1191038400,0.37640000000000001],[1191124800,0.37640000000000001],[1191211200,0.37640000000000001],[1191297600,0.37909999999999999],[1191384000,0.37990000000000002],[1191470400,0.37759999999999999],[1191556800,0.37690000000000001],[1191643200,0.3821],[1191729600,0.3821],[1191816000,0.3821],[1191902400,0.37990000000000002],[1191988800,0.3886],[1192075200,0.38540000000000002],[1192161600,0.39229999999999998],[1192248000,0.39539999999999997],[1192334400,0.39539999999999997],[1192420800,0.39539999999999997],[1192507200,0.38919999999999999],[1192593600,0.38159999999999999],[1192680000,0.37919999999999998],[1192766400,0.37109999999999999],[1192852800,null],[1193198400,0.37769999999999998],[1193284800,0.37990000000000002],[1193371200,0.38500000000000001],[1193457600,0.38590000000000002],[1193544000,0.38590000000000002],[1193630400,0.38590000000000002],[1193716800,0.38329999999999997],[1193803200,0.38469999999999999],[1193889600,0.38390000000000002],[1193976000,0.37640000000000001],[1194062400,0.377],[1194148800,0.377],[1194238800,0.377],[1194325200,0.37780000000000002],[1194411600,0.37580000000000002],[1194498000,0.36499999999999999],[1194584400,0.3705],[1194670800,0.37869999999999998],[1194757200,0.37869999999999998],[1194843600,0.37869999999999998],[1194930000,0.37659999999999999],[1195016400,0.38700000000000001],[1195102800,0.38969999999999999],[1195189200,0.38829999999999998],[1195275600,0.38829999999999998],[1195362000,0.38829999999999998],[1195448400,0.38829999999999998],[1195534800,0.38619999999999999],[1195621200,0.3821],[1195707600,0.3695],[1195794000,0.3695],[1195880400,0.37290000000000001],[1195966800,0.37290000000000001],[1196053200,0.37290000000000001],[1196139600,0.36759999999999998],[1196226000,0.37909999999999999],[1196312400,0.3805],[1196398800,0.37719999999999998],[1196485200,0.38800000000000001],[1196571600,0.38800000000000001],[1196658000,0.38800000000000001],[1196744400,0.38750000000000001],[1196830800,0.37940000000000002],[1196917200,0.37880000000000003],[1197003600,0.38479999999999998],[1197090000,0.36849999999999999],[1197176400,0.36849999999999999],[1197262800,0.36849999999999999],[1197349200,0.36990000000000001],[1197435600,null],[1201842000,0.34720000000000001],[1201928400,null],[1209614400,0.34410000000000002],[1209700800,0.36070000000000002],[1209787200,0.35249999999999998],[1209873600,0.35249999999999998],[1209960000,0.35249999999999998],[1210046400,0.35489999999999999],[1210132800,0.35699999999999998],[1210219200,null],[1210305600,0.34789999999999999],[1210392000,0.35110000000000002],[1210478400,0.35110000000000002],[1210564800,0.35110000000000002],[1210651200,0.35420000000000001],[1210737600,0.34870000000000001],[1210824000,null],[1210910400,0.34920000000000001],[1210996800,null],[1212724800,0.33879999999999999],[1212811200,null],[1213416000,0.32879999999999998],[1213502400,0.32879999999999998],[1213588800,0.32879999999999998],[1213675200,0.32879999999999998],[1213761600,null],[1341288000,1.004],[1341374400,1.01],[1341460800,1.01],[1341547200,1.012],[1341633600,1.0089999999999999],[1341720000,1.0089999999999999],[1341806400,1.0089999999999999],[1341892800,1.0049999999999999],[1341979200,1.0109999999999999],[1342065600,1.0049999999999999],[1342152000,0.99050000000000005],[1342238400,0.99339999999999995],[1342324800,0.99339999999999995],[1342411200,0.99339999999999995],[1342497600,1.008],[1342584000,1],[1342670400,0.98709999999999998],[1342756800,0.95309999999999995],[1342843200,0.95660000000000001],[1342929600,0.95660000000000001],[1343016000,0.95660000000000001],[1343102400,0.96560000000000001],[1343188800,0.9728],[1343275200,0.98170000000000002],[1343361600,0.99590000000000001],[1343448000,0.98999999999999999],[1343534400,0.98999999999999999],[1343620800,0.98999999999999999],[1343707200,0.98609999999999998],[1343793600,0.98219999999999996],[1343880000,0.96889999999999998],[1343966400,0.97289999999999999],[1344052800,0.97460000000000002],[1344139200,0.97460000000000002],[1344225600,0.97460000000000002],[1344312000,0.96489999999999998],[1344398400,0.96999999999999997],[1344484800,0.97219999999999995],[1344571200,0.9486],[1344657600,0.93530000000000002],[1344744000,0.93530000000000002],[1344830400,0.93530000000000002],[1344916800,0.94240000000000002],[1345003200,0.94030000000000002],[1345089600,0.94779999999999998],[1345176000,0.9506],[1345262400,0.95269999999999999],[1345348800,0.95269999999999999],[1345435200,0.95269999999999999],[1345521600,0.94289999999999996],[1345608000,0.94089999999999996],[1345694400,0.94569999999999999],[1345780800,0.94620000000000004],[1345867200,0.95660000000000001],[1345953600,0.95660000000000001],[1346040000,0.95660000000000001],[1346126400,0.95579999999999998],[1346212800,0.95940000000000003],[1346299200,0.95569999999999999],[1346385600,0.95760000000000001],[1346472000,0.97109999999999996],[1346558400,0.97109999999999996],[1346644800,0.97109999999999996],[1346731200,0.97109999999999996],[1346817600,0.97840000000000005],[1346904000,0.95499999999999996],[1346990400,0.9415],[1347076800,0.94630000000000003],[1347163200,0.94630000000000003],[1347249600,0.94630000000000003],[1347336000,0.94699999999999995],[1347422400,0.93940000000000001],[1347508800,0.93920000000000003],[1347595200,0.95499999999999996],[1347681600,0.95779999999999998],[1347768000,0.95779999999999998],[1347854400,0.95779999999999998],[1347940800,0.95689999999999997],[1348027200,0.95020000000000004],[1348113600,0.94920000000000004],[1348200000,0.94530000000000003],[1348286400,0.93759999999999999],[1348372800,0.93759999999999999],[1348459200,0.93759999999999999],[1348545600,0.93530000000000002],[1348632000,0.93369999999999997],[1348718400,0.92169999999999996],[1348804800,0.92179999999999995],[1348891200,0.92930000000000001],[1348977600,0.92930000000000001],[1349064000,0.92930000000000001],[1349150400,0.93779999999999997],[1349236800,0.92849999999999999],[1349323200,0.9325],[1349409600,0.94169999999999998],[1349496000,0.94259999999999999],[1349582400,0.94259999999999999],[1349668800,0.94259999999999999],[1349755200,0.94850000000000001],[1349841600,0.94699999999999995],[1349928000,0.9496],[1350014400,0.9577],[1350100800,0.94930000000000003],[1350187200,0.94930000000000003],[1350273600,0.94930000000000003],[1350360000,0.93530000000000002],[1350446400,0.9446],[1350532800,0.95320000000000005],[1350619200,0.92500000000000004],[1350705600,0.92620000000000002],[1350792000,0.92620000000000002],[1350878400,0.92620000000000002],[1350964800,0.92349999999999999],[1351051200,0.91420000000000001],[1351137600,0.91449999999999998],[1351224000,0.91590000000000005],[1351310400,0.92169999999999996],[1351396800,0.92169999999999996],[1351483200,0.92169999999999996],[1351569600,0.92169999999999996],[1351656000,0.92169999999999996],[1351742400,0.92330000000000001],[1351828800,0.92830000000000001],[1351915200,0.93440000000000001],[1352001600,0.93440000000000001],[1352091600,0.93440000000000001],[1352178000,0.92789999999999995],[1352264400,0.93369999999999997],[1352350800,0.92810000000000004],[1352437200,0.94040000000000001],[1352523600,0.94620000000000004],[1352610000,0.94620000000000004],[1352696400,0.94620000000000004],[1352782800,0.94079999999999997],[1352869200,0.92959999999999998],[1352955600,0.92279999999999995],[1353042000,0.92249999999999999],[1353128400,0.93010000000000004],[1353214800,0.93010000000000004],[1353301200,0.93010000000000004],[1353387600,0.92949999999999999],[1353474000,0.93959999999999999],[1353560400,0.93820000000000003],[1353646800,0.93820000000000003],[1353733200,0.93420000000000003],[1353819600,0.93420000000000003],[1353906000,0.93420000000000003],[1353992400,0.92310000000000003],[1354078800,0.90720000000000001],[1354165200,0.91769999999999996],[1354251600,0.92210000000000003],[1354338000,0.92100000000000004],[1354424400,0.92100000000000004],[1354510800,0.92100000000000004],[1354597200,0.9254],[1354683600,0.9234],[1354770000,0.92720000000000002],[1354856400,0.92179999999999995],[1354942800,0.92710000000000004],[1355029200,0.92710000000000004],[1355115600,0.92710000000000004],[1355202000,0.92859999999999998],[1355288400,0.92720000000000002],[1355374800,0.93610000000000004],[1355461200,0.94299999999999995],[1355547600,0.92879999999999996],[1355634000,0.92879999999999996],[1355720400,0.92879999999999996],[1355806800,0.93110000000000004],[1355893200,0.93069999999999997],[1355979600,0.91979999999999995],[1356066000,0.9254],[1356152400,0.93799999999999994],[1356238800,0.93799999999999994],[1356325200,0.93799999999999994],[1356411600,0.93889999999999996],[1356498000,0.93889999999999996],[1356584400,0.93600000000000005],[1356670800,0.93020000000000003],[1356757200,0.94020000000000004],[1356843600,0.94020000000000004],[1356930000,0.94020000000000004],[1357016400,0.9415],[1357102800,0.9415],[1357189200,0.94350000000000001],[1357275600,0.94910000000000005],[1357362000,0.95389999999999997],[1357448400,0.95389999999999997],[1357534800,0.95389999999999997],[1357621200,0.96060000000000001],[1357707600,0.96889999999999998],[1357794000,0.9657],[1357880400,0.96509999999999996],[1357966800,0.97170000000000001],[1358053200,0.97170000000000001],[1358139600,0.97170000000000001],[1358226000,0.96899999999999997],[1358312400,0.96140000000000003],[1358398800,0.95930000000000004],[1358485200,0.95430000000000004],[1358571600,0.93630000000000002],[1358658000,0.93630000000000002],[1358744400,0.93630000000000002],[1358830800,0.93630000000000002],[1358917200,0.92589999999999995],[1359003600,0.91749999999999998],[1359090000,0.91859999999999997],[1359176400,0.91659999999999997],[1359262800,0.91659999999999997],[1359349200,0.91659999999999997],[1359435600,0.91139999999999999],[1359522000,0.91210000000000002],[1359608400,0.91320000000000001],[1359694800,0.90959999999999996],[1359781200,0.9173],[1359867600,0.9173],[1359954000,0.9173],[1360040400,0.92010000000000003],[1360126800,0.93100000000000005],[1360213200,0.9294],[1360299600,0.95550000000000002],[1360386000,0.94630000000000003],[1360472400,0.94630000000000003],[1360558800,0.94630000000000003],[1360645200,0.94879999999999998],[1360731600,0.95030000000000003],[1360818000,0.94899999999999995],[1360904400,0.95140000000000002],[1360990800,0.94199999999999995],[1361077200,0.94199999999999995],[1361163600,0.94199999999999995],[1361250000,0.94199999999999995],[1361336400,0.94269999999999998],[1361422800,0.94520000000000004],[1361509200,0.94520000000000004],[1361595600,0.95150000000000001],[1361682000,0.95150000000000001],[1361768400,0.95150000000000001],[1361854800,0.95789999999999997],[1361941200,0.95150000000000001],[1362027600,0.94920000000000004],[1362114000,0.94530000000000003],[1362200400,0.94730000000000003],[1362286800,0.94730000000000003],[1362373200,0.94730000000000003],[1362459600,0.95209999999999995],[1362546000,0.96189999999999998],[1362632400,0.9677],[1362718800,0.96499999999999997],[1362805200,0.96379999999999999],[1362891600,0.96379999999999999],[1362974400,0.96379999999999999],[1363060800,0.97330000000000005],[1363147200,0.97089999999999999],[1363233600,0.96960000000000002],[1363320000,0.96440000000000003],[1363406400,0.97640000000000005],[1363492800,0.97640000000000005],[1363579200,0.97640000000000005],[1363665600,0.9778],[1363752000,0.96999999999999997],[1363838400,0.97799999999999998],[1363924800,0.97799999999999998],[1364011200,0.98309999999999997],[1364097600,0.98309999999999997],[1364184000,0.98309999999999997],[1364270400,0.98470000000000002],[1364356800,0.9909],[1364443200,0.9909],[1364529600,0.98980000000000001],[1364616000,0.98980000000000001],[1364702400,0.98980000000000001],[1364788800,0.98980000000000001],[1364875200,0.98950000000000005],[1364961600,0.9859],[1365048000,0.97699999999999998],[1365134400,0.97999999999999998],[1365220800,0.96309999999999996],[1365307200,0.96309999999999996],[1365393600,0.96309999999999996],[1365480000,0.96209999999999996],[1365566400,0.95240000000000002],[1365652800,0.94279999999999997],[1365739200,0.9446],[1365825600,0.94450000000000001],[1365912000,0.94450000000000001],[1365998400,0.94450000000000001],[1366084800,0.94189999999999996],[1366171200,0.93679999999999997],[1366257600,0.94089999999999996],[1366344000,0.95979999999999999],[1366430400,0.98240000000000005],[1366516800,0.98240000000000005],[1366603200,0.98240000000000005],[1366689600,0.97140000000000004],[1366776000,0.97419999999999995],[1366862400,0.9788],[1366948800,0.98499999999999999],[1367035200,0.98009999999999997],[1367121600,0.98009999999999997],[1367208000,0.98009999999999997],[1367294400,0.97060000000000002],[1367380800,0.97999999999999998],[1367467200,0.98599999999999999],[1367553600,0.99350000000000005],[1367640000,0.997],[1367726400,0.997],[1367812800,0.997],[1367899200,0.99460000000000004],[1367985600,0.99350000000000005],[1368072000,0.98980000000000001],[1368158400,0.99109999999999998],[1368244800,0.98560000000000003],[1368331200,0.98560000000000003],[1368417600,0.98560000000000003],[1368504000,0.98150000000000004],[1368590400,0.99470000000000003],[1368676800,1.0069999999999999],[1368763200,1.002],[1368849600,1.0089999999999999],[1368936000,1.0089999999999999],[1369022400,1.0089999999999999],[1369108800,1.026],[1369195200,1.032],[1369281600,1.028],[1369368000,1.03],[1369454400,1.038],[1369540800,1.038],[1369627200,1.038],[1369713600,1.038],[1369800000,1.042],[1369886400,1.0449999999999999],[1369972800,1.0469999999999999],[1370059200,1.0580000000000001],[1370145600,1.0580000000000001],[1370232000,1.0580000000000001],[1370318400,1.0589999999999999],[1370404800,1.0589999999999999],[1370491200,1.056],[1370577600,1.0680000000000001],[1370664000,1.0780000000000001],[1370750400,1.0780000000000001],[1370836800,1.0780000000000001],[1370923200,1.0800000000000001],[1371009600,1.0669999999999999],[1371096000,1.0489999999999999],[1371182400,1.042],[1371268800,1.0169999999999999],[1371355200,1.0169999999999999],[1371441600,1.0169999999999999],[1371528000,1.0209999999999999],[1371614400,1.0289999999999999],[1371700800,1.0349999999999999],[1371787200,1.044],[1371873600,1.0469999999999999],[1371960000,1.0469999999999999],[1372046400,1.0469999999999999],[1372132800,1.04],[1372219200,1.05],[1372305600,1.0469999999999999],[1372392000,1.0569999999999999],[1372478400,1.0609999999999999],[1372564800,1.0609999999999999],[1372651200,1.0609999999999999],[1372737600,0.99729999999999996],[1372824000,0.98729999999999996],[1372910400,0.98580000000000001],[1372996800,0.98580000000000001],[1373083200,0.99929999999999997],[1373169600,0.99929999999999997],[1373256000,0.99929999999999997],[1373342400,1.0029999999999999],[1373428800,1.004],[1373515200,0.98580000000000001],[1373601600,0.98089999999999999],[1373688000,0.99780000000000002],[1373774400,0.99780000000000002],[1373860800,0.99780000000000002],[1373947200,0.9909],[1374033600,0.99890000000000001],[1374120000,0.97829999999999995],[1374206400,0.93910000000000005],[1374292800,0.93899999999999995],[1374379200,0.93899999999999995],[1374465600,0.93899999999999995],[1374552000,0.9466],[1374638400,0.94179999999999997],[1374724800,0.95469999999999999],[1374811200,0.95999999999999996],[1374897600,0.95450000000000002],[1374984000,0.95450000000000002],[1375070400,0.95450000000000002],[1375156800,0.95340000000000003],[1375243200,0.95499999999999996],[1375329600,0.93799999999999994],[1375416000,0.95309999999999995],[1375502400,0.95230000000000004],[1375588800,0.95230000000000004],[1375675200,0.95230000000000004],[1375761600,0.95609999999999995],[1375848000,0.95909999999999995],[1375934400,0.9546],[1376020800,0.96479999999999999],[1376107200,0.95960000000000001],[1376193600,0.95960000000000001],[1376280000,0.95960000000000001],[1376366400,0.96050000000000002],[1376452800,0.96689999999999998],[1376539200,0.96709999999999996],[1376625600,0.96719999999999995],[1376712000,0.97360000000000002],[1376798400,0.97360000000000002],[1376884800,0.97360000000000002],[1376971200,0.96679999999999999],[1377057600,0.96399999999999997],[1377144000,0.95950000000000002],[1377230400,0.95850000000000002],[1377316800,0.95089999999999997],[1377403200,0.95089999999999997],[1377489600,0.95089999999999997],[1377576000,0.95269999999999999],[1377662400,0.94479999999999997],[1377748800,0.94450000000000001],[1377835200,0.94589999999999996],[1377921600,0.94420000000000004],[1378008000,0.94420000000000004],[1378094400,0.94420000000000004],[1378180800,0.94420000000000004],[1378267200,0.94910000000000005],[1378353600,0.95040000000000002],[1378440000,0.95799999999999996],[1378526400,0.95240000000000002],[1378612800,0.95240000000000002],[1378699200,0.95240000000000002],[1378785600,0.94899999999999995],[1378872000,0.95420000000000005],[1378958400,0.95689999999999997],[1379044800,0.95920000000000005],[1379131200,0.95609999999999995],[1379217600,0.95609999999999995],[1379304000,0.95609999999999995],[1379390400,0.95209999999999995],[1379476800,0.9667],[1379563200,0.96599999999999997],[1379649600,0.96750000000000003],[1379736000,0.97160000000000002],[1379822400,0.97160000000000002],[1379908800,0.97160000000000002],[1379995200,0.96340000000000003],[1380081600,0.9617],[1380168000,0.96330000000000005],[1380254400,0.96640000000000004],[1380340800,0.96530000000000005],[1380427200,0.96530000000000005],[1380513600,0.96530000000000005],[1380600000,0.96630000000000005],[1380686400,0.96479999999999999],[1380772800,0.9516],[1380859200,0.9516],[1380945600,0.95109999999999995],[1381032000,0.95109999999999995],[1381118400,0.95109999999999995],[1381204800,0.94079999999999997],[1381291200,0.9415],[1381377600,0.9405],[1381464000,0.95240000000000002],[1381550400,0.95579999999999998],[1381636800,0.95579999999999998],[1381723200,0.95579999999999998],[1381809600,0.96030000000000004],[1381896000,0.95689999999999997],[1381982400,0.95750000000000002],[1382068800,1],[1382155200,1.0029999999999999],[1382241600,1.0029999999999999],[1382328000,1.0029999999999999],[1382414400,1.0009999999999999],[1382500800,1.0009999999999999],[1382587200,1.002],[1382673600,1.0029999999999999],[1382760000,1.0189999999999999],[1382846400,1.0189999999999999],[1382932800,1.0189999999999999],[1383019200,1.0149999999999999],[1383105600,1.02],[1383192000,1.016],[1383278400,1.002],[1383364800,1.004],[1383451200,1.004],[1383541200,1.004],[1383627600,0.99750000000000005],[1383714000,0.99960000000000004],[1383800400,0.99509999999999998],[1383886800,0.99160000000000004],[1383973200,0.99209999999999998],[1384059600,0.99209999999999998],[1384146000,0.99209999999999998],[1384232400,0.98770000000000002],[1384318800,0.98319999999999996],[1384405200,0.97929999999999995],[1384491600,0.98070000000000002],[1384578000,0.98870000000000002],[1384664400,0.98870000000000002],[1384750800,0.98870000000000002],[1384837200,0.98499999999999999],[1384923600,0.98650000000000004],[1385010000,0.98760000000000003],[1385096400,1.0029999999999999],[1385182800,0.99939999999999996],[1385269200,0.99939999999999996],[1385355600,0.99939999999999996],[1385442000,1.0089999999999999],[1385528400,1.016],[1385614800,1.0189999999999999],[1385701200,1.0189999999999999],[1385787600,1.022],[1385874000,1.022],[1385960400,1.022],[1386046800,1.0189999999999999],[1386133200,1.0149999999999999],[1386219600,1.016],[1386306000,1.022],[1386392400,1.026],[1386478800,1.026],[1386565200,1.026],[1386651600,1.022],[1386738000,1.02],[1386824400,1.0129999999999999],[1386910800,1.0129999999999999],[1386997200,1.018],[1387083600,1.018],[1387170000,1.018],[1387256400,1.02],[1387342800,1.018],[1387429200,1.022],[1387515600,1.026],[1387602000,1.0349999999999999],[1387688400,1.0349999999999999],[1387774800,1.0349999999999999],[1387861200,1.0369999999999999],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.036],[1388206800,1.038],[1388293200,1.038],[1388379600,1.038],[1388466000,1.0409999999999999],[1388552400,1.0509999999999999],[1388638800,1.0509999999999999],[1388725200,1.046],[1388811600,1.0489999999999999],[1388898000,1.0489999999999999],[1388984400,1.0489999999999999],[1389070800,1.0509999999999999],[1389157200,1.042],[1389243600,1.0469999999999999],[1389330000,1.04],[1389416400,1.0349999999999999],[1389502800,1.0349999999999999],[1389589200,1.0349999999999999],[1389675600,1.026],[1389762000,1.0189999999999999],[1389848400,1.0269999999999999],[1389934800,1.022],[1390021200,1.0629999999999999],[1390107600,1.0629999999999999],[1390194000,1.0629999999999999],[1390280400,1.0629999999999999],[1390366800,1.056],[1390453200,1.0609999999999999],[1390539600,1.0469999999999999],[1390626000,1.0409999999999999],[1390712400,1.0409999999999999],[1390798800,1.0409999999999999],[1390885200,1.032],[1390971600,1.0429999999999999],[1391058000,1.04],[1391144400,1.046],[1391230800,1.0329999999999999],[1391317200,1.0329999999999999],[1391403600,1.0329999999999999],[1391490000,1.0289999999999999],[1391576400,1.038],[1391662800,1.0349999999999999],[1391749200,1.0469999999999999],[1391835600,1.0529999999999999],[1391922000,1.0529999999999999],[1392008400,1.0529999999999999],[1392094800,1.0660000000000001],[1392181200,1.0580000000000001],[1392267600,1.0640000000000001],[1392354000,1.0569999999999999],[1392440400,1.0509999999999999],[1392526800,1.0509999999999999],[1392613200,1.0509999999999999],[1392699600,1.0509999999999999],[1392786000,1.052],[1392872400,1.054],[1392958800,1.048],[1393045200,1.0449999999999999],[1393131600,1.0449999999999999],[1393218000,1.0449999999999999],[1393304400,1.0509999999999999],[1393390800,1.052],[1393477200,1.048],[1393563600,1.048],[1393650000,1.056],[1393736400,1.056],[1393822800,1.056],[1393909200,1.048],[1393995600,1.0629999999999999],[1394082000,1.0580000000000001],[1394168400,1.0740000000000001],[1394254800,1.079],[1394341200,1.079],[1394424000,1.079],[1394510400,1.0760000000000001],[1394596800,1.075],[1394683200,1.071],[1394769600,1.0580000000000001],[1394856000,1.054],[1394942400,1.054],[1395028800,1.054],[1395115200,1.0549999999999999],[1395201600,1.052],[1395288000,1.048],[1395374400,1.0529999999999999],[1395460800,1.054],[1395547200,1.054],[1395633600,1.054],[1395720000,1.05],[1395806400,1.042],[1395892800,1.0289999999999999],[1395979200,1.0349999999999999],[1396065600,1.0349999999999999],[1396152000,1.0349999999999999],[1396238400,1.0349999999999999],[1396324800,1.0209999999999999],[1396411200,1.03],[1396497600,1.0209999999999999],[1396584000,1.028],[1396670400,1.0169999999999999],[1396756800,1.0169999999999999],[1396843200,1.0169999999999999],[1396929600,0.99660000000000004],[1397016000,0.9919],[1397102400,1.008],[1397188800,0.98760000000000003],[1397275200,0.98580000000000001],[1397361600,0.98580000000000001],[1397448000,0.98580000000000001],[1397534400,0.98999999999999999],[1397620800,0.98950000000000005],[1397707200,0.99629999999999996],[1397793600,0.9819],[1397880000,0.9819],[1397966400,0.9819],[1398052800,0.9819],[1398139200,0.98160000000000003],[1398225600,0.98519999999999996],[1398312000,0.98909999999999998],[1398398400,0.98939999999999995],[1398484800,0.99050000000000005],[1398571200,0.99050000000000005],[1398657600,0.99050000000000005],[1398744000,0.98170000000000002],[1398830400,0.98609999999999998],[1398916800,0.97899999999999998],[1399003200,0.97260000000000002],[1399089600,0.97340000000000004],[1399176000,0.97340000000000004],[1399262400,0.97340000000000004],[1399348800,0.97809999999999997],[1399435200,0.9708],[1399521600,0.98540000000000005],[1399608000,0.99429999999999996],[1399694400,0.99519999999999997],[1399780800,0.99519999999999997],[1399867200,0.99519999999999997],[1399953600,0.99660000000000004],[1400040000,0.98780000000000001],[1400126400,0.9839],[1400212800,0.98160000000000003],[1400299200,0.97760000000000002],[1400385600,0.97760000000000002],[1400472000,0.97760000000000002],[1400558400,0.9849],[1400644800,0.97870000000000001],[1400731200,0.97960000000000003],[1400817600,0.98060000000000003],[1400904000,0.98440000000000005],[1400990400,0.98440000000000005],[1401076800,0.98440000000000005],[1401163200,0.98440000000000005],[1401249600,1.0089999999999999],[1401336000,1.0069999999999999],[1401422400,1.0049999999999999],[1401508800,1.0029999999999999],[1401595200,1.0029999999999999],[1401681600,1.0029999999999999],[1401768000,1.0069999999999999],[1401854400,1.006],[1401940800,1.004],[1402027200,1.0109999999999999],[1402113600,1.0289999999999999],[1402200000,1.0289999999999999],[1402286400,1.0289999999999999],[1402372800,1.0349999999999999],[1402459200,1.0309999999999999],[1402545600,1.032],[1402632000,1.0349999999999999],[1402718400,1.032],[1402804800,1.032],[1402891200,1.032],[1402977600,1.0249999999999999],[1403064000,1.026],[1403150400,1.028],[1403236800,1.02],[1403323200,1.024],[1403409600,1.024],[1403496000,1.024],[1403582400,1.0249999999999999],[1403668800,1.02],[1403755200,1.0169999999999999],[1403841600,1.014],[1403928000,1.0189999999999999],[1404014400,1.0189999999999999],[1404100800,1.0189999999999999],[1404187200,1.0189999999999999],[1404273600,0.98970000000000002],[1404360000,0.98609999999999998],[1404446400,0.98770000000000002],[1404532800,0.98770000000000002],[1404619200,0.98770000000000002],[1404705600,0.98770000000000002],[1404792000,0.98680000000000001],[1404878400,0.98329999999999995],[1404964800,0.98419999999999996],[1405051200,0.98499999999999999],[1405137600,0.98350000000000004],[1405224000,0.98350000000000004],[1405310400,0.98350000000000004],[1405396800,0.97989999999999999],[1405483200,0.98009999999999997],[1405569600,0.97499999999999998],[1405656000,0.96899999999999997],[1405742400,0.96689999999999998],[1405828800,0.96689999999999998],[1405915200,0.96689999999999998],[1406001600,0.96160000000000001],[1406088000,0.96199999999999997],[1406174400,0.96109999999999995],[1406260800,0.96030000000000004],[1406347200,0.95040000000000002],[1406433600,0.95040000000000002],[1406520000,0.95040000000000002],[1406606400,0.94999999999999996],[1406692800,0.95330000000000004],[1406779200,0.94669999999999999],[1406865600,0.93179999999999996],[1406952000,0.91900000000000004],[1407038400,0.91900000000000004],[1407124800,0.91900000000000004],[1407211200,0.91679999999999995],[1407297600,0.92010000000000003],[1407384000,0.9194],[1407470400,0.92169999999999996],[1407556800,0.92679999999999996],[1407643200,0.92679999999999996],[1407729600,0.92679999999999996],[1407816000,0.91839999999999999],[1407902400,0.92030000000000001],[1407988800,0.91739999999999999],[1408075200,0.91359999999999997],[1408161600,0.90669999999999995],[1408248000,0.90669999999999995],[1408334400,0.90669999999999995],[1408420800,0.9052],[1408507200,0.90980000000000005],[1408593600,0.91090000000000004],[1408680000,0.91490000000000005],[1408766400,0.91459999999999997],[1408852800,0.91459999999999997],[1408939200,0.91459999999999997],[1409025600,0.91790000000000005],[1409112000,0.91210000000000002],[1409198400,0.9123],[1409284800,0.91100000000000003],[1409371200,0.91390000000000005],[1409457600,0.91390000000000005],[1409544000,0.91390000000000005],[1409630400,0.91390000000000005],[1409716800,0.91830000000000001],[1409803200,0.92090000000000005],[1409889600,0.91710000000000003],[1409976000,0.91249999999999998],[1410062400,0.91249999999999998],[1410148800,0.91249999999999998],[1410235200,0.90959999999999996],[1410321600,0.90269999999999995],[1410408000,0.90559999999999996],[1410494400,0.90569999999999995],[1410580800,0.90269999999999995],[1410667200,0.90269999999999995],[1410753600,0.90269999999999995],[1410840000,0.89659999999999995],[1410926400,0.90069999999999995],[1411012800,0.90649999999999997],[1411099200,0.91259999999999997],[1411185600,0.90880000000000005],[1411272000,0.90880000000000005],[1411358400,0.90880000000000005],[1411444800,0.90780000000000005],[1411531200,0.90849999999999997],[1411617600,0.90410000000000001],[1411704000,0.89949999999999997],[1411790400,0.90859999999999996],[1411876800,0.90859999999999996],[1411963200,0.90859999999999996],[1412049600,0.90529999999999999],[1412136000,0.90349999999999997],[1412222400,0.90090000000000003],[1412308800,0.90310000000000001],[1412395200,0.90720000000000001],[1412481600,0.90720000000000001],[1412568000,0.90720000000000001],[1412654400,0.90620000000000001],[1412740800,0.90139999999999998],[1412827200,0.90780000000000005],[1412913600,0.90869999999999995],[1413000000,0.90769999999999995],[1413086400,0.90769999999999995],[1413172800,0.90769999999999995],[1413259200,0.89900000000000002],[1413345600,0.89980000000000004],[1413432000,0.88959999999999995],[1413518400,0.88239999999999996],[1413604800,0.89359999999999995],[1413691200,0.89359999999999995],[1413777600,0.89359999999999995],[1413864000,0.90410000000000001],[1413950400,0.9052],[1414036800,0.8931],[1414123200,0.89939999999999998],[1414209600,0.90069999999999995],[1414296000,0.90069999999999995],[1414382400,0.90069999999999995],[1414468800,0.90359999999999996],[1414555200,0.90739999999999998],[1414641600,0.91000000000000003],[1414728000,0.90949999999999998],[1414814400,0.91120000000000001],[1414900800,0.91120000000000001],[1414990800,0.91120000000000001],[1415077200,0.92169999999999996],[1415163600,0.92810000000000004],[1415250000,0.93259999999999998],[1415336400,0.92059999999999997],[1415422800,0.92800000000000005],[1415509200,0.92800000000000005],[1415595600,0.92800000000000005],[1415682000,0.92700000000000005],[1415768400,0.91910000000000003],[1415854800,0.91720000000000002],[1415941200,0.91139999999999999],[1416027600,0.90769999999999995],[1416114000,0.90769999999999995],[1416200400,0.90769999999999995],[1416286800,0.90239999999999998],[1416373200,0.90359999999999996],[1416459600,0.90329999999999999],[1416546000,0.90100000000000002],[1416632400,0.89349999999999996],[1416718800,0.89349999999999996],[1416805200,0.89349999999999996],[1416891600,0.89900000000000002],[1416978000,0.90459999999999996],[1417064400,0.90190000000000003],[1417150800,0.90190000000000003],[1417237200,0.91520000000000001],[1417323600,0.91520000000000001],[1417410000,0.91520000000000001],[1417496400,0.91549999999999998],[1417582800,0.91890000000000005],[1417669200,0.89770000000000005],[1417755600,0.90580000000000005],[1417842000,0.91290000000000004],[1417928400,0.91290000000000004],[1418014800,0.91290000000000004],[1418101200,0.93030000000000002],[1418187600,0.93010000000000004],[1418274000,0.93820000000000003],[1418360400,0.93859999999999999],[1418446800,0.93240000000000001],[1418533200,0.93240000000000001],[1418619600,0.93240000000000001],[1418706000,0.92769999999999997],[1418792400,0.91220000000000001],[1418878800,0.91990000000000005],[1418965200,0.92430000000000001],[1419051600,0.91720000000000002],[1419138000,0.91720000000000002],[1419224400,0.91720000000000002],[1419310800,0.91790000000000005],[1419397200,0.91769999999999996],[1419483600,0.92130000000000001],[1419570000,0.92130000000000001],[1419656400,0.92169999999999996],[1419742800,0.92169999999999996],[1419829200,0.92169999999999996],[1419915600,0.92259999999999998],[1420002000,0.92559999999999998],[1420088400,0.92310000000000003],[1420174800,0.92310000000000003],[1420261200,0.92420000000000002],[1420347600,0.92420000000000002],[1420434000,0.92420000000000002],[1420520400,0.91610000000000003],[1420606800,0.90259999999999996],[1420693200,0.91080000000000005],[1420779600,0.90649999999999997],[1420866000,0.90169999999999995],[1420952400,0.90169999999999995],[1421038800,0.90169999999999995],[1421125200,0.89959999999999996],[1421211600,0.89970000000000006],[1421298000,0.88280000000000003],[1421384400,0.874],[1421470800,0.8649],[1421557200,0.8649],[1421643600,0.8649],[1421730000,0.8649],[1421816400,0.87450000000000006],[1421902800,0.87490000000000001],[1421989200,0.83509999999999995],[1422075600,0.83440000000000003],[1422162000,0.83440000000000003],[1422248400,0.83440000000000003],[1422334800,0.82530000000000003],[1422421200,0.82779999999999998],[1422507600,0.83209999999999995],[1422594000,0.82630000000000003],[1422680400,0.82609999999999995],[1422766800,0.82609999999999995],[1422853200,0.82609999999999995],[1422939600,0.82850000000000001],[1423026000,0.83179999999999998],[1423112400,0.83169999999999999],[1423198800,0.83489999999999998],[1423285200,0.83919999999999995],[1423371600,0.83919999999999995],[1423458000,0.83919999999999995],[1423544400,0.84199999999999997],[1423630800,0.84150000000000003],[1423717200,0.84209999999999996],[1423803600,0.78010000000000002],[1423890000,0.75419999999999998],[1423976400,0.75419999999999998],[1424062800,0.75419999999999998],[1424149200,0.75419999999999998],[1424235600,0.7621],[1424322000,0.77039999999999997],[1424408400,0.75770000000000004],[1424494800,0.76770000000000005],[1424581200,0.76770000000000005],[1424667600,0.76770000000000005],[1424754000,0.77139999999999997],[1424840400,0.77380000000000004],[1424926800,0.78710000000000002],[1425013200,0.79759999999999998],[1425099600,0.78469999999999995],[1425186000,0.78469999999999995],[1425272400,0.78469999999999995],[1425358800,0.78539999999999999],[1425445200,0.78810000000000002],[1425531600,0.77980000000000005],[1425618000,0.78469999999999995],[1425704400,0.78859999999999997],[1425790800,0.78859999999999997],[1425873600,0.78859999999999997],[1425960000,0.78600000000000003],[1426046400,0.78720000000000001],[1426132800,0.79200000000000004],[1426219200,0.80369999999999997],[1426305600,0.79830000000000001],[1426392000,0.79830000000000001],[1426478400,0.79830000000000001],[1426564800,0.7954],[1426651200,0.79549999999999998],[1426737600,0.79339999999999999],[1426824000,0.7944],[1426910400,0.79910000000000003],[1426996800,0.79910000000000003],[1427083200,0.79910000000000003],[1427169600,0.7944],[1427256000,0.79110000000000003],[1427342400,0.78879999999999995],[1427428800,0.77490000000000003],[1427515200,0.76759999999999995],[1427601600,0.76759999999999995],[1427688000,0.76759999999999995],[1427774400,0.75839999999999996],[1427860800,0.76859999999999995],[1427947200,0.77859999999999996],[1428033600,0.78490000000000004],[1428120000,0.78490000000000004],[1428206400,0.78490000000000004],[1428292800,0.78490000000000004],[1428379200,0.77829999999999999],[1428465600,0.7661],[1428552000,0.76900000000000002],[1428638400,0.77010000000000001],[1428724800,0.77090000000000003],[1428811200,0.77090000000000003],[1428897600,0.77090000000000003],[1428984000,0.77270000000000005],[1429070400,0.7722],[1429156800,0.77059999999999995],[1429243200,0.78110000000000002],[1429329600,0.75660000000000005],[1429416000,0.75660000000000005],[1429502400,0.75660000000000005],[1429588800,0.74819999999999998],[1429675200,0.75080000000000002],[1429761600,0.75819999999999999],[1429848000,0.75470000000000004],[1429934400,0.75280000000000002],[1430020800,0.75280000000000002],[1430107200,0.75280000000000002],[1430193600,0.75060000000000004],[1430280000,0.74590000000000001],[1430366400,0.74629999999999996],[1430452800,0.75719999999999998],[1430539200,0.75160000000000005],[1430625600,0.75160000000000005],[1430712000,0.75160000000000005],[1430798400,0.75529999999999997],[1430884800,0.7581],[1430971200,0.76029999999999998],[1431057600,0.76390000000000002],[1431144000,0.75829999999999997],[1431230400,0.75829999999999997],[1431316800,0.75829999999999997],[1431403200,0.76919999999999999],[1431489600,0.76490000000000002],[1431576000,0.77129999999999999],[1431662400,0.77139999999999997],[1431748800,0.7651],[1431835200,0.7651],[1431921600,0.7651],[1432008000,0.76339999999999997],[1432094400,0.77529999999999999],[1432180800,0.77280000000000004],[1432267200,0.76929999999999998],[1432353600,0.77680000000000005],[1432440000,0.77680000000000005],[1432526400,0.77680000000000005],[1432612800,0.77680000000000005],[1432699200,0.77429999999999999],[1432785600,0.7671],[1432872000,0.76690000000000003],[1432958400,0.76659999999999995],[1433044800,0.76659999999999995],[1433131200,0.76659999999999995],[1433217600,0.76390000000000002],[1433304000,0.77029999999999998],[1433390400,0.77410000000000001],[1433476800,0.77010000000000001],[1433563200,0.77249999999999996],[1433649600,0.77249999999999996],[1433736000,0.77249999999999996],[1433822400,0.77129999999999999],[1433908800,0.77439999999999998],[1433995200,0.77459999999999996],[1434081600,0.77329999999999999],[1434168000,0.77210000000000001],[1434254400,0.77210000000000001],[1434340800,0.77210000000000001],[1434427200,0.77270000000000005],[1434513600,0.76870000000000005],[1434600000,0.77680000000000005],[1434686400,0.77490000000000003],[1434772800,0.77390000000000003],[1434859200,0.77390000000000003],[1434945600,0.77390000000000003],[1435032000,0.77900000000000003],[1435118400,0.77929999999999999],[1435204800,0.77969999999999995],[1435291200,0.77329999999999999],[1435377600,0.77329999999999999],[1435464000,0.77329999999999999],[1435550400,0.77329999999999999],[1435636800,0.7671],[1435723200,0.76800000000000002],[1435809600,0.99819999999999998],[1435896000,0.99560000000000004],[1435982400,0.99560000000000004],[1436068800,0.99560000000000004],[1436155200,0.99560000000000004],[1436241600,0.99180000000000001],[1436328000,0.98480000000000001],[1436414400,0.97989999999999999],[1436500800,0.98350000000000004],[1436587200,0.98560000000000003],[1436673600,0.98560000000000003],[1436760000,0.98560000000000003],[1436846400,0.99070000000000003],[1436932800,0.99070000000000003],[1437019200,0.98750000000000004],[1437105600,0.98699999999999999],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.99560000000000004],[1437537600,0.99650000000000005],[1437624000,1.0009999999999999],[1437710400,0.98080000000000001],[1437796800,0.97819999999999996],[1437883200,0.97819999999999996],[1437969600,0.97819999999999996],[1438056000,0.97209999999999996],[1438142400,0.96209999999999996],[1438228800,0.9617],[1438315200,0.96599999999999997],[1438401600,0.96719999999999995],[1438488000,0.96719999999999995],[1438574400,0.96719999999999995],[1438660800,0.96909999999999996],[1438747200,0.9667],[1438833600,0.96160000000000001],[1438920000,0.96009999999999995],[1439006400,1.024],[1439092800,1.024],[1439179200,1.024],[1439265600,1.0289999999999999],[1439352000,1.0409999999999999],[1439438400,1.036],[1439524800,1.034],[1439611200,1.032],[1439697600,1.032],[1439784000,1.032],[1439870400,1.028],[1439956800,1.0329999999999999],[1440043200,1.04],[1440129600,1.0329999999999999],[1440216000,1.0409999999999999],[1440302400,1.0409999999999999],[1440388800,1.0409999999999999],[1440475200,1.048],[1440561600,1.046],[1440648000,1.0389999999999999],[1440734400,1.0309999999999999],[1440820800,1.0249999999999999],[1440907200,1.0249999999999999],[1440993600,1.0249999999999999],[1441080000,1.0309999999999999],[1441166400,1.0229999999999999],[1441252800,1.0169999999999999],[1441339200,1.02],[1441425600,1.0209999999999999],[1441512000,1.0209999999999999],[1441598400,1.0209999999999999],[1441684800,1.0209999999999999],[1441771200,1.016],[1441857600,1.026],[1441944000,1.0209999999999999],[1442030400,1.0189999999999999],[1442116800,1.0189999999999999],[1442203200,1.0189999999999999],[1442289600,1.0189999999999999],[1442376000,1.022],[1442462400,1.022],[1442548800,1.0229999999999999],[1442635200,1.028],[1442721600,1.028],[1442808000,1.028],[1442894400,1.034],[1442980800,1.032],[1443067200,1.0349999999999999],[1443153600,1.0269999999999999],[1443240000,1.0289999999999999],[1443326400,1.0289999999999999],[1443412800,1.0289999999999999],[1443499200,1.028],[1443585600,1.02],[1443672000,1.0149999999999999],[1443758400,1.0109999999999999],[1443844800,1.0009999999999999],[1443931200,1.0009999999999999],[1444017600,1.0009999999999999],[1444104000,1.02],[1444190400,1.014],[1444276800,1.0129999999999999],[1444363200,1.0049999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.006],[1444795200,1.0029999999999999],[1444881600,0.99870000000000003],[1444968000,0.99450000000000005],[1445054400,0.99719999999999998],[1445140800,0.99719999999999998],[1445227200,0.99719999999999998],[1445313600,0.99419999999999997],[1445400000,0.99380000000000002],[1445486400,0.98960000000000004],[1445572800,0.9143],[1445659200,0.93289999999999995],[1445745600,0.93289999999999995],[1445832000,0.93289999999999995],[1445918400,0.93100000000000005],[1446004800,0.93100000000000005],[1446091200,0.92710000000000004],[1446177600,0.9274],[1446264000,0.92100000000000004],[1446350400,0.92100000000000004],[1446440400,0.92100000000000004],[1446526800,0.91739999999999999],[1446613200,0.91510000000000002],[1446699600,0.91959999999999997],[1446786000,0.92120000000000002],[1446872400,0.92830000000000001],[1446958800,0.92830000000000001],[1447045200,0.92830000000000001],[1447131600,0.92479999999999996],[1447218000,0.92200000000000004],[1447304400,0.92020000000000002],[1447390800,0.92210000000000003],[1447477200,0.92179999999999995],[1447563600,0.92179999999999995],[1447650000,0.92179999999999995],[1447736400,0.91379999999999995],[1447822800,0.90680000000000005],[1447909200,0.90800000000000003],[1447995600,0.91490000000000005],[1448082000,0.90810000000000002],[1448168400,0.90810000000000002],[1448254800,0.90810000000000002],[1448341200,0.90739999999999998],[1448427600,0.8962],[1448514000,0.8992],[1448600400,0.8992],[1448686800,0.90080000000000005],[1448773200,0.90080000000000005],[1448859600,0.90080000000000005],[1448946000,0.90039999999999998],[1449032400,0.89990000000000003],[1449118800,0.89600000000000002],[1449205200,0.89939999999999998],[1449291600,0.89019999999999999],[1449378000,0.89019999999999999],[1449464400,0.89019999999999999],[1449550800,0.89059999999999995],[1449637200,0.88939999999999997],[1449723600,0.89239999999999997],[1449810000,0.89300000000000002],[1449896400,0.89339999999999997],[1449982800,0.89339999999999997],[1450069200,0.89339999999999997],[1450155600,0.88719999999999999],[1450242000,0.89470000000000005],[1450328400,0.88970000000000005],[1450414800,0.88959999999999995],[1450501200,0.88449999999999995],[1450587600,0.88449999999999995],[1450674000,0.88449999999999995],[1450760400,0.8851],[1450846800,0.88300000000000001],[1450933200,0.88690000000000002],[1451019600,0.89149999999999996],[1451106000,0.89149999999999996],[1451192400,0.89149999999999996],[1451278800,0.89149999999999996],[1451365200,0.88890000000000002],[1451451600,0.88959999999999995],[1451538000,0.89149999999999996],[1451624400,0.89219999999999999],[1451710800,0.89219999999999999],[1451797200,0.89219999999999999],[1451883600,0.89219999999999999],[1451970000,0.88049999999999995],[1452056400,0.86609999999999998],[1452142800,0.85409999999999997],[1452229200,0.86899999999999999],[1452315600,0.87509999999999999],[1452402000,0.87509999999999999],[1452488400,0.87509999999999999],[1452574800,0.87770000000000004],[1452661200,0.87739999999999996],[1452747600,0.87680000000000002],[1452834000,0.87029999999999996],[1452920400,0.88649999999999995],[1453006800,0.88649999999999995],[1453093200,0.88649999999999995],[1453179600,0.88649999999999995],[1453266000,0.88200000000000001],[1453352400,0.89870000000000005],[1453438800,0.88490000000000002],[1453525200,0.76570000000000005],[1453611600,0.76570000000000005],[1453698000,0.76570000000000005],[1453784400,0.77649999999999997],[1453870800,0.76529999999999998],[1453957200,0.76280000000000003],[1454043600,0.7379],[1454130000,0.7298],[1454216400,0.7298],[1454302800,0.7298],[1454389200,0.74560000000000004],[1454475600,0.74519999999999997],[1454562000,0.74660000000000004],[1454648400,0.74809999999999999],[1454734800,0.75280000000000002],[1454821200,0.75280000000000002],[1454907600,0.75280000000000002],[1454994000,0.73619999999999997],[1455080400,0.74029999999999996],[1455166800,0.73780000000000001],[1455253200,0.72950000000000004],[1455339600,0.73660000000000003],[1455426000,0.73660000000000003],[1455512400,0.73660000000000003],[1455598800,0.73660000000000003],[1455685200,0.73150000000000004],[1455771600,0.72640000000000005],[1455858000,0.73470000000000002],[1455944400,0.74380000000000002],[1456030800,0.74380000000000002],[1456117200,0.74380000000000002],[1456203600,0.74590000000000001],[1456290000,0.74890000000000001],[1456376400,0.73950000000000005],[1456462800,0.7419],[1456549200,0.74370000000000003],[1456635600,0.74370000000000003],[1456722000,0.74370000000000003],[1456808400,0.75190000000000001],[1456894800,0.75280000000000002],[1456981200,0.75470000000000004],[1457067600,0.76400000000000001],[1457154000,0.76319999999999999],[1457240400,0.76319999999999999],[1457326800,0.76319999999999999],[1457413200,0.76970000000000005],[1457499600,0.78210000000000002],[1457586000,0.77429999999999999],[1457672400,0.7702],[1457758800,0.76870000000000005],[1457845200,0.76870000000000005],[1457928000,0.76870000000000005],[1458014400,0.77129999999999999],[1458100800,0.7681],[1458187200,0.76990000000000003],[1458273600,0.76780000000000004],[1458360000,0.77929999999999999],[1458446400,0.77929999999999999],[1458532800,0.77929999999999999],[1458619200,0.77590000000000003],[1458705600,0.77039999999999997],[1458792000,0.77659999999999996],[1458878400,0.77439999999999998],[1458964800,0.77439999999999998],[1459051200,0.77439999999999998],[1459137600,0.77439999999999998],[1459224000,0.77200000000000002],[1459310400,0.77100000000000002],[1459396800,0.76300000000000001],[1459483200,0.77910000000000001],[1459569600,0.7722],[1459656000,0.7722],[1459742400,0.7722],[1459828800,0.76839999999999997],[1459915200,0.76780000000000004],[1460001600,0.75900000000000001],[1460088000,0.75490000000000002],[1460174400,0.75970000000000004],[1460260800,0.75970000000000004],[1460347200,0.75970000000000004],[1460433600,0.76529999999999998],[1460520000,0.76880000000000004],[1460606400,0.78039999999999998],[1460692800,0.78469999999999995],[1460779200,0.78120000000000001],[1460865600,0.78120000000000001],[1460952000,0.78120000000000001],[1461038400,0.78159999999999996],[1461124800,0.78969999999999996],[1461211200,0.80689999999999995],[1461297600,0.82040000000000002],[1461384000,0.82310000000000005],[1461470400,0.82310000000000005],[1461556800,0.82310000000000005],[1461643200,0.82150000000000001],[1461729600,0.82530000000000003],[1461816000,0.82199999999999995],[1461902400,0.8256],[1461988800,0.82509999999999994],[1462075200,0.82509999999999994],[1462161600,0.82509999999999994],[1462248000,0.82350000000000001],[1462334400,0.82089999999999996],[1462420800,0.81999999999999995],[1462507200,0.81569999999999998],[1462593600,0.82010000000000005],[1462680000,0.82010000000000005],[1462766400,0.82010000000000005],[1462852800,0.81479999999999997],[1462939200,0.81489999999999996],[1463025600,0.81889999999999996],[1463112000,0.81479999999999997],[1463198400,0.81940000000000002],[1463284800,0.81940000000000002],[1463371200,0.81940000000000002],[1463457600,0.8105],[1463544000,0.80200000000000005],[1463630400,0.81179999999999997],[1463716800,0.80520000000000003],[1463803200,0.81730000000000003],[1463889600,0.81730000000000003],[1463976000,0.81730000000000003],[1464062400,0.81369999999999998],[1464148800,0.8196],[1464235200,0.81830000000000003],[1464321600,0.81689999999999996],[1464408000,0.81769999999999998],[1464494400,0.81769999999999998],[1464580800,0.81769999999999998],[1464667200,0.81769999999999998],[1464753600,0.82289999999999996],[1464840000,0.82469999999999999],[1464926400,0.82909999999999995],[1465012800,0.81869999999999998],[1465099200,0.81869999999999998],[1465185600,0.81869999999999998],[1465272000,0.81889999999999996],[1465358400,0.81589999999999996],[1465444800,0.81779999999999997],[1465531200,0.81230000000000002],[1465617600,0.80859999999999999],[1465704000,0.80859999999999999],[1465790400,0.80859999999999999],[1465876800,0.79859999999999998],[1465963200,0.76759999999999995],[1466049600,0.77380000000000004],[1466136000,0.77680000000000005],[1466222400,0.77629999999999999],[1466308800,0.77629999999999999],[1466395200,0.77629999999999999],[1466481600,0.77680000000000005],[1466568000,0.77510000000000001],[1466654400,0.77349999999999997],[1466740800,0.7792],[1466827200,0.7661],[1466913600,0.7661],[1467000000,0.7661],[1467086400,0.74790000000000001],[1467172800,0.73919999999999997],[1467259200,0.75329999999999997],[1467345600,0.75649999999999995],[1467432000,0.99380000000000002],[1467518400,0.99380000000000002],[1467604800,0.99380000000000002],[1467691200,0.99380000000000002],[1467777600,0.97560000000000002],[1467864000,0.97489999999999999],[1467950400,0.9798],[1468036800,0.9919],[1468123200,0.9919],[1468209600,0.9919],[1468296000,0.99890000000000001],[1468382400,1.006],[1468468800,1.008],[1468555200,1.01],[1468641600,1.0129999999999999],[1468728000,1.0129999999999999],[1468814400,1.0129999999999999],[1468900800,1.0149999999999999],[1468987200,1.0169999999999999],[1469073600,1.018],[1469160000,1.0029999999999999],[1469246400,1.0129999999999999],[1469332800,1.0129999999999999],[1469419200,1.0129999999999999],[1469505600,1.0149999999999999],[1469592000,1.0169999999999999],[1469678400,1.022],[1469764800,1.026],[1469851200,1.02],[1469937600,1.02],[1470024000,1.02],[1470110400,1.0149999999999999],[1470196800,1.0089999999999999],[1470283200,1.014],[1470369600,1.0149999999999999],[1470456000,1.03],[1470542400,1.03],[1470628800,1.03],[1470715200,1.0349999999999999],[1470801600,1.028],[1470888000,1.02],[1470974400,1.0249999999999999],[1471060800,1.0249999999999999],[1471147200,1.0249999999999999],[1471233600,1.0249999999999999],[1471320000,1.024],[1471406400,1.024],[1471492800,1.03],[1471579200,1.0289999999999999],[1471665600,1.028],[1471752000,1.028],[1471838400,1.028],[1471924800,1.026],[1472011200,1.03],[1472097600,1.026],[1472184000,1.0249999999999999],[1472270400,1.024],[1472356800,1.024],[1472443200,1.024],[1472529600,1.0309999999999999],[1472616000,1.0309999999999999],[1472702400,1.034],[1472788800,1.0229999999999999],[1472875200,1.024],[1472961600,1.024],[1473048000,1.024],[1473134400,1.024],[1473220800,1.032],[1473307200,1.04],[1473393600,1.0449999999999999],[1473480000,1.0509999999999999],[1473566400,1.0509999999999999],[1473652800,1.0509999999999999],[1473739200,1.0489999999999999],[1473825600,1.0389999999999999],[1473912000,1.026],[1473998400,1.0209999999999999],[1474084800,1.0229999999999999],[1474171200,1.0229999999999999],[1474257600,1.0229999999999999],[1474344000,1.0289999999999999],[1474430400,1.0209999999999999],[1474516800,1.0209999999999999],[1474603200,1.0209999999999999],[1474689600,1.0149999999999999],[1474776000,1.0149999999999999],[1474862400,1.0149999999999999],[1474948800,1.0169999999999999],[1475035200,1.0229999999999999],[1475121600,1.018],[1475208000,1.0129999999999999],[1475294400,1.0149999999999999],[1475380800,1.0149999999999999],[1475467200,1.0149999999999999],[1475553600,1.0149999999999999],[1475640000,1.0209999999999999],[1475726400,1.028],[1475812800,0.98999999999999999],[1475899200,0.99039999999999995],[1475985600,0.99039999999999995],[1476072000,0.99039999999999995],[1476158400,0.99070000000000003],[1476244800,0.98529999999999995],[1476331200,0.98270000000000002],[1476417600,0.98050000000000004],[1476504000,0.97499999999999998],[1476590400,0.97499999999999998],[1476676800,0.97499999999999998],[1476763200,0.97430000000000005],[1476849600,0.97399999999999998],[1476936000,0.99229999999999996],[1477022400,1.0820000000000001],[1477108800,1.093],[1477195200,1.093],[1477281600,1.093],[1477368000,1.083],[1477454400,1.081],[1477540800,1.079],[1477627200,1.0840000000000001],[1477713600,1.0800000000000001],[1477800000,1.0800000000000001],[1477886400,1.0800000000000001],[1477972800,1.081],[1478059200,1.0840000000000001],[1478145600,1.077],[1478232000,1.079],[1478318400,1.085],[1478404800,1.085],[1478494800,1.085],[1478581200,1.0860000000000001],[1478667600,1.0840000000000001],[1478754000,1.093],[1478840400,1.1080000000000001],[1478926800,1.1120000000000001],[1479013200,1.1120000000000001],[1479099600,1.1120000000000001],[1479186000,1.1419999999999999],[1479272400,1.1379999999999999],[1479358800,1.127],[1479445200,1.125],[1479531600,1.115],[1479618000,1.115],[1479704400,1.115],[1479790800,1.119],[1479877200,1.1180000000000001],[1479963600,1.1339999999999999],[1480050000,1.1339999999999999],[1480136400,1.129],[1480222800,1.129],[1480309200,1.129],[1480395600,1.121],[1480482000,1.1100000000000001],[1480568400,1.1220000000000001],[1480654800,1.1319999999999999],[1480741200,1.1200000000000001],[1480827600,1.1200000000000001],[1480914000,1.1200000000000001],[1481000400,1.1200000000000001],[1481086800,1.121],[1481173200,1.135],[1481259600,1.145],[1481346000,1.135],[1481432400,1.135],[1481518800,1.135],[1481605200,1.1160000000000001],[1481691600,1.1120000000000001],[1481778000,1.1240000000000001],[1481864400,1.1339999999999999],[1481950800,1.1379999999999999],[1482037200,1.1379999999999999],[1482123600,1.1379999999999999],[1482210000,1.1279999999999999],[1482296400,1.1299999999999999],[1482382800,1.137],[1482469200,1.127],[1482555600,1.133],[1482642000,1.133],[1482728400,1.133],[1482814800,1.133],[1482901200,1.1319999999999999],[1482987600,1.131],[1483074000,1.1240000000000001],[1483160400,1.1319999999999999],[1483246800,1.1319999999999999],[1483333200,1.1319999999999999],[1483419600,1.1319999999999999],[1483506000,1.1419999999999999],[1483592400,1.1559999999999999],[1483678800,1.145],[1483765200,1.143],[1483851600,1.143],[1483938000,1.143],[1484024400,1.1519999999999999],[1484110800,1.1639999999999999],[1484197200,1.1639999999999999],[1484283600,1.167],[1484370000,1.1619999999999999],[1484456400,1.1619999999999999],[1484542800,1.1619999999999999],[1484629200,1.1619999999999999],[1484715600,1.165],[1484802000,1.177],[1484888400,1.169],[1484974800,1.157],[1485061200,1.157],[1485147600,1.157],[1485234000,1.1599999999999999],[1485320400,1.1759999999999999],[1485406800,1.159],[1485493200,1.1599999999999999],[1485579600,1.157],[1485666000,1.157],[1485752400,1.157],[1485838800,1.169],[1485925200,1.1599999999999999],[1486011600,1.167],[1486098000,1.1659999999999999],[1486184400,1.179],[1486270800,1.179],[1486357200,1.179],[1486443600,1.177],[1486530000,1.1759999999999999],[1486616400,1.1779999999999999],[1486702800,1.179],[1486789200,1.177],[1486875600,1.177],[1486962000,1.177],[1487048400,1.1759999999999999],[1487134800,1.177],[1487221200,1.1719999999999999],[1487307600,1.1699999999999999],[1487394000,1.171],[1487480400,1.171],[1487566800,1.171],[1487653200,1.171],[1487739600,1.169],[1487826000,1.1679999999999999],[1487912400,1.171],[1487998800,1.1639999999999999],[1488085200,1.1639999999999999],[1488171600,1.1639999999999999],[1488258000,1.1679999999999999],[1488344400,1.1719999999999999],[1488430800,1.1830000000000001],[1488517200,1.163],[1488603600,1.159],[1488690000,1.159],[1488776400,1.159],[1488862800,1.157],[1488949200,1.161],[1489035600,1.155],[1489122000,1.1579999999999999],[1489208400,1.1559999999999999],[1489294800,1.1559999999999999],[1489377600,1.1559999999999999],[1489464000,1.1539999999999999],[1489550400,1.1639999999999999],[1489636800,1.1499999999999999],[1489723200,1.159],[1489809600,1.1539999999999999],[1489896000,1.1539999999999999],[1489982400,1.1539999999999999],[1490068800,1.1499999999999999],[1490155200,1.143],[1490241600,1.145],[1490328000,1.149],[1490414400,1.1559999999999999],[1490500800,1.1559999999999999],[1490587200,1.1559999999999999],[1490673600,1.1499999999999999],[1490760000,1.1579999999999999],[1490846400,1.1539999999999999],[1490932800,1.1659999999999999],[1491019200,1.167],[1491105600,1.167],[1491192000,1.167],[1491278400,1.163],[1491364800,1.1559999999999999],[1491451200,1.1579999999999999],[1491537600,1.1579999999999999],[1491624000,1.157],[1491710400,1.157],[1491796800,1.157],[1491883200,1.1519999999999999],[1491969600,1.1499999999999999],[1492056000,1.1459999999999999],[1492142400,1.141],[1492228800,1.141],[1492315200,1.141],[1492401600,1.141],[1492488000,1.145],[1492574400,1.1339999999999999],[1492660800,1.1339999999999999],[1492747200,1.1910000000000001],[1492833600,1.1879999999999999],[1492920000,1.1879999999999999],[1493006400,1.1879999999999999],[1493092800,1.1890000000000001],[1493179200,1.181],[1493265600,1.179],[1493352000,1.175],[1493438400,1.163],[1493524800,1.163],[1493611200,1.163],[1493697600,1.165],[1493784000,1.169],[1493870400,1.1579999999999999],[1493956800,1.151],[1494043200,1.1479999999999999],[1494129600,1.1479999999999999],[1494216000,1.1479999999999999],[1494302400,1.145],[1494388800,1.1499999999999999],[1494475200,1.1539999999999999],[1494561600,1.1459999999999999],[1494648000,1.1419999999999999],[1494734400,1.1419999999999999],[1494820800,1.1419999999999999],[1494907200,1.149],[1494993600,1.1459999999999999],[1495080000,1.141],[1495166400,1.139],[1495252800,1.1379999999999999],[1495339200,1.1379999999999999],[1495425600,1.1379999999999999],[1495512000,1.135],[1495598400,1.1359999999999999],[1495684800,1.133],[1495771200,1.133],[1495857600,1.133],[1495944000,1.133],[1496030400,1.133],[1496116800,1.133],[1496203200,1.1279999999999999],[1496289600,1.125],[1496376000,1.137],[1496462400,1.137],[1496548800,1.137],[1496635200,1.137],[1496721600,1.145],[1496808000,1.147],[1496894400,1.161],[1496980800,1.163],[1497067200,1.1659999999999999],[1497153600,1.1659999999999999],[1497240000,1.1659999999999999],[1497326400,1.1619999999999999],[1497412800,1.165],[1497499200,1.1679999999999999],[1497585600,1.167],[1497672000,1.179],[1497758400,1.179],[1497844800,1.179],[1497931200,1.1759999999999999],[1498017600,1.1910000000000001],[1498104000,1.1879999999999999],[1498190400,1.1879999999999999],[1498276800,1.1859999999999999],[1498363200,1.1859999999999999],[1498449600,1.1859999999999999],[1498536000,1.1950000000000001],[1498622400,1.2070000000000001],[1498708800,1.2090000000000001],[1498795200,1.2150000000000001],[1498881600,1.22],[1498968000,1.22],[1499054400,1.22],[1499140800,0.99450000000000005],[1499227200,0.99450000000000005],[1499313600,0.99539999999999995],[1499400000,0.9919],[1499486400,0.99360000000000004],[1499572800,0.99360000000000004],[1499659200,0.99360000000000004],[1499745600,0.99439999999999995],[1499832000,0.99399999999999999],[1499918400,0.99570000000000003],[1500004800,1],[1500091200,0.99399999999999999],[1500177600,0.99399999999999999],[1500264000,0.99399999999999999],[1500350400,0.99509999999999998],[1500436800,0.999],[1500523200,0.99960000000000004],[1500609600,0.99250000000000005],[1500696000,0.995],[1500782400,0.995],[1500868800,0.995],[1500955200,0.9909],[1501041600,0.99250000000000005],[1501128000,0.9909],[1501214400,0.97560000000000002],[1501300800,0.98599999999999999],[1501387200,0.98599999999999999],[1501473600,0.98599999999999999],[1501560000,0.98799999999999999],[1501646400,0.98799999999999999],[1501732800,0.98870000000000002],[1501819200,0.99239999999999995],[1501905600,0.99629999999999996],[1501992000,0.99629999999999996],[1502078400,0.99629999999999996],[1502164800,0.99329999999999996],[1502251200,0.99570000000000003],[1502337600,0.99160000000000004],[1502424000,0.99029999999999996],[1502510400,0.98560000000000003],[1502596800,0.98560000000000003],[1502683200,0.98560000000000003],[1502769600,0.99070000000000003],[1502856000,1.0089999999999999],[1502942400,1.014],[1503028800,1.0129999999999999],[1503115200,1.0089999999999999],[1503201600,1.0089999999999999],[1503288000,1.0089999999999999],[1503374400,1.0049999999999999],[1503460800,0.99770000000000003],[1503547200,1.0009999999999999],[1503633600,1.0029999999999999],[1503720000,1.0029999999999999],[1503806400,1.0029999999999999],[1503892800,1.0029999999999999],[1503979200,1.0009999999999999],[1504065600,1],[1504152000,0.99809999999999999],[1504238400,0.997],[1504324800,0.99399999999999999],[1504411200,0.99399999999999999],[1504497600,0.99399999999999999],[1504584000,0.99399999999999999],[1504670400,0.99070000000000003],[1504756800,0.98499999999999999],[1504843200,0.97499999999999998],[1504929600,0.9758],[1505016000,0.9758],[1505102400,0.9758],[1505188800,0.98419999999999996],[1505275200,0.98919999999999997],[1505361600,0.98919999999999997],[1505448000,0.9839],[1505534400,0.99260000000000004],[1505620800,0.99260000000000004],[1505707200,0.99260000000000004],[1505793600,1.0009999999999999],[1505880000,1.012],[1505966400,1.004],[1506052800,1.0069999999999999],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,1.0009999999999999],[1506484800,1.008],[1506571200,1.016],[1506657600,1.0229999999999999],[1506744000,1.024],[1506830400,1.024],[1506916800,1.024],[1507003200,1.0189999999999999],[1507089600,1.026],[1507176000,1.0209999999999999],[1507262400,1.0229999999999999],[1507348800,1.0289999999999999],[1507435200,1.0289999999999999],[1507521600,1.0289999999999999],[1507608000,1.0329999999999999],[1507694400,1.032],[1507780800,1.032],[1507867200,1.032],[1507953600,1.0449999999999999],[1508040000,1.0449999999999999],[1508126400,1.0449999999999999],[1508212800,1.034],[1508299200,1.03],[1508385600,1.0329999999999999],[1508472000,1.028],[1508558400,1.026],[1508644800,1.026],[1508731200,1.026],[1508817600,1.032],[1508904000,1.0449999999999999],[1508990400,1.0469999999999999],[1509076800,1.0700000000000001],[1509163200,1.071],[1509249600,1.071],[1509336000,1.071],[1509422400,1.069],[1509508800,1.075],[1509595200,1.0760000000000001],[1509681600,1.0780000000000001],[1509768000,1.079],[1509854400,1.079],[1509944400,1.079],[1510030800,1.079],[1510117200,1.0680000000000001],[1510203600,1.0640000000000001],[1510290000,1.0509999999999999],[1510376400,1.0489999999999999],[1510462800,1.0489999999999999],[1510549200,1.0489999999999999],[1510635600,1.052],[1510722000,1.0529999999999999],[1510808400,1.0529999999999999],[1510894800,1.048],[1510981200,1.0509999999999999],[1511067600,1.0509999999999999],[1511154000,1.0509999999999999],[1511240400,1.0529999999999999],[1511326800,1.052],[1511413200,1.046],[1511499600,1.046],[1511586000,1.0429999999999999],[1511672400,1.0429999999999999],[1511758800,1.0429999999999999],[1511845200,1.0429999999999999],[1511931600,1.052],[1512018000,1.0589999999999999],[1512104400,1.0640000000000001],[1512190800,1.0649999999999999],[1512277200,1.0649999999999999],[1512363600,1.0649999999999999],[1512450000,1.069],[1512536400,1.077],[1512622800,1.0760000000000001],[1512709200,1.079],[1512795600,1.071],[1512882000,1.071],[1512968400,1.071],[1513054800,1.071],[1513141200,1.071],[1513227600,1.0529999999999999],[1513314000,1.0509999999999999],[1513400400,1.0580000000000001],[1513486800,1.0580000000000001],[1513573200,1.0580000000000001],[1513659600,1.0649999999999999],[1513746000,1.0609999999999999],[1513832400,1.0549999999999999],[1513918800,1.052],[1514005200,1.0549999999999999],[1514091600,1.0549999999999999],[1514178000,1.0549999999999999],[1514264400,1.0549999999999999],[1514350800,1.054],[1514437200,1.0589999999999999],[1514523600,1.0640000000000001],[1514610000,1.0629999999999999],[1514696400,1.0629999999999999],[1514782800,1.0629999999999999],[1514869200,1.0629999999999999],[1514955600,1.05],[1515042000,1.052],[1515128400,1.0629999999999999],[1515214800,1.0580000000000001],[1515301200,1.0580000000000001],[1515387600,1.0580000000000001],[1515474000,1.05],[1515560400,1.052],[1515646800,1.0589999999999999],[1515733200,1.046],[1515819600,1.04],[1515906000,1.04],[1515992400,1.04],[1516078800,1.04],[1516165200,1.0369999999999999],[1516251600,1.0309999999999999],[1516338000,1.024],[1516424400,1.002],[1516510800,1.002],[1516597200,1.002],[1516683600,0.99750000000000005],[1516770000,0.99519999999999997],[1516856400,1.008],[1516942800,1.012],[1517029200,0.99790000000000001],[1517115600,0.99790000000000001],[1517202000,0.99790000000000001],[1517288400,1],[1517374800,1.0069999999999999],[1517461200,1.0169999999999999],[1517547600,1.0229999999999999],[1517634000,1.0109999999999999],[1517720400,1.0109999999999999],[1517806800,1.0109999999999999],[1517893200,1.006],[1517979600,1.0129999999999999],[1518066000,1.006],[1518152400,0.98550000000000004],[1518238800,1.01],[1518325200,1.01],[1518411600,1.01],[1518498000,1.0289999999999999],[1518584400,1.024],[1518670800,1.032],[1518757200,1.0249999999999999],[1518843600,1.0269999999999999],[1518930000,1.0269999999999999],[1519016400,1.0269999999999999],[1519102800,1.0269999999999999],[1519189200,1.04],[1519275600,1.0509999999999999],[1519362000,1.0489999999999999],[1519448400,1.0489999999999999],[1519534800,1.0489999999999999],[1519621200,1.0489999999999999],[1519707600,1.0640000000000001],[1519794000,1.056],[1519880400,1.048],[1519966800,1.0369999999999999],[1520053200,1.0389999999999999],[1520139600,1.0389999999999999],[1520226000,1.0389999999999999],[1520312400,1.0409999999999999],[1520398800,1.0349999999999999],[1520485200,1.032],[1520571600,1.038],[1520658000,1.0489999999999999],[1520744400,1.0489999999999999],[1520827200,1.0489999999999999],[1520913600,1.0369999999999999],[1521000000,1.0189999999999999],[1521086400,1.018],[1521172800,1.016],[1521259200,1.0269999999999999],[1521345600,1.0269999999999999],[1521432000,1.0269999999999999],[1521518400,1.032],[1521604800,1.034],[1521691200,1.0329999999999999],[1521777600,1.022],[1521864000,1.03],[1521950400,1.03],[1522036800,1.03],[1522123200,1.028],[1522209600,1.028],[1522296000,1.036],[1522382400,1.0349999999999999],[1522468800,1.0349999999999999],[1522555200,1.0349999999999999],[1522641600,1.0349999999999999],[1522728000,1.032],[1522814400,1.0369999999999999],[1522900800,1.034],[1522987200,1.0369999999999999],[1523073600,1.0349999999999999],[1523160000,1.0349999999999999],[1523246400,1.0349999999999999],[1523332800,1.0349999999999999],[1523419200,1.0269999999999999],[1523505600,1.018],[1523592000,1.03],[1523678400,1.0289999999999999],[1523764800,1.0289999999999999],[1523851200,1.0289999999999999],[1523937600,1.03],[1524024000,1.026],[1524110400,1.042],[1524196800,1.129],[1524283200,1.1200000000000001],[1524369600,1.1200000000000001],[1524456000,1.1200000000000001],[1524542400,1.115],[1524628800,1.125],[1524715200,1.105],[1524801600,1.1140000000000001],[1524888000,1.105],[1524974400,1.105],[1525060800,1.105],[1525147200,1.1040000000000001],[1525233600,1.105],[1525320000,1.107],[1525406400,1.103],[1525492800,1.1040000000000001],[1525579200,1.1040000000000001],[1525665600,1.1040000000000001],[1525752000,1.105],[1525838400,1.1200000000000001],[1525924800,1.1200000000000001],[1526011200,1.1180000000000001],[1526097600,1.113],[1526184000,1.113],[1526270400,1.113],[1526356800,1.1080000000000001],[1526443200,1.107],[1526529600,1.099],[1526616000,1.107],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1080000000000001],[1527048000,1.1200000000000001],[1527134400,1.1080000000000001],[1527220800,1.1120000000000001],[1527307200,1.103],[1527393600,1.103],[1527480000,1.103],[1527566400,1.103],[1527652800,1.079],[1527739200,1.0800000000000001],[1527825600,1.0760000000000001],[1527912000,1.0649999999999999],[1527998400,1.0649999999999999],[1528084800,1.0649999999999999],[1528171200,1.0720000000000001],[1528257600,1.071],[1528344000,1.077],[1528430400,1.0800000000000001],[1528516800,1.0720000000000001],[1528603200,1.0720000000000001],[1528689600,1.0720000000000001],[1528776000,1.073],[1528862400,1.069],[1528948800,1.0660000000000001],[1529035200,1.0620000000000001],[1529121600,1.0489999999999999],[1529208000,1.0489999999999999],[1529294400,1.0489999999999999],[1529380800,1.0549999999999999],[1529467200,1.0469999999999999],[1529553600,1.0409999999999999],[1529640000,1.0489999999999999],[1529726400,1.0509999999999999],[1529812800,1.0509999999999999],[1529899200,1.0509999999999999],[1529985600,1.077],[1530072000,1.0740000000000001],[1530158400,1.069],[1530244800,1.0640000000000001],[1530331200,1.071],[1530417600,1.071],[1530504000,1.071],[1530590400,0.99939999999999996],[1530676800,0.99219999999999997],[1530763200,0.99219999999999997],[1530849600,0.99370000000000003],[1530936000,0.98629999999999995],[1531022400,0.98629999999999995],[1531108800,0.98629999999999995],[1531195200,0.99050000000000005],[1531281600,0.9839],[1531368000,0.99619999999999997],[1531454400,0.99619999999999997],[1531540800,0.98899999999999999],[1531627200,0.98899999999999999],[1531713600,0.98899999999999999],[1531800000,0.99019999999999997],[1531886400,0.99270000000000003],[1531972800,1.01],[1532059200,0.98619999999999997],[1532145600,0.98619999999999997],[1532232000,0.98619999999999997],[1532318400,0.98619999999999997],[1532404800,0.99550000000000005],[1532491200,0.99509999999999998],[1532577600,0.99790000000000001],[1532664000,0.99399999999999999],[1532750400,1.01],[1532836800,1.01],[1532923200,1.01],[1533009600,0.98329999999999995],[1533096000,0.9637],[1533182400,0.96589999999999998],[1533268800,0.96779999999999999],[1533355200,0.97260000000000002],[1533441600,0.97260000000000002],[1533528000,0.97260000000000002],[1533614400,0.97099999999999997],[1533700800,0.9788],[1533787200,0.98819999999999997],[1533873600,0.99060000000000004],[1533960000,0.98550000000000004],[1534046400,0.98550000000000004],[1534132800,0.98550000000000004],[1534219200,0.9919],[1534305600,0.99060000000000004],[1534392000,0.99099999999999999],[1534478400,0.99309999999999998],[1534564800,0.99509999999999998],[1534651200,0.99509999999999998],[1534737600,0.99509999999999998],[1534824000,0.99890000000000001],[1534910400,1.0049999999999999],[1534996800,1.0149999999999999],[1535083200,1.012],[1535169600,1.0109999999999999],[1535256000,1.0109999999999999],[1535342400,1.0109999999999999],[1535428800,1.0149999999999999],[1535515200,1.0169999999999999],[1535601600,1.0069999999999999],[1535688000,1.008],[1535774400,1.0069999999999999],[1535860800,1.0069999999999999],[1535947200,1.0069999999999999],[1536033600,1.0069999999999999],[1536120000,1.02],[1536206400,1.0069999999999999],[1536292800,1.0069999999999999],[1536379200,1.016],[1536465600,1.016],[1536552000,1.016],[1536638400,1.0249999999999999],[1536724800,1.034],[1536811200,1.028],[1536897600,1.03],[1536984000,1.038],[1537070400,1.038],[1537156800,1.038],[1537243200,1.038],[1537329600,1.036],[1537416000,1.0389999999999999],[1537502400,1.04],[1537588800,1.0369999999999999],[1537675200,1.0369999999999999],[1537761600,1.0369999999999999],[1537848000,1.032],[1537934400,1.0349999999999999],[1538020800,1.02],[1538107200,1.0169999999999999],[1538193600,1.004],[1538280000,1.004],[1538366400,1.004],[1538452800,1.012],[1538539200,1.016],[1538625600,1.016],[1538712000,1.02],[1538798400,1.02],[1538884800,1.02],[1538971200,1.02],[1539057600,1.016],[1539144000,1.0149999999999999],[1539230400,1.014],[1539316800,1.018],[1539403200,1.0209999999999999],[1539489600,1.0209999999999999],[1539576000,1.0209999999999999],[1539662400,1.0209999999999999],[1539748800,1.018],[1539835200,1.018],[1539921600,1.0169999999999999],[1540008000,1.054],[1540094400,1.054],[1540180800,1.054],[1540267200,1.036],[1540353600,1.0369999999999999],[1540440000,1.0429999999999999],[1540526400,1.0469999999999999],[1540612800,1.0349999999999999],[1540699200,1.0349999999999999],[1540785600,1.0349999999999999],[1540872000,1.04],[1540958400,1.0329999999999999],[1541044800,1.032],[1541131200,1.0369999999999999],[1541217600,1.038],[1541304000,1.038],[1541394000,1.038],[1541480400,1.0449999999999999],[1541566800,1.038],[1541653200,1.0429999999999999],[1541739600,1.0580000000000001],[1541826000,1.0640000000000001],[1541912400,1.0640000000000001],[1541998800,1.0640000000000001],[1542085200,1.0660000000000001],[1542171600,1.0800000000000001],[1542258000,1.0840000000000001],[1542344400,1.0920000000000001],[1542430800,1.0860000000000001],[1542517200,1.0860000000000001],[1542603600,1.0860000000000001],[1542690000,1.0880000000000001],[1542776400,1.0840000000000001],[1542862800,1.0860000000000001],[1542949200,1.0860000000000001],[1543035600,1.087],[1543122000,1.087],[1543208400,1.087],[1543294800,1.113],[1543381200,1.1120000000000001],[1543467600,1.117],[1543554000,1.101],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.095],[1543986000,1.0820000000000001],[1544072400,1.0820000000000001],[1544158800,1.089],[1544245200,1.097],[1544331600,1.097],[1544418000,1.097],[1544504400,1.0860000000000001],[1544590800,1.0820000000000001],[1544677200,1.0980000000000001],[1544763600,1.087],[1544850000,1.097],[1544936400,1.097],[1545022800,1.097],[1545109200,1.069],[1545195600,1.0660000000000001],[1545282000,1.056],[1545368400,1.0389999999999999],[1545454800,1.008],[1545541200,1.008],[1545627600,1.008],[1545714000,1.016],[1545800400,1.016],[1545886800,1.018],[1545973200,1.0169999999999999],[1546059600,1.0149999999999999],[1546146000,1.0149999999999999],[1546232400,1.0149999999999999],[1546318800,1.0149999999999999],[1546405200,1.0149999999999999],[1546491600,1.016],[1546578000,1.0189999999999999],[1546664400,1.03],[1546750800,1.03],[1546837200,1.03],[1546923600,1.032],[1547010000,1.03],[1547096400,1.0289999999999999],[1547182800,1.0189999999999999],[1547269200,1.02],[1547355600,1.02],[1547442000,1.02],[1547528400,1.024],[1547614800,1.0129999999999999],[1547701200,1.0269999999999999],[1547787600,1.02],[1547874000,1.018],[1547960400,1.018],[1548046800,1.018],[1548133200,1.018],[1548219600,1.0249999999999999],[1548306000,1.02],[1548392400,1.02],[1548478800,1.022],[1548565200,1.022],[1548651600,1.022],[1548738000,1.026],[1548824400,1.0309999999999999],[1548910800,1.0349999999999999],[1548997200,1.0289999999999999],[1549083600,1.0309999999999999],[1549170000,1.0309999999999999],[1549256400,1.0309999999999999],[1549342800,1.028],[1549429200,1.028],[1549515600,1.038],[1549602000,1.044],[1549688400,1.044],[1549774800,1.044],[1549861200,1.044],[1549947600,1.0529999999999999],[1550034000,1.0569999999999999],[1550120400,1.0580000000000001],[1550206800,1.052],[1550293200,1.048],[1550379600,1.048],[1550466000,1.048],[1550552400,1.048],[1550638800,1.038],[1550725200,1.0369999999999999],[1550811600,1.038],[1550898000,1.0389999999999999],[1550984400,1.0389999999999999],[1551070800,1.0389999999999999],[1551157200,1.032],[1551243600,1.032],[1551330000,1.038],[1551416400,1.044],[1551502800,1.05],[1551589200,1.05],[1551675600,1.05],[1551762000,1.0549999999999999],[1551848400,1.054],[1551934800,1.0600000000000001],[1552021200,1.0569999999999999],[1552107600,1.0609999999999999],[1552194000,1.0609999999999999],[1552276800,1.0609999999999999],[1552363200,1.0629999999999999],[1552449600,1.0700000000000001],[1552536000,1.0800000000000001],[1552622400,1.083],[1552708800,1.0880000000000001],[1552795200,1.0880000000000001],[1552881600,1.0880000000000001],[1552968000,1.085],[1553054400,1.0760000000000001],[1553140800,1.0629999999999999],[1553227200,1.0629999999999999],[1553313600,1.0589999999999999],[1553400000,1.0589999999999999],[1553486400,1.0589999999999999],[1553572800,1.056],[1553659200,1.052],[1553745600,1.052],[1553832000,1.052],[1553918400,1.0469999999999999],[1554004800,1.0469999999999999],[1554091200,1.0469999999999999],[1554177600,1.0569999999999999],[1554264000,1.0569999999999999],[1554350400,1.05],[1554436800,1.046],[1554523200,1.0509999999999999],[1554609600,1.0509999999999999],[1554696000,1.0509999999999999],[1554782400,1.048],[1554868800,1.0469999999999999],[1554955200,1.048],[1555041600,1.0449999999999999],[1555128000,1.048],[1555214400,1.048],[1555300800,1.048],[1555387200,1.0449999999999999],[1555473600,1.0509999999999999],[1555560000,1.048],[1555646400,1.0640000000000001],[1555732800,1.0640000000000001],[1555819200,1.0640000000000001],[1555905600,1.0640000000000001],[1555992000,1.0509999999999999],[1556078400,1.0580000000000001],[1556164800,1.0609999999999999],[1556251200,1.085],[1556337600,1.0960000000000001],[1556424000,1.0960000000000001],[1556510400,1.0960000000000001],[1556596800,1.087],[1556683200,1.091],[1556769600,1.097],[1556856000,1.101],[1556942400,1.1100000000000001],[1557028800,1.1100000000000001],[1557115200,1.1100000000000001],[1557201600,1.115],[1557288000,1.123],[1557374400,1.119],[1557460800,1.121],[1557547200,1.127],[1557633600,1.127],[1557720000,1.127],[1557806400,1.127],[1557892800,1.1279999999999999],[1557979200,1.1259999999999999],[1558065600,1.139],[1558152000,1.135],[1558238400,1.135],[1558324800,1.135],[1558411200,1.1519999999999999],[1558497600,1.149],[1558584000,1.153],[1558670400,1.149],[1558756800,1.159],[1558843200,1.159],[1558929600,1.159],[1559016000,1.159],[1559102400,1.159],[1559188800,1.153],[1559275200,1.147],[1559361600,1.143],[1559448000,1.143],[1559534400,1.143],[1559620800,1.141],[1559707200,1.1379999999999999],[1559793600,1.145],[1559880000,1.1499999999999999],[1559966400,1.1539999999999999],[1560052800,1.1539999999999999],[1560139200,1.1539999999999999],[1560225600,1.165],[1560312000,1.1679999999999999],[1560398400,1.1619999999999999],[1560484800,1.1539999999999999],[1560571200,1.157],[1560657600,1.157],[1560744000,1.157],[1560830400,1.153],[1560916800,1.1579999999999999],[1561003200,1.167],[1561089600,1.157],[1561176000,1.157],[1561262400,1.157],[1561348800,1.157],[1561435200,1.153],[1561521600,1.1519999999999999],[1561608000,1.1539999999999999],[1561694400,1.155],[1561780800,1.1459999999999999],[1561867200,1.1459999999999999],[1561953600,1.1459999999999999],[1562040000,null],[1593662400,0.98729999999999996],[1593748800,0.98270000000000002],[1593835200,0.98270000000000002],[1593921600,0.98270000000000002],[1594008000,0.98270000000000002],[1594094400,0.99350000000000005],[1594180800,0.96860000000000002],[1594267200,0.96250000000000002],[1594353600,0.94820000000000004],[1594440000,0.96179999999999999],[1594526400,0.96179999999999999],[1594612800,0.96179999999999999],[1594699200,0.96689999999999998],[1594785600,0.96750000000000003],[1594872000,0.98499999999999999],[1594958400,0.97550000000000003],[1595044800,0.9647],[1595131200,0.9647],[1595217600,0.9647],[1595304000,0.9526],[1595390400,0.96989999999999998],[1595476800,0.96789999999999998],[1595563200,0.97650000000000003],[1595649600,0.97109999999999996],[1595736000,0.97109999999999996],[1595822400,0.97109999999999996],[1595908800,0.96930000000000005],[1595995200,0.96099999999999997],[1596081600,0.97740000000000005],[1596168000,0.96209999999999996],[1596254400,0.95030000000000003],[1596340800,0.95030000000000003],[1596427200,0.95030000000000003],[1596513600,0.94710000000000005],[1596600000,0.93999999999999995],[1596686400,0.95650000000000002],[1596772800,0.95820000000000005],[1596859200,0.98519999999999996],[1596945600,0.98519999999999996],[1597032000,0.98519999999999996],[1597118400,1.002],[1597204800,1.018],[1597291200,0.99099999999999999],[1597377600,0.98460000000000003],[1597464000,0.98429999999999995],[1597550400,0.98429999999999995],[1597636800,0.98429999999999995],[1597723200,0.95699999999999996],[1597809600,0.94840000000000002],[1597896000,0.95479999999999998],[1597982400,0.9536],[1598068800,0.94489999999999996],[1598155200,0.94489999999999996],[1598241600,0.94489999999999996],[1598328000,0.96450000000000002],[1598414400,0.95809999999999995],[1598500800,0.94669999999999999],[1598587200,0.97560000000000002],[1598673600,0.97989999999999999],[1598760000,0.97989999999999999],[1598846400,0.97989999999999999],[1598932800,0.97540000000000004],[1599019200,0.97929999999999995],[1599105600,0.98089999999999999],[1599192000,1.0089999999999999],[1599278400,1.024],[1599364800,1.024],[1599451200,1.024],[1599537600,1.024],[1599624000,1.026],[1599710400,1.0129999999999999],[1599796800,1.0169999999999999],[1599883200,1.0149999999999999],[1599969600,1.0149999999999999],[1600056000,1.0149999999999999],[1600142400,1.0429999999999999],[1600228800,1.0349999999999999],[1600315200,1.0289999999999999],[1600401600,1.0209999999999999],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,0.98519999999999996],[1600833600,0.98299999999999998],[1600920000,0.97109999999999996],[1601006400,0.96650000000000003],[1601092800,0.96589999999999998],[1601179200,0.96589999999999998],[1601265600,0.96589999999999998],[1601352000,0.97660000000000002],[1601438400,0.97270000000000001],[1601524800,0.98860000000000003],[1601611200,0.997],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.012],[1602043200,1.0029999999999999],[1602129600,0.99990000000000001],[1602216000,1.02],[1602302400,1.018],[1602388800,1.018],[1602475200,1.018],[1602561600,1.0109999999999999],[1602648000,1.0029999999999999],[1602734400,1.0069999999999999],[1602820800,1.006],[1602907200,1.008],[1602993600,1.008],[1603080000,1.008],[1603166400,0.99819999999999998],[1603252800,1.0029999999999999],[1603339200,0.99170000000000003],[1603425600,1.014],[1603512000,0.97629999999999995],[1603598400,0.97629999999999995],[1603684800,0.97629999999999995],[1603771200,0.95660000000000001],[1603857600,0.94610000000000005],[1603944000,0.94279999999999997],[1604030400,0.92869999999999997],[1604116800,0.93279999999999996],[1604203200,0.93279999999999996],[1604293200,0.93279999999999996],[1604379600,0.94210000000000005],[1604466000,0.95689999999999997],[1604552400,0.94299999999999995],[1604638800,0.94420000000000004],[1604725200,0.9325],[1604811600,0.9325],[1604898000,0.9325],[1604984400,1.1100000000000001],[1605070800,1.0900000000000001],[1605157200,1.0409999999999999],[1605243600,1.0529999999999999],[1605330000,1.075],[1605416400,1.075],[1605502800,1.075],[1605589200,1.0940000000000001],[1605675600,1.077],[1605762000,1.0669999999999999],[1605848400,1.0629999999999999],[1605934800,1.054],[1606021200,1.054],[1606107600,1.054],[1606194000,1.077],[1606280400,1.0960000000000001],[1606366800,1.1020000000000001],[1606453200,1.1020000000000001],[1606539600,1.1000000000000001],[1606626000,1.1000000000000001],[1606712400,1.1000000000000001],[1606798800,1.089],[1606885200,1.091],[1606971600,1.107],[1607058000,1.113],[1607144400,1.1160000000000001],[1607230800,1.1160000000000001],[1607317200,1.1160000000000001],[1607403600,1.111],[1607490000,1.1040000000000001],[1607576400,1.0880000000000001],[1607662800,1.089],[1607749200,1.0800000000000001],[1607835600,1.0800000000000001],[1607922000,1.0800000000000001],[1608008400,1.0609999999999999],[1608094800,1.0649999999999999],[1608181200,1.0649999999999999],[1608267600,1.0609999999999999],[1608354000,1.0509999999999999],[1608440400,1.0509999999999999],[1608526800,1.0509999999999999],[1608613200,1.046],[1608699600,1.036],[1608786000,1.052],[1608872400,1.0549999999999999],[1608958800,1.0549999999999999],[1609045200,1.0549999999999999],[1609131600,1.0549999999999999],[1609218000,1.0589999999999999],[1609304400,1.0580000000000001],[1609390800,1.0669999999999999],[1609477200,1.0720000000000001],[1609563600,1.0720000000000001],[1609650000,1.0720000000000001],[1609736400,1.0720000000000001],[1609822800,1.0589999999999999],[1609909200,1.056],[1609995600,1.0800000000000001],[1610082000,1.0609999999999999],[1610168400,1.0589999999999999],[1610254800,1.0589999999999999],[1610341200,1.0589999999999999],[1610427600,1.0549999999999999],[1610514000,1.0569999999999999],[1610600400,1.0629999999999999],[1610686800,1.071],[1610773200,1.0669999999999999],[1610859600,1.0669999999999999],[1610946000,1.0669999999999999],[1611032400,1.0669999999999999],[1611118800,1.0980000000000001],[1611205200,1.109],[1611291600,1.1000000000000001],[1611378000,1.097],[1611464400,1.097],[1611550800,1.097],[1611637200,1.0529999999999999],[1611723600,1.0109999999999999],[1611810000,1.02],[1611896400,1.052],[1611982800,1.0449999999999999],[1612069200,1.0449999999999999],[1612155600,1.0449999999999999],[1612242000,1.04],[1612328400,1.0589999999999999],[1612414800,1.0549999999999999],[1612501200,1.0840000000000001],[1612587600,1.0900000000000001],[1612674000,1.0900000000000001],[1612760400,1.0900000000000001],[1612846800,1.097],[1612933200,1.0880000000000001],[1613019600,1.1000000000000001],[1613106000,1.1000000000000001],[1613192400,1.107],[1613278800,1.107],[1613365200,1.107],[1613451600,1.107],[1613538000,1.113],[1613624400,1.091],[1613710800,1.091],[1613797200,1.117],[1613883600,1.117],[1613970000,1.117],[1614056400,1.153],[1614142800,1.1599999999999999],[1614229200,1.171],[1614315600,1.171],[1614402000,1.167],[1614488400,1.167],[1614574800,1.167],[1614661200,1.175],[1614747600,1.1830000000000001],[1614834000,1.2190000000000001],[1614920400,1.232],[1615006800,1.244],[1615093200,1.244],[1615179600,1.244],[1615266000,1.264],[1615352400,1.2150000000000001],[1615438800,1.218],[1615525200,1.222],[1615611600,1.224],[1615698000,1.224],[1615780800,1.224],[1615867200,1.2030000000000001],[1615953600,1.173],[1616040000,1.1799999999999999],[1616126400,1.171],[1616212800,1.1599999999999999],[1616299200,1.1599999999999999],[1616385600,1.1599999999999999],[1616472000,1.1479999999999999],[1616558400,1.1259999999999999],[1616644800,1.1459999999999999],[1616731200,1.1679999999999999],[1616817600,1.155],[1616904000,1.155],[1616990400,1.155],[1617076800,1.145],[1617163200,1.1599999999999999],[1617249600,1.149],[1617336000,1.1619999999999999],[1617422400,1.1619999999999999],[1617508800,1.1619999999999999],[1617595200,1.1619999999999999],[1617681600,1.1599999999999999],[1617768000,1.1639999999999999],[1617854400,1.1719999999999999],[1617940800,1.169],[1618027200,1.1659999999999999],[1618113600,1.1659999999999999],[1618200000,1.1659999999999999],[1618286400,1.167],[1618372800,1.157],[1618459200,1.1659999999999999],[1618545600,1.167],[1618632000,1.1699999999999999],[1618718400,1.1699999999999999],[1618804800,1.1699999999999999],[1618891200,1.165],[1618977600,1.149],[1619064000,1.157],[1619150400,1.167],[1619236800,1.137],[1619323200,1.137],[1619409600,1.137],[1619496000,1.1830000000000001],[1619582400,1.1819999999999999],[1619668800,1.1990000000000001],[1619755200,1.208],[1619841600,1.2070000000000001],[1619928000,1.2070000000000001],[1620014400,1.2070000000000001],[1620100800,1.208],[1620187200,1.208],[1620273600,1.214],[1620360000,1.2070000000000001],[1620446400,1.2150000000000001],[1620532800,1.2150000000000001],[1620619200,1.2150000000000001],[1620705600,1.2150000000000001],[1620792000,1.1970000000000001],[1620878400,1.2],[1620964800,1.1990000000000001],[1621051200,1.2090000000000001],[1621137600,1.2090000000000001],[1621224000,1.2090000000000001],[1621310400,1.206],[1621396800,1.204],[1621483200,1.208],[1621569600,1.2050000000000001],[1621656000,1.214],[1621742400,1.214],[1621828800,1.214],[1621915200,1.22],[1622001600,1.22],[1622088000,1.2230000000000001],[1622174400,1.2310000000000001],[1622260800,1.232],[1622347200,1.232],[1622433600,1.232],[1622520000,1.232],[1622606400,1.2589999999999999],[1622692800,1.2589999999999999],[1622779200,1.2649999999999999],[1622865600,1.2589999999999999],[1622952000,1.2589999999999999],[1623038400,1.2589999999999999],[1623124800,1.262],[1623211200,1.2669999999999999],[1623297600,1.2509999999999999],[1623384000,1.2350000000000001],[1623470400,1.252],[1623556800,1.252],[1623643200,1.252],[1623729600,1.2470000000000001],[1623816000,1.2669999999999999],[1623902400,1.262],[1623988800,1.254],[1624075200,1.242],[1624161600,1.242],[1624248000,1.242],[1624334400,1.274],[1624420800,1.268],[1624507200,1.2829999999999999],[1624593600,1.292],[1624680000,1.2909999999999999],[1624766400,1.2909999999999999],[1624852800,1.2909999999999999],[1624939200,1.2589999999999999],[1625025600,1.2549999999999999],[1625112000,1.258],[1625198400,null],[1656734400,0.99780000000000002],[1656820800,0.99780000000000002],[1656907200,0.99780000000000002],[1656993600,0.99780000000000002],[1657080000,0.99750000000000005],[1657166400,0.98509999999999998],[1657252800,0.99250000000000005],[1657339200,0.99709999999999999],[1657425600,0.99709999999999999],[1657512000,0.99709999999999999],[1657598400,0.99619999999999997],[1657684800,0.99280000000000002],[1657771200,0.999],[1657857600,0.98370000000000002],[1657944000,1.0089999999999999],[1658030400,1.0089999999999999],[1658116800,1.0089999999999999],[1658203200,1.014],[1658289600,1.0289999999999999],[1658376000,1.036],[1658462400,1.042],[1658548800,1.069],[1658635200,1.069],[1658721600,1.069],[1658808000,1.0700000000000001],[1658894400,1.0489999999999999],[1658980800,1.044],[1659067200,1.04],[1659153600,1.0449999999999999],[1659240000,1.0449999999999999],[1659326400,1.0449999999999999],[1659412800,1.0409999999999999],[1659499200,1.04],[1659585600,1.0529999999999999],[1659672000,1.0660000000000001],[1659758400,1.0700000000000001],[1659844800,1.0700000000000001],[1659931200,1.0700000000000001],[1660017600,1.069],[1660104000,1.083],[1660190400,1.0880000000000001],[1660276800,1.0900000000000001],[1660363200,1.093],[1660449600,1.093],[1660536000,1.093],[1660622400,1.0900000000000001],[1660708800,1.0840000000000001],[1660795200,1.0800000000000001],[1660881600,1.0800000000000001],[1660968000,1.0740000000000001],[1661054400,1.0740000000000001],[1661140800,1.0740000000000001],[1661227200,1.0640000000000001],[1661313600,1.0629999999999999],[1661400000,1.075],[1661486400,1.0800000000000001],[1661572800,1.081],[1661659200,1.081],[1661745600,1.081],[1661832000,1.069],[1661918400,1.081],[1662004800,1.071],[1662091200,1.0609999999999999],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0600000000000001],[1662609600,1.069],[1662696000,1.0720000000000001],[1662782400,1.091],[1662868800,1.091],[1662955200,1.091],[1663041600,1.1100000000000001],[1663128000,1.103],[1663214400,1.107],[1663300800,1.113],[1663387200,1.0940000000000001],[1663473600,1.0940000000000001],[1663560000,1.0940000000000001],[1663646400,1.1060000000000001],[1663732800,1.105],[1663819200,1.0880000000000001],[1663905600,1.052],[1663992000,1.0489999999999999],[1664078400,1.0489999999999999],[1664164800,1.0489999999999999],[1664251200,1.038],[1664337600,1.0409999999999999],[1664424000,1.0429999999999999],[1664510400,1.0369999999999999],[1664596800,1.0289999999999999],[1664683200,1.0289999999999999],[1664769600,1.0289999999999999],[1664856000,1.0389999999999999],[1664942400,1.0509999999999999],[1665028800,1.0429999999999999],[1665115200,1.04],[1665201600,1.0369999999999999],[1665288000,1.0369999999999999],[1665374400,1.0369999999999999],[1665460800,1.0329999999999999],[1665547200,1.0329999999999999],[1665633600,1.0289999999999999],[1665720000,1.04],[1665806400,1.026],[1665892800,1.026],[1665979200,1.026],[1666065600,1.0429999999999999],[1666152000,1.0640000000000001],[1666238400,1.056],[1666324800,1.0469999999999999],[1666411200,1.008],[1666497600,1.008],[1666584000,1.008],[1666670400,1.0069999999999999],[1666756800,1.032],[1666843200,1.03],[1666929600,1.0289999999999999],[1667016000,1.0269999999999999],[1667102400,1.0269999999999999],[1667188800,1.0269999999999999],[1667275200,1.0209999999999999],[1667361600,1.0109999999999999],[1667448000,1.006],[1667534400,0.98229999999999995],[1667620800,1.0029999999999999],[1667707200,1.0029999999999999],[1667797200,1.0029999999999999],[1667883600,1.0069999999999999],[1667970000,1.0229999999999999],[1668056400,1.0109999999999999],[1668142800,1.03],[1668229200,1.026],[1668315600,1.026],[1668402000,1.026],[1668488400,1.0249999999999999],[1668574800,1.02],[1668661200,1.0209999999999999],[1668747600,1.0049999999999999],[1668834000,1.012],[1668920400,1.012],[1669006800,1.012],[1669093200,1.0149999999999999],[1669179600,1.014],[1669266000,1.008],[1669352400,1.008],[1669438800,1.0089999999999999],[1669525200,1.0089999999999999],[1669611600,1.0089999999999999],[1669698000,1.0009999999999999],[1669784400,1.024],[1669870800,1.022],[1669957200,1.0229999999999999],[1670043600,1.02],[1670130000,1.02],[1670216400,1.02],[1670302800,1.0329999999999999],[1670389200,1.0349999999999999],[1670475600,1.036],[1670562000,1.026],[1670648400,1.0309999999999999],[1670734800,1.0309999999999999],[1670821200,1.0309999999999999],[1670907600,1.0409999999999999],[1670994000,1.038],[1671080400,1.018],[1671166800,1.0149999999999999],[1671253200,0.99780000000000002],[1671339600,0.99780000000000002],[1671426000,0.99780000000000002],[1671512400,0.99280000000000002],[1671598800,0.996],[1671685200,0.99409999999999998],[1671771600,0.99360000000000004],[1671858000,0.99790000000000001],[1671944400,0.99790000000000001],[1672030800,0.99790000000000001],[1672117200,0.99790000000000001],[1672203600,0.99199999999999999],[1672290000,0.98660000000000003],[1672376400,0.99609999999999999],[1672462800,1.0009999999999999],[1672549200,1.0009999999999999],[1672635600,1.0009999999999999],[1672722000,1.0009999999999999],[1672808400,1.0009999999999999],[1672894800,1.016],[1672981200,0.998],[1673067600,1.002],[1673154000,1.002],[1673240400,1.002],[1673326800,1.0109999999999999],[1673413200,1.016],[1673499600,1.018],[1673586000,1.022],[1673672400,1.0229999999999999],[1673758800,1.0229999999999999],[1673845200,1.0229999999999999],[1673931600,1.0229999999999999],[1674018000,1.016],[1674104400,1.0089999999999999],[1674190800,0.99229999999999996],[1674277200,1.008],[1674363600,1.008],[1674450000,1.008],[1674536400,1.016],[1674622800,1.024],[1674709200,1.0289999999999999],[1674795600,1.0169999999999999],[1674882000,1.1259999999999999],[1674968400,1.1259999999999999],[1675054800,1.1259999999999999],[1675141200,1.1379999999999999],[1675227600,1.1399999999999999],[1675314000,1.1279999999999999],[1675400400,1.119],[1675486800,1.1659999999999999],[1675573200,1.1659999999999999],[1675659600,1.1659999999999999],[1675746000,1.157],[1675832400,1.161],[1675918800,1.1759999999999999],[1676005200,1.1890000000000001],[1676091600,1.179],[1676178000,1.179],[1676264400,1.179],[1676350800,1.181],[1676437200,1.1830000000000001],[1676523600,1.1779999999999999],[1676610000,1.173],[1676696400,1.169],[1676782800,1.169],[1676869200,1.169],[1676955600,1.169],[1677042000,1.165],[1677128400,1.1759999999999999],[1677214800,1.1759999999999999],[1677301200,1.177],[1677387600,1.177],[1677474000,1.177],[1677560400,1.169],[1677646800,1.1759999999999999],[1677733200,1.1919999999999999],[1677819600,1.181],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.1910000000000001],[1678251600,1.1859999999999999],[1678338000,1.1830000000000001],[1678424400,1.1830000000000001],[1678510800,1.1499999999999999],[1678597200,1.1499999999999999],[1678680000,1.1499999999999999],[1678766400,1.1000000000000001],[1678852800,1.1299999999999999],[1678939200,1.1120000000000001],[1679025600,1.1040000000000001],[1679112000,1.087],[1679198400,1.087],[1679284800,1.087],[1679371200,1.089],[1679457600,1.1200000000000001],[1679544000,1.1240000000000001],[1679630400,1.1259999999999999],[1679716800,1.101],[1679803200,1.101],[1679889600,1.101],[1679976000,1.1180000000000001],[1680062400,1.0940000000000001],[1680148800,1.111],[1680235200,1.099],[1680321600,1.1020000000000001],[1680408000,1.1020000000000001],[1680494400,1.1020000000000001],[1680580800,1.0840000000000001],[1680667200,1.0840000000000001],[1680753600,1.0740000000000001],[1680840000,1.0589999999999999],[1680926400,1.0589999999999999],[1681012800,1.0589999999999999],[1681099200,1.0589999999999999],[1681185600,1.073],[1681272000,1.0740000000000001],[1681358400,1.0629999999999999],[1681444800,1.0720000000000001],[1681531200,1.081],[1681617600,1.081],[1681704000,1.081],[1681790400,1.081],[1681876800,1.0840000000000001],[1681963200,1.0900000000000001],[1682049600,1.0860000000000001],[1682136000,1.089],[1682222400,1.089],[1682308800,1.089],[1682395200,1.0649999999999999],[1682481600,1.0449999999999999],[1682568000,1.052],[1682654400,1.0549999999999999],[1682740800,1.0660000000000001],[1682827200,1.0660000000000001],[1682913600,1.0660000000000001],[1683000000,1.0529999999999999],[1683086400,1.0269999999999999],[1683172800,1.03],[1683259200,1.0149999999999999],[1683345600,1.024],[1683432000,1.024],[1683518400,1.024],[1683604800,1.0249999999999999],[1683691200,1.0309999999999999],[1683777600,0.99770000000000003],[1683864000,0.99580000000000002],[1683950400,0.99580000000000002],[1684036800,0.99580000000000002],[1684123200,0.99580000000000002],[1684209600,1.0049999999999999],[1684296000,1.0029999999999999],[1684382400,1.0149999999999999],[1684468800,1.0189999999999999],[1684555200,1.0169999999999999],[1684641600,1.0169999999999999],[1684728000,1.0169999999999999],[1684814400,1.0349999999999999],[1684900800,1.0229999999999999],[1684987200,1.02],[1685073600,1.0229999999999999],[1685160000,1.0529999999999999],[1685246400,1.0529999999999999],[1685332800,1.0529999999999999],[1685419200,1.0529999999999999],[1685505600,1.0600000000000001],[1685592000,1.0700000000000001],[1685678400,1.0900000000000001],[1685764800,1.109],[1685851200,1.109],[1685937600,1.109],[1686024000,1.107],[1686110400,1.1339999999999999],[1686196800,1.129],[1686283200,1.1220000000000001],[1686369600,1.125],[1686456000,1.125],[1686542400,1.125],[1686628800,1.129],[1686715200,1.129],[1686801600,1.1240000000000001],[1686888000,1.107],[1686974400,1.099],[1687060800,1.099],[1687147200,1.099],[1687233600,1.099],[1687320000,1.091],[1687406400,1.085],[1687492800,1.0880000000000001],[1687579200,1.095],[1687665600,1.095],[1687752000,1.095],[1687838400,1.087],[1687924800,1.0860000000000001],[1688011200,1.099],[1688097600,1.1060000000000001],[1688184000,1.1100000000000001],[1688270400,1.1100000000000001],[1688356800,1.1100000000000001],[1688443200,null],[1719892800,0.99609999999999999],[1719979200,1.004],[1720065600,1.002],[1720152000,1.002],[1720238400,1.0049999999999999],[1720324800,1.0049999999999999],[1720411200,1.0049999999999999],[1720497600,1.002],[1720584000,1.018],[1720670400,1.014],[1720756800,1.012],[1720843200,1.0049999999999999],[1720929600,1.0049999999999999],[1721016000,1.0049999999999999],[1721102400,1.024],[1721188800,1.036],[1721275200,1.0349999999999999],[1721361600,1.04],[1721448000,1.0169999999999999],[1721534400,1.0169999999999999],[1721620800,1.0169999999999999],[1721707200,1.0229999999999999],[1721793600,1.0409999999999999],[1721880000,1.0229999999999999],[1721966400,1.02],[1722052800,1.0329999999999999],[1722139200,1.0329999999999999],[1722225600,1.0329999999999999],[1722312000,1.0429999999999999],[1722398400,1.0609999999999999],[1722484800,1.0589999999999999],[1722571200,1.054],[1722657600,0.99650000000000005],[1722744000,0.99650000000000005],[1722830400,0.99650000000000005],[1722916800,0.99280000000000002],[1723003200,1.0089999999999999],[1723089600,1.004],[1723176000,1.008],[1723262400,1.0249999999999999],[1723348800,1.0249999999999999],[1723435200,1.0249999999999999],[1723521600,1.024],[1723608000,1.02],[1723694400,1.036],[1723780800,1.048],[1723867200,1.052],[1723953600,1.052],[1724040000,1.052],[1724126400,1.054],[1724212800,1.052],[1724299200,1.0209999999999999],[1724385600,1.0329999999999999],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0449999999999999],[1724817600,1.0489999999999999],[1724904000,1.0600000000000001],[1724990400,1.069],[1725076800,1.054],[1725163200,1.054],[1725249600,1.054],[1725336000,1.054],[1725422400,1.05],[1725508800,1.0389999999999999],[1725595200,1.046],[1725681600,1.026],[1725768000,1.026],[1725854400,1.026],[1725940800,1.048],[1726027200,1.0209999999999999],[1726113600,1.0549999999999999],[1726200000,1.054],[1726286400,1.0629999999999999],[1726372800,1.0629999999999999],[1726459200,1.0629999999999999],[1726545600,1.0649999999999999],[1726632000,1.0840000000000001],[1726718400,1.073],[1726804800,1.0900000000000001],[1726891200,1.0900000000000001],[1726977600,1.0900000000000001],[1727064000,1.0900000000000001],[1727150400,1.0820000000000001],[1727236800,1.0740000000000001],[1727323200,1.0780000000000001],[1727409600,1.079],[1727496000,1.0880000000000001],[1727582400,1.0880000000000001],[1727668800,1.0880000000000001],[1727755200,1.087],[1727841600,1.079],[1727928000,1.089],[1728014400,1.0800000000000001],[1728100800,1.1060000000000001],[1728187200,1.1060000000000001],[1728273600,1.1060000000000001],[1728360000,1.103],[1728446400,1.0840000000000001],[1728532800,1.081],[1728619200,1.081],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.0960000000000001],[1729051200,1.107],[1729137600,1.1160000000000001],[1729224000,1.1339999999999999],[1729310400,1.097],[1729396800,1.097],[1729483200,1.097],[1729569600,1.0800000000000001],[1729656000,1.087],[1729742400,1.091],[1729828800,1.0900000000000001],[1729915200,1.0840000000000001],[1730001600,1.0840000000000001],[1730088000,1.0840000000000001],[1730174400,1.0980000000000001],[1730260800,1.1000000000000001],[1730347200,1.1180000000000001],[1730433600,1.1040000000000001],[1730520000,1.1140000000000001],[1730606400,1.1140000000000001],[1730696400,1.1140000000000001],[1730782800,1.1060000000000001],[1730869200,1.1180000000000001],[1730955600,1.1719999999999999],[1731042000,1.1379999999999999],[1731128400,1.1419999999999999],[1731214800,1.1419999999999999],[1731301200,1.1419999999999999],[1731387600,1.1539999999999999],[1731474000,1.141],[1731560400,1.135],[1731646800,1.141],[1731733200,1.1459999999999999],[1731819600,1.1459999999999999],[1731906000,1.1459999999999999],[1731992400,1.1339999999999999],[1732078800,1.1359999999999999],[1732165200,1.1419999999999999],[1732251600,1.153],[1732338000,1.1779999999999999],[1732424400,1.1779999999999999],[1732510800,1.1779999999999999],[1732597200,1.1870000000000001],[1732683600,1.1879999999999999],[1732770000,1.1839999999999999],[1732856400,1.1839999999999999],[1732942800,1.1819999999999999],[1733029200,1.1819999999999999],[1733115600,1.1819999999999999],[1733202000,1.175],[1733288400,1.1779999999999999],[1733374800,1.181],[1733461200,1.175],[1733547600,1.1879999999999999],[1733634000,1.1879999999999999],[1733720400,1.1879999999999999],[1733806800,1.1639999999999999],[1733893200,1.1899999999999999],[1733979600,1.1919999999999999],[1734066000,1.1970000000000001],[1734152400,1.2010000000000001],[1734238800,1.2010000000000001],[1734325200,1.2010000000000001],[1734411600,1.2130000000000001],[1734498000,1.2090000000000001],[1734584400,1.181],[1734670800,1.2050000000000001],[1734757200,1.2150000000000001],[1734843600,1.2150000000000001],[1734930000,1.2150000000000001],[1735016400,1.21],[1735102800,1.2190000000000001],[1735189200,1.2190000000000001],[1735275600,1.22],[1735362000,1.2150000000000001],[1735448400,1.2150000000000001],[1735534800,1.2150000000000001],[1735621200,1.212],[1735707600,1.208],[1735794000,1.208],[1735880400,1.218],[1735966800,1.232],[1736053200,1.232],[1736139600,1.232],[1736226000,1.228],[1736312400,1.234],[1736398800,1.2370000000000001],[1736485200,1.2370000000000001],[1736571600,1.2130000000000001],[1736658000,1.2130000000000001],[1736744400,1.2130000000000001],[1736830800,1.2190000000000001],[1736917200,1.2270000000000001],[1737003600,1.2609999999999999],[1737090000,1.256],[1737176400,1.2490000000000001],[1737262800,1.2490000000000001],[1737349200,1.2490000000000001],[1737435600,1.2490000000000001],[1737522000,1.258],[1737608400,1.2749999999999999],[1737694800,1.274],[1737781200,1.258],[1737867600,1.258],[1737954000,1.258],[1738040400,1.2410000000000001],[1738126800,1.25],[1738213200,1.244],[1738299600,1.2529999999999999],[1738386000,1.2549999999999999],[1738472400,1.2549999999999999],[1738558800,1.2549999999999999],[1738645200,1.256],[1738731600,1.2450000000000001],[1738818000,1.2609999999999999],[1738904400,1.268],[1738990800,1.262],[1739077200,1.262],[1739163600,1.262],[1739250000,1.224],[1739336400,1.2150000000000001],[1739422800,1.2050000000000001],[1739509200,1.2010000000000001],[1739595600,1.216],[1739682000,1.216],[1739768400,1.216],[1739854800,1.216],[1739941200,1.2170000000000001],[1740027600,1.202],[1740114000,1.1799999999999999],[1740200400,1.1619999999999999],[1740286800,1.1619999999999999],[1740373200,1.1619999999999999],[1740459600,1.1619999999999999],[1740546000,1.151],[1740632400,1.1679999999999999],[1740718800,1.1679999999999999],[1740805200,1.181],[1740891600,1.181],[1740978000,1.181],[1741064400,1.1739999999999999],[1741150800,1.141],[1741237200,1.133],[1741323600,1.1060000000000001],[1741410000,1.0820000000000001],[1741496400,1.0820000000000001],[1741579200,1.0820000000000001],[1741665600,1.0469999999999999],[1741752000,1.04],[1741838400,1.0629999999999999],[1741924800,1.054],[1742011200,1.077],[1742097600,1.077],[1742184000,1.077],[1742270400,1.0600000000000001],[1742356800,1.0600000000000001],[1742443200,1.083],[1742529600,1.087],[1742616000,1.091],[1742702400,1.091],[1742788800,1.091],[1742875200,1.111],[1742961600,1.117],[1743048000,1.1060000000000001],[1743134400,1.095],[1743220800,1.083],[1743307200,1.083],[1743393600,1.083],[1743480000,1.0880000000000001],[1743566400,1.0940000000000001],[1743652800,1.1100000000000001],[1743739200,1.0389999999999999],[1743825600,1.0329999999999999],[1743912000,1.0329999999999999],[1743998400,1.0329999999999999],[1744084800,1.044],[1744171200,1.0449999999999999],[1744257600,1.111],[1744344000,1.0740000000000001],[1744430400,1.077],[1744516800,1.077],[1744603200,1.077],[1744689600,1.085],[1744776000,1.0980000000000001],[1744862400,1.091],[1744948800,1.0820000000000001],[1745035200,1.0820000000000001],[1745121600,1.0820000000000001],[1745208000,1.0820000000000001],[1745294400,1.0620000000000001],[1745380800,1.081],[1745467200,1.1060000000000001],[1745553600,1.1240000000000001],[1745640000,1.113],[1745726400,1.113],[1745812800,1.113],[1745899200,1.1100000000000001],[1745985600,1.1120000000000001],[1746072000,1.1060000000000001],[1746158400,1.1140000000000001],[1746244800,1.1339999999999999],[1746331200,1.1339999999999999],[1746417600,1.1339999999999999],[1746504000,1.145],[1746590400,1.141],[1746676800,1.141],[1746763200,1.167],[1746849600,1.173],[1746936000,1.173],[1747022400,1.173],[1747108800,1.21],[1747195200,1.224],[1747281600,1.2190000000000001],[1747368000,1.202],[1747454400,1.1930000000000001],[1747540800,1.1930000000000001],[1747627200,1.1930000000000001],[1747713600,1.1890000000000001],[1747800000,1.1779999999999999],[1747886400,1.1539999999999999],[1747972800,1.159],[1748059200,1.1559999999999999],[1748145600,1.1559999999999999],[1748232000,1.1559999999999999],[1748318400,1.1559999999999999],[1748404800,1.173],[1748491200,1.1779999999999999],[1748577600,1.181],[1748664000,1.171],[1748750400,1.171],[1748836800,1.171],[1748923200,1.175],[1749009600,1.177],[1749096000,1.175],[1749182400,1.177],[1749268800,1.1930000000000001],[1749355200,1.1930000000000001],[1749441600,1.1930000000000001],[1749528000,1.1890000000000001],[1749614400,1.1739999999999999],[1749700800,1.1719999999999999],[1749787200,1.1599999999999999],[1749873600,1.129],[1749960000,1.129],[1750046400,1.129],[1750132800,1.1499999999999999],[1750219200,1.153],[1750305600,1.169],[1750392000,1.169],[1750478400,1.181],[1750564800,1.181],[1750651200,1.181],[1750737600,1.177],[1750824000,1.202],[1750910400,1.2070000000000001],[1750996800,1.2070000000000001],[1751083200,1.222],[1751169600,1.222],[1751256000,1.222],[1751342400,1.2210000000000001],[1751428800,0.9889],[1751515200,0.99439999999999995],[1751601600,1.0009999999999999],[1751688000,1.0009999999999999],[1751774400,1.0009999999999999],[1751860800,1.0009999999999999],[1751947200,0.99170000000000003],[1752033600,0.97419999999999995],[1752120000,0.97470000000000001],[1752206400,0.99429999999999996],[1752292800,0.98260000000000003],[1752379200,0.98260000000000003],[1752465600,0.98260000000000003],[1752552000,0.98740000000000006],[1752638400,0.96309999999999996],[1752724800,0.96460000000000001],[1752811200,0.9698],[1752897600,0.95120000000000005],[1752984000,0.95120000000000005],[1753070400,0.95120000000000005],[1753156800,0.93269999999999997],[1753243200,0.93420000000000003],[1753329600,0.94389999999999996],[1753416000,0.94579999999999997],[1753502400,0.95330000000000004],[1753588800,0.95330000000000004],[1753675200,0.95330000000000004],[1753761600,0.95230000000000004],[1753848000,0.94920000000000004],[1753934400,0.93889999999999996],[1754020800,0.94079999999999997],[1754107200,0.93300000000000005],[1754193600,0.93300000000000005],[1754280000,0.93300000000000005],[1754366400,0.93700000000000006],[1754452800,0.93069999999999997],[1754539200,0.92390000000000005],[1754625600,0.92059999999999997],[1754712000,0.92259999999999998],[1754798400,0.92259999999999998],[1754884800,0.92259999999999998],[1754971200,0.92090000000000005],[1755057600,0.93289999999999995],[1755144000,0.93730000000000002],[1755230400,0.94010000000000005],[1755316800,0.93330000000000002],[1755403200,0.93330000000000002],[1755489600,0.93330000000000002],[1755576000,0.93730000000000002],[1755662400,0.93410000000000004],[1755748800,0.93940000000000001],[1755835200,0.94099999999999995],[1755921600,0.96150000000000002],[1756008000,0.96150000000000002],[1756094400,0.96150000000000002],[1756180800,0.95599999999999996],[1756267200,0.96909999999999996],[1756353600,0.97140000000000004],[1756440000,0.98429999999999995],[1756526400,0.99790000000000001],[1756612800,0.99790000000000001],[1756699200,0.99790000000000001],[1756785600,0.99790000000000001],[1756872000,1.002],[1756958400,0.97850000000000004],[1757044800,0.99550000000000005],[1757131200,0.97989999999999999],[1757217600,0.97989999999999999],[1757304000,0.97989999999999999],[1757390400,0.97799999999999998],[1757476800,0.97140000000000004],[1757563200,0.96179999999999999],[1757649600,0.97360000000000002],[1757736000,0.96779999999999999],[1757822400,0.96779999999999999],[1757908800,0.96779999999999999],[1757995200,0.97070000000000001],[1758081600,0.96889999999999998],[1758168000,0.99129999999999996],[1758254400,1.006],[1758340800,1.0029999999999999],[1758427200,1.0029999999999999],[1758513600,1.0029999999999999],[1758600000,0.99970000000000003],[1758686400,1.0009999999999999],[1758772800,0.99980000000000002],[1758859200,1.0049999999999999],[1758945600,1.0049999999999999],[1759032000,1.0049999999999999],[1759118400,1.0049999999999999],[1759204800,1.008],[1759291200,0.97450000000000003],[1759377600,0.95899999999999996],[1759464000,0.96419999999999995],[1759550400,0.96079999999999999],[1759636800,0.96079999999999999],[1759723200,0.96079999999999999],[1759809600,0.96860000000000002],[1759896000,0.9597],[1759982400,0.94779999999999998],[1760068800,0.95340000000000003],[1760155200,0.95089999999999997],[1760241600,0.95089999999999997],[1760328000,0.95089999999999997],[1760414400,0.96030000000000004],[1760500800,0.98309999999999997],[1760587200,0.97529999999999994],[1760673600,0.95669999999999999],[1760760000,1.02],[1760846400,1.02],[1760932800,1.02],[1761019200,1.0209999999999999],[1761105600,1.0329999999999999],[1761192000,1.0289999999999999],[1761278400,1.0349999999999999],[1761364800,1.038],[1761451200,1.038],[1761537600,1.038],[1761624000,1.038],[1761710400,1.036],[1761796800,1.0389999999999999],[1761883200,1.0509999999999999],[1761969600,1.056],[1762056000,1.056],[1762146000,1.056],[1762232400,1.0640000000000001],[1762318800,1.073],[1762405200,1.083],[1762491600,1.089],[1762578000,1.095],[1762664400,1.095],[1762750800,1.095],[1762837200,1.0860000000000001],[1762923600,1.0820000000000001],[1763010000,1.0860000000000001],[1763096400,1.0720000000000001],[1763182800,1.052],[1763269200,1.052],[1763355600,1.052],[1763442000,1.0129999999999999],[1763528400,1.0109999999999999],[1763614800,1.0209999999999999],[1763701200,1.034],[1763787600,1.046],[1763874000,1.046],[1763960400,1.046],[1764046800,1.0469999999999999],[1764133200,1.0549999999999999],[1764219600,1.052],[1764306000,1.052],[1764392400,1.0509999999999999],[1764478800,1.0509999999999999],[1764565200,1.0509999999999999],[1764651600,1.042],[1764738000,1.0409999999999999],[1764824400,1.0549999999999999],[1764910800,1.0629999999999999],[1764997200,1.0580000000000001],[1765083600,1.0580000000000001],[1765170000,1.0580000000000001],[1765256400,1.04],[1765342800,1.0449999999999999],[1765429200,1.0660000000000001],[1765515600,1.0920000000000001],[1765602000,1.091],[1765688400,1.091],[1765774800,1.091],[1765861200,1.0920000000000001],[1765947600,1.095],[1766034000,1.089],[1766120400,1.087],[1766206800,1.0860000000000001],[1766293200,1.0860000000000001],[1766379600,1.0860000000000001],[1766466000,1.0940000000000001],[1766552400,1.0960000000000001],[1766638800,1.0940000000000001],[1766725200,1.0940000000000001],[1766811600,1.0880000000000001],[1766898000,1.0880000000000001],[1766984400,1.0880000000000001],[1767070800,1.073],[1767157200,1.0680000000000001],[1767243600,1.0649999999999999],[1767330000,1.0649999999999999],[1767416400,1.069],[1767502800,1.069],[1767589200,1.069],[1767675600,1.081],[1767762000,1.087],[1767848400,1.081],[1767934800,1.083],[1768021200,1.0549999999999999],[1768107600,1.0549999999999999],[1768194000,1.0549999999999999],[1768280400,1.0089999999999999],[1768366800,1.0049999999999999],[1768453200,1.004],[1768539600,1.0009999999999999],[1768626000,1.024],[1768712400,1.024],[1768798800,1.024],[1768885200,1.024],[1768971600,1.0049999999999999],[1769058000,1.0129999999999999],[1769144400,1.0349999999999999],[1769230800,1.018],[1769317200,1.018],[1769403600,1.018],[1769490000,1.0189999999999999],[1769576400,1.0069999999999999],[1769662800,1.0029999999999999],[1769749200,1.0029999999999999],[1769835600,0.98219999999999996],[1769922000,0.98219999999999996],[1770008400,0.98219999999999996],[1770094800,0.97529999999999994],[1770181200,0.97089999999999999],[1770267600,0.98080000000000001],[1770354000,0.99019999999999997],[1770440400,0.98709999999999998],[1770526800,0.98709999999999998],[1770613200,0.98709999999999998],[1770699600,0.9859],[1770786000,0.99580000000000002],[1770872400,0.9677],[1770958800,0.95009999999999994],[1771045200,0.92800000000000005],[1771131600,0.92800000000000005],[1771218000,0.92800000000000005],[1771304400,0.92800000000000005],[1771390800,0.9516],[1771477200,0.95130000000000003],[1771563600,0.9446],[1771650000,0.94950000000000001],[1771736400,0.94950000000000001],[1771822800,0.94950000000000001],[1771909200,0.88780000000000003],[1771995600,0.88029999999999997],[1772082000,0.89539999999999997],[1772168400,0.92259999999999998],[1772254800,0.84809999999999997],[1772341200,0.84809999999999997],[1772427600,0.84809999999999997],[1772514000,0.84450000000000003],[1772600400,0.85360000000000003],[1772686800,0.85980000000000001],[1772773200,0.85589999999999999],[1772859600,0.84609999999999996],[1772946000,0.84609999999999996],[1773028800,0.84609999999999996],[1773115200,0.85680000000000001],[1773201600,0.85309999999999997],[1773288000,0.86040000000000005],[1773374400,0.85870000000000002],[1773460800,0.8569],[1773547200,0.8569],[1773633600,0.8569],[1773720000,0.8448],[1773806400,0.84709999999999996],[1773892800,0.84119999999999995],[1773979200,0.84389999999999998],[1774065600,0.85170000000000001],[1774152000,0.85170000000000001],[1774238400,0.85170000000000001],[1774324800,0.86299999999999999],[1774411200,0.86280000000000001],[1774497600,0.85450000000000004],[1774584000,0.85880000000000001],[1774670400,0.84850000000000003],[1774756800,0.84850000000000003],[1774843200,0.84850000000000003],[1774929600,0.86719999999999997],[1775016000,0.86529999999999996],[1775102400,0.86219999999999997],[1775188800,0.8599],[1775275200,0.8599],[1775361600,0.8599],[1775448000,0.8599],[1775534400,0.87029999999999996],[1775620800,0.87470000000000003],[1775707200,0.88460000000000005],[1775793600,0.88629999999999998],[1775880000,0.87909999999999999],[1775966400,0.87909999999999999],[1776052800,0.87909999999999999],[1776139200,0.90000000000000002],[1776225600,0.90510000000000002],[1776312000,0.91020000000000001],[1776398400,0.89729999999999999],[1776484800,0.90629999999999999],[1776571200,0.90629999999999999],[1776657600,0.90629999999999999],[1776744000,0.90269999999999995],[1776830400,0.90720000000000001],[1776916800,0.91369999999999996],[1777003200,0.87150000000000005],[1777089600,0.85819999999999996],[1777176000,0.85819999999999996],[1777262400,0.85819999999999996],[1777348800,0.87350000000000005],[1777435200,0.86350000000000005],[1777521600,0.86429999999999996],[1777608000,0.86480000000000001],[1777694400,0.85770000000000002],[1777780800,0.85770000000000002],[1777867200,0.85770000000000002],[1777953600,0.86350000000000005],[1778040000,0.84850000000000003],[1778126400,0.85709999999999997],[1778212800,0.8528],[1778299200,0.8427],[1778385600,0.8427],[1778472000,0.8427],[1778558400,0.83340000000000003],[1778644800,0.8397],[1778731200,0.82540000000000002],[1778817600,0.82669999999999999],[1778904000,0.83409999999999995],[1778990400,0.83409999999999995],[1779076800,0.83409999999999995],[1779163200,0.82869999999999999],[1779249600,0.82289999999999996],[1779336000,0.81859999999999999],[1779422400,0.81540000000000001],[1779508800,0.81310000000000004],[1779595200,0.81310000000000004],[1779681600,0.81310000000000004],[1779768000,0.81310000000000004],[1779854400,0.80989999999999995],[1779940800,0.81399999999999995],[1780027200,0.81730000000000003],[1780113600,0.82120000000000004],[1780200000,0.82120000000000004],[1780286400,0.82120000000000004],[1780372800,0.81369999999999998],[1780459200,0.80149999999999999],[1780545600,0.77810000000000001],[1780632000,0.80269999999999997],[1780718400,0.81289999999999996],[1780804800,0.81289999999999996],[1780891200,0.81289999999999996],[1780977600,0.81520000000000004],[1781064000,0.82940000000000003],[1781150400,0.82530000000000003],[1781236800,0.82779999999999998],[1781323200,0.84150000000000003],[1781409600,0.84150000000000003],[1781496000,0.84150000000000003],[1781582400,0.86260000000000003],[1781668800,0.87790000000000001],[1781755200,0.88780000000000003],[1781841600,0.879],[1781928000,0.879],[1782014400,0.879],[1782100800,0.879],[1782187200,0.88090000000000002],[1782273600,0.88800000000000001],[1782360000,0.90059999999999996],[1782446400,0.89049999999999996],[1782532800,0.89170000000000005],[1782619200,0.89170000000000005],[1782705600,0.89170000000000005],[1782792000,0.88539999999999996],[1782878400,0.87829999999999997],[1782964800,1.0249999999999999],[1783051200,1.034],[1783137600,1.034],[1783224000,1.034],[1783310400,1.034],[1783396800,1.044],[1783483200,1.022],[1783569600,0.99170000000000003],[1783656000,1.016],[1783742400,1.0249999999999999],[1783828800,1.0249999999999999],[1783915200,1.0249999999999999],[1784001600,1.036],[1784088000,1.0449999999999999],[1784174400,1.0489999999999999],[1784260800,1.054],[1784347200,1.042],[1784433600,1.042],[1784520000,1.042],[1784606400,1.0389999999999999],[1784692800,1.0289999999999999],[1784779200,1.0229999999999999],[1784865600,1.008],[1784952000,0.95750000000000002],[1785038400,0.95750000000000002],[1785124800,0.95750000000000002],[1785211200,0.97799999999999998],[1785297600,0.9748],[1785384000,0.9698],[1785470400,0.98580000000000001],[1785556800,0.97950000000000004],[1785643200,0.97950000000000004],[1785729600,0.97950000000000004],[1785816000,0.99299999999999999],[1785902400,0.98350000000000004],[1785988800,0.99180000000000001],[1786075200,0.97309999999999997],[1786161600,0.96130000000000004],[1786248000,0.96130000000000004],[1786334400,0.96130000000000004],[1786420800,0.9546],[1786507200,0.96350000000000002],[1786593600,0.96950000000000003],[1786680000,0.9637],[1786766400,0.95909999999999995],[1786852800,0.95909999999999995],[1786939200,0.95909999999999995],[1787025600,0.95220000000000005],[1787112000,0.95899999999999996],[1787198400,0.95999999999999996],[1787284800,0.94030000000000002],[1787371200,0.94950000000000001],[1787457600,0.94950000000000001],[1787544000,0.94950000000000001],[1787630400,0.95269999999999999],[1787716800,0.94550000000000001],[1787803200,0.9456],[1787889600,0.94140000000000001],[1787976000,0.94169999999999998],[1788062400,0.94169999999999998],[1788148800,0.94169999999999998],[1788235200,0.93659999999999999],[1788321600,0.92549999999999999],[1788408000,0.93240000000000001],[1788494400,0.92330000000000001],[1788580800,0.92000000000000004],[1788667200,0.92000000000000004],[1788753600,0.92000000000000004],[1788840000,0.92000000000000004],[1788926400,0.92720000000000002],[1789012800,0.92190000000000005],[1789099200,0.92420000000000002],[1789185600,0.92490000000000006],[1789272000,0.92490000000000006],[1789358400,0.92490000000000006],[1789444800,0.93359999999999999],[1789531200,0.92649999999999999],[1789617600,0.90169999999999995],[1789704000,0.89370000000000005],[1789790400,0.8992],[1789876800,0.8992],[1789963200,0.8992],[1790049600,0.89929999999999999],[1790136000,0.88019999999999998],[1790222400,0.87790000000000001],[1790308800,0.89300000000000002],[1790395200,0.89359999999999995],[1790481600,0.89359999999999995],[1790568000,0.89359999999999995],[1790654400,0.89370000000000005],[1790740800,0.89200000000000002],[1790827200,0.89300000000000002],[1790913600,0.88239999999999996],[1791000000,0.88129999999999997]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40110000000000001],[1309665600,0.40110000000000001],[1309752000,0.40110000000000001],[1309838400,0.40110000000000001],[1309924800,0.39660000000000001],[1310011200,null],[1310097600,0.39979999999999999],[1310184000,0.39539999999999997],[1310270400,0.39539999999999997],[1310356800,0.39539999999999997],[1310443200,0.39419999999999999],[1310529600,0.39510000000000001],[1310616000,0.3957],[1310702400,0.39419999999999999],[1310788800,null],[1311134400,0.39129999999999998],[1311220800,null],[1311739200,0.38779999999999998],[1311825600,0.38869999999999999],[1311912000,null],[1316836800,0.38450000000000001],[1316923200,0.38450000000000001],[1317009600,0.38450000000000001],[1317096000,null],[1317182400,0.38129999999999997],[1317268800,0.38109999999999999],[1317355200,0.37990000000000002],[1317441600,null],[1317700800,0.37690000000000001],[1317787200,0.38400000000000001],[1317873600,null],[1317960000,0.38240000000000002],[1318046400,0.38500000000000001],[1318132800,0.38500000000000001],[1318219200,0.38500000000000001],[1318305600,0.38440000000000002],[1318392000,0.37969999999999998],[1318478400,null],[1318651200,0.38019999999999998],[1318737600,0.38019999999999998],[1318824000,0.38019999999999998],[1318910400,0.3886],[1318996800,0.39360000000000001],[1319083200,0.3876],[1319169600,0.39489999999999997],[1319256000,0.39860000000000001],[1319342400,0.39860000000000001],[1319428800,0.39860000000000001],[1319515200,0.38990000000000002],[1319601600,0.39150000000000001],[1319688000,0.38950000000000001],[1319774400,0.38319999999999999],[1319860800,0.37419999999999998],[1319947200,0.37419999999999998],[1320033600,0.37419999999999998],[1320120000,0.37580000000000002],[1320206400,0.37830000000000003],[1320292800,0.38700000000000001],[1320379200,0.3871],[1320465600,0.38829999999999998],[1320552000,0.38829999999999998],[1320642000,0.38829999999999998],[1320728400,0.39879999999999999],[1320814800,0.40239999999999998],[1320901200,0.40550000000000003],[1320987600,0.40539999999999998],[1321074000,0.4088],[1321160400,0.4088],[1321246800,0.4088],[1321333200,0.41899999999999998],[1321419600,0.41220000000000001],[1321506000,0.42370000000000002],[1321592400,0.42809999999999998],[1321678800,0.4259],[1321765200,0.4259],[1321851600,0.4259],[1321938000,0.42970000000000003],[1322024400,0.42509999999999998],[1322110800,0.4274],[1322197200,0.4274],[1322283600,0.432],[1322370000,0.432],[1322456400,0.432],[1322542800,0.43330000000000002],[1322629200,0.4476],[1322715600,0.42620000000000002],[1322802000,0.42520000000000002],[1322888400,0.43340000000000001],[1322974800,0.43340000000000001],[1323061200,0.43340000000000001],[1323147600,0.43090000000000001],[1323234000,0.43669999999999998],[1323320400,0.44130000000000003],[1323406800,0.44419999999999998],[1323493200,0.4395],[1323579600,0.4395],[1323666000,0.4395],[1323752400,0.43969999999999998],[1323838800,0.43290000000000001],[1323925200,0.44219999999999998],[1324011600,0.443],[1324098000,0.4496],[1324184400,0.4496],[1324270800,0.4496],[1324357200,0.4481],[1324443600,0.45540000000000003],[1324530000,0.45779999999999998],[1324616400,0.44669999999999999],[1324702800,0.43909999999999999],[1324789200,0.43909999999999999],[1324875600,0.43909999999999999],[1324962000,0.43909999999999999],[1325048400,0.443],[1325134800,0.43940000000000001],[1325221200,0.44590000000000002],[1325307600,0.44209999999999999],[1325394000,0.44209999999999999],[1325480400,0.44209999999999999],[1325566800,0.44209999999999999],[1325653200,0.43890000000000001],[1325739600,0.45500000000000002],[1325826000,0.45490000000000003],[1325912400,0.4556],[1325998800,0.4556],[1326085200,0.4556],[1326171600,0.4506],[1326258000,0.45269999999999999],[1326344400,0.45519999999999999],[1326430800,0.45179999999999998],[1326517200,0.4526],[1326603600,0.4526],[1326690000,0.4526],[1326776400,0.4526],[1326862800,0.4587],[1326949200,0.46539999999999998],[1327035600,0.46100000000000002],[1327122000,0.44669999999999999],[1327208400,0.44669999999999999],[1327294800,0.44669999999999999],[1327381200,0.44519999999999998],[1327467600,0.45579999999999998],[1327554000,0.45440000000000003],[1327640400,0.45700000000000002],[1327726800,0.45810000000000001],[1327813200,0.45810000000000001],[1327899600,0.45810000000000001],[1327986000,0.45729999999999998],[1328072400,0.4577],[1328158800,0.4536],[1328245200,0.45229999999999998],[1328331600,0.45290000000000002],[1328418000,0.45290000000000002],[1328504400,0.45290000000000002],[1328590800,0.44990000000000002],[1328677200,0.44769999999999999],[1328763600,0.44569999999999999],[1328850000,0.4456],[1328936400,0.4511],[1329022800,0.4511],[1329109200,0.4511],[1329195600,0.45369999999999999],[1329282000,0.44979999999999998],[1329368400,0.4546],[1329454800,0.44850000000000001],[1329541200,0.4541],[1329627600,0.4541],[1329714000,0.4541],[1329800400,0.4541],[1329886800,0.45600000000000002],[1329973200,0.44390000000000002],[1330059600,0.44330000000000003],[1330146000,0.44429999999999997],[1330232400,0.44429999999999997],[1330318800,0.44429999999999997],[1330405200,0.44679999999999997],[1330491600,0.45050000000000001],[1330578000,0.46229999999999999],[1330664400,0.4592],[1330750800,0.45619999999999999],[1330837200,0.45619999999999999],[1330923600,0.45619999999999999],[1331010000,0.4582],[1331096400,0.45850000000000002],[1331182800,0.47310000000000002],[1331269200,0.47739999999999999],[1331355600,0.48259999999999997],[1331442000,0.48259999999999997],[1331524800,0.48259999999999997],[1331611200,0.48299999999999998],[1331697600,0.4819],[1331784000,0.48699999999999999],[1331870400,0.48820000000000002],[1331956800,0.48430000000000001],[1332043200,0.48430000000000001],[1332129600,0.48430000000000001],[1332216000,0.48420000000000002],[1332302400,0.48630000000000001],[1332388800,0.49170000000000003],[1332475200,0.495],[1332561600,0.49009999999999998],[1332648000,0.49009999999999998],[1332734400,0.49009999999999998],[1332820800,0.49070000000000003],[1332907200,0.49199999999999999],[1332993600,0.49490000000000001],[1333080000,0.49480000000000002],[1333166400,0.49399999999999999],[1333252800,0.49399999999999999],[1333339200,0.49399999999999999],[1333425600,0.4914],[1333512000,0.48899999999999999],[1333598400,0.49459999999999998],[1333684800,0.49590000000000001],[1333771200,0.49590000000000001],[1333857600,0.49590000000000001],[1333944000,0.49590000000000001],[1334030400,0.49690000000000001],[1334116800,0.49259999999999998],[1334203200,0.50049999999999994],[1334289600,0.50229999999999997],[1334376000,0.50970000000000004],[1334462400,0.50970000000000004],[1334548800,0.50970000000000004],[1334635200,0.51380000000000003],[1334721600,0.50819999999999999],[1334808000,0.50800000000000001],[1334894400,0.5091],[1334980800,0.50139999999999996],[1335067200,0.50139999999999996],[1335153600,0.50139999999999996],[1335240000,0.4985],[1335326400,0.50090000000000001],[1335412800,0.50229999999999997],[1335499200,0.49559999999999998],[1335585600,0.49740000000000001],[1335672000,0.49740000000000001],[1335758400,0.49740000000000001],[1335844800,0.496],[1335931200,0.496],[1336017600,0.50370000000000004],[1336104000,0.50070000000000003],[1336190400,0.49890000000000001],[1336276800,0.49890000000000001],[1336363200,0.49890000000000001],[1336449600,0.49490000000000001],[1336536000,0.49580000000000002],[1336622400,0.49390000000000001],[1336708800,0.49059999999999998],[1336795200,0.48249999999999998],[1336881600,0.48249999999999998],[1336968000,0.48249999999999998],[1337054400,0.48509999999999998],[1337140800,0.47899999999999998],[1337227200,0.4844],[1337313600,0.47510000000000002],[1337400000,0.48020000000000002],[1337486400,0.48020000000000002],[1337572800,0.48020000000000002],[1337659200,0.42780000000000001],[1337745600,0.4264],[1337832000,0.439],[1337918400,0.45269999999999999],[1338004800,0.45610000000000001],[1338091200,0.45610000000000001],[1338177600,0.45610000000000001],[1338264000,0.45610000000000001],[1338350400,0.4551],[1338436800,0.4521],[1338523200,0.44800000000000001],[1338609600,0.4521],[1338696000,0.4521],[1338782400,0.4521],[1338868800,0.45650000000000002],[1338955200,0.45029999999999998],[1339041600,0.45839999999999997],[1339128000,0.4607],[1339214400,0.4612],[1339300800,0.4612],[1339387200,0.4612],[1339473600,0.45050000000000001],[1339560000,0.45390000000000003],[1339646400,0.44679999999999997],[1339732800,0.4556],[1339819200,0.45729999999999998],[1339905600,0.45729999999999998],[1339992000,0.45729999999999998],[1340078400,0.46339999999999998],[1340164800,0.4612],[1340251200,0.46360000000000001],[1340337600,0.45440000000000003],[1340424000,0.4481],[1340510400,0.4481],[1340596800,0.4481],[1340683200,0.4486],[1340769600,0.45219999999999999],[1340856000,0.44940000000000002],[1340942400,0.44919999999999999],[1341028800,0.45950000000000002],[1341115200,0.45950000000000002],[1341201600,0.45950000000000002],[1341288000,0.39829999999999999],[1341374400,null],[1347681600,0.38990000000000002],[1347768000,0.38990000000000002],[1347854400,0.38990000000000002],[1347940800,null],[1348113600,0.39290000000000003],[1348200000,0.39889999999999998],[1348286400,0.40160000000000001],[1348372800,0.40160000000000001],[1348459200,0.40160000000000001],[1348545600,0.3967],[1348632000,0.39800000000000002],[1348718400,0.40410000000000001],[1348804800,0.4047],[1348891200,0.40560000000000002],[1348977600,0.40560000000000002],[1349064000,0.40560000000000002],[1349150400,0.40410000000000001],[1349236800,0.4037],[1349323200,0.4078],[1349409600,0.40839999999999999],[1349496000,0.41820000000000002],[1349582400,0.41820000000000002],[1349668800,0.41820000000000002],[1349755200,0.41610000000000003],[1349841600,0.41399999999999998],[1349928000,0.4138],[1350014400,0.41210000000000002],[1350100800,0.41820000000000002],[1350187200,0.41820000000000002],[1350273600,0.41820000000000002],[1350360000,0.42770000000000002],[1350446400,0.42630000000000001],[1350532800,0.43059999999999998],[1350619200,0.4274],[1350705600,0.43480000000000002],[1350792000,0.43480000000000002],[1350878400,0.43480000000000002],[1350964800,0.4375],[1351051200,0.43819999999999998],[1351137600,0.43940000000000001],[1351224000,0.43159999999999998],[1351310400,0.42609999999999998],[1351396800,0.42609999999999998],[1351483200,0.42609999999999998],[1351569600,0.42609999999999998],[1351656000,0.42609999999999998],[1351742400,0.439],[1351828800,0.44230000000000003],[1351915200,0.44890000000000002],[1352001600,0.44890000000000002],[1352091600,0.44890000000000002],[1352178000,0.44729999999999998],[1352264400,0.44669999999999999],[1352350800,0.44979999999999998],[1352437200,0.44640000000000002],[1352523600,0.43830000000000002],[1352610000,0.43830000000000002],[1352696400,0.43830000000000002],[1352782800,0.44540000000000002],[1352869200,0.44640000000000002],[1352955600,0.4521],[1353042000,0.44400000000000001],[1353128400,0.45019999999999999],[1353214800,0.45019999999999999],[1353301200,0.45019999999999999],[1353387600,0.46970000000000001],[1353474000,0.47620000000000001],[1353560400,0.47589999999999999],[1353646800,0.47589999999999999],[1353733200,0.47749999999999998],[1353819600,0.47749999999999998],[1353906000,0.47749999999999998],[1353992400,0.48120000000000002],[1354078800,0.48399999999999999],[1354165200,0.4859],[1354251600,0.48259999999999997],[1354338000,0.48870000000000002],[1354424400,0.48870000000000002],[1354510800,0.48870000000000002],[1354597200,0.48959999999999998],[1354683600,0.48409999999999997],[1354770000,0.47560000000000002],[1354856400,0.4748],[1354942800,0.47260000000000002],[1355029200,0.47260000000000002],[1355115600,0.47260000000000002],[1355202000,0.46810000000000002],[1355288400,0.46489999999999998],[1355374800,0.46329999999999999],[1355461200,0.46389999999999998],[1355547600,0.46439999999999998],[1355634000,0.46439999999999998],[1355720400,0.46439999999999998],[1355806800,0.47899999999999998],[1355893200,0.47399999999999998],[1355979600,0.46729999999999999],[1356066000,0.46889999999999998],[1356152400,0.46860000000000002],[1356238800,0.46860000000000002],[1356325200,0.46860000000000002],[1356411600,0.47270000000000001],[1356498000,0.47270000000000001],[1356584400,0.47370000000000001],[1356670800,0.47370000000000001],[1356757200,0.47699999999999998],[1356843600,0.47699999999999998],[1356930000,0.47699999999999998],[1357016400,0.47810000000000002],[1357102800,0.47810000000000002],[1357189200,0.47599999999999998],[1357275600,0.4723],[1357362000,0.46629999999999999],[1357448400,0.46629999999999999],[1357534800,0.46629999999999999],[1357621200,0.45679999999999998],[1357707600,0.45839999999999997],[1357794000,0.45779999999999998],[1357880400,0.4622],[1357966800,0.46560000000000001],[1358053200,0.46560000000000001],[1358139600,0.46560000000000001],[1358226000,0.4587],[1358312400,0.46560000000000001],[1358398800,0.46360000000000001],[1358485200,0.47610000000000002],[1358571600,0.47660000000000002],[1358658000,0.47660000000000002],[1358744400,0.47660000000000002],[1358830800,0.47660000000000002],[1358917200,0.47999999999999998],[1359003600,0.48509999999999998],[1359090000,0.4894],[1359176400,0.48899999999999999],[1359262800,0.48899999999999999],[1359349200,0.48899999999999999],[1359435600,0.48670000000000002],[1359522000,0.4824],[1359608400,0.4839],[1359694800,0.4859],[1359781200,0.48559999999999998],[1359867600,0.48559999999999998],[1359954000,0.48559999999999998],[1360040400,0.48330000000000001],[1360126800,0.48399999999999999],[1360213200,0.48809999999999998],[1360299600,0.4904],[1360386000,0.49159999999999998],[1360472400,0.49159999999999998],[1360558800,0.49159999999999998],[1360645200,0.4919],[1360731600,0.50009999999999999],[1360818000,0.49990000000000001],[1360904400,0.49680000000000002],[1360990800,0.4919],[1361077200,0.4919],[1361163600,0.4919],[1361250000,0.4919],[1361336400,0.49070000000000003],[1361422800,0.48520000000000002],[1361509200,0.47589999999999999],[1361595600,0.47110000000000002],[1361682000,0.47110000000000002],[1361768400,0.47110000000000002],[1361854800,0.45569999999999999],[1361941200,0.46260000000000001],[1362027600,0.47110000000000002],[1362114000,0.4773],[1362200400,0.47949999999999998],[1362286800,0.47949999999999998],[1362373200,0.47949999999999998],[1362459600,0.47849999999999998],[1362546000,0.4783],[1362632400,0.47799999999999998],[1362718800,0.47589999999999999],[1362805200,0.48170000000000002],[1362891600,0.48170000000000002],[1362974400,0.48170000000000002],[1363060800,0.4849],[1363147200,0.47770000000000001],[1363233600,0.48120000000000002],[1363320000,0.4758],[1363406400,0.47139999999999999],[1363492800,0.47139999999999999],[1363579200,0.47139999999999999],[1363665600,0.47349999999999998],[1363752000,0.46839999999999998],[1363838400,0.46810000000000002],[1363924800,0.46439999999999998],[1364011200,0.46200000000000002],[1364097600,0.46200000000000002],[1364184000,0.46200000000000002],[1364270400,0.46710000000000002],[1364356800,0.46379999999999999],[1364443200,0.46339999999999998],[1364529600,0.45760000000000001],[1364616000,0.45760000000000001],[1364702400,0.45760000000000001],[1364788800,0.45760000000000001],[1364875200,0.45400000000000001],[1364961600,0.45590000000000003],[1365048000,0.45800000000000002],[1365134400,0.4652],[1365220800,0.46439999999999998],[1365307200,0.46439999999999998],[1365393600,0.46439999999999998],[1365480000,0.46879999999999999],[1365566400,0.46550000000000002],[1365652800,0.4612],[1365739200,0.4577],[1365825600,0.45910000000000001],[1365912000,0.45910000000000001],[1365998400,0.45910000000000001],[1366084800,0.45689999999999997],[1366171200,0.45190000000000002],[1366257600,0.45229999999999998],[1366344000,0.45169999999999999],[1366430400,0.45689999999999997],[1366516800,0.45689999999999997],[1366603200,0.45689999999999997],[1366689600,0.45240000000000002],[1366776000,0.45200000000000001],[1366862400,0.45090000000000002],[1366948800,0.45000000000000001],[1367035200,0.44919999999999999],[1367121600,0.44919999999999999],[1367208000,0.44919999999999999],[1367294400,0.4521],[1367380800,0.45340000000000003],[1367467200,0.4541],[1367553600,0.45839999999999997],[1367640000,0.46289999999999998],[1367726400,0.46289999999999998],[1367812800,0.46289999999999998],[1367899200,0.47720000000000001],[1367985600,0.46929999999999999],[1368072000,0.49099999999999999],[1368158400,0.48570000000000002],[1368244800,0.48730000000000001],[1368331200,0.48730000000000001],[1368417600,0.48730000000000001],[1368504000,0.48749999999999999],[1368590400,0.49009999999999998],[1368676800,0.49259999999999998],[1368763200,0.48870000000000002],[1368849600,0.48380000000000001],[1368936000,0.48380000000000001],[1369022400,0.48380000000000001],[1369108800,0.48130000000000001],[1369195200,0.48060000000000003],[1369281600,0.4889],[1369368000,0.48509999999999998],[1369454400,0.48409999999999997],[1369540800,0.48409999999999997],[1369627200,0.48409999999999997],[1369713600,0.48409999999999997],[1369800000,0.48280000000000001],[1369886400,0.48880000000000001],[1369972800,0.4829],[1370059200,0.4849],[1370145600,0.4849],[1370232000,0.4849],[1370318400,0.48330000000000001],[1370404800,0.47020000000000001],[1370491200,0.46089999999999998],[1370577600,0.46970000000000001],[1370664000,0.47349999999999998],[1370750400,0.47349999999999998],[1370836800,0.47349999999999998],[1370923200,0.46810000000000002],[1371009600,0.46939999999999998],[1371096000,0.46949999999999997],[1371182400,0.46970000000000001],[1371268800,0.47260000000000002],[1371355200,0.47260000000000002],[1371441600,0.47260000000000002],[1371528000,0.47120000000000001],[1371614400,0.46879999999999999],[1371700800,0.47110000000000002],[1371787200,0.46960000000000002],[1371873600,0.46510000000000001],[1371960000,0.46510000000000001],[1372046400,0.46510000000000001],[1372132800,0.46920000000000001],[1372219200,0.4667],[1372305600,0.47299999999999998],[1372392000,0.47689999999999999],[1372478400,0.47820000000000001],[1372564800,0.47820000000000001],[1372651200,0.47820000000000001],[1372737600,0.3962],[1372824000,0.40899999999999997],[1372910400,0.4083],[1372996800,0.4083],[1373083200,0.40870000000000001],[1373169600,0.40870000000000001],[1373256000,0.40870000000000001],[1373342400,0.41299999999999998],[1373428800,0.41339999999999999],[1373515200,0.4088],[1373601600,0.40339999999999998],[1373688000,0.4073],[1373774400,0.4073],[1373860800,0.4073],[1373947200,0.40620000000000001],[1374033600,0.40770000000000001],[1374120000,0.4113],[1374206400,0.41010000000000002],[1374292800,0.40949999999999998],[1374379200,0.40949999999999998],[1374465600,0.40949999999999998],[1374552000,0.41460000000000002],[1374638400,0.41799999999999998],[1374724800,0.4153],[1374811200,0.40960000000000002],[1374897600,0.40810000000000002],[1374984000,0.40810000000000002],[1375070400,0.40810000000000002],[1375156800,0.4042],[1375243200,0.4098],[1375329600,0.4153],[1375416000,0.4158],[1375502400,0.41460000000000002],[1375588800,0.41460000000000002],[1375675200,0.41460000000000002],[1375761600,0.4194],[1375848000,0.41560000000000002],[1375934400,0.4123],[1376020800,0.42820000000000003],[1376107200,0.42530000000000001],[1376193600,0.42530000000000001],[1376280000,0.42530000000000001],[1376366400,0.4269],[1376452800,0.42859999999999998],[1376539200,0.42009999999999997],[1376625600,0.41489999999999999],[1376712000,0.41710000000000003],[1376798400,0.41710000000000003],[1376884800,0.41710000000000003],[1376971200,0.41599999999999998],[1377057600,0.41909999999999997],[1377144000,0.43840000000000001],[1377230400,0.45050000000000001],[1377316800,0.44429999999999997],[1377403200,0.44429999999999997],[1377489600,0.44429999999999997],[1377576000,0.44550000000000001],[1377662400,0.44269999999999998],[1377748800,0.4456],[1377835200,0.44540000000000002],[1377921600,0.44069999999999998],[1378008000,0.44069999999999998],[1378094400,0.44069999999999998],[1378180800,0.44069999999999998],[1378267200,0.43780000000000002],[1378353600,0.43759999999999999],[1378440000,0.43590000000000001],[1378526400,0.43369999999999997],[1378612800,0.43369999999999997],[1378699200,0.43369999999999997],[1378785600,0.44019999999999998],[1378872000,0.44180000000000003],[1378958400,0.44169999999999998],[1379044800,0.4385],[1379131200,0.43580000000000002],[1379217600,0.43580000000000002],[1379304000,0.43580000000000002],[1379390400,0.43230000000000002],[1379476800,0.43120000000000003],[1379563200,0.43519999999999998],[1379649600,0.44750000000000001],[1379736000,0.44030000000000002],[1379822400,0.44030000000000002],[1379908800,0.44030000000000002],[1379995200,0.43640000000000001],[1380081600,0.44490000000000002],[1380168000,0.44140000000000001],[1380254400,0.44419999999999998],[1380340800,0.4451],[1380427200,0.4451],[1380513600,0.4451],[1380600000,0.44619999999999999],[1380686400,0.44850000000000001],[1380772800,0.4511],[1380859200,0.4501],[1380945600,0.45000000000000001],[1381032000,0.45000000000000001],[1381118400,0.45000000000000001],[1381204800,0.4451],[1381291200,0.443],[1381377600,0.44319999999999998],[1381464000,0.44550000000000001],[1381550400,0.45169999999999999],[1381636800,0.45169999999999999],[1381723200,0.45169999999999999],[1381809600,0.4506],[1381896000,0.45000000000000001],[1381982400,0.44440000000000002],[1382068800,0.44640000000000002],[1382155200,0.4335],[1382241600,0.4335],[1382328000,0.4335],[1382414400,0.43830000000000002],[1382500800,0.43719999999999998],[1382587200,0.44890000000000002],[1382673600,0.45829999999999999],[1382760000,0.45739999999999997],[1382846400,0.45739999999999997],[1382932800,0.45739999999999997],[1383019200,0.45069999999999999],[1383105600,0.45240000000000002],[1383192000,0.4496],[1383278400,0.44700000000000001],[1383364800,0.44069999999999998],[1383451200,0.44069999999999998],[1383541200,0.44069999999999998],[1383627600,0.44419999999999998],[1383714000,0.44900000000000001],[1383800400,0.44390000000000002],[1383886800,0.44080000000000003],[1383973200,0.43330000000000002],[1384059600,0.43330000000000002],[1384146000,0.43330000000000002],[1384232400,0.43680000000000002],[1384318800,0.44579999999999997],[1384405200,0.45200000000000001],[1384491600,0.45610000000000001],[1384578000,0.45319999999999999],[1384664400,0.45319999999999999],[1384750800,0.45319999999999999],[1384837200,0.44629999999999997],[1384923600,0.44240000000000002],[1385010000,0.41660000000000003],[1385096400,0.42220000000000002],[1385182800,0.41849999999999998],[1385269200,0.41849999999999998],[1385355600,0.41849999999999998],[1385442000,0.41749999999999998],[1385528400,0.4204],[1385614800,0.41810000000000003],[1385701200,0.41810000000000003],[1385787600,0.41439999999999999],[1385874000,0.41439999999999999],[1385960400,0.41439999999999999],[1386046800,0.41020000000000001],[1386133200,0.40899999999999997],[1386219600,0.41320000000000001],[1386306000,0.41310000000000002],[1386392400,0.4199],[1386478800,0.4199],[1386565200,0.4199],[1386651600,0.41720000000000002],[1386738000,0.41520000000000001],[1386824400,0.41889999999999999],[1386910800,0.4178],[1386997200,0.41999999999999998],[1387083600,0.41999999999999998],[1387170000,0.41999999999999998],[1387256400,0.41689999999999999],[1387342800,0.41410000000000002],[1387429200,0.4209],[1387515600,0.42109999999999997],[1387602000,0.4158],[1387688400,0.4158],[1387774800,0.4158],[1387861200,0.41660000000000003],[1387947600,0.41839999999999999],[1388034000,0.41839999999999999],[1388120400,0.41839999999999999],[1388206800,0.41649999999999998],[1388293200,0.41649999999999998],[1388379600,0.41649999999999998],[1388466000,0.4194],[1388552400,0.42070000000000002],[1388638800,0.42070000000000002],[1388725200,0.42370000000000002],[1388811600,0.41930000000000001],[1388898000,0.41930000000000001],[1388984400,0.41930000000000001],[1389070800,0.41460000000000002],[1389157200,0.41360000000000002],[1389243600,0.41549999999999998],[1389330000,0.41720000000000002],[1389416400,0.42449999999999999],[1389502800,0.42449999999999999],[1389589200,0.42449999999999999],[1389675600,0.41959999999999997],[1389762000,0.41820000000000002],[1389848400,0.41099999999999998],[1389934800,0.41010000000000002],[1390021200,0.40820000000000001],[1390107600,0.40820000000000001],[1390194000,0.40820000000000001],[1390280400,0.40820000000000001],[1390366800,0.40920000000000001],[1390453200,0.40820000000000001],[1390539600,0.41499999999999998],[1390626000,0.42009999999999997],[1390712400,0.42009999999999997],[1390798800,0.42009999999999997],[1390885200,0.42409999999999998],[1390971600,0.41470000000000001],[1391058000,0.40999999999999998],[1391144400,0.41199999999999998],[1391230800,0.4128],[1391317200,0.4128],[1391403600,0.4128],[1391490000,0.41570000000000001],[1391576400,0.4073],[1391662800,0.41320000000000001],[1391749200,0.41789999999999999],[1391835600,0.40910000000000002],[1391922000,0.40910000000000002],[1392008400,0.40910000000000002],[1392094800,0.40849999999999997],[1392181200,0.4098],[1392267600,0.40939999999999999],[1392354000,0.40699999999999997],[1392440400,0.40989999999999999],[1392526800,0.40989999999999999],[1392613200,0.40989999999999999],[1392699600,0.40989999999999999],[1392786000,0.40689999999999998],[1392872400,0.40529999999999999],[1392958800,0.40300000000000002],[1393045200,0.40670000000000001],[1393131600,0.40670000000000001],[1393218000,0.40670000000000001],[1393304400,0.4052],[1393390800,0.41310000000000002],[1393477200,0.435],[1393563600,0.43290000000000001],[1393650000,0.4249],[1393736400,0.4249],[1393822800,0.4249],[1393909200,0.42909999999999998],[1393995600,0.42670000000000002],[1394082000,0.42449999999999999],[1394168400,0.42230000000000001],[1394254800,0.42530000000000001],[1394341200,0.42530000000000001],[1394424000,0.42530000000000001],[1394510400,0.42120000000000002],[1394596800,0.41860000000000003],[1394683200,0.41770000000000002],[1394769600,0.41710000000000003],[1394856000,0.42109999999999997],[1394942400,0.42109999999999997],[1395028800,0.42109999999999997],[1395115200,0.41999999999999998],[1395201600,0.4199],[1395288000,0.42020000000000002],[1395374400,0.41739999999999999],[1395460800,0.41639999999999999],[1395547200,0.41639999999999999],[1395633600,0.41639999999999999],[1395720000,0.4163],[1395806400,0.40720000000000001],[1395892800,0.4088],[1395979200,0.40970000000000001],[1396065600,0.4108],[1396152000,0.4108],[1396238400,0.4108],[1396324800,0.40699999999999997],[1396411200,0.4098],[1396497600,0.40939999999999999],[1396584000,0.40589999999999998],[1396670400,0.40450000000000003],[1396756800,0.40450000000000003],[1396843200,0.40450000000000003],[1396929600,0.39400000000000002],[1397016000,0.39229999999999998],[1397102400,0.39529999999999998],[1397188800,0.39629999999999999],[1397275200,0.39529999999999998],[1397361600,0.39529999999999998],[1397448000,0.39529999999999998],[1397534400,0.39539999999999997],[1397620800,0.39329999999999998],[1397707200,0.39000000000000001],[1397793600,0.39019999999999999],[1397880000,0.39019999999999999],[1397966400,0.39019999999999999],[1398052800,0.39019999999999999],[1398139200,0.38850000000000001],[1398225600,0.39529999999999998],[1398312000,0.38569999999999999],[1398398400,0.39229999999999998],[1398484800,0.38790000000000002],[1398571200,0.38790000000000002],[1398657600,0.38790000000000002],[1398744000,0.38429999999999997],[1398830400,0.38319999999999999],[1398916800,null],[1399003200,0.38169999999999998],[1399089600,0.3866],[1399176000,0.3866],[1399262400,0.3866],[1399348800,0.38090000000000002],[1399435200,null],[1399694400,0.37630000000000002],[1399780800,0.37630000000000002],[1399867200,0.37630000000000002],[1399953600,0.378],[1400040000,null],[1400299200,0.3725],[1400385600,0.3725],[1400472000,0.3725],[1400558400,0.37409999999999999],[1400644800,0.376],[1400731200,null],[1400817600,0.38329999999999997],[1400904000,0.38350000000000001],[1400990400,0.38350000000000001],[1401076800,0.38350000000000001],[1401163200,0.38350000000000001],[1401249600,0.3876],[1401336000,0.37969999999999998],[1401422400,0.38030000000000003],[1401508800,0.37919999999999998],[1401595200,0.37919999999999998],[1401681600,0.37919999999999998],[1401768000,0.3785],[1401854400,0.38040000000000002],[1401940800,0.37919999999999998],[1402027200,0.37959999999999999],[1402113600,0.38059999999999999],[1402200000,0.38059999999999999],[1402286400,0.38059999999999999],[1402372800,0.37890000000000001],[1402459200,0.37830000000000003],[1402545600,null],[1403841600,0.37309999999999999],[1403928000,0.37409999999999999],[1404014400,0.37409999999999999],[1404100800,0.37409999999999999],[1404187200,0.37890000000000001],[1404273600,0.39739999999999998],[1404360000,0.39639999999999997],[1404446400,null],[1406779200,0.40229999999999999],[1406865600,0.40389999999999998],[1406952000,0.40329999999999999],[1407038400,0.40329999999999999],[1407124800,0.40329999999999999],[1407211200,0.4027],[1407297600,0.40460000000000002],[1407384000,0.40799999999999997],[1407470400,0.4093],[1407556800,0.4199],[1407643200,0.4199],[1407729600,0.4199],[1407816000,0.41980000000000001],[1407902400,0.41980000000000001],[1407988800,0.41710000000000003],[1408075200,0.42059999999999997],[1408161600,0.4173],[1408248000,0.4173],[1408334400,0.4173],[1408420800,0.41760000000000003],[1408507200,0.42409999999999998],[1408593600,0.4294],[1408680000,0.43090000000000001],[1408766400,0.43090000000000001],[1408852800,0.43090000000000001],[1408939200,0.43090000000000001],[1409025600,0.4304],[1409112000,0.42880000000000001],[1409198400,0.42799999999999999],[1409284800,0.42859999999999998],[1409371200,0.42720000000000002],[1409457600,0.42720000000000002],[1409544000,0.42720000000000002],[1409630400,0.42720000000000002],[1409716800,0.42920000000000003],[1409803200,0.43099999999999999],[1409889600,0.43719999999999998],[1409976000,0.43919999999999998],[1410062400,0.43919999999999998],[1410148800,0.43919999999999998],[1410235200,0.4365],[1410321600,0.43409999999999999],[1410408000,0.43590000000000001],[1410494400,0.43340000000000001],[1410580800,0.43490000000000001],[1410667200,0.43490000000000001],[1410753600,0.43490000000000001],[1410840000,0.4345],[1410926400,0.43630000000000002],[1411012800,0.43690000000000001],[1411099200,0.43740000000000001],[1411185600,0.43680000000000002],[1411272000,0.43680000000000002],[1411358400,0.43680000000000002],[1411444800,0.43469999999999998],[1411531200,0.43559999999999999],[1411617600,0.43659999999999999],[1411704000,0.43859999999999999],[1411790400,0.43580000000000002],[1411876800,0.43580000000000002],[1411963200,0.43580000000000002],[1412049600,0.43769999999999998],[1412136000,0.43540000000000001],[1412222400,0.43890000000000001],[1412308800,0.44319999999999998],[1412395200,0.44330000000000003],[1412481600,0.44330000000000003],[1412568000,0.44330000000000003],[1412654400,0.44359999999999999],[1412740800,0.44629999999999997],[1412827200,0.44840000000000002],[1412913600,0.45329999999999998],[1413000000,0.45569999999999999],[1413086400,0.45569999999999999],[1413172800,0.45569999999999999],[1413259200,0.45300000000000001],[1413345600,0.44950000000000001],[1413432000,0.44729999999999998],[1413518400,0.44929999999999998],[1413604800,0.4516],[1413691200,0.4516],[1413777600,0.4516],[1413864000,0.45950000000000002],[1413950400,0.46060000000000001],[1414036800,0.45800000000000002],[1414123200,0.46089999999999998],[1414209600,0.46039999999999998],[1414296000,0.46039999999999998],[1414382400,0.46039999999999998],[1414468800,0.46179999999999999],[1414555200,0.46139999999999998],[1414641600,0.45889999999999997],[1414728000,0.46039999999999998],[1414814400,0.46250000000000002],[1414900800,0.46250000000000002],[1414990800,0.46250000000000002],[1415077200,0.46529999999999999],[1415163600,0.4642],[1415250000,0.45860000000000001],[1415336400,0.46200000000000002],[1415422800,0.46300000000000002],[1415509200,0.46300000000000002],[1415595600,0.46300000000000002],[1415682000,0.46310000000000001],[1415768400,0.46379999999999999],[1415854800,0.46560000000000001],[1415941200,0.46820000000000001],[1416027600,0.46810000000000002],[1416114000,0.46810000000000002],[1416200400,0.46810000000000002],[1416286800,0.47070000000000001],[1416373200,0.4662],[1416459600,0.496],[1416546000,0.49559999999999998],[1416632400,0.49909999999999999],[1416718800,0.49909999999999999],[1416805200,0.49909999999999999],[1416891600,0.50160000000000005],[1416978000,0.49730000000000002],[1417064400,0.49490000000000001],[1417150800,0.49490000000000001],[1417237200,0.50449999999999995],[1417323600,0.50449999999999995],[1417410000,0.50449999999999995],[1417496400,0.50090000000000001],[1417582800,0.50449999999999995],[1417669200,0.505],[1417755600,0.50819999999999999],[1417842000,0.5101],[1417928400,0.5101],[1418014800,0.5101],[1418101200,0.52449999999999997],[1418187600,0.52359999999999995],[1418274000,0.52590000000000003],[1418360400,0.52910000000000001],[1418446800,0.53069999999999995],[1418533200,0.53069999999999995],[1418619600,0.53069999999999995],[1418706000,0.53720000000000001],[1418792400,0.52990000000000004],[1418878800,0.53549999999999998],[1418965200,0.52749999999999997],[1419051600,0.52759999999999996],[1419138000,0.52759999999999996],[1419224400,0.52759999999999996],[1419310800,0.53100000000000003],[1419397200,0.53049999999999997],[1419483600,0.52769999999999995],[1419570000,0.52769999999999995],[1419656400,0.52669999999999995],[1419742800,0.52669999999999995],[1419829200,0.52669999999999995],[1419915600,0.53549999999999998],[1420002000,0.53720000000000001],[1420088400,0.54490000000000005],[1420174800,0.54490000000000005],[1420261200,0.53690000000000004],[1420347600,0.53690000000000004],[1420434000,0.53690000000000004],[1420520400,0.53380000000000005],[1420606800,0.53839999999999999],[1420693200,0.54749999999999999],[1420779600,0.54849999999999999],[1420866000,0.54239999999999999],[1420952400,0.54239999999999999],[1421038800,0.54239999999999999],[1421125200,0.54279999999999995],[1421211600,0.54449999999999998],[1421298000,0.54379999999999995],[1421384400,0.5383],[1421470800,0.54579999999999995],[1421557200,0.54579999999999995],[1421643600,0.54579999999999995],[1421730000,0.54579999999999995],[1421816400,0.53249999999999997],[1421902800,0.53659999999999997],[1421989200,0.54669999999999996],[1422075600,0.55220000000000002],[1422162000,0.55220000000000002],[1422248400,0.55220000000000002],[1422334800,0.55740000000000001],[1422421200,0.5605],[1422507600,0.56289999999999996],[1422594000,0.56279999999999997],[1422680400,0.55410000000000004],[1422766800,0.55410000000000004],[1422853200,0.55410000000000004],[1422939600,0.55120000000000002],[1423026000,0.55249999999999999],[1423112400,0.5615],[1423198800,0.5625],[1423285200,0.56689999999999996],[1423371600,0.56689999999999996],[1423458000,0.56689999999999996],[1423544400,0.56140000000000001],[1423630800,0.56169999999999998],[1423717200,0.5585],[1423803600,0.55889999999999995],[1423890000,0.55569999999999997],[1423976400,0.55569999999999997],[1424062800,0.55569999999999997],[1424149200,0.55569999999999997],[1424235600,0.55759999999999998],[1424322000,0.55930000000000002],[1424408400,0.55800000000000005],[1424494800,0.56489999999999996],[1424581200,0.56489999999999996],[1424667600,0.56489999999999996],[1424754000,0.56559999999999999],[1424840400,0.57079999999999997],[1424926800,0.56940000000000002],[1425013200,0.56699999999999995],[1425099600,0.56899999999999995],[1425186000,0.56899999999999995],[1425272400,0.56899999999999995],[1425358800,0.57420000000000004],[1425445200,0.57640000000000002],[1425531600,0.57169999999999999],[1425618000,0.57579999999999998],[1425704400,0.57650000000000001],[1425790800,0.57650000000000001],[1425873600,0.57650000000000001],[1425960000,0.57899999999999996],[1426046400,0.5806],[1426132800,0.58179999999999998],[1426219200,0.58979999999999999],[1426305600,0.5867],[1426392000,0.5867],[1426478400,0.5867],[1426564800,0.58799999999999997],[1426651200,0.58440000000000003],[1426737600,0.57679999999999998],[1426824000,0.58020000000000005],[1426910400,0.5806],[1426996800,0.5806],[1427083200,0.5806],[1427169600,0.58160000000000001],[1427256000,0.58689999999999998],[1427342400,0.58399999999999996],[1427428800,0.57450000000000001],[1427515200,0.57909999999999995],[1427601600,0.57909999999999995],[1427688000,0.57909999999999995],[1427774400,0.58050000000000002],[1427860800,0.58260000000000001],[1427947200,0.58409999999999995],[1428033600,0.5867],[1428120000,0.5867],[1428206400,0.5867],[1428292800,0.5867],[1428379200,0.58389999999999997],[1428465600,0.57699999999999996],[1428552000,0.58189999999999997],[1428638400,0.57489999999999997],[1428724800,0.57750000000000001],[1428811200,0.57750000000000001],[1428897600,0.57750000000000001],[1428984000,0.57269999999999999],[1429070400,0.57210000000000005],[1429156800,0.56459999999999999],[1429243200,0.56920000000000004],[1429329600,0.56510000000000005],[1429416000,0.56510000000000005],[1429502400,0.56510000000000005],[1429588800,0.56189999999999996],[1429675200,0.56820000000000004],[1429761600,0.56399999999999995],[1429848000,0.56579999999999997],[1429934400,0.56389999999999996],[1430020800,0.56389999999999996],[1430107200,0.56389999999999996],[1430193600,0.55569999999999997],[1430280000,0.5514],[1430366400,0.54410000000000003],[1430452800,0.53749999999999998],[1430539200,0.54630000000000001],[1430625600,0.54630000000000001],[1430712000,0.54630000000000001],[1430798400,0.54890000000000005],[1430884800,0.54769999999999996],[1430971200,0.55189999999999995],[1431057600,0.56220000000000003],[1431144000,0.56159999999999999],[1431230400,0.56159999999999999],[1431316800,0.56159999999999999],[1431403200,0.56430000000000002],[1431489600,0.56899999999999995],[1431576000,0.56379999999999997],[1431662400,0.55120000000000002],[1431748800,0.55669999999999997],[1431835200,0.55669999999999997],[1431921600,0.55669999999999997],[1432008000,0.55549999999999999],[1432094400,0.54659999999999997],[1432180800,0.52210000000000001],[1432267200,0.52290000000000003],[1432353600,0.53090000000000004],[1432440000,0.53090000000000004],[1432526400,0.53090000000000004],[1432612800,0.53090000000000004],[1432699200,0.53649999999999998],[1432785600,0.54069999999999996],[1432872000,0.53869999999999996],[1432958400,0.53739999999999999],[1433044800,0.53739999999999999],[1433131200,0.53739999999999999],[1433217600,0.53839999999999999],[1433304000,0.53939999999999999],[1433390400,0.54179999999999995],[1433476800,0.54349999999999998],[1433563200,0.54220000000000002],[1433649600,0.54220000000000002],[1433736000,0.54220000000000002],[1433822400,0.53680000000000005],[1433908800,0.5353],[1433995200,0.53349999999999997],[1434081600,0.53090000000000004],[1434168000,0.53520000000000001],[1434254400,0.53520000000000001],[1434340800,0.53520000000000001],[1434427200,0.53810000000000002],[1434513600,0.53680000000000005],[1434600000,0.53810000000000002],[1434686400,0.53739999999999999],[1434772800,0.53939999999999999],[1434859200,0.53939999999999999],[1434945600,0.53939999999999999],[1435032000,0.53810000000000002],[1435118400,0.54000000000000004],[1435204800,0.54039999999999999],[1435291200,0.53849999999999998],[1435377600,0.53049999999999997],[1435464000,0.53049999999999997],[1435550400,0.53049999999999997],[1435636800,0.53169999999999995],[1435723200,0.52639999999999998],[1435809600,null],[1438056000,0.40570000000000001],[1438142400,0.40489999999999998],[1438228800,0.40720000000000001],[1438315200,0.40739999999999998],[1438401600,0.41120000000000001],[1438488000,0.41120000000000001],[1438574400,0.41120000000000001],[1438660800,0.4098],[1438747200,0.41289999999999999],[1438833600,0.4148],[1438920000,0.41360000000000002],[1439006400,0.41639999999999999],[1439092800,0.41639999999999999],[1439179200,0.41639999999999999],[1439265600,0.41060000000000002],[1439352000,0.41439999999999999],[1439438400,0.41120000000000001],[1439524800,0.42509999999999998],[1439611200,0.42880000000000001],[1439697600,0.42880000000000001],[1439784000,0.42880000000000001],[1439870400,0.42899999999999999],[1439956800,0.43290000000000001],[1440043200,0.4456],[1440129600,0.44779999999999998],[1440216000,0.44819999999999999],[1440302400,0.44819999999999999],[1440388800,0.44819999999999999],[1440475200,0.4471],[1440561600,0.44450000000000001],[1440648000,0.44040000000000001],[1440734400,0.432],[1440820800,0.42659999999999998],[1440907200,0.42659999999999998],[1440993600,0.42659999999999998],[1441080000,0.43330000000000002],[1441166400,0.4365],[1441252800,0.43680000000000002],[1441339200,0.4365],[1441425600,0.43559999999999999],[1441512000,0.43559999999999999],[1441598400,0.43559999999999999],[1441684800,0.43559999999999999],[1441771200,0.435],[1441857600,0.4335],[1441944000,0.42949999999999999],[1442030400,0.43180000000000002],[1442116800,0.43180000000000002],[1442203200,0.43180000000000002],[1442289600,0.43080000000000002],[1442376000,0.4325],[1442462400,0.43149999999999999],[1442548800,0.43619999999999998],[1442635200,0.4299],[1442721600,0.4299],[1442808000,0.4299],[1442894400,0.43740000000000001],[1442980800,0.43630000000000002],[1443067200,0.43830000000000002],[1443153600,0.43890000000000001],[1443240000,0.43890000000000001],[1443326400,0.43890000000000001],[1443412800,0.43890000000000001],[1443499200,0.4385],[1443585600,0.43419999999999997],[1443672000,0.43980000000000002],[1443758400,0.44500000000000001],[1443844800,0.4405],[1443931200,0.4405],[1444017600,0.4405],[1444104000,0.44130000000000003],[1444190400,0.4375],[1444276800,0.43780000000000002],[1444363200,0.44259999999999999],[1444449600,0.44369999999999998],[1444536000,0.44369999999999998],[1444622400,0.44369999999999998],[1444708800,0.44619999999999999],[1444795200,0.44359999999999999],[1444881600,0.43869999999999998],[1444968000,0.43730000000000002],[1445054400,0.43659999999999999],[1445140800,0.43659999999999999],[1445227200,0.43659999999999999],[1445313600,0.44209999999999999],[1445400000,0.43859999999999999],[1445486400,0.4385],[1445572800,0.43169999999999997],[1445659200,0.4289],[1445745600,0.4289],[1445832000,0.4289],[1445918400,0.43390000000000001],[1446004800,0.43140000000000001],[1446091200,0.42970000000000003],[1446177600,0.4304],[1446264000,0.43280000000000002],[1446350400,0.43280000000000002],[1446440400,0.43280000000000002],[1446526800,0.42670000000000002],[1446613200,0.42620000000000002],[1446699600,0.42320000000000002],[1446786000,0.42749999999999999],[1446872400,0.42609999999999998],[1446958800,0.42609999999999998],[1447045200,0.42609999999999998],[1447131600,0.42299999999999999],[1447218000,0.42970000000000003],[1447304400,0.4244],[1447390800,0.43430000000000002],[1447477200,0.42309999999999998],[1447563600,0.42309999999999998],[1447650000,0.42309999999999998],[1447736400,0.42599999999999999],[1447822800,0.43309999999999998],[1447909200,0.43120000000000003],[1447995600,0.4304],[1448082000,0.44309999999999999],[1448168400,0.44309999999999999],[1448254800,0.44309999999999999],[1448341200,0.44900000000000001],[1448427600,0.45150000000000001],[1448514000,0.45390000000000003],[1448600400,0.45390000000000003],[1448686800,0.4521],[1448773200,0.4521],[1448859600,0.4521],[1448946000,0.44890000000000002],[1449032400,0.44819999999999999],[1449118800,0.44769999999999999],[1449205200,0.44729999999999998],[1449291600,0.4481],[1449378000,0.4481],[1449464400,0.4481],[1449550800,0.4496],[1449637200,0.4577],[1449723600,0.45340000000000003],[1449810000,0.45229999999999998],[1449896400,0.45369999999999999],[1449982800,0.45369999999999999],[1450069200,0.45369999999999999],[1450155600,0.4546],[1450242000,0.44540000000000002],[1450328400,0.4466],[1450414800,0.44650000000000001],[1450501200,0.44900000000000001],[1450587600,0.44900000000000001],[1450674000,0.44900000000000001],[1450760400,0.45179999999999998],[1450846800,0.44940000000000002],[1450933200,0.4501],[1451019600,0.45190000000000002],[1451106000,0.45190000000000002],[1451192400,0.45190000000000002],[1451278800,0.45190000000000002],[1451365200,0.45419999999999999],[1451451600,0.45340000000000003],[1451538000,0.45540000000000003],[1451624400,0.45479999999999998],[1451710800,0.45479999999999998],[1451797200,0.45479999999999998],[1451883600,0.45479999999999998],[1451970000,0.4572],[1452056400,0.4577],[1452142800,0.4551],[1452229200,0.45540000000000003],[1452315600,0.45250000000000001],[1452402000,0.45250000000000001],[1452488400,0.45250000000000001],[1452574800,0.46229999999999999],[1452661200,0.46339999999999998],[1452747600,0.45269999999999999],[1452834000,0.44619999999999999],[1452920400,0.4531],[1453006800,0.4531],[1453093200,0.4531],[1453179600,0.4531],[1453266000,0.45579999999999998],[1453352400,0.45240000000000002],[1453438800,0.45650000000000002],[1453525200,0.45710000000000001],[1453611600,0.45710000000000001],[1453698000,0.45710000000000001],[1453784400,0.45979999999999999],[1453870800,0.45319999999999999],[1453957200,0.4536],[1454043600,0.45019999999999999],[1454130000,0.45569999999999999],[1454216400,0.45569999999999999],[1454302800,0.45569999999999999],[1454389200,0.46160000000000001],[1454475600,0.4652],[1454562000,0.43359999999999999],[1454648400,0.4355],[1454734800,0.42799999999999999],[1454821200,0.42799999999999999],[1454907600,0.42799999999999999],[1454994000,0.41610000000000003],[1455080400,0.42059999999999997],[1455166800,0.42130000000000001],[1455253200,0.42159999999999997],[1455339600,0.4229],[1455426000,0.4229],[1455512400,0.4229],[1455598800,0.4229],[1455685200,0.43209999999999998],[1455771600,0.4294],[1455858000,0.42830000000000001],[1455944400,0.434],[1456030800,0.434],[1456117200,0.434],[1456203600,0.43409999999999999],[1456290000,0.43009999999999998],[1456376400,0.43290000000000001],[1456462800,0.4289],[1456549200,0.4325],[1456635600,0.4325],[1456722000,0.4325],[1456808400,0.42549999999999999],[1456894800,0.42649999999999999],[1456981200,0.4254],[1457067600,0.42870000000000003],[1457154000,0.42949999999999999],[1457240400,0.42949999999999999],[1457326800,0.42949999999999999],[1457413200,0.43020000000000003],[1457499600,0.43540000000000001],[1457586000,0.433],[1457672400,0.432],[1457758800,0.4345],[1457845200,0.4345],[1457928000,0.4345],[1458014400,0.439],[1458100800,0.44180000000000003],[1458187200,0.44340000000000002],[1458273600,0.44090000000000001],[1458360000,0.44409999999999999],[1458446400,0.44409999999999999],[1458532800,0.44409999999999999],[1458619200,0.44469999999999998],[1458705600,0.44579999999999997],[1458792000,0.44650000000000001],[1458878400,0.44629999999999997],[1458964800,0.44629999999999997],[1459051200,0.44629999999999997],[1459137600,0.44629999999999997],[1459224000,0.4476],[1459310400,0.44869999999999999],[1459396800,0.44840000000000002],[1459483200,0.44800000000000001],[1459569600,0.45069999999999999],[1459656000,0.45069999999999999],[1459742400,0.45069999999999999],[1459828800,0.4501],[1459915200,0.4511],[1460001600,0.44740000000000002],[1460088000,0.44819999999999999],[1460174400,0.44440000000000002],[1460260800,0.44440000000000002],[1460347200,0.44440000000000002],[1460433600,0.4461],[1460520000,0.4451],[1460606400,0.44640000000000002],[1460692800,0.44540000000000002],[1460779200,0.45079999999999998],[1460865600,0.45079999999999998],[1460952000,0.45079999999999998],[1461038400,0.44950000000000001],[1461124800,0.44190000000000002],[1461211200,0.441],[1461297600,0.44140000000000001],[1461384000,0.442],[1461470400,0.442],[1461556800,0.442],[1461643200,0.44350000000000001],[1461729600,0.44290000000000002],[1461816000,0.44450000000000001],[1461902400,0.44009999999999999],[1461988800,0.44629999999999997],[1462075200,0.44629999999999997],[1462161600,0.44629999999999997],[1462248000,0.4446],[1462334400,0.4461],[1462420800,0.45050000000000001],[1462507200,0.44640000000000002],[1462593600,0.4471],[1462680000,0.4471],[1462766400,0.4471],[1462852800,0.4496],[1462939200,0.45050000000000001],[1463025600,0.44340000000000002],[1463112000,0.44450000000000001],[1463198400,0.44629999999999997],[1463284800,0.44629999999999997],[1463371200,0.44629999999999997],[1463457600,0.45350000000000001],[1463544000,0.45250000000000001],[1463630400,0.4677],[1463716800,0.47710000000000002],[1463803200,0.47510000000000002],[1463889600,0.47510000000000002],[1463976000,0.47510000000000002],[1464062400,0.4698],[1464148800,0.46820000000000001],[1464235200,0.46629999999999999],[1464321600,0.46729999999999999],[1464408000,0.46679999999999999],[1464494400,0.46679999999999999],[1464580800,0.46679999999999999],[1464667200,0.46679999999999999],[1464753600,0.46679999999999999],[1464840000,0.46750000000000003],[1464926400,0.46920000000000001],[1465012800,0.46560000000000001],[1465099200,0.46560000000000001],[1465185600,0.46560000000000001],[1465272000,0.45350000000000001],[1465358400,0.45850000000000002],[1465444800,0.4531],[1465531200,0.45269999999999999],[1465617600,0.45369999999999999],[1465704000,0.45369999999999999],[1465790400,0.45369999999999999],[1465876800,0.45250000000000001],[1465963200,0.44519999999999998],[1466049600,0.45179999999999998],[1466136000,0.45650000000000002],[1466222400,0.45810000000000001],[1466308800,0.45810000000000001],[1466395200,0.45810000000000001],[1466481600,0.45629999999999998],[1466568000,0.45369999999999999],[1466654400,0.45540000000000003],[1466740800,0.4506],[1466827200,0.45760000000000001],[1466913600,0.45760000000000001],[1467000000,0.45760000000000001],[1467086400,0.46079999999999999],[1467172800,0.46389999999999998],[1467259200,0.45500000000000002],[1467345600,0.45660000000000001],[1467432000,0.39860000000000001],[1467518400,0.39860000000000001],[1467604800,0.39860000000000001],[1467691200,0.39860000000000001],[1467777600,0.40060000000000001],[1467864000,0.40150000000000002],[1467950400,0.4032],[1468036800,0.40620000000000001],[1468123200,0.40620000000000001],[1468209600,0.40620000000000001],[1468296000,0.40689999999999998],[1468382400,0.40500000000000003],[1468468800,0.39879999999999999],[1468555200,0.39900000000000002],[1468641600,null],[1468900800,0.39910000000000001],[1468987200,0.39660000000000001],[1469073600,0.39389999999999997],[1469160000,null],[1469505600,0.39269999999999999],[1469592000,0.39329999999999998],[1469678400,0.39240000000000003],[1469764800,0.39989999999999998],[1469851200,0.39989999999999998],[1469937600,0.39989999999999998],[1470024000,0.39989999999999998],[1470110400,0.4002],[1470196800,0.40010000000000001],[1470283200,0.40000000000000002],[1470369600,0.39489999999999997],[1470456000,0.39460000000000001],[1470542400,0.39460000000000001],[1470628800,0.39460000000000001],[1470715200,0.39419999999999999],[1470801600,0.39279999999999998],[1470888000,0.39179999999999998],[1470974400,0.3926],[1471060800,0.39340000000000003],[1471147200,0.39340000000000003],[1471233600,0.39340000000000003],[1471320000,0.39079999999999998],[1471406400,0.3926],[1471492800,null],[1493265600,0.38369999999999999],[1493352000,0.38340000000000002],[1493438400,0.38279999999999997],[1493524800,0.38279999999999997],[1493611200,0.38279999999999997],[1493697600,0.38140000000000002],[1493784000,0.38579999999999998],[1493870400,0.38600000000000001],[1493956800,0.3856],[1494043200,0.38729999999999998],[1494129600,0.38729999999999998],[1494216000,0.38729999999999998],[1494302400,0.3871],[1494388800,0.38679999999999998],[1494475200,0.38819999999999999],[1494561600,0.38300000000000001],[1494648000,0.38429999999999997],[1494734400,0.38429999999999997],[1494820800,0.38429999999999997],[1494907200,0.3841],[1494993600,0.38490000000000002],[1495080000,0.38450000000000001],[1495166400,0.38529999999999998],[1495252800,0.38519999999999999],[1495339200,0.38519999999999999],[1495425600,0.38519999999999999],[1495512000,0.38090000000000002],[1495598400,null],[1499140800,0.39839999999999998],[1499227200,0.39839999999999998],[1499313600,null],[1501646400,0.39389999999999997],[1501732800,0.39400000000000002],[1501819200,0.39460000000000001],[1501905600,0.39650000000000002],[1501992000,0.39650000000000002],[1502078400,0.39650000000000002],[1502164800,0.39560000000000001],[1502251200,null],[1502337600,0.39579999999999999],[1502424000,null],[1504756800,0.39079999999999998],[1504843200,0.39169999999999999],[1504929600,0.39739999999999998],[1505016000,0.39739999999999998],[1505102400,0.39739999999999998],[1505188800,null],[1506398400,0.39319999999999999],[1506484800,0.39350000000000002],[1506571200,0.39290000000000003],[1506657600,0.39369999999999999],[1506744000,0.39510000000000001],[1506830400,0.39510000000000001],[1506916800,0.39510000000000001],[1507003200,0.39710000000000001],[1507089600,0.3987],[1507176000,0.39889999999999998],[1507262400,0.40150000000000002],[1507348800,0.4002],[1507435200,0.4002],[1507521600,0.4002],[1507608000,0.40060000000000001],[1507694400,0.39589999999999997],[1507780800,0.39629999999999999],[1507867200,0.39950000000000002],[1507953600,0.40289999999999998],[1508040000,0.40289999999999998],[1508126400,0.40289999999999998],[1508212800,0.39689999999999998],[1508299200,0.39629999999999999],[1508385600,0.39389999999999997],[1508472000,0.3952],[1508558400,null],[1508904000,0.39510000000000001],[1508990400,0.39650000000000002],[1509076800,0.39850000000000002],[1509163200,0.39389999999999997],[1509249600,0.39389999999999997],[1509336000,0.39389999999999997],[1509422400,0.39050000000000001],[1509508800,0.39340000000000003],[1509595200,0.39240000000000003],[1509681600,null],[1510981200,0.39329999999999998],[1511067600,0.39329999999999998],[1511154000,0.39329999999999998],[1511240400,0.39900000000000002],[1511326800,0.3926],[1511413200,0.38779999999999998],[1511499600,0.38779999999999998],[1511586000,null],[1511845200,0.38940000000000002],[1511931600,0.39410000000000001],[1512018000,0.39929999999999999],[1512104400,0.3967],[1512190800,0.4007],[1512277200,0.4007],[1512363600,0.4007],[1512450000,0.41739999999999999],[1512536400,0.41149999999999998],[1512622800,0.39460000000000001],[1512709200,0.39989999999999998],[1512795600,0.40660000000000002],[1512882000,0.40660000000000002],[1512968400,0.40660000000000002],[1513054800,0.40450000000000003],[1513141200,0.40039999999999998],[1513227600,0.40279999999999999],[1513314000,0.40460000000000002],[1513400400,0.40689999999999998],[1513486800,0.40689999999999998],[1513573200,0.40689999999999998],[1513659600,0.40839999999999999],[1513746000,0.41570000000000001],[1513832400,0.42230000000000001],[1513918800,0.4234],[1514005200,0.42580000000000001],[1514091600,0.42580000000000001],[1514178000,0.42580000000000001],[1514264400,0.42580000000000001],[1514350800,0.4294],[1514437200,0.43020000000000003],[1514523600,0.43309999999999998],[1514610000,0.43509999999999999],[1514696400,0.43509999999999999],[1514782800,0.43509999999999999],[1514869200,0.43509999999999999],[1514955600,0.42499999999999999],[1515042000,0.42520000000000002],[1515128400,0.4259],[1515214800,0.43209999999999998],[1515301200,0.43209999999999998],[1515387600,0.43209999999999998],[1515474000,0.4279],[1515560400,0.43080000000000002],[1515646800,0.42920000000000003],[1515733200,0.433],[1515819600,0.4526],[1515906000,0.4526],[1515992400,0.4526],[1516078800,0.4526],[1516165200,0.45429999999999998],[1516251600,0.45329999999999998],[1516338000,0.45269999999999999],[1516424400,0.4672],[1516510800,0.4672],[1516597200,0.4672],[1516683600,0.4733],[1516770000,0.47570000000000001],[1516856400,0.47360000000000002],[1516942800,0.47220000000000001],[1517029200,0.4703],[1517115600,0.4703],[1517202000,0.4703],[1517288400,0.46999999999999997],[1517374800,0.46920000000000001],[1517461200,0.46839999999999998],[1517547600,0.46460000000000001],[1517634000,0.46389999999999998],[1517720400,0.46389999999999998],[1517806800,0.46389999999999998],[1517893200,0.46629999999999999],[1517979600,0.47120000000000001],[1518066000,0.46960000000000002],[1518152400,0.46339999999999998],[1518238800,0.4677],[1518325200,0.4677],[1518411600,0.4677],[1518498000,0.4647],[1518584400,0.45500000000000002],[1518670800,0.45469999999999999],[1518757200,0.44790000000000002],[1518843600,0.44679999999999997],[1518930000,0.44679999999999997],[1519016400,0.44679999999999997],[1519102800,0.44679999999999997],[1519189200,0.44769999999999999],[1519275600,0.44940000000000002],[1519362000,0.45629999999999998],[1519448400,0.45279999999999998],[1519534800,0.45279999999999998],[1519621200,0.45279999999999998],[1519707600,0.44640000000000002],[1519794000,0.44550000000000001],[1519880400,0.4214],[1519966800,0.41920000000000002],[1520053200,0.40579999999999999],[1520139600,0.40579999999999999],[1520226000,0.40579999999999999],[1520312400,0.40660000000000002],[1520398800,0.41039999999999999],[1520485200,0.40629999999999999],[1520571600,0.40479999999999999],[1520658000,0.40429999999999999],[1520744400,0.40429999999999999],[1520827200,0.40429999999999999],[1520913600,0.40710000000000002],[1521000000,0.40250000000000002],[1521086400,0.40660000000000002],[1521172800,0.40250000000000002],[1521259200,0.40870000000000001],[1521345600,0.40870000000000001],[1521432000,0.40870000000000001],[1521518400,0.4083],[1521604800,0.40810000000000002],[1521691200,0.41610000000000003],[1521777600,0.41909999999999997],[1521864000,0.41699999999999998],[1521950400,0.41699999999999998],[1522036800,0.41699999999999998],[1522123200,0.43319999999999997],[1522209600,0.42270000000000002],[1522296000,0.42170000000000002],[1522382400,0.42580000000000001],[1522468800,0.42580000000000001],[1522555200,0.42580000000000001],[1522641600,0.42580000000000001],[1522728000,0.4194],[1522814400,0.4178],[1522900800,0.42530000000000001],[1522987200,0.42559999999999998],[1523073600,0.43280000000000002],[1523160000,0.43280000000000002],[1523246400,0.43280000000000002],[1523332800,0.41689999999999999],[1523419200,0.41909999999999997],[1523505600,0.4194],[1523592000,0.41830000000000001],[1523678400,0.41560000000000002],[1523764800,0.41560000000000002],[1523851200,0.41560000000000002],[1523937600,0.41249999999999998],[1524024000,0.41020000000000001],[1524110400,0.41239999999999999],[1524196800,0.40789999999999998],[1524283200,0.40479999999999999],[1524369600,0.40479999999999999],[1524456000,0.40479999999999999],[1524542400,0.4073],[1524628800,0.40649999999999997],[1524715200,0.39910000000000001],[1524801600,0.40510000000000002],[1524888000,0.4078],[1524974400,0.4078],[1525060800,0.4078],[1525147200,0.40339999999999998],[1525233600,0.40720000000000001],[1525320000,0.4168],[1525406400,0.41170000000000001],[1525492800,0.41410000000000002],[1525579200,0.41410000000000002],[1525665600,0.41410000000000002],[1525752000,0.4113],[1525838400,0.41410000000000002],[1525924800,0.41170000000000001],[1526011200,0.4108],[1526097600,0.41999999999999998],[1526184000,0.41999999999999998],[1526270400,0.41999999999999998],[1526356800,0.41439999999999999],[1526443200,0.41220000000000001],[1526529600,0.40889999999999999],[1526616000,0.40920000000000001],[1526702400,0.41399999999999998],[1526788800,0.41399999999999998],[1526875200,0.41399999999999998],[1526961600,0.41549999999999998],[1527048000,0.40920000000000001],[1527134400,0.45069999999999999],[1527220800,0.46039999999999998],[1527307200,0.4617],[1527393600,0.4617],[1527480000,0.4617],[1527566400,0.4617],[1527652800,0.46300000000000002],[1527739200,0.4652],[1527825600,0.45519999999999999],[1527912000,0.45479999999999998],[1527998400,0.45479999999999998],[1528084800,0.45479999999999998],[1528171200,0.46060000000000001],[1528257600,0.46010000000000001],[1528344000,0.45989999999999998],[1528430400,0.46250000000000002],[1528516800,0.46539999999999998],[1528603200,0.46539999999999998],[1528689600,0.46539999999999998],[1528776000,0.46660000000000001],[1528862400,0.4667],[1528948800,0.46379999999999999],[1529035200,0.46200000000000002],[1529121600,0.46210000000000001],[1529208000,0.46210000000000001],[1529294400,0.46210000000000001],[1529380800,0.46260000000000001],[1529467200,0.46289999999999998],[1529553600,0.46510000000000001],[1529640000,0.47070000000000001],[1529726400,0.46460000000000001],[1529812800,0.46460000000000001],[1529899200,0.46460000000000001],[1529985600,0.46350000000000002],[1530072000,0.46510000000000001],[1530158400,0.46479999999999999],[1530244800,0.46110000000000001],[1530331200,0.45700000000000002],[1530417600,0.45700000000000002],[1530504000,0.45700000000000002],[1530590400,null],[1530676800,0.39679999999999999],[1530763200,0.39679999999999999],[1530849600,null],[1531281600,0.39989999999999998],[1531368000,0.4017],[1531454400,null],[1531540800,0.40189999999999998],[1531627200,0.40189999999999998],[1531713600,0.40189999999999998],[1531800000,0.40189999999999998],[1531886400,0.4037],[1531972800,0.40660000000000002],[1532059200,0.40939999999999999],[1532145600,0.40660000000000002],[1532232000,0.40660000000000002],[1532318400,0.40660000000000002],[1532404800,0.40810000000000002],[1532491200,0.4032],[1532577600,null],[1533009600,0.39889999999999998],[1533096000,null],[1534996800,0.4173],[1535083200,0.42430000000000001],[1535169600,0.42099999999999999],[1535256000,0.42099999999999999],[1535342400,0.42099999999999999],[1535428800,0.41789999999999999],[1535515200,0.42299999999999999],[1535601600,0.4229],[1535688000,0.42199999999999999],[1535774400,0.4259],[1535860800,0.4259],[1535947200,0.4259],[1536033600,0.4259],[1536120000,0.43180000000000002],[1536206400,0.4259],[1536292800,0.43059999999999998],[1536379200,0.43259999999999998],[1536465600,0.43259999999999998],[1536552000,0.43259999999999998],[1536638400,0.4425],[1536724800,0.4491],[1536811200,0.44879999999999998],[1536897600,0.44040000000000001],[1536984000,0.4446],[1537070400,0.4446],[1537156800,0.4446],[1537243200,0.4456],[1537329600,0.45019999999999999],[1537416000,0.45200000000000001],[1537502400,0.4501],[1537588800,0.4501],[1537675200,0.4501],[1537761600,0.4501],[1537848000,0.44529999999999997],[1537934400,0.44729999999999998],[1538020800,0.44690000000000002],[1538107200,0.44479999999999997],[1538193600,0.4461],[1538280000,0.4461],[1538366400,0.4461],[1538452800,0.44090000000000001],[1538539200,0.435],[1538625600,0.43159999999999998],[1538712000,0.43070000000000003],[1538798400,0.42870000000000003],[1538884800,0.42870000000000003],[1538971200,0.42870000000000003],[1539057600,0.42849999999999999],[1539144000,0.42649999999999999],[1539230400,0.4274],[1539316800,0.42880000000000001],[1539403200,0.42899999999999999],[1539489600,0.42899999999999999],[1539576000,0.42899999999999999],[1539662400,0.42770000000000002],[1539748800,0.42480000000000001],[1539835200,0.41060000000000002],[1539921600,0.40479999999999999],[1540008000,null],[1540440000,0.40810000000000002],[1540526400,0.40839999999999999],[1540612800,null],[1541131200,0.40060000000000001],[1541217600,0.39979999999999999],[1541304000,0.39979999999999999],[1541394000,0.39979999999999999],[1541480400,0.39789999999999998],[1541566800,0.3977],[1541653200,0.40329999999999999],[1541739600,null],[1544677200,0.38829999999999998],[1544763600,0.39660000000000001],[1544850000,0.39979999999999999],[1544936400,0.39979999999999999],[1545022800,0.39979999999999999],[1545109200,0.39450000000000002],[1545195600,0.39839999999999998],[1545282000,0.39850000000000002],[1545368400,0.3992],[1545454800,0.39900000000000002],[1545541200,0.39900000000000002],[1545627600,0.39900000000000002],[1545714000,0.4027],[1545800400,0.4027],[1545886800,0.40770000000000001],[1545973200,0.4073],[1546059600,0.40760000000000002],[1546146000,0.40760000000000002],[1546232400,0.40760000000000002],[1546318800,0.40579999999999999],[1546405200,0.40579999999999999],[1546491600,0.40439999999999998],[1546578000,0.40839999999999999],[1546664400,0.40710000000000002],[1546750800,0.40710000000000002],[1546837200,0.40710000000000002],[1546923600,0.4133],[1547010000,0.41899999999999998],[1547096400,0.4153],[1547182800,0.40920000000000001],[1547269200,0.4138],[1547355600,0.4138],[1547442000,0.4138],[1547528400,0.4143],[1547614800,0.4032],[1547701200,0.39889999999999998],[1547787600,null],[1547874000,0.39560000000000001],[1547960400,0.39560000000000001],[1548046800,0.39560000000000001],[1548133200,0.39560000000000001],[1548219600,null],[1548306000,0.38800000000000001],[1548392400,0.38800000000000001],[1548478800,0.39319999999999999],[1548565200,0.39319999999999999],[1548651600,0.39319999999999999],[1548738000,0.3931],[1548824400,0.39400000000000002],[1548910800,0.3987],[1548997200,0.3982],[1549083600,0.4012],[1549170000,0.4012],[1549256400,0.4012],[1549342800,0.40189999999999998],[1549429200,0.40089999999999998],[1549515600,0.39689999999999998],[1549602000,0.40000000000000002],[1549688400,0.40100000000000002],[1549774800,0.40100000000000002],[1549861200,0.40100000000000002],[1549947600,0.3997],[1550034000,0.40570000000000001],[1550120400,0.41220000000000001],[1550206800,0.4138],[1550293200,0.42020000000000002],[1550379600,0.42020000000000002],[1550466000,0.42020000000000002],[1550552400,0.42020000000000002],[1550638800,0.42320000000000002],[1550725200,0.42370000000000002],[1550811600,0.4244],[1550898000,0.42430000000000001],[1550984400,0.42430000000000001],[1551070800,0.42430000000000001],[1551157200,0.41860000000000003],[1551243600,0.41870000000000002],[1551330000,0.42930000000000001],[1551416400,0.42080000000000001],[1551502800,0.41389999999999999],[1551589200,0.41389999999999999],[1551675600,0.41389999999999999],[1551762000,0.41260000000000002],[1551848400,0.41199999999999998],[1551934800,0.4113],[1552021200,0.40760000000000002],[1552107600,0.40310000000000001],[1552194000,0.40310000000000001],[1552276800,0.40310000000000001],[1552363200,0.40239999999999998],[1552449600,0.4037],[1552536000,0.40239999999999998],[1552622400,0.40129999999999999],[1552708800,0.39629999999999999],[1552795200,0.39629999999999999],[1552881600,0.39629999999999999],[1552968000,0.40189999999999998],[1553054400,0.40799999999999997],[1553140800,0.41049999999999998],[1553227200,0.41770000000000002],[1553313600,0.41949999999999998],[1553400000,0.41949999999999998],[1553486400,0.41949999999999998],[1553572800,0.42409999999999998],[1553659200,0.42049999999999998],[1553745600,0.4284],[1553832000,0.43140000000000001],[1553918400,0.433],[1554004800,0.433],[1554091200,0.433],[1554177600,0.4259],[1554264000,0.43240000000000001],[1554350400,0.43919999999999998],[1554436800,0.44309999999999999],[1554523200,0.44819999999999999],[1554609600,0.44819999999999999],[1554696000,0.44819999999999999],[1554782400,0.45119999999999999],[1554868800,0.44379999999999997],[1554955200,0.44529999999999997],[1555041600,0.45069999999999999],[1555128000,0.45219999999999999],[1555214400,0.45219999999999999],[1555300800,0.45219999999999999],[1555387200,0.45600000000000002],[1555473600,0.4526],[1555560000,0.45219999999999999],[1555646400,0.43840000000000001],[1555732800,0.43840000000000001],[1555819200,0.43840000000000001],[1555905600,0.43840000000000001],[1555992000,0.437],[1556078400,0.43569999999999998],[1556164800,0.4385],[1556251200,0.43959999999999999],[1556337600,0.43319999999999997],[1556424000,0.43319999999999997],[1556510400,0.43319999999999997],[1556596800,0.43190000000000001],[1556683200,0.43519999999999998],[1556769600,0.42899999999999999],[1556856000,0.43519999999999998],[1556942400,0.43209999999999998],[1557028800,0.43209999999999998],[1557115200,0.43209999999999998],[1557201600,0.43020000000000003],[1557288000,0.42059999999999997],[1557374400,0.42020000000000002],[1557460800,0.41999999999999998],[1557547200,0.41949999999999998],[1557633600,0.41949999999999998],[1557720000,0.41949999999999998],[1557806400,0.42070000000000002],[1557892800,0.42149999999999999],[1557979200,0.42580000000000001],[1558065600,0.42649999999999999],[1558152000,0.42970000000000003],[1558238400,0.42970000000000003],[1558324800,0.42970000000000003],[1558411200,0.43369999999999997],[1558497600,0.43780000000000002],[1558584000,0.3891],[1558670400,null],[1558756800,0.38219999999999998],[1558843200,0.38219999999999998],[1558929600,0.38219999999999998],[1559016000,0.38219999999999998],[1559102400,null],[1559275200,0.38140000000000002],[1559361600,0.3841],[1559448000,0.3841],[1559534400,0.3841],[1559620800,0.38600000000000001],[1559707200,0.39000000000000001],[1559793600,0.38550000000000001],[1559880000,0.38300000000000001],[1559966400,0.38119999999999998],[1560052800,0.38119999999999998],[1560139200,0.38119999999999998],[1560225600,0.37790000000000001],[1560312000,0.37759999999999999],[1560398400,0.37909999999999999],[1560484800,0.38590000000000002],[1560571200,0.3906],[1560657600,0.3906],[1560744000,0.3906],[1560830400,0.39269999999999999],[1560916800,0.3851],[1561003200,0.38200000000000001],[1561089600,0.38819999999999999],[1561176000,0.38669999999999999],[1561262400,0.38669999999999999],[1561348800,0.38669999999999999],[1561435200,0.38],[1561521600,0.37959999999999999],[1561608000,0.38290000000000002],[1561694400,0.3826],[1561780800,0.38729999999999998],[1561867200,0.38729999999999998],[1561953600,0.38729999999999998],[1562040000,null],[1562385600,0.40260000000000001],[1562472000,0.40260000000000001],[1562558400,0.40260000000000001],[1562644800,0.4073],[1562731200,0.40810000000000002],[1562817600,null],[1562904000,0.40600000000000003],[1562990400,0.41320000000000001],[1563076800,0.41320000000000001],[1563163200,0.41320000000000001],[1563249600,0.41449999999999998],[1563336000,0.41020000000000001],[1563422400,0.40670000000000001],[1563508800,0.40050000000000002],[1563595200,0.39789999999999998],[1563681600,0.39789999999999998],[1563768000,0.39789999999999998],[1563854400,0.3972],[1563940800,0.39689999999999998],[1564027200,null],[1564545600,0.39850000000000002],[1564632000,null],[1565236800,0.3967],[1565323200,0.39810000000000001],[1565409600,0.39319999999999999],[1565496000,0.39319999999999999],[1565582400,0.39319999999999999],[1565668800,null],[1566446400,0.4289],[1566532800,0.4294],[1566619200,0.434],[1566705600,0.434],[1566792000,0.434],[1566878400,0.42980000000000002],[1566964800,0.42949999999999999],[1567051200,0.43440000000000001],[1567137600,0.44679999999999997],[1567224000,0.44350000000000001],[1567310400,0.44350000000000001],[1567396800,0.44350000000000001],[1567483200,0.44350000000000001],[1567569600,0.44309999999999999],[1567656000,0.44140000000000001],[1567742400,0.44429999999999997],[1567828800,0.44550000000000001],[1567915200,0.44550000000000001],[1568001600,0.44550000000000001],[1568088000,0.44369999999999998],[1568174400,0.44379999999999997],[1568260800,0.43369999999999997],[1568347200,0.43530000000000002],[1568433600,0.43340000000000001],[1568520000,0.43340000000000001],[1568606400,0.43340000000000001],[1568692800,0.43209999999999998],[1568779200,0.432],[1568865600,0.43169999999999997],[1568952000,0.4289],[1569038400,0.42709999999999998],[1569124800,0.42709999999999998],[1569211200,0.42709999999999998],[1569297600,0.4249],[1569384000,0.4269],[1569470400,0.4274],[1569556800,0.42859999999999998],[1569643200,0.42559999999999998],[1569729600,0.42559999999999998],[1569816000,0.42559999999999998],[1569902400,0.42520000000000002],[1569988800,0.42899999999999999],[1570075200,0.42470000000000002],[1570161600,0.42130000000000001],[1570248000,0.41999999999999998],[1570334400,0.41999999999999998],[1570420800,0.41999999999999998],[1570507200,0.42459999999999998],[1570593600,0.42430000000000001],[1570680000,0.42020000000000002],[1570766400,0.42480000000000001],[1570852800,0.4299],[1570939200,0.4299],[1571025600,0.4299],[1571112000,0.42959999999999998],[1571198400,0.43209999999999998],[1571284800,0.43269999999999997],[1571371200,0.43269999999999997],[1571457600,0.436],[1571544000,0.436],[1571630400,0.436],[1571716800,0.4299],[1571803200,0.43240000000000001],[1571889600,0.4289],[1571976000,0.42620000000000002],[1572062400,0.42599999999999999],[1572148800,0.42599999999999999],[1572235200,0.42599999999999999],[1572321600,0.42280000000000001],[1572408000,0.41510000000000002],[1572494400,0.42049999999999998],[1572580800,0.42330000000000001],[1572667200,0.42470000000000002],[1572753600,0.42470000000000002],[1572843600,0.42470000000000002],[1572930000,0.42149999999999999],[1573016400,0.4194],[1573102800,0.4209],[1573189200,0.41959999999999997],[1573275600,0.42330000000000001],[1573362000,0.42330000000000001],[1573448400,0.42330000000000001],[1573534800,0.42580000000000001],[1573621200,0.42509999999999998],[1573707600,0.42099999999999999],[1573794000,0.42770000000000002],[1573880400,0.4269],[1573966800,0.4269],[1574053200,0.4269],[1574139600,0.42559999999999998],[1574226000,0.42080000000000001],[1574312400,0.43869999999999998],[1574398800,0.436],[1574485200,0.43869999999999998],[1574571600,0.43869999999999998],[1574658000,0.43869999999999998],[1574744400,0.43059999999999998],[1574830800,0.43369999999999997],[1574917200,0.43469999999999998],[1575003600,0.43469999999999998],[1575090000,0.43269999999999997],[1575176400,0.43269999999999997],[1575262800,0.43269999999999997],[1575349200,0.43149999999999999],[1575435600,0.42980000000000002],[1575522000,0.42949999999999999],[1575608400,0.42909999999999998],[1575694800,0.42720000000000002],[1575781200,0.42720000000000002],[1575867600,0.42720000000000002],[1575954000,0.434],[1576040400,0.42920000000000003],[1576126800,0.43190000000000001],[1576213200,0.42930000000000001],[1576299600,0.43130000000000002],[1576386000,0.43130000000000002],[1576472400,0.43130000000000002],[1576558800,0.43409999999999999],[1576645200,0.43080000000000002],[1576731600,0.43080000000000002],[1576818000,0.43230000000000002],[1576904400,0.42859999999999998],[1576990800,0.42859999999999998],[1577077200,0.42859999999999998],[1577163600,0.4274],[1577250000,0.42830000000000001],[1577336400,0.42830000000000001],[1577422800,0.42699999999999999],[1577509200,0.42899999999999999],[1577595600,0.42899999999999999],[1577682000,0.42899999999999999],[1577768400,0.43130000000000002],[1577854800,0.42880000000000001],[1577941200,0.42880000000000001],[1578027600,0.4279],[1578114000,0.4284],[1578200400,0.4284],[1578286800,0.4284],[1578373200,0.43020000000000003],[1578459600,0.42870000000000003],[1578546000,0.43330000000000002],[1578632400,0.43269999999999997],[1578718800,0.43049999999999999],[1578805200,0.43049999999999999],[1578891600,0.43049999999999999],[1578978000,0.42880000000000001],[1579064400,0.42509999999999998],[1579150800,0.42320000000000002],[1579237200,0.41920000000000002],[1579323600,0.4284],[1579410000,0.4284],[1579496400,0.4284],[1579582800,0.4284],[1579669200,0.42720000000000002],[1579755600,0.4299],[1579842000,0.43169999999999997],[1579928400,0.42680000000000001],[1580014800,0.42680000000000001],[1580101200,0.42680000000000001],[1580187600,0.43230000000000002],[1580274000,0.43380000000000002],[1580360400,0.433],[1580446800,0.42959999999999998],[1580533200,0.42559999999999998],[1580619600,0.42559999999999998],[1580706000,0.42559999999999998],[1580792400,0.42499999999999999],[1580878800,0.42630000000000001],[1580965200,0.42880000000000001],[1581051600,0.42480000000000001],[1581138000,0.4284],[1581224400,0.4284],[1581310800,0.4284],[1581397200,0.42530000000000001],[1581483600,0.43059999999999998],[1581570000,0.4345],[1581656400,0.43459999999999999],[1581742800,0.437],[1581829200,0.437],[1581915600,0.437],[1582002000,0.437],[1582088400,0.43280000000000002],[1582174800,0.43090000000000001],[1582261200,0.44350000000000001],[1582347600,0.44259999999999999],[1582434000,0.44259999999999999],[1582520400,0.44259999999999999],[1582606800,0.44879999999999998],[1582693200,0.44550000000000001],[1582779600,0.42649999999999999],[1582866000,0.42299999999999999],[1582952400,0.4229],[1583038800,0.4229],[1583125200,0.4229],[1583211600,0.42270000000000002],[1583298000,0.4244],[1583384400,0.42530000000000001],[1583470800,0.41739999999999999],[1583557200,0.41420000000000001],[1583643600,0.41420000000000001],[1583726400,0.41420000000000001],[1583812800,0.40110000000000001],[1583899200,0.42170000000000002],[1583985600,0.4224],[1584072000,0.42470000000000002],[1584158400,0.41560000000000002],[1584244800,0.41560000000000002],[1584331200,0.41560000000000002],[1584417600,null],[1585195200,0.3921],[1585281600,0.3851],[1585368000,0.39439999999999997],[1585454400,0.39439999999999997],[1585540800,0.39439999999999997],[1585627200,0.38879999999999998],[1585713600,0.38250000000000001],[1585800000,null],[1585886400,0.37380000000000002],[1585972800,null],[1586232000,0.38119999999999998],[1586318400,0.39169999999999999],[1586404800,0.39429999999999998],[1586491200,0.39489999999999997],[1586577600,0.39489999999999997],[1586664000,0.39489999999999997],[1586750400,0.39489999999999997],[1586836800,0.39760000000000001],[1586923200,0.40210000000000001],[1587009600,0.39140000000000003],[1587096000,0.38059999999999999],[1587182400,0.38879999999999998],[1587268800,0.38879999999999998],[1587355200,0.38879999999999998],[1587441600,0.3871],[1587528000,0.39190000000000003],[1587614400,0.39389999999999997],[1587700800,0.39389999999999997],[1587787200,0.4037],[1587873600,0.4037],[1587960000,0.4037],[1588046400,0.41089999999999999],[1588132800,0.41870000000000002],[1588219200,0.41899999999999998],[1588305600,0.41920000000000002],[1588392000,0.43030000000000002],[1588478400,0.43030000000000002],[1588564800,0.43030000000000002],[1588651200,0.441],[1588737600,0.44869999999999999],[1588824000,0.44869999999999999],[1588910400,0.45379999999999998],[1588996800,0.45469999999999999],[1589083200,0.45469999999999999],[1589169600,0.45469999999999999],[1589256000,0.45069999999999999],[1589342400,0.45200000000000001],[1589428800,0.45579999999999998],[1589515200,0.44900000000000001],[1589601600,0.4627],[1589688000,0.4627],[1589774400,0.4627],[1589860800,0.46179999999999999],[1589947200,0.46870000000000001],[1590033600,0.46210000000000001],[1590120000,0.48049999999999998],[1590206400,0.48630000000000001],[1590292800,0.48630000000000001],[1590379200,0.48630000000000001],[1590465600,0.48630000000000001],[1590552000,0.48509999999999998],[1590638400,0.49370000000000003],[1590724800,0.4965],[1590811200,0.50060000000000004],[1590897600,0.50060000000000004],[1590984000,0.50060000000000004],[1591070400,0.49769999999999998],[1591156800,0.50329999999999997],[1591243200,0.49919999999999998],[1591329600,0.48299999999999998],[1591416000,0.4798],[1591502400,0.4798],[1591588800,0.4798],[1591675200,0.47489999999999999],[1591761600,0.47439999999999999],[1591848000,0.48020000000000002],[1591934400,0.48659999999999998],[1592020800,0.48899999999999999],[1592107200,0.48899999999999999],[1592193600,0.48899999999999999],[1592280000,0.49159999999999998],[1592366400,0.49519999999999997],[1592452800,0.51180000000000003],[1592539200,0.5081],[1592625600,0.50629999999999997],[1592712000,0.50629999999999997],[1592798400,0.50629999999999997],[1592884800,0.50939999999999996],[1592971200,0.50580000000000003],[1593057600,0.50790000000000002],[1593144000,0.50160000000000005],[1593230400,0.505],[1593316800,0.505],[1593403200,0.505],[1593489600,0.51170000000000004],[1593576000,0.51029999999999998],[1593662400,0.40050000000000002],[1593748800,0.39779999999999999],[1593835200,0.39779999999999999],[1593921600,0.39779999999999999],[1594008000,0.39779999999999999],[1594094400,null],[1594267200,0.39589999999999997],[1594353600,0.39939999999999998],[1594440000,0.39889999999999998],[1594526400,0.39889999999999998],[1594612800,0.39889999999999998],[1594699200,0.39700000000000002],[1594785600,0.40179999999999999],[1594872000,0.40210000000000001],[1594958400,0.40670000000000001],[1595044800,0.4118],[1595131200,0.4118],[1595217600,0.4118],[1595304000,0.41099999999999998],[1595390400,0.41239999999999999],[1595476800,0.42049999999999998],[1595563200,0.41810000000000003],[1595649600,0.42299999999999999],[1595736000,0.42299999999999999],[1595822400,0.42299999999999999],[1595908800,0.4264],[1595995200,0.4249],[1596081600,0.42449999999999999],[1596168000,0.42830000000000001],[1596254400,0.42830000000000001],[1596340800,0.42830000000000001],[1596427200,0.42830000000000001],[1596513600,0.42970000000000003],[1596600000,0.42630000000000001],[1596686400,0.42559999999999998],[1596772800,0.42649999999999999],[1596859200,0.42849999999999999],[1596945600,0.42849999999999999],[1597032000,0.42849999999999999],[1597118400,0.42820000000000003],[1597204800,0.42859999999999998],[1597291200,0.43109999999999998],[1597377600,0.43120000000000003],[1597464000,0.42720000000000002],[1597550400,0.42720000000000002],[1597636800,0.42720000000000002],[1597723200,0.43880000000000002],[1597809600,0.43769999999999998],[1597896000,0.4405],[1597982400,0.44169999999999998],[1598068800,0.44879999999999998],[1598155200,0.44879999999999998],[1598241600,0.44879999999999998],[1598328000,0.45419999999999999],[1598414400,0.45319999999999999],[1598500800,0.46300000000000002],[1598587200,0.45129999999999998],[1598673600,0.44669999999999999],[1598760000,0.44669999999999999],[1598846400,0.44669999999999999],[1598932800,0.44650000000000001],[1599019200,0.45229999999999998],[1599105600,0.45240000000000002],[1599192000,0.44030000000000002],[1599278400,0.4279],[1599364800,0.4279],[1599451200,0.4279],[1599537600,0.4279],[1599624000,0.42959999999999998],[1599710400,0.43959999999999999],[1599796800,0.44269999999999998],[1599883200,0.44919999999999999],[1599969600,0.44919999999999999],[1600056000,0.44919999999999999],[1600142400,0.4536],[1600228800,0.46260000000000001],[1600315200,0.45710000000000001],[1600401600,0.45140000000000002],[1600488000,0.44569999999999999],[1600574400,0.44569999999999999],[1600660800,0.44569999999999999],[1600747200,0.45240000000000002],[1600833600,0.45550000000000002],[1600920000,0.45519999999999999],[1601006400,0.45329999999999998],[1601092800,0.45219999999999999],[1601179200,0.45219999999999999],[1601265600,0.45219999999999999],[1601352000,0.4536],[1601438400,0.45600000000000002],[1601524800,0.46200000000000002],[1601611200,0.46460000000000001],[1601697600,0.4652],[1601784000,0.4652],[1601870400,0.4652],[1601956800,0.46350000000000002],[1602043200,0.45879999999999999],[1602129600,0.46000000000000002],[1602216000,0.46250000000000002],[1602302400,0.46639999999999998],[1602388800,0.46639999999999998],[1602475200,0.46639999999999998],[1602561600,0.46079999999999999],[1602648000,0.47110000000000002],[1602734400,0.46929999999999999],[1602820800,0.4768],[1602907200,0.48010000000000003],[1602993600,0.48010000000000003],[1603080000,0.48010000000000003],[1603166400,0.47989999999999999],[1603252800,0.48580000000000001],[1603339200,0.48149999999999998],[1603425600,0.4677],[1603512000,0.46960000000000002],[1603598400,0.46960000000000002],[1603684800,0.46960000000000002],[1603771200,0.46850000000000003],[1603857600,0.46489999999999998],[1603944000,0.46879999999999999],[1604030400,0.46279999999999999],[1604116800,0.45610000000000001],[1604203200,0.45610000000000001],[1604293200,0.45610000000000001],[1604379600,0.45600000000000002],[1604466000,0.4617],[1604552400,0.46389999999999998],[1604638800,0.45960000000000001],[1604725200,0.45879999999999999],[1604811600,0.45879999999999999],[1604898000,0.45879999999999999],[1604984400,0.40949999999999998],[1605070800,0.4133],[1605157200,0.41760000000000003],[1605243600,0.42259999999999998],[1605330000,0.4199],[1605416400,0.4199],[1605502800,0.4199],[1605589200,0.42109999999999997],[1605675600,0.41699999999999998],[1605762000,0.38700000000000001],[1605848400,0.39319999999999999],[1605934800,0.39600000000000002],[1606021200,0.39600000000000002],[1606107600,0.39600000000000002],[1606194000,0.40250000000000002],[1606280400,0.39810000000000001],[1606366800,0.39939999999999998],[1606453200,0.39939999999999998],[1606539600,0.39850000000000002],[1606626000,0.39850000000000002],[1606712400,0.39850000000000002],[1606798800,0.40350000000000003],[1606885200,0.39340000000000003],[1606971600,0.38750000000000001],[1607058000,0.3876],[1607144400,0.37780000000000002],[1607230800,0.37780000000000002],[1607317200,0.37780000000000002],[1607403600,0.38429999999999997],[1607490000,0.38140000000000002],[1607576400,0.40410000000000001],[1607662800,0.40429999999999999],[1607749200,0.40039999999999998],[1607835600,0.40039999999999998],[1607922000,0.40039999999999998],[1608008400,0.40849999999999997],[1608094800,0.41199999999999998],[1608181200,0.41189999999999999],[1608267600,0.41170000000000001],[1608354000,0.41239999999999999],[1608440400,0.41239999999999999],[1608526800,0.41239999999999999],[1608613200,0.41689999999999999],[1608699600,0.42020000000000002],[1608786000,0.41260000000000002],[1608872400,0.41289999999999999],[1608958800,0.41289999999999999],[1609045200,0.41289999999999999],[1609131600,0.41289999999999999],[1609218000,0.4093],[1609304400,0.40570000000000001],[1609390800,0.40500000000000003],[1609477200,0.4017],[1609563600,0.4017],[1609650000,0.4017],[1609736400,0.4017],[1609822800,0.40610000000000002],[1609909200,0.4042],[1609995600,0.40379999999999999],[1610082000,0.40139999999999998],[1610168400,0.40350000000000003],[1610254800,0.40350000000000003],[1610341200,0.40350000000000003],[1610427600,0.40760000000000002],[1610514000,0.41299999999999998],[1610600400,0.41489999999999999],[1610686800,0.4148],[1610773200,0.42099999999999999],[1610859600,0.42099999999999999],[1610946000,0.42099999999999999],[1611032400,0.42099999999999999],[1611118800,0.41770000000000002],[1611205200,0.41860000000000003],[1611291600,0.41970000000000002],[1611378000,0.42320000000000002],[1611464400,0.42320000000000002],[1611550800,0.42320000000000002],[1611637200,0.42699999999999999],[1611723600,0.42649999999999999],[1611810000,0.42299999999999999],[1611896400,0.42980000000000002],[1611982800,0.42299999999999999],[1612069200,0.42299999999999999],[1612155600,0.42299999999999999],[1612242000,0.40960000000000002],[1612328400,0.41270000000000001],[1612414800,0.41999999999999998],[1612501200,0.42370000000000002],[1612587600,0.42649999999999999],[1612674000,0.42649999999999999],[1612760400,0.42649999999999999],[1612846800,0.43340000000000001],[1612933200,0.43080000000000002],[1613019600,0.42899999999999999],[1613106000,0.42520000000000002],[1613192400,0.42709999999999998],[1613278800,0.42709999999999998],[1613365200,0.42709999999999998],[1613451600,0.42709999999999998],[1613538000,0.41830000000000001],[1613624400,0.42409999999999998],[1613710800,0.42459999999999998],[1613797200,0.42509999999999998],[1613883600,0.42509999999999998],[1613970000,0.42509999999999998],[1614056400,0.41270000000000001],[1614142800,0.40289999999999998],[1614229200,0.38340000000000002],[1614315600,0.38200000000000001],[1614402000,0.38919999999999999],[1614488400,0.38919999999999999],[1614574800,0.38919999999999999],[1614661200,0.3871],[1614747600,0.3911],[1614834000,0.38179999999999997],[1614920400,0.37459999999999999],[1615006800,0.37769999999999998],[1615093200,0.37769999999999998],[1615179600,0.37769999999999998],[1615266000,0.38679999999999998],[1615352400,0.39240000000000003],[1615438800,0.3947],[1615525200,0.39839999999999998],[1615611600,0.39889999999999998],[1615698000,0.39889999999999998],[1615780800,0.39889999999999998],[1615867200,0.4022],[1615953600,0.4052],[1616040000,0.4012],[1616126400,0.40539999999999998],[1616212800,0.41739999999999999],[1616299200,0.41739999999999999],[1616385600,0.41739999999999999],[1616472000,0.42109999999999997],[1616558400,0.42109999999999997],[1616644800,0.42209999999999998],[1616731200,0.42899999999999999],[1616817600,0.43490000000000001],[1616904000,0.43490000000000001],[1616990400,0.43490000000000001],[1617076800,0.4284],[1617163200,0.43319999999999997],[1617249600,0.43459999999999999],[1617336000,0.43269999999999997],[1617422400,0.43269999999999997],[1617508800,0.43269999999999997],[1617595200,0.43269999999999997],[1617681600,0.43309999999999998],[1617768000,0.43530000000000002],[1617854400,0.43390000000000001],[1617940800,0.43459999999999999],[1618027200,0.44080000000000003],[1618113600,0.44080000000000003],[1618200000,0.44080000000000003],[1618286400,0.44619999999999999],[1618372800,0.44529999999999997],[1618459200,0.44850000000000001],[1618545600,0.45190000000000002],[1618632000,0.45710000000000001],[1618718400,0.45710000000000001],[1618804800,0.45710000000000001],[1618891200,0.45050000000000001],[1618977600,0.45329999999999998],[1619064000,0.45269999999999999],[1619150400,0.45100000000000001],[1619236800,0.44690000000000002],[1619323200,0.44690000000000002],[1619409600,0.44690000000000002],[1619496000,0.44230000000000003],[1619582400,0.4415],[1619668800,0.43509999999999999],[1619755200,0.43759999999999999],[1619841600,0.43590000000000001],[1619928000,0.43590000000000001],[1620014400,0.43590000000000001],[1620100800,0.43840000000000001],[1620187200,0.44190000000000002],[1620273600,0.43819999999999998],[1620360000,0.44679999999999997],[1620446400,0.44950000000000001],[1620532800,0.44950000000000001],[1620619200,0.44950000000000001],[1620705600,0.45679999999999998],[1620792000,0.4491],[1620878400,0.43469999999999998],[1620964800,0.43990000000000001],[1621051200,0.43159999999999998],[1621137600,0.43159999999999998],[1621224000,0.43159999999999998],[1621310400,0.42120000000000002],[1621396800,0.4224],[1621483200,0.41999999999999998],[1621569600,0.42280000000000001],[1621656000,0.42030000000000001],[1621742400,0.42030000000000001],[1621828800,0.42030000000000001],[1621915200,0.4138],[1622001600,0.42070000000000002],[1622088000,0.4214],[1622174400,0.42109999999999997],[1622260800,0.4229],[1622347200,0.4229],[1622433600,0.4229],[1622520000,0.4229],[1622606400,0.41620000000000001],[1622692800,0.41299999999999998],[1622779200,0.41270000000000001],[1622865600,0.4088],[1622952000,0.4088],[1623038400,0.4088],[1623124800,0.40849999999999997],[1623211200,0.41089999999999999],[1623297600,0.41020000000000001],[1623384000,0.40539999999999998],[1623470400,0.40970000000000001],[1623556800,0.40970000000000001],[1623643200,0.40970000000000001],[1623729600,0.40760000000000002],[1623816000,0.4042],[1623902400,0.40310000000000001],[1623988800,0.40770000000000001],[1624075200,0.41389999999999999],[1624161600,0.41389999999999999],[1624248000,0.41389999999999999],[1624334400,0.41189999999999999],[1624420800,0.41699999999999998],[1624507200,0.41699999999999998],[1624593600,0.41570000000000001],[1624680000,0.4143],[1624766400,0.4143],[1624852800,0.4143],[1624939200,0.41649999999999998],[1625025600,0.41860000000000003],[1625112000,0.41670000000000001],[1625198400,0.39550000000000002],[1625284800,null],[1626494400,0.3962],[1626580800,0.3962],[1626667200,0.3962],[1626753600,0.39510000000000001],[1626840000,0.39460000000000001],[1626926400,null],[1627012800,0.39789999999999998],[1627099200,0.40350000000000003],[1627185600,0.40350000000000003],[1627272000,0.40350000000000003],[1627358400,0.39700000000000002],[1627444800,null],[1629345600,0.40050000000000002],[1629432000,0.40550000000000003],[1629518400,0.41389999999999999],[1629604800,0.41389999999999999],[1629691200,0.41389999999999999],[1629777600,0.40749999999999997],[1629864000,0.40239999999999998],[1629950400,0.40810000000000002],[1630036800,0.40939999999999999],[1630123200,0.40770000000000001],[1630209600,0.40770000000000001],[1630296000,0.40770000000000001],[1630382400,0.40479999999999999],[1630468800,0.40289999999999998],[1630555200,0.40229999999999999],[1630641600,0.4052],[1630728000,0.40529999999999999],[1630814400,0.40529999999999999],[1630900800,0.40529999999999999],[1630987200,0.40529999999999999],[1631073600,0.40670000000000001],[1631160000,0.40510000000000002],[1631246400,0.40600000000000003],[1631332800,0.4108],[1631419200,0.4108],[1631505600,0.4108],[1631592000,0.41270000000000001],[1631678400,0.41189999999999999],[1631764800,0.4118],[1631851200,0.41860000000000003],[1631937600,0.42280000000000001],[1632024000,0.42280000000000001],[1632110400,0.42280000000000001],[1632196800,0.4194],[1632283200,0.4219],[1632369600,0.42449999999999999],[1632456000,0.41889999999999999],[1632542400,0.41849999999999998],[1632628800,0.41849999999999998],[1632715200,0.41849999999999998],[1632801600,0.4244],[1632888000,0.41970000000000002],[1632974400,0.42180000000000001],[1633060800,0.41820000000000002],[1633147200,0.41649999999999998],[1633233600,0.41649999999999998],[1633320000,0.41649999999999998],[1633406400,0.42049999999999998],[1633492800,0.41699999999999998],[1633579200,0.4158],[1633665600,0.42059999999999997],[1633752000,0.41689999999999999],[1633838400,0.41689999999999999],[1633924800,0.41689999999999999],[1634011200,0.42409999999999998],[1634097600,0.4284],[1634184000,0.43159999999999998],[1634270400,0.43430000000000002],[1634356800,0.4375],[1634443200,0.4375],[1634529600,0.4375],[1634616000,0.44400000000000001],[1634702400,0.44419999999999998],[1634788800,0.44629999999999997],[1634875200,0.44979999999999998],[1634961600,0.45329999999999998],[1635048000,0.45329999999999998],[1635134400,0.45329999999999998],[1635220800,0.4582],[1635307200,0.45600000000000002],[1635393600,0.45989999999999998],[1635480000,0.45679999999999998],[1635566400,0.45989999999999998],[1635652800,0.45989999999999998],[1635739200,0.45989999999999998],[1635825600,0.45590000000000003],[1635912000,0.45600000000000002],[1635998400,0.45529999999999998],[1636084800,0.46100000000000002],[1636171200,0.45469999999999999],[1636257600,0.45469999999999999],[1636347600,0.45469999999999999],[1636434000,0.4536],[1636520400,0.45250000000000001],[1636606800,0.4511],[1636693200,0.4506],[1636779600,0.45660000000000001],[1636866000,0.45660000000000001],[1636952400,0.45660000000000001],[1637038800,0.45379999999999998],[1637125200,0.47220000000000001],[1637211600,0.4748],[1637298000,0.47820000000000001],[1637384400,0.48480000000000001],[1637470800,0.48480000000000001],[1637557200,0.48480000000000001],[1637643600,0.49030000000000001],[1637730000,0.4874],[1637816400,0.48870000000000002],[1637902800,0.48870000000000002],[1637989200,0.48699999999999999],[1638075600,0.48699999999999999],[1638162000,0.48699999999999999],[1638248400,0.48570000000000002],[1638334800,0.48720000000000002],[1638421200,0.49009999999999998],[1638507600,0.49509999999999998],[1638594000,0.49130000000000001],[1638680400,0.49130000000000001],[1638766800,0.49130000000000001],[1638853200,0.49159999999999998],[1638939600,0.49630000000000002],[1639026000,0.49540000000000001],[1639112400,0.49869999999999998],[1639198800,0.49880000000000002],[1639285200,0.49880000000000002],[1639371600,0.49880000000000002],[1639458000,0.49309999999999998],[1639544400,0.48559999999999998],[1639630800,0.48830000000000001],[1639717200,0.47899999999999998],[1639803600,0.4743],[1639890000,0.4743],[1639976400,0.4743],[1640062800,0.47220000000000001],[1640149200,0.47120000000000001],[1640235600,0.47249999999999998],[1640322000,0.47110000000000002],[1640408400,0.47110000000000002],[1640494800,0.47110000000000002],[1640581200,0.47110000000000002],[1640667600,0.47320000000000001],[1640754000,0.47360000000000002],[1640840400,0.47839999999999999],[1640926800,0.47770000000000001],[1641013200,0.4819],[1641099600,0.4819],[1641186000,0.4819],[1641272400,0.47520000000000001],[1641358800,0.48209999999999997],[1641445200,0.47599999999999998],[1641531600,0.4834],[1641618000,0.47020000000000001],[1641704400,0.47020000000000001],[1641790800,0.47020000000000001],[1641877200,0.46229999999999999],[1641963600,0.46400000000000002],[1642050000,0.46579999999999999],[1642136400,0.46889999999999998],[1642222800,0.4551],[1642309200,0.4551],[1642395600,0.4551],[1642482000,0.4551],[1642568400,0.4526],[1642654800,0.44879999999999998],[1642741200,0.4325],[1642827600,0.4405],[1642914000,0.4405],[1643000400,0.4405],[1643086800,0.45569999999999999],[1643173200,0.45229999999999998],[1643259600,0.45029999999999998],[1643346000,0.4461],[1643432400,0.45689999999999997],[1643518800,0.45689999999999997],[1643605200,0.45689999999999997],[1643691600,0.45710000000000001],[1643778000,0.45579999999999998],[1643864400,0.45190000000000002],[1643950800,0.4501],[1644037200,0.44230000000000003],[1644123600,0.44230000000000003],[1644210000,0.44230000000000003],[1644296400,0.43890000000000001],[1644382800,0.44519999999999998],[1644469200,0.44490000000000002],[1644555600,0.44019999999999998],[1644642000,0.44190000000000002],[1644728400,0.44190000000000002],[1644814800,0.44190000000000002],[1644901200,0.44500000000000001],[1644987600,0.44419999999999998],[1645074000,0.44209999999999999],[1645160400,0.44159999999999999],[1645246800,0.44140000000000001],[1645333200,0.44140000000000001],[1645419600,0.44140000000000001],[1645506000,0.44140000000000001],[1645592400,0.42909999999999998],[1645678800,0.43469999999999998],[1645765200,0.43109999999999998],[1645851600,0.43149999999999999],[1645938000,0.43149999999999999],[1646024400,0.43149999999999999],[1646110800,0.43540000000000001],[1646197200,0.4405],[1646283600,0.44669999999999999],[1646370000,0.44309999999999999],[1646456400,0.43909999999999999],[1646542800,0.43909999999999999],[1646629200,0.43909999999999999],[1646715600,0.44419999999999998],[1646802000,0.4501],[1646888400,0.44779999999999998],[1646974800,0.4456],[1647061200,0.44390000000000002],[1647147600,0.44390000000000002],[1647230400,0.44390000000000002],[1647316800,0.45450000000000002],[1647403200,0.4556],[1647489600,0.45129999999999998],[1647576000,0.45240000000000002],[1647662400,0.45240000000000002],[1647748800,0.45240000000000002],[1647835200,0.45240000000000002],[1647921600,0.43630000000000002],[1648008000,0.43530000000000002],[1648094400,0.42499999999999999],[1648180800,0.41660000000000003],[1648267200,0.40210000000000001],[1648353600,0.40210000000000001],[1648440000,0.40210000000000001],[1648526400,null],[1648612800,0.4103],[1648699200,null],[1656734400,0.39810000000000001],[1656820800,0.39810000000000001],[1656907200,0.39810000000000001],[1656993600,0.39810000000000001],[1657080000,0.40589999999999998],[1657166400,0.40329999999999999],[1657252800,0.40339999999999998],[1657339200,0.40360000000000001],[1657425600,0.40360000000000001],[1657512000,0.40360000000000001],[1657598400,0.4032],[1657684800,0.4078],[1657771200,0.41289999999999999],[1657857600,0.41560000000000002],[1657944000,0.4138],[1658030400,0.4138],[1658116800,0.4138],[1658203200,0.41810000000000003],[1658289600,0.41770000000000002],[1658376000,0.42209999999999998],[1658462400,0.42659999999999998],[1658548800,0.43430000000000002],[1658635200,0.43430000000000002],[1658721600,0.43430000000000002],[1658808000,0.43049999999999999],[1658894400,0.41930000000000001],[1658980800,0.4153],[1659067200,0.41449999999999998],[1659153600,0.41289999999999999],[1659240000,0.41289999999999999],[1659326400,0.41289999999999999],[1659412800,0.41870000000000002],[1659499200,0.40960000000000002],[1659585600,0.42070000000000002],[1659672000,0.42559999999999998],[1659758400,0.42970000000000003],[1659844800,0.42970000000000003],[1659931200,0.42970000000000003],[1660017600,0.43590000000000001],[1660104000,0.42280000000000001],[1660190400,0.42870000000000003],[1660276800,0.42959999999999998],[1660363200,0.43219999999999997],[1660449600,0.43219999999999997],[1660536000,0.43219999999999997],[1660622400,0.4355],[1660708800,0.44600000000000001],[1660795200,0.45050000000000001],[1660881600,0.45100000000000001],[1660968000,0.4446],[1661054400,0.4446],[1661140800,0.4446],[1661227200,0.44979999999999998],[1661313600,0.44550000000000001],[1661400000,0.44750000000000001],[1661486400,0.4466],[1661572800,0.43880000000000002],[1661659200,0.43880000000000002],[1661745600,0.43880000000000002],[1661832000,0.44169999999999998],[1661918400,0.43780000000000002],[1662004800,0.4345],[1662091200,0.43640000000000001],[1662177600,0.4395],[1662264000,0.4395],[1662350400,0.4395],[1662436800,0.4395],[1662523200,0.437],[1662609600,0.44900000000000001],[1662696000,0.45319999999999999],[1662782400,0.4496],[1662868800,0.4496],[1662955200,0.4496],[1663041600,0.44790000000000002],[1663128000,0.4365],[1663214400,0.43269999999999997],[1663300800,0.4325],[1663387200,0.43519999999999998],[1663473600,0.43519999999999998],[1663560000,0.43519999999999998],[1663646400,0.44130000000000003],[1663732800,0.43519999999999998],[1663819200,0.4375],[1663905600,0.43940000000000001],[1663992000,0.44650000000000001],[1664078400,0.44650000000000001],[1664164800,0.44650000000000001],[1664251200,0.44600000000000001],[1664337600,0.45140000000000002],[1664424000,0.45850000000000002],[1664510400,0.45550000000000002],[1664596800,0.4551],[1664683200,0.4551],[1664769600,0.4551],[1664856000,0.45739999999999997],[1664942400,0.45300000000000001],[1665028800,0.45700000000000002],[1665115200,0.46410000000000001],[1665201600,0.46729999999999999],[1665288000,0.46729999999999999],[1665374400,0.46729999999999999],[1665460800,0.46489999999999998],[1665547200,0.46939999999999998],[1665633600,0.46389999999999998],[1665720000,0.44900000000000001],[1665806400,0.44790000000000002],[1665892800,0.44790000000000002],[1665979200,0.44790000000000002],[1666065600,0.45219999999999999],[1666152000,0.44740000000000002],[1666238400,0.42899999999999999],[1666324800,0.41710000000000003],[1666411200,0.41739999999999999],[1666497600,0.41739999999999999],[1666584000,0.41739999999999999],[1666670400,0.42470000000000002],[1666756800,0.43359999999999999],[1666843200,0.43169999999999997],[1666929600,0.43159999999999998],[1667016000,0.43190000000000001],[1667102400,0.43190000000000001],[1667188800,0.43190000000000001],[1667275200,0.42659999999999998],[1667361600,0.42349999999999999],[1667448000,0.41410000000000002],[1667534400,0.40350000000000003],[1667620800,0.40139999999999998],[1667707200,0.40139999999999998],[1667797200,0.40139999999999998],[1667883600,0.40720000000000001],[1667970000,0.40799999999999997],[1668056400,0.41160000000000002],[1668142800,0.43290000000000001],[1668229200,0.4405],[1668315600,0.4405],[1668402000,0.4405],[1668488400,0.43359999999999999],[1668574800,0.44090000000000001],[1668661200,0.45779999999999998],[1668747600,0.44240000000000002],[1668834000,0.44309999999999999],[1668920400,0.44309999999999999],[1669006800,0.44309999999999999],[1669093200,0.44440000000000002],[1669179600,0.44769999999999999],[1669266000,0.4395],[1669352400,0.4395],[1669438800,0.43930000000000002],[1669525200,0.43930000000000002],[1669611600,0.43930000000000002],[1669698000,0.4415],[1669784400,0.43780000000000002],[1669870800,0.43890000000000001],[1669957200,0.4456],[1670043600,0.4446],[1670130000,0.4446],[1670216400,0.4446],[1670302800,0.43409999999999999],[1670389200,0.42980000000000002],[1670475600,0.4405],[1670562000,0.43109999999999998],[1670648400,0.4304],[1670734800,0.4304],[1670821200,0.4304],[1670907600,0.432],[1670994000,0.44290000000000002],[1671080400,0.4461],[1671166800,0.4476],[1671253200,0.4471],[1671339600,0.4471],[1671426000,0.4471],[1671512400,0.44269999999999998],[1671598800,0.43680000000000002],[1671685200,0.43530000000000002],[1671771600,0.43319999999999997],[1671858000,0.436],[1671944400,0.436],[1672030800,0.436],[1672117200,0.436],[1672203600,0.43490000000000001],[1672290000,0.436],[1672376400,0.43519999999999998],[1672462800,0.42959999999999998],[1672549200,0.42959999999999998],[1672635600,0.42959999999999998],[1672722000,0.42959999999999998],[1672808400,0.43070000000000003],[1672894800,0.43259999999999998],[1672981200,0.43380000000000002],[1673067600,0.42509999999999998],[1673154000,0.42509999999999998],[1673240400,0.42509999999999998],[1673326800,0.42499999999999999],[1673413200,0.4264],[1673499600,0.43780000000000002],[1673586000,0.44],[1673672400,0.44190000000000002],[1673758800,0.44190000000000002],[1673845200,0.44190000000000002],[1673931600,0.44190000000000002],[1674018000,0.43869999999999998],[1674104400,0.44359999999999999],[1674190800,0.43290000000000001],[1674277200,0.43140000000000001],[1674363600,0.43140000000000001],[1674450000,0.43140000000000001],[1674536400,0.42880000000000001],[1674622800,0.43380000000000002],[1674709200,0.43140000000000001],[1674795600,0.41959999999999997],[1674882000,0.42170000000000002],[1674968400,0.42170000000000002],[1675054800,0.42170000000000002],[1675141200,0.42430000000000001],[1675227600,0.43269999999999997],[1675314000,0.44219999999999998],[1675400400,0.45650000000000002],[1675486800,0.44890000000000002],[1675573200,0.44890000000000002],[1675659600,0.44890000000000002],[1675746000,0.45119999999999999],[1675832400,0.44440000000000002],[1675918800,0.4456],[1676005200,0.44069999999999998],[1676091600,0.43769999999999998],[1676178000,0.43769999999999998],[1676264400,0.43769999999999998],[1676350800,0.44440000000000002],[1676437200,0.44490000000000002],[1676523600,0.44700000000000001],[1676610000,0.4496],[1676696400,0.44719999999999999],[1676782800,0.44719999999999999],[1676869200,0.44719999999999999],[1676955600,0.44719999999999999],[1677042000,0.43209999999999998],[1677128400,0.43469999999999998],[1677214800,0.43280000000000002],[1677301200,0.43390000000000001],[1677387600,0.43390000000000001],[1677474000,0.43390000000000001],[1677560400,0.43909999999999999],[1677646800,0.44369999999999998],[1677733200,0.41970000000000002],[1677819600,0.41899999999999998],[1677906000,0.42399999999999999],[1677992400,0.42399999999999999],[1678078800,0.42399999999999999],[1678165200,0.42730000000000001],[1678251600,0.42549999999999999],[1678338000,0.43369999999999997],[1678424400,0.436],[1678510800,0.43490000000000001],[1678597200,0.43490000000000001],[1678680000,0.43490000000000001],[1678766400,0.43930000000000002],[1678852800,0.43280000000000002],[1678939200,0.44019999999999998],[1679025600,0.43680000000000002],[1679112000,0.43690000000000001],[1679198400,0.43690000000000001],[1679284800,0.43690000000000001],[1679371200,0.43059999999999998],[1679457600,0.42699999999999999],[1679544000,0.42199999999999999],[1679630400,0.41830000000000001],[1679716800,0.41620000000000001],[1679803200,0.41620000000000001],[1679889600,0.41620000000000001],[1679976000,0.4163],[1680062400,0.41639999999999999],[1680148800,0.41560000000000002],[1680235200,0.41549999999999998],[1680321600,0.42580000000000001],[1680408000,0.42580000000000001],[1680494400,0.42580000000000001],[1680580800,0.43020000000000003],[1680667200,0.43130000000000002],[1680753600,0.42220000000000002],[1680840000,0.42049999999999998],[1680926400,0.42049999999999998],[1681012800,0.42049999999999998],[1681099200,0.42049999999999998],[1681185600,0.4224],[1681272000,0.4244],[1681358400,0.4234],[1681444800,0.42270000000000002],[1681531200,0.4249],[1681617600,0.4249],[1681704000,0.4249],[1681790400,0.4299],[1681876800,0.43580000000000002],[1681963200,0.43819999999999998],[1682049600,0.44290000000000002],[1682136000,0.44550000000000001],[1682222400,0.44550000000000001],[1682308800,0.44550000000000001],[1682395200,0.44429999999999997],[1682481600,0.43990000000000001],[1682568000,0.43280000000000002],[1682654400,0.43469999999999998],[1682740800,0.43840000000000001],[1682827200,0.43840000000000001],[1682913600,0.43840000000000001],[1683000000,0.439],[1683086400,0.44030000000000002],[1683172800,0.44330000000000003],[1683259200,0.442],[1683345600,0.4405],[1683432000,0.4405],[1683518400,0.4405],[1683604800,0.43630000000000002],[1683691200,0.44440000000000002],[1683777600,0.43740000000000001],[1683864000,0.4365],[1683950400,0.43669999999999998],[1684036800,0.43669999999999998],[1684123200,0.43669999999999998],[1684209600,0.43099999999999999],[1684296000,0.42980000000000002],[1684382400,0.44140000000000001],[1684468800,0.44330000000000003],[1684555200,0.43759999999999999],[1684641600,0.43759999999999999],[1684728000,0.43759999999999999],[1684814400,0.43149999999999999],[1684900800,0.442],[1684987200,0.43980000000000002],[1685073600,0.43430000000000002],[1685160000,0.44140000000000001],[1685246400,0.44140000000000001],[1685332800,0.44140000000000001],[1685419200,0.44140000000000001],[1685505600,0.4405],[1685592000,0.43290000000000001],[1685678400,0.43590000000000001],[1685764800,0.44069999999999998],[1685851200,0.44069999999999998],[1685937600,0.44069999999999998],[1686024000,0.43630000000000002],[1686110400,0.43619999999999998],[1686196800,0.44350000000000001],[1686283200,0.44009999999999999],[1686369600,0.43740000000000001],[1686456000,0.43740000000000001],[1686542400,0.43740000000000001],[1686628800,0.44259999999999999],[1686715200,0.44729999999999998],[1686801600,0.44180000000000003],[1686888000,0.44469999999999998],[1686974400,0.44240000000000002],[1687060800,0.44240000000000002],[1687147200,0.44240000000000002],[1687233600,0.44240000000000002],[1687320000,0.44259999999999999],[1687406400,0.44190000000000002],[1687492800,0.443],[1687579200,0.44729999999999998],[1687665600,0.44729999999999998],[1687752000,0.44729999999999998],[1687838400,0.4526],[1687924800,0.46039999999999998],[1688011200,0.45929999999999999],[1688097600,0.45710000000000001],[1688184000,0.45910000000000001],[1688270400,0.45910000000000001],[1688356800,0.45910000000000001],[1688443200,null],[1689048000,0.40450000000000003],[1689134400,0.40200000000000002],[1689220800,0.40570000000000001],[1689307200,0.39779999999999999],[1689393600,0.3977],[1689480000,0.3977],[1689566400,0.3977],[1689652800,0.39639999999999997],[1689739200,0.3967],[1689825600,0.39610000000000001],[1689912000,0.3947],[1689998400,0.39800000000000002],[1690084800,0.39800000000000002],[1690171200,0.39800000000000002],[1690257600,0.39579999999999999],[1690344000,0.39650000000000002],[1690430400,0.39650000000000002],[1690516800,0.4007],[1690603200,0.39789999999999998],[1690689600,0.39789999999999998],[1690776000,0.39789999999999998],[1690862400,0.39560000000000001],[1690948800,0.39319999999999999],[1691035200,0.3921],[1691121600,null],[1692072000,0.38669999999999999],[1692158400,0.38829999999999998],[1692244800,0.38719999999999999],[1692331200,null],[1692763200,0.3952],[1692849600,0.39510000000000001],[1692936000,null],[1693454400,0.39369999999999999],[1693540800,0.39550000000000002],[1693627200,0.39750000000000002],[1693713600,0.39750000000000002],[1693800000,0.39750000000000002],[1693886400,0.39750000000000002],[1693972800,0.3957],[1694059200,0.39700000000000002],[1694145600,0.40500000000000003],[1694232000,0.39979999999999999],[1694318400,0.39979999999999999],[1694404800,0.39979999999999999],[1694491200,0.39950000000000002],[1694577600,0.39629999999999999],[1694664000,0.39360000000000001],[1694750400,0.3931],[1694836800,null],[1702616400,0.37609999999999999],[1702702800,0.37719999999999998],[1702789200,0.37719999999999998],[1702875600,0.37719999999999998],[1702962000,null],[1703048400,0.37219999999999998],[1703134800,0.37080000000000002],[1703221200,0.37040000000000001],[1703307600,0.36930000000000002],[1703394000,0.36930000000000002],[1703480400,0.36930000000000002],[1703566800,0.36930000000000002],[1703653200,null],[1709269200,0.3805],[1709355600,0.38390000000000002],[1709442000,0.38390000000000002],[1709528400,0.38390000000000002],[1709614800,0.38059999999999999],[1709701200,0.38],[1709787600,0.3775],[1709874000,0.37480000000000002],[1709960400,0.37680000000000002],[1710046800,0.37680000000000002],[1710129600,0.37680000000000002],[1710216000,0.3735],[1710302400,0.37480000000000002],[1710388800,0.38009999999999999],[1710475200,0.37669999999999998],[1710561600,0.37740000000000001],[1710648000,0.37740000000000001],[1710734400,0.37740000000000001],[1710820800,0.37419999999999998],[1710907200,0.3795],[1710993600,0.38240000000000002],[1711080000,0.39419999999999999],[1711166400,0.39179999999999998],[1711252800,0.39179999999999998],[1711339200,0.39179999999999998],[1711425600,0.38500000000000001],[1711512000,0.38269999999999998],[1711598400,0.38190000000000002],[1711684800,0.38290000000000002],[1711771200,0.38290000000000002],[1711857600,0.38290000000000002],[1711944000,0.38290000000000002],[1712030400,0.37519999999999998],[1712116800,0.3695],[1712203200,0.36309999999999998],[1712289600,0.36259999999999998],[1712376000,0.36170000000000002],[1712462400,0.36170000000000002],[1712548800,0.36170000000000002],[1712635200,0.36730000000000002],[1712721600,0.36969999999999997],[1712808000,null],[1720756800,0.41220000000000001],[1720843200,0.41710000000000003],[1720929600,0.41710000000000003],[1721016000,0.41710000000000003],[1721102400,0.4123],[1721188800,0.42330000000000001],[1721275200,0.4259],[1721361600,0.42249999999999999],[1721448000,0.4234],[1721534400,0.4234],[1721620800,0.4234],[1721707200,0.42499999999999999],[1721793600,0.42499999999999999],[1721880000,0.41789999999999999],[1721966400,0.42380000000000001],[1722052800,0.4264],[1722139200,0.4264],[1722225600,0.4264],[1722312000,0.42899999999999999],[1722398400,0.43140000000000001],[1722484800,0.43669999999999998],[1722571200,0.43490000000000001],[1722657600,0.4385],[1722744000,0.4385],[1722830400,0.4385],[1722916800,0.44280000000000003],[1723003200,0.4466],[1723089600,0.43219999999999997],[1723176000,0.43369999999999997],[1723262400,0.43190000000000001],[1723348800,0.43190000000000001],[1723435200,0.43190000000000001],[1723521600,0.4244],[1723608000,0.42880000000000001],[1723694400,0.42949999999999999],[1723780800,0.42859999999999998],[1723867200,0.4284],[1723953600,0.4284],[1724040000,0.4284],[1724126400,0.42880000000000001],[1724212800,0.42470000000000002],[1724299200,0.42730000000000001],[1724385600,0.42599999999999999],[1724472000,0.43780000000000002],[1724558400,0.43780000000000002],[1724644800,0.43780000000000002],[1724731200,0.43830000000000002],[1724817600,0.43459999999999999],[1724904000,0.43640000000000001],[1724990400,0.43149999999999999],[1725076800,0.43049999999999999],[1725163200,0.43049999999999999],[1725249600,0.43049999999999999],[1725336000,0.43049999999999999],[1725422400,0.43080000000000002],[1725508800,0.43059999999999998],[1725595200,0.43109999999999998],[1725681600,0.43590000000000001],[1725768000,0.43590000000000001],[1725854400,0.43590000000000001],[1725940800,0.43430000000000002],[1726027200,0.4375],[1726113600,0.43669999999999998],[1726200000,0.4425],[1726286400,0.44569999999999999],[1726372800,0.44569999999999999],[1726459200,0.44569999999999999],[1726545600,0.44490000000000002],[1726632000,0.44590000000000002],[1726718400,0.44640000000000002],[1726804800,0.44990000000000002],[1726891200,0.44829999999999998],[1726977600,0.44829999999999998],[1727064000,0.44829999999999998],[1727150400,0.45140000000000002],[1727236800,0.45619999999999999],[1727323200,0.45639999999999997],[1727409600,0.45450000000000002],[1727496000,0.45569999999999999],[1727582400,0.45569999999999999],[1727668800,0.45569999999999999],[1727755200,0.4617],[1727841600,0.4657],[1727928000,0.4647],[1728014400,0.46189999999999998],[1728100800,0.4551],[1728187200,0.4551],[1728273600,0.4551],[1728360000,0.45879999999999999],[1728446400,0.46660000000000001],[1728532800,0.46829999999999999],[1728619200,0.46279999999999999],[1728705600,0.46589999999999998],[1728792000,0.46589999999999998],[1728878400,0.46589999999999998],[1728964800,0.4718],[1729051200,0.47699999999999998],[1729137600,0.47739999999999999],[1729224000,0.47310000000000002],[1729310400,0.47339999999999999],[1729396800,0.47339999999999999],[1729483200,0.47339999999999999],[1729569600,0.46850000000000003],[1729656000,0.4607],[1729742400,0.46250000000000002],[1729828800,0.46639999999999998],[1729915200,0.46210000000000001],[1730001600,0.46210000000000001],[1730088000,0.46210000000000001],[1730174400,0.46160000000000001],[1730260800,0.45550000000000002],[1730347200,0.4541],[1730433600,0.4556],[1730520000,0.45569999999999999],[1730606400,0.45569999999999999],[1730696400,0.45569999999999999],[1730782800,0.46179999999999999],[1730869200,0.46450000000000002],[1730955600,0.4425],[1731042000,0.44990000000000002],[1731128400,0.45839999999999997],[1731214800,0.45839999999999997],[1731301200,0.45839999999999997],[1731387600,0.46029999999999999],[1731474000,0.45429999999999998],[1731560400,0.45750000000000002],[1731646800,0.45579999999999998],[1731733200,0.4582],[1731819600,0.4582],[1731906000,0.4582],[1731992400,0.45939999999999998],[1732078800,0.43909999999999999],[1732165200,0.4446],[1732251600,0.4446],[1732338000,0.44059999999999999],[1732424400,0.44059999999999999],[1732510800,0.44059999999999999],[1732597200,0.45600000000000002],[1732683600,0.4546],[1732770000,0.45279999999999998],[1732856400,0.45279999999999998],[1732942800,0.45000000000000001],[1733029200,0.45000000000000001],[1733115600,0.45000000000000001],[1733202000,0.45040000000000002],[1733288400,0.4556],[1733374800,0.45240000000000002],[1733461200,0.44979999999999998],[1733547600,0.4551],[1733634000,0.4551],[1733720400,0.4551],[1733806800,0.45800000000000002],[1733893200,0.45319999999999999],[1733979600,0.44990000000000002],[1734066000,0.4471],[1734152400,0.44409999999999999],[1734238800,0.44409999999999999],[1734325200,0.44409999999999999],[1734411600,0.44269999999999998],[1734498000,0.44030000000000002],[1734584400,0.43640000000000001],[1734670800,0.4279],[1734757200,0.42909999999999998],[1734843600,0.42909999999999998],[1734930000,0.42909999999999998],[1735016400,0.42659999999999998],[1735102800,0.42820000000000003],[1735189200,0.42820000000000003],[1735275600,0.42609999999999998],[1735362000,0.4269],[1735448400,0.4269],[1735534800,0.4269],[1735621200,0.42809999999999998],[1735707600,0.42759999999999998],[1735794000,0.42759999999999998],[1735880400,0.42920000000000003],[1735966800,0.42920000000000003],[1736053200,0.42920000000000003],[1736139600,0.42920000000000003],[1736226000,0.43149999999999999],[1736312400,0.42780000000000001],[1736398800,0.4284],[1736485200,0.4284],[1736571600,0.43569999999999998],[1736658000,0.43569999999999998],[1736744400,0.43569999999999998],[1736830800,0.4335],[1736917200,0.436],[1737003600,0.44019999999999998],[1737090000,0.44319999999999998],[1737176400,0.44309999999999999],[1737262800,0.44309999999999999],[1737349200,0.44309999999999999],[1737435600,0.44309999999999999],[1737522000,0.44440000000000002],[1737608400,0.43559999999999999],[1737694800,0.43590000000000001],[1737781200,0.43790000000000001],[1737867600,0.43790000000000001],[1737954000,0.43790000000000001],[1738040400,0.44919999999999999],[1738126800,0.4446],[1738213200,0.4405],[1738299600,0.44269999999999998],[1738386000,0.4385],[1738472400,0.4385],[1738558800,0.4385],[1738645200,0.43419999999999997],[1738731600,0.4325],[1738818000,0.434],[1738904400,0.43409999999999999],[1738990800,0.4284],[1739077200,0.4284],[1739163600,0.4284],[1739250000,0.43169999999999997],[1739336400,0.4304],[1739422800,0.42009999999999997],[1739509200,0.4209],[1739595600,0.4199],[1739682000,0.4199],[1739768400,0.4199],[1739854800,0.4199],[1739941200,0.41610000000000003],[1740027600,0.40820000000000001],[1740114000,0.40820000000000001],[1740200400,0.40139999999999998],[1740286800,0.40139999999999998],[1740373200,0.40139999999999998],[1740459600,0.39779999999999999],[1740546000,0.40600000000000003],[1740632400,0.41589999999999999],[1740718800,0.41589999999999999],[1740805200,0.41649999999999998],[1740891600,0.41649999999999998],[1740978000,0.41649999999999998],[1741064400,0.41720000000000002],[1741150800,0.4118],[1741237200,0.41349999999999998],[1741323600,0.41670000000000001],[1741410000,0.40989999999999999],[1741496400,0.40989999999999999],[1741579200,0.40989999999999999],[1741665600,0.41449999999999998],[1741752000,0.40429999999999999],[1741838400,0.3972],[1741924800,0.39069999999999999],[1742011200,0.38819999999999999],[1742097600,0.38819999999999999],[1742184000,0.38819999999999999],[1742270400,0.38650000000000001],[1742356800,0.38390000000000002],[1742443200,0.3851],[1742529600,0.38750000000000001],[1742616000,0.39069999999999999],[1742702400,0.39069999999999999],[1742788800,0.39069999999999999],[1742875200,0.3972],[1742961600,0.39379999999999998],[1743048000,0.3967],[1743134400,0.39860000000000001],[1743220800,0.39760000000000001],[1743307200,0.39760000000000001],[1743393600,0.39760000000000001],[1743480000,0.40250000000000002],[1743566400,0.40379999999999999],[1743652800,0.40479999999999999],[1743739200,0.39789999999999998],[1743825600,0.41980000000000001],[1743912000,0.41980000000000001],[1743998400,0.41980000000000001],[1744084800,0.4113],[1744171200,0.40649999999999997],[1744257600,0.40179999999999999],[1744344000,0.4093],[1744430400,0.40179999999999999],[1744516800,0.40179999999999999],[1744603200,0.40179999999999999],[1744689600,0.40479999999999999],[1744776000,0.39939999999999998],[1744862400,0.39340000000000003],[1744948800,0.40110000000000001],[1745035200,0.40110000000000001],[1745121600,0.40110000000000001],[1745208000,0.40110000000000001],[1745294400,0.39629999999999999],[1745380800,0.39900000000000002],[1745467200,0.3957],[1745553600,0.39910000000000001],[1745640000,0.39679999999999999],[1745726400,0.39679999999999999],[1745812800,0.39679999999999999],[1745899200,0.39610000000000001],[1745985600,0.39760000000000001],[1746072000,0.39679999999999999],[1746158400,0.39439999999999997],[1746244800,0.39789999999999998],[1746331200,0.39789999999999998],[1746417600,0.39789999999999998],[1746504000,0.39650000000000002],[1746590400,0.39500000000000002],[1746676800,0.39460000000000001],[1746763200,0.3947],[1746849600,0.39190000000000003],[1746936000,0.39190000000000003],[1747022400,0.39190000000000003],[1747108800,0.4027],[1747195200,0.39929999999999999],[1747281600,0.3967],[1747368000,0.3987],[1747454400,0.3987],[1747540800,0.3987],[1747627200,0.3987],[1747713600,0.39810000000000001],[1747800000,0.39319999999999999],[1747886400,0.3921],[1747972800,0.38619999999999999],[1748059200,0.38290000000000002],[1748145600,0.38290000000000002],[1748232000,0.38290000000000002],[1748318400,0.38290000000000002],[1748404800,0.38550000000000001],[1748491200,0.38540000000000002],[1748577600,0.38450000000000001],[1748664000,0.38440000000000002],[1748750400,0.38440000000000002],[1748836800,0.38440000000000002],[1748923200,0.3836],[1749009600,0.38719999999999999],[1749096000,0.38769999999999999],[1749182400,0.38679999999999998],[1749268800,0.38],[1749355200,0.38],[1749441600,0.38],[1749528000,0.37690000000000001],[1749614400,0.37669999999999998],[1749700800,0.37109999999999999],[1749787200,0.37190000000000001],[1749873600,0.36430000000000001],[1749960000,0.36430000000000001],[1750046400,0.36430000000000001],[1750132800,0.36109999999999998],[1750219200,null],[1750737600,0.36720000000000003],[1750824000,0.36649999999999999],[1750910400,0.36899999999999999],[1750996800,0.36649999999999999],[1751083200,0.36830000000000002],[1751169600,0.36830000000000002],[1751256000,0.36830000000000002],[1751342400,0.36299999999999999],[1751428800,0.4037],[1751515200,0.39910000000000001],[1751601600,0.39989999999999998],[1751688000,0.39989999999999998],[1751774400,0.39989999999999998],[1751860800,0.39989999999999998],[1751947200,0.39710000000000001],[1752033600,0.39479999999999998],[1752120000,0.39789999999999998],[1752206400,0.4002],[1752292800,0.39589999999999997],[1752379200,0.39589999999999997],[1752465600,0.39589999999999997],[1752552000,0.39300000000000002],[1752638400,null],[1753329600,0.4037],[1753416000,null],[1753761600,0.40699999999999997],[1753848000,0.40870000000000001],[1753934400,0.40639999999999998],[1754020800,0.40579999999999999],[1754107200,0.41449999999999998],[1754193600,0.41449999999999998],[1754280000,0.41449999999999998],[1754366400,0.42370000000000002],[1754452800,0.43020000000000003],[1754539200,0.43020000000000003],[1754625600,0.43020000000000003],[1754712000,0.43190000000000001],[1754798400,0.43190000000000001],[1754884800,0.43190000000000001],[1754971200,0.43059999999999998],[1755057600,0.435],[1755144000,0.4521],[1755230400,0.44640000000000002],[1755316800,0.44469999999999998],[1755403200,0.44469999999999998],[1755489600,0.44469999999999998],[1755576000,0.44219999999999998],[1755662400,0.45169999999999999],[1755748800,0.45229999999999998],[1755835200,0.45079999999999998],[1755921600,0.45879999999999999],[1756008000,0.45879999999999999],[1756094400,0.45879999999999999],[1756180800,0.45250000000000001],[1756267200,0.45090000000000002],[1756353600,0.44990000000000002],[1756440000,0.44769999999999999],[1756526400,0.44879999999999998],[1756612800,0.44879999999999998],[1756699200,0.44879999999999998],[1756785600,0.44879999999999998],[1756872000,0.45200000000000001],[1756958400,0.45500000000000002],[1757044800,0.45989999999999998],[1757131200,0.46829999999999999],[1757217600,0.46829999999999999],[1757304000,0.46829999999999999],[1757390400,0.4738],[1757476800,0.46529999999999999],[1757563200,0.45779999999999998],[1757649600,0.46500000000000002],[1757736000,0.46700000000000003],[1757822400,0.46700000000000003],[1757908800,0.46700000000000003],[1757995200,0.46600000000000003],[1758081600,0.46279999999999999],[1758168000,0.45650000000000002],[1758254400,0.45479999999999998],[1758340800,0.4501],[1758427200,0.4501],[1758513600,0.4501],[1758600000,0.44080000000000003],[1758686400,0.44],[1758772800,0.43630000000000002],[1758859200,0.436],[1758945600,0.43680000000000002],[1759032000,0.43680000000000002],[1759118400,0.43680000000000002],[1759204800,0.43090000000000001],[1759291200,0.42570000000000002],[1759377600,0.41789999999999999],[1759464000,0.41670000000000001],[1759550400,0.4138],[1759636800,0.4138],[1759723200,0.4138],[1759809600,0.40710000000000002],[1759896000,0.40529999999999999],[1759982400,0.40160000000000001],[1760068800,0.3982],[1760155200,0.40210000000000001],[1760241600,0.40210000000000001],[1760328000,0.40210000000000001],[1760414400,0.40139999999999998],[1760500800,0.40960000000000002],[1760587200,0.4103],[1760673600,0.41460000000000002],[1760760000,0.4148],[1760846400,0.4148],[1760932800,0.4148],[1761019200,0.40760000000000002],[1761105600,0.41089999999999999],[1761192000,0.41199999999999998],[1761278400,0.41170000000000001],[1761364800,0.40770000000000001],[1761451200,0.40770000000000001],[1761537600,0.40770000000000001],[1761624000,0.40460000000000002],[1761710400,0.40550000000000003],[1761796800,0.40039999999999998],[1761883200,0.40649999999999997],[1761969600,0.40339999999999998],[1762056000,0.40339999999999998],[1762146000,0.40339999999999998],[1762232400,0.40129999999999999],[1762318800,0.40970000000000001],[1762405200,0.40150000000000002],[1762491600,0.39879999999999999],[1762578000,0.40079999999999999],[1762664400,0.40079999999999999],[1762750800,0.40079999999999999],[1762837200,0.39810000000000001],[1762923600,0.39810000000000001],[1763010000,0.39560000000000001],[1763096400,0.39369999999999999],[1763182800,0.38840000000000002],[1763269200,0.38840000000000002],[1763355600,0.38840000000000002],[1763442000,0.38679999999999998],[1763528400,null],[1763614800,0.39179999999999998],[1763701200,0.39750000000000002],[1763787600,0.40179999999999999],[1763874000,0.40179999999999999],[1763960400,0.40179999999999999],[1764046800,null],[1764133200,0.40100000000000002],[1764219600,0.40429999999999999],[1764306000,0.40429999999999999],[1764392400,0.4037],[1764478800,0.4037],[1764565200,0.4037],[1764651600,0.41260000000000002],[1764738000,0.40629999999999999],[1764824400,0.40949999999999998],[1764910800,0.40810000000000002],[1764997200,0.41089999999999999],[1765083600,0.41089999999999999],[1765170000,0.41089999999999999],[1765256400,0.40670000000000001],[1765342800,0.40339999999999998],[1765429200,0.40450000000000003],[1765515600,0.40739999999999998],[1765602000,0.40810000000000002],[1765688400,0.40810000000000002],[1765774800,0.40810000000000002],[1765861200,0.4108],[1765947600,0.4103],[1766034000,0.41620000000000001],[1766120400,0.41499999999999998],[1766206800,0.4017],[1766293200,0.4017],[1766379600,0.4017],[1766466000,0.40239999999999998],[1766552400,0.40179999999999999],[1766638800,0.4017],[1766725200,0.4017],[1766811600,0.40389999999999998],[1766898000,0.40389999999999998],[1766984400,0.40389999999999998],[1767070800,0.40360000000000001],[1767157200,0.4027],[1767243600,0.40179999999999999],[1767330000,0.40179999999999999],[1767416400,0.40910000000000002],[1767502800,0.40910000000000002],[1767589200,0.40910000000000002],[1767675600,0.40210000000000001],[1767762000,0.40339999999999998],[1767848400,0.40770000000000001],[1767934800,0.41860000000000003],[1768021200,0.43340000000000001],[1768107600,0.43340000000000001],[1768194000,0.43340000000000001],[1768280400,0.439],[1768366800,0.44469999999999998],[1768453200,0.4451],[1768539600,0.44829999999999998],[1768626000,0.45000000000000001],[1768712400,0.45000000000000001],[1768798800,0.45000000000000001],[1768885200,0.45000000000000001],[1768971600,0.44240000000000002],[1769058000,0.45290000000000002],[1769144400,0.4486],[1769230800,0.45190000000000002],[1769317200,0.45190000000000002],[1769403600,0.45190000000000002],[1769490000,0.45219999999999999],[1769576400,0.44540000000000002],[1769662800,0.43909999999999999],[1769749200,0.43269999999999997],[1769835600,0.43209999999999998],[1769922000,0.43209999999999998],[1770008400,0.43209999999999998],[1770094800,0.43149999999999999],[1770181200,0.44280000000000003],[1770267600,0.44379999999999997],[1770354000,0.44529999999999997],[1770440400,0.44379999999999997],[1770526800,0.44379999999999997],[1770613200,0.44379999999999997],[1770699600,0.44030000000000002],[1770786000,0.45279999999999998],[1770872400,0.45519999999999999],[1770958800,0.45900000000000002],[1771045200,0.45839999999999997],[1771131600,0.45839999999999997],[1771218000,0.45839999999999997],[1771304400,0.45839999999999997],[1771390800,0.45050000000000001],[1771477200,0.44969999999999999],[1771563600,0.44490000000000002],[1771650000,0.4461],[1771736400,0.4461],[1771822800,0.4461],[1771909200,0.43990000000000001],[1771995600,0.44390000000000002],[1772082000,0.41770000000000002],[1772168400,0.42199999999999999],[1772254800,0.4214],[1772341200,0.4214],[1772427600,0.4214],[1772514000,0.4098],[1772600400,0.41449999999999998],[1772686800,0.41449999999999998],[1772773200,0.41170000000000001],[1772859600,0.4108],[1772946000,0.4108],[1773028800,0.4108],[1773115200,0.4073],[1773201600,0.40999999999999998],[1773288000,0.4027],[1773374400,0.39510000000000001],[1773460800,0.39340000000000003],[1773547200,0.39340000000000003],[1773633600,0.39340000000000003],[1773720000,0.39789999999999998],[1773806400,0.39229999999999998],[1773892800,0.38319999999999999],[1773979200,null],[1774324800,0.38840000000000002],[1774411200,0.3886],[1774497600,0.39019999999999999],[1774584000,0.39290000000000003],[1774670400,0.3876],[1774756800,0.3876],[1774843200,0.3876],[1774929600,0.39329999999999998],[1775016000,0.39200000000000002],[1775102400,0.39150000000000001],[1775188800,null],[1775534400,0.38719999999999999],[1775620800,0.38159999999999999],[1775707200,0.39389999999999997],[1775793600,0.3997],[1775880000,0.39600000000000002],[1775966400,0.39600000000000002],[1776052800,0.39600000000000002],[1776139200,0.39700000000000002],[1776225600,0.3977],[1776312000,0.39019999999999999],[1776398400,0.3861],[1776484800,0.3977],[1776571200,0.3977],[1776657600,0.3977],[1776744000,0.40079999999999999],[1776830400,0.39960000000000001],[1776916800,0.3911],[1777003200,0.3921],[1777089600,0.3881],[1777176000,0.3881],[1777262400,0.3881],[1777348800,0.3861],[1777435200,0.38279999999999997],[1777521600,null],[1777608000,0.37140000000000001],[1777694400,null],[1778212800,0.35899999999999999],[1778299200,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.4274],[947221200,0.42970000000000003],[947307600,0.42580000000000001],[947394000,0.42580000000000001],[947480400,0.42580000000000001],[947566800,0.42009999999999997],[947653200,0.41670000000000001],[947739600,0.41539999999999999],[947826000,0.40899999999999997],[947912400,0.4219],[947998800,0.4219],[948085200,0.4219],[948171600,0.4219],[948258000,0.433],[948344400,0.45979999999999999],[948430800,0.4541],[948517200,0.44850000000000001],[948603600,0.44850000000000001],[948690000,0.44850000000000001],[948776400,0.44290000000000002],[948862800,0.45800000000000002],[948949200,0.46700000000000003],[949035600,0.45789999999999997],[949122000,0.4642],[949208400,0.4642],[949294800,0.4642],[949381200,0.4506],[949467600,0.44369999999999998],[949554000,0.45490000000000003],[949640400,0.4395],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.42620000000000002],[950072400,0.41570000000000001],[950158800,0.40160000000000001],[950245200,0.41289999999999999],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.39979999999999999],[950677200,0.40110000000000001],[950763600,0.38919999999999999],[950850000,0.39129999999999998],[950936400,0.38679999999999998],[951022800,0.38679999999999998],[951109200,0.38679999999999998],[951195600,0.38679999999999998],[951282000,0.41399999999999998],[951368400,0.3982],[951454800,0.39579999999999999],[951541200,0.41610000000000003],[951627600,0.41610000000000003],[951714000,0.41610000000000003],[951800400,0.40239999999999998],[951886800,0.39729999999999999],[951973200,0.3926],[952059600,0.38800000000000001],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38119999999999998],[952491600,0.38840000000000002],[952578000,0.37109999999999999],[952664400,0.3679],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.3614],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36609999999999998],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38329999999999997],[953701200,0.3745],[953787600,0.37369999999999998],[953874000,0.35649999999999998],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.3609],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35570000000000002],[955771200,0.36230000000000001],[955857600,0.36230000000000001],[955944000,0.36230000000000001],[956030400,0.35089999999999999],[956116800,0.34310000000000002],[956203200,0.36959999999999998],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38109999999999999],[956894400,0.38179999999999997],[956980800,0.3821],[957067200,0.3821],[957153600,0.3821],[957240000,0.37609999999999999],[957326400,0.36830000000000002],[957412800,0.36830000000000002],[957499200,0.37680000000000002],[957585600,0.38469999999999999],[957672000,0.38469999999999999],[957758400,0.38469999999999999],[957844800,0.3705],[957931200,0.37280000000000002],[958017600,0.36399999999999999],[958104000,0.36299999999999999],[958190400,0.35909999999999997],[958276800,0.35909999999999997],[958363200,0.35909999999999997],[958449600,0.35349999999999998],[958536000,0.35249999999999998],[958622400,0.3584],[958708800,0.36130000000000001],[958795200,0.35680000000000001],[958881600,0.35680000000000001],[958968000,0.35680000000000001],[959054400,0.35449999999999998],[959140800,0.3634],[959227200,0.374],[959313600,0.37319999999999998],[959400000,0.37340000000000001],[959486400,0.37340000000000001],[959572800,0.37340000000000001],[959659200,0.37340000000000001],[959745600,0.38319999999999999],[959832000,0.37990000000000002],[959918400,0.38290000000000002],[960004800,0.3836],[960091200,0.3836],[960177600,0.3836],[960264000,0.37659999999999999],[960350400,0.38490000000000002],[960436800,0.37119999999999997],[960523200,0.3674],[960609600,0.376],[960696000,0.376],[960782400,0.376],[960868800,0.36720000000000003],[960955200,0.36959999999999998],[961041600,0.37119999999999997],[961128000,0.37890000000000001],[961214400,0.37369999999999998],[961300800,0.37369999999999998],[961387200,0.37369999999999998],[961473600,0.37140000000000001],[961560000,0.37940000000000002],[961646400,0.37930000000000003],[961732800,0.37630000000000002],[961819200,0.38479999999999998],[961905600,0.38479999999999998],[961992000,0.38479999999999998],[962078400,0.37869999999999998],[962164800,0.38479999999999998],[962251200,0.3856],[962337600,0.39140000000000003],[962424000,0.39860000000000001],[962510400,0.39860000000000001],[962596800,0.39860000000000001],[962683200,0.39360000000000001],[962769600,0.39360000000000001],[962856000,0.40670000000000001],[962942400,0.40670000000000001],[963028800,0.41160000000000002],[963115200,0.41160000000000002],[963201600,0.41160000000000002],[963288000,0.40620000000000001],[963374400,0.4143],[963460800,0.41320000000000001],[963547200,0.42020000000000002],[963633600,0.42099999999999999],[963720000,0.42099999999999999],[963806400,0.42099999999999999],[963892800,0.41639999999999999],[963979200,0.42709999999999998],[964065600,0.43469999999999998],[964152000,0.434],[964238400,0.44579999999999997],[964324800,0.44579999999999997],[964411200,0.44579999999999997],[964497600,0.45739999999999997],[964584000,0.47010000000000002],[964670400,0.45979999999999999],[964756800,0.46000000000000002],[964843200,0.46820000000000001],[964929600,0.46820000000000001],[965016000,0.46820000000000001],[965102400,0.47089999999999999],[965188800,0.46489999999999998],[965275200,0.47249999999999998],[965361600,0.4602],[965448000,0.46089999999999998],[965534400,0.46089999999999998],[965620800,0.46089999999999998],[965707200,0.45440000000000003],[965793600,0.45040000000000002],[965880000,0.4481],[965966400,0.45760000000000001],[966052800,0.4627],[966139200,0.4627],[966225600,0.4627],[966312000,0.4582],[966398400,0.44080000000000003],[966484800,0.434],[966571200,0.4284],[966657600,0.4274],[966744000,0.4274],[966830400,0.4274],[966916800,0.44590000000000002],[967003200,0.45979999999999999],[967089600,0.47110000000000002],[967176000,0.49990000000000001],[967262400,0.50519999999999998],[967348800,0.50519999999999998],[967435200,0.50519999999999998],[967521600,0.49619999999999997],[967608000,0.48949999999999999],[967694400,0.49309999999999998],[967780800,0.50139999999999996],[967867200,0.50990000000000002],[967953600,0.50990000000000002],[968040000,0.50990000000000002],[968126400,0.50990000000000002],[968212800,0.51449999999999996],[968299200,0.53349999999999997],[968385600,0.54759999999999998],[968472000,0.53459999999999996],[968558400,0.53459999999999996],[968644800,0.53459999999999996],[968731200,0.53879999999999995],[968817600,0.54169999999999996],[968904000,0.54279999999999995],[968990400,0.53949999999999998],[969076800,0.52549999999999997],[969163200,0.52549999999999997],[969249600,0.52549999999999997],[969336000,0.53049999999999997],[969422400,0.52969999999999995],[969508800,0.56359999999999999],[969595200,0.56459999999999999],[969681600,0.59289999999999998],[969768000,0.59289999999999998],[969854400,0.59289999999999998],[969940800,0.59530000000000005],[970027200,0.61539999999999995],[970113600,0.59830000000000005],[970200000,0.58830000000000005],[970286400,0.57720000000000005],[970372800,0.57720000000000005],[970459200,0.57720000000000005],[970545600,0.53510000000000002],[970632000,0.55289999999999995],[970718400,0.56499999999999995],[970804800,0.56320000000000003],[970891200,0.56459999999999999],[970977600,0.56459999999999999],[971064000,0.56459999999999999],[971150400,0.55169999999999997],[971236800,0.55249999999999999],[971323200,0.55840000000000001],[971409600,0.52880000000000005],[971496000,0.54749999999999999],[971582400,0.54749999999999999],[971668800,0.54749999999999999],[971755200,0.55420000000000003],[971841600,0.55900000000000005],[971928000,0.56489999999999996],[972014400,0.53449999999999998],[972100800,0.5504],[972187200,0.5504],[972273600,0.5504],[972360000,0.5615],[972446400,0.55569999999999997],[972532800,0.56859999999999999],[972619200,0.57240000000000002],[972705600,0.56999999999999995],[972792000,0.56999999999999995],[972882000,0.56999999999999995],[972968400,0.56559999999999999],[973054800,0.58760000000000001],[973141200,0.57469999999999999],[973227600,0.58099999999999996],[973314000,0.58379999999999999],[973400400,0.58379999999999999],[973486800,0.58379999999999999],[973573200,0.57779999999999998],[973659600,0.57210000000000005],[973746000,0.56989999999999996],[973832400,0.57489999999999997],[973918800,0.5585],[974005200,0.5585],[974091600,0.5585],[974178000,0.55600000000000005],[974264400,0.56640000000000001],[974350800,0.55289999999999995],[974437200,0.57330000000000003],[974523600,0.56689999999999996],[974610000,0.56689999999999996],[974696400,0.56689999999999996],[974782800,0.57320000000000004],[974869200,0.59489999999999998],[974955600,0.57099999999999995],[975042000,0.57099999999999995],[975128400,0.57489999999999997],[975214800,0.57489999999999997],[975301200,0.57489999999999997],[975387600,0.58609999999999995],[975474000,0.58740000000000003],[975560400,0.60160000000000002],[975646800,0.60170000000000001],[975733200,0.57689999999999997],[975819600,0.57689999999999997],[975906000,0.57689999999999997],[975992400,0.55979999999999996],[976078800,0.58809999999999996],[976165200,0.58089999999999997],[976251600,0.57640000000000002],[976338000,0.60129999999999995],[976424400,0.60129999999999995],[976510800,0.60129999999999995],[976597200,0.59489999999999998],[976683600,0.6008],[976770000,0.58930000000000005],[976856400,0.58979999999999999],[976942800,0.58199999999999996],[977029200,0.58199999999999996],[977115600,0.58199999999999996],[977202000,0.60319999999999996],[977288400,0.5867],[977374800,0.5786],[977461200,0.57289999999999996],[977547600,0.55449999999999999],[977634000,0.55449999999999999],[977720400,0.55449999999999999],[977806800,0.55449999999999999],[977893200,0.54310000000000003],[977979600,0.54669999999999996],[978066000,0.55710000000000004],[978152400,0.56340000000000001],[978238800,0.56340000000000001],[978325200,0.56340000000000001],[978411600,0.56340000000000001],[978498000,0.53890000000000005],[978584400,0.54630000000000001],[978670800,0.55059999999999998],[978757200,0.53620000000000001],[978843600,0.53620000000000001],[978930000,0.53620000000000001],[979016400,0.53120000000000001],[979102800,0.52780000000000005],[979189200,0.54359999999999997],[979275600,0.54020000000000001],[979362000,0.55369999999999997],[979448400,0.55369999999999997],[979534800,0.55369999999999997],[979621200,0.55369999999999997],[979707600,0.55620000000000003],[979794000,0.53659999999999997],[979880400,0.52139999999999997],[979966800,0.50870000000000004],[980053200,0.50870000000000004],[980139600,0.50870000000000004],[980226000,0.50719999999999998],[980312400,0.51619999999999999],[980398800,0.51529999999999998],[980485200,0.5282],[980571600,0.51890000000000003],[980658000,0.51890000000000003],[980744400,0.51890000000000003],[980830800,0.50370000000000004],[980917200,0.49609999999999999],[981003600,0.51600000000000001],[981090000,0.496],[981176400,0.50129999999999997],[981262800,0.50129999999999997],[981349200,0.50129999999999997],[981435600,0.50860000000000005],[981522000,0.49719999999999998],[981608400,0.50270000000000004],[981694800,0.50439999999999996],[981781200,0.5071],[981867600,0.5071],[981954000,0.5071],[982040400,0.51739999999999997],[982126800,0.53469999999999995],[982213200,0.5363],[982299600,0.52780000000000005],[982386000,0.52759999999999996],[982472400,0.52759999999999996],[982558800,0.52759999999999996],[982645200,0.52759999999999996],[982731600,0.54600000000000004],[982818000,0.53739999999999999],[982904400,0.54590000000000005],[982990800,0.55510000000000004],[983077200,0.55510000000000004],[983163600,0.55510000000000004],[983250000,0.55859999999999999],[983336400,0.56630000000000003],[983422800,0.55859999999999999],[983509200,0.53469999999999995],[983595600,0.5373],[983682000,0.5373],[983768400,0.5373],[983854800,0.55030000000000001],[983941200,0.55449999999999999],[984027600,0.56789999999999996],[984114000,0.56669999999999998],[984200400,0.57599999999999996],[984286800,0.57599999999999996],[984373200,0.57599999999999996],[984459600,0.55359999999999998],[984546000,0.54900000000000004],[984632400,0.53920000000000001],[984718800,0.52039999999999997],[984805200,0.51180000000000003],[984891600,0.51180000000000003],[984978000,0.51180000000000003],[985064400,0.52229999999999999],[985150800,0.52080000000000004],[985237200,0.51600000000000001],[985323600,0.50529999999999997],[985410000,0.51180000000000003],[985496400,0.51180000000000003],[985582800,0.51180000000000003],[985669200,0.52470000000000006],[985755600,0.51219999999999999],[985842000,0.51690000000000003],[985928400,0.52249999999999996],[986014800,0.5151],[986101200,0.5151],[986184000,0.5151],[986270400,0.51339999999999997],[986356800,0.51819999999999999],[986443200,0.51500000000000001],[986529600,0.52470000000000006],[986616000,0.52649999999999997],[986702400,0.52649999999999997],[986788800,0.52649999999999997],[986875200,0.52849999999999997],[986961600,0.54890000000000005],[987048000,0.5454],[987134400,0.55279999999999996],[987220800,0.55279999999999996],[987307200,0.55279999999999996],[987393600,0.55279999999999996],[987480000,0.5454],[987566400,0.54549999999999998],[987652800,0.54600000000000004],[987739200,0.53510000000000002],[987825600,0.5494],[987912000,0.5494],[987998400,0.5494],[988084800,0.5353],[988171200,0.54520000000000002],[988257600,0.53290000000000004],[988344000,0.53700000000000003],[988430400,0.53690000000000004],[988516800,0.53690000000000004],[988603200,0.53690000000000004],[988689600,0.53859999999999997],[988776000,0.54920000000000002],[988862400,0.55979999999999996],[988948800,0.56399999999999995],[989035200,0.56120000000000003],[989121600,0.56120000000000003],[989208000,0.56120000000000003],[989294400,0.56179999999999997],[989380800,0.56189999999999996],[989467200,0.56589999999999996],[989553600,0.57310000000000005],[989640000,0.5756],[989726400,0.5756],[989812800,0.5756],[989899200,0.57850000000000001],[989985600,0.57689999999999997],[990072000,0.56469999999999998],[990158400,0.58099999999999996],[990244800,0.57709999999999995],[990331200,0.57709999999999995],[990417600,0.57709999999999995],[990504000,0.5766],[990590400,0.57389999999999997],[990676800,0.56130000000000002],[990763200,0.55289999999999995],[990849600,0.54330000000000001],[990936000,0.54330000000000001],[991022400,0.54330000000000001],[991108800,0.54330000000000001],[991195200,0.54279999999999995],[991281600,0.54359999999999997],[991368000,0.53879999999999995],[991454400,0.55679999999999996],[991540800,0.55679999999999996],[991627200,0.55679999999999996],[991713600,0.56379999999999997],[991800000,0.56720000000000004],[991886400,0.56710000000000005],[991972800,0.56620000000000004],[992059200,0.55759999999999998],[992145600,0.55759999999999998],[992232000,0.55759999999999998],[992318400,0.55720000000000003],[992404800,0.56640000000000001],[992491200,0.56899999999999995],[992577600,0.56000000000000005],[992664000,0.5675],[992750400,0.5675],[992836800,0.5675],[992923200,0.57420000000000004],[993009600,0.54579999999999995],[993096000,0.53839999999999999],[993182400,0.50309999999999999],[993268800,0.50229999999999997],[993355200,0.50229999999999997],[993441600,0.50229999999999997],[993528000,0.50390000000000001],[993614400,0.50580000000000003],[993700800,0.51319999999999999],[993787200,0.50590000000000002],[993873600,0.49719999999999998],[993960000,0.49719999999999998],[994046400,0.49719999999999998],[994132800,0.3967],[994219200,0.39579999999999999],[994305600,0.39579999999999999],[994392000,0.39190000000000003],[994478400,0.39200000000000002],[994564800,0.39200000000000002],[994651200,0.39200000000000002],[994737600,null],[994824000,0.38790000000000002],[994910400,0.3785],[994996800,0.38329999999999997],[995083200,0.3856],[995169600,0.3856],[995256000,0.3856],[995342400,0.38950000000000001],[995428800,0.39350000000000002],[995515200,0.3992],[995601600,0.39169999999999999],[995688000,0.39589999999999997],[995774400,0.39589999999999997],[995860800,0.39589999999999997],[995947200,0.4002],[996033600,0.39929999999999999],[996120000,0.40129999999999999],[996206400,0.40899999999999997],[996292800,0.40920000000000001],[996379200,0.40920000000000001],[996465600,0.40920000000000001],[996552000,0.4037],[996638400,0.40810000000000002],[996724800,0.41210000000000002],[996811200,0.40860000000000002],[996897600,0.41310000000000002],[996984000,0.41310000000000002],[997070400,0.41310000000000002],[997156800,0.4123],[997243200,0.40400000000000003],[997329600,0.40450000000000003],[997416000,0.40260000000000001],[997502400,0.40339999999999998],[997588800,0.40339999999999998],[997675200,0.40339999999999998],[997761600,0.40010000000000001],[997848000,0.39660000000000001],[997934400,0.38919999999999999],[998020800,0.39090000000000003],[998107200,0.38900000000000001],[998193600,0.38900000000000001],[998280000,0.38900000000000001],[998366400,0.38080000000000003],[998452800,0.37380000000000002],[998539200,0.37359999999999999],[998625600,0.37330000000000002],[998712000,0.37819999999999998],[998798400,0.37819999999999998],[998884800,0.37819999999999998],[998971200,0.37540000000000001],[999057600,0.36940000000000001],[999144000,0.36509999999999998],[999230400,0.36799999999999999],[999316800,0.37190000000000001],[999403200,0.37190000000000001],[999489600,0.37190000000000001],[999576000,0.37190000000000001],[999662400,0.36499999999999999],[999748800,0.36830000000000002],[999835200,0.36209999999999998],[999921600,0.3397],[1000008000,0.3397],[1000094400,0.3397],[1000180800,null],[1013576400,0.32790000000000002],[1013662800,0.33860000000000001],[1013749200,0.33760000000000001],[1013835600,0.34010000000000001],[1013922000,0.34010000000000001],[1014008400,0.34010000000000001],[1014094800,0.34010000000000001],[1014181200,0.33679999999999999],[1014267600,null],[1014354000,0.33989999999999998],[1014440400,0.34100000000000003],[1014526800,0.34100000000000003],[1014613200,0.34100000000000003],[1014699600,0.3382],[1014786000,0.34029999999999999],[1014872400,0.34420000000000001],[1014958800,0.34549999999999997],[1015045200,0.35099999999999998],[1015131600,0.35099999999999998],[1015218000,0.35099999999999998],[1015304400,0.35730000000000001],[1015390800,0.35199999999999998],[1015477200,0.35899999999999999],[1015563600,0.35089999999999999],[1015650000,0.35570000000000002],[1015736400,0.35570000000000002],[1015822800,0.35570000000000002],[1015909200,0.36549999999999999],[1015995600,0.36149999999999999],[1016082000,0.35730000000000001],[1016168400,0.34589999999999999],[1016254800,0.34499999999999997],[1016341200,0.34499999999999997],[1016427600,0.34499999999999997],[1016514000,0.34320000000000001],[1016600400,0.34460000000000002],[1016686800,0.34289999999999998],[1016773200,0.34520000000000001],[1016859600,0.33750000000000002],[1016946000,0.33750000000000002],[1017032400,0.33750000000000002],[1017118800,0.33750000000000002],[1017205200,0.33639999999999998],[1017291600,0.34549999999999997],[1017378000,0.35120000000000001],[1017464400,0.35120000000000001],[1017550800,0.35120000000000001],[1017637200,0.35120000000000001],[1017723600,0.34889999999999999],[1017810000,0.35949999999999999],[1017896400,0.35970000000000002],[1017982800,0.36180000000000001],[1018069200,0.3574],[1018155600,0.3574],[1018238400,0.3574],[1018324800,0.36220000000000002],[1018411200,0.36059999999999998],[1018497600,0.36480000000000001],[1018584000,0.36549999999999999],[1018670400,0.3614],[1018756800,0.3614],[1018843200,0.3614],[1018929600,0.35820000000000002],[1019016000,0.35909999999999997],[1019102400,0.33510000000000001],[1019188800,0.3221],[1019275200,0.314],[1019361600,0.314],[1019448000,0.314],[1019534400,0.32090000000000002],[1019620800,0.31759999999999999],[1019707200,0.31790000000000002],[1019793600,0.31569999999999998],[1019880000,0.31490000000000001],[1019966400,0.31490000000000001],[1020052800,0.31490000000000001],[1020139200,0.33350000000000002],[1020225600,0.33879999999999999],[1020312000,0.34100000000000003],[1020398400,0.33689999999999998],[1020484800,0.33829999999999999],[1020571200,0.33829999999999999],[1020657600,0.33829999999999999],[1020744000,0.3327],[1020830400,0.33229999999999998],[1020916800,0.3327],[1021003200,0.34110000000000001],[1021089600,0.33479999999999999],[1021176000,0.33479999999999999],[1021262400,0.33479999999999999],[1021348800,0.33339999999999997],[1021435200,0.33700000000000002],[1021521600,0.33439999999999998],[1021608000,0.33650000000000002],[1021694400,0.33850000000000002],[1021780800,0.33850000000000002],[1021867200,0.33850000000000002],[1021953600,0.33989999999999998],[1022040000,0.33579999999999999],[1022126400,0.33429999999999999],[1022212800,0.32969999999999999],[1022299200,0.32729999999999998],[1022385600,0.32729999999999998],[1022472000,0.32729999999999998],[1022558400,0.32729999999999998],[1022644800,0.32650000000000001],[1022731200,0.32969999999999999],[1022817600,0.33379999999999999],[1022904000,0.3276],[1022990400,0.3276],[1023076800,0.3276],[1023163200,0.32519999999999999],[1023249600,0.32500000000000001],[1023336000,0.32719999999999999],[1023422400,0.32900000000000001],[1023508800,0.33579999999999999],[1023595200,0.33579999999999999],[1023681600,0.33579999999999999],[1023768000,0.33660000000000001],[1023854400,0.33600000000000002],[1023940800,0.34470000000000001],[1024027200,0.3372],[1024113600,0.33979999999999999],[1024200000,0.33979999999999999],[1024286400,0.33979999999999999],[1024372800,0.34360000000000002],[1024459200,0.34139999999999998],[1024545600,0.34150000000000003],[1024632000,0.35110000000000002],[1024718400,0.3488],[1024804800,0.3488],[1024891200,0.3488],[1024977600,0.3473],[1025064000,0.35420000000000001],[1025150400,0.35320000000000001],[1025236800,0.36480000000000001],[1025323200,0.36680000000000001],[1025409600,0.36680000000000001],[1025496000,0.36680000000000001],[1025582400,0.40150000000000002],[1025668800,0.40739999999999998],[1025755200,0.3997],[1025841600,0.3997],[1025928000,0.39889999999999998],[1026014400,0.39889999999999998],[1026100800,0.39889999999999998],[1026187200,0.39479999999999998],[1026273600,0.39550000000000002],[1026360000,0.38700000000000001],[1026446400,0.3861],[1026532800,0.38069999999999998],[1026619200,0.38069999999999998],[1026705600,0.38069999999999998],[1026792000,null],[1026878400,0.39479999999999998],[1026964800,0.4093],[1027051200,0.40749999999999997],[1027137600,0.40770000000000001],[1027224000,0.40770000000000001],[1027310400,0.40770000000000001],[1027396800,0.40179999999999999],[1027483200,0.41570000000000001],[1027569600,0.41930000000000001],[1027656000,0.43169999999999997],[1027742400,0.42030000000000001],[1027828800,0.42030000000000001],[1027915200,0.42030000000000001],[1028001600,0.4032],[1028088000,0.3962],[1028174400,0.3891],[1028260800,0.3911],[1028347200,0.39029999999999998],[1028433600,0.39029999999999998],[1028520000,0.39029999999999998],[1028606400,0.39179999999999998],[1028692800,0.39119999999999999],[1028779200,0.3997],[1028865600,0.3921],[1028952000,0.3876],[1029038400,0.3876],[1029124800,0.3876],[1029211200,0.38379999999999997],[1029297600,0.36099999999999999],[1029384000,null],[1031198400,0.35780000000000001],[1031284800,null],[1031371200,0.36149999999999999],[1031457600,0.36149999999999999],[1031544000,0.36149999999999999],[1031630400,0.35930000000000001],[1031716800,0.35539999999999999],[1031803200,0.35420000000000001],[1031889600,null],[1032235200,0.36249999999999999],[1032321600,null],[1032408000,0.36609999999999998],[1032494400,0.36309999999999998],[1032580800,0.37140000000000001],[1032667200,0.37140000000000001],[1032753600,0.37140000000000001],[1032840000,0.36349999999999999],[1032926400,0.36530000000000001],[1033012800,0.36049999999999999],[1033099200,0.36820000000000003],[1033185600,0.36149999999999999],[1033272000,0.36149999999999999],[1033358400,0.36149999999999999],[1033444800,0.35949999999999999],[1033531200,0.36430000000000001],[1033617600,null],[1120276800,0.96730000000000005],[1120363200,0.96730000000000005],[1120449600,0.96730000000000005],[1120536000,0.96730000000000005],[1120622400,0.96889999999999998],[1120708800,0.9597],[1120795200,0.96819999999999995],[1120881600,0.95509999999999995],[1120968000,0.95509999999999995],[1121054400,0.95509999999999995],[1121140800,0.94920000000000004],[1121227200,0.93589999999999995],[1121313600,0.93940000000000001],[1121400000,0.93889999999999996],[1121486400,0.94110000000000005],[1121572800,0.94110000000000005],[1121659200,0.94110000000000005],[1121745600,0.94340000000000002],[1121832000,0.93899999999999995],[1121918400,0.95120000000000005],[1122004800,0.95299999999999996],[1122091200,0.95599999999999996],[1122177600,0.95599999999999996],[1122264000,0.95599999999999996],[1122350400,0.95699999999999996],[1122436800,0.96140000000000003],[1122523200,0.95909999999999995],[1122609600,0.94230000000000003],[1122696000,0.94899999999999995],[1122782400,0.94899999999999995],[1122868800,0.94899999999999995],[1122955200,0.94530000000000003],[1123041600,0.94579999999999997],[1123128000,0.94879999999999998],[1123214400,0.95199999999999996],[1123300800,0.95640000000000003],[1123387200,0.95640000000000003],[1123473600,0.95640000000000003],[1123560000,0.95569999999999999],[1123646400,0.96589999999999998],[1123732800,0.95369999999999999],[1123819200,0.96809999999999996],[1123905600,0.96099999999999997],[1123992000,0.96099999999999997],[1124078400,0.96099999999999997],[1124164800,0.96950000000000003],[1124251200,0.96350000000000002],[1124337600,0.97250000000000003],[1124424000,0.96799999999999997],[1124510400,0.97660000000000002],[1124596800,0.97660000000000002],[1124683200,0.97660000000000002],[1124769600,0.98419999999999996],[1124856000,0.98140000000000005],[1124942400,0.98250000000000004],[1125028800,0.98050000000000004],[1125115200,0.97350000000000003],[1125201600,0.97350000000000003],[1125288000,0.97350000000000003],[1125374400,0.98629999999999995],[1125460800,0.97650000000000003],[1125547200,0.97309999999999997],[1125633600,0.9587],[1125720000,0.93630000000000002],[1125806400,0.93630000000000002],[1125892800,0.93630000000000002],[1125979200,0.93630000000000002],[1126065600,0.93610000000000004],[1126152000,0.92490000000000006],[1126238400,0.9304],[1126324800,0.93600000000000005],[1126411200,0.93600000000000005],[1126497600,0.93600000000000005],[1126584000,0.93400000000000005],[1126670400,0.94510000000000005],[1126756800,0.93110000000000004],[1126843200,0.94220000000000004],[1126929600,0.93059999999999998],[1127016000,0.93059999999999998],[1127102400,0.93059999999999998],[1127188800,0.92520000000000002],[1127275200,0.92259999999999998],[1127361600,0.9153],[1127448000,0.91439999999999999],[1127534400,0.92349999999999999],[1127620800,0.92349999999999999],[1127707200,0.92349999999999999],[1127793600,0.94289999999999996],[1127880000,0.97050000000000003],[1127966400,0.97789999999999999],[1128052800,0.97209999999999996],[1128139200,0.97999999999999998],[1128225600,0.97999999999999998],[1128312000,0.97999999999999998],[1128398400,0.97070000000000001],[1128484800,0.99099999999999999],[1128571200,0.99260000000000004],[1128657600,1.0089999999999999],[1128744000,0.997],[1128830400,0.997],[1128916800,0.997],[1129003200,1.012],[1129089600,0.99560000000000004],[1129176000,1.0129999999999999],[1129262400,0.999],[1129348800,1.0049999999999999],[1129435200,1.0049999999999999],[1129521600,1.0049999999999999],[1129608000,1.002],[1129694400,1.008],[1129780800,1.0129999999999999],[1129867200,1.012],[1129953600,0.99460000000000004],[1130040000,0.99460000000000004],[1130126400,0.99460000000000004],[1130212800,0.99890000000000001],[1130299200,0.99660000000000004],[1130385600,0.97160000000000002],[1130472000,0.96560000000000001],[1130558400,0.97199999999999998],[1130644800,0.97199999999999998],[1130734800,0.97199999999999998],[1130821200,0.95150000000000001],[1130907600,0.95930000000000004],[1130994000,0.94720000000000004],[1131080400,0.95499999999999996],[1131166800,0.95289999999999997],[1131253200,0.95289999999999997],[1131339600,0.95289999999999997],[1131426000,0.95520000000000005],[1131512400,0.94969999999999999],[1131598800,0.94350000000000001],[1131685200,0.95430000000000004],[1131771600,0.94399999999999995],[1131858000,0.94399999999999995],[1131944400,0.94399999999999995],[1132030800,0.95899999999999996],[1132117200,0.97170000000000001],[1132203600,0.9768],[1132290000,0.9718],[1132376400,0.96020000000000005],[1132462800,0.96020000000000005],[1132549200,0.96020000000000005],[1132635600,0.98650000000000004],[1132722000,0.98229999999999995],[1132808400,0.98519999999999996],[1132894800,0.98519999999999996],[1132981200,0.97860000000000003],[1133067600,0.97860000000000003],[1133154000,0.97860000000000003],[1133240400,0.97840000000000005],[1133326800,0.98380000000000001],[1133413200,0.9758],[1133499600,0.98599999999999999],[1133586000,0.98350000000000004],[1133672400,0.98350000000000004],[1133758800,0.98350000000000004],[1133845200,0.98409999999999997],[1133931600,0.98829999999999996],[1134018000,0.99429999999999996],[1134104400,1.0029999999999999],[1134190800,0.99429999999999996],[1134277200,0.99429999999999996],[1134363600,0.99429999999999996],[1134450000,1.0029999999999999],[1134536400,1.004],[1134622800,1.0109999999999999],[1134709200,1.0029999999999999],[1134795600,1.008],[1134882000,1.008],[1134968400,1.008],[1135054800,0.99770000000000003],[1135141200,1.0089999999999999],[1135227600,1.0029999999999999],[1135314000,1.012],[1135400400,1.014],[1135486800,1.014],[1135573200,1.014],[1135659600,1.014],[1135746000,1.01],[1135832400,1.0129999999999999],[1135918800,1.0189999999999999],[1136005200,1.01],[1136091600,1.01],[1136178000,1.01],[1136264400,1.01],[1136350800,0.999],[1136437200,1.008],[1136523600,0.99480000000000002],[1136610000,0.97150000000000003],[1136696400,0.97150000000000003],[1136782800,0.97150000000000003],[1136869200,0.96240000000000003],[1136955600,0.9667],[1137042000,0.97789999999999999],[1137128400,0.97750000000000004],[1137214800,0.97370000000000001],[1137301200,0.97370000000000001],[1137387600,0.97370000000000001],[1137474000,0.97370000000000001],[1137560400,0.96660000000000001],[1137646800,0.96630000000000005],[1137733200,0.95750000000000002],[1137819600,0.94979999999999998],[1137906000,0.94979999999999998],[1137992400,0.94979999999999998],[1138078800,0.95809999999999995],[1138165200,0.9677],[1138251600,0.95760000000000001],[1138338000,0.98089999999999999],[1138424400,0.9728],[1138510800,0.9728],[1138597200,0.9728],[1138683600,0.97729999999999995],[1138770000,0.97119999999999995],[1138856400,1.014],[1138942800,1.0209999999999999],[1139029200,1.014],[1139115600,1.014],[1139202000,1.014],[1139288400,1.0169999999999999],[1139374800,1.0289999999999999],[1139461200,1.0269999999999999],[1139547600,1.032],[1139634000,1.0349999999999999],[1139720400,1.0349999999999999],[1139806800,1.0349999999999999],[1139893200,1.032],[1139979600,1.0309999999999999],[1140066000,1.0229999999999999],[1140152400,1.018],[1140238800,1.022],[1140325200,1.022],[1140411600,1.022],[1140498000,1.022],[1140584400,1.028],[1140670800,1.04],[1140757200,1.0369999999999999],[1140843600,1.0409999999999999],[1140930000,1.0409999999999999],[1141016400,1.0409999999999999],[1141102800,1.0329999999999999],[1141189200,1.0229999999999999],[1141275600,1.018],[1141362000,1.018],[1141448400,1.028],[1141534800,1.028],[1141621200,1.028],[1141707600,1.0249999999999999],[1141794000,1.034],[1141880400,1.0249999999999999],[1141966800,1.042],[1142053200,1.0489999999999999],[1142139600,1.0489999999999999],[1142226000,1.0489999999999999],[1142312400,1.0449999999999999],[1142398800,1.046],[1142485200,1.0509999999999999],[1142571600,1.0589999999999999],[1142658000,1.0740000000000001],[1142744400,1.0740000000000001],[1142830800,1.0740000000000001],[1142917200,1.081],[1143003600,1.087],[1143090000,1.083],[1143176400,1.077],[1143262800,1.0860000000000001],[1143349200,1.0860000000000001],[1143435600,1.0860000000000001],[1143522000,1.0860000000000001],[1143608400,1.083],[1143694800,1.1000000000000001],[1143781200,1.089],[1143867600,1.089],[1143954000,1.089],[1144036800,1.089],[1144123200,1.087],[1144209600,1.089],[1144296000,1.0920000000000001],[1144382400,1.105],[1144468800,1.115],[1144555200,1.115],[1144641600,1.115],[1144728000,1.1319999999999999],[1144814400,1.1359999999999999],[1144900800,1.1719999999999999],[1144987200,1.1679999999999999],[1145073600,1.1679999999999999],[1145160000,1.1679999999999999],[1145246400,1.1679999999999999],[1145332800,1.163],[1145419200,1.1559999999999999],[1145505600,1.179],[1145592000,1.1819999999999999],[1145678400,1.1950000000000001],[1145764800,1.1950000000000001],[1145851200,1.1950000000000001],[1145937600,1.1930000000000001],[1146024000,1.181],[1146110400,1.173],[1146196800,1.1559999999999999],[1146283200,1.151],[1146369600,1.151],[1146456000,1.151],[1146542400,1.159],[1146628800,1.173],[1146715200,1.1859999999999999],[1146801600,1.1930000000000001],[1146888000,1.2050000000000001],[1146974400,1.2050000000000001],[1147060800,1.2050000000000001],[1147147200,1.1910000000000001],[1147233600,1.1990000000000001],[1147320000,1.2170000000000001],[1147406400,1.218],[1147492800,1.214],[1147579200,1.214],[1147665600,1.214],[1147752000,1.1919999999999999],[1147838400,1.2030000000000001],[1147924800,1.1830000000000001],[1148011200,1.1739999999999999],[1148097600,1.194],[1148184000,1.194],[1148270400,1.194],[1148356800,1.21],[1148443200,1.208],[1148529600,1.1679999999999999],[1148616000,1.1659999999999999],[1148702400,1.1659999999999999],[1148788800,1.1659999999999999],[1148875200,1.1659999999999999],[1148961600,1.1659999999999999],[1149048000,1.1639999999999999],[1149134400,1.1679999999999999],[1149220800,1.163],[1149307200,1.163],[1149393600,1.163],[1149480000,1.163],[1149566400,1.1599999999999999],[1149652800,1.1379999999999999],[1149739200,1.1559999999999999],[1149825600,1.1519999999999999],[1149912000,1.145],[1149998400,1.145],[1150084800,1.145],[1150171200,1.121],[1150257600,1.1160000000000001],[1150344000,1.1830000000000001],[1150430400,1.2],[1150516800,1.2150000000000001],[1150603200,1.2150000000000001],[1150689600,1.2150000000000001],[1150776000,1.212],[1150862400,1.2130000000000001],[1150948800,1.22],[1151035200,1.2],[1151121600,1.1950000000000001],[1151208000,1.1950000000000001],[1151294400,1.1950000000000001],[1151380800,1.1950000000000001],[1151467200,1.1759999999999999],[1151553600,1.1830000000000001],[1151640000,1.165],[1151726400,1.1519999999999999],[1151812800,1.1519999999999999],[1151899200,1.1519999999999999],[1151985600,0.98350000000000004],[1152072000,0.98350000000000004],[1152158400,0.97470000000000001],[1152244800,0.9788],[1152331200,0.97719999999999996],[1152417600,0.97719999999999996],[1152504000,0.97719999999999996],[1152590400,0.97899999999999998],[1152676800,0.98960000000000004],[1152763200,0.99139999999999995],[1152849600,0.98540000000000005],[1152936000,0.96260000000000001],[1153022400,0.96260000000000001],[1153108800,0.96260000000000001],[1153195200,0.98219999999999996],[1153281600,0.98209999999999997],[1153368000,1.002],[1153454400,0.99270000000000003],[1153540800,0.97889999999999999],[1153627200,0.97889999999999999],[1153713600,0.97889999999999999],[1153800000,0.98929999999999996],[1153886400,1.0109999999999999],[1153972800,0.96479999999999999],[1154059200,0.95389999999999997],[1154145600,0.94779999999999998],[1154232000,0.94779999999999998],[1154318400,0.94779999999999998],[1154404800,0.93120000000000003],[1154491200,0.94569999999999999],[1154577600,0.94310000000000005],[1154664000,0.95399999999999996],[1154750400,0.95660000000000001],[1154836800,0.95660000000000001],[1154923200,0.95660000000000001],[1155009600,0.96289999999999998],[1155096000,0.94599999999999995],[1155182400,0.93759999999999999],[1155268800,0.92269999999999996],[1155355200,0.92330000000000001],[1155441600,0.92330000000000001],[1155528000,0.92330000000000001],[1155614400,0.91359999999999997],[1155700800,0.91600000000000004],[1155787200,0.93440000000000001],[1155873600,0.93049999999999999],[1155960000,0.9163],[1156046400,0.9163],[1156132800,0.9163],[1156219200,0.90690000000000004],[1156305600,0.91080000000000005],[1156392000,0.90610000000000002],[1156478400,0.88990000000000002],[1156564800,0.87490000000000001],[1156651200,0.87490000000000001],[1156737600,0.87490000000000001],[1156824000,0.87780000000000002],[1156910400,0.86399999999999999],[1156996800,0.87670000000000003],[1157083200,0.87480000000000002],[1157169600,0.87639999999999996],[1157256000,0.87639999999999996],[1157342400,0.87639999999999996],[1157428800,0.87639999999999996],[1157515200,0.87629999999999997],[1157601600,0.87409999999999999],[1157688000,0.85999999999999999],[1157774400,0.85440000000000005],[1157860800,0.85440000000000005],[1157947200,0.85440000000000005],[1158033600,0.86519999999999997],[1158120000,0.86060000000000003],[1158206400,0.88229999999999997],[1158292800,0.86750000000000005],[1158379200,0.86660000000000004],[1158465600,0.86660000000000004],[1158552000,0.86660000000000004],[1158638400,0.86860000000000004],[1158724800,0.86619999999999997],[1158811200,0.87460000000000004],[1158897600,0.87809999999999999],[1158984000,0.89380000000000004],[1159070400,0.89380000000000004],[1159156800,0.89380000000000004],[1159243200,0.89000000000000001],[1159329600,0.89949999999999997],[1159416000,0.90380000000000005],[1159502400,0.89729999999999999],[1159588800,0.89529999999999998],[1159675200,0.89529999999999998],[1159761600,0.89529999999999998],[1159848000,0.90920000000000001],[1159934400,0.92859999999999998],[1160020800,0.94240000000000002],[1160107200,0.93859999999999999],[1160193600,0.9405],[1160280000,0.9405],[1160366400,0.9405],[1160452800,0.92849999999999999],[1160539200,0.92190000000000005],[1160625600,0.91490000000000005],[1160712000,0.93089999999999995],[1160798400,0.91490000000000005],[1160884800,0.91490000000000005],[1160971200,0.91490000000000005],[1161057600,0.91620000000000001],[1161144000,0.91690000000000005],[1161230400,0.91920000000000002],[1161316800,0.91449999999999998],[1161403200,0.90639999999999998],[1161489600,0.90639999999999998],[1161576000,0.90639999999999998],[1161662400,0.9123],[1161748800,0.92259999999999998],[1161835200,0.89039999999999997],[1161921600,0.87139999999999995],[1162008000,0.88390000000000002],[1162094400,0.88390000000000002],[1162184400,0.88390000000000002],[1162270800,0.88919999999999999],[1162357200,0.88490000000000002],[1162443600,0.88959999999999995],[1162530000,0.88180000000000003],[1162616400,0.89149999999999996],[1162702800,0.89149999999999996],[1162789200,0.89149999999999996],[1162875600,0.88780000000000003],[1162962000,0.9325],[1163048400,0.94440000000000002],[1163134800,0.94679999999999997],[1163221200,0.95220000000000005],[1163307600,0.95220000000000005],[1163394000,0.95220000000000005],[1163480400,0.94840000000000002],[1163566800,0.94469999999999998],[1163653200,0.95640000000000003],[1163739600,0.97070000000000001],[1163826000,0.97789999999999999],[1163912400,0.97789999999999999],[1163998800,0.97789999999999999],[1164085200,0.9738],[1164171600,0.99529999999999996],[1164258000,0.98370000000000002],[1164344400,0.98370000000000002],[1164430800,0.98309999999999997],[1164517200,0.98309999999999997],[1164603600,0.98309999999999997],[1164690000,0.96860000000000002],[1164776400,0.97050000000000003],[1164862800,0.97399999999999998],[1164949200,0.9677],[1165035600,0.98170000000000002],[1165122000,0.98170000000000002],[1165208400,0.98170000000000002],[1165294800,0.97330000000000005],[1165381200,0.98240000000000005],[1165467600,0.98419999999999996],[1165554000,0.97699999999999998],[1165640400,0.97509999999999997],[1165726800,0.97509999999999997],[1165813200,0.97509999999999997],[1165899600,0.97060000000000002],[1165986000,0.97440000000000004],[1166072400,0.96860000000000002],[1166158800,0.96509999999999996],[1166245200,0.97119999999999995],[1166331600,0.97119999999999995],[1166418000,0.97119999999999995],[1166504400,0.9607],[1166590800,0.96409999999999996],[1166677200,0.96460000000000001],[1166763600,0.96430000000000005],[1166850000,0.95699999999999996],[1166936400,0.95699999999999996],[1167022800,0.95699999999999996],[1167109200,0.95699999999999996],[1167195600,0.95250000000000001],[1167282000,0.94889999999999997],[1167368400,0.94669999999999999],[1167454800,0.94979999999999998],[1167541200,0.94979999999999998],[1167627600,0.94979999999999998],[1167714000,0.94979999999999998],[1167800400,0.94979999999999998],[1167886800,0.95350000000000001],[1167973200,0.95240000000000002],[1168059600,0.95579999999999998],[1168146000,0.95579999999999998],[1168232400,0.95579999999999998],[1168318800,0.94969999999999999],[1168405200,0.94210000000000005],[1168491600,0.9516],[1168578000,0.94230000000000003],[1168664400,0.93110000000000004],[1168750800,0.93110000000000004],[1168837200,0.93110000000000004],[1168923600,0.93110000000000004],[1169010000,0.93240000000000001],[1169096400,0.94210000000000005],[1169182800,0.93659999999999999],[1169269200,0.9425],[1169355600,0.9425],[1169442000,0.9425],[1169528400,0.91500000000000004],[1169614800,0.93230000000000002],[1169701200,0.93020000000000003],[1169787600,0.92359999999999998],[1169874000,0.91639999999999999],[1169960400,0.91639999999999999],[1170046800,0.91639999999999999],[1170133200,0.91590000000000005],[1170219600,0.91679999999999995],[1170306000,0.94899999999999995],[1170392400,0.96020000000000005],[1170478800,0.94979999999999998],[1170565200,0.94979999999999998],[1170651600,0.94979999999999998],[1170738000,0.95669999999999999],[1170824400,0.9597],[1170910800,0.95489999999999997],[1170997200,0.94769999999999999],[1171083600,0.95820000000000005],[1171170000,0.95820000000000005],[1171256400,0.95820000000000005],[1171342800,0.95189999999999997],[1171429200,0.9466],[1171515600,0.94669999999999999],[1171602000,0.96389999999999998],[1171688400,0.95799999999999996],[1171774800,0.95799999999999996],[1171861200,0.95799999999999996],[1171947600,0.95799999999999996],[1172034000,0.9587],[1172120400,0.96230000000000004],[1172206800,0.95850000000000002],[1172293200,0.9577],[1172379600,0.9577],[1172466000,0.9577],[1172552400,0.94389999999999996],[1172638800,0.95509999999999995],[1172725200,0.95120000000000005],[1172811600,0.9597],[1172898000,0.9617],[1172984400,0.9617],[1173070800,0.9617],[1173157200,0.96689999999999998],[1173243600,0.96440000000000003],[1173330000,0.9748],[1173416400,0.97099999999999997],[1173502800,0.97560000000000002],[1173589200,0.97560000000000002],[1173672000,0.97560000000000002],[1173758400,0.98899999999999999],[1173844800,0.98699999999999999],[1173931200,0.98619999999999997],[1174017600,0.99680000000000002],[1174104000,0.98919999999999997],[1174190400,0.98919999999999997],[1174276800,0.98919999999999997],[1174363200,0.98340000000000005],[1174449600,0.97650000000000003],[1174536000,0.97099999999999997],[1174622400,0.96609999999999996],[1174708800,0.97009999999999996],[1174795200,0.97009999999999996],[1174881600,0.97009999999999996],[1174968000,0.96650000000000003],[1175054400,0.96960000000000002],[1175140800,0.96319999999999995],[1175227200,0.96579999999999999],[1175313600,0.95750000000000002],[1175400000,0.95750000000000002],[1175486400,0.95750000000000002],[1175572800,0.95469999999999999],[1175659200,0.95879999999999999],[1175745600,0.95940000000000003],[1175832000,0.95840000000000003],[1175918400,0.95840000000000003],[1176004800,0.95840000000000003],[1176091200,0.95840000000000003],[1176177600,0.95230000000000004],[1176264000,0.95840000000000003],[1176350400,0.95430000000000004],[1176436800,0.95630000000000004],[1176523200,0.95250000000000001],[1176609600,0.95250000000000001],[1176696000,0.95250000000000001],[1176782400,0.93869999999999998],[1176868800,0.93510000000000004],[1176955200,0.97109999999999996],[1177041600,0.96279999999999999],[1177128000,0.95609999999999995],[1177214400,0.95609999999999995],[1177300800,0.95609999999999995],[1177387200,0.96330000000000005],[1177473600,0.96109999999999995],[1177560000,0.96399999999999997],[1177646400,0.96289999999999998],[1177732800,0.95930000000000004],[1177819200,0.95930000000000004],[1177905600,0.95930000000000004],[1177992000,0.95430000000000004],[1178078400,0.95140000000000002],[1178164800,0.95189999999999997],[1178251200,0.94720000000000004],[1178337600,0.94279999999999997],[1178424000,0.94279999999999997],[1178510400,0.94279999999999997],[1178596800,0.94979999999999998],[1178683200,0.94710000000000005],[1178769600,0.94520000000000004],[1178856000,0.94350000000000001],[1178942400,0.94159999999999999],[1179028800,0.94159999999999999],[1179115200,0.94159999999999999],[1179201600,0.94140000000000001],[1179288000,0.94879999999999998],[1179374400,0.95189999999999997],[1179460800,0.96789999999999998],[1179547200,0.96160000000000001],[1179633600,0.96160000000000001],[1179720000,0.96160000000000001],[1179806400,0.96409999999999996],[1179892800,0.9617],[1179979200,0.95379999999999998],[1180065600,0.97929999999999995],[1180152000,0.98109999999999997],[1180238400,0.98109999999999997],[1180324800,0.98109999999999997],[1180411200,0.98109999999999997],[1180497600,0.98140000000000005],[1180584000,0.99790000000000001],[1180670400,0.998],[1180756800,0.98680000000000001],[1180843200,0.98680000000000001],[1180929600,0.98680000000000001],[1181016000,0.98799999999999999],[1181102400,0.98760000000000003],[1181188800,0.98350000000000004],[1181275200,0.98599999999999999],[1181361600,0.98909999999999998],[1181448000,0.98909999999999998],[1181534400,0.98909999999999998],[1181620800,0.98240000000000005],[1181707200,0.98040000000000005],[1181793600,0.98640000000000005],[1181880000,0.98619999999999997],[1181966400,0.9708],[1182052800,0.9708],[1182139200,0.9708],[1182225600,0.9637],[1182312000,0.95689999999999997],[1182398400,0.96009999999999995],[1182484800,0.96419999999999995],[1182571200,0.96350000000000002],[1182657600,0.96350000000000002],[1182744000,0.96350000000000002],[1182830400,0.96130000000000004],[1182916800,0.95489999999999997],[1183003200,0.94440000000000002],[1183089600,0.94940000000000002],[1183176000,0.96089999999999998],[1183262400,0.96089999999999998],[1183348800,0.96089999999999998],[1183435200,0.97960000000000003],[1183521600,0.98409999999999997],[1183608000,0.98409999999999997],[1183694400,0.99099999999999999],[1183780800,0.99260000000000004],[1183867200,0.99260000000000004],[1183953600,0.99260000000000004],[1184040000,1.0009999999999999],[1184126400,1.0169999999999999],[1184212800,1.0089999999999999],[1184299200,0.99809999999999999],[1184385600,1.0069999999999999],[1184472000,1.0069999999999999],[1184558400,1.0069999999999999],[1184644800,1.008],[1184731200,1.008],[1184817600,1.008],[1184904000,1.012],[1184990400,1.04],[1185076800,1.04],[1185163200,1.04],[1185249600,1.034],[1185336000,1.05],[1185422400,1.0780000000000001],[1185508800,1.0660000000000001],[1185595200,1.0860000000000001],[1185681600,1.0860000000000001],[1185768000,1.0860000000000001],[1185854400,1.0940000000000001],[1185940800,1.0860000000000001],[1186027200,1.0900000000000001],[1186113600,1.097],[1186200000,1.1080000000000001],[1186286400,1.1080000000000001],[1186372800,1.1080000000000001],[1186459200,1.0840000000000001],[1186545600,1.0660000000000001],[1186632000,1.052],[1186718400,1.0389999999999999],[1186804800,1.038],[1186891200,1.038],[1186977600,1.038],[1187064000,1.0580000000000001],[1187150400,1.046],[1187236800,1.0369999999999999],[1187323200,1.002],[1187409600,1.012],[1187496000,1.012],[1187582400,1.012],[1187668800,1.028],[1187755200,1.0269999999999999],[1187841600,1.028],[1187928000,1.014],[1188014400,1.0209999999999999],[1188100800,1.0209999999999999],[1188187200,1.0209999999999999],[1188273600,1.028],[1188360000,1.0189999999999999],[1188446400,1.0109999999999999],[1188532800,1.014],[1188619200,1.0029999999999999],[1188705600,1.0029999999999999],[1188792000,1.0029999999999999],[1188878400,1.0029999999999999],[1188964800,0.98340000000000005],[1189051200,0.99219999999999997],[1189137600,0.99060000000000004],[1189224000,0.99360000000000004],[1189310400,0.99360000000000004],[1189396800,0.99360000000000004],[1189483200,0.99829999999999997],[1189569600,1.008],[1189656000,1.0169999999999999],[1189742400,1.0149999999999999],[1189828800,1.0209999999999999],[1189915200,1.0209999999999999],[1190001600,1.0209999999999999],[1190088000,1.0169999999999999],[1190174400,0.98950000000000005],[1190260800,0.99919999999999998],[1190347200,1.018],[1190433600,1.024],[1190520000,1.024],[1190606400,1.024],[1190692800,1.0349999999999999],[1190779200,1.054],[1190865600,1.044],[1190952000,1.052],[1191038400,1.0489999999999999],[1191124800,1.0489999999999999],[1191211200,1.0489999999999999],[1191297600,1.05],[1191384000,1.044],[1191470400,1.0389999999999999],[1191556800,1.0349999999999999],[1191643200,1.0049999999999999],[1191729600,1.0049999999999999],[1191816000,1.0049999999999999],[1191902400,0.99390000000000001],[1191988800,0.99060000000000004],[1192075200,0.9657],[1192161600,0.94899999999999995],[1192248000,0.94999999999999996],[1192334400,0.94999999999999996],[1192420800,0.94999999999999996],[1192507200,0.9385],[1192593600,0.95550000000000002],[1192680000,0.94789999999999996],[1192766400,0.96430000000000005],[1192852800,0.95930000000000004],[1192939200,0.95930000000000004],[1193025600,0.95930000000000004],[1193112000,0.96650000000000003],[1193198400,0.95920000000000005],[1193284800,0.95569999999999999],[1193371200,0.97119999999999995],[1193457600,0.9587],[1193544000,0.9587],[1193630400,0.9587],[1193716800,0.96530000000000005],[1193803200,0.97529999999999994],[1193889600,0.97689999999999999],[1193976000,0.97809999999999997],[1194062400,0.9909],[1194148800,0.9909],[1194238800,0.9909],[1194325200,1.0009999999999999],[1194411600,0.98619999999999997],[1194498000,1.008],[1194584400,1.002],[1194670800,0.99419999999999997],[1194757200,0.99419999999999997],[1194843600,0.99419999999999997],[1194930000,0.98419999999999996],[1195016400,0.96699999999999997],[1195102800,0.96309999999999996],[1195189200,0.96009999999999995],[1195275600,0.94099999999999995],[1195362000,0.94099999999999995],[1195448400,0.94099999999999995],[1195534800,0.93820000000000003],[1195621200,0.92769999999999997],[1195707600,0.93859999999999999],[1195794000,0.93859999999999999],[1195880400,0.94740000000000002],[1195966800,0.94740000000000002],[1196053200,0.94740000000000002],[1196139600,0.97350000000000003],[1196226000,0.98450000000000004],[1196312400,0.97919999999999996],[1196398800,0.97370000000000001],[1196485200,0.95940000000000003],[1196571600,0.95940000000000003],[1196658000,0.95940000000000003],[1196744400,0.95530000000000004],[1196830800,0.94330000000000003],[1196917200,0.93620000000000003],[1197003600,0.93659999999999999],[1197090000,0.95289999999999997],[1197176400,0.95289999999999997],[1197262800,0.95289999999999997],[1197349200,0.9375],[1197435600,0.9173],[1197522000,0.89280000000000004],[1197608400,0.90629999999999999],[1197694800,0.91669999999999996],[1197781200,0.91669999999999996],[1197867600,0.91669999999999996],[1197954000,0.91859999999999997],[1198040400,0.91169999999999995],[1198126800,0.90700000000000003],[1198213200,0.90910000000000002],[1198299600,0.91390000000000005],[1198386000,0.91390000000000005],[1198472400,0.91390000000000005],[1198558800,0.91690000000000005],[1198645200,0.91690000000000005],[1198731600,0.9153],[1198818000,0.91769999999999996],[1198904400,0.9093],[1198990800,0.9093],[1199077200,0.9093],[1199163600,0.9083],[1199250000,0.9083],[1199336400,0.91239999999999999],[1199422800,0.91720000000000002],[1199509200,0.92469999999999997],[1199595600,0.92469999999999997],[1199682000,0.92469999999999997],[1199768400,0.89159999999999995],[1199854800,0.87280000000000002],[1199941200,0.86919999999999997],[1200027600,0.88429999999999997],[1200114000,0.87990000000000002],[1200200400,0.87990000000000002],[1200286800,0.87990000000000002],[1200373200,0.88300000000000001],[1200459600,0.86209999999999998],[1200546000,0.88859999999999995],[1200632400,0.90869999999999995],[1200718800,0.89939999999999998],[1200805200,0.89939999999999998],[1200891600,0.89939999999999998],[1200978000,0.89939999999999998],[1201064400,0.90149999999999997],[1201150800,0.87129999999999996],[1201237200,0.87570000000000003],[1201323600,0.88329999999999997],[1201410000,0.88329999999999997],[1201496400,0.88329999999999997],[1201582800,0.87339999999999995],[1201669200,0.90339999999999998],[1201755600,0.93079999999999996],[1201842000,0.9234],[1201928400,0.90880000000000005],[1202014800,0.90880000000000005],[1202101200,0.90880000000000005],[1202187600,0.92110000000000003],[1202274000,0.93769999999999998],[1202360400,0.92689999999999995],[1202446800,0.91949999999999998],[1202533200,0.92020000000000002],[1202619600,0.92020000000000002],[1202706000,0.92020000000000002],[1202792400,0.93579999999999997],[1202878800,0.95679999999999998],[1202965200,0.96330000000000005],[1203051600,0.97709999999999997],[1203138000,0.9728],[1203224400,0.9728],[1203310800,0.9728],[1203397200,0.9728],[1203483600,0.97760000000000002],[1203570000,0.95109999999999995],[1203656400,0.93989999999999996],[1203742800,0.94310000000000005],[1203829200,0.94310000000000005],[1203915600,0.94310000000000005],[1204002000,0.95050000000000001],[1204088400,0.94230000000000003],[1204174800,0.93369999999999997],[1204261200,0.95220000000000005],[1204347600,0.95369999999999999],[1204434000,0.95369999999999999],[1204520400,0.95369999999999999],[1204606800,0.93079999999999996],[1204693200,0.92149999999999999],[1204779600,0.92900000000000005],[1204866000,0.93389999999999995],[1204952400,0.90720000000000001],[1205038800,0.90720000000000001],[1205121600,0.90720000000000001],[1205208000,0.88829999999999998],[1205294400,0.85299999999999998],[1205380800,0.85109999999999997],[1205467200,0.86890000000000001],[1205553600,0.91039999999999999],[1205640000,0.91039999999999999],[1205726400,0.91039999999999999],[1205812800,0.90469999999999995],[1205899200,0.88229999999999997],[1205985600,0.86739999999999995],[1206072000,0.86060000000000003],[1206158400,0.86060000000000003],[1206244800,0.86060000000000003],[1206331200,0.86060000000000003],[1206417600,0.86629999999999996],[1206504000,0.86270000000000002],[1206590400,0.87460000000000004],[1206676800,0.86109999999999998],[1206763200,0.85929999999999995],[1206849600,0.85929999999999995],[1206936000,0.85929999999999995],[1207022400,0.86719999999999997],[1207108800,0.85580000000000001],[1207195200,0.86939999999999995],[1207281600,0.8609],[1207368000,0.85799999999999998],[1207454400,0.85799999999999998],[1207540800,0.85799999999999998],[1207627200,0.85040000000000004],[1207713600,0.85470000000000002],[1207800000,0.90229999999999999],[1207886400,0.89739999999999998],[1207972800,0.89900000000000002],[1208059200,0.89900000000000002],[1208145600,0.89900000000000002],[1208232000,0.9042],[1208318400,0.88339999999999996],[1208404800,0.87590000000000001],[1208491200,0.87760000000000005],[1208577600,0.88270000000000004],[1208664000,0.88270000000000004],[1208750400,0.88270000000000004],[1208836800,0.88929999999999998],[1208923200,0.89249999999999996],[1209009600,0.9274],[1209096000,0.9284],[1209182400,0.94820000000000004],[1209268800,0.94820000000000004],[1209355200,0.94820000000000004],[1209441600,0.95109999999999995],[1209528000,0.9607],[1209614400,0.95899999999999996],[1209700800,0.94269999999999998],[1209787200,0.94230000000000003],[1209873600,0.94230000000000003],[1209960000,0.94230000000000003],[1210046400,0.95140000000000002],[1210132800,0.94969999999999999],[1210219200,0.9516],[1210305600,0.95320000000000005],[1210392000,0.9516],[1210478400,0.9516],[1210564800,0.9516],[1210651200,0.95130000000000003],[1210737600,0.95720000000000005],[1210824000,0.9587],[1210910400,0.9486],[1210996800,0.94259999999999999],[1211083200,0.94259999999999999],[1211169600,0.94259999999999999],[1211256000,0.96279999999999999],[1211342400,0.95279999999999998],[1211428800,0.92269999999999996],[1211515200,0.92200000000000004],[1211601600,0.93500000000000005],[1211688000,0.93500000000000005],[1211774400,0.93500000000000005],[1211860800,0.93500000000000005],[1211947200,0.94210000000000005],[1212033600,0.93169999999999997],[1212120000,0.92559999999999998],[1212206400,0.9335],[1212292800,0.9335],[1212379200,0.9335],[1212465600,0.92449999999999999],[1212552000,0.89759999999999995],[1212638400,0.89739999999999998],[1212724800,0.87290000000000001],[1212811200,0.85519999999999996],[1212897600,0.85519999999999996],[1212984000,0.85519999999999996],[1213070400,0.86409999999999998],[1213156800,0.86080000000000001],[1213243200,0.87080000000000002],[1213329600,0.87360000000000004],[1213416000,0.87270000000000003],[1213502400,0.87270000000000003],[1213588800,0.87270000000000003],[1213675200,0.87370000000000003],[1213761600,0.87309999999999999],[1213848000,0.8851],[1213934400,0.91149999999999998],[1214020800,0.9173],[1214107200,0.9173],[1214193600,0.9173],[1214280000,0.91359999999999997],[1214366400,0.90369999999999995],[1214452800,0.83919999999999995],[1214539200,0.84699999999999998],[1214625600,0.83679999999999999],[1214712000,0.83679999999999999],[1214798400,0.83679999999999999],[1214884800,0.82440000000000002],[1214971200,0.97589999999999999],[1215057600,0.96399999999999997],[1215144000,0.96870000000000001],[1215230400,0.96870000000000001],[1215316800,0.96870000000000001],[1215403200,0.96870000000000001],[1215489600,0.97499999999999998],[1215576000,0.97870000000000001],[1215662400,0.99350000000000005],[1215748800,0.99819999999999998],[1215835200,0.96850000000000003],[1215921600,0.96850000000000003],[1216008000,0.96850000000000003],[1216094400,0.97940000000000005],[1216180800,1.0009999999999999],[1216267200,0.99039999999999995],[1216353600,0.99409999999999998],[1216440000,1.006],[1216526400,1.006],[1216612800,1.006],[1216699200,1.014],[1216785600,1.006],[1216872000,0.95579999999999998],[1216958400,0.9163],[1217044800,0.93330000000000002],[1217131200,0.93330000000000002],[1217217600,0.93330000000000002],[1217304000,0.92789999999999995],[1217390400,0.91600000000000004],[1217476800,0.91279999999999994],[1217563200,0.8851],[1217649600,0.90569999999999995],[1217736000,0.90569999999999995],[1217822400,0.90569999999999995],[1217908800,0.89729999999999999],[1217995200,0.92530000000000001],[1218081600,0.93400000000000005],[1218168000,0.93869999999999998],[1218254400,0.95620000000000005],[1218340800,0.95620000000000005],[1218427200,0.95620000000000005],[1218513600,0.9294],[1218600000,0.93140000000000001],[1218686400,0.91890000000000005],[1218772800,0.91849999999999998],[1218859200,0.90569999999999995],[1218945600,0.90569999999999995],[1219032000,0.90569999999999995],[1219118400,0.90920000000000001],[1219204800,0.91310000000000002],[1219291200,0.91339999999999999],[1219377600,0.91759999999999997],[1219464000,0.93159999999999998],[1219550400,0.93159999999999998],[1219636800,0.93159999999999998],[1219723200,0.92800000000000005],[1219809600,0.91739999999999999],[1219896000,0.92769999999999997],[1219982400,0.93469999999999998],[1220068800,0.93630000000000002],[1220155200,0.93630000000000002],[1220241600,0.93630000000000002],[1220328000,0.93630000000000002],[1220414400,0.93610000000000004],[1220500800,0.93630000000000002],[1220587200,0.92210000000000003],[1220673600,0.91390000000000005],[1220760000,0.91390000000000005],[1220846400,0.91390000000000005],[1220932800,0.89880000000000004],[1221019200,0.92330000000000001],[1221105600,0.88870000000000005],[1221192000,0.88600000000000001],[1221278400,0.89780000000000004],[1221364800,0.89780000000000004],[1221451200,0.89780000000000004],[1221537600,0.92020000000000002],[1221624000,0.89329999999999998],[1221710400,0.86329999999999996],[1221796800,0.84450000000000003],[1221883200,0.8407],[1221969600,0.8407],[1222056000,0.8407],[1222142400,0.85850000000000004],[1222228800,0.8508],[1222315200,0.8538],[1222401600,0.83460000000000001],[1222488000,0.83689999999999998],[1222574400,0.83689999999999998],[1222660800,0.83689999999999998],[1222747200,0.84819999999999995],[1222833600,0.8468],[1222920000,0.83560000000000001],[1223006400,0.81930000000000003],[1223092800,0.83760000000000001],[1223179200,0.83760000000000001],[1223265600,0.83760000000000001],[1223352000,0.81830000000000003],[1223438400,0.84030000000000005],[1223524800,0.83240000000000003],[1223611200,0.84730000000000005],[1223697600,0.79869999999999997],[1223784000,0.79869999999999997],[1223870400,0.79869999999999997],[1223956800,0.80930000000000002],[1224043200,0.77400000000000002],[1224129600,0.78239999999999998],[1224216000,0.80720000000000003],[1224302400,0.80649999999999999],[1224388800,0.80649999999999999],[1224475200,0.80649999999999999],[1224561600,0.81259999999999999],[1224648000,0.83179999999999998],[1224734400,0.8145],[1224820800,0.87],[1224907200,0.872],[1224993600,0.872],[1225080000,0.872],[1225166400,0.84009999999999996],[1225252800,0.88319999999999999],[1225339200,0.91920000000000002],[1225425600,0.91579999999999995],[1225512000,0.92469999999999997],[1225598400,0.92469999999999997],[1225688400,0.92469999999999997],[1225774800,0.92959999999999998],[1225861200,0.91279999999999994],[1225947600,0.89990000000000003],[1226034000,0.87419999999999998],[1226120400,0.86860000000000004],[1226206800,0.86860000000000004],[1226293200,0.86860000000000004],[1226379600,0.87490000000000001],[1226466000,0.84619999999999995],[1226552400,0.85999999999999999],[1226638800,0.82199999999999995],[1226725200,0.81240000000000001],[1226811600,0.81240000000000001],[1226898000,0.81240000000000001],[1226984400,0.84060000000000001],[1227070800,0.80010000000000003],[1227157200,0.80940000000000001],[1227243600,0.85260000000000002],[1227330000,0.86160000000000003],[1227416400,0.86160000000000003],[1227502800,0.86160000000000003],[1227589200,0.83209999999999995],[1227675600,0.81510000000000005],[1227762000,0.81059999999999999],[1227848400,0.81059999999999999],[1227934800,0.82210000000000005],[1228021200,0.82210000000000005],[1228107600,0.82210000000000005],[1228194000,0.84470000000000001],[1228280400,0.82989999999999997],[1228366800,0.80310000000000004],[1228453200,0.79190000000000005],[1228539600,0.76349999999999996],[1228626000,0.76349999999999996],[1228712400,0.76349999999999996],[1228798800,0.80420000000000003],[1228885200,0.78810000000000002],[1228971600,0.79879999999999995],[1229058000,0.79379999999999995],[1229144400,0.76519999999999999],[1229230800,0.76519999999999999],[1229317200,0.76519999999999999],[1229403600,0.76629999999999998],[1229490000,0.78490000000000004],[1229576400,0.77890000000000004],[1229662800,0.78869999999999996],[1229749200,0.79249999999999998],[1229835600,0.79249999999999998],[1229922000,0.79249999999999998],[1230008400,0.80159999999999998],[1230094800,0.79159999999999997],[1230181200,0.78410000000000002],[1230267600,0.78410000000000002],[1230354000,0.78920000000000001],[1230440400,0.78920000000000001],[1230526800,0.78920000000000001],[1230613200,0.78280000000000005],[1230699600,0.78659999999999997],[1230786000,0.80420000000000003],[1230872400,0.80420000000000003],[1230958800,0.83209999999999995],[1231045200,0.83209999999999995],[1231131600,0.83209999999999995],[1231218000,0.85999999999999999],[1231304400,0.85760000000000003],[1231390800,0.85299999999999998],[1231477200,0.85270000000000001],[1231563600,0.86409999999999998],[1231650000,0.86409999999999998],[1231736400,0.86409999999999998],[1231822800,0.86629999999999996],[1231909200,0.84119999999999995],[1231995600,0.84519999999999995],[1232082000,0.84099999999999997],[1232168400,0.86429999999999996],[1232254800,0.86429999999999996],[1232341200,0.86429999999999996],[1232427600,0.86429999999999996],[1232514000,0.86860000000000004],[1232600400,0.87409999999999999],[1232686800,0.88629999999999998],[1232773200,0.88029999999999997],[1232859600,0.88029999999999997],[1232946000,0.88029999999999997],[1233032400,0.89910000000000001],[1233118800,0.89200000000000002],[1233205200,0.85909999999999997],[1233291600,0.84099999999999997],[1233378000,0.89539999999999997],[1233464400,0.89539999999999997],[1233550800,0.89539999999999997],[1233637200,0.8619],[1233723600,0.87509999999999999],[1233810000,0.89139999999999997],[1233896400,0.89780000000000004],[1233982800,0.87460000000000004],[1234069200,0.87460000000000004],[1234155600,0.87460000000000004],[1234242000,0.87309999999999999],[1234328400,0.86650000000000005],[1234414800,0.85819999999999996],[1234501200,0.84609999999999996],[1234587600,0.86899999999999999],[1234674000,0.86899999999999999],[1234760400,0.86899999999999999],[1234846800,0.86899999999999999],[1234933200,0.86429999999999996],[1235019600,0.85780000000000001],[1235106000,0.8599],[1235192400,0.84279999999999999],[1235278800,0.84279999999999999],[1235365200,0.84279999999999999],[1235451600,0.82940000000000003],[1235538000,0.81799999999999995],[1235624400,0.79359999999999997],[1235710800,0.77649999999999997],[1235797200,0.76590000000000003],[1235883600,0.76590000000000003],[1235970000,0.76590000000000003],[1236056400,0.75280000000000002],[1236142800,0.755],[1236229200,0.76519999999999999],[1236315600,0.77780000000000005],[1236402000,0.79310000000000003],[1236488400,0.79310000000000003],[1236571200,0.79310000000000003],[1236657600,0.82320000000000004],[1236744000,0.82140000000000002],[1236830400,0.82289999999999996],[1236916800,0.79410000000000003],[1237003200,0.7792],[1237089600,0.7792],[1237176000,0.7792],[1237262400,0.79110000000000003],[1237348800,0.77739999999999998],[1237435200,0.74590000000000001],[1237521600,0.75109999999999999],[1237608000,0.75160000000000005],[1237694400,0.75160000000000005],[1237780800,0.75160000000000005],[1237867200,0.76160000000000005],[1237953600,0.79290000000000005],[1238040000,0.80369999999999997],[1238126400,0.81859999999999999],[1238212800,0.80900000000000005],[1238299200,0.80900000000000005],[1238385600,0.80900000000000005],[1238472000,0.79569999999999996],[1238558400,0.78000000000000003],[1238644800,0.76549999999999996],[1238731200,0.78200000000000003],[1238817600,0.78749999999999998],[1238904000,0.78749999999999998],[1238990400,0.78749999999999998],[1239076800,0.80320000000000003],[1239163200,0.78249999999999997],[1239249600,0.78129999999999999],[1239336000,0.79490000000000005],[1239422400,0.79490000000000005],[1239508800,0.79490000000000005],[1239595200,0.79490000000000005],[1239681600,0.75019999999999998],[1239768000,0.7661],[1239854400,0.76280000000000003],[1239940800,0.77139999999999997],[1240027200,0.76890000000000003],[1240113600,0.76890000000000003],[1240200000,0.76890000000000003],[1240286400,0.76729999999999998],[1240372800,0.75309999999999999],[1240459200,0.77639999999999998],[1240545600,0.78280000000000005],[1240632000,0.78749999999999998],[1240718400,0.78749999999999998],[1240804800,0.78749999999999998],[1240891200,0.80920000000000003],[1240977600,0.79700000000000004],[1241064000,0.81640000000000001],[1241150400,0.80600000000000005],[1241236800,0.82999999999999996],[1241323200,0.82999999999999996],[1241409600,0.82999999999999996],[1241496000,0.82040000000000002],[1241582400,0.83999999999999997],[1241668800,0.85029999999999994],[1241755200,0.84189999999999998],[1241841600,0.8659],[1241928000,0.8659],[1242014400,0.8659],[1242100800,0.86350000000000005],[1242187200,0.85370000000000001],[1242273600,0.85189999999999999],[1242360000,0.84899999999999998],[1242446400,0.84799999999999998],[1242532800,0.84799999999999998],[1242619200,0.84799999999999998],[1242705600,0.84919999999999995],[1242792000,0.85760000000000003],[1242878400,0.86099999999999999],[1242964800,0.84919999999999995],[1243051200,0.84199999999999997],[1243137600,0.84199999999999997],[1243224000,0.84199999999999997],[1243310400,0.84199999999999997],[1243396800,0.84609999999999996],[1243483200,0.85209999999999997],[1243569600,0.8569],[1243656000,0.85819999999999996],[1243742400,0.85819999999999996],[1243828800,0.85819999999999996],[1243915200,0.89249999999999996],[1244001600,0.91759999999999997],[1244088000,0.91259999999999997],[1244174400,0.94369999999999998],[1244260800,0.98450000000000004],[1244347200,0.98450000000000004],[1244433600,0.98450000000000004],[1244520000,0.9889],[1244606400,0.97770000000000001],[1244692800,0.98250000000000004],[1244779200,0.95089999999999997],[1244865600,0.96160000000000001],[1244952000,0.96160000000000001],[1245038400,0.96160000000000001],[1245124800,0.94620000000000004],[1245211200,0.94440000000000002],[1245297600,0.93810000000000004],[1245384000,0.93479999999999996],[1245470400,0.92349999999999999],[1245556800,0.92349999999999999],[1245643200,0.92349999999999999],[1245729600,0.92000000000000004],[1245816000,0.85999999999999999],[1245902400,0.80710000000000004],[1245988800,0.81440000000000001],[1246075200,0.80289999999999995],[1246161600,0.80289999999999995],[1246248000,0.80289999999999995],[1246334400,0.81010000000000004],[1246420800,0.81499999999999995],[1246507200,0.98219999999999996],[1246593600,0.97599999999999998],[1246680000,0.97599999999999998],[1246766400,0.97599999999999998],[1246852800,0.97599999999999998],[1246939200,0.96679999999999999],[1247025600,0.94720000000000004],[1247112000,0.95999999999999996],[1247198400,0.95299999999999996],[1247284800,0.96560000000000001],[1247371200,0.96560000000000001],[1247457600,0.96560000000000001],[1247544000,0.95960000000000001],[1247630400,0.9536],[1247716800,0.94899999999999995],[1247803200,0.95699999999999996],[1247889600,0.94240000000000002],[1247976000,0.94240000000000002],[1248062400,0.94240000000000002],[1248148800,0.95289999999999997],[1248235200,0.97040000000000004],[1248321600,0.9466],[1248408000,0.9274],[1248494400,0.93340000000000001],[1248580800,0.93340000000000001],[1248667200,0.93340000000000001],[1248753600,0.92659999999999998],[1248840000,0.94779999999999998],[1248926400,0.95369999999999999],[1249012800,0.94199999999999995],[1249099200,0.93420000000000003],[1249185600,0.93420000000000003],[1249272000,0.93420000000000003],[1249358400,0.94010000000000005],[1249444800,0.94240000000000002],[1249531200,0.94820000000000004],[1249617600,0.98450000000000004],[1249704000,0.99629999999999996],[1249790400,0.99629999999999996],[1249876800,0.99629999999999996],[1249963200,0.97960000000000003],[1250049600,0.98599999999999999],[1250136000,0.996],[1250222400,0.99519999999999997],[1250308800,0.96330000000000005],[1250395200,0.96330000000000005],[1250481600,0.96330000000000005],[1250568000,0.96870000000000001],[1250654400,0.95020000000000004],[1250740800,0.93879999999999997],[1250827200,0.95330000000000004],[1250913600,0.96199999999999997],[1251000000,0.96199999999999997],[1251086400,0.96199999999999997],[1251172800,0.98729999999999996],[1251259200,1.006],[1251345600,0.99890000000000001],[1251432000,1.0740000000000001],[1251518400,1.0609999999999999],[1251604800,1.0609999999999999],[1251691200,1.0609999999999999],[1251777600,1.0389999999999999],[1251864000,1.0469999999999999],[1251950400,1.0409999999999999],[1252036800,1.0329999999999999],[1252123200,1.034],[1252209600,1.034],[1252296000,1.034],[1252382400,1.034],[1252468800,1.0369999999999999],[1252555200,1.0489999999999999],[1252641600,1.0369999999999999],[1252728000,1.052],[1252814400,1.052],[1252900800,1.052],[1252987200,1.0389999999999999],[1253073600,1.0600000000000001],[1253160000,1.0549999999999999],[1253246400,1.0640000000000001],[1253332800,1.0649999999999999],[1253419200,1.0649999999999999],[1253505600,1.0649999999999999],[1253592000,1.0649999999999999],[1253678400,1.0629999999999999],[1253764800,1.0569999999999999],[1253851200,1.0569999999999999],[1253937600,1.0549999999999999],[1254024000,1.0549999999999999],[1254110400,1.0549999999999999],[1254196800,1.069],[1254283200,1.1040000000000001],[1254369600,1.099],[1254456000,1.0860000000000001],[1254542400,1.073],[1254628800,1.073],[1254715200,1.073],[1254801600,1.077],[1254888000,1.0620000000000001],[1254974400,1.052],[1255060800,1.0549999999999999],[1255147200,1.056],[1255233600,1.056],[1255320000,1.056],[1255406400,1.0309999999999999],[1255492800,1.0409999999999999],[1255579200,1.034],[1255665600,1.0169999999999999],[1255752000,1.054],[1255838400,1.054],[1255924800,1.054],[1256011200,1.0509999999999999],[1256097600,1.026],[1256184000,1.0089999999999999],[1256270400,1.006],[1256356800,0.99409999999999998],[1256443200,0.99409999999999998],[1256529600,0.99409999999999998],[1256616000,0.97540000000000004],[1256702400,0.96750000000000003],[1256788800,0.97209999999999996],[1256875200,0.9859],[1256961600,0.99129999999999996],[1257048000,0.99129999999999996],[1257138000,0.99129999999999996],[1257224400,0.99570000000000003],[1257310800,0.99119999999999997],[1257397200,0.99770000000000003],[1257483600,1.012],[1257570000,1.0069999999999999],[1257656400,1.0069999999999999],[1257742800,1.0069999999999999],[1257829200,1.0169999999999999],[1257915600,0.996],[1258002000,0.99809999999999999],[1258088400,0.99970000000000003],[1258174800,1.002],[1258261200,1.002],[1258347600,1.002],[1258434000,1.022],[1258520400,1.02],[1258606800,1.008],[1258693200,1.0109999999999999],[1258779600,1.018],[1258866000,1.018],[1258952400,1.018],[1259038800,1.0229999999999999],[1259125200,1.0109999999999999],[1259211600,1.026],[1259298000,1.026],[1259384400,1.034],[1259470800,1.034],[1259557200,1.034],[1259643600,1.028],[1259730000,1.04],[1259816400,1.0429999999999999],[1259902800,1.0509999999999999],[1259989200,1.0620000000000001],[1260075600,1.0620000000000001],[1260162000,1.0620000000000001],[1260248400,1.0880000000000001],[1260334800,1.097],[1260421200,1.0920000000000001],[1260507600,1.079],[1260594000,1.0860000000000001],[1260680400,1.0860000000000001],[1260766800,1.0860000000000001],[1260853200,1.0860000000000001],[1260939600,1.0860000000000001],[1261026000,1.0760000000000001],[1261112400,1.0780000000000001],[1261198800,1.0509999999999999],[1261285200,1.0509999999999999],[1261371600,1.0509999999999999],[1261458000,1.0589999999999999],[1261544400,1.073],[1261630800,1.0700000000000001],[1261717200,1.075],[1261803600,1.075],[1261890000,1.075],[1261976400,1.075],[1262062800,1.0669999999999999],[1262149200,1.069],[1262235600,1.0640000000000001],[1262322000,1.0589999999999999],[1262408400,1.0589999999999999],[1262494800,1.0589999999999999],[1262581200,1.0589999999999999],[1262667600,1.079],[1262754000,1.109],[1262840400,1.143],[1262926800,1.1819999999999999],[1263013200,1.169],[1263099600,1.169],[1263186000,1.169],[1263272400,1.151],[1263358800,1.149],[1263445200,1.1519999999999999],[1263531600,1.155],[1263618000,1.153],[1263704400,1.153],[1263790800,1.153],[1263877200,1.153],[1263963600,1.1359999999999999],[1264050000,1.1379999999999999],[1264136400,1.1439999999999999],[1264222800,1.137],[1264309200,1.137],[1264395600,1.137],[1264482000,1.1319999999999999],[1264568400,1.135],[1264654800,1.2070000000000001],[1264741200,1.2310000000000001],[1264827600,1.2030000000000001],[1264914000,1.2030000000000001],[1265000400,1.2030000000000001],[1265086800,1.21],[1265173200,1.196],[1265259600,1.202],[1265346000,1.194],[1265432400,1.1739999999999999],[1265518800,1.1739999999999999],[1265605200,1.1739999999999999],[1265691600,1.175],[1265778000,1.1970000000000001],[1265864400,1.1950000000000001],[1265950800,1.202],[1266037200,1.1890000000000001],[1266123600,1.1890000000000001],[1266210000,1.1890000000000001],[1266296400,1.1890000000000001],[1266382800,1.2],[1266469200,1.206],[1266555600,1.2190000000000001],[1266642000,1.232],[1266728400,1.232],[1266814800,1.232],[1266901200,1.238],[1266987600,1.2310000000000001],[1267074000,1.232],[1267160400,1.2250000000000001],[1267246800,1.2290000000000001],[1267333200,1.2290000000000001],[1267419600,1.2290000000000001],[1267506000,1.2350000000000001],[1267592400,1.2410000000000001],[1267678800,1.242],[1267765200,1.2589999999999999],[1267851600,1.2869999999999999],[1267938000,1.2869999999999999],[1268024400,1.2869999999999999],[1268110800,1.2729999999999999],[1268197200,1.28],[1268283600,1.3149999999999999],[1268370000,1.3100000000000001],[1268456400,1.3069999999999999],[1268542800,1.3069999999999999],[1268625600,1.3069999999999999],[1268712000,1.298],[1268798400,1.2729999999999999],[1268884800,1.2789999999999999],[1268971200,1.304],[1269057600,1.306],[1269144000,1.306],[1269230400,1.306],[1269316800,1.3220000000000001],[1269403200,1.3149999999999999],[1269489600,1.3260000000000001],[1269576000,1.3300000000000001],[1269662400,1.329],[1269748800,1.329],[1269835200,1.329],[1269921600,1.3500000000000001],[1270008000,1.3400000000000001],[1270094400,1.3280000000000001],[1270180800,1.325],[1270267200,1.325],[1270353600,1.325],[1270440000,1.325],[1270526400,1.2989999999999999],[1270612800,1.304],[1270699200,1.306],[1270785600,1.3009999999999999],[1270872000,1.2949999999999999],[1270958400,1.2949999999999999],[1271044800,1.2949999999999999],[1271131200,1.282],[1271217600,1.268],[1271304000,1.264],[1271390400,1.2709999999999999],[1271476800,1.266],[1271563200,1.266],[1271649600,1.266],[1271736000,1.2629999999999999],[1271822400,1.26],[1271908800,1.3100000000000001],[1271995200,1.3340000000000001],[1272081600,1.319],[1272168000,1.319],[1272254400,1.319],[1272340800,1.3100000000000001],[1272427200,1.3080000000000001],[1272513600,1.2929999999999999],[1272600000,1.2989999999999999],[1272686400,1.2949999999999999],[1272772800,1.2949999999999999],[1272859200,1.2949999999999999],[1272945600,1.3129999999999999],[1273032000,1.3149999999999999],[1273118400,1.3],[1273204800,1.2889999999999999],[1273291200,1.2809999999999999],[1273377600,1.2809999999999999],[1273464000,1.2809999999999999],[1273550400,1.3089999999999999],[1273636800,1.3220000000000001],[1273723200,1.3320000000000001],[1273809600,1.3280000000000001],[1273896000,1.319],[1273982400,1.319],[1274068800,1.319],[1274155200,1.319],[1274241600,1.3009999999999999],[1274328000,1.2749999999999999],[1274414400,1.26],[1274500800,1.2729999999999999],[1274587200,1.2729999999999999],[1274673600,1.2729999999999999],[1274760000,1.262],[1274846400,1.256],[1274932800,1.2749999999999999],[1275019200,1.272],[1275105600,1.27],[1275192000,1.27],[1275278400,1.27],[1275364800,1.27],[1275451200,1.264],[1275537600,1.2629999999999999],[1275624000,1.258],[1275710400,1.238],[1275796800,1.238],[1275883200,1.238],[1275969600,1.2350000000000001],[1276056000,1.2370000000000001],[1276142400,1.258],[1276228800,1.268],[1276315200,1.2929999999999999],[1276401600,1.2929999999999999],[1276488000,1.2929999999999999],[1276574400,1.2829999999999999],[1276660800,1.3049999999999999],[1276747200,1.296],[1276833600,1.3],[1276920000,1.3120000000000001],[1277006400,1.3120000000000001],[1277092800,1.3120000000000001],[1277179200,1.3129999999999999],[1277265600,1.2989999999999999],[1277352000,1.3260000000000001],[1277438400,1.347],[1277524800,1.3680000000000001],[1277611200,1.3680000000000001],[1277697600,1.3680000000000001],[1277784000,1.3440000000000001],[1277870400,1.2969999999999999],[1277956800,1.304],[1278043200,null],[1435809600,1.008],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.01],[1436328000,1.022],[1436414400,1.03],[1436500800,1.0349999999999999],[1436587200,1.0349999999999999],[1436673600,1.0349999999999999],[1436760000,1.0349999999999999],[1436846400,1.04],[1436932800,1.042],[1437019200,1.0389999999999999],[1437105600,1.044],[1437192000,1.036],[1437278400,1.036],[1437364800,1.036],[1437451200,1.036],[1437537600,1.03],[1437624000,1.044],[1437710400,1.046],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.0289999999999999],[1438142400,1.0209999999999999],[1438228800,1.03],[1438315200,1.0209999999999999],[1438401600,1.0309999999999999],[1438488000,1.0309999999999999],[1438574400,1.0309999999999999],[1438660800,1.0309999999999999],[1438747200,1.03],[1438833600,1.0429999999999999],[1438920000,1.042],[1439006400,1.0349999999999999],[1439092800,1.0349999999999999],[1439179200,1.0349999999999999],[1439265600,1.0449999999999999],[1439352000,1.044],[1439438400,1.03],[1439524800,1.0489999999999999],[1439611200,1.0469999999999999],[1439697600,1.0469999999999999],[1439784000,1.0469999999999999],[1439870400,1.038],[1439956800,1.0409999999999999],[1440043200,1.038],[1440129600,1.0169999999999999],[1440216000,1.008],[1440302400,1.008],[1440388800,1.008],[1440475200,1.01],[1440561600,1.0109999999999999],[1440648000,1.006],[1440734400,1.0009999999999999],[1440820800,1.0069999999999999],[1440907200,1.0069999999999999],[1440993600,1.0069999999999999],[1441080000,0.99360000000000004],[1441166400,0.99660000000000004],[1441252800,1.0029999999999999],[1441339200,1.0049999999999999],[1441425600,1.012],[1441512000,1.012],[1441598400,1.012],[1441684800,1.012],[1441771200,1.0189999999999999],[1441857600,1.0249999999999999],[1441944000,1.0249999999999999],[1442030400,1.028],[1442116800,1.028],[1442203200,1.028],[1442289600,1.0309999999999999],[1442376000,1.03],[1442462400,1.026],[1442548800,1.0329999999999999],[1442635200,1.042],[1442721600,1.042],[1442808000,1.042],[1442894400,1.0369999999999999],[1442980800,1.0329999999999999],[1443067200,1.0189999999999999],[1443153600,1.0089999999999999],[1443240000,1.016],[1443326400,1.016],[1443412800,1.016],[1443499200,1.016],[1443585600,1.016],[1443672000,1.014],[1443758400,1.0109999999999999],[1443844800,1.0089999999999999],[1443931200,1.0089999999999999],[1444017600,1.0089999999999999],[1444104000,1],[1444190400,1.004],[1444276800,1.014],[1444363200,1.0209999999999999],[1444449600,1.026],[1444536000,1.026],[1444622400,1.026],[1444708800,1.032],[1444795200,1.0349999999999999],[1444881600,0.99209999999999998],[1444968000,1.004],[1445054400,1.002],[1445140800,1.002],[1445227200,1.002],[1445313600,1.008],[1445400000,1.0109999999999999],[1445486400,1.03],[1445572800,1.04],[1445659200,1.034],[1445745600,1.034],[1445832000,1.034],[1445918400,1.038],[1446004800,1.0529999999999999],[1446091200,1.038],[1446177600,1.0369999999999999],[1446264000,1.0489999999999999],[1446350400,1.0489999999999999],[1446440400,1.0489999999999999],[1446526800,1.038],[1446613200,1.032],[1446699600,1.044],[1446786000,1.046],[1446872400,1.0489999999999999],[1446958800,1.0489999999999999],[1447045200,1.0489999999999999],[1447131600,1.0429999999999999],[1447218000,1.0349999999999999],[1447304400,1.038],[1447390800,1.036],[1447477200,1.0469999999999999],[1447563600,1.0469999999999999],[1447650000,1.0469999999999999],[1447736400,1.0449999999999999],[1447822800,1.0569999999999999],[1447909200,1.0589999999999999],[1447995600,1.0649999999999999],[1448082000,1.0629999999999999],[1448168400,1.0629999999999999],[1448254800,1.0629999999999999],[1448341200,1.0569999999999999],[1448427600,1.0549999999999999],[1448514000,1.0489999999999999],[1448600400,1.0489999999999999],[1448686800,1.0449999999999999],[1448773200,1.0449999999999999],[1448859600,1.0449999999999999],[1448946000,1.0369999999999999],[1449032400,1.0449999999999999],[1449118800,1.0489999999999999],[1449205200,1.0549999999999999],[1449291600,1.0549999999999999],[1449378000,1.0549999999999999],[1449464400,1.0549999999999999],[1449550800,1.0620000000000001],[1449637200,1.046],[1449723600,1.0449999999999999],[1449810000,1.0580000000000001],[1449896400,1.0640000000000001],[1449982800,1.0640000000000001],[1450069200,1.0640000000000001],[1450155600,1.046],[1450242000,1.0600000000000001],[1450328400,1.0569999999999999],[1450414800,1.056],[1450501200,1.032],[1450587600,1.032],[1450674000,1.032],[1450760400,1.034],[1450846800,1.036],[1450933200,1.036],[1451019600,1.0349999999999999],[1451106000,1.0349999999999999],[1451192400,1.0349999999999999],[1451278800,1.0349999999999999],[1451365200,1.0449999999999999],[1451451600,1.054],[1451538000,1.0549999999999999],[1451624400,1.052],[1451710800,1.052],[1451797200,1.052],[1451883600,1.052],[1451970000,1.038],[1452056400,1.0409999999999999],[1452142800,1.04],[1452229200,1.0229999999999999],[1452315600,1.01],[1452402000,1.01],[1452488400,1.01],[1452574800,1.008],[1452661200,1.0149999999999999],[1452747600,1.0089999999999999],[1452834000,1.0029999999999999],[1452920400,0.99980000000000002],[1453006800,0.99980000000000002],[1453093200,0.99980000000000002],[1453179600,0.99980000000000002],[1453266000,1.002],[1453352400,0.98360000000000003],[1453438800,0.98480000000000001],[1453525200,0.97899999999999998],[1453611600,0.97899999999999998],[1453698000,0.97899999999999998],[1453784400,0.98839999999999995],[1453870800,1.004],[1453957200,0.92120000000000002],[1454043600,0.93000000000000005],[1454130000,0.92520000000000002],[1454216400,0.92520000000000002],[1454302800,0.92520000000000002],[1454389200,0.93579999999999997],[1454475600,0.92169999999999996],[1454562000,0.94969999999999999],[1454648400,0.96040000000000003],[1454734800,0.96540000000000004],[1454821200,0.96540000000000004],[1454907600,0.96540000000000004],[1454994000,0.94820000000000004],[1455080400,0.94440000000000002],[1455166800,0.93589999999999995],[1455253200,0.88219999999999998],[1455339600,0.86609999999999998],[1455426000,0.86609999999999998],[1455512400,0.86609999999999998],[1455598800,0.86609999999999998],[1455685200,0.88280000000000003],[1455771600,0.89849999999999997],[1455858000,0.9093],[1455944400,0.89239999999999997],[1456030800,0.89239999999999997],[1456117200,0.89239999999999997],[1456203600,0.89710000000000001],[1456290000,0.90549999999999997],[1456376400,0.89170000000000005],[1456462800,0.89190000000000003],[1456549200,0.90449999999999997],[1456635600,0.90449999999999997],[1456722000,0.90449999999999997],[1456808400,0.91139999999999999],[1456894800,0.90629999999999999],[1456981200,0.90110000000000001],[1457067600,0.89670000000000005],[1457154000,0.90349999999999997],[1457240400,0.90349999999999997],[1457326800,0.90349999999999997],[1457413200,0.91379999999999995],[1457499600,0.91779999999999995],[1457586000,0.91830000000000001],[1457672400,0.91869999999999996],[1457758800,0.91839999999999999],[1457845200,0.91839999999999999],[1457928000,0.91839999999999999],[1458014400,0.93240000000000001],[1458100800,0.93400000000000005],[1458187200,0.93769999999999998],[1458273600,0.95199999999999996],[1458360000,0.97150000000000003],[1458446400,0.97150000000000003],[1458532800,0.97150000000000003],[1458619200,0.98170000000000002],[1458705600,0.97909999999999997],[1458792000,0.97009999999999996],[1458878400,0.96450000000000002],[1458964800,0.96450000000000002],[1459051200,0.96450000000000002],[1459137600,0.96450000000000002],[1459224000,0.95840000000000003],[1459310400,0.94910000000000005],[1459396800,0.92749999999999999],[1459483200,0.91810000000000003],[1459569600,0.91469999999999996],[1459656000,0.91469999999999996],[1459742400,0.91469999999999996],[1459828800,0.91290000000000004],[1459915200,0.92369999999999997],[1460001600,0.91990000000000005],[1460088000,0.92379999999999995],[1460174400,0.92620000000000002],[1460260800,0.92620000000000002],[1460347200,0.92620000000000002],[1460433600,0.92859999999999998],[1460520000,0.93049999999999999],[1460606400,0.93400000000000005],[1460692800,0.93169999999999997],[1460779200,0.93510000000000004],[1460865600,0.93510000000000004],[1460952000,0.93510000000000004],[1461038400,0.93479999999999996],[1461124800,0.93500000000000005],[1461211200,0.91920000000000002],[1461297600,0.92730000000000001],[1461384000,0.92810000000000004],[1461470400,0.92810000000000004],[1461556800,0.92810000000000004],[1461643200,0.92730000000000001],[1461729600,0.94230000000000003],[1461816000,0.96499999999999997],[1461902400,0.95889999999999997],[1461988800,0.96430000000000005],[1462075200,0.96430000000000005],[1462161600,0.96430000000000005],[1462248000,0.9536],[1462334400,0.95130000000000003],[1462420800,0.94750000000000001],[1462507200,0.95620000000000005],[1462593600,0.96099999999999997],[1462680000,0.96099999999999997],[1462766400,0.96099999999999997],[1462852800,0.95430000000000004],[1462939200,0.96050000000000002],[1463025600,0.96430000000000005],[1463112000,0.97350000000000003],[1463198400,0.96560000000000001],[1463284800,0.96560000000000001],[1463371200,0.96560000000000001],[1463457600,0.97050000000000003],[1463544000,0.96870000000000001],[1463630400,0.95740000000000003],[1463716800,0.94010000000000005],[1463803200,0.93149999999999999],[1463889600,0.93149999999999999],[1463976000,0.93149999999999999],[1464062400,0.93359999999999999],[1464148800,0.92120000000000002],[1464235200,0.92330000000000001],[1464321600,0.92610000000000003],[1464408000,0.92230000000000001],[1464494400,0.92230000000000001],[1464580800,0.92230000000000001],[1464667200,0.92230000000000001],[1464753600,0.90280000000000005],[1464840000,0.90449999999999997],[1464926400,0.90569999999999995],[1465012800,0.91059999999999997],[1465099200,0.91059999999999997],[1465185600,0.91059999999999997],[1465272000,0.93669999999999998],[1465358400,0.93420000000000003],[1465444800,0.93869999999999998],[1465531200,0.94099999999999995],[1465617600,0.93330000000000002],[1465704000,0.93330000000000002],[1465790400,0.93330000000000002],[1465876800,0.93189999999999995],[1465963200,0.93799999999999994],[1466049600,0.93779999999999997],[1466136000,0.92810000000000004],[1466222400,0.93169999999999997],[1466308800,0.93169999999999997],[1466395200,0.93169999999999997],[1466481600,0.94689999999999996],[1466568000,0.93589999999999995],[1466654400,0.94089999999999996],[1466740800,0.94089999999999996],[1466827200,0.92300000000000004],[1466913600,0.92300000000000004],[1467000000,0.92300000000000004],[1467086400,0.91000000000000003],[1467172800,0.90469999999999995],[1467259200,0.91290000000000004],[1467345600,0.92010000000000003],[1467432000,0.99309999999999998],[1467518400,0.99309999999999998],[1467604800,0.99309999999999998],[1467691200,0.99309999999999998],[1467777600,0.97929999999999995],[1467864000,0.97309999999999997],[1467950400,0.97419999999999995],[1468036800,0.98129999999999995],[1468123200,0.98129999999999995],[1468209600,0.98129999999999995],[1468296000,0.99229999999999996],[1468382400,0.9768],[1468468800,0.97160000000000002],[1468555200,0.97709999999999997],[1468641600,0.9829],[1468728000,0.9829],[1468814400,0.9829],[1468900800,0.98970000000000002],[1468987200,0.99860000000000004],[1469073600,0.99480000000000002],[1469160000,0.98719999999999997],[1469246400,0.98340000000000005],[1469332800,0.98340000000000005],[1469419200,0.98340000000000005],[1469505600,0.98129999999999995],[1469592000,0.99619999999999997],[1469678400,1.006],[1469764800,0.98460000000000003],[1469851200,0.98899999999999999],[1469937600,0.98899999999999999],[1470024000,0.98899999999999999],[1470110400,0.98599999999999999],[1470196800,0.97789999999999999],[1470283200,0.97919999999999996],[1470369600,0.97460000000000002],[1470456000,0.96840000000000004],[1470542400,0.96840000000000004],[1470628800,0.96840000000000004],[1470715200,0.97209999999999996],[1470801600,0.97509999999999997],[1470888000,0.98280000000000001],[1470974400,0.98219999999999996],[1471060800,0.98370000000000002],[1471147200,0.98370000000000002],[1471233600,0.98370000000000002],[1471320000,0.99080000000000001],[1471406400,0.99850000000000005],[1471492800,0.99650000000000005],[1471579200,0.99819999999999998],[1471665600,0.99419999999999997],[1471752000,0.99419999999999997],[1471838400,0.99419999999999997],[1471924800,0.99919999999999998],[1472011200,0.99170000000000003],[1472097600,0.98919999999999997],[1472184000,0.98880000000000001],[1472270400,0.98499999999999999],[1472356800,0.98499999999999999],[1472443200,0.98499999999999999],[1472529600,0.98570000000000002],[1472616000,0.97170000000000001],[1472702400,0.96260000000000001],[1472788800,0.96579999999999999],[1472875200,0.97160000000000002],[1472961600,0.97160000000000002],[1473048000,0.97160000000000002],[1473134400,0.97160000000000002],[1473220800,0.98440000000000005],[1473307200,0.98309999999999997],[1473393600,0.98819999999999997],[1473480000,0.97819999999999996],[1473566400,0.97819999999999996],[1473652800,0.97819999999999996],[1473739200,0.97629999999999995],[1473825600,0.9798],[1473912000,0.97270000000000001],[1473998400,0.96340000000000003],[1474084800,0.95999999999999996],[1474171200,0.95999999999999996],[1474257600,0.95999999999999996],[1474344000,0.96540000000000004],[1474430400,0.96540000000000004],[1474516800,0.97760000000000002],[1474603200,0.98240000000000005],[1474689600,0.98740000000000006],[1474776000,0.98740000000000006],[1474862400,0.98740000000000006],[1474948800,0.98709999999999998],[1475035200,0.98570000000000002],[1475121600,0.98870000000000002],[1475208000,0.98719999999999997],[1475294400,0.98460000000000003],[1475380800,0.98460000000000003],[1475467200,0.98460000000000003],[1475553600,0.99270000000000003],[1475640000,0.99660000000000004],[1475726400,1.0089999999999999],[1475812800,1.008],[1475899200,1.0069999999999999],[1475985600,1.0069999999999999],[1476072000,1.0069999999999999],[1476158400,1.02],[1476244800,1.016],[1476331200,1.012],[1476417600,1.016],[1476504000,1.0149999999999999],[1476590400,1.0149999999999999],[1476676800,1.0149999999999999],[1476763200,1.0229999999999999],[1476849600,1.028],[1476936000,1.0349999999999999],[1477022400,1.0329999999999999],[1477108800,1.0329999999999999],[1477195200,1.0329999999999999],[1477281600,1.0329999999999999],[1477368000,1.0409999999999999],[1477454400,1.056],[1477540800,1.103],[1477627200,1.089],[1477713600,1.0900000000000001],[1477800000,1.0900000000000001],[1477886400,1.0900000000000001],[1477972800,1.0880000000000001],[1478059200,1.093],[1478145600,1.087],[1478232000,1.085],[1478318400,1.0840000000000001],[1478404800,1.0840000000000001],[1478494800,1.0840000000000001],[1478581200,1.087],[1478667600,1.0860000000000001],[1478754000,1.091],[1478840400,1.103],[1478926800,1.107],[1479013200,1.107],[1479099600,1.107],[1479186000,1.1180000000000001],[1479272400,1.1000000000000001],[1479358800,1.089],[1479445200,1.077],[1479531600,1.0860000000000001],[1479618000,1.0860000000000001],[1479704400,1.0860000000000001],[1479790800,1.087],[1479877200,1.1020000000000001],[1479963600,1.1020000000000001],[1480050000,1.1020000000000001],[1480136400,1.099],[1480222800,1.099],[1480309200,1.099],[1480395600,1.101],[1480482000,1.113],[1480568400,1.109],[1480654800,1.1240000000000001],[1480741200,1.1220000000000001],[1480827600,1.1220000000000001],[1480914000,1.1220000000000001],[1481000400,1.119],[1481086800,1.1160000000000001],[1481173200,1.113],[1481259600,1.123],[1481346000,1.123],[1481432400,1.123],[1481518800,1.123],[1481605200,1.127],[1481691600,1.115],[1481778000,1.1080000000000001],[1481864400,1.1000000000000001],[1481950800,1.1080000000000001],[1482037200,1.1080000000000001],[1482123600,1.1080000000000001],[1482210000,1.117],[1482296400,1.113],[1482382800,1.1240000000000001],[1482469200,1.125],[1482555600,1.1279999999999999],[1482642000,1.1279999999999999],[1482728400,1.1279999999999999],[1482814800,1.1279999999999999],[1482901200,1.1240000000000001],[1482987600,1.1220000000000001],[1483074000,1.1200000000000001],[1483160400,1.125],[1483246800,1.125],[1483333200,1.125],[1483419600,1.125],[1483506000,1.125],[1483592400,1.1319999999999999],[1483678800,1.135],[1483765200,1.1339999999999999],[1483851600,1.1339999999999999],[1483938000,1.1339999999999999],[1484024400,1.1319999999999999],[1484110800,1.137],[1484197200,1.1359999999999999],[1484283600,1.131],[1484370000,1.1339999999999999],[1484456400,1.1339999999999999],[1484542800,1.1339999999999999],[1484629200,1.1339999999999999],[1484715600,1.129],[1484802000,1.1319999999999999],[1484888400,1.141],[1484974800,1.141],[1485061200,1.141],[1485147600,1.141],[1485234000,1.135],[1485320400,1.1479999999999999],[1485406800,1.1870000000000001],[1485493200,1.2],[1485579600,1.1890000000000001],[1485666000,1.1890000000000001],[1485752400,1.1890000000000001],[1485838800,1.179],[1485925200,1.1679999999999999],[1486011600,1.173],[1486098000,1.1639999999999999],[1486184400,1.155],[1486270800,1.155],[1486357200,1.155],[1486443600,1.1679999999999999],[1486530000,1.1859999999999999],[1486616400,1.1779999999999999],[1486702800,1.1759999999999999],[1486789200,1.1839999999999999],[1486875600,1.1839999999999999],[1486962000,1.1839999999999999],[1487048400,1.1890000000000001],[1487134800,1.1859999999999999],[1487221200,1.1830000000000001],[1487307600,1.194],[1487394000,1.2050000000000001],[1487480400,1.2050000000000001],[1487566800,1.2050000000000001],[1487653200,1.2050000000000001],[1487739600,1.218],[1487826000,1.218],[1487912400,1.228],[1487998800,1.2290000000000001],[1488085200,1.2290000000000001],[1488171600,1.2290000000000001],[1488258000,1.242],[1488344400,1.2529999999999999],[1488430800,1.2609999999999999],[1488517200,1.2609999999999999],[1488603600,1.2549999999999999],[1488690000,1.2549999999999999],[1488776400,1.2549999999999999],[1488862800,1.25],[1488949200,1.26],[1489035600,1.2609999999999999],[1489122000,1.252],[1489208400,1.236],[1489294800,1.236],[1489377600,1.236],[1489464000,1.2390000000000001],[1489550400,1.24],[1489636800,1.2310000000000001],[1489723200,1.2290000000000001],[1489809600,1.2450000000000001],[1489896000,1.2450000000000001],[1489982400,1.2450000000000001],[1490068800,1.242],[1490155200,1.232],[1490241600,1.2390000000000001],[1490328000,1.242],[1490414400,1.234],[1490500800,1.234],[1490587200,1.234],[1490673600,1.2390000000000001],[1490760000,1.24],[1490846400,1.244],[1490932800,1.2430000000000001],[1491019200,1.2390000000000001],[1491105600,1.2390000000000001],[1491192000,1.2390000000000001],[1491278400,1.2410000000000001],[1491364800,1.2529999999999999],[1491451200,1.246],[1491537600,1.2470000000000001],[1491624000,1.258],[1491710400,1.258],[1491796800,1.258],[1491883200,1.248],[1491969600,1.2569999999999999],[1492056000,1.244],[1492142400,1.25],[1492228800,1.25],[1492315200,1.25],[1492401600,1.25],[1492488000,1.264],[1492574400,1.2589999999999999],[1492660800,1.2669999999999999],[1492747200,1.262],[1492833600,1.2729999999999999],[1492920000,1.2729999999999999],[1493006400,1.2729999999999999],[1493092800,1.272],[1493179200,1.2709999999999999],[1493265600,1.258],[1493352000,1.2669999999999999],[1493438400,1.282],[1493524800,1.282],[1493611200,1.282],[1493697600,1.268],[1493784000,1.2749999999999999],[1493870400,1.2729999999999999],[1493956800,1.272],[1494043200,1.282],[1494129600,1.282],[1494216000,1.282],[1494302400,1.288],[1494388800,1.296],[1494475200,1.2809999999999999],[1494561600,1.2889999999999999],[1494648000,1.2869999999999999],[1494734400,1.2869999999999999],[1494820800,1.2869999999999999],[1494907200,1.2749999999999999],[1494993600,1.2769999999999999],[1495080000,1.272],[1495166400,1.2609999999999999],[1495252800,1.276],[1495339200,1.276],[1495425600,1.276],[1495512000,1.29],[1495598400,1.2869999999999999],[1495684800,1.2969999999999999],[1495771200,1.304],[1495857600,1.3],[1495944000,1.3],[1496030400,1.3],[1496116800,1.3],[1496203200,1.3029999999999999],[1496289600,1.3069999999999999],[1496376000,1.296],[1496462400,1.3129999999999999],[1496548800,1.3129999999999999],[1496635200,1.3129999999999999],[1496721600,1.3049999999999999],[1496808000,1.2949999999999999],[1496894400,1.304],[1496980800,1.3169999999999999],[1497067200,1.3140000000000001],[1497153600,1.3140000000000001],[1497240000,1.3140000000000001],[1497326400,1.3120000000000001],[1497412800,1.3160000000000001],[1497499200,1.325],[1497585600,1.3460000000000001],[1497672000,1.3540000000000001],[1497758400,1.3540000000000001],[1497844800,1.3540000000000001],[1497931200,1.3620000000000001],[1498017600,1.3640000000000001],[1498104000,1.371],[1498190400,1.3720000000000001],[1498276800,1.3899999999999999],[1498363200,1.3899999999999999],[1498449600,1.3899999999999999],[1498536000,1.373],[1498622400,1.3759999999999999],[1498708800,1.3700000000000001],[1498795200,1.367],[1498881600,1.3640000000000001],[1498968000,1.3640000000000001],[1499054400,1.3640000000000001],[1499140800,0.99680000000000002],[1499227200,0.99680000000000002],[1499313600,1.0129999999999999],[1499400000,1.022],[1499486400,1.0209999999999999],[1499572800,1.0209999999999999],[1499659200,1.0209999999999999],[1499745600,1.03],[1499832000,1.0429999999999999],[1499918400,1.0369999999999999],[1500004800,1.034],[1500091200,1.04],[1500177600,1.04],[1500264000,1.04],[1500350400,1.0449999999999999],[1500436800,1.0409999999999999],[1500523200,1.05],[1500609600,1.0469999999999999],[1500696000,1.056],[1500782400,1.056],[1500868800,1.056],[1500955200,1.0600000000000001],[1501041600,1.0569999999999999],[1501128000,1.161],[1501214400,1.2],[1501300800,1.2010000000000001],[1501387200,1.2010000000000001],[1501473600,1.2010000000000001],[1501560000,1.2030000000000001],[1501646400,1.1879999999999999],[1501732800,1.181],[1501819200,1.1830000000000001],[1501905600,1.179],[1501992000,1.179],[1502078400,1.179],[1502164800,1.1899999999999999],[1502251200,1.1879999999999999],[1502337600,1.1679999999999999],[1502424000,1.1739999999999999],[1502510400,1.1830000000000001],[1502596800,1.1830000000000001],[1502683200,1.1830000000000001],[1502769600,1.1839999999999999],[1502856000,1.1970000000000001],[1502942400,1.1870000000000001],[1503028800,1.194],[1503115200,1.1990000000000001],[1503201600,1.1990000000000001],[1503288000,1.1990000000000001],[1503374400,1.1950000000000001],[1503460800,1.208],[1503547200,1.2030000000000001],[1503633600,1.208],[1503720000,1.1919999999999999],[1503806400,1.1919999999999999],[1503892800,1.1919999999999999],[1503979200,1.1970000000000001],[1504065600,1.212],[1504152000,1.206],[1504238400,1.1950000000000001],[1504324800,1.194],[1504411200,1.194],[1504497600,1.194],[1504584000,1.194],[1504670400,1.1850000000000001],[1504756800,1.1679999999999999],[1504843200,1.175],[1504929600,1.1899999999999999],[1505016000,1.1899999999999999],[1505102400,1.1899999999999999],[1505188800,1.1899999999999999],[1505275200,1.1839999999999999],[1505361600,1.1879999999999999],[1505448000,1.2050000000000001],[1505534400,1.224],[1505620800,1.224],[1505707200,1.224],[1505793600,1.2410000000000001],[1505880000,1.236],[1505966400,1.2490000000000001],[1506052800,1.2549999999999999],[1506139200,1.254],[1506225600,1.254],[1506312000,1.254],[1506398400,1.2430000000000001],[1506484800,1.242],[1506571200,1.2490000000000001],[1506657600,1.2430000000000001],[1506744000,1.2390000000000001],[1506830400,1.2390000000000001],[1506916800,1.2390000000000001],[1507003200,1.2410000000000001],[1507089600,1.2350000000000001],[1507176000,1.2350000000000001],[1507262400,1.2470000000000001],[1507348800,1.2470000000000001],[1507435200,1.2470000000000001],[1507521600,1.2470000000000001],[1507608000,1.2490000000000001],[1507694400,1.256],[1507780800,1.258],[1507867200,1.2649999999999999],[1507953600,1.2589999999999999],[1508040000,1.2589999999999999],[1508126400,1.2589999999999999],[1508212800,1.2529999999999999],[1508299200,1.2470000000000001],[1508385600,1.2509999999999999],[1508472000,1.2430000000000001],[1508558400,1.2649999999999999],[1508644800,1.2649999999999999],[1508731200,1.2649999999999999],[1508817600,1.258],[1508904000,1.2709999999999999],[1508990400,1.2410000000000001],[1509076800,1.244],[1509163200,1.23],[1509249600,1.23],[1509336000,1.23],[1509422400,1.2509999999999999],[1509508800,1.246],[1509595200,1.246],[1509681600,1.266],[1509768000,1.2569999999999999],[1509854400,1.2569999999999999],[1509944400,1.2569999999999999],[1510030800,1.27],[1510117200,1.278],[1510203600,1.274],[1510290000,1.2709999999999999],[1510376400,1.262],[1510462800,1.262],[1510549200,1.262],[1510635600,1.268],[1510722000,1.268],[1510808400,1.28],[1510894800,1.274],[1510981200,1.2689999999999999],[1511067600,1.2689999999999999],[1511154000,1.2689999999999999],[1511240400,1.2789999999999999],[1511326800,1.2829999999999999],[1511413200,1.2749999999999999],[1511499600,1.2749999999999999],[1511586000,1.2789999999999999],[1511672400,1.2789999999999999],[1511758800,1.2789999999999999],[1511845200,1.278],[1511931600,1.276],[1512018000,1.274],[1512104400,1.2989999999999999],[1512190800,1.274],[1512277200,1.274],[1512363600,1.274],[1512450000,1.3],[1512536400,1.296],[1512622800,1.3149999999999999],[1512709200,1.3300000000000001],[1512795600,1.3400000000000001],[1512882000,1.3400000000000001],[1512968400,1.3400000000000001],[1513054800,1.321],[1513141200,1.3480000000000001],[1513227600,1.355],[1513314000,1.371],[1513400400,1.361],[1513486800,1.361],[1513573200,1.361],[1513659600,1.365],[1513746000,1.3720000000000001],[1513832400,1.3759999999999999],[1513918800,1.359],[1514005200,1.3600000000000001],[1514091600,1.3600000000000001],[1514178000,1.3600000000000001],[1514264400,1.3600000000000001],[1514350800,1.3620000000000001],[1514437200,1.3620000000000001],[1514523600,1.3640000000000001],[1514610000,1.3620000000000001],[1514696400,1.3620000000000001],[1514782800,1.3620000000000001],[1514869200,1.3620000000000001],[1514955600,1.359],[1515042000,1.3580000000000001],[1515128400,1.3440000000000001],[1515214800,1.3899999999999999],[1515301200,1.3899999999999999],[1515387600,1.3899999999999999],[1515474000,1.397],[1515560400,1.4319999999999999],[1515646800,1.4399999999999999],[1515733200,1.464],[1515819600,1.488],[1515906000,1.488],[1515992400,1.488],[1516078800,1.488],[1516165200,1.488],[1516251600,1.544],[1516338000,1.4990000000000001],[1516424400,1.4830000000000001],[1516510800,1.4830000000000001],[1516597200,1.4830000000000001],[1516683600,1.474],[1516770000,1.4650000000000001],[1516856400,1.46],[1516942800,1.4970000000000001],[1517029200,1.4770000000000001],[1517115600,1.4770000000000001],[1517202000,1.4770000000000001],[1517288400,1.474],[1517374800,1.48],[1517461200,1.5569999999999999],[1517547600,1.5700000000000001],[1517634000,1.5669999999999999],[1517720400,1.5669999999999999],[1517806800,1.5669999999999999],[1517893200,1.5449999999999999],[1517979600,1.5760000000000001],[1518066000,1.6080000000000001],[1518152400,1.5880000000000001],[1518238800,1.583],[1518325200,1.583],[1518411600,1.583],[1518498000,1.6140000000000001],[1518584400,1.6060000000000001],[1518670800,1.5980000000000001],[1518757200,1.6339999999999999],[1518843600,1.627],[1518930000,1.627],[1519016400,1.627],[1519102800,1.627],[1519189200,1.633],[1519275600,1.641],[1519362000,1.655],[1519448400,1.6359999999999999],[1519534800,1.6359999999999999],[1519621200,1.6359999999999999],[1519707600,1.6439999999999999],[1519794000,1.669],[1519880400,1.6819999999999999],[1519966800,1.6459999999999999],[1520053200,1.619],[1520139600,1.619],[1520226000,1.619],[1520312400,1.641],[1520398800,1.6240000000000001],[1520485200,1.617],[1520571600,1.6180000000000001],[1520658000,1.6220000000000001],[1520744400,1.6220000000000001],[1520827200,1.6220000000000001],[1520913600,1.579],[1521000000,1.5629999999999999],[1521086400,1.5349999999999999],[1521172800,1.534],[1521259200,1.5329999999999999],[1521345600,1.5329999999999999],[1521432000,1.5329999999999999],[1521518400,1.5600000000000001],[1521604800,1.5880000000000001],[1521691200,1.5880000000000001],[1521777600,1.544],[1521864000,1.5780000000000001],[1521950400,1.5780000000000001],[1522036800,1.5780000000000001],[1522123200,1.5760000000000001],[1522209600,1.5600000000000001],[1522296000,1.552],[1522382400,1.571],[1522468800,1.571],[1522555200,1.571],[1522641600,1.571],[1522728000,1.579],[1522814400,1.5980000000000001],[1522900800,1.5620000000000001],[1522987200,1.5940000000000001],[1523073600,1.5800000000000001],[1523160000,1.5800000000000001],[1523246400,1.5800000000000001],[1523332800,1.5580000000000001],[1523419200,1.591],[1523505600,1.5649999999999999],[1523592000,1.6020000000000001],[1523678400,1.5680000000000001],[1523764800,1.5680000000000001],[1523851200,1.5680000000000001],[1523937600,1.571],[1524024000,1.583],[1524110400,1.607],[1524196800,1.617],[1524283200,1.619],[1524369600,1.619],[1524456000,1.619],[1524542400,1.6160000000000001],[1524628800,1.5860000000000001],[1524715200,1.651],[1524801600,1.639],[1524888000,1.627],[1524974400,1.627],[1525060800,1.627],[1525147200,1.605],[1525233600,1.5900000000000001],[1525320000,1.5820000000000001],[1525406400,1.6160000000000001],[1525492800,1.6160000000000001],[1525579200,1.6160000000000001],[1525665600,1.6160000000000001],[1525752000,1.641],[1525838400,1.635],[1525924800,1.651],[1526011200,1.641],[1526097600,1.6240000000000001],[1526184000,1.6240000000000001],[1526270400,1.6240000000000001],[1526356800,1.629],[1526443200,1.6259999999999999],[1526529600,1.611],[1526616000,1.627],[1526702400,1.6639999999999999],[1526788800,1.6639999999999999],[1526875200,1.6639999999999999],[1526961600,1.7090000000000001],[1527048000,1.6739999999999999],[1527134400,1.6890000000000001],[1527220800,1.6919999999999999],[1527307200,1.698],[1527393600,1.698],[1527480000,1.698],[1527566400,1.698],[1527652800,1.6830000000000001],[1527739200,1.6890000000000001],[1527825600,1.667],[1527912000,1.6719999999999999],[1527998400,1.6719999999999999],[1528084800,1.6719999999999999],[1528171200,1.6819999999999999],[1528257600,1.679],[1528344000,1.714],[1528430400,1.696],[1528516800,1.6950000000000001],[1528603200,1.6950000000000001],[1528689600,1.6950000000000001],[1528776000,1.7],[1528862400,1.7],[1528948800,1.677],[1529035200,1.6679999999999999],[1529121600,1.647],[1529208000,1.647],[1529294400,1.647],[1529380800,1.6439999999999999],[1529467200,1.589],[1529553600,1.599],[1529640000,1.585],[1529726400,1.5840000000000001],[1529812800,1.5840000000000001],[1529899200,1.5840000000000001],[1529985600,1.5660000000000001],[1530072000,1.5669999999999999],[1530158400,1.5720000000000001],[1530244800,1.5880000000000001],[1530331200,1.585],[1530417600,1.585],[1530504000,1.585],[1530590400,0.95940000000000003],[1530676800,0.95469999999999999],[1530763200,0.95469999999999999],[1530849600,0.94689999999999996],[1530936000,0.94379999999999997],[1531022400,0.94379999999999997],[1531108800,0.94379999999999997],[1531195200,0.95520000000000005],[1531281600,0.96330000000000005],[1531368000,0.95320000000000005],[1531454400,0.96030000000000004],[1531540800,0.97270000000000001],[1531627200,0.97270000000000001],[1531713600,0.97270000000000001],[1531800000,0.98680000000000001],[1531886400,0.9869],[1531972800,0.99570000000000003],[1532059200,0.98570000000000002],[1532145600,0.98480000000000001],[1532232000,0.98480000000000001],[1532318400,0.98480000000000001],[1532404800,0.9788],[1532491200,0.98760000000000003],[1532577600,0.97509999999999997],[1532664000,0.98180000000000001],[1532750400,0.98799999999999999],[1532836800,0.98799999999999999],[1532923200,0.98799999999999999],[1533009600,0.96419999999999995],[1533096000,0.97219999999999995],[1533182400,0.96540000000000004],[1533268800,0.95630000000000004],[1533355200,0.94740000000000002],[1533441600,0.94740000000000002],[1533528000,0.94740000000000002],[1533614400,0.93969999999999998],[1533700800,0.94869999999999999],[1533787200,0.94220000000000004],[1533873600,0.93610000000000004],[1533960000,0.93240000000000001],[1534046400,0.93240000000000001],[1534132800,0.93240000000000001],[1534219200,0.93340000000000001],[1534305600,0.93100000000000005],[1534392000,0.91710000000000003],[1534478400,0.94789999999999996],[1534564800,0.94740000000000002],[1534651200,0.94740000000000002],[1534737600,0.94740000000000002],[1534824000,0.95540000000000003],[1534910400,0.96020000000000005],[1534996800,0.95079999999999998],[1535083200,0.94540000000000002],[1535169600,0.94610000000000005],[1535256000,0.94610000000000005],[1535342400,0.94610000000000005],[1535428800,0.94940000000000002],[1535515200,0.94279999999999997],[1535601600,0.93620000000000003],[1535688000,0.93240000000000001],[1535774400,0.92230000000000001],[1535860800,0.92230000000000001],[1535947200,0.92230000000000001],[1536033600,0.92230000000000001],[1536120000,0.93440000000000001],[1536206400,0.93569999999999998],[1536292800,0.94999999999999996],[1536379200,0.94740000000000002],[1536465600,0.94740000000000002],[1536552000,0.94740000000000002],[1536638400,0.92459999999999998],[1536724800,0.93310000000000004],[1536811200,0.95320000000000005],[1536897600,0.95399999999999996],[1536984000,0.96509999999999996],[1537070400,0.96509999999999996],[1537156800,0.96509999999999996],[1537243200,0.95820000000000005],[1537329600,0.97319999999999995],[1537416000,0.97560000000000002],[1537502400,0.97350000000000003],[1537588800,0.98509999999999998],[1537675200,0.98509999999999998],[1537761600,0.98509999999999998],[1537848000,0.9788],[1537934400,0.98029999999999995],[1538020800,0.97629999999999995],[1538107200,0.98060000000000003],[1538193600,0.99270000000000003],[1538280000,0.99270000000000003],[1538366400,0.99270000000000003],[1538452800,1.0149999999999999],[1538539200,1.0249999999999999],[1538625600,1.0409999999999999],[1538712000,1.042],[1538798400,1.0369999999999999],[1538884800,1.0369999999999999],[1538971200,1.0369999999999999],[1539057600,1.0329999999999999],[1539144000,1.0349999999999999],[1539230400,1.016],[1539316800,1.012],[1539403200,1.006],[1539489600,1.006],[1539576000,1.006],[1539662400,1.008],[1539748800,1.014],[1539835200,1.0069999999999999],[1539921600,1.0029999999999999],[1540008000,0.99239999999999995],[1540094400,0.99239999999999995],[1540180800,0.99239999999999995],[1540267200,0.99590000000000001],[1540353600,0.98080000000000001],[1540440000,1.0249999999999999],[1540526400,1.0369999999999999],[1540612800,1.0349999999999999],[1540699200,1.0349999999999999],[1540785600,1.0349999999999999],[1540872000,0.97250000000000003],[1540958400,0.99860000000000004],[1541044800,1.006],[1541131200,1.0209999999999999],[1541217600,1.01],[1541304000,1.01],[1541394000,1.01],[1541480400,1.014],[1541566800,1.0229999999999999],[1541653200,1.02],[1541739600,1.024],[1541826000,1.0289999999999999],[1541912400,1.0289999999999999],[1541998800,1.0289999999999999],[1542085200,1.0129999999999999],[1542171600,0.9919],[1542258000,0.98280000000000001],[1542344400,0.96479999999999999],[1542430800,0.94469999999999998],[1542517200,0.94469999999999998],[1542603600,0.94469999999999998],[1542690000,0.91400000000000003],[1542776400,0.91990000000000005],[1542862800,0.91739999999999999],[1542949200,0.91739999999999999],[1543035600,0.90990000000000004],[1543122000,0.90990000000000004],[1543208400,0.90990000000000004],[1543294800,0.91020000000000001],[1543381200,0.91069999999999995],[1543467600,0.93569999999999998],[1543554000,0.96060000000000001],[1543640400,0.96430000000000005],[1543726800,0.96430000000000005],[1543813200,0.96430000000000005],[1543899600,0.99470000000000003],[1543986000,0.97570000000000001],[1544072400,0.97570000000000001],[1544158800,0.94610000000000005],[1544245200,0.94179999999999997],[1544331600,0.94179999999999997],[1544418000,0.94179999999999997],[1544504400,0.94930000000000003],[1544590800,0.93740000000000001],[1544677200,0.94620000000000004],[1544763600,0.94010000000000005],[1544850000,0.93769999999999998],[1544936400,0.93769999999999998],[1545022800,0.93769999999999998],[1545109200,0.94710000000000005],[1545195600,0.98150000000000004],[1545282000,0.96819999999999995],[1545368400,0.9627],[1545454800,0.95250000000000001],[1545541200,0.95250000000000001],[1545627600,0.95250000000000001],[1545714000,0.94650000000000001],[1545800400,0.94650000000000001],[1545886800,0.96560000000000001],[1545973200,0.96589999999999998],[1546059600,0.96419999999999995],[1546146000,0.96419999999999995],[1546232400,0.96419999999999995],[1546318800,0.97319999999999995],[1546405200,0.97319999999999995],[1546491600,0.9748],[1546578000,0.95679999999999998],[1546664400,0.97430000000000005],[1546750800,0.97430000000000005],[1546837200,0.97430000000000005],[1546923600,0.9738],[1547010000,1.004],[1547096400,1.0109999999999999],[1547182800,1.032],[1547269200,1.0309999999999999],[1547355600,1.0309999999999999],[1547442000,1.0309999999999999],[1547528400,1.0289999999999999],[1547614800,1.028],[1547701200,1.0269999999999999],[1547787600,1.0389999999999999],[1547874000,1.044],[1547960400,1.044],[1548046800,1.044],[1548133200,1.044],[1548219600,1.0369999999999999],[1548306000,1.0349999999999999],[1548392400,1.0349999999999999],[1548478800,1.0429999999999999],[1548565200,1.0429999999999999],[1548651600,1.0429999999999999],[1548738000,1.0469999999999999],[1548824400,1.052],[1548910800,1.103],[1548997200,1.091],[1549083600,1.0940000000000001],[1549170000,1.0940000000000001],[1549256400,1.0940000000000001],[1549342800,1.1140000000000001],[1549429200,1.145],[1549515600,1.147],[1549602000,1.149],[1549688400,1.1479999999999999],[1549774800,1.1479999999999999],[1549861200,1.1479999999999999],[1549947600,1.145],[1550034000,1.151],[1550120400,1.1459999999999999],[1550206800,1.147],[1550293200,1.157],[1550379600,1.157],[1550466000,1.157],[1550552400,1.157],[1550638800,1.1519999999999999],[1550725200,1.161],[1550811600,1.153],[1550898000,1.163],[1550984400,1.163],[1551070800,1.163],[1551157200,1.169],[1551243600,1.169],[1551330000,1.1930000000000001],[1551416400,1.2090000000000001],[1551502800,1.2050000000000001],[1551589200,1.2050000000000001],[1551675600,1.2050000000000001],[1551762000,1.1879999999999999],[1551848400,1.1819999999999999],[1551934800,1.1719999999999999],[1552021200,1.175],[1552107600,1.1779999999999999],[1552194000,1.1779999999999999],[1552276800,1.1779999999999999],[1552363200,1.101],[1552449600,1.032],[1552536000,1.03],[1552622400,1.0209999999999999],[1552708800,1.03],[1552795200,1.03],[1552881600,1.03],[1552968000,1.0089999999999999],[1553054400,1.012],[1553140800,1.0249999999999999],[1553227200,1.006],[1553313600,0.99419999999999997],[1553400000,0.99419999999999997],[1553486400,0.99419999999999997],[1553572800,1.018],[1553659200,1.0089999999999999],[1553745600,1.0249999999999999],[1553832000,1.024],[1553918400,1.036],[1554004800,1.036],[1554091200,1.036],[1554177600,1.0509999999999999],[1554264000,1.056],[1554350400,1.0369999999999999],[1554436800,1.0629999999999999],[1554523200,1.0489999999999999],[1554609600,1.0489999999999999],[1554696000,1.0489999999999999],[1554782400,1.002],[1554868800,0.99439999999999995],[1554955200,0.98140000000000005],[1555041600,0.99490000000000001],[1555128000,1.014],[1555214400,1.014],[1555300800,1.014],[1555387200,1.004],[1555473600,1.014],[1555560000,1.0009999999999999],[1555646400,1.006],[1555732800,1.006],[1555819200,1.006],[1555905600,1.006],[1555992000,0.99270000000000003],[1556078400,0.98170000000000002],[1556164800,0.98770000000000002],[1556251200,1.0129999999999999],[1556337600,1.0029999999999999],[1556424000,1.0029999999999999],[1556510400,1.0029999999999999],[1556596800,0.99780000000000002],[1556683200,0.99329999999999996],[1556769600,0.99850000000000005],[1556856000,0.99770000000000003],[1556942400,0.99029999999999996],[1557028800,0.99029999999999996],[1557115200,0.99029999999999996],[1557201600,0.9819],[1557288000,0.95930000000000004],[1557374400,0.96860000000000002],[1557460800,0.96250000000000002],[1557547200,0.96020000000000005],[1557633600,0.96020000000000005],[1557720000,0.96020000000000005],[1557806400,0.93279999999999996],[1557892800,0.94059999999999999],[1557979200,0.94079999999999997],[1558065600,0.95579999999999998],[1558152000,0.96250000000000002],[1558238400,0.96250000000000002],[1558324800,0.96250000000000002],[1558411200,0.96389999999999998],[1558497600,0.97250000000000003],[1558584000,0.9637],[1558670400,0.96709999999999996],[1558756800,0.97840000000000005],[1558843200,0.97840000000000005],[1558929600,0.97840000000000005],[1559016000,0.97840000000000005],[1559102400,0.9899],[1559188800,0.97750000000000004],[1559275200,0.97770000000000001],[1559361600,0.9677],[1559448000,0.9677],[1559534400,0.9677],[1559620800,0.95879999999999999],[1559707200,0.95469999999999999],[1559793600,0.96089999999999998],[1559880000,0.95989999999999998],[1559966400,0.95840000000000003],[1560052800,0.95840000000000003],[1560139200,0.95840000000000003],[1560225600,0.95489999999999997],[1560312000,0.94159999999999999],[1560398400,0.93940000000000001],[1560484800,0.93910000000000005],[1560571200,0.93620000000000003],[1560657600,0.93620000000000003],[1560744000,0.93620000000000003],[1560830400,0.95779999999999998],[1560916800,0.99790000000000001],[1561003200,0.98089999999999999],[1561089600,0.9869],[1561176000,0.98089999999999999],[1561262400,0.98089999999999999],[1561348800,0.98089999999999999],[1561435200,0.98719999999999997],[1561521600,0.9819],[1561608000,0.99570000000000003],[1561694400,0.96399999999999997],[1561780800,0.96099999999999997],[1561867200,0.96099999999999997],[1561953600,0.96099999999999997],[1562040000,0.93300000000000005],[1562126400,0.92530000000000001],[1562212800,0.9204],[1562299200,0.9204],[1562385600,0.92600000000000005],[1562472000,0.92600000000000005],[1562558400,0.92600000000000005],[1562644800,0.92030000000000001],[1562731200,0.92549999999999999],[1562817600,0.9204],[1562904000,0.93620000000000003],[1562990400,0.94679999999999997],[1563076800,0.94679999999999997],[1563163200,0.94679999999999997],[1563249600,0.93510000000000004],[1563336000,0.94130000000000003],[1563422400,0.96460000000000001],[1563508800,0.93889999999999996],[1563595200,0.98670000000000002],[1563681600,0.98670000000000002],[1563768000,0.98670000000000002],[1563854400,0.97399999999999998],[1563940800,0.96679999999999999],[1564027200,0.93310000000000004],[1564113600,0.90310000000000001],[1564200000,0.88560000000000005],[1564286400,0.88560000000000005],[1564372800,0.88560000000000005],[1564459200,0.87280000000000002],[1564545600,0.89380000000000004],[1564632000,0.88759999999999994],[1564718400,0.87709999999999999],[1564804800,0.89849999999999997],[1564891200,0.89849999999999997],[1564977600,0.89849999999999997],[1565064000,0.90329999999999999],[1565150400,0.89739999999999998],[1565236800,0.89510000000000001],[1565323200,0.89839999999999998],[1565409600,0.90790000000000004],[1565496000,0.90790000000000004],[1565582400,0.90790000000000004],[1565668800,0.90429999999999999],[1565755200,0.89039999999999997],[1565841600,0.88190000000000002],[1565928000,0.90400000000000003],[1566014400,0.89759999999999995],[1566100800,0.89759999999999995],[1566187200,0.89759999999999995],[1566273600,0.89549999999999996],[1566360000,0.89710000000000001],[1566446400,0.91010000000000002],[1566532800,0.94840000000000002],[1566619200,0.97889999999999999],[1566705600,0.97889999999999999],[1566792000,0.97889999999999999],[1566878400,0.97689999999999999],[1566964800,0.96840000000000004],[1567051200,0.97450000000000003],[1567137600,0.97030000000000005],[1567224000,0.97030000000000005],[1567310400,0.97030000000000005],[1567396800,0.97030000000000005],[1567483200,0.97030000000000005],[1567569600,0.95220000000000005],[1567656000,0.94789999999999996],[1567742400,0.94450000000000001],[1567828800,0.95040000000000002],[1567915200,0.95040000000000002],[1568001600,0.95040000000000002],[1568088000,0.93479999999999996],[1568174400,0.95920000000000005],[1568260800,0.98640000000000005],[1568347200,0.96789999999999998],[1568433600,0.97870000000000001],[1568520000,0.97870000000000001],[1568606400,0.97870000000000001],[1568692800,0.97970000000000002],[1568779200,0.99250000000000005],[1568865600,0.99880000000000002],[1568952000,0.99350000000000005],[1569038400,0.98429999999999995],[1569124800,0.98429999999999995],[1569211200,0.98429999999999995],[1569297600,0.97760000000000002],[1569384000,0.99839999999999995],[1569470400,1.0049999999999999],[1569556800,1.0089999999999999],[1569643200,1.0029999999999999],[1569729600,1.0029999999999999],[1569816000,1.0029999999999999],[1569902400,0.99170000000000003],[1569988800,0.98999999999999999],[1570075200,0.98870000000000002],[1570161600,0.99350000000000005],[1570248000,0.99029999999999996],[1570334400,0.99029999999999996],[1570420800,0.99029999999999996],[1570507200,0.99580000000000002],[1570593600,1.0049999999999999],[1570680000,0.99909999999999999],[1570766400,0.9819],[1570852800,0.98060000000000003],[1570939200,0.98060000000000003],[1571025600,0.98060000000000003],[1571112000,0.97629999999999995],[1571198400,0.96109999999999995],[1571284800,0.96660000000000001],[1571371200,0.95599999999999996],[1571457600,0.89590000000000003],[1571544000,0.89590000000000003],[1571630400,0.89590000000000003],[1571716800,0.8569],[1571803200,0.86919999999999997],[1571889600,0.87890000000000001],[1571976000,0.88849999999999996],[1572062400,0.87039999999999995],[1572148800,0.87039999999999995],[1572235200,0.87039999999999995],[1572321600,0.86609999999999998],[1572408000,0.88700000000000001],[1572494400,0.87709999999999999],[1572580800,0.86480000000000001],[1572667200,0.87060000000000004],[1572753600,0.87060000000000004],[1572843600,0.87060000000000004],[1572930000,0.88139999999999996],[1573016400,0.89839999999999998],[1573102800,0.8871],[1573189200,0.89829999999999999],[1573275600,0.87849999999999995],[1573362000,0.87849999999999995],[1573448400,0.87849999999999995],[1573534800,0.92110000000000003],[1573621200,0.91049999999999998],[1573707600,0.9123],[1573794000,0.92589999999999995],[1573880400,0.92669999999999997],[1573966800,0.92669999999999997],[1574053200,0.92669999999999997],[1574139600,0.92230000000000001],[1574226000,0.91900000000000004],[1574312400,0.93189999999999995],[1574398800,0.92110000000000003],[1574485200,0.92989999999999995],[1574571600,0.92989999999999995],[1574658000,0.92989999999999995],[1574744400,0.92659999999999998],[1574830800,0.92759999999999998],[1574917200,0.91139999999999999],[1575003600,0.91139999999999999],[1575090000,0.9113],[1575176400,0.9113],[1575262800,0.9113],[1575349200,0.89200000000000002],[1575435600,0.89139999999999997],[1575522000,0.87549999999999994],[1575608400,0.8659],[1575694800,0.87760000000000005],[1575781200,0.87760000000000005],[1575867600,0.87760000000000005],[1575954000,0.87260000000000004],[1576040400,0.8649],[1576126800,0.86670000000000003],[1576213200,0.84870000000000001],[1576299600,0.83899999999999997],[1576386000,0.83899999999999997],[1576472400,0.83899999999999997],[1576558800,0.79759999999999998],[1576645200,0.7964],[1576731600,0.80569999999999997],[1576818000,0.80930000000000002],[1576904400,0.79220000000000002],[1576990800,0.79220000000000002],[1577077200,0.79220000000000002],[1577163600,0.81399999999999995],[1577250000,0.8034],[1577336400,0.8034],[1577422800,0.79390000000000005],[1577509200,0.79469999999999996],[1577595600,0.79469999999999996],[1577682000,0.79469999999999996],[1577768400,0.79110000000000003],[1577854800,0.78710000000000002],[1577941200,0.78710000000000002],[1578027600,0.79890000000000005],[1578114000,0.80410000000000004],[1578200400,0.80410000000000004],[1578286800,0.80410000000000004],[1578373200,0.80479999999999996],[1578459600,0.81569999999999998],[1578546000,0.79720000000000002],[1578632400,0.80459999999999998],[1578718800,0.79190000000000005],[1578805200,0.79190000000000005],[1578891600,0.79190000000000005],[1578978000,0.78920000000000001],[1579064400,0.79390000000000005],[1579150800,0.78790000000000004],[1579237200,0.78720000000000001],[1579323600,0.76570000000000005],[1579410000,0.76570000000000005],[1579496400,0.76570000000000005],[1579582800,0.76570000000000005],[1579669200,0.74360000000000004],[1579755600,0.7319],[1579842000,0.75090000000000001],[1579928400,0.77029999999999998],[1580014800,0.77029999999999998],[1580101200,0.77029999999999998],[1580187600,0.76749999999999996],[1580274000,0.76129999999999998],[1580360400,0.77769999999999995],[1580446800,0.77929999999999999],[1580533200,0.78269999999999995],[1580619600,0.78269999999999995],[1580706000,0.78269999999999995],[1580792400,0.76980000000000004],[1580878800,0.76270000000000004],[1580965200,0.7772],[1581051600,0.80169999999999997],[1581138000,0.79759999999999998],[1581224400,0.79759999999999998],[1581310800,0.79759999999999998],[1581397200,0.81220000000000003],[1581483600,0.80969999999999998],[1581570000,0.81100000000000005],[1581656400,0.80659999999999998],[1581742800,0.80159999999999998],[1581829200,0.80159999999999998],[1581915600,0.80159999999999998],[1582002000,0.80159999999999998],[1582088400,0.80410000000000004],[1582174800,0.79790000000000005],[1582261200,0.79600000000000004],[1582347600,0.78859999999999997],[1582434000,0.78859999999999997],[1582520400,0.78859999999999997],[1582606800,0.78420000000000001],[1582693200,0.77210000000000001],[1582779600,0.7772],[1582866000,0.76480000000000004],[1582952400,0.73829999999999996],[1583038800,0.73829999999999996],[1583125200,0.73829999999999996],[1583211600,0.74399999999999999],[1583298000,0.74160000000000004],[1583384400,0.71809999999999996],[1583470800,0.68279999999999996],[1583557200,0.69710000000000005],[1583643600,0.69710000000000005],[1583726400,0.69710000000000005],[1583812800,0.65349999999999997],[1583899200,0.63290000000000002],[1583985600,0.54420000000000002],[1584072000,0.49409999999999998],[1584158400,0.49519999999999997],[1584244800,0.49519999999999997],[1584331200,0.49519999999999997],[1584417600,0.42649999999999999],[1584504000,0.38569999999999999],[1584590400,null],[1585022400,0.36890000000000001],[1585108800,0.40810000000000002],[1585195200,0.50249999999999995],[1585281600,0.53359999999999996],[1585368000,0.49619999999999997],[1585454400,0.49619999999999997],[1585540800,0.49619999999999997],[1585627200,0.45090000000000002],[1585713600,0.44790000000000002],[1585800000,0.40999999999999998],[1585886400,0.37509999999999999],[1585972800,0.38500000000000001],[1586059200,0.38500000000000001],[1586145600,0.38500000000000001],[1586232000,0.43109999999999998],[1586318400,0.41170000000000001],[1586404800,0.41449999999999998],[1586491200,0.42509999999999998],[1586577600,0.42509999999999998],[1586664000,0.42509999999999998],[1586750400,0.42509999999999998],[1586836800,0.41599999999999998],[1586923200,0.38669999999999999],[1587009600,0.40889999999999999],[1587096000,null],[1587182400,0.41599999999999998],[1587268800,0.41599999999999998],[1587355200,0.41599999999999998],[1587441600,0.39479999999999998],[1587528000,0.38740000000000002],[1587614400,null],[1587700800,0.38369999999999999],[1587787200,null],[1588305600,0.37869999999999998],[1588392000,null],[1590120000,0.37190000000000001],[1590206400,null],[1590552000,0.38159999999999999],[1590638400,0.38740000000000002],[1590724800,0.39000000000000001],[1590811200,0.37630000000000002],[1590897600,0.37630000000000002],[1590984000,0.37630000000000002],[1591070400,0.39140000000000003],[1591156800,0.39269999999999999],[1591243200,0.43719999999999998],[1591329600,0.4647],[1591416000,0.50549999999999995],[1591502400,0.50549999999999995],[1591588800,0.50549999999999995],[1591675200,0.56220000000000003],[1591761600,0.53310000000000002],[1591848000,0.50439999999999996],[1591934400,0.44840000000000002],[1592020800,0.49380000000000002],[1592107200,0.49380000000000002],[1592193600,0.49380000000000002],[1592280000,0.49370000000000003],[1592366400,0.49940000000000001],[1592452800,0.48799999999999999],[1592539200,0.4879],[1592625600,0.47639999999999999],[1592712000,0.47639999999999999],[1592798400,0.47639999999999999],[1592884800,0.47889999999999999],[1592971200,0.47539999999999999],[1593057600,0.45669999999999999],[1593144000,0.44719999999999999],[1593230400,0.44550000000000001],[1593316800,0.44550000000000001],[1593403200,0.44550000000000001],[1593489600,0.50070000000000003],[1593576000,0.46500000000000002],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40539999999999998],[1120363200,0.40539999999999998],[1120449600,0.40539999999999998],[1120536000,0.40539999999999998],[1120622400,0.40060000000000001],[1120708800,0.41010000000000002],[1120795200,0.40610000000000002],[1120881600,0.41510000000000002],[1120968000,0.41510000000000002],[1121054400,0.41510000000000002],[1121140800,0.41249999999999998],[1121227200,0.40310000000000001],[1121313600,0.39960000000000001],[1121400000,0.40079999999999999],[1121486400,0.39860000000000001],[1121572800,0.39860000000000001],[1121659200,0.39860000000000001],[1121745600,0.40429999999999999],[1121832000,0.41510000000000002],[1121918400,0.41210000000000002],[1122004800,0.42070000000000002],[1122091200,0.41760000000000003],[1122177600,0.41760000000000003],[1122264000,0.41760000000000003],[1122350400,0.41959999999999997],[1122436800,0.42130000000000001],[1122523200,0.41959999999999997],[1122609600,0.4173],[1122696000,0.4199],[1122782400,0.4199],[1122868800,0.4199],[1122955200,0.41959999999999997],[1123041600,0.42449999999999999],[1123128000,0.42549999999999999],[1123214400,0.42380000000000001],[1123300800,0.42370000000000002],[1123387200,0.42370000000000002],[1123473600,0.42370000000000002],[1123560000,0.42270000000000002],[1123646400,0.42630000000000001],[1123732800,0.42659999999999998],[1123819200,0.42170000000000002],[1123905600,0.42220000000000002],[1123992000,0.42220000000000002],[1124078400,0.42220000000000002],[1124164800,0.41920000000000002],[1124251200,0.42349999999999999],[1124337600,0.41970000000000002],[1124424000,0.4239],[1124510400,0.4229],[1124596800,0.4229],[1124683200,0.4229],[1124769600,0.41970000000000002],[1124856000,0.41820000000000002],[1124942400,0.4194],[1125028800,0.42430000000000001],[1125115200,0.42070000000000002],[1125201600,0.42070000000000002],[1125288000,0.42070000000000002],[1125374400,0.41510000000000002],[1125460800,0.41510000000000002],[1125547200,0.41189999999999999],[1125633600,0.42080000000000001],[1125720000,0.42820000000000003],[1125806400,0.42820000000000003],[1125892800,0.42820000000000003],[1125979200,0.42820000000000003],[1126065600,0.42920000000000003],[1126152000,0.43020000000000003],[1126238400,0.43169999999999997],[1126324800,0.42659999999999998],[1126411200,0.42659999999999998],[1126497600,0.42659999999999998],[1126584000,0.42870000000000003],[1126670400,0.42220000000000002],[1126756800,0.43159999999999998],[1126843200,0.42770000000000002],[1126929600,0.43830000000000002],[1127016000,0.43830000000000002],[1127102400,0.43830000000000002],[1127188800,0.43259999999999998],[1127275200,0.4355],[1127361600,0.43559999999999999],[1127448000,0.42899999999999999],[1127534400,0.42699999999999999],[1127620800,0.42699999999999999],[1127707200,0.42699999999999999],[1127793600,0.42849999999999999],[1127880000,0.42549999999999999],[1127966400,0.42330000000000001],[1128052800,0.42070000000000002],[1128139200,0.4279],[1128225600,0.4279],[1128312000,0.4279],[1128398400,0.4289],[1128484800,0.42959999999999998],[1128571200,0.4304],[1128657600,0.43459999999999999],[1128744000,0.45950000000000002],[1128830400,0.45950000000000002],[1128916800,0.45950000000000002],[1129003200,0.44450000000000001],[1129089600,0.439],[1129176000,0.43669999999999998],[1129262400,0.44180000000000003],[1129348800,0.44669999999999999],[1129435200,0.44669999999999999],[1129521600,0.44669999999999999],[1129608000,0.44650000000000001],[1129694400,0.4546],[1129780800,0.4592],[1129867200,0.4652],[1129953600,0.46260000000000001],[1130040000,0.46260000000000001],[1130126400,0.46260000000000001],[1130212800,0.4617],[1130299200,0.45340000000000003],[1130385600,0.45910000000000001],[1130472000,0.46339999999999998],[1130558400,0.45610000000000001],[1130644800,0.45610000000000001],[1130734800,0.45610000000000001],[1130821200,0.4556],[1130907600,0.45910000000000001],[1130994000,0.45350000000000001],[1131080400,0.44840000000000002],[1131166800,0.4521],[1131253200,0.4521],[1131339600,0.4521],[1131426000,0.45150000000000001],[1131512400,0.45200000000000001],[1131598800,0.45179999999999998],[1131685200,0.45119999999999999],[1131771600,0.4496],[1131858000,0.4496],[1131944400,0.4496],[1132030800,0.45140000000000002],[1132117200,0.4516],[1132203600,0.46300000000000002],[1132290000,0.47499999999999998],[1132376400,0.4698],[1132462800,0.4698],[1132549200,0.4698],[1132635600,0.4677],[1132722000,0.46250000000000002],[1132808400,0.45729999999999998],[1132894800,0.45729999999999998],[1132981200,0.46260000000000001],[1133067600,0.46260000000000001],[1133154000,0.46260000000000001],[1133240400,0.4627],[1133326800,0.47049999999999997],[1133413200,0.4768],[1133499600,0.4839],[1133586000,0.48480000000000001],[1133672400,0.48480000000000001],[1133758800,0.48480000000000001],[1133845200,0.4798],[1133931600,0.48039999999999999],[1134018000,0.48049999999999998],[1134104400,0.47389999999999999],[1134190800,0.4723],[1134277200,0.4723],[1134363600,0.4723],[1134450000,0.47460000000000002],[1134536400,0.47139999999999999],[1134622800,0.47860000000000003],[1134709200,0.47449999999999998],[1134795600,0.47739999999999999],[1134882000,0.47739999999999999],[1134968400,0.47739999999999999],[1135054800,0.47199999999999998],[1135141200,0.47770000000000001],[1135227600,0.47920000000000001],[1135314000,0.47670000000000001],[1135400400,0.48020000000000002],[1135486800,0.48020000000000002],[1135573200,0.48020000000000002],[1135659600,0.48020000000000002],[1135746000,0.4824],[1135832400,0.48280000000000001],[1135918800,0.48209999999999997],[1136005200,0.4869],[1136091600,0.4869],[1136178000,0.4869],[1136264400,0.4869],[1136350800,0.48780000000000001],[1136437200,0.4889],[1136523600,0.49180000000000001],[1136610000,0.51160000000000005],[1136696400,0.51160000000000005],[1136782800,0.51160000000000005],[1136869200,0.50900000000000001],[1136955600,0.49840000000000001],[1137042000,0.50060000000000004],[1137128400,0.50229999999999997],[1137214800,0.49630000000000002],[1137301200,0.49630000000000002],[1137387600,0.49630000000000002],[1137474000,0.49630000000000002],[1137560400,0.5081],[1137646800,0.51300000000000001],[1137733200,0.51149999999999995],[1137819600,0.52190000000000003],[1137906000,0.52190000000000003],[1137992400,0.52190000000000003],[1138078800,0.51490000000000002],[1138165200,0.51190000000000002],[1138251600,0.51849999999999996],[1138338000,0.5222],[1138424400,0.52259999999999995],[1138510800,0.52259999999999995],[1138597200,0.52259999999999995],[1138683600,0.52149999999999996],[1138770000,0.52510000000000001],[1138856400,0.52610000000000001],[1138942800,0.52769999999999995],[1139029200,0.52769999999999995],[1139115600,0.52769999999999995],[1139202000,0.52769999999999995],[1139288400,0.53610000000000002],[1139374800,0.54500000000000004],[1139461200,0.54290000000000005],[1139547600,0.53129999999999999],[1139634000,0.53290000000000004],[1139720400,0.53290000000000004],[1139806800,0.53290000000000004],[1139893200,0.53790000000000004],[1139979600,0.52900000000000003],[1140066000,0.53349999999999997],[1140152400,0.53769999999999996],[1140238800,0.53520000000000001],[1140325200,0.53520000000000001],[1140411600,0.53520000000000001],[1140498000,0.53520000000000001],[1140584400,0.53080000000000005],[1140670800,0.52910000000000001],[1140757200,0.52990000000000004],[1140843600,0.53010000000000002],[1140930000,0.53010000000000002],[1141016400,0.53010000000000002],[1141102800,0.53549999999999998],[1141189200,0.53610000000000002],[1141275600,0.53159999999999996],[1141362000,0.53149999999999997],[1141448400,0.53139999999999998],[1141534800,0.53139999999999998],[1141621200,0.53139999999999998],[1141707600,0.53269999999999995],[1141794000,0.52639999999999998],[1141880400,0.5181],[1141966800,0.51819999999999999],[1142053200,0.51680000000000004],[1142139600,0.51680000000000004],[1142226000,0.51680000000000004],[1142312400,0.51459999999999995],[1142398800,0.51239999999999997],[1142485200,0.51390000000000002],[1142571600,0.51229999999999998],[1142658000,0.50819999999999999],[1142744400,0.50819999999999999],[1142830800,0.50819999999999999],[1142917200,0.50790000000000002],[1143003600,0.51729999999999998],[1143090000,0.52000000000000002],[1143176400,0.51870000000000005],[1143262800,0.50760000000000005],[1143349200,0.50760000000000005],[1143435600,0.50760000000000005],[1143522000,0.49819999999999998],[1143608400,0.50290000000000001],[1143694800,0.4713],[1143781200,0.48630000000000001],[1143867600,0.4899],[1143954000,0.4899],[1144036800,0.4899],[1144123200,0.48620000000000002],[1144209600,0.4909],[1144296000,0.47889999999999999],[1144382400,0.4753],[1144468800,0.47499999999999998],[1144555200,0.47499999999999998],[1144641600,0.47499999999999998],[1144728000,0.47399999999999998],[1144814400,0.47360000000000002],[1144900800,0.48359999999999997],[1144987200,0.48470000000000002],[1145073600,0.48470000000000002],[1145160000,0.48470000000000002],[1145246400,0.48470000000000002],[1145332800,0.4889],[1145419200,0.4955],[1145505600,0.48920000000000002],[1145592000,0.48759999999999998],[1145678400,0.48309999999999997],[1145764800,0.48309999999999997],[1145851200,0.48309999999999997],[1145937600,0.48020000000000002],[1146024000,0.48010000000000003],[1146110400,0.47810000000000002],[1146196800,0.47560000000000002],[1146283200,0.46729999999999999],[1146369600,0.46729999999999999],[1146456000,0.46729999999999999],[1146542400,0.47549999999999998],[1146628800,0.47320000000000001],[1146715200,0.47260000000000002],[1146801600,0.47089999999999999],[1146888000,0.46810000000000002],[1146974400,0.46810000000000002],[1147060800,0.46810000000000002],[1147147200,0.46839999999999998],[1147233600,0.46789999999999998],[1147320000,0.46939999999999998],[1147406400,0.47520000000000001],[1147492800,0.47339999999999999],[1147579200,0.47339999999999999],[1147665600,0.47339999999999999],[1147752000,0.46579999999999999],[1147838400,0.46910000000000002],[1147924800,0.47139999999999999],[1148011200,0.45739999999999997],[1148097600,0.45440000000000003],[1148184000,0.45440000000000003],[1148270400,0.45440000000000003],[1148356800,0.44800000000000001],[1148443200,0.45140000000000002],[1148529600,0.45879999999999999],[1148616000,0.45860000000000001],[1148702400,0.45400000000000001],[1148788800,0.45400000000000001],[1148875200,0.45400000000000001],[1148961600,0.45400000000000001],[1149048000,0.45619999999999999],[1149134400,0.45950000000000002],[1149220800,0.45379999999999998],[1149307200,0.44979999999999998],[1149393600,0.44979999999999998],[1149480000,0.44979999999999998],[1149566400,0.45029999999999998],[1149652800,0.4506],[1149739200,0.44679999999999997],[1149825600,0.44569999999999999],[1149912000,0.4476],[1149998400,0.4476],[1150084800,0.4476],[1150171200,0.44579999999999997],[1150257600,0.43959999999999999],[1150344000,0.43640000000000001],[1150430400,0.43230000000000002],[1150516800,0.42649999999999999],[1150603200,0.42649999999999999],[1150689600,0.42649999999999999],[1150776000,0.43269999999999997],[1150862400,0.43709999999999999],[1150948800,0.45050000000000001],[1151035200,0.44550000000000001],[1151121600,0.4506],[1151208000,0.4506],[1151294400,0.4506],[1151380800,0.4516],[1151467200,0.45129999999999998],[1151553600,0.45679999999999998],[1151640000,0.46010000000000001],[1151726400,0.46310000000000001],[1151812800,0.46310000000000001],[1151899200,0.46310000000000001],[1151985600,0.39610000000000001],[1152072000,0.39610000000000001],[1152158400,0.39760000000000001],[1152244800,0.39340000000000003],[1152331200,0.39250000000000002],[1152417600,0.39250000000000002],[1152504000,0.39250000000000002],[1152590400,0.39150000000000001],[1152676800,null],[1152763200,0.39839999999999998],[1152849600,0.3992],[1152936000,0.40560000000000002],[1153022400,0.40560000000000002],[1153108800,0.40560000000000002],[1153195200,0.40179999999999999],[1153281600,0.39839999999999998],[1153368000,0.40429999999999999],[1153454400,0.39789999999999998],[1153540800,0.39629999999999999],[1153627200,0.39629999999999999],[1153713600,0.39629999999999999],[1153800000,0.39419999999999999],[1153886400,0.3992],[1153972800,0.3926],[1154059200,0.39760000000000001],[1154145600,0.39939999999999998],[1154232000,0.39939999999999998],[1154318400,0.39939999999999998],[1154404800,0.40500000000000003],[1154491200,0.39629999999999999],[1154577600,0.39700000000000002],[1154664000,0.40160000000000001],[1154750400,0.39879999999999999],[1154836800,0.39879999999999999],[1154923200,0.39879999999999999],[1155009600,0.39950000000000002],[1155096000,0.39750000000000002],[1155182400,0.38969999999999999],[1155268800,0.38840000000000002],[1155355200,null],[1155787200,0.3911],[1155873600,0.39229999999999998],[1155960000,0.39379999999999998],[1156046400,0.39379999999999998],[1156132800,0.39379999999999998],[1156219200,0.3876],[1156305600,null],[1156478400,0.38519999999999999],[1156564800,null],[1156824000,0.38600000000000001],[1156910400,null],[1157083200,0.39639999999999997],[1157169600,0.39779999999999999],[1157256000,0.39779999999999999],[1157342400,0.39779999999999999],[1157428800,0.39779999999999999],[1157515200,0.39600000000000002],[1157601600,0.3881],[1157688000,null],[1157774400,0.38440000000000002],[1157860800,0.38440000000000002],[1157947200,0.38440000000000002],[1158033600,null],[1158206400,0.39019999999999999],[1158292800,0.38869999999999999],[1158379200,null],[1158638400,0.38729999999999998],[1158724800,0.38490000000000002],[1158811200,null],[1158897600,0.38469999999999999],[1158984000,0.38840000000000002],[1159070400,0.38840000000000002],[1159156800,0.38840000000000002],[1159243200,0.3901],[1159329600,null],[1159502400,0.41060000000000002],[1159588800,0.41299999999999998],[1159675200,0.41299999999999998],[1159761600,0.41299999999999998],[1159848000,0.40279999999999999],[1159934400,0.40189999999999998],[1160020800,0.40279999999999999],[1160107200,0.40239999999999998],[1160193600,0.39700000000000002],[1160280000,0.39700000000000002],[1160366400,0.39700000000000002],[1160452800,0.40500000000000003],[1160539200,0.40989999999999999],[1160625600,0.4153],[1160712000,0.4088],[1160798400,0.41410000000000002],[1160884800,0.41410000000000002],[1160971200,0.41410000000000002],[1161057600,0.41039999999999999],[1161144000,0.40760000000000002],[1161230400,0.41049999999999998],[1161316800,0.40560000000000002],[1161403200,0.40389999999999998],[1161489600,0.40389999999999998],[1161576000,0.40389999999999998],[1161662400,0.40899999999999997],[1161748800,0.41420000000000001],[1161835200,0.41389999999999999],[1161921600,0.41930000000000001],[1162008000,0.41739999999999999],[1162094400,0.41739999999999999],[1162184400,0.41739999999999999],[1162270800,0.42720000000000002],[1162357200,0.42270000000000002],[1162443600,0.42470000000000002],[1162530000,0.42970000000000003],[1162616400,0.4274],[1162702800,0.4274],[1162789200,0.4274],[1162875600,0.43059999999999998],[1162962000,0.42180000000000001],[1163048400,0.42659999999999998],[1163134800,0.42849999999999999],[1163221200,0.43469999999999998],[1163307600,0.43469999999999998],[1163394000,0.43469999999999998],[1163480400,0.43269999999999997],[1163566800,0.43359999999999999],[1163653200,0.43519999999999998],[1163739600,0.44140000000000001],[1163826000,0.44290000000000002],[1163912400,0.44290000000000002],[1163998800,0.44290000000000002],[1164085200,0.43659999999999999],[1164171600,0.43509999999999999],[1164258000,0.43180000000000002],[1164344400,0.43180000000000002],[1164430800,0.43430000000000002],[1164517200,0.43430000000000002],[1164603600,0.43430000000000002],[1164690000,0.42649999999999999],[1164776400,0.42320000000000002],[1164862800,0.42059999999999997],[1164949200,0.42470000000000002],[1165035600,0.42680000000000001],[1165122000,0.42680000000000001],[1165208400,0.42680000000000001],[1165294800,0.43109999999999998],[1165381200,0.43309999999999998],[1165467600,0.43070000000000003],[1165554000,0.43180000000000002],[1165640400,0.43180000000000002],[1165726800,0.43180000000000002],[1165813200,0.43180000000000002],[1165899600,0.4264],[1165986000,0.43080000000000002],[1166072400,0.43269999999999997],[1166158800,0.433],[1166245200,0.43059999999999998],[1166331600,0.43059999999999998],[1166418000,0.43059999999999998],[1166504400,0.42780000000000001],[1166590800,0.42699999999999999],[1166677200,0.43359999999999999],[1166763600,0.45269999999999999],[1166850000,0.45319999999999999],[1166936400,0.45319999999999999],[1167022800,0.45319999999999999],[1167109200,0.45319999999999999],[1167195600,0.44950000000000001],[1167282000,0.44950000000000001],[1167368400,0.45739999999999997],[1167454800,0.45669999999999999],[1167541200,0.45669999999999999],[1167627600,0.45669999999999999],[1167714000,0.45669999999999999],[1167800400,0.45669999999999999],[1167886800,0.4486],[1167973200,0.45710000000000001],[1168059600,0.45340000000000003],[1168146000,0.45340000000000003],[1168232400,0.45340000000000003],[1168318800,0.45839999999999997],[1168405200,0.45810000000000001],[1168491600,0.45950000000000002],[1168578000,0.45569999999999999],[1168664400,0.4627],[1168750800,0.4627],[1168837200,0.4627],[1168923600,0.4627],[1169010000,0.45400000000000001],[1169096400,0.4592],[1169182800,0.45639999999999997],[1169269200,0.45100000000000001],[1169355600,0.45100000000000001],[1169442000,0.45100000000000001],[1169528400,0.45269999999999999],[1169614800,0.45400000000000001],[1169701200,0.45090000000000002],[1169787600,0.45179999999999998],[1169874000,0.45279999999999998],[1169960400,0.45279999999999998],[1170046800,0.45279999999999998],[1170133200,0.45629999999999998],[1170219600,0.45569999999999999],[1170306000,0.4607],[1170392400,0.46339999999999998],[1170478800,0.46929999999999999],[1170565200,0.46929999999999999],[1170651600,0.46929999999999999],[1170738000,0.46989999999999998],[1170824400,0.46939999999999998],[1170910800,0.47499999999999998],[1170997200,0.47289999999999999],[1171083600,0.4743],[1171170000,0.4743],[1171256400,0.4743],[1171342800,0.4708],[1171429200,0.47199999999999998],[1171515600,0.47449999999999998],[1171602000,0.46870000000000001],[1171688400,0.46889999999999998],[1171774800,0.46889999999999998],[1171861200,0.46889999999999998],[1171947600,0.46889999999999998],[1172034000,0.46999999999999997],[1172120400,0.46760000000000002],[1172206800,0.46639999999999998],[1172293200,0.46639999999999998],[1172379600,0.46639999999999998],[1172466000,0.46639999999999998],[1172552400,0.46260000000000001],[1172638800,0.46129999999999999],[1172725200,0.4476],[1172811600,0.44290000000000002],[1172898000,0.45400000000000001],[1172984400,0.45400000000000001],[1173070800,0.45400000000000001],[1173157200,0.44579999999999997],[1173243600,0.44519999999999998],[1173330000,0.44540000000000002],[1173416400,0.44890000000000002],[1173502800,0.45300000000000001],[1173589200,0.45300000000000001],[1173672000,0.45300000000000001],[1173758400,0.45329999999999998],[1173844800,0.4516],[1173931200,0.44740000000000002],[1174017600,0.44069999999999998],[1174104000,0.44519999999999998],[1174190400,0.44519999999999998],[1174276800,0.44519999999999998],[1174363200,0.44740000000000002],[1174449600,0.45240000000000002],[1174536000,0.45040000000000002],[1174622400,0.45050000000000001],[1174708800,0.44629999999999997],[1174795200,0.44629999999999997],[1174881600,0.44629999999999997],[1174968000,0.44940000000000002],[1175054400,0.44700000000000001],[1175140800,0.4667],[1175227200,0.47799999999999998],[1175313600,0.47749999999999998],[1175400000,0.47749999999999998],[1175486400,0.47749999999999998],[1175572800,0.47889999999999999],[1175659200,0.47220000000000001],[1175745600,0.47260000000000002],[1175832000,0.47039999999999998],[1175918400,0.47039999999999998],[1176004800,0.47039999999999998],[1176091200,0.47039999999999998],[1176177600,0.46579999999999999],[1176264000,0.46229999999999999],[1176350400,0.46539999999999998],[1176436800,0.46529999999999999],[1176523200,0.46550000000000002],[1176609600,0.46550000000000002],[1176696000,0.46550000000000002],[1176782400,0.46350000000000002],[1176868800,0.46279999999999999],[1176955200,0.4597],[1177041600,0.45600000000000002],[1177128000,0.45379999999999998],[1177214400,0.45379999999999998],[1177300800,0.45379999999999998],[1177387200,0.45610000000000001],[1177473600,0.4577],[1177560000,0.46100000000000002],[1177646400,0.45579999999999998],[1177732800,0.45390000000000003],[1177819200,0.45390000000000003],[1177905600,0.45390000000000003],[1177992000,0.46110000000000001],[1178078400,0.45750000000000002],[1178164800,0.45400000000000001],[1178251200,0.45590000000000003],[1178337600,0.45219999999999999],[1178424000,0.45219999999999999],[1178510400,0.45219999999999999],[1178596800,0.44259999999999999],[1178683200,0.443],[1178769600,0.4476],[1178856000,0.4461],[1178942400,0.442],[1179028800,0.442],[1179115200,0.442],[1179201600,0.43919999999999998],[1179288000,0.442],[1179374400,0.45629999999999998],[1179460800,0.45319999999999999],[1179547200,0.45200000000000001],[1179633600,0.45200000000000001],[1179720000,0.45200000000000001],[1179806400,0.45140000000000002],[1179892800,0.4531],[1179979200,0.45760000000000001],[1180065600,0.4597],[1180152000,0.46660000000000001],[1180238400,0.46660000000000001],[1180324800,0.46660000000000001],[1180411200,0.46660000000000001],[1180497600,0.46710000000000002],[1180584000,0.46160000000000001],[1180670400,0.46550000000000002],[1180756800,0.46629999999999999],[1180843200,0.46629999999999999],[1180929600,0.46629999999999999],[1181016000,0.4662],[1181102400,0.4748],[1181188800,0.46810000000000002],[1181275200,0.46400000000000002],[1181361600,0.45850000000000002],[1181448000,0.45850000000000002],[1181534400,0.45850000000000002],[1181620800,0.45660000000000001],[1181707200,0.46010000000000001],[1181793600,0.45269999999999999],[1181880000,0.45150000000000001],[1181966400,0.45319999999999999],[1182052800,0.45319999999999999],[1182139200,0.45319999999999999],[1182225600,0.47039999999999998],[1182312000,0.46860000000000002],[1182398400,0.48120000000000002],[1182484800,0.47460000000000002],[1182571200,0.48980000000000001],[1182657600,0.48980000000000001],[1182744000,0.48980000000000001],[1182830400,0.48530000000000001],[1182916800,0.4919],[1183003200,0.49049999999999999],[1183089600,0.49009999999999998],[1183176000,0.49009999999999998],[1183262400,0.49009999999999998],[1183348800,0.49009999999999998],[1183435200,null],[1246507200,0.99690000000000001],[1246593600,1.01],[1246680000,1.01],[1246766400,1.01],[1246852800,1.01],[1246939200,1.0029999999999999],[1247025600,1.004],[1247112000,1.0069999999999999],[1247198400,0.99780000000000002],[1247284800,1.012],[1247371200,1.012],[1247457600,1.012],[1247544000,1.006],[1247630400,1.0109999999999999],[1247716800,0.99099999999999999],[1247803200,0.99360000000000004],[1247889600,0.99660000000000004],[1247976000,0.99660000000000004],[1248062400,0.99660000000000004],[1248148800,0.98470000000000002],[1248235200,0.98140000000000005],[1248321600,0.9677],[1248408000,0.98629999999999995],[1248494400,0.99239999999999995],[1248580800,0.99239999999999995],[1248667200,0.99239999999999995],[1248753600,0.97840000000000005],[1248840000,0.98180000000000001],[1248926400,0.97650000000000003],[1249012800,0.97189999999999999],[1249099200,0.96989999999999998],[1249185600,0.96989999999999998],[1249272000,0.96989999999999998],[1249358400,0.98129999999999995],[1249444800,0.9667],[1249531200,0.95860000000000001],[1249617600,0.95650000000000002],[1249704000,0.95720000000000005],[1249790400,0.95720000000000005],[1249876800,0.95720000000000005],[1249963200,0.96760000000000002],[1250049600,0.9708],[1250136000,0.96809999999999996],[1250222400,0.97629999999999995],[1250308800,0.97570000000000001],[1250395200,0.97570000000000001],[1250481600,0.97570000000000001],[1250568000,0.9919],[1250654400,0.99129999999999996],[1250740800,0.99260000000000004],[1250827200,0.97430000000000005],[1250913600,0.93569999999999998],[1251000000,0.93569999999999998],[1251086400,0.93569999999999998],[1251172800,0.93730000000000002],[1251259200,0.90910000000000002],[1251345600,0.92169999999999996],[1251432000,0.91579999999999995],[1251518400,0.89490000000000003],[1251604800,0.89490000000000003],[1251691200,0.89490000000000003],[1251777600,0.87129999999999996],[1251864000,0.89700000000000002],[1251950400,0.90159999999999996],[1252036800,0.92330000000000001],[1252123200,0.91830000000000001],[1252209600,0.91830000000000001],[1252296000,0.91830000000000001],[1252382400,0.91830000000000001],[1252468800,0.90920000000000001],[1252555200,0.90739999999999998],[1252641600,0.9083],[1252728000,0.92059999999999997],[1252814400,0.92059999999999997],[1252900800,0.92059999999999997],[1252987200,0.91869999999999996],[1253073600,0.91679999999999995],[1253160000,0.92400000000000004],[1253246400,0.91800000000000004],[1253332800,0.90559999999999996],[1253419200,0.90559999999999996],[1253505600,0.90559999999999996],[1253592000,0.91400000000000003],[1253678400,0.92969999999999997],[1253764800,0.92469999999999997],[1253851200,0.92379999999999995],[1253937600,0.93059999999999998],[1254024000,0.93059999999999998],[1254110400,0.93059999999999998],[1254196800,0.96060000000000001],[1254283200,0.94740000000000002],[1254369600,0.95189999999999997],[1254456000,0.95820000000000005],[1254542400,0.9849],[1254628800,0.9849],[1254715200,0.9849],[1254801600,0.98450000000000004],[1254888000,0.97970000000000002],[1254974400,0.98199999999999998],[1255060800,0.99380000000000002],[1255147200,0.98519999999999996],[1255233600,0.98519999999999996],[1255320000,0.98519999999999996],[1255406400,0.99180000000000001],[1255492800,0.99480000000000002],[1255579200,0.99129999999999996],[1255665600,0.97940000000000005],[1255752000,0.99390000000000001],[1255838400,0.99390000000000001],[1255924800,0.99390000000000001],[1256011200,0.97550000000000003],[1256097600,0.96730000000000005],[1256184000,0.98119999999999996],[1256270400,0.95179999999999998],[1256356800,0.96530000000000005],[1256443200,0.96530000000000005],[1256529600,0.96530000000000005],[1256616000,0.96889999999999998],[1256702400,0.97099999999999997],[1256788800,0.98409999999999997],[1256875200,0.97430000000000005],[1256961600,0.98640000000000005],[1257048000,0.98640000000000005],[1257138000,0.98640000000000005],[1257224400,0.99619999999999997],[1257310800,1.008],[1257397200,1.016],[1257483600,1.0069999999999999],[1257570000,1.012],[1257656400,1.012],[1257742800,1.012],[1257829200,1.0069999999999999],[1257915600,0.99199999999999999],[1258002000,0.97899999999999998],[1258088400,0.997],[1258174800,0.99380000000000002],[1258261200,0.99380000000000002],[1258347600,0.99380000000000002],[1258434000,0.98829999999999996],[1258520400,0.99350000000000005],[1258606800,0.9859],[1258693200,0.99350000000000005],[1258779600,0.99750000000000005],[1258866000,0.99750000000000005],[1258952400,0.99750000000000005],[1259038800,1.002],[1259125200,1.0029999999999999],[1259211600,1.0009999999999999],[1259298000,1.0009999999999999],[1259384400,1.0149999999999999],[1259470800,1.0149999999999999],[1259557200,1.0149999999999999],[1259643600,1.024],[1259730000,1.022],[1259816400,1.0349999999999999],[1259902800,1.0409999999999999],[1259989200,1.05],[1260075600,1.05],[1260162000,1.05],[1260248400,1.0609999999999999],[1260334800,1.0740000000000001],[1260421200,1.0569999999999999],[1260507600,1.0640000000000001],[1260594000,1.0429999999999999],[1260680400,1.0429999999999999],[1260766800,1.0429999999999999],[1260853200,1.0329999999999999],[1260939600,1.0269999999999999],[1261026000,1.038],[1261112400,1.048],[1261198800,1.0349999999999999],[1261285200,1.0349999999999999],[1261371600,1.0349999999999999],[1261458000,1.0069999999999999],[1261544400,1.012],[1261630800,1.0209999999999999],[1261717200,1.02],[1261803600,1.02],[1261890000,1.02],[1261976400,1.02],[1262062800,1.03],[1262149200,1.03],[1262235600,1.026],[1262322000,1.032],[1262408400,1.032],[1262494800,1.032],[1262581200,1.032],[1262667600,1.0269999999999999],[1262754000,1.0289999999999999],[1262840400,1.04],[1262926800,1.0329999999999999],[1263013200,1.0269999999999999],[1263099600,1.0269999999999999],[1263186000,1.0269999999999999],[1263272400,1.022],[1263358800,1.022],[1263445200,1.024],[1263531600,1.0289999999999999],[1263618000,1.0309999999999999],[1263704400,1.0309999999999999],[1263790800,1.0309999999999999],[1263877200,1.0309999999999999],[1263963600,1.042],[1264050000,1.046],[1264136400,1.0589999999999999],[1264222800,1.0549999999999999],[1264309200,1.0549999999999999],[1264395600,1.0549999999999999],[1264482000,1.0429999999999999],[1264568400,1.046],[1264654800,1.0389999999999999],[1264741200,1.0329999999999999],[1264827600,1.036],[1264914000,1.036],[1265000400,1.036],[1265086800,1.0269999999999999],[1265173200,1.022],[1265259600,1.0269999999999999],[1265346000,1.032],[1265432400,1.0289999999999999],[1265518800,1.0289999999999999],[1265605200,1.0289999999999999],[1265691600,1.0289999999999999],[1265778000,1.018],[1265864400,1.0149999999999999],[1265950800,1.0089999999999999],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.01],[1266469200,1.0049999999999999],[1266555600,1.0109999999999999],[1266642000,0.99980000000000002],[1266728400,0.99980000000000002],[1266814800,0.99980000000000002],[1266901200,0.99450000000000005],[1266987600,0.99680000000000002],[1267074000,0.9869],[1267160400,0.9778],[1267246800,0.98219999999999996],[1267333200,0.98219999999999996],[1267419600,0.98219999999999996],[1267506000,0.97729999999999995],[1267592400,0.98719999999999997],[1267678800,0.98929999999999996],[1267765200,0.99219999999999997],[1267851600,0.98499999999999999],[1267938000,0.98499999999999999],[1268024400,0.98499999999999999],[1268110800,0.99129999999999996],[1268197200,1.0029999999999999],[1268283600,0.99770000000000003],[1268370000,0.99170000000000003],[1268456400,0.99550000000000005],[1268542800,0.99550000000000005],[1268625600,0.99550000000000005],[1268712000,1.0029999999999999],[1268798400,0.98219999999999996],[1268884800,0.98350000000000004],[1268971200,0.98280000000000001],[1269057600,0.98050000000000004],[1269144000,0.98050000000000004],[1269230400,0.98050000000000004],[1269316800,0.98480000000000001],[1269403200,0.9758],[1269489600,0.96779999999999999],[1269576000,0.96209999999999996],[1269662400,0.98040000000000005],[1269748800,0.98040000000000005],[1269835200,0.98040000000000005],[1269921600,0.97289999999999999],[1270008000,0.97160000000000002],[1270094400,0.96909999999999996],[1270180800,0.95909999999999995],[1270267200,0.95909999999999995],[1270353600,0.95909999999999995],[1270440000,0.95909999999999995],[1270526400,0.95569999999999999],[1270612800,0.94489999999999996],[1270699200,0.95069999999999999],[1270785600,0.95240000000000002],[1270872000,0.96689999999999998],[1270958400,0.96689999999999998],[1271044800,0.96689999999999998],[1271131200,0.96970000000000001],[1271217600,0.96970000000000001],[1271304000,0.96640000000000004],[1271390400,0.97130000000000005],[1271476800,0.98329999999999995],[1271563200,0.98329999999999995],[1271649600,0.98329999999999995],[1271736000,0.9708],[1271822400,0.98160000000000003],[1271908800,0.98980000000000001],[1271995200,0.98760000000000003],[1272081600,0.999],[1272168000,0.999],[1272254400,0.999],[1272340800,0.98960000000000004],[1272427200,0.99329999999999996],[1272513600,0.99070000000000003],[1272600000,0.99109999999999998],[1272686400,0.99360000000000004],[1272772800,0.99360000000000004],[1272859200,0.99360000000000004],[1272945600,0.98329999999999995],[1273032000,0.98929999999999996],[1273118400,0.97819999999999996],[1273204800,0.9869],[1273291200,0.98019999999999996],[1273377600,0.98019999999999996],[1273464000,0.98019999999999996],[1273550400,0.9587],[1273636800,0.96460000000000001],[1273723200,0.96009999999999995],[1273809600,0.95699999999999996],[1273896000,0.93310000000000004],[1273982400,0.93310000000000004],[1274068800,0.93310000000000004],[1274155200,0.95440000000000003],[1274241600,0.95540000000000003],[1274328000,0.95740000000000003],[1274414400,0.96179999999999999],[1274500800,0.95279999999999998],[1274587200,0.95279999999999998],[1274673600,0.95279999999999998],[1274760000,0.97050000000000003],[1274846400,0.96079999999999999],[1274932800,0.95469999999999999],[1275019200,0.94630000000000003],[1275105600,0.94040000000000001],[1275192000,0.94040000000000001],[1275278400,0.94040000000000001],[1275364800,0.94040000000000001],[1275451200,0.93389999999999995],[1275537600,0.91569999999999996],[1275624000,0.93769999999999998],[1275710400,0.94579999999999997],[1275796800,0.94579999999999997],[1275883200,0.94579999999999997],[1275969600,0.95099999999999996],[1276056000,0.93569999999999998],[1276142400,0.9405],[1276228800,0.94669999999999999],[1276315200,0.9425],[1276401600,0.9425],[1276488000,0.9425],[1276574400,0.94750000000000001],[1276660800,0.94410000000000005],[1276747200,0.94769999999999999],[1276833600,0.94220000000000004],[1276920000,0.95169999999999999],[1277006400,0.95169999999999999],[1277092800,0.95169999999999999],[1277179200,0.94969999999999999],[1277265600,0.94930000000000003],[1277352000,0.95050000000000001],[1277438400,0.95009999999999994],[1277524800,1.02],[1277611200,1.02],[1277697600,1.02],[1277784000,1.004],[1277870400,1.0069999999999999],[1277956800,1.0169999999999999],[1278043200,0.98880000000000001],[1278129600,0.98240000000000005],[1278216000,0.98240000000000005],[1278302400,0.98240000000000005],[1278388800,0.98240000000000005],[1278475200,0.98829999999999996],[1278561600,0.98250000000000004],[1278648000,0.97560000000000002],[1278734400,0.97270000000000001],[1278820800,0.97270000000000001],[1278907200,0.97270000000000001],[1278993600,0.97909999999999997],[1279080000,0.97889999999999999],[1279166400,0.97309999999999997],[1279252800,0.96809999999999996],[1279339200,0.96689999999999998],[1279425600,0.96689999999999998],[1279512000,0.96689999999999998],[1279598400,0.96430000000000005],[1279684800,0.94969999999999999],[1279771200,0.95469999999999999],[1279857600,0.96220000000000006],[1279944000,0.97419999999999995],[1280030400,0.97419999999999995],[1280116800,0.97419999999999995],[1280203200,0.96340000000000003],[1280289600,0.9577],[1280376000,0.95009999999999994],[1280462400,0.93910000000000005],[1280548800,0.94789999999999996],[1280635200,0.94789999999999996],[1280721600,0.94789999999999996],[1280808000,0.94469999999999998],[1280894400,0.93810000000000004],[1280980800,0.9405],[1281067200,0.93379999999999996],[1281153600,0.94110000000000005],[1281240000,0.94110000000000005],[1281326400,0.94110000000000005],[1281412800,0.94389999999999996],[1281499200,0.94499999999999995],[1281585600,0.95899999999999996],[1281672000,0.95279999999999998],[1281758400,0.94110000000000005],[1281844800,0.94110000000000005],[1281931200,0.94110000000000005],[1282017600,0.94220000000000004],[1282104000,0.94979999999999998],[1282190400,0.94779999999999998],[1282276800,0.94399999999999995],[1282363200,0.93620000000000003],[1282449600,0.93620000000000003],[1282536000,0.93620000000000003],[1282622400,0.92900000000000005],[1282708800,0.92349999999999999],[1282795200,0.92130000000000001],[1282881600,0.92610000000000003],[1282968000,0.91410000000000002],[1283054400,0.91410000000000002],[1283140800,0.91410000000000002],[1283227200,0.91900000000000004],[1283313600,0.91249999999999998],[1283400000,0.91080000000000005],[1283486400,0.91830000000000001],[1283572800,0.92010000000000003],[1283659200,0.92010000000000003],[1283745600,0.92010000000000003],[1283832000,0.92010000000000003],[1283918400,0.92310000000000003],[1284004800,0.9113],[1284091200,0.9093],[1284177600,0.91820000000000002],[1284264000,0.91820000000000002],[1284350400,0.91820000000000002],[1284436800,0.91600000000000004],[1284523200,0.91910000000000003],[1284609600,0.92430000000000001],[1284696000,0.93059999999999998],[1284782400,0.9466],[1284868800,0.9466],[1284955200,0.9466],[1285041600,0.95730000000000004],[1285128000,0.95830000000000004],[1285214400,0.9788],[1285300800,0.98970000000000002],[1285387200,0.95950000000000002],[1285473600,0.95950000000000002],[1285560000,0.95950000000000002],[1285646400,0.9597],[1285732800,0.95999999999999996],[1285819200,0.97199999999999998],[1285905600,0.97740000000000005],[1285992000,1.0189999999999999],[1286078400,1.0189999999999999],[1286164800,1.0189999999999999],[1286251200,1.0249999999999999],[1286337600,1.024],[1286424000,1.024],[1286510400,1.038],[1286596800,1.03],[1286683200,1.03],[1286769600,1.03],[1286856000,1.026],[1286942400,1.026],[1287028800,1.02],[1287115200,1.026],[1287201600,1.0229999999999999],[1287288000,1.0229999999999999],[1287374400,1.0229999999999999],[1287460800,1.0209999999999999],[1287547200,1.0349999999999999],[1287633600,1.028],[1287720000,1.03],[1287806400,1.024],[1287892800,1.024],[1287979200,1.024],[1288065600,1.0189999999999999],[1288152000,1.0109999999999999],[1288238400,1.012],[1288324800,1.0089999999999999],[1288411200,1.0049999999999999],[1288497600,1.0049999999999999],[1288584000,1.0049999999999999],[1288670400,1.01],[1288756800,1.004],[1288843200,1.0069999999999999],[1288929600,0.99990000000000001],[1289016000,0.99960000000000004],[1289102400,0.99960000000000004],[1289192400,0.99960000000000004],[1289278800,0.98540000000000005],[1289365200,0.99670000000000003],[1289451600,0.99750000000000005],[1289538000,0.97829999999999995],[1289624400,0.96750000000000003],[1289710800,0.96750000000000003],[1289797200,0.96750000000000003],[1289883600,0.98670000000000002],[1289970000,0.99560000000000004],[1290056400,1.0009999999999999],[1290142800,0.99209999999999998],[1290229200,0.9869],[1290315600,0.9869],[1290402000,0.9869],[1290488400,0.98229999999999995],[1290574800,0.99170000000000003],[1290661200,0.99099999999999999],[1290747600,0.99099999999999999],[1290834000,0.98999999999999999],[1290920400,0.98999999999999999],[1291006800,0.98999999999999999],[1291093200,0.99439999999999995],[1291179600,0.98829999999999996],[1291266000,0.98380000000000001],[1291352400,0.98080000000000001],[1291438800,0.97760000000000002],[1291525200,0.97760000000000002],[1291611600,0.97760000000000002],[1291698000,0.98350000000000004],[1291784400,0.996],[1291870800,0.99129999999999996],[1291957200,0.98250000000000004],[1292043600,1.0009999999999999],[1292130000,1.0009999999999999],[1292216400,1.0009999999999999],[1292302800,1.004],[1292389200,1.016],[1292475600,1.01],[1292562000,1.0149999999999999],[1292648400,1.095],[1292734800,1.095],[1292821200,1.095],[1292907600,1.0580000000000001],[1292994000,1.056],[1293080400,1.052],[1293166800,1.046],[1293253200,1.046],[1293339600,1.046],[1293426000,1.046],[1293512400,1.0449999999999999],[1293598800,1.038],[1293685200,1.05],[1293771600,1.0469999999999999],[1293858000,1.048],[1293944400,1.048],[1294030800,1.048],[1294117200,1.042],[1294203600,1.0349999999999999],[1294290000,1.032],[1294376400,1.036],[1294462800,1.0369999999999999],[1294549200,1.0369999999999999],[1294635600,1.0369999999999999],[1294722000,1.0329999999999999],[1294808400,1.042],[1294894800,1.0569999999999999],[1294981200,1.0589999999999999],[1295067600,1.0529999999999999],[1295154000,1.0529999999999999],[1295240400,1.0529999999999999],[1295326800,1.0529999999999999],[1295413200,1.0569999999999999],[1295499600,1.0609999999999999],[1295586000,1.081],[1295672400,1.0760000000000001],[1295758800,1.0760000000000001],[1295845200,1.0760000000000001],[1295931600,1.081],[1296018000,1.089],[1296104400,1.0980000000000001],[1296190800,1.0960000000000001],[1296277200,1.095],[1296363600,1.095],[1296450000,1.095],[1296536400,1.0880000000000001],[1296622800,1.0900000000000001],[1296709200,1.0920000000000001],[1296795600,1.0940000000000001],[1296882000,1.085],[1296968400,1.085],[1297054800,1.085],[1297141200,1.0860000000000001],[1297227600,1.079],[1297314000,1.0800000000000001],[1297400400,1.0880000000000001],[1297486800,1.073],[1297573200,1.073],[1297659600,1.073],[1297746000,1.073],[1297832400,1.0629999999999999],[1297918800,1.085],[1298005200,1.0960000000000001],[1298091600,1.0860000000000001],[1298178000,1.0860000000000001],[1298264400,1.0860000000000001],[1298350800,1.0860000000000001],[1298437200,1.0760000000000001],[1298523600,1.0620000000000001],[1298610000,1.071],[1298696400,1.071],[1298782800,1.071],[1298869200,1.071],[1298955600,1.0509999999999999],[1299042000,1.056],[1299128400,1.054],[1299214800,1.0740000000000001],[1299301200,1.073],[1299387600,1.073],[1299474000,1.073],[1299560400,1.0760000000000001],[1299646800,1.0660000000000001],[1299733200,1.0600000000000001],[1299819600,1.0660000000000001],[1299906000,1.0640000000000001],[1299992400,1.0640000000000001],[1300075200,1.0640000000000001],[1300161600,1.0669999999999999],[1300248000,1.052],[1300334400,1.05],[1300420800,1.036],[1300507200,1.0569999999999999],[1300593600,1.0569999999999999],[1300680000,1.0569999999999999],[1300766400,1.044],[1300852800,1.046],[1300939200,1.0489999999999999],[1301025600,1.0649999999999999],[1301112000,1.1120000000000001],[1301198400,1.1120000000000001],[1301284800,1.1120000000000001],[1301371200,1.1000000000000001],[1301457600,1.105],[1301544000,1.109],[1301630400,1.115],[1301716800,1.1080000000000001],[1301803200,1.1080000000000001],[1301889600,1.1080000000000001],[1301976000,1.113],[1302062400,1.1100000000000001],[1302148800,1.1000000000000001],[1302235200,1.105],[1302321600,1.1100000000000001],[1302408000,1.1100000000000001],[1302494400,1.1100000000000001],[1302580800,1.1259999999999999],[1302667200,1.1299999999999999],[1302753600,1.1499999999999999],[1302840000,1.1279999999999999],[1302926400,1.105],[1303012800,1.105],[1303099200,1.105],[1303185600,1.113],[1303272000,1.129],[1303358400,1.1259999999999999],[1303444800,1.131],[1303531200,1.131],[1303617600,1.131],[1303704000,1.131],[1303790400,1.129],[1303876800,1.1220000000000001],[1303963200,1.121],[1304049600,1.1220000000000001],[1304136000,1.1240000000000001],[1304222400,1.1240000000000001],[1304308800,1.1240000000000001],[1304395200,1.139],[1304481600,1.1000000000000001],[1304568000,1.1020000000000001],[1304654400,1.0920000000000001],[1304740800,1.091],[1304827200,1.091],[1304913600,1.091],[1305000000,1.0980000000000001],[1305086400,1.1140000000000001],[1305172800,1.1100000000000001],[1305259200,1.111],[1305345600,1.1000000000000001],[1305432000,1.1000000000000001],[1305518400,1.1000000000000001],[1305604800,1.111],[1305691200,1.1220000000000001],[1305777600,1.1160000000000001],[1305864000,1.113],[1305950400,1.129],[1306036800,1.129],[1306123200,1.129],[1306209600,1.121],[1306296000,1.1240000000000001],[1306382400,1.125],[1306468800,1.1299999999999999],[1306555200,1.127],[1306641600,1.127],[1306728000,1.127],[1306814400,1.127],[1306900800,1.1259999999999999],[1306987200,1.1399999999999999],[1307073600,1.1379999999999999],[1307160000,1.1279999999999999],[1307246400,1.1279999999999999],[1307332800,1.1279999999999999],[1307419200,1.1359999999999999],[1307505600,1.1459999999999999],[1307592000,1.139],[1307678400,1.143],[1307764800,1.1459999999999999],[1307851200,1.1459999999999999],[1307937600,1.1459999999999999],[1308024000,1.153],[1308110400,1.1619999999999999],[1308196800,1.147],[1308283200,1.115],[1308369600,1.1100000000000001],[1308456000,1.1100000000000001],[1308542400,1.1100000000000001],[1308628800,1.103],[1308715200,1.1080000000000001],[1308801600,1.125],[1308888000,1.1359999999999999],[1308974400,1.175],[1309060800,1.175],[1309147200,1.175],[1309233600,1.181],[1309320000,1.2030000000000001],[1309406400,1.202],[1309492800,1.1990000000000001],[1309579200,0.97950000000000004],[1309665600,0.97950000000000004],[1309752000,0.97950000000000004],[1309838400,0.97950000000000004],[1309924800,0.99509999999999998],[1310011200,0.99960000000000004],[1310097600,1.0109999999999999],[1310184000,1.0149999999999999],[1310270400,1.0149999999999999],[1310356800,1.0149999999999999],[1310443200,0.99939999999999996],[1310529600,0.99450000000000005],[1310616000,0.98570000000000002],[1310702400,0.99170000000000003],[1310788800,0.98729999999999996],[1310875200,0.98729999999999996],[1310961600,0.98729999999999996],[1311048000,0.98460000000000003],[1311134400,0.99709999999999999],[1311220800,0.99539999999999995],[1311307200,0.98750000000000004],[1311393600,0.97889999999999999],[1311480000,0.97889999999999999],[1311566400,0.97889999999999999],[1311652800,0.98299999999999998],[1311739200,0.98970000000000002],[1311825600,0.98219999999999996],[1311912000,0.98360000000000003],[1311998400,0.98160000000000003],[1312084800,0.98160000000000003],[1312171200,0.98160000000000003],[1312257600,0.98519999999999996],[1312344000,0.99209999999999998],[1312430400,1.0129999999999999],[1312516800,1.012],[1312603200,1.0129999999999999],[1312689600,1.0129999999999999],[1312776000,1.0129999999999999],[1312862400,0.99380000000000002],[1312948800,0.99209999999999998],[1313035200,0.97889999999999999],[1313121600,0.97629999999999995],[1313208000,0.9798],[1313294400,0.9798],[1313380800,0.9798],[1313467200,0.9768],[1313553600,0.96960000000000002],[1313640000,0.96220000000000006],[1313726400,0.89770000000000005],[1313812800,0.88349999999999995],[1313899200,0.88349999999999995],[1313985600,0.88349999999999995],[1314072000,0.90100000000000002],[1314158400,0.91259999999999997],[1314244800,0.91069999999999995],[1314331200,0.92230000000000001],[1314417600,0.9284],[1314504000,0.9284],[1314590400,0.9284],[1314676800,0.92969999999999997],[1314763200,0.94669999999999999],[1314849600,0.93510000000000004],[1314936000,0.93100000000000005],[1315022400,0.92800000000000005],[1315108800,0.92800000000000005],[1315195200,0.92800000000000005],[1315281600,0.92800000000000005],[1315368000,0.92059999999999997],[1315454400,0.92400000000000004],[1315540800,0.93159999999999998],[1315627200,0.91369999999999996],[1315713600,0.91369999999999996],[1315800000,0.91369999999999996],[1315886400,0.91210000000000002],[1315972800,0.91949999999999998],[1316059200,0.91620000000000001],[1316145600,0.93110000000000004],[1316232000,0.96040000000000003],[1316318400,0.96040000000000003],[1316404800,0.96040000000000003],[1316491200,0.9617],[1316577600,0.95750000000000002],[1316664000,0.96409999999999996],[1316750400,0.93859999999999999],[1316836800,0.93259999999999998],[1316923200,0.93259999999999998],[1317009600,0.93259999999999998],[1317096000,0.94030000000000002],[1317182400,0.96009999999999995],[1317268800,0.98019999999999996],[1317355200,0.98129999999999995],[1317441600,0.96850000000000003],[1317528000,0.96850000000000003],[1317614400,0.96850000000000003],[1317700800,0.97360000000000002],[1317787200,1.006],[1317873600,1.0009999999999999],[1317960000,0.99180000000000001],[1318046400,1.006],[1318132800,1.006],[1318219200,1.006],[1318305600,1.0049999999999999],[1318392000,1.002],[1318478400,1.01],[1318564800,1.01],[1318651200,1.0269999999999999],[1318737600,1.0269999999999999],[1318824000,1.0269999999999999],[1318910400,1.026],[1318996800,1.006],[1319083200,1.0089999999999999],[1319169600,1],[1319256000,0.999],[1319342400,0.999],[1319428800,0.999],[1319515200,0.99790000000000001],[1319601600,1.0109999999999999],[1319688000,1],[1319774400,1.022],[1319860800,1.0329999999999999],[1319947200,1.0329999999999999],[1320033600,1.0329999999999999],[1320120000,1.0289999999999999],[1320206400,1.008],[1320292800,1.0129999999999999],[1320379200,1.012],[1320465600,1.002],[1320552000,1.002],[1320642000,1.002],[1320728400,0.9899],[1320814800,0.99370000000000003],[1320901200,0.98899999999999999],[1320987600,0.98240000000000005],[1321074000,0.99609999999999999],[1321160400,0.99609999999999999],[1321246800,0.99609999999999999],[1321333200,0.97850000000000004],[1321419600,0.98280000000000001],[1321506000,0.98129999999999995],[1321592400,0.97319999999999995],[1321678800,0.96140000000000003],[1321765200,0.96140000000000003],[1321851600,0.96140000000000003],[1321938000,0.97840000000000005],[1322024400,0.9758],[1322110800,0.97350000000000003],[1322197200,0.97350000000000003],[1322283600,0.97670000000000001],[1322370000,0.97670000000000001],[1322456400,0.97670000000000001],[1322542800,0.97929999999999995],[1322629200,0.97729999999999995],[1322715600,0.9819],[1322802000,0.98609999999999998],[1322888400,0.99380000000000002],[1322974800,0.99380000000000002],[1323061200,0.99380000000000002],[1323147600,1.002],[1323234000,0.99619999999999997],[1323320400,0.97889999999999999],[1323406800,0.96609999999999996],[1323493200,0.98670000000000002],[1323579600,0.98670000000000002],[1323666000,0.98670000000000002],[1323752400,0.98999999999999999],[1323838800,0.99039999999999995],[1323925200,0.96650000000000003],[1324011600,0.96289999999999998],[1324098000,0.92979999999999996],[1324184400,0.92979999999999996],[1324270800,0.92979999999999996],[1324357200,0.92600000000000005],[1324443600,0.9173],[1324530000,0.87639999999999996],[1324616400,0.88049999999999995],[1324702800,0.87760000000000005],[1324789200,0.87760000000000005],[1324875600,0.87760000000000005],[1324962000,0.87760000000000005],[1325048400,0.87660000000000005],[1325134800,0.88500000000000001],[1325221200,0.89259999999999995],[1325307600,0.88539999999999996],[1325394000,0.88539999999999996],[1325480400,0.88539999999999996],[1325566800,0.88539999999999996],[1325653200,0.86980000000000002],[1325739600,0.86880000000000002],[1325826000,0.85529999999999995],[1325912400,0.85589999999999999],[1325998800,0.85589999999999999],[1326085200,0.85589999999999999],[1326171600,0.85299999999999998],[1326258000,0.86080000000000001],[1326344400,0.87919999999999998],[1326430800,0.88170000000000004],[1326517200,0.87429999999999997],[1326603600,0.87429999999999997],[1326690000,0.87429999999999997],[1326776400,0.87429999999999997],[1326862800,0.87419999999999998],[1326949200,0.88919999999999999],[1327035600,0.88260000000000005],[1327122000,0.8972],[1327208400,0.8972],[1327294800,0.8972],[1327381200,0.90700000000000003],[1327467600,0.91210000000000002],[1327554000,0.91720000000000002],[1327640400,0.91690000000000005],[1327726800,0.9123],[1327813200,0.9123],[1327899600,0.9123],[1327986000,0.92410000000000003],[1328072400,0.92900000000000005],[1328158800,0.93640000000000001],[1328245200,0.92530000000000001],[1328331600,0.92259999999999998],[1328418000,0.92259999999999998],[1328504400,0.92259999999999998],[1328590800,0.91220000000000001],[1328677200,0.91420000000000001],[1328763600,0.89929999999999999],[1328850000,0.90369999999999995],[1328936400,0.9012],[1329022800,0.9012],[1329109200,0.9012],[1329195600,0.90329999999999999],[1329282000,0.90290000000000004],[1329368400,0.91110000000000002],[1329454800,0.91169999999999995],[1329541200,0.91049999999999998],[1329627600,0.91049999999999998],[1329714000,0.91049999999999998],[1329800400,0.91049999999999998],[1329886800,0.90739999999999998],[1329973200,0.91520000000000001],[1330059600,0.9244],[1330146000,0.92700000000000005],[1330232400,0.92700000000000005],[1330318800,0.92700000000000005],[1330405200,0.92610000000000003],[1330491600,0.92279999999999995],[1330578000,0.92120000000000002],[1330664400,0.91720000000000002],[1330750800,0.91800000000000004],[1330837200,0.91800000000000004],[1330923600,0.91800000000000004],[1331010000,0.93820000000000003],[1331096400,0.93010000000000004],[1331182800,0.92749999999999999],[1331269200,0.93089999999999995],[1331355600,0.93700000000000006],[1331442000,0.93700000000000006],[1331524800,0.93700000000000006],[1331611200,0.94010000000000005],[1331697600,0.94499999999999995],[1331784000,0.94999999999999996],[1331870400,0.96140000000000003],[1331956800,0.96230000000000004],[1332043200,0.96230000000000004],[1332129600,0.96230000000000004],[1332216000,0.95530000000000004],[1332302400,0.95250000000000001],[1332388800,0.96479999999999999],[1332475200,0.96560000000000001],[1332561600,0.98280000000000001],[1332648000,0.98280000000000001],[1332734400,0.98280000000000001],[1332820800,0.98499999999999999],[1332907200,0.98099999999999998],[1332993600,0.97109999999999996],[1333080000,0.97119999999999995],[1333166400,0.96440000000000003],[1333252800,0.96440000000000003],[1333339200,0.96440000000000003],[1333425600,0.97409999999999997],[1333512000,0.97099999999999997],[1333598400,0.96799999999999997],[1333684800,0.97340000000000004],[1333771200,0.97340000000000004],[1333857600,0.97340000000000004],[1333944000,0.97340000000000004],[1334030400,0.9677],[1334116800,0.97409999999999997],[1334203200,0.98550000000000004],[1334289600,0.9819],[1334376000,0.96589999999999998],[1334462400,0.96589999999999998],[1334548800,0.96589999999999998],[1334635200,0.95250000000000001],[1334721600,0.97609999999999997],[1334808000,0.96989999999999998],[1334894400,0.96340000000000003],[1334980800,0.96430000000000005],[1335067200,0.96430000000000005],[1335153600,0.96430000000000005],[1335240000,0.96509999999999996],[1335326400,0.95850000000000002],[1335412800,0.96930000000000005],[1335499200,0.96970000000000001],[1335585600,0.97799999999999998],[1335672000,0.97799999999999998],[1335758400,0.97799999999999998],[1335844800,0.97840000000000005],[1335931200,0.97489999999999999],[1336017600,0.9768],[1336104000,0.97060000000000002],[1336190400,0.9607],[1336276800,0.9607],[1336363200,0.9607],[1336449600,0.92559999999999998],[1336536000,0.91690000000000005],[1336622400,0.92149999999999999],[1336708800,0.91220000000000001],[1336795200,0.91269999999999996],[1336881600,0.91269999999999996],[1336968000,0.91269999999999996],[1337054400,0.92249999999999999],[1337140800,0.9294],[1337227200,0.93359999999999999],[1337313600,0.93469999999999998],[1337400000,0.92920000000000003],[1337486400,0.92920000000000003],[1337572800,0.92920000000000003],[1337659200,0.94359999999999999],[1337745600,0.94240000000000002],[1337832000,0.94369999999999998],[1337918400,0.92589999999999995],[1338004800,0.91930000000000001],[1338091200,0.91930000000000001],[1338177600,0.91930000000000001],[1338264000,0.91930000000000001],[1338350400,0.92430000000000001],[1338436800,0.92410000000000003],[1338523200,0.91510000000000002],[1338609600,0.90620000000000001],[1338696000,0.90620000000000001],[1338782400,0.90620000000000001],[1338868800,0.91849999999999998],[1338955200,0.92390000000000005],[1339041600,0.93140000000000001],[1339128000,0.93610000000000004],[1339214400,0.92369999999999997],[1339300800,0.92369999999999997],[1339387200,0.92369999999999997],[1339473600,0.9133],[1339560000,0.90680000000000005],[1339646400,0.90459999999999996],[1339732800,0.90700000000000003],[1339819200,0.92059999999999997],[1339905600,0.92059999999999997],[1339992000,0.92059999999999997],[1340078400,0.9173],[1340164800,0.92410000000000003],[1340251200,0.92230000000000001],[1340337600,0.89490000000000003],[1340424000,0.90280000000000005],[1340510400,0.90280000000000005],[1340596800,0.90280000000000005],[1340683200,0.89890000000000003],[1340769600,0.89510000000000001],[1340856000,0.87909999999999999],[1340942400,0.89419999999999999],[1341028800,0.92779999999999996],[1341115200,0.92779999999999996],[1341201600,0.92779999999999996],[1341288000,0.99519999999999997],[1341374400,1.0009999999999999],[1341460800,1.0009999999999999],[1341547200,0.99260000000000004],[1341633600,0.96989999999999998],[1341720000,0.96989999999999998],[1341806400,0.96989999999999998],[1341892800,0.95940000000000003],[1341979200,0.95140000000000002],[1342065600,0.95369999999999999],[1342152000,0.96079999999999999],[1342238400,0.95999999999999996],[1342324800,0.95999999999999996],[1342411200,0.95999999999999996],[1342497600,0.96220000000000006],[1342584000,0.95820000000000005],[1342670400,0.96240000000000003],[1342756800,0.96999999999999997],[1342843200,0.97519999999999996],[1342929600,0.97519999999999996],[1343016000,0.97519999999999996],[1343102400,0.96479999999999999],[1343188800,0.96550000000000002],[1343275200,0.97399999999999998],[1343361600,0.98440000000000005],[1343448000,0.98599999999999999],[1343534400,0.98599999999999999],[1343620800,0.98599999999999999],[1343707200,0.9849],[1343793600,0.98950000000000005],[1343880000,0.99009999999999998],[1343966400,0.98029999999999995],[1344052800,0.98450000000000004],[1344139200,0.98450000000000004],[1344225600,0.98450000000000004],[1344312000,0.9879],[1344398400,0.98899999999999999],[1344484800,1],[1344571200,0.99680000000000002],[1344657600,0.99509999999999998],[1344744000,0.99509999999999998],[1344830400,0.99509999999999998],[1344916800,0.99560000000000004],[1345003200,0.99060000000000004],[1345089600,0.98099999999999998],[1345176000,0.97699999999999998],[1345262400,0.97430000000000005],[1345348800,0.97430000000000005],[1345435200,0.97430000000000005],[1345521600,0.97130000000000005],[1345608000,0.97740000000000005],[1345694400,0.98780000000000001],[1345780800,0.98360000000000003],[1345867200,0.98719999999999997],[1345953600,0.98719999999999997],[1346040000,0.98719999999999997],[1346126400,0.98280000000000001],[1346212800,0.97789999999999999],[1346299200,0.97929999999999995],[1346385600,0.98760000000000003],[1346472000,0.98929999999999996],[1346558400,0.98929999999999996],[1346644800,0.98929999999999996],[1346731200,0.98929999999999996],[1346817600,0.98280000000000001],[1346904000,0.98780000000000001],[1346990400,1.01],[1347076800,1.0189999999999999],[1347163200,1.0189999999999999],[1347249600,1.0189999999999999],[1347336000,1.016],[1347422400,1.0269999999999999],[1347508800,1.03],[1347595200,1.026],[1347681600,1.0269999999999999],[1347768000,1.0269999999999999],[1347854400,1.0269999999999999],[1347940800,1.0229999999999999],[1348027200,1.0189999999999999],[1348113600,1.0209999999999999],[1348200000,1.018],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.0289999999999999],[1348632000,1.0229999999999999],[1348718400,1.0189999999999999],[1348804800,1.0269999999999999],[1348891200,1.103],[1348977600,1.103],[1349064000,1.103],[1349150400,1.0960000000000001],[1349236800,1.1000000000000001],[1349323200,1.1000000000000001],[1349409600,1.107],[1349496000,1.0940000000000001],[1349582400,1.0940000000000001],[1349668800,1.0940000000000001],[1349755200,1.101],[1349841600,1.1000000000000001],[1349928000,1.107],[1350014400,1.105],[1350100800,1.107],[1350187200,1.107],[1350273600,1.107],[1350360000,1.1080000000000001],[1350446400,1.1080000000000001],[1350532800,1.089],[1350619200,1.075],[1350705600,1.073],[1350792000,1.073],[1350878400,1.073],[1350964800,1.073],[1351051200,1.0740000000000001],[1351137600,1.0669999999999999],[1351224000,1.0700000000000001],[1351310400,1.0780000000000001],[1351396800,1.0780000000000001],[1351483200,1.0780000000000001],[1351569600,1.0780000000000001],[1351656000,1.0780000000000001],[1351742400,1.081],[1351828800,1.0920000000000001],[1351915200,1.0880000000000001],[1352001600,1.0880000000000001],[1352091600,1.0880000000000001],[1352178000,1.0860000000000001],[1352264400,1.0900000000000001],[1352350800,1.0820000000000001],[1352437200,1.085],[1352523600,1.0840000000000001],[1352610000,1.0840000000000001],[1352696400,1.0840000000000001],[1352782800,1.0980000000000001],[1352869200,1.0940000000000001],[1352955600,1.0880000000000001],[1353042000,1.0800000000000001],[1353128400,1.1020000000000001],[1353214800,1.1020000000000001],[1353301200,1.1020000000000001],[1353387600,1.097],[1353474000,1.089],[1353560400,1.101],[1353646800,1.101],[1353733200,1.095],[1353819600,1.095],[1353906000,1.095],[1353992400,1.0900000000000001],[1354078800,1.091],[1354165200,1.093],[1354251600,1.0960000000000001],[1354338000,1.0880000000000001],[1354424400,1.0880000000000001],[1354510800,1.0880000000000001],[1354597200,1.0900000000000001],[1354683600,1.103],[1354770000,1.1120000000000001],[1354856400,1.1140000000000001],[1354942800,1.1060000000000001],[1355029200,1.1060000000000001],[1355115600,1.1060000000000001],[1355202000,1.1060000000000001],[1355288400,1.119],[1355374800,1.113],[1355461200,1.105],[1355547600,1.119],[1355634000,1.119],[1355720400,1.119],[1355806800,1.127],[1355893200,1.113],[1355979600,1.1080000000000001],[1356066000,1.0820000000000001],[1356152400,1.0660000000000001],[1356238800,1.0660000000000001],[1356325200,1.0660000000000001],[1356411600,1.0620000000000001],[1356498000,1.0620000000000001],[1356584400,1.056],[1356670800,1.056],[1356757200,1.0589999999999999],[1356843600,1.0589999999999999],[1356930000,1.0589999999999999],[1357016400,1.0589999999999999],[1357102800,1.0589999999999999],[1357189200,1.0740000000000001],[1357275600,1.0720000000000001],[1357362000,1.073],[1357448400,1.073],[1357534800,1.073],[1357621200,1.071],[1357707600,1.0800000000000001],[1357794000,1.083],[1357880400,1.0640000000000001],[1357966800,1.0740000000000001],[1358053200,1.0740000000000001],[1358139600,1.0740000000000001],[1358226000,1.071],[1358312400,1.077],[1358398800,1.071],[1358485200,1.0640000000000001],[1358571600,1.0640000000000001],[1358658000,1.0640000000000001],[1358744400,1.0640000000000001],[1358830800,1.0640000000000001],[1358917200,1.0640000000000001],[1359003600,1.075],[1359090000,1.0700000000000001],[1359176400,1.0780000000000001],[1359262800,1.0780000000000001],[1359349200,1.0780000000000001],[1359435600,1.0780000000000001],[1359522000,1.0649999999999999],[1359608400,1.079],[1359694800,1.077],[1359781200,1.095],[1359867600,1.095],[1359954000,1.095],[1360040400,1.0920000000000001],[1360126800,1.091],[1360213200,1.077],[1360299600,1.087],[1360386000,1.087],[1360472400,1.087],[1360558800,1.087],[1360645200,1.0840000000000001],[1360731600,1.0860000000000001],[1360818000,1.089],[1360904400,1.081],[1360990800,1.097],[1361077200,1.097],[1361163600,1.097],[1361250000,1.097],[1361336400,1.105],[1361422800,1.109],[1361509200,1.099],[1361595600,1.1020000000000001],[1361682000,1.1020000000000001],[1361768400,1.1020000000000001],[1361854800,1.1060000000000001],[1361941200,1.099],[1362027600,1.095],[1362114000,1.095],[1362200400,1.101],[1362286800,1.101],[1362373200,1.101],[1362459600,1.103],[1362546000,1.1180000000000001],[1362632400,1.1220000000000001],[1362718800,1.123],[1362805200,1.131],[1362891600,1.131],[1362974400,1.131],[1363060800,1.127],[1363147200,1.1240000000000001],[1363233600,1.121],[1363320000,1.119],[1363406400,1.0960000000000001],[1363492800,1.0960000000000001],[1363579200,1.0960000000000001],[1363665600,1.1060000000000001],[1363752000,1.099],[1363838400,1.0980000000000001],[1363924800,1.0760000000000001],[1364011200,1.0620000000000001],[1364097600,1.0620000000000001],[1364184000,1.0620000000000001],[1364270400,1.0589999999999999],[1364356800,1.0649999999999999],[1364443200,1.0700000000000001],[1364529600,1.0800000000000001],[1364616000,1.0800000000000001],[1364702400,1.0800000000000001],[1364788800,1.0800000000000001],[1364875200,1.081],[1364961600,1.083],[1365048000,1.091],[1365134400,1.0860000000000001],[1365220800,1.0860000000000001],[1365307200,1.0860000000000001],[1365393600,1.0860000000000001],[1365480000,1.0840000000000001],[1365566400,1.075],[1365652800,1.0840000000000001],[1365739200,1.091],[1365825600,1.0840000000000001],[1365912000,1.0840000000000001],[1365998400,1.0840000000000001],[1366084800,1.079],[1366171200,1.097],[1366257600,1.0980000000000001],[1366344000,1.089],[1366430400,1.0660000000000001],[1366516800,1.0660000000000001],[1366603200,1.0660000000000001],[1366689600,1.0660000000000001],[1366776000,1.075],[1366862400,1.103],[1366948800,1.1200000000000001],[1367035200,1.111],[1367121600,1.111],[1367208000,1.111],[1367294400,1.137],[1367380800,1.139],[1367467200,1.1240000000000001],[1367553600,1.111],[1367640000,1.1020000000000001],[1367726400,1.1020000000000001],[1367812800,1.1020000000000001],[1367899200,1.0920000000000001],[1367985600,1.091],[1368072000,1.099],[1368158400,1.1040000000000001],[1368244800,1.105],[1368331200,1.105],[1368417600,1.105],[1368504000,1.097],[1368590400,1.0940000000000001],[1368676800,1.091],[1368763200,1.0920000000000001],[1368849600,1.105],[1368936000,1.105],[1369022400,1.105],[1369108800,1.111],[1369195200,1.1120000000000001],[1369281600,1.113],[1369368000,1.111],[1369454400,1.1060000000000001],[1369540800,1.1060000000000001],[1369627200,1.1060000000000001],[1369713600,1.1060000000000001],[1369800000,1.109],[1369886400,1.115],[1369972800,1.1120000000000001],[1370059200,1.121],[1370145600,1.121],[1370232000,1.121],[1370318400,1.1100000000000001],[1370404800,1.105],[1370491200,1.0980000000000001],[1370577600,1.0880000000000001],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.099],[1371009600,1.0940000000000001],[1371096000,1.0920000000000001],[1371182400,1.0960000000000001],[1371268800,1.0960000000000001],[1371355200,1.0960000000000001],[1371441600,1.0960000000000001],[1371528000,1.113],[1371614400,1.1120000000000001],[1371700800,1.1140000000000001],[1371787200,1.111],[1371873600,1.107],[1371960000,1.107],[1372046400,1.107],[1372132800,1.1160000000000001],[1372219200,1.115],[1372305600,1.1000000000000001],[1372392000,1.1020000000000001],[1372478400,0.99719999999999998],[1372564800,0.99719999999999998],[1372651200,0.99719999999999998],[1372737600,0.99429999999999996],[1372824000,0.995],[1372910400,1.002],[1372996800,1.002],[1373083200,1.006],[1373169600,1.006],[1373256000,1.006],[1373342400,1.01],[1373428800,0.99929999999999997],[1373515200,1.0009999999999999],[1373601600,0.99970000000000003],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,1.012],[1374033600,1.002],[1374120000,0.99829999999999997],[1374206400,0.99850000000000005],[1374292800,0.99439999999999995],[1374379200,0.99439999999999995],[1374465600,0.99439999999999995],[1374552000,0.99070000000000003],[1374638400,0.97960000000000003],[1374724800,0.97389999999999999],[1374811200,0.96630000000000005],[1374897600,0.96589999999999998],[1374984000,0.96589999999999998],[1375070400,0.96589999999999998],[1375156800,0.95850000000000002],[1375243200,0.97650000000000003],[1375329600,0.97870000000000001],[1375416000,0.98360000000000003],[1375502400,0.97850000000000004],[1375588800,0.97850000000000004],[1375675200,0.97850000000000004],[1375761600,0.97460000000000002],[1375848000,0.96630000000000005],[1375934400,0.96709999999999996],[1376020800,0.96360000000000001],[1376107200,0.97450000000000003],[1376193600,0.97450000000000003],[1376280000,0.97450000000000003],[1376366400,0.9657],[1376452800,0.96379999999999999],[1376539200,0.95020000000000004],[1376625600,0.96340000000000003],[1376712000,0.96760000000000002],[1376798400,0.96760000000000002],[1376884800,0.96760000000000002],[1376971200,0.97189999999999999],[1377057600,0.97660000000000002],[1377144000,0.99160000000000004],[1377230400,1.0029999999999999],[1377316800,0.99629999999999996],[1377403200,0.99629999999999996],[1377489600,0.99629999999999996],[1377576000,0.995],[1377662400,0.98970000000000002],[1377748800,0.99080000000000001],[1377835200,0.99319999999999997],[1377921600,0.98919999999999997],[1378008000,0.98919999999999997],[1378094400,0.98919999999999997],[1378180800,0.98919999999999997],[1378267200,0.99850000000000005],[1378353600,0.98980000000000001],[1378440000,1.0009999999999999],[1378526400,0.99119999999999997],[1378612800,0.99119999999999997],[1378699200,0.99119999999999997],[1378785600,0.98870000000000002],[1378872000,0.99690000000000001],[1378958400,0.99539999999999995],[1379044800,0.98509999999999998],[1379131200,0.98619999999999997],[1379217600,0.98619999999999997],[1379304000,0.98619999999999997],[1379390400,1.0029999999999999],[1379476800,1.004],[1379563200,1.0089999999999999],[1379649600,1.0089999999999999],[1379736000,1.0129999999999999],[1379822400,1.0129999999999999],[1379908800,1.0129999999999999],[1379995200,1.0029999999999999],[1380081600,0.99060000000000004],[1380168000,1.006],[1380254400,1.002],[1380340800,0.98270000000000002],[1380427200,0.98270000000000002],[1380513600,0.98270000000000002],[1380600000,0.98240000000000005],[1380686400,0.97809999999999997],[1380772800,0.97509999999999997],[1380859200,0.97770000000000001],[1380945600,0.9748],[1381032000,0.9748],[1381118400,0.9748],[1381204800,0.97009999999999996],[1381291200,0.96350000000000002],[1381377600,0.96409999999999996],[1381464000,0.95760000000000001],[1381550400,0.97070000000000001],[1381636800,0.97070000000000001],[1381723200,0.97070000000000001],[1381809600,0.96619999999999995],[1381896000,0.95920000000000005],[1381982400,0.95779999999999998],[1382068800,0.95679999999999998],[1382155200,0.95609999999999995],[1382241600,0.95609999999999995],[1382328000,0.95609999999999995],[1382414400,0.96430000000000005],[1382500800,0.96399999999999997],[1382587200,0.96619999999999995],[1382673600,0.95960000000000001],[1382760000,0.95640000000000003],[1382846400,0.95640000000000003],[1382932800,0.95640000000000003],[1383019200,0.96040000000000003],[1383105600,0.96220000000000006],[1383192000,0.95650000000000002],[1383278400,0.94830000000000003],[1383364800,0.93999999999999995],[1383451200,0.93999999999999995],[1383541200,0.93999999999999995],[1383627600,0.9325],[1383714000,0.94310000000000005],[1383800400,0.95779999999999998],[1383886800,0.97509999999999997],[1383973200,0.96140000000000003],[1384059600,0.96140000000000003],[1384146000,0.96140000000000003],[1384232400,0.96489999999999998],[1384318800,0.97519999999999996],[1384405200,0.98050000000000004],[1384491600,0.97209999999999996],[1384578000,0.98140000000000005],[1384664400,0.98140000000000005],[1384750800,0.98140000000000005],[1384837200,0.98950000000000005],[1384923600,0.98880000000000001],[1385010000,0.98860000000000003],[1385096400,0.98709999999999998],[1385182800,0.97719999999999996],[1385269200,0.97719999999999996],[1385355600,0.97719999999999996],[1385442000,0.97009999999999996],[1385528400,0.97350000000000003],[1385614800,0.97360000000000002],[1385701200,0.97360000000000002],[1385787600,0.97160000000000002],[1385874000,0.97160000000000002],[1385960400,0.97160000000000002],[1386046800,0.96079999999999999],[1386133200,0.97430000000000005],[1386219600,0.96379999999999999],[1386306000,0.96530000000000005],[1386392400,0.94989999999999997],[1386478800,0.94989999999999997],[1386565200,0.94989999999999997],[1386651600,0.94310000000000005],[1386738000,0.94999999999999996],[1386824400,0.94650000000000001],[1386910800,0.94850000000000001],[1386997200,0.94710000000000005],[1387083600,0.94710000000000005],[1387170000,0.94710000000000005],[1387256400,0.94850000000000001],[1387342800,0.94379999999999997],[1387429200,0.94640000000000002],[1387515600,0.99409999999999998],[1387602000,1.0029999999999999],[1387688400,1.0029999999999999],[1387774800,1.0029999999999999],[1387861200,1.0089999999999999],[1387947600,1.004],[1388034000,1.004],[1388120400,1.0069999999999999],[1388206800,1.0109999999999999],[1388293200,1.0109999999999999],[1388379600,1.0109999999999999],[1388466000,1.004],[1388552400,1.0029999999999999],[1388638800,1.0029999999999999],[1388725200,0.999],[1388811600,1.002],[1388898000,1.002],[1388984400,1.002],[1389070800,0.99429999999999996],[1389157200,1.0009999999999999],[1389243600,1.01],[1389330000,1.02],[1389416400,1.022],[1389502800,1.022],[1389589200,1.022],[1389675600,1.004],[1389762000,1.0069999999999999],[1389848400,1.03],[1389934800,1.0289999999999999],[1390021200,1.036],[1390107600,1.036],[1390194000,1.036],[1390280400,1.036],[1390366800,1.04],[1390453200,1.0449999999999999],[1390539600,1.0349999999999999],[1390626000,1.0209999999999999],[1390712400,1.0209999999999999],[1390798800,1.0209999999999999],[1390885200,1.026],[1390971600,1.028],[1391058000,1.026],[1391144400,1.024],[1391230800,1.02],[1391317200,1.02],[1391403600,1.02],[1391490000,1.0189999999999999],[1391576400,1.014],[1391662800,1.008],[1391749200,1.008],[1391835600,1.024],[1391922000,1.024],[1392008400,1.024],[1392094800,1.014],[1392181200,1.0109999999999999],[1392267600,1.02],[1392354000,1.0209999999999999],[1392440400,1.0189999999999999],[1392526800,1.0189999999999999],[1392613200,1.0189999999999999],[1392699600,1.0189999999999999],[1392786000,1.0249999999999999],[1392872400,1.038],[1392958800,1.0309999999999999],[1393045200,1.0369999999999999],[1393131600,1.0369999999999999],[1393218000,1.0369999999999999],[1393304400,1.0309999999999999],[1393390800,1.0249999999999999],[1393477200,1.024],[1393563600,1.0169999999999999],[1393650000,1.0129999999999999],[1393736400,1.0129999999999999],[1393822800,1.0129999999999999],[1393909200,1.01],[1393995600,1.0129999999999999],[1394082000,1.0149999999999999],[1394168400,1.0109999999999999],[1394254800,1.0129999999999999],[1394341200,1.0129999999999999],[1394424000,1.0129999999999999],[1394510400,1.014],[1394596800,1.012],[1394683200,1.002],[1394769600,1.006],[1394856000,0.99939999999999996],[1394942400,0.99939999999999996],[1395028800,0.99939999999999996],[1395115200,1.0129999999999999],[1395201600,1.0109999999999999],[1395288000,1.0029999999999999],[1395374400,1.002],[1395460800,1.0029999999999999],[1395547200,1.0029999999999999],[1395633600,1.0029999999999999],[1395720000,0.99370000000000003],[1395806400,1.0069999999999999],[1395892800,1.0009999999999999],[1395979200,0.95220000000000005],[1396065600,0.94750000000000001],[1396152000,0.94750000000000001],[1396238400,0.94750000000000001],[1396324800,0.94989999999999997],[1396411200,0.94399999999999995],[1396497600,0.9466],[1396584000,0.93999999999999995],[1396670400,0.93400000000000005],[1396756800,0.93400000000000005],[1396843200,0.93400000000000005],[1396929600,0.95140000000000002],[1397016000,0.94099999999999995],[1397102400,0.94550000000000001],[1397188800,0.94269999999999998],[1397275200,0.95340000000000003],[1397361600,0.95340000000000003],[1397448000,0.95340000000000003],[1397534400,0.95569999999999999],[1397620800,0.96260000000000001],[1397707200,0.95640000000000003],[1397793600,0.95289999999999997],[1397880000,0.95289999999999997],[1397966400,0.95289999999999997],[1398052800,0.95289999999999997],[1398139200,0.95750000000000002],[1398225600,0.95569999999999999],[1398312000,0.95250000000000001],[1398398400,0.9405],[1398484800,0.94669999999999999],[1398571200,0.94669999999999999],[1398657600,0.94669999999999999],[1398744000,0.9456],[1398830400,0.94920000000000004],[1398916800,0.9526],[1399003200,0.9486],[1399089600,0.9425],[1399176000,0.9425],[1399262400,0.9425],[1399348800,0.93810000000000004],[1399435200,0.94040000000000001],[1399521600,0.92900000000000005],[1399608000,0.93799999999999994],[1399694400,0.9355],[1399780800,0.9355],[1399867200,0.9355],[1399953600,0.9335],[1400040000,0.93689999999999996],[1400126400,0.93010000000000004],[1400212800,0.93200000000000005],[1400299200,0.94240000000000002],[1400385600,0.94240000000000002],[1400472000,0.94240000000000002],[1400558400,0.94310000000000005],[1400644800,0.93440000000000001],[1400731200,0.9385],[1400817600,0.93730000000000002],[1400904000,0.93830000000000002],[1400990400,0.93830000000000002],[1401076800,0.93830000000000002],[1401163200,0.93830000000000002],[1401249600,0.93759999999999999],[1401336000,0.93359999999999999],[1401422400,0.93879999999999997],[1401508800,0.94679999999999997],[1401595200,0.94679999999999997],[1401681600,0.94679999999999997],[1401768000,0.94430000000000003],[1401854400,0.95179999999999998],[1401940800,0.96809999999999996],[1402027200,0.96599999999999997],[1402113600,0.96040000000000003],[1402200000,0.96040000000000003],[1402286400,0.96040000000000003],[1402372800,0.9677],[1402459200,0.95940000000000003],[1402545600,0.95450000000000002],[1402632000,0.95489999999999997],[1402718400,0.9546],[1402804800,0.9546],[1402891200,0.9546],[1402977600,0.95369999999999999],[1403064000,0.94850000000000001],[1403150400,0.94350000000000001],[1403236800,0.94499999999999995],[1403323200,0.94469999999999998],[1403409600,0.94469999999999998],[1403496000,0.94469999999999998],[1403582400,0.94089999999999996],[1403668800,0.94420000000000004],[1403755200,0.94630000000000003],[1403841600,0.93000000000000005],[1403928000,0.92620000000000002],[1404014400,0.92620000000000002],[1404100800,0.92620000000000002],[1404187200,0.92120000000000002],[1404273600,0.99070000000000003],[1404360000,0.98619999999999997],[1404446400,0.98750000000000004],[1404532800,0.98750000000000004],[1404619200,0.98750000000000004],[1404705600,0.98750000000000004],[1404792000,0.98480000000000001],[1404878400,0.99070000000000003],[1404964800,0.98140000000000005],[1405051200,0.97430000000000005],[1405137600,0.97289999999999999],[1405224000,0.97289999999999999],[1405310400,0.97289999999999999],[1405396800,0.96479999999999999],[1405483200,0.9647],[1405569600,0.96409999999999996],[1405656000,0.96730000000000005],[1405742400,0.96560000000000001],[1405828800,0.96560000000000001],[1405915200,0.96560000000000001],[1406001600,0.96779999999999999],[1406088000,0.96909999999999996],[1406174400,0.97270000000000001],[1406260800,0.97450000000000003],[1406347200,0.97350000000000003],[1406433600,0.97350000000000003],[1406520000,0.97350000000000003],[1406606400,0.97709999999999997],[1406692800,0.98099999999999998],[1406779200,0.9819],[1406865600,0.98340000000000005],[1406952000,0.97989999999999999],[1407038400,0.97989999999999999],[1407124800,0.97989999999999999],[1407211200,0.98029999999999995],[1407297600,0.97919999999999996],[1407384000,0.97040000000000004],[1407470400,0.9728],[1407556800,0.97889999999999999],[1407643200,0.97889999999999999],[1407729600,0.97889999999999999],[1407816000,0.97699999999999998],[1407902400,0.9728],[1407988800,0.97130000000000005],[1408075200,0.97209999999999996],[1408161600,0.96919999999999995],[1408248000,0.96919999999999995],[1408334400,0.96919999999999995],[1408420800,0.97099999999999997],[1408507200,0.97150000000000003],[1408593600,0.96960000000000002],[1408680000,0.97170000000000001],[1408766400,0.97050000000000003],[1408852800,0.97050000000000003],[1408939200,0.97050000000000003],[1409025600,0.97199999999999998],[1409112000,0.97829999999999995],[1409198400,0.9698],[1409284800,0.97130000000000005],[1409371200,0.96909999999999996],[1409457600,0.96909999999999996],[1409544000,0.96909999999999996],[1409630400,0.96909999999999996],[1409716800,0.97260000000000002],[1409803200,0.97970000000000002],[1409889600,0.9798],[1409976000,0.97619999999999996],[1410062400,0.97619999999999996],[1410148800,0.97619999999999996],[1410235200,0.97929999999999995],[1410321600,0.9738],[1410408000,0.97450000000000003],[1410494400,0.97809999999999997],[1410580800,0.97699999999999998],[1410667200,0.97699999999999998],[1410753600,0.97699999999999998],[1410840000,0.96879999999999999],[1410926400,0.95640000000000003],[1411012800,0.94999999999999996],[1411099200,0.95469999999999999],[1411185600,0.94869999999999999],[1411272000,0.94869999999999999],[1411358400,0.94869999999999999],[1411444800,0.94669999999999999],[1411531200,0.95930000000000004],[1411617600,0.95950000000000002],[1411704000,0.95950000000000002],[1411790400,0.95499999999999996],[1411876800,0.95499999999999996],[1411963200,0.95499999999999996],[1412049600,0.9637],[1412136000,0.98340000000000005],[1412222400,0.97760000000000002],[1412308800,0.97570000000000001],[1412395200,0.97640000000000005],[1412481600,0.97640000000000005],[1412568000,0.97640000000000005],[1412654400,0.98180000000000001],[1412740800,0.97209999999999996],[1412827200,0.96750000000000003],[1412913600,0.96619999999999995],[1413000000,0.95850000000000002],[1413086400,0.95850000000000002],[1413172800,0.95850000000000002],[1413259200,0.96779999999999999],[1413345600,0.96750000000000003],[1413432000,0.98699999999999999],[1413518400,0.99139999999999995],[1413604800,0.98160000000000003],[1413691200,0.98160000000000003],[1413777600,0.98160000000000003],[1413864000,0.9738],[1413950400,0.97509999999999997],[1414036800,0.97550000000000003],[1414123200,0.97109999999999996],[1414209600,0.96689999999999998],[1414296000,0.96689999999999998],[1414382400,0.96689999999999998],[1414468800,0.97570000000000001],[1414555200,0.96999999999999997],[1414641600,0.96999999999999997],[1414728000,0.97819999999999996],[1414814400,0.9728],[1414900800,0.9728],[1414990800,0.9728],[1415077200,0.97250000000000003],[1415163600,0.97570000000000001],[1415250000,0.98529999999999995],[1415336400,0.99060000000000004],[1415422800,0.99409999999999998],[1415509200,0.99409999999999998],[1415595600,0.99409999999999998],[1415682000,0.99950000000000006],[1415768400,0.99550000000000005],[1415854800,0.99770000000000003],[1415941200,1],[1416027600,1.0029999999999999],[1416114000,1.0029999999999999],[1416200400,1.0029999999999999],[1416286800,1.0029999999999999],[1416373200,0.99560000000000004],[1416459600,0.98819999999999997],[1416546000,0.98209999999999997],[1416632400,0.9839],[1416718800,0.9839],[1416805200,0.9839],[1416891600,0.99280000000000002],[1416978000,0.99970000000000003],[1417064400,0.99419999999999997],[1417150800,0.99419999999999997],[1417237200,1.012],[1417323600,1.012],[1417410000,1.012],[1417496400,1.012],[1417582800,1.006],[1417669200,1.008],[1417755600,1.008],[1417842000,1.0049999999999999],[1417928400,1.0049999999999999],[1418014800,1.0049999999999999],[1418101200,1],[1418187600,1.0049999999999999],[1418274000,1.0029999999999999],[1418360400,1.0009999999999999],[1418446800,0.99360000000000004],[1418533200,0.99360000000000004],[1418619600,0.99360000000000004],[1418706000,0.99880000000000002],[1418792400,1.014],[1418878800,1.0269999999999999],[1418965200,1.054],[1419051600,1.0580000000000001],[1419138000,1.0580000000000001],[1419224400,1.0580000000000001],[1419310800,1.0580000000000001],[1419397200,1.0589999999999999],[1419483600,1.0589999999999999],[1419570000,1.0589999999999999],[1419656400,1.056],[1419742800,1.056],[1419829200,1.056],[1419915600,1.0489999999999999],[1420002000,1.048],[1420088400,1.0489999999999999],[1420174800,1.0489999999999999],[1420261200,1.0449999999999999],[1420347600,1.0449999999999999],[1420434000,1.0449999999999999],[1420520400,1.046],[1420606800,1.0449999999999999],[1420693200,1.054],[1420779600,1.05],[1420866000,1.0569999999999999],[1420952400,1.0569999999999999],[1421038800,1.0569999999999999],[1421125200,1.0620000000000001],[1421211600,1.069],[1421298000,1.0620000000000001],[1421384400,1.0609999999999999],[1421470800,1.0549999999999999],[1421557200,1.0549999999999999],[1421643600,1.0549999999999999],[1421730000,1.0549999999999999],[1421816400,1.048],[1421902800,1.0409999999999999],[1421989200,1.04],[1422075600,1.044],[1422162000,1.044],[1422248400,1.044],[1422334800,1.042],[1422421200,1.022],[1422507600,1.014],[1422594000,1.0189999999999999],[1422680400,1.0149999999999999],[1422766800,1.0149999999999999],[1422853200,1.0149999999999999],[1422939600,1.022],[1423026000,1.0309999999999999],[1423112400,1.026],[1423198800,1.0289999999999999],[1423285200,1.0269999999999999],[1423371600,1.0269999999999999],[1423458000,1.0269999999999999],[1423544400,1.022],[1423630800,1.0129999999999999],[1423717200,1.016],[1423803600,1.0189999999999999],[1423890000,1.0229999999999999],[1423976400,1.0229999999999999],[1424062800,1.0229999999999999],[1424149200,1.0229999999999999],[1424235600,1.016],[1424322000,1.0189999999999999],[1424408400,1.03],[1424494800,1.0269999999999999],[1424581200,1.0269999999999999],[1424667600,1.0269999999999999],[1424754000,1.0269999999999999],[1424840400,1.026],[1424926800,1.024],[1425013200,1.0209999999999999],[1425099600,1.022],[1425186000,1.022],[1425272400,1.022],[1425358800,1.03],[1425445200,1.032],[1425531600,1.038],[1425618000,1.0509999999999999],[1425704400,1.0509999999999999],[1425790800,1.0509999999999999],[1425873600,1.0509999999999999],[1425960000,1.046],[1426046400,1.034],[1426132800,1.022],[1426219200,1.026],[1426305600,1.0269999999999999],[1426392000,1.0269999999999999],[1426478400,1.0269999999999999],[1426564800,1.024],[1426651200,1.0289999999999999],[1426737600,1.04],[1426824000,1.0369999999999999],[1426910400,1.0429999999999999],[1426996800,1.0429999999999999],[1427083200,1.0429999999999999],[1427169600,1.044],[1427256000,1.026],[1427342400,1.0249999999999999],[1427428800,1.097],[1427515200,1.0920000000000001],[1427601600,1.0920000000000001],[1427688000,1.0920000000000001],[1427774400,1.083],[1427860800,1.0840000000000001],[1427947200,1.0860000000000001],[1428033600,1.091],[1428120000,1.091],[1428206400,1.091],[1428292800,1.091],[1428379200,1.1000000000000001],[1428465600,1.109],[1428552000,1.105],[1428638400,1.1040000000000001],[1428724800,1.091],[1428811200,1.091],[1428897600,1.091],[1428984000,1.0840000000000001],[1429070400,1.0840000000000001],[1429156800,1.0820000000000001],[1429243200,1.0800000000000001],[1429329600,1.075],[1429416000,1.075],[1429502400,1.075],[1429588800,1.0740000000000001],[1429675200,1.0740000000000001],[1429761600,1.073],[1429848000,1.0780000000000001],[1429934400,1.0720000000000001],[1430020800,1.0720000000000001],[1430107200,1.0720000000000001],[1430193600,1.0800000000000001],[1430280000,1.081],[1430366400,1.077],[1430452800,1.077],[1430539200,1.0740000000000001],[1430625600,1.0740000000000001],[1430712000,1.0740000000000001],[1430798400,1.083],[1430884800,1.0840000000000001],[1430971200,1.0800000000000001],[1431057600,1.0940000000000001],[1431144000,1.0940000000000001],[1431230400,1.0940000000000001],[1431316800,1.0940000000000001],[1431403200,1.1020000000000001],[1431489600,1.097],[1431576000,1.099],[1431662400,1.101],[1431748800,1.1000000000000001],[1431835200,1.1000000000000001],[1431921600,1.1000000000000001],[1432008000,1.103],[1432094400,1.101],[1432180800,1.1020000000000001],[1432267200,1.097],[1432353600,1.0960000000000001],[1432440000,1.0960000000000001],[1432526400,1.0960000000000001],[1432612800,1.0960000000000001],[1432699200,1.103],[1432785600,1.1020000000000001],[1432872000,1.103],[1432958400,1.0980000000000001],[1433044800,1.0980000000000001],[1433131200,1.0980000000000001],[1433217600,1.099],[1433304000,1.103],[1433390400,1.107],[1433476800,1.107],[1433563200,1.1040000000000001],[1433649600,1.1040000000000001],[1433736000,1.1040000000000001],[1433822400,1.103],[1433908800,1.1040000000000001],[1433995200,1.109],[1434081600,1.1100000000000001],[1434168000,1.109],[1434254400,1.109],[1434340800,1.109],[1434427200,1.111],[1434513600,1.1140000000000001],[1434600000,1.115],[1434686400,1.1100000000000001],[1434772800,1.113],[1434859200,1.113],[1434945600,1.113],[1435032000,1.1240000000000001],[1435118400,1.119],[1435204800,1.123],[1435291200,1.145],[1435377600,1.1399999999999999],[1435464000,1.1399999999999999],[1435550400,1.1399999999999999],[1435636800,1.133],[1435723200,1.133],[1435809600,null],[1499140800,0.98740000000000006],[1499227200,0.98740000000000006],[1499313600,0.98839999999999995],[1499400000,0.98939999999999995],[1499486400,0.99439999999999995],[1499572800,0.99439999999999995],[1499659200,0.99439999999999995],[1499745600,0.99429999999999996],[1499832000,0.99390000000000001],[1499918400,1.0009999999999999],[1500004800,1.0009999999999999],[1500091200,1.0029999999999999],[1500177600,1.0029999999999999],[1500264000,1.0029999999999999],[1500350400,1.0029999999999999],[1500436800,1.0109999999999999],[1500523200,1.01],[1500609600,1.016],[1500696000,1.018],[1500782400,1.018],[1500868800,1.018],[1500955200,1.014],[1501041600,1.018],[1501128000,1.022],[1501214400,1.0129999999999999],[1501300800,1.014],[1501387200,1.014],[1501473600,1.014],[1501560000,1.0149999999999999],[1501646400,1.0229999999999999],[1501732800,1.0129999999999999],[1501819200,1.0249999999999999],[1501905600,1.0249999999999999],[1501992000,1.0249999999999999],[1502078400,1.0249999999999999],[1502164800,1.0189999999999999],[1502251200,1.0169999999999999],[1502337600,1.0189999999999999],[1502424000,1.02],[1502510400,1.0189999999999999],[1502596800,1.0189999999999999],[1502683200,1.0189999999999999],[1502769600,1.0209999999999999],[1502856000,1.022],[1502942400,1.0249999999999999],[1503028800,1.02],[1503115200,1.0229999999999999],[1503201600,1.0229999999999999],[1503288000,1.0229999999999999],[1503374400,1.026],[1503460800,1.028],[1503547200,1.024],[1503633600,1.0269999999999999],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.0289999999999999],[1504065600,1.0309999999999999],[1504152000,1.0269999999999999],[1504238400,1.0289999999999999],[1504324800,1.02],[1504411200,1.02],[1504497600,1.02],[1504584000,1.02],[1504670400,1.024],[1504756800,1.03],[1504843200,1.054],[1504929600,1.052],[1505016000,1.052],[1505102400,1.052],[1505188800,1.0629999999999999],[1505275200,1.0580000000000001],[1505361600,1.046],[1505448000,1.046],[1505534400,1.0489999999999999],[1505620800,1.0489999999999999],[1505707200,1.0489999999999999],[1505793600,1.0600000000000001],[1505880000,1.056],[1505966400,1.0649999999999999],[1506052800,1.0569999999999999],[1506139200,1.0640000000000001],[1506225600,1.0640000000000001],[1506312000,1.0640000000000001],[1506398400,1.0660000000000001],[1506484800,1.0569999999999999],[1506571200,1.054],[1506657600,1.0509999999999999],[1506744000,1.0389999999999999],[1506830400,1.0389999999999999],[1506916800,1.0389999999999999],[1507003200,1.036],[1507089600,1.024],[1507176000,1.03],[1507262400,1.0349999999999999],[1507348800,1.0369999999999999],[1507435200,1.0369999999999999],[1507521600,1.0369999999999999],[1507608000,1.0449999999999999],[1507694400,1.0449999999999999],[1507780800,1.04],[1507867200,1.0609999999999999],[1507953600,1.0600000000000001],[1508040000,1.0600000000000001],[1508126400,1.0600000000000001],[1508212800,1.0580000000000001],[1508299200,1.054],[1508385600,1.0529999999999999],[1508472000,1.0589999999999999],[1508558400,1.0620000000000001],[1508644800,1.0620000000000001],[1508731200,1.0620000000000001],[1508817600,1.0640000000000001],[1508904000,1.0569999999999999],[1508990400,1.0800000000000001],[1509076800,1.085],[1509163200,1.095],[1509249600,1.095],[1509336000,1.095],[1509422400,1.1020000000000001],[1509508800,1.095],[1509595200,1.097],[1509681600,1.101],[1509768000,1.1020000000000001],[1509854400,1.1020000000000001],[1509944400,1.1020000000000001],[1510030800,1.1020000000000001],[1510117200,1.0980000000000001],[1510203600,1.107],[1510290000,1.1020000000000001],[1510376400,1.103],[1510462800,1.103],[1510549200,1.103],[1510635600,1.1020000000000001],[1510722000,1.1120000000000001],[1510808400,1.113],[1510894800,1.1259999999999999],[1510981200,1.115],[1511067600,1.115],[1511154000,1.115],[1511240400,1.1220000000000001],[1511326800,1.127],[1511413200,1.121],[1511499600,1.121],[1511586000,1.125],[1511672400,1.125],[1511758800,1.125],[1511845200,1.125],[1511931600,1.117],[1512018000,1.101],[1512104400,1.101],[1512190800,1.0900000000000001],[1512277200,1.0900000000000001],[1512363600,1.0900000000000001],[1512450000,1.091],[1512536400,1.101],[1512622800,1.1100000000000001],[1512709200,1.111],[1512795600,1.1180000000000001],[1512882000,1.1180000000000001],[1512968400,1.1180000000000001],[1513054800,1.1140000000000001],[1513141200,1.1200000000000001],[1513227600,1.1140000000000001],[1513314000,1.1180000000000001],[1513400400,1.1200000000000001],[1513486800,1.1200000000000001],[1513573200,1.1200000000000001],[1513659600,1.1080000000000001],[1513746000,1.113],[1513832400,1.111],[1513918800,1.125],[1514005200,1.123],[1514091600,1.123],[1514178000,1.123],[1514264400,1.123],[1514350800,1.1180000000000001],[1514437200,1.1200000000000001],[1514523600,1.1200000000000001],[1514610000,1.121],[1514696400,1.121],[1514782800,1.121],[1514869200,1.121],[1514955600,1.1160000000000001],[1515042000,1.1160000000000001],[1515128400,1.123],[1515214800,1.1240000000000001],[1515301200,1.1240000000000001],[1515387600,1.1240000000000001],[1515474000,1.135],[1515560400,1.1359999999999999],[1515646800,1.1319999999999999],[1515733200,1.125],[1515819600,1.123],[1515906000,1.123],[1515992400,1.123],[1516078800,1.123],[1516165200,1.111],[1516251600,1.1160000000000001],[1516338000,1.1240000000000001],[1516424400,1.1259999999999999],[1516510800,1.1259999999999999],[1516597200,1.1259999999999999],[1516683600,1.115],[1516770000,1.113],[1516856400,1.1100000000000001],[1516942800,1.111],[1517029200,1.109],[1517115600,1.109],[1517202000,1.109],[1517288400,1.105],[1517374800,1.1100000000000001],[1517461200,1.119],[1517547600,1.1180000000000001],[1517634000,1.117],[1517720400,1.117],[1517806800,1.117],[1517893200,1.1299999999999999],[1517979600,1.133],[1518066000,1.1359999999999999],[1518152400,1.143],[1518238800,1.153],[1518325200,1.153],[1518411600,1.153],[1518498000,1.147],[1518584400,1.157],[1518670800,1.167],[1518757200,1.1639999999999999],[1518843600,1.175],[1518930000,1.175],[1519016400,1.175],[1519102800,1.175],[1519189200,1.177],[1519275600,1.1779999999999999],[1519362000,1.1759999999999999],[1519448400,1.179],[1519534800,1.179],[1519621200,1.179],[1519707600,1.175],[1519794000,1.1739999999999999],[1519880400,1.179],[1519966800,1.159],[1520053200,1.1659999999999999],[1520139600,1.1659999999999999],[1520226000,1.1659999999999999],[1520312400,1.165],[1520398800,1.1599999999999999],[1520485200,1.165],[1520571600,1.1599999999999999],[1520658000,1.165],[1520744400,1.165],[1520827200,1.165],[1520913600,1.169],[1521000000,1.1819999999999999],[1521086400,1.1799999999999999],[1521172800,1.194],[1521259200,1.177],[1521345600,1.177],[1521432000,1.177],[1521518400,1.1910000000000001],[1521604800,1.208],[1521691200,1.204],[1521777600,1.1439999999999999],[1521864000,1.1419999999999999],[1521950400,1.1419999999999999],[1522036800,1.1419999999999999],[1522123200,1.155],[1522209600,1.1399999999999999],[1522296000,1.127],[1522382400,1.1379999999999999],[1522468800,1.1379999999999999],[1522555200,1.1379999999999999],[1522641600,1.1379999999999999],[1522728000,1.143],[1522814400,1.133],[1522900800,1.1279999999999999],[1522987200,1.1319999999999999],[1523073600,1.1259999999999999],[1523160000,1.1259999999999999],[1523246400,1.1259999999999999],[1523332800,1.129],[1523419200,1.139],[1523505600,1.129],[1523592000,1.133],[1523678400,1.137],[1523764800,1.137],[1523851200,1.137],[1523937600,1.1399999999999999],[1524024000,1.1539999999999999],[1524110400,1.1659999999999999],[1524196800,1.167],[1524283200,1.159],[1524369600,1.159],[1524456000,1.159],[1524542400,1.161],[1524628800,1.1579999999999999],[1524715200,1.1499999999999999],[1524801600,1.1579999999999999],[1524888000,1.157],[1524974400,1.157],[1525060800,1.157],[1525147200,1.157],[1525233600,1.1659999999999999],[1525320000,1.1699999999999999],[1525406400,1.179],[1525492800,1.179],[1525579200,1.179],[1525665600,1.179],[1525752000,1.1679999999999999],[1525838400,1.1679999999999999],[1525924800,1.179],[1526011200,1.1819999999999999],[1526097600,1.1799999999999999],[1526184000,1.1799999999999999],[1526270400,1.1799999999999999],[1526356800,1.1639999999999999],[1526443200,1.159],[1526529600,1.1519999999999999],[1526616000,1.1599999999999999],[1526702400,1.1639999999999999],[1526788800,1.1639999999999999],[1526875200,1.1639999999999999],[1526961600,1.167],[1527048000,1.159],[1527134400,1.1559999999999999],[1527220800,1.161],[1527307200,1.165],[1527393600,1.165],[1527480000,1.165],[1527566400,1.165],[1527652800,1.161],[1527739200,1.165],[1527825600,1.167],[1527912000,1.179],[1527998400,1.179],[1528084800,1.179],[1528171200,1.1759999999999999],[1528257600,1.1799999999999999],[1528344000,1.1879999999999999],[1528430400,1.1699999999999999],[1528516800,1.1779999999999999],[1528603200,1.1779999999999999],[1528689600,1.1779999999999999],[1528776000,1.181],[1528862400,1.1819999999999999],[1528948800,1.1890000000000001],[1529035200,1.1859999999999999],[1529121600,1.1910000000000001],[1529208000,1.1910000000000001],[1529294400,1.1910000000000001],[1529380800,1.1950000000000001],[1529467200,1.204],[1529553600,1.1950000000000001],[1529640000,1.1890000000000001],[1529726400,1.181],[1529812800,1.181],[1529899200,1.181],[1529985600,1.1679999999999999],[1530072000,1.1739999999999999],[1530158400,1.1719999999999999],[1530244800,1.2350000000000001],[1530331200,1.2230000000000001],[1530417600,1.2230000000000001],[1530504000,1.2230000000000001],[1530590400,null],[1625198400,1.002],[1625284800,1.012],[1625371200,1.012],[1625457600,1.012],[1625544000,1.012],[1625630400,1.0189999999999999],[1625716800,1.0289999999999999],[1625803200,1.034],[1625889600,1.036],[1625976000,1.036],[1626062400,1.036],[1626148800,1.0329999999999999],[1626235200,1.0389999999999999],[1626321600,1.044],[1626408000,1.0489999999999999],[1626494400,1.0449999999999999],[1626580800,1.0449999999999999],[1626667200,1.0449999999999999],[1626753600,1.0489999999999999],[1626840000,1.0469999999999999],[1626926400,1.0469999999999999],[1627012800,1.0489999999999999],[1627099200,1.0569999999999999],[1627185600,1.0569999999999999],[1627272000,1.0569999999999999],[1627358400,1.0569999999999999],[1627444800,1.0629999999999999],[1627531200,1.0529999999999999],[1627617600,1.0549999999999999],[1627704000,1.056],[1627790400,1.056],[1627876800,1.056],[1627963200,1.052],[1628049600,1.05],[1628136000,1.0529999999999999],[1628222400,1.0620000000000001],[1628308800,1.0660000000000001],[1628395200,1.0660000000000001],[1628481600,1.0660000000000001],[1628568000,1.0609999999999999],[1628654400,1.0580000000000001],[1628740800,1.054],[1628827200,1.0589999999999999],[1628913600,1.0609999999999999],[1629000000,1.0609999999999999],[1629086400,1.0609999999999999],[1629172800,1.071],[1629259200,1.079],[1629345600,1.0740000000000001],[1629432000,1.085],[1629518400,1.0920000000000001],[1629604800,1.0920000000000001],[1629691200,1.0920000000000001],[1629777600,1.087],[1629864000,1.081],[1629950400,1.0900000000000001],[1630036800,1.095],[1630123200,1.0980000000000001],[1630209600,1.0980000000000001],[1630296000,1.0980000000000001],[1630382400,1.099],[1630468800,1.099],[1630555200,1.103],[1630641600,1.1060000000000001],[1630728000,1.115],[1630814400,1.115],[1630900800,1.115],[1630987200,1.115],[1631073600,1.1180000000000001],[1631160000,1.115],[1631246400,1.1259999999999999],[1631332800,1.135],[1631419200,1.135],[1631505600,1.135],[1631592000,1.1220000000000001],[1631678400,1.135],[1631764800,1.139],[1631851200,1.135],[1631937600,1.1200000000000001],[1632024000,1.1200000000000001],[1632110400,1.1200000000000001],[1632196800,1.121],[1632283200,1.1180000000000001],[1632369600,1.123],[1632456000,1.141],[1632542400,1.1279999999999999],[1632628800,1.1279999999999999],[1632715200,1.1279999999999999],[1632801600,1.113],[1632888000,1.093],[1632974400,1.0880000000000001],[1633060800,1.0900000000000001],[1633147200,1.0960000000000001],[1633233600,1.0960000000000001],[1633320000,1.0960000000000001],[1633406400,1.0840000000000001],[1633492800,1.0960000000000001],[1633579200,1.0940000000000001],[1633665600,1.0900000000000001],[1633752000,1.0860000000000001],[1633838400,1.0860000000000001],[1633924800,1.0860000000000001],[1634011200,1.095],[1634097600,1.105],[1634184000,1.1120000000000001],[1634270400,1.1259999999999999],[1634356800,1.1299999999999999],[1634443200,1.1299999999999999],[1634529600,1.1299999999999999],[1634616000,1.1379999999999999],[1634702400,1.1499999999999999],[1634788800,1.1319999999999999],[1634875200,1.133],[1634961600,1.1559999999999999],[1635048000,1.1559999999999999],[1635134400,1.1559999999999999],[1635220800,1.1619999999999999],[1635307200,1.1599999999999999],[1635393600,1.159],[1635480000,1.1579999999999999],[1635566400,1.1639999999999999],[1635652800,1.1639999999999999],[1635739200,1.1639999999999999],[1635825600,1.153],[1635912000,1.167],[1635998400,1.161],[1636084800,1.173],[1636171200,1.1739999999999999],[1636257600,1.1739999999999999],[1636347600,1.1739999999999999],[1636434000,1.1699999999999999],[1636520400,1.173],[1636606800,1.167],[1636693200,1.1719999999999999],[1636779600,1.1830000000000001],[1636866000,1.1830000000000001],[1636952400,1.1830000000000001],[1637038800,1.1739999999999999],[1637125200,1.181],[1637211600,1.1879999999999999],[1637298000,1.1830000000000001],[1637384400,1.1850000000000001],[1637470800,1.1850000000000001],[1637557200,1.1850000000000001],[1637643600,1.1639999999999999],[1637730000,1.1519999999999999],[1637816400,1.1559999999999999],[1637902800,1.1559999999999999],[1637989200,1.147],[1638075600,1.147],[1638162000,1.147],[1638248400,1.179],[1638334800,1.173],[1638421200,1.1870000000000001],[1638507600,1.1910000000000001],[1638594000,1.1779999999999999],[1638680400,1.1779999999999999],[1638766800,1.1779999999999999],[1638853200,1.169],[1638939600,1.1839999999999999],[1639026000,1.1919999999999999],[1639112400,1.1839999999999999],[1639198800,1.1950000000000001],[1639285200,1.1950000000000001],[1639371600,1.1950000000000001],[1639458000,1.194],[1639544400,1.173],[1639630800,1.1739999999999999],[1639717200,1.25],[1639803600,1.25],[1639890000,1.25],[1639976400,1.25],[1640062800,1.2230000000000001],[1640149200,1.2370000000000001],[1640235600,1.26],[1640322000,1.2529999999999999],[1640408400,1.2529999999999999],[1640494800,1.2529999999999999],[1640581200,1.2529999999999999],[1640667600,1.278],[1640754000,1.2769999999999999],[1640840400,1.2729999999999999],[1640926800,1.272],[1641013200,1.2749999999999999],[1641099600,1.2749999999999999],[1641186000,1.2749999999999999],[1641272400,1.2490000000000001],[1641358800,1.2370000000000001],[1641445200,1.224],[1641531600,1.1699999999999999],[1641618000,1.145],[1641704400,1.145],[1641790800,1.145],[1641877200,1.149],[1641963600,1.151],[1642050000,1.159],[1642136400,1.1180000000000001],[1642222800,1.093],[1642309200,1.093],[1642395600,1.093],[1642482000,1.093],[1642568400,1.0900000000000001],[1642654800,1.0840000000000001],[1642741200,1.091],[1642827600,1.0840000000000001],[1642914000,1.0840000000000001],[1643000400,1.0840000000000001],[1643086800,1.0960000000000001],[1643173200,1.0860000000000001],[1643259600,1.0740000000000001],[1643346000,1.085],[1643432400,1.099],[1643518800,1.099],[1643605200,1.099],[1643691600,1.1220000000000001],[1643778000,1.1140000000000001],[1643864400,1.1200000000000001],[1643950800,1.095],[1644037200,1.1060000000000001],[1644123600,1.1060000000000001],[1644210000,1.1060000000000001],[1644296400,1.0960000000000001],[1644382800,1.093],[1644469200,1.1160000000000001],[1644555600,1.093],[1644642000,1.0620000000000001],[1644728400,1.0620000000000001],[1644814800,1.0620000000000001],[1644901200,1.0589999999999999],[1644987600,1.0580000000000001],[1645074000,1.0720000000000001],[1645160400,1.0509999999999999],[1645246800,1.0489999999999999],[1645333200,1.0489999999999999],[1645419600,1.0489999999999999],[1645506000,1.0489999999999999],[1645592400,1.0580000000000001],[1645678800,1.0429999999999999],[1645765200,1.0529999999999999],[1645851600,1.0469999999999999],[1645938000,1.0469999999999999],[1646024400,1.0469999999999999],[1646110800,1.0269999999999999],[1646197200,1.0209999999999999],[1646283600,1.0249999999999999],[1646370000,1.0289999999999999],[1646456400,1.0149999999999999],[1646542800,1.0149999999999999],[1646629200,1.0149999999999999],[1646715600,1.0049999999999999],[1646802000,1.0029999999999999],[1646888400,1.0109999999999999],[1646974800,1.014],[1647061200,1.026],[1647147600,1.026],[1647230400,1.026],[1647316800,1.0169999999999999],[1647403200,1.028],[1647489600,1.0449999999999999],[1647576000,1.0169999999999999],[1647662400,1.0249999999999999],[1647748800,1.0249999999999999],[1647835200,1.0249999999999999],[1647921600,1.026],[1648008000,1.0289999999999999],[1648094400,1.0169999999999999],[1648180800,1.0189999999999999],[1648267200,1.02],[1648353600,1.02],[1648440000,1.02],[1648526400,1.028],[1648612800,1.05],[1648699200,1.046],[1648785600,1.056],[1648872000,1.0640000000000001],[1648958400,1.0640000000000001],[1649044800,1.0640000000000001],[1649131200,1.0700000000000001],[1649217600,1.0720000000000001],[1649304000,1.0640000000000001],[1649390400,1.0600000000000001],[1649476800,1.05],[1649563200,1.05],[1649649600,1.05],[1649736000,1.0249999999999999],[1649822400,1.026],[1649908800,1.0169999999999999],[1649995200,1.004],[1650081600,1.004],[1650168000,1.004],[1650254400,1.004],[1650340800,0.98850000000000005],[1650427200,0.99960000000000004],[1650513600,1.006],[1650600000,1.0089999999999999],[1650686400,0.99660000000000004],[1650772800,0.99660000000000004],[1650859200,0.99660000000000004],[1650945600,1.0109999999999999],[1651032000,0.98599999999999999],[1651118400,0.9869],[1651204800,1.0009999999999999],[1651291200,0.98440000000000005],[1651377600,0.98440000000000005],[1651464000,0.98440000000000005],[1651550400,0.99509999999999998],[1651636800,0.99180000000000001],[1651723200,0.99919999999999998],[1651809600,0.97260000000000002],[1651896000,0.96299999999999997],[1651982400,0.96299999999999997],[1652068800,0.96299999999999997],[1652155200,0.95279999999999998],[1652241600,0.95250000000000001],[1652328000,0.93940000000000001],[1652414400,0.93710000000000004],[1652500800,0.94340000000000002],[1652587200,0.94340000000000002],[1652673600,0.94340000000000002],[1652760000,0.93610000000000004],[1652846400,0.93769999999999998],[1652932800,0.91539999999999999],[1653019200,0.92230000000000001],[1653105600,0.92900000000000005],[1653192000,0.92900000000000005],[1653278400,0.92900000000000005],[1653364800,0.93920000000000003],[1653451200,0.92430000000000001],[1653537600,0.92000000000000004],[1653624000,0.94489999999999996],[1653710400,0.96930000000000005],[1653796800,0.96930000000000005],[1653883200,0.96930000000000005],[1653969600,0.96930000000000005],[1654056000,0.95909999999999995],[1654142400,0.96479999999999999],[1654228800,0.98180000000000001],[1654315200,0.98550000000000004],[1654401600,0.98550000000000004],[1654488000,0.98550000000000004],[1654574400,0.98450000000000004],[1654660800,0.98140000000000005],[1654747200,0.9819],[1654833600,0.97650000000000003],[1654920000,0.96419999999999995],[1655006400,0.96419999999999995],[1655092800,0.96419999999999995],[1655179200,0.95930000000000004],[1655265600,0.95950000000000002],[1655352000,0.97399999999999998],[1655438400,0.96040000000000003],[1655524800,0.97640000000000005],[1655611200,0.97640000000000005],[1655697600,0.97640000000000005],[1655784000,0.97640000000000005],[1655870400,0.97860000000000003],[1655956800,0.9929],[1656043200,0.98450000000000004],[1656129600,1.008],[1656216000,1.008],[1656302400,1.008],[1656388800,0.98650000000000004],[1656475200,0.96889999999999998],[1656561600,0.95540000000000003],[1656648000,0.95209999999999995],[1656734400,null],[1719892800,0.99299999999999999],[1719979200,0.99609999999999999],[1720065600,1.0009999999999999],[1720152000,1.0009999999999999],[1720238400,0.9798],[1720324800,0.9798],[1720411200,0.9798],[1720497600,0.98250000000000004],[1720584000,0.98040000000000005],[1720670400,0.96340000000000003],[1720756800,0.97470000000000001],[1720843200,1.0089999999999999],[1720929600,1.0089999999999999],[1721016000,1.0089999999999999],[1721102400,1.0289999999999999],[1721188800,1.0409999999999999],[1721275200,1.04],[1721361600,1.056],[1721448000,1.0649999999999999],[1721534400,1.0649999999999999],[1721620800,1.0649999999999999],[1721707200,1.069],[1721793600,1.0740000000000001],[1721880000,1.0760000000000001],[1721966400,1.081],[1722052800,1.0640000000000001],[1722139200,1.0640000000000001],[1722225600,1.0640000000000001],[1722312000,1.0589999999999999],[1722398400,1.0680000000000001],[1722484800,1.0669999999999999],[1722571200,1.073],[1722657600,1.069],[1722744000,1.069],[1722830400,1.069],[1722916800,1.0640000000000001],[1723003200,1.073],[1723089600,1.077],[1723176000,1.052],[1723262400,1.05],[1723348800,1.05],[1723435200,1.05],[1723521600,1.046],[1723608000,1.052],[1723694400,1.0489999999999999],[1723780800,1.0529999999999999],[1723867200,1.054],[1723953600,1.054],[1724040000,1.054],[1724126400,1.054],[1724212800,1.0589999999999999],[1724299200,1.0669999999999999],[1724385600,1.0629999999999999],[1724472000,1.0589999999999999],[1724558400,1.0589999999999999],[1724644800,1.0589999999999999],[1724731200,1.069],[1724817600,1.0800000000000001],[1724904000,1.073],[1724990400,1.079],[1725076800,1.075],[1725163200,1.075],[1725249600,1.075],[1725336000,1.075],[1725422400,1.089],[1725508800,1.095],[1725595200,1.093],[1725681600,1.103],[1725768000,1.103],[1725854400,1.103],[1725940800,1.101],[1726027200,1.1160000000000001],[1726113600,1.1220000000000001],[1726200000,1.115],[1726286400,1.107],[1726372800,1.107],[1726459200,1.107],[1726545600,1.1140000000000001],[1726632000,1.0620000000000001],[1726718400,1.0609999999999999],[1726804800,1.0489999999999999],[1726891200,1.0509999999999999],[1726977600,1.0509999999999999],[1727064000,1.0509999999999999],[1727150400,1.0589999999999999],[1727236800,1.0569999999999999],[1727323200,1.0529999999999999],[1727409600,1.105],[1727496000,1.083],[1727582400,1.083],[1727668800,1.083],[1727755200,1.093],[1727841600,1.091],[1727928000,1.105],[1728014400,1.1200000000000001],[1728100800,1.117],[1728187200,1.117],[1728273600,1.117],[1728360000,1.1060000000000001],[1728446400,1.117],[1728532800,1.119],[1728619200,1.1140000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.1160000000000001],[1729051200,1.137],[1729137600,1.1399999999999999],[1729224000,1.1499999999999999],[1729310400,1.1539999999999999],[1729396800,1.1539999999999999],[1729483200,1.1539999999999999],[1729569600,1.159],[1729656000,1.1459999999999999],[1729742400,1.151],[1729828800,1.1359999999999999],[1729915200,1.1299999999999999],[1730001600,1.1299999999999999],[1730088000,1.1299999999999999],[1730174400,1.129],[1730260800,1.141],[1730347200,1.0920000000000001],[1730433600,1.089],[1730520000,1.091],[1730606400,1.091],[1730696400,1.091],[1730782800,1.087],[1730869200,1.0820000000000001],[1730955600,1.0920000000000001],[1731042000,1.1060000000000001],[1731128400,1.091],[1731214800,1.091],[1731301200,1.091],[1731387600,1.087],[1731474000,1.101],[1731560400,1.1279999999999999],[1731646800,1.107],[1731733200,1.091],[1731819600,1.091],[1731906000,1.091],[1731992400,1.0820000000000001],[1732078800,1.087],[1732165200,1.095],[1732251600,1.0980000000000001],[1732338000,1.083],[1732424400,1.083],[1732510800,1.083],[1732597200,1.0860000000000001],[1732683600,1.091],[1732770000,1.089],[1732856400,1.089],[1732942800,1.0860000000000001],[1733029200,1.0860000000000001],[1733115600,1.0860000000000001],[1733202000,1.085],[1733288400,1.0620000000000001],[1733374800,1.085],[1733461200,1.0820000000000001],[1733547600,1.095],[1733634000,1.095],[1733720400,1.095],[1733806800,1.0900000000000001],[1733893200,1.105],[1733979600,1.109],[1734066000,1.109],[1734152400,1.101],[1734238800,1.101],[1734325200,1.101],[1734411600,1.1020000000000001],[1734498000,1.107],[1734584400,1.1020000000000001],[1734670800,1.1819999999999999],[1734757200,1.151],[1734843600,1.151],[1734930000,1.151],[1735016400,1.1220000000000001],[1735102800,1.123],[1735189200,1.123],[1735275600,1.117],[1735362000,1.111],[1735448400,1.111],[1735534800,1.111],[1735621200,1.1100000000000001],[1735707600,1.1060000000000001],[1735794000,1.1060000000000001],[1735880400,1.1000000000000001],[1735966800,1.109],[1736053200,1.109],[1736139600,1.109],[1736226000,1.101],[1736312400,1.1220000000000001],[1736398800,1.1259999999999999],[1736485200,1.1259999999999999],[1736571600,1.115],[1736658000,1.115],[1736744400,1.115],[1736830800,1.1040000000000001],[1736917200,1.099],[1737003600,1.0880000000000001],[1737090000,1.0940000000000001],[1737176400,1.0900000000000001],[1737262800,1.0900000000000001],[1737349200,1.0900000000000001],[1737435600,1.0900000000000001],[1737522000,1.0920000000000001],[1737608400,1.1000000000000001],[1737694800,1.099],[1737781200,1.0980000000000001],[1737867600,1.0980000000000001],[1737954000,1.0980000000000001],[1738040400,1.133],[1738126800,1.1539999999999999],[1738213200,1.143],[1738299600,1.1579999999999999],[1738386000,1.1779999999999999],[1738472400,1.1779999999999999],[1738558800,1.1779999999999999],[1738645200,1.1830000000000001],[1738731600,1.194],[1738818000,1.2130000000000001],[1738904400,1.1870000000000001],[1738990800,1.1910000000000001],[1739077200,1.1910000000000001],[1739163600,1.1910000000000001],[1739250000,1.1819999999999999],[1739336400,1.1850000000000001],[1739422800,1.1839999999999999],[1739509200,1.177],[1739595600,1.1739999999999999],[1739682000,1.1739999999999999],[1739768400,1.1739999999999999],[1739854800,1.1739999999999999],[1739941200,1.167],[1740027600,1.171],[1740114000,1.1559999999999999],[1740200400,1.109],[1740286800,1.109],[1740373200,1.109],[1740459600,1.1080000000000001],[1740546000,1.1020000000000001],[1740632400,1.0940000000000001],[1740718800,1.097],[1740805200,1.0589999999999999],[1740891600,1.0589999999999999],[1740978000,1.0589999999999999],[1741064400,1.0609999999999999],[1741150800,1.077],[1741237200,1.075],[1741323600,1.0609999999999999],[1741410000,1.0489999999999999],[1741496400,1.0489999999999999],[1741579200,1.0489999999999999],[1741665600,1.04],[1741752000,1.0329999999999999],[1741838400,1.024],[1741924800,1.0089999999999999],[1742011200,1],[1742097600,1],[1742184000,1],[1742270400,1.0109999999999999],[1742356800,1.012],[1742443200,1.0049999999999999],[1742529600,0.93500000000000005],[1742616000,0.95289999999999997],[1742702400,0.95289999999999997],[1742788800,0.95289999999999997],[1742875200,0.95030000000000003],[1742961600,0.95650000000000002],[1743048000,0.96489999999999998],[1743134400,0.96099999999999997],[1743220800,0.96099999999999997],[1743307200,0.96099999999999997],[1743393600,0.96099999999999997],[1743480000,0.97689999999999999],[1743566400,0.98150000000000004],[1743652800,0.98729999999999996],[1743739200,0.97789999999999999],[1743825600,0.97230000000000005],[1743912000,0.97230000000000005],[1743998400,0.97230000000000005],[1744084800,0.97919999999999996],[1744171200,0.98029999999999995],[1744257600,0.97940000000000005],[1744344000,0.96199999999999997],[1744430400,0.94520000000000004],[1744516800,0.94520000000000004],[1744603200,0.94520000000000004],[1744689600,0.95420000000000005],[1744776000,0.95309999999999995],[1744862400,0.95409999999999995],[1744948800,0.94279999999999997],[1745035200,0.94279999999999997],[1745121600,0.94279999999999997],[1745208000,0.94279999999999997],[1745294400,0.94820000000000004],[1745380800,0.94310000000000005],[1745467200,0.95020000000000004],[1745553600,0.94979999999999998],[1745640000,0.95569999999999999],[1745726400,0.95569999999999999],[1745812800,0.95569999999999999],[1745899200,0.95250000000000001],[1745985600,0.96379999999999999],[1746072000,0.96279999999999999],[1746158400,0.96689999999999998],[1746244800,0.96970000000000001],[1746331200,0.96970000000000001],[1746417600,0.96970000000000001],[1746504000,0.98250000000000004],[1746590400,0.9758],[1746676800,0.97999999999999998],[1746763200,0.9849],[1746849600,0.98450000000000004],[1746936000,0.98450000000000004],[1747022400,0.98450000000000004],[1747108800,1.01],[1747195200,1.012],[1747281600,1.0089999999999999],[1747368000,1.0049999999999999],[1747454400,0.98070000000000002],[1747540800,0.98070000000000002],[1747627200,0.98070000000000002],[1747713600,0.98350000000000004],[1747800000,0.98729999999999996],[1747886400,0.99360000000000004],[1747972800,0.99050000000000005],[1748059200,0.97240000000000004],[1748145600,0.97240000000000004],[1748232000,0.97240000000000004],[1748318400,0.97240000000000004],[1748404800,0.97650000000000003],[1748491200,0.98360000000000003],[1748577600,0.98499999999999999],[1748664000,0.97840000000000005],[1748750400,0.97840000000000005],[1748836800,0.97840000000000005],[1748923200,0.96999999999999997],[1749009600,0.96030000000000004],[1749096000,0.97389999999999999],[1749182400,0.97209999999999996],[1749268800,0.97170000000000001],[1749355200,0.97170000000000001],[1749441600,0.97170000000000001],[1749528000,0.9677],[1749614400,0.97489999999999999],[1749700800,0.96940000000000004],[1749787200,0.95999999999999996],[1749873600,0.94779999999999998],[1749960000,0.94779999999999998],[1750046400,0.94779999999999998],[1750132800,0.95250000000000001],[1750219200,0.95279999999999998],[1750305600,0.93710000000000004],[1750392000,0.93710000000000004],[1750478400,0.87519999999999998],[1750564800,0.87519999999999998],[1750651200,0.87519999999999998],[1750737600,0.89870000000000005],[1750824000,0.90859999999999996],[1750910400,0.8931],[1750996800,0.88949999999999996],[1751083200,0.88229999999999997],[1751169600,0.88229999999999997],[1751256000,0.88229999999999997],[1751342400,0.88690000000000002],[1751428800,0.99739999999999995],[1751515200,0.99239999999999995],[1751601600,0.99660000000000004],[1751688000,0.99660000000000004],[1751774400,0.99660000000000004],[1751860800,0.99660000000000004],[1751947200,0.99029999999999996],[1752033600,0.99960000000000004],[1752120000,0.97940000000000005],[1752206400,0.94999999999999996],[1752292800,0.93159999999999998],[1752379200,0.93159999999999998],[1752465600,0.93159999999999998],[1752552000,0.9284],[1752638400,0.92230000000000001],[1752724800,0.93210000000000004],[1752811200,0.93689999999999996],[1752897600,0.94010000000000005],[1752984000,0.94010000000000005],[1753070400,0.94010000000000005],[1753156800,0.93710000000000004],[1753243200,0.94989999999999997],[1753329600,0.94269999999999998],[1753416000,0.93149999999999999],[1753502400,0.9335],[1753588800,0.9335],[1753675200,0.9335],[1753761600,0.91500000000000004],[1753848000,0.92469999999999997],[1753934400,0.91369999999999996],[1754020800,0.90469999999999995],[1754107200,0.87250000000000005],[1754193600,0.87250000000000005],[1754280000,0.87250000000000005],[1754366400,0.87509999999999999],[1754452800,0.83540000000000003],[1754539200,0.83399999999999996],[1754625600,0.81359999999999999],[1754712000,0.79959999999999998],[1754798400,0.79959999999999998],[1754884800,0.79959999999999998],[1754971200,0.7994],[1755057600,0.78869999999999996],[1755144000,0.80869999999999997],[1755230400,0.81040000000000001],[1755316800,0.81330000000000002],[1755403200,0.81330000000000002],[1755489600,0.81330000000000002],[1755576000,0.81950000000000001],[1755662400,0.84150000000000003],[1755748800,0.83720000000000006],[1755835200,0.83579999999999999],[1755921600,0.84160000000000001],[1756008000,0.84160000000000001],[1756094400,0.84160000000000001],[1756180800,0.83530000000000004],[1756267200,0.83199999999999996],[1756353600,0.8347],[1756440000,0.83099999999999996],[1756526400,0.84389999999999998],[1756612800,0.84389999999999998],[1756699200,0.84389999999999998],[1756785600,0.84389999999999998],[1756872000,0.83530000000000004],[1756958400,0.82789999999999997],[1757044800,0.82069999999999999],[1757131200,0.82530000000000003],[1757217600,0.82530000000000003],[1757304000,0.82530000000000003],[1757390400,0.82769999999999999],[1757476800,0.81340000000000001],[1757563200,0.7792],[1757649600,0.77790000000000004],[1757736000,0.76480000000000004],[1757822400,0.76480000000000004],[1757908800,0.76480000000000004],[1757995200,0.76029999999999998],[1758081600,0.75609999999999999],[1758168000,0.76700000000000002],[1758254400,0.76000000000000001],[1758340800,0.75929999999999997],[1758427200,0.75929999999999997],[1758513600,0.75929999999999997],[1758600000,0.75829999999999997],[1758686400,0.74429999999999996],[1758772800,0.75649999999999995],[1758859200,0.74050000000000005],[1758945600,0.75760000000000005],[1759032000,0.75760000000000005],[1759118400,0.75760000000000005],[1759204800,0.78420000000000001],[1759291200,0.77969999999999995],[1759377600,0.76659999999999995],[1759464000,0.76819999999999999],[1759550400,0.76910000000000001],[1759636800,0.76910000000000001],[1759723200,0.76910000000000001],[1759809600,0.78029999999999999],[1759896000,0.79220000000000002],[1759982400,0.79800000000000004],[1760068800,0.79810000000000003],[1760155200,0.78369999999999995],[1760241600,0.78369999999999995],[1760328000,0.78369999999999995],[1760414400,0.78320000000000001],[1760500800,0.78039999999999998],[1760587200,0.76500000000000001],[1760673600,0.74960000000000004],[1760760000,0.7591],[1760846400,0.7591],[1760932800,0.7591],[1761019200,0.76529999999999998],[1761105600,0.78839999999999999],[1761192000,0.78790000000000004],[1761278400,0.7883],[1761364800,0.77749999999999997],[1761451200,0.77749999999999997],[1761537600,0.77749999999999997],[1761624000,0.77829999999999999],[1761710400,0.78680000000000005],[1761796800,0.77759999999999996],[1761883200,0.78979999999999995],[1761969600,0.79200000000000004],[1762056000,0.79200000000000004],[1762146000,0.79200000000000004],[1762232400,0.79079999999999995],[1762318800,0.78249999999999997],[1762405200,0.79359999999999997],[1762491600,0.77759999999999996],[1762578000,0.78969999999999996],[1762664400,0.78969999999999996],[1762750800,0.78969999999999996],[1762837200,0.78090000000000004],[1762923600,0.76690000000000003],[1763010000,0.77680000000000005],[1763096400,0.78720000000000001],[1763182800,0.78129999999999999],[1763269200,0.78129999999999999],[1763355600,0.78129999999999999],[1763442000,0.77539999999999998],[1763528400,0.77090000000000003],[1763614800,0.77290000000000003],[1763701200,0.7833],[1763787600,0.80730000000000002],[1763874000,0.80730000000000002],[1763960400,0.80730000000000002],[1764046800,0.77549999999999997],[1764133200,0.78459999999999996],[1764219600,0.77529999999999999],[1764306000,0.77529999999999999],[1764392400,0.77790000000000004],[1764478800,0.77790000000000004],[1764565200,0.77790000000000004],[1764651600,0.80579999999999996],[1764738000,0.81520000000000004],[1764824400,0.8458],[1764910800,0.83460000000000001],[1764997200,0.82410000000000005],[1765083600,0.82410000000000005],[1765170000,0.82410000000000005],[1765256400,0.8276],[1765342800,0.83740000000000003],[1765429200,0.83599999999999997],[1765515600,0.82999999999999996],[1765602000,0.83779999999999999],[1765688400,0.83779999999999999],[1765774800,0.83779999999999999],[1765861200,0.84789999999999999],[1765947600,0.84660000000000002],[1766034000,0.85880000000000001],[1766120400,0.84540000000000004],[1766206800,0.84989999999999999],[1766293200,0.84989999999999999],[1766379600,0.84989999999999999],[1766466000,0.84099999999999997],[1766552400,0.83979999999999999],[1766638800,0.83420000000000005],[1766725200,0.83420000000000005],[1766811600,0.83709999999999996],[1766898000,0.83709999999999996],[1766984400,0.83709999999999996],[1767070800,0.83950000000000002],[1767157200,0.83579999999999999],[1767243600,0.83560000000000001],[1767330000,0.83560000000000001],[1767416400,0.80510000000000004],[1767502800,0.80510000000000004],[1767589200,0.80510000000000004],[1767675600,0.81079999999999997],[1767762000,0.84409999999999996],[1767848400,0.84499999999999997],[1767934800,0.86060000000000003],[1768021200,0.85089999999999999],[1768107600,0.85089999999999999],[1768194000,0.85089999999999999],[1768280400,0.85099999999999998],[1768366800,0.84389999999999998],[1768453200,0.87829999999999997],[1768539600,0.87560000000000004],[1768626000,0.87239999999999995],[1768712400,0.87239999999999995],[1768798800,0.87239999999999995],[1768885200,0.87239999999999995],[1768971600,0.84519999999999995],[1769058000,0.85880000000000001],[1769144400,0.87060000000000004],[1769230800,0.85909999999999997],[1769317200,0.85909999999999997],[1769403600,0.85909999999999997],[1769490000,0.85489999999999999],[1769576400,0.83930000000000005],[1769662800,0.82489999999999997],[1769749200,0.79339999999999999],[1769835600,0.7984],[1769922000,0.7984],[1770008400,0.7984],[1770094800,0.80079999999999996],[1770181200,0.72729999999999995],[1770267600,0.72760000000000002],[1770354000,0.70820000000000005],[1770440400,0.71809999999999996],[1770526800,0.71809999999999996],[1770613200,0.71809999999999996],[1770699600,0.70469999999999999],[1770786000,0.71709999999999996],[1770872400,0.68400000000000005],[1770958800,0.66810000000000003],[1771045200,0.66949999999999998],[1771131600,0.66949999999999998],[1771218000,0.66949999999999998],[1771304400,0.66949999999999998],[1771390800,0.65949999999999998],[1771477200,0.66710000000000003],[1771563600,0.64339999999999997],[1771650000,0.64129999999999998],[1771736400,0.64129999999999998],[1771822800,0.64129999999999998],[1771909200,0.60370000000000001],[1771995600,0.58679999999999999],[1772082000,0.56920000000000004],[1772168400,0.61950000000000005],[1772254800,0.62229999999999996],[1772341200,0.62229999999999996],[1772427600,0.62229999999999996],[1772514000,0.61419999999999997],[1772600400,0.63200000000000001],[1772686800,0.63],[1772773200,0.64739999999999998],[1772859600,0.65629999999999999],[1772946000,0.65629999999999999],[1773028800,0.65629999999999999],[1773115200,0.63780000000000003],[1773201600,0.61609999999999998],[1773288000,0.61519999999999997],[1773374400,0.60550000000000004],[1773460800,0.60950000000000004],[1773547200,0.60950000000000004],[1773633600,0.60950000000000004],[1773720000,0.61309999999999998],[1773806400,0.60850000000000004],[1773892800,0.60560000000000003],[1773979200,0.63229999999999997],[1774065600,0.62719999999999998],[1774152000,0.62719999999999998],[1774238400,0.62719999999999998],[1774324800,0.62080000000000002],[1774411200,0.60050000000000003],[1774497600,0.59460000000000002],[1774584000,0.61199999999999999],[1774670400,0.6069],[1774756800,0.6069],[1774843200,0.6069],[1774929600,0.62519999999999998],[1775016000,0.61570000000000003],[1775102400,0.61199999999999999],[1775188800,0.62429999999999997],[1775275200,0.62429999999999997],[1775361600,0.62429999999999997],[1775448000,0.62429999999999997],[1775534400,0.61299999999999999],[1775620800,0.60840000000000005],[1775707200,0.58650000000000002],[1775793600,0.56640000000000001],[1775880000,0.54949999999999999],[1775966400,0.54949999999999999],[1776052800,0.54949999999999999],[1776139200,0.58209999999999995],[1776225600,0.57530000000000003],[1776312000,0.58579999999999999],[1776398400,0.58330000000000004],[1776484800,0.58940000000000003],[1776571200,0.58940000000000003],[1776657600,0.58940000000000003],[1776744000,0.5827],[1776830400,0.58379999999999999],[1776916800,0.5696],[1777003200,0.53269999999999995],[1777089600,0.53200000000000003],[1777176000,0.53200000000000003],[1777262400,0.53200000000000003],[1777348800,0.5292],[1777435200,0.53190000000000004],[1777521600,0.53879999999999995],[1777608000,0.5222],[1777694400,0.52669999999999995],[1777780800,0.52669999999999995],[1777867200,0.52669999999999995],[1777953600,0.53190000000000004],[1778040000,0.52480000000000004],[1778126400,0.50739999999999996],[1778212800,0.52629999999999999],[1778299200,0.52510000000000001],[1778385600,0.52510000000000001],[1778472000,0.52510000000000001],[1778558400,0.502],[1778644800,0.49509999999999998],[1778731200,0.46460000000000001],[1778817600,0.47320000000000001],[1778904000,0.49030000000000001],[1778990400,0.49030000000000001],[1779076800,0.49030000000000001],[1779163200,0.51439999999999997],[1779249600,0.51349999999999996],[1779336000,0.51690000000000003],[1779422400,0.51119999999999999],[1779508800,0.51029999999999998],[1779595200,0.51029999999999998],[1779681600,0.51029999999999998],[1779768000,0.51029999999999998],[1779854400,0.50360000000000005],[1779940800,0.50139999999999996],[1780027200,0.50509999999999999],[1780113600,0.52990000000000004],[1780200000,0.52990000000000004],[1780286400,0.52990000000000004],[1780372800,0.55689999999999995],[1780459200,0.52390000000000003],[1780545600,0.50139999999999996],[1780632000,0.50139999999999996],[1780718400,0.5091],[1780804800,0.5091],[1780891200,0.5091],[1780977600,0.497],[1781064000,0.49330000000000002],[1781150400,0.49020000000000002],[1781236800,0.4753],[1781323200,0.48060000000000003],[1781409600,0.48060000000000003],[1781496000,0.48060000000000003],[1781582400,0.46429999999999999],[1781668800,0.46529999999999999],[1781755200,0.44400000000000001],[1781841600,0.36599999999999999],[1781928000,0.36599999999999999],[1782014400,0.36599999999999999],[1782100800,0.36599999999999999],[1782187200,0.35510000000000003],[1782273600,0.36449999999999999],[1782360000,0.37059999999999998],[1782446400,0.35709999999999997],[1782532800,0.36890000000000001],[1782619200,0.36890000000000001],[1782705600,0.36890000000000001],[1782792000,0.35370000000000001],[1782878400,0.35270000000000001],[1782964800,1.0449999999999999],[1783051200,1.089],[1783137600,1.089],[1783224000,1.089],[1783310400,1.089],[1783396800,1.0840000000000001],[1783483200,1.1220000000000001],[1783569600,1.0920000000000001],[1783656000,1.113],[1783742400,1.0800000000000001],[1783828800,1.0800000000000001],[1783915200,1.0800000000000001],[1784001600,1.1060000000000001],[1784088000,1.081],[1784174400,1.095],[1784260800,1.1519999999999999],[1784347200,1.1499999999999999],[1784433600,1.1499999999999999],[1784520000,1.1499999999999999],[1784606400,1.167],[1784692800,1.129],[1784779200,1.1220000000000001],[1784865600,1.121],[1784952000,1.179],[1785038400,1.179],[1785124800,1.179],[1785211200,1.2270000000000001],[1785297600,1.302],[1785384000,1.3839999999999999],[1785470400,1.3029999999999999],[1785556800,1.3200000000000001],[1785643200,1.3200000000000001],[1785729600,1.3200000000000001],[1785816000,1.304],[1785902400,1.3200000000000001],[1785988800,1.325],[1786075200,1.327],[1786161600,1.353],[1786248000,1.353],[1786334400,1.353],[1786420800,1.3720000000000001],[1786507200,1.3879999999999999],[1786593600,1.3859999999999999],[1786680000,1.367],[1786766400,1.353],[1786852800,1.353],[1786939200,1.353],[1787025600,1.3149999999999999],[1787112000,1.3380000000000001],[1787198400,1.413],[1787284800,1.4059999999999999],[1787371200,1.4299999999999999],[1787457600,1.4299999999999999],[1787544000,1.4299999999999999],[1787630400,1.4390000000000001],[1787716800,1.4370000000000001],[1787803200,1.3939999999999999],[1787889600,1.4419999999999999],[1787976000,1.464],[1788062400,1.464],[1788148800,1.464],[1788235200,1.47],[1788321600,1.4670000000000001],[1788408000,1.448],[1788494400,1.4770000000000001],[1788580800,1.4390000000000001],[1788667200,1.4390000000000001],[1788753600,1.4390000000000001],[1788840000,1.4390000000000001],[1788926400,1.3899999999999999],[1789012800,1.3759999999999999],[1789099200,1.3999999999999999],[1789185600,1.431],[1789272000,1.431],[1789358400,1.431],[1789444800,1.5169999999999999],[1789531200,1.5089999999999999],[1789617600,1.4950000000000001],[1789704000,1.4910000000000001],[1789790400,1.429],[1789876800,1.429],[1789963200,1.429],[1790049600,1.458],[1790136000,1.448],[1790222400,1.4570000000000001],[1790308800,1.415],[1790395200,1.3919999999999999],[1790481600,1.3919999999999999],[1790568000,1.3919999999999999],[1790654400,1.391],[1790740800,1.413],[1790827200,1.4710000000000001],[1790913600,1.694],[1791000000,1.581]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.3962],[1246593600,0.40550000000000003],[1246680000,0.40550000000000003],[1246766400,0.40550000000000003],[1246852800,0.40550000000000003],[1246939200,0.40860000000000002],[1247025600,0.39739999999999998],[1247112000,0.38979999999999998],[1247198400,0.39439999999999997],[1247284800,0.39340000000000003],[1247371200,0.39340000000000003],[1247457600,0.39340000000000003],[1247544000,0.39800000000000002],[1247630400,0.41439999999999999],[1247716800,0.4143],[1247803200,0.41099999999999998],[1247889600,0.4148],[1247976000,0.4148],[1248062400,0.4148],[1248148800,0.41970000000000002],[1248235200,0.41959999999999997],[1248321600,0.42449999999999999],[1248408000,0.42780000000000001],[1248494400,0.433],[1248580800,0.433],[1248667200,0.433],[1248753600,0.43490000000000001],[1248840000,0.43009999999999998],[1248926400,0.4304],[1249012800,0.43020000000000003],[1249099200,0.43459999999999999],[1249185600,0.43459999999999999],[1249272000,0.43459999999999999],[1249358400,0.43919999999999998],[1249444800,0.432],[1249531200,0.43209999999999998],[1249617600,0.42209999999999998],[1249704000,0.4199],[1249790400,0.4199],[1249876800,0.4199],[1249963200,0.41539999999999999],[1250049600,0.40620000000000001],[1250136000,0.4078],[1250222400,0.4148],[1250308800,0.41560000000000002],[1250395200,0.41560000000000002],[1250481600,0.41560000000000002],[1250568000,0.41210000000000002],[1250654400,0.41210000000000002],[1250740800,0.41570000000000001],[1250827200,0.4173],[1250913600,0.4143],[1251000000,0.4143],[1251086400,0.4143],[1251172800,0.41110000000000002],[1251259200,0.42299999999999999],[1251345600,0.42170000000000002],[1251432000,0.44979999999999998],[1251518400,0.44450000000000001],[1251604800,0.44450000000000001],[1251691200,0.44450000000000001],[1251777600,0.44850000000000001],[1251864000,0.44890000000000002],[1251950400,0.44379999999999997],[1252036800,0.44879999999999998],[1252123200,0.45440000000000003],[1252209600,0.45440000000000003],[1252296000,0.45440000000000003],[1252382400,0.45440000000000003],[1252468800,0.45889999999999997],[1252555200,0.4476],[1252641600,0.44330000000000003],[1252728000,0.44369999999999998],[1252814400,0.44369999999999998],[1252900800,0.44369999999999998],[1252987200,0.44319999999999998],[1253073600,0.45029999999999998],[1253160000,0.45200000000000001],[1253246400,0.44779999999999998],[1253332800,0.44940000000000002],[1253419200,0.44940000000000002],[1253505600,0.44940000000000002],[1253592000,0.44350000000000001],[1253678400,0.44869999999999999],[1253764800,0.45100000000000001],[1253851200,0.44350000000000001],[1253937600,0.44490000000000002],[1254024000,0.44490000000000002],[1254110400,0.44490000000000002],[1254196800,0.44890000000000002],[1254283200,0.44540000000000002],[1254369600,0.45290000000000002],[1254456000,0.45000000000000001],[1254542400,0.44359999999999999],[1254628800,0.44359999999999999],[1254715200,0.44359999999999999],[1254801600,0.4511],[1254888000,0.44469999999999998],[1254974400,0.44779999999999998],[1255060800,0.44679999999999997],[1255147200,0.44750000000000001],[1255233600,0.44750000000000001],[1255320000,0.44750000000000001],[1255406400,0.44640000000000002],[1255492800,0.44500000000000001],[1255579200,0.44619999999999999],[1255665600,0.442],[1255752000,0.44529999999999997],[1255838400,0.44529999999999997],[1255924800,0.44529999999999997],[1256011200,0.44919999999999999],[1256097600,0.44369999999999998],[1256184000,0.44769999999999999],[1256270400,0.44700000000000001],[1256356800,0.44700000000000001],[1256443200,0.44700000000000001],[1256529600,0.44700000000000001],[1256616000,0.44290000000000002],[1256702400,0.43080000000000002],[1256788800,0.42830000000000001],[1256875200,0.43969999999999998],[1256961600,0.43919999999999998],[1257048000,0.43919999999999998],[1257138000,0.43919999999999998],[1257224400,0.44019999999999998],[1257310800,0.44259999999999999],[1257397200,0.4405],[1257483600,0.44140000000000001],[1257570000,0.43340000000000001],[1257656400,0.43340000000000001],[1257742800,0.43340000000000001],[1257829200,0.44140000000000001],[1257915600,0.4461],[1258002000,0.44750000000000001],[1258088400,0.44919999999999999],[1258174800,0.45240000000000002],[1258261200,0.45240000000000002],[1258347600,0.45240000000000002],[1258434000,0.44540000000000002],[1258520400,0.44600000000000001],[1258606800,0.44479999999999997],[1258693200,0.44440000000000002],[1258779600,0.44219999999999998],[1258866000,0.44219999999999998],[1258952400,0.44219999999999998],[1259038800,0.44590000000000002],[1259125200,0.43980000000000002],[1259211600,0.44130000000000003],[1259298000,0.44130000000000003],[1259384400,0.437],[1259470800,0.437],[1259557200,0.437],[1259643600,0.44259999999999999],[1259730000,0.44369999999999998],[1259816400,0.44490000000000002],[1259902800,0.44500000000000001],[1259989200,0.42859999999999998],[1260075600,0.42859999999999998],[1260162000,0.42859999999999998],[1260248400,0.4274],[1260334800,0.42599999999999999],[1260421200,0.4259],[1260507600,0.42830000000000001],[1260594000,0.42399999999999999],[1260680400,0.42399999999999999],[1260766800,0.42399999999999999],[1260853200,0.42480000000000001],[1260939600,0.41909999999999997],[1261026000,0.4239],[1261112400,0.42249999999999999],[1261198800,0.42220000000000002],[1261285200,0.42220000000000002],[1261371600,0.42220000000000002],[1261458000,0.42649999999999999],[1261544400,0.43290000000000001],[1261630800,0.43070000000000003],[1261717200,0.43099999999999999],[1261803600,0.43099999999999999],[1261890000,0.43099999999999999],[1261976400,0.43099999999999999],[1262062800,0.42920000000000003],[1262149200,0.43190000000000001],[1262235600,0.4289],[1262322000,0.43630000000000002],[1262408400,0.43630000000000002],[1262494800,0.43630000000000002],[1262581200,0.43630000000000002],[1262667600,0.43380000000000002],[1262754000,0.42759999999999998],[1262840400,0.42720000000000002],[1262926800,0.42330000000000001],[1263013200,0.42399999999999999],[1263099600,0.42399999999999999],[1263186000,0.42399999999999999],[1263272400,0.42020000000000002],[1263358800,0.42159999999999997],[1263445200,0.4239],[1263531600,0.4254],[1263618000,0.42120000000000002],[1263704400,0.42120000000000002],[1263790800,0.42120000000000002],[1263877200,0.42120000000000002],[1263963600,0.41899999999999998],[1264050000,0.41639999999999999],[1264136400,0.41930000000000001],[1264222800,0.41299999999999998],[1264309200,0.41299999999999998],[1264395600,0.41299999999999998],[1264482000,0.40970000000000001],[1264568400,0.41389999999999999],[1264654800,0.41220000000000001],[1264741200,0.41470000000000001],[1264827600,0.40989999999999999],[1264914000,0.40989999999999999],[1265000400,0.40989999999999999],[1265086800,0.4098],[1265173200,0.41299999999999998],[1265259600,0.4113],[1265346000,0.4153],[1265432400,0.41499999999999998],[1265518800,0.41499999999999998],[1265605200,0.41499999999999998],[1265691600,0.41820000000000002],[1265778000,0.42199999999999999],[1265864400,0.43149999999999999],[1265950800,0.43380000000000002],[1266037200,0.43840000000000001],[1266123600,0.43840000000000001],[1266210000,0.43840000000000001],[1266296400,0.43840000000000001],[1266382800,0.43690000000000001],[1266469200,0.44030000000000002],[1266555600,0.4405],[1266642000,0.44359999999999999],[1266728400,0.44359999999999999],[1266814800,0.44359999999999999],[1266901200,0.43880000000000002],[1266987600,0.43309999999999998],[1267074000,0.43059999999999998],[1267160400,0.43880000000000002],[1267246800,0.43869999999999998],[1267333200,0.43869999999999998],[1267419600,0.43869999999999998],[1267506000,0.44350000000000001],[1267592400,0.45140000000000002],[1267678800,0.4461],[1267765200,0.4471],[1267851600,0.44490000000000002],[1267938000,0.44490000000000002],[1268024400,0.44490000000000002],[1268110800,0.45050000000000001],[1268197200,0.44550000000000001],[1268283600,0.44130000000000003],[1268370000,0.44269999999999998],[1268456400,0.44729999999999998],[1268542800,0.44729999999999998],[1268625600,0.44729999999999998],[1268712000,0.45040000000000002],[1268798400,0.45340000000000003],[1268884800,0.45269999999999999],[1268971200,0.45069999999999999],[1269057600,0.4511],[1269144000,0.4511],[1269230400,0.4511],[1269316800,0.44829999999999998],[1269403200,0.45079999999999998],[1269489600,0.44740000000000002],[1269576000,0.4516],[1269662400,0.4451],[1269748800,0.4451],[1269835200,0.4451],[1269921600,0.443],[1270008000,0.44540000000000002],[1270094400,0.44590000000000002],[1270180800,0.44969999999999999],[1270267200,0.44969999999999999],[1270353600,0.44969999999999999],[1270440000,0.44969999999999999],[1270526400,0.44529999999999997],[1270612800,0.44640000000000002],[1270699200,0.44259999999999999],[1270785600,0.44159999999999999],[1270872000,0.44069999999999998],[1270958400,0.44069999999999998],[1271044800,0.44069999999999998],[1271131200,0.4425],[1271217600,0.44140000000000001],[1271304000,0.45140000000000002],[1271390400,0.45050000000000001],[1271476800,0.45150000000000001],[1271563200,0.45150000000000001],[1271649600,0.45150000000000001],[1271736000,0.45340000000000003],[1271822400,0.45619999999999999],[1271908800,0.45779999999999998],[1271995200,0.45879999999999999],[1272081600,0.45590000000000003],[1272168000,0.45590000000000003],[1272254400,0.45590000000000003],[1272340800,0.46050000000000002],[1272427200,0.4582],[1272513600,0.45250000000000001],[1272600000,0.4602],[1272686400,0.45529999999999998],[1272772800,0.45529999999999998],[1272859200,0.45529999999999998],[1272945600,0.45929999999999999],[1273032000,0.4572],[1273118400,0.45540000000000003],[1273204800,0.4486],[1273291200,0.45340000000000003],[1273377600,0.45340000000000003],[1273464000,0.45340000000000003],[1273550400,0.45229999999999998],[1273636800,0.45600000000000002],[1273723200,0.45800000000000002],[1273809600,0.45979999999999999],[1273896000,0.45839999999999997],[1273982400,0.45839999999999997],[1274068800,0.45839999999999997],[1274155200,0.45629999999999998],[1274241600,0.46639999999999998],[1274328000,0.46829999999999999],[1274414400,0.45800000000000002],[1274500800,0.46089999999999998],[1274587200,0.46089999999999998],[1274673600,0.46089999999999998],[1274760000,0.46300000000000002],[1274846400,0.46050000000000002],[1274932800,0.46700000000000003],[1275019200,0.44259999999999999],[1275105600,0.43580000000000002],[1275192000,0.43580000000000002],[1275278400,0.43580000000000002],[1275364800,0.43580000000000002],[1275451200,0.43219999999999997],[1275537600,0.43509999999999999],[1275624000,0.42999999999999999],[1275710400,0.42709999999999998],[1275796800,0.42709999999999998],[1275883200,0.42709999999999998],[1275969600,0.4249],[1276056000,0.4279],[1276142400,0.42599999999999999],[1276228800,0.42630000000000001],[1276315200,0.42449999999999999],[1276401600,0.42449999999999999],[1276488000,0.42449999999999999],[1276574400,0.4304],[1276660800,0.43109999999999998],[1276747200,0.43369999999999997],[1276833600,0.43059999999999998],[1276920000,0.43619999999999998],[1277006400,0.43619999999999998],[1277092800,0.43619999999999998],[1277179200,0.434],[1277265600,0.4345],[1277352000,0.4249],[1277438400,0.42599999999999999],[1277524800,0.42620000000000002],[1277611200,0.42620000000000002],[1277697600,0.42620000000000002],[1277784000,0.42509999999999998],[1277870400,0.41560000000000002],[1277956800,0.41549999999999998],[1278043200,null],[1278129600,0.39800000000000002],[1278216000,0.39800000000000002],[1278302400,0.39800000000000002],[1278388800,0.39800000000000002],[1278475200,0.4093],[1278561600,0.40379999999999999],[1278648000,0.40620000000000001],[1278734400,0.41720000000000002],[1278820800,0.41720000000000002],[1278907200,0.41720000000000002],[1278993600,0.41520000000000001],[1279080000,0.41499999999999998],[1279166400,0.41360000000000002],[1279252800,0.4113],[1279339200,0.40889999999999999],[1279425600,0.40889999999999999],[1279512000,0.40889999999999999],[1279598400,0.40300000000000002],[1279684800,0.4032],[1279771200,0.39529999999999998],[1279857600,null],[1280203200,0.39329999999999998],[1280289600,0.39810000000000001],[1280376000,0.40210000000000001],[1280462400,0.40550000000000003],[1280548800,0.40589999999999998],[1280635200,0.40589999999999998],[1280721600,0.40589999999999998],[1280808000,0.40550000000000003],[1280894400,0.40150000000000002],[1280980800,0.39950000000000002],[1281067200,0.39389999999999997],[1281153600,0.39150000000000001],[1281240000,0.39150000000000001],[1281326400,0.39150000000000001],[1281412800,0.39429999999999998],[1281499200,0.3921],[1281585600,null],[1282017600,0.38690000000000002],[1282104000,null],[1282190400,0.39040000000000002],[1282276800,0.39019999999999999],[1282363200,null],[1282622400,0.38979999999999998],[1282708800,null],[1283227200,0.39050000000000001],[1283313600,0.3876],[1283400000,0.39190000000000003],[1283486400,0.3906],[1283572800,0.39300000000000002],[1283659200,0.39300000000000002],[1283745600,0.39300000000000002],[1283832000,0.39300000000000002],[1283918400,0.39079999999999998],[1284004800,0.39389999999999997],[1284091200,0.3967],[1284177600,0.39710000000000001],[1284264000,0.39710000000000001],[1284350400,0.39710000000000001],[1284436800,0.4047],[1284523200,0.40289999999999998],[1284609600,0.40160000000000001],[1284696000,0.4012],[1284782400,0.39810000000000001],[1284868800,0.39810000000000001],[1284955200,0.39810000000000001],[1285041600,null],[1285214400,0.38590000000000002],[1285300800,0.38619999999999999],[1285387200,0.38790000000000002],[1285473600,0.38790000000000002],[1285560000,0.38790000000000002],[1285646400,0.38629999999999998],[1285732800,0.38529999999999998],[1285819200,null],[1285905600,0.38990000000000002],[1285992000,0.39329999999999998],[1286078400,0.39329999999999998],[1286164800,0.39329999999999998],[1286251200,0.39350000000000002],[1286337600,0.39560000000000001],[1286424000,0.40039999999999998],[1286510400,0.39739999999999998],[1286596800,0.39600000000000002],[1286683200,0.39600000000000002],[1286769600,0.39600000000000002],[1286856000,0.3977],[1286942400,0.39660000000000001],[1287028800,0.39989999999999998],[1287115200,0.39839999999999998],[1287201600,0.39889999999999998],[1287288000,0.39889999999999998],[1287374400,0.39889999999999998],[1287460800,0.40079999999999999],[1287547200,0.40089999999999998],[1287633600,0.40279999999999999],[1287720000,0.40100000000000002],[1287806400,0.39560000000000001],[1287892800,0.39560000000000001],[1287979200,0.39560000000000001],[1288065600,0.39410000000000001],[1288152000,0.39529999999999998],[1288238400,0.39200000000000002],[1288324800,0.3871],[1288411200,0.38990000000000002],[1288497600,0.38990000000000002],[1288584000,0.38990000000000002],[1288670400,0.38969999999999999],[1288756800,null],[1288843200,0.3891],[1288929600,0.3916],[1289016000,0.39279999999999998],[1289102400,0.39279999999999998],[1289192400,0.39279999999999998],[1289278800,0.39100000000000001],[1289365200,0.38669999999999999],[1289451600,0.38540000000000002],[1289538000,0.38440000000000002],[1289624400,null],[1290142800,0.38519999999999999],[1290229200,0.3947],[1290315600,0.3947],[1290402000,0.3947],[1290488400,0.39100000000000001],[1290574800,0.3896],[1290661200,0.39539999999999997],[1290747600,0.39539999999999997],[1290834000,0.39679999999999999],[1290920400,0.39679999999999999],[1291006800,0.39679999999999999],[1291093200,0.4012],[1291179600,0.39710000000000001],[1291266000,0.40210000000000001],[1291352400,0.39950000000000002],[1291438800,0.38179999999999997],[1291525200,0.38179999999999997],[1291611600,0.38179999999999997],[1291698000,0.37540000000000001],[1291784400,null],[1295067600,0.37230000000000002],[1295154000,0.37230000000000002],[1295240400,0.37230000000000002],[1295326800,0.37230000000000002],[1295413200,0.37159999999999999],[1295499600,0.37230000000000002],[1295586000,0.37209999999999999],[1295672400,0.37159999999999999],[1295758800,0.37159999999999999],[1295845200,0.37159999999999999],[1295931600,0.36940000000000001],[1296018000,0.36930000000000002],[1296104400,null],[1296190800,0.36899999999999999],[1296277200,0.3715],[1296363600,0.3715],[1296450000,0.3715],[1296536400,0.37209999999999999],[1296622800,0.37390000000000001],[1296709200,0.37209999999999999],[1296795600,0.37430000000000002],[1296882000,0.3765],[1296968400,0.3765],[1297054800,0.3765],[1297141200,0.37240000000000001],[1297227600,0.36899999999999999],[1297314000,0.36930000000000002],[1297400400,0.37140000000000001],[1297486800,0.37430000000000002],[1297573200,0.37430000000000002],[1297659600,0.37430000000000002],[1297746000,0.37540000000000001],[1297832400,0.37730000000000002],[1297918800,0.3795],[1298005200,0.38100000000000001],[1298091600,0.38429999999999997],[1298178000,0.38429999999999997],[1298264400,0.38429999999999997],[1298350800,0.38429999999999997],[1298437200,0.38440000000000002],[1298523600,0.3856],[1298610000,0.39019999999999999],[1298696400,0.38929999999999998],[1298782800,0.38929999999999998],[1298869200,0.38929999999999998],[1298955600,0.39200000000000002],[1299042000,0.39269999999999999],[1299128400,0.39610000000000001],[1299214800,0.4098],[1299301200,0.40999999999999998],[1299387600,0.40999999999999998],[1299474000,0.40999999999999998],[1299560400,0.41249999999999998],[1299646800,0.41610000000000003],[1299733200,0.41880000000000001],[1299819600,0.4148],[1299906000,0.41589999999999999],[1299992400,0.41589999999999999],[1300075200,0.41589999999999999],[1300161600,0.41920000000000002],[1300248000,0.4173],[1300334400,0.41860000000000003],[1300420800,0.4204],[1300507200,0.41560000000000002],[1300593600,0.41560000000000002],[1300680000,0.41560000000000002],[1300766400,0.4163],[1300852800,0.4168],[1300939200,0.41549999999999998],[1301025600,0.41070000000000001],[1301112000,0.40849999999999997],[1301198400,0.40849999999999997],[1301284800,0.40849999999999997],[1301371200,0.40910000000000002],[1301457600,0.40899999999999997],[1301544000,0.4108],[1301630400,0.41210000000000002],[1301716800,0.4168],[1301803200,0.4168],[1301889600,0.4168],[1301976000,0.41499999999999998],[1302062400,0.4143],[1302148800,0.41399999999999998],[1302235200,0.41520000000000001],[1302321600,0.41739999999999999],[1302408000,0.41739999999999999],[1302494400,0.41739999999999999],[1302580800,0.41489999999999999],[1302667200,0.4118],[1302753600,0.41549999999999998],[1302840000,0.41389999999999999],[1302926400,0.4113],[1303012800,0.4113],[1303099200,0.4113],[1303185600,0.41160000000000002],[1303272000,0.41439999999999999],[1303358400,0.41110000000000002],[1303444800,0.41070000000000001],[1303531200,0.41070000000000001],[1303617600,0.41070000000000001],[1303704000,0.41070000000000001],[1303790400,0.40910000000000002],[1303876800,0.40820000000000001],[1303963200,0.40579999999999999],[1304049600,0.40529999999999999],[1304136000,0.40610000000000002],[1304222400,0.40610000000000002],[1304308800,0.40610000000000002],[1304395200,0.40410000000000001],[1304481600,0.39979999999999999],[1304568000,0.39290000000000003],[1304654400,0.39219999999999999],[1304740800,0.39229999999999998],[1304827200,0.39229999999999998],[1304913600,0.39229999999999998],[1305000000,0.39429999999999998],[1305086400,0.39219999999999999],[1305172800,0.39279999999999998],[1305259200,0.39050000000000001],[1305345600,0.39029999999999998],[1305432000,0.39029999999999998],[1305518400,0.39029999999999998],[1305604800,0.39200000000000002],[1305691200,0.39479999999999998],[1305777600,0.39600000000000002],[1305864000,0.39660000000000001],[1305950400,0.39779999999999999],[1306036800,0.39779999999999999],[1306123200,0.39779999999999999],[1306209600,0.39679999999999999],[1306296000,0.39789999999999998],[1306382400,0.39839999999999998],[1306468800,0.39190000000000003],[1306555200,0.38140000000000002],[1306641600,0.38140000000000002],[1306728000,0.38140000000000002],[1306814400,0.38140000000000002],[1306900800,0.37680000000000002],[1306987200,0.36930000000000002],[1307073600,0.3715],[1307160000,0.374],[1307246400,0.374],[1307332800,0.374],[1307419200,0.37080000000000002],[1307505600,0.37190000000000001],[1307592000,null],[1307678400,0.37419999999999998],[1307764800,0.37619999999999998],[1307851200,0.37619999999999998],[1307937600,0.37619999999999998],[1308024000,0.37519999999999998],[1308110400,0.37419999999999998],[1308196800,0.3725],[1308283200,0.37090000000000001],[1308369600,0.37490000000000001],[1308456000,0.37490000000000001],[1308542400,0.37490000000000001],[1308628800,0.37309999999999999],[1308715200,0.37369999999999998],[1308801600,0.37430000000000002],[1308888000,0.36770000000000003],[1308974400,null],[1309579200,0.39510000000000001],[1309665600,0.39510000000000001],[1309752000,0.39510000000000001],[1309838400,0.39510000000000001],[1309924800,null],[1311220800,0.39100000000000001],[1311307200,0.39129999999999998],[1311393600,null],[1311912000,0.38729999999999998],[1311998400,0.38390000000000002],[1312084800,0.38390000000000002],[1312171200,0.38390000000000002],[1312257600,0.38840000000000002],[1312344000,null],[1312430400,0.3896],[1312516800,0.39510000000000001],[1312603200,0.3891],[1312689600,0.3891],[1312776000,0.3891],[1312862400,0.39229999999999998],[1312948800,0.39810000000000001],[1313035200,0.40460000000000002],[1313121600,0.40389999999999998],[1313208000,0.39879999999999999],[1313294400,0.39879999999999999],[1313380800,0.39879999999999999],[1313467200,0.4002],[1313553600,0.39779999999999999],[1313640000,0.4002],[1313726400,0.40279999999999999],[1313812800,0.39610000000000001],[1313899200,0.39610000000000001],[1313985600,0.39610000000000001],[1314072000,0.39150000000000001],[1314158400,0.39489999999999997],[1314244800,0.39929999999999999],[1314331200,0.40110000000000001],[1314417600,null],[1327381200,0.37580000000000002],[1327467600,null],[1330664400,0.38450000000000001],[1330750800,0.38200000000000001],[1330837200,0.38200000000000001],[1330923600,0.38200000000000001],[1331010000,0.38290000000000002],[1331096400,0.38140000000000002],[1331182800,null],[1331269200,0.3851],[1331355600,0.3836],[1331442000,0.3836],[1331524800,0.3836],[1331611200,0.3821],[1331697600,0.3856],[1331784000,0.3831],[1331870400,0.38519999999999999],[1331956800,0.38500000000000001],[1332043200,0.38500000000000001],[1332129600,0.38500000000000001],[1332216000,0.38579999999999998],[1332302400,0.38419999999999999],[1332388800,0.38519999999999999],[1332475200,0.38269999999999998],[1332561600,0.38219999999999998],[1332648000,0.38219999999999998],[1332734400,0.38219999999999998],[1332820800,0.3846],[1332907200,0.38400000000000001],[1332993600,0.3846],[1333080000,0.38019999999999998],[1333166400,0.37709999999999999],[1333252800,0.37709999999999999],[1333339200,0.37709999999999999],[1333425600,0.38269999999999998],[1333512000,0.37390000000000001],[1333598400,0.374],[1333684800,0.37369999999999998],[1333771200,0.37369999999999998],[1333857600,0.37369999999999998],[1333944000,0.37369999999999998],[1334030400,0.37390000000000001],[1334116800,0.37309999999999999],[1334203200,0.37340000000000001],[1334289600,0.37590000000000001],[1334376000,0.37190000000000001],[1334462400,0.37190000000000001],[1334548800,0.37190000000000001],[1334635200,0.37240000000000001],[1334721600,0.37459999999999999],[1334808000,0.37719999999999998],[1334894400,0.37809999999999999],[1334980800,0.37669999999999998],[1335067200,0.37669999999999998],[1335153600,0.37669999999999998],[1335240000,0.3785],[1335326400,0.37880000000000003],[1335412800,0.37990000000000002],[1335499200,0.37630000000000002],[1335585600,0.37940000000000002],[1335672000,0.37940000000000002],[1335758400,0.37940000000000002],[1335844800,0.37809999999999999],[1335931200,0.37540000000000001],[1336017600,0.37219999999999998],[1336104000,0.37040000000000001],[1336190400,0.3674],[1336276800,0.3674],[1336363200,0.3674],[1336449600,0.36940000000000001],[1336536000,0.36370000000000002],[1336622400,0.36009999999999998],[1336708800,0.36359999999999998],[1336795200,0.3644],[1336881600,0.3644],[1336968000,0.3644],[1337054400,null],[1337227200,0.35909999999999997],[1337313600,null],[1337400000,0.35420000000000001],[1337486400,0.35420000000000001],[1337572800,0.35420000000000001],[1337659200,0.35630000000000001],[1337745600,null],[1337832000,0.35970000000000002],[1337918400,null],[1341288000,0.39889999999999998],[1341374400,0.40670000000000001],[1341460800,0.40670000000000001],[1341547200,0.40899999999999997],[1341633600,0.40450000000000003],[1341720000,0.40450000000000003],[1341806400,0.40450000000000003],[1341892800,0.40260000000000001],[1341979200,0.4027],[1342065600,0.40570000000000001],[1342152000,0.40429999999999999],[1342238400,0.40210000000000001],[1342324800,0.40210000000000001],[1342411200,0.40210000000000001],[1342497600,0.40100000000000002],[1342584000,0.3997],[1342670400,null],[1342756800,0.40110000000000001],[1342843200,0.40189999999999998],[1342929600,0.40189999999999998],[1343016000,0.40189999999999998],[1343102400,0.3977],[1343188800,0.39910000000000001],[1343275200,null],[1343448000,0.39929999999999999],[1343534400,0.39929999999999999],[1343620800,0.39929999999999999],[1343707200,null],[1344398400,0.4017],[1344484800,0.39739999999999998],[1344571200,0.39739999999999998],[1344657600,0.3967],[1344744000,0.3967],[1344830400,0.3967],[1344916800,null],[1345003200,0.40279999999999999],[1345089600,0.40849999999999997],[1345176000,0.41139999999999999],[1345262400,0.41370000000000001],[1345348800,0.41370000000000001],[1345435200,0.41370000000000001],[1345521600,0.41160000000000002],[1345608000,0.41560000000000002],[1345694400,0.41170000000000001],[1345780800,0.41160000000000002],[1345867200,0.41349999999999998],[1345953600,0.41349999999999998],[1346040000,0.41349999999999998],[1346126400,0.41439999999999999],[1346212800,0.41889999999999999],[1346299200,0.42080000000000001],[1346385600,0.42559999999999998],[1346472000,0.42759999999999998],[1346558400,0.42759999999999998],[1346644800,0.42759999999999998],[1346731200,0.42759999999999998],[1346817600,0.42599999999999999],[1346904000,0.42959999999999998],[1346990400,0.42759999999999998],[1347076800,0.43180000000000002],[1347163200,0.43180000000000002],[1347249600,0.43180000000000002],[1347336000,0.43559999999999999],[1347422400,0.43159999999999998],[1347508800,0.42670000000000002],[1347595200,0.42659999999999998],[1347681600,0.42799999999999999],[1347768000,0.42799999999999999],[1347854400,0.42799999999999999],[1347940800,0.42570000000000002],[1348027200,0.42930000000000001],[1348113600,0.43130000000000002],[1348200000,0.43140000000000001],[1348286400,0.42630000000000001],[1348372800,0.42630000000000001],[1348459200,0.42630000000000001],[1348545600,0.4264],[1348632000,0.42899999999999999],[1348718400,0.42870000000000003],[1348804800,0.43190000000000001],[1348891200,0.4299],[1348977600,0.4299],[1349064000,0.4299],[1349150400,0.4304],[1349236800,0.42999999999999999],[1349323200,0.42770000000000002],[1349409600,0.43219999999999997],[1349496000,0.43149999999999999],[1349582400,0.43149999999999999],[1349668800,0.43149999999999999],[1349755200,0.43070000000000003],[1349841600,0.43390000000000001],[1349928000,0.43340000000000001],[1350014400,0.43409999999999999],[1350100800,0.43419999999999997],[1350187200,0.43419999999999997],[1350273600,0.43419999999999997],[1350360000,0.43319999999999997],[1350446400,0.43120000000000003],[1350532800,0.43609999999999999],[1350619200,0.43680000000000002],[1350705600,0.43830000000000002],[1350792000,0.43830000000000002],[1350878400,0.43830000000000002],[1350964800,0.43869999999999998],[1351051200,0.43690000000000001],[1351137600,0.43769999999999998],[1351224000,0.43630000000000002],[1351310400,0.43430000000000002],[1351396800,0.43430000000000002],[1351483200,0.43430000000000002],[1351569600,0.43430000000000002],[1351656000,0.43430000000000002],[1351742400,0.43419999999999997],[1351828800,0.43519999999999998],[1351915200,0.43940000000000001],[1352001600,0.43940000000000001],[1352091600,0.43940000000000001],[1352178000,0.43730000000000002],[1352264400,0.434],[1352350800,0.436],[1352437200,0.435],[1352523600,0.43609999999999999],[1352610000,0.43609999999999999],[1352696400,0.43609999999999999],[1352782800,0.43740000000000001],[1352869200,0.43769999999999998],[1352955600,0.43740000000000001],[1353042000,0.43640000000000001],[1353128400,0.43909999999999999],[1353214800,0.43909999999999999],[1353301200,0.43909999999999999],[1353387600,0.44040000000000001],[1353474000,0.44669999999999999],[1353560400,0.44719999999999999],[1353646800,0.44719999999999999],[1353733200,0.44600000000000001],[1353819600,0.44600000000000001],[1353906000,0.44600000000000001],[1353992400,0.44600000000000001],[1354078800,0.44840000000000002],[1354165200,0.44840000000000002],[1354251600,0.44869999999999999],[1354338000,0.44779999999999998],[1354424400,0.44779999999999998],[1354510800,0.44779999999999998],[1354597200,0.4501],[1354683600,0.44869999999999999],[1354770000,0.44969999999999999],[1354856400,0.44729999999999998],[1354942800,0.44619999999999999],[1355029200,0.44619999999999999],[1355115600,0.44619999999999999],[1355202000,0.44750000000000001],[1355288400,0.44769999999999999],[1355374800,0.45090000000000002],[1355461200,0.45400000000000001],[1355547600,0.45250000000000001],[1355634000,0.45250000000000001],[1355720400,0.45250000000000001],[1355806800,0.45019999999999999],[1355893200,0.45169999999999999],[1355979600,0.45750000000000002],[1356066000,0.4556],[1356152400,0.45710000000000001],[1356238800,0.45710000000000001],[1356325200,0.45710000000000001],[1356411600,0.45779999999999998],[1356498000,0.45779999999999998],[1356584400,0.4592],[1356670800,0.45729999999999998],[1356757200,0.45879999999999999],[1356843600,0.45879999999999999],[1356930000,0.45879999999999999],[1357016400,0.45569999999999999],[1357102800,0.45569999999999999],[1357189200,0.45340000000000003],[1357275600,0.4546],[1357362000,0.45519999999999999],[1357448400,0.45519999999999999],[1357534800,0.45519999999999999],[1357621200,0.45529999999999998],[1357707600,0.45440000000000003],[1357794000,0.45469999999999999],[1357880400,0.45129999999999998],[1357966800,0.45129999999999998],[1358053200,0.45129999999999998],[1358139600,0.45129999999999998],[1358226000,0.45150000000000001],[1358312400,0.45250000000000001],[1358398800,0.45079999999999998],[1358485200,0.45029999999999998],[1358571600,0.44890000000000002],[1358658000,0.44890000000000002],[1358744400,0.44890000000000002],[1358830800,0.44890000000000002],[1358917200,0.45000000000000001],[1359003600,0.44479999999999997],[1359090000,0.44340000000000002],[1359176400,0.4415],[1359262800,0.4415],[1359349200,0.4415],[1359435600,0.44569999999999999],[1359522000,0.44450000000000001],[1359608400,0.44690000000000002],[1359694800,0.44769999999999999],[1359781200,0.44600000000000001],[1359867600,0.44600000000000001],[1359954000,0.44600000000000001],[1360040400,0.44790000000000002],[1360126800,0.44359999999999999],[1360213200,0.44929999999999998],[1360299600,0.44890000000000002],[1360386000,0.44600000000000001],[1360472400,0.44600000000000001],[1360558800,0.44600000000000001],[1360645200,0.44679999999999997],[1360731600,0.44600000000000001],[1360818000,0.44900000000000001],[1360904400,0.44900000000000001],[1360990800,0.4466],[1361077200,0.4466],[1361163600,0.4466],[1361250000,0.4466],[1361336400,0.44750000000000001],[1361422800,0.4486],[1361509200,0.44790000000000002],[1361595600,0.44469999999999998],[1361682000,0.44469999999999998],[1361768400,0.44469999999999998],[1361854800,0.44409999999999999],[1361941200,0.43980000000000002],[1362027600,0.43759999999999999],[1362114000,0.43859999999999999],[1362200400,0.438],[1362286800,0.438],[1362373200,0.438],[1362459600,0.43559999999999999],[1362546000,0.43230000000000002],[1362632400,0.42609999999999998],[1362718800,0.42270000000000002],[1362805200,0.4199],[1362891600,0.4199],[1362974400,0.4199],[1363060800,0.42120000000000002],[1363147200,0.42049999999999998],[1363233600,0.41270000000000001],[1363320000,0.4128],[1363406400,0.41339999999999999],[1363492800,0.41339999999999999],[1363579200,0.41339999999999999],[1363665600,0.41239999999999999],[1363752000,0.41110000000000002],[1363838400,0.41110000000000002],[1363924800,0.4118],[1364011200,0.4138],[1364097600,0.4138],[1364184000,0.4138],[1364270400,0.41449999999999998],[1364356800,0.41399999999999998],[1364443200,0.40910000000000002],[1364529600,0.41099999999999998],[1364616000,0.41099999999999998],[1364702400,0.41099999999999998],[1364788800,0.41099999999999998],[1364875200,0.41160000000000002],[1364961600,0.41510000000000002],[1365048000,0.41270000000000001],[1365134400,0.40550000000000003],[1365220800,0.40060000000000001],[1365307200,0.40060000000000001],[1365393600,0.40060000000000001],[1365480000,0.39729999999999999],[1365566400,0.40029999999999999],[1365652800,0.40389999999999998],[1365739200,0.4037],[1365825600,0.40429999999999999],[1365912000,0.40429999999999999],[1365998400,0.40429999999999999],[1366084800,0.40360000000000001],[1366171200,0.40460000000000002],[1366257600,0.40579999999999999],[1366344000,0.40679999999999999],[1366430400,0.40500000000000003],[1366516800,0.40500000000000003],[1366603200,0.40500000000000003],[1366689600,0.40079999999999999],[1366776000,0.39439999999999997],[1366862400,0.3992],[1366948800,0.40039999999999998],[1367035200,0.39950000000000002],[1367121600,0.39950000000000002],[1367208000,0.39950000000000002],[1367294400,0.4022],[1367380800,0.40489999999999998],[1367467200,0.40579999999999999],[1367553600,0.40389999999999998],[1367640000,0.40279999999999999],[1367726400,0.40279999999999999],[1367812800,0.40279999999999999],[1367899200,0.40489999999999998],[1367985600,0.40670000000000001],[1368072000,0.40799999999999997],[1368158400,0.40389999999999998],[1368244800,0.40129999999999999],[1368331200,0.40129999999999999],[1368417600,0.40129999999999999],[1368504000,0.39939999999999998],[1368590400,0.39379999999999998],[1368676800,0.3876],[1368763200,0.38869999999999999],[1368849600,0.38929999999999998],[1368936000,0.38929999999999998],[1369022400,0.38929999999999998],[1369108800,0.3911],[1369195200,0.39979999999999999],[1369281600,0.39529999999999998],[1369368000,0.39579999999999999],[1369454400,0.39700000000000002],[1369540800,0.39700000000000002],[1369627200,0.39700000000000002],[1369713600,0.39700000000000002],[1369800000,0.3947],[1369886400,0.39810000000000001],[1369972800,0.39240000000000003],[1370059200,0.38869999999999999],[1370145600,0.38869999999999999],[1370232000,0.38869999999999999],[1370318400,0.38779999999999998],[1370404800,0.3856],[1370491200,0.38700000000000001],[1370577600,0.38179999999999997],[1370664000,0.38040000000000002],[1370750400,0.38040000000000002],[1370836800,0.38040000000000002],[1370923200,0.38119999999999998],[1371009600,0.38009999999999999],[1371096000,0.37969999999999998],[1371182400,0.38579999999999998],[1371268800,0.3846],[1371355200,0.3846],[1371441600,0.3846],[1371528000,0.38429999999999997],[1371614400,0.38500000000000001],[1371700800,0.38529999999999998],[1371787200,0.38059999999999999],[1371873600,0.37880000000000003],[1371960000,0.37880000000000003],[1372046400,0.37880000000000003],[1372132800,0.38290000000000002],[1372219200,0.38379999999999997],[1372305600,0.38590000000000002],[1372392000,0.38429999999999997],[1372478400,0.38750000000000001],[1372564800,0.38750000000000001],[1372651200,0.38750000000000001],[1372737600,null],[1374120000,0.39950000000000002],[1374206400,0.40529999999999999],[1374292800,0.40749999999999997],[1374379200,0.40749999999999997],[1374465600,0.40749999999999997],[1374552000,0.41139999999999999],[1374638400,0.41349999999999998],[1374724800,0.41160000000000002],[1374811200,0.41420000000000001],[1374897600,0.4148],[1374984000,0.4148],[1375070400,0.4148],[1375156800,0.41720000000000002],[1375243200,0.4138],[1375329600,0.40970000000000001],[1375416000,0.40229999999999999],[1375502400,0.40360000000000001],[1375588800,0.40360000000000001],[1375675200,0.40360000000000001],[1375761600,0.4047],[1375848000,0.40329999999999999],[1375934400,0.3997],[1376020800,0.40639999999999998],[1376107200,0.40670000000000001],[1376193600,0.40670000000000001],[1376280000,0.40670000000000001],[1376366400,0.40439999999999998],[1376452800,0.40610000000000002],[1376539200,0.40820000000000001],[1376625600,0.4138],[1376712000,0.41749999999999998],[1376798400,0.41749999999999998],[1376884800,0.41749999999999998],[1376971200,0.41599999999999998],[1377057600,0.41739999999999999],[1377144000,0.41639999999999999],[1377230400,0.41099999999999998],[1377316800,0.41420000000000001],[1377403200,0.41420000000000001],[1377489600,0.41420000000000001],[1377576000,0.41339999999999999],[1377662400,0.41710000000000003],[1377748800,0.41710000000000003],[1377835200,0.41909999999999997],[1377921600,0.41909999999999997],[1378008000,0.41909999999999997],[1378094400,0.41909999999999997],[1378180800,0.41909999999999997],[1378267200,0.42109999999999997],[1378353600,0.41920000000000002],[1378440000,0.42470000000000002],[1378526400,0.42920000000000003],[1378612800,0.42920000000000003],[1378699200,0.42920000000000003],[1378785600,0.42630000000000001],[1378872000,0.42249999999999999],[1378958400,0.42259999999999998],[1379044800,0.41909999999999997],[1379131200,0.41489999999999999],[1379217600,0.41489999999999999],[1379304000,0.41489999999999999],[1379390400,0.4158],[1379476800,0.41830000000000001],[1379563200,0.41720000000000002],[1379649600,0.41539999999999999],[1379736000,0.41699999999999998],[1379822400,0.41699999999999998],[1379908800,0.41699999999999998],[1379995200,0.41959999999999997],[1380081600,0.42230000000000001],[1380168000,0.42120000000000002],[1380254400,0.42149999999999999],[1380340800,0.42480000000000001],[1380427200,0.42480000000000001],[1380513600,0.42480000000000001],[1380600000,0.42459999999999998],[1380686400,0.42420000000000002],[1380772800,0.42259999999999998],[1380859200,0.42359999999999998],[1380945600,0.42520000000000002],[1381032000,0.42520000000000002],[1381118400,0.42520000000000002],[1381204800,0.42859999999999998],[1381291200,0.43009999999999998],[1381377600,0.42899999999999999],[1381464000,0.4284],[1381550400,0.4289],[1381636800,0.4289],[1381723200,0.4289],[1381809600,0.42809999999999998],[1381896000,0.43099999999999999],[1381982400,0.4279],[1382068800,0.42920000000000003],[1382155200,0.43369999999999997],[1382241600,0.43369999999999997],[1382328000,0.43369999999999997],[1382414400,0.43530000000000002],[1382500800,0.433],[1382587200,0.43149999999999999],[1382673600,0.4294],[1382760000,0.42659999999999998],[1382846400,0.42659999999999998],[1382932800,0.42659999999999998],[1383019200,0.42609999999999998],[1383105600,0.42480000000000001],[1383192000,0.4259],[1383278400,0.42830000000000001],[1383364800,0.4299],[1383451200,0.4299],[1383541200,0.4299],[1383627600,0.42770000000000002],[1383714000,0.42530000000000001],[1383800400,0.4249],[1383886800,0.42580000000000001],[1383973200,0.42420000000000002],[1384059600,0.42420000000000002],[1384146000,0.42420000000000002],[1384232400,0.42299999999999999],[1384318800,0.42080000000000001],[1384405200,0.42549999999999999],[1384491600,0.42299999999999999],[1384578000,0.4244],[1384664400,0.4244],[1384750800,0.4244],[1384837200,0.42659999999999998],[1384923600,0.42680000000000001],[1385010000,0.4284],[1385096400,0.42299999999999999],[1385182800,0.4219],[1385269200,0.4219],[1385355600,0.4219],[1385442000,0.42120000000000002],[1385528400,0.41720000000000002],[1385614800,0.41249999999999998],[1385701200,0.41249999999999998],[1385787600,0.4123],[1385874000,0.4123],[1385960400,0.4123],[1386046800,0.41160000000000002],[1386133200,0.4073],[1386219600,0.40460000000000002],[1386306000,0.4032],[1386392400,0.40279999999999999],[1386478800,0.40279999999999999],[1386565200,0.40279999999999999],[1386651600,0.40720000000000001],[1386738000,0.40699999999999997],[1386824400,0.40639999999999998],[1386910800,0.40529999999999999],[1386997200,0.40760000000000002],[1387083600,0.40760000000000002],[1387170000,0.40760000000000002],[1387256400,0.4093],[1387342800,0.40849999999999997],[1387429200,0.40429999999999999],[1387515600,0.4088],[1387602000,0.40600000000000003],[1387688400,0.40600000000000003],[1387774800,0.40600000000000003],[1387861200,0.40760000000000002],[1387947600,0.40849999999999997],[1388034000,0.40849999999999997],[1388120400,0.40570000000000001],[1388206800,0.40339999999999998],[1388293200,0.40339999999999998],[1388379600,0.40339999999999998],[1388466000,0.40610000000000002],[1388552400,0.4052],[1388638800,0.4052],[1388725200,0.40810000000000002],[1388811600,0.40810000000000002],[1388898000,0.40810000000000002],[1388984400,0.40810000000000002],[1389070800,0.40460000000000002],[1389157200,0.40000000000000002],[1389243600,0.39939999999999998],[1389330000,0.3982],[1389416400,0.39639999999999997],[1389502800,0.39639999999999997],[1389589200,0.39639999999999997],[1389675600,0.40160000000000001],[1389762000,0.39350000000000002],[1389848400,0.39240000000000003],[1389934800,0.39460000000000001],[1390021200,0.39729999999999999],[1390107600,0.39729999999999999],[1390194000,0.39729999999999999],[1390280400,0.39729999999999999],[1390366800,0.40279999999999999],[1390453200,0.39910000000000001],[1390539600,0.39660000000000001],[1390626000,0.39860000000000001],[1390712400,0.39860000000000001],[1390798800,0.39860000000000001],[1390885200,0.39419999999999999],[1390971600,0.39329999999999998],[1391058000,0.39229999999999998],[1391144400,0.39500000000000002],[1391230800,0.39439999999999997],[1391317200,0.39439999999999997],[1391403600,0.39439999999999997],[1391490000,0.40160000000000001],[1391576400,0.3982],[1391662800,0.40400000000000003],[1391749200,0.40529999999999999],[1391835600,0.40279999999999999],[1391922000,0.40279999999999999],[1392008400,0.40279999999999999],[1392094800,0.4007],[1392181200,0.39879999999999999],[1392267600,0.4022],[1392354000,0.40429999999999999],[1392440400,0.40160000000000001],[1392526800,0.40160000000000001],[1392613200,0.40160000000000001],[1392699600,0.40160000000000001],[1392786000,0.40429999999999999],[1392872400,0.40629999999999999],[1392958800,0.40429999999999999],[1393045200,0.4022],[1393131600,0.4022],[1393218000,0.4022],[1393304400,0.4017],[1393390800,0.40250000000000002],[1393477200,0.3972],[1393563600,0.39610000000000001],[1393650000,0.39479999999999998],[1393736400,0.39479999999999998],[1393822800,0.39479999999999998],[1393909200,0.3962],[1393995600,0.39000000000000001],[1394082000,0.39450000000000002],[1394168400,0.39479999999999998],[1394254800,0.38969999999999999],[1394341200,0.38969999999999999],[1394424000,0.38969999999999999],[1394510400,0.38919999999999999],[1394596800,0.39419999999999999],[1394683200,0.39369999999999999],[1394769600,0.3972],[1394856000,0.3931],[1394942400,0.3931],[1395028800,0.3931],[1395115200,0.39200000000000002],[1395201600,0.38869999999999999],[1395288000,0.38679999999999998],[1395374400,0.38679999999999998],[1395460800,0.38900000000000001],[1395547200,0.38900000000000001],[1395633600,0.38900000000000001],[1395720000,0.39140000000000003],[1395806400,0.39229999999999998],[1395892800,0.39429999999999998],[1395979200,0.39500000000000002],[1396065600,0.3931],[1396152000,0.3931],[1396238400,0.3931],[1396324800,0.39250000000000002],[1396411200,0.39319999999999999],[1396497600,0.39150000000000001],[1396584000,0.39050000000000001],[1396670400,0.39610000000000001],[1396756800,0.39610000000000001],[1396843200,0.39610000000000001],[1396929600,0.40029999999999999],[1397016000,0.40160000000000001],[1397102400,0.4002],[1397188800,0.4042],[1397275200,0.40450000000000003],[1397361600,0.40450000000000003],[1397448000,0.40450000000000003],[1397534400,0.40289999999999998],[1397620800,0.3997],[1397707200,0.3967],[1397793600,0.39689999999999998],[1397880000,0.39689999999999998],[1397966400,0.39689999999999998],[1398052800,0.39689999999999998],[1398139200,0.39550000000000002],[1398225600,0.3931],[1398312000,0.39250000000000002],[1398398400,0.39229999999999998],[1398484800,0.39489999999999997],[1398571200,0.39489999999999997],[1398657600,0.39489999999999997],[1398744000,0.39190000000000003],[1398830400,0.39479999999999998],[1398916800,0.39550000000000002],[1399003200,0.39410000000000001],[1399089600,0.39439999999999997],[1399176000,0.39439999999999997],[1399262400,0.39439999999999997],[1399348800,0.39489999999999997],[1399435200,0.39950000000000002],[1399521600,0.39750000000000002],[1399608000,0.40139999999999998],[1399694400,0.39729999999999999],[1399780800,0.39729999999999999],[1399867200,0.39729999999999999],[1399953600,0.39689999999999998],[1400040000,0.3952],[1400126400,0.39729999999999999],[1400212800,0.3987],[1400299200,0.39600000000000002],[1400385600,0.39600000000000002],[1400472000,0.39600000000000002],[1400558400,0.39750000000000002],[1400644800,0.40039999999999998],[1400731200,0.40089999999999998],[1400817600,0.40710000000000002],[1400904000,0.40589999999999998],[1400990400,0.40589999999999998],[1401076800,0.40589999999999998],[1401163200,0.40589999999999998],[1401249600,0.40450000000000003],[1401336000,0.40410000000000001],[1401422400,0.40160000000000001],[1401508800,0.39889999999999998],[1401595200,0.39889999999999998],[1401681600,0.39889999999999998],[1401768000,0.3967],[1401854400,0.3962],[1401940800,0.3957],[1402027200,0.39329999999999998],[1402113600,0.39169999999999999],[1402200000,0.39169999999999999],[1402286400,0.39169999999999999],[1402372800,0.39510000000000001],[1402459200,0.3947],[1402545600,0.39510000000000001],[1402632000,0.39739999999999998],[1402718400,0.39879999999999999],[1402804800,0.39879999999999999],[1402891200,0.39879999999999999],[1402977600,0.39810000000000001],[1403064000,0.39660000000000001],[1403150400,0.39510000000000001],[1403236800,0.39350000000000002],[1403323200,0.39550000000000002],[1403409600,0.39550000000000002],[1403496000,0.39550000000000002],[1403582400,0.3982],[1403668800,0.3992],[1403755200,0.39679999999999999],[1403841600,0.4007],[1403928000,0.40489999999999998],[1404014400,0.40489999999999998],[1404100800,0.40489999999999998],[1404187200,0.40589999999999998],[1404273600,null],[1435809600,0.98899999999999999],[1435896000,0.98009999999999997],[1435982400,0.98009999999999997],[1436068800,0.98009999999999997],[1436155200,0.98009999999999997],[1436241600,0.97870000000000001],[1436328000,0.96809999999999996],[1436414400,0.97050000000000003],[1436500800,0.96999999999999997],[1436587200,0.97540000000000004],[1436673600,0.97540000000000004],[1436760000,0.97540000000000004],[1436846400,0.96630000000000005],[1436932800,0.95979999999999999],[1437019200,0.95340000000000003],[1437105600,0.95240000000000002],[1437192000,0.94650000000000001],[1437278400,0.94650000000000001],[1437364800,0.94650000000000001],[1437451200,0.94450000000000001],[1437537600,0.94720000000000004],[1437624000,0.94199999999999995],[1437710400,0.94279999999999997],[1437796800,0.94140000000000001],[1437883200,0.94140000000000001],[1437969600,0.94140000000000001],[1438056000,0.93689999999999996],[1438142400,0.9345],[1438228800,0.94779999999999998],[1438315200,0.94579999999999997],[1438401600,0.95030000000000003],[1438488000,0.95030000000000003],[1438574400,0.95030000000000003],[1438660800,0.94399999999999995],[1438747200,0.94910000000000005],[1438833600,0.9536],[1438920000,0.96409999999999996],[1439006400,0.95620000000000005],[1439092800,0.95620000000000005],[1439179200,0.95620000000000005],[1439265600,0.96440000000000003],[1439352000,0.95779999999999998],[1439438400,0.95720000000000005],[1439524800,0.94599999999999995],[1439611200,0.94810000000000005],[1439697600,0.94810000000000005],[1439784000,0.94810000000000005],[1439870400,0.93679999999999997],[1439956800,0.94350000000000001],[1440043200,0.95099999999999996],[1440129600,0.95089999999999997],[1440216000,0.95630000000000004],[1440302400,0.95630000000000004],[1440388800,0.95630000000000004],[1440475200,0.95960000000000001],[1440561600,0.98760000000000003],[1440648000,0.95369999999999999],[1440734400,0.96299999999999997],[1440820800,0.9546],[1440907200,0.9546],[1440993600,0.9546],[1441080000,0.95609999999999995],[1441166400,0.95499999999999996],[1441252800,0.93420000000000003],[1441339200,0.94530000000000003],[1441425600,0.94299999999999995],[1441512000,0.94299999999999995],[1441598400,0.94299999999999995],[1441684800,0.94299999999999995],[1441771200,0.94310000000000005],[1441857600,0.95599999999999996],[1441944000,0.95030000000000003],[1442030400,0.94420000000000004],[1442116800,0.94420000000000004],[1442203200,0.94420000000000004],[1442289600,0.95020000000000004],[1442376000,0.94489999999999996],[1442462400,0.95699999999999996],[1442548800,0.95599999999999996],[1442635200,0.94940000000000002],[1442721600,0.94940000000000002],[1442808000,0.94940000000000002],[1442894400,0.95289999999999997],[1442980800,0.94610000000000005],[1443067200,0.94169999999999998],[1443153600,0.94359999999999999],[1443240000,0.94820000000000004],[1443326400,0.94820000000000004],[1443412800,0.94820000000000004],[1443499200,0.95320000000000005],[1443585600,0.95720000000000005],[1443672000,0.96850000000000003],[1443758400,0.97209999999999996],[1443844800,0.94159999999999999],[1443931200,0.94159999999999999],[1444017600,0.94159999999999999],[1444104000,0.93720000000000003],[1444190400,0.94920000000000004],[1444276800,0.94999999999999996],[1444363200,0.94989999999999997],[1444449600,0.94910000000000005],[1444536000,0.94910000000000005],[1444622400,0.94910000000000005],[1444708800,0.94069999999999998],[1444795200,0.94579999999999997],[1444881600,0.94989999999999997],[1444968000,0.94499999999999995],[1445054400,0.94530000000000003],[1445140800,0.94530000000000003],[1445227200,0.94530000000000003],[1445313600,0.93110000000000004],[1445400000,0.94340000000000002],[1445486400,0.93769999999999998],[1445572800,0.92269999999999996],[1445659200,0.91600000000000004],[1445745600,0.91600000000000004],[1445832000,0.91600000000000004],[1445918400,0.92059999999999997],[1446004800,0.92249999999999999],[1446091200,0.9244],[1446177600,0.9355],[1446264000,0.9214],[1446350400,0.9214],[1446440400,0.9214],[1446526800,0.9113],[1446613200,0.92610000000000003],[1446699600,0.9244],[1446786000,0.93369999999999997],[1446872400,0.92830000000000001],[1446958800,0.92830000000000001],[1447045200,0.92830000000000001],[1447131600,0.92979999999999996],[1447218000,0.92910000000000004],[1447304400,0.93220000000000003],[1447390800,0.93179999999999996],[1447477200,0.92679999999999996],[1447563600,0.92679999999999996],[1447650000,0.92679999999999996],[1447736400,0.92730000000000001],[1447822800,0.93200000000000005],[1447909200,0.92059999999999997],[1447995600,0.92930000000000001],[1448082000,0.92220000000000002],[1448168400,0.92220000000000002],[1448254800,0.92220000000000002],[1448341200,0.91490000000000005],[1448427600,0.91239999999999999],[1448514000,0.91559999999999997],[1448600400,0.91559999999999997],[1448686800,0.91110000000000002],[1448773200,0.91110000000000002],[1448859600,0.91110000000000002],[1448946000,0.92159999999999997],[1449032400,0.92579999999999996],[1449118800,0.93440000000000001],[1449205200,0.94220000000000004],[1449291600,0.92559999999999998],[1449378000,0.92559999999999998],[1449464400,0.92559999999999998],[1449550800,0.90769999999999995],[1449637200,0.89680000000000004],[1449723600,0.90529999999999999],[1449810000,0.89380000000000004],[1449896400,0.88900000000000001],[1449982800,0.88900000000000001],[1450069200,0.88900000000000001],[1450155600,0.87639999999999996],[1450242000,0.88139999999999996],[1450328400,0.88349999999999995],[1450414800,0.88539999999999996],[1450501200,0.89570000000000005],[1450587600,0.89570000000000005],[1450674000,0.89570000000000005],[1450760400,0.89019999999999999],[1450846800,0.88280000000000003],[1450933200,0.88439999999999996],[1451019600,0.89429999999999998],[1451106000,0.89429999999999998],[1451192400,0.89429999999999998],[1451278800,0.89429999999999998],[1451365200,0.89080000000000004],[1451451600,0.89280000000000004],[1451538000,0.89100000000000001],[1451624400,0.88649999999999995],[1451710800,0.88649999999999995],[1451797200,0.88649999999999995],[1451883600,0.88649999999999995],[1451970000,0.88029999999999997],[1452056400,0.874],[1452142800,0.86560000000000004],[1452229200,0.87170000000000003],[1452315600,0.87380000000000002],[1452402000,0.87380000000000002],[1452488400,0.87380000000000002],[1452574800,0.87029999999999996],[1452661200,0.87039999999999995],[1452747600,0.86339999999999995],[1452834000,0.8548],[1452920400,0.83430000000000004],[1453006800,0.83430000000000004],[1453093200,0.83430000000000004],[1453179600,0.83430000000000004],[1453266000,0.83660000000000001],[1453352400,0.82889999999999997],[1453438800,0.84870000000000001],[1453525200,0.8851],[1453611600,0.8851],[1453698000,0.8851],[1453784400,0.86129999999999995],[1453870800,0.86670000000000003],[1453957200,0.88400000000000001],[1454043600,0.91649999999999998],[1454130000,0.90810000000000002],[1454216400,0.90810000000000002],[1454302800,0.90810000000000002],[1454389200,0.90600000000000003],[1454475600,0.90110000000000001],[1454562000,0.91249999999999998],[1454648400,0.92300000000000004],[1454734800,0.92700000000000005],[1454821200,0.92700000000000005],[1454907600,0.92700000000000005],[1454994000,0.90800000000000003],[1455080400,0.89070000000000005],[1455166800,0.87080000000000002],[1455253200,0.86680000000000001],[1455339600,0.89149999999999996],[1455426000,0.89149999999999996],[1455512400,0.89149999999999996],[1455598800,0.89149999999999996],[1455685200,0.89339999999999997],[1455771600,0.9103],[1455858000,0.9103],[1455944400,0.91410000000000002],[1456030800,0.91410000000000002],[1456117200,0.91410000000000002],[1456203600,0.89800000000000002],[1456290000,0.8931],[1456376400,0.87060000000000004],[1456462800,0.87009999999999998],[1456549200,0.88270000000000004],[1456635600,0.88270000000000004],[1456722000,0.88270000000000004],[1456808400,0.89590000000000003],[1456894800,0.89939999999999998],[1456981200,0.89610000000000001],[1457067600,0.90249999999999997],[1457154000,0.91180000000000005],[1457240400,0.91180000000000005],[1457326800,0.91180000000000005],[1457413200,0.92179999999999995],[1457499600,0.92549999999999999],[1457586000,0.94120000000000004],[1457672400,0.93530000000000002],[1457758800,0.94179999999999997],[1457845200,0.94179999999999997],[1457928000,0.94179999999999997],[1458014400,0.94120000000000004],[1458100800,0.94059999999999999],[1458187200,0.95269999999999999],[1458273600,0.96879999999999999],[1458360000,0.9526],[1458446400,0.9526],[1458532800,0.9526],[1458619200,0.94820000000000004],[1458705600,0.94879999999999998],[1458792000,0.94350000000000001],[1458878400,0.92930000000000001],[1458964800,0.92930000000000001],[1459051200,0.92930000000000001],[1459137600,0.92930000000000001],[1459224000,0.94330000000000003],[1459310400,0.94630000000000003],[1459396800,0.95779999999999998],[1459483200,0.94899999999999995],[1459569600,0.94720000000000004],[1459656000,0.94720000000000004],[1459742400,0.94720000000000004],[1459828800,0.94189999999999996],[1459915200,0.93379999999999996],[1460001600,0.92449999999999999],[1460088000,0.92869999999999997],[1460174400,0.95130000000000003],[1460260800,0.95130000000000003],[1460347200,0.95130000000000003],[1460433600,0.96079999999999999],[1460520000,0.9728],[1460606400,0.97319999999999995],[1460692800,0.97709999999999997],[1460779200,0.98209999999999997],[1460865600,0.98209999999999997],[1460952000,0.98209999999999997],[1461038400,0.98140000000000005],[1461124800,0.99370000000000003],[1461211200,0.99850000000000005],[1461297600,0.99399999999999999],[1461384000,0.99919999999999998],[1461470400,0.99919999999999998],[1461556800,0.99919999999999998],[1461643200,0.99570000000000003],[1461729600,1.004],[1461816000,1.002],[1461902400,1.0149999999999999],[1461988800,1.0229999999999999],[1462075200,1.0229999999999999],[1462161600,1.0229999999999999],[1462248000,1.016],[1462334400,0.99070000000000003],[1462420800,0.98019999999999996],[1462507200,0.98009999999999997],[1462593600,0.97909999999999997],[1462680000,0.97909999999999997],[1462766400,0.97909999999999997],[1462852800,0.9708],[1462939200,0.97430000000000005],[1463025600,0.98680000000000001],[1463112000,0.99209999999999998],[1463198400,0.99119999999999997],[1463284800,0.99119999999999997],[1463371200,0.99119999999999997],[1463457600,0.98760000000000003],[1463544000,0.99380000000000002],[1463630400,1.002],[1463716800,0.99209999999999998],[1463803200,0.99119999999999997],[1463889600,0.99119999999999997],[1463976000,0.99119999999999997],[1464062400,0.9929],[1464148800,0.98599999999999999],[1464235200,0.99670000000000003],[1464321600,1.01],[1464408000,1.008],[1464494400,1.008],[1464580800,1.008],[1464667200,1.008],[1464753600,0.98429999999999995],[1464840000,0.99009999999999998],[1464926400,0.99129999999999996],[1465012800,1.0009999999999999],[1465099200,1.0009999999999999],[1465185600,1.0009999999999999],[1465272000,1.004],[1465358400,1.0129999999999999],[1465444800,1.012],[1465531200,1.008],[1465617600,1.0009999999999999],[1465704000,1.0009999999999999],[1465790400,1.0009999999999999],[1465876800,1.004],[1465963200,0.98499999999999999],[1466049600,0.98080000000000001],[1466136000,0.9768],[1466222400,0.98580000000000001],[1466308800,0.98580000000000001],[1466395200,0.98580000000000001],[1466481600,0.99319999999999997],[1466568000,0.99809999999999999],[1466654400,0.99690000000000001],[1466740800,1.0049999999999999],[1466827200,0.98970000000000002],[1466913600,0.98970000000000002],[1467000000,0.98970000000000002],[1467086400,0.97419999999999995],[1467172800,0.97809999999999997],[1467259200,0.97299999999999998],[1467345600,0.95630000000000004],[1467432000,null],[1499140800,0.99919999999999998],[1499227200,0.99919999999999998],[1499313600,0.997],[1499400000,1.008],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.008],[1499832000,1.008],[1499918400,1.016],[1500004800,1.0169999999999999],[1500091200,1.0189999999999999],[1500177600,1.0189999999999999],[1500264000,1.0189999999999999],[1500350400,1.0169999999999999],[1500436800,1.0169999999999999],[1500523200,1.018],[1500609600,1.0209999999999999],[1500696000,1.02],[1500782400,1.02],[1500868800,1.02],[1500955200,1.024],[1501041600,1.0229999999999999],[1501128000,1.0189999999999999],[1501214400,1.012],[1501300800,1.0169999999999999],[1501387200,1.0169999999999999],[1501473600,1.0169999999999999],[1501560000,1.0129999999999999],[1501646400,1.0129999999999999],[1501732800,1.0169999999999999],[1501819200,1.0149999999999999],[1501905600,1.0149999999999999],[1501992000,1.0149999999999999],[1502078400,1.0149999999999999],[1502164800,1.01],[1502251200,1.0149999999999999],[1502337600,1.0069999999999999],[1502424000,1],[1502510400,0.99870000000000003],[1502596800,0.99870000000000003],[1502683200,0.99870000000000003],[1502769600,0.99829999999999997],[1502856000,0.997],[1502942400,1.0009999999999999],[1503028800,1.006],[1503115200,1.0149999999999999],[1503201600,1.0149999999999999],[1503288000,1.0149999999999999],[1503374400,1.012],[1503460800,1.004],[1503547200,1.0209999999999999],[1503633600,1.022],[1503720000,1.028],[1503806400,1.028],[1503892800,1.028],[1503979200,1.0229999999999999],[1504065600,1.016],[1504152000,0.99950000000000006],[1504238400,1.0049999999999999],[1504324800,1.0049999999999999],[1504411200,1.0049999999999999],[1504497600,1.0049999999999999],[1504584000,1.0049999999999999],[1504670400,0.99770000000000003],[1504756800,1.006],[1504843200,1.01],[1504929600,1.0109999999999999],[1505016000,1.0109999999999999],[1505102400,1.0109999999999999],[1505188800,1.0109999999999999],[1505275200,1.0089999999999999],[1505361600,1.012],[1505448000,1.0109999999999999],[1505534400,1.01],[1505620800,1.01],[1505707200,1.01],[1505793600,1.0009999999999999],[1505880000,1.01],[1505966400,1.0109999999999999],[1506052800,1.0189999999999999],[1506139200,1.0189999999999999],[1506225600,1.0189999999999999],[1506312000,1.0189999999999999],[1506398400,1.0149999999999999],[1506484800,1.018],[1506571200,1.018],[1506657600,1.026],[1506744000,1.026],[1506830400,1.026],[1506916800,1.026],[1507003200,1.024],[1507089600,1.0309999999999999],[1507176000,1.0309999999999999],[1507262400,1.0229999999999999],[1507348800,1.0269999999999999],[1507435200,1.0269999999999999],[1507521600,1.0269999999999999],[1507608000,1.0229999999999999],[1507694400,1.03],[1507780800,1.04],[1507867200,1.04],[1507953600,1.042],[1508040000,1.042],[1508126400,1.042],[1508212800,1.0409999999999999],[1508299200,1.044],[1508385600,1.0509999999999999],[1508472000,1.054],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.046],[1508904000,1.046],[1508990400,1.0329999999999999],[1509076800,1.0349999999999999],[1509163200,1.0389999999999999],[1509249600,1.0389999999999999],[1509336000,1.0389999999999999],[1509422400,1.0429999999999999],[1509508800,1.036],[1509595200,1.036],[1509681600,1.0469999999999999],[1509768000,1.0469999999999999],[1509854400,1.0469999999999999],[1509944400,1.0469999999999999],[1510030800,1.0529999999999999],[1510117200,1.046],[1510203600,1.046],[1510290000,1.0489999999999999],[1510376400,1.04],[1510462800,1.04],[1510549200,1.04],[1510635600,1.036],[1510722000,1.038],[1510808400,1.0409999999999999],[1510894800,1.04],[1510981200,1.044],[1511067600,1.044],[1511154000,1.044],[1511240400,1.042],[1511326800,1.036],[1511413200,1.048],[1511499600,1.048],[1511586000,1.046],[1511672400,1.046],[1511758800,1.046],[1511845200,1.04],[1511931600,1.0189999999999999],[1512018000,1.0189999999999999],[1512104400,1.004],[1512190800,1.0229999999999999],[1512277200,1.0229999999999999],[1512363600,1.0229999999999999],[1512450000,1.02],[1512536400,1.0209999999999999],[1512622800,1.022],[1512709200,1.022],[1512795600,1.0189999999999999],[1512882000,1.0189999999999999],[1512968400,1.0189999999999999],[1513054800,1.0089999999999999],[1513141200,1.0069999999999999],[1513227600,1.0089999999999999],[1513314000,1.0129999999999999],[1513400400,1.0009999999999999],[1513486800,1.0009999999999999],[1513573200,1.0009999999999999],[1513659600,1.0009999999999999],[1513746000,1.0049999999999999],[1513832400,1.0069999999999999],[1513918800,1.0149999999999999],[1514005200,1.0129999999999999],[1514091600,1.0129999999999999],[1514178000,1.0129999999999999],[1514264400,1.0129999999999999],[1514350800,1.012],[1514437200,1.0169999999999999],[1514523600,1.026],[1514610000,1.03],[1514696400,1.03],[1514782800,1.03],[1514869200,1.03],[1514955600,1.0289999999999999],[1515042000,1.0309999999999999],[1515128400,1.0389999999999999],[1515214800,1.0369999999999999],[1515301200,1.0369999999999999],[1515387600,1.0369999999999999],[1515474000,1.034],[1515560400,1.0329999999999999],[1515646800,1.028],[1515733200,1.022],[1515819600,1.02],[1515906000,1.02],[1515992400,1.02],[1516078800,1.02],[1516165200,1.0329999999999999],[1516251600,1.0269999999999999],[1516338000,1.036],[1516424400,1.0329999999999999],[1516510800,1.0329999999999999],[1516597200,1.0329999999999999],[1516683600,1.0329999999999999],[1516770000,1.03],[1516856400,1.0329999999999999],[1516942800,1.036],[1517029200,1.026],[1517115600,1.026],[1517202000,1.026],[1517288400,1.024],[1517374800,1.042],[1517461200,1.046],[1517547600,1.0409999999999999],[1517634000,1.04],[1517720400,1.04],[1517806800,1.04],[1517893200,1.0529999999999999],[1517979600,1.04],[1518066000,1.032],[1518152400,1.0469999999999999],[1518238800,1.0329999999999999],[1518325200,1.0329999999999999],[1518411600,1.0329999999999999],[1518498000,1.026],[1518584400,1.0249999999999999],[1518670800,1.0309999999999999],[1518757200,1.0209999999999999],[1518843600,1.0129999999999999],[1518930000,1.0129999999999999],[1519016400,1.0129999999999999],[1519102800,1.0129999999999999],[1519189200,1.0149999999999999],[1519275600,1.04],[1519362000,1.0349999999999999],[1519448400,1.0309999999999999],[1519534800,1.0309999999999999],[1519621200,1.0309999999999999],[1519707600,1.0109999999999999],[1519794000,1.0189999999999999],[1519880400,1.0129999999999999],[1519966800,1.02],[1520053200,1.006],[1520139600,1.006],[1520226000,1.006],[1520312400,0.99939999999999996],[1520398800,1.006],[1520485200,1.0049999999999999],[1520571600,1.01],[1520658000,1.004],[1520744400,1.004],[1520827200,1.004],[1520913600,1.006],[1521000000,1.0009999999999999],[1521086400,1.008],[1521172800,1.006],[1521259200,1.002],[1521345600,1.002],[1521432000,1.002],[1521518400,1.0149999999999999],[1521604800,1.0189999999999999],[1521691200,1.032],[1521777600,1.0389999999999999],[1521864000,1.0469999999999999],[1521950400,1.0469999999999999],[1522036800,1.0469999999999999],[1522123200,1.028],[1522209600,1.0289999999999999],[1522296000,1.0229999999999999],[1522382400,1.024],[1522468800,1.024],[1522555200,1.024],[1522641600,1.024],[1522728000,1.0349999999999999],[1522814400,1.024],[1522900800,1.0069999999999999],[1522987200,1.01],[1523073600,1.0209999999999999],[1523160000,1.0209999999999999],[1523246400,1.0209999999999999],[1523332800,1.0309999999999999],[1523419200,1.022],[1523505600,1.0189999999999999],[1523592000,1.0089999999999999],[1523678400,1.0029999999999999],[1523764800,1.0029999999999999],[1523851200,1.0029999999999999],[1523937600,1.0029999999999999],[1524024000,0.99750000000000005],[1524110400,1.002],[1524196800,1.0009999999999999],[1524283200,1.008],[1524369600,1.008],[1524456000,1.008],[1524542400,1.006],[1524628800,1.0129999999999999],[1524715200,1.0109999999999999],[1524801600,1.0069999999999999],[1524888000,1.0189999999999999],[1524974400,1.0189999999999999],[1525060800,1.0189999999999999],[1525147200,1.0209999999999999],[1525233600,1.0229999999999999],[1525320000,1.0329999999999999],[1525406400,1.0349999999999999],[1525492800,1.026],[1525579200,1.026],[1525665600,1.026],[1525752000,1.0309999999999999],[1525838400,1.03],[1525924800,1.0349999999999999],[1526011200,1.0389999999999999],[1526097600,1.034],[1526184000,1.034],[1526270400,1.034],[1526356800,1.0349999999999999],[1526443200,1.0369999999999999],[1526529600,1.0389999999999999],[1526616000,1.0369999999999999],[1526702400,1.0269999999999999],[1526788800,1.0269999999999999],[1526875200,1.0269999999999999],[1526961600,1.0269999999999999],[1527048000,1.0389999999999999],[1527134400,1.03],[1527220800,1.0069999999999999],[1527307200,0.99609999999999999],[1527393600,0.99609999999999999],[1527480000,0.99609999999999999],[1527566400,0.99609999999999999],[1527652800,0.98719999999999997],[1527739200,0.98540000000000005],[1527825600,0.99370000000000003],[1527912000,0.9859],[1527998400,0.9859],[1528084800,0.9859],[1528171200,0.99039999999999995],[1528257600,0.99039999999999995],[1528344000,0.98150000000000004],[1528430400,0.97829999999999995],[1528516800,0.98350000000000004],[1528603200,0.98350000000000004],[1528689600,0.98350000000000004],[1528776000,0.97999999999999998],[1528862400,0.97940000000000005],[1528948800,0.98429999999999995],[1529035200,0.97550000000000003],[1529121600,0.97160000000000002],[1529208000,0.97160000000000002],[1529294400,0.97160000000000002],[1529380800,0.97950000000000004],[1529467200,0.97389999999999999],[1529553600,0.97840000000000005],[1529640000,0.98650000000000004],[1529726400,0.99029999999999996],[1529812800,0.99029999999999996],[1529899200,0.99029999999999996],[1529985600,0.98470000000000002],[1530072000,0.98340000000000005],[1530158400,0.98050000000000004],[1530244800,0.98119999999999996],[1530331200,0.9879],[1530417600,0.9879],[1530504000,0.9879],[1530590400,0.98740000000000006],[1530676800,0.99980000000000002],[1530763200,0.99980000000000002],[1530849600,0.99550000000000005],[1530936000,0.99639999999999995],[1531022400,0.99639999999999995],[1531108800,0.99639999999999995],[1531195200,0.99199999999999999],[1531281600,0.99070000000000003],[1531368000,0.98509999999999998],[1531454400,0.98909999999999998],[1531540800,0.9879],[1531627200,0.9879],[1531713600,0.9879],[1531800000,0.99319999999999997],[1531886400,0.98780000000000001],[1531972800,0.98460000000000003],[1532059200,0.9798],[1532145600,0.99139999999999995],[1532232000,0.99139999999999995],[1532318400,0.99139999999999995],[1532404800,0.99039999999999995],[1532491200,0.98950000000000005],[1532577600,0.98899999999999999],[1532664000,0.98580000000000001],[1532750400,0.98919999999999997],[1532836800,0.98919999999999997],[1532923200,0.98919999999999997],[1533009600,0.99639999999999995],[1533096000,0.99229999999999996],[1533182400,0.99950000000000006],[1533268800,0.99409999999999998],[1533355200,0.99050000000000005],[1533441600,0.99050000000000005],[1533528000,0.99050000000000005],[1533614400,0.98650000000000004],[1533700800,0.97089999999999999],[1533787200,0.9819],[1533873600,0.98770000000000002],[1533960000,0.98319999999999996],[1534046400,0.98319999999999996],[1534132800,0.98319999999999996],[1534219200,0.98799999999999999],[1534305600,0.99450000000000005],[1534392000,0.99070000000000003],[1534478400,0.98470000000000002],[1534564800,0.99939999999999996],[1534651200,0.99939999999999996],[1534737600,0.99939999999999996],[1534824000,0.99760000000000004],[1534910400,0.98850000000000005],[1534996800,1.0089999999999999],[1535083200,1.0009999999999999],[1535169600,0.99990000000000001],[1535256000,0.99990000000000001],[1535342400,0.99990000000000001],[1535428800,0.99919999999999998],[1535515200,1],[1535601600,1.004],[1535688000,1.0069999999999999],[1535774400,0.99299999999999999],[1535860800,0.99299999999999999],[1535947200,0.99299999999999999],[1536033600,0.99299999999999999],[1536120000,0.98660000000000003],[1536206400,0.98650000000000004],[1536292800,0.99360000000000004],[1536379200,0.98960000000000004],[1536465600,0.98960000000000004],[1536552000,0.98960000000000004],[1536638400,0.98860000000000003],[1536724800,0.99250000000000005],[1536811200,0.99419999999999997],[1536897600,0.98650000000000004],[1536984000,0.98450000000000004],[1537070400,0.98450000000000004],[1537156800,0.98450000000000004],[1537243200,0.9919],[1537329600,0.99490000000000001],[1537416000,0.99780000000000002],[1537502400,0.99660000000000004],[1537588800,0.9899],[1537675200,0.9899],[1537761600,0.9899],[1537848000,0.99439999999999995],[1537934400,0.99870000000000003],[1538020800,0.99570000000000003],[1538107200,0.99399999999999999],[1538193600,0.99339999999999995],[1538280000,0.99339999999999995],[1538366400,0.99339999999999995],[1538452800,0.99670000000000003],[1538539200,0.98819999999999997],[1538625600,0.98750000000000004],[1538712000,0.99139999999999995],[1538798400,0.98999999999999999],[1538884800,0.98999999999999999],[1538971200,0.98999999999999999],[1539057600,0.9839],[1539144000,0.98460000000000003],[1539230400,0.98899999999999999],[1539316800,0.99380000000000002],[1539403200,0.98380000000000001],[1539489600,0.98380000000000001],[1539576000,0.98380000000000001],[1539662400,0.98719999999999997],[1539748800,0.98260000000000003],[1539835200,0.98199999999999998],[1539921600,0.9798],[1540008000,0.97560000000000002],[1540094400,0.97560000000000002],[1540180800,0.97560000000000002],[1540267200,0.97399999999999998],[1540353600,0.97799999999999998],[1540440000,0.98170000000000002],[1540526400,0.96830000000000005],[1540612800,0.97529999999999994],[1540699200,0.97529999999999994],[1540785600,0.97529999999999994],[1540872000,0.9728],[1540958400,0.97319999999999995],[1541044800,0.96760000000000002],[1541131200,0.9647],[1541217600,0.96640000000000004],[1541304000,0.96640000000000004],[1541394000,0.96640000000000004],[1541480400,0.95860000000000001],[1541566800,0.95179999999999998],[1541653200,0.94069999999999998],[1541739600,0.94650000000000001],[1541826000,0.94379999999999997],[1541912400,0.94379999999999997],[1541998800,0.94379999999999997],[1542085200,0.95340000000000003],[1542171600,0.95620000000000005],[1542258000,0.95699999999999996],[1542344400,0.95599999999999996],[1542430800,0.95050000000000001],[1542517200,0.95050000000000001],[1542603600,0.95050000000000001],[1542690000,0.9556],[1542776400,0.95030000000000003],[1542862800,0.97660000000000002],[1542949200,0.97660000000000002],[1543035600,0.9718],[1543122000,0.9718],[1543208400,0.9718],[1543294800,0.95350000000000001],[1543381200,0.95979999999999999],[1543467600,0.96819999999999995],[1543554000,0.96340000000000003],[1543640400,0.95069999999999999],[1543726800,0.95069999999999999],[1543813200,0.95069999999999999],[1543899600,0.95079999999999998],[1543986000,0.96999999999999997],[1544072400,0.96999999999999997],[1544158800,0.95269999999999999],[1544245200,0.96550000000000002],[1544331600,0.96550000000000002],[1544418000,0.96550000000000002],[1544504400,0.95269999999999999],[1544590800,0.94750000000000001],[1544677200,0.95440000000000003],[1544763600,0.95089999999999997],[1544850000,0.96730000000000005],[1544936400,0.96730000000000005],[1545022800,0.96730000000000005],[1545109200,0.97489999999999999],[1545195600,0.97089999999999999],[1545282000,0.97130000000000005],[1545368400,0.98089999999999999],[1545454800,0.97670000000000001],[1545541200,0.97670000000000001],[1545627600,0.97670000000000001],[1545714000,0.99629999999999996],[1545800400,0.99629999999999996],[1545886800,0.98219999999999996],[1545973200,0.96799999999999997],[1546059600,0.96930000000000005],[1546146000,0.96930000000000005],[1546232400,0.96930000000000005],[1546318800,0.96479999999999999],[1546405200,0.96479999999999999],[1546491600,0.96809999999999996],[1546578000,0.98550000000000004],[1546664400,0.97740000000000005],[1546750800,0.97740000000000005],[1546837200,0.97740000000000005],[1546923600,0.9778],[1547010000,0.97119999999999995],[1547096400,0.99370000000000003],[1547182800,0.99680000000000002],[1547269200,0.99219999999999997],[1547355600,0.99219999999999997],[1547442000,0.99219999999999997],[1547528400,0.99870000000000003],[1547614800,0.99829999999999997],[1547701200,1.004],[1547787600,1.002],[1547874000,0.99219999999999997],[1547960400,0.99219999999999997],[1548046800,0.99219999999999997],[1548133200,0.99219999999999997],[1548219600,1.0129999999999999],[1548306000,1.0049999999999999],[1548392400,1.008],[1548478800,1.0109999999999999],[1548565200,1.0109999999999999],[1548651600,1.0109999999999999],[1548738000,1.0189999999999999],[1548824400,1.0209999999999999],[1548910800,1.02],[1548997200,1.016],[1549083600,1.018],[1549170000,1.018],[1549256400,1.018],[1549342800,1.014],[1549429200,1.014],[1549515600,1.01],[1549602000,1.014],[1549688400,1.01],[1549774800,1.01],[1549861200,1.01],[1549947600,1.0029999999999999],[1550034000,0.99919999999999998],[1550120400,0.99509999999999998],[1550206800,0.99470000000000003],[1550293200,0.99419999999999997],[1550379600,0.99419999999999997],[1550466000,0.99419999999999997],[1550552400,0.99419999999999997],[1550638800,0.99950000000000006],[1550725200,1.0069999999999999],[1550811600,1.0009999999999999],[1550898000,0.99490000000000001],[1550984400,0.99490000000000001],[1551070800,0.99490000000000001],[1551157200,0.99590000000000001],[1551243600,1],[1551330000,1.008],[1551416400,1.008],[1551502800,0.99750000000000005],[1551589200,0.99750000000000005],[1551675600,0.99750000000000005],[1551762000,1.0009999999999999],[1551848400,1.0009999999999999],[1551934800,0.99929999999999997],[1552021200,0.99919999999999998],[1552107600,1.002],[1552194000,1.002],[1552276800,1.002],[1552363200,0.99239999999999995],[1552449600,0.99119999999999997],[1552536000,0.99039999999999995],[1552622400,0.98819999999999997],[1552708800,0.98939999999999995],[1552795200,0.98939999999999995],[1552881600,0.98939999999999995],[1552968000,0.99109999999999998],[1553054400,0.98929999999999996],[1553140800,0.98799999999999999],[1553227200,0.96919999999999995],[1553313600,0.97840000000000005],[1553400000,0.97840000000000005],[1553486400,0.97840000000000005],[1553572800,0.98009999999999997],[1553659200,0.98029999999999995],[1553745600,0.97760000000000002],[1553832000,0.97119999999999995],[1553918400,0.96220000000000006],[1554004800,0.96220000000000006],[1554091200,0.96220000000000006],[1554177600,0.96870000000000001],[1554264000,0.97809999999999997],[1554350400,0.97819999999999996],[1554436800,0.97499999999999998],[1554523200,0.97089999999999999],[1554609600,0.97089999999999999],[1554696000,0.97089999999999999],[1554782400,0.97430000000000005],[1554868800,0.97719999999999996],[1554955200,0.97860000000000003],[1555041600,0.9788],[1555128000,0.98299999999999998],[1555214400,0.98299999999999998],[1555300800,0.98299999999999998],[1555387200,0.98380000000000001],[1555473600,0.98529999999999995],[1555560000,0.99150000000000005],[1555646400,0.9929],[1555732800,0.9929],[1555819200,0.9929],[1555905600,0.9929],[1555992000,0.99460000000000004],[1556078400,0.98750000000000004],[1556164800,0.97340000000000004],[1556251200,0.97889999999999999],[1556337600,0.98109999999999997],[1556424000,0.98109999999999997],[1556510400,0.98109999999999997],[1556596800,0.98770000000000002],[1556683200,0.99219999999999997],[1556769600,0.99319999999999997],[1556856000,0.99260000000000004],[1556942400,0.99119999999999997],[1557028800,0.99119999999999997],[1557115200,0.99119999999999997],[1557201600,0.99609999999999999],[1557288000,1.0029999999999999],[1557374400,1.002],[1557460800,1.0069999999999999],[1557547200,1.0009999999999999],[1557633600,1.0009999999999999],[1557720000,1.0009999999999999],[1557806400,1.008],[1557892800,1.0029999999999999],[1557979200,0.99839999999999995],[1558065600,0.99460000000000004],[1558152000,0.99590000000000001],[1558238400,0.99590000000000001],[1558324800,0.99590000000000001],[1558411200,1.006],[1558497600,1],[1558584000,1.008],[1558670400,0.98880000000000001],[1558756800,1.002],[1558843200,1.002],[1558929600,1.002],[1559016000,1.002],[1559102400,1.008],[1559188800,1.002],[1559275200,0.999],[1559361600,1.002],[1559448000,1.002],[1559534400,1.002],[1559620800,1.008],[1559707200,1.0029999999999999],[1559793600,0.99939999999999996],[1559880000,0.99409999999999998],[1559966400,0.99039999999999995],[1560052800,0.99039999999999995],[1560139200,0.99039999999999995],[1560225600,0.98950000000000005],[1560312000,0.98529999999999995],[1560398400,0.97809999999999997],[1560484800,0.9788],[1560571200,0.9798],[1560657600,0.9798],[1560744000,0.9798],[1560830400,0.98099999999999998],[1560916800,0.98809999999999998],[1561003200,0.99150000000000005],[1561089600,0.99009999999999998],[1561176000,0.98719999999999997],[1561262400,0.98719999999999997],[1561348800,0.98719999999999997],[1561435200,0.98929999999999996],[1561521600,0.9899],[1561608000,0.98809999999999998],[1561694400,0.98450000000000004],[1561780800,0.98650000000000004],[1561867200,0.98650000000000004],[1561953600,0.98650000000000004],[1562040000,null],[1593662400,0.98699999999999999],[1593748800,0.99050000000000005],[1593835200,0.99050000000000005],[1593921600,0.99050000000000005],[1594008000,0.99050000000000005],[1594094400,0.99029999999999996],[1594180800,0.98680000000000001],[1594267200,0.98350000000000004],[1594353600,0.98070000000000002],[1594440000,0.98540000000000005],[1594526400,0.98540000000000005],[1594612800,0.98540000000000005],[1594699200,0.98919999999999997],[1594785600,0.99060000000000004],[1594872000,1],[1594958400,0.995],[1595044800,0.99839999999999995],[1595131200,0.99839999999999995],[1595217600,0.99839999999999995],[1595304000,0.99139999999999995],[1595390400,0.99839999999999995],[1595476800,0.99460000000000004],[1595563200,0.99929999999999997],[1595649600,1.008],[1595736000,1.008],[1595822400,1.008],[1595908800,1.0009999999999999],[1595995200,0.99660000000000004],[1596081600,0.99970000000000003],[1596168000,0.999],[1596254400,0.99650000000000005],[1596340800,0.99650000000000005],[1596427200,0.99650000000000005],[1596513600,0.99150000000000005],[1596600000,0.99170000000000003],[1596686400,1.0029999999999999],[1596772800,1.006],[1596859200,1.0029999999999999],[1596945600,1.0029999999999999],[1597032000,1.0029999999999999],[1597118400,1.006],[1597204800,1.0249999999999999],[1597291200,1.0209999999999999],[1597377600,1.026],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.0229999999999999],[1597809600,1.0269999999999999],[1597896000,1.032],[1597982400,1.038],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.03],[1598414400,1.0409999999999999],[1598500800,1.0509999999999999],[1598587200,1.056],[1598673600,1.0449999999999999],[1598760000,1.0449999999999999],[1598846400,1.0449999999999999],[1598932800,1.0349999999999999],[1599019200,1.026],[1599105600,1.01],[1599192000,1.0189999999999999],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.02],[1599710400,1.0229999999999999],[1599796800,1.024],[1599883200,1.026],[1599969600,1.026],[1600056000,1.026],[1600142400,1.022],[1600228800,1.022],[1600315200,1.0089999999999999],[1600401600,1.0129999999999999],[1600488000,1.01],[1600574400,1.01],[1600660800,1.01],[1600747200,1.008],[1600833600,1.002],[1600920000,1.008],[1601006400,1.0129999999999999],[1601092800,1.004],[1601179200,1.004],[1601265600,1.004],[1601352000,0.99990000000000001],[1601438400,0.98829999999999996],[1601524800,0.97989999999999999],[1601611200,0.98119999999999996],[1601697600,0.9919],[1601784000,0.9919],[1601870400,0.9919],[1601956800,0.99309999999999998],[1602043200,1.0029999999999999],[1602129600,1.008],[1602216000,1.004],[1602302400,1.0009999999999999],[1602388800,1.0009999999999999],[1602475200,1.0009999999999999],[1602561600,0.999],[1602648000,0.99760000000000004],[1602734400,1.0009999999999999],[1602820800,0.998],[1602907200,0.99829999999999997],[1602993600,0.99829999999999997],[1603080000,0.99829999999999997],[1603166400,1.0029999999999999],[1603252800,1.002],[1603339200,1.0149999999999999],[1603425600,1.0109999999999999],[1603512000,1.014],[1603598400,1.014],[1603684800,1.014],[1603771200,1.012],[1603857600,1.006],[1603944000,1.0089999999999999],[1604030400,1.018],[1604116800,1.024],[1604203200,1.024],[1604293200,1.024],[1604379600,1.0189999999999999],[1604466000,1.0269999999999999],[1604552400,1.0269999999999999],[1604638800,1.0169999999999999],[1604725200,1.024],[1604811600,1.024],[1604898000,1.024],[1604984400,1.016],[1605070800,1.0249999999999999],[1605157200,1.0289999999999999],[1605243600,1.036],[1605330000,1.022],[1605416400,1.022],[1605502800,1.022],[1605589200,1.0249999999999999],[1605675600,1.0449999999999999],[1605762000,1.0640000000000001],[1605848400,1.0620000000000001],[1605934800,1.0680000000000001],[1606021200,1.0680000000000001],[1606107600,1.0680000000000001],[1606194000,1.0720000000000001],[1606280400,1.0800000000000001],[1606366800,1.085],[1606453200,1.085],[1606539600,1.0860000000000001],[1606626000,1.0860000000000001],[1606712400,1.0860000000000001],[1606798800,1.077],[1606885200,1.075],[1606971600,1.0640000000000001],[1607058000,1.0629999999999999],[1607144400,1.0509999999999999],[1607230800,1.0509999999999999],[1607317200,1.0509999999999999],[1607403600,1.0589999999999999],[1607490000,1.056],[1607576400,1.0609999999999999],[1607662800,1.0700000000000001],[1607749200,1.0720000000000001],[1607835600,1.0720000000000001],[1607922000,1.0720000000000001],[1608008400,1.0629999999999999],[1608094800,1.052],[1608181200,1.052],[1608267600,1.048],[1608354000,1.042],[1608440400,1.042],[1608526800,1.042],[1608613200,1.0389999999999999],[1608699600,1.038],[1608786000,1.05],[1608872400,1.0529999999999999],[1608958800,1.0529999999999999],[1609045200,1.0529999999999999],[1609131600,1.0529999999999999],[1609218000,1.048],[1609304400,1.052],[1609390800,1.0509999999999999],[1609477200,1.042],[1609563600,1.042],[1609650000,1.042],[1609736400,1.042],[1609822800,1.0509999999999999],[1609909200,1.0589999999999999],[1609995600,1.0589999999999999],[1610082000,1.0589999999999999],[1610168400,1.054],[1610254800,1.054],[1610341200,1.054],[1610427600,1.0489999999999999],[1610514000,1.0580000000000001],[1610600400,1.0589999999999999],[1610686800,1.0569999999999999],[1610773200,1.0600000000000001],[1610859600,1.0600000000000001],[1610946000,1.0600000000000001],[1611032400,1.0600000000000001],[1611118800,1.0469999999999999],[1611205200,1.048],[1611291600,1.05],[1611378000,1.046],[1611464400,1.046],[1611550800,1.046],[1611637200,1.044],[1611723600,1.046],[1611810000,1.048],[1611896400,1.046],[1611982800,1.046],[1612069200,1.046],[1612155600,1.046],[1612242000,1.04],[1612328400,1.0429999999999999],[1612414800,1.042],[1612501200,1.036],[1612587600,1.0389999999999999],[1612674000,1.0389999999999999],[1612760400,1.0389999999999999],[1612846800,1.0389999999999999],[1612933200,1.042],[1613019600,1.03],[1613106000,1.0289999999999999],[1613192400,1.0289999999999999],[1613278800,1.0289999999999999],[1613365200,1.0289999999999999],[1613451600,1.0289999999999999],[1613538000,1.0289999999999999],[1613624400,1.034],[1613710800,1.0529999999999999],[1613797200,1.0629999999999999],[1613883600,1.0629999999999999],[1613970000,1.0629999999999999],[1614056400,1.0740000000000001],[1614142800,1.085],[1614229200,1.0780000000000001],[1614315600,1.077],[1614402000,1.0580000000000001],[1614488400,1.0580000000000001],[1614574800,1.0580000000000001],[1614661200,1.0589999999999999],[1614747600,1.0640000000000001],[1614834000,1.069],[1614920400,1.0800000000000001],[1615006800,1.081],[1615093200,1.081],[1615179600,1.081],[1615266000,1.0960000000000001],[1615352400,1.0900000000000001],[1615438800,1.099],[1615525200,1.105],[1615611600,1.109],[1615698000,1.109],[1615780800,1.109],[1615867200,1.0960000000000001],[1615953600,1.1000000000000001],[1616040000,1.1000000000000001],[1616126400,1.107],[1616212800,1.107],[1616299200,1.107],[1616385600,1.107],[1616472000,1.095],[1616558400,1.0960000000000001],[1616644800,1.1020000000000001],[1616731200,1.0900000000000001],[1616817600,1.079],[1616904000,1.079],[1616990400,1.079],[1617076800,1.079],[1617163200,1.079],[1617249600,1.075],[1617336000,1.0680000000000001],[1617422400,1.0680000000000001],[1617508800,1.0680000000000001],[1617595200,1.0680000000000001],[1617681600,1.0620000000000001],[1617768000,1.0600000000000001],[1617854400,1.0569999999999999],[1617940800,1.0609999999999999],[1618027200,1.0600000000000001],[1618113600,1.0600000000000001],[1618200000,1.0600000000000001],[1618286400,1.0629999999999999],[1618372800,1.0649999999999999],[1618459200,1.0649999999999999],[1618545600,1.0620000000000001],[1618632000,1.0609999999999999],[1618718400,1.0609999999999999],[1618804800,1.0609999999999999],[1618891200,1.0600000000000001],[1618977600,1.052],[1619064000,1.0589999999999999],[1619150400,1.0660000000000001],[1619236800,1.0680000000000001],[1619323200,1.0680000000000001],[1619409600,1.0680000000000001],[1619496000,1.075],[1619582400,1.077],[1619668800,1.089],[1619755200,1.0900000000000001],[1619841600,1.089],[1619928000,1.089],[1620014400,1.089],[1620100800,1.089],[1620187200,1.0860000000000001],[1620273600,1.091],[1620360000,1.097],[1620446400,1.0980000000000001],[1620532800,1.0980000000000001],[1620619200,1.0980000000000001],[1620705600,1.105],[1620792000,1.109],[1620878400,1.129],[1620964800,1.1240000000000001],[1621051200,1.1220000000000001],[1621137600,1.1220000000000001],[1621224000,1.1220000000000001],[1621310400,1.129],[1621396800,1.1479999999999999],[1621483200,1.147],[1621569600,1.145],[1621656000,1.149],[1621742400,1.149],[1621828800,1.149],[1621915200,1.1419999999999999],[1622001600,1.145],[1622088000,1.1479999999999999],[1622174400,1.1679999999999999],[1622260800,1.1599999999999999],[1622347200,1.1599999999999999],[1622433600,1.1599999999999999],[1622520000,1.1599999999999999],[1622606400,1.163],[1622692800,1.1639999999999999],[1622779200,1.1619999999999999],[1622865600,1.1559999999999999],[1622952000,1.1559999999999999],[1623038400,1.1559999999999999],[1623124800,1.151],[1623211200,1.1439999999999999],[1623297600,1.1399999999999999],[1623384000,1.137],[1623470400,1.1439999999999999],[1623556800,1.1439999999999999],[1623643200,1.1439999999999999],[1623729600,1.151],[1623816000,1.155],[1623902400,1.157],[1623988800,1.1539999999999999],[1624075200,1.153],[1624161600,1.153],[1624248000,1.153],[1624334400,1.145],[1624420800,1.1439999999999999],[1624507200,1.1439999999999999],[1624593600,1.1359999999999999],[1624680000,1.133],[1624766400,1.133],[1624852800,1.133],[1624939200,1.1259999999999999],[1625025600,1.123],[1625112000,1.1180000000000001],[1625198400,0.99319999999999997],[1625284800,0.98899999999999999],[1625371200,0.98899999999999999],[1625457600,0.98899999999999999],[1625544000,0.98899999999999999],[1625630400,0.9819],[1625716800,0.97589999999999999],[1625803200,0.97850000000000004],[1625889600,0.97989999999999999],[1625976000,0.97989999999999999],[1626062400,0.97989999999999999],[1626148800,0.98980000000000001],[1626235200,0.98950000000000005],[1626321600,0.99319999999999997],[1626408000,0.99250000000000005],[1626494400,0.98340000000000005],[1626580800,0.98340000000000005],[1626667200,0.98340000000000005],[1626753600,0.97219999999999995],[1626840000,0.96930000000000005],[1626926400,0.97460000000000002],[1627012800,0.97130000000000005],[1627099200,0.97189999999999999],[1627185600,0.97189999999999999],[1627272000,0.97189999999999999],[1627358400,0.9748],[1627444800,0.97899999999999998],[1627531200,0.98580000000000001],[1627617600,0.99109999999999998],[1627704000,0.98540000000000005],[1627790400,0.98540000000000005],[1627876800,0.98540000000000005],[1627963200,0.98009999999999997],[1628049600,0.97399999999999998],[1628136000,0.98740000000000006],[1628222400,0.995],[1628308800,0.99860000000000004],[1628395200,0.99860000000000004],[1628481600,0.99860000000000004],[1628568000,1],[1628654400,1.008],[1628740800,1.012],[1628827200,1.01],[1628913600,1.0069999999999999],[1629000000,1.0069999999999999],[1629086400,1.0069999999999999],[1629172800,0.998],[1629259200,0.995],[1629345600,1.002],[1629432000,0.98429999999999995],[1629518400,0.98819999999999997],[1629604800,0.98819999999999997],[1629691200,0.98819999999999997],[1629777600,0.99660000000000004],[1629864000,1.0029999999999999],[1629950400,1.012],[1630036800,1.006],[1630123200,1.0029999999999999],[1630209600,1.0029999999999999],[1630296000,1.0029999999999999],[1630382400,0.99370000000000003],[1630468800,0.98319999999999996],[1630555200,0.98180000000000001],[1630641600,0.98229999999999995],[1630728000,0.98419999999999996],[1630814400,0.98419999999999996],[1630900800,0.98419999999999996],[1630987200,0.98419999999999996],[1631073600,0.98499999999999999],[1631160000,0.97929999999999995],[1631246400,0.99319999999999997],[1631332800,0.99450000000000005],[1631419200,0.99450000000000005],[1631505600,0.99450000000000005],[1631592000,0.98960000000000004],[1631678400,0.98839999999999995],[1631764800,0.99429999999999996],[1631851200,0.9929],[1631937600,0.97989999999999999],[1632024000,0.97989999999999999],[1632110400,0.97989999999999999],[1632196800,0.97189999999999999],[1632283200,0.96830000000000005],[1632369600,0.97370000000000001],[1632456000,0.98609999999999998],[1632542400,0.98470000000000002],[1632628800,0.98470000000000002],[1632715200,0.98470000000000002],[1632801600,0.98829999999999996],[1632888000,0.98670000000000002],[1632974400,0.97809999999999997],[1633060800,0.99299999999999999],[1633147200,0.98719999999999997],[1633233600,0.98719999999999997],[1633320000,0.98719999999999997],[1633406400,0.998],[1633492800,0.99950000000000006],[1633579200,0.99729999999999996],[1633665600,0.99819999999999998],[1633752000,1.008],[1633838400,1.008],[1633924800,1.008],[1634011200,1.01],[1634097600,1.0169999999999999],[1634184000,1.0169999999999999],[1634270400,1.018],[1634356800,1.0189999999999999],[1634443200,1.0189999999999999],[1634529600,1.0189999999999999],[1634616000,1.0269999999999999],[1634702400,1.0229999999999999],[1634788800,1.026],[1634875200,1.02],[1634961600,1.0289999999999999],[1635048000,1.0289999999999999],[1635134400,1.0289999999999999],[1635220800,1.0269999999999999],[1635307200,1.0269999999999999],[1635393600,1.022],[1635480000,1.018],[1635566400,0.99450000000000005],[1635652800,0.99450000000000005],[1635739200,0.99450000000000005],[1635825600,0.99939999999999996],[1635912000,1.0029999999999999],[1635998400,1.008],[1636084800,1.002],[1636171200,0.99629999999999996],[1636257600,0.99629999999999996],[1636347600,0.99629999999999996],[1636434000,0.99609999999999999],[1636520400,0.99929999999999997],[1636606800,0.99890000000000001],[1636693200,0.99770000000000003],[1636779600,0.99739999999999995],[1636866000,0.99739999999999995],[1636952400,0.99739999999999995],[1637038800,0.99360000000000004],[1637125200,0.98939999999999995],[1637211600,0.98419999999999996],[1637298000,0.98350000000000004],[1637384400,0.98540000000000005],[1637470800,0.98540000000000005],[1637557200,0.98540000000000005],[1637643600,0.97889999999999999],[1637730000,0.97770000000000001],[1637816400,0.98050000000000004],[1637902800,0.98050000000000004],[1637989200,0.97030000000000005],[1638075600,0.97030000000000005],[1638162000,0.97030000000000005],[1638248400,0.96599999999999997],[1638334800,0.95799999999999996],[1638421200,0.95169999999999999],[1638507600,0.96179999999999999],[1638594000,0.96230000000000004],[1638680400,0.96230000000000004],[1638766800,0.96230000000000004],[1638853200,0.96199999999999997],[1638939600,0.96819999999999995],[1639026000,0.96130000000000004],[1639112400,0.95799999999999996],[1639198800,0.94930000000000003],[1639285200,0.94930000000000003],[1639371600,0.94930000000000003],[1639458000,0.93189999999999995],[1639544400,0.93510000000000004],[1639630800,0.93520000000000003],[1639717200,0.94620000000000004],[1639803600,0.94359999999999999],[1639890000,0.94359999999999999],[1639976400,0.94359999999999999],[1640062800,0.9385],[1640149200,0.94469999999999998],[1640235600,0.95009999999999994],[1640322000,0.95540000000000003],[1640408400,0.95540000000000003],[1640494800,0.95540000000000003],[1640581200,0.95540000000000003],[1640667600,0.95709999999999995],[1640754000,0.95779999999999998],[1640840400,0.9506],[1640926800,0.95530000000000004],[1641013200,0.96189999999999998],[1641099600,0.96189999999999998],[1641186000,0.96189999999999998],[1641272400,0.96789999999999998],[1641358800,0.97009999999999996],[1641445200,0.98409999999999997],[1641531600,1.002],[1641618000,1.0209999999999999],[1641704400,1.0209999999999999],[1641790800,1.0209999999999999],[1641877200,1.0209999999999999],[1641963600,1.034],[1642050000,1.0469999999999999],[1642136400,1.0569999999999999],[1642222800,1.0669999999999999],[1642309200,1.0669999999999999],[1642395600,1.0669999999999999],[1642482000,1.0669999999999999],[1642568400,1.093],[1642654800,1.0880000000000001],[1642741200,1.087],[1642827600,1.091],[1642914000,1.091],[1643000400,1.091],[1643086800,1.077],[1643173200,1.075],[1643259600,1.077],[1643346000,1.0760000000000001],[1643432400,1.0649999999999999],[1643518800,1.0649999999999999],[1643605200,1.0649999999999999],[1643691600,1.0720000000000001],[1643778000,1.0760000000000001],[1643864400,1.0700000000000001],[1643950800,1.081],[1644037200,1.0860000000000001],[1644123600,1.0860000000000001],[1644210000,1.0860000000000001],[1644296400,1.087],[1644382800,1.089],[1644469200,1.075],[1644555600,1.083],[1644642000,1.0960000000000001],[1644728400,1.0960000000000001],[1644814800,1.0960000000000001],[1644901200,1.0960000000000001],[1644987600,1.0840000000000001],[1645074000,1.0880000000000001],[1645160400,1.0740000000000001],[1645246800,1.069],[1645333200,1.069],[1645419600,1.069],[1645506000,1.069],[1645592400,1.0900000000000001],[1645678800,1.085],[1645765200,1.0609999999999999],[1645851600,1.0629999999999999],[1645938000,1.0629999999999999],[1646024400,1.0629999999999999],[1646110800,1.0629999999999999],[1646197200,1.0469999999999999],[1646283600,1.04],[1646370000,1.048],[1646456400,1.0409999999999999],[1646542800,1.0409999999999999],[1646629200,1.0409999999999999],[1646715600,1.0389999999999999],[1646802000,1.034],[1646888400,1.042],[1646974800,1.052],[1647061200,1.0580000000000001],[1647147600,1.0580000000000001],[1647230400,1.0580000000000001],[1647316800,1.0629999999999999],[1647403200,1.0569999999999999],[1647489600,1.0589999999999999],[1647576000,1.0600000000000001],[1647662400,1.0589999999999999],[1647748800,1.0589999999999999],[1647835200,1.0589999999999999],[1647921600,1.0620000000000001],[1648008000,1.0600000000000001],[1648094400,1.0509999999999999],[1648180800,1.042],[1648267200,1.046],[1648353600,1.046],[1648440000,1.046],[1648526400,1.0349999999999999],[1648612800,1.026],[1648699200,1.0269999999999999],[1648785600,1.0229999999999999],[1648872000,1.016],[1648958400,1.016],[1649044800,1.016],[1649131200,1.0189999999999999],[1649217600,1.024],[1649304000,1.014],[1649390400,0.98960000000000004],[1649476800,0.99839999999999995],[1649563200,0.99839999999999995],[1649649600,0.99839999999999995],[1649736000,1.01],[1649822400,1.004],[1649908800,1.002],[1649995200,1.008],[1650081600,1.008],[1650168000,1.008],[1650254400,1.008],[1650340800,1.012],[1650427200,1.0129999999999999],[1650513600,1.0209999999999999],[1650600000,1.0189999999999999],[1650686400,0.99790000000000001],[1650772800,0.99790000000000001],[1650859200,0.99790000000000001],[1650945600,0.98399999999999999],[1651032000,0.98480000000000001],[1651118400,0.98150000000000004],[1651204800,0.97670000000000001],[1651291200,0.9869],[1651377600,0.9869],[1651464000,0.9869],[1651550400,0.98099999999999998],[1651636800,0.98970000000000002],[1651723200,0.98499999999999999],[1651809600,0.98740000000000006],[1651896000,0.97660000000000002],[1651982400,0.97660000000000002],[1652068800,0.97660000000000002],[1652155200,0.96899999999999997],[1652241600,0.95789999999999997],[1652328000,0.96919999999999995],[1652414400,0.95499999999999996],[1652500800,0.96140000000000003],[1652587200,0.96140000000000003],[1652673600,0.96140000000000003],[1652760000,0.96299999999999997],[1652846400,0.95330000000000004],[1652932800,0.97309999999999997],[1653019200,0.99670000000000003],[1653105600,0.99260000000000004],[1653192000,0.99260000000000004],[1653278400,0.99260000000000004],[1653364800,0.99550000000000005],[1653451200,0.99119999999999997],[1653537600,0.98409999999999997],[1653624000,0.97270000000000001],[1653710400,0.97870000000000001],[1653796800,0.97870000000000001],[1653883200,0.97870000000000001],[1653969600,0.97870000000000001],[1654056000,1.0009999999999999],[1654142400,1.0089999999999999],[1654228800,1.0089999999999999],[1654315200,1.0089999999999999],[1654401600,1.0089999999999999],[1654488000,1.0089999999999999],[1654574400,1.014],[1654660800,1.014],[1654747200,1.016],[1654833600,1.0149999999999999],[1654920000,1.0109999999999999],[1655006400,1.0109999999999999],[1655092800,1.0109999999999999],[1655179200,1.016],[1655265600,1.0109999999999999],[1655352000,1.014],[1655438400,1.02],[1655524800,1.01],[1655611200,1.01],[1655697600,1.01],[1655784000,1.01],[1655870400,1.0089999999999999],[1655956800,0.99970000000000003],[1656043200,0.97499999999999998],[1656129600,0.96830000000000005],[1656216000,0.96830000000000005],[1656302400,0.96830000000000005],[1656388800,0.97330000000000005],[1656475200,0.99019999999999997],[1656561600,0.99409999999999998],[1656648000,0.98960000000000004],[1656734400,0.99670000000000003],[1656820800,0.99670000000000003],[1656907200,0.99670000000000003],[1656993600,0.99670000000000003],[1657080000,0.98480000000000001],[1657166400,0.98819999999999997],[1657252800,0.99480000000000002],[1657339200,0.99650000000000005],[1657425600,0.99650000000000005],[1657512000,0.99650000000000005],[1657598400,0.99860000000000004],[1657684800,1.006],[1657771200,1.0049999999999999],[1657857600,0.94450000000000001],[1657944000,0.92859999999999998],[1658030400,0.92859999999999998],[1658116800,0.92859999999999998],[1658203200,0.95509999999999995],[1658289600,0.96020000000000005],[1658376000,0.96199999999999997],[1658462400,0.96240000000000003],[1658548800,0.9627],[1658635200,0.9627],[1658721600,0.9627],[1658808000,0.97030000000000005],[1658894400,0.96240000000000003],[1658980800,0.95840000000000003],[1659067200,0.95999999999999996],[1659153600,0.96240000000000003],[1659240000,0.96240000000000003],[1659326400,0.96240000000000003],[1659412800,0.96079999999999999],[1659499200,0.96260000000000001],[1659585600,0.96950000000000003],[1659672000,0.97209999999999996],[1659758400,0.96630000000000005],[1659844800,0.96630000000000005],[1659931200,0.96630000000000005],[1660017600,0.95789999999999997],[1660104000,0.95550000000000002],[1660190400,0.95920000000000005],[1660276800,0.96640000000000004],[1660363200,0.96109999999999995],[1660449600,0.96109999999999995],[1660536000,0.96109999999999995],[1660622400,0.95389999999999997],[1660708800,0.95989999999999998],[1660795200,0.95789999999999997],[1660881600,0.95520000000000005],[1660968000,0.95589999999999997],[1661054400,0.95589999999999997],[1661140800,0.95589999999999997],[1661227200,0.95909999999999995],[1661313600,0.95860000000000001],[1661400000,0.93320000000000003],[1661486400,0.94259999999999999],[1661572800,0.95799999999999996],[1661659200,0.95799999999999996],[1661745600,0.95799999999999996],[1661832000,0.96709999999999996],[1661918400,0.95540000000000003],[1662004800,0.95350000000000001],[1662091200,0.9456],[1662177600,0.96379999999999999],[1662264000,0.96379999999999999],[1662350400,0.96379999999999999],[1662436800,0.96379999999999999],[1662523200,0.96540000000000004],[1662609600,0.96440000000000003],[1662696000,0.97399999999999998],[1662782400,0.98170000000000002],[1662868800,0.98170000000000002],[1662955200,0.98170000000000002],[1663041600,0.98650000000000004],[1663128000,0.99480000000000002],[1663214400,0.99280000000000002],[1663300800,1.002],[1663387200,0.99050000000000005],[1663473600,0.99050000000000005],[1663560000,0.99050000000000005],[1663646400,0.99639999999999995],[1663732800,0.99680000000000002],[1663819200,0.99329999999999996],[1663905600,0.99109999999999998],[1663992000,0.98640000000000005],[1664078400,0.98640000000000005],[1664164800,0.98640000000000005],[1664251200,0.99019999999999997],[1664337600,0.98580000000000001],[1664424000,0.98829999999999996],[1664510400,0.99419999999999997],[1664596800,0.99890000000000001],[1664683200,0.99890000000000001],[1664769600,0.99890000000000001],[1664856000,0.99319999999999997],[1664942400,1],[1665028800,0.98929999999999996],[1665115200,0.96240000000000003],[1665201600,0.95520000000000005],[1665288000,0.95520000000000005],[1665374400,0.95520000000000005],[1665460800,0.95789999999999997],[1665547200,0.93559999999999999],[1665633600,0.93979999999999997],[1665720000,0.94420000000000004],[1665806400,0.95209999999999995],[1665892800,0.95209999999999995],[1665979200,0.95209999999999995],[1666065600,0.9597],[1666152000,0.95279999999999998],[1666238400,0.95140000000000002],[1666324800,0.94130000000000003],[1666411200,0.94550000000000001],[1666497600,0.94550000000000001],[1666584000,0.94550000000000001],[1666670400,0.93500000000000005],[1666756800,0.93630000000000002],[1666843200,0.94040000000000001],[1666929600,0.94279999999999997],[1667016000,0.92200000000000004],[1667102400,0.92200000000000004],[1667188800,0.92200000000000004],[1667275200,0.93089999999999995],[1667361600,0.93089999999999995],[1667448000,0.94130000000000003],[1667534400,0.94220000000000004],[1667620800,0.95809999999999995],[1667707200,0.95809999999999995],[1667797200,0.95809999999999995],[1667883600,0.95350000000000001],[1667970000,0.95489999999999997],[1668056400,0.95760000000000001],[1668142800,0.95699999999999996],[1668229200,0.96260000000000001],[1668315600,0.96260000000000001],[1668402000,0.96260000000000001],[1668488400,0.96330000000000005],[1668574800,0.96220000000000006],[1668661200,0.96579999999999999],[1668747600,0.96930000000000005],[1668834000,0.9627],[1668920400,0.9627],[1669006800,0.9627],[1669093200,0.96079999999999999],[1669179600,0.96819999999999995],[1669266000,0.96679999999999999],[1669352400,0.96679999999999999],[1669438800,0.9667],[1669525200,0.9667],[1669611600,0.9667],[1669698000,0.95789999999999997],[1669784400,0.95550000000000002],[1669870800,0.94789999999999996],[1669957200,0.95340000000000003],[1670043600,0.94879999999999998],[1670130000,0.94879999999999998],[1670216400,0.94879999999999998],[1670302800,0.95150000000000001],[1670389200,0.94850000000000001],[1670475600,0.94720000000000004],[1670562000,0.94130000000000003],[1670648400,0.9415],[1670734800,0.9415],[1670821200,0.9415],[1670907600,0.93969999999999998],[1670994000,0.92579999999999996],[1671080400,0.92379999999999995],[1671166800,0.92759999999999998],[1671253200,0.93320000000000003],[1671339600,0.93320000000000003],[1671426000,0.93320000000000003],[1671512400,0.93030000000000002],[1671598800,0.93730000000000002],[1671685200,0.9355],[1671771600,0.93720000000000003],[1671858000,0.93759999999999999],[1671944400,0.93759999999999999],[1672030800,0.93759999999999999],[1672117200,0.93759999999999999],[1672203600,0.94079999999999997],[1672290000,0.94030000000000002],[1672376400,0.94059999999999999],[1672462800,0.93269999999999997],[1672549200,0.93269999999999997],[1672635600,0.93269999999999997],[1672722000,0.93269999999999997],[1672808400,0.9325],[1672894800,0.94679999999999997],[1672981200,0.94259999999999999],[1673067600,0.94379999999999997],[1673154000,0.94379999999999997],[1673240400,0.94379999999999997],[1673326800,0.96230000000000004],[1673413200,0.96419999999999995],[1673499600,0.95540000000000003],[1673586000,0.96160000000000001],[1673672400,0.96089999999999998],[1673758800,0.96089999999999998],[1673845200,0.96089999999999998],[1673931600,0.96089999999999998],[1674018000,0.97360000000000002],[1674104400,0.97550000000000003],[1674190800,0.98409999999999997],[1674277200,0.97719999999999996],[1674363600,0.97719999999999996],[1674450000,0.97719999999999996],[1674536400,0.96950000000000003],[1674622800,0.97189999999999999],[1674709200,0.96479999999999999],[1674795600,0.97770000000000001],[1674882000,0.97360000000000002],[1674968400,0.97360000000000002],[1675054800,0.97360000000000002],[1675141200,0.97970000000000002],[1675227600,0.98299999999999998],[1675314000,0.98309999999999997],[1675400400,0.97570000000000001],[1675486800,0.99070000000000003],[1675573200,0.99070000000000003],[1675659600,0.99070000000000003],[1675746000,0.9929],[1675832400,0.9889],[1675918800,1.004],[1676005200,1.0089999999999999],[1676091600,1.0069999999999999],[1676178000,1.0069999999999999],[1676264400,1.0069999999999999],[1676350800,0.99890000000000001],[1676437200,1.002],[1676523600,0.99480000000000002],[1676610000,1.0009999999999999],[1676696400,1.0009999999999999],[1676782800,1.0009999999999999],[1676869200,1.0009999999999999],[1676955600,1.0009999999999999],[1677042000,1.01],[1677128400,0.99870000000000003],[1677214800,0.99529999999999996],[1677301200,1.004],[1677387600,1.004],[1677474000,1.004],[1677560400,1.01],[1677646800,1.0109999999999999],[1677733200,0.98180000000000001],[1677819600,0.99450000000000005],[1677906000,0.98699999999999999],[1677992400,0.98699999999999999],[1678078800,0.98699999999999999],[1678165200,0.98740000000000006],[1678251600,0.98939999999999995],[1678338000,0.99039999999999995],[1678424400,0.9909],[1678510800,0.98370000000000002],[1678597200,0.98370000000000002],[1678680000,0.98370000000000002],[1678766400,0.98299999999999998],[1678852800,0.98750000000000004],[1678939200,0.97189999999999999],[1679025600,0.96350000000000002],[1679112000,0.94820000000000004],[1679198400,0.94820000000000004],[1679284800,0.94820000000000004],[1679371200,0.95150000000000001],[1679457600,0.94920000000000004],[1679544000,0.94930000000000003],[1679630400,0.9446],[1679716800,0.93600000000000005],[1679803200,0.93600000000000005],[1679889600,0.93600000000000005],[1679976000,0.94450000000000001],[1680062400,0.94650000000000001],[1680148800,0.94520000000000004],[1680235200,0.94650000000000001],[1680321600,0.94120000000000004],[1680408000,0.94120000000000004],[1680494400,0.94120000000000004],[1680580800,0.95109999999999995],[1680667200,0.95279999999999998],[1680753600,0.94810000000000005],[1680840000,0.94779999999999998],[1680926400,0.94779999999999998],[1681012800,0.94779999999999998],[1681099200,0.94779999999999998],[1681185600,0.94889999999999997],[1681272000,0.95340000000000003],[1681358400,0.96099999999999997],[1681444800,0.9607],[1681531200,0.96550000000000002],[1681617600,0.96550000000000002],[1681704000,0.96550000000000002],[1681790400,0.96660000000000001],[1681876800,0.97089999999999999],[1681963200,0.97099999999999997],[1682049600,0.97589999999999999],[1682136000,0.97529999999999994],[1682222400,0.97529999999999994],[1682308800,0.97529999999999994],[1682395200,0.96970000000000001],[1682481600,0.95909999999999995],[1682568000,0.97060000000000002],[1682654400,0.9718],[1682740800,0.97289999999999999],[1682827200,0.97289999999999999],[1682913600,0.97289999999999999],[1683000000,0.97189999999999999],[1683086400,0.95789999999999997],[1683172800,0.96519999999999995],[1683259200,0.96589999999999998],[1683345600,0.97340000000000004],[1683432000,0.97340000000000004],[1683518400,0.97340000000000004],[1683604800,0.97550000000000003],[1683691200,0.96440000000000003],[1683777600,0.95889999999999997],[1683864000,0.95960000000000001],[1683950400,0.95660000000000001],[1684036800,0.95660000000000001],[1684123200,0.95660000000000001],[1684209600,0.96560000000000001],[1684296000,0.9536],[1684382400,0.94650000000000001],[1684468800,0.93330000000000002],[1684555200,0.92820000000000003],[1684641600,0.92820000000000003],[1684728000,0.92820000000000003],[1684814400,0.92849999999999999],[1684900800,0.9274],[1684987200,0.91390000000000005],[1685073600,0.89439999999999997],[1685160000,0.89749999999999996],[1685246400,0.89749999999999996],[1685332800,0.89749999999999996],[1685419200,0.89749999999999996],[1685505600,0.90049999999999997],[1685592000,0.89459999999999995],[1685678400,0.89739999999999998],[1685764800,0.90169999999999995],[1685851200,0.90169999999999995],[1685937600,0.90169999999999995],[1686024000,0.89600000000000002],[1686110400,0.90249999999999997],[1686196800,0.89749999999999996],[1686283200,0.89690000000000003],[1686369600,0.90180000000000005],[1686456000,0.90180000000000005],[1686542400,0.90180000000000005],[1686628800,0.89370000000000005],[1686715200,0.8962],[1686801600,0.8962],[1686888000,0.89829999999999999],[1686974400,0.90280000000000005],[1687060800,0.90280000000000005],[1687147200,0.90280000000000005],[1687233600,0.90280000000000005],[1687320000,0.90059999999999996],[1687406400,0.90710000000000002],[1687492800,0.90080000000000005],[1687579200,0.89549999999999996],[1687665600,0.89549999999999996],[1687752000,0.89549999999999996],[1687838400,0.90649999999999997],[1687924800,0.9093],[1688011200,0.90390000000000004],[1688097600,0.90280000000000005],[1688184000,0.90269999999999995],[1688270400,0.90269999999999995],[1688356800,0.90269999999999995],[1688443200,0.99839999999999995],[1688529600,0.99839999999999995],[1688616000,0.99750000000000005],[1688702400,0.99070000000000003],[1688788800,0.99650000000000005],[1688875200,0.99650000000000005],[1688961600,0.99650000000000005],[1689048000,0.99199999999999999],[1689134400,0.99229999999999996],[1689220800,0.996],[1689307200,1.0029999999999999],[1689393600,1.002],[1689480000,1.002],[1689566400,1.002],[1689652800,1.014],[1689739200,1.012],[1689825600,1.01],[1689912000,1.008],[1689998400,1.0049999999999999],[1690084800,1.0049999999999999],[1690171200,1.0049999999999999],[1690257600,1.01],[1690344000,1.002],[1690430400,1],[1690516800,1.0049999999999999],[1690603200,0.99890000000000001],[1690689600,0.99890000000000001],[1690776000,0.99890000000000001],[1690862400,1.0029999999999999],[1690948800,0.9899],[1691035200,0.98509999999999998],[1691121600,0.98550000000000004],[1691208000,0.99099999999999999],[1691294400,0.99099999999999999],[1691380800,0.99099999999999999],[1691467200,0.98599999999999999],[1691553600,0.97550000000000003],[1691640000,0.9768],[1691726400,0.97789999999999999],[1691812800,0.97340000000000004],[1691899200,0.97340000000000004],[1691985600,0.97340000000000004],[1692072000,0.96650000000000003],[1692158400,0.9546],[1692244800,0.95169999999999999],[1692331200,0.94730000000000003],[1692417600,0.9385],[1692504000,0.9385],[1692590400,0.9385],[1692676800,0.93610000000000004],[1692763200,0.92589999999999995],[1692849600,0.92549999999999999],[1692936000,0.94840000000000002],[1693022400,0.92889999999999995],[1693108800,0.92889999999999995],[1693195200,0.92889999999999995],[1693281600,0.93189999999999995],[1693368000,0.92859999999999998],[1693454400,0.93010000000000004],[1693540800,0.92620000000000002],[1693627200,0.92490000000000006],[1693713600,0.92490000000000006],[1693800000,0.92490000000000006],[1693886400,0.92490000000000006],[1693972800,0.91990000000000005],[1694059200,0.92090000000000005],[1694145600,0.91279999999999994],[1694232000,0.91220000000000001],[1694318400,0.91220000000000001],[1694404800,0.91220000000000001],[1694491200,0.91479999999999995],[1694577600,0.92100000000000004],[1694664000,0.92710000000000004],[1694750400,0.93130000000000002],[1694836800,0.94089999999999996],[1694923200,0.94089999999999996],[1695009600,0.94089999999999996],[1695096000,0.93940000000000001],[1695182400,0.93920000000000003],[1695268800,0.94420000000000004],[1695355200,0.93969999999999998],[1695441600,0.93740000000000001],[1695528000,0.93740000000000001],[1695614400,0.93740000000000001],[1695700800,0.93679999999999997],[1695787200,0.93220000000000003],[1695873600,0.92000000000000004],[1695960000,0.92620000000000002],[1696046400,0.92579999999999996],[1696132800,0.92579999999999996],[1696219200,0.92579999999999996],[1696305600,0.90249999999999997],[1696392000,0.88759999999999994],[1696478400,0.89600000000000002],[1696564800,0.90620000000000001],[1696651200,0.90059999999999996],[1696737600,0.90059999999999996],[1696824000,0.90059999999999996],[1696910400,0.89059999999999995],[1696996800,0.89600000000000002],[1697083200,0.90129999999999999],[1697169600,0.89510000000000001],[1697256000,0.88929999999999998],[1697342400,0.88929999999999998],[1697428800,0.88929999999999998],[1697515200,0.89570000000000005],[1697601600,0.88790000000000002],[1697688000,0.87649999999999995],[1697774400,0.87580000000000002],[1697860800,0.86780000000000002],[1697947200,0.86780000000000002],[1698033600,0.86780000000000002],[1698120000,0.87609999999999999],[1698206400,0.8629],[1698292800,0.87190000000000001],[1698379200,0.88690000000000002],[1698465600,0.88],[1698552000,0.88],[1698638400,0.88],[1698724800,0.88560000000000005],[1698811200,0.88300000000000001],[1698897600,0.88280000000000003],[1698984000,0.90010000000000001],[1699070400,0.91020000000000001],[1699156800,0.91020000000000001],[1699246800,0.91020000000000001],[1699333200,0.91169999999999995],[1699419600,0.90810000000000002],[1699506000,0.91000000000000003],[1699592400,0.91669999999999996],[1699678800,0.91090000000000004],[1699765200,0.91090000000000004],[1699851600,0.91090000000000004],[1699938000,0.91010000000000002],[1700024400,0.9224],[1700110800,0.92459999999999998],[1700197200,0.92279999999999995],[1700283600,0.92859999999999998],[1700370000,0.92859999999999998],[1700456400,0.92859999999999998],[1700542800,0.92269999999999996],[1700629200,0.92079999999999995],[1700715600,0.91310000000000002],[1700802000,0.91310000000000002],[1700888400,0.91920000000000002],[1700974800,0.91920000000000002],[1701061200,0.91920000000000002],[1701147600,0.9143],[1701234000,0.90920000000000001],[1701320400,0.91959999999999997],[1701406800,0.94650000000000001],[1701493200,0.94589999999999996],[1701579600,0.94589999999999996],[1701666000,0.94589999999999996],[1701752400,0.94769999999999999],[1701838800,0.95109999999999995],[1701925200,0.95530000000000004],[1702011600,0.95440000000000003],[1702098000,0.95960000000000001],[1702184400,0.95960000000000001],[1702270800,0.95960000000000001],[1702357200,0.95499999999999996],[1702443600,0.95309999999999995],[1702530000,0.97130000000000005],[1702616400,0.98599999999999999],[1702702800,0.99409999999999998],[1702789200,0.99409999999999998],[1702875600,0.99409999999999998],[1702962000,0.99580000000000002],[1703048400,1],[1703134800,1.0009999999999999],[1703221200,1.0049999999999999],[1703307600,1.0109999999999999],[1703394000,1.0109999999999999],[1703480400,1.0109999999999999],[1703566800,1.0109999999999999],[1703653200,1.0169999999999999],[1703739600,1.0149999999999999],[1703826000,1.0129999999999999],[1703912400,1.012],[1703998800,1.012],[1704085200,1.012],[1704171600,1.012],[1704258000,1.0029999999999999],[1704344400,1],[1704430800,1.006],[1704517200,1.01],[1704603600,1.01],[1704690000,1.01],[1704776400,1.008],[1704862800,1.0089999999999999],[1704949200,1.004],[1705035600,0.99409999999999998],[1705122000,0.98409999999999997],[1705208400,0.98409999999999997],[1705294800,0.98409999999999997],[1705381200,0.98409999999999997],[1705467600,0.98770000000000002],[1705554000,0.98540000000000005],[1705640400,0.98709999999999998],[1705726800,0.99060000000000004],[1705813200,0.99060000000000004],[1705899600,0.99060000000000004],[1705986000,0.9829],[1706072400,0.98180000000000001],[1706158800,0.98029999999999995],[1706245200,0.97550000000000003],[1706331600,0.98070000000000002],[1706418000,0.98070000000000002],[1706504400,0.98070000000000002],[1706590800,0.97889999999999999],[1706677200,0.97819999999999996],[1706763600,0.9748],[1706850000,0.97219999999999995],[1706936400,0.96460000000000001],[1707022800,0.96460000000000001],[1707109200,0.96460000000000001],[1707195600,0.95750000000000002],[1707282000,0.95760000000000001],[1707368400,0.95240000000000002],[1707454800,0.94930000000000003],[1707541200,0.95299999999999996],[1707627600,0.95299999999999996],[1707714000,0.95299999999999996],[1707800400,0.95350000000000001],[1707886800,0.9355],[1707973200,0.9516],[1708059600,0.95379999999999998],[1708146000,0.95509999999999995],[1708232400,0.95509999999999995],[1708318800,0.95509999999999995],[1708405200,0.95509999999999995],[1708491600,0.9607],[1708578000,0.95130000000000003],[1708664400,0.94069999999999998],[1708750800,0.94550000000000001],[1708837200,0.94550000000000001],[1708923600,0.94550000000000001],[1709010000,0.94369999999999998],[1709096400,0.93440000000000001],[1709182800,0.93240000000000001],[1709269200,0.93469999999999998],[1709355600,0.92979999999999996],[1709442000,0.92979999999999996],[1709528400,0.92979999999999996],[1709614800,0.93030000000000002],[1709701200,0.94120000000000004],[1709787600,0.9365],[1709874000,0.93869999999999998],[1709960400,0.94210000000000005],[1710046800,0.94210000000000005],[1710129600,0.94210000000000005],[1710216000,0.94410000000000005],[1710302400,0.94389999999999996],[1710388800,0.94569999999999999],[1710475200,0.93540000000000001],[1710561600,0.93300000000000005],[1710648000,0.93300000000000005],[1710734400,0.93300000000000005],[1710820800,0.92900000000000005],[1710907200,0.92079999999999995],[1710993600,0.92800000000000005],[1711080000,0.92779999999999996],[1711166400,0.91710000000000003],[1711252800,0.91710000000000003],[1711339200,0.91710000000000003],[1711425600,0.91759999999999997],[1711512000,0.91900000000000004],[1711598400,0.92169999999999996],[1711684800,0.92330000000000001],[1711771200,0.92330000000000001],[1711857600,0.92330000000000001],[1711944000,0.92330000000000001],[1712030400,0.91930000000000001],[1712116800,0.91690000000000005],[1712203200,0.92110000000000003],[1712289600,0.93679999999999997],[1712376000,0.94199999999999995],[1712462400,0.94199999999999995],[1712548800,0.94199999999999995],[1712635200,0.95020000000000004],[1712721600,0.94679999999999997],[1712808000,0.93810000000000004],[1712894400,0.92989999999999995],[1712980800,0.92700000000000005],[1713067200,0.92700000000000005],[1713153600,0.92700000000000005],[1713240000,0.92759999999999998],[1713326400,0.9163],[1713412800,0.92259999999999998],[1713499200,0.92310000000000003],[1713585600,0.93220000000000003],[1713672000,0.93220000000000003],[1713758400,0.93220000000000003],[1713844800,0.93830000000000002],[1713931200,0.93879999999999997],[1714017600,0.92430000000000001],[1714104000,0.93200000000000005],[1714190400,0.92830000000000001],[1714276800,0.92830000000000001],[1714363200,0.92830000000000001],[1714449600,0.92420000000000002],[1714536000,0.93200000000000005],[1714622400,0.94389999999999996],[1714708800,0.95630000000000004],[1714795200,0.96840000000000004],[1714881600,0.96840000000000004],[1714968000,0.96840000000000004],[1715054400,0.96760000000000002],[1715140800,0.95760000000000001],[1715227200,0.96379999999999999],[1715313600,0.96850000000000003],[1715400000,0.96750000000000003],[1715486400,0.96750000000000003],[1715572800,0.96750000000000003],[1715659200,0.97919999999999996],[1715745600,0.9748],[1715832000,0.97789999999999999],[1715918400,0.98519999999999996],[1716004800,0.98980000000000001],[1716091200,0.98980000000000001],[1716177600,0.98980000000000001],[1716264000,0.9819],[1716350400,0.98129999999999995],[1716436800,0.98280000000000001],[1716523200,0.97809999999999997],[1716609600,0.98060000000000003],[1716696000,0.98060000000000003],[1716782400,0.98060000000000003],[1716868800,0.98060000000000003],[1716955200,0.97850000000000004],[1717041600,0.97099999999999997],[1717128000,1.022],[1717214400,1.0169999999999999],[1717300800,1.0169999999999999],[1717387200,1.0169999999999999],[1717473600,1.0149999999999999],[1717560000,1.0029999999999999],[1717646400,0.99370000000000003],[1717732800,0.99819999999999998],[1717819200,0.98980000000000001],[1717905600,0.98980000000000001],[1717992000,0.98980000000000001],[1718078400,0.98750000000000004],[1718164800,0.98040000000000005],[1718251200,0.97970000000000002],[1718337600,0.96740000000000004],[1718424000,0.96460000000000001],[1718510400,0.96460000000000001],[1718596800,0.96460000000000001],[1718683200,0.95540000000000003],[1718769600,0.95330000000000004],[1718856000,0.95330000000000004],[1718942400,0.94899999999999995],[1719028800,0.95340000000000003],[1719115200,0.95340000000000003],[1719201600,0.95340000000000003],[1719288000,0.97550000000000003],[1719374400,0.9778],[1719460800,0.97209999999999996],[1719547200,0.97950000000000004],[1719633600,0.98329999999999995],[1719720000,0.98329999999999995],[1719806400,0.98329999999999995],[1719892800,null],[1751428800,0.98770000000000002],[1751515200,0.97570000000000001],[1751601600,0.98270000000000002],[1751688000,0.98270000000000002],[1751774400,0.98270000000000002],[1751860800,0.98270000000000002],[1751947200,0.98419999999999996],[1752033600,0.98380000000000001],[1752120000,0.98809999999999998],[1752206400,0.9899],[1752292800,0.98460000000000003],[1752379200,0.98460000000000003],[1752465600,0.98460000000000003],[1752552000,0.98529999999999995],[1752638400,0.98399999999999999],[1752724800,0.99170000000000003],[1752811200,0.99390000000000001],[1752897600,0.99660000000000004],[1752984000,0.99660000000000004],[1753070400,0.99660000000000004],[1753156800,0.99929999999999997],[1753243200,0.99360000000000004],[1753329600,0.99709999999999999],[1753416000,0.99250000000000005],[1753502400,0.9899],[1753588800,0.9899],[1753675200,0.9899],[1753761600,0.97960000000000003],[1753848000,0.97770000000000001],[1753934400,0.98099999999999998],[1754020800,0.98929999999999996],[1754107200,0.99909999999999999],[1754193600,0.99909999999999999],[1754280000,0.99909999999999999],[1754366400,0.99890000000000001],[1754452800,1.0049999999999999],[1754539200,1.0129999999999999],[1754625600,1.014],[1754712000,1.008],[1754798400,1.008],[1754884800,1.008],[1754971200,1.016],[1755057600,1.016],[1755144000,1.0169999999999999],[1755230400,1.022],[1755316800,1.0209999999999999],[1755403200,1.0209999999999999],[1755489600,1.0209999999999999],[1755576000,1.02],[1755662400,1.0189999999999999],[1755748800,1.0189999999999999],[1755835200,1.0189999999999999],[1755921600,1.018],[1756008000,1.018],[1756094400,1.018],[1756180800,1.01],[1756267200,1.02],[1756353600,1.0720000000000001],[1756440000,1.0760000000000001],[1756526400,1.073],[1756612800,1.073],[1756699200,1.073],[1756785600,1.073],[1756872000,1.073],[1756958400,1.079],[1757044800,1.0760000000000001],[1757131200,1.0629999999999999],[1757217600,1.0629999999999999],[1757304000,1.0629999999999999],[1757390400,1.0649999999999999],[1757476800,1.0569999999999999],[1757563200,1.05],[1757649600,1.0509999999999999],[1757736000,1.0509999999999999],[1757822400,1.0509999999999999],[1757908800,1.0509999999999999],[1757995200,1.0569999999999999],[1758081600,1.0600000000000001],[1758168000,1.0580000000000001],[1758254400,1.054],[1758340800,1.0609999999999999],[1758427200,1.0609999999999999],[1758513600,1.0609999999999999],[1758600000,1.0680000000000001],[1758686400,1.0640000000000001],[1758772800,1.0600000000000001],[1758859200,1.0589999999999999],[1758945600,1.0529999999999999],[1759032000,1.0529999999999999],[1759118400,1.0529999999999999],[1759204800,1.0609999999999999],[1759291200,1.0589999999999999],[1759377600,1.0529999999999999],[1759464000,1.0469999999999999],[1759550400,1.048],[1759636800,1.048],[1759723200,1.048],[1759809600,1.0509999999999999],[1759896000,1.046],[1759982400,1.04],[1760068800,1.046],[1760155200,1.0549999999999999],[1760241600,1.0549999999999999],[1760328000,1.0549999999999999],[1760414400,1.05],[1760500800,1.05],[1760587200,1.0580000000000001],[1760673600,1.0509999999999999],[1760760000,1.0489999999999999],[1760846400,1.0489999999999999],[1760932800,1.0489999999999999],[1761019200,1.0489999999999999],[1761105600,1.042],[1761192000,1.0489999999999999],[1761278400,1.0509999999999999],[1761364800,1.048],[1761451200,1.048],[1761537600,1.048],[1761624000,1.0469999999999999],[1761710400,1.0529999999999999],[1761796800,1.048],[1761883200,1.052],[1761969600,1.056],[1762056000,1.056],[1762146000,1.056],[1762232400,1.0680000000000001],[1762318800,1.069],[1762405200,1.0620000000000001],[1762491600,1.0660000000000001],[1762578000,1.0640000000000001],[1762664400,1.0640000000000001],[1762750800,1.0640000000000001],[1762837200,1.0680000000000001],[1762923600,1.0629999999999999],[1763010000,1.0680000000000001],[1763096400,1.0620000000000001],[1763182800,1.0629999999999999],[1763269200,1.0629999999999999],[1763355600,1.0629999999999999],[1763442000,1.0760000000000001],[1763528400,1.0900000000000001],[1763614800,1.0820000000000001],[1763701200,1.091],[1763787600,1.0940000000000001],[1763874000,1.0940000000000001],[1763960400,1.0940000000000001],[1764046800,1.085],[1764133200,1.091],[1764219600,1.091],[1764306000,1.091],[1764392400,1.091],[1764478800,1.091],[1764565200,1.091],[1764651600,1.089],[1764738000,1.0980000000000001],[1764824400,1.105],[1764910800,1.1319999999999999],[1764997200,1.143],[1765083600,1.143],[1765170000,1.143],[1765256400,1.155],[1765342800,1.1539999999999999],[1765429200,1.1539999999999999],[1765515600,1.167],[1765602000,1.165],[1765688400,1.165],[1765774800,1.165],[1765861200,1.1739999999999999],[1765947600,1.1779999999999999],[1766034000,1.1799999999999999],[1766120400,1.1910000000000001],[1766206800,1.1990000000000001],[1766293200,1.1990000000000001],[1766379600,1.1990000000000001],[1766466000,1.2010000000000001],[1766552400,1.206],[1766638800,1.204],[1766725200,1.204],[1766811600,1.2050000000000001],[1766898000,1.2050000000000001],[1766984400,1.2050000000000001],[1767070800,1.2090000000000001],[1767157200,1.2090000000000001],[1767243600,1.208],[1767330000,1.208],[1767416400,1.204],[1767502800,1.204],[1767589200,1.204],[1767675600,1.21],[1767762000,1.1859999999999999],[1767848400,1.1870000000000001],[1767934800,1.1779999999999999],[1768021200,1.167],[1768107600,1.167],[1768194000,1.167],[1768280400,1.1699999999999999],[1768366800,1.165],[1768453200,1.161],[1768539600,1.1659999999999999],[1768626000,1.167],[1768712400,1.167],[1768798800,1.167],[1768885200,1.167],[1768971600,1.1739999999999999],[1769058000,1.163],[1769144400,1.167],[1769230800,1.1739999999999999],[1769317200,1.1739999999999999],[1769403600,1.1739999999999999],[1769490000,1.161],[1769576400,1.171],[1769662800,1.1579999999999999],[1769749200,1.1679999999999999],[1769835600,1.147],[1769922000,1.147],[1770008400,1.147],[1770094800,1.153],[1770181200,1.1719999999999999],[1770267600,1.167],[1770354000,1.167],[1770440400,1.159],[1770526800,1.159],[1770613200,1.159],[1770699600,1.181],[1770786000,1.1899999999999999],[1770872400,1.1699999999999999],[1770958800,1.161],[1771045200,1.153],[1771131600,1.153],[1771218000,1.153],[1771304400,1.153],[1771390800,1.1579999999999999],[1771477200,1.161],[1771563600,1.1639999999999999],[1771650000,1.1699999999999999],[1771736400,1.1699999999999999],[1771822800,1.1699999999999999],[1771909200,1.167],[1771995600,1.1599999999999999],[1772082000,1.1759999999999999],[1772168400,1.1559999999999999],[1772254800,1.1359999999999999],[1772341200,1.1359999999999999],[1772427600,1.1359999999999999],[1772514000,1.1459999999999999],[1772600400,1.1379999999999999],[1772686800,1.1339999999999999],[1772773200,1.133],[1772859600,1.137],[1772946000,1.137],[1773028800,1.137],[1773115200,1.135],[1773201600,1.1519999999999999],[1773288000,1.1479999999999999],[1773374400,1.147],[1773460800,1.139],[1773547200,1.139],[1773633600,1.139],[1773720000,1.149],[1773806400,1.1459999999999999],[1773892800,1.1479999999999999],[1773979200,1.135],[1774065600,1.1379999999999999],[1774152000,1.1379999999999999],[1774238400,1.1379999999999999],[1774324800,1.145],[1774411200,1.1459999999999999],[1774497600,1.145],[1774584000,1.137],[1774670400,1.1359999999999999],[1774756800,1.1359999999999999],[1774843200,1.1359999999999999],[1774929600,1.1379999999999999],[1775016000,1.145],[1775102400,1.1559999999999999],[1775188800,1.155],[1775275200,1.155],[1775361600,1.155],[1775448000,1.155],[1775534400,1.155],[1775620800,1.1619999999999999],[1775707200,1.1679999999999999],[1775793600,1.175],[1775880000,1.1890000000000001],[1775966400,1.1890000000000001],[1776052800,1.1890000000000001],[1776139200,1.1899999999999999],[1776225600,1.194],[1776312000,1.2],[1776398400,1.1950000000000001],[1776484800,1.202],[1776571200,1.202],[1776657600,1.202],[1776744000,1.2150000000000001],[1776830400,1.204],[1776916800,1.194],[1777003200,1.1890000000000001],[1777089600,1.1899999999999999],[1777176000,1.1899999999999999],[1777262400,1.1899999999999999],[1777348800,1.202],[1777435200,1.21],[1777521600,1.1919999999999999],[1777608000,1.196],[1777694400,1.196],[1777780800,1.196],[1777867200,1.196],[1777953600,1.1950000000000001],[1778040000,1.1899999999999999],[1778126400,1.2010000000000001],[1778212800,1.2050000000000001],[1778299200,1.2030000000000001],[1778385600,1.2030000000000001],[1778472000,1.2030000000000001],[1778558400,1.198],[1778644800,1.2090000000000001],[1778731200,1.1910000000000001],[1778817600,1.2070000000000001],[1778904000,1.212],[1778990400,1.212],[1779076800,1.212],[1779163200,1.218],[1779249600,1.2130000000000001],[1779336000,1.228],[1779422400,1.2370000000000001],[1779508800,1.2290000000000001],[1779595200,1.2290000000000001],[1779681600,1.2290000000000001],[1779768000,1.2290000000000001],[1779854400,1.23],[1779940800,1.2230000000000001],[1780027200,1.2170000000000001],[1780113600,1.2210000000000001],[1780200000,1.2210000000000001],[1780286400,1.2210000000000001],[1780372800,1.2150000000000001],[1780459200,1.2230000000000001],[1780545600,1.228],[1780632000,1.2430000000000001],[1780718400,1.2609999999999999],[1780804800,1.2609999999999999],[1780891200,1.2609999999999999],[1780977600,1.266],[1781064000,1.28],[1781150400,1.2929999999999999],[1781236800,1.286],[1781323200,1.2809999999999999],[1781409600,1.2809999999999999],[1781496000,1.2809999999999999],[1781582400,1.272],[1781668800,1.286],[1781755200,1.3],[1781841600,1.3009999999999999],[1781928000,1.3009999999999999],[1782014400,1.3009999999999999],[1782100800,1.3009999999999999],[1782187200,1.3120000000000001],[1782273600,1.325],[1782360000,1.3200000000000001],[1782446400,1.3160000000000001],[1782532800,1.3200000000000001],[1782619200,1.3200000000000001],[1782705600,1.3200000000000001],[1782792000,1.321],[1782878400,1.335],[1782964800,0.99509999999999998],[1783051200,0.97299999999999998],[1783137600,0.97299999999999998],[1783224000,0.97299999999999998],[1783310400,0.97299999999999998],[1783396800,0.98650000000000004],[1783483200,0.98880000000000001],[1783569600,0.98099999999999998],[1783656000,0.98839999999999995],[1783742400,0.99850000000000005],[1783828800,0.99850000000000005],[1783915200,0.99850000000000005],[1784001600,0.996],[1784088000,1.018],[1784174400,1.0309999999999999],[1784260800,1.0189999999999999],[1784347200,1.0209999999999999],[1784433600,1.0209999999999999],[1784520000,1.0209999999999999],[1784606400,1.0049999999999999],[1784692800,1.0009999999999999],[1784779200,1.0029999999999999],[1784865600,0.997],[1784952000,0.99260000000000004],[1785038400,0.99260000000000004],[1785124800,0.99260000000000004],[1785211200,0.99390000000000001],[1785297600,1.0009999999999999],[1785384000,0.98260000000000003],[1785470400,0.99839999999999995],[1785556800,0.9929],[1785643200,0.9929],[1785729600,0.9929],[1785816000,0.98629999999999995],[1785902400,0.96240000000000003],[1785988800,0.97670000000000001],[1786075200,0.97709999999999997],[1786161600,0.96830000000000005],[1786248000,0.96830000000000005],[1786334400,0.96830000000000005],[1786420800,0.96609999999999996],[1786507200,0.96699999999999997],[1786593600,0.97860000000000003],[1786680000,0.98089999999999999],[1786766400,0.98660000000000003],[1786852800,0.98660000000000003],[1786939200,0.98660000000000003],[1787025600,0.99609999999999999],[1787112000,0.98170000000000002],[1787198400,0.95399999999999996],[1787284800,0.94799999999999995],[1787371200,0.94350000000000001],[1787457600,0.94350000000000001],[1787544000,0.94350000000000001],[1787630400,0.93740000000000001],[1787716800,0.94820000000000004],[1787803200,0.94850000000000001],[1787889600,0.93740000000000001],[1787976000,0.93899999999999995],[1788062400,0.93899999999999995],[1788148800,0.93899999999999995],[1788235200,0.94210000000000005],[1788321600,0.94499999999999995],[1788408000,0.95550000000000002],[1788494400,0.96589999999999998],[1788580800,0.96640000000000004],[1788667200,0.96640000000000004],[1788753600,0.96640000000000004],[1788840000,0.96640000000000004],[1788926400,0.9667],[1789012800,0.96389999999999998],[1789099200,0.9657],[1789185600,0.95420000000000005],[1789272000,0.95420000000000005],[1789358400,0.95420000000000005],[1789444800,0.9506],[1789531200,0.94879999999999998],[1789617600,0.94979999999999998],[1789704000,0.95009999999999994],[1789790400,0.9546],[1789876800,0.9546],[1789963200,0.9546],[1790049600,0.96199999999999997],[1790136000,0.95669999999999999],[1790222400,0.94330000000000003],[1790308800,0.94779999999999998],[1790395200,0.9506],[1790481600,0.9506],[1790568000,0.9506],[1790654400,0.95389999999999997],[1790740800,0.94930000000000003],[1790827200,0.93910000000000005],[1790913600,0.92830000000000001],[1791000000,0.92649999999999999]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39279999999999998],[947048400,0.39639999999999997],[947134800,0.41149999999999998],[947221200,0.43280000000000002],[947307600,0.41489999999999999],[947394000,0.41489999999999999],[947480400,0.41489999999999999],[947566800,0.4088],[947653200,0.41810000000000003],[947739600,0.40949999999999998],[947826000,0.41860000000000003],[947912400,0.40910000000000002],[947998800,0.40910000000000002],[948085200,0.40910000000000002],[948171600,0.40910000000000002],[948258000,0.41470000000000001],[948344400,0.42109999999999997],[948430800,0.41399999999999998],[948517200,0.42270000000000002],[948603600,0.42270000000000002],[948690000,0.42270000000000002],[948776400,0.4284],[948862800,0.42920000000000003],[948949200,0.42849999999999999],[949035600,0.41959999999999997],[949122000,0.41689999999999999],[949208400,0.41689999999999999],[949294800,0.41689999999999999],[949381200,0.43169999999999997],[949467600,0.4289],[949554000,0.4345],[949640400,0.42299999999999999],[949726800,0.41710000000000003],[949813200,0.41710000000000003],[949899600,0.41710000000000003],[949986000,0.41880000000000001],[950072400,0.4078],[950158800,0.40289999999999998],[950245200,0.40139999999999998],[950331600,0.39729999999999999],[950418000,0.39729999999999999],[950504400,0.39729999999999999],[950590800,0.40699999999999997],[950677200,0.41980000000000001],[950763600,0.42109999999999997],[950850000,0.4143],[950936400,0.41920000000000002],[951022800,0.41920000000000002],[951109200,0.41920000000000002],[951195600,0.41920000000000002],[951282000,0.41060000000000002],[951368400,0.40810000000000002],[951454800,0.40389999999999998],[951541200,0.39839999999999998],[951627600,0.39839999999999998],[951714000,0.39839999999999998],[951800400,0.40989999999999999],[951886800,0.41439999999999999],[951973200,0.41930000000000001],[952059600,0.42280000000000001],[952146000,0.4113],[952232400,0.4113],[952318800,0.4113],[952405200,0.40429999999999999],[952491600,0.46200000000000002],[952578000,0.4501],[952664400,0.44790000000000002],[952750800,0.43319999999999997],[952837200,0.43319999999999997],[952923600,0.43319999999999997],[953010000,0.42670000000000002],[953096400,0.44159999999999999],[953182800,0.42309999999999998],[953269200,0.41739999999999999],[953355600,0.40960000000000002],[953442000,0.40960000000000002],[953528400,0.40960000000000002],[953614800,0.39539999999999997],[953701200,0.40100000000000002],[953787600,0.39190000000000003],[953874000,0.38929999999999998],[953960400,0.39839999999999998],[954046800,0.39839999999999998],[954133200,0.39839999999999998],[954219600,0.39439999999999997],[954306000,0.39579999999999999],[954392400,0.41560000000000002],[954478800,0.40050000000000002],[954565200,0.39610000000000001],[954651600,0.39610000000000001],[954734400,0.39610000000000001],[954820800,0.40129999999999999],[954907200,0.40660000000000002],[954993600,0.39750000000000002],[955080000,0.40479999999999999],[955166400,0.39219999999999999],[955252800,0.39219999999999999],[955339200,0.39219999999999999],[955425600,0.3856],[955512000,0.38619999999999999],[955598400,0.39279999999999998],[955684800,0.39560000000000001],[955771200,0.41270000000000001],[955857600,0.41270000000000001],[955944000,0.41270000000000001],[956030400,0.38450000000000001],[956116800,0.38140000000000002],[956203200,0.3911],[956289600,0.39400000000000002],[956376000,0.39400000000000002],[956462400,0.39400000000000002],[956548800,0.39400000000000002],[956635200,0.39489999999999997],[956721600,0.3906],[956808000,0.38969999999999999],[956894400,0.39510000000000001],[956980800,0.38219999999999998],[957067200,0.38219999999999998],[957153600,0.38219999999999998],[957240000,0.38400000000000001],[957326400,0.38850000000000001],[957412800,0.38969999999999999],[957499200,0.39960000000000001],[957585600,0.39610000000000001],[957672000,0.39610000000000001],[957758400,0.39610000000000001],[957844800,0.39750000000000002],[957931200,0.39429999999999998],[958017600,0.4083],[958104000,0.41160000000000002],[958190400,0.40529999999999999],[958276800,0.40529999999999999],[958363200,0.40529999999999999],[958449600,0.40600000000000003],[958536000,0.40150000000000002],[958622400,0.3992],[958708800,0.3972],[958795200,0.40339999999999998],[958881600,0.40339999999999998],[958968000,0.40339999999999998],[959054400,0.41149999999999998],[959140800,0.41349999999999998],[959227200,0.40860000000000002],[959313600,0.40610000000000002],[959400000,0.41099999999999998],[959486400,0.41099999999999998],[959572800,0.41099999999999998],[959659200,0.41099999999999998],[959745600,0.41170000000000001],[959832000,0.4138],[959918400,0.40710000000000002],[960004800,0.3891],[960091200,0.3891],[960177600,0.3891],[960264000,0.39240000000000003],[960350400,0.40710000000000002],[960436800,0.39879999999999999],[960523200,0.39439999999999997],[960609600,0.3886],[960696000,0.3886],[960782400,0.3886],[960868800,0.39739999999999998],[960955200,0.39579999999999999],[961041600,0.40329999999999999],[961128000,0.39760000000000001],[961214400,0.4078],[961300800,0.4078],[961387200,0.4078],[961473600,0.40820000000000001],[961560000,0.40810000000000002],[961646400,0.40970000000000001],[961732800,0.40839999999999999],[961819200,0.4103],[961905600,0.4103],[961992000,0.4103],[962078400,0.40689999999999998],[962164800,0.4037],[962251200,0.39960000000000001],[962337600,0.39729999999999999],[962424000,0.38159999999999999],[962510400,0.38159999999999999],[962596800,0.38159999999999999],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,0.38819999999999999],[962942400,0.39429999999999998],[963028800,0.39279999999999998],[963115200,0.39279999999999998],[963201600,0.39279999999999998],[963288000,0.39229999999999998],[963374400,0.40289999999999998],[963460800,0.3931],[963547200,0.39250000000000002],[963633600,0.39119999999999999],[963720000,0.39119999999999999],[963806400,0.39119999999999999],[963892800,0.39269999999999999],[963979200,0.39539999999999997],[964065600,0.39760000000000001],[964152000,0.3931],[964238400,0.38969999999999999],[964324800,0.38969999999999999],[964411200,0.38969999999999999],[964497600,0.38679999999999998],[964584000,0.38150000000000001],[964670400,0.38790000000000002],[964756800,0.40689999999999998],[964843200,0.4093],[964929600,0.4093],[965016000,0.4093],[965102400,0.41010000000000002],[965188800,0.40539999999999998],[965275200,0.41849999999999998],[965361600,0.40789999999999998],[965448000,0.40970000000000001],[965534400,0.40970000000000001],[965620800,0.40970000000000001],[965707200,0.40129999999999999],[965793600,0.4007],[965880000,0.40760000000000002],[965966400,0.41249999999999998],[966052800,0.40489999999999998],[966139200,0.40489999999999998],[966225600,0.40489999999999998],[966312000,0.4093],[966398400,0.40529999999999999],[966484800,0.41299999999999998],[966571200,0.41789999999999999],[966657600,0.41520000000000001],[966744000,0.41520000000000001],[966830400,0.41520000000000001],[966916800,0.41620000000000001],[967003200,0.4148],[967089600,0.42020000000000002],[967176000,0.41320000000000001],[967262400,0.41310000000000002],[967348800,0.41310000000000002],[967435200,0.41310000000000002],[967521600,0.41160000000000002],[967608000,0.41239999999999999],[967694400,0.40870000000000001],[967780800,0.40739999999999998],[967867200,0.41010000000000002],[967953600,0.41010000000000002],[968040000,0.41010000000000002],[968126400,0.41010000000000002],[968212800,0.41139999999999999],[968299200,0.41449999999999998],[968385600,0.41199999999999998],[968472000,0.40920000000000001],[968558400,0.40920000000000001],[968644800,0.40920000000000001],[968731200,0.41599999999999998],[968817600,0.41889999999999999],[968904000,0.41899999999999998],[968990400,0.42130000000000001],[969076800,0.43980000000000002],[969163200,0.43980000000000002],[969249600,0.43980000000000002],[969336000,0.44579999999999997],[969422400,0.43919999999999998],[969508800,0.43719999999999998],[969595200,0.43369999999999997],[969681600,0.42549999999999999],[969768000,0.42549999999999999],[969854400,0.42549999999999999],[969940800,0.42699999999999999],[970027200,0.43059999999999998],[970113600,0.44240000000000002],[970200000,0.43359999999999999],[970286400,0.43669999999999998],[970372800,0.43669999999999998],[970459200,0.43669999999999998],[970545600,0.44629999999999997],[970632000,0.4481],[970718400,0.43959999999999999],[970804800,0.43880000000000002],[970891200,0.44340000000000002],[970977600,0.44340000000000002],[971064000,0.44340000000000002],[971150400,0.45300000000000001],[971236800,0.4602],[971323200,0.46510000000000001],[971409600,0.47389999999999999],[971496000,0.45000000000000001],[971582400,0.45000000000000001],[971668800,0.45000000000000001],[971755200,0.43209999999999998],[971841600,0.43390000000000001],[971928000,0.42970000000000003],[972014400,0.42280000000000001],[972100800,0.43269999999999997],[972187200,0.43269999999999997],[972273600,0.43269999999999997],[972360000,0.43280000000000002],[972446400,0.4204],[972532800,0.42380000000000001],[972619200,0.42609999999999998],[972705600,0.41849999999999998],[972792000,0.41849999999999998],[972882000,0.41849999999999998],[972968400,0.41799999999999998],[973054800,0.41389999999999999],[973141200,0.42980000000000002],[973227600,0.41299999999999998],[973314000,0.41239999999999999],[973400400,0.41239999999999999],[973486800,0.41239999999999999],[973573200,0.41470000000000001],[973659600,0.41739999999999999],[973746000,0.42370000000000002],[973832400,0.42020000000000002],[973918800,0.42199999999999999],[974005200,0.42199999999999999],[974091600,0.42199999999999999],[974178000,0.4264],[974264400,0.42399999999999999],[974350800,0.42220000000000002],[974437200,0.42299999999999999],[974523600,0.4199],[974610000,0.4199],[974696400,0.4199],[974782800,0.42849999999999999],[974869200,0.43430000000000002],[974955600,0.44169999999999998],[975042000,0.44169999999999998],[975128400,0.442],[975214800,0.442],[975301200,0.442],[975387600,0.43440000000000001],[975474000,0.43459999999999999],[975560400,0.41010000000000002],[975646800,0.41089999999999999],[975733200,0.4173],[975819600,0.4173],[975906000,0.4173],[975992400,0.42009999999999997],[976078800,0.40439999999999998],[976165200,0.40000000000000002],[976251600,0.4078],[976338000,0.4098],[976424400,0.4098],[976510800,0.4098],[976597200,0.39879999999999999],[976683600,0.40250000000000002],[976770000,0.40739999999999998],[976856400,0.40289999999999998],[976942800,0.40550000000000003],[977029200,0.40550000000000003],[977115600,0.40550000000000003],[977202000,0.4073],[977288400,0.41239999999999999],[977374800,0.40649999999999997],[977461200,0.40300000000000002],[977547600,0.40660000000000002],[977634000,0.40660000000000002],[977720400,0.40660000000000002],[977806800,0.40660000000000002],[977893200,0.41020000000000001],[977979600,0.40110000000000001],[978066000,0.39610000000000001],[978152400,0.39689999999999998],[978238800,0.39689999999999998],[978325200,0.39689999999999998],[978411600,0.39689999999999998],[978498000,0.41660000000000003],[978584400,0.40129999999999999],[978670800,0.40029999999999999],[978757200,0.40720000000000001],[978843600,0.40720000000000001],[978930000,0.40720000000000001],[979016400,0.40060000000000001],[979102800,0.39560000000000001],[979189200,0.3916],[979275600,0.40150000000000002],[979362000,0.40710000000000002],[979448400,0.40710000000000002],[979534800,0.40710000000000002],[979621200,0.40710000000000002],[979707600,0.39860000000000001],[979794000,0.3916],[979880400,0.38440000000000002],[979966800,0.38890000000000002],[980053200,0.38890000000000002],[980139600,0.38890000000000002],[980226000,0.3901],[980312400,0.39439999999999997],[980398800,0.39290000000000003],[980485200,0.39360000000000001],[980571600,0.38800000000000001],[980658000,0.38800000000000001],[980744400,0.38800000000000001],[980830800,0.38440000000000002],[980917200,0.38750000000000001],[981003600,0.3972],[981090000,0.3931],[981176400,0.39340000000000003],[981262800,0.39340000000000003],[981349200,0.39340000000000003],[981435600,0.39889999999999998],[981522000,0.39650000000000002],[981608400,0.39660000000000001],[981694800,0.3977],[981781200,0.4083],[981867600,0.4083],[981954000,0.4083],[982040400,0.4042],[982126800,0.40060000000000001],[982213200,0.3997],[982299600,0.3886],[982386000,0.39679999999999999],[982472400,0.39679999999999999],[982558800,0.39679999999999999],[982645200,0.39679999999999999],[982731600,0.39639999999999997],[982818000,0.40000000000000002],[982904400,0.40360000000000001],[982990800,0.4032],[983077200,0.4032],[983163600,0.4032],[983250000,0.40060000000000001],[983336400,0.39379999999999998],[983422800,0.39029999999999998],[983509200,0.39240000000000003],[983595600,0.4002],[983682000,0.4002],[983768400,0.4002],[983854800,0.40089999999999998],[983941200,0.40039999999999998],[984027600,0.40050000000000002],[984114000,0.40210000000000001],[984200400,0.4083],[984286800,0.4083],[984373200,0.4083],[984459600,0.40820000000000001],[984546000,0.40579999999999999],[984632400,0.41260000000000002],[984718800,0.41299999999999998],[984805200,0.41439999999999999],[984891600,0.41439999999999999],[984978000,0.41439999999999999],[985064400,0.40660000000000002],[985150800,0.41010000000000002],[985237200,0.41149999999999998],[985323600,0.40600000000000003],[985410000,0.39929999999999999],[985496400,0.39929999999999999],[985582800,0.39929999999999999],[985669200,0.39700000000000002],[985755600,0.40179999999999999],[985842000,0.3962],[985928400,0.3931],[986014800,0.4002],[986101200,0.4002],[986184000,0.4002],[986270400,0.3992],[986356800,0.39710000000000001],[986443200,0.39910000000000001],[986529600,0.40179999999999999],[986616000,0.41399999999999998],[986702400,0.41399999999999998],[986788800,0.41399999999999998],[986875200,0.41199999999999998],[986961600,0.41260000000000002],[987048000,0.40600000000000003],[987134400,0.40329999999999999],[987220800,0.40329999999999999],[987307200,0.40329999999999999],[987393600,0.40329999999999999],[987480000,0.4148],[987566400,0.41149999999999998],[987652800,0.4073],[987739200,0.40029999999999999],[987825600,0.40820000000000001],[987912000,0.40820000000000001],[987998400,0.40820000000000001],[988084800,0.42080000000000001],[988171200,0.42070000000000002],[988257600,0.4229],[988344000,0.42120000000000002],[988430400,0.41560000000000002],[988516800,0.41560000000000002],[988603200,0.41560000000000002],[988689600,0.41520000000000001],[988776000,0.41199999999999998],[988862400,0.40860000000000002],[988948800,0.40799999999999997],[989035200,0.40949999999999998],[989121600,0.40949999999999998],[989208000,0.40949999999999998],[989294400,0.4118],[989380800,0.41449999999999998],[989467200,0.41839999999999999],[989553600,0.41249999999999998],[989640000,0.41149999999999998],[989726400,0.41149999999999998],[989812800,0.41149999999999998],[989899200,0.4158],[989985600,0.41620000000000001],[990072000,0.40770000000000001],[990158400,0.4037],[990244800,0.40949999999999998],[990331200,0.40949999999999998],[990417600,0.40949999999999998],[990504000,0.4012],[990590400,0.40410000000000001],[990676800,0.3992],[990763200,0.40179999999999999],[990849600,0.40710000000000002],[990936000,0.40710000000000002],[991022400,0.40710000000000002],[991108800,0.40710000000000002],[991195200,0.40500000000000003],[991281600,0.41189999999999999],[991368000,0.40939999999999999],[991454400,0.4103],[991540800,0.4103],[991627200,0.4103],[991713600,0.41710000000000003],[991800000,0.41739999999999999],[991886400,0.41270000000000001],[991972800,0.41210000000000002],[992059200,0.41539999999999999],[992145600,0.41539999999999999],[992232000,0.41539999999999999],[992318400,0.41699999999999998],[992404800,0.41820000000000002],[992491200,0.42059999999999997],[992577600,0.42109999999999997],[992664000,0.42420000000000002],[992750400,0.42420000000000002],[992836800,0.42420000000000002],[992923200,0.42170000000000002],[993009600,0.4209],[993096000,0.41520000000000001],[993182400,0.4163],[993268800,0.42220000000000002],[993355200,0.42220000000000002],[993441600,0.42220000000000002],[993528000,0.42280000000000001],[993614400,0.42270000000000002],[993700800,0.4178],[993787200,0.41310000000000002],[993873600,0.41889999999999999],[993960000,0.41889999999999999],[994046400,0.41889999999999999],[994132800,0.39450000000000002],[994219200,0.3926],[994305600,0.3926],[994392000,0.39439999999999997],[994478400,0.40010000000000001],[994564800,0.40010000000000001],[994651200,0.40010000000000001],[994737600,0.39450000000000002],[994824000,0.3926],[994910400,0.38840000000000002],[994996800,0.38450000000000001],[995083200,0.38490000000000002],[995169600,0.38490000000000002],[995256000,0.38490000000000002],[995342400,0.38740000000000002],[995428800,0.38119999999999998],[995515200,0.37659999999999999],[995601600,0.3826],[995688000,0.38750000000000001],[995774400,0.38750000000000001],[995860800,0.38750000000000001],[995947200,0.38669999999999999],[996033600,0.37790000000000001],[996120000,0.38179999999999997],[996206400,0.38450000000000001],[996292800,0.38350000000000001],[996379200,0.38350000000000001],[996465600,0.38350000000000001],[996552000,0.38129999999999997],[996638400,0.37259999999999999],[996724800,0.37190000000000001],[996811200,0.37059999999999998],[996897600,0.36799999999999999],[996984000,0.36799999999999999],[997070400,0.36799999999999999],[997156800,0.36830000000000002],[997243200,0.37169999999999997],[997329600,0.376],[997416000,0.37590000000000001],[997502400,0.37630000000000002],[997588800,0.37630000000000002],[997675200,0.37630000000000002],[997761600,0.37719999999999998],[997848000,0.37509999999999999],[997934400,0.38],[998020800,0.37540000000000001],[998107200,0.3735],[998193600,0.3735],[998280000,0.3735],[998366400,0.37290000000000001],[998452800,0.3715],[998539200,0.37280000000000002],[998625600,0.37490000000000001],[998712000,0.37519999999999998],[998798400,0.37519999999999998],[998884800,0.37519999999999998],[998971200,0.37240000000000001],[999057600,0.3715],[999144000,0.37309999999999999],[999230400,0.37690000000000001],[999316800,0.3795],[999403200,0.3795],[999489600,0.3795],[999576000,0.3795],[999662400,0.38179999999999997],[999748800,0.38519999999999999],[999835200,0.38800000000000001],[999921600,0.39489999999999997],[1000008000,0.39489999999999997],[1000094400,0.39489999999999997],[1000180800,0.39539999999999997],[1000267200,0.39539999999999997],[1000353600,0.39539999999999997],[1000440000,0.39539999999999997],[1000526400,0.39539999999999997],[1000612800,0.39539999999999997],[1000699200,0.39539999999999997],[1000785600,0.39960000000000001],[1000872000,0.3926],[1000958400,0.38790000000000002],[1001044800,0.3826],[1001131200,0.379],[1001217600,0.379],[1001304000,0.379],[1001390400,0.3705],[1001476800,0.37069999999999997],[1001563200,0.36980000000000002],[1001649600,0.3896],[1001736000,0.39250000000000002],[1001822400,0.39250000000000002],[1001908800,0.39250000000000002],[1001995200,0.3906],[1002081600,0.3947],[1002168000,0.38929999999999998],[1002254400,0.3972],[1002340800,0.3977],[1002427200,0.3977],[1002513600,0.3977],[1002600000,0.39979999999999999],[1002686400,0.40329999999999999],[1002772800,0.40689999999999998],[1002859200,0.4027],[1002945600,0.40679999999999999],[1003032000,0.40679999999999999],[1003118400,0.40679999999999999],[1003204800,0.40250000000000002],[1003291200,0.4017],[1003377600,0.40410000000000001],[1003464000,0.39710000000000001],[1003550400,0.39489999999999997],[1003636800,0.39489999999999997],[1003723200,0.39489999999999997],[1003809600,0.39700000000000002],[1003896000,0.39710000000000001],[1003982400,0.3881],[1004068800,0.39169999999999999],[1004155200,0.3962],[1004241600,0.3962],[1004331600,0.3962],[1004418000,0.3992],[1004504400,0.39229999999999998],[1004590800,0.39290000000000003],[1004677200,0.3957],[1004763600,0.38679999999999998],[1004850000,0.38679999999999998],[1004936400,0.38679999999999998],[1005022800,0.37959999999999999],[1005109200,0.37509999999999999],[1005195600,0.37580000000000002],[1005282000,0.38040000000000002],[1005368400,0.38550000000000001],[1005454800,0.38550000000000001],[1005541200,0.38550000000000001],[1005627600,0.38619999999999999],[1005714000,0.3856],[1005800400,0.3679],[1005886800,0.35249999999999998],[1005973200,0.35580000000000001],[1006059600,0.35580000000000001],[1006146000,0.35580000000000001],[1006232400,0.34889999999999999],[1006318800,0.3584],[1006405200,0.35899999999999999],[1006491600,0.35899999999999999],[1006578000,0.36120000000000002],[1006664400,0.36120000000000002],[1006750800,0.36120000000000002],[1006837200,0.35389999999999999],[1006923600,0.35189999999999999],[1007010000,0.35249999999999998],[1007096400,0.35370000000000001],[1007182800,0.35199999999999998],[1007269200,0.35199999999999998],[1007355600,0.35199999999999998],[1007442000,0.35589999999999999],[1007528400,0.35820000000000002],[1007614800,0.3584],[1007701200,null],[1007787600,0.35510000000000003],[1007874000,0.35510000000000003],[1007960400,0.35510000000000003],[1008046800,0.35489999999999999],[1008133200,null],[1008651600,0.35560000000000003],[1008738000,0.35420000000000001],[1008824400,0.3604],[1008910800,0.36070000000000002],[1008997200,0.36270000000000002],[1009083600,0.36270000000000002],[1009170000,0.36270000000000002],[1009256400,0.36780000000000002],[1009342800,0.36780000000000002],[1009429200,0.372],[1009515600,0.372],[1009602000,0.3715],[1009688400,0.3715],[1009774800,0.3715],[1009861200,0.36859999999999998],[1009947600,0.36859999999999998],[1010034000,0.37019999999999997],[1010120400,0.36799999999999999],[1010206800,0.3705],[1010293200,0.3705],[1010379600,0.3705],[1010466000,0.36990000000000001],[1010552400,0.371],[1010638800,0.36870000000000003],[1010725200,0.37019999999999997],[1010811600,0.3639],[1010898000,0.3639],[1010984400,0.3639],[1011070800,0.36630000000000001],[1011157200,0.37169999999999997],[1011243600,0.36799999999999999],[1011330000,0.36699999999999999],[1011416400,0.3669],[1011502800,0.3669],[1011589200,0.3669],[1011675600,0.3669],[1011762000,0.36820000000000003],[1011848400,0.37240000000000001],[1011934800,0.37109999999999999],[1012021200,0.37430000000000002],[1012107600,0.37430000000000002],[1012194000,0.37430000000000002],[1012280400,0.37209999999999999],[1012366800,0.37069999999999997],[1012453200,0.3755],[1012539600,0.37240000000000001],[1012626000,0.37419999999999998],[1012712400,0.37419999999999998],[1012798800,0.37419999999999998],[1012885200,0.37380000000000002],[1012971600,0.37559999999999999],[1013058000,0.38369999999999999],[1013144400,0.3805],[1013230800,0.37659999999999999],[1013317200,0.37659999999999999],[1013403600,0.37659999999999999],[1013490000,0.37609999999999999],[1013576400,0.37540000000000001],[1013662800,0.37430000000000002],[1013749200,0.37780000000000002],[1013835600,0.37990000000000002],[1013922000,0.37990000000000002],[1014008400,0.37990000000000002],[1014094800,0.37990000000000002],[1014181200,0.3836],[1014267600,0.38059999999999999],[1014354000,0.38650000000000001],[1014440400,0.3987],[1014526800,0.3987],[1014613200,0.3987],[1014699600,0.39579999999999999],[1014786000,0.39379999999999998],[1014872400,0.39460000000000001],[1014958800,0.39829999999999999],[1015045200,0.39629999999999999],[1015131600,0.39629999999999999],[1015218000,0.39629999999999999],[1015304400,0.39839999999999998],[1015390800,0.3987],[1015477200,0.40079999999999999],[1015563600,0.40010000000000001],[1015650000,0.39729999999999999],[1015736400,0.39729999999999999],[1015822800,0.39729999999999999],[1015909200,0.40179999999999999],[1015995600,0.40639999999999998],[1016082000,0.40200000000000002],[1016168400,0.40339999999999998],[1016254800,0.40350000000000003],[1016341200,0.40350000000000003],[1016427600,0.40350000000000003],[1016514000,0.40510000000000002],[1016600400,0.40360000000000001],[1016686800,0.40699999999999997],[1016773200,0.40479999999999999],[1016859600,0.40649999999999997],[1016946000,0.40649999999999997],[1017032400,0.40649999999999997],[1017118800,0.40610000000000002],[1017205200,0.4113],[1017291600,0.41220000000000001],[1017378000,0.41049999999999998],[1017464400,0.41049999999999998],[1017550800,0.41049999999999998],[1017637200,0.41049999999999998],[1017723600,0.41039999999999999],[1017810000,0.41720000000000002],[1017896400,0.41410000000000002],[1017982800,0.40939999999999999],[1018069200,0.40579999999999999],[1018155600,0.40579999999999999],[1018238400,0.40579999999999999],[1018324800,0.41089999999999999],[1018411200,0.40820000000000001],[1018497600,0.40760000000000002],[1018584000,0.40710000000000002],[1018670400,0.39729999999999999],[1018756800,0.39729999999999999],[1018843200,0.39729999999999999],[1018929600,0.40210000000000001],[1019016000,0.40060000000000001],[1019102400,0.39989999999999998],[1019188800,0.40260000000000001],[1019275200,0.4012],[1019361600,0.4012],[1019448000,0.4012],[1019534400,0.4002],[1019620800,0.39760000000000001],[1019707200,0.38790000000000002],[1019793600,0.39119999999999999],[1019880000,0.38990000000000002],[1019966400,0.38990000000000002],[1020052800,0.38990000000000002],[1020139200,0.39019999999999999],[1020225600,0.39119999999999999],[1020312000,0.3916],[1020398400,0.39340000000000003],[1020484800,0.39550000000000002],[1020571200,0.39550000000000002],[1020657600,0.39550000000000002],[1020744000,0.38650000000000001],[1020830400,0.38700000000000001],[1020916800,0.38590000000000002],[1021003200,0.3851],[1021089600,0.38550000000000001],[1021176000,0.38550000000000001],[1021262400,0.38550000000000001],[1021348800,0.38929999999999998],[1021435200,0.38890000000000002],[1021521600,0.38350000000000001],[1021608000,0.38790000000000002],[1021694400,0.38640000000000002],[1021780800,0.38640000000000002],[1021867200,0.38640000000000002],[1021953600,0.38419999999999999],[1022040000,0.3881],[1022126400,0.39150000000000001],[1022212800,0.39319999999999999],[1022299200,0.39129999999999998],[1022385600,0.39129999999999998],[1022472000,0.39129999999999998],[1022558400,0.39129999999999998],[1022644800,0.38940000000000002],[1022731200,0.39629999999999999],[1022817600,0.38879999999999998],[1022904000,0.39100000000000001],[1022990400,0.39100000000000001],[1023076800,0.39100000000000001],[1023163200,0.3901],[1023249600,0.39219999999999999],[1023336000,0.39219999999999999],[1023422400,0.39439999999999997],[1023508800,0.39850000000000002],[1023595200,0.39850000000000002],[1023681600,0.39850000000000002],[1023768000,0.39429999999999998],[1023854400,0.39800000000000002],[1023940800,0.40179999999999999],[1024027200,0.40179999999999999],[1024113600,0.40260000000000001],[1024200000,0.40260000000000001],[1024286400,0.40260000000000001],[1024372800,0.40300000000000002],[1024459200,0.40060000000000001],[1024545600,0.4007],[1024632000,0.4093],[1024718400,0.4098],[1024804800,0.4098],[1024891200,0.4098],[1024977600,0.41889999999999999],[1025064000,0.42109999999999997],[1025150400,0.4199],[1025236800,0.42099999999999999],[1025323200,0.42859999999999998],[1025409600,0.42859999999999998],[1025496000,0.42859999999999998],[1025582400,0.40300000000000002],[1025668800,0.40679999999999999],[1025755200,0.40239999999999998],[1025841600,0.40239999999999998],[1025928000,0.39589999999999997],[1026014400,0.39589999999999997],[1026100800,0.39589999999999997],[1026187200,0.39889999999999998],[1026273600,0.40250000000000002],[1026360000,0.3992],[1026446400,0.38490000000000002],[1026532800,0.3821],[1026619200,0.3821],[1026705600,0.3821],[1026792000,null],[1027051200,0.37869999999999998],[1027137600,null],[1027569600,0.38179999999999997],[1027656000,0.3795],[1027742400,0.38819999999999999],[1027828800,0.38819999999999999],[1027915200,0.38819999999999999],[1028001600,0.38469999999999999],[1028088000,0.37480000000000002],[1028174400,0.38240000000000002],[1028260800,null],[1028347200,0.3639],[1028433600,0.3639],[1028520000,0.3639],[1028606400,0.36299999999999999],[1028692800,0.36530000000000001],[1028779200,0.36859999999999998],[1028865600,0.37619999999999998],[1028952000,0.37890000000000001],[1029038400,0.37890000000000001],[1029124800,0.37890000000000001],[1029211200,0.37619999999999998],[1029297600,0.37540000000000001],[1029384000,0.37869999999999998],[1029470400,0.38369999999999999],[1029556800,0.38069999999999998],[1029643200,0.38069999999999998],[1029729600,0.38069999999999998],[1029816000,0.37619999999999998],[1029902400,0.3705],[1029988800,0.36919999999999997],[1030075200,0.36990000000000001],[1030161600,0.36899999999999999],[1030248000,0.36899999999999999],[1030334400,0.36899999999999999],[1030420800,0.373],[1030507200,0.38],[1030593600,0.372],[1030680000,0.36969999999999997],[1030766400,0.372],[1030852800,0.372],[1030939200,0.372],[1031025600,0.372],[1031112000,0.36670000000000003],[1031198400,0.36449999999999999],[1031284800,0.36799999999999999],[1031371200,0.36859999999999998],[1031457600,0.36859999999999998],[1031544000,0.36859999999999998],[1031630400,0.36149999999999999],[1031716800,0.36709999999999998],[1031803200,0.36559999999999998],[1031889600,0.3634],[1031976000,0.36659999999999998],[1032062400,0.36659999999999998],[1032148800,0.36659999999999998],[1032235200,0.37040000000000001],[1032321600,0.3634],[1032408000,0.36649999999999999],[1032494400,0.36559999999999998],[1032580800,0.37059999999999998],[1032667200,0.37059999999999998],[1032753600,0.37059999999999998],[1032840000,0.37359999999999999],[1032926400,0.36919999999999997],[1033012800,0.36890000000000001],[1033099200,0.38069999999999998],[1033185600,0.37859999999999999],[1033272000,0.37859999999999999],[1033358400,0.37859999999999999],[1033444800,0.37119999999999997],[1033531200,0.37919999999999998],[1033617600,0.37380000000000002],[1033704000,0.38069999999999998],[1033790400,0.38990000000000002],[1033876800,0.38990000000000002],[1033963200,0.38990000000000002],[1034049600,0.3947],[1034136000,0.38540000000000002],[1034222400,0.39800000000000002],[1034308800,0.39629999999999999],[1034395200,0.39240000000000003],[1034481600,0.39240000000000003],[1034568000,0.39240000000000003],[1034654400,0.39269999999999999],[1034740800,0.39369999999999999],[1034827200,0.39479999999999998],[1034913600,0.39429999999999998],[1035000000,0.38990000000000002],[1035086400,0.38990000000000002],[1035172800,0.38990000000000002],[1035259200,0.38179999999999997],[1035345600,0.37580000000000002],[1035432000,0.37419999999999998],[1035518400,0.37469999999999998],[1035604800,0.37669999999999998],[1035691200,0.37669999999999998],[1035781200,0.37669999999999998],[1035867600,0.37230000000000002],[1035954000,0.36159999999999998],[1036040400,0.36620000000000003],[1036126800,0.36380000000000001],[1036213200,0.36909999999999998],[1036299600,0.36909999999999998],[1036386000,0.36909999999999998],[1036472400,0.3604],[1036558800,0.37109999999999999],[1036645200,0.36309999999999998],[1036731600,0.36470000000000002],[1036818000,0.36940000000000001],[1036904400,0.36940000000000001],[1036990800,0.36940000000000001],[1037077200,0.3705],[1037163600,0.37019999999999997],[1037250000,0.36299999999999999],[1037336400,0.36670000000000003],[1037422800,0.36759999999999998],[1037509200,0.36759999999999998],[1037595600,0.36759999999999998],[1037682000,0.37169999999999997],[1037768400,0.37319999999999998],[1037854800,0.37019999999999997],[1037941200,0.35930000000000001],[1038027600,0.35110000000000002],[1038114000,0.35110000000000002],[1038200400,0.35110000000000002],[1038286800,0.35339999999999999],[1038373200,0.35360000000000003],[1038459600,0.35560000000000003],[1038546000,0.35560000000000003],[1038632400,0.35339999999999999],[1038718800,0.35339999999999999],[1038805200,0.35339999999999999],[1038891600,0.35249999999999998],[1038978000,0.36020000000000002],[1039064400,0.36099999999999999],[1039150800,0.36359999999999998],[1039237200,0.36530000000000001],[1039323600,0.36530000000000001],[1039410000,0.36530000000000001],[1039496400,0.3659],[1039582800,0.36820000000000003],[1039669200,0.36709999999999998],[1039755600,0.36799999999999999],[1039842000,0.37380000000000002],[1039928400,0.37380000000000002],[1040014800,0.37380000000000002],[1040101200,0.375],[1040187600,0.374],[1040274000,0.37790000000000001],[1040360400,0.37690000000000001],[1040446800,0.37809999999999999],[1040533200,0.37809999999999999],[1040619600,0.37809999999999999],[1040706000,0.3775],[1040792400,0.375],[1040878800,0.375],[1040965200,0.37530000000000002],[1041051600,0.373],[1041138000,0.373],[1041224400,0.373],[1041310800,0.37380000000000002],[1041397200,0.3755],[1041483600,0.3755],[1041570000,0.36980000000000002],[1041656400,0.3695],[1041742800,0.3695],[1041829200,0.3695],[1041915600,0.3705],[1042002000,0.36049999999999999],[1042088400,0.36309999999999998],[1042174800,0.36459999999999998],[1042261200,0.35959999999999998],[1042347600,0.35959999999999998],[1042434000,0.35959999999999998],[1042520400,0.35930000000000001],[1042606800,0.36080000000000001],[1042693200,0.36120000000000002],[1042779600,0.36370000000000002],[1042866000,0.36570000000000003],[1042952400,0.36570000000000003],[1043038800,0.36570000000000003],[1043125200,0.36570000000000003],[1043211600,0.36130000000000001],[1043298000,0.35920000000000002],[1043384400,0.35859999999999997],[1043470800,0.36080000000000001],[1043557200,0.36080000000000001],[1043643600,0.36080000000000001],[1043730000,0.35630000000000001],[1043816400,0.3619],[1043902800,0.37369999999999998],[1043989200,0.375],[1044075600,0.37930000000000003],[1044162000,0.37930000000000003],[1044248400,0.37930000000000003],[1044334800,0.38290000000000002],[1044421200,0.3876],[1044507600,0.3841],[1044594000,0.38519999999999999],[1044680400,0.38619999999999999],[1044766800,0.38619999999999999],[1044853200,0.38619999999999999],[1044939600,0.3856],[1045026000,0.3856],[1045112400,0.38350000000000001],[1045198800,0.38979999999999998],[1045285200,0.3866],[1045371600,0.3866],[1045458000,0.3866],[1045544400,0.3866],[1045630800,0.3841],[1045717200,0.38640000000000002],[1045803600,0.38879999999999998],[1045890000,0.38979999999999998],[1045976400,0.38979999999999998],[1046062800,0.38979999999999998],[1046149200,0.39510000000000001],[1046235600,0.39369999999999999],[1046322000,0.3972],[1046408400,0.39429999999999998],[1046494800,0.39479999999999998],[1046581200,0.39479999999999998],[1046667600,0.39479999999999998],[1046754000,0.40200000000000002],[1046840400,0.40329999999999999],[1046926800,0.4083],[1047013200,0.40810000000000002],[1047099600,0.40920000000000001],[1047186000,0.40920000000000001],[1047272400,0.40920000000000001],[1047358800,0.4133],[1047445200,0.41820000000000002],[1047531600,0.40920000000000001],[1047618000,0.40310000000000001],[1047704400,0.40110000000000001],[1047790800,0.40110000000000001],[1047877200,0.40110000000000001],[1047963600,0.39610000000000001],[1048050000,0.39650000000000002],[1048136400,0.39760000000000001],[1048222800,0.39760000000000001],[1048309200,0.39269999999999999],[1048395600,0.39269999999999999],[1048482000,0.39269999999999999],[1048568400,0.3977],[1048654800,0.3982],[1048741200,0.4022],[1048827600,0.40300000000000002],[1048914000,0.40629999999999999],[1049000400,0.40629999999999999],[1049086800,0.40629999999999999],[1049173200,0.40050000000000002],[1049259600,0.40610000000000002],[1049346000,0.39810000000000001],[1049432400,0.3921],[1049518800,0.39639999999999997],[1049605200,0.39639999999999997],[1049688000,0.39639999999999997],[1049774400,0.39150000000000001],[1049860800,0.38740000000000002],[1049947200,0.39069999999999999],[1050033600,0.39050000000000001],[1050120000,0.38840000000000002],[1050206400,0.38840000000000002],[1050292800,0.38840000000000002],[1050379200,0.38679999999999998],[1050465600,0.38779999999999998],[1050552000,0.38679999999999998],[1050638400,0.3846],[1050724800,0.3846],[1050811200,0.3846],[1050897600,0.3846],[1050984000,0.38340000000000002],[1051070400,0.3821],[1051156800,0.37569999999999998],[1051243200,0.37509999999999999],[1051329600,0.37769999999999998],[1051416000,0.37769999999999998],[1051502400,0.37769999999999998],[1051588800,0.37759999999999999],[1051675200,0.37069999999999997],[1051761600,0.37359999999999999],[1051848000,0.378],[1051934400,0.37930000000000003],[1052020800,0.37930000000000003],[1052107200,0.37930000000000003],[1052193600,0.37540000000000001],[1052280000,0.37040000000000001],[1052366400,0.37480000000000002],[1052452800,0.37759999999999999],[1052539200,0.376],[1052625600,0.376],[1052712000,0.376],[1052798400,0.37269999999999998],[1052884800,0.37480000000000002],[1052971200,0.3715],[1053057600,0.36890000000000001],[1053144000,0.37030000000000002],[1053230400,0.37030000000000002],[1053316800,0.37030000000000002],[1053403200,0.37559999999999999],[1053489600,0.37769999999999998],[1053576000,0.38150000000000001],[1053662400,0.37909999999999999],[1053748800,0.37790000000000001],[1053835200,0.37790000000000001],[1053921600,0.37790000000000001],[1054008000,0.37790000000000001],[1054094400,0.37909999999999999],[1054180800,0.37569999999999998],[1054267200,0.37169999999999997],[1054353600,0.37],[1054440000,0.37],[1054526400,0.37],[1054612800,0.37069999999999997],[1054699200,0.37309999999999999],[1054785600,0.37280000000000002],[1054872000,0.37],[1054958400,0.37209999999999999],[1055044800,0.37209999999999999],[1055131200,0.37209999999999999],[1055217600,0.37709999999999999],[1055304000,0.375],[1055390400,0.377],[1055476800,0.37580000000000002],[1055563200,0.37640000000000001],[1055649600,0.37640000000000001],[1055736000,0.37640000000000001],[1055822400,0.37259999999999999],[1055908800,0.3659],[1055995200,0.36220000000000002],[1056081600,0.36220000000000002],[1056168000,0.36120000000000002],[1056254400,0.36120000000000002],[1056340800,0.36120000000000002],[1056427200,0.36570000000000003],[1056513600,0.36499999999999999],[1056600000,0.36659999999999998],[1056686400,0.3624],[1056772800,0.3634],[1056859200,0.3634],[1056945600,0.3634],[1057032000,0.36030000000000001],[1057118400,0.3977],[1057204800,0.39479999999999998],[1057291200,0.39560000000000001],[1057377600,0.39560000000000001],[1057464000,0.39560000000000001],[1057550400,0.39560000000000001],[1057636800,0.38990000000000002],[1057723200,null],[1057809600,0.38919999999999999],[1057896000,0.39169999999999999],[1057982400,0.38979999999999998],[1058068800,0.38979999999999998],[1058155200,0.38979999999999998],[1058241600,0.38479999999999998],[1058328000,0.38590000000000002],[1058414400,0.38490000000000002],[1058500800,0.39150000000000001],[1058587200,0.39369999999999999],[1058673600,0.39369999999999999],[1058760000,0.39369999999999999],[1058846400,0.39479999999999998],[1058932800,0.39429999999999998],[1059019200,0.39329999999999998],[1059105600,0.39129999999999998],[1059192000,0.39129999999999998],[1059278400,0.39129999999999998],[1059364800,0.39129999999999998],[1059451200,0.39119999999999999],[1059537600,0.38979999999999998],[1059624000,0.39050000000000001],[1059710400,0.39329999999999998],[1059796800,0.39379999999999998],[1059883200,0.39379999999999998],[1059969600,0.39379999999999998],[1060056000,0.39589999999999997],[1060142400,0.40060000000000001],[1060228800,0.40439999999999998],[1060315200,0.40720000000000001],[1060401600,0.40949999999999998],[1060488000,0.40949999999999998],[1060574400,0.40949999999999998],[1060660800,0.40970000000000001],[1060747200,0.4083],[1060833600,0.40870000000000001],[1060920000,0.41149999999999998],[1061006400,0.40970000000000001],[1061092800,0.40970000000000001],[1061179200,0.40970000000000001],[1061265600,0.40870000000000001],[1061352000,0.4047],[1061438400,0.40689999999999998],[1061524800,0.40899999999999997],[1061611200,0.40749999999999997],[1061697600,0.40749999999999997],[1061784000,0.40749999999999997],[1061870400,0.4093],[1061956800,0.40770000000000001],[1062043200,0.4113],[1062129600,0.41349999999999998],[1062216000,0.41410000000000002],[1062302400,0.41410000000000002],[1062388800,0.41410000000000002],[1062475200,0.41410000000000002],[1062561600,0.41089999999999999],[1062648000,0.40989999999999999],[1062734400,0.41039999999999999],[1062820800,0.41099999999999998],[1062907200,0.41099999999999998],[1062993600,0.41099999999999998],[1063080000,0.41160000000000002],[1063166400,0.4113],[1063252800,0.41270000000000001],[1063339200,0.4118],[1063425600,0.40820000000000001],[1063512000,0.40820000000000001],[1063598400,0.40820000000000001],[1063684800,0.40789999999999998],[1063771200,0.40529999999999999],[1063857600,0.39739999999999998],[1063944000,0.39500000000000002],[1064030400,0.39489999999999997],[1064116800,0.39489999999999997],[1064203200,0.39489999999999997],[1064289600,0.39679999999999999],[1064376000,0.39889999999999998],[1064462400,0.4042],[1064548800,0.40870000000000001],[1064635200,0.40689999999999998],[1064721600,0.40689999999999998],[1064808000,0.40689999999999998],[1064894400,0.40529999999999999],[1064980800,0.40429999999999999],[1065067200,0.40489999999999998],[1065153600,0.40639999999999998],[1065240000,0.40489999999999998],[1065326400,0.40489999999999998],[1065412800,0.40489999999999998],[1065499200,0.40699999999999997],[1065585600,0.4088],[1065672000,0.40639999999999998],[1065758400,0.40550000000000003],[1065844800,0.40849999999999997],[1065931200,0.40849999999999997],[1066017600,0.40849999999999997],[1066104000,0.40870000000000001],[1066190400,0.40989999999999999],[1066276800,0.40710000000000002],[1066363200,0.4098],[1066449600,0.4103],[1066536000,0.4103],[1066622400,0.4103],[1066708800,0.40760000000000002],[1066795200,0.40539999999999998],[1066881600,0.40050000000000002],[1066968000,0.40289999999999998],[1067054400,0.40689999999999998],[1067140800,0.40689999999999998],[1067230800,0.40689999999999998],[1067317200,0.40550000000000003],[1067403600,0.4027],[1067490000,0.40089999999999998],[1067576400,0.38540000000000002],[1067662800,0.38779999999999998],[1067749200,0.38779999999999998],[1067835600,0.38779999999999998],[1067922000,0.3861],[1068008400,0.38500000000000001],[1068094800,0.3821],[1068181200,0.379],[1068267600,0.37890000000000001],[1068354000,0.37890000000000001],[1068440400,0.37890000000000001],[1068526800,0.3826],[1068613200,0.38619999999999999],[1068699600,0.38200000000000001],[1068786000,0.38340000000000002],[1068872400,0.38159999999999999],[1068958800,0.38159999999999999],[1069045200,0.38159999999999999],[1069131600,0.37930000000000003],[1069218000,0.37619999999999998],[1069304400,0.37630000000000002],[1069390800,0.37780000000000002],[1069477200,0.37759999999999999],[1069563600,0.37759999999999999],[1069650000,0.37759999999999999],[1069736400,0.37480000000000002],[1069822800,0.37740000000000001],[1069909200,0.38069999999999998],[1069995600,0.38069999999999998],[1070082000,0.37959999999999999],[1070168400,0.37959999999999999],[1070254800,0.37959999999999999],[1070341200,0.377],[1070427600,0.378],[1070514000,0.37830000000000003],[1070600400,0.38140000000000002],[1070686800,0.38109999999999999],[1070773200,0.38109999999999999],[1070859600,0.38109999999999999],[1070946000,0.38469999999999999],[1071032400,0.39029999999999998],[1071118800,0.39190000000000003],[1071205200,0.3891],[1071291600,0.38929999999999998],[1071378000,0.38929999999999998],[1071464400,0.38929999999999998],[1071550800,0.38850000000000001],[1071637200,0.39200000000000002],[1071723600,0.39600000000000002],[1071810000,0.39739999999999998],[1071896400,0.40029999999999999],[1071982800,0.40029999999999999],[1072069200,0.40029999999999999],[1072155600,0.3977],[1072242000,0.40039999999999998],[1072328400,0.40189999999999998],[1072414800,0.40189999999999998],[1072501200,0.40310000000000001],[1072587600,0.40310000000000001],[1072674000,0.40310000000000001],[1072760400,0.40389999999999998],[1072846800,0.40500000000000003],[1072933200,0.40629999999999999],[1073019600,0.40629999999999999],[1073106000,0.40429999999999999],[1073192400,0.40429999999999999],[1073278800,0.40429999999999999],[1073365200,0.40960000000000002],[1073451600,0.40679999999999999],[1073538000,0.40250000000000002],[1073624400,0.40039999999999998],[1073710800,0.39810000000000001],[1073797200,0.39810000000000001],[1073883600,0.39810000000000001],[1073970000,0.40179999999999999],[1074056400,0.40150000000000002],[1074142800,0.3982],[1074229200,0.39340000000000003],[1074315600,0.39279999999999998],[1074402000,0.39279999999999998],[1074488400,0.39279999999999998],[1074574800,0.39279999999999998],[1074661200,0.39679999999999999],[1074747600,0.39839999999999998],[1074834000,0.39739999999999998],[1074920400,0.39700000000000002],[1075006800,0.39700000000000002],[1075093200,0.39700000000000002],[1075179600,0.3977],[1075266000,0.39779999999999999],[1075352400,0.39929999999999999],[1075438800,0.40489999999999998],[1075525200,0.39929999999999999],[1075611600,0.39929999999999999],[1075698000,0.39929999999999999],[1075784400,0.39729999999999999],[1075870800,0.39340000000000003],[1075957200,0.39589999999999997],[1076043600,0.39589999999999997],[1076130000,0.39279999999999998],[1076216400,0.39279999999999998],[1076302800,0.39279999999999998],[1076389200,0.39839999999999998],[1076475600,0.39879999999999999],[1076562000,0.40339999999999998],[1076648400,0.40539999999999998],[1076734800,0.40699999999999997],[1076821200,0.40699999999999997],[1076907600,0.40699999999999997],[1076994000,0.40699999999999997],[1077080400,0.40689999999999998],[1077166800,0.40450000000000003],[1077253200,0.40799999999999997],[1077339600,0.41070000000000001],[1077426000,0.41070000000000001],[1077512400,0.41070000000000001],[1077598800,0.41789999999999999],[1077685200,0.4163],[1077771600,0.4173],[1077858000,0.41399999999999998],[1077944400,0.41270000000000001],[1078030800,0.41270000000000001],[1078117200,0.41270000000000001],[1078203600,0.4123],[1078290000,0.40999999999999998],[1078376400,0.40870000000000001],[1078462800,0.40610000000000002],[1078549200,0.4128],[1078635600,0.4128],[1078722000,0.4128],[1078808400,0.4168],[1078894800,0.42080000000000001],[1078981200,0.4234],[1079067600,0.41749999999999998],[1079154000,0.42180000000000001],[1079240400,0.42180000000000001],[1079326800,0.42180000000000001],[1079413200,0.42520000000000002],[1079499600,0.42520000000000002],[1079586000,0.42259999999999998],[1079672400,0.42430000000000001],[1079758800,0.42049999999999998],[1079845200,0.42049999999999998],[1079931600,0.42049999999999998],[1080018000,0.41959999999999997],[1080104400,0.41810000000000003],[1080190800,0.41249999999999998],[1080277200,0.40820000000000001],[1080363600,0.41339999999999999],[1080450000,0.41339999999999999],[1080536400,0.41339999999999999],[1080622800,0.41239999999999999],[1080709200,0.41549999999999998],[1080795600,0.41489999999999999],[1080882000,0.41249999999999998],[1080968400,0.41299999999999998],[1081054800,0.41299999999999998],[1081137600,0.41299999999999998],[1081224000,0.41360000000000002],[1081310400,0.41310000000000002],[1081396800,0.41260000000000002],[1081483200,0.41849999999999998],[1081569600,0.41849999999999998],[1081656000,0.41849999999999998],[1081742400,0.41849999999999998],[1081828800,0.42420000000000002],[1081915200,0.42599999999999999],[1082001600,0.43009999999999998],[1082088000,0.43290000000000001],[1082174400,0.4335],[1082260800,0.4335],[1082347200,0.4335],[1082433600,0.43140000000000001],[1082520000,0.4269],[1082606400,0.42559999999999998],[1082692800,0.42499999999999999],[1082779200,0.42009999999999997],[1082865600,0.42009999999999997],[1082952000,0.42009999999999997],[1083038400,0.4219],[1083124800,0.42830000000000001],[1083211200,0.42720000000000002],[1083297600,0.42459999999999998],[1083384000,0.42659999999999998],[1083470400,0.42659999999999998],[1083556800,0.42659999999999998],[1083643200,0.43280000000000002],[1083729600,0.43059999999999998],[1083816000,0.43459999999999999],[1083902400,0.43480000000000002],[1083988800,0.43519999999999998],[1084075200,0.43519999999999998],[1084161600,0.43519999999999998],[1084248000,0.42870000000000003],[1084334400,0.43409999999999999],[1084420800,0.43790000000000001],[1084507200,0.43590000000000001],[1084593600,0.44130000000000003],[1084680000,0.44130000000000003],[1084766400,0.44130000000000003],[1084852800,0.44350000000000001],[1084939200,0.4385],[1085025600,0.43919999999999998],[1085112000,0.44019999999999998],[1085198400,0.438],[1085284800,0.438],[1085371200,0.438],[1085457600,0.44009999999999999],[1085544000,0.44390000000000002],[1085630400,0.44130000000000003],[1085716800,0.43590000000000001],[1085803200,0.43569999999999998],[1085889600,0.43569999999999998],[1085976000,0.43569999999999998],[1086062400,0.43569999999999998],[1086148800,0.43940000000000001],[1086235200,0.43869999999999998],[1086321600,0.439],[1086408000,0.43509999999999999],[1086494400,0.43509999999999999],[1086580800,0.43509999999999999],[1086667200,0.4345],[1086753600,0.43309999999999998],[1086840000,0.43240000000000001],[1086926400,0.43559999999999999],[1087012800,0.43559999999999999],[1087099200,0.43559999999999999],[1087185600,0.43559999999999999],[1087272000,0.438],[1087358400,0.43790000000000001],[1087444800,0.44409999999999999],[1087531200,0.4446],[1087617600,0.4451],[1087704000,0.4451],[1087790400,0.4451],[1087876800,0.44469999999999998],[1087963200,0.44550000000000001],[1088049600,0.44690000000000002],[1088136000,0.44569999999999999],[1088222400,0.44219999999999998],[1088308800,0.44219999999999998],[1088395200,0.44219999999999998],[1088481600,0.43869999999999998],[1088568000,0.438],[1088654400,0.43490000000000001],[1088740800,0.40400000000000003],[1088827200,0.40739999999999998],[1088913600,0.40739999999999998],[1089000000,0.40739999999999998],[1089086400,0.40739999999999998],[1089172800,0.41310000000000002],[1089259200,0.41460000000000002],[1089345600,0.41749999999999998],[1089432000,0.41699999999999998],[1089518400,0.41699999999999998],[1089604800,0.41699999999999998],[1089691200,0.41689999999999999],[1089777600,0.41470000000000001],[1089864000,0.41749999999999998],[1089950400,0.4173],[1090036800,0.42320000000000002],[1090123200,0.42320000000000002],[1090209600,0.42320000000000002],[1090296000,0.4249],[1090382400,0.4219],[1090468800,0.42070000000000002],[1090555200,0.42280000000000001],[1090641600,0.42649999999999999],[1090728000,0.42649999999999999],[1090814400,0.42649999999999999],[1090900800,0.42649999999999999],[1090987200,0.4244],[1091073600,0.42770000000000002],[1091160000,0.4274],[1091246400,0.42920000000000003],[1091332800,0.42920000000000003],[1091419200,0.42920000000000003],[1091505600,0.42670000000000002],[1091592000,0.435],[1091678400,0.4284],[1091764800,0.43149999999999999],[1091851200,0.4304],[1091937600,0.4304],[1092024000,0.4304],[1092110400,0.43459999999999999],[1092196800,0.42680000000000001],[1092283200,0.42820000000000003],[1092369600,0.42949999999999999],[1092456000,0.43309999999999998],[1092542400,0.43309999999999998],[1092628800,0.43309999999999998],[1092715200,0.42909999999999998],[1092801600,0.42099999999999999],[1092888000,0.42070000000000002],[1092974400,0.42430000000000001],[1093060800,0.42330000000000001],[1093147200,0.42330000000000001],[1093233600,0.42330000000000001],[1093320000,0.4219],[1093406400,0.42059999999999997],[1093492800,0.42099999999999999],[1093579200,0.42149999999999999],[1093665600,0.42170000000000002],[1093752000,0.42170000000000002],[1093838400,0.42170000000000002],[1093924800,0.42199999999999999],[1094011200,0.42930000000000001],[1094097600,0.43140000000000001],[1094184000,0.43130000000000002],[1094270400,0.43359999999999999],[1094356800,0.43359999999999999],[1094443200,0.43359999999999999],[1094529600,0.43359999999999999],[1094616000,0.43149999999999999],[1094702400,0.4325],[1094788800,0.43609999999999999],[1094875200,0.43359999999999999],[1094961600,0.43359999999999999],[1095048000,0.43359999999999999],[1095134400,0.43359999999999999],[1095220800,0.43190000000000001],[1095307200,0.43369999999999997],[1095393600,0.43269999999999997],[1095480000,0.43890000000000001],[1095566400,0.43890000000000001],[1095652800,0.43890000000000001],[1095739200,0.44040000000000001],[1095825600,0.4496],[1095912000,0.4496],[1095998400,0.44219999999999998],[1096084800,0.44219999999999998],[1096171200,0.44219999999999998],[1096257600,0.44219999999999998],[1096344000,0.4451],[1096430400,0.44669999999999999],[1096516800,0.44030000000000002],[1096603200,0.4446],[1096689600,0.44409999999999999],[1096776000,0.44409999999999999],[1096862400,0.44409999999999999],[1096948800,0.44330000000000003],[1097035200,0.44769999999999999],[1097121600,0.45119999999999999],[1097208000,0.4526],[1097294400,0.4572],[1097380800,0.4572],[1097467200,0.4572],[1097553600,0.45629999999999998],[1097640000,0.45390000000000003],[1097726400,0.4486],[1097812800,0.45519999999999999],[1097899200,0.45650000000000002],[1097985600,0.45650000000000002],[1098072000,0.45650000000000002],[1098158400,0.45250000000000001],[1098244800,0.45300000000000001],[1098331200,0.4556],[1098417600,0.45579999999999998],[1098504000,0.45800000000000002],[1098590400,0.45800000000000002],[1098676800,0.45800000000000002],[1098763200,0.46029999999999999],[1098849600,0.45889999999999997],[1098936000,0.44940000000000002],[1099022400,0.44590000000000002],[1099108800,0.4511],[1099195200,0.4511],[1099285200,0.4511],[1099371600,0.44679999999999997],[1099458000,0.44429999999999997],[1099544400,0.44590000000000002],[1099630800,0.4461],[1099717200,0.44540000000000002],[1099803600,0.44540000000000002],[1099890000,0.44540000000000002],[1099976400,0.44280000000000003],[1100062800,0.43840000000000001],[1100149200,0.44059999999999999],[1100235600,0.43769999999999998],[1100322000,0.44190000000000002],[1100408400,0.44190000000000002],[1100494800,0.44190000000000002],[1100581200,0.43440000000000001],[1100667600,0.4355],[1100754000,0.43809999999999999],[1100840400,0.43890000000000001],[1100926800,0.44619999999999999],[1101013200,0.44619999999999999],[1101099600,0.44619999999999999],[1101186000,0.44900000000000001],[1101272400,0.45190000000000002],[1101358800,0.4526],[1101445200,0.4526],[1101531600,0.45350000000000001],[1101618000,0.45350000000000001],[1101704400,0.45350000000000001],[1101790800,0.4526],[1101877200,0.45500000000000002],[1101963600,0.44690000000000002],[1102050000,0.4385],[1102136400,0.439],[1102222800,0.439],[1102309200,0.439],[1102395600,0.438],[1102482000,0.4365],[1102568400,0.43830000000000002],[1102654800,0.43840000000000001],[1102741200,0.4375],[1102827600,0.4375],[1102914000,0.4375],[1103000400,0.43759999999999999],[1103086800,0.43509999999999999],[1103173200,0.43309999999999998],[1103259600,0.42899999999999999],[1103346000,0.42909999999999998],[1103432400,0.42909999999999998],[1103518800,0.42909999999999998],[1103605200,0.44030000000000002],[1103691600,0.44240000000000002],[1103778000,0.4375],[1103864400,0.44230000000000003],[1103950800,0.44230000000000003],[1104037200,0.44230000000000003],[1104123600,0.44230000000000003],[1104210000,0.43530000000000002],[1104296400,0.43359999999999999],[1104382800,0.43380000000000002],[1104469200,0.43259999999999998],[1104555600,0.43490000000000001],[1104642000,0.43490000000000001],[1104728400,0.43490000000000001],[1104814800,0.42980000000000002],[1104901200,0.43130000000000002],[1104987600,0.43080000000000002],[1105074000,0.435],[1105160400,0.4325],[1105246800,0.4325],[1105333200,0.4325],[1105419600,0.43219999999999997],[1105506000,0.43459999999999999],[1105592400,0.4395],[1105678800,0.44240000000000002],[1105765200,0.44400000000000001],[1105851600,0.44400000000000001],[1105938000,0.44400000000000001],[1106024400,0.44400000000000001],[1106110800,0.44450000000000001],[1106197200,0.44309999999999999],[1106283600,0.44269999999999998],[1106370000,0.44240000000000002],[1106456400,0.44240000000000002],[1106542800,0.44240000000000002],[1106629200,0.4496],[1106715600,0.4491],[1106802000,0.4506],[1106888400,0.45029999999999998],[1106974800,0.4481],[1107061200,0.4481],[1107147600,0.4481],[1107234000,0.44640000000000002],[1107320400,0.4572],[1107406800,0.4612],[1107493200,0.4662],[1107579600,0.46760000000000002],[1107666000,0.46760000000000002],[1107752400,0.46760000000000002],[1107838800,0.46879999999999999],[1107925200,0.47449999999999998],[1108011600,0.4758],[1108098000,0.4803],[1108184400,0.4753],[1108270800,0.4753],[1108357200,0.4753],[1108443600,0.48049999999999998],[1108530000,0.47939999999999999],[1108616400,0.49259999999999998],[1108702800,0.49340000000000001],[1108789200,0.503],[1108875600,0.503],[1108962000,0.503],[1109048400,0.503],[1109134800,0.50160000000000005],[1109221200,0.50839999999999996],[1109307600,0.51870000000000005],[1109394000,0.53159999999999996],[1109480400,0.53159999999999996],[1109566800,0.53159999999999996],[1109653200,0.5353],[1109739600,0.52100000000000002],[1109826000,0.52669999999999995],[1109912400,0.52990000000000004],[1109998800,0.53000000000000003],[1110085200,0.53000000000000003],[1110171600,0.53000000000000003],[1110258000,0.52429999999999999],[1110344400,0.52669999999999995],[1110430800,0.51349999999999996],[1110517200,0.50749999999999995],[1110603600,0.51629999999999998],[1110690000,0.51629999999999998],[1110776400,0.51629999999999998],[1110862800,0.51819999999999999],[1110949200,0.51380000000000003],[1111035600,0.51690000000000003],[1111122000,0.52569999999999995],[1111208400,0.53700000000000003],[1111294800,0.53700000000000003],[1111381200,0.53700000000000003],[1111467600,0.53459999999999996],[1111554000,0.52859999999999996],[1111640400,0.5202],[1111726800,0.51160000000000005],[1111813200,0.51160000000000005],[1111899600,0.51160000000000005],[1111986000,0.51160000000000005],[1112072400,0.51000000000000001],[1112158800,0.50780000000000003],[1112245200,0.50970000000000004],[1112331600,0.51359999999999995],[1112418000,0.52349999999999997],[1112504400,0.52349999999999997],[1112587200,0.52349999999999997],[1112673600,0.52290000000000003],[1112760000,0.51539999999999997],[1112846400,0.5212],[1112932800,0.51819999999999999],[1113019200,0.51549999999999996],[1113105600,0.51549999999999996],[1113192000,0.51549999999999996],[1113278400,0.51829999999999998],[1113364800,0.51590000000000003],[1113451200,0.5101],[1113537600,0.51039999999999996],[1113624000,0.49519999999999997],[1113710400,0.49519999999999997],[1113796800,0.49519999999999997],[1113883200,0.50529999999999997],[1113969600,0.51490000000000002],[1114056000,0.50719999999999998],[1114142400,0.51649999999999996],[1114228800,0.52039999999999997],[1114315200,0.52039999999999997],[1114401600,0.52039999999999997],[1114488000,0.52139999999999997],[1114574400,0.52039999999999997],[1114660800,0.51119999999999999],[1114747200,0.497],[1114833600,0.49809999999999999],[1114920000,0.49809999999999999],[1115006400,0.49809999999999999],[1115092800,0.50139999999999996],[1115179200,0.49109999999999998],[1115265600,0.49259999999999998],[1115352000,0.49819999999999998],[1115438400,0.49769999999999998],[1115524800,0.49769999999999998],[1115611200,0.49769999999999998],[1115697600,0.49840000000000001],[1115784000,0.49669999999999997],[1115870400,0.49769999999999998],[1115956800,0.47949999999999998],[1116043200,0.47220000000000001],[1116129600,0.47220000000000001],[1116216000,0.47220000000000001],[1116302400,0.4647],[1116388800,0.46439999999999998],[1116475200,0.45789999999999997],[1116561600,0.46589999999999998],[1116648000,0.45979999999999999],[1116734400,0.45979999999999999],[1116820800,0.45979999999999999],[1116907200,0.46389999999999998],[1116993600,0.4667],[1117080000,0.47389999999999999],[1117166400,0.47539999999999999],[1117252800,0.47960000000000003],[1117339200,0.47960000000000003],[1117425600,0.47960000000000003],[1117512000,0.47960000000000003],[1117598400,0.47749999999999998],[1117684800,0.48159999999999997],[1117771200,0.4824],[1117857600,0.48730000000000001],[1117944000,0.48730000000000001],[1118030400,0.48730000000000001],[1118116800,0.48730000000000001],[1118203200,0.48599999999999999],[1118289600,0.48180000000000001],[1118376000,0.49440000000000001],[1118462400,0.49409999999999998],[1118548800,0.49409999999999998],[1118635200,0.49409999999999998],[1118721600,0.49390000000000001],[1118808000,0.49270000000000003],[1118894400,0.49880000000000002],[1118980800,0.50419999999999998],[1119067200,0.50770000000000004],[1119153600,0.50770000000000004],[1119240000,0.50770000000000004],[1119326400,0.50739999999999996],[1119412800,0.49709999999999999],[1119499200,0.49859999999999999],[1119585600,0.49840000000000001],[1119672000,0.4955],[1119758400,0.4955],[1119844800,0.4955],[1119931200,0.50549999999999995],[1120017600,0.49869999999999998],[1120104000,0.49359999999999998],[1120190400,0.4904],[1120276800,0.40150000000000002],[1120363200,0.40150000000000002],[1120449600,0.40150000000000002],[1120536000,0.40150000000000002],[1120622400,0.41049999999999998],[1120708800,0.40649999999999997],[1120795200,0.40749999999999997],[1120881600,0.40200000000000002],[1120968000,0.40200000000000002],[1121054400,0.40200000000000002],[1121140800,0.40329999999999999],[1121227200,0.40179999999999999],[1121313600,0.40079999999999999],[1121400000,0.39240000000000003],[1121486400,0.38919999999999999],[1121572800,0.38919999999999999],[1121659200,0.38919999999999999],[1121745600,0.39029999999999998],[1121832000,0.39200000000000002],[1121918400,0.39150000000000001],[1122004800,0.38669999999999999],[1122091200,0.39579999999999999],[1122177600,0.39579999999999999],[1122264000,0.39579999999999999],[1122350400,0.40010000000000001],[1122436800,0.3967],[1122523200,0.39460000000000001],[1122609600,0.39460000000000001],[1122696000,0.38940000000000002],[1122782400,0.38940000000000002],[1122868800,0.38940000000000002],[1122955200,0.39250000000000002],[1123041600,0.39300000000000002],[1123128000,0.38719999999999999],[1123214400,0.38719999999999999],[1123300800,0.38690000000000002],[1123387200,0.38690000000000002],[1123473600,0.38690000000000002],[1123560000,0.39290000000000003],[1123646400,0.39400000000000002],[1123732800,0.39939999999999998],[1123819200,0.40439999999999998],[1123905600,0.40660000000000002],[1123992000,0.40660000000000002],[1124078400,0.40660000000000002],[1124164800,0.40060000000000001],[1124251200,0.39629999999999999],[1124337600,0.38940000000000002],[1124424000,0.3896],[1124510400,0.39439999999999997],[1124596800,0.39439999999999997],[1124683200,0.39439999999999997],[1124769600,0.39550000000000002],[1124856000,0.39610000000000001],[1124942400,0.39760000000000001],[1125028800,0.39829999999999999],[1125115200,0.39560000000000001],[1125201600,0.39560000000000001],[1125288000,0.39560000000000001],[1125374400,0.3931],[1125460800,0.39550000000000002],[1125547200,0.40129999999999999],[1125633600,0.4128],[1125720000,0.40710000000000002],[1125806400,0.40710000000000002],[1125892800,0.40710000000000002],[1125979200,0.40710000000000002],[1126065600,0.40500000000000003],[1126152000,0.40670000000000001],[1126238400,0.40689999999999998],[1126324800,0.41589999999999999],[1126411200,0.41589999999999999],[1126497600,0.41589999999999999],[1126584000,0.4133],[1126670400,0.41239999999999999],[1126756800,0.41810000000000003],[1126843200,0.41720000000000002],[1126929600,0.42199999999999999],[1127016000,0.42199999999999999],[1127102400,0.42199999999999999],[1127188800,0.43020000000000003],[1127275200,0.43319999999999997],[1127361600,0.43940000000000001],[1127448000,0.43809999999999999],[1127534400,0.43020000000000003],[1127620800,0.43020000000000003],[1127707200,0.43020000000000003],[1127793600,0.435],[1127880000,0.43469999999999998],[1127966400,0.43409999999999999],[1128052800,0.43149999999999999],[1128139200,0.42270000000000002],[1128225600,0.42270000000000002],[1128312000,0.42270000000000002],[1128398400,0.41660000000000003],[1128484800,0.4078],[1128571200,0.4027],[1128657600,0.40189999999999998],[1128744000,0.40739999999999998],[1128830400,0.40739999999999998],[1128916800,0.40739999999999998],[1129003200,0.40239999999999998],[1129089600,0.40870000000000001],[1129176000,0.40770000000000001],[1129262400,0.4032],[1129348800,0.40310000000000001],[1129435200,0.40310000000000001],[1129521600,0.40310000000000001],[1129608000,0.4042],[1129694400,0.38979999999999998],[1129780800,0.39090000000000003],[1129867200,0.3836],[1129953600,0.38440000000000002],[1130040000,0.38440000000000002],[1130126400,0.38440000000000002],[1130212800,0.38900000000000001],[1130299200,0.39219999999999999],[1130385600,0.38769999999999999],[1130472000,0.38650000000000001],[1130558400,0.38450000000000001],[1130644800,0.38450000000000001],[1130734800,0.38450000000000001],[1130821200,0.38129999999999997],[1130907600,0.3836],[1130994000,0.38740000000000002],[1131080400,0.39360000000000001],[1131166800,0.38940000000000002],[1131253200,0.38940000000000002],[1131339600,0.38940000000000002],[1131426000,0.38279999999999997],[1131512400,0.38690000000000002],[1131598800,0.3861],[1131685200,0.37680000000000002],[1131771600,0.37719999999999998],[1131858000,0.37719999999999998],[1131944400,0.37719999999999998],[1132030800,0.37880000000000003],[1132117200,0.37809999999999999],[1132203600,0.38240000000000002],[1132290000,0.38059999999999999],[1132376400,0.38550000000000001],[1132462800,0.38550000000000001],[1132549200,0.38550000000000001],[1132635600,0.39150000000000001],[1132722000,0.3916],[1132808400,0.39269999999999999],[1132894800,0.39269999999999999],[1132981200,0.39319999999999999],[1133067600,0.39319999999999999],[1133154000,0.39319999999999999],[1133240400,0.3866],[1133326800,0.38350000000000001],[1133413200,0.38369999999999999],[1133499600,0.38779999999999998],[1133586000,0.3866],[1133672400,0.3866],[1133758800,0.3866],[1133845200,0.39069999999999999],[1133931600,0.3916],[1134018000,0.38890000000000002],[1134104400,0.39229999999999998],[1134190800,0.38579999999999998],[1134277200,0.38579999999999998],[1134363600,0.38579999999999998],[1134450000,0.38800000000000001],[1134536400,0.38800000000000001],[1134622800,0.39119999999999999],[1134709200,0.38929999999999998],[1134795600,0.38190000000000002],[1134882000,0.38190000000000002],[1134968400,0.38190000000000002],[1135054800,0.38],[1135141200,0.38179999999999997],[1135227600,0.37919999999999998],[1135314000,0.37409999999999999],[1135400400,0.374],[1135486800,0.374],[1135573200,0.374],[1135659600,0.374],[1135746000,0.36899999999999999],[1135832400,0.37059999999999998],[1135918800,0.3715],[1136005200,0.37330000000000002],[1136091600,0.37330000000000002],[1136178000,0.37330000000000002],[1136264400,0.37330000000000002],[1136350800,0.38329999999999997],[1136437200,0.38290000000000002],[1136523600,0.38090000000000002],[1136610000,0.38479999999999998],[1136696400,0.38479999999999998],[1136782800,0.38479999999999998],[1136869200,0.38369999999999999],[1136955600,0.3866],[1137042000,0.3881],[1137128400,0.38600000000000001],[1137214800,0.39479999999999998],[1137301200,0.39479999999999998],[1137387600,0.39479999999999998],[1137474000,0.39479999999999998],[1137560400,0.39950000000000002],[1137646800,0.39589999999999997],[1137733200,0.39939999999999998],[1137819600,0.3992],[1137906000,0.3992],[1137992400,0.3992],[1138078800,0.4037],[1138165200,0.40260000000000001],[1138251600,0.39760000000000001],[1138338000,0.39560000000000001],[1138424400,0.40129999999999999],[1138510800,0.40129999999999999],[1138597200,0.40129999999999999],[1138683600,0.41270000000000001],[1138770000,0.4123],[1138856400,0.40500000000000003],[1138942800,0.40679999999999999],[1139029200,0.40570000000000001],[1139115600,0.40570000000000001],[1139202000,0.40570000000000001],[1139288400,0.4093],[1139374800,0.40250000000000002],[1139461200,0.40010000000000001],[1139547600,0.39700000000000002],[1139634000,0.39229999999999998],[1139720400,0.39229999999999998],[1139806800,0.39229999999999998],[1139893200,0.39389999999999997],[1139979600,0.39069999999999999],[1140066000,0.39029999999999998],[1140152400,0.39090000000000003],[1140238800,0.39240000000000003],[1140325200,0.39240000000000003],[1140411600,0.39240000000000003],[1140498000,0.39240000000000003],[1140584400,0.3952],[1140670800,0.38940000000000002],[1140757200,0.38790000000000002],[1140843600,0.3916],[1140930000,0.3916],[1141016400,0.3916],[1141102800,0.3861],[1141189200,0.38629999999999998],[1141275600,0.38919999999999999],[1141362000,0.39329999999999998],[1141448400,0.39500000000000002],[1141534800,0.39500000000000002],[1141621200,0.39500000000000002],[1141707600,0.39150000000000001],[1141794000,0.39100000000000001],[1141880400,0.3886],[1141966800,0.38500000000000001],[1142053200,0.38379999999999997],[1142139600,0.38379999999999997],[1142226000,0.38379999999999997],[1142312400,0.38519999999999999],[1142398800,0.38990000000000002],[1142485200,0.38969999999999999],[1142571600,0.39350000000000002],[1142658000,0.3896],[1142744400,0.3896],[1142830800,0.3896],[1142917200,0.3876],[1143003600,0.39000000000000001],[1143090000,0.38919999999999999],[1143176400,0.39140000000000003],[1143262800,0.3906],[1143349200,0.3906],[1143435600,0.3906],[1143522000,0.39250000000000002],[1143608400,0.39369999999999999],[1143694800,0.39329999999999998],[1143781200,0.39219999999999999],[1143867600,0.39300000000000002],[1143954000,0.39300000000000002],[1144036800,0.39300000000000002],[1144123200,0.39269999999999999],[1144209600,0.39539999999999997],[1144296000,0.39650000000000002],[1144382400,0.39779999999999999],[1144468800,0.39710000000000001],[1144555200,0.39710000000000001],[1144641600,0.39710000000000001],[1144728000,0.40160000000000001],[1144814400,0.40429999999999999],[1144900800,0.4002],[1144987200,0.40100000000000002],[1145073600,0.40100000000000002],[1145160000,0.40100000000000002],[1145246400,0.40100000000000002],[1145332800,0.40529999999999999],[1145419200,0.40770000000000001],[1145505600,0.4128],[1145592000,0.4088],[1145678400,0.41549999999999998],[1145764800,0.41549999999999998],[1145851200,0.41549999999999998],[1145937600,0.4123],[1146024000,0.40999999999999998],[1146110400,0.4032],[1146196800,0.3972],[1146283200,0.40160000000000001],[1146369600,0.40160000000000001],[1146456000,0.40160000000000001],[1146542400,0.40539999999999998],[1146628800,0.4113],[1146715200,0.40660000000000002],[1146801600,0.4027],[1146888000,0.40279999999999999],[1146974400,0.40279999999999999],[1147060800,0.40279999999999999],[1147147200,0.40079999999999999],[1147233600,0.40300000000000002],[1147320000,0.4052],[1147406400,0.40560000000000002],[1147492800,0.40200000000000002],[1147579200,0.40200000000000002],[1147665600,0.40200000000000002],[1147752000,0.39850000000000002],[1147838400,0.3997],[1147924800,0.39350000000000002],[1148011200,0.39300000000000002],[1148097600,0.39500000000000002],[1148184000,0.39500000000000002],[1148270400,0.39500000000000002],[1148356800,0.39989999999999998],[1148443200,0.3967],[1148529600,0.39369999999999999],[1148616000,0.40039999999999998],[1148702400,0.39839999999999998],[1148788800,0.39839999999999998],[1148875200,0.39839999999999998],[1148961600,0.39839999999999998],[1149048000,0.39460000000000001],[1149134400,0.3962],[1149220800,0.39340000000000003],[1149307200,0.39610000000000001],[1149393600,0.39610000000000001],[1149480000,0.39610000000000001],[1149566400,0.39250000000000002],[1149652800,0.39450000000000002],[1149739200,0.38719999999999999],[1149825600,0.39100000000000001],[1149912000,0.38750000000000001],[1149998400,0.38750000000000001],[1150084800,0.38750000000000001],[1150171200,0.38790000000000002],[1150257600,0.38109999999999999],[1150344000,0.38550000000000001],[1150430400,0.38800000000000001],[1150516800,0.38719999999999999],[1150603200,0.38719999999999999],[1150689600,0.38719999999999999],[1150776000,0.38019999999999998],[1150862400,0.38],[1150948800,0.38169999999999998],[1151035200,0.38279999999999997],[1151121600,0.38490000000000002],[1151208000,0.38490000000000002],[1151294400,0.38490000000000002],[1151380800,0.38790000000000002],[1151467200,0.39629999999999999],[1151553600,0.40500000000000003],[1151640000,0.4052],[1151726400,0.40100000000000002],[1151812800,0.40100000000000002],[1151899200,0.40100000000000002],[1151985600,0.3977],[1152072000,0.3977],[1152158400,0.40279999999999999],[1152244800,0.40710000000000002],[1152331200,0.40600000000000003],[1152417600,0.40600000000000003],[1152504000,0.40600000000000003],[1152590400,0.40620000000000001],[1152676800,0.41039999999999999],[1152763200,0.41470000000000001],[1152849600,0.41949999999999998],[1152936000,0.42730000000000001],[1153022400,0.42730000000000001],[1153108800,0.42730000000000001],[1153195200,0.42120000000000002],[1153281600,0.42409999999999998],[1153368000,0.41620000000000001],[1153454400,0.41710000000000003],[1153540800,0.41789999999999999],[1153627200,0.41789999999999999],[1153713600,0.41789999999999999],[1153800000,0.41980000000000001],[1153886400,0.41949999999999998],[1153972800,0.42509999999999998],[1154059200,0.42649999999999999],[1154145600,0.42609999999999998],[1154232000,0.42609999999999998],[1154318400,0.42609999999999998],[1154404800,0.43090000000000001],[1154491200,0.43659999999999999],[1154577600,0.43480000000000002],[1154664000,0.43440000000000001],[1154750400,0.43719999999999998],[1154836800,0.43719999999999998],[1154923200,0.43719999999999998],[1155009600,0.44169999999999998],[1155096000,0.44290000000000002],[1155182400,0.44359999999999999],[1155268800,0.44440000000000002],[1155355200,0.44900000000000001],[1155441600,0.44900000000000001],[1155528000,0.44900000000000001],[1155614400,0.44419999999999998],[1155700800,0.435],[1155787200,0.42409999999999998],[1155873600,0.42659999999999998],[1155960000,0.43149999999999999],[1156046400,0.43149999999999999],[1156132800,0.43149999999999999],[1156219200,0.43740000000000001],[1156305600,0.44009999999999999],[1156392000,0.43709999999999999],[1156478400,0.44309999999999999],[1156564800,0.44169999999999998],[1156651200,0.44169999999999998],[1156737600,0.44169999999999998],[1156824000,0.43630000000000002],[1156910400,0.43009999999999998],[1156996800,0.42270000000000002],[1157083200,0.41870000000000002],[1157169600,0.41860000000000003],[1157256000,0.41860000000000003],[1157342400,0.41860000000000003],[1157428800,0.41860000000000003],[1157515200,0.4219],[1157601600,0.41739999999999999],[1157688000,0.4229],[1157774400,0.41539999999999999],[1157860800,0.41539999999999999],[1157947200,0.41539999999999999],[1158033600,0.4032],[1158120000,0.3967],[1158206400,0.39989999999999998],[1158292800,0.39689999999999998],[1158379200,0.39629999999999999],[1158465600,0.39629999999999999],[1158552000,0.39629999999999999],[1158638400,0.40500000000000003],[1158724800,0.40100000000000002],[1158811200,0.3896],[1158897600,0.39539999999999997],[1158984000,0.3972],[1159070400,0.3972],[1159156800,0.3972],[1159243200,0.39419999999999999],[1159329600,0.40029999999999999],[1159416000,0.4047],[1159502400,0.40200000000000002],[1159588800,0.40279999999999999],[1159675200,0.40279999999999999],[1159761600,0.40279999999999999],[1159848000,0.40360000000000001],[1159934400,0.39290000000000003],[1160020800,0.39610000000000001],[1160107200,0.4002],[1160193600,0.40210000000000001],[1160280000,0.40210000000000001],[1160366400,0.40210000000000001],[1160452800,0.3957],[1160539200,0.3992],[1160625600,0.39510000000000001],[1160712000,0.39839999999999998],[1160798400,0.40200000000000002],[1160884800,0.40200000000000002],[1160971200,0.40200000000000002],[1161057600,0.41039999999999999],[1161144000,0.40989999999999999],[1161230400,0.40679999999999999],[1161316800,0.40960000000000002],[1161403200,0.40820000000000001],[1161489600,0.40820000000000001],[1161576000,0.40820000000000001],[1161662400,0.40770000000000001],[1161748800,0.40810000000000002],[1161835200,0.41489999999999999],[1161921600,0.41770000000000002],[1162008000,0.41980000000000001],[1162094400,0.41980000000000001],[1162184400,0.41980000000000001],[1162270800,0.41489999999999999],[1162357200,0.41899999999999998],[1162443600,0.41810000000000003],[1162530000,0.41880000000000001],[1162616400,0.42559999999999998],[1162702800,0.42559999999999998],[1162789200,0.42559999999999998],[1162875600,0.4259],[1162962000,0.42220000000000002],[1163048400,0.43209999999999998],[1163134800,0.43969999999999998],[1163221200,0.43830000000000002],[1163307600,0.43830000000000002],[1163394000,0.43830000000000002],[1163480400,0.43680000000000002],[1163566800,0.43440000000000001],[1163653200,0.43480000000000002],[1163739600,0.4214],[1163826000,0.4229],[1163912400,0.4229],[1163998800,0.4229],[1164085200,0.4194],[1164171600,0.4249],[1164258000,0.4219],[1164344400,0.4219],[1164430800,0.41999999999999998],[1164517200,0.41999999999999998],[1164603600,0.41999999999999998],[1164690000,0.42609999999999998],[1164776400,0.43340000000000001],[1164862800,0.44159999999999999],[1164949200,0.44490000000000002],[1165035600,0.44800000000000001],[1165122000,0.44800000000000001],[1165208400,0.44800000000000001],[1165294800,0.44769999999999999],[1165381200,0.44740000000000002],[1165467600,0.43790000000000001],[1165554000,0.4355],[1165640400,0.43309999999999998],[1165726800,0.43309999999999998],[1165813200,0.43309999999999998],[1165899600,0.43130000000000002],[1165986000,0.43630000000000002],[1166072400,0.44280000000000003],[1166158800,0.44740000000000002],[1166245200,0.43859999999999999],[1166331600,0.43859999999999999],[1166418000,0.43859999999999999],[1166504400,0.42899999999999999],[1166590800,0.43580000000000002],[1166677200,0.43090000000000001],[1166763600,0.43080000000000002],[1166850000,0.43059999999999998],[1166936400,0.43059999999999998],[1167022800,0.43059999999999998],[1167109200,0.43059999999999998],[1167195600,0.43259999999999998],[1167282000,0.43469999999999998],[1167368400,0.43619999999999998],[1167454800,0.43419999999999997],[1167541200,0.43419999999999997],[1167627600,0.43419999999999997],[1167714000,0.43419999999999997],[1167800400,0.43419999999999997],[1167886800,0.41970000000000002],[1167973200,0.40999999999999998],[1168059600,0.41599999999999998],[1168146000,0.41599999999999998],[1168232400,0.41599999999999998],[1168318800,0.41099999999999998],[1168405200,0.4083],[1168491600,0.40060000000000001],[1168578000,0.39800000000000002],[1168664400,0.40660000000000002],[1168750800,0.40660000000000002],[1168837200,0.40660000000000002],[1168923600,0.40660000000000002],[1169010000,0.40250000000000002],[1169096400,0.40689999999999998],[1169182800,0.40560000000000002],[1169269200,0.41389999999999999],[1169355600,0.41389999999999999],[1169442000,0.41389999999999999],[1169528400,0.41360000000000002],[1169614800,0.42020000000000002],[1169701200,0.42120000000000002],[1169787600,0.41699999999999998],[1169874000,0.41839999999999999],[1169960400,0.41839999999999999],[1170046800,0.41839999999999999],[1170133200,0.41539999999999999],[1170219600,0.41999999999999998],[1170306000,0.41749999999999998],[1170392400,0.41949999999999998],[1170478800,0.42249999999999999],[1170565200,0.42249999999999999],[1170651600,0.42249999999999999],[1170738000,0.42299999999999999],[1170824400,0.42180000000000001],[1170910800,0.41920000000000002],[1170997200,0.4229],[1171083600,0.4244],[1171170000,0.4244],[1171256400,0.4244],[1171342800,0.42230000000000001],[1171429200,0.42380000000000001],[1171515600,0.4219],[1171602000,0.41920000000000002],[1171688400,0.41999999999999998],[1171774800,0.41999999999999998],[1171861200,0.41999999999999998],[1171947600,0.41999999999999998],[1172034000,0.41770000000000002],[1172120400,0.41920000000000002],[1172206800,0.42120000000000002],[1172293200,0.42330000000000001],[1172379600,0.42330000000000001],[1172466000,0.42330000000000001],[1172552400,0.4239],[1172638800,0.4168],[1172725200,0.41389999999999999],[1172811600,0.41149999999999998],[1172898000,0.40960000000000002],[1172984400,0.40960000000000002],[1173070800,0.40960000000000002],[1173157200,0.4118],[1173243600,0.41320000000000001],[1173330000,0.41670000000000001],[1173416400,0.41570000000000001],[1173502800,0.41099999999999998],[1173589200,0.41099999999999998],[1173672000,0.41099999999999998],[1173758400,0.40710000000000002],[1173844800,0.40810000000000002],[1173931200,0.41220000000000001],[1174017600,0.41039999999999999],[1174104000,0.40720000000000001],[1174190400,0.40720000000000001],[1174276800,0.40720000000000001],[1174363200,0.41049999999999998],[1174449600,0.41320000000000001],[1174536000,0.41560000000000002],[1174622400,0.42120000000000002],[1174708800,0.42409999999999998],[1174795200,0.42409999999999998],[1174881600,0.42409999999999998],[1174968000,0.42570000000000002],[1175054400,0.4299],[1175140800,0.43190000000000001],[1175227200,0.43459999999999999],[1175313600,0.43049999999999999],[1175400000,0.43049999999999999],[1175486400,0.43049999999999999],[1175572800,0.43369999999999997],[1175659200,0.43380000000000002],[1175745600,0.43430000000000002],[1175832000,0.43319999999999997],[1175918400,0.43319999999999997],[1176004800,0.43319999999999997],[1176091200,0.43319999999999997],[1176177600,0.43009999999999998],[1176264000,0.434],[1176350400,0.43120000000000003],[1176436800,0.43180000000000002],[1176523200,0.42930000000000001],[1176609600,0.42930000000000001],[1176696000,0.42930000000000001],[1176782400,0.43049999999999999],[1176868800,0.42980000000000002],[1176955200,0.42880000000000001],[1177041600,0.42509999999999998],[1177128000,0.43340000000000001],[1177214400,0.43340000000000001],[1177300800,0.43340000000000001],[1177387200,0.43169999999999997],[1177473600,0.4279],[1177560000,0.43180000000000002],[1177646400,0.43690000000000001],[1177732800,0.43480000000000002],[1177819200,0.43480000000000002],[1177905600,0.43480000000000002],[1177992000,0.43159999999999998],[1178078400,0.43099999999999999],[1178164800,0.42920000000000003],[1178251200,0.43180000000000002],[1178337600,0.4294],[1178424000,0.4294],[1178510400,0.4294],[1178596800,0.4304],[1178683200,0.43330000000000002],[1178769600,0.432],[1178856000,0.42809999999999998],[1178942400,0.43369999999999997],[1179028800,0.43369999999999997],[1179115200,0.43369999999999997],[1179201600,0.43330000000000002],[1179288000,0.43240000000000001],[1179374400,0.43099999999999999],[1179460800,0.43359999999999999],[1179547200,0.43909999999999999],[1179633600,0.43909999999999999],[1179720000,0.43909999999999999],[1179806400,0.44109999999999999],[1179892800,0.4375],[1179979200,0.43919999999999998],[1180065600,0.43859999999999999],[1180152000,0.44269999999999998],[1180238400,0.44269999999999998],[1180324800,0.44269999999999998],[1180411200,0.44269999999999998],[1180497600,0.4365],[1180584000,0.44109999999999999],[1180670400,0.43759999999999999],[1180756800,0.44140000000000001],[1180843200,0.44140000000000001],[1180929600,0.44140000000000001],[1181016000,0.44109999999999999],[1181102400,0.44309999999999999],[1181188800,0.44369999999999998],[1181275200,0.44130000000000003],[1181361600,0.44159999999999999],[1181448000,0.44159999999999999],[1181534400,0.44159999999999999],[1181620800,0.44359999999999999],[1181707200,0.44169999999999998],[1181793600,0.44269999999999998],[1181880000,0.44769999999999999],[1181966400,0.45150000000000001],[1182052800,0.45150000000000001],[1182139200,0.45150000000000001],[1182225600,0.45340000000000003],[1182312000,0.4496],[1182398400,0.439],[1182484800,0.44340000000000002],[1182571200,0.43969999999999998],[1182657600,0.43969999999999998],[1182744000,0.43969999999999998],[1182830400,0.43909999999999999],[1182916800,0.43609999999999999],[1183003200,0.44159999999999999],[1183089600,0.44259999999999999],[1183176000,0.44440000000000002],[1183262400,0.44440000000000002],[1183348800,0.44440000000000002],[1183435200,0.3982],[1183521600,0.39910000000000001],[1183608000,0.39910000000000001],[1183694400,0.39810000000000001],[1183780800,0.40250000000000002],[1183867200,0.40250000000000002],[1183953600,0.40250000000000002],[1184040000,0.40629999999999999],[1184126400,0.40720000000000001],[1184212800,0.40870000000000001],[1184299200,0.41199999999999998],[1184385600,0.41420000000000001],[1184472000,0.41420000000000001],[1184558400,0.41420000000000001],[1184644800,0.41099999999999998],[1184731200,0.4083],[1184817600,0.41860000000000003],[1184904000,0.42309999999999998],[1184990400,0.4269],[1185076800,0.4269],[1185163200,0.4269],[1185249600,0.43080000000000002],[1185336000,0.42609999999999998],[1185422400,0.43330000000000002],[1185508800,0.42149999999999999],[1185595200,0.41539999999999999],[1185681600,0.41539999999999999],[1185768000,0.41539999999999999],[1185854400,0.4133],[1185940800,0.41349999999999998],[1186027200,0.41560000000000002],[1186113600,0.40920000000000001],[1186200000,0.40360000000000001],[1186286400,0.40360000000000001],[1186372800,0.40360000000000001],[1186459200,0.40210000000000001],[1186545600,0.41110000000000002],[1186632000,0.41289999999999999],[1186718400,0.41020000000000001],[1186804800,0.41439999999999999],[1186891200,0.41439999999999999],[1186977600,0.41439999999999999],[1187064000,0.40589999999999998],[1187150400,0.41289999999999999],[1187236800,0.4113],[1187323200,0.40389999999999998],[1187409600,0.41189999999999999],[1187496000,0.41189999999999999],[1187582400,0.41189999999999999],[1187668800,0.41520000000000001],[1187755200,0.40839999999999999],[1187841600,0.40720000000000001],[1187928000,0.40749999999999997],[1188014400,0.41239999999999999],[1188100800,0.41239999999999999],[1188187200,0.41239999999999999],[1188273600,0.41189999999999999],[1188360000,0.41120000000000001],[1188446400,0.41239999999999999],[1188532800,0.41520000000000001],[1188619200,0.41120000000000001],[1188705600,0.41120000000000001],[1188792000,0.41120000000000001],[1188878400,0.41120000000000001],[1188964800,0.41520000000000001],[1189051200,0.41909999999999997],[1189137600,0.41839999999999999],[1189224000,0.41620000000000001],[1189310400,0.41620000000000001],[1189396800,0.41620000000000001],[1189483200,0.41260000000000002],[1189569600,0.41760000000000003],[1189656000,0.42159999999999997],[1189742400,0.42230000000000001],[1189828800,0.42270000000000002],[1189915200,0.42270000000000002],[1190001600,0.42270000000000002],[1190088000,0.4279],[1190174400,0.42749999999999999],[1190260800,0.42720000000000002],[1190347200,0.42899999999999999],[1190433600,0.42799999999999999],[1190520000,0.42799999999999999],[1190606400,0.42799999999999999],[1190692800,0.42709999999999998],[1190779200,0.42849999999999999],[1190865600,0.42920000000000003],[1190952000,0.43030000000000002],[1191038400,0.42920000000000003],[1191124800,0.42920000000000003],[1191211200,0.42920000000000003],[1191297600,0.42959999999999998],[1191384000,0.4224],[1191470400,0.42009999999999997],[1191556800,0.41810000000000003],[1191643200,0.4163],[1191729600,0.4163],[1191816000,0.4163],[1191902400,0.41410000000000002],[1191988800,0.41980000000000001],[1192075200,0.42280000000000001],[1192161600,0.4249],[1192248000,0.42609999999999998],[1192334400,0.42609999999999998],[1192420800,0.42609999999999998],[1192507200,0.43580000000000002],[1192593600,0.438],[1192680000,0.43719999999999998],[1192766400,0.43919999999999998],[1192852800,0.43690000000000001],[1192939200,0.43690000000000001],[1193025600,0.43690000000000001],[1193112000,0.42930000000000001],[1193198400,0.42899999999999999],[1193284800,0.43380000000000002],[1193371200,0.4294],[1193457600,0.42709999999999998],[1193544000,0.42709999999999998],[1193630400,0.42709999999999998],[1193716800,0.43219999999999997],[1193803200,0.42370000000000002],[1193889600,0.4194],[1193976000,0.41599999999999998],[1194062400,0.41410000000000002],[1194148800,0.41410000000000002],[1194238800,0.41410000000000002],[1194325200,0.4153],[1194411600,0.42359999999999998],[1194498000,0.42170000000000002],[1194584400,0.43219999999999997],[1194670800,0.42470000000000002],[1194757200,0.42470000000000002],[1194843600,0.42470000000000002],[1194930000,0.4158],[1195016400,0.41620000000000001],[1195102800,0.41639999999999999],[1195189200,0.4123],[1195275600,0.4123],[1195362000,0.4123],[1195448400,0.4123],[1195534800,0.41489999999999999],[1195621200,0.4304],[1195707600,0.43309999999999998],[1195794000,0.43309999999999998],[1195880400,0.43330000000000002],[1195966800,0.43330000000000002],[1196053200,0.43330000000000002],[1196139600,0.42999999999999999],[1196226000,0.43109999999999998],[1196312400,0.42709999999999998],[1196398800,0.42980000000000002],[1196485200,0.4299],[1196571600,0.4299],[1196658000,0.4299],[1196744400,0.42930000000000001],[1196830800,0.42909999999999998],[1196917200,0.43090000000000001],[1197003600,0.43280000000000002],[1197090000,0.43380000000000002],[1197176400,0.43380000000000002],[1197262800,0.43380000000000002],[1197349200,0.43290000000000001],[1197435600,0.43369999999999997],[1197522000,0.43840000000000001],[1197608400,0.44080000000000003],[1197694800,0.43919999999999998],[1197781200,0.43919999999999998],[1197867600,0.43919999999999998],[1197954000,0.43859999999999999],[1198040400,0.442],[1198126800,0.44479999999999997],[1198213200,0.4461],[1198299600,0.44640000000000002],[1198386000,0.44640000000000002],[1198472400,0.44640000000000002],[1198558800,0.44280000000000003],[1198645200,0.44280000000000003],[1198731600,0.44729999999999998],[1198818000,0.44950000000000001],[1198904400,0.4541],[1198990800,0.4541],[1199077200,0.4541],[1199163600,0.4521],[1199250000,0.4521],[1199336400,0.45729999999999998],[1199422800,0.45989999999999998],[1199509200,0.46079999999999999],[1199595600,0.46079999999999999],[1199682000,0.46079999999999999],[1199768400,0.45529999999999998],[1199854800,0.45860000000000001],[1199941200,0.46029999999999999],[1200027600,0.45679999999999998],[1200114000,0.4577],[1200200400,0.4577],[1200286800,0.4577],[1200373200,0.45529999999999998],[1200459600,0.4582],[1200546000,0.44690000000000002],[1200632400,0.44469999999999998],[1200718800,0.45340000000000003],[1200805200,0.45340000000000003],[1200891600,0.45340000000000003],[1200978000,0.45340000000000003],[1201064400,0.44529999999999997],[1201150800,0.44030000000000002],[1201237200,0.44879999999999998],[1201323600,0.44640000000000002],[1201410000,0.44640000000000002],[1201496400,0.44640000000000002],[1201582800,0.4456],[1201669200,0.44209999999999999],[1201755600,0.44350000000000001],[1201842000,0.44040000000000001],[1201928400,0.43809999999999999],[1202014800,0.43809999999999999],[1202101200,0.43809999999999999],[1202187600,0.44059999999999999],[1202274000,0.4375],[1202360400,0.43640000000000001],[1202446800,0.43840000000000001],[1202533200,0.43909999999999999],[1202619600,0.43909999999999999],[1202706000,0.43909999999999999],[1202792400,0.44519999999999998],[1202878800,0.44850000000000001],[1202965200,0.44700000000000001],[1203051600,0.45390000000000003],[1203138000,0.4526],[1203224400,0.4526],[1203310800,0.4526],[1203397200,0.4526],[1203483600,0.46310000000000001],[1203570000,0.46350000000000002],[1203656400,0.46089999999999998],[1203742800,0.46029999999999999],[1203829200,0.46029999999999999],[1203915600,0.46029999999999999],[1204002000,0.46450000000000002],[1204088400,0.46400000000000002],[1204174800,0.46039999999999998],[1204261200,0.46600000000000003],[1204347600,0.4647],[1204434000,0.4647],[1204520400,0.4647],[1204606800,0.47020000000000001],[1204693200,0.46550000000000002],[1204779600,0.46550000000000002],[1204866000,0.46050000000000002],[1204952400,0.45269999999999999],[1205038800,0.45269999999999999],[1205121600,0.45269999999999999],[1205208000,0.4572],[1205294400,0.46650000000000003],[1205380800,0.46729999999999999],[1205467200,0.47370000000000001],[1205553600,0.4758],[1205640000,0.4758],[1205726400,0.4758],[1205812800,0.47710000000000002],[1205899200,0.47320000000000001],[1205985600,0.46229999999999999],[1206072000,0.45450000000000002],[1206158400,0.45450000000000002],[1206244800,0.45450000000000002],[1206331200,0.45450000000000002],[1206417600,0.45279999999999998],[1206504000,0.44890000000000002],[1206590400,0.45939999999999998],[1206676800,0.4642],[1206763200,0.4632],[1206849600,0.4632],[1206936000,0.4632],[1207022400,0.46000000000000002],[1207108800,0.45500000000000002],[1207195200,0.46439999999999998],[1207281600,0.46289999999999998],[1207368000,0.4667],[1207454400,0.4667],[1207540800,0.4667],[1207627200,0.46760000000000002],[1207713600,0.47460000000000002],[1207800000,0.47770000000000001],[1207886400,0.47460000000000002],[1207972800,0.47949999999999998],[1208059200,0.47949999999999998],[1208145600,0.47949999999999998],[1208232000,0.48720000000000002],[1208318400,0.4909],[1208404800,0.49249999999999999],[1208491200,0.49440000000000001],[1208577600,0.49109999999999998],[1208664000,0.49109999999999998],[1208750400,0.49109999999999998],[1208836800,0.4914],[1208923200,0.49669999999999997],[1209009600,0.49330000000000002],[1209096000,0.48159999999999997],[1209182400,0.47939999999999999],[1209268800,0.47939999999999999],[1209355200,0.47939999999999999],[1209441600,0.48010000000000003],[1209528000,0.47820000000000001],[1209614400,0.48680000000000001],[1209700800,0.45939999999999998],[1209787200,0.45700000000000002],[1209873600,0.45700000000000002],[1209960000,0.45700000000000002],[1210046400,0.45979999999999999],[1210132800,0.46079999999999999],[1210219200,0.46239999999999998],[1210305600,0.46710000000000002],[1210392000,0.46689999999999998],[1210478400,0.46689999999999998],[1210564800,0.46689999999999998],[1210651200,0.46300000000000002],[1210737600,0.4677],[1210824000,0.4667],[1210910400,0.46860000000000002],[1210996800,0.47560000000000002],[1211083200,0.47560000000000002],[1211169600,0.47560000000000002],[1211256000,0.4839],[1211342400,0.4909],[1211428800,0.49299999999999999],[1211515200,0.4859],[1211601600,0.48259999999999997],[1211688000,0.48259999999999997],[1211774400,0.48259999999999997],[1211860800,0.48259999999999997],[1211947200,0.4743],[1212033600,0.47570000000000001],[1212120000,0.4677],[1212206400,0.4632],[1212292800,0.4632],[1212379200,0.4632],[1212465600,0.46389999999999998],[1212552000,0.45669999999999999],[1212638400,0.45760000000000001],[1212724800,0.46789999999999998],[1212811200,0.46999999999999997],[1212897600,0.46999999999999997],[1212984000,0.46999999999999997],[1213070400,0.48220000000000002],[1213156800,0.4763],[1213243200,0.48799999999999999],[1213329600,0.47649999999999998],[1213416000,0.4763],[1213502400,0.4763],[1213588800,0.4763],[1213675200,0.4753],[1213761600,0.48249999999999998],[1213848000,0.48199999999999998],[1213934400,0.47170000000000001],[1214020800,0.47639999999999999],[1214107200,0.47639999999999999],[1214193600,0.47639999999999999],[1214280000,0.49180000000000001],[1214366400,0.48749999999999999],[1214452800,0.4894],[1214539200,0.49819999999999998],[1214625600,0.50460000000000005],[1214712000,0.50460000000000005],[1214798400,0.50460000000000005],[1214884800,0.51080000000000003],[1214971200,0.3962],[1215057600,0.39650000000000002],[1215144000,0.39979999999999999],[1215230400,0.39979999999999999],[1215316800,0.39979999999999999],[1215403200,0.39979999999999999],[1215489600,0.3972],[1215576000,null],[1215662400,0.3851],[1215748800,0.39219999999999999],[1215835200,0.39460000000000001],[1215921600,0.39460000000000001],[1216008000,0.39460000000000001],[1216094400,0.39889999999999998],[1216180800,0.38629999999999998],[1216267200,null],[1223006400,0.3548],[1223092800,0.36330000000000001],[1223179200,0.36330000000000001],[1223265600,0.36330000000000001],[1223352000,0.36890000000000001],[1223438400,0.3881],[1223524800,0.40489999999999998],[1223611200,0.38740000000000002],[1223697600,null],[1223956800,0.37819999999999998],[1224043200,0.37490000000000001],[1224129600,null],[1224216000,0.3725],[1224302400,0.371],[1224388800,0.371],[1224475200,0.371],[1224561600,0.39119999999999999],[1224648000,0.38379999999999997],[1224734400,0.36780000000000002],[1224820800,0.39319999999999999],[1224907200,0.40010000000000001],[1224993600,0.40010000000000001],[1225080000,0.40010000000000001],[1225166400,0.39219999999999999],[1225252800,0.40689999999999998],[1225339200,0.4098],[1225425600,0.40529999999999999],[1225512000,0.39579999999999999],[1225598400,0.39579999999999999],[1225688400,0.39579999999999999],[1225774800,0.39479999999999998],[1225861200,0.39689999999999998],[1225947600,0.39679999999999999],[1226034000,0.39989999999999998],[1226120400,0.41499999999999998],[1226206800,0.41499999999999998],[1226293200,0.41499999999999998],[1226379600,0.42030000000000001],[1226466000,0.41970000000000002],[1226552400,0.41870000000000002],[1226638800,0.43469999999999998],[1226725200,0.43859999999999999],[1226811600,0.43859999999999999],[1226898000,0.43859999999999999],[1226984400,0.4496],[1227070800,0.46729999999999999],[1227157200,0.47570000000000001],[1227243600,0.4763],[1227330000,0.49509999999999998],[1227416400,0.49509999999999998],[1227502800,0.49509999999999998],[1227589200,0.48099999999999998],[1227675600,0.47520000000000001],[1227762000,0.47739999999999999],[1227848400,0.47739999999999999],[1227934800,0.46639999999999998],[1228021200,0.46639999999999998],[1228107600,0.46639999999999998],[1228194000,0.47499999999999998],[1228280400,0.47549999999999998],[1228366800,0.4703],[1228453200,0.46129999999999999],[1228539600,0.4531],[1228626000,0.4531],[1228712400,0.4531],[1228798800,0.4471],[1228885200,0.45269999999999999],[1228971600,0.46079999999999999],[1229058000,0.47449999999999998],[1229144400,0.47199999999999998],[1229230800,0.47199999999999998],[1229317200,0.47199999999999998],[1229403600,0.47610000000000002],[1229490000,0.46789999999999998],[1229576400,0.46289999999999998],[1229662800,0.442],[1229749200,0.43340000000000001],[1229835600,0.43340000000000001],[1229922000,0.43340000000000001],[1230008400,0.4395],[1230094800,0.44400000000000001],[1230181200,0.44569999999999999],[1230267600,0.44569999999999999],[1230354000,0.4516],[1230440400,0.4516],[1230526800,0.4516],[1230613200,0.4582],[1230699600,0.45190000000000002],[1230786000,0.4506],[1230872400,0.4506],[1230958800,0.4516],[1231045200,0.4516],[1231131600,0.4516],[1231218000,0.45629999999999998],[1231304400,0.44619999999999999],[1231390800,0.4471],[1231477200,0.4521],[1231563600,0.45219999999999999],[1231650000,0.45219999999999999],[1231736400,0.45219999999999999],[1231822800,0.4541],[1231909200,0.46289999999999998],[1231995600,0.46250000000000002],[1232082000,0.4718],[1232168400,0.47799999999999998],[1232254800,0.47799999999999998],[1232341200,0.47799999999999998],[1232427600,0.47799999999999998],[1232514000,0.49309999999999998],[1232600400,0.49199999999999999],[1232686800,0.49249999999999999],[1232773200,0.49070000000000003],[1232859600,0.49070000000000003],[1232946000,0.49070000000000003],[1233032400,0.49430000000000002],[1233118800,0.4879],[1233205200,0.47239999999999999],[1233291600,0.47570000000000001],[1233378000,0.48809999999999998],[1233464400,0.48809999999999998],[1233550800,0.48809999999999998],[1233637200,0.48620000000000002],[1233723600,0.4884],[1233810000,0.49130000000000001],[1233896400,0.49859999999999999],[1233982800,0.49080000000000001],[1234069200,0.49080000000000001],[1234155600,0.49080000000000001],[1234242000,0.48380000000000001],[1234328400,0.48880000000000001],[1234414800,0.47410000000000002],[1234501200,0.47570000000000001],[1234587600,0.47799999999999998],[1234674000,0.47799999999999998],[1234760400,0.47799999999999998],[1234846800,0.47799999999999998],[1234933200,0.47889999999999999],[1235019600,0.48659999999999998],[1235106000,0.49440000000000001],[1235192400,0.49390000000000001],[1235278800,0.49390000000000001],[1235365200,0.49390000000000001],[1235451600,0.4985],[1235538000,0.49759999999999999],[1235624400,0.50449999999999995],[1235710800,0.50280000000000002],[1235797200,0.498],[1235883600,0.498],[1235970000,0.498],[1236056400,0.49519999999999997],[1236142800,0.49399999999999999],[1236229200,0.49559999999999998],[1236315600,0.49249999999999999],[1236402000,0.504],[1236488400,0.504],[1236571200,0.504],[1236657600,0.5121],[1236744000,0.50019999999999998],[1236830400,0.48630000000000001],[1236916800,0.4743],[1237003200,0.46810000000000002],[1237089600,0.46810000000000002],[1237176000,0.46810000000000002],[1237262400,0.46800000000000003],[1237348800,0.46689999999999998],[1237435200,0.45739999999999997],[1237521600,0.46100000000000002],[1237608000,0.45340000000000003],[1237694400,0.45340000000000003],[1237780800,0.45340000000000003],[1237867200,0.45369999999999999],[1237953600,0.4556],[1238040000,0.45490000000000003],[1238126400,0.4506],[1238212800,0.45079999999999998],[1238299200,0.45079999999999998],[1238385600,0.45079999999999998],[1238472000,0.45910000000000001],[1238558400,0.44669999999999999],[1238644800,0.44679999999999997],[1238731200,0.44019999999999998],[1238817600,0.44019999999999998],[1238904000,0.44019999999999998],[1238990400,0.44019999999999998],[1239076800,0.44030000000000002],[1239163200,0.43840000000000001],[1239249600,0.43690000000000001],[1239336000,0.42380000000000001],[1239422400,0.42380000000000001],[1239508800,0.42380000000000001],[1239595200,0.42380000000000001],[1239681600,0.41060000000000002],[1239768000,0.41830000000000001],[1239854400,0.41339999999999999],[1239940800,0.40450000000000003],[1240027200,0.40039999999999998],[1240113600,0.40039999999999998],[1240200000,0.40039999999999998],[1240286400,0.40949999999999998],[1240372800,0.40710000000000002],[1240459200,0.40300000000000002],[1240545600,0.40489999999999998],[1240632000,0.40489999999999998],[1240718400,0.40489999999999998],[1240804800,0.40489999999999998],[1240891200,0.40410000000000001],[1240977600,0.41160000000000002],[1241064000,0.41010000000000002],[1241150400,0.40200000000000002],[1241236800,0.40889999999999999],[1241323200,0.40889999999999999],[1241409600,0.40889999999999999],[1241496000,0.3967],[1241582400,0.39400000000000002],[1241668800,0.3906],[1241755200,0.39400000000000002],[1241841600,0.39589999999999997],[1241928000,0.39589999999999997],[1242014400,0.39589999999999997],[1242100800,0.39889999999999998],[1242187200,0.40820000000000001],[1242273600,0.41149999999999998],[1242360000,0.40589999999999998],[1242446400,0.40620000000000001],[1242532800,0.40620000000000001],[1242619200,0.40620000000000001],[1242705600,0.40260000000000001],[1242792000,0.40310000000000001],[1242878400,0.3997],[1242964800,0.39910000000000001],[1243051200,0.40179999999999999],[1243137600,0.40179999999999999],[1243224000,0.40179999999999999],[1243310400,0.40179999999999999],[1243396800,0.39789999999999998],[1243483200,0.39789999999999998],[1243569600,0.39879999999999999],[1243656000,0.3987],[1243742400,0.3987],[1243828800,0.3987],[1243915200,0.39989999999999998],[1244001600,0.40479999999999999],[1244088000,0.40450000000000003],[1244174400,0.40550000000000003],[1244260800,0.40629999999999999],[1244347200,0.40629999999999999],[1244433600,0.40629999999999999],[1244520000,0.40760000000000002],[1244606400,0.40639999999999998],[1244692800,0.41289999999999999],[1244779200,0.41370000000000001],[1244865600,0.41049999999999998],[1244952000,0.41049999999999998],[1245038400,0.41049999999999998],[1245124800,0.41410000000000002],[1245211200,0.41239999999999999],[1245297600,0.4108],[1245384000,0.40600000000000003],[1245470400,0.4032],[1245556800,0.4032],[1245643200,0.4032],[1245729600,0.40200000000000002],[1245816000,0.40229999999999999],[1245902400,0.39800000000000002],[1245988800,0.39800000000000002],[1246075200,0.39400000000000002],[1246161600,0.39400000000000002],[1246248000,0.39400000000000002],[1246334400,0.39900000000000002],[1246420800,0.39950000000000002],[1246507200,0.39419999999999999],[1246593600,null],[1278475200,0.39800000000000002],[1278561600,null],[1280894400,0.39600000000000002],[1280980800,0.39369999999999999],[1281067200,0.39439999999999997],[1281153600,null],[1281585600,0.3926],[1281672000,0.39429999999999998],[1281758400,0.39350000000000002],[1281844800,0.39350000000000002],[1281931200,0.39350000000000002],[1282017600,0.3931],[1282104000,0.39489999999999997],[1282190400,null],[1282276800,0.3901],[1282363200,0.3891],[1282449600,0.3891],[1282536000,0.3891],[1282622400,0.39439999999999997],[1282708800,0.39679999999999999],[1282795200,0.3947],[1282881600,0.39539999999999997],[1282968000,0.39839999999999998],[1283054400,0.39839999999999998],[1283140800,0.39839999999999998],[1283227200,0.39839999999999998],[1283313600,0.40010000000000001],[1283400000,0.4022],[1283486400,0.4002],[1283572800,0.39650000000000002],[1283659200,0.39650000000000002],[1283745600,0.39650000000000002],[1283832000,0.39650000000000002],[1283918400,0.3952],[1284004800,0.39369999999999999],[1284091200,0.39389999999999997],[1284177600,0.39250000000000002],[1284264000,0.39250000000000002],[1284350400,0.39250000000000002],[1284436800,null],[1285300800,0.38669999999999999],[1285387200,null],[1286510400,0.39219999999999999],[1286596800,0.3926],[1286683200,0.3926],[1286769600,0.3926],[1286856000,0.39410000000000001],[1286942400,0.39360000000000001],[1287028800,0.39369999999999999],[1287115200,0.3957],[1287201600,0.39550000000000002],[1287288000,0.39550000000000002],[1287374400,0.39550000000000002],[1287460800,0.39979999999999999],[1287547200,0.39829999999999999],[1287633600,0.39929999999999999],[1287720000,0.40089999999999998],[1287806400,0.39929999999999999],[1287892800,0.39929999999999999],[1287979200,0.39929999999999999],[1288065600,0.39789999999999998],[1288152000,0.40089999999999998],[1288238400,0.39760000000000001],[1288324800,0.39960000000000001],[1288411200,0.40129999999999999],[1288497600,0.40129999999999999],[1288584000,0.40129999999999999],[1288670400,0.40379999999999999],[1288756800,0.40649999999999997],[1288843200,0.4052],[1288929600,0.4078],[1289016000,0.4113],[1289102400,0.4113],[1289192400,0.4113],[1289278800,0.41360000000000002],[1289365200,0.41980000000000001],[1289451600,0.42170000000000002],[1289538000,0.42909999999999998],[1289624400,0.4279],[1289710800,0.4279],[1289797200,0.4279],[1289883600,0.42459999999999998],[1289970000,0.42209999999999998],[1290056400,0.42299999999999999],[1290142800,0.4249],[1290229200,0.4254],[1290315600,0.4254],[1290402000,0.4254],[1290488400,0.4239],[1290574800,0.42280000000000001],[1290661200,0.42320000000000002],[1290747600,0.42320000000000002],[1290834000,0.42259999999999998],[1290920400,0.42259999999999998],[1291006800,0.42259999999999998],[1291093200,0.42499999999999999],[1291179600,0.42870000000000003],[1291266000,0.43090000000000001],[1291352400,0.4274],[1291438800,0.42520000000000002],[1291525200,0.42520000000000002],[1291611600,0.42520000000000002],[1291698000,0.4274],[1291784400,0.42749999999999999],[1291870800,0.42749999999999999],[1291957200,0.4284],[1292043600,0.4274],[1292130000,0.4274],[1292216400,0.4274],[1292302800,0.42780000000000001],[1292389200,0.4254],[1292475600,0.4254],[1292562000,0.42459999999999998],[1292648400,0.42430000000000001],[1292734800,0.42430000000000001],[1292821200,0.42430000000000001],[1292907600,0.42409999999999998],[1292994000,0.42559999999999998],[1293080400,0.42530000000000001],[1293166800,0.4279],[1293253200,0.4279],[1293339600,0.4279],[1293426000,0.4279],[1293512400,0.42720000000000002],[1293598800,0.42920000000000003],[1293685200,0.42799999999999999],[1293771600,0.42870000000000003],[1293858000,0.4269],[1293944400,0.4269],[1294030800,0.4269],[1294117200,0.43190000000000001],[1294203600,0.43409999999999999],[1294290000,0.43130000000000002],[1294376400,0.43440000000000001],[1294462800,0.43640000000000001],[1294549200,0.43640000000000001],[1294635600,0.43640000000000001],[1294722000,0.43569999999999998],[1294808400,0.43680000000000002],[1294894800,0.43840000000000001],[1294981200,0.43990000000000001],[1295067600,0.443],[1295154000,0.443],[1295240400,0.443],[1295326800,0.443],[1295413200,0.44640000000000002],[1295499600,0.44679999999999997],[1295586000,0.44379999999999997],[1295672400,0.44979999999999998],[1295758800,0.44979999999999998],[1295845200,0.44979999999999998],[1295931600,0.44569999999999999],[1296018000,0.44750000000000001],[1296104400,0.4516],[1296190800,0.45150000000000001],[1296277200,0.45340000000000003],[1296363600,0.45340000000000003],[1296450000,0.45340000000000003],[1296536400,0.46060000000000001],[1296622800,0.47170000000000001],[1296709200,0.46800000000000003],[1296795600,0.46700000000000003],[1296882000,0.4647],[1296968400,0.4647],[1297054800,0.4647],[1297141200,0.46760000000000002],[1297227600,0.4617],[1297314000,0.45939999999999998],[1297400400,0.46379999999999999],[1297486800,0.46100000000000002],[1297573200,0.46100000000000002],[1297659600,0.46100000000000002],[1297746000,0.47189999999999999],[1297832400,0.4607],[1297918800,0.4617],[1298005200,0.46189999999999998],[1298091600,0.4647],[1298178000,0.4647],[1298264400,0.4647],[1298350800,0.4647],[1298437200,0.4768],[1298523600,0.48999999999999999],[1298610000,0.48320000000000002],[1298696400,0.47549999999999998],[1298782800,0.47549999999999998],[1298869200,0.47549999999999998],[1298955600,0.47510000000000002],[1299042000,0.47539999999999999],[1299128400,0.4763],[1299214800,0.47199999999999998],[1299301200,0.47099999999999997],[1299387600,0.47099999999999997],[1299474000,0.47099999999999997],[1299560400,0.4723],[1299646800,0.46850000000000003],[1299733200,0.46679999999999999],[1299819600,0.4587],[1299906000,0.46000000000000002],[1299992400,0.46000000000000002],[1300075200,0.46000000000000002],[1300161600,0.46379999999999999],[1300248000,0.4647],[1300334400,0.46160000000000001],[1300420800,0.46560000000000001],[1300507200,0.46329999999999999],[1300593600,0.46329999999999999],[1300680000,0.46329999999999999],[1300766400,0.4667],[1300852800,0.46560000000000001],[1300939200,0.46460000000000001],[1301025600,0.4602],[1301112000,0.46510000000000001],[1301198400,0.46510000000000001],[1301284800,0.46510000000000001],[1301371200,0.46550000000000002],[1301457600,0.46050000000000002],[1301544000,0.46429999999999999],[1301630400,0.46339999999999998],[1301716800,0.46410000000000001],[1301803200,0.46410000000000001],[1301889600,0.46410000000000001],[1301976000,0.46589999999999998],[1302062400,0.46870000000000001],[1302148800,0.46529999999999999],[1302235200,0.46910000000000002],[1302321600,0.47049999999999997],[1302408000,0.47049999999999997],[1302494400,0.47049999999999997],[1302580800,0.46500000000000002],[1302667200,0.45729999999999998],[1302753600,0.4556],[1302840000,0.45629999999999998],[1302926400,0.45889999999999997],[1303012800,0.45889999999999997],[1303099200,0.45889999999999997],[1303185600,0.45739999999999997],[1303272000,0.45989999999999998],[1303358400,0.46350000000000002],[1303444800,0.46329999999999999],[1303531200,0.46329999999999999],[1303617600,0.46329999999999999],[1303704000,0.46329999999999999],[1303790400,0.4637],[1303876800,0.46600000000000003],[1303963200,0.4662],[1304049600,0.46339999999999998],[1304136000,0.46629999999999999],[1304222400,0.46629999999999999],[1304308800,0.46629999999999999],[1304395200,0.45950000000000002],[1304481600,0.45350000000000001],[1304568000,0.45019999999999999],[1304654400,0.44230000000000003],[1304740800,0.44069999999999998],[1304827200,0.44069999999999998],[1304913600,0.44069999999999998],[1305000000,0.44130000000000003],[1305086400,0.439],[1305172800,0.43340000000000001],[1305259200,0.43090000000000001],[1305345600,0.43219999999999997],[1305432000,0.43219999999999997],[1305518400,0.43219999999999997],[1305604800,0.43009999999999998],[1305691200,0.43080000000000002],[1305777600,0.43430000000000002],[1305864000,0.43590000000000001],[1305950400,0.43459999999999999],[1306036800,0.43459999999999999],[1306123200,0.43459999999999999],[1306209600,0.43480000000000002],[1306296000,0.43880000000000002],[1306382400,0.44140000000000001],[1306468800,0.44240000000000002],[1306555200,0.44340000000000002],[1306641600,0.44340000000000002],[1306728000,0.44340000000000002],[1306814400,0.44340000000000002],[1306900800,0.44359999999999999],[1306987200,0.44450000000000001],[1307073600,0.4415],[1307160000,0.44429999999999997],[1307246400,0.44429999999999997],[1307332800,0.44429999999999997],[1307419200,0.44309999999999999],[1307505600,0.44130000000000003],[1307592000,0.44700000000000001],[1307678400,0.44619999999999999],[1307764800,0.44600000000000001],[1307851200,0.44600000000000001],[1307937600,0.44600000000000001],[1308024000,0.4425],[1308110400,0.44309999999999999],[1308196800,0.44090000000000001],[1308283200,0.44350000000000001],[1308369600,0.44059999999999999],[1308456000,0.44059999999999999],[1308542400,0.44059999999999999],[1308628800,0.4415],[1308715200,0.44159999999999999],[1308801600,0.44030000000000002],[1308888000,0.43330000000000002],[1308974400,0.43009999999999998],[1309060800,0.43009999999999998],[1309147200,0.43009999999999998],[1309233600,0.43159999999999998],[1309320000,0.43509999999999999],[1309406400,0.43609999999999999],[1309492800,0.4375],[1309579200,null],[1310443200,0.3952],[1310529600,0.39610000000000001],[1310616000,0.39789999999999998],[1310702400,0.39810000000000001],[1310788800,0.40100000000000002],[1310875200,0.40100000000000002],[1310961600,0.40100000000000002],[1311048000,0.40289999999999998],[1311134400,0.40200000000000002],[1311220800,0.40110000000000001],[1311307200,0.40379999999999999],[1311393600,0.4042],[1311480000,0.4042],[1311566400,0.4042],[1311652800,0.40350000000000003],[1311739200,0.4042],[1311825600,0.40660000000000002],[1311912000,0.39860000000000001],[1311998400,0.39329999999999998],[1312084800,0.39329999999999998],[1312171200,0.39329999999999998],[1312257600,0.39500000000000002],[1312344000,0.39529999999999998],[1312430400,0.39229999999999998],[1312516800,0.38940000000000002],[1312603200,0.39329999999999998],[1312689600,0.39329999999999998],[1312776000,0.39329999999999998],[1312862400,0.3896],[1312948800,0.38429999999999997],[1313035200,null],[1313467200,0.39140000000000003],[1313553600,0.3886],[1313640000,null],[1313812800,0.3886],[1313899200,0.3886],[1313985600,0.3886],[1314072000,0.38969999999999999],[1314158400,0.39810000000000001],[1314244800,0.39269999999999999],[1314331200,0.38979999999999998],[1314417600,0.39050000000000001],[1314504000,0.39050000000000001],[1314590400,0.39050000000000001],[1314676800,0.38890000000000002],[1314763200,0.3871],[1314849600,null],[1315454400,0.38969999999999999],[1315540800,0.38869999999999999],[1315627200,0.38929999999999998],[1315713600,0.38929999999999998],[1315800000,0.38929999999999998],[1315886400,0.3916],[1315972800,0.3871],[1316059200,0.38800000000000001],[1316145600,0.38879999999999998],[1316232000,0.38900000000000001],[1316318400,0.38900000000000001],[1316404800,0.38900000000000001],[1316491200,0.38800000000000001],[1316577600,0.38919999999999999],[1316664000,0.38869999999999999],[1316750400,0.38519999999999999],[1316836800,0.38329999999999997],[1316923200,0.38329999999999997],[1317009600,0.38329999999999997],[1317096000,0.38829999999999998],[1317182400,0.39000000000000001],[1317268800,0.39219999999999999],[1317355200,0.39810000000000001],[1317441600,0.39910000000000001],[1317528000,0.39910000000000001],[1317614400,0.39910000000000001],[1317700800,0.40110000000000001],[1317787200,0.40389999999999998],[1317873600,0.40329999999999999],[1317960000,0.39639999999999997],[1318046400,0.39550000000000002],[1318132800,0.39550000000000002],[1318219200,0.39550000000000002],[1318305600,0.39910000000000001],[1318392000,0.40050000000000002],[1318478400,0.40100000000000002],[1318564800,0.39829999999999999],[1318651200,0.40279999999999999],[1318737600,0.40279999999999999],[1318824000,0.40279999999999999],[1318910400,0.40639999999999998],[1318996800,0.40760000000000002],[1319083200,0.40749999999999997],[1319169600,0.4073],[1319256000,0.40710000000000002],[1319342400,0.40710000000000002],[1319428800,0.40710000000000002],[1319515200,0.40479999999999999],[1319601600,0.40770000000000001],[1319688000,0.41149999999999998],[1319774400,0.40400000000000003],[1319860800,0.40239999999999998],[1319947200,0.40239999999999998],[1320033600,0.40239999999999998],[1320120000,0.39379999999999998],[1320206400,0.39340000000000003],[1320292800,0.39589999999999997],[1320379200,0.39800000000000002],[1320465600,0.3992],[1320552000,0.3992],[1320642000,0.3992],[1320728400,0.40000000000000002],[1320814800,0.39989999999999998],[1320901200,0.40100000000000002],[1320987600,0.40300000000000002],[1321074000,0.40010000000000001],[1321160400,0.40010000000000001],[1321246800,0.40010000000000001],[1321333200,0.39900000000000002],[1321419600,0.3987],[1321506000,0.40039999999999998],[1321592400,0.40429999999999999],[1321678800,0.40379999999999999],[1321765200,0.40379999999999999],[1321851600,0.40379999999999999],[1321938000,0.40610000000000002],[1322024400,0.40200000000000002],[1322110800,0.40229999999999999],[1322197200,0.40229999999999999],[1322283600,0.39939999999999998],[1322370000,0.39939999999999998],[1322456400,0.39939999999999998],[1322542800,0.39910000000000001],[1322629200,0.40200000000000002],[1322715600,0.40510000000000002],[1322802000,0.40329999999999999],[1322888400,0.40350000000000003],[1322974800,0.40350000000000003],[1323061200,0.40350000000000003],[1323147600,0.40389999999999998],[1323234000,0.40429999999999999],[1323320400,0.40279999999999999],[1323406800,0.40460000000000002],[1323493200,0.40620000000000001],[1323579600,0.40620000000000001],[1323666000,0.40620000000000001],[1323752400,0.40439999999999998],[1323838800,0.40910000000000002],[1323925200,0.40720000000000001],[1324011600,0.40799999999999997],[1324098000,0.40910000000000002],[1324184400,0.40910000000000002],[1324270800,0.40910000000000002],[1324357200,0.40899999999999997],[1324443600,0.41149999999999998],[1324530000,0.41570000000000001],[1324616400,0.4194],[1324702800,0.42009999999999997],[1324789200,0.42009999999999997],[1324875600,0.42009999999999997],[1324962000,0.42009999999999997],[1325048400,0.41959999999999997],[1325134800,0.41870000000000002],[1325221200,0.41999999999999998],[1325307600,0.41889999999999999],[1325394000,0.41889999999999999],[1325480400,0.41889999999999999],[1325566800,0.41889999999999999],[1325653200,0.41959999999999997],[1325739600,0.41949999999999998],[1325826000,0.41970000000000002],[1325912400,0.41770000000000002],[1325998800,0.41770000000000002],[1326085200,0.41770000000000002],[1326171600,0.41880000000000001],[1326258000,0.41649999999999998],[1326344400,0.41410000000000002],[1326430800,0.41160000000000002],[1326517200,0.41410000000000002],[1326603600,0.41410000000000002],[1326690000,0.41410000000000002],[1326776400,0.41410000000000002],[1326862800,0.41610000000000003],[1326949200,0.41570000000000001],[1327035600,0.41649999999999998],[1327122000,0.41789999999999999],[1327208400,0.41789999999999999],[1327294800,0.41789999999999999],[1327381200,0.41739999999999999],[1327467600,0.41720000000000002],[1327554000,0.41560000000000002],[1327640400,0.4153],[1327726800,0.41239999999999999],[1327813200,0.41239999999999999],[1327899600,0.41239999999999999],[1327986000,0.41139999999999999],[1328072400,0.40310000000000001],[1328158800,0.39989999999999998],[1328245200,0.39750000000000002],[1328331600,0.3992],[1328418000,0.3992],[1328504400,0.3992],[1328590800,0.40310000000000001],[1328677200,0.40460000000000002],[1328763600,0.40150000000000002],[1328850000,0.3992],[1328936400,0.39600000000000002],[1329022800,0.39600000000000002],[1329109200,0.39600000000000002],[1329195600,0.39679999999999999],[1329282000,0.39750000000000002],[1329368400,0.39560000000000001],[1329454800,0.39800000000000002],[1329541200,0.39860000000000001],[1329627600,0.39860000000000001],[1329714000,0.39860000000000001],[1329800400,0.39860000000000001],[1329886800,0.40360000000000001],[1329973200,0.40620000000000001],[1330059600,0.40450000000000003],[1330146000,0.40539999999999998],[1330232400,0.40539999999999998],[1330318800,0.40539999999999998],[1330405200,0.40450000000000003],[1330491600,0.40200000000000002],[1330578000,0.40000000000000002],[1330664400,0.3987],[1330750800,0.3972],[1330837200,0.3972],[1330923600,0.3972],[1331010000,0.40060000000000001],[1331096400,0.4012],[1331182800,0.39900000000000002],[1331269200,0.39140000000000003],[1331355600,0.38779999999999998],[1331442000,0.38779999999999998],[1331524800,0.38779999999999998],[1331611200,0.39290000000000003],[1331697600,0.39290000000000003],[1331784000,0.38990000000000002],[1331870400,0.3886],[1331956800,0.3901],[1332043200,0.3901],[1332129600,0.3901],[1332216000,0.39150000000000001],[1332302400,0.3906],[1332388800,0.38890000000000002],[1332475200,0.38740000000000002],[1332561600,0.38719999999999999],[1332648000,0.38719999999999999],[1332734400,0.38719999999999999],[1332820800,0.38869999999999999],[1332907200,0.38779999999999998],[1332993600,0.38619999999999999],[1333080000,0.3871],[1333166400,0.38740000000000002],[1333252800,0.38740000000000002],[1333339200,0.38740000000000002],[1333425600,0.38690000000000002],[1333512000,0.38319999999999999],[1333598400,0.38140000000000002],[1333684800,0.38069999999999998],[1333771200,0.38069999999999998],[1333857600,0.38069999999999998],[1333944000,0.38069999999999998],[1334030400,0.38030000000000003],[1334116800,0.37859999999999999],[1334203200,0.37859999999999999],[1334289600,0.37830000000000003],[1334376000,0.37859999999999999],[1334462400,0.37859999999999999],[1334548800,0.37859999999999999],[1334635200,0.38219999999999998],[1334721600,0.3841],[1334808000,0.38679999999999998],[1334894400,0.3851],[1334980800,0.38340000000000002],[1335067200,0.38340000000000002],[1335153600,0.38340000000000002],[1335240000,0.38779999999999998],[1335326400,0.38919999999999999],[1335412800,0.38840000000000002],[1335499200,0.38340000000000002],[1335585600,0.38269999999999998],[1335672000,0.38269999999999998],[1335758400,0.38269999999999998],[1335844800,0.38440000000000002],[1335931200,0.38579999999999998],[1336017600,0.3821],[1336104000,0.3826],[1336190400,0.38340000000000002],[1336276800,0.38340000000000002],[1336363200,0.38340000000000002],[1336449600,0.3836],[1336536000,0.38369999999999999],[1336622400,0.3831],[1336708800,0.3831],[1336795200,0.38500000000000001],[1336881600,0.38500000000000001],[1336968000,0.38500000000000001],[1337054400,0.38329999999999997],[1337140800,0.38379999999999997],[1337227200,0.3861],[1337313600,0.39019999999999999],[1337400000,0.39029999999999998],[1337486400,0.39029999999999998],[1337572800,0.39029999999999998],[1337659200,0.39000000000000001],[1337745600,0.39000000000000001],[1337832000,0.3911],[1337918400,0.39250000000000002],[1338004800,0.39079999999999998],[1338091200,0.39079999999999998],[1338177600,0.39079999999999998],[1338264000,0.39079999999999998],[1338350400,0.38579999999999998],[1338436800,0.38019999999999998],[1338523200,0.37569999999999998],[1338609600,0.38009999999999999],[1338696000,0.38009999999999999],[1338782400,0.38009999999999999],[1338868800,0.37909999999999999],[1338955200,0.376],[1339041600,0.38040000000000002],[1339128000,0.38190000000000002],[1339214400,0.37990000000000002],[1339300800,0.37990000000000002],[1339387200,0.37990000000000002],[1339473600,0.38150000000000001],[1339560000,0.38240000000000002],[1339646400,0.38129999999999997],[1339732800,0.38329999999999997],[1339819200,0.38590000000000002],[1339905600,0.38590000000000002],[1339992000,0.38590000000000002],[1340078400,0.38529999999999998],[1340164800,0.38829999999999998],[1340251200,0.39140000000000003],[1340337600,0.38579999999999998],[1340424000,0.38490000000000002],[1340510400,0.38490000000000002],[1340596800,0.38490000000000002],[1340683200,0.38500000000000001],[1340769600,0.38879999999999998],[1340856000,0.3896],[1340942400,0.38979999999999998],[1341028800,0.39329999999999998],[1341115200,0.39329999999999998],[1341201600,0.39329999999999998],[1341288000,0.3967],[1341374400,0.3997],[1341460800,0.3997],[1341547200,0.3982],[1341633600,null],[1342065600,0.39800000000000002],[1342152000,null],[1342238400,0.39929999999999999],[1342324800,0.39929999999999999],[1342411200,0.39929999999999999],[1342497600,null],[1342756800,0.39810000000000001],[1342843200,0.40139999999999998],[1342929600,0.40139999999999998],[1343016000,0.40139999999999998],[1343102400,0.40229999999999999],[1343188800,0.40279999999999999],[1343275200,0.40679999999999999],[1343361600,0.40639999999999998],[1343448000,0.40289999999999998],[1343534400,0.40289999999999998],[1343620800,0.40289999999999998],[1343707200,0.40350000000000003],[1343793600,0.4027],[1343880000,0.40389999999999998],[1343966400,0.40300000000000002],[1344052800,0.40360000000000001],[1344139200,0.40360000000000001],[1344225600,0.40360000000000001],[1344312000,0.40260000000000001],[1344398400,0.40310000000000001],[1344484800,0.40379999999999999],[1344571200,0.40629999999999999],[1344657600,0.40620000000000001],[1344744000,0.40620000000000001],[1344830400,0.40620000000000001],[1344916800,0.40579999999999999],[1345003200,0.40560000000000002],[1345089600,0.4037],[1345176000,0.40289999999999998],[1345262400,0.40100000000000002],[1345348800,0.40100000000000002],[1345435200,0.40100000000000002],[1345521600,0.3997],[1345608000,0.3987],[1345694400,0.40039999999999998],[1345780800,0.40150000000000002],[1345867200,0.40179999999999999],[1345953600,0.40179999999999999],[1346040000,0.40179999999999999],[1346126400,0.40050000000000002],[1346212800,0.4027],[1346299200,0.4012],[1346385600,0.40050000000000002],[1346472000,0.39910000000000001],[1346558400,0.39910000000000001],[1346644800,0.39910000000000001],[1346731200,0.39910000000000001],[1346817600,0.39879999999999999],[1346904000,0.39989999999999998],[1346990400,0.4002],[1347076800,0.4042],[1347163200,0.4042],[1347249600,0.4042],[1347336000,0.40400000000000003],[1347422400,0.40339999999999998],[1347508800,0.4027],[1347595200,0.40439999999999998],[1347681600,0.40899999999999997],[1347768000,0.40899999999999997],[1347854400,0.40899999999999997],[1347940800,0.40749999999999997],[1348027200,0.40679999999999999],[1348113600,0.40189999999999998],[1348200000,0.40670000000000001],[1348286400,0.40849999999999997],[1348372800,0.40849999999999997],[1348459200,0.40849999999999997],[1348545600,0.40870000000000001],[1348632000,0.41139999999999999],[1348718400,0.41070000000000001],[1348804800,0.4103],[1348891200,0.40989999999999999],[1348977600,0.40989999999999999],[1349064000,0.40989999999999999],[1349150400,0.40899999999999997],[1349236800,0.40849999999999997],[1349323200,0.40710000000000002],[1349409600,0.40660000000000002],[1349496000,0.40710000000000002],[1349582400,0.40710000000000002],[1349668800,0.40710000000000002],[1349755200,0.40849999999999997],[1349841600,0.40939999999999999],[1349928000,0.40749999999999997],[1350014400,0.40799999999999997],[1350100800,0.40789999999999998],[1350187200,0.40789999999999998],[1350273600,0.40789999999999998],[1350360000,0.40620000000000001],[1350446400,0.40670000000000001],[1350532800,0.4098],[1350619200,0.40989999999999999],[1350705600,0.41020000000000001],[1350792000,0.41020000000000001],[1350878400,0.41020000000000001],[1350964800,0.40999999999999998],[1351051200,0.40679999999999999],[1351137600,0.40670000000000001],[1351224000,0.4083],[1351310400,0.40939999999999999],[1351396800,0.40939999999999999],[1351483200,0.40939999999999999],[1351569600,0.40939999999999999],[1351656000,0.40939999999999999],[1351742400,0.41099999999999998],[1351828800,0.40870000000000001],[1351915200,0.40639999999999998],[1352001600,0.40639999999999998],[1352091600,0.40639999999999998],[1352178000,0.4078],[1352264400,0.40870000000000001],[1352350800,0.4047],[1352437200,0.40510000000000002],[1352523600,0.40639999999999998],[1352610000,0.40639999999999998],[1352696400,0.40639999999999998],[1352782800,0.40689999999999998],[1352869200,0.40389999999999998],[1352955600,0.40710000000000002],[1353042000,0.40739999999999998],[1353128400,0.40720000000000001],[1353214800,0.40720000000000001],[1353301200,0.40720000000000001],[1353387600,0.40570000000000001],[1353474000,0.4047],[1353560400,0.40560000000000002],[1353646800,0.40560000000000002],[1353733200,0.40489999999999998],[1353819600,0.40489999999999998],[1353906000,0.40489999999999998],[1353992400,0.40389999999999998],[1354078800,0.40029999999999999],[1354165200,0.40039999999999998],[1354251600,0.39960000000000001],[1354338000,0.39900000000000002],[1354424400,0.39900000000000002],[1354510800,0.39900000000000002],[1354597200,0.3982],[1354683600,0.39650000000000002],[1354770000,0.39660000000000001],[1354856400,0.39750000000000002],[1354942800,0.39900000000000002],[1355029200,0.39900000000000002],[1355115600,0.39900000000000002],[1355202000,0.39779999999999999],[1355288400,0.39760000000000001],[1355374800,0.39929999999999999],[1355461200,0.39800000000000002],[1355547600,0.39710000000000001],[1355634000,0.39710000000000001],[1355720400,0.39710000000000001],[1355806800,0.39729999999999999],[1355893200,0.39639999999999997],[1355979600,0.39360000000000001],[1356066000,0.39410000000000001],[1356152400,0.39119999999999999],[1356238800,0.39119999999999999],[1356325200,0.39119999999999999],[1356411600,0.3901],[1356498000,0.3901],[1356584400,0.39229999999999998],[1356670800,0.39190000000000003],[1356757200,0.38829999999999998],[1356843600,0.38829999999999998],[1356930000,0.38829999999999998],[1357016400,0.38979999999999998],[1357102800,0.38979999999999998],[1357189200,0.39040000000000002],[1357275600,0.39040000000000002],[1357362000,0.3901],[1357448400,0.3901],[1357534800,0.3901],[1357621200,0.3866],[1357707600,0.39019999999999999],[1357794000,0.3871],[1357880400,0.3876],[1357966800,0.3896],[1358053200,0.3896],[1358139600,0.3896],[1358226000,0.3886],[1358312400,0.38819999999999999],[1358398800,0.38800000000000001],[1358485200,0.38829999999999998],[1358571600,0.38969999999999999],[1358658000,0.38969999999999999],[1358744400,0.38969999999999999],[1358830800,0.38969999999999999],[1358917200,0.38840000000000002],[1359003600,0.38700000000000001],[1359090000,0.38779999999999998],[1359176400,0.38729999999999998],[1359262800,0.38729999999999998],[1359349200,0.38729999999999998],[1359435600,0.38519999999999999],[1359522000,0.38569999999999999],[1359608400,0.3826],[1359694800,0.38129999999999997],[1359781200,0.37780000000000002],[1359867600,0.37780000000000002],[1359954000,0.37780000000000002],[1360040400,0.37819999999999998],[1360126800,0.3775],[1360213200,0.37759999999999999],[1360299600,0.37419999999999998],[1360386000,0.37419999999999998],[1360472400,0.37419999999999998],[1360558800,0.37419999999999998],[1360645200,0.37269999999999998],[1360731600,0.37269999999999998],[1360818000,0.37369999999999998],[1360904400,0.37259999999999999],[1360990800,0.37230000000000002],[1361077200,0.37230000000000002],[1361163600,0.37230000000000002],[1361250000,0.37230000000000002],[1361336400,0.37280000000000002],[1361422800,0.37459999999999999],[1361509200,0.37519999999999998],[1361595600,0.374],[1361682000,0.374],[1361768400,0.374],[1361854800,0.37369999999999998],[1361941200,0.37519999999999998],[1362027600,0.375],[1362114000,0.3755],[1362200400,0.37459999999999999],[1362286800,0.37459999999999999],[1362373200,0.37459999999999999],[1362459600,0.37130000000000002],[1362546000,0.37069999999999997],[1362632400,0.36969999999999997],[1362718800,null],[1372737600,0.3962],[1372824000,0.39779999999999999],[1372910400,0.39779999999999999],[1372996800,0.39779999999999999],[1373083200,0.39779999999999999],[1373169600,0.39779999999999999],[1373256000,0.39779999999999999],[1373342400,0.3982],[1373428800,0.40039999999999998],[1373515200,0.39760000000000001],[1373601600,0.39439999999999997],[1373688000,0.3947],[1373774400,0.3947],[1373860800,0.3947],[1373947200,0.39369999999999999],[1374033600,null],[1374206400,0.39739999999999998],[1374292800,0.4002],[1374379200,0.4002],[1374465600,0.4002],[1374552000,0.39850000000000002],[1374638400,0.39960000000000001],[1374724800,0.3992],[1374811200,0.3992],[1374897600,0.39839999999999998],[1374984000,0.39839999999999998],[1375070400,0.39839999999999998],[1375156800,0.3962],[1375243200,0.3952],[1375329600,0.39550000000000002],[1375416000,null],[1377748800,0.38919999999999999],[1377835200,null],[1387256400,0.39329999999999998],[1387342800,0.39269999999999999],[1387429200,0.39650000000000002],[1387515600,0.3957],[1387602000,0.39090000000000003],[1387688400,0.39090000000000003],[1387774800,0.39090000000000003],[1387861200,0.38779999999999998],[1387947600,0.38979999999999998],[1388034000,0.38979999999999998],[1388120400,0.39379999999999998],[1388206800,0.39600000000000002],[1388293200,0.39600000000000002],[1388379600,0.39600000000000002],[1388466000,0.39069999999999999],[1388552400,0.39290000000000003],[1388638800,0.39290000000000003],[1388725200,0.39090000000000003],[1388811600,0.38979999999999998],[1388898000,0.38979999999999998],[1388984400,0.38979999999999998],[1389070800,0.3916],[1389157200,0.39510000000000001],[1389243600,0.39429999999999998],[1389330000,0.39040000000000002],[1389416400,0.39279999999999998],[1389502800,0.39279999999999998],[1389589200,0.39279999999999998],[1389675600,0.38869999999999999],[1389762000,null],[1390021200,0.38740000000000002],[1390107600,0.38740000000000002],[1390194000,0.38740000000000002],[1390280400,0.38740000000000002],[1390366800,0.38390000000000002],[1390453200,null],[1390885200,0.38219999999999998],[1390971600,0.38490000000000002],[1391058000,null],[1391144400,0.3795],[1391230800,null],[1393304400,0.37969999999999998],[1393390800,0.3795],[1393477200,0.377],[1393563600,null],[1393650000,0.37519999999999998],[1393736400,0.37519999999999998],[1393822800,0.37519999999999998],[1393909200,null],[1396065600,0.3765],[1396152000,0.3765],[1396238400,0.3765],[1396324800,null],[1398484800,0.38390000000000002],[1398571200,0.38390000000000002],[1398657600,0.38390000000000002],[1398744000,null],[1398916800,0.38519999999999999],[1399003200,0.38159999999999999],[1399089600,0.38369999999999999],[1399176000,0.38369999999999999],[1399262400,0.38369999999999999],[1399348800,0.38700000000000001],[1399435200,0.38840000000000002],[1399521600,0.38790000000000002],[1399608000,0.3856],[1399694400,0.38619999999999999],[1399780800,0.38619999999999999],[1399867200,0.38619999999999999],[1399953600,0.38429999999999997],[1400040000,0.38379999999999997],[1400126400,0.38479999999999998],[1400212800,0.38190000000000002],[1400299200,0.38069999999999998],[1400385600,0.38069999999999998],[1400472000,0.38069999999999998],[1400558400,0.38129999999999997],[1400644800,0.3826],[1400731200,0.38469999999999999],[1400817600,0.38190000000000002],[1400904000,0.38],[1400990400,0.38],[1401076800,0.38],[1401163200,0.38],[1401249600,0.37830000000000003],[1401336000,null],[1402545600,0.37409999999999999],[1402632000,0.3755],[1402718400,0.37769999999999998],[1402804800,0.37769999999999998],[1402891200,0.37769999999999998],[1402977600,0.37790000000000001],[1403064000,0.37540000000000001],[1403150400,0.37380000000000002],[1403236800,0.37240000000000001],[1403323200,0.37630000000000002],[1403409600,0.37630000000000002],[1403496000,0.37630000000000002],[1403582400,0.37880000000000003],[1403668800,0.37519999999999998],[1403755200,0.37109999999999999],[1403841600,null],[1404273600,0.3972],[1404360000,0.39710000000000001],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,0.40079999999999999],[1404878400,0.40360000000000001],[1404964800,0.40500000000000003],[1405051200,0.4027],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.4007],[1405483200,0.40000000000000002],[1405569600,0.4032],[1405656000,0.40139999999999998],[1405742400,0.39979999999999999],[1405828800,0.39979999999999999],[1405915200,0.39979999999999999],[1406001600,0.40179999999999999],[1406088000,0.40160000000000001],[1406174400,0.40439999999999998],[1406260800,0.4047],[1406347200,0.40160000000000001],[1406433600,0.40160000000000001],[1406520000,0.40160000000000001],[1406606400,0.40629999999999999],[1406692800,0.40529999999999999],[1406779200,0.40479999999999999],[1406865600,null],[1407211200,0.39750000000000002],[1407297600,0.39389999999999997],[1407384000,null],[1444881600,0.39610000000000001],[1444968000,0.39789999999999998],[1445054400,0.40139999999999998],[1445140800,0.40139999999999998],[1445227200,0.40139999999999998],[1445313600,null],[1445572800,0.39389999999999997],[1445659200,null],[1446613200,0.40460000000000002],[1446699600,0.40229999999999999],[1446786000,null],[1446872400,0.3977],[1446958800,0.3977],[1447045200,0.3977],[1447131600,null],[1448427600,0.38950000000000001],[1448514000,0.38740000000000002],[1448600400,0.38740000000000002],[1448686800,0.3871],[1448773200,0.3871],[1448859600,0.3871],[1448946000,0.39019999999999999],[1449032400,null],[1452834000,0.41170000000000001],[1452920400,0.41370000000000001],[1453006800,0.41370000000000001],[1453093200,0.41370000000000001],[1453179600,0.41370000000000001],[1453266000,null],[1454043600,0.40660000000000002],[1454130000,0.40189999999999998],[1454216400,0.40189999999999998],[1454302800,0.40189999999999998],[1454389200,null],[1454562000,0.4098],[1454648400,0.41560000000000002],[1454734800,0.42270000000000002],[1454821200,0.42270000000000002],[1454907600,0.42270000000000002],[1454994000,0.43169999999999997],[1455080400,0.43020000000000003],[1455166800,0.42759999999999998],[1455253200,0.43390000000000001],[1455339600,0.43290000000000001],[1455426000,0.43290000000000001],[1455512400,0.43290000000000001],[1455598800,0.43290000000000001],[1455685200,0.42670000000000002],[1455771600,0.42430000000000001],[1455858000,0.42720000000000002],[1455944400,0.42830000000000001],[1456030800,0.42830000000000001],[1456117200,0.42830000000000001],[1456203600,0.4219],[1456290000,0.42159999999999997],[1456376400,0.42130000000000001],[1456462800,0.41949999999999998],[1456549200,0.41930000000000001],[1456635600,0.41930000000000001],[1456722000,0.41930000000000001],[1456808400,0.41410000000000002],[1456894800,0.41139999999999999],[1456981200,0.4173],[1457067600,0.41389999999999999],[1457154000,0.41149999999999998],[1457240400,0.41149999999999998],[1457326800,0.41149999999999998],[1457413200,0.42080000000000001],[1457499600,0.4153],[1457586000,0.41270000000000001],[1457672400,0.41160000000000002],[1457758800,0.40579999999999999],[1457845200,0.40579999999999999],[1457928000,0.40579999999999999],[1458014400,0.40749999999999997],[1458100800,0.41010000000000002],[1458187200,0.4083],[1458273600,0.41039999999999999],[1458360000,null],[1458619200,0.40479999999999999],[1458705600,0.40839999999999999],[1458792000,0.40970000000000001],[1458878400,0.41070000000000001],[1458964800,0.41070000000000001],[1459051200,0.41070000000000001],[1459137600,0.41070000000000001],[1459224000,0.41189999999999999],[1459310400,0.41070000000000001],[1459396800,0.40849999999999997],[1459483200,0.40510000000000002],[1459569600,0.40039999999999998],[1459656000,0.40039999999999998],[1459742400,0.40039999999999998],[1459828800,0.40260000000000001],[1459915200,0.40050000000000002],[1460001600,0.40129999999999999],[1460088000,0.40150000000000002],[1460174400,null],[1460433600,0.40529999999999999],[1460520000,0.40620000000000001],[1460606400,0.40479999999999999],[1460692800,0.40760000000000002],[1460779200,0.40600000000000003],[1460865600,0.40600000000000003],[1460952000,0.40600000000000003],[1461038400,0.40710000000000002],[1461124800,null],[1461297600,0.41239999999999999],[1461384000,0.4153],[1461470400,0.4153],[1461556800,0.4153],[1461643200,0.41499999999999998],[1461729600,0.41520000000000001],[1461816000,0.41720000000000002],[1461902400,0.41959999999999997],[1461988800,0.42370000000000002],[1462075200,0.42370000000000002],[1462161600,0.42370000000000002],[1462248000,0.4249],[1462334400,0.4239],[1462420800,0.42649999999999999],[1462507200,0.42699999999999999],[1462593600,0.42770000000000002],[1462680000,0.42770000000000002],[1462766400,0.42770000000000002],[1462852800,0.42870000000000003],[1462939200,0.4299],[1463025600,0.43149999999999999],[1463112000,0.43519999999999998],[1463198400,0.43419999999999997],[1463284800,0.43419999999999997],[1463371200,0.43419999999999997],[1463457600,0.43430000000000002],[1463544000,0.4385],[1463630400,0.43759999999999999],[1463716800,0.44319999999999998],[1463803200,0.43980000000000002],[1463889600,0.43980000000000002],[1463976000,0.43980000000000002],[1464062400,0.43940000000000001],[1464148800,0.43419999999999997],[1464235200,0.43340000000000001],[1464321600,0.43099999999999999],[1464408000,0.43049999999999999],[1464494400,0.43049999999999999],[1464580800,0.43049999999999999],[1464667200,0.43049999999999999],[1464753600,0.4269],[1464840000,0.42780000000000001],[1464926400,0.4234],[1465012800,0.4234],[1465099200,0.4234],[1465185600,0.4234],[1465272000,0.42520000000000002],[1465358400,0.43059999999999998],[1465444800,0.4294],[1465531200,0.42959999999999998],[1465617600,0.42920000000000003],[1465704000,0.42920000000000003],[1465790400,0.42920000000000003],[1465876800,0.4355],[1465963200,0.43559999999999999],[1466049600,0.43530000000000002],[1466136000,0.4385],[1466222400,0.43630000000000002],[1466308800,0.43630000000000002],[1466395200,0.43630000000000002],[1466481600,0.43569999999999998],[1466568000,0.4365],[1466654400,0.43630000000000002],[1466740800,0.43340000000000001],[1466827200,0.437],[1466913600,0.437],[1467000000,0.437],[1467086400,0.44169999999999998],[1467172800,0.44490000000000002],[1467259200,0.44540000000000002],[1467345600,0.4451],[1467432000,0.39750000000000002],[1467518400,0.39750000000000002],[1467604800,0.39750000000000002],[1467691200,0.39750000000000002],[1467777600,null],[1467864000,0.3992],[1467950400,null],[1499140800,0.40239999999999998],[1499227200,0.40239999999999998],[1499313600,0.39629999999999999],[1499400000,null],[1499832000,0.39789999999999998],[1499918400,0.3972],[1500004800,0.39650000000000002],[1500091200,0.39600000000000002],[1500177600,0.39600000000000002],[1500264000,0.39600000000000002],[1500350400,0.39460000000000001],[1500436800,0.39350000000000002],[1500523200,0.3931],[1500609600,0.39300000000000002],[1500696000,null],[1506571200,0.39029999999999998],[1506657600,0.39369999999999999],[1506744000,0.3916],[1506830400,0.3916],[1506916800,0.3916],[1507003200,0.38790000000000002],[1507089600,0.38740000000000002],[1507176000,0.38719999999999999],[1507262400,0.38729999999999998],[1507348800,null],[1508212800,0.39129999999999998],[1508299200,null],[1508558400,0.38919999999999999],[1508644800,0.38919999999999999],[1508731200,0.38919999999999999],[1508817600,0.39100000000000001],[1508904000,0.39079999999999998],[1508990400,0.3916],[1509076800,0.39240000000000003],[1509163200,0.39340000000000003],[1509249600,0.39340000000000003],[1509336000,0.39340000000000003],[1509422400,0.39510000000000001],[1509508800,0.39450000000000002],[1509595200,0.39610000000000001],[1509681600,0.39450000000000002],[1509768000,0.39140000000000003],[1509854400,0.39140000000000003],[1509944400,0.39140000000000003],[1510030800,0.39460000000000001],[1510117200,0.39329999999999998],[1510203600,0.39240000000000003],[1510290000,0.39589999999999997],[1510376400,0.39460000000000001],[1510462800,0.39460000000000001],[1510549200,0.39460000000000001],[1510635600,null],[1514955600,0.38290000000000002],[1515042000,0.38890000000000002],[1515128400,0.38700000000000001],[1515214800,0.38369999999999999],[1515301200,0.38369999999999999],[1515387600,0.38369999999999999],[1515474000,0.38619999999999999],[1515560400,null],[1516942800,0.37930000000000003],[1517029200,null],[1517374800,0.37430000000000002],[1517461200,0.3775],[1517547600,0.38529999999999998],[1517634000,0.3725],[1517720400,0.3725],[1517806800,0.3725],[1517893200,null],[1524196800,0.37280000000000002],[1524283200,0.3735],[1524369600,0.3735],[1524456000,0.3735],[1524542400,0.37530000000000002],[1524628800,0.37340000000000001],[1524715200,0.3785],[1524801600,0.38240000000000002],[1524888000,0.36709999999999998],[1524974400,0.36709999999999998],[1525060800,0.36709999999999998],[1525147200,0.36990000000000001],[1525233600,0.36680000000000001],[1525320000,0.37040000000000001],[1525406400,0.36980000000000002],[1525492800,0.36749999999999999],[1525579200,0.36749999999999999],[1525665600,0.36749999999999999],[1525752000,0.37069999999999997],[1525838400,0.37309999999999999],[1525924800,0.37890000000000001],[1526011200,0.38369999999999999],[1526097600,0.38340000000000002],[1526184000,0.38340000000000002],[1526270400,0.38340000000000002],[1526356800,0.38479999999999998],[1526443200,0.38640000000000002],[1526529600,0.3851],[1526616000,0.38490000000000002],[1526702400,0.38279999999999997],[1526788800,0.38279999999999997],[1526875200,0.38279999999999997],[1526961600,0.38419999999999999],[1527048000,0.3826],[1527134400,0.38390000000000002],[1527220800,0.376],[1527307200,0.36909999999999998],[1527393600,0.36909999999999998],[1527480000,0.36909999999999998],[1527566400,0.36909999999999998],[1527652800,0.37230000000000002],[1527739200,0.3821],[1527825600,0.38219999999999998],[1527912000,0.38129999999999997],[1527998400,0.38129999999999997],[1528084800,0.38129999999999997],[1528171200,0.37519999999999998],[1528257600,0.37380000000000002],[1528344000,0.37630000000000002],[1528430400,0.379],[1528516800,0.38119999999999998],[1528603200,0.38119999999999998],[1528689600,0.38119999999999998],[1528776000,0.37890000000000001],[1528862400,0.37580000000000002],[1528948800,0.37330000000000002],[1529035200,0.37459999999999999],[1529121600,0.36899999999999999],[1529208000,0.36899999999999999],[1529294400,0.36899999999999999],[1529380800,0.37219999999999998],[1529467200,0.37369999999999998],[1529553600,0.37319999999999998],[1529640000,0.37180000000000002],[1529726400,0.378],[1529812800,0.378],[1529899200,0.378],[1529985600,0.37469999999999998],[1530072000,0.37919999999999998],[1530158400,0.38719999999999999],[1530244800,0.3866],[1530331200,0.38890000000000002],[1530417600,0.38890000000000002],[1530504000,0.38890000000000002],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.3881],[947307600,0.38890000000000002],[947394000,0.38890000000000002],[947480400,0.38890000000000002],[947566800,0.39250000000000002],[947653200,0.38719999999999999],[947739600,0.39389999999999997],[947826000,0.39710000000000001],[947912400,0.3871],[947998800,0.3871],[948085200,0.3871],[948171600,0.3871],[948258000,0.3821],[948344400,0.36980000000000002],[948430800,null],[948517200,0.376],[948603600,0.376],[948690000,0.376],[948776400,0.37940000000000002],[948862800,null],[948949200,0.36409999999999998],[949035600,null],[950936400,0.35460000000000003],[951022800,0.35460000000000003],[951109200,0.35460000000000003],[951195600,0.35460000000000003],[951282000,0.3609],[951368400,0.3579],[951454800,null],[951541200,0.34910000000000002],[951627600,0.34910000000000002],[951714000,0.34910000000000002],[951800400,null],[951973200,0.34720000000000001],[952059600,0.34760000000000002],[952146000,0.34949999999999998],[952232400,0.34949999999999998],[952318800,0.34949999999999998],[952405200,0.34320000000000001],[952491600,0.3579],[952578000,0.34499999999999997],[952664400,null],[952750800,0.33929999999999999],[952837200,0.33929999999999999],[952923600,0.33929999999999999],[953010000,0.34279999999999999],[953096400,0.35360000000000003],[953182800,0.37469999999999998],[953269200,0.36930000000000002],[953355600,0.3594],[953442000,0.3594],[953528400,0.3594],[953614800,0.36759999999999998],[953701200,0.36659999999999998],[953787600,0.36299999999999999],[953874000,0.36870000000000003],[953960400,0.36430000000000001],[954046800,0.36430000000000001],[954133200,0.36430000000000001],[954219600,0.36809999999999998],[954306000,0.37130000000000002],[954392400,0.36709999999999998],[954478800,0.38740000000000002],[954565200,0.39600000000000002],[954651600,0.39600000000000002],[954734400,0.39600000000000002],[954820800,0.38129999999999997],[954907200,0.38769999999999999],[954993600,0.37690000000000001],[955080000,0.37719999999999998],[955166400,0.37209999999999999],[955252800,0.37209999999999999],[955339200,0.37209999999999999],[955425600,0.39069999999999999],[955512000,0.38740000000000002],[955598400,0.39129999999999998],[955684800,0.37209999999999999],[955771200,0.3669],[955857600,0.3669],[955944000,0.3669],[956030400,0.37490000000000001],[956116800,0.3609],[956203200,0.38269999999999998],[956289600,0.39639999999999997],[956376000,0.39639999999999997],[956462400,0.39639999999999997],[956548800,0.39639999999999997],[956635200,0.3972],[956721600,0.3866],[956808000,0.3669],[956894400,0.37580000000000002],[956980800,0.37859999999999999],[957067200,0.37859999999999999],[957153600,0.37859999999999999],[957240000,0.37659999999999999],[957326400,0.3856],[957412800,0.38329999999999997],[957499200,0.38540000000000002],[957585600,0.40110000000000001],[957672000,0.40110000000000001],[957758400,0.40110000000000001],[957844800,0.38030000000000003],[957931200,0.38519999999999999],[958017600,0.371],[958104000,0.3891],[958190400,0.39090000000000003],[958276800,0.39090000000000003],[958363200,0.39090000000000003],[958449600,0.38400000000000001],[958536000,0.39479999999999998],[958622400,0.39550000000000002],[958708800,0.39129999999999998],[958795200,0.38119999999999998],[958881600,0.38119999999999998],[958968000,0.38119999999999998],[959054400,0.37830000000000003],[959140800,0.37630000000000002],[959227200,0.36409999999999998],[959313600,0.3659],[959400000,0.36380000000000001],[959486400,0.36380000000000001],[959572800,0.36380000000000001],[959659200,0.36380000000000001],[959745600,0.36109999999999998],[959832000,0.37130000000000002],[959918400,0.37440000000000001],[960004800,0.3831],[960091200,0.3831],[960177600,0.3831],[960264000,0.37209999999999999],[960350400,0.37590000000000001],[960436800,0.36420000000000002],[960523200,0.34710000000000002],[960609600,0.35659999999999997],[960696000,0.35659999999999997],[960782400,0.35659999999999997],[960868800,0.35510000000000003],[960955200,0.34410000000000002],[961041600,0.36130000000000001],[961128000,0.35510000000000003],[961214400,0.35420000000000001],[961300800,0.35420000000000001],[961387200,0.35420000000000001],[961473600,0.34460000000000002],[961560000,0.33779999999999999],[961646400,0.34320000000000001],[961732800,0.34439999999999998],[961819200,0.3478],[961905600,0.3478],[961992000,0.3478],[962078400,0.34389999999999998],[962164800,0.34310000000000002],[962251200,0.3412],[962337600,0.32940000000000003],[962424000,0.34639999999999999],[962510400,0.34639999999999999],[962596800,0.34639999999999999],[962683200,null],[962856000,0.40560000000000002],[962942400,0.39650000000000002],[963028800,0.40079999999999999],[963115200,0.40079999999999999],[963201600,0.40079999999999999],[963288000,0.40600000000000003],[963374400,0.40589999999999998],[963460800,0.41049999999999998],[963547200,0.41249999999999998],[963633600,0.41760000000000003],[963720000,0.41760000000000003],[963806400,0.41760000000000003],[963892800,0.4148],[963979200,0.40550000000000003],[964065600,0.39539999999999997],[964152000,0.39290000000000003],[964238400,0.40489999999999998],[964324800,0.40489999999999998],[964411200,0.40489999999999998],[964497600,0.40799999999999997],[964584000,0.40110000000000001],[964670400,0.40139999999999998],[964756800,0.39789999999999998],[964843200,0.40039999999999998],[964929600,0.40039999999999998],[965016000,0.40039999999999998],[965102400,0.4078],[965188800,0.4083],[965275200,0.40050000000000002],[965361600,0.39050000000000001],[965448000,0.40289999999999998],[965534400,0.40289999999999998],[965620800,0.40289999999999998],[965707200,0.41270000000000001],[965793600,0.41410000000000002],[965880000,0.41560000000000002],[965966400,0.41739999999999999],[966052800,0.41089999999999999],[966139200,0.41089999999999999],[966225600,0.41089999999999999],[966312000,0.4088],[966398400,0.40570000000000001],[966484800,0.41049999999999998],[966571200,0.42109999999999997],[966657600,0.4173],[966744000,0.4173],[966830400,0.4173],[966916800,0.42820000000000003],[967003200,0.432],[967089600,0.43190000000000001],[967176000,0.42849999999999999],[967262400,0.42730000000000001],[967348800,0.42730000000000001],[967435200,0.42730000000000001],[967521600,0.43099999999999999],[967608000,0.42449999999999999],[967694400,0.41589999999999999],[967780800,0.4234],[967867200,0.41959999999999997],[967953600,0.41959999999999997],[968040000,0.41959999999999997],[968126400,0.41959999999999997],[968212800,0.41310000000000002],[968299200,0.42799999999999999],[968385600,0.42309999999999998],[968472000,0.41320000000000001],[968558400,0.41320000000000001],[968644800,0.41320000000000001],[968731200,0.41770000000000002],[968817600,0.41739999999999999],[968904000,0.41770000000000002],[968990400,0.4294],[969076800,0.4289],[969163200,0.4289],[969249600,0.4289],[969336000,0.43540000000000001],[969422400,0.4244],[969508800,0.4178],[969595200,0.42830000000000001],[969681600,0.441],[969768000,0.441],[969854400,0.441],[969940800,0.4516],[970027200,0.45229999999999998],[970113600,0.46300000000000002],[970200000,0.47510000000000002],[970286400,0.46060000000000001],[970372800,0.46060000000000001],[970459200,0.46060000000000001],[970545600,0.45490000000000003],[970632000,0.47260000000000002],[970718400,0.47210000000000002],[970804800,0.4854],[970891200,0.48420000000000002],[970977600,0.48420000000000002],[971064000,0.48420000000000002],[971150400,0.47170000000000001],[971236800,0.48209999999999997],[971323200,0.48249999999999998],[971409600,0.4657],[971496000,0.47110000000000002],[971582400,0.47110000000000002],[971668800,0.47110000000000002],[971755200,0.48180000000000001],[971841600,0.46889999999999998],[971928000,0.4612],[972014400,0.45379999999999998],[972100800,0.438],[972187200,0.438],[972273600,0.438],[972360000,0.41930000000000001],[972446400,0.42649999999999999],[972532800,0.42230000000000001],[972619200,0.43869999999999998],[972705600,0.43530000000000002],[972792000,0.43530000000000002],[972882000,0.43530000000000002],[972968400,0.43609999999999999],[973054800,0.44040000000000001],[973141200,0.4355],[973227600,0.43659999999999999],[973314000,0.42859999999999998],[973400400,0.42859999999999998],[973486800,0.42859999999999998],[973573200,0.44340000000000002],[973659600,0.43290000000000001],[973746000,0.42959999999999998],[973832400,0.42999999999999999],[973918800,0.42099999999999999],[974005200,0.42099999999999999],[974091600,0.42099999999999999],[974178000,0.42370000000000002],[974264400,0.42859999999999998],[974350800,0.42570000000000002],[974437200,0.43409999999999999],[974523600,0.43730000000000002],[974610000,0.43730000000000002],[974696400,0.43730000000000002],[974782800,0.43819999999999998],[974869200,0.44159999999999999],[974955600,0.44690000000000002],[975042000,0.44690000000000002],[975128400,0.45729999999999998],[975214800,0.45729999999999998],[975301200,0.45729999999999998],[975387600,0.44219999999999998],[975474000,0.43209999999999998],[975560400,0.43530000000000002],[975646800,0.4481],[975733200,0.4496],[975819600,0.4496],[975906000,0.4496],[975992400,0.45519999999999999],[976078800,0.46889999999999998],[976165200,0.47260000000000002],[976251600,0.4723],[976338000,0.46839999999999998],[976424400,0.46839999999999998],[976510800,0.46839999999999998],[976597200,0.45529999999999998],[976683600,0.46479999999999999],[976770000,0.45319999999999999],[976856400,0.45390000000000003],[976942800,0.46329999999999999],[977029200,0.46329999999999999],[977115600,0.46329999999999999],[977202000,0.47249999999999998],[977288400,0.47899999999999998],[977374800,0.47439999999999999],[977461200,0.4834],[977547600,0.4829],[977634000,0.4829],[977720400,0.4829],[977806800,0.4829],[977893200,0.48780000000000001],[977979600,0.49359999999999998],[978066000,0.48699999999999999],[978152400,0.48749999999999999],[978238800,0.48749999999999999],[978325200,0.48749999999999999],[978411600,0.48749999999999999],[978498000,0.47349999999999998],[978584400,0.47689999999999999],[978670800,0.48270000000000002],[978757200,0.47210000000000002],[978843600,0.47210000000000002],[978930000,0.47210000000000002],[979016400,0.47289999999999999],[979102800,0.46050000000000002],[979189200,0.47299999999999998],[979275600,0.49020000000000002],[979362000,0.46989999999999998],[979448400,0.46989999999999998],[979534800,0.46989999999999998],[979621200,0.46989999999999998],[979707600,0.46920000000000001],[979794000,0.4778],[979880400,0.48060000000000003],[979966800,0.47139999999999999],[980053200,0.47139999999999999],[980139600,0.47139999999999999],[980226000,0.47199999999999998],[980312400,0.47660000000000002],[980398800,0.47689999999999999],[980485200,0.48899999999999999],[980571600,0.47549999999999998],[980658000,0.47549999999999998],[980744400,0.47549999999999998],[980830800,0.47949999999999998],[980917200,0.47710000000000002],[981003600,0.47999999999999998],[981090000,0.47360000000000002],[981176400,0.47510000000000002],[981262800,0.47510000000000002],[981349200,0.47510000000000002],[981435600,0.47410000000000002],[981522000,0.47470000000000001],[981608400,0.47149999999999997],[981694800,0.47670000000000001],[981781200,0.4803],[981867600,0.4803],[981954000,0.4803],[982040400,0.47649999999999998],[982126800,0.49320000000000003],[982213200,0.49530000000000002],[982299600,0.50609999999999999],[982386000,0.49980000000000002],[982472400,0.49980000000000002],[982558800,0.49980000000000002],[982645200,0.49980000000000002],[982731600,0.50409999999999999],[982818000,0.51239999999999997],[982904400,0.50849999999999995],[982990800,0.50560000000000005],[983077200,0.50560000000000005],[983163600,0.50560000000000005],[983250000,0.50629999999999997],[983336400,0.51580000000000004],[983422800,0.50790000000000002],[983509200,0.50829999999999997],[983595600,0.50700000000000001],[983682000,0.50700000000000001],[983768400,0.50700000000000001],[983854800,0.51919999999999999],[983941200,0.52059999999999995],[984027600,0.5262],[984114000,0.52149999999999996],[984200400,0.52510000000000001],[984286800,0.52510000000000001],[984373200,0.52510000000000001],[984459600,0.51770000000000005],[984546000,0.52239999999999998],[984632400,0.50660000000000005],[984718800,0.51000000000000001],[984805200,0.48970000000000002],[984891600,0.48970000000000002],[984978000,0.48970000000000002],[985064400,0.49480000000000002],[985150800,0.495],[985237200,0.48730000000000001],[985323600,0.47720000000000001],[985410000,0.47020000000000001],[985496400,0.47020000000000001],[985582800,0.47020000000000001],[985669200,0.49349999999999999],[985755600,0.50209999999999999],[985842000,0.49880000000000002],[985928400,0.5071],[986014800,0.49199999999999999],[986101200,0.49199999999999999],[986184000,0.49199999999999999],[986270400,0.49730000000000002],[986356800,0.48899999999999999],[986443200,0.48930000000000001],[986529600,0.50439999999999996],[986616000,0.50470000000000004],[986702400,0.50470000000000004],[986788800,0.50470000000000004],[986875200,0.50619999999999998],[986961600,0.49590000000000001],[987048000,0.48909999999999998],[987134400,0.50060000000000004],[987220800,0.50060000000000004],[987307200,0.50060000000000004],[987393600,0.50060000000000004],[987480000,0.499],[987566400,0.49719999999999998],[987652800,0.50539999999999996],[987739200,0.49740000000000001],[987825600,0.49769999999999998],[987912000,0.49769999999999998],[987998400,0.49769999999999998],[988084800,0.49590000000000001],[988171200,0.499],[988257600,0.48999999999999999],[988344000,0.49230000000000002],[988430400,0.497],[988516800,0.497],[988603200,0.497],[988689600,0.49519999999999997],[988776000,0.49370000000000003],[988862400,0.49659999999999999],[988948800,0.50160000000000005],[989035200,0.49890000000000001],[989121600,0.49890000000000001],[989208000,0.49890000000000001],[989294400,0.49519999999999997],[989380800,0.48759999999999998],[989467200,0.48420000000000002],[989553600,0.49619999999999997],[989640000,0.49980000000000002],[989726400,0.49980000000000002],[989812800,0.49980000000000002],[989899200,0.4955],[989985600,0.49919999999999998],[990072000,0.50929999999999997],[990158400,0.51980000000000004],[990244800,0.53559999999999997],[990331200,0.53559999999999997],[990417600,0.53559999999999997],[990504000,0.52759999999999996],[990590400,0.5202],[990676800,0.5222],[990763200,0.51970000000000005],[990849600,0.51939999999999997],[990936000,0.51939999999999997],[991022400,0.51939999999999997],[991108800,0.51939999999999997],[991195200,0.51900000000000002],[991281600,0.51160000000000005],[991368000,0.51919999999999999],[991454400,0.51819999999999999],[991540800,0.51819999999999999],[991627200,0.51819999999999999],[991713600,0.52329999999999999],[991800000,0.52310000000000001],[991886400,0.51390000000000002],[991972800,0.51939999999999997],[992059200,0.51100000000000001],[992145600,0.51100000000000001],[992232000,0.51100000000000001],[992318400,0.50719999999999998],[992404800,0.50370000000000004],[992491200,0.5071],[992577600,0.49309999999999998],[992664000,0.47820000000000001],[992750400,0.47820000000000001],[992836800,0.47820000000000001],[992923200,0.50080000000000002],[993009600,0.48010000000000003],[993096000,0.47499999999999998],[993182400,0.4738],[993268800,0.47110000000000002],[993355200,0.47110000000000002],[993441600,0.47110000000000002],[993528000,0.47399999999999998],[993614400,0.47439999999999999],[993700800,0.47439999999999999],[993787200,0.47770000000000001],[993873600,0.47360000000000002],[993960000,0.47360000000000002],[994046400,0.47360000000000002],[994132800,null],[1057118400,0.99550000000000005],[1057204800,0.99350000000000005],[1057291200,0.99639999999999995],[1057377600,0.99639999999999995],[1057464000,0.99639999999999995],[1057550400,0.99639999999999995],[1057636800,0.99590000000000001],[1057723200,1.012],[1057809600,1.002],[1057896000,1.004],[1057982400,1.018],[1058068800,1.018],[1058155200,1.018],[1058241600,1.006],[1058328000,1.002],[1058414400,1.0109999999999999],[1058500800,1.042],[1058587200,1.04],[1058673600,1.04],[1058760000,1.04],[1058846400,1.046],[1058932800,1.0640000000000001],[1059019200,1.069],[1059105600,1.056],[1059192000,1.052],[1059278400,1.052],[1059364800,1.052],[1059451200,1.0660000000000001],[1059537600,1.073],[1059624000,1.0669999999999999],[1059710400,1.0580000000000001],[1059796800,1.0660000000000001],[1059883200,1.0660000000000001],[1059969600,1.0660000000000001],[1060056000,1.0720000000000001],[1060142400,1.0720000000000001],[1060228800,1.0569999999999999],[1060315200,1.042],[1060401600,1.04],[1060488000,1.04],[1060574400,1.04],[1060660800,1.0349999999999999],[1060747200,1.046],[1060833600,1.0549999999999999],[1060920000,1.0680000000000001],[1061006400,1.073],[1061092800,1.073],[1061179200,1.073],[1061265600,1.0760000000000001],[1061352000,1.0960000000000001],[1061438400,1.087],[1061524800,1.1100000000000001],[1061611200,1.1080000000000001],[1061697600,1.1080000000000001],[1061784000,1.1080000000000001],[1061870400,1.0980000000000001],[1061956800,1.1000000000000001],[1062043200,1.103],[1062129600,1.1140000000000001],[1062216000,1.1160000000000001],[1062302400,1.1160000000000001],[1062388800,1.1160000000000001],[1062475200,1.1160000000000001],[1062561600,1.0960000000000001],[1062648000,1.087],[1062734400,1.0820000000000001],[1062820800,1.069],[1062907200,1.069],[1062993600,1.069],[1063080000,1.079],[1063166400,1.0760000000000001],[1063252800,1.0700000000000001],[1063339200,1.0740000000000001],[1063425600,1.075],[1063512000,1.075],[1063598400,1.075],[1063684800,1.0800000000000001],[1063771200,1.087],[1063857600,1.0820000000000001],[1063944000,1.0720000000000001],[1064030400,1.0700000000000001],[1064116800,1.0700000000000001],[1064203200,1.0700000000000001],[1064289600,1.075],[1064376000,1.081],[1064462400,1.085],[1064548800,1.091],[1064635200,1.093],[1064721600,1.093],[1064808000,1.093],[1064894400,1.099],[1064980800,1.0820000000000001],[1065067200,1.0960000000000001],[1065153600,1.1040000000000001],[1065240000,1.1100000000000001],[1065326400,1.1100000000000001],[1065412800,1.1100000000000001],[1065499200,1.1020000000000001],[1065585600,1.1040000000000001],[1065672000,1.111],[1065758400,1.1160000000000001],[1065844800,1.111],[1065931200,1.111],[1066017600,1.111],[1066104000,1.1200000000000001],[1066190400,1.129],[1066276800,1.119],[1066363200,1.1259999999999999],[1066449600,1.1259999999999999],[1066536000,1.1259999999999999],[1066622400,1.1259999999999999],[1066708800,1.125],[1066795200,1.125],[1066881600,1.1259999999999999],[1066968000,1.1259999999999999],[1067054400,1.133],[1067140800,1.133],[1067230800,1.133],[1067317200,1.141],[1067403600,1.1299999999999999],[1067490000,1.1379999999999999],[1067576400,1.153],[1067662800,1.137],[1067749200,1.137],[1067835600,1.137],[1067922000,1.1419999999999999],[1068008400,1.1559999999999999],[1068094800,1.161],[1068181200,1.167],[1068267600,1.161],[1068354000,1.161],[1068440400,1.161],[1068526800,1.1499999999999999],[1068613200,1.1499999999999999],[1068699600,1.153],[1068786000,1.1539999999999999],[1068872400,1.1499999999999999],[1068958800,1.1499999999999999],[1069045200,1.1499999999999999],[1069131600,1.143],[1069218000,1.125],[1069304400,1.1140000000000001],[1069390800,1.127],[1069477200,1.135],[1069563600,1.135],[1069650000,1.135],[1069736400,1.131],[1069822800,1.137],[1069909200,1.1439999999999999],[1069995600,1.1439999999999999],[1070082000,1.1379999999999999],[1070168400,1.1379999999999999],[1070254800,1.1379999999999999],[1070341200,1.1419999999999999],[1070427600,1.1459999999999999],[1070514000,1.1419999999999999],[1070600400,1.145],[1070686800,1.1479999999999999],[1070773200,1.1479999999999999],[1070859600,1.1479999999999999],[1070946000,1.151],[1071032400,1.1579999999999999],[1071118800,1.1579999999999999],[1071205200,1.1579999999999999],[1071291600,1.1839999999999999],[1071378000,1.1839999999999999],[1071464400,1.1839999999999999],[1071550800,1.1890000000000001],[1071637200,1.2050000000000001],[1071723600,1.1990000000000001],[1071810000,1.1950000000000001],[1071896400,1.2],[1071982800,1.2],[1072069200,1.2],[1072155600,1.208],[1072242000,1.2090000000000001],[1072328400,1.198],[1072414800,1.198],[1072501200,1.2030000000000001],[1072587600,1.2030000000000001],[1072674000,1.2030000000000001],[1072760400,1.2],[1072846800,1.1890000000000001],[1072933200,1.1890000000000001],[1073019600,1.1890000000000001],[1073106000,1.1859999999999999],[1073192400,1.1859999999999999],[1073278800,1.1859999999999999],[1073365200,1.1830000000000001],[1073451600,1.1779999999999999],[1073538000,1.1779999999999999],[1073624400,1.1719999999999999],[1073710800,1.167],[1073797200,1.167],[1073883600,1.167],[1073970000,1.1539999999999999],[1074056400,1.1659999999999999],[1074142800,1.1839999999999999],[1074229200,1.177],[1074315600,1.194],[1074402000,1.194],[1074488400,1.194],[1074574800,1.194],[1074661200,1.1639999999999999],[1074747600,1.1639999999999999],[1074834000,1.157],[1074920400,1.151],[1075006800,1.151],[1075093200,1.151],[1075179600,1.151],[1075266000,1.169],[1075352400,1.177],[1075438800,1.175],[1075525200,1.181],[1075611600,1.181],[1075698000,1.181],[1075784400,1.1859999999999999],[1075870800,1.1819999999999999],[1075957200,1.1679999999999999],[1076043600,1.1679999999999999],[1076130000,1.155],[1076216400,1.155],[1076302800,1.155],[1076389200,1.1639999999999999],[1076475600,1.165],[1076562000,1.1559999999999999],[1076648400,1.155],[1076734800,1.1539999999999999],[1076821200,1.1539999999999999],[1076907600,1.1539999999999999],[1076994000,1.1539999999999999],[1077080400,1.155],[1077166800,1.1859999999999999],[1077253200,1.1899999999999999],[1077339600,1.1899999999999999],[1077426000,1.1899999999999999],[1077512400,1.1899999999999999],[1077598800,1.1599999999999999],[1077685200,1.137],[1077771600,1.1379999999999999],[1077858000,1.1080000000000001],[1077944400,1.1339999999999999],[1078030800,1.1339999999999999],[1078117200,1.1339999999999999],[1078203600,1.1259999999999999],[1078290000,1.109],[1078376400,1.1120000000000001],[1078462800,1.1060000000000001],[1078549200,1.101],[1078635600,1.101],[1078722000,1.101],[1078808400,1.1160000000000001],[1078894800,1.101],[1078981200,1.095],[1079067600,1.091],[1079154000,1.1040000000000001],[1079240400,1.1040000000000001],[1079326800,1.1040000000000001],[1079413200,1.1259999999999999],[1079499600,1.1220000000000001],[1079586000,1.1220000000000001],[1079672400,1.107],[1079758800,1.0900000000000001],[1079845200,1.0900000000000001],[1079931600,1.0900000000000001],[1080018000,1.089],[1080104400,1.091],[1080190800,1.0900000000000001],[1080277200,1.0960000000000001],[1080363600,1.103],[1080450000,1.103],[1080536400,1.103],[1080622800,1.0860000000000001],[1080709200,1.0800000000000001],[1080795600,1.085],[1080882000,1.0840000000000001],[1080968400,1.089],[1081054800,1.089],[1081137600,1.089],[1081224000,1.0980000000000001],[1081310400,1.1060000000000001],[1081396800,1.119],[1081483200,1.1160000000000001],[1081569600,1.1160000000000001],[1081656000,1.1160000000000001],[1081742400,1.1160000000000001],[1081828800,1.1060000000000001],[1081915200,1.1040000000000001],[1082001600,1.1040000000000001],[1082088000,1.1000000000000001],[1082174400,1.1040000000000001],[1082260800,1.1040000000000001],[1082347200,1.1040000000000001],[1082433600,1.097],[1082520000,1.099],[1082606400,1.0620000000000001],[1082692800,1.0820000000000001],[1082779200,1.0940000000000001],[1082865600,1.0940000000000001],[1082952000,1.0940000000000001],[1083038400,1.105],[1083124800,1.109],[1083211200,1.1120000000000001],[1083297600,1.095],[1083384000,1.087],[1083470400,1.087],[1083556800,1.087],[1083643200,1.0860000000000001],[1083729600,1.0760000000000001],[1083816000,1.0720000000000001],[1083902400,1.0720000000000001],[1083988800,1.079],[1084075200,1.079],[1084161600,1.079],[1084248000,1.069],[1084334400,1.0609999999999999],[1084420800,1.0780000000000001],[1084507200,1.0649999999999999],[1084593600,1.0620000000000001],[1084680000,1.0620000000000001],[1084766400,1.0620000000000001],[1084852800,1.0609999999999999],[1084939200,1.0569999999999999],[1085025600,1.0620000000000001],[1085112000,1.056],[1085198400,1.054],[1085284800,1.054],[1085371200,1.054],[1085457600,1.069],[1085544000,1.0700000000000001],[1085630400,1.0549999999999999],[1085716800,1.0629999999999999],[1085803200,1.071],[1085889600,1.071],[1085976000,1.071],[1086062400,1.071],[1086148800,1.0700000000000001],[1086235200,1.0760000000000001],[1086321600,1.079],[1086408000,1.081],[1086494400,1.081],[1086580800,1.081],[1086667200,1.081],[1086753600,1.091],[1086840000,1.0980000000000001],[1086926400,1.099],[1087012800,1.099],[1087099200,1.099],[1087185600,1.099],[1087272000,1.1040000000000001],[1087358400,1.115],[1087444800,1.1080000000000001],[1087531200,1.1100000000000001],[1087617600,1.119],[1087704000,1.119],[1087790400,1.119],[1087876800,1.109],[1087963200,1.095],[1088049600,1.1060000000000001],[1088136000,1.1140000000000001],[1088222400,1.109],[1088308800,1.109],[1088395200,1.109],[1088481600,1.1080000000000001],[1088568000,1.119],[1088654400,1.1259999999999999],[1088740800,0.99990000000000001],[1088827200,0.99239999999999995],[1088913600,0.99239999999999995],[1089000000,0.99239999999999995],[1089086400,0.99239999999999995],[1089172800,0.98570000000000002],[1089259200,0.98550000000000004],[1089345600,0.99009999999999998],[1089432000,1.004],[1089518400,1.004],[1089604800,1.004],[1089691200,1.0049999999999999],[1089777600,1.008],[1089864000,1.0029999999999999],[1089950400,1.0189999999999999],[1090036800,1.02],[1090123200,1.02],[1090209600,1.02],[1090296000,1.0129999999999999],[1090382400,1.0129999999999999],[1090468800,1.0489999999999999],[1090555200,1.0489999999999999],[1090641600,1.056],[1090728000,1.056],[1090814400,1.056],[1090900800,1.0649999999999999],[1090987200,1.075],[1091073600,1.0780000000000001],[1091160000,1.0640000000000001],[1091246400,1.0529999999999999],[1091332800,1.0529999999999999],[1091419200,1.0529999999999999],[1091505600,1.0549999999999999],[1091592000,1.056],[1091678400,1.0549999999999999],[1091764800,1.048],[1091851200,1.044],[1091937600,1.044],[1092024000,1.044],[1092110400,1.0389999999999999],[1092196800,1.048],[1092283200,1.0549999999999999],[1092369600,1.0580000000000001],[1092456000,1.0589999999999999],[1092542400,1.0589999999999999],[1092628800,1.0589999999999999],[1092715200,1.0660000000000001],[1092801600,1.0589999999999999],[1092888000,1.0589999999999999],[1092974400,1.0600000000000001],[1093060800,1.0669999999999999],[1093147200,1.0669999999999999],[1093233600,1.0669999999999999],[1093320000,1.0589999999999999],[1093406400,1.0649999999999999],[1093492800,1.0629999999999999],[1093579200,1.0569999999999999],[1093665600,1.0529999999999999],[1093752000,1.0529999999999999],[1093838400,1.0529999999999999],[1093924800,1.0589999999999999],[1094011200,1.0589999999999999],[1094097600,1.0580000000000001],[1094184000,1.0680000000000001],[1094270400,1.054],[1094356800,1.054],[1094443200,1.054],[1094529600,1.054],[1094616000,1.0549999999999999],[1094702400,1.056],[1094788800,1.0489999999999999],[1094875200,1.0489999999999999],[1094961600,1.0489999999999999],[1095048000,1.0489999999999999],[1095134400,1.0489999999999999],[1095220800,1.0429999999999999],[1095307200,1.0449999999999999],[1095393600,1.0489999999999999],[1095480000,1.0549999999999999],[1095566400,1.0549999999999999],[1095652800,1.0549999999999999],[1095739200,1.0549999999999999],[1095825600,1.0509999999999999],[1095912000,1.0469999999999999],[1095998400,1.04],[1096084800,1.034],[1096171200,1.034],[1096257600,1.034],[1096344000,1.0289999999999999],[1096430400,1.0329999999999999],[1096516800,1.0329999999999999],[1096603200,1.044],[1096689600,1.048],[1096776000,1.048],[1096862400,1.048],[1096948800,1.0409999999999999],[1097035200,1.0329999999999999],[1097121600,1.026],[1097208000,1.022],[1097294400,1.0289999999999999],[1097380800,1.0289999999999999],[1097467200,1.0289999999999999],[1097553600,1.0269999999999999],[1097640000,1.03],[1097726400,1.0149999999999999],[1097812800,1.0289999999999999],[1097899200,1.036],[1097985600,1.036],[1098072000,1.036],[1098158400,1.0149999999999999],[1098244800,1.024],[1098331200,1.0169999999999999],[1098417600,1.03],[1098504000,1.0389999999999999],[1098590400,1.0389999999999999],[1098676800,1.0389999999999999],[1098763200,1.0509999999999999],[1098849600,1.0429999999999999],[1098936000,1.036],[1099022400,1.0269999999999999],[1099108800,1.032],[1099195200,1.032],[1099285200,1.032],[1099371600,1.052],[1099458000,1.0429999999999999],[1099544400,1.044],[1099630800,1.034],[1099717200,1.042],[1099803600,1.042],[1099890000,1.042],[1099976400,1.0409999999999999],[1100062800,1.0429999999999999],[1100149200,1.0469999999999999],[1100235600,1.0369999999999999],[1100322000,1.034],[1100408400,1.034],[1100494800,1.034],[1100581200,1.036],[1100667600,1.036],[1100754000,1.0329999999999999],[1100840400,1.038],[1100926800,1.044],[1101013200,1.044],[1101099600,1.044],[1101186000,1.038],[1101272400,1.04],[1101358800,1.0369999999999999],[1101445200,1.0369999999999999],[1101531600,1.0329999999999999],[1101618000,1.0329999999999999],[1101704400,1.0329999999999999],[1101790800,1.0369999999999999],[1101877200,1.0469999999999999],[1101963600,1.0600000000000001],[1102050000,1.05],[1102136400,1.042],[1102222800,1.042],[1102309200,1.042],[1102395600,1.0369999999999999],[1102482000,1.0329999999999999],[1102568400,1.0429999999999999],[1102654800,1.05],[1102741200,1.0680000000000001],[1102827600,1.0680000000000001],[1102914000,1.0680000000000001],[1103000400,1.077],[1103086800,1.0720000000000001],[1103173200,1.0640000000000001],[1103259600,1.0580000000000001],[1103346000,1.083],[1103432400,1.083],[1103518800,1.083],[1103605200,1.085],[1103691600,1.0760000000000001],[1103778000,1.085],[1103864400,1.0900000000000001],[1103950800,1.0900000000000001],[1104037200,1.0900000000000001],[1104123600,1.0900000000000001],[1104210000,1.0820000000000001],[1104296400,1.077],[1104382800,1.0680000000000001],[1104469200,1.0669999999999999],[1104555600,1.0649999999999999],[1104642000,1.0649999999999999],[1104728400,1.0649999999999999],[1104814800,1.071],[1104901200,1.0700000000000001],[1104987600,1.0669999999999999],[1105074000,1.0629999999999999],[1105160400,1.0529999999999999],[1105246800,1.0529999999999999],[1105333200,1.0529999999999999],[1105419600,1.046],[1105506000,1.0569999999999999],[1105592400,1.0720000000000001],[1105678800,1.0680000000000001],[1105765200,1.0640000000000001],[1105851600,1.0640000000000001],[1105938000,1.0640000000000001],[1106024400,1.0640000000000001],[1106110800,1.0700000000000001],[1106197200,1.0620000000000001],[1106283600,1.054],[1106370000,1.0629999999999999],[1106456400,1.0629999999999999],[1106542800,1.0629999999999999],[1106629200,1.056],[1106715600,1.056],[1106802000,1.0640000000000001],[1106888400,1.0780000000000001],[1106974800,1.0800000000000001],[1107061200,1.0800000000000001],[1107147600,1.0800000000000001],[1107234000,1.054],[1107320400,1.04],[1107406800,1.032],[1107493200,1.042],[1107579600,1.042],[1107666000,1.042],[1107752400,1.042],[1107838800,1.0269999999999999],[1107925200,1.0369999999999999],[1108011600,1.038],[1108098000,1.056],[1108184400,1.036],[1108270800,1.036],[1108357200,1.036],[1108443600,1.0329999999999999],[1108530000,1.044],[1108616400,1.05],[1108702800,1.0429999999999999],[1108789200,1.0349999999999999],[1108875600,1.0349999999999999],[1108962000,1.0349999999999999],[1109048400,1.0349999999999999],[1109134800,1.028],[1109221200,1.036],[1109307600,1.028],[1109394000,1.0289999999999999],[1109480400,1.0289999999999999],[1109566800,1.0289999999999999],[1109653200,1.022],[1109739600,1.018],[1109826000,1.014],[1109912400,1.016],[1109998800,1.0169999999999999],[1110085200,1.0169999999999999],[1110171600,1.0169999999999999],[1110258000,1.0229999999999999],[1110344400,1.032],[1110430800,1.0269999999999999],[1110517200,1.036],[1110603600,1.04],[1110690000,1.04],[1110776400,1.04],[1110862800,1.0529999999999999],[1110949200,1.0549999999999999],[1111035600,1.054],[1111122000,1.0609999999999999],[1111208400,1.077],[1111294800,1.077],[1111381200,1.077],[1111467600,1.0820000000000001],[1111554000,1.081],[1111640400,1.0700000000000001],[1111726800,1.0720000000000001],[1111813200,1.0720000000000001],[1111899600,1.0720000000000001],[1111986000,1.0720000000000001],[1112072400,1.0680000000000001],[1112158800,1.0700000000000001],[1112245200,1.0700000000000001],[1112331600,1.0580000000000001],[1112418000,1.0569999999999999],[1112504400,1.0569999999999999],[1112587200,1.0569999999999999],[1112673600,1.042],[1112760000,1.0369999999999999],[1112846400,1.04],[1112932800,1.0489999999999999],[1113019200,1.0489999999999999],[1113105600,1.0489999999999999],[1113192000,1.0489999999999999],[1113278400,1.052],[1113364800,1.056],[1113451200,1.054],[1113537600,1.0489999999999999],[1113624000,1.042],[1113710400,1.042],[1113796800,1.042],[1113883200,1.0489999999999999],[1113969600,1.046],[1114056000,1.0649999999999999],[1114142400,1.0800000000000001],[1114228800,1.0760000000000001],[1114315200,1.0760000000000001],[1114401600,1.0760000000000001],[1114488000,1.077],[1114574400,1.077],[1114660800,1.077],[1114747200,1.069],[1114833600,1.075],[1114920000,1.075],[1115006400,1.075],[1115092800,1.0680000000000001],[1115179200,1.0629999999999999],[1115265600,1.0649999999999999],[1115352000,1.0700000000000001],[1115438400,1.0669999999999999],[1115524800,1.0669999999999999],[1115611200,1.0669999999999999],[1115697600,1.0720000000000001],[1115784000,1.071],[1115870400,1.0880000000000001],[1115956800,1.075],[1116043200,1.0680000000000001],[1116129600,1.0680000000000001],[1116216000,1.0680000000000001],[1116302400,1.0780000000000001],[1116388800,1.087],[1116475200,1.0920000000000001],[1116561600,1.0800000000000001],[1116648000,1.083],[1116734400,1.083],[1116820800,1.083],[1116907200,1.103],[1116993600,1.0980000000000001],[1117080000,1.1000000000000001],[1117166400,1.101],[1117252800,1.103],[1117339200,1.103],[1117425600,1.103],[1117512000,1.103],[1117598400,1.0960000000000001],[1117684800,1.0960000000000001],[1117771200,1.0900000000000001],[1117857600,1.0900000000000001],[1117944000,1.0900000000000001],[1118030400,1.0900000000000001],[1118116800,1.097],[1118203200,1.0960000000000001],[1118289600,1.0900000000000001],[1118376000,1.0840000000000001],[1118462400,1.077],[1118548800,1.077],[1118635200,1.077],[1118721600,1.079],[1118808000,1.079],[1118894400,1.0680000000000001],[1118980800,1.0660000000000001],[1119067200,1.0720000000000001],[1119153600,1.0720000000000001],[1119240000,1.0720000000000001],[1119326400,1.0760000000000001],[1119412800,1.071],[1119499200,1.0720000000000001],[1119585600,1.0700000000000001],[1119672000,1.0740000000000001],[1119758400,1.0740000000000001],[1119844800,1.0740000000000001],[1119931200,1.0640000000000001],[1120017600,1.083],[1120104000,1.075],[1120190400,1.0600000000000001],[1120276800,null],[1151985600,0.99690000000000001],[1152072000,0.99690000000000001],[1152158400,0.99980000000000002],[1152244800,0.99690000000000001],[1152331200,0.9929],[1152417600,0.9929],[1152504000,0.9929],[1152590400,0.98650000000000004],[1152676800,0.99739999999999995],[1152763200,0.99829999999999997],[1152849600,0.97970000000000002],[1152936000,0.9446],[1153022400,0.9446],[1153108800,0.9446],[1153195200,0.92879999999999996],[1153281600,0.94110000000000005],[1153368000,0.95650000000000002],[1153454400,0.95430000000000004],[1153540800,0.9556],[1153627200,0.9556],[1153713600,0.9556],[1153800000,0.96130000000000004],[1153886400,0.96419999999999995],[1153972800,0.95950000000000002],[1154059200,0.96250000000000002],[1154145600,0.9617],[1154232000,0.9617],[1154318400,0.9617],[1154404800,0.96460000000000001],[1154491200,0.96140000000000003],[1154577600,0.96299999999999997],[1154664000,0.9718],[1154750400,0.96999999999999997],[1154836800,0.96999999999999997],[1154923200,0.96999999999999997],[1155009600,0.98009999999999997],[1155096000,0.96319999999999995],[1155182400,0.94059999999999999],[1155268800,0.93920000000000003],[1155355200,0.93889999999999996],[1155441600,0.93889999999999996],[1155528000,0.93889999999999996],[1155614400,0.9405],[1155700800,0.93710000000000004],[1155787200,0.95020000000000004],[1155873600,0.94620000000000004],[1155960000,0.93959999999999999],[1156046400,0.93959999999999999],[1156132800,0.93959999999999999],[1156219200,0.93730000000000002],[1156305600,0.92920000000000003],[1156392000,0.9294],[1156478400,0.92959999999999998],[1156564800,0.92589999999999995],[1156651200,0.92589999999999995],[1156737600,0.92589999999999995],[1156824000,0.93179999999999996],[1156910400,0.93899999999999995],[1156996800,0.93769999999999998],[1157083200,0.94550000000000001],[1157169600,0.94720000000000004],[1157256000,0.94720000000000004],[1157342400,0.94720000000000004],[1157428800,0.94720000000000004],[1157515200,0.95599999999999996],[1157601600,0.9587],[1157688000,0.95499999999999996],[1157774400,0.95830000000000004],[1157860800,0.95830000000000004],[1157947200,0.95830000000000004],[1158033600,0.95120000000000005],[1158120000,0.94410000000000005],[1158206400,0.95230000000000004],[1158292800,0.94030000000000002],[1158379200,0.96240000000000003],[1158465600,0.96240000000000003],[1158552000,0.96240000000000003],[1158638400,0.95440000000000003],[1158724800,0.95669999999999999],[1158811200,0.94489999999999996],[1158897600,0.9355],[1158984000,0.92879999999999996],[1159070400,0.92879999999999996],[1159156800,0.92879999999999996],[1159243200,0.93310000000000004],[1159329600,0.93340000000000001],[1159416000,0.92579999999999996],[1159502400,0.92800000000000005],[1159588800,0.9264],[1159675200,0.9264],[1159761600,0.9264],[1159848000,0.93810000000000004],[1159934400,0.94840000000000002],[1160020800,0.94410000000000005],[1160107200,0.95269999999999999],[1160193600,0.94789999999999996],[1160280000,0.94789999999999996],[1160366400,0.94789999999999996],[1160452800,0.94369999999999998],[1160539200,0.94440000000000002],[1160625600,0.94750000000000001],[1160712000,0.95179999999999998],[1160798400,0.95179999999999998],[1160884800,0.95179999999999998],[1160971200,0.95179999999999998],[1161057600,0.95679999999999998],[1161144000,0.93869999999999998],[1161230400,0.93920000000000003],[1161316800,0.93020000000000003],[1161403200,0.92959999999999998],[1161489600,0.92959999999999998],[1161576000,0.92959999999999998],[1161662400,0.92310000000000003],[1161748800,0.92600000000000005],[1161835200,0.92820000000000003],[1161921600,0.9264],[1162008000,0.92779999999999996],[1162094400,0.92779999999999996],[1162184400,0.92779999999999996],[1162270800,0.93520000000000003],[1162357200,0.93869999999999998],[1162443600,0.92049999999999998],[1162530000,0.92200000000000004],[1162616400,0.91969999999999996],[1162702800,0.91969999999999996],[1162789200,0.91969999999999996],[1162875600,0.92679999999999996],[1162962000,0.92920000000000003],[1163048400,0.93069999999999997],[1163134800,0.92769999999999997],[1163221200,0.9294],[1163307600,0.9294],[1163394000,0.9294],[1163480400,0.93000000000000005],[1163566800,0.92869999999999997],[1163653200,0.92889999999999995],[1163739600,0.94289999999999996],[1163826000,0.93079999999999996],[1163912400,0.93079999999999996],[1163998800,0.93079999999999996],[1164085200,0.92810000000000004],[1164171600,0.92759999999999998],[1164258000,0.92659999999999998],[1164344400,0.92659999999999998],[1164430800,0.9304],[1164517200,0.9304],[1164603600,0.9304],[1164690000,0.92830000000000001],[1164776400,0.91820000000000002],[1164862800,0.9153],[1164949200,0.90969999999999995],[1165035600,0.90290000000000004],[1165122000,0.90290000000000004],[1165208400,0.90290000000000004],[1165294800,0.90939999999999999],[1165381200,0.90329999999999999],[1165467600,0.90680000000000005],[1165554000,0.90639999999999998],[1165640400,0.90339999999999998],[1165726800,0.90339999999999998],[1165813200,0.90339999999999998],[1165899600,0.90669999999999995],[1165986000,0.90280000000000005],[1166072400,0.89449999999999996],[1166158800,0.85880000000000001],[1166245200,0.86260000000000003],[1166331600,0.86260000000000003],[1166418000,0.86260000000000003],[1166504400,0.86170000000000002],[1166590800,0.86140000000000005],[1166677200,0.87139999999999995],[1166763600,0.86770000000000003],[1166850000,0.86960000000000004],[1166936400,0.86960000000000004],[1167022800,0.86960000000000004],[1167109200,0.86960000000000004],[1167195600,0.87470000000000003],[1167282000,0.86629999999999996],[1167368400,0.86309999999999998],[1167454800,0.86150000000000004],[1167541200,0.86150000000000004],[1167627600,0.86150000000000004],[1167714000,0.86150000000000004],[1167800400,0.86150000000000004],[1167886800,0.86639999999999995],[1167973200,0.86339999999999995],[1168059600,0.86650000000000005],[1168146000,0.86650000000000005],[1168232400,0.86650000000000005],[1168318800,0.87050000000000005],[1168405200,0.86129999999999995],[1168491600,0.86240000000000006],[1168578000,0.87190000000000001],[1168664400,0.87749999999999995],[1168750800,0.87749999999999995],[1168837200,0.87749999999999995],[1168923600,0.87749999999999995],[1169010000,0.88200000000000001],[1169096400,0.88729999999999998],[1169182800,0.89059999999999995],[1169269200,0.89349999999999996],[1169355600,0.89349999999999996],[1169442000,0.89349999999999996],[1169528400,0.88449999999999995],[1169614800,0.91190000000000004],[1169701200,0.91510000000000002],[1169787600,0.91420000000000001],[1169874000,0.91459999999999997],[1169960400,0.91459999999999997],[1170046800,0.91459999999999997],[1170133200,0.90769999999999995],[1170219600,0.91949999999999998],[1170306000,0.92879999999999996],[1170392400,0.93310000000000004],[1170478800,0.92549999999999999],[1170565200,0.92549999999999999],[1170651600,0.92549999999999999],[1170738000,0.92120000000000002],[1170824400,0.93069999999999997],[1170910800,0.92949999999999999],[1170997200,0.92610000000000003],[1171083600,0.92510000000000003],[1171170000,0.92510000000000003],[1171256400,0.92510000000000003],[1171342800,0.91949999999999998],[1171429200,0.9143],[1171515600,0.92579999999999996],[1171602000,0.93379999999999996],[1171688400,0.93200000000000005],[1171774800,0.93200000000000005],[1171861200,0.93200000000000005],[1171947600,0.93200000000000005],[1172034000,0.92579999999999996],[1172120400,0.92179999999999995],[1172206800,0.92169999999999996],[1172293200,0.92400000000000004],[1172379600,0.92400000000000004],[1172466000,0.92400000000000004],[1172552400,0.91949999999999998],[1172638800,0.92510000000000003],[1172725200,0.92279999999999995],[1172811600,0.91720000000000002],[1172898000,0.91720000000000002],[1172984400,0.91720000000000002],[1173070800,0.91720000000000002],[1173157200,0.91020000000000001],[1173243600,0.90849999999999997],[1173330000,0.91090000000000004],[1173416400,0.90959999999999996],[1173502800,0.90680000000000005],[1173589200,0.90680000000000005],[1173672000,0.90680000000000005],[1173758400,0.9133],[1173844800,0.91490000000000005],[1173931200,0.91679999999999995],[1174017600,0.90980000000000005],[1174104000,0.9153],[1174190400,0.9153],[1174276800,0.9153],[1174363200,0.91410000000000002],[1174449600,0.91110000000000002],[1174536000,0.91239999999999999],[1174622400,0.90969999999999995],[1174708800,0.91839999999999999],[1174795200,0.91839999999999999],[1174881600,0.91839999999999999],[1174968000,0.91139999999999999],[1175054400,0.91379999999999995],[1175140800,0.90849999999999997],[1175227200,0.90139999999999998],[1175313600,0.90280000000000005],[1175400000,0.90280000000000005],[1175486400,0.90280000000000005],[1175572800,0.89759999999999995],[1175659200,0.89780000000000004],[1175745600,0.88990000000000002],[1175832000,0.88629999999999998],[1175918400,0.88629999999999998],[1176004800,0.88629999999999998],[1176091200,0.88629999999999998],[1176177600,0.88729999999999998],[1176264000,0.87729999999999997],[1176350400,0.87639999999999996],[1176436800,0.87949999999999995],[1176523200,0.87819999999999998],[1176609600,0.87819999999999998],[1176696000,0.87819999999999998],[1176782400,0.88249999999999995],[1176868800,0.88290000000000002],[1176955200,0.89149999999999996],[1177041600,0.89790000000000003],[1177128000,0.89249999999999996],[1177214400,0.89249999999999996],[1177300800,0.89249999999999996],[1177387200,0.89970000000000006],[1177473600,0.8982],[1177560000,0.89449999999999996],[1177646400,0.8921],[1177732800,0.8921],[1177819200,0.8921],[1177905600,0.8921],[1177992000,0.88790000000000002],[1178078400,0.89149999999999996],[1178164800,0.89380000000000004],[1178251200,0.88449999999999995],[1178337600,0.8821],[1178424000,0.8821],[1178510400,0.8821],[1178596800,0.89480000000000004],[1178683200,0.88570000000000004],[1178769600,0.88790000000000002],[1178856000,0.88919999999999999],[1178942400,0.88490000000000002],[1179028800,0.88490000000000002],[1179115200,0.88490000000000002],[1179201600,0.88239999999999996],[1179288000,0.88529999999999998],[1179374400,0.88249999999999995],[1179460800,0.89470000000000005],[1179547200,0.88729999999999998],[1179633600,0.88729999999999998],[1179720000,0.88729999999999998],[1179806400,0.88519999999999999],[1179892800,0.8901],[1179979200,0.88770000000000004],[1180065600,0.88600000000000001],[1180152000,0.88390000000000002],[1180238400,0.88390000000000002],[1180324800,0.88390000000000002],[1180411200,0.88390000000000002],[1180497600,0.88749999999999996],[1180584000,0.88819999999999999],[1180670400,0.90249999999999997],[1180756800,0.90210000000000001],[1180843200,0.90210000000000001],[1180929600,0.90210000000000001],[1181016000,0.90229999999999999],[1181102400,0.90659999999999996],[1181188800,0.90249999999999997],[1181275200,0.90390000000000004],[1181361600,0.91259999999999997],[1181448000,0.91259999999999997],[1181534400,0.91259999999999997],[1181620800,0.91200000000000003],[1181707200,0.91300000000000003],[1181793600,0.91349999999999998],[1181880000,0.91579999999999995],[1181966400,0.91869999999999996],[1182052800,0.91869999999999996],[1182139200,0.91869999999999996],[1182225600,0.92249999999999999],[1182312000,0.91469999999999996],[1182398400,0.9264],[1182484800,0.92120000000000002],[1182571200,0.92710000000000004],[1182657600,0.92710000000000004],[1182744000,0.92710000000000004],[1182830400,0.92490000000000006],[1182916800,0.91510000000000002],[1183003200,0.92030000000000001],[1183089600,0.91520000000000001],[1183176000,0.91439999999999999],[1183262400,0.91439999999999999],[1183348800,0.91439999999999999],[1183435200,1.0069999999999999],[1183521600,1.004],[1183608000,1.004],[1183694400,0.999],[1183780800,1.0009999999999999],[1183867200,1.0009999999999999],[1183953600,1.0009999999999999],[1184040000,0.99839999999999995],[1184126400,1.004],[1184212800,1.0109999999999999],[1184299200,1.0069999999999999],[1184385600,1.018],[1184472000,1.018],[1184558400,1.018],[1184644800,1.0409999999999999],[1184731200,1.0409999999999999],[1184817600,1.028],[1184904000,1.048],[1184990400,1.0449999999999999],[1185076800,1.0449999999999999],[1185163200,1.0449999999999999],[1185249600,1.04],[1185336000,1.038],[1185422400,1.038],[1185508800,1.052],[1185595200,1.0529999999999999],[1185681600,1.0529999999999999],[1185768000,1.0529999999999999],[1185854400,1.0489999999999999],[1185940800,1.052],[1186027200,1.0680000000000001],[1186113600,1.0649999999999999],[1186200000,1.0780000000000001],[1186286400,1.0780000000000001],[1186372800,1.0780000000000001],[1186459200,1.0680000000000001],[1186545600,1.054],[1186632000,1.0389999999999999],[1186718400,1.046],[1186804800,1.0569999999999999],[1186891200,1.0569999999999999],[1186977600,1.0569999999999999],[1187064000,1.069],[1187150400,1.0680000000000001],[1187236800,1.0700000000000001],[1187323200,1.0549999999999999],[1187409600,1.073],[1187496000,1.073],[1187582400,1.073],[1187668800,1.085],[1187755200,1.0620000000000001],[1187841600,1.0649999999999999],[1187928000,1.056],[1188014400,1.0589999999999999],[1188100800,1.0589999999999999],[1188187200,1.0589999999999999],[1188273600,1.0549999999999999],[1188360000,1.0549999999999999],[1188446400,1.0649999999999999],[1188532800,1.0640000000000001],[1188619200,1.0629999999999999],[1188705600,1.0629999999999999],[1188792000,1.0629999999999999],[1188878400,1.0629999999999999],[1188964800,1.05],[1189051200,1.0449999999999999],[1189137600,1.0640000000000001],[1189224000,1.0629999999999999],[1189310400,1.0629999999999999],[1189396800,1.0629999999999999],[1189483200,1.0720000000000001],[1189569600,1.0620000000000001],[1189656000,1.0649999999999999],[1189742400,1.0589999999999999],[1189828800,1.075],[1189915200,1.075],[1190001600,1.075],[1190088000,1.075],[1190174400,1.079],[1190260800,1.0840000000000001],[1190347200,1.089],[1190433600,1.0900000000000001],[1190520000,1.0900000000000001],[1190606400,1.0900000000000001],[1190692800,1.0860000000000001],[1190779200,1.105],[1190865600,1.103],[1190952000,1.107],[1191038400,1.1060000000000001],[1191124800,1.1060000000000001],[1191211200,1.1060000000000001],[1191297600,1.1120000000000001],[1191384000,1.093],[1191470400,1.0860000000000001],[1191556800,1.0920000000000001],[1191643200,1.093],[1191729600,1.093],[1191816000,1.093],[1191902400,1.0880000000000001],[1191988800,1.0900000000000001],[1192075200,1.083],[1192161600,1.075],[1192248000,1.0860000000000001],[1192334400,1.0860000000000001],[1192420800,1.0860000000000001],[1192507200,1.0880000000000001],[1192593600,1.091],[1192680000,1.048],[1192766400,1.0600000000000001],[1192852800,1.0680000000000001],[1192939200,1.0680000000000001],[1193025600,1.0680000000000001],[1193112000,1.0600000000000001],[1193198400,1.0580000000000001],[1193284800,1.0669999999999999],[1193371200,1.052],[1193457600,1.036],[1193544000,1.036],[1193630400,1.036],[1193716800,1.036],[1193803200,1.044],[1193889600,1.0429999999999999],[1193976000,1.0409999999999999],[1194062400,1.0549999999999999],[1194148800,1.0549999999999999],[1194238800,1.0549999999999999],[1194325200,1.069],[1194411600,1.0640000000000001],[1194498000,1.0620000000000001],[1194584400,1.0669999999999999],[1194670800,1.0640000000000001],[1194757200,1.0640000000000001],[1194843600,1.0640000000000001],[1194930000,1.073],[1195016400,1.0649999999999999],[1195102800,1.0720000000000001],[1195189200,1.0700000000000001],[1195275600,1.069],[1195362000,1.069],[1195448400,1.069],[1195534800,1.075],[1195621200,1.081],[1195707600,1.0760000000000001],[1195794000,1.0760000000000001],[1195880400,1.069],[1195966800,1.069],[1196053200,1.069],[1196139600,1.083],[1196226000,1.0940000000000001],[1196312400,1.0920000000000001],[1196398800,1.0840000000000001],[1196485200,1.0669999999999999],[1196571600,1.0669999999999999],[1196658000,1.0669999999999999],[1196744400,1.0740000000000001],[1196830800,1.0800000000000001],[1196917200,1.0920000000000001],[1197003600,1.095],[1197090000,1.097],[1197176400,1.097],[1197262800,1.097],[1197349200,1.0980000000000001],[1197435600,1.089],[1197522000,1.085],[1197608400,1.0940000000000001],[1197694800,1.0940000000000001],[1197781200,1.0940000000000001],[1197867600,1.0940000000000001],[1197954000,1.085],[1198040400,1.093],[1198126800,1.093],[1198213200,1.097],[1198299600,1.1000000000000001],[1198386000,1.1000000000000001],[1198472400,1.1000000000000001],[1198558800,1.095],[1198645200,1.095],[1198731600,1.089],[1198818000,1.091],[1198904400,1.0900000000000001],[1198990800,1.0900000000000001],[1199077200,1.0900000000000001],[1199163600,1.0940000000000001],[1199250000,1.0940000000000001],[1199336400,1.089],[1199422800,1.1080000000000001],[1199509200,1.113],[1199595600,1.113],[1199682000,1.113],[1199768400,1.105],[1199854800,1.079],[1199941200,1.0720000000000001],[1200027600,1.0700000000000001],[1200114000,1.079],[1200200400,1.079],[1200286800,1.079],[1200373200,1.0740000000000001],[1200459600,1.0880000000000001],[1200546000,1.0860000000000001],[1200632400,1.0680000000000001],[1200718800,1.0760000000000001],[1200805200,1.0760000000000001],[1200891600,1.0760000000000001],[1200978000,1.0760000000000001],[1201064400,1.077],[1201150800,1.113],[1201237200,1.1259999999999999],[1201323600,1.1459999999999999],[1201410000,1.1459999999999999],[1201496400,1.1459999999999999],[1201582800,1.1419999999999999],[1201669200,1.1259999999999999],[1201755600,1.1259999999999999],[1201842000,1.121],[1201928400,1.1200000000000001],[1202014800,1.1200000000000001],[1202101200,1.1200000000000001],[1202187600,1.1319999999999999],[1202274000,1.1439999999999999],[1202360400,1.1399999999999999],[1202446800,1.1279999999999999],[1202533200,1.1319999999999999],[1202619600,1.1319999999999999],[1202706000,1.1319999999999999],[1202792400,1.1279999999999999],[1202878800,1.1419999999999999],[1202965200,1.1399999999999999],[1203051600,1.1439999999999999],[1203138000,1.1220000000000001],[1203224400,1.1220000000000001],[1203310800,1.1220000000000001],[1203397200,1.1220000000000001],[1203483600,1.1339999999999999],[1203570000,1.123],[1203656400,1.1180000000000001],[1203742800,1.129],[1203829200,1.129],[1203915600,1.129],[1204002000,1.135],[1204088400,1.123],[1204174800,1.115],[1204261200,1.1160000000000001],[1204347600,1.1180000000000001],[1204434000,1.1180000000000001],[1204520400,1.1180000000000001],[1204606800,1.101],[1204693200,1.0960000000000001],[1204779600,1.105],[1204866000,1.1120000000000001],[1204952400,1.099],[1205038800,1.099],[1205121600,1.099],[1205208000,1.089],[1205294400,1.0920000000000001],[1205380800,1.1000000000000001],[1205467200,1.103],[1205553600,1.113],[1205640000,1.113],[1205726400,1.113],[1205812800,1.1140000000000001],[1205899200,1.107],[1205985600,1.1160000000000001],[1206072000,1.0920000000000001],[1206158400,1.0920000000000001],[1206244800,1.0920000000000001],[1206331200,1.0920000000000001],[1206417600,1.0980000000000001],[1206504000,1.0960000000000001],[1206590400,1.0980000000000001],[1206676800,1.107],[1206763200,1.1040000000000001],[1206849600,1.1040000000000001],[1206936000,1.1040000000000001],[1207022400,1.1040000000000001],[1207108800,1.1060000000000001],[1207195200,1.1080000000000001],[1207281600,1.103],[1207368000,1.117],[1207454400,1.117],[1207540800,1.117],[1207627200,1.119],[1207713600,1.125],[1207800000,1.1180000000000001],[1207886400,1.129],[1207972800,1.119],[1208059200,1.119],[1208145600,1.119],[1208232000,1.127],[1208318400,1.135],[1208404800,1.141],[1208491200,1.111],[1208577600,1.117],[1208664000,1.117],[1208750400,1.117],[1208836800,1.1140000000000001],[1208923200,1.115],[1209009600,1.115],[1209096000,1.121],[1209182400,1.1160000000000001],[1209268800,1.1160000000000001],[1209355200,1.1160000000000001],[1209441600,1.1240000000000001],[1209528000,1.129],[1209614400,1.125],[1209700800,1.131],[1209787200,1.1359999999999999],[1209873600,1.1359999999999999],[1209960000,1.1359999999999999],[1210046400,1.135],[1210132800,1.133],[1210219200,1.1279999999999999],[1210305600,1.1399999999999999],[1210392000,1.133],[1210478400,1.133],[1210564800,1.133],[1210651200,1.143],[1210737600,1.1539999999999999],[1210824000,1.1559999999999999],[1210910400,1.131],[1210996800,1.1259999999999999],[1211083200,1.1259999999999999],[1211169600,1.1259999999999999],[1211256000,1.129],[1211342400,1.129],[1211428800,1.125],[1211515200,1.117],[1211601600,1.1040000000000001],[1211688000,1.1040000000000001],[1211774400,1.1040000000000001],[1211860800,1.1040000000000001],[1211947200,1.107],[1212033600,1.095],[1212120000,1.087],[1212206400,1.1020000000000001],[1212292800,1.1020000000000001],[1212379200,1.1020000000000001],[1212465600,1.109],[1212552000,1.1020000000000001],[1212638400,1.095],[1212724800,1.087],[1212811200,1.0760000000000001],[1212897600,1.0760000000000001],[1212984000,1.0760000000000001],[1213070400,1.0860000000000001],[1213156800,1.0780000000000001],[1213243200,1.0900000000000001],[1213329600,1.1020000000000001],[1213416000,1.0960000000000001],[1213502400,1.0960000000000001],[1213588800,1.0960000000000001],[1213675200,1.1040000000000001],[1213761600,1.105],[1213848000,1.1100000000000001],[1213934400,1.1220000000000001],[1214020800,1.141],[1214107200,1.141],[1214193600,1.141],[1214280000,1.1439999999999999],[1214366400,1.1339999999999999],[1214452800,1.093],[1214539200,1.0720000000000001],[1214625600,1.0509999999999999],[1214712000,1.0509999999999999],[1214798400,1.0509999999999999],[1214884800,1.0629999999999999],[1214971200,0.97160000000000002],[1215057600,0.96709999999999996],[1215144000,0.98480000000000001],[1215230400,0.98480000000000001],[1215316800,0.98480000000000001],[1215403200,0.98480000000000001],[1215489600,0.98670000000000002],[1215576000,0.98480000000000001],[1215662400,0.99470000000000003],[1215748800,1.01],[1215835200,0.99729999999999996],[1215921600,0.99729999999999996],[1216008000,0.99729999999999996],[1216094400,1.016],[1216180800,1.0069999999999999],[1216267200,0.99039999999999995],[1216353600,1.032],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.02],[1216785600,1.0169999999999999],[1216872000,1.0109999999999999],[1216958400,1.0089999999999999],[1217044800,1.0249999999999999],[1217131200,1.0249999999999999],[1217217600,1.0249999999999999],[1217304000,1.024],[1217390400,1.0189999999999999],[1217476800,1.0169999999999999],[1217563200,0.99560000000000004],[1217649600,0.99690000000000001],[1217736000,0.99690000000000001],[1217822400,0.99690000000000001],[1217908800,1.002],[1217995200,0.99790000000000001],[1218081600,1.0129999999999999],[1218168000,1.002],[1218254400,1.006],[1218340800,1.006],[1218427200,1.006],[1218513600,1],[1218600000,1.004],[1218686400,1.012],[1218772800,1.004],[1218859200,1.006],[1218945600,1.006],[1219032000,1.006],[1219118400,1.008],[1219204800,1.0089999999999999],[1219291200,1.0029999999999999],[1219377600,0.99350000000000005],[1219464000,1.004],[1219550400,1.004],[1219636800,1.004],[1219723200,1.0089999999999999],[1219809600,1.0069999999999999],[1219896000,1.0029999999999999],[1219982400,1.008],[1220068800,1.0029999999999999],[1220155200,1.0029999999999999],[1220241600,1.0029999999999999],[1220328000,1.0029999999999999],[1220414400,1.008],[1220500800,1.026],[1220587200,1.018],[1220673600,0.99790000000000001],[1220760000,0.99790000000000001],[1220846400,0.99790000000000001],[1220932800,0.99280000000000002],[1221019200,0.99350000000000005],[1221105600,0.97760000000000002],[1221192000,0.96899999999999997],[1221278400,0.98029999999999995],[1221364800,0.98029999999999995],[1221451200,0.98029999999999995],[1221537600,0.99970000000000003],[1221624000,0.97940000000000005],[1221710400,0.99060000000000004],[1221796800,0.97260000000000002],[1221883200,0.96989999999999998],[1221969600,0.96989999999999998],[1222056000,0.96989999999999998],[1222142400,0.96550000000000002],[1222228800,0.95809999999999995],[1222315200,0.95069999999999999],[1222401600,0.92359999999999998],[1222488000,0.93689999999999996],[1222574400,0.93689999999999996],[1222660800,0.93689999999999996],[1222747200,0.9335],[1222833600,0.94799999999999995],[1222920000,0.93530000000000002],[1223006400,0.90110000000000001],[1223092800,0.91449999999999998],[1223179200,0.91449999999999998],[1223265600,0.91449999999999998],[1223352000,0.90559999999999996],[1223438400,0.92159999999999997],[1223524800,0.93630000000000002],[1223611200,0.9546],[1223697600,0.96899999999999997],[1223784000,0.96899999999999997],[1223870400,0.96899999999999997],[1223956800,0.99219999999999997],[1224043200,0.96750000000000003],[1224129600,0.98409999999999997],[1224216000,1.0229999999999999],[1224302400,0.9829],[1224388800,0.9829],[1224475200,0.9829],[1224561600,0.97499999999999998],[1224648000,0.97999999999999998],[1224734400,0.98799999999999999],[1224820800,0.9768],[1224907200,0.97689999999999999],[1224993600,0.97689999999999999],[1225080000,0.97689999999999999],[1225166400,0.95730000000000004],[1225252800,0.99039999999999995],[1225339200,1.0309999999999999],[1225425600,1.038],[1225512000,1.0369999999999999],[1225598400,1.0369999999999999],[1225688400,1.0369999999999999],[1225774800,1.026],[1225861200,1.0449999999999999],[1225947600,1.038],[1226034000,1.0289999999999999],[1226120400,1.028],[1226206800,1.028],[1226293200,1.028],[1226379600,1.05],[1226466000,1.0620000000000001],[1226552400,1.0640000000000001],[1226638800,1.0649999999999999],[1226725200,1.0629999999999999],[1226811600,1.0629999999999999],[1226898000,1.0629999999999999],[1226984400,1.054],[1227070800,1.0669999999999999],[1227157200,1.0640000000000001],[1227243600,1.0660000000000001],[1227330000,1.0880000000000001],[1227416400,1.0880000000000001],[1227502800,1.0880000000000001],[1227589200,1.077],[1227675600,1.0229999999999999],[1227762000,1.004],[1227848400,1.004],[1227934800,1.0069999999999999],[1228021200,1.0069999999999999],[1228107600,1.0069999999999999],[1228194000,1.036],[1228280400,1.006],[1228366800,1.004],[1228453200,1.0209999999999999],[1228539600,1.0169999999999999],[1228626000,1.0169999999999999],[1228712400,1.0169999999999999],[1228798800,0.98009999999999997],[1228885200,0.99150000000000005],[1228971600,0.98619999999999997],[1229058000,0.99460000000000004],[1229144400,1.0209999999999999],[1229230800,1.0209999999999999],[1229317200,1.0209999999999999],[1229403600,1.0529999999999999],[1229490000,1.036],[1229576400,1.0289999999999999],[1229662800,1.046],[1229749200,1.0549999999999999],[1229835600,1.0549999999999999],[1229922000,1.0549999999999999],[1230008400,1.0820000000000001],[1230094800,1.069],[1230181200,1.0720000000000001],[1230267600,1.0720000000000001],[1230354000,1.0660000000000001],[1230440400,1.0660000000000001],[1230526800,1.0660000000000001],[1230613200,1.077],[1230699600,1.0840000000000001],[1230786000,1.0820000000000001],[1230872400,1.0820000000000001],[1230958800,1.0840000000000001],[1231045200,1.0840000000000001],[1231131600,1.0840000000000001],[1231218000,1.0840000000000001],[1231304400,1.089],[1231390800,1.0940000000000001],[1231477200,1.091],[1231563600,1.097],[1231650000,1.097],[1231736400,1.097],[1231822800,1.111],[1231909200,1.079],[1231995600,1.099],[1232082000,1.0940000000000001],[1232168400,1.115],[1232254800,1.115],[1232341200,1.115],[1232427600,1.115],[1232514000,1.141],[1232600400,1.0900000000000001],[1232686800,1.099],[1232773200,1.0649999999999999],[1232859600,1.0649999999999999],[1232946000,1.0649999999999999],[1233032400,1.091],[1233118800,1.089],[1233205200,1.079],[1233291600,1.0780000000000001],[1233378000,1.0860000000000001],[1233464400,1.0860000000000001],[1233550800,1.0860000000000001],[1233637200,1.0760000000000001],[1233723600,1.077],[1233810000,1.073],[1233896400,1.071],[1233982800,1.0629999999999999],[1234069200,1.0629999999999999],[1234155600,1.0629999999999999],[1234242000,1.0760000000000001],[1234328400,1.0760000000000001],[1234414800,1.0760000000000001],[1234501200,1.0569999999999999],[1234587600,1.073],[1234674000,1.073],[1234760400,1.073],[1234846800,1.073],[1234933200,1.091],[1235019600,1.085],[1235106000,1.0960000000000001],[1235192400,1.0920000000000001],[1235278800,1.0920000000000001],[1235365200,1.0920000000000001],[1235451600,1.091],[1235538000,1.0629999999999999],[1235624400,1.0389999999999999],[1235710800,1.0429999999999999],[1235797200,1.0649999999999999],[1235883600,1.0649999999999999],[1235970000,1.0649999999999999],[1236056400,1.0700000000000001],[1236142800,1.0629999999999999],[1236229200,1.0589999999999999],[1236315600,1.071],[1236402000,1.0860000000000001],[1236488400,1.0860000000000001],[1236571200,1.0860000000000001],[1236657600,1.0669999999999999],[1236744000,1.0840000000000001],[1236830400,1.0860000000000001],[1236916800,1.0569999999999999],[1237003200,1.012],[1237089600,1.012],[1237176000,1.012],[1237262400,1.0289999999999999],[1237348800,1.0089999999999999],[1237435200,0.99029999999999996],[1237521600,0.99309999999999998],[1237608000,1.0009999999999999],[1237694400,1.0009999999999999],[1237780800,1.0009999999999999],[1237867200,0.99970000000000003],[1237953600,1.0169999999999999],[1238040000,1.014],[1238126400,1.0309999999999999],[1238212800,1.0249999999999999],[1238299200,1.0249999999999999],[1238385600,1.0249999999999999],[1238472000,1.0209999999999999],[1238558400,1.012],[1238644800,1.016],[1238731200,1.0329999999999999],[1238817600,1.0209999999999999],[1238904000,1.0209999999999999],[1238990400,1.0209999999999999],[1239076800,1.0429999999999999],[1239163200,1.0329999999999999],[1239249600,1.012],[1239336000,1.028],[1239422400,1.028],[1239508800,1.028],[1239595200,1.028],[1239681600,1.002],[1239768000,1.008],[1239854400,1.0169999999999999],[1239940800,1.022],[1240027200,1.0169999999999999],[1240113600,1.0169999999999999],[1240200000,1.0169999999999999],[1240286400,1.03],[1240372800,1.056],[1240459200,1.046],[1240545600,1.0589999999999999],[1240632000,1.0760000000000001],[1240718400,1.0760000000000001],[1240804800,1.0760000000000001],[1240891200,1.0620000000000001],[1240977600,1.054],[1241064000,1.054],[1241150400,1.0509999999999999],[1241236800,1.0660000000000001],[1241323200,1.0660000000000001],[1241409600,1.0660000000000001],[1241496000,1.0680000000000001],[1241582400,1.0820000000000001],[1241668800,1.0669999999999999],[1241755200,1.0589999999999999],[1241841600,1.0720000000000001],[1241928000,1.0720000000000001],[1242014400,1.0720000000000001],[1242100800,1.0760000000000001],[1242187200,1.0840000000000001],[1242273600,1.071],[1242360000,1.075],[1242446400,1.081],[1242532800,1.081],[1242619200,1.081],[1242705600,1.083],[1242792000,1.0720000000000001],[1242878400,1.0660000000000001],[1242964800,1.0609999999999999],[1243051200,1.069],[1243137600,1.069],[1243224000,1.069],[1243310400,1.069],[1243396800,1.0800000000000001],[1243483200,1.0760000000000001],[1243569600,1.0820000000000001],[1243656000,1.0740000000000001],[1243742400,1.0740000000000001],[1243828800,1.0740000000000001],[1243915200,1.1040000000000001],[1244001600,1.1060000000000001],[1244088000,1.101],[1244174400,1.0980000000000001],[1244260800,1.125],[1244347200,1.125],[1244433600,1.125],[1244520000,1.1279999999999999],[1244606400,1.107],[1244692800,1.1140000000000001],[1244779200,1.113],[1244865600,1.1140000000000001],[1244952000,1.1140000000000001],[1245038400,1.1140000000000001],[1245124800,1.1160000000000001],[1245211200,1.127],[1245297600,1.1279999999999999],[1245384000,1.1200000000000001],[1245470400,1.103],[1245556800,1.103],[1245643200,1.103],[1245729600,1.101],[1245816000,1.085],[1245902400,1.0609999999999999],[1245988800,1.0640000000000001],[1246075200,1.0549999999999999],[1246161600,1.0549999999999999],[1246248000,1.0549999999999999],[1246334400,1.0640000000000001],[1246420800,1.0640000000000001],[1246507200,0.99790000000000001],[1246593600,0.9859],[1246680000,0.9859],[1246766400,0.9859],[1246852800,0.9859],[1246939200,0.99570000000000003],[1247025600,0.98419999999999996],[1247112000,0.98960000000000004],[1247198400,0.98809999999999998],[1247284800,0.99209999999999998],[1247371200,0.99209999999999998],[1247457600,0.99209999999999998],[1247544000,1.0009999999999999],[1247630400,0.999],[1247716800,1.012],[1247803200,1.008],[1247889600,1.006],[1247976000,1.006],[1248062400,1.006],[1248148800,1.0189999999999999],[1248235200,0.99909999999999999],[1248321600,0.98250000000000004],[1248408000,0.96850000000000003],[1248494400,0.94430000000000003],[1248580800,0.94430000000000003],[1248667200,0.94430000000000003],[1248753600,0.93810000000000004],[1248840000,0.94310000000000005],[1248926400,0.95999999999999996],[1249012800,0.96960000000000002],[1249099200,0.97319999999999995],[1249185600,0.97319999999999995],[1249272000,0.97319999999999995],[1249358400,0.97219999999999995],[1249444800,0.95950000000000002],[1249531200,0.94910000000000005],[1249617600,0.96799999999999997],[1249704000,0.96419999999999995],[1249790400,0.96419999999999995],[1249876800,0.96419999999999995],[1249963200,0.97230000000000005],[1250049600,0.98480000000000001],[1250136000,1.016],[1250222400,0.996],[1250308800,0.99829999999999997],[1250395200,0.99829999999999997],[1250481600,0.99829999999999997],[1250568000,1.0009999999999999],[1250654400,1.002],[1250740800,0.98870000000000002],[1250827200,0.99850000000000005],[1250913600,1.008],[1251000000,1.008],[1251086400,1.008],[1251172800,1.0169999999999999],[1251259200,1.0189999999999999],[1251345600,1.022],[1251432000,1.018],[1251518400,1.0149999999999999],[1251604800,1.0149999999999999],[1251691200,1.0149999999999999],[1251777600,1.016],[1251864000,1.038],[1251950400,1.0349999999999999],[1252036800,1.0409999999999999],[1252123200,1.042],[1252209600,1.042],[1252296000,1.042],[1252382400,1.042],[1252468800,1.0349999999999999],[1252555200,1.04],[1252641600,1.042],[1252728000,1.04],[1252814400,1.04],[1252900800,1.04],[1252987200,1.0269999999999999],[1253073600,1.0209999999999999],[1253160000,1.022],[1253246400,1.03],[1253332800,1.032],[1253419200,1.032],[1253505600,1.032],[1253592000,1.0329999999999999],[1253678400,1.0349999999999999],[1253764800,1.0369999999999999],[1253851200,1.042],[1253937600,1.0309999999999999],[1254024000,1.0309999999999999],[1254110400,1.0309999999999999],[1254196800,1.016],[1254283200,1.014],[1254369600,1.012],[1254456000,1.0229999999999999],[1254542400,1.0189999999999999],[1254628800,1.0189999999999999],[1254715200,1.0189999999999999],[1254801600,1.0189999999999999],[1254888000,1.022],[1254974400,1.016],[1255060800,1.02],[1255147200,1.02],[1255233600,1.02],[1255320000,1.02],[1255406400,1.004],[1255492800,1.0169999999999999],[1255579200,1.0269999999999999],[1255665600,1.0349999999999999],[1255752000,1.052],[1255838400,1.052],[1255924800,1.052],[1256011200,1.0529999999999999],[1256097600,1.0580000000000001],[1256184000,1.0669999999999999],[1256270400,1.0629999999999999],[1256356800,1.073],[1256443200,1.073],[1256529600,1.073],[1256616000,1.0720000000000001],[1256702400,1.0629999999999999],[1256788800,1.0549999999999999],[1256875200,1.0509999999999999],[1256961600,1.0429999999999999],[1257048000,1.0429999999999999],[1257138000,1.0429999999999999],[1257224400,1.0580000000000001],[1257310800,1.0660000000000001],[1257397200,1.071],[1257483600,1.0800000000000001],[1257570000,1.0700000000000001],[1257656400,1.0700000000000001],[1257742800,1.0700000000000001],[1257829200,1.073],[1257915600,1.071],[1258002000,1.0700000000000001],[1258088400,1.0760000000000001],[1258174800,1.0900000000000001],[1258261200,1.0900000000000001],[1258347600,1.0900000000000001],[1258434000,1.095],[1258520400,1.101],[1258606800,1.0880000000000001],[1258693200,1.091],[1258779600,1.0920000000000001],[1258866000,1.0920000000000001],[1258952400,1.0920000000000001],[1259038800,1.0900000000000001],[1259125200,1.083],[1259211600,1.081],[1259298000,1.081],[1259384400,1.0800000000000001],[1259470800,1.0800000000000001],[1259557200,1.0800000000000001],[1259643600,1.0760000000000001],[1259730000,1.0740000000000001],[1259816400,1.0780000000000001],[1259902800,1.0720000000000001],[1259989200,1.0820000000000001],[1260075600,1.0820000000000001],[1260162000,1.0820000000000001],[1260248400,1.095],[1260334800,1.097],[1260421200,1.083],[1260507600,1.087],[1260594000,1.1060000000000001],[1260680400,1.1060000000000001],[1260766800,1.1060000000000001],[1260853200,1.105],[1260939600,1.1180000000000001],[1261026000,1.1180000000000001],[1261112400,1.123],[1261198800,1.115],[1261285200,1.115],[1261371600,1.115],[1261458000,1.1040000000000001],[1261544400,1.1020000000000001],[1261630800,1.1040000000000001],[1261717200,1.1120000000000001],[1261803600,1.1120000000000001],[1261890000,1.1120000000000001],[1261976400,1.1120000000000001],[1262062800,1.113],[1262149200,1.1100000000000001],[1262235600,1.1140000000000001],[1262322000,1.1080000000000001],[1262408400,1.1080000000000001],[1262494800,1.1080000000000001],[1262581200,1.1080000000000001],[1262667600,1.1220000000000001],[1262754000,1.1000000000000001],[1262840400,1.095],[1262926800,1.093],[1263013200,1.093],[1263099600,1.093],[1263186000,1.093],[1263272400,1.113],[1263358800,1.113],[1263445200,1.115],[1263531600,1.1140000000000001],[1263618000,1.113],[1263704400,1.113],[1263790800,1.113],[1263877200,1.113],[1263963600,1.105],[1264050000,1.101],[1264136400,1.1060000000000001],[1264222800,1.109],[1264309200,1.109],[1264395600,1.109],[1264482000,1.0960000000000001],[1264568400,1.099],[1264654800,1.075],[1264741200,1.081],[1264827600,1.0940000000000001],[1264914000,1.0940000000000001],[1265000400,1.0940000000000001],[1265086800,1.081],[1265173200,1.0720000000000001],[1265259600,1.081],[1265346000,1.083],[1265432400,1.083],[1265518800,1.083],[1265605200,1.083],[1265691600,1.075],[1265778000,1.0800000000000001],[1265864400,1.0840000000000001],[1265950800,1.0720000000000001],[1266037200,1.0609999999999999],[1266123600,1.0609999999999999],[1266210000,1.0609999999999999],[1266296400,1.0609999999999999],[1266382800,1.0529999999999999],[1266469200,1.071],[1266555600,1.077],[1266642000,1.0820000000000001],[1266728400,1.0820000000000001],[1266814800,1.0820000000000001],[1266901200,1.079],[1266987600,1.0840000000000001],[1267074000,1.0860000000000001],[1267160400,1.091],[1267246800,1.089],[1267333200,1.089],[1267419600,1.089],[1267506000,1.0960000000000001],[1267592400,1.095],[1267678800,1.0940000000000001],[1267765200,1.1020000000000001],[1267851600,1.101],[1267938000,1.101],[1268024400,1.101],[1268110800,1.093],[1268197200,1.105],[1268283600,1.1000000000000001],[1268370000,1.0980000000000001],[1268456400,1.0920000000000001],[1268542800,1.0920000000000001],[1268625600,1.0920000000000001],[1268712000,1.095],[1268798400,1.093],[1268884800,1.085],[1268971200,1.0880000000000001],[1269057600,1.103],[1269144000,1.103],[1269230400,1.103],[1269316800,1.0880000000000001],[1269403200,1.0860000000000001],[1269489600,1.0920000000000001],[1269576000,1.0960000000000001],[1269662400,1.099],[1269748800,1.099],[1269835200,1.099],[1269921600,1.099],[1270008000,1.1020000000000001],[1270094400,1.0980000000000001],[1270180800,1.097],[1270267200,1.097],[1270353600,1.097],[1270440000,1.097],[1270526400,1.101],[1270612800,1.097],[1270699200,1.093],[1270785600,1.0820000000000001],[1270872000,1.079],[1270958400,1.079],[1271044800,1.079],[1271131200,1.0720000000000001],[1271217600,1.0669999999999999],[1271304000,1.0640000000000001],[1271390400,1.073],[1271476800,1.075],[1271563200,1.075],[1271649600,1.075],[1271736000,1.0700000000000001],[1271822400,1.0680000000000001],[1271908800,1.1080000000000001],[1271995200,1.1000000000000001],[1272081600,1.095],[1272168000,1.095],[1272254400,1.095],[1272340800,1.0980000000000001],[1272427200,1.0940000000000001],[1272513600,1.0880000000000001],[1272600000,1.091],[1272686400,1.0920000000000001],[1272772800,1.0920000000000001],[1272859200,1.0920000000000001],[1272945600,1.097],[1273032000,1.0920000000000001],[1273118400,1.093],[1273204800,1.095],[1273291200,1.081],[1273377600,1.081],[1273464000,1.081],[1273550400,1.0920000000000001],[1273636800,1.097],[1273723200,1.091],[1273809600,1.1000000000000001],[1273896000,1.103],[1273982400,1.103],[1274068800,1.103],[1274155200,1.0960000000000001],[1274241600,1.107],[1274328000,1.089],[1274414400,1.083],[1274500800,1.069],[1274587200,1.069],[1274673600,1.069],[1274760000,1.0780000000000001],[1274846400,1.079],[1274932800,1.087],[1275019200,1.085],[1275105600,1.087],[1275192000,1.087],[1275278400,1.087],[1275364800,1.087],[1275451200,1.0820000000000001],[1275537600,1.0800000000000001],[1275624000,1.0820000000000001],[1275710400,1.0740000000000001],[1275796800,1.0740000000000001],[1275883200,1.0740000000000001],[1275969600,1.0589999999999999],[1276056000,1.0620000000000001],[1276142400,1.054],[1276228800,1.0600000000000001],[1276315200,1.0680000000000001],[1276401600,1.0680000000000001],[1276488000,1.0680000000000001],[1276574400,1.0800000000000001],[1276660800,1.0820000000000001],[1276747200,1.0820000000000001],[1276833600,1.081],[1276920000,1.089],[1277006400,1.089],[1277092800,1.089],[1277179200,1.093],[1277265600,1.087],[1277352000,1.0900000000000001],[1277438400,1.097],[1277524800,1.101],[1277611200,1.101],[1277697600,1.101],[1277784000,1.093],[1277870400,1.0900000000000001],[1277956800,1.1000000000000001],[1278043200,0.99199999999999999],[1278129600,0.99360000000000004],[1278216000,0.99360000000000004],[1278302400,0.99360000000000004],[1278388800,0.99360000000000004],[1278475200,0.9919],[1278561600,0.99399999999999999],[1278648000,0.99509999999999998],[1278734400,0.99419999999999997],[1278820800,0.99419999999999997],[1278907200,0.99419999999999997],[1278993600,0.98070000000000002],[1279080000,0.98350000000000004],[1279166400,0.98499999999999999],[1279252800,0.9839],[1279339200,0.97699999999999998],[1279425600,0.97699999999999998],[1279512000,0.97699999999999998],[1279598400,0.97540000000000004],[1279684800,0.98409999999999997],[1279771200,0.98919999999999997],[1279857600,1.004],[1279944000,1.0209999999999999],[1280030400,1.0209999999999999],[1280116800,1.0209999999999999],[1280203200,1.0169999999999999],[1280289600,1.0069999999999999],[1280376000,1.012],[1280462400,1.016],[1280548800,1.0149999999999999],[1280635200,1.0149999999999999],[1280721600,1.0149999999999999],[1280808000,1.0149999999999999],[1280894400,1.008],[1280980800,1.0109999999999999],[1281067200,1.0209999999999999],[1281153600,1.014],[1281240000,1.014],[1281326400,1.014],[1281412800,1.018],[1281499200,1.0229999999999999],[1281585600,1.02],[1281672000,1.0169999999999999],[1281758400,1.022],[1281844800,1.022],[1281931200,1.022],[1282017600,1.0169999999999999],[1282104000,1.008],[1282190400,1.0029999999999999],[1282276800,0.99819999999999998],[1282363200,0.99670000000000003],[1282449600,0.99670000000000003],[1282536000,0.99670000000000003],[1282622400,0.98670000000000002],[1282708800,0.97950000000000004],[1282795200,0.96840000000000004],[1282881600,0.97389999999999999],[1282968000,0.98219999999999996],[1283054400,0.98219999999999996],[1283140800,0.98219999999999996],[1283227200,0.97789999999999999],[1283313600,0.97589999999999999],[1283400000,0.98509999999999998],[1283486400,0.97860000000000003],[1283572800,0.97740000000000005],[1283659200,0.97740000000000005],[1283745600,0.97740000000000005],[1283832000,0.97740000000000005],[1283918400,0.98299999999999998],[1284004800,0.9829],[1284091200,0.98050000000000004],[1284177600,0.97840000000000005],[1284264000,0.97840000000000005],[1284350400,0.97840000000000005],[1284436800,0.96789999999999998],[1284523200,0.96719999999999995],[1284609600,0.95589999999999997],[1284696000,0.96050000000000002],[1284782400,0.97430000000000005],[1284868800,0.97430000000000005],[1284955200,0.97430000000000005],[1285041600,0.97340000000000004],[1285128000,0.97789999999999999],[1285214400,0.98160000000000003],[1285300800,0.97760000000000002],[1285387200,0.98309999999999997],[1285473600,0.98309999999999997],[1285560000,0.98309999999999997],[1285646400,0.98040000000000005],[1285732800,0.98450000000000004],[1285819200,0.98640000000000005],[1285905600,0.9839],[1285992000,0.98050000000000004],[1286078400,0.98050000000000004],[1286164800,0.98050000000000004],[1286251200,0.97819999999999996],[1286337600,0.9879],[1286424000,0.99119999999999997],[1286510400,0.98999999999999999],[1286596800,0.98460000000000003],[1286683200,0.98460000000000003],[1286769600,0.98460000000000003],[1286856000,0.98629999999999995],[1286942400,0.98329999999999995],[1287028800,0.99450000000000005],[1287115200,0.99509999999999998],[1287201600,0.99550000000000005],[1287288000,0.99550000000000005],[1287374400,0.99550000000000005],[1287460800,0.99609999999999999],[1287547200,0.997],[1287633600,0.99050000000000005],[1287720000,1.004],[1287806400,0.99950000000000006],[1287892800,0.99950000000000006],[1287979200,0.99950000000000006],[1288065600,0.99839999999999995],[1288152000,0.99660000000000004],[1288238400,0.99839999999999995],[1288324800,0.99819999999999998],[1288411200,0.99970000000000003],[1288497600,0.99970000000000003],[1288584000,0.99970000000000003],[1288670400,0.99690000000000001],[1288756800,0.99850000000000005],[1288843200,0.9909],[1288929600,0.99209999999999998],[1289016000,0.99870000000000003],[1289102400,0.99870000000000003],[1289192400,0.99870000000000003],[1289278800,0.99809999999999999],[1289365200,1.0029999999999999],[1289451600,0.99319999999999997],[1289538000,0.99109999999999998],[1289624400,0.99309999999999998],[1289710800,0.99309999999999998],[1289797200,0.99309999999999998],[1289883600,0.99860000000000004],[1289970000,0.99880000000000002],[1290056400,0.99909999999999999],[1290142800,1.004],[1290229200,1.0049999999999999],[1290315600,1.0049999999999999],[1290402000,1.0049999999999999],[1290488400,1.004],[1290574800,1.006],[1290661200,1.02],[1290747600,1.02],[1290834000,1.016],[1290920400,1.016],[1291006800,1.016],[1291093200,1.0129999999999999],[1291179600,1.0269999999999999],[1291266000,1.0469999999999999],[1291352400,1.042],[1291438800,1.0409999999999999],[1291525200,1.0409999999999999],[1291611600,1.0409999999999999],[1291698000,1.04],[1291784400,1.04],[1291870800,1.0229999999999999],[1291957200,1.022],[1292043600,1.0269999999999999],[1292130000,1.0269999999999999],[1292216400,1.0269999999999999],[1292302800,1.0229999999999999],[1292389200,1.0289999999999999],[1292475600,1.0349999999999999],[1292562000,1.028],[1292648400,1.0249999999999999],[1292734800,1.0249999999999999],[1292821200,1.0249999999999999],[1292907600,1.026],[1292994000,1.028],[1293080400,1.028],[1293166800,1.0289999999999999],[1293253200,1.0289999999999999],[1293339600,1.0289999999999999],[1293426000,1.0289999999999999],[1293512400,1.0269999999999999],[1293598800,1.026],[1293685200,1.0209999999999999],[1293771600,1.02],[1293858000,1.018],[1293944400,1.018],[1294030800,1.018],[1294117200,1.0129999999999999],[1294203600,1.0149999999999999],[1294290000,1.012],[1294376400,1.012],[1294462800,1.0109999999999999],[1294549200,1.0109999999999999],[1294635600,1.0109999999999999],[1294722000,1.0069999999999999],[1294808400,1.008],[1294894800,1.0069999999999999],[1294981200,1.0089999999999999],[1295067600,0.99629999999999996],[1295154000,0.99629999999999996],[1295240400,0.99629999999999996],[1295326800,0.99629999999999996],[1295413200,0.99880000000000002],[1295499600,1.01],[1295586000,1.006],[1295672400,1.0109999999999999],[1295758800,1.0109999999999999],[1295845200,1.0109999999999999],[1295931600,1.0229999999999999],[1296018000,1.0289999999999999],[1296104400,1.0209999999999999],[1296190800,1.0329999999999999],[1296277200,1.0349999999999999],[1296363600,1.0349999999999999],[1296450000,1.0349999999999999],[1296536400,1.0269999999999999],[1296622800,1.018],[1296709200,1.02],[1296795600,1.0189999999999999],[1296882000,1.0189999999999999],[1296968400,1.0189999999999999],[1297054800,1.0189999999999999],[1297141200,1.032],[1297227600,1.028],[1297314000,1.0289999999999999],[1297400400,1.04],[1297486800,1.044],[1297573200,1.044],[1297659600,1.044],[1297746000,1.0429999999999999],[1297832400,1.038],[1297918800,1.0389999999999999],[1298005200,1.03],[1298091600,1.0349999999999999],[1298178000,1.0349999999999999],[1298264400,1.0349999999999999],[1298350800,1.0349999999999999],[1298437200,1.032],[1298523600,1.0309999999999999],[1298610000,1.0289999999999999],[1298696400,1.028],[1298782800,1.028],[1298869200,1.028],[1298955600,1.0249999999999999],[1299042000,1.018],[1299128400,1.016],[1299214800,1.0209999999999999],[1299301200,1.0149999999999999],[1299387600,1.0149999999999999],[1299474000,1.0149999999999999],[1299560400,1.0149999999999999],[1299646800,1.02],[1299733200,1.0149999999999999],[1299819600,1.0089999999999999],[1299906000,1.0069999999999999],[1299992400,1.0069999999999999],[1300075200,1.0069999999999999],[1300161600,1.006],[1300248000,1.0049999999999999],[1300334400,1.0089999999999999],[1300420800,1.0089999999999999],[1300507200,1.0129999999999999],[1300593600,1.0129999999999999],[1300680000,1.0129999999999999],[1300766400,1.0149999999999999],[1300852800,1.0089999999999999],[1300939200,1.0189999999999999],[1301025600,1.0189999999999999],[1301112000,1.028],[1301198400,1.028],[1301284800,1.028],[1301371200,1.0309999999999999],[1301457600,1.03],[1301544000,1.024],[1301630400,1.0309999999999999],[1301716800,1.0349999999999999],[1301803200,1.0349999999999999],[1301889600,1.0349999999999999],[1301976000,1.0349999999999999],[1302062400,1.0369999999999999],[1302148800,1.036],[1302235200,1.0329999999999999],[1302321600,1.0269999999999999],[1302408000,1.0269999999999999],[1302494400,1.0269999999999999],[1302580800,1.0269999999999999],[1302667200,1.022],[1302753600,1.0209999999999999],[1302840000,1.016],[1302926400,1.0049999999999999],[1303012800,1.0049999999999999],[1303099200,1.0049999999999999],[1303185600,0.99519999999999997],[1303272000,1],[1303358400,1.0289999999999999],[1303444800,1.034],[1303531200,1.034],[1303617600,1.034],[1303704000,1.034],[1303790400,1.03],[1303876800,1.0369999999999999],[1303963200,1.0329999999999999],[1304049600,1.0449999999999999],[1304136000,1.05],[1304222400,1.05],[1304308800,1.05],[1304395200,1.052],[1304481600,1.0529999999999999],[1304568000,1.05],[1304654400,1.0489999999999999],[1304740800,1.052],[1304827200,1.052],[1304913600,1.052],[1305000000,1.0509999999999999],[1305086400,1.0469999999999999],[1305172800,1.052],[1305259200,1.048],[1305345600,1.0469999999999999],[1305432000,1.0469999999999999],[1305518400,1.0469999999999999],[1305604800,1.048],[1305691200,1.0349999999999999],[1305777600,1.0249999999999999],[1305864000,1.032],[1305950400,1.032],[1306036800,1.032],[1306123200,1.032],[1306209600,1.0269999999999999],[1306296000,1.0229999999999999],[1306382400,1.028],[1306468800,1.026],[1306555200,1.0249999999999999],[1306641600,1.0249999999999999],[1306728000,1.0249999999999999],[1306814400,1.0249999999999999],[1306900800,1.032],[1306987200,1.0109999999999999],[1307073600,1.012],[1307160000,1.008],[1307246400,1.008],[1307332800,1.008],[1307419200,1.022],[1307505600,1.016],[1307592000,1.0169999999999999],[1307678400,1.0229999999999999],[1307764800,1.0229999999999999],[1307851200,1.0229999999999999],[1307937600,1.0229999999999999],[1308024000,1.0229999999999999],[1308110400,1.0249999999999999],[1308196800,1.0329999999999999],[1308283200,1.0449999999999999],[1308369600,1.0429999999999999],[1308456000,1.0429999999999999],[1308542400,1.0429999999999999],[1308628800,1.048],[1308715200,1.038],[1308801600,1.0429999999999999],[1308888000,1.04],[1308974400,1.042],[1309060800,1.042],[1309147200,1.042],[1309233600,1.046],[1309320000,1.046],[1309406400,1.04],[1309492800,1.0529999999999999],[1309579200,0.99809999999999999],[1309665600,0.99809999999999999],[1309752000,0.99809999999999999],[1309838400,0.99809999999999999],[1309924800,0.99439999999999995],[1310011200,1.002],[1310097600,1.002],[1310184000,0.99519999999999997],[1310270400,0.99519999999999997],[1310356800,0.99519999999999997],[1310443200,0.99680000000000002],[1310529600,0.99160000000000004],[1310616000,0.98580000000000001],[1310702400,0.98499999999999999],[1310788800,0.98850000000000005],[1310875200,0.98850000000000005],[1310961600,0.98850000000000005],[1311048000,0.98970000000000002],[1311134400,0.98929999999999996],[1311220800,0.97319999999999995],[1311307200,0.9708],[1311393600,0.96399999999999997],[1311480000,0.96399999999999997],[1311566400,0.96399999999999997],[1311652800,0.96540000000000004],[1311739200,0.95679999999999998],[1311825600,0.94720000000000004],[1311912000,0.94020000000000004],[1311998400,0.94620000000000004],[1312084800,0.94620000000000004],[1312171200,0.94620000000000004],[1312257600,0.94679999999999997],[1312344000,0.92889999999999995],[1312430400,0.92779999999999996],[1312516800,0.90900000000000003],[1312603200,0.9032],[1312689600,0.9032],[1312776000,0.9032],[1312862400,0.89739999999999998],[1312948800,0.88990000000000002],[1313035200,0.87719999999999998],[1313121600,0.86809999999999998],[1313208000,0.89439999999999997],[1313294400,0.89439999999999997],[1313380800,0.89439999999999997],[1313467200,0.89200000000000002],[1313553600,0.88300000000000001],[1313640000,0.88090000000000002],[1313726400,0.86699999999999999],[1313812800,0.87029999999999996],[1313899200,0.87029999999999996],[1313985600,0.87029999999999996],[1314072000,0.871],[1314158400,0.875],[1314244800,0.88370000000000004],[1314331200,0.89059999999999995],[1314417600,0.89180000000000004],[1314504000,0.89180000000000004],[1314590400,0.89180000000000004],[1314676800,0.89829999999999999],[1314763200,0.8952],[1314849600,0.89749999999999996],[1314936000,0.89059999999999995],[1315022400,0.88719999999999999],[1315108800,0.88719999999999999],[1315195200,0.88719999999999999],[1315281600,0.88719999999999999],[1315368000,0.88639999999999997],[1315454400,0.89470000000000005],[1315540800,0.89839999999999998],[1315627200,0.89600000000000002],[1315713600,0.89600000000000002],[1315800000,0.89600000000000002],[1315886400,0.89849999999999997],[1315972800,0.90720000000000001],[1316059200,0.91210000000000002],[1316145600,0.91979999999999995],[1316232000,0.91290000000000004],[1316318400,0.91290000000000004],[1316404800,0.91290000000000004],[1316491200,0.92179999999999995],[1316577600,0.9264],[1316664000,0.93700000000000006],[1316750400,0.88080000000000003],[1316836800,0.88329999999999997],[1316923200,0.88329999999999997],[1317009600,0.88329999999999997],[1317096000,0.89759999999999995],[1317182400,0.90680000000000005],[1317268800,0.90629999999999999],[1317355200,0.90429999999999999],[1317441600,0.89600000000000002],[1317528000,0.89600000000000002],[1317614400,0.89600000000000002],[1317700800,0.90620000000000001],[1317787200,0.89329999999999998],[1317873600,0.87970000000000004],[1317960000,0.88239999999999996],[1318046400,0.89049999999999996],[1318132800,0.89049999999999996],[1318219200,0.89049999999999996],[1318305600,0.89429999999999998],[1318392000,0.89729999999999999],[1318478400,0.89349999999999996],[1318564800,0.88890000000000002],[1318651200,0.8921],[1318737600,0.8921],[1318824000,0.8921],[1318910400,0.87690000000000001],[1318996800,0.88800000000000001],[1319083200,0.8821],[1319169600,0.89049999999999996],[1319256000,0.88959999999999995],[1319342400,0.88959999999999995],[1319428800,0.88959999999999995],[1319515200,0.89690000000000003],[1319601600,0.89549999999999996],[1319688000,0.89480000000000004],[1319774400,0.90690000000000004],[1319860800,0.91000000000000003],[1319947200,0.91000000000000003],[1320033600,0.91000000000000003],[1320120000,0.9113],[1320206400,0.90259999999999996],[1320292800,0.91210000000000002],[1320379200,0.91759999999999997],[1320465600,0.91659999999999997],[1320552000,0.91659999999999997],[1320642000,0.91659999999999997],[1320728400,0.91520000000000001],[1320814800,0.91100000000000003],[1320901200,0.91249999999999998],[1320987600,0.91390000000000005],[1321074000,0.92300000000000004],[1321160400,0.92300000000000004],[1321246800,0.92300000000000004],[1321333200,0.9204],[1321419600,0.92130000000000001],[1321506000,0.91869999999999996],[1321592400,0.9103],[1321678800,0.91469999999999996],[1321765200,0.91469999999999996],[1321851600,0.91469999999999996],[1321938000,0.90639999999999998],[1322024400,0.89529999999999998],[1322110800,0.88719999999999999],[1322197200,0.88719999999999999],[1322283600,0.88990000000000002],[1322370000,0.88990000000000002],[1322456400,0.88990000000000002],[1322542800,0.8921],[1322629200,0.88390000000000002],[1322715600,0.89419999999999999],[1322802000,0.89710000000000001],[1322888400,0.89729999999999999],[1322974800,0.89729999999999999],[1323061200,0.89729999999999999],[1323147600,0.89180000000000004],[1323234000,0.88470000000000004],[1323320400,0.87809999999999999],[1323406800,0.87309999999999999],[1323493200,0.88319999999999999],[1323579600,0.88319999999999999],[1323666000,0.88319999999999999],[1323752400,0.87219999999999998],[1323838800,0.87370000000000003],[1323925200,0.86919999999999997],[1324011600,0.86870000000000003],[1324098000,0.85540000000000005],[1324184400,0.85540000000000005],[1324270800,0.85540000000000005],[1324357200,0.85529999999999995],[1324443600,0.8659],[1324530000,0.85370000000000001],[1324616400,0.8478],[1324702800,0.84770000000000001],[1324789200,0.84770000000000001],[1324875600,0.84770000000000001],[1324962000,0.84770000000000001],[1325048400,0.84440000000000004],[1325134800,0.84319999999999995],[1325221200,0.84279999999999999],[1325307600,0.83730000000000004],[1325394000,0.83730000000000004],[1325480400,0.83730000000000004],[1325566800,0.83730000000000004],[1325653200,0.84440000000000004],[1325739600,0.84830000000000005],[1325826000,0.84319999999999995],[1325912400,0.84050000000000002],[1325998800,0.84050000000000002],[1326085200,0.84050000000000002],[1326171600,0.84130000000000005],[1326258000,0.85640000000000005],[1326344400,0.86529999999999996],[1326430800,0.86950000000000005],[1326517200,0.86019999999999996],[1326603600,0.86019999999999996],[1326690000,0.86019999999999996],[1326776400,0.86019999999999996],[1326862800,0.86699999999999999],[1326949200,0.86480000000000001],[1327035600,0.85619999999999996],[1327122000,0.84909999999999997],[1327208400,0.84909999999999997],[1327294800,0.84909999999999997],[1327381200,0.84999999999999998],[1327467600,0.86270000000000002],[1327554000,0.85760000000000003],[1327640400,0.85870000000000002],[1327726800,0.86429999999999996],[1327813200,0.86429999999999996],[1327899600,0.86429999999999996],[1327986000,0.86560000000000004],[1328072400,0.87419999999999998],[1328158800,0.88549999999999995],[1328245200,0.88260000000000005],[1328331600,0.8831],[1328418000,0.8831],[1328504400,0.8831],[1328590800,0.87780000000000002],[1328677200,0.872],[1328763600,0.88660000000000005],[1328850000,0.90820000000000001],[1328936400,0.90980000000000005],[1329022800,0.90980000000000005],[1329109200,0.90980000000000005],[1329195600,0.91969999999999996],[1329282000,0.91600000000000004],[1329368400,0.90049999999999997],[1329454800,0.89900000000000002],[1329541200,0.9042],[1329627600,0.9042],[1329714000,0.9042],[1329800400,0.9042],[1329886800,0.90739999999999998],[1329973200,0.90939999999999999],[1330059600,0.89970000000000006],[1330146000,0.90369999999999995],[1330232400,0.90369999999999995],[1330318800,0.90369999999999995],[1330405200,0.8992],[1330491600,0.89270000000000005],[1330578000,0.8992],[1330664400,0.89580000000000004],[1330750800,0.90190000000000003],[1330837200,0.90190000000000003],[1330923600,0.90190000000000003],[1331010000,0.88939999999999997],[1331096400,0.88180000000000003],[1331182800,0.88980000000000004],[1331269200,0.89349999999999996],[1331355600,0.89090000000000003],[1331442000,0.89090000000000003],[1331524800,0.89090000000000003],[1331611200,0.89429999999999998],[1331697600,0.90780000000000005],[1331784000,0.91220000000000001],[1331870400,0.9093],[1331956800,0.89549999999999996],[1332043200,0.89549999999999996],[1332129600,0.89549999999999996],[1332216000,0.88290000000000002],[1332302400,0.87070000000000003],[1332388800,0.86709999999999998],[1332475200,0.86370000000000002],[1332561600,0.85819999999999996],[1332648000,0.85819999999999996],[1332734400,0.85819999999999996],[1332820800,0.86460000000000004],[1332907200,0.86260000000000003],[1332993600,0.85009999999999997],[1333080000,0.85850000000000004],[1333166400,0.8589],[1333252800,0.8589],[1333339200,0.8589],[1333425600,0.85229999999999995],[1333512000,0.85099999999999998],[1333598400,0.85229999999999995],[1333684800,0.84909999999999997],[1333771200,0.84909999999999997],[1333857600,0.84909999999999997],[1333944000,0.84909999999999997],[1334030400,0.84360000000000002],[1334116800,0.83830000000000005],[1334203200,0.84540000000000004],[1334289600,0.85160000000000002],[1334376000,0.84430000000000005],[1334462400,0.84430000000000005],[1334548800,0.84430000000000005],[1334635200,0.84250000000000003],[1334721600,0.84660000000000002],[1334808000,0.84909999999999997],[1334894400,0.84179999999999999],[1334980800,0.84409999999999996],[1335067200,0.84409999999999996],[1335153600,0.84409999999999996],[1335240000,0.8367],[1335326400,0.83479999999999999],[1335412800,0.82750000000000001],[1335499200,0.83909999999999996],[1335585600,0.84509999999999996],[1335672000,0.84509999999999996],[1335758400,0.84509999999999996],[1335844800,0.84240000000000004],[1335931200,0.83679999999999999],[1336017600,0.83799999999999997],[1336104000,0.83799999999999997],[1336190400,0.83530000000000004],[1336276800,0.83530000000000004],[1336363200,0.83530000000000004],[1336449600,0.8306],[1336536000,0.83450000000000002],[1336622400,0.82110000000000005],[1336708800,0.82289999999999996],[1336795200,0.82340000000000002],[1336881600,0.82340000000000002],[1336968000,0.82340000000000002],[1337054400,0.81630000000000003],[1337140800,0.82310000000000005],[1337227200,0.81320000000000003],[1337313600,0.8095],[1337400000,0.80430000000000001],[1337486400,0.80430000000000001],[1337572800,0.80430000000000001],[1337659200,0.81179999999999997],[1337745600,0.81530000000000002],[1337832000,0.81810000000000005],[1337918400,0.80920000000000003],[1338004800,0.80579999999999996],[1338091200,0.80579999999999996],[1338177600,0.80579999999999996],[1338264000,0.80579999999999996],[1338350400,0.81940000000000002],[1338436800,0.81410000000000005],[1338523200,0.81889999999999996],[1338609600,0.81410000000000005],[1338696000,0.81410000000000005],[1338782400,0.81410000000000005],[1338868800,0.80630000000000002],[1338955200,0.79590000000000005],[1339041600,0.80959999999999999],[1339128000,0.82689999999999997],[1339214400,0.82199999999999995],[1339300800,0.82199999999999995],[1339387200,0.82199999999999995],[1339473600,0.82099999999999995],[1339560000,0.81059999999999999],[1339646400,0.80569999999999997],[1339732800,0.80169999999999997],[1339819200,0.8004],[1339905600,0.8004],[1339992000,0.8004],[1340078400,0.80569999999999997],[1340164800,0.81369999999999998],[1340251200,0.81010000000000004],[1340337600,0.81459999999999999],[1340424000,0.81330000000000002],[1340510400,0.81330000000000002],[1340596800,0.81330000000000002],[1340683200,0.80979999999999996],[1340769600,0.80510000000000004],[1340856000,0.80459999999999998],[1340942400,0.78900000000000003],[1341028800,0.80430000000000001],[1341115200,0.80430000000000001],[1341201600,0.80430000000000001],[1341288000,0.9869],[1341374400,0.99260000000000004],[1341460800,0.99260000000000004],[1341547200,0.99260000000000004],[1341633600,0.98299999999999998],[1341720000,0.98299999999999998],[1341806400,0.98299999999999998],[1341892800,0.98609999999999998],[1341979200,0.98970000000000002],[1342065600,0.96740000000000004],[1342152000,0.96340000000000003],[1342238400,0.97270000000000001],[1342324800,0.97270000000000001],[1342411200,0.97270000000000001],[1342497600,0.96999999999999997],[1342584000,0.96699999999999997],[1342670400,0.97699999999999998],[1342756800,0.99060000000000004],[1342843200,0.98070000000000002],[1342929600,0.98070000000000002],[1343016000,0.98070000000000002],[1343102400,0.97870000000000001],[1343188800,0.96970000000000001],[1343275200,0.97999999999999998],[1343361600,0.96919999999999995],[1343448000,0.96840000000000004],[1343534400,0.96840000000000004],[1343620800,0.96840000000000004],[1343707200,0.97760000000000002],[1343793600,0.97650000000000003],[1343880000,0.98329999999999995],[1343966400,0.98819999999999997],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99829999999999997],[1344398400,1.0129999999999999],[1344484800,1.0029999999999999],[1344571200,0.99739999999999995],[1344657600,1.0049999999999999],[1344744000,1.0049999999999999],[1344830400,1.0049999999999999],[1344916800,1.0029999999999999],[1345003200,1.0049999999999999],[1345089600,1.0129999999999999],[1345176000,1.0129999999999999],[1345262400,1.032],[1345348800,1.032],[1345435200,1.032],[1345521600,1.03],[1345608000,1.0229999999999999],[1345694400,1.0289999999999999],[1345780800,1.0309999999999999],[1345867200,1.034],[1345953600,1.034],[1346040000,1.034],[1346126400,1.0409999999999999],[1346212800,1.0429999999999999],[1346299200,1.036],[1346385600,1.028],[1346472000,1.032],[1346558400,1.032],[1346644800,1.032],[1346731200,1.032],[1346817600,1.0149999999999999],[1346904000,1.0109999999999999],[1346990400,1.0109999999999999],[1347076800,1.01],[1347163200,1.01],[1347249600,1.01],[1347336000,1.004],[1347422400,1.0029999999999999],[1347508800,1.0029999999999999],[1347595200,1.01],[1347681600,1.034],[1347768000,1.034],[1347854400,1.034],[1347940800,1.0309999999999999],[1348027200,1.024],[1348113600,1.026],[1348200000,1.018],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.0069999999999999],[1348632000,0.99919999999999998],[1348718400,1.0009999999999999],[1348804800,0.99109999999999998],[1348891200,0.99309999999999998],[1348977600,0.99309999999999998],[1349064000,0.99309999999999998],[1349150400,0.98780000000000001],[1349236800,0.98799999999999999],[1349323200,0.9869],[1349409600,0.97989999999999999],[1349496000,0.97740000000000005],[1349582400,0.97740000000000005],[1349668800,0.97740000000000005],[1349755200,0.97750000000000004],[1349841600,0.97250000000000003],[1349928000,0.96309999999999996],[1350014400,0.96319999999999995],[1350100800,0.96340000000000003],[1350187200,0.96340000000000003],[1350273600,0.96340000000000003],[1350360000,0.95660000000000001],[1350446400,0.96699999999999997],[1350532800,0.97540000000000004],[1350619200,0.98319999999999996],[1350705600,0.98250000000000004],[1350792000,0.98250000000000004],[1350878400,0.98250000000000004],[1350964800,0.97970000000000002],[1351051200,0.9839],[1351137600,0.99760000000000004],[1351224000,0.98750000000000004],[1351310400,0.99990000000000001],[1351396800,0.99990000000000001],[1351483200,0.99990000000000001],[1351569600,0.99990000000000001],[1351656000,0.99990000000000001],[1351742400,0.99719999999999998],[1351828800,0.99839999999999995],[1351915200,0.99480000000000002],[1352001600,0.99480000000000002],[1352091600,0.99480000000000002],[1352178000,0.9919],[1352264400,1.01],[1352350800,1.0029999999999999],[1352437200,0.99690000000000001],[1352523600,0.99409999999999998],[1352610000,0.99409999999999998],[1352696400,0.99409999999999998],[1352782800,1.008],[1352869200,1.012],[1352955600,1],[1353042000,1.002],[1353128400,1.004],[1353214800,1.004],[1353301200,1.004],[1353387600,1.004],[1353474000,1.0049999999999999],[1353560400,1.0089999999999999],[1353646800,1.0089999999999999],[1353733200,1.012],[1353819600,1.012],[1353906000,1.012],[1353992400,1.016],[1354078800,1.0229999999999999],[1354165200,1.0269999999999999],[1354251600,1.024],[1354338000,1.028],[1354424400,1.028],[1354510800,1.028],[1354597200,1.0269999999999999],[1354683600,1.032],[1354770000,1.0269999999999999],[1354856400,1.0349999999999999],[1354942800,1.0329999999999999],[1355029200,1.0329999999999999],[1355115600,1.0329999999999999],[1355202000,1.032],[1355288400,1.0269999999999999],[1355374800,1.024],[1355461200,1.0229999999999999],[1355547600,1.0209999999999999],[1355634000,1.0209999999999999],[1355720400,1.0209999999999999],[1355806800,1.0129999999999999],[1355893200,1.0309999999999999],[1355979600,1.0469999999999999],[1356066000,1.044],[1356152400,1.046],[1356238800,1.046],[1356325200,1.046],[1356411600,1.0449999999999999],[1356498000,1.0449999999999999],[1356584400,1.048],[1356670800,1.0489999999999999],[1356757200,1.044],[1356843600,1.044],[1356930000,1.044],[1357016400,1.046],[1357102800,1.046],[1357189200,1.0469999999999999],[1357275600,1.0529999999999999],[1357362000,1.0549999999999999],[1357448400,1.0549999999999999],[1357534800,1.0549999999999999],[1357621200,1.0529999999999999],[1357707600,1.044],[1357794000,1.052],[1357880400,1.0469999999999999],[1357966800,1.0489999999999999],[1358053200,1.0489999999999999],[1358139600,1.0489999999999999],[1358226000,1.054],[1358312400,1.056],[1358398800,1.0509999999999999],[1358485200,1.0529999999999999],[1358571600,1.0569999999999999],[1358658000,1.0569999999999999],[1358744400,1.0569999999999999],[1358830800,1.0569999999999999],[1358917200,1.0580000000000001],[1359003600,1.0640000000000001],[1359090000,1.069],[1359176400,1.0740000000000001],[1359262800,1.0740000000000001],[1359349200,1.0740000000000001],[1359435600,1.075],[1359522000,1.069],[1359608400,1.0649999999999999],[1359694800,1.0509999999999999],[1359781200,1.0680000000000001],[1359867600,1.0680000000000001],[1359954000,1.0680000000000001],[1360040400,1.0760000000000001],[1360126800,1.0629999999999999],[1360213200,1.0640000000000001],[1360299600,1.0740000000000001],[1360386000,1.071],[1360472400,1.071],[1360558800,1.071],[1360645200,1.0649999999999999],[1360731600,1.0669999999999999],[1360818000,1.0680000000000001],[1360904400,1.069],[1360990800,1.083],[1361077200,1.083],[1361163600,1.083],[1361250000,1.083],[1361336400,1.0760000000000001],[1361422800,1.075],[1361509200,1.0720000000000001],[1361595600,1.0740000000000001],[1361682000,1.0740000000000001],[1361768400,1.0740000000000001],[1361854800,1.0660000000000001],[1361941200,1.0700000000000001],[1362027600,1.0740000000000001],[1362114000,1.075],[1362200400,1.069],[1362286800,1.069],[1362373200,1.069],[1362459600,1.0529999999999999],[1362546000,1.0660000000000001],[1362632400,1.0640000000000001],[1362718800,1.0700000000000001],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.0780000000000001],[1363147200,1.0820000000000001],[1363233600,1.079],[1363320000,1.077],[1363406400,1.0760000000000001],[1363492800,1.0760000000000001],[1363579200,1.0760000000000001],[1363665600,1.0760000000000001],[1363752000,1.083],[1363838400,1.081],[1363924800,1.079],[1364011200,1.085],[1364097600,1.085],[1364184000,1.085],[1364270400,1.079],[1364356800,1.0669999999999999],[1364443200,1.0669999999999999],[1364529600,1.0700000000000001],[1364616000,1.0700000000000001],[1364702400,1.0700000000000001],[1364788800,1.0700000000000001],[1364875200,1.0669999999999999],[1364961600,1.0580000000000001],[1365048000,1.0700000000000001],[1365134400,1.0649999999999999],[1365220800,1.0640000000000001],[1365307200,1.0640000000000001],[1365393600,1.0640000000000001],[1365480000,1.0700000000000001],[1365566400,1.0740000000000001],[1365652800,1.0680000000000001],[1365739200,1.0720000000000001],[1365825600,1.071],[1365912000,1.071],[1365998400,1.071],[1366084800,1.0700000000000001],[1366171200,1.0669999999999999],[1366257600,1.0600000000000001],[1366344000,1.052],[1366430400,1.0609999999999999],[1366516800,1.0609999999999999],[1366603200,1.0609999999999999],[1366689600,1.0620000000000001],[1366776000,1.044],[1366862400,1.04],[1366948800,1.0369999999999999],[1367035200,1.026],[1367121600,1.026],[1367208000,1.026],[1367294400,1.024],[1367380800,1.018],[1367467200,1.024],[1367553600,1.0229999999999999],[1367640000,1.0289999999999999],[1367726400,1.0289999999999999],[1367812800,1.0289999999999999],[1367899200,1.0329999999999999],[1367985600,1.034],[1368072000,1.034],[1368158400,1.042],[1368244800,1.0429999999999999],[1368331200,1.0429999999999999],[1368417600,1.0429999999999999],[1368504000,1.04],[1368590400,1.0389999999999999],[1368676800,1.038],[1368763200,1.034],[1368849600,1.0489999999999999],[1368936000,1.0489999999999999],[1369022400,1.0489999999999999],[1369108800,1.05],[1369195200,1.0489999999999999],[1369281600,1.0409999999999999],[1369368000,1.0309999999999999],[1369454400,1.026],[1369540800,1.026],[1369627200,1.026],[1369713600,1.026],[1369800000,1.028],[1369886400,1.026],[1369972800,1.0329999999999999],[1370059200,1.0389999999999999],[1370145600,1.0389999999999999],[1370232000,1.0389999999999999],[1370318400,1.0329999999999999],[1370404800,1.028],[1370491200,1.0289999999999999],[1370577600,1.0169999999999999],[1370664000,1.022],[1370750400,1.022],[1370836800,1.022],[1370923200,1.0169999999999999],[1371009600,1.022],[1371096000,1.018],[1371182400,1.022],[1371268800,1.026],[1371355200,1.026],[1371441600,1.026],[1371528000,1.028],[1371614400,1.034],[1371700800,1.028],[1371787200,1.0349999999999999],[1371873600,1.0309999999999999],[1371960000,1.0309999999999999],[1372046400,1.0309999999999999],[1372132800,1.034],[1372219200,1.03],[1372305600,1.0309999999999999],[1372392000,1.03],[1372478400,1.0329999999999999],[1372564800,1.0329999999999999],[1372651200,1.0329999999999999],[1372737600,null],[1404273600,0.99029999999999996],[1404360000,0.98129999999999995],[1404446400,0.97999999999999998],[1404532800,0.97999999999999998],[1404619200,0.97999999999999998],[1404705600,0.97999999999999998],[1404792000,0.9798],[1404878400,0.97609999999999997],[1404964800,0.97050000000000003],[1405051200,0.97140000000000004],[1405137600,0.97509999999999997],[1405224000,0.97509999999999997],[1405310400,0.97509999999999997],[1405396800,0.97719999999999996],[1405483200,0.97799999999999998],[1405569600,0.96870000000000001],[1405656000,0.96440000000000003],[1405742400,0.96350000000000002],[1405828800,0.96350000000000002],[1405915200,0.96350000000000002],[1406001600,0.95989999999999998],[1406088000,0.93740000000000001],[1406174400,0.92779999999999996],[1406260800,0.92179999999999995],[1406347200,0.92379999999999995],[1406433600,0.92379999999999995],[1406520000,0.92379999999999995],[1406606400,0.92500000000000004],[1406692800,0.91590000000000005],[1406779200,0.90910000000000002],[1406865600,0.91369999999999996],[1406952000,0.91369999999999996],[1407038400,0.91369999999999996],[1407124800,0.91369999999999996],[1407211200,0.90920000000000001],[1407297600,0.91830000000000001],[1407384000,0.90639999999999998],[1407470400,0.91639999999999999],[1407556800,0.92130000000000001],[1407643200,0.92130000000000001],[1407729600,0.92130000000000001],[1407816000,0.91639999999999999],[1407902400,0.91000000000000003],[1407988800,0.91449999999999998],[1408075200,0.91379999999999995],[1408161600,0.91279999999999994],[1408248000,0.91279999999999994],[1408334400,0.91279999999999994],[1408420800,0.92649999999999999],[1408507200,0.92510000000000003],[1408593600,0.93210000000000004],[1408680000,0.93220000000000003],[1408766400,0.92900000000000005],[1408852800,0.92900000000000005],[1408939200,0.92900000000000005],[1409025600,0.92859999999999998],[1409112000,0.92610000000000003],[1409198400,0.9204],[1409284800,0.92149999999999999],[1409371200,0.90949999999999998],[1409457600,0.90949999999999998],[1409544000,0.90949999999999998],[1409630400,0.90949999999999998],[1409716800,0.92110000000000003],[1409803200,0.92079999999999995],[1409889600,0.92220000000000002],[1409976000,0.91349999999999998],[1410062400,0.91349999999999998],[1410148800,0.91349999999999998],[1410235200,0.91669999999999996],[1410321600,0.92100000000000004],[1410408000,0.91720000000000002],[1410494400,0.9173],[1410580800,0.92130000000000001],[1410667200,0.92130000000000001],[1410753600,0.92130000000000001],[1410840000,0.9173],[1410926400,0.91310000000000002],[1411012800,0.90739999999999998],[1411099200,0.90720000000000001],[1411185600,0.90690000000000004],[1411272000,0.90690000000000004],[1411358400,0.90690000000000004],[1411444800,0.89639999999999997],[1411531200,0.89500000000000002],[1411617600,0.89400000000000002],[1411704000,0.89400000000000002],[1411790400,0.89300000000000002],[1411876800,0.89300000000000002],[1411963200,0.89300000000000002],[1412049600,0.89270000000000005],[1412136000,0.89949999999999997],[1412222400,0.89710000000000001],[1412308800,0.89349999999999996],[1412395200,0.89429999999999998],[1412481600,0.89429999999999998],[1412568000,0.89429999999999998],[1412654400,0.89300000000000002],[1412740800,0.88129999999999997],[1412827200,0.87709999999999999],[1412913600,0.87],[1413000000,0.87860000000000005],[1413086400,0.87860000000000005],[1413172800,0.87860000000000005],[1413259200,0.88749999999999996],[1413345600,0.89600000000000002],[1413432000,0.89690000000000003],[1413518400,0.89790000000000003],[1413604800,0.90410000000000001],[1413691200,0.90410000000000001],[1413777600,0.90410000000000001],[1413864000,0.89859999999999995],[1413950400,0.88690000000000002],[1414036800,0.88570000000000004],[1414123200,0.89200000000000002],[1414209600,0.89049999999999996],[1414296000,0.89049999999999996],[1414382400,0.89049999999999996],[1414468800,0.89390000000000003],[1414555200,0.90159999999999996],[1414641600,0.8972],[1414728000,0.89680000000000004],[1414814400,0.89190000000000003],[1414900800,0.89190000000000003],[1414990800,0.89190000000000003],[1415077200,0.88739999999999997],[1415163600,0.8931],[1415250000,0.8962],[1415336400,0.8982],[1415422800,0.90280000000000005],[1415509200,0.90280000000000005],[1415595600,0.90280000000000005],[1415682000,0.89959999999999996],[1415768400,0.89239999999999997],[1415854800,0.89639999999999997],[1415941200,0.89539999999999997],[1416027600,0.89000000000000001],[1416114000,0.89000000000000001],[1416200400,0.89000000000000001],[1416286800,0.88900000000000001],[1416373200,0.89800000000000002],[1416459600,0.89729999999999999],[1416546000,0.8952],[1416632400,0.90169999999999995],[1416718800,0.90169999999999995],[1416805200,0.90169999999999995],[1416891600,0.88880000000000003],[1416978000,0.91479999999999995],[1417064400,0.89890000000000003],[1417150800,0.89890000000000003],[1417237200,0.90190000000000003],[1417323600,0.90190000000000003],[1417410000,0.90190000000000003],[1417496400,0.90180000000000005],[1417582800,0.89659999999999995],[1417669200,0.90359999999999996],[1417755600,0.90759999999999996],[1417842000,0.9073],[1417928400,0.9073],[1418014800,0.9073],[1418101200,0.93000000000000005],[1418187600,0.94779999999999998],[1418274000,0.94989999999999997],[1418360400,0.95099999999999996],[1418446800,0.95169999999999999],[1418533200,0.95169999999999999],[1418619600,0.95169999999999999],[1418706000,0.95399999999999996],[1418792400,0.96850000000000003],[1418878800,0.95860000000000001],[1418965200,0.9597],[1419051600,0.94420000000000004],[1419138000,0.94420000000000004],[1419224400,0.94420000000000004],[1419310800,0.95020000000000004],[1419397200,0.9486],[1419483600,0.94720000000000004],[1419570000,0.94720000000000004],[1419656400,0.94820000000000004],[1419742800,0.94820000000000004],[1419829200,0.94820000000000004],[1419915600,0.94599999999999995],[1420002000,0.94389999999999996],[1420088400,0.94399999999999995],[1420174800,0.94399999999999995],[1420261200,0.9456],[1420347600,0.9456],[1420434000,0.9456],[1420520400,0.94689999999999996],[1420606800,0.93959999999999999],[1420693200,0.93799999999999994],[1420779600,0.93620000000000003],[1420866000,0.93789999999999996],[1420952400,0.93789999999999996],[1421038800,0.93789999999999996],[1421125200,0.94889999999999997],[1421211600,0.95109999999999995],[1421298000,0.94910000000000005],[1421384400,0.9546],[1421470800,0.96319999999999995],[1421557200,0.96319999999999995],[1421643600,0.96319999999999995],[1421730000,0.96319999999999995],[1421816400,0.97160000000000002],[1421902800,0.97989999999999999],[1421989200,0.9778],[1422075600,0.98160000000000003],[1422162000,0.98160000000000003],[1422248400,0.98160000000000003],[1422334800,0.97060000000000002],[1422421200,0.98760000000000003],[1422507600,0.98219999999999996],[1422594000,0.96799999999999997],[1422680400,0.96940000000000004],[1422766800,0.96940000000000004],[1422853200,0.96940000000000004],[1422939600,0.96989999999999998],[1423026000,0.97430000000000005],[1423112400,0.96660000000000001],[1423198800,0.97640000000000005],[1423285200,0.97540000000000004],[1423371600,0.97540000000000004],[1423458000,0.97540000000000004],[1423544400,0.97529999999999994],[1423630800,0.96540000000000004],[1423717200,0.96379999999999999],[1423803600,0.96140000000000003],[1423890000,0.97109999999999996],[1423976400,0.97109999999999996],[1424062800,0.97109999999999996],[1424149200,0.97109999999999996],[1424235600,0.96970000000000001],[1424322000,0.97689999999999999],[1424408400,0.98519999999999996],[1424494800,0.9899],[1424581200,0.9899],[1424667600,0.9899],[1424754000,0.98570000000000002],[1424840400,0.98250000000000004],[1424926800,0.98009999999999997],[1425013200,0.97470000000000001],[1425099600,0.97240000000000004],[1425186000,0.97240000000000004],[1425272400,0.97240000000000004],[1425358800,0.97819999999999996],[1425445200,0.97119999999999995],[1425531600,0.97089999999999999],[1425618000,0.96870000000000001],[1425704400,0.97260000000000002],[1425790800,0.97260000000000002],[1425873600,0.97260000000000002],[1425960000,0.9859],[1426046400,0.96889999999999998],[1426132800,0.97840000000000005],[1426219200,0.99070000000000003],[1426305600,0.97540000000000004],[1426392000,0.97540000000000004],[1426478400,0.97540000000000004],[1426564800,0.97189999999999999],[1426651200,0.97550000000000003],[1426737600,0.96709999999999996],[1426824000,0.9647],[1426910400,0.95740000000000003],[1426996800,0.95740000000000003],[1427083200,0.95740000000000003],[1427169600,0.95120000000000005],[1427256000,0.95889999999999997],[1427342400,0.95109999999999995],[1427428800,0.95020000000000004],[1427515200,0.95430000000000004],[1427601600,0.95430000000000004],[1427688000,0.95430000000000004],[1427774400,0.9577],[1427860800,0.95440000000000003],[1427947200,0.94510000000000005],[1428033600,0.9536],[1428120000,0.9536],[1428206400,0.9536],[1428292800,0.9536],[1428379200,0.95230000000000004],[1428465600,0.94989999999999997],[1428552000,0.95189999999999997],[1428638400,0.94789999999999996],[1428724800,0.94840000000000002],[1428811200,0.94840000000000002],[1428897600,0.94840000000000002],[1428984000,0.94599999999999995],[1429070400,0.94510000000000005],[1429156800,0.94120000000000004],[1429243200,0.9375],[1429329600,0.93110000000000004],[1429416000,0.93110000000000004],[1429502400,0.93110000000000004],[1429588800,0.93300000000000005],[1429675200,0.93920000000000003],[1429761600,0.93420000000000003],[1429848000,0.93610000000000004],[1429934400,0.92679999999999996],[1430020800,0.92679999999999996],[1430107200,0.92679999999999996],[1430193600,0.92669999999999997],[1430280000,0.92359999999999998],[1430366400,0.92220000000000002],[1430452800,0.91920000000000002],[1430539200,0.92330000000000001],[1430625600,0.92330000000000001],[1430712000,0.92330000000000001],[1430798400,0.92869999999999997],[1430884800,0.9264],[1430971200,0.92920000000000003],[1431057600,0.93420000000000003],[1431144000,0.93969999999999998],[1431230400,0.93969999999999998],[1431316800,0.93969999999999998],[1431403200,0.93899999999999995],[1431489600,0.93840000000000001],[1431576000,0.94210000000000005],[1431662400,0.94589999999999996],[1431748800,0.93930000000000002],[1431835200,0.93930000000000002],[1431921600,0.93930000000000002],[1432008000,0.93789999999999996],[1432094400,0.94310000000000005],[1432180800,0.94310000000000005],[1432267200,0.94310000000000005],[1432353600,0.94259999999999999],[1432440000,0.94259999999999999],[1432526400,0.94259999999999999],[1432612800,0.94259999999999999],[1432699200,0.93789999999999996],[1432785600,0.93630000000000002],[1432872000,0.93669999999999998],[1432958400,0.9365],[1433044800,0.9365],[1433131200,0.9365],[1433217600,0.93479999999999996],[1433304000,0.93920000000000003],[1433390400,0.94589999999999996],[1433476800,0.94469999999999998],[1433563200,0.94620000000000004],[1433649600,0.94620000000000004],[1433736000,0.94620000000000004],[1433822400,0.94510000000000005],[1433908800,0.94550000000000001],[1433995200,0.94330000000000003],[1434081600,0.94699999999999995],[1434168000,0.94889999999999997],[1434254400,0.94889999999999997],[1434340800,0.94889999999999997],[1434427200,0.92879999999999996],[1434513600,0.9254],[1434600000,0.92490000000000006],[1434686400,0.92420000000000002],[1434772800,0.92179999999999995],[1434859200,0.92179999999999995],[1434945600,0.92179999999999995],[1435032000,0.91859999999999997],[1435118400,0.91739999999999999],[1435204800,0.91500000000000004],[1435291200,0.91159999999999997],[1435377600,0.91359999999999997],[1435464000,0.91359999999999997],[1435550400,0.91359999999999997],[1435636800,0.91400000000000003],[1435723200,0.90759999999999996],[1435809600,0.98680000000000001],[1435896000,0.97560000000000002],[1435982400,0.97560000000000002],[1436068800,0.97560000000000002],[1436155200,0.97560000000000002],[1436241600,0.97789999999999999],[1436328000,0.97789999999999999],[1436414400,0.98099999999999998],[1436500800,0.98160000000000003],[1436587200,0.98260000000000003],[1436673600,0.98260000000000003],[1436760000,0.98260000000000003],[1436846400,0.98460000000000003],[1436932800,0.97860000000000003],[1437019200,0.97850000000000004],[1437105600,0.97330000000000005],[1437192000,0.9718],[1437278400,0.9718],[1437364800,0.9718],[1437451200,0.97019999999999995],[1437537600,0.90690000000000004],[1437624000,0.90049999999999997],[1437710400,0.90090000000000003],[1437796800,0.89529999999999998],[1437883200,0.89529999999999998],[1437969600,0.89529999999999998],[1438056000,0.89759999999999995],[1438142400,0.88680000000000003],[1438228800,0.88300000000000001],[1438315200,0.89419999999999999],[1438401600,0.89219999999999999],[1438488000,0.89219999999999999],[1438574400,0.89219999999999999],[1438660800,0.88700000000000001],[1438747200,0.88439999999999996],[1438833600,0.87980000000000003],[1438920000,0.8861],[1439006400,0.8831],[1439092800,0.8831],[1439179200,0.8831],[1439265600,0.88160000000000005],[1439352000,0.88319999999999999],[1439438400,0.88829999999999998],[1439524800,0.88670000000000004],[1439611200,0.88629999999999998],[1439697600,0.88629999999999998],[1439784000,0.88629999999999998],[1439870400,0.8881],[1439956800,0.89039999999999997],[1440043200,0.88880000000000003],[1440129600,0.88519999999999999],[1440216000,0.88529999999999998],[1440302400,0.88529999999999998],[1440388800,0.88529999999999998],[1440475200,0.89870000000000005],[1440561600,0.88990000000000002],[1440648000,0.88580000000000003],[1440734400,0.88109999999999999],[1440820800,0.87749999999999995],[1440907200,0.87749999999999995],[1440993600,0.87749999999999995],[1441080000,0.86660000000000004],[1441166400,0.87290000000000001],[1441252800,0.87180000000000002],[1441339200,0.877],[1441425600,0.87980000000000003],[1441512000,0.87980000000000003],[1441598400,0.87980000000000003],[1441684800,0.87980000000000003],[1441771200,0.87980000000000003],[1441857600,0.88280000000000003],[1441944000,0.87270000000000003],[1442030400,0.87719999999999998],[1442116800,0.87719999999999998],[1442203200,0.87719999999999998],[1442289600,0.87660000000000005],[1442376000,0.87180000000000002],[1442462400,0.874],[1442548800,0.87239999999999995],[1442635200,0.86709999999999998],[1442721600,0.86709999999999998],[1442808000,0.86709999999999998],[1442894400,0.86880000000000002],[1442980800,0.84619999999999995],[1443067200,0.83750000000000002],[1443153600,0.84019999999999995],[1443240000,0.84230000000000005],[1443326400,0.84230000000000005],[1443412800,0.84230000000000005],[1443499200,0.85650000000000004],[1443585600,0.86409999999999998],[1443672000,0.85760000000000003],[1443758400,0.8508],[1443844800,0.85029999999999994],[1443931200,0.85029999999999994],[1444017600,0.85029999999999994],[1444104000,0.85670000000000002],[1444190400,0.8589],[1444276800,0.86109999999999998],[1444363200,0.86180000000000001],[1444449600,0.87139999999999995],[1444536000,0.87139999999999995],[1444622400,0.87139999999999995],[1444708800,0.87109999999999999],[1444795200,0.86550000000000005],[1444881600,0.84770000000000001],[1444968000,0.84699999999999998],[1445054400,0.84250000000000003],[1445140800,0.84250000000000003],[1445227200,0.84250000000000003],[1445313600,0.8337],[1445400000,0.86639999999999995],[1445486400,0.88880000000000003],[1445572800,0.88270000000000004],[1445659200,0.88270000000000004],[1445745600,0.88270000000000004],[1445832000,0.88270000000000004],[1445918400,0.88229999999999997],[1446004800,0.87239999999999995],[1446091200,0.86750000000000005],[1446177600,0.86809999999999998],[1446264000,0.86780000000000002],[1446350400,0.86780000000000002],[1446440400,0.86780000000000002],[1446526800,0.8649],[1446613200,0.86699999999999999],[1446699600,0.87370000000000003],[1446786000,0.88100000000000001],[1446872400,0.88339999999999996],[1446958800,0.88339999999999996],[1447045200,0.88339999999999996],[1447131600,0.88080000000000003],[1447218000,0.87539999999999996],[1447304400,0.87539999999999996],[1447390800,0.89729999999999999],[1447477200,0.88180000000000003],[1447563600,0.88180000000000003],[1447650000,0.88180000000000003],[1447736400,0.88070000000000004],[1447822800,0.87819999999999998],[1447909200,0.86809999999999998],[1447995600,0.87280000000000002],[1448082000,0.86950000000000005],[1448168400,0.86950000000000005],[1448254800,0.86950000000000005],[1448341200,0.86980000000000002],[1448427600,0.85999999999999999],[1448514000,0.86129999999999995],[1448600400,0.86129999999999995],[1448686800,0.85670000000000002],[1448773200,0.85670000000000002],[1448859600,0.85670000000000002],[1448946000,0.85229999999999995],[1449032400,0.85089999999999999],[1449118800,0.84619999999999995],[1449205200,0.85419999999999996],[1449291600,0.84619999999999995],[1449378000,0.84619999999999995],[1449464400,0.84619999999999995],[1449550800,0.85399999999999998],[1449637200,0.84650000000000003],[1449723600,0.8498],[1449810000,0.84409999999999996],[1449896400,0.85450000000000004],[1449982800,0.85450000000000004],[1450069200,0.85450000000000004],[1450155600,0.84650000000000003],[1450242000,0.8397],[1450328400,0.84499999999999997],[1450414800,0.84730000000000005],[1450501200,0.84950000000000003],[1450587600,0.84950000000000003],[1450674000,0.84950000000000003],[1450760400,0.85509999999999997],[1450846800,0.8589],[1450933200,0.86170000000000002],[1451019600,0.8639],[1451106000,0.8639],[1451192400,0.8639],[1451278800,0.8639],[1451365200,0.86439999999999995],[1451451600,0.86580000000000001],[1451538000,0.86909999999999998],[1451624400,0.87],[1451710800,0.87],[1451797200,0.87],[1451883600,0.87],[1451970000,0.87890000000000001],[1452056400,0.87970000000000004],[1452142800,0.86780000000000002],[1452229200,0.87949999999999995],[1452315600,0.87390000000000001],[1452402000,0.87390000000000001],[1452488400,0.87390000000000001],[1452574800,0.87170000000000003],[1452661200,0.86660000000000004],[1452747600,0.871],[1452834000,0.86029999999999995],[1452920400,0.84809999999999997],[1453006800,0.84809999999999997],[1453093200,0.84809999999999997],[1453179600,0.84809999999999997],[1453266000,0.84360000000000002],[1453352400,0.85019999999999996],[1453438800,0.84989999999999999],[1453525200,0.84430000000000005],[1453611600,0.84430000000000005],[1453698000,0.84430000000000005],[1453784400,0.84219999999999995],[1453870800,0.83630000000000004],[1453957200,0.84370000000000001],[1454043600,0.84770000000000001],[1454130000,0.84050000000000002],[1454216400,0.84050000000000002],[1454302800,0.84050000000000002],[1454389200,0.83889999999999998],[1454475600,0.8337],[1454562000,0.83360000000000001],[1454648400,0.85209999999999997],[1454734800,0.86080000000000001],[1454821200,0.86080000000000001],[1454907600,0.86080000000000001],[1454994000,0.85740000000000005],[1455080400,0.86240000000000006],[1455166800,0.86209999999999998],[1455253200,0.84899999999999998],[1455339600,0.84509999999999996],[1455426000,0.84509999999999996],[1455512400,0.84509999999999996],[1455598800,0.84509999999999996],[1455685200,0.83630000000000004],[1455771600,0.84550000000000003],[1455858000,0.84870000000000001],[1455944400,0.8488],[1456030800,0.8488],[1456117200,0.8488],[1456203600,0.87729999999999997],[1456290000,0.88149999999999995],[1456376400,0.89710000000000001],[1456462800,0.93010000000000004],[1456549200,0.92900000000000005],[1456635600,0.92900000000000005],[1456722000,0.92900000000000005],[1456808400,0.92559999999999998],[1456894800,0.89190000000000003],[1456981200,0.89380000000000004],[1457067600,0.89470000000000005],[1457154000,0.89929999999999999],[1457240400,0.89929999999999999],[1457326800,0.89929999999999999],[1457413200,0.89449999999999996],[1457499600,0.90300000000000002],[1457586000,0.89700000000000002],[1457672400,0.89290000000000003],[1457758800,0.88570000000000004],[1457845200,0.88570000000000004],[1457928000,0.88570000000000004],[1458014400,0.88780000000000003],[1458100800,0.88419999999999999],[1458187200,0.89029999999999998],[1458273600,0.89449999999999996],[1458360000,0.89239999999999997],[1458446400,0.89239999999999997],[1458532800,0.89239999999999997],[1458619200,0.89019999999999999],[1458705600,0.88800000000000001],[1458792000,0.89900000000000002],[1458878400,0.89839999999999998],[1458964800,0.89839999999999998],[1459051200,0.89839999999999998],[1459137600,0.89839999999999998],[1459224000,0.89700000000000002],[1459310400,0.90200000000000002],[1459396800,0.89839999999999998],[1459483200,0.89939999999999998],[1459569600,0.89470000000000005],[1459656000,0.89470000000000005],[1459742400,0.89470000000000005],[1459828800,0.90000000000000002],[1459915200,0.90200000000000002],[1460001600,0.89659999999999995],[1460088000,0.91169999999999995],[1460174400,0.91169999999999995],[1460260800,0.91169999999999995],[1460347200,0.91169999999999995],[1460433600,0.92120000000000002],[1460520000,0.9204],[1460606400,0.92559999999999998],[1460692800,0.92600000000000005],[1460779200,0.9264],[1460865600,0.9264],[1460952000,0.9264],[1461038400,0.92510000000000003],[1461124800,0.91920000000000002],[1461211200,0.92290000000000005],[1461297600,0.92900000000000005],[1461384000,0.92989999999999995],[1461470400,0.92989999999999995],[1461556800,0.92989999999999995],[1461643200,0.92689999999999995],[1461729600,0.91869999999999996],[1461816000,0.92610000000000003],[1461902400,0.92110000000000003],[1461988800,0.92749999999999999],[1462075200,0.92749999999999999],[1462161600,0.92749999999999999],[1462248000,0.92259999999999998],[1462334400,0.91100000000000003],[1462420800,0.90529999999999999],[1462507200,0.90190000000000003],[1462593600,0.90590000000000004],[1462680000,0.90590000000000004],[1462766400,0.90590000000000004],[1462852800,0.89829999999999999],[1462939200,0.90480000000000005],[1463025600,0.90769999999999995],[1463112000,0.90569999999999995],[1463198400,0.90300000000000002],[1463284800,0.90300000000000002],[1463371200,0.90300000000000002],[1463457600,0.90769999999999995],[1463544000,0.90100000000000002],[1463630400,0.90010000000000001],[1463716800,0.89690000000000003],[1463803200,0.89890000000000003],[1463889600,0.89890000000000003],[1463976000,0.89890000000000003],[1464062400,0.89770000000000005],[1464148800,0.89539999999999997],[1464235200,0.89159999999999995],[1464321600,0.89200000000000002],[1464408000,0.8921],[1464494400,0.8921],[1464580800,0.8921],[1464667200,0.8921],[1464753600,0.89280000000000004],[1464840000,0.89070000000000005],[1464926400,0.89259999999999995],[1465012800,0.89059999999999995],[1465099200,0.89059999999999995],[1465185600,0.89059999999999995],[1465272000,0.89290000000000003],[1465358400,0.8911],[1465444800,0.89359999999999995],[1465531200,0.89710000000000001],[1465617600,0.90049999999999997],[1465704000,0.90049999999999997],[1465790400,0.90049999999999997],[1465876800,0.90049999999999997],[1465963200,0.9022],[1466049600,0.89859999999999995],[1466136000,0.89980000000000004],[1466222400,0.90090000000000003],[1466308800,0.90090000000000003],[1466395200,0.90090000000000003],[1466481600,0.89980000000000004],[1466568000,0.89649999999999996],[1466654400,0.89770000000000005],[1466740800,0.89429999999999998],[1466827200,0.89480000000000004],[1466913600,0.89480000000000004],[1467000000,0.89480000000000004],[1467086400,0.89429999999999998],[1467172800,0.89710000000000001],[1467259200,0.89559999999999995],[1467345600,0.9012],[1467432000,0.99150000000000005],[1467518400,0.99150000000000005],[1467604800,0.99150000000000005],[1467691200,0.99150000000000005],[1467777600,0.97819999999999996],[1467864000,0.97940000000000005],[1467950400,0.98460000000000003],[1468036800,0.98560000000000003],[1468123200,0.98560000000000003],[1468209600,0.98560000000000003],[1468296000,0.9849],[1468382400,0.98350000000000004],[1468468800,0.98909999999999998],[1468555200,0.98429999999999995],[1468641600,0.98719999999999997],[1468728000,0.98719999999999997],[1468814400,0.98719999999999997],[1468900800,0.98619999999999997],[1468987200,0.98719999999999997],[1469073600,0.9869],[1469160000,0.98640000000000005],[1469246400,0.97640000000000005],[1469332800,0.97640000000000005],[1469419200,0.97640000000000005],[1469505600,0.97360000000000002],[1469592000,1.0049999999999999],[1469678400,1.004],[1469764800,1.004],[1469851200,1.004],[1469937600,1.004],[1470024000,1.004],[1470110400,0.99770000000000003],[1470196800,0.99529999999999996],[1470283200,0.99480000000000002],[1470369600,0.99570000000000003],[1470456000,0.99819999999999998],[1470542400,0.99819999999999998],[1470628800,0.99819999999999998],[1470715200,0.99909999999999999],[1470801600,1.004],[1470888000,1.004],[1470974400,1.0069999999999999],[1471060800,1.006],[1471147200,1.006],[1471233600,1.006],[1471320000,1.0089999999999999],[1471406400,1.0089999999999999],[1471492800,1.0129999999999999],[1471579200,1.0169999999999999],[1471665600,1.0149999999999999],[1471752000,1.0149999999999999],[1471838400,1.0149999999999999],[1471924800,1.01],[1472011200,1.004],[1472097600,1.008],[1472184000,1.0069999999999999],[1472270400,1.0049999999999999],[1472356800,1.0049999999999999],[1472443200,1.0049999999999999],[1472529600,1.0069999999999999],[1472616000,1.0029999999999999],[1472702400,0.99529999999999996],[1472788800,0.99790000000000001],[1472875200,0.99619999999999997],[1472961600,0.99619999999999997],[1473048000,0.99619999999999997],[1473134400,0.99619999999999997],[1473220800,0.98680000000000001],[1473307200,0.98660000000000003],[1473393600,0.9889],[1473480000,0.98280000000000001],[1473566400,0.98280000000000001],[1473652800,0.98280000000000001],[1473739200,0.98170000000000002],[1473825600,0.97919999999999996],[1473912000,0.97409999999999997],[1473998400,0.97399999999999998],[1474084800,0.95389999999999997],[1474171200,0.95389999999999997],[1474257600,0.95389999999999997],[1474344000,0.95660000000000001],[1474430400,0.95240000000000002],[1474516800,0.96009999999999995],[1474603200,0.96509999999999996],[1474689600,0.96640000000000004],[1474776000,0.96640000000000004],[1474862400,0.96640000000000004],[1474948800,0.97199999999999998],[1475035200,0.96619999999999995],[1475121600,0.96240000000000003],[1475208000,0.95750000000000002],[1475294400,0.95499999999999996],[1475380800,0.95499999999999996],[1475467200,0.95499999999999996],[1475553600,0.96560000000000001],[1475640000,0.96130000000000004],[1475726400,0.96399999999999997],[1475812800,0.9627],[1475899200,0.95169999999999999],[1475985600,0.95169999999999999],[1476072000,0.95169999999999999],[1476158400,0.94420000000000004],[1476244800,0.94350000000000001],[1476331200,0.94510000000000005],[1476417600,0.95620000000000005],[1476504000,0.95789999999999997],[1476590400,0.95789999999999997],[1476676800,0.95789999999999997],[1476763200,0.95699999999999996],[1476849600,0.95650000000000002],[1476936000,0.95379999999999998],[1477022400,0.94920000000000004],[1477108800,0.94479999999999997],[1477195200,0.94479999999999997],[1477281600,0.94479999999999997],[1477368000,0.94779999999999998],[1477454400,0.96879999999999999],[1477540800,0.96289999999999998],[1477627200,0.95660000000000001],[1477713600,0.97670000000000001],[1477800000,0.97670000000000001],[1477886400,0.97670000000000001],[1477972800,0.98170000000000002],[1478059200,0.98499999999999999],[1478145600,0.98580000000000001],[1478232000,0.98509999999999998],[1478318400,0.98980000000000001],[1478404800,0.98980000000000001],[1478494800,0.98980000000000001],[1478581200,0.98519999999999996],[1478667600,0.98529999999999995],[1478754000,0.98360000000000003],[1478840400,1.0109999999999999],[1478926800,1.0129999999999999],[1479013200,1.0129999999999999],[1479099600,1.0129999999999999],[1479186000,1.004],[1479272400,0.998],[1479358800,0.99870000000000003],[1479445200,0.99309999999999998],[1479531600,0.99270000000000003],[1479618000,0.99270000000000003],[1479704400,0.99270000000000003],[1479790800,0.99219999999999997],[1479877200,0.98950000000000005],[1479963600,0.99890000000000001],[1480050000,0.99890000000000001],[1480136400,1],[1480222800,1],[1480309200,1],[1480395600,1.0009999999999999],[1480482000,1.004],[1480568400,0.99590000000000001],[1480654800,0.99550000000000005],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.9919],[1481086800,0.98880000000000001],[1481173200,0.99480000000000002],[1481259600,0.98350000000000004],[1481346000,0.98929999999999996],[1481432400,0.98929999999999996],[1481518800,0.98929999999999996],[1481605200,0.99409999999999998],[1481691600,0.98619999999999997],[1481778000,0.98460000000000003],[1481864400,0.97119999999999995],[1481950800,0.97709999999999997],[1482037200,0.97709999999999997],[1482123600,0.97709999999999997],[1482210000,0.99570000000000003],[1482296400,0.98899999999999999],[1482382800,0.98999999999999999],[1482469200,0.99139999999999995],[1482555600,0.99280000000000002],[1482642000,0.99280000000000002],[1482728400,0.99280000000000002],[1482814800,0.99280000000000002],[1482901200,0.99460000000000004],[1482987600,0.99470000000000003],[1483074000,0.99839999999999995],[1483160400,0.99629999999999996],[1483246800,0.99629999999999996],[1483333200,0.99629999999999996],[1483419600,0.99629999999999996],[1483506000,0.99760000000000004],[1483592400,0.99370000000000003],[1483678800,1],[1483765200,1.008],[1483851600,1.008],[1483938000,1.008],[1484024400,1.0009999999999999],[1484110800,0.999],[1484197200,0.99350000000000005],[1484283600,0.99460000000000004],[1484370000,0.98780000000000001],[1484456400,0.98780000000000001],[1484542800,0.98780000000000001],[1484629200,0.98780000000000001],[1484715600,0.98860000000000003],[1484802000,0.9919],[1484888400,0.99809999999999999],[1484974800,0.99439999999999995],[1485061200,0.99439999999999995],[1485147600,0.99439999999999995],[1485234000,0.99609999999999999],[1485320400,1.002],[1485406800,0.98829999999999996],[1485493200,0.98340000000000005],[1485579600,0.97629999999999995],[1485666000,0.97629999999999995],[1485752400,0.97629999999999995],[1485838800,0.97629999999999995],[1485925200,0.98450000000000004],[1486011600,0.97219999999999995],[1486098000,0.97599999999999998],[1486184400,0.97909999999999997],[1486270800,0.97909999999999997],[1486357200,0.97909999999999997],[1486443600,0.98980000000000001],[1486530000,0.99470000000000003],[1486616400,0.98829999999999996],[1486702800,0.98109999999999997],[1486789200,0.9849],[1486875600,0.9849],[1486962000,0.9849],[1487048400,0.98709999999999998],[1487134800,0.97729999999999995],[1487221200,0.97970000000000002],[1487307600,0.98080000000000001],[1487394000,0.97999999999999998],[1487480400,0.97999999999999998],[1487566800,0.97999999999999998],[1487653200,0.97999999999999998],[1487739600,0.97729999999999995],[1487826000,0.97970000000000002],[1487912400,0.9748],[1487998800,0.97560000000000002],[1488085200,0.97560000000000002],[1488171600,0.97560000000000002],[1488258000,0.97760000000000002],[1488344400,0.98009999999999997],[1488430800,0.97619999999999996],[1488517200,0.97260000000000002],[1488603600,0.96919999999999995],[1488690000,0.96919999999999995],[1488776400,0.96919999999999995],[1488862800,0.96640000000000004],[1488949200,0.9738],[1489035600,0.97089999999999999],[1489122000,0.97230000000000005],[1489208400,0.97119999999999995],[1489294800,0.97119999999999995],[1489377600,0.97119999999999995],[1489464000,0.97330000000000005],[1489550400,0.97170000000000001],[1489636800,0.9758],[1489723200,0.97050000000000003],[1489809600,0.98199999999999998],[1489896000,0.98199999999999998],[1489982400,0.98199999999999998],[1490068800,0.98409999999999997],[1490155200,0.98370000000000002],[1490241600,0.98129999999999995],[1490328000,0.98180000000000001],[1490414400,0.98299999999999998],[1490500800,0.98299999999999998],[1490587200,0.98299999999999998],[1490673600,0.98550000000000004],[1490760000,0.98729999999999996],[1490846400,0.98280000000000001],[1490932800,0.98399999999999999],[1491019200,0.98470000000000002],[1491105600,0.98470000000000002],[1491192000,0.98470000000000002],[1491278400,0.98499999999999999],[1491364800,0.99239999999999995],[1491451200,0.99180000000000001],[1491537600,0.98960000000000004],[1491624000,0.99529999999999996],[1491710400,0.99529999999999996],[1491796800,0.99529999999999996],[1491883200,0.99409999999999998],[1491969600,0.99739999999999995],[1492056000,0.99319999999999997],[1492142400,0.99890000000000001],[1492228800,0.99890000000000001],[1492315200,0.99890000000000001],[1492401600,0.99890000000000001],[1492488000,1.0009999999999999],[1492574400,1.006],[1492660800,1.004],[1492747200,1.0049999999999999],[1492833600,1.016],[1492920000,1.016],[1493006400,1.016],[1493092800,1.018],[1493179200,1.014],[1493265600,1.0249999999999999],[1493352000,1.0289999999999999],[1493438400,1.034],[1493524800,1.034],[1493611200,1.034],[1493697600,1.036],[1493784000,1.0389999999999999],[1493870400,1.046],[1493956800,1.0529999999999999],[1494043200,1.0529999999999999],[1494129600,1.0529999999999999],[1494216000,1.0529999999999999],[1494302400,1.05],[1494388800,1.0549999999999999],[1494475200,1.052],[1494561600,1.0569999999999999],[1494648000,1.0549999999999999],[1494734400,1.0549999999999999],[1494820800,1.0549999999999999],[1494907200,1.05],[1494993600,1.0549999999999999],[1495080000,1.0640000000000001],[1495166400,1.0600000000000001],[1495252800,1.069],[1495339200,1.069],[1495425600,1.069],[1495512000,1.0680000000000001],[1495598400,1.0700000000000001],[1495684800,1.0680000000000001],[1495771200,1.0649999999999999],[1495857600,1.0609999999999999],[1495944000,1.0609999999999999],[1496030400,1.0609999999999999],[1496116800,1.0609999999999999],[1496203200,1.056],[1496289600,1.056],[1496376000,1.0529999999999999],[1496462400,1.0529999999999999],[1496548800,1.0529999999999999],[1496635200,1.0529999999999999],[1496721600,1.0449999999999999],[1496808000,1.0409999999999999],[1496894400,1.038],[1496980800,1.0389999999999999],[1497067200,1.0429999999999999],[1497153600,1.0429999999999999],[1497240000,1.0429999999999999],[1497326400,1.0349999999999999],[1497412800,1.034],[1497499200,1.0329999999999999],[1497585600,1.0389999999999999],[1497672000,1.038],[1497758400,1.038],[1497844800,1.038],[1497931200,1.0409999999999999],[1498017600,1.044],[1498104000,1.0469999999999999],[1498190400,1.0509999999999999],[1498276800,1.05],[1498363200,1.05],[1498449600,1.05],[1498536000,1.046],[1498622400,1.0509999999999999],[1498708800,1.0509999999999999],[1498795200,1.0529999999999999],[1498881600,1.0529999999999999],[1498968000,1.0529999999999999],[1499054400,1.0529999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39479999999999998],[1120363200,0.39479999999999998],[1120449600,0.39479999999999998],[1120536000,0.39479999999999998],[1120622400,0.40429999999999999],[1120708800,0.4108],[1120795200,0.41170000000000001],[1120881600,0.41220000000000001],[1120968000,0.41220000000000001],[1121054400,0.41220000000000001],[1121140800,0.42180000000000001],[1121227200,0.41920000000000002],[1121313600,0.4199],[1121400000,0.42180000000000001],[1121486400,0.4214],[1121572800,0.4214],[1121659200,0.4214],[1121745600,0.42570000000000002],[1121832000,0.4254],[1121918400,0.42749999999999999],[1122004800,0.42170000000000002],[1122091200,0.41909999999999997],[1122177600,0.41909999999999997],[1122264000,0.41909999999999997],[1122350400,0.41789999999999999],[1122436800,0.43940000000000001],[1122523200,0.43059999999999998],[1122609600,0.42720000000000002],[1122696000,0.43070000000000003],[1122782400,0.43070000000000003],[1122868800,0.43070000000000003],[1122955200,0.43209999999999998],[1123041600,0.44009999999999999],[1123128000,0.43640000000000001],[1123214400,0.43149999999999999],[1123300800,0.4264],[1123387200,0.4264],[1123473600,0.4264],[1123560000,0.43149999999999999],[1123646400,0.4415],[1123732800,0.44159999999999999],[1123819200,0.44209999999999999],[1123905600,0.43099999999999999],[1123992000,0.43099999999999999],[1124078400,0.43099999999999999],[1124164800,0.435],[1124251200,0.43540000000000001],[1124337600,0.43890000000000001],[1124424000,0.43090000000000001],[1124510400,0.4254],[1124596800,0.4254],[1124683200,0.4254],[1124769600,0.43569999999999998],[1124856000,0.43759999999999999],[1124942400,0.442],[1125028800,0.44379999999999997],[1125115200,0.44240000000000002],[1125201600,0.44240000000000002],[1125288000,0.44240000000000002],[1125374400,0.44590000000000002],[1125460800,0.44280000000000003],[1125547200,0.44600000000000001],[1125633600,0.44729999999999998],[1125720000,0.44450000000000001],[1125806400,0.44450000000000001],[1125892800,0.44450000000000001],[1125979200,0.44450000000000001],[1126065600,0.44850000000000001],[1126152000,0.44969999999999999],[1126238400,0.45700000000000002],[1126324800,0.45400000000000001],[1126411200,0.45400000000000001],[1126497600,0.45400000000000001],[1126584000,0.44600000000000001],[1126670400,0.46150000000000002],[1126756800,0.46329999999999999],[1126843200,0.4506],[1126929600,0.44309999999999999],[1127016000,0.44309999999999999],[1127102400,0.44309999999999999],[1127188800,0.44469999999999998],[1127275200,0.44679999999999997],[1127361600,0.44379999999999997],[1127448000,0.45090000000000002],[1127534400,0.46489999999999998],[1127620800,0.46489999999999998],[1127707200,0.46489999999999998],[1127793600,0.4617],[1127880000,0.45090000000000002],[1127966400,0.4491],[1128052800,0.45019999999999999],[1128139200,0.45960000000000001],[1128225600,0.45960000000000001],[1128312000,0.45960000000000001],[1128398400,0.46050000000000002],[1128484800,0.43909999999999999],[1128571200,0.43669999999999998],[1128657600,0.42659999999999998],[1128744000,0.42649999999999999],[1128830400,0.42649999999999999],[1128916800,0.42649999999999999],[1129003200,0.42120000000000002],[1129089600,0.41149999999999998],[1129176000,0.42349999999999999],[1129262400,0.43630000000000002],[1129348800,0.41930000000000001],[1129435200,0.41930000000000001],[1129521600,0.41930000000000001],[1129608000,0.41710000000000003],[1129694400,0.42049999999999998],[1129780800,0.41799999999999998],[1129867200,0.42099999999999999],[1129953600,0.43120000000000003],[1130040000,0.43120000000000003],[1130126400,0.43120000000000003],[1130212800,0.43180000000000002],[1130299200,0.39829999999999999],[1130385600,0.39589999999999997],[1130472000,0.39019999999999999],[1130558400,0.38990000000000002],[1130644800,0.38990000000000002],[1130734800,0.38990000000000002],[1130821200,0.3952],[1130907600,0.39560000000000001],[1130994000,0.40889999999999999],[1131080400,0.42220000000000002],[1131166800,0.42480000000000001],[1131253200,0.42480000000000001],[1131339600,0.42480000000000001],[1131426000,0.4244],[1131512400,0.42559999999999998],[1131598800,0.42699999999999999],[1131685200,0.4284],[1131771600,0.42159999999999997],[1131858000,0.42159999999999997],[1131944400,0.42159999999999997],[1132030800,0.43230000000000002],[1132117200,0.42720000000000002],[1132203600,0.42830000000000001],[1132290000,0.42859999999999998],[1132376400,0.42870000000000003],[1132462800,0.42870000000000003],[1132549200,0.42870000000000003],[1132635600,0.42480000000000001],[1132722000,0.43409999999999999],[1132808400,0.42920000000000003],[1132894800,0.42920000000000003],[1132981200,0.42709999999999998],[1133067600,0.42709999999999998],[1133154000,0.42709999999999998],[1133240400,0.42699999999999999],[1133326800,0.42499999999999999],[1133413200,0.43490000000000001],[1133499600,0.44869999999999999],[1133586000,0.4526],[1133672400,0.4526],[1133758800,0.4526],[1133845200,0.44269999999999998],[1133931600,0.443],[1134018000,0.4491],[1134104400,0.4375],[1134190800,0.44569999999999999],[1134277200,0.44569999999999999],[1134363600,0.44569999999999999],[1134450000,0.44919999999999999],[1134536400,0.44690000000000002],[1134622800,0.4476],[1134709200,0.44240000000000002],[1134795600,0.44119999999999998],[1134882000,0.44119999999999998],[1134968400,0.44119999999999998],[1135054800,0.42749999999999999],[1135141200,0.42599999999999999],[1135227600,0.42859999999999998],[1135314000,0.4355],[1135400400,0.43759999999999999],[1135486800,0.43759999999999999],[1135573200,0.43759999999999999],[1135659600,0.43759999999999999],[1135746000,0.43330000000000002],[1135832400,0.437],[1135918800,0.435],[1136005200,0.43259999999999998],[1136091600,0.43259999999999998],[1136178000,0.43259999999999998],[1136264400,0.43259999999999998],[1136350800,0.44280000000000003],[1136437200,0.44500000000000001],[1136523600,0.45290000000000002],[1136610000,0.45279999999999998],[1136696400,0.45279999999999998],[1136782800,0.45279999999999998],[1136869200,0.44769999999999999],[1136955600,0.44409999999999999],[1137042000,0.44159999999999999],[1137128400,0.43880000000000002],[1137214800,0.43390000000000001],[1137301200,0.43390000000000001],[1137387600,0.43390000000000001],[1137474000,0.43390000000000001],[1137560400,0.4254],[1137646800,0.42480000000000001],[1137733200,0.4284],[1137819600,0.42320000000000002],[1137906000,0.42320000000000002],[1137992400,0.42320000000000002],[1138078800,0.42430000000000001],[1138165200,0.41160000000000002],[1138251600,0.4007],[1138338000,0.40350000000000003],[1138424400,0.4022],[1138510800,0.4022],[1138597200,0.4022],[1138683600,0.39950000000000002],[1138770000,0.38979999999999998],[1138856400,0.39610000000000001],[1138942800,0.39750000000000002],[1139029200,0.40329999999999999],[1139115600,0.40329999999999999],[1139202000,0.40329999999999999],[1139288400,0.41060000000000002],[1139374800,0.41310000000000002],[1139461200,0.41160000000000002],[1139547600,0.4153],[1139634000,0.41210000000000002],[1139720400,0.41210000000000002],[1139806800,0.41210000000000002],[1139893200,0.40749999999999997],[1139979600,0.4052],[1140066000,0.40379999999999999],[1140152400,0.4163],[1140238800,0.41199999999999998],[1140325200,0.41199999999999998],[1140411600,0.41199999999999998],[1140498000,0.41199999999999998],[1140584400,0.40279999999999999],[1140670800,0.40510000000000002],[1140757200,0.39150000000000001],[1140843600,0.38879999999999998],[1140930000,0.38879999999999998],[1141016400,0.38879999999999998],[1141102800,0.38590000000000002],[1141189200,0.39250000000000002],[1141275600,0.4194],[1141362000,0.42299999999999999],[1141448400,0.42230000000000001],[1141534800,0.42230000000000001],[1141621200,0.42230000000000001],[1141707600,0.42720000000000002],[1141794000,0.41299999999999998],[1141880400,0.41210000000000002],[1141966800,0.40679999999999999],[1142053200,0.4032],[1142139600,0.4032],[1142226000,0.4032],[1142312400,0.40250000000000002],[1142398800,0.40439999999999998],[1142485200,0.40410000000000001],[1142571600,0.3886],[1142658000,0.38900000000000001],[1142744400,0.38900000000000001],[1142830800,0.38900000000000001],[1142917200,0.3891],[1143003600,0.3916],[1143090000,0.38719999999999999],[1143176400,0.3931],[1143262800,0.39879999999999999],[1143349200,0.39879999999999999],[1143435600,0.39879999999999999],[1143522000,0.40439999999999998],[1143608400,0.40389999999999998],[1143694800,0.4148],[1143781200,0.42880000000000001],[1143867600,0.42370000000000002],[1143954000,0.42370000000000002],[1144036800,0.42370000000000002],[1144123200,0.42030000000000001],[1144209600,0.41870000000000002],[1144296000,0.42849999999999999],[1144382400,0.43519999999999998],[1144468800,0.43180000000000002],[1144555200,0.43180000000000002],[1144641600,0.43180000000000002],[1144728000,0.42820000000000003],[1144814400,0.433],[1144900800,0.43269999999999997],[1144987200,0.42970000000000003],[1145073600,0.42970000000000003],[1145160000,0.42970000000000003],[1145246400,0.42970000000000003],[1145332800,0.43099999999999999],[1145419200,0.44080000000000003],[1145505600,0.44719999999999999],[1145592000,0.45979999999999999],[1145678400,0.45550000000000002],[1145764800,0.45550000000000002],[1145851200,0.45550000000000002],[1145937600,0.45329999999999998],[1146024000,0.46060000000000001],[1146110400,0.45000000000000001],[1146196800,0.45200000000000001],[1146283200,0.44729999999999998],[1146369600,0.44729999999999998],[1146456000,0.44729999999999998],[1146542400,0.44390000000000002],[1146628800,0.44209999999999999],[1146715200,0.44940000000000002],[1146801600,0.44500000000000001],[1146888000,0.4451],[1146974400,0.4451],[1147060800,0.4451],[1147147200,0.43930000000000002],[1147233600,0.43740000000000001],[1147320000,0.4299],[1147406400,0.42970000000000003],[1147492800,0.43149999999999999],[1147579200,0.43149999999999999],[1147665600,0.43149999999999999],[1147752000,0.42570000000000002],[1147838400,0.42780000000000001],[1147924800,0.42270000000000002],[1148011200,0.42009999999999997],[1148097600,0.4209],[1148184000,0.4209],[1148270400,0.4209],[1148356800,0.41720000000000002],[1148443200,0.4088],[1148529600,0.42020000000000002],[1148616000,0.41499999999999998],[1148702400,0.41149999999999998],[1148788800,0.41149999999999998],[1148875200,0.41149999999999998],[1148961600,0.41149999999999998],[1149048000,0.40999999999999998],[1149134400,0.40870000000000001],[1149220800,0.41449999999999998],[1149307200,0.41570000000000001],[1149393600,0.41570000000000001],[1149480000,0.41570000000000001],[1149566400,0.41070000000000001],[1149652800,0.41320000000000001],[1149739200,0.40649999999999997],[1149825600,0.40589999999999998],[1149912000,0.39369999999999999],[1149998400,0.39369999999999999],[1150084800,0.39369999999999999],[1150171200,0.3881],[1150257600,0.39229999999999998],[1150344000,0.38850000000000001],[1150430400,0.3967],[1150516800,0.3911],[1150603200,0.3911],[1150689600,0.3911],[1150776000,0.39950000000000002],[1150862400,0.39850000000000002],[1150948800,0.40179999999999999],[1151035200,0.39460000000000001],[1151121600,0.39200000000000002],[1151208000,0.39200000000000002],[1151294400,0.39200000000000002],[1151380800,0.39789999999999998],[1151467200,0.39629999999999999],[1151553600,0.38600000000000001],[1151640000,0.3926],[1151726400,0.39729999999999999],[1151812800,0.39729999999999999],[1151899200,0.39729999999999999],[1151985600,0.40000000000000002],[1152072000,0.40000000000000002],[1152158400,null],[1154059200,0.38519999999999999],[1154145600,null],[1154664000,0.39140000000000003],[1154750400,0.38919999999999999],[1154836800,0.38919999999999999],[1154923200,0.38919999999999999],[1155009600,0.38969999999999999],[1155096000,0.39360000000000001],[1155182400,0.3977],[1155268800,0.40610000000000002],[1155355200,0.39829999999999999],[1155441600,0.39829999999999999],[1155528000,0.39829999999999999],[1155614400,0.40200000000000002],[1155700800,0.41170000000000001],[1155787200,0.4168],[1155873600,0.41880000000000001],[1155960000,0.41959999999999997],[1156046400,0.41959999999999997],[1156132800,0.41959999999999997],[1156219200,0.41570000000000001],[1156305600,0.41299999999999998],[1156392000,0.40060000000000001],[1156478400,0.40050000000000002],[1156564800,0.3997],[1156651200,0.3997],[1156737600,0.3997],[1156824000,0.40139999999999998],[1156910400,0.40639999999999998],[1156996800,0.41049999999999998],[1157083200,0.40889999999999999],[1157169600,0.39829999999999999],[1157256000,0.39829999999999999],[1157342400,0.39829999999999999],[1157428800,0.39829999999999999],[1157515200,0.40010000000000001],[1157601600,0.3931],[1157688000,0.3866],[1157774400,0.39090000000000003],[1157860800,0.39090000000000003],[1157947200,0.39090000000000003],[1158033600,0.40010000000000001],[1158120000,0.40439999999999998],[1158206400,0.39750000000000002],[1158292800,0.39329999999999998],[1158379200,0.39610000000000001],[1158465600,0.39610000000000001],[1158552000,0.39610000000000001],[1158638400,0.40150000000000002],[1158724800,0.39479999999999998],[1158811200,0.39839999999999998],[1158897600,0.3896],[1158984000,0.39789999999999998],[1159070400,0.39789999999999998],[1159156800,0.39789999999999998],[1159243200,0.4022],[1159329600,0.40649999999999997],[1159416000,0.40589999999999998],[1159502400,0.41210000000000002],[1159588800,0.40500000000000003],[1159675200,0.40500000000000003],[1159761600,0.40500000000000003],[1159848000,0.40279999999999999],[1159934400,0.39329999999999998],[1160020800,0.38800000000000001],[1160107200,null],[1160625600,0.38529999999999998],[1160712000,0.38819999999999999],[1160798400,0.3911],[1160884800,0.3911],[1160971200,0.3911],[1161057600,0.39360000000000001],[1161144000,0.38679999999999998],[1161230400,null],[1161316800,0.37730000000000002],[1161403200,null],[1173502800,0.37840000000000001],[1173589200,0.37840000000000001],[1173672000,0.37840000000000001],[1173758400,0.37769999999999998],[1173844800,0.37390000000000001],[1173931200,null],[1177473600,0.3841],[1177560000,0.38500000000000001],[1177646400,0.38490000000000002],[1177732800,0.38030000000000003],[1177819200,0.38030000000000003],[1177905600,0.38030000000000003],[1177992000,0.37730000000000002],[1178078400,0.38090000000000002],[1178164800,0.38090000000000002],[1178251200,0.3795],[1178337600,0.37930000000000003],[1178424000,0.37930000000000003],[1178510400,0.37930000000000003],[1178596800,0.37880000000000003],[1178683200,0.378],[1178769600,0.39550000000000002],[1178856000,0.39739999999999998],[1178942400,0.39439999999999997],[1179028800,0.39439999999999997],[1179115200,0.39439999999999997],[1179201600,0.39629999999999999],[1179288000,0.39319999999999999],[1179374400,0.38740000000000002],[1179460800,0.38300000000000001],[1179547200,0.38009999999999999],[1179633600,0.38009999999999999],[1179720000,0.38009999999999999],[1179806400,0.37780000000000002],[1179892800,0.37730000000000002],[1179979200,0.37309999999999999],[1180065600,0.37190000000000001],[1180152000,0.37209999999999999],[1180238400,0.37209999999999999],[1180324800,0.37209999999999999],[1180411200,0.37209999999999999],[1180497600,0.372],[1180584000,0.37030000000000002],[1180670400,0.37409999999999999],[1180756800,0.37869999999999998],[1180843200,0.37869999999999998],[1180929600,0.37869999999999998],[1181016000,0.37669999999999998],[1181102400,0.37280000000000002],[1181188800,0.37409999999999999],[1181275200,0.37330000000000002],[1181361600,0.38690000000000002],[1181448000,0.38690000000000002],[1181534400,0.38690000000000002],[1181620800,0.38440000000000002],[1181707200,0.38],[1181793600,0.3831],[1181880000,0.38850000000000001],[1181966400,0.38940000000000002],[1182052800,0.38940000000000002],[1182139200,0.38940000000000002],[1182225600,0.39610000000000001],[1182312000,0.38940000000000002],[1182398400,0.39229999999999998],[1182484800,0.39689999999999998],[1182571200,0.39779999999999999],[1182657600,0.39779999999999999],[1182744000,0.39779999999999999],[1182830400,0.39750000000000002],[1182916800,0.39739999999999998],[1183003200,0.40229999999999999],[1183089600,0.40239999999999998],[1183176000,0.40110000000000001],[1183262400,0.40110000000000001],[1183348800,0.40110000000000001],[1183435200,0.39929999999999999],[1183521600,0.39889999999999998],[1183608000,0.39889999999999998],[1183694400,0.3982],[1183780800,0.39900000000000002],[1183867200,0.39900000000000002],[1183953600,0.39900000000000002],[1184040000,0.39689999999999998],[1184126400,0.4007],[1184212800,0.39810000000000001],[1184299200,0.3977],[1184385600,0.3962],[1184472000,0.3962],[1184558400,0.3962],[1184644800,0.40029999999999999],[1184731200,0.40139999999999998],[1184817600,0.39460000000000001],[1184904000,0.39279999999999998],[1184990400,0.39389999999999997],[1185076800,0.39389999999999997],[1185163200,0.39389999999999997],[1185249600,0.3931],[1185336000,0.38250000000000001],[1185422400,0.38290000000000002],[1185508800,0.38329999999999997],[1185595200,0.38119999999999998],[1185681600,0.38119999999999998],[1185768000,0.38119999999999998],[1185854400,0.38729999999999998],[1185940800,0.3826],[1186027200,0.37930000000000003],[1186113600,0.37440000000000001],[1186200000,null],[1188014400,0.37580000000000002],[1188100800,0.37580000000000002],[1188187200,0.37580000000000002],[1188273600,null],[1189051200,0.37880000000000003],[1189137600,0.38469999999999999],[1189224000,0.3826],[1189310400,0.3826],[1189396800,0.3826],[1189483200,0.38179999999999997],[1189569600,0.3826],[1189656000,0.37630000000000002],[1189742400,null],[1190433600,0.37819999999999998],[1190520000,0.37819999999999998],[1190606400,0.37819999999999998],[1190692800,0.37940000000000002],[1190779200,0.37659999999999999],[1190865600,0.376],[1190952000,0.37940000000000002],[1191038400,0.37819999999999998],[1191124800,0.37819999999999998],[1191211200,0.37819999999999998],[1191297600,0.37530000000000002],[1191384000,null],[1197954000,0.36120000000000002],[1198040400,0.35959999999999998],[1198126800,null],[1200718800,0.35010000000000002],[1200805200,0.35010000000000002],[1200891600,0.35010000000000002],[1200978000,0.35010000000000002],[1201064400,null],[1201755600,0.35970000000000002],[1201842000,0.35720000000000002],[1201928400,0.35920000000000002],[1202014800,0.35920000000000002],[1202101200,0.35920000000000002],[1202187600,0.35949999999999999],[1202274000,0.35470000000000002],[1202360400,0.35310000000000002],[1202446800,0.34810000000000002],[1202533200,null],[1202878800,0.35859999999999997],[1202965200,0.3594],[1203051600,0.35720000000000002],[1203138000,0.35560000000000003],[1203224400,0.35560000000000003],[1203310800,0.35560000000000003],[1203397200,0.35560000000000003],[1203483600,null],[1204174800,0.36070000000000002],[1204261200,0.36030000000000001],[1204347600,0.35670000000000002],[1204434000,0.35670000000000002],[1204520400,0.35670000000000002],[1204606800,0.35610000000000003],[1204693200,0.34989999999999999],[1204779600,0.35349999999999998],[1204866000,0.35420000000000001],[1204952400,0.35830000000000001],[1205038800,0.35830000000000001],[1205121600,0.35830000000000001],[1205208000,0.36580000000000001],[1205294400,0.3448],[1205380800,null],[1205467200,0.3508],[1205553600,0.34749999999999998],[1205640000,0.34749999999999998],[1205726400,0.34749999999999998],[1205812800,0.35589999999999999],[1205899200,0.35160000000000002],[1205985600,0.34279999999999999],[1206072000,null],[1207281600,0.35199999999999998],[1207368000,null],[1207886400,0.35560000000000003],[1207972800,0.35460000000000003],[1208059200,0.35460000000000003],[1208145600,0.35460000000000003],[1208232000,0.34739999999999999],[1208318400,0.34620000000000001],[1208404800,0.34960000000000002],[1208491200,null],[1208836800,0.35510000000000003],[1208923200,null],[1209528000,0.3453],[1209614400,null],[1210824000,0.35120000000000001],[1210910400,0.35849999999999999],[1210996800,0.36320000000000002],[1211083200,0.36320000000000002],[1211169600,0.36320000000000002],[1211256000,0.37069999999999997],[1211342400,0.37180000000000002],[1211428800,0.37680000000000002],[1211515200,0.3715],[1211601600,0.37559999999999999],[1211688000,0.37559999999999999],[1211774400,0.37559999999999999],[1211860800,0.37559999999999999],[1211947200,0.37959999999999999],[1212033600,0.38009999999999999],[1212120000,0.38009999999999999],[1212206400,0.37859999999999999],[1212292800,0.37859999999999999],[1212379200,0.37859999999999999],[1212465600,0.37819999999999998],[1212552000,0.37440000000000001],[1212638400,0.37890000000000001],[1212724800,0.37319999999999998],[1212811200,0.3765],[1212897600,0.3765],[1212984000,0.3765],[1213070400,0.37719999999999998],[1213156800,0.36709999999999998],[1213243200,0.36480000000000001],[1213329600,0.35949999999999999],[1213416000,0.36220000000000002],[1213502400,0.36220000000000002],[1213588800,0.36220000000000002],[1213675200,0.36270000000000002],[1213761600,0.36209999999999998],[1213848000,0.35920000000000002],[1213934400,0.3664],[1214020800,0.36680000000000001],[1214107200,0.36680000000000001],[1214193600,0.36680000000000001],[1214280000,0.36220000000000002],[1214366400,0.36230000000000001],[1214452800,0.36880000000000002],[1214539200,0.36749999999999999],[1214625600,0.36849999999999999],[1214712000,0.36849999999999999],[1214798400,0.36849999999999999],[1214884800,0.36370000000000002],[1214971200,null],[1215489600,0.39200000000000002],[1215576000,null],[1215748800,0.38990000000000002],[1215835200,0.39689999999999998],[1215921600,0.39689999999999998],[1216008000,0.39689999999999998],[1216094400,0.39679999999999999],[1216180800,0.40000000000000002],[1216267200,0.3997],[1216353600,0.40760000000000002],[1216440000,0.4012],[1216526400,0.4012],[1216612800,0.4012],[1216699200,0.39889999999999998],[1216785600,null],[1235106000,0.32100000000000001],[1235192400,0.3271],[1235278800,0.3271],[1235365200,0.3271],[1235451600,0.33110000000000001],[1235538000,null],[1235624400,0.33579999999999999],[1235710800,null],[1236056400,0.32940000000000003],[1236142800,0.34279999999999999],[1236229200,0.35160000000000002],[1236315600,0.36959999999999998],[1236402000,0.36309999999999998],[1236488400,0.36309999999999998],[1236571200,0.36309999999999998],[1236657600,0.36549999999999999],[1236744000,0.36599999999999999],[1236830400,0.3639],[1236916800,0.3528],[1237003200,0.35470000000000002],[1237089600,0.35470000000000002],[1237176000,0.35470000000000002],[1237262400,null],[1237348800,0.34839999999999999],[1237435200,0.35010000000000002],[1237521600,0.3518],[1237608000,0.34139999999999998],[1237694400,0.34139999999999998],[1237780800,0.34139999999999998],[1237867200,null],[1244606400,0.3669],[1244692800,null],[1245124800,0.37730000000000002],[1245211200,0.37430000000000002],[1245297600,0.38679999999999998],[1245384000,0.38019999999999998],[1245470400,0.38550000000000001],[1245556800,0.38550000000000001],[1245643200,0.38550000000000001],[1245729600,0.38419999999999999],[1245816000,0.3765],[1245902400,0.38329999999999997],[1245988800,0.38129999999999997],[1246075200,0.38340000000000002],[1246161600,0.38340000000000002],[1246248000,0.38340000000000002],[1246334400,null],[1246507200,0.40039999999999998],[1246593600,0.40589999999999998],[1246680000,0.40589999999999998],[1246766400,0.40589999999999998],[1246852800,0.40589999999999998],[1246939200,0.40670000000000001],[1247025600,0.4012],[1247112000,0.39410000000000001],[1247198400,0.39489999999999997],[1247284800,0.39710000000000001],[1247371200,0.39710000000000001],[1247457600,0.39710000000000001],[1247544000,0.39450000000000002],[1247630400,0.39710000000000001],[1247716800,0.40029999999999999],[1247803200,0.40539999999999998],[1247889600,0.41789999999999999],[1247976000,0.41789999999999999],[1248062400,0.41789999999999999],[1248148800,0.42459999999999998],[1248235200,0.41460000000000002],[1248321600,0.41820000000000002],[1248408000,0.41970000000000002],[1248494400,0.42330000000000001],[1248580800,0.42330000000000001],[1248667200,0.42330000000000001],[1248753600,0.41949999999999998],[1248840000,0.42230000000000001],[1248926400,0.42470000000000002],[1249012800,0.42059999999999997],[1249099200,0.41889999999999999],[1249185600,0.41889999999999999],[1249272000,0.41889999999999999],[1249358400,0.41870000000000002],[1249444800,0.42080000000000001],[1249531200,0.41649999999999998],[1249617600,0.41710000000000003],[1249704000,0.40770000000000001],[1249790400,0.40770000000000001],[1249876800,0.40770000000000001],[1249963200,0.40139999999999998],[1250049600,0.40639999999999998],[1250136000,0.40699999999999997],[1250222400,0.41560000000000002],[1250308800,0.4078],[1250395200,0.4078],[1250481600,0.4078],[1250568000,0.40639999999999998],[1250654400,0.41049999999999998],[1250740800,0.41039999999999999],[1250827200,0.40739999999999998],[1250913600,0.40820000000000001],[1251000000,0.40820000000000001],[1251086400,0.40820000000000001],[1251172800,0.40210000000000001],[1251259200,0.40360000000000001],[1251345600,0.40489999999999998],[1251432000,0.40279999999999999],[1251518400,0.4123],[1251604800,0.4123],[1251691200,0.4123],[1251777600,0.4083],[1251864000,0.41370000000000001],[1251950400,0.41039999999999999],[1252036800,0.4113],[1252123200,0.4143],[1252209600,0.4143],[1252296000,0.4143],[1252382400,0.4143],[1252468800,0.4163],[1252555200,0.41339999999999999],[1252641600,0.40749999999999997],[1252728000,0.39679999999999999],[1252814400,0.39679999999999999],[1252900800,0.39679999999999999],[1252987200,0.40050000000000002],[1253073600,0.40050000000000002],[1253160000,0.38579999999999998],[1253246400,0.37680000000000002],[1253332800,0.38250000000000001],[1253419200,0.38250000000000001],[1253505600,0.38250000000000001],[1253592000,0.38329999999999997],[1253678400,0.37690000000000001],[1253764800,0.38490000000000002],[1253851200,0.38200000000000001],[1253937600,null],[1254196800,0.38219999999999998],[1254283200,null],[1254369600,0.38169999999999998],[1254456000,null],[1257397200,0.38590000000000002],[1257483600,0.3886],[1257570000,null],[1257915600,0.39140000000000003],[1258002000,0.39410000000000001],[1258088400,0.3982],[1258174800,0.39679999999999999],[1258261200,0.39679999999999999],[1258347600,0.39679999999999999],[1258434000,0.39910000000000001],[1258520400,0.3967],[1258606800,0.39410000000000001],[1258693200,null],[1259125200,0.38879999999999998],[1259211600,0.38950000000000001],[1259298000,0.38950000000000001],[1259384400,0.39329999999999998],[1259470800,0.39329999999999998],[1259557200,0.39329999999999998],[1259643600,0.39240000000000003],[1259730000,0.39650000000000002],[1259816400,0.39760000000000001],[1259902800,0.4083],[1259989200,0.41189999999999999],[1260075600,0.41189999999999999],[1260162000,0.41189999999999999],[1260248400,0.40989999999999999],[1260334800,0.41010000000000002],[1260421200,0.40429999999999999],[1260507600,0.40160000000000001],[1260594000,0.39600000000000002],[1260680400,0.39600000000000002],[1260766800,0.39600000000000002],[1260853200,0.39800000000000002],[1260939600,0.3921],[1261026000,0.3947],[1261112400,0.39219999999999999],[1261198800,0.39600000000000002],[1261285200,0.39600000000000002],[1261371600,0.39600000000000002],[1261458000,0.39800000000000002],[1261544400,0.39429999999999998],[1261630800,0.3896],[1261717200,0.39529999999999998],[1261803600,0.39529999999999998],[1261890000,0.39529999999999998],[1261976400,0.39529999999999998],[1262062800,0.39019999999999999],[1262149200,0.38800000000000001],[1262235600,0.39739999999999998],[1262322000,0.40250000000000002],[1262408400,0.40250000000000002],[1262494800,0.40250000000000002],[1262581200,0.40250000000000002],[1262667600,0.39489999999999997],[1262754000,0.39019999999999999],[1262840400,0.38769999999999999],[1262926800,0.38640000000000002],[1263013200,0.39479999999999998],[1263099600,0.39479999999999998],[1263186000,0.39479999999999998],[1263272400,0.38840000000000002],[1263358800,null],[1266037200,0.37809999999999999],[1266123600,0.37809999999999999],[1266210000,0.37809999999999999],[1266296400,0.37809999999999999],[1266382800,0.38250000000000001],[1266469200,0.3805],[1266555600,0.37959999999999999],[1266642000,0.38200000000000001],[1266728400,0.38200000000000001],[1266814800,0.38200000000000001],[1266901200,0.37740000000000001],[1266987600,null],[1267074000,0.37859999999999999],[1267160400,0.37690000000000001],[1267246800,0.37419999999999998],[1267333200,0.37419999999999998],[1267419600,0.37419999999999998],[1267506000,0.37519999999999998],[1267592400,null],[1271304000,0.374],[1271390400,0.3755],[1271476800,0.37509999999999999],[1271563200,0.37509999999999999],[1271649600,0.37509999999999999],[1271736000,0.37090000000000001],[1271822400,0.37090000000000001],[1271908800,0.36830000000000002],[1271995200,0.36909999999999998],[1272081600,0.3695],[1272168000,0.3695],[1272254400,0.3695],[1272340800,0.3775],[1272427200,0.37790000000000001],[1272513600,0.37390000000000001],[1272600000,0.37690000000000001],[1272686400,0.36919999999999997],[1272772800,0.36919999999999997],[1272859200,0.36919999999999997],[1272945600,0.36980000000000002],[1273032000,null],[1273118400,0.37309999999999999],[1273204800,null],[1273723200,0.37569999999999998],[1273809600,null],[1274155200,0.37909999999999999],[1274241600,null],[1274760000,0.38119999999999998],[1274846400,0.3846],[1274932800,0.38269999999999998],[1275019200,0.3826],[1275105600,0.38129999999999997],[1275192000,0.38129999999999997],[1275278400,0.38129999999999997],[1275364800,0.38129999999999997],[1275451200,0.38529999999999998],[1275537600,0.38290000000000002],[1275624000,0.38579999999999998],[1275710400,0.38529999999999998],[1275796800,0.38529999999999998],[1275883200,0.38529999999999998],[1275969600,0.38290000000000002],[1276056000,0.38140000000000002],[1276142400,0.38129999999999997],[1276228800,0.38369999999999999],[1276315200,0.38080000000000003],[1276401600,0.38080000000000003],[1276488000,0.38080000000000003],[1276574400,0.38290000000000002],[1276660800,0.39119999999999999],[1276747200,0.38729999999999998],[1276833600,0.38869999999999999],[1276920000,0.38679999999999998],[1277006400,0.38679999999999998],[1277092800,0.38679999999999998],[1277179200,0.38429999999999997],[1277265600,0.38229999999999997],[1277352000,0.38350000000000001],[1277438400,0.38229999999999997],[1277524800,0.37859999999999999],[1277611200,0.37859999999999999],[1277697600,0.37859999999999999],[1277784000,0.38269999999999998],[1277870400,0.38719999999999999],[1277956800,0.38140000000000002],[1278043200,0.3972],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,null],[1278561600,0.40279999999999999],[1278648000,0.39850000000000002],[1278734400,0.4012],[1278820800,0.4012],[1278907200,0.4012],[1278993600,0.4052],[1279080000,0.41020000000000001],[1279166400,0.40439999999999998],[1279252800,0.4078],[1279339200,0.4078],[1279425600,0.4078],[1279512000,0.4078],[1279598400,0.41760000000000003],[1279684800,0.40150000000000002],[1279771200,0.40189999999999998],[1279857600,0.40610000000000002],[1279944000,0.40610000000000002],[1280030400,0.40610000000000002],[1280116800,0.40610000000000002],[1280203200,0.40550000000000003],[1280289600,0.40329999999999999],[1280376000,0.40110000000000001],[1280462400,0.39710000000000001],[1280548800,0.39369999999999999],[1280635200,0.39369999999999999],[1280721600,0.39369999999999999],[1280808000,null],[1280980800,0.39179999999999998],[1281067200,0.3957],[1281153600,0.39650000000000002],[1281240000,0.39650000000000002],[1281326400,0.39650000000000002],[1281412800,0.3987],[1281499200,0.3952],[1281585600,0.39929999999999999],[1281672000,0.39319999999999999],[1281758400,0.39240000000000003],[1281844800,0.39240000000000003],[1281931200,0.39240000000000003],[1282017600,0.39610000000000001],[1282104000,0.39439999999999997],[1282190400,0.39710000000000001],[1282276800,0.39679999999999999],[1282363200,0.40150000000000002],[1282449600,0.40150000000000002],[1282536000,0.40150000000000002],[1282622400,0.39760000000000001],[1282708800,0.40210000000000001],[1282795200,0.40079999999999999],[1282881600,0.39689999999999998],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,null],[1284696000,0.38869999999999999],[1284782400,0.40050000000000002],[1284868800,0.40050000000000002],[1284955200,0.40050000000000002],[1285041600,0.39750000000000002],[1285128000,0.3972],[1285214400,0.39369999999999999],[1285300800,0.40150000000000002],[1285387200,0.4113],[1285473600,0.4113],[1285560000,0.4113],[1285646400,0.4098],[1285732800,0.41339999999999999],[1285819200,0.4113],[1285905600,0.4168],[1285992000,0.4173],[1286078400,0.4173],[1286164800,0.4173],[1286251200,0.4194],[1286337600,0.42849999999999999],[1286424000,0.42799999999999999],[1286510400,0.42530000000000001],[1286596800,0.43090000000000001],[1286683200,0.43090000000000001],[1286769600,0.43090000000000001],[1286856000,0.43190000000000001],[1286942400,0.42899999999999999],[1287028800,0.41889999999999999],[1287115200,0.42170000000000002],[1287201600,0.4289],[1287288000,0.4289],[1287374400,0.4289],[1287460800,0.42070000000000002],[1287547200,0.42199999999999999],[1287633600,0.41789999999999999],[1287720000,0.4194],[1287806400,0.42449999999999999],[1287892800,0.42449999999999999],[1287979200,0.42449999999999999],[1288065600,0.4284],[1288152000,0.4279],[1288238400,0.43880000000000002],[1288324800,0.43619999999999998],[1288411200,0.44140000000000001],[1288497600,0.44140000000000001],[1288584000,0.44140000000000001],[1288670400,0.43869999999999998],[1288756800,0.43830000000000002],[1288843200,0.442],[1288929600,0.44669999999999999],[1289016000,0.45689999999999997],[1289102400,0.45689999999999997],[1289192400,0.45689999999999997],[1289278800,0.45660000000000001],[1289365200,0.45689999999999997],[1289451600,0.45569999999999999],[1289538000,0.45200000000000001],[1289624400,0.45800000000000002],[1289710800,0.45800000000000002],[1289797200,0.45800000000000002],[1289883600,0.45619999999999999],[1289970000,0.45929999999999999],[1290056400,0.46529999999999999],[1290142800,0.4677],[1290229200,0.47289999999999999],[1290315600,0.47289999999999999],[1290402000,0.47289999999999999],[1290488400,0.47839999999999999],[1290574800,0.48170000000000002],[1290661200,0.48380000000000001],[1290747600,0.48380000000000001],[1290834000,0.48349999999999999],[1290920400,0.48349999999999999],[1291006800,0.48349999999999999],[1291093200,0.48359999999999997],[1291179600,0.48130000000000001],[1291266000,0.48309999999999997],[1291352400,0.48230000000000001],[1291438800,0.48159999999999997],[1291525200,0.48159999999999997],[1291611600,0.48159999999999997],[1291698000,0.48520000000000002],[1291784400,0.49099999999999999],[1291870800,0.49299999999999999],[1291957200,0.49280000000000002],[1292043600,0.47689999999999999],[1292130000,0.47689999999999999],[1292216400,0.47689999999999999],[1292302800,0.47349999999999998],[1292389200,0.47520000000000001],[1292475600,0.47489999999999999],[1292562000,0.47070000000000001],[1292648400,0.4698],[1292734800,0.4698],[1292821200,0.4698],[1292907600,0.46650000000000003],[1292994000,0.46660000000000001],[1293080400,0.46579999999999999],[1293166800,0.46479999999999999],[1293253200,0.46479999999999999],[1293339600,0.46479999999999999],[1293426000,0.46479999999999999],[1293512400,0.46560000000000001],[1293598800,0.4632],[1293685200,0.4657],[1293771600,0.46650000000000003],[1293858000,0.46610000000000001],[1293944400,0.46610000000000001],[1294030800,0.46610000000000001],[1294117200,0.46539999999999998],[1294203600,0.46479999999999999],[1294290000,0.46510000000000001],[1294376400,0.4718],[1294462800,0.47110000000000002],[1294549200,0.47110000000000002],[1294635600,0.47110000000000002],[1294722000,0.4758],[1294808400,0.47499999999999998],[1294894800,0.47339999999999999],[1294981200,0.47170000000000001],[1295067600,0.4763],[1295154000,0.4763],[1295240400,0.4763],[1295326800,0.4763],[1295413200,0.48549999999999999],[1295499600,0.47939999999999999],[1295586000,0.47589999999999999],[1295672400,0.47470000000000001],[1295758800,0.47470000000000001],[1295845200,0.47470000000000001],[1295931600,0.48249999999999998],[1296018000,0.4748],[1296104400,0.4778],[1296190800,0.48259999999999997],[1296277200,0.48509999999999998],[1296363600,0.48509999999999998],[1296450000,0.48509999999999998],[1296536400,0.47739999999999999],[1296622800,0.48470000000000002],[1296709200,0.48570000000000002],[1296795600,0.48280000000000001],[1296882000,0.48770000000000002],[1296968400,0.48770000000000002],[1297054800,0.48770000000000002],[1297141200,0.48449999999999999],[1297227600,0.48159999999999997],[1297314000,0.47920000000000001],[1297400400,0.48099999999999998],[1297486800,0.4859],[1297573200,0.4859],[1297659600,0.4859],[1297746000,0.48809999999999998],[1297832400,0.49009999999999998],[1297918800,0.48780000000000001],[1298005200,0.49249999999999999],[1298091600,0.48880000000000001],[1298178000,0.48880000000000001],[1298264400,0.48880000000000001],[1298350800,0.48880000000000001],[1298437200,0.48930000000000001],[1298523600,0.48870000000000002],[1298610000,0.48830000000000001],[1298696400,0.48630000000000001],[1298782800,0.48630000000000001],[1298869200,0.48630000000000001],[1298955600,0.48409999999999997],[1299042000,0.48120000000000002],[1299128400,0.4965],[1299214800,0.49320000000000003],[1299301200,0.49249999999999999],[1299387600,0.49249999999999999],[1299474000,0.49249999999999999],[1299560400,0.48520000000000002],[1299646800,0.48699999999999999],[1299733200,0.47149999999999997],[1299819600,0.4733],[1299906000,0.47239999999999999],[1299992400,0.47239999999999999],[1300075200,0.47239999999999999],[1300161600,0.47710000000000002],[1300248000,0.47420000000000001],[1300334400,0.46800000000000003],[1300420800,0.46510000000000001],[1300507200,0.46700000000000003],[1300593600,0.46700000000000003],[1300680000,0.46700000000000003],[1300766400,0.4652],[1300852800,0.46510000000000001],[1300939200,0.4718],[1301025600,0.47560000000000002],[1301112000,0.47249999999999998],[1301198400,0.47249999999999998],[1301284800,0.47249999999999998],[1301371200,0.47170000000000001],[1301457600,0.47410000000000002],[1301544000,0.46820000000000001],[1301630400,0.46700000000000003],[1301716800,0.46029999999999999],[1301803200,0.46029999999999999],[1301889600,0.46029999999999999],[1301976000,0.45889999999999997],[1302062400,0.46679999999999999],[1302148800,0.46689999999999998],[1302235200,0.47260000000000002],[1302321600,0.47199999999999998],[1302408000,0.47199999999999998],[1302494400,0.47199999999999998],[1302580800,0.46789999999999998],[1302667200,0.46039999999999998],[1302753600,0.46150000000000002],[1302840000,0.46550000000000002],[1302926400,0.4672],[1303012800,0.4672],[1303099200,0.4672],[1303185600,0.46960000000000002],[1303272000,0.46479999999999999],[1303358400,0.4662],[1303444800,0.46750000000000003],[1303531200,0.46750000000000003],[1303617600,0.46750000000000003],[1303704000,0.46750000000000003],[1303790400,0.4672],[1303876800,0.4672],[1303963200,0.46760000000000002],[1304049600,0.46450000000000002],[1304136000,0.46350000000000002],[1304222400,0.46350000000000002],[1304308800,0.46350000000000002],[1304395200,0.45519999999999999],[1304481600,0.45369999999999999],[1304568000,0.45519999999999999],[1304654400,0.46139999999999998],[1304740800,0.46229999999999999],[1304827200,0.46229999999999999],[1304913600,0.46229999999999999],[1305000000,0.46160000000000001],[1305086400,0.45960000000000001],[1305172800,0.45660000000000001],[1305259200,0.45950000000000002],[1305345600,0.46050000000000002],[1305432000,0.46050000000000002],[1305518400,0.46050000000000002],[1305604800,0.45800000000000002],[1305691200,0.45150000000000001],[1305777600,0.4572],[1305864000,0.4531],[1305950400,0.45660000000000001],[1306036800,0.45660000000000001],[1306123200,0.45660000000000001],[1306209600,0.45190000000000002],[1306296000,0.45050000000000001],[1306382400,0.45200000000000001],[1306468800,0.45090000000000002],[1306555200,0.45600000000000002],[1306641600,0.45600000000000002],[1306728000,0.45600000000000002],[1306814400,0.45600000000000002],[1306900800,0.45889999999999997],[1306987200,0.4506],[1307073600,0.45490000000000003],[1307160000,0.44900000000000001],[1307246400,0.44900000000000001],[1307332800,0.44900000000000001],[1307419200,0.45019999999999999],[1307505600,0.44950000000000001],[1307592000,0.44280000000000003],[1307678400,0.44319999999999998],[1307764800,0.43980000000000002],[1307851200,0.43980000000000002],[1307937600,0.43980000000000002],[1308024000,0.43409999999999999],[1308110400,0.43619999999999998],[1308196800,0.43340000000000001],[1308283200,0.42949999999999999],[1308369600,0.42680000000000001],[1308456000,0.42680000000000001],[1308542400,0.42680000000000001],[1308628800,0.4239],[1308715200,0.42970000000000003],[1308801600,0.42849999999999999],[1308888000,0.43430000000000002],[1308974400,0.43130000000000002],[1309060800,0.43130000000000002],[1309147200,0.43130000000000002],[1309233600,0.4304],[1309320000,0.4274],[1309406400,0.4244],[1309492800,0.43149999999999999],[1309579200,null],[1372737600,0.99719999999999998],[1372824000,0.99990000000000001],[1372910400,1.01],[1372996800,1.01],[1373083200,1.014],[1373169600,1.014],[1373256000,1.014],[1373342400,0.99909999999999999],[1373428800,1.008],[1373515200,1.0169999999999999],[1373601600,1.0189999999999999],[1373688000,1.0269999999999999],[1373774400,1.0269999999999999],[1373860800,1.0269999999999999],[1373947200,1.0349999999999999],[1374033600,1.038],[1374120000,1.0389999999999999],[1374206400,1.0269999999999999],[1374292800,1.0169999999999999],[1374379200,1.0169999999999999],[1374465600,1.0169999999999999],[1374552000,1.02],[1374638400,1.0600000000000001],[1374724800,1.0609999999999999],[1374811200,1.0700000000000001],[1374897600,1.0660000000000001],[1374984000,1.0660000000000001],[1375070400,1.0660000000000001],[1375156800,1.0620000000000001],[1375243200,1.0669999999999999],[1375329600,1.0800000000000001],[1375416000,1.0880000000000001],[1375502400,1.089],[1375588800,1.089],[1375675200,1.089],[1375761600,1.0880000000000001],[1375848000,1.089],[1375934400,1.0920000000000001],[1376020800,1.0880000000000001],[1376107200,1.0960000000000001],[1376193600,1.0960000000000001],[1376280000,1.0960000000000001],[1376366400,1.095],[1376452800,1.093],[1376539200,1.0820000000000001],[1376625600,1.081],[1376712000,1.087],[1376798400,1.087],[1376884800,1.087],[1376971200,1.083],[1377057600,1.0900000000000001],[1377144000,1.0880000000000001],[1377230400,1.0920000000000001],[1377316800,1.093],[1377403200,1.093],[1377489600,1.093],[1377576000,1.099],[1377662400,1.089],[1377748800,1.0920000000000001],[1377835200,1.0960000000000001],[1377921600,1.087],[1378008000,1.087],[1378094400,1.087],[1378180800,1.087],[1378267200,1.097],[1378353600,1.1080000000000001],[1378440000,1.1100000000000001],[1378526400,1.1020000000000001],[1378612800,1.1020000000000001],[1378699200,1.1020000000000001],[1378785600,1.1100000000000001],[1378872000,1.117],[1378958400,1.1040000000000001],[1379044800,1.1020000000000001],[1379131200,1.1080000000000001],[1379217600,1.1080000000000001],[1379304000,1.1080000000000001],[1379390400,1.1040000000000001],[1379476800,1.109],[1379563200,1.1020000000000001],[1379649600,1.103],[1379736000,1.103],[1379822400,1.103],[1379908800,1.103],[1379995200,1.105],[1380081600,1.1040000000000001],[1380168000,1.107],[1380254400,1.1080000000000001],[1380340800,1.107],[1380427200,1.107],[1380513600,1.107],[1380600000,1.1160000000000001],[1380686400,1.113],[1380772800,1.1100000000000001],[1380859200,1.1180000000000001],[1380945600,1.1040000000000001],[1381032000,1.1040000000000001],[1381118400,1.1040000000000001],[1381204800,1.111],[1381291200,1.105],[1381377600,1.105],[1381464000,1.1060000000000001],[1381550400,1.1060000000000001],[1381636800,1.1060000000000001],[1381723200,1.1060000000000001],[1381809600,1.1060000000000001],[1381896000,1.1060000000000001],[1381982400,1.105],[1382068800,1.095],[1382155200,1.0960000000000001],[1382241600,1.0960000000000001],[1382328000,1.0960000000000001],[1382414400,1.1020000000000001],[1382500800,1.077],[1382587200,1.0669999999999999],[1382673600,1.0680000000000001],[1382760000,1.0720000000000001],[1382846400,1.0720000000000001],[1382932800,1.0720000000000001],[1383019200,1.087],[1383105600,1.1080000000000001],[1383192000,1.1100000000000001],[1383278400,1.1220000000000001],[1383364800,1.119],[1383451200,1.119],[1383541200,1.119],[1383627600,1.113],[1383714000,1.113],[1383800400,1.111],[1383886800,1.111],[1383973200,1.1080000000000001],[1384059600,1.1080000000000001],[1384146000,1.1080000000000001],[1384232400,1.1040000000000001],[1384318800,1.105],[1384405200,1.1100000000000001],[1384491600,1.111],[1384578000,1.1060000000000001],[1384664400,1.1060000000000001],[1384750800,1.1060000000000001],[1384837200,1.105],[1384923600,1.097],[1385010000,1.0960000000000001],[1385096400,1.103],[1385182800,1.1060000000000001],[1385269200,1.1060000000000001],[1385355600,1.1060000000000001],[1385442000,1.1040000000000001],[1385528400,1.1100000000000001],[1385614800,1.1020000000000001],[1385701200,1.1020000000000001],[1385787600,1.1140000000000001],[1385874000,1.1140000000000001],[1385960400,1.1140000000000001],[1386046800,1.113],[1386133200,1.119],[1386219600,1.111],[1386306000,1.1220000000000001],[1386392400,1.1299999999999999],[1386478800,1.1299999999999999],[1386565200,1.1299999999999999],[1386651600,1.1299999999999999],[1386738000,1.1299999999999999],[1386824400,1.125],[1386910800,1.1220000000000001],[1386997200,1.1100000000000001],[1387083600,1.1100000000000001],[1387170000,1.1100000000000001],[1387256400,1.111],[1387342800,1.1180000000000001],[1387429200,1.1140000000000001],[1387515600,1.097],[1387602000,1.1020000000000001],[1387688400,1.1020000000000001],[1387774800,1.1020000000000001],[1387861200,1.1080000000000001],[1387947600,1.1080000000000001],[1388034000,1.1080000000000001],[1388120400,1.1040000000000001],[1388206800,1.1060000000000001],[1388293200,1.1060000000000001],[1388379600,1.1060000000000001],[1388466000,1.1100000000000001],[1388552400,1.107],[1388638800,1.107],[1388725200,1.0960000000000001],[1388811600,1.101],[1388898000,1.101],[1388984400,1.101],[1389070800,1.095],[1389157200,1.0840000000000001],[1389243600,1.1000000000000001],[1389330000,1.0940000000000001],[1389416400,1.0940000000000001],[1389502800,1.0940000000000001],[1389589200,1.0940000000000001],[1389675600,1.081],[1389762000,1.1000000000000001],[1389848400,1.1000000000000001],[1389934800,1.0960000000000001],[1390021200,1.1020000000000001],[1390107600,1.1020000000000001],[1390194000,1.1020000000000001],[1390280400,1.1020000000000001],[1390366800,1.1100000000000001],[1390453200,1.1279999999999999],[1390539600,1.1240000000000001],[1390626000,1.1160000000000001],[1390712400,1.1160000000000001],[1390798800,1.1160000000000001],[1390885200,1.1140000000000001],[1390971600,1.121],[1391058000,1.1259999999999999],[1391144400,1.127],[1391230800,1.1259999999999999],[1391317200,1.1259999999999999],[1391403600,1.1259999999999999],[1391490000,1.127],[1391576400,1.105],[1391662800,1.107],[1391749200,1.1020000000000001],[1391835600,1.109],[1391922000,1.109],[1392008400,1.109],[1392094800,1.1180000000000001],[1392181200,1.1259999999999999],[1392267600,1.131],[1392354000,1.137],[1392440400,1.1319999999999999],[1392526800,1.1319999999999999],[1392613200,1.1319999999999999],[1392699600,1.1319999999999999],[1392786000,1.137],[1392872400,1.139],[1392958800,1.137],[1393045200,1.1359999999999999],[1393131600,1.1359999999999999],[1393218000,1.1359999999999999],[1393304400,1.1359999999999999],[1393390800,1.137],[1393477200,1.1399999999999999],[1393563600,1.1359999999999999],[1393650000,1.137],[1393736400,1.137],[1393822800,1.137],[1393909200,1.135],[1393995600,1.1359999999999999],[1394082000,1.1339999999999999],[1394168400,1.147],[1394254800,1.1519999999999999],[1394341200,1.1519999999999999],[1394424000,1.1519999999999999],[1394510400,1.151],[1394596800,1.151],[1394683200,1.1699999999999999],[1394769600,1.1479999999999999],[1394856000,1.1319999999999999],[1394942400,1.1319999999999999],[1395028800,1.1319999999999999],[1395115200,1.1439999999999999],[1395201600,1.139],[1395288000,1.149],[1395374400,1.1779999999999999],[1395460800,1.1870000000000001],[1395547200,1.1870000000000001],[1395633600,1.1870000000000001],[1395720000,1.1739999999999999],[1395806400,1.171],[1395892800,1.1639999999999999],[1395979200,1.1579999999999999],[1396065600,1.167],[1396152000,1.167],[1396238400,1.167],[1396324800,1.169],[1396411200,1.1739999999999999],[1396497600,1.1719999999999999],[1396584000,1.175],[1396670400,1.1519999999999999],[1396756800,1.1519999999999999],[1396843200,1.1519999999999999],[1396929600,1.161],[1397016000,1.1699999999999999],[1397102400,1.1699999999999999],[1397188800,1.149],[1397275200,1.1439999999999999],[1397361600,1.1439999999999999],[1397448000,1.1439999999999999],[1397534400,1.1439999999999999],[1397620800,1.149],[1397707200,1.1240000000000001],[1397793600,1.1379999999999999],[1397880000,1.1379999999999999],[1397966400,1.1379999999999999],[1398052800,1.1379999999999999],[1398139200,1.139],[1398225600,1.149],[1398312000,1.1499999999999999],[1398398400,1.196],[1398484800,1.1499999999999999],[1398571200,1.1499999999999999],[1398657600,1.1499999999999999],[1398744000,1.125],[1398830400,1.137],[1398916800,1.117],[1399003200,1.1120000000000001],[1399089600,1.125],[1399176000,1.125],[1399262400,1.125],[1399348800,1.123],[1399435200,1.1220000000000001],[1399521600,1.1200000000000001],[1399608000,1.135],[1399694400,1.127],[1399780800,1.127],[1399867200,1.127],[1399953600,1.145],[1400040000,1.123],[1400126400,1.113],[1400212800,1.1040000000000001],[1400299200,1.103],[1400385600,1.103],[1400472000,1.103],[1400558400,1.1180000000000001],[1400644800,1.127],[1400731200,1.117],[1400817600,1.1259999999999999],[1400904000,1.125],[1400990400,1.125],[1401076800,1.125],[1401163200,1.125],[1401249600,1.123],[1401336000,1.1279999999999999],[1401422400,1.127],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1299999999999999],[1401854400,1.1299999999999999],[1401940800,1.125],[1402027200,1.1339999999999999],[1402113600,1.1299999999999999],[1402200000,1.1299999999999999],[1402286400,1.1299999999999999],[1402372800,1.1379999999999999],[1402459200,1.139],[1402545600,1.145],[1402632000,1.1539999999999999],[1402718400,1.1539999999999999],[1402804800,1.1539999999999999],[1402891200,1.1539999999999999],[1402977600,1.147],[1403064000,1.1479999999999999],[1403150400,1.1299999999999999],[1403236800,1.1279999999999999],[1403323200,1.127],[1403409600,1.127],[1403496000,1.127],[1403582400,1.1319999999999999],[1403668800,1.131],[1403755200,1.133],[1403841600,1.1279999999999999],[1403928000,1.125],[1404014400,1.125],[1404100800,1.125],[1404187200,1.127],[1404273600,1.0049999999999999],[1404360000,1.0029999999999999],[1404446400,1.008],[1404532800,1.008],[1404619200,1.008],[1404705600,1.008],[1404792000,1.0109999999999999],[1404878400,1.014],[1404964800,1.0189999999999999],[1405051200,1.018],[1405137600,1.022],[1405224000,1.022],[1405310400,1.022],[1405396800,1.01],[1405483200,1.006],[1405569600,1.008],[1405656000,0.99929999999999997],[1405742400,1.006],[1405828800,1.006],[1405915200,1.006],[1406001600,1.014],[1406088000,1.008],[1406174400,0.98899999999999999],[1406260800,0.98260000000000003],[1406347200,0.96399999999999997],[1406433600,0.96399999999999997],[1406520000,0.96399999999999997],[1406606400,0.97519999999999996],[1406692800,0.97430000000000005],[1406779200,0.98570000000000002],[1406865600,0.98150000000000004],[1406952000,0.98499999999999999],[1407038400,0.98499999999999999],[1407124800,0.98499999999999999],[1407211200,0.98050000000000004],[1407297600,0.98209999999999997],[1407384000,0.98470000000000002],[1407470400,0.98070000000000002],[1407556800,0.98380000000000001],[1407643200,0.98380000000000001],[1407729600,0.98380000000000001],[1407816000,0.98440000000000005],[1407902400,0.98860000000000003],[1407988800,0.99039999999999995],[1408075200,0.99160000000000004],[1408161600,0.998],[1408248000,0.998],[1408334400,0.998],[1408420800,0.9899],[1408507200,0.9869],[1408593600,0.98760000000000003],[1408680000,0.99080000000000001],[1408766400,0.99039999999999995],[1408852800,0.99039999999999995],[1408939200,0.99039999999999995],[1409025600,0.97270000000000001],[1409112000,0.9738],[1409198400,0.97899999999999998],[1409284800,0.9849],[1409371200,0.98540000000000005],[1409457600,0.98540000000000005],[1409544000,0.98540000000000005],[1409630400,0.98540000000000005],[1409716800,0.98280000000000001],[1409803200,0.98999999999999999],[1409889600,0.98929999999999996],[1409976000,0.99150000000000005],[1410062400,0.99150000000000005],[1410148800,0.99150000000000005],[1410235200,0.99399999999999999],[1410321600,0.99370000000000003],[1410408000,0.98519999999999996],[1410494400,0.98850000000000005],[1410580800,0.98729999999999996],[1410667200,0.98729999999999996],[1410753600,0.98729999999999996],[1410840000,0.97870000000000001],[1410926400,0.97899999999999998],[1411012800,0.98660000000000003],[1411099200,0.99429999999999996],[1411185600,0.9899],[1411272000,0.9899],[1411358400,0.9899],[1411444800,0.99490000000000001],[1411531200,1.0029999999999999],[1411617600,0.99909999999999999],[1411704000,1],[1411790400,0.99590000000000001],[1411876800,0.99590000000000001],[1411963200,0.99590000000000001],[1412049600,0.99560000000000004],[1412136000,0.98650000000000004],[1412222400,0.98350000000000004],[1412308800,0.98440000000000005],[1412395200,0.9738],[1412481600,0.9738],[1412568000,0.9738],[1412654400,0.97019999999999995],[1412740800,0.97089999999999999],[1412827200,0.97409999999999997],[1412913600,0.97289999999999999],[1413000000,0.91210000000000002],[1413086400,0.91210000000000002],[1413172800,0.91210000000000002],[1413259200,0.90990000000000004],[1413345600,0.91949999999999998],[1413432000,0.93920000000000003],[1413518400,0.95789999999999997],[1413604800,0.94430000000000003],[1413691200,0.94430000000000003],[1413777600,0.94430000000000003],[1413864000,0.95499999999999996],[1413950400,0.98780000000000001],[1414036800,0.99099999999999999],[1414123200,0.98670000000000002],[1414209600,0.9909],[1414296000,0.9909],[1414382400,0.9909],[1414468800,0.99939999999999996],[1414555200,0.99929999999999997],[1414641600,1.002],[1414728000,0.98029999999999995],[1414814400,1.012],[1414900800,1.012],[1414990800,1.012],[1415077200,1.022],[1415163600,1.03],[1415250000,1.038],[1415336400,1.03],[1415422800,1.03],[1415509200,1.03],[1415595600,1.03],[1415682000,1.0409999999999999],[1415768400,1.0349999999999999],[1415854800,1.034],[1415941200,1.0309999999999999],[1416027600,1.04],[1416114000,1.04],[1416200400,1.04],[1416286800,1.0389999999999999],[1416373200,1.0409999999999999],[1416459600,1.0429999999999999],[1416546000,1.0449999999999999],[1416632400,1.046],[1416718800,1.046],[1416805200,1.046],[1416891600,1.05],[1416978000,1.044],[1417064400,1.0780000000000001],[1417150800,1.0780000000000001],[1417237200,1.0840000000000001],[1417323600,1.0840000000000001],[1417410000,1.0840000000000001],[1417496400,1.085],[1417582800,1.085],[1417669200,1.101],[1417755600,1.1000000000000001],[1417842000,1.1020000000000001],[1417928400,1.1020000000000001],[1418014800,1.1020000000000001],[1418101200,1.1020000000000001],[1418187600,1.103],[1418274000,1.101],[1418360400,1.105],[1418446800,1.095],[1418533200,1.095],[1418619600,1.095],[1418706000,1.1000000000000001],[1418792400,1.0920000000000001],[1418878800,1.095],[1418965200,1.087],[1419051600,1.077],[1419138000,1.077],[1419224400,1.077],[1419310800,1.0820000000000001],[1419397200,1.0780000000000001],[1419483600,1.081],[1419570000,1.081],[1419656400,1.077],[1419742800,1.077],[1419829200,1.077],[1419915600,1.0720000000000001],[1420002000,1.0660000000000001],[1420088400,1.0680000000000001],[1420174800,1.0680000000000001],[1420261200,1.069],[1420347600,1.069],[1420434000,1.069],[1420520400,1.0720000000000001],[1420606800,1.0609999999999999],[1420693200,1.0669999999999999],[1420779600,1.0640000000000001],[1420866000,1.0720000000000001],[1420952400,1.0720000000000001],[1421038800,1.0720000000000001],[1421125200,1.071],[1421211600,1.0680000000000001],[1421298000,1.0720000000000001],[1421384400,1.0720000000000001],[1421470800,1.075],[1421557200,1.075],[1421643600,1.075],[1421730000,1.075],[1421816400,1.0820000000000001],[1421902800,1.087],[1421989200,1.085],[1422075600,1.0960000000000001],[1422162000,1.0960000000000001],[1422248400,1.0960000000000001],[1422334800,1.0940000000000001],[1422421200,1.105],[1422507600,1.109],[1422594000,1.1120000000000001],[1422680400,1.105],[1422766800,1.105],[1422853200,1.105],[1422939600,1.089],[1423026000,1.0920000000000001],[1423112400,1.097],[1423198800,1.1000000000000001],[1423285200,1.083],[1423371600,1.083],[1423458000,1.083],[1423544400,1.0860000000000001],[1423630800,1.105],[1423717200,1.107],[1423803600,1.1240000000000001],[1423890000,1.1299999999999999],[1423976400,1.1299999999999999],[1424062800,1.1299999999999999],[1424149200,1.1299999999999999],[1424235600,1.1319999999999999],[1424322000,1.1299999999999999],[1424408400,1.1319999999999999],[1424494800,1.1359999999999999],[1424581200,1.1359999999999999],[1424667600,1.1359999999999999],[1424754000,1.1299999999999999],[1424840400,1.139],[1424926800,1.143],[1425013200,1.149],[1425099600,1.1419999999999999],[1425186000,1.1419999999999999],[1425272400,1.1419999999999999],[1425358800,1.159],[1425445200,1.1379999999999999],[1425531600,1.139],[1425618000,1.139],[1425704400,1.143],[1425790800,1.143],[1425873600,1.143],[1425960000,1.1519999999999999],[1426046400,1.147],[1426132800,1.151],[1426219200,1.1379999999999999],[1426305600,1.1419999999999999],[1426392000,1.1419999999999999],[1426478400,1.1419999999999999],[1426564800,1.149],[1426651200,1.149],[1426737600,1.141],[1426824000,1.151],[1426910400,1.1559999999999999],[1426996800,1.1559999999999999],[1427083200,1.1559999999999999],[1427169600,1.145],[1427256000,1.147],[1427342400,1.1080000000000001],[1427428800,1.1120000000000001],[1427515200,1.1279999999999999],[1427601600,1.1279999999999999],[1427688000,1.1279999999999999],[1427774400,1.1379999999999999],[1427860800,1.1319999999999999],[1427947200,1.1220000000000001],[1428033600,1.1240000000000001],[1428120000,1.1240000000000001],[1428206400,1.1240000000000001],[1428292800,1.1240000000000001],[1428379200,1.117],[1428465600,1.121],[1428552000,1.1200000000000001],[1428638400,1.131],[1428724800,1.125],[1428811200,1.125],[1428897600,1.125],[1428984000,1.1220000000000001],[1429070400,1.109],[1429156800,1.137],[1429243200,1.135],[1429329600,1.129],[1429416000,1.129],[1429502400,1.129],[1429588800,1.1339999999999999],[1429675200,1.137],[1429761600,1.1419999999999999],[1429848000,1.0629999999999999],[1429934400,1.0629999999999999],[1430020800,1.0629999999999999],[1430107200,1.0629999999999999],[1430193600,1.083],[1430280000,1.0740000000000001],[1430366400,1.077],[1430452800,1.073],[1430539200,1.0840000000000001],[1430625600,1.0840000000000001],[1430712000,1.0840000000000001],[1430798400,1.0800000000000001],[1430884800,1.0649999999999999],[1430971200,1.0620000000000001],[1431057600,1.0660000000000001],[1431144000,1.0629999999999999],[1431230400,1.0629999999999999],[1431316800,1.0629999999999999],[1431403200,1.0640000000000001],[1431489600,1.0609999999999999],[1431576000,1.069],[1431662400,1.075],[1431748800,1.0740000000000001],[1431835200,1.0740000000000001],[1431921600,1.0740000000000001],[1432008000,1.0760000000000001],[1432094400,1.0760000000000001],[1432180800,1.075],[1432267200,1.0700000000000001],[1432353600,1.0720000000000001],[1432440000,1.0720000000000001],[1432526400,1.0720000000000001],[1432612800,1.0720000000000001],[1432699200,1.0669999999999999],[1432785600,1.085],[1432872000,1.0840000000000001],[1432958400,1.089],[1433044800,1.089],[1433131200,1.089],[1433217600,1.0840000000000001],[1433304000,1.077],[1433390400,1.0669999999999999],[1433476800,1.0600000000000001],[1433563200,1.0600000000000001],[1433649600,1.0600000000000001],[1433736000,1.0600000000000001],[1433822400,1.0469999999999999],[1433908800,1.048],[1433995200,1.0600000000000001],[1434081600,1.046],[1434168000,1.042],[1434254400,1.042],[1434340800,1.042],[1434427200,1.0469999999999999],[1434513600,1.0409999999999999],[1434600000,1.0429999999999999],[1434686400,1.0529999999999999],[1434772800,1.0649999999999999],[1434859200,1.0649999999999999],[1434945600,1.0649999999999999],[1435032000,1.077],[1435118400,1.0629999999999999],[1435204800,1.056],[1435291200,1.054],[1435377600,1.0369999999999999],[1435464000,1.0369999999999999],[1435550400,1.0369999999999999],[1435636800,1.028],[1435723200,1.0269999999999999],[1435809600,0.998],[1435896000,0.99890000000000001],[1435982400,0.99890000000000001],[1436068800,0.99890000000000001],[1436155200,0.99890000000000001],[1436241600,0.9919],[1436328000,0.9819],[1436414400,0.96509999999999996],[1436500800,0.93589999999999995],[1436587200,0.94340000000000002],[1436673600,0.94340000000000002],[1436760000,0.94340000000000002],[1436846400,0.93969999999999998],[1436932800,0.94259999999999999],[1437019200,0.93959999999999999],[1437105600,0.93210000000000004],[1437192000,0.93500000000000005],[1437278400,0.93500000000000005],[1437364800,0.93500000000000005],[1437451200,0.94950000000000001],[1437537600,0.95730000000000004],[1437624000,0.94359999999999999],[1437710400,0.97140000000000004],[1437796800,0.95409999999999995],[1437883200,0.95409999999999995],[1437969600,0.95409999999999995],[1438056000,0.96089999999999998],[1438142400,0.96860000000000002],[1438228800,0.96489999999999998],[1438315200,0.96930000000000005],[1438401600,0.96619999999999995],[1438488000,0.96619999999999995],[1438574400,0.96619999999999995],[1438660800,0.97130000000000005],[1438747200,0.96740000000000004],[1438833600,0.98360000000000003],[1438920000,0.97770000000000001],[1439006400,0.98260000000000003],[1439092800,0.98260000000000003],[1439179200,0.98260000000000003],[1439265600,1.002],[1439352000,0.98570000000000002],[1439438400,0.99329999999999996],[1439524800,0.98560000000000003],[1439611200,0.9819],[1439697600,0.9819],[1439784000,0.9819],[1439870400,0.98229999999999995],[1439956800,0.96519999999999995],[1440043200,0.96120000000000005],[1440129600,0.94610000000000005],[1440216000,0.9446],[1440302400,0.9446],[1440388800,0.9446],[1440475200,0.95799999999999996],[1440561600,0.94159999999999999],[1440648000,0.9486],[1440734400,0.95989999999999998],[1440820800,0.97519999999999996],[1440907200,0.97519999999999996],[1440993600,0.97519999999999996],[1441080000,0.97719999999999996],[1441166400,0.97350000000000003],[1441252800,0.97689999999999999],[1441339200,0.9778],[1441425600,0.9748],[1441512000,0.9748],[1441598400,0.9748],[1441684800,0.9748],[1441771200,0.99650000000000005],[1441857600,0.98809999999999998],[1441944000,0.97750000000000004],[1442030400,0.97589999999999999],[1442116800,0.97589999999999999],[1442203200,0.97589999999999999],[1442289600,0.98580000000000001],[1442376000,0.98070000000000002],[1442462400,0.97829999999999995],[1442548800,0.97199999999999998],[1442635200,0.98270000000000002],[1442721600,0.98270000000000002],[1442808000,0.98270000000000002],[1442894400,0.97230000000000005],[1442980800,0.9657],[1443067200,0.96870000000000001],[1443153600,0.97689999999999999],[1443240000,0.98280000000000001],[1443326400,0.98280000000000001],[1443412800,0.98280000000000001],[1443499200,1],[1443585600,1.008],[1443672000,1.03],[1443758400,1.0069999999999999],[1443844800,0.99750000000000005],[1443931200,0.99750000000000005],[1444017600,0.99750000000000005],[1444104000,1.0049999999999999],[1444190400,1.0109999999999999],[1444276800,1.0149999999999999],[1444363200,1.016],[1444449600,1.004],[1444536000,1.004],[1444622400,1.004],[1444708800,1.012],[1444795200,1.0089999999999999],[1444881600,1.046],[1444968000,1.0289999999999999],[1445054400,1.028],[1445140800,1.028],[1445227200,1.028],[1445313600,1.0289999999999999],[1445400000,1.026],[1445486400,1.0169999999999999],[1445572800,1.109],[1445659200,1.117],[1445745600,1.117],[1445832000,1.117],[1445918400,1.1180000000000001],[1446004800,1.113],[1446091200,1.1140000000000001],[1446177600,1.0780000000000001],[1446264000,1.087],[1446350400,1.087],[1446440400,1.087],[1446526800,1.0780000000000001],[1446613200,1.077],[1446699600,1.0780000000000001],[1446786000,1.0900000000000001],[1446872400,1.0980000000000001],[1446958800,1.0980000000000001],[1447045200,1.0980000000000001],[1447131600,1.099],[1447218000,1.0920000000000001],[1447304400,1.1080000000000001],[1447390800,1.107],[1447477200,1.1080000000000001],[1447563600,1.1080000000000001],[1447650000,1.1080000000000001],[1447736400,1.1060000000000001],[1447822800,1.109],[1447909200,1.1120000000000001],[1447995600,1.111],[1448082000,1.111],[1448168400,1.111],[1448254800,1.111],[1448341200,1.0980000000000001],[1448427600,1.103],[1448514000,1.095],[1448600400,1.095],[1448686800,1.1000000000000001],[1448773200,1.1000000000000001],[1448859600,1.1000000000000001],[1448946000,1.1140000000000001],[1449032400,1.1080000000000001],[1449118800,1.1040000000000001],[1449205200,1.123],[1449291600,1.1240000000000001],[1449378000,1.1240000000000001],[1449464400,1.1240000000000001],[1449550800,1.1220000000000001],[1449637200,1.1180000000000001],[1449723600,1.105],[1449810000,1.105],[1449896400,1.1120000000000001],[1449982800,1.1120000000000001],[1450069200,1.1120000000000001],[1450155600,1.105],[1450242000,1.119],[1450328400,1.1140000000000001],[1450414800,1.1020000000000001],[1450501200,1.091],[1450587600,1.091],[1450674000,1.091],[1450760400,1.101],[1450846800,1.087],[1450933200,1.0960000000000001],[1451019600,1.099],[1451106000,1.099],[1451192400,1.099],[1451278800,1.099],[1451365200,1.0960000000000001],[1451451600,1.0960000000000001],[1451538000,1.0880000000000001],[1451624400,1.0720000000000001],[1451710800,1.0720000000000001],[1451797200,1.0720000000000001],[1451883600,1.0720000000000001],[1451970000,1.079],[1452056400,1.0669999999999999],[1452142800,1.075],[1452229200,1.0680000000000001],[1452315600,1.0509999999999999],[1452402000,1.0509999999999999],[1452488400,1.0509999999999999],[1452574800,1.0649999999999999],[1452661200,1.0660000000000001],[1452747600,1.0549999999999999],[1452834000,1.044],[1452920400,1.0269999999999999],[1453006800,1.0269999999999999],[1453093200,1.0269999999999999],[1453179600,1.0269999999999999],[1453266000,1.03],[1453352400,1.0609999999999999],[1453438800,1.069],[1453525200,1.0620000000000001],[1453611600,1.0620000000000001],[1453698000,1.0620000000000001],[1453784400,1.073],[1453870800,1.069],[1453957200,1.0760000000000001],[1454043600,1.091],[1454130000,1.1040000000000001],[1454216400,1.1040000000000001],[1454302800,1.1040000000000001],[1454389200,1.101],[1454475600,1.075],[1454562000,1.0600000000000001],[1454648400,1.0780000000000001],[1454734800,1.0640000000000001],[1454821200,1.0640000000000001],[1454907600,1.0640000000000001],[1454994000,1.0940000000000001],[1455080400,1.0900000000000001],[1455166800,1.095],[1455253200,1.1000000000000001],[1455339600,1.0940000000000001],[1455426000,1.0940000000000001],[1455512400,1.0940000000000001],[1455598800,1.0940000000000001],[1455685200,1.105],[1455771600,1.113],[1455858000,1.101],[1455944400,1.097],[1456030800,1.097],[1456117200,1.097],[1456203600,1.093],[1456290000,1.0860000000000001],[1456376400,1.0860000000000001],[1456462800,1.0880000000000001],[1456549200,1.095],[1456635600,1.095],[1456722000,1.095],[1456808400,1.097],[1456894800,1.099],[1456981200,1.1000000000000001],[1457067600,1.1040000000000001],[1457154000,1.099],[1457240400,1.099],[1457326800,1.099],[1457413200,1.107],[1457499600,1.097],[1457586000,1.0980000000000001],[1457672400,1.113],[1457758800,1.1080000000000001],[1457845200,1.1080000000000001],[1457928000,1.1080000000000001],[1458014400,1.101],[1458100800,1.105],[1458187200,1.107],[1458273600,1.1060000000000001],[1458360000,1.111],[1458446400,1.111],[1458532800,1.111],[1458619200,1.105],[1458705600,1.1060000000000001],[1458792000,1.109],[1458878400,1.1100000000000001],[1458964800,1.1100000000000001],[1459051200,1.1100000000000001],[1459137600,1.1100000000000001],[1459224000,1.107],[1459310400,1.117],[1459396800,1.1299999999999999],[1459483200,1.1140000000000001],[1459569600,1.1200000000000001],[1459656000,1.1200000000000001],[1459742400,1.1200000000000001],[1459828800,1.119],[1459915200,1.1259999999999999],[1460001600,1.1259999999999999],[1460088000,1.115],[1460174400,1.125],[1460260800,1.125],[1460347200,1.125],[1460433600,1.1259999999999999],[1460520000,1.127],[1460606400,1.131],[1460692800,1.131],[1460779200,1.1279999999999999],[1460865600,1.1279999999999999],[1460952000,1.1279999999999999],[1461038400,1.1200000000000001],[1461124800,1.105],[1461211200,1.115],[1461297600,1.1200000000000001],[1461384000,1.115],[1461470400,1.115],[1461556800,1.115],[1461643200,1.123],[1461729600,1.127],[1461816000,1.1319999999999999],[1461902400,1.127],[1461988800,1.1020000000000001],[1462075200,1.1020000000000001],[1462161600,1.1020000000000001],[1462248000,1.111],[1462334400,1.109],[1462420800,1.103],[1462507200,1.107],[1462593600,1.1140000000000001],[1462680000,1.1140000000000001],[1462766400,1.1140000000000001],[1462852800,1.1100000000000001],[1462939200,1.109],[1463025600,1.119],[1463112000,1.109],[1463198400,1.1180000000000001],[1463284800,1.1180000000000001],[1463371200,1.1180000000000001],[1463457600,1.1240000000000001],[1463544000,1.1240000000000001],[1463630400,1.135],[1463716800,1.125],[1463803200,1.1459999999999999],[1463889600,1.1459999999999999],[1463976000,1.1459999999999999],[1464062400,1.151],[1464148800,1.163],[1464235200,1.1599999999999999],[1464321600,1.1659999999999999],[1464408000,1.1659999999999999],[1464494400,1.1659999999999999],[1464580800,1.1659999999999999],[1464667200,1.1659999999999999],[1464753600,1.161],[1464840000,1.1699999999999999],[1464926400,1.1619999999999999],[1465012800,1.159],[1465099200,1.159],[1465185600,1.159],[1465272000,1.1659999999999999],[1465358400,1.167],[1465444800,1.1739999999999999],[1465531200,1.177],[1465617600,1.1799999999999999],[1465704000,1.1799999999999999],[1465790400,1.1799999999999999],[1465876800,1.1819999999999999],[1465963200,1.1919999999999999],[1466049600,1.1899999999999999],[1466136000,1.1919999999999999],[1466222400,1.1839999999999999],[1466308800,1.1839999999999999],[1466395200,1.1839999999999999],[1466481600,1.1850000000000001],[1466568000,1.1819999999999999],[1466654400,1.1870000000000001],[1466740800,1.194],[1466827200,1.1830000000000001],[1466913600,1.1830000000000001],[1467000000,1.1830000000000001],[1467086400,1.173],[1467172800,1.179],[1467259200,1.179],[1467345600,1.1890000000000001],[1467432000,0.98609999999999998],[1467518400,0.98609999999999998],[1467604800,0.98609999999999998],[1467691200,0.98609999999999998],[1467777600,0.97950000000000004],[1467864000,0.97040000000000004],[1467950400,0.98109999999999997],[1468036800,0.98960000000000004],[1468123200,0.98960000000000004],[1468209600,0.98960000000000004],[1468296000,0.9879],[1468382400,0.99680000000000002],[1468468800,0.99929999999999997],[1468555200,0.99809999999999999],[1468641600,0.99819999999999998],[1468728000,0.99819999999999998],[1468814400,0.99819999999999998],[1468900800,1.0029999999999999],[1468987200,0.99850000000000005],[1469073600,1.002],[1469160000,0.995],[1469246400,1.0009999999999999],[1469332800,1.0009999999999999],[1469419200,1.0009999999999999],[1469505600,1.014],[1469592000,1.0940000000000001],[1469678400,1.093],[1469764800,1.0840000000000001],[1469851200,1.0760000000000001],[1469937600,1.0760000000000001],[1470024000,1.0760000000000001],[1470110400,1.0780000000000001],[1470196800,1.0660000000000001],[1470283200,1.0660000000000001],[1470369600,1.0780000000000001],[1470456000,1.075],[1470542400,1.075],[1470628800,1.075],[1470715200,1.075],[1470801600,1.077],[1470888000,1.073],[1470974400,1.069],[1471060800,1.0669999999999999],[1471147200,1.0669999999999999],[1471233600,1.0669999999999999],[1471320000,1.0700000000000001],[1471406400,1.0680000000000001],[1471492800,1.0680000000000001],[1471579200,1.0720000000000001],[1471665600,1.0740000000000001],[1471752000,1.0740000000000001],[1471838400,1.0740000000000001],[1471924800,1.071],[1472011200,1.0700000000000001],[1472097600,1.0720000000000001],[1472184000,1.073],[1472270400,1.0740000000000001],[1472356800,1.0740000000000001],[1472443200,1.0740000000000001],[1472529600,1.073],[1472616000,1.0640000000000001],[1472702400,1.069],[1472788800,1.071],[1472875200,1.0669999999999999],[1472961600,1.0669999999999999],[1473048000,1.0669999999999999],[1473134400,1.0669999999999999],[1473220800,1.0680000000000001],[1473307200,1.0649999999999999],[1473393600,1.0609999999999999],[1473480000,1.0489999999999999],[1473566400,1.0489999999999999],[1473652800,1.0489999999999999],[1473739200,1.054],[1473825600,1.0609999999999999],[1473912000,1.0680000000000001],[1473998400,1.079],[1474084800,1.0860000000000001],[1474171200,1.0860000000000001],[1474257600,1.0860000000000001],[1474344000,1.089],[1474430400,1.0800000000000001],[1474516800,1.077],[1474603200,1.0740000000000001],[1474689600,1.0680000000000001],[1474776000,1.0680000000000001],[1474862400,1.0680000000000001],[1474948800,1.069],[1475035200,1.0780000000000001],[1475121600,1.0780000000000001],[1475208000,1.0880000000000001],[1475294400,1.0840000000000001],[1475380800,1.0840000000000001],[1475467200,1.0840000000000001],[1475553600,1.0800000000000001],[1475640000,1.0840000000000001],[1475726400,1.0940000000000001],[1475812800,1.1000000000000001],[1475899200,1.1020000000000001],[1475985600,1.1020000000000001],[1476072000,1.1020000000000001],[1476158400,1.0860000000000001],[1476244800,1.0800000000000001],[1476331200,1.075],[1476417600,1.0669999999999999],[1476504000,1.077],[1476590400,1.077],[1476676800,1.077],[1476763200,1.079],[1476849600,1.089],[1476936000,1.0920000000000001],[1477022400,1.0960000000000001],[1477108800,1.101],[1477195200,1.101],[1477281600,1.101],[1477368000,1.1220000000000001],[1477454400,1.119],[1477540800,1.1240000000000001],[1477627200,1.1120000000000001],[1477713600,1.1160000000000001],[1477800000,1.1160000000000001],[1477886400,1.1160000000000001],[1477972800,1.119],[1478059200,1.1020000000000001],[1478145600,1.099],[1478232000,1.0960000000000001],[1478318400,1.093],[1478404800,1.093],[1478494800,1.093],[1478581200,1.0920000000000001],[1478667600,1.1020000000000001],[1478754000,1.085],[1478840400,1.0669999999999999],[1478926800,1.0760000000000001],[1479013200,1.0760000000000001],[1479099600,1.0760000000000001],[1479186000,1.079],[1479272400,1.0900000000000001],[1479358800,1.0940000000000001],[1479445200,1.1040000000000001],[1479531600,1.1140000000000001],[1479618000,1.1140000000000001],[1479704400,1.1140000000000001],[1479790800,1.1259999999999999],[1479877200,1.133],[1479963600,1.1259999999999999],[1480050000,1.1259999999999999],[1480136400,1.1259999999999999],[1480222800,1.1259999999999999],[1480309200,1.1259999999999999],[1480395600,1.1319999999999999],[1480482000,1.129],[1480568400,1.125],[1480654800,1.073],[1480741200,1.077],[1480827600,1.077],[1480914000,1.077],[1481000400,1.0720000000000001],[1481086800,1.081],[1481173200,1.0780000000000001],[1481259600,1.077],[1481346000,1.0680000000000001],[1481432400,1.0680000000000001],[1481518800,1.0680000000000001],[1481605200,1.0629999999999999],[1481691600,1.077],[1481778000,1.075],[1481864400,1.0860000000000001],[1481950800,1.0800000000000001],[1482037200,1.0800000000000001],[1482123600,1.0800000000000001],[1482210000,1.0880000000000001],[1482296400,1.089],[1482382800,1.0940000000000001],[1482469200,1.0960000000000001],[1482555600,1.0980000000000001],[1482642000,1.0980000000000001],[1482728400,1.0980000000000001],[1482814800,1.0980000000000001],[1482901200,1.1040000000000001],[1482987600,1.1000000000000001],[1483074000,1.1020000000000001],[1483160400,1.0900000000000001],[1483246800,1.0900000000000001],[1483333200,1.0900000000000001],[1483419600,1.0900000000000001],[1483506000,1.0900000000000001],[1483592400,1.0840000000000001],[1483678800,1.0780000000000001],[1483765200,1.0920000000000001],[1483851600,1.0920000000000001],[1483938000,1.0920000000000001],[1484024400,1.0980000000000001],[1484110800,1.1020000000000001],[1484197200,1.1080000000000001],[1484283600,1.1060000000000001],[1484370000,1.1060000000000001],[1484456400,1.1060000000000001],[1484542800,1.1060000000000001],[1484629200,1.1060000000000001],[1484715600,1.1020000000000001],[1484802000,1.1000000000000001],[1484888400,1.0960000000000001],[1484974800,1.105],[1485061200,1.105],[1485147600,1.105],[1485234000,1.125],[1485320400,1.139],[1485406800,1.1519999999999999],[1485493200,1.163],[1485579600,1.1499999999999999],[1485666000,1.1499999999999999],[1485752400,1.1499999999999999],[1485838800,1.1539999999999999],[1485925200,1.123],[1486011600,1.135],[1486098000,1.1319999999999999],[1486184400,1.131],[1486270800,1.131],[1486357200,1.131],[1486443600,1.129],[1486530000,1.1279999999999999],[1486616400,1.1259999999999999],[1486702800,1.111],[1486789200,1.1040000000000001],[1486875600,1.1040000000000001],[1486962000,1.1040000000000001],[1487048400,1.1020000000000001],[1487134800,1.097],[1487221200,1.091],[1487307600,1.099],[1487394000,1.1000000000000001],[1487480400,1.1000000000000001],[1487566800,1.1000000000000001],[1487653200,1.1000000000000001],[1487739600,1.103],[1487826000,1.1060000000000001],[1487912400,1.1040000000000001],[1487998800,1.103],[1488085200,1.103],[1488171600,1.103],[1488258000,1.101],[1488344400,1.0980000000000001],[1488430800,1.105],[1488517200,1.109],[1488603600,1.1060000000000001],[1488690000,1.1060000000000001],[1488776400,1.1060000000000001],[1488862800,1.1160000000000001],[1488949200,1.1299999999999999],[1489035600,1.135],[1489122000,1.1319999999999999],[1489208400,1.145],[1489294800,1.145],[1489377600,1.145],[1489464000,1.1559999999999999],[1489550400,1.1599999999999999],[1489636800,1.1619999999999999],[1489723200,1.1619999999999999],[1489809600,1.171],[1489896000,1.171],[1489982400,1.171],[1490068800,1.165],[1490155200,1.1519999999999999],[1490241600,1.165],[1490328000,1.1659999999999999],[1490414400,1.167],[1490500800,1.167],[1490587200,1.167],[1490673600,1.1679999999999999],[1490760000,1.1619999999999999],[1490846400,1.1619999999999999],[1490932800,1.1679999999999999],[1491019200,1.1639999999999999],[1491105600,1.1639999999999999],[1491192000,1.1639999999999999],[1491278400,1.1639999999999999],[1491364800,1.1659999999999999],[1491451200,1.1619999999999999],[1491537600,1.161],[1491624000,1.1679999999999999],[1491710400,1.1679999999999999],[1491796800,1.1679999999999999],[1491883200,1.1619999999999999],[1491969600,1.153],[1492056000,1.143],[1492142400,1.1419999999999999],[1492228800,1.1419999999999999],[1492315200,1.1419999999999999],[1492401600,1.1419999999999999],[1492488000,1.1459999999999999],[1492574400,1.1619999999999999],[1492660800,1.1619999999999999],[1492747200,1.1719999999999999],[1492833600,1.161],[1492920000,1.161],[1493006400,1.161],[1493092800,1.1679999999999999],[1493179200,1.1759999999999999],[1493265600,1.1579999999999999],[1493352000,1.1599999999999999],[1493438400,1.1399999999999999],[1493524800,1.1399999999999999],[1493611200,1.1399999999999999],[1493697600,1.143],[1493784000,1.143],[1493870400,1.149],[1493956800,1.143],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1419999999999999],[1494388800,1.143],[1494475200,1.159],[1494561600,1.1599999999999999],[1494648000,1.167],[1494734400,1.167],[1494820800,1.167],[1494907200,1.1739999999999999],[1494993600,1.1839999999999999],[1495080000,1.153],[1495166400,1.159],[1495252800,1.167],[1495339200,1.167],[1495425600,1.167],[1495512000,1.163],[1495598400,1.151],[1495684800,1.1539999999999999],[1495771200,1.1599999999999999],[1495857600,1.1639999999999999],[1495944000,1.1639999999999999],[1496030400,1.1639999999999999],[1496116800,1.1639999999999999],[1496203200,1.1759999999999999],[1496289600,1.1830000000000001],[1496376000,1.161],[1496462400,1.1599999999999999],[1496548800,1.1599999999999999],[1496635200,1.1599999999999999],[1496721600,1.165],[1496808000,1.1739999999999999],[1496894400,1.1830000000000001],[1496980800,1.204],[1497067200,1.1519999999999999],[1497153600,1.1519999999999999],[1497240000,1.1519999999999999],[1497326400,1.1519999999999999],[1497412800,1.149],[1497499200,1.137],[1497585600,1.1359999999999999],[1497672000,1.1319999999999999],[1497758400,1.1319999999999999],[1497844800,1.1319999999999999],[1497931200,1.147],[1498017600,1.1259999999999999],[1498104000,1.129],[1498190400,1.1200000000000001],[1498276800,1.127],[1498363200,1.127],[1498449600,1.127],[1498536000,1.107],[1498622400,1.0960000000000001],[1498708800,1.103],[1498795200,1.0960000000000001],[1498881600,1.093],[1498968000,1.093],[1499054400,1.093],[1499140800,null],[1530590400,0.99439999999999995],[1530676800,0.9869],[1530763200,0.9869],[1530849600,1.0009999999999999],[1530936000,1.0049999999999999],[1531022400,1.0049999999999999],[1531108800,1.0049999999999999],[1531195200,0.98950000000000005],[1531281600,0.99729999999999996],[1531368000,0.98839999999999995],[1531454400,1.016],[1531540800,1.0089999999999999],[1531627200,1.0089999999999999],[1531713600,1.0089999999999999],[1531800000,1.0029999999999999],[1531886400,1.012],[1531972800,1.01],[1532059200,1.0049999999999999],[1532145600,1.008],[1532232000,1.008],[1532318400,1.008],[1532404800,1.004],[1532491200,0.99129999999999996],[1532577600,0.98019999999999996],[1532664000,0.97829999999999995],[1532750400,0.9748],[1532836800,0.9748],[1532923200,0.9748],[1533009600,0.96819999999999995],[1533096000,0.96519999999999995],[1533182400,0.96519999999999995],[1533268800,0.97499999999999998],[1533355200,0.97489999999999999],[1533441600,0.97489999999999999],[1533528000,0.97489999999999999],[1533614400,0.97450000000000003],[1533700800,0.99480000000000002],[1533787200,1],[1533873600,0.98470000000000002],[1533960000,0.95620000000000005],[1534046400,0.95620000000000005],[1534132800,0.95620000000000005],[1534219200,0.95889999999999997],[1534305600,0.9577],[1534392000,0.95799999999999996],[1534478400,0.94769999999999999],[1534564800,0.94810000000000005],[1534651200,0.94810000000000005],[1534737600,0.94810000000000005],[1534824000,0.93910000000000005],[1534910400,0.95689999999999997],[1534996800,0.96360000000000001],[1535083200,0.96699999999999997],[1535169600,0.97299999999999998],[1535256000,0.97299999999999998],[1535342400,0.97299999999999998],[1535428800,0.97809999999999997],[1535515200,0.97629999999999995],[1535601600,0.97609999999999997],[1535688000,0.95679999999999998],[1535774400,0.95620000000000005],[1535860800,0.95620000000000005],[1535947200,0.95620000000000005],[1536033600,0.95620000000000005],[1536120000,0.96020000000000005],[1536206400,0.94840000000000002],[1536292800,0.94830000000000003],[1536379200,0.93020000000000003],[1536465600,0.93020000000000003],[1536552000,0.93020000000000003],[1536638400,0.92630000000000001],[1536724800,0.90629999999999999],[1536811200,0.89149999999999996],[1536897600,0.89710000000000001],[1536984000,0.89359999999999995],[1537070400,0.89359999999999995],[1537156800,0.89359999999999995],[1537243200,0.88260000000000005],[1537329600,0.88790000000000002],[1537416000,0.90690000000000004],[1537502400,0.90880000000000005],[1537588800,0.92090000000000005],[1537675200,0.92090000000000005],[1537761600,0.92090000000000005],[1537848000,0.92349999999999999],[1537934400,0.90710000000000002],[1538020800,0.89829999999999999],[1538107200,0.90549999999999997],[1538193600,0.90549999999999997],[1538280000,0.90549999999999997],[1538366400,0.90549999999999997],[1538452800,0.90449999999999997],[1538539200,0.91020000000000001],[1538625600,0.90749999999999997],[1538712000,0.89429999999999998],[1538798400,0.87639999999999996],[1538884800,0.87639999999999996],[1538971200,0.87639999999999996],[1539057600,0.86339999999999995],[1539144000,0.87319999999999998],[1539230400,0.8669],[1539316800,0.88939999999999997],[1539403200,0.89419999999999999],[1539489600,0.89419999999999999],[1539576000,0.89419999999999999],[1539662400,0.88270000000000004],[1539748800,0.88949999999999996],[1539835200,0.88419999999999999],[1539921600,0.87790000000000001],[1540008000,0.86550000000000005],[1540094400,0.86550000000000005],[1540180800,0.86550000000000005],[1540267200,0.8821],[1540353600,0.88819999999999999],[1540440000,0.84060000000000001],[1540526400,0.82709999999999995],[1540612800,0.82579999999999998],[1540699200,0.82579999999999998],[1540785600,0.82579999999999998],[1540872000,0.82630000000000003],[1540958400,0.84630000000000005],[1541044800,0.83899999999999997],[1541131200,0.875],[1541217600,0.85589999999999999],[1541304000,0.85589999999999999],[1541394000,0.85589999999999999],[1541480400,0.85489999999999999],[1541566800,0.86399999999999999],[1541653200,0.8498],[1541739600,0.86370000000000002],[1541826000,0.84989999999999999],[1541912400,0.84989999999999999],[1541998800,0.84989999999999999],[1542085200,0.84199999999999997],[1542171600,0.85099999999999998],[1542258000,0.85709999999999997],[1542344400,0.87839999999999996],[1542430800,0.87350000000000005],[1542517200,0.87350000000000005],[1542603600,0.87350000000000005],[1542690000,0.85540000000000005],[1542776400,0.8901],[1542862800,0.88229999999999997],[1542949200,0.88229999999999997],[1543035600,0.87949999999999995],[1543122000,0.87949999999999995],[1543208400,0.87949999999999995],[1543294800,0.88029999999999997],[1543381200,0.87529999999999997],[1543467600,0.87519999999999998],[1543554000,0.86729999999999996],[1543640400,0.88160000000000005],[1543726800,0.88160000000000005],[1543813200,0.88160000000000005],[1543899600,0.88749999999999996],[1543986000,0.86919999999999997],[1544072400,0.86919999999999997],[1544158800,0.88060000000000005],[1544245200,0.85450000000000004],[1544331600,0.85450000000000004],[1544418000,0.85450000000000004],[1544504400,0.86619999999999997],[1544590800,0.87360000000000004],[1544677200,0.88039999999999996],[1544763600,0.87880000000000003],[1544850000,0.88029999999999997],[1544936400,0.88029999999999997],[1545022800,0.88029999999999997],[1545109200,0.87419999999999998],[1545195600,0.89790000000000003],[1545282000,0.87080000000000002],[1545368400,0.87939999999999996],[1545454800,0.89759999999999995],[1545541200,0.89759999999999995],[1545627600,0.89759999999999995],[1545714000,0.89680000000000004],[1545800400,0.89680000000000004],[1545886800,0.90780000000000005],[1545973200,0.90690000000000004],[1546059600,0.90759999999999996],[1546146000,0.90759999999999996],[1546232400,0.90759999999999996],[1546318800,0.90529999999999999],[1546405200,0.90529999999999999],[1546491600,0.90259999999999996],[1546578000,0.86829999999999996],[1546664400,0.87849999999999995],[1546750800,0.87849999999999995],[1546837200,0.87849999999999995],[1546923600,0.89029999999999998],[1547010000,0.88329999999999997],[1547096400,0.8982],[1547182800,0.90839999999999999],[1547269200,0.9143],[1547355600,0.9143],[1547442000,0.9143],[1547528400,0.89810000000000001],[1547614800,0.90439999999999998],[1547701200,0.89939999999999998],[1547787600,0.89610000000000001],[1547874000,0.90300000000000002],[1547960400,0.90300000000000002],[1548046800,0.90300000000000002],[1548133200,0.90300000000000002],[1548219600,0.88859999999999995],[1548306000,0.87519999999999998],[1548392400,0.93600000000000005],[1548478800,0.94930000000000003],[1548565200,0.94930000000000003],[1548651600,0.94930000000000003],[1548738000,0.93999999999999995],[1548824400,0.92720000000000002],[1548910800,0.92969999999999997],[1548997200,0.9113],[1549083600,0.92100000000000004],[1549170000,0.92100000000000004],[1549256400,0.92100000000000004],[1549342800,0.91379999999999995],[1549429200,0.91400000000000003],[1549515600,0.9506],[1549602000,0.9375],[1549688400,0.94310000000000005],[1549774800,0.94310000000000005],[1549861200,0.94310000000000005],[1549947600,0.94499999999999995],[1550034000,0.94899999999999995],[1550120400,0.9516],[1550206800,0.95320000000000005],[1550293200,0.94799999999999995],[1550379600,0.94799999999999995],[1550466000,0.94799999999999995],[1550552400,0.94799999999999995],[1550638800,0.9446],[1550725200,0.94610000000000005],[1550811600,0.93759999999999999],[1550898000,0.93659999999999999],[1550984400,0.93659999999999999],[1551070800,0.93659999999999999],[1551157200,0.94279999999999997],[1551243600,0.93479999999999996],[1551330000,0.92190000000000005],[1551416400,0.92569999999999997],[1551502800,0.92930000000000001],[1551589200,0.92930000000000001],[1551675600,0.92930000000000001],[1551762000,0.93869999999999998],[1551848400,0.93179999999999996],[1551934800,0.92620000000000002],[1552021200,0.92869999999999997],[1552107600,0.93030000000000002],[1552194000,0.93030000000000002],[1552276800,0.93030000000000002],[1552363200,0.9325],[1552449600,0.93210000000000004],[1552536000,0.93540000000000001],[1552622400,0.93189999999999995],[1552708800,0.95820000000000005],[1552795200,0.95820000000000005],[1552881600,0.95820000000000005],[1552968000,0.94710000000000005],[1553054400,0.9486],[1553140800,0.94969999999999999],[1553227200,0.96350000000000002],[1553313600,0.95830000000000004],[1553400000,0.95830000000000004],[1553486400,0.95830000000000004],[1553572800,0.9365],[1553659200,0.93969999999999998],[1553745600,0.92410000000000003],[1553832000,0.91300000000000003],[1553918400,0.91720000000000002],[1554004800,0.91720000000000002],[1554091200,0.91720000000000002],[1554177600,0.92859999999999998],[1554264000,0.94830000000000003],[1554350400,0.96719999999999995],[1554436800,0.96789999999999998],[1554523200,0.96819999999999995],[1554609600,0.96819999999999995],[1554696000,0.96819999999999995],[1554782400,0.98160000000000003],[1554868800,0.97709999999999997],[1554955200,0.98350000000000004],[1555041600,0.98309999999999997],[1555128000,0.99270000000000003],[1555214400,0.99270000000000003],[1555300800,0.99270000000000003],[1555387200,0.97919999999999996],[1555473600,0.98380000000000001],[1555560000,0.97560000000000002],[1555646400,0.97319999999999995],[1555732800,0.97319999999999995],[1555819200,0.97319999999999995],[1555905600,0.97319999999999995],[1555992000,0.96809999999999996],[1556078400,0.97219999999999995],[1556164800,0.9919],[1556251200,0.9869],[1556337600,0.98270000000000002],[1556424000,0.98270000000000002],[1556510400,0.98270000000000002],[1556596800,0.97770000000000001],[1556683200,0.98670000000000002],[1556769600,0.98080000000000001],[1556856000,0.99250000000000005],[1556942400,0.98999999999999999],[1557028800,0.98999999999999999],[1557115200,0.98999999999999999],[1557201600,0.98080000000000001],[1557288000,0.98019999999999996],[1557374400,0.97099999999999997],[1557460800,0.97099999999999997],[1557547200,0.97070000000000001],[1557633600,0.97070000000000001],[1557720000,0.97070000000000001],[1557806400,0.94340000000000002],[1557892800,0.95240000000000002],[1557979200,0.95630000000000004],[1558065600,0.93979999999999997],[1558152000,0.92230000000000001],[1558238400,0.92230000000000001],[1558324800,0.92230000000000001],[1558411200,0.91149999999999998],[1558497600,0.92400000000000004],[1558584000,0.92920000000000003],[1558670400,0.93010000000000004],[1558756800,0.92259999999999998],[1558843200,0.92259999999999998],[1558929600,0.92259999999999998],[1559016000,0.92259999999999998],[1559102400,0.91700000000000004],[1559188800,0.92969999999999997],[1559275200,0.93859999999999999],[1559361600,0.94120000000000004],[1559448000,0.94120000000000004],[1559534400,0.94120000000000004],[1559620800,0.94789999999999996],[1559707200,0.96289999999999998],[1559793600,0.96089999999999998],[1559880000,0.96089999999999998],[1559966400,0.95960000000000001],[1560052800,0.95960000000000001],[1560139200,0.95960000000000001],[1560225600,0.96850000000000003],[1560312000,0.96970000000000001],[1560398400,0.95150000000000001],[1560484800,0.95330000000000004],[1560571200,0.92179999999999995],[1560657600,0.92179999999999995],[1560744000,0.92179999999999995],[1560830400,0.91749999999999998],[1560916800,0.94350000000000001],[1561003200,0.94359999999999999],[1561089600,0.94520000000000004],[1561176000,0.94379999999999997],[1561262400,0.94379999999999997],[1561348800,0.94379999999999997],[1561435200,0.94789999999999996],[1561521600,0.94420000000000004],[1561608000,0.96750000000000003],[1561694400,0.97760000000000002],[1561780800,0.96519999999999995],[1561867200,0.96519999999999995],[1561953600,0.96519999999999995],[1562040000,0.99929999999999997],[1562126400,0.9879],[1562212800,0.98080000000000001],[1562299200,0.98080000000000001],[1562385600,0.98119999999999996],[1562472000,0.98119999999999996],[1562558400,0.98119999999999996],[1562644800,0.98140000000000005],[1562731200,0.98870000000000002],[1562817600,0.99280000000000002],[1562904000,0.99150000000000005],[1562990400,0.999],[1563076800,0.999],[1563163200,0.999],[1563249600,1.01],[1563336000,1.0029999999999999],[1563422400,0.99650000000000005],[1563508800,1.004],[1563595200,0.99890000000000001],[1563681600,0.99890000000000001],[1563768000,0.99890000000000001],[1563854400,1.004],[1563940800,1.014],[1564027200,1.085],[1564113600,1.0760000000000001],[1564200000,1.0720000000000001],[1564286400,1.0720000000000001],[1564372800,1.0720000000000001],[1564459200,1.0860000000000001],[1564545600,1.0840000000000001],[1564632000,1.0660000000000001],[1564718400,1.0620000000000001],[1564804800,1.056],[1564891200,1.056],[1564977600,1.056],[1565064000,1.046],[1565150400,1.0529999999999999],[1565236800,1.069],[1565323200,1.081],[1565409600,1.0569999999999999],[1565496000,1.0569999999999999],[1565582400,1.0569999999999999],[1565668800,1.0620000000000001],[1565755200,1.075],[1565841600,1.081],[1565928000,1.0760000000000001],[1566014400,1.087],[1566100800,1.087],[1566187200,1.087],[1566273600,1.089],[1566360000,1.095],[1566446400,1.099],[1566532800,1.091],[1566619200,1.077],[1566705600,1.077],[1566792000,1.077],[1566878400,1.079],[1566964800,1.087],[1567051200,1.0820000000000001],[1567137600,1.077],[1567224000,1.0740000000000001],[1567310400,1.0740000000000001],[1567396800,1.0740000000000001],[1567483200,1.0740000000000001],[1567569600,1.0649999999999999],[1567656000,1.079],[1567742400,1.083],[1567828800,1.0840000000000001],[1567915200,1.0840000000000001],[1568001600,1.0840000000000001],[1568088000,1.079],[1568174400,1.0740000000000001],[1568260800,1.079],[1568347200,1.093],[1568433600,1.0880000000000001],[1568520000,1.0880000000000001],[1568606400,1.0880000000000001],[1568692800,1.081],[1568779200,1.0900000000000001],[1568865600,1.089],[1568952000,1.0840000000000001],[1569038400,1.0700000000000001],[1569124800,1.0700000000000001],[1569211200,1.0700000000000001],[1569297600,1.079],[1569384000,1.0720000000000001],[1569470400,1.0820000000000001],[1569556800,1.089],[1569643200,1.085],[1569729600,1.085],[1569816000,1.085],[1569902400,1.097],[1569988800,1.1060000000000001],[1570075200,1.1120000000000001],[1570161600,1.119],[1570248000,1.117],[1570334400,1.117],[1570420800,1.117],[1570507200,1.1100000000000001],[1570593600,1.093],[1570680000,1.1060000000000001],[1570766400,1.101],[1570852800,1.1080000000000001],[1570939200,1.1080000000000001],[1571025600,1.1080000000000001],[1571112000,1.1060000000000001],[1571198400,1.111],[1571284800,1.095],[1571371200,1.0980000000000001],[1571457600,1.0980000000000001],[1571544000,1.0980000000000001],[1571630400,1.0980000000000001],[1571716800,1.1040000000000001],[1571803200,1.0800000000000001],[1571889600,0.99970000000000003],[1571976000,0.99450000000000005],[1572062400,1.0049999999999999],[1572148800,1.0049999999999999],[1572235200,1.0049999999999999],[1572321600,0.99299999999999999],[1572408000,0.996],[1572494400,0.97970000000000002],[1572580800,0.98509999999999998],[1572667200,0.97689999999999999],[1572753600,0.97689999999999999],[1572843600,0.97689999999999999],[1572930000,0.99650000000000005],[1573016400,0.98629999999999995],[1573102800,0.98960000000000004],[1573189200,0.98360000000000003],[1573275600,0.98160000000000003],[1573362000,0.98160000000000003],[1573448400,0.98160000000000003],[1573534800,0.96689999999999998],[1573621200,0.97430000000000005],[1573707600,0.97240000000000004],[1573794000,0.96650000000000003],[1573880400,0.95979999999999999],[1573966800,0.95979999999999999],[1574053200,0.95979999999999999],[1574139600,0.96009999999999995],[1574226000,0.9627],[1574312400,0.95269999999999999],[1574398800,0.95209999999999995],[1574485200,0.95599999999999996],[1574571600,0.95599999999999996],[1574658000,0.95599999999999996],[1574744400,0.96419999999999995],[1574830800,0.96519999999999995],[1574917200,0.98329999999999995],[1575003600,0.98329999999999995],[1575090000,0.97599999999999998],[1575176400,0.97599999999999998],[1575262800,0.97599999999999998],[1575349200,0.97270000000000001],[1575435600,0.97260000000000002],[1575522000,0.98480000000000001],[1575608400,0.98670000000000002],[1575694800,0.98950000000000005],[1575781200,0.98950000000000005],[1575867600,0.98950000000000005],[1575954000,0.9889],[1576040400,0.98440000000000005],[1576126800,0.99960000000000004],[1576213200,1.008],[1576299600,1.0149999999999999],[1576386000,1.0149999999999999],[1576472400,1.0149999999999999],[1576558800,1.0109999999999999],[1576645200,1.01],[1576731600,1.004],[1576818000,1.0009999999999999],[1576904400,1.016],[1576990800,1.016],[1577077200,1.016],[1577163600,1.0109999999999999],[1577250000,1.012],[1577336400,1.012],[1577422800,1.0089999999999999],[1577509200,1.01],[1577595600,1.01],[1577682000,1.01],[1577768400,1.0089999999999999],[1577854800,1.0109999999999999],[1577941200,1.0109999999999999],[1578027600,1.0129999999999999],[1578114000,1.008],[1578200400,1.008],[1578286800,1.008],[1578373200,0.99880000000000002],[1578459600,1.0209999999999999],[1578546000,1.018],[1578632400,1.0249999999999999],[1578718800,1.018],[1578805200,1.018],[1578891600,1.018],[1578978000,1.0129999999999999],[1579064400,1.018],[1579150800,1.0069999999999999],[1579237200,1.0069999999999999],[1579323600,1.0149999999999999],[1579410000,1.0149999999999999],[1579496400,1.0149999999999999],[1579582800,1.0149999999999999],[1579669200,1.0129999999999999],[1579755600,1.03],[1579842000,1.0349999999999999],[1579928400,1.0149999999999999],[1580014800,1.0149999999999999],[1580101200,1.0149999999999999],[1580187600,0.999],[1580274000,1.0049999999999999],[1580360400,0.98870000000000002],[1580446800,0.98550000000000004],[1580533200,0.97499999999999998],[1580619600,0.97499999999999998],[1580706000,0.97499999999999998],[1580792400,0.9879],[1580878800,0.997],[1580965200,1.026],[1581051600,1.0229999999999999],[1581138000,1.002],[1581224400,1.002],[1581310800,1.002],[1581397200,1.004],[1581483600,1.01],[1581570000,1.016],[1581656400,1.0209999999999999],[1581742800,1.0169999999999999],[1581829200,1.0169999999999999],[1581915600,1.0169999999999999],[1582002000,1.0169999999999999],[1582088400,1.0169999999999999],[1582174800,1.026],[1582261200,1.0169999999999999],[1582347600,1.002],[1582434000,1.002],[1582520400,1.002],[1582606800,0.97860000000000003],[1582693200,0.98150000000000004],[1582779600,0.9869],[1582866000,0.98219999999999996],[1582952400,1.0009999999999999],[1583038800,1.0009999999999999],[1583125200,1.0009999999999999],[1583211600,0.99950000000000006],[1583298000,0.98250000000000004],[1583384400,0.98629999999999995],[1583470800,0.98280000000000001],[1583557200,0.98229999999999995],[1583643600,0.98229999999999995],[1583726400,0.98229999999999995],[1583812800,0.98699999999999999],[1583899200,1.0029999999999999],[1583985600,1.0009999999999999],[1584072000,1.0169999999999999],[1584158400,1.008],[1584244800,1.008],[1584331200,1.008],[1584417600,1.0049999999999999],[1584504000,1.077],[1584590400,1.0660000000000001],[1584676800,1.079],[1584763200,1.0860000000000001],[1584849600,1.0860000000000001],[1584936000,1.0860000000000001],[1585022400,1.1240000000000001],[1585108800,1.1020000000000001],[1585195200,1.026],[1585281600,1.0409999999999999],[1585368000,1.006],[1585454400,1.006],[1585540800,1.006],[1585627200,0.98680000000000001],[1585713600,0.98050000000000004],[1585800000,0.99350000000000005],[1585886400,1.0149999999999999],[1585972800,1.0089999999999999],[1586059200,1.0089999999999999],[1586145600,1.0089999999999999],[1586232000,1.034],[1586318400,1.01],[1586404800,1.016],[1586491200,0.98480000000000001],[1586577600,0.98480000000000001],[1586664000,0.98480000000000001],[1586750400,0.98480000000000001],[1586836800,0.99250000000000005],[1586923200,0.99390000000000001],[1587009600,0.98870000000000002],[1587096000,1.012],[1587182400,1.004],[1587268800,1.004],[1587355200,1.004],[1587441600,1.002],[1587528000,0.99199999999999999],[1587614400,1.0189999999999999],[1587700800,1.006],[1587787200,1.022],[1587873600,1.022],[1587960000,1.022],[1588046400,1.024],[1588132800,1.014],[1588219200,1.034],[1588305600,1.0189999999999999],[1588392000,0.99860000000000004],[1588478400,0.99860000000000004],[1588564800,0.99860000000000004],[1588651200,1.004],[1588737600,1.0049999999999999],[1588824000,1.018],[1588910400,1.0189999999999999],[1588996800,1.012],[1589083200,1.012],[1589169600,1.012],[1589256000,1.01],[1589342400,1.004],[1589428800,0.99570000000000003],[1589515200,0.99260000000000004],[1589601600,0.97350000000000003],[1589688000,0.97350000000000003],[1589774400,0.97350000000000003],[1589860800,1.0009999999999999],[1589947200,0.99929999999999997],[1590033600,1.026],[1590120000,0.99950000000000006],[1590206400,0.99790000000000001],[1590292800,0.99790000000000001],[1590379200,0.99790000000000001],[1590465600,0.99790000000000001],[1590552000,1.0049999999999999],[1590638400,1.0049999999999999],[1590724800,0.99299999999999999],[1590811200,1.0089999999999999],[1590897600,1.0089999999999999],[1590984000,1.0089999999999999],[1591070400,1.0029999999999999],[1591156800,1.034],[1591243200,1.0569999999999999],[1591329600,1.0669999999999999],[1591416000,1.0649999999999999],[1591502400,1.0649999999999999],[1591588800,1.0649999999999999],[1591675200,1.0669999999999999],[1591761600,1.0700000000000001],[1591848000,1.073],[1591934400,1.0820000000000001],[1592020800,1.0629999999999999],[1592107200,1.0629999999999999],[1592193600,1.0629999999999999],[1592280000,1.0569999999999999],[1592366400,1.048],[1592452800,1.0529999999999999],[1592539200,1.052],[1592625600,1.0469999999999999],[1592712000,1.0469999999999999],[1592798400,1.0469999999999999],[1592884800,1.0469999999999999],[1592971200,1.0549999999999999],[1593057600,1.0549999999999999],[1593144000,1.0529999999999999],[1593230400,1.0640000000000001],[1593316800,1.0640000000000001],[1593403200,1.0640000000000001],[1593489600,1.0580000000000001],[1593576000,1.0600000000000001],[1593662400,0.97370000000000001],[1593748800,0.97440000000000004],[1593835200,0.97440000000000004],[1593921600,0.97440000000000004],[1594008000,0.97440000000000004],[1594094400,0.99050000000000005],[1594180800,0.99560000000000004],[1594267200,0.99539999999999995],[1594353600,1.0149999999999999],[1594440000,1.0009999999999999],[1594526400,1.0009999999999999],[1594612800,1.0009999999999999],[1594699200,0.98960000000000004],[1594785600,1],[1594872000,0.99419999999999997],[1594958400,0.99509999999999998],[1595044800,1.0089999999999999],[1595131200,1.0089999999999999],[1595217600,1.0089999999999999],[1595304000,1.0289999999999999],[1595390400,1.014],[1595476800,0.98760000000000003],[1595563200,0.96919999999999995],[1595649600,0.98160000000000003],[1595736000,0.98160000000000003],[1595822400,0.98160000000000003],[1595908800,0.99390000000000001],[1595995200,0.98480000000000001],[1596081600,0.98899999999999999],[1596168000,0.98060000000000003],[1596254400,0.97209999999999996],[1596340800,0.97209999999999996],[1596427200,0.97209999999999996],[1596513600,0.97999999999999998],[1596600000,0.99809999999999999],[1596686400,0.996],[1596772800,1],[1596859200,0.99270000000000003],[1596945600,0.99270000000000003],[1597032000,0.99270000000000003],[1597118400,0.99970000000000003],[1597204800,1.004],[1597291200,1.0109999999999999],[1597377600,1.0069999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.0149999999999999],[1597809600,1.0229999999999999],[1597896000,1.0209999999999999],[1597982400,1.0229999999999999],[1598068800,1.032],[1598155200,1.032],[1598241600,1.032],[1598328000,1.0249999999999999],[1598414400,1.026],[1598500800,1.026],[1598587200,1.018],[1598673600,1.026],[1598760000,1.026],[1598846400,1.026],[1598932800,1.0209999999999999],[1599019200,1.0369999999999999],[1599105600,1.038],[1599192000,1.024],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.008],[1599710400,1.02],[1599796800,1.0169999999999999],[1599883200,1.0029999999999999],[1599969600,1.0029999999999999],[1600056000,1.0029999999999999],[1600142400,1.008],[1600228800,1.0209999999999999],[1600315200,1.0149999999999999],[1600401600,1.0249999999999999],[1600488000,1.0229999999999999],[1600574400,1.0229999999999999],[1600660800,1.0229999999999999],[1600747200,1.0289999999999999],[1600833600,1.036],[1600920000,1.028],[1601006400,1.036],[1601092800,1.0389999999999999],[1601179200,1.0389999999999999],[1601265600,1.0389999999999999],[1601352000,1.05],[1601438400,1.054],[1601524800,1.054],[1601611200,1.0669999999999999],[1601697600,1.0449999999999999],[1601784000,1.0449999999999999],[1601870400,1.0449999999999999],[1601956800,1.05],[1602043200,1.0609999999999999],[1602129600,1.0620000000000001],[1602216000,1.0620000000000001],[1602302400,1.077],[1602388800,1.077],[1602475200,1.077],[1602561600,1.095],[1602648000,1.1000000000000001],[1602734400,1.0940000000000001],[1602820800,1.095],[1602907200,1.0960000000000001],[1602993600,1.0960000000000001],[1603080000,1.0960000000000001],[1603166400,1.095],[1603252800,1.093],[1603339200,1.0649999999999999],[1603425600,1.069],[1603512000,1.081],[1603598400,1.081],[1603684800,1.081],[1603771200,1.0740000000000001],[1603857600,1.093],[1603944000,1.097],[1604030400,1.119],[1604116800,1.1100000000000001],[1604203200,1.1100000000000001],[1604293200,1.1100000000000001],[1604379600,1.103],[1604466000,1.099],[1604552400,1.1160000000000001],[1604638800,1.1240000000000001],[1604725200,1.1419999999999999],[1604811600,1.1419999999999999],[1604898000,1.1419999999999999],[1604984400,1.109],[1605070800,1.0700000000000001],[1605157200,1.095],[1605243600,1.099],[1605330000,1.099],[1605416400,1.099],[1605502800,1.099],[1605589200,1.095],[1605675600,1.079],[1605762000,1.077],[1605848400,1.1000000000000001],[1605934800,1.1020000000000001],[1606021200,1.1020000000000001],[1606107600,1.1020000000000001],[1606194000,1.097],[1606280400,1.089],[1606366800,1.081],[1606453200,1.081],[1606539600,1.0880000000000001],[1606626000,1.0880000000000001],[1606712400,1.0880000000000001],[1606798800,1.111],[1606885200,1.115],[1606971600,1.105],[1607058000,1.099],[1607144400,1.1160000000000001],[1607230800,1.1160000000000001],[1607317200,1.1160000000000001],[1607403600,1.119],[1607490000,1.1180000000000001],[1607576400,1.0920000000000001],[1607662800,1.087],[1607749200,1.083],[1607835600,1.083],[1607922000,1.083],[1608008400,1.087],[1608094800,1.0900000000000001],[1608181200,1.089],[1608267600,1.0900000000000001],[1608354000,1.1020000000000001],[1608440400,1.1020000000000001],[1608526800,1.1020000000000001],[1608613200,1.0960000000000001],[1608699600,1.1040000000000001],[1608786000,1.0880000000000001],[1608872400,1.091],[1608958800,1.091],[1609045200,1.091],[1609131600,1.091],[1609218000,1.085],[1609304400,1.083],[1609390800,1.0920000000000001],[1609477200,1.093],[1609563600,1.093],[1609650000,1.093],[1609736400,1.093],[1609822800,1.093],[1609909200,1.0920000000000001],[1609995600,1.0820000000000001],[1610082000,1.095],[1610168400,1.113],[1610254800,1.113],[1610341200,1.113],[1610427600,1.117],[1610514000,1.1200000000000001],[1610600400,1.1140000000000001],[1610686800,1.1120000000000001],[1610773200,1.1060000000000001],[1610859600,1.1060000000000001],[1610946000,1.1060000000000001],[1611032400,1.1060000000000001],[1611118800,1.129],[1611205200,1.1160000000000001],[1611291600,1.1299999999999999],[1611378000,1.1240000000000001],[1611464400,1.1240000000000001],[1611550800,1.1240000000000001],[1611637200,1.1240000000000001],[1611723600,1.1160000000000001],[1611810000,1.0900000000000001],[1611896400,1.119],[1611982800,1.1200000000000001],[1612069200,1.1200000000000001],[1612155600,1.1200000000000001],[1612242000,1.153],[1612328400,1.1539999999999999],[1612414800,1.111],[1612501200,1.123],[1612587600,1.1040000000000001],[1612674000,1.1040000000000001],[1612760400,1.1040000000000001],[1612846800,1.1299999999999999],[1612933200,1.1220000000000001],[1613019600,1.125],[1613106000,1.1559999999999999],[1613192400,1.155],[1613278800,1.155],[1613365200,1.155],[1613451600,1.155],[1613538000,1.159],[1613624400,1.1399999999999999],[1613710800,1.1279999999999999],[1613797200,1.139],[1613883600,1.139],[1613970000,1.139],[1614056400,1.105],[1614142800,1.1020000000000001],[1614229200,1.131],[1614315600,1.0960000000000001],[1614402000,1.1180000000000001],[1614488400,1.1180000000000001],[1614574800,1.1180000000000001],[1614661200,1.1319999999999999],[1614747600,1.119],[1614834000,1.097],[1614920400,1.0609999999999999],[1615006800,1.0669999999999999],[1615093200,1.0669999999999999],[1615179600,1.0669999999999999],[1615266000,1.026],[1615352400,1.0740000000000001],[1615438800,1.0589999999999999],[1615525200,1.089],[1615611600,1.0760000000000001],[1615698000,1.0760000000000001],[1615780800,1.0760000000000001],[1615867200,1.077],[1615953600,1.0920000000000001],[1616040000,1.1000000000000001],[1616126400,1.0780000000000001],[1616212800,1.091],[1616299200,1.091],[1616385600,1.091],[1616472000,1.1120000000000001],[1616558400,1.113],[1616644800,1.115],[1616731200,1.103],[1616817600,1.139],[1616904000,1.139],[1616990400,1.139],[1617076800,1.1279999999999999],[1617163200,1.1299999999999999],[1617249600,1.151],[1617336000,1.159],[1617422400,1.159],[1617508800,1.159],[1617595200,1.159],[1617681600,1.1739999999999999],[1617768000,1.163],[1617854400,1.1539999999999999],[1617940800,1.165],[1618027200,1.157],[1618113600,1.157],[1618200000,1.157],[1618286400,1.141],[1618372800,1.137],[1618459200,1.129],[1618545600,1.139],[1618632000,1.123],[1618718400,1.123],[1618804800,1.123],[1618891200,1.101],[1618977600,1.101],[1619064000,1.1140000000000001],[1619150400,1.107],[1619236800,1.1160000000000001],[1619323200,1.1160000000000001],[1619409600,1.1160000000000001],[1619496000,1.1299999999999999],[1619582400,1.1220000000000001],[1619668800,1.073],[1619755200,1.089],[1619841600,1.0720000000000001],[1619928000,1.0720000000000001],[1620014400,1.0720000000000001],[1620100800,1.0529999999999999],[1620187200,1.0549999999999999],[1620273600,1.0640000000000001],[1620360000,1.0700000000000001],[1620446400,1.0820000000000001],[1620532800,1.0820000000000001],[1620619200,1.0820000000000001],[1620705600,1.052],[1620792000,1.071],[1620878400,1.05],[1620964800,1.0509999999999999],[1621051200,1.0640000000000001],[1621137600,1.0640000000000001],[1621224000,1.0640000000000001],[1621310400,1.0489999999999999],[1621396800,1.048],[1621483200,1.0700000000000001],[1621569600,1.083],[1621656000,1.0800000000000001],[1621742400,1.0800000000000001],[1621828800,1.0800000000000001],[1621915200,1.095],[1622001600,1.099],[1622088000,1.0960000000000001],[1622174400,1.1000000000000001],[1622260800,1.1020000000000001],[1622347200,1.1020000000000001],[1622433600,1.1020000000000001],[1622520000,1.1020000000000001],[1622606400,1.0960000000000001],[1622692800,1.1040000000000001],[1622779200,1.079],[1622865600,1.0940000000000001],[1622952000,1.0940000000000001],[1623038400,1.0940000000000001],[1623124800,1.0820000000000001],[1623211200,1.073],[1623297600,1.0720000000000001],[1623384000,1.079],[1623470400,1.083],[1623556800,1.083],[1623643200,1.083],[1623729600,1.093],[1623816000,1.0840000000000001],[1623902400,1.0860000000000001],[1623988800,1.095],[1624075200,1.0840000000000001],[1624161600,1.0840000000000001],[1624248000,1.0840000000000001],[1624334400,1.085],[1624420800,1.0880000000000001],[1624507200,1.085],[1624593600,1.093],[1624680000,1.0820000000000001],[1624766400,1.0820000000000001],[1624852800,1.0820000000000001],[1624939200,1.1040000000000001],[1625025600,1.1120000000000001],[1625112000,1.1040000000000001],[1625198400,0.97189999999999999],[1625284800,0.97350000000000003],[1625371200,0.97350000000000003],[1625457600,0.97350000000000003],[1625544000,0.97350000000000003],[1625630400,0.97330000000000005],[1625716800,0.96189999999999998],[1625803200,0.9607],[1625889600,0.96189999999999998],[1625976000,0.96189999999999998],[1626062400,0.96189999999999998],[1626148800,0.97030000000000005],[1626235200,0.96909999999999996],[1626321600,0.96609999999999996],[1626408000,0.95399999999999996],[1626494400,0.94810000000000005],[1626580800,0.94810000000000005],[1626667200,0.94810000000000005],[1626753600,0.96150000000000002],[1626840000,0.95830000000000004],[1626926400,0.98580000000000001],[1627012800,0.93369999999999997],[1627099200,0.94789999999999996],[1627185600,0.94789999999999996],[1627272000,0.94789999999999996],[1627358400,0.95430000000000004],[1627444800,0.94110000000000005],[1627531200,0.95130000000000003],[1627617600,0.96199999999999997],[1627704000,0.96909999999999996],[1627790400,0.96909999999999996],[1627876800,0.96909999999999996],[1627963200,0.97070000000000001],[1628049600,0.95509999999999995],[1628136000,0.97819999999999996],[1628222400,0.9798],[1628308800,0.97799999999999998],[1628395200,0.97799999999999998],[1628481600,0.97799999999999998],[1628568000,0.96709999999999996],[1628654400,0.95850000000000002],[1628740800,0.95520000000000005],[1628827200,0.94550000000000001],[1628913600,0.94710000000000005],[1629000000,0.94710000000000005],[1629086400,0.94710000000000005],[1629172800,0.94750000000000001],[1629259200,0.93379999999999996],[1629345600,0.93049999999999999],[1629432000,0.93540000000000001],[1629518400,0.92859999999999998],[1629604800,0.92859999999999998],[1629691200,0.92859999999999998],[1629777600,0.93789999999999996],[1629864000,0.93840000000000001],[1629950400,0.94020000000000004],[1630036800,0.94479999999999997],[1630123200,0.95279999999999998],[1630209600,0.95279999999999998],[1630296000,0.95279999999999998],[1630382400,0.95450000000000002],[1630468800,0.95309999999999995],[1630555200,0.94059999999999999],[1630641600,0.93979999999999997],[1630728000,0.94330000000000003],[1630814400,0.94330000000000003],[1630900800,0.94330000000000003],[1630987200,0.94330000000000003],[1631073600,0.94840000000000002],[1631160000,0.94640000000000002],[1631246400,0.95169999999999999],[1631332800,0.96779999999999999],[1631419200,0.96779999999999999],[1631505600,0.96779999999999999],[1631592000,0.98099999999999998],[1631678400,0.99390000000000001],[1631764800,0.99880000000000002],[1631851200,0.998],[1631937600,1.002],[1632024000,1.002],[1632110400,1.002],[1632196800,0.99370000000000003],[1632283200,0.99650000000000005],[1632369600,1.0049999999999999],[1632456000,1.01],[1632542400,1.02],[1632628800,1.02],[1632715200,1.02],[1632801600,1.0189999999999999],[1632888000,1.0049999999999999],[1632974400,0.99299999999999999],[1633060800,1.0009999999999999],[1633147200,1],[1633233600,1],[1633320000,1],[1633406400,0.98850000000000005],[1633492800,0.99950000000000006],[1633579200,1],[1633665600,0.99770000000000003],[1633752000,0.99750000000000005],[1633838400,0.99750000000000005],[1633924800,0.99750000000000005],[1634011200,0.99160000000000004],[1634097600,0.9718],[1634184000,0.96140000000000003],[1634270400,0.97509999999999997],[1634356800,0.98029999999999995],[1634443200,0.98029999999999995],[1634529600,0.98029999999999995],[1634616000,0.98560000000000003],[1634702400,0.99370000000000003],[1634788800,0.99490000000000001],[1634875200,1.002],[1634961600,0.99239999999999995],[1635048000,0.99239999999999995],[1635134400,0.99239999999999995],[1635220800,0.99550000000000005],[1635307200,0.97819999999999996],[1635393600,0.93420000000000003],[1635480000,0.93140000000000001],[1635566400,0.9335],[1635652800,0.9335],[1635739200,0.9335],[1635825600,0.9335],[1635912000,0.93799999999999994],[1635998400,0.93069999999999997],[1636084800,0.93810000000000004],[1636171200,0.9456],[1636257600,0.9456],[1636347600,0.9456],[1636434000,0.94089999999999996],[1636520400,0.93440000000000001],[1636606800,0.91830000000000001],[1636693200,0.92600000000000005],[1636779600,0.92979999999999996],[1636866000,0.92979999999999996],[1636952400,0.92979999999999996],[1637038800,0.9254],[1637125200,0.92020000000000002],[1637211600,0.92720000000000002],[1637298000,0.94710000000000005],[1637384400,0.95989999999999998],[1637470800,0.95989999999999998],[1637557200,0.95989999999999998],[1637643600,0.94669999999999999],[1637730000,0.94389999999999996],[1637816400,0.94779999999999998],[1637902800,0.94779999999999998],[1637989200,0.93700000000000006],[1638075600,0.93700000000000006],[1638162000,0.93700000000000006],[1638248400,0.96150000000000002],[1638334800,0.96909999999999996],[1638421200,0.96970000000000001],[1638507600,0.96860000000000002],[1638594000,0.96709999999999996],[1638680400,0.96709999999999996],[1638766800,0.96709999999999996],[1638853200,0.9637],[1638939600,0.97350000000000003],[1639026000,0.95930000000000004],[1639112400,0.94579999999999997],[1639198800,0.94699999999999995],[1639285200,0.94699999999999995],[1639371600,0.94699999999999995],[1639458000,0.93759999999999999],[1639544400,0.9264],[1639630800,0.9284],[1639717200,0.90149999999999997],[1639803600,0.90210000000000001],[1639890000,0.90210000000000001],[1639976400,0.90210000000000001],[1640062800,0.89659999999999995],[1640149200,0.90010000000000001],[1640235600,0.8952],[1640322000,0.89370000000000005],[1640408400,0.89370000000000005],[1640494800,0.89370000000000005],[1640581200,0.89370000000000005],[1640667600,0.90559999999999996],[1640754000,0.90149999999999997],[1640840400,0.8972],[1640926800,0.89319999999999999],[1641013200,0.88949999999999996],[1641099600,0.88949999999999996],[1641186000,0.88949999999999996],[1641272400,0.89729999999999999],[1641358800,0.89610000000000001],[1641445200,0.88370000000000004],[1641531600,0.88670000000000004],[1641618000,0.85070000000000001],[1641704400,0.85070000000000001],[1641790800,0.85070000000000001],[1641877200,0.86509999999999998],[1641963600,0.86919999999999997],[1642050000,0.87480000000000002],[1642136400,0.87160000000000004],[1642222800,0.88560000000000005],[1642309200,0.88560000000000005],[1642395600,0.88560000000000005],[1642482000,0.88560000000000005],[1642568400,0.87329999999999997],[1642654800,0.86019999999999996],[1642741200,0.84540000000000004],[1642827600,0.86839999999999995],[1642914000,0.86839999999999995],[1643000400,0.86839999999999995],[1643086800,0.8821],[1643173200,0.86329999999999996],[1643259600,0.88839999999999997],[1643346000,0.871],[1643432400,0.87560000000000004],[1643518800,0.87560000000000004],[1643605200,0.87560000000000004],[1643691600,0.87739999999999996],[1643778000,0.88070000000000004],[1643864400,0.90180000000000005],[1643950800,0.85729999999999995],[1644037200,0.84079999999999999],[1644123600,0.84079999999999999],[1644210000,0.84079999999999999],[1644296400,0.83450000000000002],[1644382800,0.84230000000000005],[1644469200,0.85470000000000002],[1644555600,0.83909999999999996],[1644642000,0.81689999999999996],[1644728400,0.81689999999999996],[1644814800,0.81689999999999996],[1644901200,0.81279999999999997],[1644987600,0.82220000000000004],[1645074000,0.83220000000000005],[1645160400,0.82550000000000001],[1645246800,0.8387],[1645333200,0.8387],[1645419600,0.8387],[1645506000,0.8387],[1645592400,0.84650000000000003],[1645678800,0.85019999999999996],[1645765200,0.87],[1645851600,0.85419999999999996],[1645938000,0.85419999999999996],[1646024400,0.85419999999999996],[1646110800,0.8508],[1646197200,0.84499999999999997],[1646283600,0.84389999999999998],[1646370000,0.84989999999999999],[1646456400,0.84609999999999996],[1646542800,0.84609999999999996],[1646629200,0.84609999999999996],[1646715600,0.83699999999999997],[1646802000,0.8569],[1646888400,0.86780000000000002],[1646974800,0.87219999999999998],[1647061200,0.86439999999999995],[1647147600,0.86439999999999995],[1647230400,0.86439999999999995],[1647316800,0.84930000000000005],[1647403200,0.86299999999999999],[1647489600,0.87360000000000004],[1647576000,0.87490000000000001],[1647662400,0.87790000000000001],[1647748800,0.87790000000000001],[1647835200,0.87790000000000001],[1647921600,0.87870000000000004],[1648008000,0.88239999999999996],[1648094400,0.87549999999999994],[1648180800,0.8891],[1648267200,0.88690000000000002],[1648353600,0.88690000000000002],[1648440000,0.88690000000000002],[1648526400,0.88870000000000005],[1648612800,0.90649999999999997],[1648699200,0.89239999999999997],[1648785600,0.88519999999999999],[1648872000,0.87609999999999999],[1648958400,0.87609999999999999],[1649044800,0.87609999999999999],[1649131200,0.87460000000000004],[1649217600,0.85370000000000001],[1649304000,0.85370000000000001],[1649390400,0.84850000000000003],[1649476800,0.83130000000000004],[1649563200,0.83130000000000004],[1649649600,0.83130000000000004],[1649736000,0.82930000000000004],[1649822400,0.8367],[1649908800,0.83979999999999999],[1649995200,0.83860000000000001],[1650081600,0.83860000000000001],[1650168000,0.83860000000000001],[1650254400,0.83860000000000001],[1650340800,0.8548],[1650427200,0.85760000000000003],[1650513600,0.85629999999999995],[1650600000,0.85229999999999995],[1650686400,0.85360000000000003],[1650772800,0.85360000000000003],[1650859200,0.85360000000000003],[1650945600,0.85270000000000001],[1651032000,0.84160000000000001],[1651118400,0.84709999999999996],[1651204800,0.86160000000000003],[1651291200,0.85709999999999997],[1651377600,0.85709999999999997],[1651464000,0.85709999999999997],[1651550400,0.87309999999999999],[1651636800,0.86229999999999996],[1651723200,0.85899999999999999],[1651809600,0.85160000000000002],[1651896000,0.84319999999999995],[1651982400,0.84319999999999995],[1652068800,0.84319999999999995],[1652155200,0.84530000000000005],[1652241600,0.86170000000000002],[1652328000,0.85160000000000002],[1652414400,0.85499999999999998],[1652500800,0.86350000000000005],[1652587200,0.86350000000000005],[1652673600,0.86350000000000005],[1652760000,0.85240000000000005],[1652846400,0.87170000000000003],[1652932800,0.87939999999999996],[1653019200,0.87380000000000002],[1653105600,0.88180000000000003],[1653192000,0.88180000000000003],[1653278400,0.88180000000000003],[1653364800,0.87090000000000001],[1653451200,0.85899999999999999],[1653537600,0.86499999999999999],[1653624000,0.87280000000000002],[1653710400,0.87709999999999999],[1653796800,0.87709999999999999],[1653883200,0.87709999999999999],[1653969600,0.87709999999999999],[1654056000,0.87839999999999996],[1654142400,0.87139999999999995],[1654228800,0.87509999999999999],[1654315200,0.86119999999999997],[1654401600,0.86119999999999997],[1654488000,0.86119999999999997],[1654574400,0.83809999999999996],[1654660800,0.84089999999999998],[1654747200,0.82969999999999999],[1654833600,0.82589999999999997],[1654920000,0.8226],[1655006400,0.8226],[1655092800,0.8226],[1655179200,0.82379999999999998],[1655265600,0.83099999999999996],[1655352000,0.83520000000000005],[1655438400,0.82989999999999997],[1655524800,0.8236],[1655611200,0.8236],[1655697600,0.8236],[1655784000,0.8236],[1655870400,0.82140000000000002],[1655956800,0.81820000000000004],[1656043200,0.80510000000000004],[1656129600,0.81210000000000004],[1656216000,0.81210000000000004],[1656302400,0.81210000000000004],[1656388800,0.81130000000000002],[1656475200,0.81389999999999996],[1656561600,0.80669999999999997],[1656648000,0.81479999999999997],[1656734400,null],[1688443200,0.9919],[1688529600,0.9919],[1688616000,0.97829999999999995],[1688702400,0.98040000000000005],[1688788800,0.97360000000000002],[1688875200,0.97360000000000002],[1688961600,0.97360000000000002],[1689048000,1.0029999999999999],[1689134400,0.99219999999999997],[1689220800,1.0089999999999999],[1689307200,1.0049999999999999],[1689393600,0.99509999999999998],[1689480000,0.99509999999999998],[1689566400,0.99509999999999998],[1689652800,1.01],[1689739200,1.004],[1689825600,0.99790000000000001],[1689912000,0.97370000000000001],[1689998400,0.99390000000000001],[1690084800,0.99390000000000001],[1690171200,0.99390000000000001],[1690257600,0.98499999999999999],[1690344000,0.99439999999999995],[1690430400,0.93979999999999997],[1690516800,0.95550000000000002],[1690603200,0.95830000000000004],[1690689600,0.95830000000000004],[1690776000,0.95830000000000004],[1690862400,0.9647],[1690948800,0.95860000000000001],[1691035200,0.93510000000000004],[1691121600,0.9385],[1691208000,0.92320000000000002],[1691294400,0.92320000000000002],[1691380800,0.92320000000000002],[1691467200,0.91620000000000001],[1691553600,0.90720000000000001],[1691640000,0.91159999999999997],[1691726400,0.91400000000000003],[1691812800,0.90390000000000004],[1691899200,0.90390000000000004],[1691985600,0.90390000000000004],[1692072000,0.92630000000000001],[1692158400,0.92569999999999997],[1692244800,0.91679999999999995],[1692331200,0.91959999999999997],[1692417600,0.92290000000000005],[1692504000,0.92290000000000005],[1692590400,0.92290000000000005],[1692676800,0.93010000000000004],[1692763200,0.92879999999999996],[1692849600,0.93730000000000002],[1692936000,0.92149999999999999],[1693022400,0.92830000000000001],[1693108800,0.92830000000000001],[1693195200,0.92830000000000001],[1693281600,0.92900000000000005],[1693368000,0.92889999999999995],[1693454400,0.91820000000000002],[1693540800,0.91549999999999998],[1693627200,0.92149999999999999],[1693713600,0.92149999999999999],[1693800000,0.92149999999999999],[1693886400,0.92149999999999999],[1693972800,0.92520000000000002],[1694059200,0.9224],[1694145600,0.90639999999999998],[1694232000,0.90359999999999996],[1694318400,0.90359999999999996],[1694404800,0.90359999999999996],[1694491200,0.90680000000000005],[1694577600,0.89239999999999997],[1694664000,0.89729999999999999],[1694750400,0.89749999999999996],[1694836800,0.88600000000000001],[1694923200,0.88600000000000001],[1695009600,0.88600000000000001],[1695096000,0.88690000000000002],[1695182400,0.89180000000000004],[1695268800,0.89000000000000001],[1695355200,0.89180000000000004],[1695441600,0.89329999999999998],[1695528000,0.89329999999999998],[1695614400,0.89329999999999998],[1695700800,0.89249999999999996],[1695787200,0.88739999999999997],[1695873600,0.88770000000000004],[1695960000,0.8871],[1696046400,0.8921],[1696132800,0.8921],[1696219200,0.8921],[1696305600,0.90210000000000001],[1696392000,0.89629999999999999],[1696478400,0.90249999999999997],[1696564800,0.88739999999999997],[1696651200,0.8911],[1696737600,0.8911],[1696824000,0.8911],[1696910400,0.87990000000000002],[1696996800,0.87980000000000003],[1697083200,0.878],[1697169600,0.87109999999999999],[1697256000,0.85840000000000005],[1697342400,0.85840000000000005],[1697428800,0.85840000000000005],[1697515200,0.8579],[1697601600,0.85709999999999997],[1697688000,0.85060000000000002],[1697774400,0.8498],[1697860800,0.83940000000000003],[1697947200,0.83940000000000003],[1698033600,0.83940000000000003],[1698120000,0.83550000000000002],[1698206400,0.83560000000000001],[1698292800,0.81420000000000003],[1698379200,0.83489999999999998],[1698465600,0.83919999999999995],[1698552000,0.83919999999999995],[1698638400,0.83919999999999995],[1698724800,0.82120000000000004],[1698811200,0.82540000000000002],[1698897600,0.8276],[1698984000,0.83440000000000003],[1699070400,0.84709999999999996],[1699156800,0.84709999999999996],[1699246800,0.84709999999999996],[1699333200,0.83289999999999997],[1699419600,0.83199999999999996],[1699506000,0.82640000000000002],[1699592400,0.82040000000000002],[1699678800,0.83279999999999998],[1699765200,0.83279999999999998],[1699851600,0.83279999999999998],[1699938000,0.82430000000000003],[1700024400,0.83560000000000001],[1700110800,0.8427],[1700197200,0.84699999999999998],[1700283600,0.8579],[1700370000,0.8579],[1700456400,0.8579],[1700542800,0.85919999999999996],[1700629200,0.84950000000000003],[1700715600,0.85050000000000003],[1700802000,0.85050000000000003],[1700888400,0.84709999999999996],[1700974800,0.84709999999999996],[1701061200,0.84709999999999996],[1701147600,0.84560000000000002],[1701234000,0.8458],[1701320400,0.84819999999999995],[1701406800,0.8407],[1701493200,0.84740000000000004],[1701579600,0.84740000000000004],[1701666000,0.84740000000000004],[1701752400,0.8619],[1701838800,0.86199999999999999],[1701925200,0.86050000000000004],[1702011600,0.86550000000000005],[1702098000,0.85950000000000004],[1702184400,0.85950000000000004],[1702270800,0.85950000000000004],[1702357200,0.86870000000000003],[1702443600,0.8569],[1702530000,0.86719999999999997],[1702616400,0.89639999999999997],[1702702800,0.89790000000000003],[1702789200,0.89790000000000003],[1702875600,0.89790000000000003],[1702962000,0.88670000000000004],[1703048400,0.88600000000000001],[1703134800,0.87870000000000004],[1703221200,0.88029999999999997],[1703307600,0.88729999999999998],[1703394000,0.88729999999999998],[1703480400,0.88729999999999998],[1703566800,0.88729999999999998],[1703653200,0.89570000000000005],[1703739600,0.89929999999999999],[1703826000,0.90280000000000005],[1703912400,0.89670000000000005],[1703998800,0.89670000000000005],[1704085200,0.89670000000000005],[1704171600,0.89670000000000005],[1704258000,0.8881],[1704344400,0.877],[1704430800,0.86880000000000002],[1704517200,0.87],[1704603600,0.87],[1704690000,0.87],[1704776400,0.88180000000000003],[1704862800,0.88590000000000002],[1704949200,0.87729999999999997],[1705035600,0.86950000000000005],[1705122000,0.86550000000000005],[1705208400,0.86550000000000005],[1705294800,0.86550000000000005],[1705381200,0.86550000000000005],[1705467600,0.86539999999999995],[1705554000,0.86319999999999997],[1705640400,0.88239999999999996],[1705726800,0.90790000000000004],[1705813200,0.90790000000000004],[1705899600,0.90790000000000004],[1705986000,0.91310000000000002],[1706072400,0.90659999999999996],[1706158800,0.88680000000000003],[1706245200,0.86539999999999995],[1706331600,0.84709999999999996],[1706418000,0.84709999999999996],[1706504400,0.84709999999999996],[1706590800,0.85440000000000005],[1706677200,0.83740000000000003],[1706763600,0.8387],[1706850000,0.82920000000000005],[1706936400,0.8266],[1707022800,0.8266],[1707109200,0.8266],[1707195600,0.82740000000000002],[1707282000,0.82050000000000001],[1707368400,0.81730000000000003],[1707454800,0.82440000000000002],[1707541200,0.83389999999999997],[1707627600,0.83389999999999997],[1707714000,0.83389999999999997],[1707800400,0.82399999999999995],[1707886800,0.81259999999999999],[1707973200,0.81420000000000003],[1708059600,0.8206],[1708146000,0.82120000000000004],[1708232400,0.82120000000000004],[1708318800,0.82120000000000004],[1708405200,0.82120000000000004],[1708491600,0.83660000000000001],[1708578000,0.83809999999999996],[1708664400,0.83169999999999999],[1708750800,0.82279999999999998],[1708837200,0.82279999999999998],[1708923600,0.82279999999999998],[1709010000,0.83009999999999995],[1709096400,0.83399999999999996],[1709182800,0.8266],[1709269200,0.84489999999999998],[1709355600,0.85709999999999997],[1709442000,0.85709999999999997],[1709528400,0.85709999999999997],[1709614800,0.86580000000000001],[1709701200,0.8599],[1709787600,0.85940000000000005],[1709874000,0.86809999999999998],[1709960400,0.85709999999999997],[1710046800,0.85709999999999997],[1710129600,0.85709999999999997],[1710216000,0.86219999999999997],[1710302400,0.86019999999999996],[1710388800,0.84740000000000004],[1710475200,0.84160000000000001],[1710561600,0.8498],[1710648000,0.8498],[1710734400,0.8498],[1710820800,0.83050000000000002],[1710907200,0.81499999999999995],[1710993600,0.82399999999999995],[1711080000,0.83250000000000002],[1711166400,0.83479999999999999],[1711252800,0.83479999999999999],[1711339200,0.83479999999999999],[1711425600,0.82699999999999996],[1711512000,0.81620000000000004],[1711598400,0.83230000000000004],[1711684800,0.83630000000000004],[1711771200,0.83630000000000004],[1711857600,0.83630000000000004],[1711944000,0.83630000000000004],[1712030400,0.83240000000000003],[1712116800,0.82250000000000001],[1712203200,0.82069999999999999],[1712289600,0.81999999999999995],[1712376000,0.80859999999999999],[1712462400,0.80859999999999999],[1712548800,0.80859999999999999],[1712635200,0.81950000000000001],[1712721600,0.83799999999999997],[1712808000,0.82340000000000002],[1712894400,0.83189999999999997],[1712980800,0.82069999999999999],[1713067200,0.82069999999999999],[1713153600,0.82069999999999999],[1713240000,0.82650000000000001],[1713326400,0.83550000000000002],[1713412800,0.82850000000000001],[1713499200,0.81769999999999998],[1713585600,0.79769999999999996],[1713672000,0.79769999999999996],[1713758400,0.79769999999999996],[1713844800,0.81069999999999998],[1713931200,0.81589999999999996],[1714017600,0.86240000000000006],[1714104000,0.86809999999999998],[1714190400,0.87139999999999995],[1714276800,0.87139999999999995],[1714363200,0.87139999999999995],[1714449600,0.87790000000000001],[1714536000,0.88149999999999995],[1714622400,0.88170000000000004],[1714708800,0.87960000000000005],[1714795200,0.8891],[1714881600,0.8891],[1714968000,0.8891],[1715054400,0.89629999999999999],[1715140800,0.90549999999999997],[1715227200,0.91020000000000001],[1715313600,0.91039999999999999],[1715400000,0.91690000000000005],[1715486400,0.91690000000000005],[1715572800,0.91690000000000005],[1715659200,0.91930000000000001],[1715745600,0.93410000000000004],[1715832000,0.94789999999999996],[1715918400,0.9476],[1716004800,0.94520000000000004],[1716091200,0.94520000000000004],[1716177600,0.94520000000000004],[1716264000,0.96640000000000004],[1716350400,0.96450000000000002],[1716436800,0.98229999999999995],[1716523200,0.96460000000000001],[1716609600,0.96989999999999998],[1716696000,0.96989999999999998],[1716782400,0.96989999999999998],[1716868800,0.96989999999999998],[1716955200,0.97230000000000005],[1717041600,0.96220000000000006],[1717128000,0.96479999999999999],[1717214400,0.94930000000000003],[1717300800,0.94930000000000003],[1717387200,0.94930000000000003],[1717473600,0.94650000000000001],[1717560000,0.94359999999999999],[1717646400,0.95120000000000005],[1717732800,0.95179999999999998],[1717819200,0.9516],[1717905600,0.9516],[1717992000,0.9516],[1718078400,0.96060000000000001],[1718164800,0.96050000000000002],[1718251200,0.96630000000000005],[1718337600,0.95120000000000005],[1718424000,0.94099999999999995],[1718510400,0.94099999999999995],[1718596800,0.94099999999999995],[1718683200,0.93989999999999996],[1718769600,0.94240000000000002],[1718856000,0.94240000000000002],[1718942400,0.92530000000000001],[1719028800,0.94059999999999999],[1719115200,0.94059999999999999],[1719201600,0.94059999999999999],[1719288000,0.93120000000000003],[1719374400,0.93489999999999995],[1719460800,0.92949999999999999],[1719547200,0.9335],[1719633600,0.94030000000000002],[1719720000,0.94030000000000002],[1719806400,0.94030000000000002],[1719892800,null],[1751428800,0.99729999999999996],[1751515200,1.018],[1751601600,1.016],[1751688000,1.016],[1751774400,1.016],[1751860800,1.016],[1751947200,1.0109999999999999],[1752033600,1.026],[1752120000,1.0249999999999999],[1752206400,1.0349999999999999],[1752292800,1.0489999999999999],[1752379200,1.0489999999999999],[1752465600,1.0489999999999999],[1752552000,1.044],[1752638400,1.044],[1752724800,1.0329999999999999],[1752811200,1.0269999999999999],[1752897600,1.032],[1752984000,1.032],[1753070400,1.032],[1753156800,1.018],[1753243200,1.018],[1753329600,0.87809999999999999],[1753416000,0.87839999999999996],[1753502400,0.87260000000000004],[1753588800,0.87260000000000004],[1753675200,0.87260000000000004],[1753761600,0.89419999999999999],[1753848000,0.90780000000000005],[1753934400,0.9042],[1754020800,0.88380000000000003],[1754107200,0.89049999999999996],[1754193600,0.89049999999999996],[1754280000,0.89049999999999996],[1754366400,0.89039999999999997],[1754452800,0.90329999999999999],[1754539200,0.90259999999999996],[1754625600,0.90169999999999995],[1754712000,0.90180000000000005],[1754798400,0.90180000000000005],[1754884800,0.90180000000000005],[1754971200,0.88690000000000002],[1755057600,0.92200000000000004],[1755144000,0.91679999999999995],[1755230400,0.91900000000000004],[1755316800,0.92320000000000002],[1755403200,0.92320000000000002],[1755489600,0.92320000000000002],[1755576000,0.92120000000000002],[1755662400,0.92849999999999999],[1755748800,0.94969999999999999],[1755835200,0.95169999999999999],[1755921600,0.96399999999999997],[1756008000,0.96399999999999997],[1756094400,0.96399999999999997],[1756180800,0.96819999999999995],[1756267200,0.96689999999999998],[1756353600,0.96120000000000005],[1756440000,0.95409999999999995],[1756526400,0.94710000000000005],[1756612800,0.94710000000000005],[1756699200,0.94710000000000005],[1756785600,0.94710000000000005],[1756872000,0.93879999999999997],[1756958400,0.91879999999999995],[1757044800,0.87560000000000004],[1757131200,0.87670000000000003],[1757217600,0.87670000000000003],[1757304000,0.87670000000000003],[1757390400,0.86729999999999996],[1757476800,0.86060000000000003],[1757563200,0.84989999999999999],[1757649600,0.84640000000000004],[1757736000,0.84360000000000002],[1757822400,0.84360000000000002],[1757908800,0.84360000000000002],[1757995200,0.82079999999999997],[1758081600,0.81720000000000004],[1758168000,0.82609999999999995],[1758254400,0.83030000000000004],[1758340800,0.81879999999999997],[1758427200,0.81879999999999997],[1758513600,0.81879999999999997],[1758600000,0.81779999999999997],[1758686400,0.82909999999999995],[1758772800,0.84099999999999997],[1758859200,0.83530000000000004],[1758945600,0.84309999999999996],[1759032000,0.84309999999999996],[1759118400,0.84309999999999996],[1759204800,0.83819999999999995],[1759291200,0.83709999999999996],[1759377600,0.81759999999999999],[1759464000,0.82599999999999996],[1759550400,0.81469999999999998],[1759636800,0.81469999999999998],[1759723200,0.81469999999999998],[1759809600,0.82369999999999999],[1759896000,0.80449999999999999],[1759982400,0.82540000000000002],[1760068800,0.81669999999999998],[1760155200,0.79959999999999998],[1760241600,0.79959999999999998],[1760328000,0.79959999999999998],[1760414400,0.80620000000000003],[1760500800,0.79579999999999995],[1760587200,0.80079999999999996],[1760673600,0.80479999999999996],[1760760000,0.80500000000000005],[1760846400,0.80500000000000005],[1760932800,0.80500000000000005],[1761019200,0.8125],[1761105600,0.81479999999999997],[1761192000,0.77290000000000003],[1761278400,0.77790000000000004],[1761364800,0.76019999999999999],[1761451200,0.76019999999999999],[1761537600,0.76019999999999999],[1761624000,0.75280000000000002],[1761710400,0.74209999999999998],[1761796800,0.72009999999999996],[1761883200,0.72809999999999997],[1761969600,0.73860000000000003],[1762056000,0.73860000000000003],[1762146000,0.73860000000000003],[1762232400,0.74239999999999995],[1762318800,0.74150000000000005],[1762405200,0.75660000000000005],[1762491600,0.75109999999999999],[1762578000,0.74519999999999997],[1762664400,0.74519999999999997],[1762750800,0.74519999999999997],[1762837200,0.74070000000000003],[1762923600,0.72950000000000004],[1763010000,0.74229999999999996],[1763096400,0.74509999999999998],[1763182800,0.73329999999999995],[1763269200,0.73329999999999995],[1763355600,0.73329999999999995],[1763442000,0.71930000000000005],[1763528400,0.72989999999999999],[1763614800,0.72750000000000004],[1763701200,0.72050000000000003],[1763787600,0.73809999999999998],[1763874000,0.73809999999999998],[1763960400,0.73809999999999998],[1764046800,0.74150000000000005],[1764133200,0.73560000000000003],[1764219600,0.74709999999999999],[1764306000,0.74709999999999999],[1764392400,0.75639999999999996],[1764478800,0.75639999999999996],[1764565200,0.75639999999999996],[1764651600,0.76029999999999998],[1764738000,0.79069999999999996],[1764824400,0.81759999999999999],[1764910800,0.80620000000000003],[1764997200,0.81510000000000005],[1765083600,0.81510000000000005],[1765170000,0.81510000000000005],[1765256400,0.81159999999999999],[1765342800,0.80569999999999997],[1765429200,0.80589999999999995],[1765515600,0.80559999999999998],[1765602000,0.79959999999999998],[1765688400,0.79959999999999998],[1765774800,0.79959999999999998],[1765861200,0.79359999999999997],[1765947600,0.79810000000000003],[1766034000,0.79079999999999995],[1766120400,0.79700000000000004],[1766206800,0.79490000000000005],[1766293200,0.79490000000000005],[1766379600,0.79490000000000005],[1766466000,0.80249999999999999],[1766552400,0.79339999999999999],[1766638800,0.79059999999999997],[1766725200,0.79059999999999997],[1766811600,0.78900000000000003],[1766898000,0.78900000000000003],[1766984400,0.78900000000000003],[1767070800,0.78520000000000001],[1767157200,0.78439999999999999],[1767243600,0.78049999999999997],[1767330000,0.78049999999999997],[1767416400,0.79420000000000002],[1767502800,0.79420000000000002],[1767589200,0.79420000000000002],[1767675600,0.78600000000000003],[1767762000,0.84889999999999999],[1767848400,0.82740000000000002],[1767934800,0.83120000000000005],[1768021200,0.83340000000000003],[1768107600,0.83340000000000003],[1768194000,0.83340000000000003],[1768280400,0.82730000000000004],[1768366800,0.82540000000000002],[1768453200,0.84570000000000001],[1768539600,0.82640000000000002],[1768626000,0.83860000000000001],[1768712400,0.83860000000000001],[1768798800,0.83860000000000001],[1768885200,0.83860000000000001],[1768971600,0.84379999999999999],[1769058000,0.85409999999999997],[1769144400,0.85509999999999997],[1769230800,0.84850000000000003],[1769317200,0.84850000000000003],[1769403600,0.84850000000000003],[1769490000,0.85980000000000001],[1769576400,0.85929999999999995],[1769662800,0.94689999999999996],[1769749200,0.95509999999999995],[1769835600,0.94359999999999999],[1769922000,0.94359999999999999],[1770008400,0.94359999999999999],[1770094800,0.97629999999999995],[1770181200,0.98160000000000003],[1770267600,0.97030000000000005],[1770354000,0.98160000000000003],[1770440400,0.95520000000000005],[1770526800,0.95520000000000005],[1770613200,0.95520000000000005],[1770699600,0.94130000000000003],[1770786000,0.95069999999999999],[1770872400,0.97199999999999998],[1770958800,0.9698],[1771045200,0.97609999999999997],[1771131600,0.97609999999999997],[1771218000,0.97609999999999997],[1771304400,0.97609999999999997],[1771390800,0.97840000000000005],[1771477200,0.96299999999999997],[1771563600,0.94350000000000001],[1771650000,0.94589999999999996],[1771736400,0.94589999999999996],[1771822800,0.94589999999999996],[1771909200,0.95369999999999999],[1771995600,0.91979999999999995],[1772082000,0.91900000000000004],[1772168400,0.91820000000000002],[1772254800,0.91410000000000002],[1772341200,0.91410000000000002],[1772427600,0.91410000000000002],[1772514000,0.90459999999999996],[1772600400,0.8821],[1772686800,0.87770000000000004],[1772773200,0.86580000000000001],[1772859600,0.85250000000000004],[1772946000,0.85250000000000004],[1773028800,0.85250000000000004],[1773115200,0.86399999999999999],[1773201600,0.87219999999999998],[1773288000,0.87680000000000002],[1773374400,0.84840000000000004],[1773460800,0.8548],[1773547200,0.8548],[1773633600,0.8548],[1773720000,0.86319999999999997],[1773806400,0.8609],[1773892800,0.85580000000000001],[1773979200,0.84540000000000004],[1774065600,0.84850000000000003],[1774152000,0.84850000000000003],[1774238400,0.84850000000000003],[1774324800,0.84630000000000005],[1774411200,0.87290000000000001],[1774497600,0.87949999999999995],[1774584000,0.871],[1774670400,0.8669],[1774756800,0.8669],[1774843200,0.8669],[1774929600,0.8528],[1775016000,0.87139999999999995],[1775102400,0.88119999999999998],[1775188800,0.87350000000000005],[1775275200,0.87350000000000005],[1775361600,0.87350000000000005],[1775448000,0.87350000000000005],[1775534400,0.88819999999999999],[1775620800,0.89029999999999998],[1775707200,0.91359999999999997],[1775793600,0.93810000000000004],[1775880000,0.94210000000000005],[1775966400,0.94210000000000005],[1776052800,0.94210000000000005],[1776139200,0.94199999999999995],[1776225600,0.94799999999999995],[1776312000,0.93610000000000004],[1776398400,0.96140000000000003],[1776484800,0.98240000000000005],[1776571200,0.98240000000000005],[1776657600,0.98240000000000005],[1776744000,1.0009999999999999],[1776830400,1.004],[1776916800,1.0149999999999999],[1777003200,1.2090000000000001],[1777089600,1.1850000000000001],[1777176000,1.1850000000000001],[1777262400,1.1850000000000001],[1777348800,1.155],[1777435200,1.137],[1777521600,1.153],[1777608000,1.177],[1777694400,1.1799999999999999],[1777780800,1.1799999999999999],[1777867200,1.1799999999999999],[1777953600,1.1890000000000001],[1778040000,1.1870000000000001],[1778126400,1.212],[1778212800,1.2],[1778299200,1.2070000000000001],[1778385600,1.2070000000000001],[1778472000,1.2070000000000001],[1778558400,1.2490000000000001],[1778644800,1.24],[1778731200,1.284],[1778817600,1.2809999999999999],[1778904000,1.2669999999999999],[1778990400,1.2669999999999999],[1779076800,1.2669999999999999],[1779163200,1.2549999999999999],[1779249600,1.2649999999999999],[1779336000,1.2669999999999999],[1779422400,1.2350000000000001],[1779508800,1.268],[1779595200,1.268],[1779681600,1.268],[1779768000,1.268],[1779854400,1.3320000000000001],[1779940800,1.3],[1780027200,1.2889999999999999],[1780113600,1.2470000000000001],[1780200000,1.2470000000000001],[1780286400,1.2470000000000001],[1780372800,1.1970000000000001],[1780459200,1.2490000000000001],[1780545600,1.256],[1780632000,1.2330000000000001],[1780718400,1.173],[1780804800,1.173],[1780891200,1.173],[1780977600,1.194],[1781064000,1.1819999999999999],[1781150400,1.1679999999999999],[1781236800,1.214],[1781323200,1.224],[1781409600,1.224],[1781496000,1.224],[1781582400,1.2669999999999999],[1781668800,1.238],[1781755200,1.238],[1781841600,1.3200000000000001],[1781928000,1.3200000000000001],[1782014400,1.3200000000000001],[1782100800,1.3200000000000001],[1782187200,1.3620000000000001],[1782273600,1.258],[1782360000,1.2529999999999999],[1782446400,1.2749999999999999],[1782532800,1.1759999999999999],[1782619200,1.1759999999999999],[1782705600,1.1759999999999999],[1782792000,1.1659999999999999],[1782878400,1.2170000000000001],[1782964800,0.99480000000000002],[1783051200,0.97170000000000001],[1783137600,0.97170000000000001],[1783224000,0.97170000000000001],[1783310400,0.97170000000000001],[1783396800,1.004],[1783483200,0.96809999999999996],[1783569600,1.0029999999999999],[1783656000,1.02],[1783742400,1.028],[1783828800,1.028],[1783915200,1.028],[1784001600,0.98499999999999999],[1784088000,1.0149999999999999],[1784174400,0.995],[1784260800,0.95840000000000003],[1784347200,0.93979999999999997],[1784433600,0.93979999999999997],[1784520000,0.93979999999999997],[1784606400,0.94669999999999999],[1784692800,0.9647],[1784779200,0.9738],[1784865600,0.95120000000000005],[1784952000,0.92620000000000002],[1785038400,0.92620000000000002],[1785124800,0.92620000000000002],[1785211200,0.91949999999999998],[1785297600,0.90549999999999997],[1785384000,0.89570000000000005],[1785470400,0.91879999999999995],[1785556800,0.91110000000000002],[1785643200,0.91110000000000002],[1785729600,0.91110000000000002],[1785816000,0.87909999999999999],[1785902400,0.91259999999999997],[1785988800,0.8952],[1786075200,0.89700000000000002],[1786161600,0.91500000000000004],[1786248000,0.91500000000000004],[1786334400,0.91500000000000004],[1786420800,0.8962],[1786507200,0.90190000000000003],[1786593600,0.8841],[1786680000,0.86980000000000002],[1786766400,0.8881],[1786852800,0.8881],[1786939200,0.8881],[1787025600,0.90890000000000004],[1787112000,0.87490000000000001],[1787198400,0.8569],[1787284800,0.85550000000000004],[1787371200,0.84740000000000004],[1787457600,0.84740000000000004],[1787544000,0.84740000000000004],[1787630400,0.8296],[1787716800,0.83020000000000005],[1787803200,0.83530000000000004],[1787889600,0.85170000000000001],[1787976000,0.82920000000000005],[1788062400,0.82920000000000005],[1788148800,0.82920000000000005],[1788235200,0.83950000000000002],[1788321600,0.82040000000000002],[1788408000,0.81669999999999998],[1788494400,0.80600000000000005],[1788580800,0.82689999999999997],[1788667200,0.82689999999999997],[1788753600,0.82689999999999997],[1788840000,0.82689999999999997],[1788926400,0.83509999999999995],[1789012800,0.85009999999999997],[1789099200,0.84609999999999996],[1789185600,0.86819999999999997],[1789272000,0.86819999999999997],[1789358400,0.86819999999999997],[1789444800,0.85109999999999997],[1789531200,0.85329999999999995],[1789617600,0.85340000000000005],[1789704000,0.83999999999999997],[1789790400,0.873],[1789876800,0.873],[1789963200,0.873],[1790049600,0.88119999999999998],[1790136000,0.88819999999999999],[1790222400,0.89900000000000002],[1790308800,0.89659999999999995],[1790395200,0.91249999999999998],[1790481600,0.91249999999999998],[1790568000,0.91249999999999998],[1790654400,0.92120000000000002],[1790740800,0.93320000000000003],[1790827200,0.93289999999999995],[1790913600,0.93200000000000005],[1791000000,0.96999999999999997]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.38150000000000001],[947739600,0.38190000000000002],[947826000,0.38440000000000002],[947912400,null],[948344400,0.37130000000000002],[948430800,0.36959999999999998],[948517200,0.3659],[948603600,0.3659],[948690000,0.3659],[948776400,0.35880000000000001],[948862800,null],[948949200,0.3715],[949035600,0.37430000000000002],[949122000,0.36230000000000001],[949208400,0.36230000000000001],[949294800,0.36230000000000001],[949381200,0.35210000000000002],[949467600,0.35799999999999998],[949554000,0.35360000000000003],[949640400,0.3659],[949726800,0.3735],[949813200,0.3735],[949899600,0.3735],[949986000,0.3599],[950072400,0.36109999999999998],[950158800,0.3594],[950245200,0.36370000000000002],[950331600,0.36430000000000001],[950418000,0.36430000000000001],[950504400,0.36430000000000001],[950590800,0.36330000000000001],[950677200,0.36890000000000001],[950763600,0.36309999999999998],[950850000,null],[951282000,0.35599999999999998],[951368400,0.35980000000000001],[951454800,0.36940000000000001],[951541200,0.36009999999999998],[951627600,0.36009999999999998],[951714000,0.36009999999999998],[951800400,0.36299999999999999],[951886800,0.37130000000000002],[951973200,0.36730000000000002],[952059600,0.37769999999999998],[952146000,0.38450000000000001],[952232400,0.38450000000000001],[952318800,0.38450000000000001],[952405200,0.38679999999999998],[952491600,0.37819999999999998],[952578000,0.37569999999999998],[952664400,0.37130000000000002],[952750800,0.375],[952837200,0.375],[952923600,0.375],[953010000,0.36990000000000001],[953096400,0.36899999999999999],[953182800,0.37209999999999999],[953269200,0.37],[953355600,0.37680000000000002],[953442000,0.37680000000000002],[953528400,0.37680000000000002],[953614800,0.37959999999999999],[953701200,0.40079999999999999],[953787600,0.40250000000000002],[953874000,0.4194],[953960400,0.41799999999999998],[954046800,0.41799999999999998],[954133200,0.41799999999999998],[954219600,0.41420000000000001],[954306000,0.41220000000000001],[954392400,0.42949999999999999],[954478800,0.41460000000000002],[954565200,0.4017],[954651600,0.4017],[954734400,0.4017],[954820800,0.40289999999999998],[954907200,0.38569999999999999],[954993600,0.38829999999999998],[955080000,0.39360000000000001],[955166400,0.39879999999999999],[955252800,0.39879999999999999],[955339200,0.39879999999999999],[955425600,0.39889999999999998],[955512000,0.3992],[955598400,0.39190000000000003],[955684800,0.37659999999999999],[955771200,0.38369999999999999],[955857600,0.38369999999999999],[955944000,0.38369999999999999],[956030400,0.39360000000000001],[956116800,0.40029999999999999],[956203200,0.40110000000000001],[956289600,0.40250000000000002],[956376000,0.40250000000000002],[956462400,0.40250000000000002],[956548800,0.40250000000000002],[956635200,0.40749999999999997],[956721600,0.40710000000000002],[956808000,0.40379999999999999],[956894400,0.40150000000000002],[956980800,0.39279999999999998],[957067200,0.39279999999999998],[957153600,0.39279999999999998],[957240000,0.39700000000000002],[957326400,0.40610000000000002],[957412800,0.40089999999999998],[957499200,0.39369999999999999],[957585600,0.39710000000000001],[957672000,0.39710000000000001],[957758400,0.39710000000000001],[957844800,0.39529999999999998],[957931200,0.39219999999999999],[958017600,0.38990000000000002],[958104000,0.3836],[958190400,0.39190000000000003],[958276800,0.39190000000000003],[958363200,0.39190000000000003],[958449600,0.40050000000000002],[958536000,0.39860000000000001],[958622400,0.39950000000000002],[958708800,0.39539999999999997],[958795200,0.38869999999999999],[958881600,0.38869999999999999],[958968000,0.38869999999999999],[959054400,0.37569999999999998],[959140800,0.37690000000000001],[959227200,0.37969999999999998],[959313600,0.38250000000000001],[959400000,0.37519999999999998],[959486400,0.37519999999999998],[959572800,0.37519999999999998],[959659200,0.37519999999999998],[959745600,0.38469999999999999],[959832000,0.39639999999999997],[959918400,0.38879999999999998],[960004800,0.39300000000000002],[960091200,0.39300000000000002],[960177600,0.39300000000000002],[960264000,0.38640000000000002],[960350400,0.38379999999999997],[960436800,0.38290000000000002],[960523200,0.37990000000000002],[960609600,0.36980000000000002],[960696000,0.36980000000000002],[960782400,0.36980000000000002],[960868800,0.37290000000000001],[960955200,0.37819999999999998],[961041600,0.37690000000000001],[961128000,0.38059999999999999],[961214400,0.37940000000000002],[961300800,0.37940000000000002],[961387200,0.37940000000000002],[961473600,0.37880000000000003],[961560000,0.37890000000000001],[961646400,0.36630000000000001],[961732800,0.36480000000000001],[961819200,0.36899999999999999],[961905600,0.36899999999999999],[961992000,0.36899999999999999],[962078400,0.3695],[962164800,0.36870000000000003],[962251200,0.37280000000000002],[962337600,0.36830000000000002],[962424000,0.37640000000000001],[962510400,0.37640000000000001],[962596800,0.37640000000000001],[962683200,null],[963288000,0.3836],[963374400,0.38779999999999998],[963460800,0.38779999999999998],[963547200,0.38240000000000002],[963633600,0.38390000000000002],[963720000,0.38390000000000002],[963806400,0.38390000000000002],[963892800,0.39529999999999998],[963979200,0.38790000000000002],[964065600,0.39129999999999998],[964152000,0.39789999999999998],[964238400,0.40010000000000001],[964324800,0.40010000000000001],[964411200,0.40010000000000001],[964497600,0.3977],[964584000,0.39739999999999998],[964670400,0.39240000000000003],[964756800,0.38869999999999999],[964843200,0.37990000000000002],[964929600,0.37990000000000002],[965016000,0.37990000000000002],[965102400,0.38579999999999998],[965188800,0.38869999999999999],[965275200,0.38529999999999998],[965361600,0.38109999999999999],[965448000,0.38619999999999999],[965534400,0.38619999999999999],[965620800,0.38619999999999999],[965707200,0.38500000000000001],[965793600,0.3881],[965880000,0.40820000000000001],[965966400,0.41689999999999999],[966052800,0.40939999999999999],[966139200,0.40939999999999999],[966225600,0.40939999999999999],[966312000,0.40999999999999998],[966398400,0.41249999999999998],[966484800,0.41070000000000001],[966571200,0.40989999999999999],[966657600,0.40849999999999997],[966744000,0.40849999999999997],[966830400,0.40849999999999997],[966916800,0.41070000000000001],[967003200,0.40710000000000002],[967089600,0.41749999999999998],[967176000,0.42549999999999999],[967262400,0.42820000000000003],[967348800,0.42820000000000003],[967435200,0.42820000000000003],[967521600,0.43190000000000001],[967608000,0.4325],[967694400,0.4178],[967780800,0.4249],[967867200,0.41830000000000001],[967953600,0.41830000000000001],[968040000,0.41830000000000001],[968126400,0.41830000000000001],[968212800,0.42230000000000001],[968299200,0.42259999999999998],[968385600,0.42059999999999997],[968472000,0.42699999999999999],[968558400,0.42699999999999999],[968644800,0.42699999999999999],[968731200,0.42299999999999999],[968817600,0.41949999999999998],[968904000,0.42030000000000001],[968990400,0.42130000000000001],[969076800,0.40689999999999998],[969163200,0.40689999999999998],[969249600,0.40689999999999998],[969336000,0.41710000000000003],[969422400,0.41289999999999999],[969508800,0.41499999999999998],[969595200,0.42049999999999998],[969681600,0.41210000000000002],[969768000,0.41210000000000002],[969854400,0.41210000000000002],[969940800,0.41860000000000003],[970027200,0.41949999999999998],[970113600,0.42699999999999999],[970200000,0.41639999999999999],[970286400,0.41110000000000002],[970372800,0.41110000000000002],[970459200,0.41110000000000002],[970545600,0.41499999999999998],[970632000,0.42470000000000002],[970718400,0.4229],[970804800,0.4269],[970891200,0.42709999999999998],[970977600,0.42709999999999998],[971064000,0.42709999999999998],[971150400,0.4224],[971236800,0.41720000000000002],[971323200,0.41049999999999998],[971409600,0.40179999999999999],[971496000,0.41239999999999999],[971582400,0.41239999999999999],[971668800,0.41239999999999999],[971755200,0.41239999999999999],[971841600,0.4007],[971928000,0.3997],[972014400,0.3957],[972100800,0.37069999999999997],[972187200,0.37069999999999997],[972273600,0.37069999999999997],[972360000,0.35210000000000002],[972446400,0.37540000000000001],[972532800,0.37609999999999999],[972619200,0.36809999999999998],[972705600,0.36249999999999999],[972792000,0.36249999999999999],[972882000,0.36249999999999999],[972968400,0.36649999999999999],[973054800,0.36969999999999997],[973141200,0.36940000000000001],[973227600,0.36509999999999998],[973314000,0.36499999999999999],[973400400,0.36499999999999999],[973486800,0.36499999999999999],[973573200,0.37040000000000001],[973659600,0.37390000000000001],[973746000,0.37059999999999998],[973832400,0.36870000000000003],[973918800,0.36709999999999998],[974005200,0.36709999999999998],[974091600,0.36709999999999998],[974178000,0.35220000000000001],[974264400,0.35980000000000001],[974350800,0.35510000000000003],[974437200,0.35470000000000002],[974523600,0.34720000000000001],[974610000,0.34720000000000001],[974696400,0.34720000000000001],[974782800,0.33989999999999998],[974869200,0.34189999999999998],[974955600,0.33210000000000001],[975042000,0.33210000000000001],[975128400,0.3342],[975214800,0.3342],[975301200,0.3342],[975387600,0.33260000000000001],[975474000,0.3357],[975560400,0.33169999999999999],[975646800,0.33439999999999998],[975733200,0.34660000000000002],[975819600,0.34660000000000002],[975906000,0.34660000000000002],[975992400,0.3453],[976078800,0.35830000000000001],[976165200,0.36099999999999999],[976251600,0.3579],[976338000,0.36749999999999999],[976424400,0.36749999999999999],[976510800,0.36749999999999999],[976597200,0.37459999999999999],[976683600,0.35449999999999998],[976770000,0.35610000000000003],[976856400,0.35089999999999999],[976942800,0.3463],[977029200,0.3463],[977115600,0.3463],[977202000,0.34749999999999998],[977288400,0.34260000000000002],[977374800,0.3286],[977461200,0.32900000000000001],[977547600,0.33040000000000003],[977634000,0.33040000000000003],[977720400,0.33040000000000003],[977806800,0.33040000000000003],[977893200,0.33019999999999999],[977979600,0.32079999999999997],[978066000,0.32079999999999997],[978152400,0.318],[978238800,0.318],[978325200,0.318],[978411600,0.318],[978498000,0.29570000000000002],[978584400,0.32429999999999998],[978670800,0.33750000000000002],[978757200,0.3352],[978843600,0.3352],[978930000,0.3352],[979016400,0.31940000000000002],[979102800,null],[979275600,0.33050000000000002],[979362000,0.32529999999999998],[979448400,0.32529999999999998],[979534800,0.32529999999999998],[979621200,0.32529999999999998],[979707600,0.33539999999999998],[979794000,0.33100000000000002],[979880400,0.33600000000000002],[979966800,0.33400000000000002],[980053200,0.33400000000000002],[980139600,0.33400000000000002],[980226000,null],[981435600,0.32690000000000002],[981522000,0.32540000000000002],[981608400,null],[981694800,0.32069999999999999],[981781200,null],[982040400,0.32300000000000001],[982126800,0.32269999999999999],[982213200,0.31709999999999999],[982299600,0.32600000000000001],[982386000,0.32040000000000002],[982472400,0.32040000000000002],[982558800,0.32040000000000002],[982645200,0.32040000000000002],[982731600,0.32569999999999999],[982818000,0.32700000000000001],[982904400,0.3256],[982990800,0.32269999999999999],[983077200,0.32269999999999999],[983163600,0.32269999999999999],[983250000,0.33000000000000002],[983336400,0.33129999999999998],[983422800,0.32690000000000002],[983509200,0.31969999999999998],[983595600,0.30930000000000002],[983682000,0.30930000000000002],[983768400,0.30930000000000002],[983854800,0.31180000000000002],[983941200,0.31490000000000001],[984027600,0.31709999999999999],[984114000,0.31230000000000002],[984200400,0.30159999999999998],[984286800,0.30159999999999998],[984373200,0.30159999999999998],[984459600,null],[985755600,0.30399999999999999],[985842000,null],[986875200,0.30249999999999999],[986961600,0.31190000000000001],[987048000,0.31069999999999998],[987134400,0.31840000000000002],[987220800,0.31840000000000002],[987307200,0.31840000000000002],[987393600,0.31840000000000002],[987480000,0.31719999999999998],[987566400,0.32029999999999997],[987652800,0.33169999999999999],[987739200,0.33429999999999999],[987825600,0.33429999999999999],[987912000,0.33429999999999999],[987998400,0.33429999999999999],[988084800,0.32750000000000001],[988171200,0.3206],[988257600,0.32929999999999998],[988344000,0.33760000000000001],[988430400,0.33810000000000001],[988516800,0.33810000000000001],[988603200,0.33810000000000001],[988689600,0.32919999999999999],[988776000,0.32950000000000002],[988862400,0.33450000000000002],[988948800,0.3327],[989035200,0.33800000000000002],[989121600,0.33800000000000002],[989208000,0.33800000000000002],[989294400,0.33789999999999998],[989380800,0.33479999999999999],[989467200,0.3342],[989553600,0.33589999999999998],[989640000,0.33189999999999997],[989726400,0.33189999999999997],[989812800,0.33189999999999997],[989899200,0.33460000000000001],[989985600,0.3372],[990072000,0.34160000000000001],[990158400,0.34210000000000002],[990244800,0.3473],[990331200,0.3473],[990417600,0.3473],[990504000,0.34749999999999998],[990590400,0.34599999999999997],[990676800,0.33810000000000001],[990763200,0.33779999999999999],[990849600,0.33310000000000001],[990936000,0.33310000000000001],[991022400,0.33310000000000001],[991108800,0.33310000000000001],[991195200,0.32940000000000003],[991281600,0.32800000000000001],[991368000,0.32579999999999998],[991454400,0.32590000000000002],[991540800,0.32590000000000002],[991627200,0.32590000000000002],[991713600,0.32750000000000001],[991800000,0.32379999999999998],[991886400,0.32419999999999999],[991972800,0.32590000000000002],[992059200,0.3226],[992145600,0.3226],[992232000,0.3226],[992318400,0.318],[992404800,0.32629999999999998],[992491200,0.3221],[992577600,0.33410000000000001],[992664000,0.3357],[992750400,0.3357],[992836800,0.3357],[992923200,0.33660000000000001],[993009600,0.3352],[993096000,0.3463],[993182400,0.34870000000000001],[993268800,0.35510000000000003],[993355200,0.35510000000000003],[993441600,0.35510000000000003],[993528000,0.34589999999999999],[993614400,0.33579999999999999],[993700800,0.33429999999999999],[993787200,0.33489999999999998],[993873600,0.33739999999999998],[993960000,0.33739999999999998],[994046400,0.33739999999999998],[994132800,null],[1001563200,0.31559999999999999],[1001649600,0.31719999999999998],[1001736000,0.32150000000000001],[1001822400,0.32150000000000001],[1001908800,0.32150000000000001],[1001995200,0.32700000000000001],[1002081600,0.3261],[1002168000,0.32419999999999999],[1002254400,0.31790000000000002],[1002340800,0.318],[1002427200,0.318],[1002513600,0.318],[1002600000,0.31240000000000001],[1002686400,0.31430000000000002],[1002772800,null],[1004677200,0.3241],[1004763600,null],[1005282000,0.33479999999999999],[1005368400,0.33589999999999998],[1005454800,0.33589999999999998],[1005541200,0.33589999999999998],[1005627600,0.32879999999999998],[1005714000,0.3337],[1005800400,0.33610000000000001],[1005886800,0.33989999999999998],[1005973200,null],[1006578000,0.33400000000000002],[1006664400,0.33400000000000002],[1006750800,0.33400000000000002],[1006837200,null],[1025582400,0.39360000000000001],[1025668800,0.39889999999999998],[1025755200,0.39360000000000001],[1025841600,0.39360000000000001],[1025928000,0.40639999999999998],[1026014400,0.40639999999999998],[1026100800,0.40639999999999998],[1026187200,0.4073],[1026273600,0.40100000000000002],[1026360000,0.39889999999999998],[1026446400,0.39650000000000002],[1026532800,0.41749999999999998],[1026619200,0.41749999999999998],[1026705600,0.41749999999999998],[1026792000,0.41570000000000001],[1026878400,0.41160000000000002],[1026964800,0.41620000000000001],[1027051200,0.42109999999999997],[1027137600,0.41549999999999998],[1027224000,0.41549999999999998],[1027310400,0.41549999999999998],[1027396800,0.41520000000000001],[1027483200,0.40970000000000001],[1027569600,0.41760000000000003],[1027656000,0.4173],[1027742400,0.42980000000000002],[1027828800,0.42980000000000002],[1027915200,0.42980000000000002],[1028001600,0.45090000000000002],[1028088000,0.46410000000000001],[1028174400,0.4667],[1028260800,0.4677],[1028347200,0.44790000000000002],[1028433600,0.44790000000000002],[1028520000,0.44790000000000002],[1028606400,0.44400000000000001],[1028692800,0.45469999999999999],[1028779200,0.4632],[1028865600,0.46820000000000001],[1028952000,0.4738],[1029038400,0.4738],[1029124800,0.4738],[1029211200,0.47270000000000001],[1029297600,0.46210000000000001],[1029384000,0.46339999999999998],[1029470400,0.46460000000000001],[1029556800,0.45300000000000001],[1029643200,0.45300000000000001],[1029729600,0.45300000000000001],[1029816000,0.46289999999999998],[1029902400,0.4617],[1029988800,0.45540000000000003],[1030075200,0.4546],[1030161600,0.45689999999999997],[1030248000,0.45689999999999997],[1030334400,0.45689999999999997],[1030420800,0.45379999999999998],[1030507200,0.4587],[1030593600,0.45479999999999998],[1030680000,0.44230000000000003],[1030766400,0.44009999999999999],[1030852800,0.44009999999999999],[1030939200,0.44009999999999999],[1031025600,0.44009999999999999],[1031112000,0.4335],[1031198400,0.43020000000000003],[1031284800,0.42459999999999998],[1031371200,0.42320000000000002],[1031457600,0.42320000000000002],[1031544000,0.42320000000000002],[1031630400,0.4264],[1031716800,0.4274],[1031803200,0.42659999999999998],[1031889600,0.4214],[1031976000,0.40560000000000002],[1032062400,0.40560000000000002],[1032148800,0.40560000000000002],[1032235200,0.41820000000000002],[1032321600,0.42370000000000002],[1032408000,0.41870000000000002],[1032494400,0.4178],[1032580800,0.4194],[1032667200,0.4194],[1032753600,0.4194],[1032840000,0.4194],[1032926400,0.4168],[1033012800,0.42809999999999998],[1033099200,0.41149999999999998],[1033185600,0.39539999999999997],[1033272000,0.39539999999999997],[1033358400,0.39539999999999997],[1033444800,0.3987],[1033531200,0.40939999999999999],[1033617600,0.39650000000000002],[1033704000,0.39539999999999997],[1033790400,0.3967],[1033876800,0.3967],[1033963200,0.3967],[1034049600,0.3841],[1034136000,0.38550000000000001],[1034222400,0.37390000000000001],[1034308800,0.37159999999999999],[1034395200,0.38579999999999998],[1034481600,0.38579999999999998],[1034568000,0.38579999999999998],[1034654400,0.38440000000000002],[1034740800,0.39839999999999998],[1034827200,0.39839999999999998],[1034913600,0.40939999999999999],[1035000000,0.40360000000000001],[1035086400,0.40360000000000001],[1035172800,0.40360000000000001],[1035259200,0.40279999999999999],[1035345600,0.40379999999999999],[1035432000,0.40139999999999998],[1035518400,0.39429999999999998],[1035604800,0.39429999999999998],[1035691200,0.39429999999999998],[1035781200,0.39429999999999998],[1035867600,0.39660000000000001],[1035954000,0.39479999999999998],[1036040400,0.37930000000000003],[1036126800,0.38250000000000001],[1036213200,0.38729999999999998],[1036299600,0.38729999999999998],[1036386000,0.38729999999999998],[1036472400,0.3906],[1036558800,0.38719999999999999],[1036645200,0.3856],[1036731600,0.38590000000000002],[1036818000,0.37359999999999999],[1036904400,0.37359999999999999],[1036990800,0.37359999999999999],[1037077200,0.36749999999999999],[1037163600,0.36180000000000001],[1037250000,0.36459999999999998],[1037336400,0.36359999999999998],[1037422800,0.35020000000000001],[1037509200,0.35020000000000001],[1037595600,0.35020000000000001],[1037682000,0.35110000000000002],[1037768400,0.35289999999999999],[1037854800,0.36120000000000002],[1037941200,0.3836],[1038027600,0.3765],[1038114000,0.3765],[1038200400,0.3765],[1038286800,0.38150000000000001],[1038373200,0.38250000000000001],[1038459600,0.3836],[1038546000,0.3836],[1038632400,0.38419999999999999],[1038718800,0.38419999999999999],[1038805200,0.38419999999999999],[1038891600,0.38569999999999999],[1038978000,0.38500000000000001],[1039064400,0.38379999999999997],[1039150800,0.37669999999999998],[1039237200,0.37669999999999998],[1039323600,0.37669999999999998],[1039410000,0.37669999999999998],[1039496400,0.37669999999999998],[1039582800,0.38],[1039669200,0.38150000000000001],[1039755600,0.38019999999999998],[1039842000,0.376],[1039928400,0.376],[1040014800,0.376],[1040101200,0.3841],[1040187600,0.38119999999999998],[1040274000,0.38100000000000001],[1040360400,0.37819999999999998],[1040446800,0.38269999999999998],[1040533200,0.38269999999999998],[1040619600,0.38269999999999998],[1040706000,0.37809999999999999],[1040792400,0.37330000000000002],[1040878800,0.37330000000000002],[1040965200,0.374],[1041051600,0.37369999999999998],[1041138000,0.37369999999999998],[1041224400,0.37369999999999998],[1041310800,0.37059999999999998],[1041397200,0.36749999999999999],[1041483600,0.36749999999999999],[1041570000,0.37280000000000002],[1041656400,0.37169999999999997],[1041742800,0.37169999999999997],[1041829200,0.37169999999999997],[1041915600,0.37190000000000001],[1042002000,0.37209999999999999],[1042088400,0.3715],[1042174800,0.37009999999999998],[1042261200,0.3679],[1042347600,0.3679],[1042434000,0.3679],[1042520400,0.36799999999999999],[1042606800,0.36770000000000003],[1042693200,0.3654],[1042779600,0.36359999999999998],[1042866000,0.3674],[1042952400,0.3674],[1043038800,0.3674],[1043125200,0.3674],[1043211600,0.3594],[1043298000,0.35470000000000002],[1043384400,0.3609],[1043470800,0.35720000000000002],[1043557200,0.35720000000000002],[1043643600,0.35720000000000002],[1043730000,0.36170000000000002],[1043816400,0.3589],[1043902800,0.35630000000000001],[1043989200,0.35780000000000001],[1044075600,0.36049999999999999],[1044162000,0.36049999999999999],[1044248400,0.36049999999999999],[1044334800,0.36680000000000001],[1044421200,0.36130000000000001],[1044507600,0.36270000000000002],[1044594000,0.36570000000000003],[1044680400,0.36599999999999999],[1044766800,0.36599999999999999],[1044853200,0.36599999999999999],[1044939600,0.36180000000000001],[1045026000,0.3629],[1045112400,0.36370000000000002],[1045198800,0.3634],[1045285200,0.36249999999999999],[1045371600,0.36249999999999999],[1045458000,0.36249999999999999],[1045544400,0.36249999999999999],[1045630800,0.36299999999999999],[1045717200,0.37219999999999998],[1045803600,0.37559999999999999],[1045890000,0.37959999999999999],[1045976400,0.37959999999999999],[1046062800,0.37959999999999999],[1046149200,0.3795],[1046235600,0.38540000000000002],[1046322000,0.38550000000000001],[1046408400,0.38929999999999998],[1046494800,0.39100000000000001],[1046581200,0.39100000000000001],[1046667600,0.39100000000000001],[1046754000,0.3911],[1046840400,0.38740000000000002],[1046926800,0.39250000000000002],[1047013200,0.39679999999999999],[1047099600,0.40110000000000001],[1047186000,0.40110000000000001],[1047272400,0.40110000000000001],[1047358800,0.3997],[1047445200,0.39689999999999998],[1047531600,0.40089999999999998],[1047618000,0.41349999999999998],[1047704400,0.41930000000000001],[1047790800,0.41930000000000001],[1047877200,0.41930000000000001],[1047963600,0.41639999999999999],[1048050000,0.41699999999999998],[1048136400,0.42299999999999999],[1048222800,0.42099999999999999],[1048309200,0.42849999999999999],[1048395600,0.42849999999999999],[1048482000,0.42849999999999999],[1048568400,0.42259999999999998],[1048654800,0.42159999999999997],[1048741200,0.42030000000000001],[1048827600,0.4168],[1048914000,0.41399999999999998],[1049000400,0.41399999999999998],[1049086800,0.41399999999999998],[1049173200,0.4113],[1049259600,0.41749999999999998],[1049346000,0.4234],[1049432400,0.43259999999999998],[1049518800,0.43359999999999999],[1049605200,0.43359999999999999],[1049688000,0.43359999999999999],[1049774400,0.43490000000000001],[1049860800,0.44069999999999998],[1049947200,0.4325],[1050033600,0.4335],[1050120000,0.43490000000000001],[1050206400,0.43490000000000001],[1050292800,0.43490000000000001],[1050379200,0.43259999999999998],[1050465600,0.43859999999999999],[1050552000,0.436],[1050638400,0.43930000000000002],[1050724800,0.43930000000000002],[1050811200,0.43930000000000002],[1050897600,0.43930000000000002],[1050984000,0.43480000000000002],[1051070400,0.43840000000000001],[1051156800,0.43859999999999999],[1051243200,0.43590000000000001],[1051329600,0.44379999999999997],[1051416000,0.44379999999999997],[1051502400,0.44379999999999997],[1051588800,0.44230000000000003],[1051675200,0.43969999999999998],[1051761600,0.43909999999999999],[1051848000,0.43519999999999998],[1051934400,0.43020000000000003],[1052020800,0.43020000000000003],[1052107200,0.43020000000000003],[1052193600,0.42849999999999999],[1052280000,0.43009999999999998],[1052366400,0.42880000000000001],[1052452800,0.42630000000000001],[1052539200,0.42830000000000001],[1052625600,0.42830000000000001],[1052712000,0.42830000000000001],[1052798400,0.42399999999999999],[1052884800,0.41889999999999999],[1052971200,0.42049999999999998],[1053057600,0.41520000000000001],[1053144000,0.40849999999999997],[1053230400,0.40849999999999997],[1053316800,0.40849999999999997],[1053403200,0.41160000000000002],[1053489600,0.41410000000000002],[1053576000,0.41060000000000002],[1053662400,0.40870000000000001],[1053748800,0.40489999999999998],[1053835200,0.40489999999999998],[1053921600,0.40489999999999998],[1054008000,0.40489999999999998],[1054094400,0.40899999999999997],[1054180800,0.40639999999999998],[1054267200,0.40679999999999999],[1054353600,0.40689999999999998],[1054440000,0.40689999999999998],[1054526400,0.40689999999999998],[1054612800,0.40970000000000001],[1054699200,0.40899999999999997],[1054785600,0.40820000000000001],[1054872000,0.41349999999999998],[1054958400,0.42120000000000002],[1055044800,0.42120000000000002],[1055131200,0.42120000000000002],[1055217600,0.4229],[1055304000,0.42449999999999999],[1055390400,0.42659999999999998],[1055476800,0.4259],[1055563200,0.4239],[1055649600,0.4239],[1055736000,0.4239],[1055822400,0.42509999999999998],[1055908800,0.4234],[1055995200,0.41589999999999999],[1056081600,0.4088],[1056168000,0.4098],[1056254400,0.4098],[1056340800,0.4098],[1056427200,0.41299999999999998],[1056513600,0.4128],[1056600000,0.40860000000000002],[1056686400,0.40479999999999999],[1056772800,0.40060000000000001],[1056859200,0.40060000000000001],[1056945600,0.40060000000000001],[1057032000,0.40179999999999999],[1057118400,null],[1059192000,0.379],[1059278400,0.379],[1059364800,0.379],[1059451200,0.37819999999999998],[1059537600,0.37380000000000002],[1059624000,0.37580000000000002],[1059710400,0.38300000000000001],[1059796800,0.38619999999999999],[1059883200,0.38619999999999999],[1059969600,0.38619999999999999],[1060056000,0.38550000000000001],[1060142400,0.3836],[1060228800,0.38129999999999997],[1060315200,0.38369999999999999],[1060401600,0.38229999999999997],[1060488000,0.38229999999999997],[1060574400,0.38229999999999997],[1060660800,0.38369999999999999],[1060747200,0.38080000000000003],[1060833600,0.37930000000000003],[1060920000,0.38450000000000001],[1061006400,0.38740000000000002],[1061092800,0.38740000000000002],[1061179200,0.38740000000000002],[1061265600,0.39879999999999999],[1061352000,0.39779999999999999],[1061438400,0.39400000000000002],[1061524800,0.40279999999999999],[1061611200,0.40310000000000001],[1061697600,0.40310000000000001],[1061784000,0.40310000000000001],[1061870400,0.4012],[1061956800,0.40029999999999999],[1062043200,0.39829999999999999],[1062129600,0.39560000000000001],[1062216000,0.39269999999999999],[1062302400,0.39269999999999999],[1062388800,0.39269999999999999],[1062475200,0.39269999999999999],[1062561600,0.3982],[1062648000,0.4047],[1062734400,0.40670000000000001],[1062820800,0.40589999999999998],[1062907200,0.40589999999999998],[1062993600,0.40589999999999998],[1063080000,0.40600000000000003],[1063166400,0.40649999999999997],[1063252800,0.40770000000000001],[1063339200,0.41239999999999999],[1063425600,0.41249999999999998],[1063512000,0.41249999999999998],[1063598400,0.41249999999999998],[1063684800,0.41249999999999998],[1063771200,0.41520000000000001],[1063857600,0.41299999999999998],[1063944000,0.41360000000000002],[1064030400,0.4113],[1064116800,0.4113],[1064203200,0.4113],[1064289600,0.41039999999999999],[1064376000,0.41060000000000002],[1064462400,0.40839999999999999],[1064548800,0.40720000000000001],[1064635200,0.40229999999999999],[1064721600,0.40229999999999999],[1064808000,0.40229999999999999],[1064894400,0.40479999999999999],[1064980800,0.40079999999999999],[1065067200,0.4037],[1065153600,0.4047],[1065240000,0.40279999999999999],[1065326400,0.40279999999999999],[1065412800,0.40279999999999999],[1065499200,0.40039999999999998],[1065585600,0.3992],[1065672000,0.39329999999999998],[1065758400,0.39129999999999998],[1065844800,0.3805],[1065931200,0.3805],[1066017600,0.3805],[1066104000,0.37380000000000002],[1066190400,0.3765],[1066276800,0.37119999999999997],[1066363200,0.372],[1066449600,0.36890000000000001],[1066536000,0.36890000000000001],[1066622400,0.36890000000000001],[1066708800,0.3695],[1066795200,0.37119999999999997],[1066881600,0.3705],[1066968000,0.3705],[1067054400,0.37019999999999997],[1067140800,0.37019999999999997],[1067230800,0.37019999999999997],[1067317200,0.36919999999999997],[1067403600,0.36849999999999999],[1067490000,0.37180000000000002],[1067576400,0.3735],[1067662800,0.37340000000000001],[1067749200,0.37340000000000001],[1067835600,0.37340000000000001],[1067922000,0.36909999999999998],[1068008400,0.36909999999999998],[1068094800,0.36670000000000003],[1068181200,0.36449999999999999],[1068267600,0.3619],[1068354000,0.3619],[1068440400,0.3619],[1068526800,0.36409999999999998],[1068613200,0.36449999999999999],[1068699600,0.3679],[1068786000,0.36209999999999998],[1068872400,null],[1069218000,0.36759999999999998],[1069304400,0.37809999999999999],[1069390800,0.3745],[1069477200,0.36919999999999997],[1069563600,0.36919999999999997],[1069650000,0.36919999999999997],[1069736400,0.3659],[1069822800,0.36830000000000002],[1069909200,0.3644],[1069995600,0.3644],[1070082000,0.36370000000000002],[1070168400,0.36370000000000002],[1070254800,0.36370000000000002],[1070341200,0.3629],[1070427600,0.36820000000000003],[1070514000,0.36849999999999999],[1070600400,0.36370000000000002],[1070686800,0.36409999999999998],[1070773200,0.36409999999999998],[1070859600,0.36409999999999998],[1070946000,0.36499999999999999],[1071032400,0.36980000000000002],[1071118800,0.37230000000000002],[1071205200,0.37680000000000002],[1071291600,0.37219999999999998],[1071378000,0.37219999999999998],[1071464400,0.37219999999999998],[1071550800,0.3765],[1071637200,0.37759999999999999],[1071723600,0.37790000000000001],[1071810000,0.37580000000000002],[1071896400,0.37569999999999998],[1071982800,0.37569999999999998],[1072069200,0.37569999999999998],[1072155600,0.37719999999999998],[1072242000,0.37859999999999999],[1072328400,0.37640000000000001],[1072414800,0.37640000000000001],[1072501200,0.37419999999999998],[1072587600,0.37419999999999998],[1072674000,0.37419999999999998],[1072760400,0.37259999999999999],[1072846800,0.37169999999999997],[1072933200,0.37309999999999999],[1073019600,0.37309999999999999],[1073106000,0.37659999999999999],[1073192400,0.37659999999999999],[1073278800,0.37659999999999999],[1073365200,0.37790000000000001],[1073451600,0.37580000000000002],[1073538000,0.37809999999999999],[1073624400,0.38400000000000001],[1073710800,0.38200000000000001],[1073797200,0.38200000000000001],[1073883600,0.38200000000000001],[1073970000,0.38340000000000002],[1074056400,0.37969999999999998],[1074142800,0.38090000000000002],[1074229200,0.37990000000000002],[1074315600,0.39350000000000002],[1074402000,0.39350000000000002],[1074488400,0.39350000000000002],[1074574800,0.39350000000000002],[1074661200,0.39419999999999999],[1074747600,0.39629999999999999],[1074834000,0.39229999999999998],[1074920400,0.39079999999999998],[1075006800,0.39079999999999998],[1075093200,0.39079999999999998],[1075179600,0.39810000000000001],[1075266000,0.40139999999999998],[1075352400,0.40210000000000001],[1075438800,0.40410000000000001],[1075525200,0.40039999999999998],[1075611600,0.40039999999999998],[1075698000,0.40039999999999998],[1075784400,0.3992],[1075870800,0.39340000000000003],[1075957200,0.39589999999999997],[1076043600,0.39889999999999998],[1076130000,0.39129999999999998],[1076216400,0.39129999999999998],[1076302800,0.39129999999999998],[1076389200,0.38850000000000001],[1076475600,0.38119999999999998],[1076562000,0.38440000000000002],[1076648400,0.3846],[1076734800,0.38440000000000002],[1076821200,0.38440000000000002],[1076907600,0.38440000000000002],[1076994000,0.38440000000000002],[1077080400,0.38500000000000001],[1077166800,0.3831],[1077253200,0.38340000000000002],[1077339600,0.3866],[1077426000,0.3866],[1077512400,0.3866],[1077598800,0.39629999999999999],[1077685200,0.39579999999999999],[1077771600,0.38990000000000002],[1077858000,0.38990000000000002],[1077944400,0.38669999999999999],[1078030800,0.38669999999999999],[1078117200,0.38669999999999999],[1078203600,0.38700000000000001],[1078290000,0.38529999999999998],[1078376400,0.38919999999999999],[1078462800,0.38900000000000001],[1078549200,0.38729999999999998],[1078635600,0.38729999999999998],[1078722000,0.38729999999999998],[1078808400,0.37859999999999999],[1078894800,0.37780000000000002],[1078981200,0.37740000000000001],[1079067600,0.37440000000000001],[1079154000,0.37340000000000001],[1079240400,0.37340000000000001],[1079326800,0.37340000000000001],[1079413200,0.37490000000000001],[1079499600,0.37480000000000002],[1079586000,0.37430000000000002],[1079672400,0.37309999999999999],[1079758800,0.371],[1079845200,0.371],[1079931600,0.371],[1080018000,0.3664],[1080104400,0.3644],[1080190800,0.36520000000000002],[1080277200,0.36549999999999999],[1080363600,0.37209999999999999],[1080450000,0.37209999999999999],[1080536400,0.37209999999999999],[1080622800,0.372],[1080709200,0.37230000000000002],[1080795600,0.37009999999999998],[1080882000,0.36890000000000001],[1080968400,0.37230000000000002],[1081054800,0.37230000000000002],[1081137600,0.37230000000000002],[1081224000,0.37459999999999999],[1081310400,0.375],[1081396800,0.37640000000000001],[1081483200,0.37609999999999999],[1081569600,0.37609999999999999],[1081656000,0.37609999999999999],[1081742400,0.37609999999999999],[1081828800,0.37809999999999999],[1081915200,0.37490000000000001],[1082001600,0.36830000000000002],[1082088000,0.37080000000000002],[1082174400,0.37530000000000002],[1082260800,0.37530000000000002],[1082347200,0.37530000000000002],[1082433600,0.37319999999999998],[1082520000,0.37069999999999997],[1082606400,0.37],[1082692800,0.36680000000000001],[1082779200,0.36480000000000001],[1082865600,0.36480000000000001],[1082952000,0.36480000000000001],[1083038400,0.3664],[1083124800,0.36349999999999999],[1083211200,0.3619],[1083297600,0.36459999999999998],[1083384000,0.36430000000000001],[1083470400,0.36430000000000001],[1083556800,0.36430000000000001],[1083643200,0.3654],[1083729600,0.36570000000000003],[1083816000,0.36620000000000003],[1083902400,0.36770000000000003],[1083988800,0.36680000000000001],[1084075200,0.36680000000000001],[1084161600,0.36680000000000001],[1084248000,0.37219999999999998],[1084334400,0.37240000000000001],[1084420800,0.37330000000000002],[1084507200,0.37359999999999999],[1084593600,0.37180000000000002],[1084680000,0.37180000000000002],[1084766400,0.37180000000000002],[1084852800,0.37290000000000001],[1084939200,0.37769999999999998],[1085025600,0.37690000000000001],[1085112000,0.37630000000000002],[1085198400,0.3805],[1085284800,0.3805],[1085371200,0.3805],[1085457600,0.38240000000000002],[1085544000,0.38229999999999997],[1085630400,0.3826],[1085716800,0.37980000000000003],[1085803200,0.37780000000000002],[1085889600,0.37780000000000002],[1085976000,0.37780000000000002],[1086062400,0.37780000000000002],[1086148800,0.37690000000000001],[1086235200,0.37619999999999998],[1086321600,0.37740000000000001],[1086408000,0.37840000000000001],[1086494400,0.37840000000000001],[1086580800,0.37840000000000001],[1086667200,0.37769999999999998],[1086753600,0.375],[1086840000,0.37469999999999998],[1086926400,0.37690000000000001],[1087012800,0.37690000000000001],[1087099200,0.37690000000000001],[1087185600,0.37690000000000001],[1087272000,0.38080000000000003],[1087358400,0.38159999999999999],[1087444800,0.38519999999999999],[1087531200,0.38829999999999998],[1087617600,0.38979999999999998],[1087704000,0.38979999999999998],[1087790400,0.38979999999999998],[1087876800,0.39119999999999999],[1087963200,0.39340000000000003],[1088049600,0.39689999999999998],[1088136000,0.39800000000000002],[1088222400,0.39439999999999997],[1088308800,0.39439999999999997],[1088395200,0.39439999999999997],[1088481600,0.38829999999999998],[1088568000,0.38619999999999999],[1088654400,0.38550000000000001],[1088740800,null],[1089432000,0.39290000000000003],[1089518400,0.39290000000000003],[1089604800,0.39290000000000003],[1089691200,0.39779999999999999],[1089777600,0.4002],[1089864000,0.40450000000000003],[1089950400,0.40860000000000002],[1090036800,0.40920000000000001],[1090123200,0.40920000000000001],[1090209600,0.40920000000000001],[1090296000,0.40899999999999997],[1090382400,0.40600000000000003],[1090468800,0.40450000000000003],[1090555200,0.4073],[1090641600,0.4073],[1090728000,0.4073],[1090814400,0.4073],[1090900800,0.40439999999999998],[1090987200,0.40789999999999998],[1091073600,0.41370000000000001],[1091160000,0.40989999999999999],[1091246400,0.41010000000000002],[1091332800,0.41010000000000002],[1091419200,0.41010000000000002],[1091505600,0.4078],[1091592000,0.40589999999999998],[1091678400,0.40550000000000003],[1091764800,0.40350000000000003],[1091851200,0.40060000000000001],[1091937600,0.40060000000000001],[1092024000,0.40060000000000001],[1092110400,0.40389999999999998],[1092196800,0.40239999999999998],[1092283200,0.40389999999999998],[1092369600,0.40260000000000001],[1092456000,0.40589999999999998],[1092542400,0.40589999999999998],[1092628800,0.40589999999999998],[1092715200,0.40570000000000001],[1092801600,0.4037],[1092888000,0.40639999999999998],[1092974400,0.40689999999999998],[1093060800,0.40429999999999999],[1093147200,0.40429999999999999],[1093233600,0.40429999999999999],[1093320000,0.40329999999999999],[1093406400,0.4032],[1093492800,0.40410000000000001],[1093579200,0.4037],[1093665600,0.40239999999999998],[1093752000,0.40239999999999998],[1093838400,0.40239999999999998],[1093924800,0.40279999999999999],[1094011200,0.40350000000000003],[1094097600,0.40389999999999998],[1094184000,0.40210000000000001],[1094270400,0.40010000000000001],[1094356800,0.40010000000000001],[1094443200,0.40010000000000001],[1094529600,0.40010000000000001],[1094616000,0.4032],[1094702400,0.40870000000000001],[1094788800,0.4113],[1094875200,0.40949999999999998],[1094961600,0.40949999999999998],[1095048000,0.40949999999999998],[1095134400,0.40739999999999998],[1095220800,0.40649999999999997],[1095307200,0.40539999999999998],[1095393600,0.4047],[1095480000,0.4098],[1095566400,0.4098],[1095652800,0.4098],[1095739200,0.41320000000000001],[1095825600,0.41420000000000001],[1095912000,0.41289999999999999],[1095998400,0.41170000000000001],[1096084800,0.41070000000000001],[1096171200,0.41070000000000001],[1096257600,0.41070000000000001],[1096344000,0.4088],[1096430400,0.40810000000000002],[1096516800,0.40799999999999997],[1096603200,0.41099999999999998],[1096689600,0.41020000000000001],[1096776000,0.41020000000000001],[1096862400,0.41020000000000001],[1096948800,0.41099999999999998],[1097035200,0.41110000000000002],[1097121600,0.41220000000000001],[1097208000,0.41170000000000001],[1097294400,0.41160000000000002],[1097380800,0.41160000000000002],[1097467200,0.41160000000000002],[1097553600,0.41420000000000001],[1097640000,0.4158],[1097726400,0.41449999999999998],[1097812800,0.41560000000000002],[1097899200,0.4153],[1097985600,0.4153],[1098072000,0.4153],[1098158400,0.41799999999999998],[1098244800,0.4168],[1098331200,0.41160000000000002],[1098417600,0.41439999999999999],[1098504000,0.41249999999999998],[1098590400,0.41249999999999998],[1098676800,0.41249999999999998],[1098763200,0.41260000000000002],[1098849600,0.4153],[1098936000,0.41449999999999998],[1099022400,0.4153],[1099108800,0.41599999999999998],[1099195200,0.41599999999999998],[1099285200,0.41599999999999998],[1099371600,0.41439999999999999],[1099458000,0.41570000000000001],[1099544400,0.41299999999999998],[1099630800,0.41349999999999998],[1099717200,0.41349999999999998],[1099803600,0.41349999999999998],[1099890000,0.41349999999999998],[1099976400,0.41220000000000001],[1100062800,0.41620000000000001],[1100149200,0.41460000000000002],[1100235600,0.41739999999999999],[1100322000,0.42020000000000002],[1100408400,0.42020000000000002],[1100494800,0.42020000000000002],[1100581200,0.41860000000000003],[1100667600,0.42080000000000001],[1100754000,0.42130000000000001],[1100840400,0.42720000000000002],[1100926800,0.42470000000000002],[1101013200,0.42470000000000002],[1101099600,0.42470000000000002],[1101186000,0.42120000000000002],[1101272400,0.4178],[1101358800,0.41460000000000002],[1101445200,0.41460000000000002],[1101531600,0.4118],[1101618000,0.4118],[1101704400,0.4118],[1101790800,0.41160000000000002],[1101877200,0.41420000000000001],[1101963600,0.41620000000000001],[1102050000,0.41539999999999999],[1102136400,0.41399999999999998],[1102222800,0.41399999999999998],[1102309200,0.41399999999999998],[1102395600,0.41189999999999999],[1102482000,0.41199999999999998],[1102568400,0.41389999999999999],[1102654800,0.41510000000000002],[1102741200,0.4234],[1102827600,0.4234],[1102914000,0.4234],[1103000400,0.42830000000000001],[1103086800,0.42549999999999999],[1103173200,0.42409999999999998],[1103259600,0.4204],[1103346000,0.41820000000000002],[1103432400,0.41820000000000002],[1103518800,0.41820000000000002],[1103605200,0.42330000000000001],[1103691600,0.4204],[1103778000,0.41770000000000002],[1103864400,0.41670000000000001],[1103950800,0.41670000000000001],[1104037200,0.41670000000000001],[1104123600,0.41670000000000001],[1104210000,0.4168],[1104296400,0.41449999999999998],[1104382800,0.41260000000000002],[1104469200,0.41360000000000002],[1104555600,0.4123],[1104642000,0.4123],[1104728400,0.4123],[1104814800,0.41760000000000003],[1104901200,0.41749999999999998],[1104987600,0.4168],[1105074000,0.41830000000000001],[1105160400,0.41560000000000002],[1105246800,0.41560000000000002],[1105333200,0.41560000000000002],[1105419600,0.41310000000000002],[1105506000,0.41060000000000002],[1105592400,0.41210000000000002],[1105678800,0.41049999999999998],[1105765200,0.41120000000000001],[1105851600,0.41120000000000001],[1105938000,0.41120000000000001],[1106024400,0.41120000000000001],[1106110800,0.41299999999999998],[1106197200,0.4098],[1106283600,0.41070000000000001],[1106370000,0.41020000000000001],[1106456400,0.41020000000000001],[1106542800,0.41020000000000001],[1106629200,0.41249999999999998],[1106715600,0.41570000000000001],[1106802000,0.4113],[1106888400,0.4123],[1106974800,0.41570000000000001],[1107061200,0.41570000000000001],[1107147600,0.41570000000000001],[1107234000,0.4158],[1107320400,0.41410000000000002],[1107406800,0.41239999999999999],[1107493200,0.41049999999999998],[1107579600,0.40789999999999998],[1107666000,0.40789999999999998],[1107752400,0.40789999999999998],[1107838800,0.40789999999999998],[1107925200,0.41049999999999998],[1108011600,0.40910000000000002],[1108098000,0.40689999999999998],[1108184400,0.40649999999999997],[1108270800,0.40649999999999997],[1108357200,0.40649999999999997],[1108443600,0.40679999999999999],[1108530000,0.40600000000000003],[1108616400,0.40389999999999998],[1108702800,0.4052],[1108789200,0.40210000000000001],[1108875600,0.40210000000000001],[1108962000,0.40210000000000001],[1109048400,0.40210000000000001],[1109134800,0.40300000000000002],[1109221200,0.3997],[1109307600,0.40200000000000002],[1109394000,0.39900000000000002],[1109480400,0.39900000000000002],[1109566800,0.39900000000000002],[1109653200,0.39610000000000001],[1109739600,0.39410000000000001],[1109826000,0.3987],[1109912400,0.39839999999999998],[1109998800,0.40150000000000002],[1110085200,0.40150000000000002],[1110171600,0.40150000000000002],[1110258000,0.40050000000000002],[1110344400,0.4012],[1110430800,0.40179999999999999],[1110517200,0.4047],[1110603600,0.40379999999999999],[1110690000,0.40379999999999999],[1110776400,0.40379999999999999],[1110862800,0.40739999999999998],[1110949200,0.4088],[1111035600,0.40679999999999999],[1111122000,0.40339999999999998],[1111208400,0.40789999999999998],[1111294800,0.40789999999999998],[1111381200,0.40789999999999998],[1111467600,0.41289999999999999],[1111554000,0.41089999999999999],[1111640400,0.40939999999999999],[1111726800,0.41310000000000002],[1111813200,0.41310000000000002],[1111899600,0.41310000000000002],[1111986000,0.41310000000000002],[1112072400,0.41520000000000001],[1112158800,0.41260000000000002],[1112245200,0.41439999999999999],[1112331600,0.4133],[1112418000,0.40920000000000001],[1112504400,0.40920000000000001],[1112587200,0.40920000000000001],[1112673600,0.40489999999999998],[1112760000,0.40579999999999999],[1112846400,0.40450000000000003],[1112932800,0.40600000000000003],[1113019200,0.40920000000000001],[1113105600,0.40920000000000001],[1113192000,0.40920000000000001],[1113278400,0.41049999999999998],[1113364800,0.41089999999999999],[1113451200,0.4093],[1113537600,0.41120000000000001],[1113624000,0.42049999999999998],[1113710400,0.42049999999999998],[1113796800,0.42049999999999998],[1113883200,0.42349999999999999],[1113969600,0.42109999999999997],[1114056000,0.41999999999999998],[1114142400,0.41930000000000001],[1114228800,0.4214],[1114315200,0.4214],[1114401600,0.4214],[1114488000,0.42180000000000001],[1114574400,0.42330000000000001],[1114660800,0.4239],[1114747200,0.4199],[1114833600,0.42099999999999999],[1114920000,0.42099999999999999],[1115006400,0.42099999999999999],[1115092800,0.41980000000000001],[1115179200,0.41710000000000003],[1115265600,0.41510000000000002],[1115352000,0.41189999999999999],[1115438400,0.41260000000000002],[1115524800,0.41260000000000002],[1115611200,0.41260000000000002],[1115697600,0.41470000000000001],[1115784000,0.4143],[1115870400,0.41639999999999999],[1115956800,0.41620000000000001],[1116043200,0.41570000000000001],[1116129600,0.41570000000000001],[1116216000,0.41570000000000001],[1116302400,0.41799999999999998],[1116388800,0.4168],[1116475200,0.41739999999999999],[1116561600,0.41599999999999998],[1116648000,0.41789999999999999],[1116734400,0.41789999999999999],[1116820800,0.41789999999999999],[1116907200,0.41760000000000003],[1116993600,0.41670000000000001],[1117080000,0.4158],[1117166400,0.41399999999999998],[1117252800,0.41299999999999998],[1117339200,0.41299999999999998],[1117425600,0.41299999999999998],[1117512000,0.41299999999999998],[1117598400,0.4108],[1117684800,0.41270000000000001],[1117771200,0.41160000000000002],[1117857600,0.41260000000000002],[1117944000,0.41260000000000002],[1118030400,0.41260000000000002],[1118116800,0.41110000000000002],[1118203200,0.41349999999999998],[1118289600,0.41449999999999998],[1118376000,0.41239999999999999],[1118462400,0.41099999999999998],[1118548800,0.41099999999999998],[1118635200,0.41099999999999998],[1118721600,0.40989999999999999],[1118808000,0.40660000000000002],[1118894400,0.40550000000000003],[1118980800,0.40129999999999999],[1119067200,0.40339999999999998],[1119153600,0.40339999999999998],[1119240000,0.40339999999999998],[1119326400,0.4017],[1119412800,0.4007],[1119499200,0.39589999999999997],[1119585600,0.3906],[1119672000,0.39529999999999998],[1119758400,0.39529999999999998],[1119844800,0.39529999999999998],[1119931200,0.39340000000000003],[1120017600,0.39579999999999999],[1120104000,0.3947],[1120190400,0.39389999999999997],[1120276800,null],[1120881600,0.38919999999999999],[1120968000,0.38919999999999999],[1121054400,0.38919999999999999],[1121140800,null],[1121313600,0.3881],[1121400000,0.39250000000000002],[1121486400,0.39050000000000001],[1121572800,0.39050000000000001],[1121659200,0.39050000000000001],[1121745600,0.38850000000000001],[1121832000,0.38719999999999999],[1121918400,null],[1122091200,0.3836],[1122177600,0.3836],[1122264000,0.3836],[1122350400,null],[1126584000,0.3725],[1126670400,null],[1126843200,0.376],[1126929600,0.37390000000000001],[1127016000,0.37390000000000001],[1127102400,0.37390000000000001],[1127188800,0.37109999999999999],[1127275200,0.37180000000000002],[1127361600,0.37119999999999997],[1127448000,0.37040000000000001],[1127534400,0.3705],[1127620800,0.3705],[1127707200,0.3705],[1127793600,0.36859999999999998],[1127880000,0.37269999999999998],[1127966400,0.37019999999999997],[1128052800,0.36940000000000001],[1128139200,0.36899999999999999],[1128225600,0.36899999999999999],[1128312000,0.36899999999999999],[1128398400,0.36499999999999999],[1128484800,null],[1128571200,0.36780000000000002],[1128657600,0.37930000000000003],[1128744000,0.38540000000000002],[1128830400,0.38540000000000002],[1128916800,0.38540000000000002],[1129003200,0.38500000000000001],[1129089600,0.38329999999999997],[1129176000,0.38469999999999999],[1129262400,0.38840000000000002],[1129348800,0.38850000000000001],[1129435200,0.38850000000000001],[1129521600,0.38850000000000001],[1129608000,0.38479999999999998],[1129694400,0.3876],[1129780800,0.38740000000000002],[1129867200,0.38729999999999998],[1129953600,0.38600000000000001],[1130040000,0.38600000000000001],[1130126400,0.38600000000000001],[1130212800,0.38440000000000002],[1130299200,0.38300000000000001],[1130385600,0.38219999999999998],[1130472000,0.38379999999999997],[1130558400,0.38279999999999997],[1130644800,0.38279999999999997],[1130734800,0.38279999999999997],[1130821200,0.379],[1130907600,0.37619999999999998],[1130994000,0.37580000000000002],[1131080400,0.376],[1131166800,0.37680000000000002],[1131253200,0.37680000000000002],[1131339600,0.37680000000000002],[1131426000,0.37569999999999998],[1131512400,0.373],[1131598800,0.37430000000000002],[1131685200,0.37790000000000001],[1131771600,0.37859999999999999],[1131858000,0.37859999999999999],[1131944400,0.37859999999999999],[1132030800,0.37690000000000001],[1132117200,0.37769999999999998],[1132203600,0.37859999999999999],[1132290000,0.37690000000000001],[1132376400,0.3881],[1132462800,0.3881],[1132549200,0.3881],[1132635600,0.39000000000000001],[1132722000,0.38790000000000002],[1132808400,0.3861],[1132894800,0.3861],[1132981200,0.38790000000000002],[1133067600,0.38790000000000002],[1133154000,0.38790000000000002],[1133240400,0.38840000000000002],[1133326800,0.38669999999999999],[1133413200,0.3871],[1133499600,0.38290000000000002],[1133586000,0.3805],[1133672400,0.3805],[1133758800,0.3805],[1133845200,0.38479999999999998],[1133931600,0.38490000000000002],[1134018000,0.38400000000000001],[1134104400,0.38300000000000001],[1134190800,0.3836],[1134277200,0.3836],[1134363600,0.3836],[1134450000,0.3841],[1134536400,0.38179999999999997],[1134622800,0.38300000000000001],[1134709200,0.38600000000000001],[1134795600,0.3881],[1134882000,0.3881],[1134968400,0.3881],[1135054800,0.38650000000000001],[1135141200,0.38379999999999997],[1135227600,0.38069999999999998],[1135314000,0.38319999999999999],[1135400400,0.38269999999999998],[1135486800,0.38269999999999998],[1135573200,0.38269999999999998],[1135659600,0.38269999999999998],[1135746000,0.38219999999999998],[1135832400,0.38169999999999998],[1135918800,0.38369999999999999],[1136005200,0.38440000000000002],[1136091600,0.38440000000000002],[1136178000,0.38440000000000002],[1136264400,0.38440000000000002],[1136350800,0.38279999999999997],[1136437200,0.38109999999999999],[1136523600,0.37990000000000002],[1136610000,0.37880000000000003],[1136696400,0.37880000000000003],[1136782800,0.37880000000000003],[1136869200,0.37730000000000002],[1136955600,0.37530000000000002],[1137042000,0.37630000000000002],[1137128400,0.374],[1137214800,0.37490000000000001],[1137301200,0.37490000000000001],[1137387600,0.37490000000000001],[1137474000,0.37490000000000001],[1137560400,0.37430000000000002],[1137646800,0.37459999999999999],[1137733200,0.37130000000000002],[1137819600,0.36330000000000001],[1137906000,0.36330000000000001],[1137992400,0.36330000000000001],[1138078800,0.3629],[1138165200,0.3594],[1138251600,0.35730000000000001],[1138338000,0.35909999999999997],[1138424400,0.35620000000000002],[1138510800,0.35620000000000002],[1138597200,0.35620000000000002],[1138683600,null],[1138770000,0.35489999999999999],[1138856400,0.35749999999999998],[1138942800,0.35680000000000001],[1139029200,0.35830000000000001],[1139115600,0.35830000000000001],[1139202000,0.35830000000000001],[1139288400,0.35720000000000002],[1139374800,0.3543],[1139461200,0.35610000000000003],[1139547600,0.35799999999999998],[1139634000,0.36049999999999999],[1139720400,0.36049999999999999],[1139806800,0.36049999999999999],[1139893200,0.36120000000000002],[1139979600,0.36020000000000002],[1140066000,0.35870000000000002],[1140152400,0.35520000000000002],[1140238800,0.3574],[1140325200,0.3574],[1140411600,0.3574],[1140498000,0.3574],[1140584400,0.35599999999999998],[1140670800,0.3569],[1140757200,null],[1141707600,0.35709999999999997],[1141794000,null],[1141880400,0.35980000000000001],[1141966800,0.35870000000000002],[1142053200,0.36099999999999999],[1142139600,0.36099999999999999],[1142226000,0.36099999999999999],[1142312400,0.35949999999999999],[1142398800,0.35820000000000002],[1142485200,0.3634],[1142571600,0.36280000000000001],[1142658000,0.36420000000000002],[1142744400,0.36420000000000002],[1142830800,0.36420000000000002],[1142917200,0.36499999999999999],[1143003600,0.3649],[1143090000,0.36420000000000002],[1143176400,0.36109999999999998],[1143262800,0.35880000000000001],[1143349200,0.35880000000000001],[1143435600,0.35880000000000001],[1143522000,0.35799999999999998],[1143608400,0.3589],[1143694800,0.36049999999999999],[1143781200,0.36780000000000002],[1143867600,0.3715],[1143954000,0.3715],[1144036800,0.3715],[1144123200,0.36969999999999997],[1144209600,0.36780000000000002],[1144296000,0.3634],[1144382400,0.36520000000000002],[1144468800,0.36459999999999998],[1144555200,0.36459999999999998],[1144641600,0.36459999999999998],[1144728000,0.36359999999999998],[1144814400,0.36720000000000003],[1144900800,0.3715],[1144987200,0.3649],[1145073600,0.3649],[1145160000,0.3649],[1145246400,0.3649],[1145332800,0.35959999999999998],[1145419200,0.3594],[1145505600,0.35949999999999999],[1145592000,0.36059999999999998],[1145678400,0.3589],[1145764800,0.3589],[1145851200,0.3589],[1145937600,0.3594],[1146024000,0.35999999999999999],[1146110400,0.36049999999999999],[1146196800,0.36220000000000002],[1146283200,0.3644],[1146369600,0.3644],[1146456000,0.3644],[1146542400,0.3634],[1146628800,0.36270000000000002],[1146715200,0.3629],[1146801600,0.36599999999999999],[1146888000,0.36599999999999999],[1146974400,0.36599999999999999],[1147060800,0.36599999999999999],[1147147200,0.36409999999999998],[1147233600,0.3649],[1147320000,0.36180000000000001],[1147406400,0.36309999999999998],[1147492800,0.36420000000000002],[1147579200,0.36420000000000002],[1147665600,0.36420000000000002],[1147752000,0.3659],[1147838400,0.36919999999999997],[1147924800,0.37030000000000002],[1148011200,0.36899999999999999],[1148097600,0.3674],[1148184000,0.3674],[1148270400,0.3674],[1148356800,0.36820000000000003],[1148443200,0.36749999999999999],[1148529600,0.37],[1148616000,0.36840000000000001],[1148702400,0.3654],[1148788800,0.3654],[1148875200,0.3654],[1148961600,0.3654],[1149048000,0.3679],[1149134400,0.36559999999999998],[1149220800,0.36599999999999999],[1149307200,0.36659999999999998],[1149393600,0.36659999999999998],[1149480000,0.36659999999999998],[1149566400,0.36820000000000003],[1149652800,0.37180000000000002],[1149739200,0.3725],[1149825600,0.37340000000000001],[1149912000,0.3695],[1149998400,0.3695],[1150084800,0.3695],[1150171200,0.37130000000000002],[1150257600,0.37309999999999999],[1150344000,0.37269999999999998],[1150430400,0.36809999999999998],[1150516800,0.36709999999999998],[1150603200,0.36709999999999998],[1150689600,0.36709999999999998],[1150776000,0.36770000000000003],[1150862400,0.36699999999999999],[1150948800,0.3644],[1151035200,0.3644],[1151121600,0.36430000000000001],[1151208000,0.36430000000000001],[1151294400,0.36430000000000001],[1151380800,0.3629],[1151467200,0.36230000000000001],[1151553600,0.36180000000000001],[1151640000,0.35859999999999997],[1151726400,0.35539999999999999],[1151812800,0.35539999999999999],[1151899200,0.35539999999999999],[1151985600,null],[1152590400,0.39290000000000003],[1152676800,null],[1152763200,0.39079999999999998],[1152849600,0.39040000000000002],[1152936000,null],[1153195200,0.38790000000000002],[1153281600,null],[1156219200,0.3861],[1156305600,0.38629999999999998],[1156392000,0.3851],[1156478400,null],[1156564800,0.3851],[1156651200,0.3851],[1156737600,0.3851],[1156824000,null],[1157688000,0.38590000000000002],[1157774400,null],[1158033600,0.38769999999999999],[1158120000,0.38579999999999998],[1158206400,0.38690000000000002],[1158292800,0.38690000000000002],[1158379200,0.38700000000000001],[1158465600,0.38700000000000001],[1158552000,0.38700000000000001],[1158638400,0.38700000000000001],[1158724800,0.3871],[1158811200,0.38600000000000001],[1158897600,0.38450000000000001],[1158984000,null],[1159329600,0.39040000000000002],[1159416000,0.38879999999999998],[1159502400,0.38869999999999999],[1159588800,0.38790000000000002],[1159675200,0.38790000000000002],[1159761600,0.38790000000000002],[1159848000,0.39100000000000001],[1159934400,0.39240000000000003],[1160020800,0.39240000000000003],[1160107200,0.39419999999999999],[1160193600,0.39340000000000003],[1160280000,0.39340000000000003],[1160366400,0.39340000000000003],[1160452800,0.39290000000000003],[1160539200,0.39419999999999999],[1160625600,0.39269999999999999],[1160712000,0.38990000000000002],[1160798400,0.3866],[1160884800,0.3866],[1160971200,0.3866],[1161057600,0.38200000000000001],[1161144000,0.38350000000000001],[1161230400,0.38229999999999997],[1161316800,0.37909999999999999],[1161403200,0.38030000000000003],[1161489600,0.38030000000000003],[1161576000,0.38030000000000003],[1161662400,0.37859999999999999],[1161748800,0.37819999999999998],[1161835200,0.38040000000000002],[1161921600,0.3795],[1162008000,null],[1163826000,0.38159999999999999],[1163912400,0.38159999999999999],[1163998800,0.38159999999999999],[1164085200,0.37909999999999999],[1164171600,0.3775],[1164258000,0.379],[1164344400,0.379],[1164430800,0.37680000000000002],[1164517200,0.37680000000000002],[1164603600,0.37680000000000002],[1164690000,0.379],[1164776400,0.3745],[1164862800,null],[1166245200,0.38569999999999999],[1166331600,0.38569999999999999],[1166418000,0.38569999999999999],[1166504400,0.39319999999999999],[1166590800,0.39200000000000002],[1166677200,0.39340000000000003],[1166763600,0.39300000000000002],[1166850000,0.39350000000000002],[1166936400,0.39350000000000002],[1167022800,0.39350000000000002],[1167109200,0.39350000000000002],[1167195600,0.39290000000000003],[1167282000,0.39140000000000003],[1167368400,0.38769999999999999],[1167454800,0.38679999999999998],[1167541200,0.38679999999999998],[1167627600,0.38679999999999998],[1167714000,0.38679999999999998],[1167800400,0.38679999999999998],[1167886800,0.39450000000000002],[1167973200,0.39050000000000001],[1168059600,0.3911],[1168146000,0.3911],[1168232400,0.3911],[1168318800,0.38969999999999999],[1168405200,0.3901],[1168491600,0.38900000000000001],[1168578000,0.39119999999999999],[1168664400,0.38869999999999999],[1168750800,0.38869999999999999],[1168837200,0.38869999999999999],[1168923600,0.38869999999999999],[1169010000,0.39229999999999998],[1169096400,0.39129999999999998],[1169182800,0.38940000000000002],[1169269200,0.38119999999999998],[1169355600,0.38119999999999998],[1169442000,0.38119999999999998],[1169528400,0.38179999999999997],[1169614800,0.37890000000000001],[1169701200,0.37780000000000002],[1169787600,0.37819999999999998],[1169874000,null],[1170133200,0.37680000000000002],[1170219600,null],[1170478800,0.37140000000000001],[1170565200,0.37140000000000001],[1170651600,0.37140000000000001],[1170738000,null],[1172898000,0.37569999999999998],[1172984400,0.37569999999999998],[1173070800,0.37569999999999998],[1173157200,null],[1174622400,0.37290000000000001],[1174708800,0.373],[1174795200,0.373],[1174881600,0.373],[1174968000,0.37380000000000002],[1175054400,0.37359999999999999],[1175140800,0.37319999999999998],[1175227200,0.3735],[1175313600,0.37119999999999997],[1175400000,0.37119999999999997],[1175486400,0.37119999999999997],[1175572800,0.3695],[1175659200,0.36699999999999999],[1175745600,null],[1177992000,0.36870000000000003],[1178078400,0.36930000000000002],[1178164800,0.36859999999999998],[1178251200,0.36759999999999998],[1178337600,null],[1182312000,0.37719999999999998],[1182398400,0.37930000000000003],[1182484800,0.37619999999999998],[1182571200,0.37569999999999998],[1182657600,0.37569999999999998],[1182744000,0.37569999999999998],[1182830400,0.37580000000000002],[1182916800,0.37380000000000002],[1183003200,0.3715],[1183089600,0.37240000000000001],[1183176000,0.37409999999999999],[1183262400,0.37409999999999999],[1183348800,0.37409999999999999],[1183435200,null],[1184644800,0.39419999999999999],[1184731200,0.40089999999999998],[1184817600,0.3987],[1184904000,0.40029999999999999],[1184990400,0.4002],[1185076800,0.4002],[1185163200,0.4002],[1185249600,0.40400000000000003],[1185336000,0.40489999999999998],[1185422400,0.4047],[1185508800,0.40589999999999998],[1185595200,0.40379999999999999],[1185681600,0.40379999999999999],[1185768000,0.40379999999999999],[1185854400,0.40539999999999998],[1185940800,0.4047],[1186027200,0.40400000000000003],[1186113600,0.40279999999999999],[1186200000,0.40289999999999998],[1186286400,0.40289999999999998],[1186372800,0.40289999999999998],[1186459200,0.4042],[1186545600,0.40699999999999997],[1186632000,0.4103],[1186718400,0.40749999999999997],[1186804800,0.39979999999999999],[1186891200,0.39979999999999999],[1186977600,0.39979999999999999],[1187064000,0.3997],[1187150400,0.40060000000000001],[1187236800,0.3972],[1187323200,0.39860000000000001],[1187409600,0.4027],[1187496000,0.4027],[1187582400,0.4027],[1187668800,0.40000000000000002],[1187755200,0.40289999999999998],[1187841600,0.40679999999999999],[1187928000,0.40679999999999999],[1188014400,0.4047],[1188100800,0.4047],[1188187200,0.4047],[1188273600,0.40289999999999998],[1188360000,0.4027],[1188446400,0.40079999999999999],[1188532800,0.39900000000000002],[1188619200,0.39989999999999998],[1188705600,0.39989999999999998],[1188792000,0.39989999999999998],[1188878400,0.39989999999999998],[1188964800,0.39689999999999998],[1189051200,0.39750000000000002],[1189137600,0.4032],[1189224000,0.40250000000000002],[1189310400,0.40250000000000002],[1189396800,0.40250000000000002],[1189483200,0.40649999999999997],[1189569600,0.40589999999999998],[1189656000,0.4093],[1189742400,0.4123],[1189828800,0.41120000000000001],[1189915200,0.41120000000000001],[1190001600,0.41120000000000001],[1190088000,0.41139999999999999],[1190174400,0.41570000000000001],[1190260800,0.41439999999999999],[1190347200,0.41339999999999999],[1190433600,0.4108],[1190520000,0.4108],[1190606400,0.4108],[1190692800,0.40920000000000001],[1190779200,0.41299999999999998],[1190865600,0.41220000000000001],[1190952000,0.41249999999999998],[1191038400,0.41310000000000002],[1191124800,0.41310000000000002],[1191211200,0.41310000000000002],[1191297600,0.41339999999999999],[1191384000,0.41489999999999999],[1191470400,0.4123],[1191556800,0.41249999999999998],[1191643200,0.4098],[1191729600,0.4098],[1191816000,0.4098],[1191902400,0.40820000000000001],[1191988800,0.40989999999999999],[1192075200,0.4088],[1192161600,0.41020000000000001],[1192248000,0.40239999999999998],[1192334400,0.40239999999999998],[1192420800,0.40239999999999998],[1192507200,0.40350000000000003],[1192593600,0.40500000000000003],[1192680000,0.40649999999999997],[1192766400,0.40550000000000003],[1192852800,0.4083],[1192939200,0.4083],[1193025600,0.4083],[1193112000,0.40799999999999997],[1193198400,0.4093],[1193284800,0.40739999999999998],[1193371200,0.40539999999999998],[1193457600,0.40279999999999999],[1193544000,0.40279999999999999],[1193630400,0.40279999999999999],[1193716800,0.40289999999999998],[1193803200,0.40489999999999998],[1193889600,0.40699999999999997],[1193976000,0.40710000000000002],[1194062400,0.40860000000000002],[1194148800,0.40860000000000002],[1194238800,0.40860000000000002],[1194325200,0.40939999999999999],[1194411600,0.40510000000000002],[1194498000,0.40429999999999999],[1194584400,0.40339999999999998],[1194670800,0.40229999999999999],[1194757200,0.40229999999999999],[1194843600,0.40229999999999999],[1194930000,0.4032],[1195016400,0.40289999999999998],[1195102800,0.40310000000000001],[1195189200,0.40100000000000002],[1195275600,0.40110000000000001],[1195362000,0.40110000000000001],[1195448400,0.40110000000000001],[1195534800,0.40350000000000003],[1195621200,0.40010000000000001],[1195707600,0.39589999999999997],[1195794000,0.39589999999999997],[1195880400,0.39839999999999998],[1195966800,0.39839999999999998],[1196053200,0.39839999999999998],[1196139600,0.39450000000000002],[1196226000,0.4002],[1196312400,0.4007],[1196398800,0.39629999999999999],[1196485200,0.39529999999999998],[1196571600,0.39529999999999998],[1196658000,0.39529999999999998],[1196744400,0.38319999999999999],[1196830800,0.3785],[1196917200,0.37730000000000002],[1197003600,0.37840000000000001],[1197090000,0.37840000000000001],[1197176400,0.37840000000000001],[1197262800,0.37840000000000001],[1197349200,0.37730000000000002],[1197435600,0.38109999999999999],[1197522000,0.38100000000000001],[1197608400,0.38329999999999997],[1197694800,0.38069999999999998],[1197781200,0.38069999999999998],[1197867600,0.38069999999999998],[1197954000,0.38169999999999998],[1198040400,0.38300000000000001],[1198126800,0.38119999999999998],[1198213200,0.38300000000000001],[1198299600,0.38279999999999997],[1198386000,0.38279999999999997],[1198472400,0.38279999999999997],[1198558800,0.38369999999999999],[1198645200,0.38369999999999999],[1198731600,0.38350000000000001],[1198818000,0.38519999999999999],[1198904400,0.38600000000000001],[1198990800,0.38600000000000001],[1199077200,0.38600000000000001],[1199163600,0.38590000000000002],[1199250000,0.38590000000000002],[1199336400,0.38890000000000002],[1199422800,0.3901],[1199509200,0.3901],[1199595600,0.3901],[1199682000,0.3901],[1199768400,0.39050000000000001],[1199854800,0.38790000000000002],[1199941200,0.38940000000000002],[1200027600,0.38719999999999999],[1200114000,0.38529999999999998],[1200200400,0.38529999999999998],[1200286800,0.38529999999999998],[1200373200,0.38440000000000002],[1200459600,0.38340000000000002],[1200546000,0.38569999999999999],[1200632400,0.37990000000000002],[1200718800,0.3962],[1200805200,0.3962],[1200891600,0.3962],[1200978000,0.3962],[1201064400,0.39710000000000001],[1201150800,0.39650000000000002],[1201237200,0.39150000000000001],[1201323600,0.39090000000000003],[1201410000,0.39090000000000003],[1201496400,0.39090000000000003],[1201582800,0.39269999999999999],[1201669200,0.39050000000000001],[1201755600,0.39389999999999997],[1201842000,0.39450000000000002],[1201928400,0.39850000000000002],[1202014800,0.39850000000000002],[1202101200,0.39850000000000002],[1202187600,0.39389999999999997],[1202274000,0.39450000000000002],[1202360400,0.39629999999999999],[1202446800,0.3947],[1202533200,0.39150000000000001],[1202619600,0.39150000000000001],[1202706000,0.39150000000000001],[1202792400,0.39169999999999999],[1202878800,0.39319999999999999],[1202965200,0.39410000000000001],[1203051600,0.39229999999999998],[1203138000,0.39169999999999999],[1203224400,0.39169999999999999],[1203310800,0.39169999999999999],[1203397200,0.39169999999999999],[1203483600,0.39179999999999998],[1203570000,0.38929999999999998],[1203656400,0.38819999999999999],[1203742800,0.3846],[1203829200,0.3846],[1203915600,0.3846],[1204002000,0.3876],[1204088400,0.38129999999999997],[1204174800,0.38080000000000003],[1204261200,0.38329999999999997],[1204347600,0.38519999999999999],[1204434000,0.38519999999999999],[1204520400,0.38519999999999999],[1204606800,0.38879999999999998],[1204693200,0.39140000000000003],[1204779600,0.3906],[1204866000,0.38850000000000001],[1204952400,0.38450000000000001],[1205038800,0.38450000000000001],[1205121600,0.38450000000000001],[1205208000,0.38169999999999998],[1205294400,0.39090000000000003],[1205380800,0.40100000000000002],[1205467200,0.40410000000000001],[1205553600,0.40770000000000001],[1205640000,0.40770000000000001],[1205726400,0.40770000000000001],[1205812800,0.41420000000000001],[1205899200,0.4194],[1205985600,0.42330000000000001],[1206072000,0.43480000000000002],[1206158400,0.43480000000000002],[1206244800,0.43480000000000002],[1206331200,0.43480000000000002],[1206417600,0.42820000000000003],[1206504000,0.42659999999999998],[1206590400,0.42930000000000001],[1206676800,0.43030000000000002],[1206763200,0.43159999999999998],[1206849600,0.43159999999999998],[1206936000,0.43159999999999998],[1207022400,0.43390000000000001],[1207108800,0.43669999999999998],[1207195200,0.43359999999999999],[1207281600,0.43180000000000002],[1207368000,0.42930000000000001],[1207454400,0.42930000000000001],[1207540800,0.42930000000000001],[1207627200,0.42559999999999998],[1207713600,0.42520000000000002],[1207800000,0.42180000000000001],[1207886400,0.4244],[1207972800,0.37719999999999998],[1208059200,0.37719999999999998],[1208145600,0.37719999999999998],[1208232000,0.37959999999999999],[1208318400,0.37559999999999999],[1208404800,0.37080000000000002],[1208491200,0.36820000000000003],[1208577600,0.37],[1208664000,0.37],[1208750400,0.37],[1208836800,0.36759999999999998],[1208923200,0.37019999999999997],[1209009600,0.36830000000000002],[1209096000,0.37080000000000002],[1209182400,0.37490000000000001],[1209268800,0.37490000000000001],[1209355200,0.37490000000000001],[1209441600,0.37380000000000002],[1209528000,0.37119999999999997],[1209614400,0.3715],[1209700800,0.36930000000000002],[1209787200,0.37009999999999998],[1209873600,0.37009999999999998],[1209960000,0.37009999999999998],[1210046400,0.37080000000000002],[1210132800,0.36680000000000001],[1210219200,0.36759999999999998],[1210305600,0.36799999999999999],[1210392000,0.3664],[1210478400,0.3664],[1210564800,0.3664],[1210651200,0.36470000000000002],[1210737600,0.36480000000000001],[1210824000,0.36470000000000002],[1210910400,0.35980000000000001],[1210996800,0.35680000000000001],[1211083200,0.35680000000000001],[1211169600,0.35680000000000001],[1211256000,0.35930000000000001],[1211342400,0.35599999999999998],[1211428800,0.35339999999999999],[1211515200,0.3518],[1211601600,0.34999999999999998],[1211688000,0.34999999999999998],[1211774400,0.34999999999999998],[1211860800,0.34999999999999998],[1211947200,0.3473],[1212033600,0.34770000000000001],[1212120000,0.34639999999999999],[1212206400,0.34739999999999999],[1212292800,0.34739999999999999],[1212379200,0.34739999999999999],[1212465600,0.3478],[1212552000,0.3513],[1212638400,0.35060000000000002],[1212724800,0.35189999999999999],[1212811200,0.3518],[1212897600,0.3518],[1212984000,0.3518],[1213070400,0.35249999999999998],[1213156800,0.35570000000000002],[1213243200,0.35580000000000001],[1213329600,0.34350000000000003],[1213416000,0.34000000000000002],[1213502400,0.34000000000000002],[1213588800,0.34000000000000002],[1213675200,0.33850000000000002],[1213761600,0.33950000000000002],[1213848000,0.33579999999999999],[1213934400,0.33529999999999999],[1214020800,0.33550000000000002],[1214107200,0.33550000000000002],[1214193600,0.33550000000000002],[1214280000,0.33650000000000002],[1214366400,0.33829999999999999],[1214452800,0.34179999999999999],[1214539200,0.33450000000000002],[1214625600,0.33389999999999997],[1214712000,0.33389999999999997],[1214798400,0.33389999999999997],[1214884800,0.33789999999999998],[1214971200,0.39560000000000001],[1215057600,null],[1215144000,0.3957],[1215230400,0.3957],[1215316800,0.3957],[1215403200,0.3957],[1215489600,0.4017],[1215576000,0.40799999999999997],[1215662400,0.40329999999999999],[1215748800,0.4103],[1215835200,0.41370000000000001],[1215921600,0.41370000000000001],[1216008000,0.41370000000000001],[1216094400,0.4118],[1216180800,0.40870000000000001],[1216267200,0.41110000000000002],[1216353600,0.40689999999999998],[1216440000,0.40460000000000002],[1216526400,0.40460000000000002],[1216612800,0.40460000000000002],[1216699200,0.4027],[1216785600,0.40500000000000003],[1216872000,0.41170000000000001],[1216958400,0.41139999999999999],[1217044800,0.41160000000000002],[1217131200,0.41160000000000002],[1217217600,0.41160000000000002],[1217304000,0.40339999999999998],[1217390400,0.40260000000000001],[1217476800,0.40570000000000001],[1217563200,0.40310000000000001],[1217649600,0.4032],[1217736000,0.4032],[1217822400,0.4032],[1217908800,0.40289999999999998],[1217995200,0.40629999999999999],[1218081600,0.4027],[1218168000,0.40360000000000001],[1218254400,0.40649999999999997],[1218340800,0.40649999999999997],[1218427200,0.40649999999999997],[1218513600,0.40720000000000001],[1218600000,0.40939999999999999],[1218686400,0.40760000000000002],[1218772800,0.40710000000000002],[1218859200,0.40739999999999998],[1218945600,0.40739999999999998],[1219032000,0.40739999999999998],[1219118400,0.40810000000000002],[1219204800,0.40510000000000002],[1219291200,0.40239999999999998],[1219377600,0.40379999999999999],[1219464000,0.40250000000000002],[1219550400,0.40250000000000002],[1219636800,0.40250000000000002],[1219723200,0.3997],[1219809600,0.39810000000000001],[1219896000,0.39479999999999998],[1219982400,0.39589999999999997],[1220068800,0.39090000000000003],[1220155200,0.39090000000000003],[1220241600,0.39090000000000003],[1220328000,0.39090000000000003],[1220414400,0.39450000000000002],[1220500800,0.39429999999999998],[1220587200,0.39479999999999998],[1220673600,0.39369999999999999],[1220760000,0.39369999999999999],[1220846400,0.39369999999999999],[1220932800,0.39829999999999999],[1221019200,0.39489999999999997],[1221105600,0.39340000000000003],[1221192000,0.38819999999999999],[1221278400,0.36890000000000001],[1221364800,0.36890000000000001],[1221451200,0.36890000000000001],[1221537600,0.35370000000000001],[1221624000,0.3538],[1221710400,0.34710000000000002],[1221796800,0.35420000000000001],[1221883200,0.36859999999999998],[1221969600,0.36859999999999998],[1222056000,0.36859999999999998],[1222142400,0.37819999999999998],[1222228800,0.3644],[1222315200,0.36270000000000002],[1222401600,0.375],[1222488000,0.36320000000000002],[1222574400,0.36320000000000002],[1222660800,0.36320000000000002],[1222747200,0.36059999999999998],[1222833600,0.37180000000000002],[1222920000,0.35599999999999998],[1223006400,null],[1223524800,0.3579],[1223611200,null],[1223697600,0.38490000000000002],[1223784000,0.38490000000000002],[1223870400,0.38490000000000002],[1223956800,0.36009999999999998],[1224043200,null],[1224129600,0.35099999999999998],[1224216000,null],[1224648000,0.3594],[1224734400,0.35489999999999999],[1224820800,null],[1228280400,0.35170000000000001],[1228366800,0.35210000000000002],[1228453200,0.34689999999999999],[1228539600,0.34310000000000002],[1228626000,0.34310000000000002],[1228712400,0.34310000000000002],[1228798800,null],[1246507200,0.3957],[1246593600,0.3972],[1246680000,0.3972],[1246766400,0.3972],[1246852800,0.3972],[1246939200,0.3952],[1247025600,null],[1247544000,0.39269999999999999],[1247630400,0.3967],[1247716800,0.40560000000000002],[1247803200,0.40749999999999997],[1247889600,null],[1248753600,0.39029999999999998],[1248840000,0.3962],[1248926400,null],[1249012800,0.41310000000000002],[1249099200,0.42130000000000001],[1249185600,0.42130000000000001],[1249272000,0.42130000000000001],[1249358400,0.4254],[1249444800,0.4259],[1249531200,0.43090000000000001],[1249617600,0.44269999999999998],[1249704000,0.44869999999999999],[1249790400,0.44869999999999999],[1249876800,0.44869999999999999],[1249963200,0.44600000000000001],[1250049600,0.43469999999999998],[1250136000,0.43440000000000001],[1250222400,0.43049999999999999],[1250308800,0.4274],[1250395200,0.4274],[1250481600,0.4274],[1250568000,0.41920000000000002],[1250654400,0.4219],[1250740800,0.41749999999999998],[1250827200,0.4209],[1250913600,0.42630000000000001],[1251000000,0.42630000000000001],[1251086400,0.42630000000000001],[1251172800,0.42549999999999999],[1251259200,0.42659999999999998],[1251345600,0.42159999999999997],[1251432000,0.42059999999999997],[1251518400,0.41880000000000001],[1251604800,0.41880000000000001],[1251691200,0.41880000000000001],[1251777600,0.41599999999999998],[1251864000,0.40960000000000002],[1251950400,0.40589999999999998],[1252036800,0.4103],[1252123200,0.41739999999999999],[1252209600,0.41739999999999999],[1252296000,0.41739999999999999],[1252382400,0.41739999999999999],[1252468800,0.43440000000000001],[1252555200,0.44140000000000001],[1252641600,0.43490000000000001],[1252728000,0.43009999999999998],[1252814400,0.43009999999999998],[1252900800,0.43009999999999998],[1252987200,0.44769999999999999],[1253073600,0.4657],[1253160000,0.48999999999999999],[1253246400,0.48230000000000001],[1253332800,0.4768],[1253419200,0.4768],[1253505600,0.4768],[1253592000,0.48580000000000001],[1253678400,0.48959999999999998],[1253764800,0.49380000000000002],[1253851200,0.48699999999999999],[1253937600,0.48230000000000001],[1254024000,0.48230000000000001],[1254110400,0.48230000000000001],[1254196800,0.4859],[1254283200,0.48599999999999999],[1254369600,0.47960000000000003],[1254456000,0.47899999999999998],[1254542400,0.46129999999999999],[1254628800,0.46129999999999999],[1254715200,0.46129999999999999],[1254801600,0.46910000000000002],[1254888000,0.46999999999999997],[1254974400,0.47270000000000001],[1255060800,0.47099999999999997],[1255147200,0.46629999999999999],[1255233600,0.46629999999999999],[1255320000,0.46629999999999999],[1255406400,0.46879999999999999],[1255492800,0.4733],[1255579200,0.47699999999999998],[1255665600,0.47460000000000002],[1255752000,0.45829999999999999],[1255838400,0.45829999999999999],[1255924800,0.45829999999999999],[1256011200,0.44800000000000001],[1256097600,0.44319999999999998],[1256184000,0.4456],[1256270400,0.43490000000000001],[1256356800,0.43580000000000002],[1256443200,0.43580000000000002],[1256529600,0.43580000000000002],[1256616000,0.43619999999999998],[1256702400,0.43559999999999999],[1256788800,0.42709999999999998],[1256875200,0.43209999999999998],[1256961600,0.42549999999999999],[1257048000,0.42549999999999999],[1257138000,0.42549999999999999],[1257224400,0.42949999999999999],[1257310800,0.42459999999999998],[1257397200,0.41999999999999998],[1257483600,0.41839999999999999],[1257570000,0.44319999999999998],[1257656400,0.44319999999999998],[1257742800,0.44319999999999998],[1257829200,0.44819999999999999],[1257915600,0.44550000000000001],[1258002000,0.4446],[1258088400,0.4466],[1258174800,0.44140000000000001],[1258261200,0.44140000000000001],[1258347600,0.44140000000000001],[1258434000,0.44440000000000002],[1258520400,0.44359999999999999],[1258606800,0.44490000000000002],[1258693200,0.44190000000000002],[1258779600,0.438],[1258866000,0.438],[1258952400,0.438],[1259038800,0.44419999999999998],[1259125200,0.44719999999999999],[1259211600,0.44750000000000001],[1259298000,0.44750000000000001],[1259384400,0.44800000000000001],[1259470800,0.44800000000000001],[1259557200,0.44800000000000001],[1259643600,0.44829999999999998],[1259730000,0.44650000000000001],[1259816400,0.44429999999999997],[1259902800,0.4461],[1259989200,0.4486],[1260075600,0.4486],[1260162000,0.4486],[1260248400,0.44700000000000001],[1260334800,0.442],[1260421200,0.43980000000000002],[1260507600,0.43659999999999999],[1260594000,0.44359999999999999],[1260680400,0.44359999999999999],[1260766800,0.44359999999999999],[1260853200,0.44069999999999998],[1260939600,0.43809999999999999],[1261026000,0.43669999999999998],[1261112400,0.44550000000000001],[1261198800,0.43830000000000002],[1261285200,0.43830000000000002],[1261371600,0.43830000000000002],[1261458000,0.43309999999999998],[1261544400,0.42999999999999999],[1261630800,0.43059999999999998],[1261717200,0.42949999999999999],[1261803600,0.42949999999999999],[1261890000,0.42949999999999999],[1261976400,0.42949999999999999],[1262062800,0.42630000000000001],[1262149200,0.42920000000000003],[1262235600,0.42670000000000002],[1262322000,0.4249],[1262408400,0.4249],[1262494800,0.4249],[1262581200,0.4249],[1262667600,0.42630000000000001],[1262754000,0.42620000000000002],[1262840400,0.42409999999999998],[1262926800,0.44319999999999998],[1263013200,0.45219999999999999],[1263099600,0.45219999999999999],[1263186000,0.45219999999999999],[1263272400,0.45490000000000003],[1263358800,0.4577],[1263445200,0.45519999999999999],[1263531600,0.44979999999999998],[1263618000,0.44719999999999999],[1263704400,0.44719999999999999],[1263790800,0.44719999999999999],[1263877200,0.44719999999999999],[1263963600,0.44479999999999997],[1264050000,0.44769999999999999],[1264136400,0.44400000000000001],[1264222800,0.4551],[1264309200,0.4551],[1264395600,0.4551],[1264482000,0.46050000000000002],[1264568400,0.4617],[1264654800,0.45619999999999999],[1264741200,0.45639999999999997],[1264827600,0.4587],[1264914000,0.4587],[1265000400,0.4587],[1265086800,0.45750000000000002],[1265173200,0.4672],[1265259600,0.46510000000000001],[1265346000,0.46029999999999999],[1265432400,0.45250000000000001],[1265518800,0.45250000000000001],[1265605200,0.45250000000000001],[1265691600,0.45140000000000002],[1265778000,0.44569999999999999],[1265864400,0.4491],[1265950800,0.44600000000000001],[1266037200,0.44190000000000002],[1266123600,0.44190000000000002],[1266210000,0.44190000000000002],[1266296400,0.44190000000000002],[1266382800,0.4481],[1266469200,0.44919999999999999],[1266555600,0.44890000000000002],[1266642000,0.44629999999999997],[1266728400,0.44629999999999997],[1266814800,0.44629999999999997],[1266901200,0.44829999999999998],[1266987600,0.44590000000000002],[1267074000,0.44590000000000002],[1267160400,0.44490000000000002],[1267246800,0.44840000000000002],[1267333200,0.44840000000000002],[1267419600,0.44840000000000002],[1267506000,0.44040000000000001],[1267592400,0.43919999999999998],[1267678800,0.44330000000000003],[1267765200,0.44390000000000002],[1267851600,0.44429999999999997],[1267938000,0.44429999999999997],[1268024400,0.44429999999999997],[1268110800,0.442],[1268197200,0.4466],[1268283600,0.44490000000000002],[1268370000,0.44209999999999999],[1268456400,0.45760000000000001],[1268542800,0.45760000000000001],[1268625600,0.45760000000000001],[1268712000,0.46379999999999999],[1268798400,0.48010000000000003],[1268884800,0.47720000000000001],[1268971200,0.48039999999999999],[1269057600,0.47810000000000002],[1269144000,0.47810000000000002],[1269230400,0.47810000000000002],[1269316800,0.47649999999999998],[1269403200,0.4793],[1269489600,0.48549999999999999],[1269576000,0.48170000000000002],[1269662400,0.48180000000000001],[1269748800,0.48180000000000001],[1269835200,0.48180000000000001],[1269921600,0.48080000000000001],[1270008000,0.47860000000000003],[1270094400,0.47770000000000001],[1270180800,0.47739999999999999],[1270267200,0.47739999999999999],[1270353600,0.47739999999999999],[1270440000,0.47739999999999999],[1270526400,0.47949999999999998],[1270612800,0.48089999999999999],[1270699200,0.48080000000000001],[1270785600,0.4798],[1270872000,0.47499999999999998],[1270958400,0.47499999999999998],[1271044800,0.47499999999999998],[1271131200,0.47860000000000003],[1271217600,0.4844],[1271304000,0.48930000000000001],[1271390400,0.49309999999999998],[1271476800,0.4869],[1271563200,0.4869],[1271649600,0.4869],[1271736000,0.48349999999999999],[1271822400,0.48099999999999998],[1271908800,0.48230000000000001],[1271995200,0.47989999999999999],[1272081600,0.4803],[1272168000,0.4803],[1272254400,0.4803],[1272340800,0.48809999999999998],[1272427200,0.48430000000000001],[1272513600,0.48580000000000001],[1272600000,0.49230000000000002],[1272686400,0.4839],[1272772800,0.4839],[1272859200,0.4839],[1272945600,0.48749999999999999],[1273032000,0.48139999999999999],[1273118400,0.4728],[1273204800,0.46879999999999999],[1273291200,0.4622],[1273377600,0.4622],[1273464000,0.4622],[1273550400,0.47449999999999998],[1273636800,0.47520000000000001],[1273723200,0.48089999999999999],[1273809600,0.47660000000000002],[1273896000,0.47549999999999998],[1273982400,0.47549999999999998],[1274068800,0.47549999999999998],[1274155200,0.47399999999999998],[1274241600,0.47249999999999998],[1274328000,0.4743],[1274414400,0.46429999999999999],[1274500800,0.46200000000000002],[1274587200,0.46200000000000002],[1274673600,0.46200000000000002],[1274760000,0.45639999999999997],[1274846400,0.4551],[1274932800,0.46039999999999998],[1275019200,0.4642],[1275105600,0.46150000000000002],[1275192000,0.46150000000000002],[1275278400,0.46150000000000002],[1275364800,0.46150000000000002],[1275451200,0.45789999999999997],[1275537600,0.45779999999999998],[1275624000,0.45900000000000002],[1275710400,0.4531],[1275796800,0.4531],[1275883200,0.4531],[1275969600,0.4516],[1276056000,0.44740000000000002],[1276142400,0.44529999999999997],[1276228800,0.44390000000000002],[1276315200,0.43880000000000002],[1276401600,0.43880000000000002],[1276488000,0.43880000000000002],[1276574400,0.4345],[1276660800,0.43540000000000001],[1276747200,0.43730000000000002],[1276833600,0.44140000000000001],[1276920000,0.44190000000000002],[1277006400,0.44190000000000002],[1277092800,0.44190000000000002],[1277179200,0.44650000000000001],[1277265600,0.44429999999999997],[1277352000,0.43440000000000001],[1277438400,0.43240000000000001],[1277524800,0.42630000000000001],[1277611200,0.42630000000000001],[1277697600,0.42630000000000001],[1277784000,0.4299],[1277870400,0.42780000000000001],[1277956800,0.43009999999999998],[1278043200,null],[1278734400,0.39450000000000002],[1278820800,0.39450000000000002],[1278907200,0.39450000000000002],[1278993600,null],[1279080000,0.39560000000000001],[1279166400,0.39450000000000002],[1279252800,0.39450000000000002],[1279339200,null],[1279771200,0.39240000000000003],[1279857600,0.39369999999999999],[1279944000,0.40539999999999998],[1280030400,0.40539999999999998],[1280116800,0.40539999999999998],[1280203200,0.4108],[1280289600,0.41089999999999999],[1280376000,0.40920000000000001],[1280462400,0.4133],[1280548800,0.41220000000000001],[1280635200,0.41220000000000001],[1280721600,0.41220000000000001],[1280808000,0.41110000000000002],[1280894400,0.4113],[1280980800,0.41089999999999999],[1281067200,0.41270000000000001],[1281153600,0.41120000000000001],[1281240000,0.41120000000000001],[1281326400,0.41120000000000001],[1281412800,0.40760000000000002],[1281499200,0.40579999999999999],[1281585600,0.4027],[1281672000,0.40029999999999999],[1281758400,0.39839999999999998],[1281844800,0.39839999999999998],[1281931200,0.39839999999999998],[1282017600,0.40039999999999998],[1282104000,0.39900000000000002],[1282190400,0.40129999999999999],[1282276800,0.39579999999999999],[1282363200,0.39169999999999999],[1282449600,0.39169999999999999],[1282536000,0.39169999999999999],[1282622400,null],[1282708800,0.38690000000000002],[1282795200,0.3851],[1282881600,0.38669999999999999],[1282968000,0.38650000000000001],[1283054400,0.38650000000000001],[1283140800,0.38650000000000001],[1283227200,0.38650000000000001],[1283313600,null],[1283400000,0.39119999999999999],[1283486400,0.39169999999999999],[1283572800,0.39279999999999998],[1283659200,0.39279999999999998],[1283745600,0.39279999999999998],[1283832000,0.39279999999999998],[1283918400,0.39750000000000002],[1284004800,0.40100000000000002],[1284091200,0.40489999999999998],[1284177600,0.4042],[1284264000,0.4042],[1284350400,0.4042],[1284436800,0.40720000000000001],[1284523200,0.40510000000000002],[1284609600,0.40749999999999997],[1284696000,0.40810000000000002],[1284782400,0.4093],[1284868800,0.4093],[1284955200,0.4093],[1285041600,0.4108],[1285128000,0.41060000000000002],[1285214400,0.41170000000000001],[1285300800,0.40560000000000002],[1285387200,0.41099999999999998],[1285473600,0.41099999999999998],[1285560000,0.41099999999999998],[1285646400,0.40760000000000002],[1285732800,0.40560000000000002],[1285819200,0.40500000000000003],[1285905600,0.4027],[1285992000,0.4047],[1286078400,0.4047],[1286164800,0.4047],[1286251200,0.40060000000000001],[1286337600,0.40360000000000001],[1286424000,0.41249999999999998],[1286510400,0.41610000000000003],[1286596800,0.4148],[1286683200,0.4148],[1286769600,0.4148],[1286856000,0.41149999999999998],[1286942400,0.41560000000000002],[1287028800,0.41570000000000001],[1287115200,0.41349999999999998],[1287201600,null],[1287547200,0.39050000000000001],[1287633600,null],[1289016000,0.3906],[1289102400,0.3906],[1289192400,0.3906],[1289278800,0.39050000000000001],[1289365200,0.3901],[1289451600,0.38729999999999998],[1289538000,0.38569999999999999],[1289624400,0.38679999999999998],[1289710800,0.38679999999999998],[1289797200,0.38679999999999998],[1289883600,0.38540000000000002],[1289970000,0.38329999999999997],[1290056400,0.38269999999999998],[1290142800,null],[1290229200,0.38629999999999998],[1290315600,0.38629999999999998],[1290402000,0.38629999999999998],[1290488400,null],[1291179600,0.38529999999999998],[1291266000,0.38890000000000002],[1291352400,0.39340000000000003],[1291438800,0.3957],[1291525200,0.3957],[1291611600,0.3957],[1291698000,0.3952],[1291784400,0.4022],[1291870800,0.40029999999999999],[1291957200,0.40250000000000002],[1292043600,0.4143],[1292130000,0.4143],[1292216400,0.4143],[1292302800,0.41110000000000002],[1292389200,0.41170000000000001],[1292475600,0.40889999999999999],[1292562000,0.41239999999999999],[1292648400,0.41089999999999999],[1292734800,0.41089999999999999],[1292821200,0.41089999999999999],[1292907600,0.41049999999999998],[1292994000,0.41370000000000001],[1293080400,0.41999999999999998],[1293166800,0.41980000000000001],[1293253200,0.41980000000000001],[1293339600,0.41980000000000001],[1293426000,0.41980000000000001],[1293512400,0.42359999999999998],[1293598800,0.42630000000000001],[1293685200,0.42420000000000002],[1293771600,0.42309999999999998],[1293858000,0.42499999999999999],[1293944400,0.42499999999999999],[1294030800,0.42499999999999999],[1294117200,0.42149999999999999],[1294203600,0.42920000000000003],[1294290000,0.42830000000000001],[1294376400,0.42680000000000001],[1294462800,0.42349999999999999],[1294549200,0.42349999999999999],[1294635600,0.42349999999999999],[1294722000,0.42720000000000002],[1294808400,0.4279],[1294894800,0.4254],[1294981200,0.42449999999999999],[1295067600,0.42630000000000001],[1295154000,0.42630000000000001],[1295240400,0.42630000000000001],[1295326800,0.42630000000000001],[1295413200,0.42020000000000002],[1295499600,0.41660000000000003],[1295586000,0.41870000000000002],[1295672400,0.44740000000000002],[1295758800,0.44740000000000002],[1295845200,0.44740000000000002],[1295931600,0.45240000000000002],[1296018000,0.45250000000000001],[1296104400,0.44940000000000002],[1296190800,0.45619999999999999],[1296277200,0.46139999999999998],[1296363600,0.46139999999999998],[1296450000,0.46139999999999998],[1296536400,0.45760000000000001],[1296622800,0.46539999999999998],[1296709200,0.46250000000000002],[1296795600,0.4622],[1296882000,0.45660000000000001],[1296968400,0.45660000000000001],[1297054800,0.45660000000000001],[1297141200,0.46279999999999999],[1297227600,0.46879999999999999],[1297314000,0.46960000000000002],[1297400400,0.46949999999999997],[1297486800,0.46999999999999997],[1297573200,0.46999999999999997],[1297659600,0.46999999999999997],[1297746000,0.47310000000000002],[1297832400,0.47149999999999997],[1297918800,0.46829999999999999],[1298005200,0.46920000000000001],[1298091600,0.46679999999999999],[1298178000,0.46679999999999999],[1298264400,0.46679999999999999],[1298350800,0.46679999999999999],[1298437200,0.46000000000000002],[1298523600,0.45379999999999998],[1298610000,0.4612],[1298696400,0.46239999999999998],[1298782800,0.46239999999999998],[1298869200,0.46239999999999998],[1298955600,0.46229999999999999],[1299042000,0.4526],[1299128400,0.45350000000000001],[1299214800,0.45500000000000002],[1299301200,0.44950000000000001],[1299387600,0.44950000000000001],[1299474000,0.44950000000000001],[1299560400,0.45290000000000002],[1299646800,0.45500000000000002],[1299733200,0.45500000000000002],[1299819600,0.45140000000000002],[1299906000,0.4546],[1299992400,0.4546],[1300075200,0.4546],[1300161600,0.4471],[1300248000,0.44640000000000002],[1300334400,0.43919999999999998],[1300420800,0.43959999999999999],[1300507200,0.43840000000000001],[1300593600,0.43840000000000001],[1300680000,0.43840000000000001],[1300766400,0.44259999999999999],[1300852800,0.43819999999999998],[1300939200,0.43790000000000001],[1301025600,0.43869999999999998],[1301112000,0.43790000000000001],[1301198400,0.43790000000000001],[1301284800,0.43790000000000001],[1301371200,0.43909999999999999],[1301457600,0.43790000000000001],[1301544000,0.44059999999999999],[1301630400,0.44030000000000002],[1301716800,0.4446],[1301803200,0.4446],[1301889600,0.4446],[1301976000,0.44929999999999998],[1302062400,0.44469999999999998],[1302148800,0.44750000000000001],[1302235200,0.44369999999999998],[1302321600,0.44009999999999999],[1302408000,0.44009999999999999],[1302494400,0.44009999999999999],[1302580800,0.43930000000000002],[1302667200,0.4385],[1302753600,0.43530000000000002],[1302840000,0.436],[1302926400,0.43490000000000001],[1303012800,0.43490000000000001],[1303099200,0.43490000000000001],[1303185600,0.43840000000000001],[1303272000,0.44330000000000003],[1303358400,0.44009999999999999],[1303444800,0.42670000000000002],[1303531200,0.42670000000000002],[1303617600,0.42670000000000002],[1303704000,0.42670000000000002],[1303790400,0.4264],[1303876800,0.42720000000000002],[1303963200,0.43719999999999998],[1304049600,0.43569999999999998],[1304136000,0.432],[1304222400,0.432],[1304308800,0.432],[1304395200,0.43140000000000001],[1304481600,0.436],[1304568000,0.42920000000000003],[1304654400,0.42470000000000002],[1304740800,0.42520000000000002],[1304827200,0.42520000000000002],[1304913600,0.42520000000000002],[1305000000,0.42449999999999999],[1305086400,0.42630000000000001],[1305172800,0.42549999999999999],[1305259200,0.42449999999999999],[1305345600,0.4214],[1305432000,0.4214],[1305518400,0.4214],[1305604800,0.4199],[1305691200,0.41610000000000003],[1305777600,0.41620000000000001],[1305864000,0.41899999999999998],[1305950400,0.4148],[1306036800,0.4148],[1306123200,0.4148],[1306209600,0.41420000000000001],[1306296000,0.40870000000000001],[1306382400,0.4103],[1306468800,0.41339999999999999],[1306555200,0.41349999999999998],[1306641600,0.41349999999999998],[1306728000,0.41349999999999998],[1306814400,0.41349999999999998],[1306900800,0.41370000000000001],[1306987200,0.41099999999999998],[1307073600,0.4108],[1307160000,0.4083],[1307246400,0.4083],[1307332800,0.4083],[1307419200,0.40389999999999998],[1307505600,0.40410000000000001],[1307592000,0.40620000000000001],[1307678400,0.40489999999999998],[1307764800,0.40600000000000003],[1307851200,0.40600000000000003],[1307937600,0.40600000000000003],[1308024000,0.40710000000000002],[1308110400,0.40649999999999997],[1308196800,0.40860000000000002],[1308283200,0.41260000000000002],[1308369600,0.41210000000000002],[1308456000,0.41210000000000002],[1308542400,0.41210000000000002],[1308628800,0.40910000000000002],[1308715200,0.41199999999999998],[1308801600,0.40910000000000002],[1308888000,0.40579999999999999],[1308974400,0.40089999999999998],[1309060800,0.40089999999999998],[1309147200,0.40089999999999998],[1309233600,0.40460000000000002],[1309320000,0.4027],[1309406400,0.40310000000000001],[1309492800,0.4052],[1309579200,null],[1435809600,0.9879],[1435896000,0.99219999999999997],[1435982400,0.99219999999999997],[1436068800,0.99219999999999997],[1436155200,0.99219999999999997],[1436241600,0.97889999999999999],[1436328000,0.97909999999999997],[1436414400,0.97240000000000004],[1436500800,0.97570000000000001],[1436587200,0.9748],[1436673600,0.9748],[1436760000,0.9748],[1436846400,0.97189999999999999],[1436932800,0.97340000000000004],[1437019200,0.97960000000000003],[1437105600,0.98419999999999996],[1437192000,0.99470000000000003],[1437278400,0.99470000000000003],[1437364800,0.99470000000000003],[1437451200,0.99170000000000003],[1437537600,0.98640000000000005],[1437624000,0.98250000000000004],[1437710400,0.97340000000000004],[1437796800,0.96589999999999998],[1437883200,0.96589999999999998],[1437969600,0.96589999999999998],[1438056000,0.98029999999999995],[1438142400,0.97309999999999997],[1438228800,0.97099999999999997],[1438315200,0.96479999999999999],[1438401600,0.96589999999999998],[1438488000,0.96589999999999998],[1438574400,0.96589999999999998],[1438660800,0.96040000000000003],[1438747200,0.96240000000000003],[1438833600,0.96640000000000004],[1438920000,0.96960000000000002],[1439006400,0.96409999999999996],[1439092800,0.96409999999999996],[1439179200,0.96409999999999996],[1439265600,0.96679999999999999],[1439352000,0.95809999999999995],[1439438400,0.96220000000000006],[1439524800,0.96120000000000005],[1439611200,0.96850000000000003],[1439697600,0.96850000000000003],[1439784000,0.96850000000000003],[1439870400,0.96840000000000004],[1439956800,0.96519999999999995],[1440043200,0.96240000000000003],[1440129600,0.96189999999999998],[1440216000,0.96750000000000003],[1440302400,0.96750000000000003],[1440388800,0.96750000000000003],[1440475200,0.97529999999999994],[1440561600,0.96389999999999998],[1440648000,0.96020000000000005],[1440734400,0.97660000000000002],[1440820800,0.97889999999999999],[1440907200,0.97889999999999999],[1440993600,0.97889999999999999],[1441080000,0.97060000000000002],[1441166400,0.96040000000000003],[1441252800,0.97040000000000004],[1441339200,0.96679999999999999],[1441425600,0.96260000000000001],[1441512000,0.96260000000000001],[1441598400,0.96260000000000001],[1441684800,0.96260000000000001],[1441771200,0.97799999999999998],[1441857600,0.97540000000000004],[1441944000,0.97409999999999997],[1442030400,0.97989999999999999],[1442116800,0.97989999999999999],[1442203200,0.97989999999999999],[1442289600,0.97740000000000005],[1442376000,0.98350000000000004],[1442462400,0.99719999999999998],[1442548800,0.98850000000000005],[1442635200,0.98480000000000001],[1442721600,0.98480000000000001],[1442808000,0.98480000000000001],[1442894400,0.99309999999999998],[1442980800,1.0049999999999999],[1443067200,1.01],[1443153600,1.0049999999999999],[1443240000,1.0029999999999999],[1443326400,1.0029999999999999],[1443412800,1.0029999999999999],[1443499200,1.0009999999999999],[1443585600,1.006],[1443672000,1.014],[1443758400,1.012],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,1.0389999999999999],[1444190400,1.056],[1444276800,1.0669999999999999],[1444363200,1.0680000000000001],[1444449600,1.0700000000000001],[1444536000,1.0700000000000001],[1444622400,1.0700000000000001],[1444708800,1.069],[1444795200,1.0669999999999999],[1444881600,1.0589999999999999],[1444968000,1.0629999999999999],[1445054400,1.095],[1445140800,1.095],[1445227200,1.095],[1445313600,1.095],[1445400000,1.087],[1445486400,1.0920000000000001],[1445572800,1.091],[1445659200,1.0800000000000001],[1445745600,1.0800000000000001],[1445832000,1.0800000000000001],[1445918400,1.085],[1446004800,1.0840000000000001],[1446091200,1.071],[1446177600,1.0720000000000001],[1446264000,1.0640000000000001],[1446350400,1.0640000000000001],[1446440400,1.0640000000000001],[1446526800,1.0669999999999999],[1446613200,1.0700000000000001],[1446699600,1.073],[1446786000,1.0800000000000001],[1446872400,1.0940000000000001],[1446958800,1.0940000000000001],[1447045200,1.0940000000000001],[1447131600,1.0960000000000001],[1447218000,1.107],[1447304400,1.1319999999999999],[1447390800,1.1299999999999999],[1447477200,1.147],[1447563600,1.147],[1447650000,1.147],[1447736400,1.133],[1447822800,1.131],[1447909200,1.1240000000000001],[1447995600,1.115],[1448082000,1.125],[1448168400,1.125],[1448254800,1.125],[1448341200,1.1240000000000001],[1448427600,1.1220000000000001],[1448514000,1.1140000000000001],[1448600400,1.1140000000000001],[1448686800,1.113],[1448773200,1.113],[1448859600,1.113],[1448946000,1.101],[1449032400,1.1000000000000001],[1449118800,1.103],[1449205200,1.1220000000000001],[1449291600,1.117],[1449378000,1.117],[1449464400,1.117],[1449550800,1.121],[1449637200,1.1240000000000001],[1449723600,1.139],[1449810000,1.1419999999999999],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.141],[1450242000,1.131],[1450328400,1.1399999999999999],[1450414800,1.151],[1450501200,1.163],[1450587600,1.163],[1450674000,1.163],[1450760400,1.159],[1450846800,1.1519999999999999],[1450933200,1.1559999999999999],[1451019600,1.155],[1451106000,1.155],[1451192400,1.155],[1451278800,1.155],[1451365200,1.161],[1451451600,1.1619999999999999],[1451538000,1.163],[1451624400,1.1779999999999999],[1451710800,1.1779999999999999],[1451797200,1.1779999999999999],[1451883600,1.1779999999999999],[1451970000,1.179],[1452056400,1.179],[1452142800,1.177],[1452229200,1.157],[1452315600,1.1479999999999999],[1452402000,1.1479999999999999],[1452488400,1.1479999999999999],[1452574800,1.149],[1452661200,1.145],[1452747600,1.1559999999999999],[1452834000,1.173],[1452920400,1.1779999999999999],[1453006800,1.1779999999999999],[1453093200,1.1779999999999999],[1453179600,1.1779999999999999],[1453266000,1.177],[1453352400,1.1719999999999999],[1453438800,1.1859999999999999],[1453525200,1.153],[1453611600,1.153],[1453698000,1.153],[1453784400,1.161],[1453870800,1.1539999999999999],[1453957200,1.1499999999999999],[1454043600,1.155],[1454130000,1.165],[1454216400,1.165],[1454302800,1.165],[1454389200,1.1459999999999999],[1454475600,1.151],[1454562000,1.161],[1454648400,1.1779999999999999],[1454734800,1.1679999999999999],[1454821200,1.1679999999999999],[1454907600,1.1679999999999999],[1454994000,1.161],[1455080400,1.167],[1455166800,1.1719999999999999],[1455253200,1.1499999999999999],[1455339600,1.1599999999999999],[1455426000,1.1599999999999999],[1455512400,1.1599999999999999],[1455598800,1.1599999999999999],[1455685200,1.165],[1455771600,1.167],[1455858000,1.1579999999999999],[1455944400,1.1579999999999999],[1456030800,1.1579999999999999],[1456117200,1.1579999999999999],[1456203600,1.157],[1456290000,1.165],[1456376400,1.1499999999999999],[1456462800,1.1579999999999999],[1456549200,1.1679999999999999],[1456635600,1.1679999999999999],[1456722000,1.1679999999999999],[1456808400,1.1659999999999999],[1456894800,1.171],[1456981200,1.1799999999999999],[1457067600,1.1759999999999999],[1457154000,1.1799999999999999],[1457240400,1.1799999999999999],[1457326800,1.1799999999999999],[1457413200,1.169],[1457499600,1.1699999999999999],[1457586000,1.1659999999999999],[1457672400,1.161],[1457758800,1.1599999999999999],[1457845200,1.1599999999999999],[1457928000,1.1599999999999999],[1458014400,1.159],[1458100800,1.161],[1458187200,1.151],[1458273600,1.1699999999999999],[1458360000,1.1639999999999999],[1458446400,1.1639999999999999],[1458532800,1.1639999999999999],[1458619200,1.1659999999999999],[1458705600,1.1679999999999999],[1458792000,1.177],[1458878400,1.179],[1458964800,1.179],[1459051200,1.179],[1459137600,1.179],[1459224000,1.1930000000000001],[1459310400,1.1850000000000001],[1459396800,1.1919999999999999],[1459483200,1.1930000000000001],[1459569600,1.194],[1459656000,1.194],[1459742400,1.194],[1459828800,1.171],[1459915200,1.169],[1460001600,1.153],[1460088000,1.1559999999999999],[1460174400,1.157],[1460260800,1.157],[1460347200,1.157],[1460433600,1.157],[1460520000,1.149],[1460606400,1.145],[1460692800,1.1459999999999999],[1460779200,1.1479999999999999],[1460865600,1.1479999999999999],[1460952000,1.1479999999999999],[1461038400,1.1419999999999999],[1461124800,1.139],[1461211200,1.1379999999999999],[1461297600,1.1399999999999999],[1461384000,1.131],[1461470400,1.131],[1461556800,1.131],[1461643200,1.129],[1461729600,1.1339999999999999],[1461816000,1.1299999999999999],[1461902400,1.141],[1461988800,1.1419999999999999],[1462075200,1.1419999999999999],[1462161600,1.1419999999999999],[1462248000,1.141],[1462334400,1.141],[1462420800,1.1299999999999999],[1462507200,1.123],[1462593600,1.127],[1462680000,1.127],[1462766400,1.127],[1462852800,1.1200000000000001],[1462939200,1.1279999999999999],[1463025600,1.1319999999999999],[1463112000,1.1220000000000001],[1463198400,1.115],[1463284800,1.115],[1463371200,1.115],[1463457600,1.1160000000000001],[1463544000,1.1180000000000001],[1463630400,1.1140000000000001],[1463716800,1.1080000000000001],[1463803200,1.113],[1463889600,1.113],[1463976000,1.113],[1464062400,1.111],[1464148800,1.1100000000000001],[1464235200,1.1100000000000001],[1464321600,1.107],[1464408000,1.107],[1464494400,1.107],[1464580800,1.107],[1464667200,1.107],[1464753600,1.1140000000000001],[1464840000,1.109],[1464926400,1.1040000000000001],[1465012800,1.1020000000000001],[1465099200,1.1020000000000001],[1465185600,1.1020000000000001],[1465272000,1.101],[1465358400,1.099],[1465444800,1.101],[1465531200,1.1000000000000001],[1465617600,1.101],[1465704000,1.101],[1465790400,1.101],[1465876800,1.101],[1465963200,1.1259999999999999],[1466049600,1.135],[1466136000,1.1399999999999999],[1466222400,1.139],[1466308800,1.139],[1466395200,1.139],[1466481600,1.141],[1466568000,1.1419999999999999],[1466654400,1.1399999999999999],[1466740800,1.1399999999999999],[1466827200,1.1279999999999999],[1466913600,1.1279999999999999],[1467000000,1.1279999999999999],[1467086400,1.1279999999999999],[1467172800,1.1339999999999999],[1467259200,1.139],[1467345600,1.157],[1467432000,0.97330000000000005],[1467518400,0.97330000000000005],[1467604800,0.97330000000000005],[1467691200,0.97330000000000005],[1467777600,0.97919999999999996],[1467864000,0.98199999999999998],[1467950400,0.9839],[1468036800,0.98050000000000004],[1468123200,0.98050000000000004],[1468209600,0.98050000000000004],[1468296000,0.97709999999999997],[1468382400,0.97240000000000004],[1468468800,0.97540000000000004],[1468555200,0.97829999999999995],[1468641600,0.98529999999999995],[1468728000,0.98529999999999995],[1468814400,0.98529999999999995],[1468900800,0.98529999999999995],[1468987200,0.98570000000000002],[1469073600,0.97709999999999997],[1469160000,0.97260000000000002],[1469246400,0.9536],[1469332800,0.9536],[1469419200,0.9536],[1469505600,0.94269999999999998],[1469592000,0.93840000000000001],[1469678400,0.93410000000000004],[1469764800,0.93369999999999997],[1469851200,0.93010000000000004],[1469937600,0.93010000000000004],[1470024000,0.93010000000000004],[1470110400,0.93069999999999997],[1470196800,0.93130000000000002],[1470283200,0.93310000000000004],[1470369600,0.9345],[1470456000,0.92820000000000003],[1470542400,0.92820000000000003],[1470628800,0.92820000000000003],[1470715200,0.92830000000000001],[1470801600,0.92900000000000005],[1470888000,0.92979999999999996],[1470974400,0.92490000000000006],[1471060800,0.92430000000000001],[1471147200,0.92430000000000001],[1471233600,0.92430000000000001],[1471320000,0.92020000000000002],[1471406400,0.92349999999999999],[1471492800,0.92649999999999999],[1471579200,0.93030000000000002],[1471665600,0.92520000000000002],[1471752000,0.92520000000000002],[1471838400,0.92520000000000002],[1471924800,0.92810000000000004],[1472011200,0.92430000000000001],[1472097600,0.92749999999999999],[1472184000,0.92910000000000004],[1472270400,0.93130000000000002],[1472356800,0.93130000000000002],[1472443200,0.93130000000000002],[1472529600,0.93110000000000004],[1472616000,0.93289999999999995],[1472702400,0.93000000000000005],[1472788800,0.92869999999999997],[1472875200,0.92789999999999995],[1472961600,0.92789999999999995],[1473048000,0.92789999999999995],[1473134400,0.92789999999999995],[1473220800,0.92010000000000003],[1473307200,0.92159999999999997],[1473393600,0.92400000000000004],[1473480000,0.91739999999999999],[1473566400,0.91739999999999999],[1473652800,0.91739999999999999],[1473739200,0.91590000000000005],[1473825600,0.9093],[1473912000,0.90590000000000004],[1473998400,0.90500000000000003],[1474084800,0.9073],[1474171200,0.9073],[1474257600,0.9073],[1474344000,0.8992],[1474430400,0.90429999999999999],[1474516800,0.90169999999999995],[1474603200,0.90290000000000004],[1474689600,0.90349999999999997],[1474776000,0.90349999999999997],[1474862400,0.90349999999999997],[1474948800,0.90100000000000002],[1475035200,0.90490000000000004],[1475121600,0.90200000000000002],[1475208000,0.89759999999999995],[1475294400,0.89319999999999999],[1475380800,0.89319999999999999],[1475467200,0.89319999999999999],[1475553600,0.89680000000000004],[1475640000,0.89690000000000003],[1475726400,0.89219999999999999],[1475812800,0.88549999999999995],[1475899200,0.88270000000000004],[1475985600,0.88270000000000004],[1476072000,0.88270000000000004],[1476158400,0.87429999999999997],[1476244800,0.88619999999999999],[1476331200,0.88570000000000004],[1476417600,0.88390000000000002],[1476504000,0.88639999999999997],[1476590400,0.88639999999999997],[1476676800,0.88639999999999997],[1476763200,0.88829999999999998],[1476849600,0.88929999999999998],[1476936000,0.89129999999999998],[1477022400,0.89149999999999996],[1477108800,0.89019999999999999],[1477195200,0.89019999999999999],[1477281600,0.89019999999999999],[1477368000,0.88360000000000005],[1477454400,0.87839999999999996],[1477540800,0.88290000000000002],[1477627200,0.878],[1477713600,0.89890000000000003],[1477800000,0.89890000000000003],[1477886400,0.89890000000000003],[1477972800,0.89670000000000005],[1478059200,0.89459999999999995],[1478145600,0.88729999999999998],[1478232000,0.88439999999999996],[1478318400,0.89119999999999999],[1478404800,0.89119999999999999],[1478494800,0.89119999999999999],[1478581200,0.89890000000000003],[1478667600,0.89959999999999996],[1478754000,0.89200000000000002],[1478840400,0.9093],[1478926800,0.91669999999999996],[1479013200,0.91669999999999996],[1479099600,0.91669999999999996],[1479186000,0.91090000000000004],[1479272400,0.9143],[1479358800,0.91510000000000002],[1479445200,0.91369999999999996],[1479531600,0.91149999999999998],[1479618000,0.91149999999999998],[1479704400,0.91149999999999998],[1479790800,0.91390000000000005],[1479877200,0.91990000000000005],[1479963600,0.92320000000000002],[1480050000,0.92320000000000002],[1480136400,0.92179999999999995],[1480222800,0.92179999999999995],[1480309200,0.92179999999999995],[1480395600,0.91959999999999997],[1480482000,0.91279999999999994],[1480568400,0.90680000000000005],[1480654800,0.92700000000000005],[1480741200,0.92479999999999996],[1480827600,0.92479999999999996],[1480914000,0.92479999999999996],[1481000400,0.91590000000000005],[1481086800,0.91469999999999996],[1481173200,0.91379999999999995],[1481259600,0.91220000000000001],[1481346000,0.91310000000000002],[1481432400,0.91310000000000002],[1481518800,0.91310000000000002],[1481605200,0.91479999999999995],[1481691600,0.90469999999999995],[1481778000,0.90529999999999999],[1481864400,0.8952],[1481950800,0.91149999999999998],[1482037200,0.91149999999999998],[1482123600,0.91149999999999998],[1482210000,0.91439999999999999],[1482296400,0.91930000000000001],[1482382800,0.91790000000000005],[1482469200,0.91739999999999999],[1482555600,0.91890000000000005],[1482642000,0.91890000000000005],[1482728400,0.91890000000000005],[1482814800,0.91890000000000005],[1482901200,0.91839999999999999],[1482987600,0.91920000000000002],[1483074000,0.91990000000000005],[1483160400,0.92100000000000004],[1483246800,0.92100000000000004],[1483333200,0.92100000000000004],[1483419600,0.92100000000000004],[1483506000,0.91639999999999999],[1483592400,0.9123],[1483678800,0.90969999999999995],[1483765200,0.90900000000000003],[1483851600,0.90900000000000003],[1483938000,0.90900000000000003],[1484024400,0.90720000000000001],[1484110800,0.90480000000000005],[1484197200,0.90480000000000005],[1484283600,0.90500000000000003],[1484370000,0.90280000000000005],[1484456400,0.90280000000000005],[1484542800,0.90280000000000005],[1484629200,0.90280000000000005],[1484715600,0.90310000000000001],[1484802000,0.9012],[1484888400,0.90369999999999995],[1484974800,0.88060000000000005],[1485061200,0.88060000000000005],[1485147600,0.88060000000000005],[1485234000,0.86270000000000002],[1485320400,0.86539999999999995],[1485406800,0.86899999999999999],[1485493200,0.86799999999999999],[1485579600,0.85799999999999998],[1485666000,0.85799999999999998],[1485752400,0.85799999999999998],[1485838800,0.86070000000000002],[1485925200,0.85650000000000004],[1486011600,0.85709999999999997],[1486098000,0.85870000000000002],[1486184400,0.85189999999999999],[1486270800,0.85189999999999999],[1486357200,0.85189999999999999],[1486443600,0.85209999999999997],[1486530000,0.84899999999999998],[1486616400,0.84640000000000004],[1486702800,0.84709999999999996],[1486789200,0.8468],[1486875600,0.8468],[1486962000,0.8468],[1487048400,0.85040000000000004],[1487134800,0.85209999999999997],[1487221200,0.84850000000000003],[1487307600,0.85099999999999998],[1487394000,0.84750000000000003],[1487480400,0.84750000000000003],[1487566800,0.84750000000000003],[1487653200,0.84750000000000003],[1487739600,0.84709999999999996],[1487826000,0.84230000000000005],[1487912400,0.84030000000000005],[1487998800,0.84299999999999997],[1488085200,0.84299999999999997],[1488171600,0.84299999999999997],[1488258000,0.83520000000000005],[1488344400,0.83560000000000001],[1488430800,0.83450000000000002],[1488517200,0.8387],[1488603600,0.83640000000000003],[1488690000,0.83640000000000003],[1488776400,0.83640000000000003],[1488862800,0.83579999999999999],[1488949200,0.83360000000000001],[1489035600,0.83340000000000003],[1489122000,0.82930000000000004],[1489208400,0.84409999999999996],[1489294800,0.84409999999999996],[1489377600,0.84409999999999996],[1489464000,0.83289999999999997],[1489550400,0.82620000000000005],[1489636800,0.8266],[1489723200,0.82730000000000004],[1489809600,0.83250000000000002],[1489896000,0.83250000000000002],[1489982400,0.83250000000000002],[1490068800,0.83050000000000002],[1490155200,0.82969999999999999],[1490241600,0.83330000000000004],[1490328000,0.83699999999999997],[1490414400,0.84109999999999996],[1490500800,0.84109999999999996],[1490587200,0.84109999999999996],[1490673600,0.83509999999999995],[1490760000,0.83489999999999998],[1490846400,0.83789999999999998],[1490932800,0.84130000000000005],[1491019200,0.84179999999999999],[1491105600,0.84179999999999999],[1491192000,0.84179999999999999],[1491278400,0.84640000000000004],[1491364800,0.84870000000000001],[1491451200,0.85050000000000003],[1491537600,0.84809999999999997],[1491624000,0.85040000000000004],[1491710400,0.85040000000000004],[1491796800,0.85040000000000004],[1491883200,0.85070000000000001],[1491969600,0.85240000000000005],[1492056000,0.84799999999999998],[1492142400,0.84789999999999999],[1492228800,0.84789999999999999],[1492315200,0.84789999999999999],[1492401600,0.84789999999999999],[1492488000,0.84350000000000003],[1492574400,0.85129999999999995],[1492660800,0.85870000000000002],[1492747200,0.85909999999999997],[1492833600,0.8407],[1492920000,0.8407],[1493006400,0.8407],[1493092800,0.83240000000000003],[1493179200,0.82230000000000003],[1493265600,0.81699999999999995],[1493352000,0.81089999999999995],[1493438400,0.81089999999999995],[1493524800,0.81089999999999995],[1493611200,0.81089999999999995],[1493697600,0.81089999999999995],[1493784000,0.81240000000000001],[1493870400,0.81830000000000003],[1493956800,0.81789999999999996],[1494043200,0.81610000000000005],[1494129600,0.81610000000000005],[1494216000,0.81610000000000005],[1494302400,0.81159999999999999],[1494388800,0.8085],[1494475200,0.80289999999999995],[1494561600,0.80969999999999998],[1494648000,0.7944],[1494734400,0.7944],[1494820800,0.7944],[1494907200,0.78800000000000003],[1494993600,0.78410000000000002],[1495080000,0.78049999999999997],[1495166400,0.78129999999999999],[1495252800,0.79220000000000002],[1495339200,0.79220000000000002],[1495425600,0.79220000000000002],[1495512000,0.79220000000000002],[1495598400,0.79339999999999999],[1495684800,0.77949999999999997],[1495771200,0.76690000000000003],[1495857600,0.76539999999999997],[1495944000,0.76539999999999997],[1496030400,0.76539999999999997],[1496116800,0.76539999999999997],[1496203200,0.76290000000000002],[1496289600,0.76319999999999999],[1496376000,0.76759999999999995],[1496462400,0.76990000000000003],[1496548800,0.76990000000000003],[1496635200,0.76990000000000003],[1496721600,0.77339999999999998],[1496808000,0.77480000000000004],[1496894400,0.76780000000000004],[1496980800,0.76539999999999997],[1497067200,0.77310000000000001],[1497153600,0.77310000000000001],[1497240000,0.77310000000000001],[1497326400,0.79959999999999998],[1497412800,0.78420000000000001],[1497499200,0.79039999999999999],[1497585600,0.80420000000000003],[1497672000,0.80669999999999997],[1497758400,0.80669999999999997],[1497844800,0.80669999999999997],[1497931200,0.79500000000000004],[1498017600,0.78029999999999999],[1498104000,0.77149999999999996],[1498190400,0.76490000000000002],[1498276800,0.76480000000000004],[1498363200,0.76480000000000004],[1498449600,0.76480000000000004],[1498536000,0.76480000000000004],[1498622400,0.75939999999999996],[1498708800,0.74970000000000003],[1498795200,0.75480000000000003],[1498881600,0.75170000000000003],[1498968000,0.75170000000000003],[1499054400,0.75170000000000003],[1499140800,1.008],[1499227200,1.008],[1499313600,1.0049999999999999],[1499400000,0.97629999999999995],[1499486400,0.96530000000000005],[1499572800,0.96530000000000005],[1499659200,0.96530000000000005],[1499745600,0.96230000000000004],[1499832000,0.97609999999999997],[1499918400,0.97750000000000004],[1500004800,0.98329999999999995],[1500091200,0.97789999999999999],[1500177600,0.97789999999999999],[1500264000,0.97789999999999999],[1500350400,0.98109999999999997],[1500436800,0.98409999999999997],[1500523200,0.98180000000000001],[1500609600,0.97240000000000004],[1500696000,0.94369999999999998],[1500782400,0.94369999999999998],[1500868800,0.94369999999999998],[1500955200,0.92879999999999996],[1501041600,0.92610000000000003],[1501128000,0.93130000000000002],[1501214400,0.94010000000000005],[1501300800,0.92989999999999995],[1501387200,0.92989999999999995],[1501473600,0.92989999999999995],[1501560000,0.93000000000000005],[1501646400,0.92379999999999995],[1501732800,0.92669999999999997],[1501819200,0.93630000000000002],[1501905600,0.93600000000000005],[1501992000,0.93600000000000005],[1502078400,0.93600000000000005],[1502164800,0.92900000000000005],[1502251200,0.92779999999999996],[1502337600,0.93210000000000004],[1502424000,0.92820000000000003],[1502510400,0.92310000000000003],[1502596800,0.92310000000000003],[1502683200,0.92310000000000003],[1502769600,0.92090000000000005],[1502856000,0.91520000000000001],[1502942400,0.9123],[1503028800,0.9123],[1503115200,0.90859999999999996],[1503201600,0.90859999999999996],[1503288000,0.90859999999999996],[1503374400,0.90410000000000001],[1503460800,0.90139999999999998],[1503547200,0.89690000000000003],[1503633600,0.89439999999999997],[1503720000,0.90010000000000001],[1503806400,0.90010000000000001],[1503892800,0.90010000000000001],[1503979200,0.89849999999999997],[1504065600,0.89670000000000005],[1504152000,0.88600000000000001],[1504238400,0.89059999999999995],[1504324800,0.90880000000000005],[1504411200,0.90880000000000005],[1504497600,0.90880000000000005],[1504584000,0.90880000000000005],[1504670400,0.90039999999999998],[1504756800,0.9022],[1504843200,0.86919999999999997],[1504929600,0.86429999999999996],[1505016000,0.86429999999999996],[1505102400,0.86429999999999996],[1505188800,0.85350000000000004],[1505275200,0.85609999999999997],[1505361600,0.86240000000000006],[1505448000,0.86760000000000004],[1505534400,0.86399999999999999],[1505620800,0.86399999999999999],[1505707200,0.86399999999999999],[1505793600,0.88160000000000005],[1505880000,0.87060000000000004],[1505966400,0.87380000000000002],[1506052800,0.89149999999999996],[1506139200,0.89380000000000004],[1506225600,0.89380000000000004],[1506312000,0.89380000000000004],[1506398400,0.90190000000000003],[1506484800,0.89670000000000005],[1506571200,0.87580000000000002],[1506657600,0.87050000000000005],[1506744000,0.86609999999999998],[1506830400,0.86609999999999998],[1506916800,0.86609999999999998],[1507003200,0.87529999999999997],[1507089600,0.88090000000000002],[1507176000,0.86890000000000001],[1507262400,0.86819999999999997],[1507348800,0.86419999999999997],[1507435200,0.86419999999999997],[1507521600,0.86419999999999997],[1507608000,0.83230000000000004],[1507694400,0.82650000000000001],[1507780800,0.81589999999999996],[1507867200,0.81830000000000003],[1507953600,0.81520000000000004],[1508040000,0.81520000000000004],[1508126400,0.81520000000000004],[1508212800,0.82769999999999999],[1508299200,0.82130000000000003],[1508385600,0.81740000000000002],[1508472000,0.83109999999999995],[1508558400,0.83660000000000001],[1508644800,0.83660000000000001],[1508731200,0.83660000000000001],[1508817600,0.78610000000000002],[1508904000,0.76839999999999997],[1508990400,0.75890000000000002],[1509076800,0.75190000000000001],[1509163200,0.73260000000000003],[1509249600,0.73260000000000003],[1509336000,0.73260000000000003],[1509422400,0.72370000000000001],[1509508800,0.71540000000000004],[1509595200,0.70879999999999999],[1509681600,0.70599999999999996],[1509768000,0.71050000000000002],[1509854400,0.71050000000000002],[1509944400,0.71050000000000002],[1510030800,0.71120000000000005],[1510117200,0.71309999999999996],[1510203600,0.70909999999999995],[1510290000,0.70669999999999999],[1510376400,0.72419999999999995],[1510462800,0.72419999999999995],[1510549200,0.72419999999999995],[1510635600,0.67149999999999999],[1510722000,0.63349999999999995],[1510808400,0.64990000000000003],[1510894800,0.64449999999999996],[1510981200,0.64380000000000004],[1511067600,0.64380000000000004],[1511154000,0.64380000000000004],[1511240400,0.63500000000000001],[1511326800,0.62639999999999996],[1511413200,0.63800000000000001],[1511499600,0.63800000000000001],[1511586000,0.63949999999999996],[1511672400,0.63949999999999996],[1511758800,0.63949999999999996],[1511845200,0.63739999999999997],[1511931600,0.64059999999999995],[1512018000,0.63880000000000003],[1512104400,0.62749999999999995],[1512190800,0.61339999999999995],[1512277200,0.61339999999999995],[1512363600,0.61339999999999995],[1512450000,0.61370000000000002],[1512536400,0.61060000000000003],[1512622800,0.6099],[1512709200,0.61070000000000002],[1512795600,0.60660000000000003],[1512882000,0.60660000000000003],[1512968400,0.60660000000000003],[1513054800,0.6018],[1513141200,0.60850000000000004],[1513227600,0.60270000000000001],[1513314000,0.60129999999999995],[1513400400,0.60319999999999996],[1513486800,0.60319999999999996],[1513573200,0.60319999999999996],[1513659600,0.59809999999999997],[1513746000,0.59340000000000004],[1513832400,0.58919999999999995],[1513918800,0.58789999999999998],[1514005200,0.58930000000000005],[1514091600,0.58930000000000005],[1514178000,0.58930000000000005],[1514264400,0.58930000000000005],[1514350800,0.59140000000000004],[1514437200,0.58940000000000003],[1514523600,0.58779999999999999],[1514610000,0.59309999999999996],[1514696400,0.59309999999999996],[1514782800,0.59309999999999996],[1514869200,0.59309999999999996],[1514955600,0.60570000000000002],[1515042000,0.6089],[1515128400,0.6179],[1515214800,0.6139],[1515301200,0.6139],[1515387600,0.6139],[1515474000,0.60609999999999997],[1515560400,0.61409999999999998],[1515646800,0.62609999999999999],[1515733200,0.62450000000000006],[1515819600,0.61119999999999997],[1515906000,0.61119999999999997],[1515992400,0.61119999999999997],[1516078800,0.61119999999999997],[1516165200,0.59489999999999998],[1516251600,0.5615],[1516338000,0.54379999999999995],[1516424400,0.52549999999999997],[1516510800,0.52549999999999997],[1516597200,0.52549999999999997],[1516683600,0.51880000000000004],[1516770000,0.54249999999999998],[1516856400,0.52769999999999995],[1516942800,0.51939999999999997],[1517029200,0.51090000000000002],[1517115600,0.51090000000000002],[1517202000,0.51090000000000002],[1517288400,0.51819999999999999],[1517374800,0.51470000000000005],[1517461200,0.52310000000000001],[1517547600,0.51839999999999997],[1517634000,0.51700000000000002],[1517720400,0.51700000000000002],[1517806800,0.51700000000000002],[1517893200,0.51539999999999997],[1517979600,0.51929999999999998],[1518066000,0.51839999999999997],[1518152400,0.50980000000000003],[1518238800,0.52010000000000001],[1518325200,0.52010000000000001],[1518411600,0.52010000000000001],[1518498000,0.50949999999999995],[1518584400,0.50260000000000005],[1518670800,0.50549999999999995],[1518757200,0.4985],[1518843600,0.505],[1518930000,0.505],[1519016400,0.505],[1519102800,0.505],[1519189200,0.499],[1519275600,0.49399999999999999],[1519362000,0.498],[1519448400,0.49080000000000001],[1519534800,0.49080000000000001],[1519621200,0.49080000000000001],[1519707600,0.48909999999999998],[1519794000,0.49020000000000002],[1519880400,0.48380000000000001],[1519966800,0.48730000000000001],[1520053200,0.48959999999999998],[1520139600,0.48959999999999998],[1520226000,0.48959999999999998],[1520312400,0.49530000000000002],[1520398800,0.503],[1520485200,0.49930000000000002],[1520571600,0.4975],[1520658000,0.50470000000000004],[1520744400,0.50470000000000004],[1520827200,0.50470000000000004],[1520913600,0.51139999999999997],[1521000000,0.49159999999999998],[1521086400,0.49020000000000002],[1521172800,0.49280000000000002],[1521259200,0.49030000000000001],[1521345600,0.49030000000000001],[1521432000,0.49030000000000001],[1521518400,0.4884],[1521604800,0.47360000000000002],[1521691200,0.48280000000000001],[1521777600,0.47610000000000002],[1521864000,0.47449999999999998],[1521950400,0.47449999999999998],[1522036800,0.47449999999999998],[1522123200,0.45600000000000002],[1522209600,0.48199999999999998],[1522296000,0.4899],[1522382400,0.47699999999999998],[1522468800,0.47699999999999998],[1522555200,0.47699999999999998],[1522641600,0.47699999999999998],[1522728000,0.4743],[1522814400,0.46810000000000002],[1522900800,0.46779999999999999],[1522987200,0.46970000000000001],[1523073600,0.4672],[1523160000,0.4672],[1523246400,0.4672],[1523332800,0.4577],[1523419200,0.45779999999999998],[1523505600,0.45789999999999997],[1523592000,0.46189999999999998],[1523678400,0.47449999999999998],[1523764800,0.47449999999999998],[1523851200,0.47449999999999998],[1523937600,0.46589999999999998],[1524024000,0.4788],[1524110400,0.47539999999999999],[1524196800,0.49030000000000001],[1524283200,0.51329999999999998],[1524369600,0.51329999999999998],[1524456000,0.51329999999999998],[1524542400,0.51129999999999998],[1524628800,0.52239999999999998],[1524715200,0.4995],[1524801600,0.50770000000000004],[1524888000,0.50660000000000005],[1524974400,0.50660000000000005],[1525060800,0.50660000000000005],[1525147200,0.49969999999999998],[1525233600,0.50049999999999994],[1525320000,0.51080000000000003],[1525406400,0.50249999999999995],[1525492800,0.503],[1525579200,0.503],[1525665600,0.503],[1525752000,0.50080000000000002],[1525838400,0.50900000000000001],[1525924800,0.51739999999999997],[1526011200,0.51480000000000004],[1526097600,0.50900000000000001],[1526184000,0.50900000000000001],[1526270400,0.50900000000000001],[1526356800,0.51100000000000001],[1526443200,0.51359999999999995],[1526529600,0.52159999999999995],[1526616000,0.5222],[1526702400,0.52100000000000002],[1526788800,0.52100000000000002],[1526875200,0.52100000000000002],[1526961600,0.52659999999999996],[1527048000,0.52959999999999996],[1527134400,0.48980000000000001],[1527220800,0.50549999999999995],[1527307200,0.50700000000000001],[1527393600,0.50700000000000001],[1527480000,0.50700000000000001],[1527566400,0.50700000000000001],[1527652800,0.4975],[1527739200,0.49059999999999998],[1527825600,0.48959999999999998],[1527912000,0.48570000000000002],[1527998400,0.48570000000000002],[1528084800,0.48570000000000002],[1528171200,0.46960000000000002],[1528257600,0.47260000000000002],[1528344000,0.46229999999999999],[1528430400,0.46589999999999998],[1528516800,0.46949999999999997],[1528603200,0.46949999999999997],[1528689600,0.46949999999999997],[1528776000,0.47099999999999997],[1528862400,0.47110000000000002],[1528948800,0.47010000000000002],[1529035200,0.4612],[1529121600,0.45369999999999999],[1529208000,0.45369999999999999],[1529294400,0.45369999999999999],[1529380800,0.45329999999999998],[1529467200,0.44719999999999999],[1529553600,0.44550000000000001],[1529640000,0.44390000000000002],[1529726400,0.45200000000000001],[1529812800,0.45200000000000001],[1529899200,0.45200000000000001],[1529985600,0.44669999999999999],[1530072000,0.48180000000000001],[1530158400,0.49320000000000003],[1530244800,0.4864],[1530331200,0.47649999999999998],[1530417600,0.47649999999999998],[1530504000,0.47649999999999998],[1530590400,0.9758],[1530676800,0.98019999999999996],[1530763200,0.98019999999999996],[1530849600,0.9758],[1530936000,0.99880000000000002],[1531022400,0.99880000000000002],[1531108800,0.99880000000000002],[1531195200,0.99629999999999996],[1531281600,1.0049999999999999],[1531368000,1.0009999999999999],[1531454400,0.99260000000000004],[1531540800,0.98470000000000002],[1531627200,0.98470000000000002],[1531713600,0.98470000000000002],[1531800000,0.98480000000000001],[1531886400,0.96789999999999998],[1531972800,0.97170000000000001],[1532059200,0.9738],[1532145600,0.93069999999999997],[1532232000,0.93069999999999997],[1532318400,0.93069999999999997],[1532404800,0.92030000000000001],[1532491200,0.92469999999999997],[1532577600,0.91830000000000001],[1532664000,0.91859999999999997],[1532750400,0.91469999999999996],[1532836800,0.91469999999999996],[1532923200,0.91469999999999996],[1533009600,0.92430000000000001],[1533096000,0.95079999999999998],[1533182400,0.9264],[1533268800,0.92069999999999996],[1533355200,0.91339999999999999],[1533441600,0.91339999999999999],[1533528000,0.91339999999999999],[1533614400,0.90810000000000002],[1533700800,0.91000000000000003],[1533787200,0.90390000000000004],[1533873600,0.89659999999999995],[1533960000,0.89249999999999996],[1534046400,0.89249999999999996],[1534132800,0.89249999999999996],[1534219200,0.87370000000000003],[1534305600,0.86250000000000004],[1534392000,0.85940000000000005],[1534478400,0.85729999999999995],[1534564800,0.85580000000000001],[1534651200,0.85580000000000001],[1534737600,0.85580000000000001],[1534824000,0.85240000000000005],[1534910400,0.87209999999999999],[1534996800,0.86180000000000001],[1535083200,0.86799999999999999],[1535169600,0.86109999999999998],[1535256000,0.86109999999999998],[1535342400,0.86109999999999998],[1535428800,0.872],[1535515200,0.87139999999999995],[1535601600,0.8821],[1535688000,0.87319999999999998],[1535774400,0.88580000000000003],[1535860800,0.88580000000000003],[1535947200,0.88580000000000003],[1536033600,0.88580000000000003],[1536120000,0.86980000000000002],[1536206400,0.86240000000000006],[1536292800,0.86070000000000002],[1536379200,0.85570000000000002],[1536465600,0.85570000000000002],[1536552000,0.85570000000000002],[1536638400,0.86080000000000001],[1536724800,0.8478],[1536811200,0.86519999999999997],[1536897600,0.86780000000000002],[1536984000,0.87360000000000004],[1537070400,0.87360000000000004],[1537156800,0.87360000000000004],[1537243200,0.878],[1537329600,0.87029999999999996],[1537416000,0.88229999999999997],[1537502400,0.8478],[1537588800,0.82720000000000005],[1537675200,0.82720000000000005],[1537761600,0.82720000000000005],[1537848000,0.80200000000000005],[1537934400,0.77210000000000001],[1538020800,0.78239999999999998],[1538107200,0.79039999999999999],[1538193600,0.77400000000000002],[1538280000,0.77400000000000002],[1538366400,0.77400000000000002],[1538452800,0.82440000000000002],[1538539200,0.83979999999999999],[1538625600,0.85040000000000004],[1538712000,0.86860000000000004],[1538798400,0.90849999999999997],[1538884800,0.90849999999999997],[1538971200,0.90849999999999997],[1539057600,0.93640000000000001],[1539144000,0.93420000000000003],[1539230400,0.94220000000000004],[1539316800,0.92330000000000001],[1539403200,0.8851],[1539489600,0.8851],[1539576000,0.8851],[1539662400,0.87609999999999999],[1539748800,0.85580000000000001],[1539835200,0.86219999999999997],[1539921600,0.88690000000000002],[1540008000,0.89859999999999995],[1540094400,0.89859999999999995],[1540180800,0.89859999999999995],[1540267200,0.88959999999999995],[1540353600,0.91320000000000001],[1540440000,0.90310000000000001],[1540526400,0.8639],[1540612800,0.83699999999999997],[1540699200,0.83699999999999997],[1540785600,0.83699999999999997],[1540872000,0.8306],[1540958400,0.74609999999999999],[1541044800,0.73509999999999998],[1541131200,0.69159999999999999],[1541217600,0.67359999999999998],[1541304000,0.67359999999999998],[1541394000,0.67359999999999998],[1541480400,0.66790000000000005],[1541566800,0.67469999999999997],[1541653200,0.64780000000000004],[1541739600,0.64270000000000005],[1541826000,0.61109999999999998],[1541912400,0.61109999999999998],[1541998800,0.61109999999999998],[1542085200,0.5796],[1542171600,0.62460000000000004],[1542258000,0.60640000000000005],[1542344400,0.58999999999999997],[1542430800,0.57650000000000001],[1542517200,0.57650000000000001],[1542603600,0.57650000000000001],[1542690000,0.57079999999999997],[1542776400,0.56630000000000003],[1542862800,0.57730000000000004],[1542949200,0.57730000000000004],[1543035600,0.56379999999999997],[1543122000,0.56379999999999997],[1543208400,0.56379999999999997],[1543294800,0.55759999999999998],[1543381200,0.54469999999999996],[1543467600,0.55520000000000003],[1543554000,0.56920000000000004],[1543640400,0.5333],[1543726800,0.5333],[1543813200,0.5333],[1543899600,0.55169999999999997],[1543986000,0.5302],[1544072400,0.5302],[1544158800,0.53559999999999997],[1544245200,0.5222],[1544331600,0.5222],[1544418000,0.5222],[1544504400,0.51539999999999997],[1544590800,0.50309999999999999],[1544677200,0.49659999999999999],[1544763600,0.53159999999999996],[1544850000,0.53400000000000003],[1544936400,0.53400000000000003],[1545022800,0.53400000000000003],[1545109200,0.54759999999999998],[1545195600,0.55679999999999996],[1545282000,0.59419999999999995],[1545368400,0.5857],[1545454800,0.57250000000000001],[1545541200,0.57250000000000001],[1545627600,0.57250000000000001],[1545714000,0.56999999999999995],[1545800400,0.56999999999999995],[1545886800,0.58189999999999997],[1545973200,0.56679999999999997],[1546059600,0.58589999999999998],[1546146000,0.58589999999999998],[1546232400,0.58589999999999998],[1546318800,0.58479999999999999],[1546405200,0.58479999999999999],[1546491600,0.62039999999999995],[1546578000,0.63500000000000001],[1546664400,0.62760000000000005],[1546750800,0.62760000000000005],[1546837200,0.62760000000000005],[1546923600,0.66400000000000003],[1547010000,0.64610000000000001],[1547096400,0.63970000000000005],[1547182800,0.67020000000000002],[1547269200,0.66859999999999997],[1547355600,0.66859999999999997],[1547442000,0.66859999999999997],[1547528400,0.66910000000000003],[1547614800,0.6522],[1547701200,0.67030000000000001],[1547787600,0.67720000000000002],[1547874000,0.66359999999999997],[1547960400,0.66359999999999997],[1548046800,0.66359999999999997],[1548133200,0.66359999999999997],[1548219600,0.64229999999999998],[1548306000,0.64529999999999998],[1548392400,0.6492],[1548478800,0.67159999999999997],[1548565200,0.67159999999999997],[1548651600,0.67159999999999997],[1548738000,0.6593],[1548824400,0.65659999999999996],[1548910800,0.66290000000000004],[1548997200,0.73599999999999999],[1549083600,0.73650000000000004],[1549170000,0.73650000000000004],[1549256400,0.73650000000000004],[1549342800,0.73350000000000004],[1549429200,0.75990000000000002],[1549515600,0.74809999999999999],[1549602000,0.72670000000000001],[1549688400,0.70820000000000005],[1549774800,0.70820000000000005],[1549861200,0.70820000000000005],[1549947600,0.72409999999999997],[1550034000,0.71209999999999996],[1550120400,0.73709999999999998],[1550206800,0.71599999999999997],[1550293200,0.7117],[1550379600,0.7117],[1550466000,0.7117],[1550552400,0.7117],[1550638800,0.71379999999999999],[1550725200,0.70850000000000002],[1550811600,0.70569999999999999],[1550898000,0.71040000000000003],[1550984400,0.71040000000000003],[1551070800,0.71040000000000003],[1551157200,0.75460000000000005],[1551243600,0.74350000000000005],[1551330000,0.75939999999999996],[1551416400,0.72770000000000001],[1551502800,0.71540000000000004],[1551589200,0.71540000000000004],[1551675600,0.71540000000000004],[1551762000,0.72609999999999997],[1551848400,0.69199999999999995],[1551934800,0.64049999999999996],[1552021200,0.66920000000000002],[1552107600,0.68089999999999995],[1552194000,0.68089999999999995],[1552276800,0.68089999999999995],[1552363200,0.69479999999999997],[1552449600,0.68420000000000003],[1552536000,0.69799999999999995],[1552622400,0.71799999999999997],[1552708800,0.69040000000000001],[1552795200,0.69040000000000001],[1552881600,0.69040000000000001],[1552968000,0.70479999999999998],[1553054400,0.70389999999999997],[1553140800,0.70930000000000004],[1553227200,0.70640000000000003],[1553313600,0.6986],[1553400000,0.6986],[1553486400,0.6986],[1553572800,0.69199999999999995],[1553659200,0.70189999999999997],[1553745600,0.69579999999999997],[1553832000,0.6895],[1553918400,0.69199999999999995],[1554004800,0.69199999999999995],[1554091200,0.69199999999999995],[1554177600,0.69159999999999999],[1554264000,0.70550000000000002],[1554350400,0.69410000000000005],[1554436800,0.68679999999999997],[1554523200,0.68330000000000002],[1554609600,0.68330000000000002],[1554696000,0.68330000000000002],[1554782400,0.64770000000000005],[1554868800,0.63419999999999999],[1554955200,0.628],[1555041600,0.62529999999999997],[1555128000,0.61299999999999999],[1555214400,0.61299999999999999],[1555300800,0.61299999999999999],[1555387200,0.61209999999999998],[1555473600,0.61909999999999998],[1555560000,0.61660000000000004],[1555646400,0.63109999999999999],[1555732800,0.63109999999999999],[1555819200,0.63109999999999999],[1555905600,0.63109999999999999],[1555992000,0.62880000000000003],[1556078400,0.62439999999999996],[1556164800,0.62539999999999996],[1556251200,0.61539999999999995],[1556337600,0.64280000000000004],[1556424000,0.64280000000000004],[1556510400,0.64280000000000004],[1556596800,0.65310000000000001],[1556683200,0.68230000000000002],[1556769600,0.6825],[1556856000,0.69389999999999996],[1556942400,0.70430000000000004],[1557028800,0.70430000000000004],[1557115200,0.70430000000000004],[1557201600,0.70269999999999999],[1557288000,0.69230000000000003],[1557374400,0.6976],[1557460800,0.69189999999999996],[1557547200,0.69499999999999995],[1557633600,0.69499999999999995],[1557720000,0.69499999999999995],[1557806400,0.69189999999999996],[1557892800,0.71740000000000004],[1557979200,0.70799999999999996],[1558065600,0.69379999999999997],[1558152000,0.68740000000000001],[1558238400,0.68740000000000001],[1558324800,0.68740000000000001],[1558411200,0.68440000000000001],[1558497600,0.68459999999999999],[1558584000,0.68569999999999998],[1558670400,0.66869999999999996],[1558756800,0.66049999999999998],[1558843200,0.66049999999999998],[1558929600,0.66049999999999998],[1559016000,0.66049999999999998],[1559102400,0.66190000000000004],[1559188800,0.66569999999999996],[1559275200,0.67090000000000005],[1559361600,0.67800000000000005],[1559448000,0.67800000000000005],[1559534400,0.67800000000000005],[1559620800,0.68359999999999999],[1559707200,0.7016],[1559793600,0.69089999999999996],[1559880000,0.6885],[1559966400,0.68559999999999999],[1560052800,0.68559999999999999],[1560139200,0.68559999999999999],[1560225600,0.68779999999999997],[1560312000,0.69159999999999999],[1560398400,0.70550000000000002],[1560484800,0.7036],[1560571200,0.69940000000000002],[1560657600,0.69940000000000002],[1560744000,0.69940000000000002],[1560830400,0.68769999999999998],[1560916800,0.70469999999999999],[1561003200,0.69769999999999999],[1561089600,0.70950000000000002],[1561176000,0.7016],[1561262400,0.7016],[1561348800,0.7016],[1561435200,0.68799999999999994],[1561521600,0.68830000000000002],[1561608000,0.69110000000000005],[1561694400,0.69840000000000002],[1561780800,0.70279999999999998],[1561867200,0.70279999999999998],[1561953600,0.70279999999999998],[1562040000,null],[1751428800,0.94950000000000001],[1751515200,0.92959999999999998],[1751601600,0.93389999999999995],[1751688000,0.93389999999999995],[1751774400,0.93389999999999995],[1751860800,0.93389999999999995],[1751947200,0.94920000000000004],[1752033600,0.94330000000000003],[1752120000,0.95509999999999995],[1752206400,0.95920000000000005],[1752292800,0.97599999999999998],[1752379200,0.97599999999999998],[1752465600,0.97599999999999998],[1752552000,1.0029999999999999],[1752638400,1.0189999999999999],[1752724800,1.0229999999999999],[1752811200,0.99439999999999995],[1752897600,1.01],[1752984000,1.01],[1753070400,1.01],[1753156800,1.0049999999999999],[1753243200,0.98829999999999996],[1753329600,0.99990000000000001],[1753416000,1.022],[1753502400,1.032],[1753588800,1.032],[1753675200,1.032],[1753761600,1.03],[1753848000,1.0329999999999999],[1753934400,1.052],[1754020800,1.0589999999999999],[1754107200,1.0609999999999999],[1754193600,1.0609999999999999],[1754280000,1.0609999999999999],[1754366400,1.077],[1754452800,1.0609999999999999],[1754539200,1.0569999999999999],[1754625600,1.0549999999999999],[1754712000,1.0600000000000001],[1754798400,1.0600000000000001],[1754884800,1.0600000000000001],[1754971200,1.0629999999999999],[1755057600,1.069],[1755144000,1.02],[1755230400,1.024],[1755316800,1.0169999999999999],[1755403200,1.0169999999999999],[1755489600,1.0169999999999999],[1755576000,1.018],[1755662400,1.008],[1755748800,1.008],[1755835200,1.0189999999999999],[1755921600,0.99750000000000005],[1756008000,0.99750000000000005],[1756094400,0.99750000000000005],[1756180800,1.0029999999999999],[1756267200,1.0289999999999999],[1756353600,1.0229999999999999],[1756440000,1.032],[1756526400,1.03],[1756612800,1.03],[1756699200,1.03],[1756785600,1.03],[1756872000,1.0349999999999999],[1756958400,1.036],[1757044800,1.056],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.0309999999999999],[1757476800,1.028],[1757563200,1.0469999999999999],[1757649600,1.034],[1757736000,1.0409999999999999],[1757822400,1.0409999999999999],[1757908800,1.0409999999999999],[1757995200,1.0569999999999999],[1758081600,1.0780000000000001],[1758168000,1.0609999999999999],[1758254400,1.087],[1758340800,1.1000000000000001],[1758427200,1.1000000000000001],[1758513600,1.1000000000000001],[1758600000,1.0960000000000001],[1758686400,1.1140000000000001],[1758772800,1.095],[1758859200,1.091],[1758945600,1.0780000000000001],[1759032000,1.0780000000000001],[1759118400,1.0780000000000001],[1759204800,1.0760000000000001],[1759291200,1.0980000000000001],[1759377600,1.0920000000000001],[1759464000,1.087],[1759550400,1.075],[1759636800,1.075],[1759723200,1.075],[1759809600,1.0820000000000001],[1759896000,1.0980000000000001],[1759982400,1.1020000000000001],[1760068800,1.0940000000000001],[1760155200,1.087],[1760241600,1.087],[1760328000,1.087],[1760414400,1.097],[1760500800,1.1000000000000001],[1760587200,1.0980000000000001],[1760673600,1.101],[1760760000,1.0960000000000001],[1760846400,1.0960000000000001],[1760932800,1.0960000000000001],[1761019200,1.097],[1761105600,1.107],[1761192000,1.0800000000000001],[1761278400,1.109],[1761364800,1.0940000000000001],[1761451200,1.0940000000000001],[1761537600,1.0940000000000001],[1761624000,1.113],[1761710400,1.103],[1761796800,1.131],[1761883200,1.129],[1761969600,1.1220000000000001],[1762056000,1.1220000000000001],[1762146000,1.1220000000000001],[1762232400,1.127],[1762318800,1.1240000000000001],[1762405200,1.1200000000000001],[1762491600,1.1279999999999999],[1762578000,1.1319999999999999],[1762664400,1.1319999999999999],[1762750800,1.1319999999999999],[1762837200,1.1419999999999999],[1762923600,1.127],[1763010000,1.117],[1763096400,1.109],[1763182800,1.1140000000000001],[1763269200,1.1140000000000001],[1763355600,1.1140000000000001],[1763442000,1.1060000000000001],[1763528400,1.0900000000000001],[1763614800,1.1060000000000001],[1763701200,1.0840000000000001],[1763787600,1.0569999999999999],[1763874000,1.0569999999999999],[1763960400,1.0569999999999999],[1764046800,1.073],[1764133200,1.0589999999999999],[1764219600,1.0640000000000001],[1764306000,1.0640000000000001],[1764392400,1.0649999999999999],[1764478800,1.0649999999999999],[1764565200,1.0649999999999999],[1764651600,1.0349999999999999],[1764738000,1.036],[1764824400,1.0249999999999999],[1764910800,1.0369999999999999],[1764997200,1.006],[1765083600,1.006],[1765170000,1.006],[1765256400,1.0229999999999999],[1765342800,1.0169999999999999],[1765429200,0.99870000000000003],[1765515600,1.0149999999999999],[1765602000,1.0609999999999999],[1765688400,1.0609999999999999],[1765774800,1.0609999999999999],[1765861200,1.0649999999999999],[1765947600,1.0660000000000001],[1766034000,1.0509999999999999],[1766120400,1.083],[1766206800,1.1000000000000001],[1766293200,1.1000000000000001],[1766379600,1.1000000000000001],[1766466000,1.121],[1766552400,1.1220000000000001],[1766638800,1.1220000000000001],[1766725200,1.1220000000000001],[1766811600,1.1160000000000001],[1766898000,1.1160000000000001],[1766984400,1.1160000000000001],[1767070800,1.107],[1767157200,1.1080000000000001],[1767243600,1.101],[1767330000,1.101],[1767416400,1.1399999999999999],[1767502800,1.1399999999999999],[1767589200,1.1399999999999999],[1767675600,1.1439999999999999],[1767762000,1.1499999999999999],[1767848400,1.1459999999999999],[1767934800,1.1020000000000001],[1768021200,1.119],[1768107600,1.119],[1768194000,1.119],[1768280400,1.127],[1768366800,1.139],[1768453200,1.1080000000000001],[1768539600,1.111],[1768626000,1.131],[1768712400,1.131],[1768798800,1.131],[1768885200,1.131],[1768971600,1.105],[1769058000,1.1120000000000001],[1769144400,1.028],[1769230800,1.0249999999999999],[1769317200,1.0249999999999999],[1769403600,1.0249999999999999],[1769490000,1.026],[1769576400,1.0329999999999999],[1769662800,1.018],[1769749200,1.036],[1769835600,1.0600000000000001],[1769922000,1.0600000000000001],[1770008400,1.0600000000000001],[1770094800,1.0580000000000001],[1770181200,1.0669999999999999],[1770267600,1.0600000000000001],[1770354000,1.0600000000000001],[1770440400,1.093],[1770526800,1.093],[1770613200,1.093],[1770699600,1.0760000000000001],[1770786000,1.075],[1770872400,1.0629999999999999],[1770958800,1.075],[1771045200,1.075],[1771131600,1.075],[1771218000,1.075],[1771304400,1.075],[1771390800,1.1200000000000001],[1771477200,1.1220000000000001],[1771563600,1.1439999999999999],[1771650000,1.167],[1771736400,1.167],[1771822800,1.167],[1771909200,1.161],[1771995600,1.177],[1772082000,1.163],[1772168400,1.1619999999999999],[1772254800,1.165],[1772341200,1.165],[1772427600,1.165],[1772514000,1.177],[1772600400,1.1479999999999999],[1772686800,1.1639999999999999],[1772773200,1.129],[1772859600,1.1259999999999999],[1772946000,1.1259999999999999],[1773028800,1.1259999999999999],[1773115200,1.121],[1773201600,1.141],[1773288000,1.135],[1773374400,1.083],[1773460800,1.0620000000000001],[1773547200,1.0620000000000001],[1773633600,1.0620000000000001],[1773720000,1.069],[1773806400,1.0580000000000001],[1773892800,1.0680000000000001],[1773979200,1.0349999999999999],[1774065600,1.028],[1774152000,1.028],[1774238400,1.028],[1774324800,1.034],[1774411200,1.0309999999999999],[1774497600,1.048],[1774584000,1.016],[1774670400,1.0189999999999999],[1774756800,1.0189999999999999],[1774843200,1.0189999999999999],[1774929600,0.98850000000000005],[1775016000,1.0069999999999999],[1775102400,1.0389999999999999],[1775188800,0.99660000000000004],[1775275200,0.99660000000000004],[1775361600,0.99660000000000004],[1775448000,0.99660000000000004],[1775534400,1.0169999999999999],[1775620800,1.0169999999999999],[1775707200,1.0649999999999999],[1775793600,1.0800000000000001],[1775880000,1.0700000000000001],[1775966400,1.0700000000000001],[1776052800,1.0700000000000001],[1776139200,1.0720000000000001],[1776225600,1.089],[1776312000,1.0740000000000001],[1776398400,1.0169999999999999],[1776484800,1.028],[1776571200,1.028],[1776657600,1.028],[1776744000,1.028],[1776830400,0.97589999999999999],[1776916800,0.93830000000000002],[1777003200,0.95609999999999995],[1777089600,0.96220000000000006],[1777176000,0.96220000000000006],[1777262400,0.96220000000000006],[1777348800,0.96440000000000003],[1777435200,0.98089999999999999],[1777521600,0.9607],[1777608000,0.96020000000000005],[1777694400,0.95120000000000005],[1777780800,0.95120000000000005],[1777867200,0.95120000000000005],[1777953600,0.93889999999999996],[1778040000,0.9526],[1778126400,1.0069999999999999],[1778212800,1.002],[1778299200,0.98029999999999995],[1778385600,0.98029999999999995],[1778472000,0.98029999999999995],[1778558400,0.99299999999999999],[1778644800,0.98319999999999996],[1778731200,0.97209999999999996],[1778817600,0.95340000000000003],[1778904000,0.92679999999999996],[1778990400,0.92679999999999996],[1779076800,0.92679999999999996],[1779163200,0.93910000000000005],[1779249600,0.93910000000000005],[1779336000,0.98119999999999996],[1779422400,0.98299999999999998],[1779508800,0.97719999999999996],[1779595200,0.97719999999999996],[1779681600,0.97719999999999996],[1779768000,0.97719999999999996],[1779854400,1.014],[1779940800,1.022],[1780027200,1.03],[1780113600,1.0389999999999999],[1780200000,1.0389999999999999],[1780286400,1.0389999999999999],[1780372800,1.042],[1780459200,1.0129999999999999],[1780545600,1.008],[1780632000,1.0409999999999999],[1780718400,1.0620000000000001],[1780804800,1.0620000000000001],[1780891200,1.0620000000000001],[1780977600,1.04],[1781064000,1.0649999999999999],[1781150400,1.0389999999999999],[1781236800,1.0700000000000001],[1781323200,1.073],[1781409600,1.073],[1781496000,1.073],[1781582400,1.089],[1781668800,1.121],[1781755200,1.1519999999999999],[1781841600,1.1499999999999999],[1781928000,1.1499999999999999],[1782014400,1.1499999999999999],[1782100800,1.1499999999999999],[1782187200,1.145],[1782273600,1.159],[1782360000,1.1899999999999999],[1782446400,1.1950000000000001],[1782532800,1.196],[1782619200,1.196],[1782705600,1.196],[1782792000,1.2010000000000001],[1782878400,1.2010000000000001],[1782964800,0.98909999999999998],[1783051200,0.99050000000000005],[1783137600,0.99050000000000005],[1783224000,0.99050000000000005],[1783310400,0.99050000000000005],[1783396800,0.99280000000000002],[1783483200,0.9597],[1783569600,0.93859999999999999],[1783656000,0.94079999999999997],[1783742400,0.93969999999999998],[1783828800,0.93969999999999998],[1783915200,0.93969999999999998],[1784001600,0.92379999999999995],[1784088000,0.93049999999999999],[1784174400,0.94320000000000004],[1784260800,0.90149999999999997],[1784347200,0.91449999999999998],[1784433600,0.91449999999999998],[1784520000,0.91449999999999998],[1784606400,0.9012],[1784692800,0.89400000000000002],[1784779200,0.89490000000000003],[1784865600,0.92290000000000005],[1784952000,0.92849999999999999],[1785038400,0.92849999999999999],[1785124800,0.92849999999999999],[1785211200,0.94289999999999996],[1785297600,0.9415],[1785384000,0.91720000000000002],[1785470400,0.92720000000000002],[1785556800,0.93789999999999996],[1785643200,0.93789999999999996],[1785729600,0.93789999999999996],[1785816000,0.95020000000000004],[1785902400,0.95689999999999997],[1785988800,0.96870000000000001],[1786075200,0.95130000000000003],[1786161600,0.93310000000000004],[1786248000,0.93310000000000004],[1786334400,0.93310000000000004],[1786420800,0.92369999999999997],[1786507200,0.9304],[1786593600,0.92049999999999998],[1786680000,0.90429999999999999],[1786766400,0.92249999999999999],[1786852800,0.92249999999999999],[1786939200,0.92249999999999999],[1787025600,0.9355],[1787112000,0.95020000000000004],[1787198400,0.89970000000000006],[1787284800,0.875],[1787371200,0.88019999999999998],[1787457600,0.88019999999999998],[1787544000,0.88019999999999998],[1787630400,0.86329999999999996],[1787716800,0.87970000000000004],[1787803200,0.89139999999999997],[1787889600,0.86329999999999996],[1787976000,0.86570000000000003],[1788062400,0.86570000000000003],[1788148800,0.86570000000000003],[1788235200,0.85150000000000003],[1788321600,0.84509999999999996],[1788408000,0.83250000000000002],[1788494400,0.83479999999999999],[1788580800,0.85029999999999994],[1788667200,0.85029999999999994],[1788753600,0.85029999999999994],[1788840000,0.85029999999999994],[1788926400,0.85140000000000005],[1789012800,0.83360000000000001],[1789099200,0.83530000000000004],[1789185600,0.82440000000000002],[1789272000,0.82440000000000002],[1789358400,0.82440000000000002],[1789444800,0.80879999999999996],[1789531200,0.78410000000000002],[1789617600,0.8075],[1789704000,0.80410000000000004],[1789790400,0.81100000000000005],[1789876800,0.81100000000000005],[1789963200,0.81100000000000005],[1790049600,0.81799999999999995],[1790136000,0.82350000000000001],[1790222400,0.83130000000000004],[1790308800,0.83499999999999996],[1790395200,0.84609999999999996],[1790481600,0.84609999999999996],[1790568000,0.84609999999999996],[1790654400,0.83030000000000004],[1790740800,0.83020000000000005],[1790827200,0.81989999999999996],[1790913600,0.81589999999999996],[1791000000,0.80559999999999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42280000000000001],[947048400,0.41470000000000001],[947134800,0.4133],[947221200,0.3871],[947307600,0.38840000000000002],[947394000,0.38840000000000002],[947480400,0.38840000000000002],[947566800,0.40620000000000001],[947653200,0.42799999999999999],[947739600,0.434],[947826000,0.43169999999999997],[947912400,0.48780000000000001],[947998800,0.48780000000000001],[948085200,0.48780000000000001],[948171600,0.48780000000000001],[948258000,0.48599999999999999],[948344400,0.47620000000000001],[948430800,0.45950000000000002],[948517200,0.4723],[948603600,0.4723],[948690000,0.4723],[948776400,0.48749999999999999],[948862800,0.50280000000000002],[948949200,0.48130000000000001],[949035600,0.4924],[949122000,0.48070000000000002],[949208400,0.48070000000000002],[949294800,0.48070000000000002],[949381200,0.49569999999999997],[949467600,0.50739999999999996],[949554000,0.50060000000000004],[949640400,0.52080000000000004],[949726800,0.52490000000000003],[949813200,0.52490000000000003],[949899600,0.52490000000000003],[949986000,0.54259999999999997],[950072400,0.54449999999999998],[950158800,0.53339999999999999],[950245200,0.54930000000000001],[950331600,0.54779999999999995],[950418000,0.54779999999999995],[950504400,0.54779999999999995],[950590800,0.56399999999999995],[950677200,0.57140000000000002],[950763600,0.5494],[950850000,0.56320000000000003],[950936400,0.55369999999999997],[951022800,0.55369999999999997],[951109200,0.55369999999999997],[951195600,0.55369999999999997],[951282000,0.55859999999999999],[951368400,0.57169999999999999],[951454800,0.61019999999999996],[951541200,0.61280000000000001],[951627600,0.61280000000000001],[951714000,0.61280000000000001],[951800400,0.60019999999999996],[951886800,0.59930000000000005],[951973200,0.61699999999999999],[952059600,0.61509999999999998],[952146000,0.62490000000000001],[952232400,0.62490000000000001],[952318800,0.62490000000000001],[952405200,0.62680000000000002],[952491600,0.63719999999999999],[952578000,0.62709999999999999],[952664400,0.63549999999999995],[952750800,0.64710000000000001],[952837200,0.64710000000000001],[952923600,0.64710000000000001],[953010000,0.66390000000000005],[953096400,0.64900000000000002],[953182800,0.63380000000000003],[953269200,0.63139999999999996],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.68869999999999998],[953701200,0.69569999999999999],[953787600,0.72850000000000004],[953874000,0.71079999999999999],[953960400,0.69179999999999997],[954046800,0.69179999999999997],[954133200,0.69179999999999997],[954219600,0.71050000000000002],[954306000,0.6774],[954392400,0.6532],[954478800,0.62480000000000002],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62770000000000004],[954907200,0.63229999999999997],[954993600,0.624],[955080000,0.61960000000000004],[955166400,0.65149999999999997],[955252800,0.65149999999999997],[955339200,0.65149999999999997],[955425600,0.62119999999999997],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55510000000000004],[955857600,0.55510000000000004],[955944000,0.55510000000000004],[956030400,0.60440000000000005],[956116800,0.62350000000000005],[956203200,0.57989999999999997],[956289600,0.55479999999999996],[956376000,0.55479999999999996],[956462400,0.55479999999999996],[956548800,0.55479999999999996],[956635200,0.55359999999999998],[956721600,0.58169999999999999],[956808000,0.56730000000000003],[956894400,0.59150000000000003],[956980800,0.6008],[957067200,0.6008],[957153600,0.6008],[957240000,0.60040000000000004],[957326400,0.5796],[957412800,0.57950000000000002],[957499200,0.58020000000000005],[957585600,0.58979999999999999],[957672000,0.58979999999999999],[957758400,0.58979999999999999],[957844800,0.55959999999999999],[957931200,0.55800000000000005],[958017600,0.51270000000000004],[958104000,0.55100000000000005],[958190400,0.54469999999999996],[958276800,0.54469999999999996],[958363200,0.54469999999999996],[958449600,0.55069999999999997],[958536000,0.56610000000000005],[958622400,0.57920000000000005],[958708800,0.58189999999999997],[958795200,0.55859999999999999],[958881600,0.55859999999999999],[958968000,0.55859999999999999],[959054400,0.56079999999999997],[959140800,0.52769999999999995],[959227200,0.55400000000000005],[959313600,0.55000000000000004],[959400000,0.56200000000000006],[959486400,0.56200000000000006],[959572800,0.56200000000000006],[959659200,0.56200000000000006],[959745600,0.59530000000000005],[959832000,0.59360000000000002],[959918400,0.61099999999999999],[960004800,0.63219999999999998],[960091200,0.63219999999999998],[960177600,0.63219999999999998],[960264000,0.62890000000000001],[960350400,0.61370000000000002],[960436800,0.60660000000000003],[960523200,0.5968],[960609600,0.59830000000000005],[960696000,0.59830000000000005],[960782400,0.59830000000000005],[960868800,0.59009999999999996],[960955200,0.61429999999999996],[961041600,0.59230000000000005],[961128000,0.59379999999999999],[961214400,0.58830000000000005],[961300800,0.58830000000000005],[961387200,0.58830000000000005],[961473600,0.63539999999999996],[961560000,0.65059999999999996],[961646400,0.64929999999999999],[961732800,0.63470000000000004],[961819200,0.63470000000000004],[961905600,0.63470000000000004],[961992000,0.63470000000000004],[962078400,0.62639999999999996],[962164800,0.61819999999999997],[962251200,0.61750000000000005],[962337600,0.61650000000000005],[962424000,0.62309999999999999],[962510400,0.62309999999999999],[962596800,0.62309999999999999],[962683200,0.39860000000000001],[962769600,0.39860000000000001],[962856000,0.38490000000000002],[962942400,0.39929999999999999],[963028800,0.40500000000000003],[963115200,0.40500000000000003],[963201600,0.40500000000000003],[963288000,0.40129999999999999],[963374400,0.40250000000000002],[963460800,0.40910000000000002],[963547200,0.41589999999999999],[963633600,0.42880000000000001],[963720000,0.42880000000000001],[963806400,0.42880000000000001],[963892800,0.4264],[963979200,0.41889999999999999],[964065600,0.40460000000000002],[964152000,0.41570000000000001],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.40600000000000003],[964584000,0.41249999999999998],[964670400,0.41110000000000002],[964756800,0.40360000000000001],[964843200,0.3831],[964929600,0.3831],[965016000,0.3831],[965102400,0.39700000000000002],[965188800,0.37990000000000002],[965275200,0.37059999999999998],[965361600,0.37869999999999998],[965448000,null],[965707200,0.36270000000000002],[965793600,null],[965880000,0.36909999999999998],[965966400,0.36059999999999998],[966052800,0.36699999999999999],[966139200,0.36699999999999999],[966225600,0.36699999999999999],[966312000,0.3821],[966398400,0.38929999999999998],[966484800,0.3921],[966571200,0.4032],[966657600,0.40810000000000002],[966744000,0.40810000000000002],[966830400,0.40810000000000002],[966916800,0.41420000000000001],[967003200,0.41539999999999999],[967089600,0.42759999999999998],[967176000,0.42630000000000001],[967262400,0.41870000000000002],[967348800,0.41870000000000002],[967435200,0.41870000000000002],[967521600,0.42209999999999998],[967608000,0.42659999999999998],[967694400,0.42470000000000002],[967780800,0.43169999999999997],[967867200,0.42409999999999998],[967953600,0.42409999999999998],[968040000,0.42409999999999998],[968126400,0.42409999999999998],[968212800,0.39610000000000001],[968299200,0.37409999999999999],[968385600,0.38229999999999997],[968472000,0.37030000000000002],[968558400,0.37030000000000002],[968644800,0.37030000000000002],[968731200,0.36520000000000002],[968817600,0.36530000000000001],[968904000,0.34549999999999997],[968990400,null],[969422400,0.3478],[969508800,0.36749999999999999],[969595200,0.35639999999999999],[969681600,null],[994219200,0.3931],[994305600,0.3931],[994392000,0.38779999999999998],[994478400,null],[994737600,0.37769999999999998],[994824000,null],[994996800,0.3886],[995083200,0.38790000000000002],[995169600,0.38790000000000002],[995256000,0.38790000000000002],[995342400,0.37680000000000002],[995428800,0.38279999999999997],[995515200,0.37059999999999998],[995601600,0.38229999999999997],[995688000,0.38390000000000002],[995774400,0.38390000000000002],[995860800,0.38390000000000002],[995947200,0.37859999999999999],[996033600,0.38240000000000002],[996120000,0.38279999999999997],[996206400,0.38479999999999998],[996292800,0.37730000000000002],[996379200,0.37730000000000002],[996465600,0.37730000000000002],[996552000,0.37430000000000002],[996638400,0.38190000000000002],[996724800,0.39400000000000002],[996811200,0.40939999999999999],[996897600,0.40579999999999999],[996984000,0.40579999999999999],[997070400,0.40579999999999999],[997156800,0.39219999999999999],[997243200,0.39510000000000001],[997329600,0.38840000000000002],[997416000,0.38869999999999999],[997502400,0.3906],[997588800,0.3906],[997675200,0.3906],[997761600,0.3977],[997848000,0.39550000000000002],[997934400,0.38950000000000001],[998020800,0.39250000000000002],[998107200,0.37009999999999998],[998193600,0.37009999999999998],[998280000,0.37009999999999998],[998366400,0.36890000000000001],[998452800,0.35620000000000002],[998539200,0.36549999999999999],[998625600,0.36209999999999998],[998712000,0.37509999999999999],[998798400,0.37509999999999999],[998884800,0.37509999999999999],[998971200,0.37740000000000001],[999057600,0.37319999999999998],[999144000,0.37019999999999997],[999230400,0.36309999999999998],[999316800,0.37390000000000001],[999403200,0.37390000000000001],[999489600,0.37390000000000001],[999576000,0.37390000000000001],[999662400,0.35949999999999999],[999748800,0.36720000000000003],[999835200,0.35439999999999999],[999921600,0.35630000000000001],[1000008000,0.35630000000000001],[1000094400,0.35630000000000001],[1000180800,0.35709999999999997],[1000267200,0.35709999999999997],[1000353600,0.35709999999999997],[1000440000,0.35709999999999997],[1000526400,0.35709999999999997],[1000612800,0.35709999999999997],[1000699200,0.35709999999999997],[1000785600,0.33489999999999998],[1000872000,0.33350000000000002],[1000958400,0.32129999999999997],[1001044800,0.30520000000000003],[1001131200,null],[1001390400,0.31459999999999999],[1001476800,0.31759999999999999],[1001563200,null],[1002859200,0.33529999999999999],[1002945600,0.34449999999999997],[1003032000,0.34449999999999997],[1003118400,0.34449999999999997],[1003204800,0.33639999999999998],[1003291200,0.34289999999999998],[1003377600,0.34179999999999999],[1003464000,0.33760000000000001],[1003550400,0.33700000000000002],[1003636800,0.33700000000000002],[1003723200,0.33700000000000002],[1003809600,0.34889999999999999],[1003896000,0.34689999999999999],[1003982400,0.35399999999999998],[1004068800,0.35999999999999999],[1004155200,0.3569],[1004241600,0.3569],[1004331600,0.3569],[1004418000,0.33889999999999998],[1004504400,0.33429999999999999],[1004590800,0.34770000000000001],[1004677200,0.3629],[1004763600,0.36559999999999998],[1004850000,0.36559999999999998],[1004936400,0.36559999999999998],[1005022800,0.37159999999999999],[1005109200,0.3846],[1005195600,0.38729999999999998],[1005282000,0.3866],[1005368400,0.38090000000000002],[1005454800,0.38090000000000002],[1005541200,0.38090000000000002],[1005627600,0.38840000000000002],[1005714000,0.40660000000000002],[1005800400,0.4234],[1005886800,0.41499999999999998],[1005973200,0.41249999999999998],[1006059600,0.41249999999999998],[1006146000,0.41249999999999998],[1006232400,0.41489999999999999],[1006318800,0.40179999999999999],[1006405200,0.41439999999999999],[1006491600,0.41439999999999999],[1006578000,0.41470000000000001],[1006664400,0.41470000000000001],[1006750800,0.41470000000000001],[1006837200,0.42399999999999999],[1006923600,0.43259999999999998],[1007010000,0.42870000000000003],[1007096400,0.43369999999999997],[1007182800,0.43680000000000002],[1007269200,0.43680000000000002],[1007355600,0.43680000000000002],[1007442000,0.42959999999999998],[1007528400,0.43709999999999999],[1007614800,0.45340000000000003],[1007701200,0.44940000000000002],[1007787600,0.44109999999999999],[1007874000,0.44109999999999999],[1007960400,0.44109999999999999],[1008046800,0.44190000000000002],[1008133200,0.44750000000000001],[1008219600,0.4597],[1008306000,0.44409999999999999],[1008392400,0.4516],[1008478800,0.4516],[1008565200,0.4516],[1008651600,0.45839999999999997],[1008738000,0.45319999999999999],[1008824400,0.44119999999999998],[1008910800,0.42920000000000003],[1008997200,0.43359999999999999],[1009083600,0.43359999999999999],[1009170000,0.43359999999999999],[1009256400,0.42830000000000001],[1009342800,0.42830000000000001],[1009429200,0.43090000000000001],[1009515600,0.43419999999999997],[1009602000,0.42749999999999999],[1009688400,0.42749999999999999],[1009774800,0.42749999999999999],[1009861200,0.42080000000000001],[1009947600,0.42080000000000001],[1010034000,0.43830000000000002],[1010120400,0.46860000000000002],[1010206800,0.4718],[1010293200,0.4718],[1010379600,0.4718],[1010466000,0.46789999999999998],[1010552400,0.47299999999999998],[1010638800,0.4713],[1010725200,0.4627],[1010811600,0.46400000000000002],[1010898000,0.46400000000000002],[1010984400,0.46400000000000002],[1011070800,0.46949999999999997],[1011157200,0.46539999999999998],[1011243600,0.45800000000000002],[1011330000,0.46589999999999998],[1011416400,0.45540000000000003],[1011502800,0.45540000000000003],[1011589200,0.45540000000000003],[1011675600,0.45540000000000003],[1011762000,0.43480000000000002],[1011848400,0.44180000000000003],[1011934800,0.4511],[1012021200,0.45739999999999997],[1012107600,0.45739999999999997],[1012194000,0.45739999999999997],[1012280400,0.46050000000000002],[1012366800,0.45300000000000001],[1012453200,0.46660000000000001],[1012539600,0.47539999999999999],[1012626000,0.47239999999999999],[1012712400,0.47239999999999999],[1012798800,0.47239999999999999],[1012885200,0.47020000000000001],[1012971600,0.47099999999999997],[1013058000,0.46160000000000001],[1013144400,0.4526],[1013230800,0.45279999999999998],[1013317200,0.45279999999999998],[1013403600,0.45279999999999998],[1013490000,0.46189999999999998],[1013576400,0.4551],[1013662800,0.45729999999999998],[1013749200,0.45669999999999999],[1013835600,0.44519999999999998],[1013922000,0.44519999999999998],[1014008400,0.44519999999999998],[1014094800,0.44519999999999998],[1014181200,0.43880000000000002],[1014267600,0.43419999999999997],[1014354000,0.41210000000000002],[1014440400,0.40860000000000002],[1014526800,0.40860000000000002],[1014613200,0.40860000000000002],[1014699600,0.42359999999999998],[1014786000,0.40989999999999999],[1014872400,0.40689999999999998],[1014958800,0.38929999999999998],[1015045200,0.41339999999999999],[1015131600,0.41339999999999999],[1015218000,0.41339999999999999],[1015304400,0.42070000000000002],[1015390800,0.43340000000000001],[1015477200,0.43190000000000001],[1015563600,0.43430000000000002],[1015650000,0.4471],[1015736400,0.4471],[1015822800,0.4471],[1015909200,0.43640000000000001],[1015995600,0.43080000000000002],[1016082000,0.4128],[1016168400,0.40860000000000002],[1016254800,0.41520000000000001],[1016341200,0.41520000000000001],[1016427600,0.41520000000000001],[1016514000,0.4138],[1016600400,0.41360000000000002],[1016686800,0.40350000000000003],[1016773200,0.41270000000000001],[1016859600,0.40460000000000002],[1016946000,0.40460000000000002],[1017032400,0.40460000000000002],[1017118800,0.40139999999999998],[1017205200,0.4093],[1017291600,0.40339999999999998],[1017378000,0.40200000000000002],[1017464400,0.40200000000000002],[1017550800,0.40200000000000002],[1017637200,0.40200000000000002],[1017723600,0.41270000000000001],[1017810000,0.39939999999999998],[1017896400,0.40079999999999999],[1017982800,0.41020000000000001],[1018069200,0.40389999999999998],[1018155600,0.40389999999999998],[1018238400,0.40389999999999998],[1018324800,0.4022],[1018411200,0.3841],[1018497600,0.39069999999999999],[1018584000,0.3931],[1018670400,0.38469999999999999],[1018756800,0.38469999999999999],[1018843200,0.38469999999999999],[1018929600,0.38350000000000001],[1019016000,0.39510000000000001],[1019102400,0.41039999999999999],[1019188800,0.40760000000000002],[1019275200,0.40150000000000002],[1019361600,0.40150000000000002],[1019448000,0.40150000000000002],[1019534400,0.40600000000000003],[1019620800,0.40100000000000002],[1019707200,0.39410000000000001],[1019793600,0.39679999999999999],[1019880000,0.38750000000000001],[1019966400,0.38750000000000001],[1020052800,0.38750000000000001],[1020139200,0.3891],[1020225600,0.39350000000000002],[1020312000,0.38990000000000002],[1020398400,0.38059999999999999],[1020484800,0.36599999999999999],[1020571200,0.36599999999999999],[1020657600,0.36599999999999999],[1020744000,0.35920000000000002],[1020830400,0.36620000000000003],[1020916800,0.39560000000000001],[1021003200,0.3891],[1021089600,0.37559999999999999],[1021176000,0.37559999999999999],[1021262400,0.37559999999999999],[1021348800,0.39029999999999998],[1021435200,0.40589999999999998],[1021521600,0.41089999999999999],[1021608000,0.4163],[1021694400,0.42130000000000001],[1021780800,0.42130000000000001],[1021867200,0.42130000000000001],[1021953600,0.41139999999999999],[1022040000,0.3987],[1022126400,0.40329999999999999],[1022212800,0.3972],[1022299200,0.39129999999999998],[1022385600,0.39129999999999998],[1022472000,0.39129999999999998],[1022558400,0.39129999999999998],[1022644800,0.38990000000000002],[1022731200,0.37730000000000002],[1022817600,0.38],[1022904000,0.38040000000000002],[1022990400,0.38040000000000002],[1023076800,0.38040000000000002],[1023163200,0.37430000000000002],[1023249600,0.38729999999999998],[1023336000,0.3926],[1023422400,0.38340000000000002],[1023508800,0.31269999999999998],[1023595200,0.31269999999999998],[1023681600,0.31269999999999998],[1023768000,null],[1023940800,0.30709999999999998],[1024027200,0.3034],[1024113600,0.30769999999999997],[1024200000,0.30769999999999997],[1024286400,0.30769999999999997],[1024372800,0.31909999999999999],[1024459200,0.31080000000000002],[1024545600,null],[1025755200,0.39860000000000001],[1025841600,0.39860000000000001],[1025928000,0.42609999999999998],[1026014400,0.42609999999999998],[1026100800,0.42609999999999998],[1026187200,0.40749999999999997],[1026273600,0.40500000000000003],[1026360000,0.39150000000000001],[1026446400,0.42180000000000001],[1026532800,0.42009999999999997],[1026619200,0.42009999999999997],[1026705600,0.42009999999999997],[1026792000,0.44790000000000002],[1026878400,0.4375],[1026964800,0.45739999999999997],[1027051200,0.46650000000000003],[1027137600,0.46870000000000001],[1027224000,0.46870000000000001],[1027310400,0.46870000000000001],[1027396800,0.47010000000000002],[1027483200,0.46929999999999999],[1027569600,0.46839999999999998],[1027656000,0.43609999999999999],[1027742400,0.43859999999999999],[1027828800,0.43859999999999999],[1027915200,0.43859999999999999],[1028001600,0.44569999999999999],[1028088000,0.44390000000000002],[1028174400,0.43440000000000001],[1028260800,0.41720000000000002],[1028347200,0.4037],[1028433600,0.4037],[1028520000,0.4037],[1028606400,0.39710000000000001],[1028692800,0.4178],[1028779200,0.4244],[1028865600,0.42830000000000001],[1028952000,0.4173],[1029038400,0.4173],[1029124800,0.4173],[1029211200,0.4093],[1029297600,0.39889999999999998],[1029384000,0.4204],[1029470400,0.42649999999999999],[1029556800,0.4294],[1029643200,0.4294],[1029729600,0.4294],[1029816000,0.43709999999999999],[1029902400,0.43259999999999998],[1029988800,0.44019999999999998],[1030075200,0.42399999999999999],[1030161600,0.40679999999999999],[1030248000,0.40679999999999999],[1030334400,0.40679999999999999],[1030420800,0.40889999999999999],[1030507200,0.3931],[1030593600,0.39029999999999998],[1030680000,0.3977],[1030766400,0.38819999999999999],[1030852800,0.38819999999999999],[1030939200,0.38819999999999999],[1031025600,0.38819999999999999],[1031112000,0.3851],[1031198400,0.38419999999999999],[1031284800,0.36549999999999999],[1031371200,0.38690000000000002],[1031457600,0.38690000000000002],[1031544000,0.38690000000000002],[1031630400,0.37880000000000003],[1031716800,0.38590000000000002],[1031803200,0.38929999999999998],[1031889600,0.37740000000000001],[1031976000,0.38329999999999997],[1032062400,0.38329999999999997],[1032148800,0.38329999999999997],[1032235200,0.375],[1032321600,0.37890000000000001],[1032408000,0.37280000000000002],[1032494400,0.37459999999999999],[1032580800,0.37290000000000001],[1032667200,0.37290000000000001],[1032753600,0.37290000000000001],[1032840000,0.35799999999999998],[1032926400,0.36730000000000002],[1033012800,0.38129999999999997],[1033099200,0.374],[1033185600,0.37309999999999999],[1033272000,0.37309999999999999],[1033358400,0.37309999999999999],[1033444800,null],[1033531200,0.36420000000000002],[1033617600,0.3634],[1033704000,null],[1033790400,0.3584],[1033876800,0.3584],[1033963200,0.3584],[1034049600,0.36449999999999999],[1034136000,null],[1034222400,0.36270000000000002],[1034308800,0.36940000000000001],[1034395200,0.38300000000000001],[1034481600,0.38300000000000001],[1034568000,0.38300000000000001],[1034654400,0.37669999999999998],[1034740800,0.39739999999999998],[1034827200,null],[1035345600,0.35830000000000001],[1035432000,0.38140000000000002],[1035518400,0.37580000000000002],[1035604800,0.39500000000000002],[1035691200,0.39500000000000002],[1035781200,0.39500000000000002],[1035867600,0.40150000000000002],[1035954000,0.39600000000000002],[1036040400,0.40510000000000002],[1036126800,0.41460000000000002],[1036213200,0.43180000000000002],[1036299600,0.43180000000000002],[1036386000,0.43180000000000002],[1036472400,0.43759999999999999],[1036558800,0.42459999999999998],[1036645200,0.43930000000000002],[1036731600,0.43180000000000002],[1036818000,0.42759999999999998],[1036904400,0.42759999999999998],[1036990800,0.42759999999999998],[1037077200,0.41830000000000001],[1037163600,0.42699999999999999],[1037250000,0.43430000000000002],[1037336400,0.4511],[1037422800,0.4375],[1037509200,0.4375],[1037595600,0.4375],[1037682000,0.43380000000000002],[1037768400,0.42509999999999998],[1037854800,0.4425],[1037941200,0.45779999999999998],[1038027600,0.45350000000000001],[1038114000,0.45350000000000001],[1038200400,0.45350000000000001],[1038286800,0.46160000000000001],[1038373200,0.46350000000000002],[1038459600,0.46850000000000003],[1038546000,0.46850000000000003],[1038632400,0.46899999999999997],[1038718800,0.46899999999999997],[1038805200,0.46899999999999997],[1038891600,0.47420000000000001],[1038978000,0.46279999999999999],[1039064400,0.4501],[1039150800,0.43819999999999998],[1039237200,0.4294],[1039323600,0.4294],[1039410000,0.4294],[1039496400,0.4128],[1039582800,0.42070000000000002],[1039669200,0.41949999999999998],[1039755600,0.42309999999999998],[1039842000,0.41270000000000001],[1039928400,0.41270000000000001],[1040014800,0.41270000000000001],[1040101200,0.41970000000000002],[1040187600,0.41539999999999999],[1040274000,0.4022],[1040360400,0.40110000000000001],[1040446800,0.39710000000000001],[1040533200,0.39710000000000001],[1040619600,0.39710000000000001],[1040706000,0.40050000000000002],[1040792400,0.39179999999999998],[1040878800,0.39179999999999998],[1040965200,0.39079999999999998],[1041051600,0.38950000000000001],[1041138000,0.38950000000000001],[1041224400,0.38950000000000001],[1041310800,0.37359999999999999],[1041397200,0.36940000000000001],[1041483600,0.36940000000000001],[1041570000,0.38369999999999999],[1041656400,0.38],[1041742800,0.38],[1041829200,0.38],[1041915600,0.38619999999999999],[1042002000,0.3926],[1042088400,0.38179999999999997],[1042174800,0.38379999999999997],[1042261200,0.3921],[1042347600,0.3921],[1042434000,0.3921],[1042520400,0.39229999999999998],[1042606800,0.39939999999999998],[1042693200,0.39550000000000002],[1042779600,0.39269999999999999],[1042866000,0.37930000000000003],[1042952400,0.37930000000000003],[1043038800,0.37930000000000003],[1043125200,0.37930000000000003],[1043211600,0.38250000000000001],[1043298000,0.38540000000000002],[1043384400,0.39419999999999999],[1043470800,0.38529999999999998],[1043557200,0.38529999999999998],[1043643600,0.38529999999999998],[1043730000,0.39179999999999998],[1043816400,0.39100000000000001],[1043902800,0.40539999999999998],[1043989200,0.39269999999999999],[1044075600,0.38400000000000001],[1044162000,0.38400000000000001],[1044248400,0.38400000000000001],[1044334800,0.38540000000000002],[1044421200,0.38600000000000001],[1044507600,0.38669999999999999],[1044594000,0.3871],[1044680400,0.3821],[1044766800,0.3821],[1044853200,0.3821],[1044939600,0.38419999999999999],[1045026000,0.38869999999999999],[1045112400,0.3891],[1045198800,0.40129999999999999],[1045285200,0.41120000000000001],[1045371600,0.41120000000000001],[1045458000,0.41120000000000001],[1045544400,0.41120000000000001],[1045630800,0.41739999999999999],[1045717200,0.4219],[1045803600,0.43159999999999998],[1045890000,0.42070000000000002],[1045976400,0.42070000000000002],[1046062800,0.42070000000000002],[1046149200,0.42159999999999997],[1046235600,0.42380000000000001],[1046322000,0.41760000000000003],[1046408400,0.42549999999999999],[1046494800,0.43790000000000001],[1046581200,0.43790000000000001],[1046667600,0.43790000000000001],[1046754000,0.42609999999999998],[1046840400,0.4299],[1046926800,0.43590000000000001],[1047013200,0.432],[1047099600,0.41320000000000001],[1047186000,0.41320000000000001],[1047272400,0.41320000000000001],[1047358800,0.41880000000000001],[1047445200,0.42070000000000002],[1047531600,0.42649999999999999],[1047618000,0.44450000000000001],[1047704400,0.43930000000000002],[1047790800,0.43930000000000002],[1047877200,0.43930000000000002],[1047963600,0.44740000000000002],[1048050000,0.45040000000000002],[1048136400,0.44169999999999998],[1048222800,0.44769999999999999],[1048309200,0.45200000000000001],[1048395600,0.45200000000000001],[1048482000,0.45200000000000001],[1048568400,0.44030000000000002],[1048654800,0.441],[1048741200,0.44],[1048827600,0.43290000000000001],[1048914000,0.42620000000000002],[1049000400,0.42620000000000002],[1049086800,0.42620000000000002],[1049173200,0.40999999999999998],[1049259600,0.4093],[1049346000,0.42820000000000003],[1049432400,0.43190000000000001],[1049518800,0.41770000000000002],[1049605200,0.41770000000000002],[1049688000,0.41770000000000002],[1049774400,0.42459999999999998],[1049860800,0.41949999999999998],[1049947200,0.41389999999999999],[1050033600,0.41799999999999998],[1050120000,0.41539999999999999],[1050206400,0.41539999999999999],[1050292800,0.41539999999999999],[1050379200,0.41810000000000003],[1050465600,0.41549999999999998],[1050552000,0.44369999999999998],[1050638400,0.45000000000000001],[1050724800,0.45000000000000001],[1050811200,0.45000000000000001],[1050897600,0.45000000000000001],[1050984000,0.44950000000000001],[1051070400,0.44869999999999999],[1051156800,0.4536],[1051243200,0.44379999999999997],[1051329600,0.43509999999999999],[1051416000,0.43509999999999999],[1051502400,0.43509999999999999],[1051588800,0.43819999999999998],[1051675200,0.44159999999999999],[1051761600,0.4294],[1051848000,0.43269999999999997],[1051934400,0.44],[1052020800,0.44],[1052107200,0.44],[1052193600,0.44140000000000001],[1052280000,0.45100000000000001],[1052366400,0.44540000000000002],[1052452800,0.44190000000000002],[1052539200,0.45229999999999998],[1052625600,0.45229999999999998],[1052712000,0.45229999999999998],[1052798400,0.45750000000000002],[1052884800,0.45550000000000002],[1052971200,0.45150000000000001],[1053057600,0.45540000000000003],[1053144000,0.44450000000000001],[1053230400,0.44450000000000001],[1053316800,0.44450000000000001],[1053403200,0.43680000000000002],[1053489600,0.43569999999999998],[1053576000,0.43780000000000002],[1053662400,0.43149999999999999],[1053748800,0.43109999999999998],[1053835200,0.43109999999999998],[1053921600,0.43109999999999998],[1054008000,0.43109999999999998],[1054094400,0.44529999999999997],[1054180800,0.44350000000000001],[1054267200,0.46939999999999998],[1054353600,0.45689999999999997],[1054440000,0.45689999999999997],[1054526400,0.45689999999999997],[1054612800,0.45350000000000001],[1054699200,0.46460000000000001],[1054785600,0.46500000000000002],[1054872000,0.47399999999999998],[1054958400,0.47499999999999998],[1055044800,0.47499999999999998],[1055131200,0.47499999999999998],[1055217600,0.47539999999999999],[1055304000,0.4783],[1055390400,0.47089999999999999],[1055476800,0.47420000000000001],[1055563200,0.46200000000000002],[1055649600,0.46200000000000002],[1055736000,0.46200000000000002],[1055822400,0.46210000000000001],[1055908800,0.45419999999999999],[1055995200,0.4602],[1056081600,0.45329999999999998],[1056168000,0.44209999999999999],[1056254400,0.44209999999999999],[1056340800,0.44209999999999999],[1056427200,0.43959999999999999],[1056513600,0.44130000000000003],[1056600000,0.43559999999999999],[1056686400,0.44490000000000002],[1056772800,0.44850000000000001],[1056859200,0.44850000000000001],[1056945600,0.44850000000000001],[1057032000,0.45150000000000001],[1057118400,0.40960000000000002],[1057204800,0.42109999999999997],[1057291200,0.4153],[1057377600,0.4153],[1057464000,0.4153],[1057550400,0.4153],[1057636800,0.43099999999999999],[1057723200,0.4355],[1057809600,0.44390000000000002],[1057896000,0.43819999999999998],[1057982400,0.44330000000000003],[1058068800,0.44330000000000003],[1058155200,0.44330000000000003],[1058241600,0.45519999999999999],[1058328000,0.45989999999999998],[1058414400,0.4854],[1058500800,0.48220000000000002],[1058587200,0.47239999999999999],[1058673600,0.47239999999999999],[1058760000,0.47239999999999999],[1058846400,0.46779999999999999],[1058932800,0.46939999999999998],[1059019200,0.47620000000000001],[1059105600,0.4642],[1059192000,0.47520000000000001],[1059278400,0.47520000000000001],[1059364800,0.47520000000000001],[1059451200,0.47289999999999999],[1059537600,0.47820000000000001],[1059624000,0.46829999999999999],[1059710400,0.48120000000000002],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48709999999999998],[1060142400,0.47939999999999999],[1060228800,0.47620000000000001],[1060315200,0.46850000000000003],[1060401600,0.45960000000000001],[1060488000,0.45960000000000001],[1060574400,0.45960000000000001],[1060660800,0.46400000000000002],[1060747200,0.46960000000000002],[1060833600,0.4788],[1060920000,0.48470000000000002],[1061006400,0.48199999999999998],[1061092800,0.48199999999999998],[1061179200,0.48199999999999998],[1061265600,0.50190000000000001],[1061352000,0.50670000000000004],[1061438400,0.50390000000000001],[1061524800,0.504],[1061611200,0.52749999999999997],[1061697600,0.52749999999999997],[1061784000,0.52749999999999997],[1061870400,0.52500000000000002],[1061956800,0.53110000000000002],[1062043200,0.53580000000000005],[1062129600,0.53959999999999997],[1062216000,0.54379999999999995],[1062302400,0.54379999999999995],[1062388800,0.54379999999999995],[1062475200,0.54379999999999995],[1062561600,0.53810000000000002],[1062648000,0.52559999999999996],[1062734400,0.53210000000000002],[1062820800,0.53759999999999997],[1062907200,0.53759999999999997],[1062993600,0.53759999999999997],[1063080000,0.54020000000000001],[1063166400,0.53739999999999999],[1063252800,0.52059999999999995],[1063339200,0.52559999999999996],[1063425600,0.53129999999999999],[1063512000,0.53129999999999999],[1063598400,0.53129999999999999],[1063684800,0.52680000000000005],[1063771200,0.53779999999999994],[1063857600,0.53820000000000001],[1063944000,0.53749999999999998],[1064030400,0.53590000000000004],[1064116800,0.53590000000000004],[1064203200,0.53590000000000004],[1064289600,0.53400000000000003],[1064376000,0.54020000000000001],[1064462400,0.52590000000000003],[1064548800,0.52239999999999998],[1064635200,0.52139999999999997],[1064721600,0.52139999999999997],[1064808000,0.52139999999999997],[1064894400,0.53759999999999997],[1064980800,0.5262],[1065067200,0.5383],[1065153600,0.53620000000000001],[1065240000,0.55059999999999998],[1065326400,0.55059999999999998],[1065412800,0.55059999999999998],[1065499200,0.54669999999999996],[1065585600,0.55310000000000004],[1065672000,0.54800000000000004],[1065758400,0.55059999999999998],[1065844800,0.56159999999999999],[1065931200,0.56159999999999999],[1066017600,0.56159999999999999],[1066104000,0.56620000000000004],[1066190400,0.56920000000000004],[1066276800,0.58109999999999995],[1066363200,0.5877],[1066449600,0.58109999999999995],[1066536000,0.58109999999999995],[1066622400,0.58109999999999995],[1066708800,0.58779999999999999],[1066795200,0.58819999999999995],[1066881600,0.58460000000000001],[1066968000,0.57979999999999998],[1067054400,0.57830000000000004],[1067140800,0.57830000000000004],[1067230800,0.57830000000000004],[1067317200,0.58460000000000001],[1067403600,0.60150000000000003],[1067490000,0.60209999999999997],[1067576400,0.60450000000000004],[1067662800,0.60429999999999995],[1067749200,0.60429999999999995],[1067835600,0.60429999999999995],[1067922000,0.61880000000000002],[1068008400,0.61750000000000005],[1068094800,0.61880000000000002],[1068181200,0.62409999999999999],[1068267600,0.62060000000000004],[1068354000,0.62060000000000004],[1068440400,0.62060000000000004],[1068526800,0.6139],[1068613200,0.61660000000000004],[1068699600,0.62209999999999999],[1068786000,0.61329999999999996],[1068872400,0.59770000000000001],[1068958800,0.59770000000000001],[1069045200,0.59770000000000001],[1069131600,0.59079999999999999],[1069218000,0.58550000000000002],[1069304400,0.59389999999999998],[1069390800,0.58440000000000003],[1069477200,0.5948],[1069563600,0.5948],[1069650000,0.5948],[1069736400,0.60680000000000001],[1069822800,0.59919999999999995],[1069909200,0.6018],[1069995600,0.6018],[1070082000,0.60340000000000005],[1070168400,0.60340000000000005],[1070254800,0.60340000000000005],[1070341200,0.60580000000000001],[1070427600,0.60260000000000002],[1070514000,0.59350000000000003],[1070600400,0.59289999999999998],[1070686800,0.57079999999999997],[1070773200,0.57079999999999997],[1070859600,0.57079999999999997],[1070946000,0.56059999999999999],[1071032400,0.53890000000000005],[1071118800,0.54239999999999999],[1071205200,0.54620000000000002],[1071291600,0.54259999999999997],[1071378000,0.54259999999999997],[1071464400,0.54259999999999997],[1071550800,0.53339999999999999],[1071637200,0.5302],[1071723600,0.52929999999999999],[1071810000,0.5363],[1071896400,0.53159999999999996],[1071982800,0.53159999999999996],[1072069200,0.53159999999999996],[1072155600,0.52749999999999997],[1072242000,0.53920000000000001],[1072328400,0.5393],[1072414800,0.5393],[1072501200,0.54310000000000003],[1072587600,0.54310000000000003],[1072674000,0.54310000000000003],[1072760400,0.55069999999999997],[1072846800,0.54910000000000003],[1072933200,0.5474],[1073019600,0.5474],[1073106000,0.54869999999999997],[1073192400,0.54869999999999997],[1073278800,0.54869999999999997],[1073365200,0.55820000000000003],[1073451600,0.55720000000000003],[1073538000,0.57379999999999998],[1073624400,0.57630000000000003],[1073710800,0.5766],[1073797200,0.5766],[1073883600,0.5766],[1073970000,0.57720000000000005],[1074056400,0.56969999999999998],[1074142800,0.56189999999999996],[1074229200,0.55459999999999998],[1074315600,0.54859999999999998],[1074402000,0.54859999999999998],[1074488400,0.54859999999999998],[1074574800,0.54859999999999998],[1074661200,0.54300000000000004],[1074747600,0.52990000000000004],[1074834000,0.52349999999999997],[1074920400,0.52759999999999996],[1075006800,0.52759999999999996],[1075093200,0.52759999999999996],[1075179600,0.53449999999999998],[1075266000,0.52490000000000003],[1075352400,0.5272],[1075438800,0.51790000000000003],[1075525200,0.51470000000000005],[1075611600,0.51470000000000005],[1075698000,0.51470000000000005],[1075784400,0.5101],[1075870800,0.52590000000000003],[1075957200,0.50729999999999997],[1076043600,0.50519999999999998],[1076130000,0.51519999999999999],[1076216400,0.51519999999999999],[1076302800,0.51519999999999999],[1076389200,0.51149999999999995],[1076475600,0.50749999999999995],[1076562000,0.51029999999999998],[1076648400,0.50849999999999995],[1076734800,0.50049999999999994],[1076821200,0.50049999999999994],[1076907600,0.50049999999999994],[1076994000,0.50049999999999994],[1077080400,0.50729999999999997],[1077166800,0.50629999999999997],[1077253200,0.49719999999999998],[1077339600,0.50060000000000004],[1077426000,0.50060000000000004],[1077512400,0.50060000000000004],[1077598800,0.49009999999999998],[1077685200,0.49130000000000001],[1077771600,0.49609999999999999],[1077858000,0.49390000000000001],[1077944400,0.48830000000000001],[1078030800,0.48830000000000001],[1078117200,0.48830000000000001],[1078203600,0.49249999999999999],[1078290000,0.49330000000000002],[1078376400,0.48420000000000002],[1078462800,0.49380000000000002],[1078549200,0.48110000000000003],[1078635600,0.48110000000000003],[1078722000,0.48110000000000003],[1078808400,0.46310000000000001],[1078894800,0.4713],[1078981200,0.46629999999999999],[1079067600,0.46839999999999998],[1079154000,0.47499999999999998],[1079240400,0.47499999999999998],[1079326800,0.47499999999999998],[1079413200,0.47089999999999999],[1079499600,0.46960000000000002],[1079586000,0.47589999999999999],[1079672400,0.46560000000000001],[1079758800,0.45750000000000002],[1079845200,0.45750000000000002],[1079931600,0.45750000000000002],[1080018000,0.46000000000000002],[1080104400,0.45910000000000001],[1080190800,0.46750000000000003],[1080277200,0.48220000000000002],[1080363600,0.47489999999999999],[1080450000,0.47489999999999999],[1080536400,0.47489999999999999],[1080622800,0.4748],[1080709200,0.46939999999999998],[1080795600,0.4642],[1080882000,0.46489999999999998],[1080968400,0.47370000000000001],[1081054800,0.47370000000000001],[1081137600,0.47370000000000001],[1081224000,0.47620000000000001],[1081310400,0.47360000000000002],[1081396800,0.46529999999999999],[1081483200,0.4617],[1081569600,0.4617],[1081656000,0.4617],[1081742400,0.4617],[1081828800,0.46439999999999998],[1081915200,0.4713],[1082001600,0.46539999999999998],[1082088000,0.4521],[1082174400,0.44669999999999999],[1082260800,0.44669999999999999],[1082347200,0.44669999999999999],[1082433600,0.45069999999999999],[1082520000,0.44529999999999997],[1082606400,0.44519999999999998],[1082692800,0.44359999999999999],[1082779200,0.4602],[1082865600,0.4602],[1082952000,0.4602],[1083038400,0.45590000000000003],[1083124800,0.45119999999999999],[1083211200,0.44700000000000001],[1083297600,0.44629999999999997],[1083384000,0.44159999999999999],[1083470400,0.44159999999999999],[1083556800,0.44159999999999999],[1083643200,0.44159999999999999],[1083729600,0.44440000000000002],[1083816000,0.44319999999999998],[1083902400,0.44119999999999998],[1083988800,0.45569999999999999],[1084075200,0.45569999999999999],[1084161600,0.45569999999999999],[1084248000,0.46350000000000002],[1084334400,0.4819],[1084420800,0.47799999999999998],[1084507200,0.47649999999999998],[1084593600,0.46910000000000002],[1084680000,0.46910000000000002],[1084766400,0.46910000000000002],[1084852800,0.47039999999999998],[1084939200,0.47470000000000001],[1085025600,0.47599999999999998],[1085112000,0.48130000000000001],[1085198400,0.48199999999999998],[1085284800,0.48199999999999998],[1085371200,0.48199999999999998],[1085457600,0.4859],[1085544000,0.48809999999999998],[1085630400,0.4894],[1085716800,0.48620000000000002],[1085803200,0.49309999999999998],[1085889600,0.49309999999999998],[1085976000,0.49309999999999998],[1086062400,0.49309999999999998],[1086148800,0.48430000000000001],[1086235200,0.4783],[1086321600,0.47010000000000002],[1086408000,0.4803],[1086494400,0.4803],[1086580800,0.4803],[1086667200,0.48349999999999999],[1086753600,0.48720000000000002],[1086840000,0.48089999999999999],[1086926400,0.48249999999999998],[1087012800,0.48249999999999998],[1087099200,0.48249999999999998],[1087185600,0.48249999999999998],[1087272000,0.47589999999999999],[1087358400,0.48039999999999999],[1087444800,0.47539999999999999],[1087531200,0.46750000000000003],[1087617600,0.46379999999999999],[1087704000,0.46379999999999999],[1087790400,0.46379999999999999],[1087876800,0.46589999999999998],[1087963200,0.4738],[1088049600,0.47749999999999998],[1088136000,0.46829999999999999],[1088222400,0.4647],[1088308800,0.4647],[1088395200,0.4647],[1088481600,0.46100000000000002],[1088568000,0.46100000000000002],[1088654400,0.46060000000000001],[1088740800,null],[1089432000,0.39119999999999999],[1089518400,0.39119999999999999],[1089604800,0.39119999999999999],[1089691200,null],[1115438400,0.33700000000000002],[1115524800,0.33700000000000002],[1115611200,0.33700000000000002],[1115697600,0.33950000000000002],[1115784000,0.3412],[1115870400,0.34100000000000003],[1115956800,0.34429999999999999],[1116043200,0.3503],[1116129600,0.3503],[1116216000,0.3503],[1116302400,0.34970000000000001],[1116388800,0.35149999999999998],[1116475200,0.35099999999999998],[1116561600,0.35070000000000001],[1116648000,0.35630000000000001],[1116734400,0.35630000000000001],[1116820800,0.35630000000000001],[1116907200,0.35610000000000003],[1116993600,0.3624],[1117080000,0.36459999999999998],[1117166400,0.36699999999999999],[1117252800,0.36680000000000001],[1117339200,0.36680000000000001],[1117425600,0.36680000000000001],[1117512000,0.36680000000000001],[1117598400,0.36399999999999999],[1117684800,0.3649],[1117771200,0.36820000000000003],[1117857600,0.36720000000000003],[1117944000,0.36720000000000003],[1118030400,0.36720000000000003],[1118116800,0.3649],[1118203200,0.36049999999999999],[1118289600,0.36470000000000002],[1118376000,0.37090000000000001],[1118462400,0.36230000000000001],[1118548800,0.36230000000000001],[1118635200,0.36230000000000001],[1118721600,0.36199999999999999],[1118808000,0.35670000000000002],[1118894400,0.35959999999999998],[1118980800,0.36049999999999999],[1119067200,0.35870000000000002],[1119153600,0.35870000000000002],[1119240000,0.35870000000000002],[1119326400,0.35570000000000002],[1119412800,0.36009999999999998],[1119499200,0.3594],[1119585600,0.3584],[1119672000,0.35260000000000002],[1119758400,0.35260000000000002],[1119844800,0.35260000000000002],[1119931200,0.34970000000000001],[1120017600,0.3533],[1120104000,0.35189999999999999],[1120190400,0.3523],[1120276800,0.39729999999999999],[1120363200,0.39729999999999999],[1120449600,0.39729999999999999],[1120536000,0.39729999999999999],[1120622400,0.40050000000000002],[1120708800,0.40150000000000002],[1120795200,0.4007],[1120881600,0.40589999999999998],[1120968000,0.40589999999999998],[1121054400,0.40589999999999998],[1121140800,0.4103],[1121227200,0.41010000000000002],[1121313600,0.40720000000000001],[1121400000,0.4113],[1121486400,0.41739999999999999],[1121572800,0.41739999999999999],[1121659200,0.41739999999999999],[1121745600,0.4178],[1121832000,0.42270000000000002],[1121918400,0.40039999999999998],[1122004800,0.39750000000000002],[1122091200,0.39229999999999998],[1122177600,0.39229999999999998],[1122264000,0.39229999999999998],[1122350400,0.38979999999999998],[1122436800,0.39450000000000002],[1122523200,0.39450000000000002],[1122609600,0.3962],[1122696000,0.39610000000000001],[1122782400,0.39610000000000001],[1122868800,0.39610000000000001],[1122955200,0.39560000000000001],[1123041600,0.39910000000000001],[1123128000,0.40039999999999998],[1123214400,0.39479999999999998],[1123300800,0.39360000000000001],[1123387200,0.39360000000000001],[1123473600,0.39360000000000001],[1123560000,0.39410000000000001],[1123646400,0.39360000000000001],[1123732800,0.39419999999999999],[1123819200,0.3911],[1123905600,0.38469999999999999],[1123992000,0.38469999999999999],[1124078400,0.38469999999999999],[1124164800,0.3866],[1124251200,0.3836],[1124337600,0.38390000000000002],[1124424000,0.38100000000000001],[1124510400,0.37830000000000003],[1124596800,0.37830000000000003],[1124683200,0.37830000000000003],[1124769600,0.38379999999999997],[1124856000,0.37959999999999999],[1124942400,0.37869999999999998],[1125028800,0.37680000000000002],[1125115200,0.37819999999999998],[1125201600,0.37819999999999998],[1125288000,0.37819999999999998],[1125374400,0.38080000000000003],[1125460800,0.37980000000000003],[1125547200,0.37859999999999999],[1125633600,null],[1126065600,0.37480000000000002],[1126152000,null],[1126238400,0.38080000000000003],[1126324800,null],[1131166800,0.35589999999999999],[1131253200,0.35589999999999999],[1131339600,0.35589999999999999],[1131426000,0.36249999999999999],[1131512400,0.36349999999999999],[1131598800,0.36609999999999998],[1131685200,0.3695],[1131771600,0.36770000000000003],[1131858000,0.36770000000000003],[1131944400,0.36770000000000003],[1132030800,0.37219999999999998],[1132117200,0.36870000000000003],[1132203600,0.36559999999999998],[1132290000,0.3654],[1132376400,0.36759999999999998],[1132462800,0.36759999999999998],[1132549200,0.36759999999999998],[1132635600,0.3654],[1132722000,0.37680000000000002],[1132808400,0.38340000000000002],[1132894800,0.38340000000000002],[1132981200,0.38490000000000002],[1133067600,0.38490000000000002],[1133154000,0.38490000000000002],[1133240400,0.38819999999999999],[1133326800,0.38619999999999999],[1133413200,0.38650000000000001],[1133499600,0.38969999999999999],[1133586000,0.39369999999999999],[1133672400,0.39369999999999999],[1133758800,0.39369999999999999],[1133845200,0.38769999999999999],[1133931600,0.38340000000000002],[1134018000,0.37790000000000001],[1134104400,0.37230000000000002],[1134190800,0.37730000000000002],[1134277200,0.37730000000000002],[1134363600,0.37730000000000002],[1134450000,0.38529999999999998],[1134536400,0.38490000000000002],[1134622800,0.38200000000000001],[1134709200,0.38200000000000001],[1134795600,0.38019999999999998],[1134882000,0.38019999999999998],[1134968400,0.38019999999999998],[1135054800,0.37259999999999999],[1135141200,0.37319999999999998],[1135227600,0.37359999999999999],[1135314000,0.37369999999999998],[1135400400,0.37330000000000002],[1135486800,0.37330000000000002],[1135573200,0.37330000000000002],[1135659600,0.37330000000000002],[1135746000,0.36899999999999999],[1135832400,null],[1136350800,0.36809999999999998],[1136437200,0.37180000000000002],[1136523600,0.37690000000000001],[1136610000,0.37480000000000002],[1136696400,0.37480000000000002],[1136782800,0.37480000000000002],[1136869200,0.37490000000000001],[1136955600,0.37090000000000001],[1137042000,0.36909999999999998],[1137128400,0.36880000000000002],[1137214800,0.36630000000000001],[1137301200,0.36630000000000001],[1137387600,0.36630000000000001],[1137474000,0.36630000000000001],[1137560400,0.36370000000000002],[1137646800,null],[1151985600,0.40329999999999999],[1152072000,0.40329999999999999],[1152158400,null],[1152244800,0.39419999999999999],[1152331200,null],[1153281600,0.38919999999999999],[1153368000,null],[1156564800,0.38650000000000001],[1156651200,0.38650000000000001],[1156737600,0.38650000000000001],[1156824000,0.39389999999999997],[1156910400,0.39789999999999998],[1156996800,0.40079999999999999],[1157083200,0.39460000000000001],[1157169600,0.39900000000000002],[1157256000,0.39900000000000002],[1157342400,0.39900000000000002],[1157428800,0.39900000000000002],[1157515200,0.40189999999999998],[1157601600,0.39150000000000001],[1157688000,0.39119999999999999],[1157774400,0.39439999999999997],[1157860800,0.39439999999999997],[1157947200,0.39439999999999997],[1158033600,0.3931],[1158120000,0.39539999999999997],[1158206400,0.39610000000000001],[1158292800,0.3952],[1158379200,0.38940000000000002],[1158465600,0.38940000000000002],[1158552000,0.38940000000000002],[1158638400,0.39169999999999999],[1158724800,0.38819999999999999],[1158811200,0.38579999999999998],[1158897600,null],[1159329600,0.39250000000000002],[1159416000,0.40060000000000001],[1159502400,0.40670000000000001],[1159588800,0.40310000000000001],[1159675200,0.40310000000000001],[1159761600,0.40310000000000001],[1159848000,0.40179999999999999],[1159934400,0.40260000000000001],[1160020800,0.40500000000000003],[1160107200,0.40250000000000002],[1160193600,0.40110000000000001],[1160280000,0.40110000000000001],[1160366400,0.40110000000000001],[1160452800,0.39989999999999998],[1160539200,0.40510000000000002],[1160625600,0.40429999999999999],[1160712000,0.41270000000000001],[1160798400,0.41520000000000001],[1160884800,0.41520000000000001],[1160971200,0.41520000000000001],[1161057600,0.41420000000000001],[1161144000,0.4022],[1161230400,0.40600000000000003],[1161316800,0.40400000000000003],[1161403200,0.40920000000000001],[1161489600,0.40920000000000001],[1161576000,0.40920000000000001],[1161662400,0.40849999999999997],[1161748800,0.41139999999999999],[1161835200,0.41470000000000001],[1161921600,0.41470000000000001],[1162008000,0.40410000000000001],[1162094400,0.40410000000000001],[1162184400,0.40410000000000001],[1162270800,0.40649999999999997],[1162357200,0.40770000000000001],[1162443600,0.4037],[1162530000,0.39700000000000002],[1162616400,0.39710000000000001],[1162702800,0.39710000000000001],[1162789200,0.39710000000000001],[1162875600,0.39889999999999998],[1162962000,0.3972],[1163048400,0.3962],[1163134800,0.39319999999999999],[1163221200,0.39560000000000001],[1163307600,0.39560000000000001],[1163394000,0.39560000000000001],[1163480400,0.40250000000000002],[1163566800,0.4168],[1163653200,0.42399999999999999],[1163739600,0.4224],[1163826000,0.41739999999999999],[1163912400,0.41739999999999999],[1163998800,0.41739999999999999],[1164085200,0.42130000000000001],[1164171600,0.40770000000000001],[1164258000,0.41060000000000002],[1164344400,0.41060000000000002],[1164430800,0.40870000000000001],[1164517200,0.40870000000000001],[1164603600,0.40870000000000001],[1164690000,0.40329999999999999],[1164776400,0.4002],[1164862800,0.40260000000000001],[1164949200,0.4042],[1165035600,0.39639999999999997],[1165122000,0.39639999999999997],[1165208400,0.39639999999999997],[1165294800,0.39889999999999998],[1165381200,0.39550000000000002],[1165467600,0.39129999999999998],[1165554000,0.38779999999999998],[1165640400,0.3871],[1165726800,0.3871],[1165813200,0.3871],[1165899600,0.38650000000000001],[1165986000,0.38700000000000001],[1166072400,0.3866],[1166158800,0.38529999999999998],[1166245200,0.38779999999999998],[1166331600,0.38779999999999998],[1166418000,0.38779999999999998],[1166504400,0.3861],[1166590800,null],[1167886800,0.37640000000000001],[1167973200,0.39019999999999999],[1168059600,0.39090000000000003],[1168146000,0.39090000000000003],[1168232400,0.39090000000000003],[1168318800,0.38790000000000002],[1168405200,0.38879999999999998],[1168491600,0.3972],[1168578000,0.40239999999999998],[1168664400,0.40429999999999999],[1168750800,0.40429999999999999],[1168837200,0.40429999999999999],[1168923600,0.40429999999999999],[1169010000,0.40889999999999999],[1169096400,0.38590000000000002],[1169182800,0.38009999999999999],[1169269200,0.38300000000000001],[1169355600,0.38300000000000001],[1169442000,0.38300000000000001],[1169528400,0.38469999999999999],[1169614800,0.37930000000000003],[1169701200,0.3826],[1169787600,0.38140000000000002],[1169874000,0.38090000000000002],[1169960400,0.38090000000000002],[1170046800,0.38090000000000002],[1170133200,0.38690000000000002],[1170219600,0.38579999999999998],[1170306000,0.38390000000000002],[1170392400,0.3851],[1170478800,0.38719999999999999],[1170565200,0.38719999999999999],[1170651600,0.38719999999999999],[1170738000,0.38979999999999998],[1170824400,0.39079999999999998],[1170910800,0.39369999999999999],[1170997200,0.39179999999999998],[1171083600,0.3876],[1171170000,0.3876],[1171256400,0.3876],[1171342800,0.38400000000000001],[1171429200,0.38369999999999999],[1171515600,0.3861],[1171602000,0.38750000000000001],[1171688400,0.3871],[1171774800,0.3871],[1171861200,0.3871],[1171947600,0.3871],[1172034000,0.38629999999999998],[1172120400,0.38240000000000002],[1172206800,0.38450000000000001],[1172293200,0.38129999999999997],[1172379600,0.38129999999999997],[1172466000,0.38129999999999997],[1172552400,0.38300000000000001],[1172638800,0.37980000000000003],[1172725200,0.37480000000000002],[1172811600,null],[1176177600,0.3679],[1176264000,0.37790000000000001],[1176350400,0.37580000000000002],[1176436800,0.37380000000000002],[1176523200,0.371],[1176609600,0.371],[1176696000,0.371],[1176782400,0.3725],[1176868800,0.37590000000000001],[1176955200,0.3826],[1177041600,0.39129999999999998],[1177128000,0.39350000000000002],[1177214400,0.39350000000000002],[1177300800,0.39350000000000002],[1177387200,0.39019999999999999],[1177473600,0.39019999999999999],[1177560000,0.3931],[1177646400,0.39119999999999999],[1177732800,0.38669999999999999],[1177819200,0.38669999999999999],[1177905600,0.38669999999999999],[1177992000,0.38200000000000001],[1178078400,0.38540000000000002],[1178164800,0.3851],[1178251200,0.3821],[1178337600,0.3836],[1178424000,0.3836],[1178510400,0.3836],[1178596800,0.38419999999999999],[1178683200,0.38729999999999998],[1178769600,0.39179999999999998],[1178856000,0.39179999999999998],[1178942400,0.3891],[1179028800,0.3891],[1179115200,0.3891],[1179201600,0.38579999999999998],[1179288000,0.38369999999999999],[1179374400,0.3841],[1179460800,0.38550000000000001],[1179547200,0.3916],[1179633600,0.3916],[1179720000,0.3916],[1179806400,0.39069999999999999],[1179892800,0.39760000000000001],[1179979200,0.39269999999999999],[1180065600,0.3831],[1180152000,0.38400000000000001],[1180238400,0.38400000000000001],[1180324800,0.38400000000000001],[1180411200,0.38400000000000001],[1180497600,0.38550000000000001],[1180584000,0.38059999999999999],[1180670400,0.38129999999999997],[1180756800,0.38340000000000002],[1180843200,0.38340000000000002],[1180929600,0.38340000000000002],[1181016000,0.37980000000000003],[1181102400,0.378],[1181188800,0.37290000000000001],[1181275200,0.37609999999999999],[1181361600,0.38140000000000002],[1181448000,0.38140000000000002],[1181534400,0.38140000000000002],[1181620800,0.3831],[1181707200,0.3911],[1181793600,0.39400000000000002],[1181880000,0.40089999999999998],[1181966400,0.4158],[1182052800,0.4158],[1182139200,0.4158],[1182225600,0.41489999999999999],[1182312000,0.4128],[1182398400,0.41499999999999998],[1182484800,0.41770000000000002],[1182571200,0.41239999999999999],[1182657600,0.41239999999999999],[1182744000,0.41239999999999999],[1182830400,0.40939999999999999],[1182916800,0.40760000000000002],[1183003200,0.41160000000000002],[1183089600,0.41410000000000002],[1183176000,0.41189999999999999],[1183262400,0.41189999999999999],[1183348800,0.41189999999999999],[1183435200,0.40229999999999999],[1183521600,0.40629999999999999],[1183608000,0.40629999999999999],[1183694400,0.40639999999999998],[1183780800,0.40579999999999999],[1183867200,0.40579999999999999],[1183953600,0.40579999999999999],[1184040000,0.4093],[1184126400,0.41520000000000001],[1184212800,0.40610000000000002],[1184299200,0.42170000000000002],[1184385600,0.42059999999999997],[1184472000,0.42059999999999997],[1184558400,0.42059999999999997],[1184644800,0.42009999999999997],[1184731200,0.42520000000000002],[1184817600,0.40649999999999997],[1184904000,0.40899999999999997],[1184990400,0.4027],[1185076800,0.4027],[1185163200,0.4027],[1185249600,0.40279999999999999],[1185336000,0.40629999999999999],[1185422400,0.40389999999999998],[1185508800,0.40400000000000003],[1185595200,0.4032],[1185681600,0.4032],[1185768000,0.4032],[1185854400,0.40510000000000002],[1185940800,0.40629999999999999],[1186027200,0.40639999999999998],[1186113600,0.41270000000000001],[1186200000,0.41799999999999998],[1186286400,0.41799999999999998],[1186372800,0.41799999999999998],[1186459200,0.41249999999999998],[1186545600,0.41139999999999999],[1186632000,0.41439999999999999],[1186718400,0.4138],[1186804800,0.41510000000000002],[1186891200,0.41510000000000002],[1186977600,0.41510000000000002],[1187064000,0.41620000000000001],[1187150400,0.41909999999999997],[1187236800,0.41399999999999998],[1187323200,0.40889999999999999],[1187409600,0.41099999999999998],[1187496000,0.41099999999999998],[1187582400,0.41099999999999998],[1187668800,0.41810000000000003],[1187755200,0.41520000000000001],[1187841600,0.41549999999999998],[1187928000,0.41670000000000001],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.41810000000000003],[1188360000,0.41860000000000003],[1188446400,0.42930000000000001],[1188532800,0.43430000000000002],[1188619200,0.43809999999999999],[1188705600,0.43809999999999999],[1188792000,0.43809999999999999],[1188878400,0.43809999999999999],[1188964800,0.44030000000000002],[1189051200,0.4415],[1189137600,0.44219999999999998],[1189224000,0.4375],[1189310400,0.4375],[1189396800,0.4375],[1189483200,0.43580000000000002],[1189569600,0.43559999999999999],[1189656000,0.43240000000000001],[1189742400,0.42680000000000001],[1189828800,0.42020000000000002],[1189915200,0.42020000000000002],[1190001600,0.42020000000000002],[1190088000,0.42099999999999999],[1190174400,0.41889999999999999],[1190260800,0.42109999999999997],[1190347200,0.4254],[1190433600,0.42370000000000002],[1190520000,0.42370000000000002],[1190606400,0.42370000000000002],[1190692800,0.4279],[1190779200,0.42659999999999998],[1190865600,0.42549999999999999],[1190952000,0.42149999999999999],[1191038400,0.42399999999999999],[1191124800,0.42399999999999999],[1191211200,0.42399999999999999],[1191297600,0.42720000000000002],[1191384000,0.42720000000000002],[1191470400,0.42009999999999997],[1191556800,0.4163],[1191643200,0.41249999999999998],[1191729600,0.41249999999999998],[1191816000,0.41249999999999998],[1191902400,0.41449999999999998],[1191988800,0.41410000000000002],[1192075200,0.41589999999999999],[1192161600,0.41199999999999998],[1192248000,0.41199999999999998],[1192334400,0.41199999999999998],[1192420800,0.41199999999999998],[1192507200,0.41820000000000002],[1192593600,0.41620000000000001],[1192680000,0.43530000000000002],[1192766400,0.43980000000000002],[1192852800,0.44119999999999998],[1192939200,0.44119999999999998],[1193025600,0.44119999999999998],[1193112000,0.44469999999999998],[1193198400,0.44479999999999997],[1193284800,0.43269999999999997],[1193371200,0.42949999999999999],[1193457600,0.42509999999999998],[1193544000,0.42509999999999998],[1193630400,0.42509999999999998],[1193716800,0.42870000000000003],[1193803200,0.43180000000000002],[1193889600,0.43690000000000001],[1193976000,0.44069999999999998],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.4516],[1194411600,0.45689999999999997],[1194498000,0.46000000000000002],[1194584400,0.44469999999999998],[1194670800,0.43640000000000001],[1194757200,0.43640000000000001],[1194843600,0.43640000000000001],[1194930000,0.44030000000000002],[1195016400,0.44290000000000002],[1195102800,0.44159999999999999],[1195189200,0.44009999999999999],[1195275600,0.438],[1195362000,0.438],[1195448400,0.438],[1195534800,0.439],[1195621200,0.44259999999999999],[1195707600,0.43459999999999999],[1195794000,0.43459999999999999],[1195880400,0.43559999999999999],[1195966800,0.43559999999999999],[1196053200,0.43559999999999999],[1196139600,0.43309999999999998],[1196226000,0.44240000000000002],[1196312400,0.44950000000000001],[1196398800,0.45200000000000001],[1196485200,0.44359999999999999],[1196571600,0.44359999999999999],[1196658000,0.44359999999999999],[1196744400,0.44879999999999998],[1196830800,0.45329999999999998],[1196917200,0.46139999999999998],[1197003600,0.46839999999999998],[1197090000,0.46529999999999999],[1197176400,0.46529999999999999],[1197262800,0.46529999999999999],[1197349200,0.46160000000000001],[1197435600,0.4577],[1197522000,0.46010000000000001],[1197608400,0.45639999999999997],[1197694800,0.4481],[1197781200,0.4481],[1197867600,0.4481],[1197954000,0.44400000000000001],[1198040400,0.44519999999999998],[1198126800,0.45069999999999999],[1198213200,0.45219999999999999],[1198299600,0.45400000000000001],[1198386000,0.45400000000000001],[1198472400,0.45400000000000001],[1198558800,0.45629999999999998],[1198645200,0.45629999999999998],[1198731600,0.45839999999999997],[1198818000,0.45429999999999998],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.43830000000000002],[1199422800,0.4279],[1199509200,0.40100000000000002],[1199595600,0.40100000000000002],[1199682000,0.40100000000000002],[1199768400,0.40410000000000001],[1199854800,0.40050000000000002],[1199941200,0.4042],[1200027600,0.39760000000000001],[1200114000,0.39400000000000002],[1200200400,0.39400000000000002],[1200286800,0.39400000000000002],[1200373200,0.40939999999999999],[1200459600,0.4128],[1200546000,0.36309999999999998],[1200632400,0.36280000000000001],[1200718800,0.35809999999999997],[1200805200,0.35809999999999997],[1200891600,0.35809999999999997],[1200978000,0.35809999999999997],[1201064400,0.35499999999999998],[1201150800,0.373],[1201237200,0.38300000000000001],[1201323600,0.37619999999999998],[1201410000,0.37619999999999998],[1201496400,0.37619999999999998],[1201582800,0.37509999999999999],[1201669200,0.3765],[1201755600,0.38159999999999999],[1201842000,0.38690000000000002],[1201928400,0.39269999999999999],[1202014800,0.39269999999999999],[1202101200,0.39269999999999999],[1202187600,0.38679999999999998],[1202274000,0.38109999999999999],[1202360400,0.3795],[1202446800,0.38030000000000003],[1202533200,0.38619999999999999],[1202619600,0.38619999999999999],[1202706000,0.38619999999999999],[1202792400,0.39200000000000002],[1202878800,0.39360000000000001],[1202965200,0.39329999999999998],[1203051600,0.3851],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.37959999999999999],[1203570000,0.37959999999999999],[1203656400,0.38240000000000002],[1203742800,0.36969999999999997],[1203829200,0.36969999999999997],[1203915600,0.36969999999999997],[1204002000,0.36830000000000002],[1204088400,0.37880000000000003],[1204174800,0.37959999999999999],[1204261200,0.37869999999999998],[1204347600,0.37790000000000001],[1204434000,0.37790000000000001],[1204520400,0.37790000000000001],[1204606800,0.3795],[1204693200,0.3805],[1204779600,0.3821],[1204866000,0.3846],[1204952400,0.39029999999999998],[1205038800,0.39029999999999998],[1205121600,0.39029999999999998],[1205208000,0.39460000000000001],[1205294400,0.40510000000000002],[1205380800,0.40720000000000001],[1205467200,0.40970000000000001],[1205553600,0.40600000000000003],[1205640000,0.40600000000000003],[1205726400,0.40600000000000003],[1205812800,0.41070000000000001],[1205899200,0.41260000000000002],[1205985600,0.40899999999999997],[1206072000,0.4108],[1206158400,0.4108],[1206244800,0.4108],[1206331200,0.4108],[1206417600,0.41460000000000002],[1206504000,0.41599999999999998],[1206590400,0.41260000000000002],[1206676800,0.40239999999999998],[1206763200,0.40000000000000002],[1206849600,0.40000000000000002],[1206936000,0.40000000000000002],[1207022400,0.40639999999999998],[1207108800,0.4073],[1207195200,0.40649999999999997],[1207281600,0.40789999999999998],[1207368000,0.40699999999999997],[1207454400,0.40699999999999997],[1207540800,0.40699999999999997],[1207627200,0.40529999999999999],[1207713600,0.39539999999999997],[1207800000,0.4042],[1207886400,0.4153],[1207972800,0.4078],[1208059200,0.4078],[1208145600,0.4078],[1208232000,0.39839999999999998],[1208318400,0.40060000000000001],[1208404800,0.41610000000000003],[1208491200,0.41470000000000001],[1208577600,0.41620000000000001],[1208664000,0.41620000000000001],[1208750400,0.41620000000000001],[1208836800,0.41499999999999998],[1208923200,0.40999999999999998],[1209009600,0.41849999999999998],[1209096000,0.41770000000000002],[1209182400,0.41389999999999999],[1209268800,0.41389999999999999],[1209355200,0.41389999999999999],[1209441600,0.41770000000000002],[1209528000,0.4173],[1209614400,0.41320000000000001],[1209700800,0.42309999999999998],[1209787200,0.42659999999999998],[1209873600,0.42659999999999998],[1209960000,0.42659999999999998],[1210046400,0.42520000000000002],[1210132800,0.4299],[1210219200,0.43009999999999998],[1210305600,0.43340000000000001],[1210392000,0.43569999999999998],[1210478400,0.43569999999999998],[1210564800,0.43569999999999998],[1210651200,0.43609999999999999],[1210737600,0.43990000000000001],[1210824000,0.43930000000000002],[1210910400,0.45550000000000002],[1210996800,0.45569999999999999],[1211083200,0.45569999999999999],[1211169600,0.45569999999999999],[1211256000,0.4526],[1211342400,0.44379999999999997],[1211428800,0.44259999999999999],[1211515200,0.44490000000000002],[1211601600,0.442],[1211688000,0.442],[1211774400,0.442],[1211860800,0.442],[1211947200,0.44219999999999998],[1212033600,0.43780000000000002],[1212120000,0.42930000000000001],[1212206400,0.43080000000000002],[1212292800,0.43080000000000002],[1212379200,0.43080000000000002],[1212465600,0.43540000000000001],[1212552000,0.434],[1212638400,0.44419999999999998],[1212724800,0.44419999999999998],[1212811200,0.44059999999999999],[1212897600,0.44059999999999999],[1212984000,0.44059999999999999],[1213070400,0.43759999999999999],[1213156800,0.43659999999999999],[1213243200,0.42659999999999998],[1213329600,0.4279],[1213416000,0.4335],[1213502400,0.4335],[1213588800,0.4335],[1213675200,0.43819999999999998],[1213761600,0.43630000000000002],[1213848000,0.4345],[1213934400,0.4456],[1214020800,0.44469999999999998],[1214107200,0.44469999999999998],[1214193600,0.44469999999999998],[1214280000,0.44490000000000002],[1214366400,0.4461],[1214452800,0.44879999999999998],[1214539200,0.44119999999999998],[1214625600,0.44230000000000003],[1214712000,0.44230000000000003],[1214798400,0.44230000000000003],[1214884800,0.44309999999999999],[1214971200,0.39800000000000002],[1215057600,null],[1215835200,0.39100000000000001],[1215921600,0.39100000000000001],[1216008000,0.39100000000000001],[1216094400,0.39269999999999999],[1216180800,0.40110000000000001],[1216267200,0.3906],[1216353600,0.40400000000000003],[1216440000,0.40379999999999999],[1216526400,0.40379999999999999],[1216612800,0.40379999999999999],[1216699200,0.40570000000000001],[1216785600,0.3967],[1216872000,0.3952],[1216958400,0.39240000000000003],[1217044800,0.39850000000000002],[1217131200,0.39850000000000002],[1217217600,0.39850000000000002],[1217304000,0.3992],[1217390400,0.39839999999999998],[1217476800,0.39369999999999999],[1217563200,0.39789999999999998],[1217649600,0.40410000000000001],[1217736000,0.40410000000000001],[1217822400,0.40410000000000001],[1217908800,0.40749999999999997],[1217995200,0.40689999999999998],[1218081600,0.40279999999999999],[1218168000,0.4249],[1218254400,0.42270000000000002],[1218340800,0.42270000000000002],[1218427200,0.42270000000000002],[1218513600,0.42130000000000001],[1218600000,0.42870000000000003],[1218686400,0.42609999999999998],[1218772800,0.42699999999999999],[1218859200,0.4219],[1218945600,0.4219],[1219032000,0.4219],[1219118400,0.42430000000000001],[1219204800,0.42299999999999999],[1219291200,0.41789999999999999],[1219377600,0.41199999999999998],[1219464000,0.41289999999999999],[1219550400,0.41289999999999999],[1219636800,0.41289999999999999],[1219723200,0.41149999999999998],[1219809600,0.41449999999999998],[1219896000,0.41649999999999998],[1219982400,0.4118],[1220068800,0.40379999999999999],[1220155200,0.40379999999999999],[1220241600,0.40379999999999999],[1220328000,0.40379999999999999],[1220414400,0.39700000000000002],[1220500800,0.37790000000000001],[1220587200,null],[1220673600,0.37040000000000001],[1220760000,0.37040000000000001],[1220846400,0.37040000000000001],[1220932800,0.36509999999999998],[1221019200,null],[1221710400,0.34949999999999998],[1221796800,null],[1223524800,0.35349999999999998],[1223611200,0.36320000000000002],[1223697600,0.35589999999999999],[1223784000,0.35589999999999999],[1223870400,0.35589999999999999],[1223956800,0.3609],[1224043200,null],[1225166400,0.3498],[1225252800,0.3553],[1225339200,null],[1225425600,0.36130000000000001],[1225512000,null],[1227157200,0.33400000000000002],[1227243600,0.34770000000000001],[1227330000,0.35270000000000001],[1227416400,0.35270000000000001],[1227502800,0.35270000000000001],[1227589200,0.34639999999999999],[1227675600,null],[1227762000,0.34010000000000001],[1227848400,0.34010000000000001],[1227934800,null],[1228194000,0.3296],[1228280400,null],[1229058000,0.34210000000000002],[1229144400,0.35680000000000001],[1229230800,0.35680000000000001],[1229317200,0.35680000000000001],[1229403600,0.35749999999999998],[1229490000,0.36280000000000001],[1229576400,null],[1232514000,0.34350000000000003],[1232600400,null],[1232686800,0.33279999999999998],[1232773200,0.34060000000000001],[1232859600,0.34060000000000001],[1232946000,0.34060000000000001],[1233032400,0.34660000000000002],[1233118800,0.35310000000000002],[1233205200,null],[1233291600,0.34210000000000002],[1233378000,0.33760000000000001],[1233464400,0.33760000000000001],[1233550800,0.33760000000000001],[1233637200,0.35670000000000002],[1233723600,0.35389999999999999],[1233810000,0.3659],[1233896400,0.37130000000000002],[1233982800,0.37309999999999999],[1234069200,0.37309999999999999],[1234155600,0.37309999999999999],[1234242000,0.377],[1234328400,0.37569999999999998],[1234414800,0.37190000000000001],[1234501200,0.36809999999999998],[1234587600,0.3695],[1234674000,0.3695],[1234760400,0.3695],[1234846800,0.3695],[1234933200,0.36820000000000003],[1235019600,0.37419999999999998],[1235106000,0.35959999999999998],[1235192400,0.36720000000000003],[1235278800,0.36720000000000003],[1235365200,0.36720000000000003],[1235451600,0.36009999999999998],[1235538000,0.36470000000000002],[1235624400,0.37780000000000002],[1235710800,0.37380000000000002],[1235797200,0.3846],[1235883600,0.3846],[1235970000,0.3846],[1236056400,0.38919999999999999],[1236142800,0.39190000000000003],[1236229200,0.39910000000000001],[1236315600,0.40329999999999999],[1236402000,0.40460000000000002],[1236488400,0.40460000000000002],[1236571200,0.40460000000000002],[1236657600,0.4128],[1236744000,0.42980000000000002],[1236830400,0.4279],[1236916800,0.42499999999999999],[1237003200,0.42509999999999998],[1237089600,0.42509999999999998],[1237176000,0.42509999999999998],[1237262400,0.41299999999999998],[1237348800,0.41710000000000003],[1237435200,0.4173],[1237521600,0.42459999999999998],[1237608000,0.41899999999999998],[1237694400,0.41899999999999998],[1237780800,0.41899999999999998],[1237867200,0.4128],[1237953600,0.40899999999999997],[1238040000,0.40139999999999998],[1238126400,0.41510000000000002],[1238212800,0.41149999999999998],[1238299200,0.41149999999999998],[1238385600,0.41149999999999998],[1238472000,0.4083],[1238558400,0.41060000000000002],[1238644800,0.40289999999999998],[1238731200,0.4088],[1238817600,0.41289999999999999],[1238904000,0.41289999999999999],[1238990400,0.41289999999999999],[1239076800,0.41370000000000001],[1239163200,0.40939999999999999],[1239249600,0.4012],[1239336000,0.40210000000000001],[1239422400,0.40210000000000001],[1239508800,0.40210000000000001],[1239595200,0.40210000000000001],[1239681600,0.40029999999999999],[1239768000,0.41049999999999998],[1239854400,0.39340000000000003],[1239940800,0.39589999999999997],[1240027200,0.38800000000000001],[1240113600,0.38800000000000001],[1240200000,0.38800000000000001],[1240286400,0.3906],[1240372800,0.39169999999999999],[1240459200,0.40439999999999998],[1240545600,0.39679999999999999],[1240632000,0.39410000000000001],[1240718400,0.39410000000000001],[1240804800,0.39410000000000001],[1240891200,0.38819999999999999],[1240977600,0.38300000000000001],[1241064000,0.38290000000000002],[1241150400,0.39319999999999999],[1241236800,0.39460000000000001],[1241323200,0.39460000000000001],[1241409600,0.39460000000000001],[1241496000,0.40110000000000001],[1241582400,0.39319999999999999],[1241668800,0.38390000000000002],[1241755200,0.37740000000000001],[1241841600,0.3574],[1241928000,0.3574],[1242014400,0.3574],[1242100800,0.36780000000000002],[1242187200,0.36459999999999998],[1242273600,0.371],[1242360000,0.3765],[1242446400,0.37090000000000001],[1242532800,0.37090000000000001],[1242619200,0.37090000000000001],[1242705600,0.3674],[1242792000,0.37190000000000001],[1242878400,0.37230000000000002],[1242964800,0.36780000000000002],[1243051200,0.36530000000000001],[1243137600,0.36530000000000001],[1243224000,0.36530000000000001],[1243310400,0.36530000000000001],[1243396800,0.36699999999999999],[1243483200,0.37459999999999999],[1243569600,0.37640000000000001],[1243656000,null],[1243915200,0.3821],[1244001600,0.37369999999999998],[1244088000,0.37159999999999999],[1244174400,0.37269999999999998],[1244260800,0.36830000000000002],[1244347200,0.36830000000000002],[1244433600,0.36830000000000002],[1244520000,0.36840000000000001],[1244606400,0.37940000000000002],[1244692800,0.38250000000000001],[1244779200,0.37959999999999999],[1244865600,0.37719999999999998],[1244952000,0.37719999999999998],[1245038400,0.37719999999999998],[1245124800,0.3775],[1245211200,0.3795],[1245297600,0.38590000000000002],[1245384000,0.37490000000000001],[1245470400,0.37769999999999998],[1245556800,0.37769999999999998],[1245643200,0.37769999999999998],[1245729600,0.38059999999999999],[1245816000,0.38369999999999999],[1245902400,0.3891],[1245988800,0.38640000000000002],[1246075200,0.3866],[1246161600,0.3866],[1246248000,0.3866],[1246334400,0.38490000000000002],[1246420800,0.39269999999999999],[1246507200,0.40849999999999997],[1246593600,0.41110000000000002],[1246680000,0.41110000000000002],[1246766400,0.41110000000000002],[1246852800,0.41110000000000002],[1246939200,0.40629999999999999],[1247025600,0.40629999999999999],[1247112000,0.39879999999999999],[1247198400,0.40039999999999998],[1247284800,0.40260000000000001],[1247371200,0.40260000000000001],[1247457600,0.40260000000000001],[1247544000,0.40329999999999999],[1247630400,0.4093],[1247716800,0.42680000000000001],[1247803200,0.43390000000000001],[1247889600,0.44130000000000003],[1247976000,0.44130000000000003],[1248062400,0.44130000000000003],[1248148800,0.43980000000000002],[1248235200,0.43940000000000001],[1248321600,0.4446],[1248408000,0.44379999999999997],[1248494400,0.43959999999999999],[1248580800,0.43959999999999999],[1248667200,0.43959999999999999],[1248753600,0.44019999999999998],[1248840000,0.4375],[1248926400,0.43959999999999999],[1249012800,0.434],[1249099200,0.43190000000000001],[1249185600,0.43190000000000001],[1249272000,0.43190000000000001],[1249358400,0.42859999999999998],[1249444800,0.4249],[1249531200,0.41760000000000003],[1249617600,0.41589999999999999],[1249704000,0.40939999999999999],[1249790400,0.40939999999999999],[1249876800,0.40939999999999999],[1249963200,0.41289999999999999],[1250049600,0.41639999999999999],[1250136000,0.41570000000000001],[1250222400,0.41820000000000002],[1250308800,0.4143],[1250395200,0.4143],[1250481600,0.4143],[1250568000,0.41639999999999999],[1250654400,0.41930000000000001],[1250740800,0.41699999999999998],[1250827200,0.40989999999999999],[1250913600,0.40760000000000002],[1251000000,0.40760000000000002],[1251086400,0.40760000000000002],[1251172800,0.40410000000000001],[1251259200,0.40970000000000001],[1251345600,0.4173],[1251432000,0.41489999999999999],[1251518400,0.433],[1251604800,0.433],[1251691200,0.433],[1251777600,0.43719999999999998],[1251864000,0.43530000000000002],[1251950400,0.4304],[1252036800,0.4259],[1252123200,0.4249],[1252209600,0.4249],[1252296000,0.4249],[1252382400,0.4249],[1252468800,0.42649999999999999],[1252555200,0.42530000000000001],[1252641600,0.41739999999999999],[1252728000,0.41120000000000001],[1252814400,0.41120000000000001],[1252900800,0.41120000000000001],[1252987200,0.40589999999999998],[1253073600,0.40910000000000002],[1253160000,0.40720000000000001],[1253246400,0.40160000000000001],[1253332800,0.4037],[1253419200,0.4037],[1253505600,0.4037],[1253592000,0.40479999999999999],[1253678400,0.4017],[1253764800,0.41249999999999998],[1253851200,0.41020000000000001],[1253937600,0.4078],[1254024000,0.4078],[1254110400,0.4078],[1254196800,0.40899999999999997],[1254283200,0.40489999999999998],[1254369600,0.40849999999999997],[1254456000,0.40510000000000002],[1254542400,0.40720000000000001],[1254628800,0.40720000000000001],[1254715200,0.40720000000000001],[1254801600,0.40450000000000003],[1254888000,0.40999999999999998],[1254974400,0.41260000000000002],[1255060800,0.41249999999999998],[1255147200,0.41560000000000002],[1255233600,0.41560000000000002],[1255320000,0.41560000000000002],[1255406400,0.41849999999999998],[1255492800,0.42259999999999998],[1255579200,0.42159999999999997],[1255665600,0.41749999999999998],[1255752000,0.41099999999999998],[1255838400,0.41099999999999998],[1255924800,0.41099999999999998],[1256011200,0.41260000000000002],[1256097600,0.41020000000000001],[1256184000,0.40689999999999998],[1256270400,0.40770000000000001],[1256356800,0.40529999999999999],[1256443200,0.40529999999999999],[1256529600,0.40529999999999999],[1256616000,0.41189999999999999],[1256702400,0.4113],[1256788800,0.40279999999999999],[1256875200,0.3992],[1256961600,0.40749999999999997],[1257048000,0.40749999999999997],[1257138000,0.40749999999999997],[1257224400,0.4032],[1257310800,0.39200000000000002],[1257397200,0.39629999999999999],[1257483600,0.39450000000000002],[1257570000,0.39410000000000001],[1257656400,0.39410000000000001],[1257742800,0.39410000000000001],[1257829200,0.39600000000000002],[1257915600,0.39639999999999997],[1258002000,0.40129999999999999],[1258088400,0.40189999999999998],[1258174800,0.40229999999999999],[1258261200,0.40229999999999999],[1258347600,0.40229999999999999],[1258434000,0.40500000000000003],[1258520400,0.4052],[1258606800,0.40060000000000001],[1258693200,0.3891],[1258779600,0.38919999999999999],[1258866000,0.38919999999999999],[1258952400,0.38919999999999999],[1259038800,0.38740000000000002],[1259125200,null],[1259384400,0.38679999999999998],[1259470800,0.38679999999999998],[1259557200,0.38679999999999998],[1259643600,0.38690000000000002],[1259730000,0.39079999999999998],[1259816400,0.3926],[1259902800,0.39889999999999998],[1259989200,0.40799999999999997],[1260075600,0.40799999999999997],[1260162000,0.40799999999999997],[1260248400,0.4078],[1260334800,0.4047],[1260421200,0.4047],[1260507600,0.40589999999999998],[1260594000,0.39929999999999999],[1260680400,0.39929999999999999],[1260766800,0.39929999999999999],[1260853200,0.39750000000000002],[1260939600,0.39639999999999997],[1261026000,0.38840000000000002],[1261112400,0.38750000000000001],[1261198800,0.39610000000000001],[1261285200,0.39610000000000001],[1261371600,0.39610000000000001],[1261458000,0.40239999999999998],[1261544400,0.40089999999999998],[1261630800,0.40200000000000002],[1261717200,0.40460000000000002],[1261803600,0.40460000000000002],[1261890000,0.40460000000000002],[1261976400,0.40460000000000002],[1262062800,0.40360000000000001],[1262149200,0.40570000000000001],[1262235600,0.40970000000000001],[1262322000,0.40989999999999999],[1262408400,0.40989999999999999],[1262494800,0.40989999999999999],[1262581200,0.40989999999999999],[1262667600,0.41189999999999999],[1262754000,0.4098],[1262840400,0.40849999999999997],[1262926800,0.40200000000000002],[1263013200,0.40600000000000003],[1263099600,0.40600000000000003],[1263186000,0.40600000000000003],[1263272400,0.40679999999999999],[1263358800,0.40239999999999998],[1263445200,0.40560000000000002],[1263531600,0.4133],[1263618000,0.40479999999999999],[1263704400,0.40479999999999999],[1263790800,0.40479999999999999],[1263877200,0.40479999999999999],[1263963600,0.4052],[1264050000,0.40920000000000001],[1264136400,0.41349999999999998],[1264222800,0.40239999999999998],[1264309200,0.40239999999999998],[1264395600,0.40239999999999998],[1264482000,0.40899999999999997],[1264568400,0.40410000000000001],[1264654800,0.4052],[1264741200,0.40250000000000002],[1264827600,0.39600000000000002],[1264914000,0.39600000000000002],[1265000400,0.39600000000000002],[1265086800,0.39500000000000002],[1265173200,0.39500000000000002],[1265259600,0.39579999999999999],[1265346000,0.39350000000000002],[1265432400,0.40239999999999998],[1265518800,0.40239999999999998],[1265605200,0.40239999999999998],[1265691600,0.40379999999999999],[1265778000,0.40489999999999998],[1265864400,0.40670000000000001],[1265950800,0.40920000000000001],[1266037200,0.41870000000000002],[1266123600,0.41870000000000002],[1266210000,0.41870000000000002],[1266296400,0.41870000000000002],[1266382800,0.41739999999999999],[1266469200,0.41439999999999999],[1266555600,0.41549999999999998],[1266642000,0.41470000000000001],[1266728400,0.41470000000000001],[1266814800,0.41470000000000001],[1266901200,0.41520000000000001],[1266987600,0.41089999999999999],[1267074000,0.41299999999999998],[1267160400,0.41320000000000001],[1267246800,0.4108],[1267333200,0.4108],[1267419600,0.4108],[1267506000,0.4143],[1267592400,0.4098],[1267678800,0.40670000000000001],[1267765200,0.40539999999999998],[1267851600,0.40529999999999999],[1267938000,0.40529999999999999],[1268024400,0.40529999999999999],[1268110800,0.40439999999999998],[1268197200,0.40629999999999999],[1268283600,0.4093],[1268370000,0.40860000000000002],[1268456400,0.4093],[1268542800,0.4093],[1268625600,0.4093],[1268712000,0.40720000000000001],[1268798400,0.41889999999999999],[1268884800,0.42149999999999999],[1268971200,0.42020000000000002],[1269057600,0.4178],[1269144000,0.4178],[1269230400,0.4178],[1269316800,0.42009999999999997],[1269403200,0.42499999999999999],[1269489600,0.42299999999999999],[1269576000,0.42159999999999997],[1269662400,0.41880000000000001],[1269748800,0.41880000000000001],[1269835200,0.41880000000000001],[1269921600,0.41820000000000002],[1270008000,0.41889999999999999],[1270094400,0.41870000000000002],[1270180800,0.41789999999999999],[1270267200,0.41789999999999999],[1270353600,0.41789999999999999],[1270440000,0.41789999999999999],[1270526400,0.41889999999999999],[1270612800,0.4153],[1270699200,0.41820000000000002],[1270785600,0.41289999999999999],[1270872000,0.41470000000000001],[1270958400,0.41470000000000001],[1271044800,0.41470000000000001],[1271131200,0.41339999999999999],[1271217600,0.41699999999999998],[1271304000,0.4259],[1271390400,0.439],[1271476800,0.44],[1271563200,0.44],[1271649600,0.44],[1271736000,0.43909999999999999],[1271822400,0.43759999999999999],[1271908800,0.43230000000000002],[1271995200,0.43540000000000001],[1272081600,0.434],[1272168000,0.434],[1272254400,0.434],[1272340800,0.43169999999999997],[1272427200,0.43369999999999997],[1272513600,0.4274],[1272600000,0.42530000000000001],[1272686400,0.41959999999999997],[1272772800,0.41959999999999997],[1272859200,0.41959999999999997],[1272945600,0.42199999999999999],[1273032000,0.41930000000000001],[1273118400,0.41820000000000002],[1273204800,0.41999999999999998],[1273291200,0.42109999999999997],[1273377600,0.42109999999999997],[1273464000,0.42109999999999997],[1273550400,0.42809999999999998],[1273636800,0.42449999999999999],[1273723200,0.43459999999999999],[1273809600,0.42880000000000001],[1273896000,0.42580000000000001],[1273982400,0.42580000000000001],[1274068800,0.42580000000000001],[1274155200,0.42899999999999999],[1274241600,0.42430000000000001],[1274328000,0.4284],[1274414400,0.4284],[1274500800,0.42520000000000002],[1274587200,0.42520000000000002],[1274673600,0.42520000000000002],[1274760000,0.42530000000000001],[1274846400,0.42930000000000001],[1274932800,0.4294],[1275019200,0.43740000000000001],[1275105600,0.43640000000000001],[1275192000,0.43640000000000001],[1275278400,0.43640000000000001],[1275364800,0.43640000000000001],[1275451200,0.438],[1275537600,0.44080000000000003],[1275624000,0.44080000000000003],[1275710400,0.43630000000000002],[1275796800,0.43630000000000002],[1275883200,0.43630000000000002],[1275969600,0.42999999999999999],[1276056000,0.42120000000000002],[1276142400,0.41849999999999998],[1276228800,0.4199],[1276315200,0.42030000000000001],[1276401600,0.42030000000000001],[1276488000,0.42030000000000001],[1276574400,0.4259],[1276660800,0.42770000000000002],[1276747200,0.4279],[1276833600,0.4284],[1276920000,0.42549999999999999],[1277006400,0.42549999999999999],[1277092800,0.42549999999999999],[1277179200,0.42149999999999999],[1277265600,0.42320000000000002],[1277352000,0.42120000000000002],[1277438400,0.41789999999999999],[1277524800,0.40999999999999998],[1277611200,0.40999999999999998],[1277697600,0.40999999999999998],[1277784000,0.41849999999999998],[1277870400,0.41909999999999997],[1277956800,0.41599999999999998],[1278043200,null],[1278475200,0.39879999999999999],[1278561600,0.4012],[1278648000,0.3962],[1278734400,0.39689999999999998],[1278820800,0.39689999999999998],[1278907200,0.39689999999999998],[1278993600,0.40289999999999998],[1279080000,0.40610000000000002],[1279166400,0.41199999999999998],[1279252800,0.41360000000000002],[1279339200,0.4138],[1279425600,0.4138],[1279512000,0.4138],[1279598400,0.4224],[1279684800,0.42009999999999997],[1279771200,0.4178],[1279857600,0.41889999999999999],[1279944000,0.41589999999999999],[1280030400,0.41589999999999999],[1280116800,0.41589999999999999],[1280203200,0.41060000000000002],[1280289600,0.4073],[1280376000,0.40410000000000001],[1280462400,0.39989999999999998],[1280548800,null],[1280808000,0.39379999999999998],[1280894400,null],[1289624400,0.38390000000000002],[1289710800,0.38390000000000002],[1289797200,0.38390000000000002],[1289883600,null],[1290834000,0.38500000000000001],[1290920400,0.38500000000000001],[1291006800,0.38500000000000001],[1291093200,0.3861],[1291179600,null],[1291438800,0.38340000000000002],[1291525200,0.38340000000000002],[1291611600,0.38340000000000002],[1291698000,0.38479999999999998],[1291784400,0.38179999999999997],[1291870800,0.3841],[1291957200,0.38369999999999999],[1292043600,0.38379999999999997],[1292130000,0.38379999999999997],[1292216400,0.38379999999999997],[1292302800,0.376],[1292389200,null],[1292648400,0.37319999999999998],[1292734800,0.37319999999999998],[1292821200,0.37319999999999998],[1292907600,0.36899999999999999],[1292994000,null],[1304568000,0.37280000000000002],[1304654400,0.378],[1304740800,null],[1309579200,0.39850000000000002],[1309665600,0.39850000000000002],[1309752000,0.39850000000000002],[1309838400,0.39850000000000002],[1309924800,0.39800000000000002],[1310011200,0.40229999999999999],[1310097600,0.40660000000000002],[1310184000,0.40610000000000002],[1310270400,0.40610000000000002],[1310356800,0.40610000000000002],[1310443200,0.40799999999999997],[1310529600,0.40200000000000002],[1310616000,0.40110000000000001],[1310702400,0.39889999999999998],[1310788800,0.39979999999999999],[1310875200,0.39979999999999999],[1310961600,0.39979999999999999],[1311048000,0.40179999999999999],[1311134400,0.4103],[1311220800,0.40960000000000002],[1311307200,0.40079999999999999],[1311393600,0.40600000000000003],[1311480000,0.40600000000000003],[1311566400,0.40600000000000003],[1311652800,0.40660000000000002],[1311739200,0.40579999999999999],[1311825600,0.40649999999999997],[1311912000,0.4083],[1311998400,0.40720000000000001],[1312084800,0.40720000000000001],[1312171200,0.40720000000000001],[1312257600,0.4083],[1312344000,0.40810000000000002],[1312430400,0.4113],[1312516800,0.4108],[1312603200,0.4083],[1312689600,0.4083],[1312776000,0.4083],[1312862400,0.41710000000000003],[1312948800,0.41289999999999999],[1313035200,0.41799999999999998],[1313121600,0.41660000000000003],[1313208000,0.41099999999999998],[1313294400,0.41099999999999998],[1313380800,0.41099999999999998],[1313467200,0.40870000000000001],[1313553600,0.40799999999999997],[1313640000,0.4047],[1313726400,0.40260000000000001],[1313812800,0.39679999999999999],[1313899200,0.39679999999999999],[1313985600,0.39679999999999999],[1314072000,0.39939999999999998],[1314158400,0.39539999999999997],[1314244800,0.39240000000000003],[1314331200,0.39150000000000001],[1314417600,0.39460000000000001],[1314504000,0.39460000000000001],[1314590400,0.39460000000000001],[1314676800,0.39539999999999997],[1314763200,0.39340000000000003],[1314849600,0.38969999999999999],[1314936000,0.39050000000000001],[1315022400,0.39290000000000003],[1315108800,0.39290000000000003],[1315195200,0.39290000000000003],[1315281600,0.39290000000000003],[1315368000,0.39350000000000002],[1315454400,0.39439999999999997],[1315540800,0.39439999999999997],[1315627200,0.40079999999999999],[1315713600,0.40079999999999999],[1315800000,0.40079999999999999],[1315886400,0.41049999999999998],[1315972800,0.4163],[1316059200,0.41870000000000002],[1316145600,0.41970000000000002],[1316232000,0.42549999999999999],[1316318400,0.42549999999999999],[1316404800,0.42549999999999999],[1316491200,0.42859999999999998],[1316577600,0.43330000000000002],[1316664000,0.43990000000000001],[1316750400,0.44640000000000002],[1316836800,0.45490000000000003],[1316923200,0.45490000000000003],[1317009600,0.45490000000000003],[1317096000,0.44690000000000002],[1317182400,0.44750000000000001],[1317268800,0.45090000000000002],[1317355200,0.44419999999999998],[1317441600,0.435],[1317528000,0.435],[1317614400,0.435],[1317700800,0.43149999999999999],[1317787200,0.43680000000000002],[1317873600,0.44209999999999999],[1317960000,0.43869999999999998],[1318046400,0.44490000000000002],[1318132800,0.44490000000000002],[1318219200,0.44490000000000002],[1318305600,0.44440000000000002],[1318392000,0.4481],[1318478400,0.44600000000000001],[1318564800,0.45279999999999998],[1318651200,0.44990000000000002],[1318737600,0.44990000000000002],[1318824000,0.44990000000000002],[1318910400,0.45329999999999998],[1318996800,0.44900000000000001],[1319083200,0.46739999999999998],[1319169600,0.45350000000000001],[1319256000,0.45329999999999998],[1319342400,0.45329999999999998],[1319428800,0.45329999999999998],[1319515200,0.46089999999999998],[1319601600,0.46920000000000001],[1319688000,0.46539999999999998],[1319774400,0.46029999999999999],[1319860800,0.45789999999999997],[1319947200,0.45789999999999997],[1320033600,0.45789999999999997],[1320120000,0.45929999999999999],[1320206400,0.45929999999999999],[1320292800,0.45300000000000001],[1320379200,0.45739999999999997],[1320465600,0.45190000000000002],[1320552000,0.45190000000000002],[1320642000,0.45190000000000002],[1320728400,0.45829999999999999],[1320814800,0.46189999999999998],[1320901200,0.45989999999999998],[1320987600,0.45860000000000001],[1321074000,0.46429999999999999],[1321160400,0.46429999999999999],[1321246800,0.46429999999999999],[1321333200,0.46339999999999998],[1321419600,0.47549999999999998],[1321506000,0.47520000000000001],[1321592400,0.4703],[1321678800,0.46870000000000001],[1321765200,0.46870000000000001],[1321851600,0.46870000000000001],[1321938000,0.46329999999999999],[1322024400,0.45739999999999997],[1322110800,0.45579999999999998],[1322197200,0.45579999999999998],[1322283600,0.45710000000000001],[1322370000,0.45710000000000001],[1322456400,0.45710000000000001],[1322542800,0.45960000000000001],[1322629200,0.4587],[1322715600,0.46700000000000003],[1322802000,0.46889999999999998],[1322888400,0.46389999999999998],[1322974800,0.46389999999999998],[1323061200,0.46389999999999998],[1323147600,0.46739999999999998],[1323234000,0.47199999999999998],[1323320400,0.47460000000000002],[1323406800,0.46579999999999999],[1323493200,0.46489999999999998],[1323579600,0.46489999999999998],[1323666000,0.46489999999999998],[1323752400,0.45140000000000002],[1323838800,0.44550000000000001],[1323925200,0.44469999999999998],[1324011600,0.44230000000000003],[1324098000,0.44119999999999998],[1324184400,0.44119999999999998],[1324270800,0.44119999999999998],[1324357200,0.44219999999999998],[1324443600,0.44579999999999997],[1324530000,0.441],[1324616400,0.44469999999999998],[1324702800,0.44729999999999998],[1324789200,0.44729999999999998],[1324875600,0.44729999999999998],[1324962000,0.44729999999999998],[1325048400,0.44990000000000002],[1325134800,0.44890000000000002],[1325221200,0.45019999999999999],[1325307600,0.44619999999999999],[1325394000,0.44619999999999999],[1325480400,0.44619999999999999],[1325566800,0.44619999999999999],[1325653200,0.44579999999999997],[1325739600,0.45579999999999998],[1325826000,0.46279999999999999],[1325912400,0.46189999999999998],[1325998800,0.46189999999999998],[1326085200,0.46189999999999998],[1326171600,0.46450000000000002],[1326258000,0.46300000000000002],[1326344400,0.46750000000000003],[1326430800,0.46550000000000002],[1326517200,0.45650000000000002],[1326603600,0.45650000000000002],[1326690000,0.45650000000000002],[1326776400,0.45650000000000002],[1326862800,0.45279999999999998],[1326949200,0.45440000000000003],[1327035600,0.45660000000000001],[1327122000,0.46910000000000002],[1327208400,0.46910000000000002],[1327294800,0.46910000000000002],[1327381200,0.47439999999999999],[1327467600,0.47920000000000001],[1327554000,0.47699999999999998],[1327640400,0.47660000000000002],[1327726800,0.47839999999999999],[1327813200,0.47839999999999999],[1327899600,0.47839999999999999],[1327986000,0.47899999999999998],[1328072400,0.47349999999999998],[1328158800,0.47070000000000001],[1328245200,0.46929999999999999],[1328331600,0.47170000000000001],[1328418000,0.47170000000000001],[1328504400,0.47170000000000001],[1328590800,0.4713],[1328677200,0.46850000000000003],[1328763600,0.47149999999999997],[1328850000,0.47139999999999999],[1328936400,0.47039999999999998],[1329022800,0.47039999999999998],[1329109200,0.47039999999999998],[1329195600,0.46839999999999998],[1329282000,0.46920000000000001],[1329368400,0.46650000000000003],[1329454800,0.4667],[1329541200,0.47549999999999998],[1329627600,0.47549999999999998],[1329714000,0.47549999999999998],[1329800400,0.47549999999999998],[1329886800,0.47249999999999998],[1329973200,0.4662],[1330059600,0.46250000000000002],[1330146000,0.46260000000000001],[1330232400,0.46260000000000001],[1330318800,0.46260000000000001],[1330405200,0.46539999999999998],[1330491600,0.46889999999999998],[1330578000,0.46379999999999999],[1330664400,0.4602],[1330750800,0.46210000000000001],[1330837200,0.46210000000000001],[1330923600,0.46210000000000001],[1331010000,0.45600000000000002],[1331096400,0.4637],[1331182800,0.46679999999999999],[1331269200,0.46229999999999999],[1331355600,0.4647],[1331442000,0.4647],[1331524800,0.4647],[1331611200,0.46229999999999999],[1331697600,0.46410000000000001],[1331784000,0.46450000000000002],[1331870400,0.46750000000000003],[1331956800,0.46760000000000002],[1332043200,0.46760000000000002],[1332129600,0.46760000000000002],[1332216000,0.46589999999999998],[1332302400,0.4672],[1332388800,0.46839999999999998],[1332475200,0.47249999999999998],[1332561600,0.47070000000000001],[1332648000,0.47070000000000001],[1332734400,0.47070000000000001],[1332820800,0.4698],[1332907200,0.47099999999999997],[1332993600,0.4667],[1333080000,0.4728],[1333166400,0.46860000000000002],[1333252800,0.46860000000000002],[1333339200,0.46860000000000002],[1333425600,0.47060000000000002],[1333512000,0.46850000000000003],[1333598400,0.46779999999999999],[1333684800,0.47020000000000001],[1333771200,0.47020000000000001],[1333857600,0.47020000000000001],[1333944000,0.47020000000000001],[1334030400,0.46989999999999998],[1334116800,0.47210000000000002],[1334203200,0.47560000000000002],[1334289600,0.48099999999999998],[1334376000,0.47839999999999999],[1334462400,0.47839999999999999],[1334548800,0.47839999999999999],[1334635200,0.48199999999999998],[1334721600,0.47760000000000002],[1334808000,0.4703],[1334894400,0.4667],[1334980800,0.46300000000000002],[1335067200,0.46300000000000002],[1335153600,0.46300000000000002],[1335240000,0.46360000000000001],[1335326400,0.45960000000000001],[1335412800,0.46500000000000002],[1335499200,0.46910000000000002],[1335585600,0.4708],[1335672000,0.4708],[1335758400,0.4708],[1335844800,0.47189999999999999],[1335931200,0.47889999999999999],[1336017600,0.48270000000000002],[1336104000,0.47960000000000003],[1336190400,0.47539999999999999],[1336276800,0.47539999999999999],[1336363200,0.47539999999999999],[1336449600,0.4738],[1336536000,0.4698],[1336622400,0.46999999999999997],[1336708800,0.4703],[1336795200,0.47789999999999999],[1336881600,0.47789999999999999],[1336968000,0.47789999999999999],[1337054400,0.47089999999999999],[1337140800,0.47099999999999997],[1337227200,0.46489999999999998],[1337313600,0.46579999999999999],[1337400000,0.4667],[1337486400,0.4667],[1337572800,0.4667],[1337659200,0.46410000000000001],[1337745600,0.46239999999999998],[1337832000,0.45279999999999998],[1337918400,0.45500000000000002],[1338004800,0.4577],[1338091200,0.4577],[1338177600,0.4577],[1338264000,0.4577],[1338350400,0.4587],[1338436800,0.46479999999999999],[1338523200,0.46010000000000001],[1338609600,0.45789999999999997],[1338696000,0.45789999999999997],[1338782400,0.45789999999999997],[1338868800,0.45529999999999998],[1338955200,0.45950000000000002],[1339041600,0.46210000000000001],[1339128000,0.45829999999999999],[1339214400,0.46329999999999999],[1339300800,0.46329999999999999],[1339387200,0.46329999999999999],[1339473600,0.46110000000000001],[1339560000,0.46589999999999998],[1339646400,0.46850000000000003],[1339732800,0.47010000000000002],[1339819200,0.4733],[1339905600,0.4733],[1339992000,0.4733],[1340078400,0.47460000000000002],[1340164800,0.47210000000000002],[1340251200,0.4753],[1340337600,0.46870000000000001],[1340424000,0.46960000000000002],[1340510400,0.46960000000000002],[1340596800,0.46960000000000002],[1340683200,0.4607],[1340769600,0.45800000000000002],[1340856000,0.45839999999999997],[1340942400,0.45229999999999998],[1341028800,0.4572],[1341115200,0.4572],[1341201600,0.4572],[1341288000,0.39679999999999999],[1341374400,0.39829999999999999],[1341460800,0.39829999999999999],[1341547200,null],[1344657600,0.39610000000000001],[1344744000,0.39610000000000001],[1344830400,0.39610000000000001],[1344916800,null],[1389762000,0.38890000000000002],[1389848400,0.38940000000000002],[1389934800,0.3876],[1390021200,null],[1395374400,0.36969999999999997],[1395460800,null],[1396584000,0.37709999999999999],[1396670400,null],[1396929600,0.38500000000000001],[1397016000,0.38990000000000002],[1397102400,0.3871],[1397188800,0.3861],[1397275200,0.38550000000000001],[1397361600,0.38550000000000001],[1397448000,0.38550000000000001],[1397534400,0.38850000000000001],[1397620800,0.38890000000000002],[1397707200,0.38779999999999998],[1397793600,0.38900000000000001],[1397880000,0.38900000000000001],[1397966400,0.38900000000000001],[1398052800,0.38900000000000001],[1398139200,0.3856],[1398225600,0.3836],[1398312000,0.3836],[1398398400,0.38250000000000001],[1398484800,null],[1399435200,0.37590000000000001],[1399521600,0.37609999999999999],[1399608000,0.3765],[1399694400,null],[1400040000,0.37359999999999999],[1400126400,0.37309999999999999],[1400212800,0.37130000000000002],[1400299200,null],[1400731200,0.37219999999999998],[1400817600,null],[1401336000,0.37880000000000003],[1401422400,0.37809999999999999],[1401508800,0.38150000000000001],[1401595200,0.38150000000000001],[1401681600,0.38150000000000001],[1401768000,0.3805],[1401854400,0.38629999999999998],[1401940800,0.3846],[1402027200,0.38400000000000001],[1402113600,0.3891],[1402200000,0.3891],[1402286400,0.3891],[1402372800,0.3851],[1402459200,0.3891],[1402545600,0.3861],[1402632000,0.3891],[1402718400,0.41389999999999999],[1402804800,0.41389999999999999],[1402891200,0.41389999999999999],[1402977600,0.41510000000000002],[1403064000,0.41360000000000002],[1403150400,0.4103],[1403236800,0.41139999999999999],[1403323200,0.4123],[1403409600,0.4123],[1403496000,0.4123],[1403582400,0.4133],[1403668800,0.41959999999999997],[1403755200,0.42259999999999998],[1403841600,0.42180000000000001],[1403928000,0.42309999999999998],[1404014400,0.42309999999999998],[1404100800,0.42309999999999998],[1404187200,0.42299999999999999],[1404273600,0.39639999999999997],[1404360000,null],[1405051200,0.4007],[1405137600,0.39989999999999998],[1405224000,0.39989999999999998],[1405310400,0.39989999999999998],[1405396800,0.4012],[1405483200,0.40450000000000003],[1405569600,0.43959999999999999],[1405656000,0.43169999999999997],[1405742400,0.42899999999999999],[1405828800,0.42899999999999999],[1405915200,0.42899999999999999],[1406001600,0.43340000000000001],[1406088000,0.44080000000000003],[1406174400,0.43690000000000001],[1406260800,0.434],[1406347200,0.43519999999999998],[1406433600,0.43519999999999998],[1406520000,0.43519999999999998],[1406606400,0.43509999999999999],[1406692800,0.43680000000000002],[1406779200,0.43969999999999998],[1406865600,0.44109999999999999],[1406952000,0.44080000000000003],[1407038400,0.44080000000000003],[1407124800,0.44080000000000003],[1407211200,0.44140000000000001],[1407297600,0.43269999999999997],[1407384000,0.43269999999999997],[1407470400,0.43330000000000002],[1407556800,0.4274],[1407643200,0.4274],[1407729600,0.4274],[1407816000,0.43149999999999999],[1407902400,0.43319999999999997],[1407988800,0.44290000000000002],[1408075200,0.43959999999999999],[1408161600,0.44259999999999999],[1408248000,0.44259999999999999],[1408334400,0.44259999999999999],[1408420800,0.44219999999999998],[1408507200,0.43869999999999998],[1408593600,0.43940000000000001],[1408680000,0.44640000000000002],[1408766400,0.44490000000000002],[1408852800,0.44490000000000002],[1408939200,0.44490000000000002],[1409025600,0.44130000000000003],[1409112000,0.44059999999999999],[1409198400,0.44009999999999999],[1409284800,0.43880000000000002],[1409371200,0.44090000000000001],[1409457600,0.44090000000000001],[1409544000,0.44090000000000001],[1409630400,0.44090000000000001],[1409716800,0.43780000000000002],[1409803200,0.437],[1409889600,0.44190000000000002],[1409976000,0.441],[1410062400,0.441],[1410148800,0.441],[1410235200,0.4471],[1410321600,0.44359999999999999],[1410408000,0.44379999999999997],[1410494400,0.44379999999999997],[1410580800,0.44119999999999998],[1410667200,0.44119999999999998],[1410753600,0.44119999999999998],[1410840000,0.4385],[1410926400,0.4405],[1411012800,0.4405],[1411099200,0.44080000000000003],[1411185600,0.4365],[1411272000,0.4365],[1411358400,0.4365],[1411444800,0.43809999999999999],[1411531200,0.43809999999999999],[1411617600,0.43909999999999999],[1411704000,0.43790000000000001],[1411790400,0.43580000000000002],[1411876800,0.43580000000000002],[1411963200,0.43580000000000002],[1412049600,0.44450000000000001],[1412136000,0.44469999999999998],[1412222400,0.44019999999999998],[1412308800,0.43490000000000001],[1412395200,0.43690000000000001],[1412481600,0.43690000000000001],[1412568000,0.43690000000000001],[1412654400,0.43819999999999998],[1412740800,0.43609999999999999],[1412827200,0.43909999999999999],[1412913600,0.43880000000000002],[1413000000,0.4204],[1413086400,0.4204],[1413172800,0.4204],[1413259200,0.42159999999999997],[1413345600,0.43120000000000003],[1413432000,0.42420000000000002],[1413518400,0.41849999999999998],[1413604800,0.41889999999999999],[1413691200,0.41889999999999999],[1413777600,0.41889999999999999],[1413864000,0.41920000000000002],[1413950400,0.42520000000000002],[1414036800,0.42349999999999999],[1414123200,0.42370000000000002],[1414209600,0.42670000000000002],[1414296000,0.42670000000000002],[1414382400,0.42670000000000002],[1414468800,0.42720000000000002],[1414555200,0.42920000000000003],[1414641600,0.43099999999999999],[1414728000,0.41189999999999999],[1414814400,0.42499999999999999],[1414900800,0.42499999999999999],[1414990800,0.42499999999999999],[1415077200,0.4294],[1415163600,0.43280000000000002],[1415250000,0.42299999999999999],[1415336400,0.42220000000000002],[1415422800,0.4194],[1415509200,0.4194],[1415595600,0.4194],[1415682000,0.4143],[1415768400,0.41439999999999999],[1415854800,0.4153],[1415941200,0.41849999999999998],[1416027600,0.42199999999999999],[1416114000,0.42199999999999999],[1416200400,0.42199999999999999],[1416286800,0.42570000000000002],[1416373200,0.42999999999999999],[1416459600,0.42570000000000002],[1416546000,0.44390000000000002],[1416632400,0.43690000000000001],[1416718800,0.43690000000000001],[1416805200,0.43690000000000001],[1416891600,0.44450000000000001],[1416978000,0.44640000000000002],[1417064400,0.45190000000000002],[1417150800,0.45190000000000002],[1417237200,0.45800000000000002],[1417323600,0.45800000000000002],[1417410000,0.45800000000000002],[1417496400,0.45860000000000001],[1417582800,0.46129999999999999],[1417669200,0.45729999999999998],[1417755600,0.45879999999999999],[1417842000,0.46089999999999998],[1417928400,0.46089999999999998],[1418014800,0.46089999999999998],[1418101200,0.45929999999999999],[1418187600,0.45639999999999997],[1418274000,0.45739999999999997],[1418360400,0.45929999999999999],[1418446800,0.46100000000000002],[1418533200,0.46100000000000002],[1418619600,0.46100000000000002],[1418706000,0.45960000000000001],[1418792400,0.45650000000000002],[1418878800,0.4577],[1418965200,0.45600000000000002],[1419051600,0.44590000000000002],[1419138000,0.44590000000000002],[1419224400,0.44590000000000002],[1419310800,0.45300000000000001],[1419397200,0.4546],[1419483600,0.45529999999999998],[1419570000,0.45529999999999998],[1419656400,0.45579999999999998],[1419742800,0.45579999999999998],[1419829200,0.45579999999999998],[1419915600,0.45169999999999999],[1420002000,0.44819999999999999],[1420088400,0.4471],[1420174800,0.4471],[1420261200,0.4486],[1420347600,0.4486],[1420434000,0.4486],[1420520400,0.4516],[1420606800,0.4461],[1420693200,0.44979999999999998],[1420779600,0.4496],[1420866000,0.45379999999999998],[1420952400,0.45379999999999998],[1421038800,0.45379999999999998],[1421125200,0.45550000000000002],[1421211600,0.45569999999999999],[1421298000,0.45629999999999998],[1421384400,0.45679999999999998],[1421470800,0.45369999999999999],[1421557200,0.45369999999999999],[1421643600,0.45369999999999999],[1421730000,0.45369999999999999],[1421816400,0.44779999999999998],[1421902800,0.45069999999999999],[1421989200,0.44969999999999999],[1422075600,0.4476],[1422162000,0.4476],[1422248400,0.4476],[1422334800,0.43930000000000002],[1422421200,0.42530000000000001],[1422507600,0.42580000000000001],[1422594000,0.42680000000000001],[1422680400,0.41880000000000001],[1422766800,0.41880000000000001],[1422853200,0.41880000000000001],[1422939600,0.42030000000000001],[1423026000,0.41449999999999998],[1423112400,0.4168],[1423198800,0.41699999999999998],[1423285200,0.40989999999999999],[1423371600,0.40989999999999999],[1423458000,0.40989999999999999],[1423544400,0.40689999999999998],[1423630800,0.41189999999999999],[1423717200,0.40960000000000002],[1423803600,0.41249999999999998],[1423890000,0.4138],[1423976400,0.4138],[1424062800,0.4138],[1424149200,0.4138],[1424235600,0.41749999999999998],[1424322000,0.41260000000000002],[1424408400,0.4123],[1424494800,0.41260000000000002],[1424581200,0.41260000000000002],[1424667600,0.41260000000000002],[1424754000,0.40439999999999998],[1424840400,0.41060000000000002],[1424926800,0.40550000000000003],[1425013200,0.40200000000000002],[1425099600,0.3987],[1425186000,0.3987],[1425272400,0.3987],[1425358800,0.40660000000000002],[1425445200,0.40910000000000002],[1425531600,0.41149999999999998],[1425618000,0.40670000000000001],[1425704400,0.40639999999999998],[1425790800,0.40639999999999998],[1425873600,0.40639999999999998],[1425960000,0.39839999999999998],[1426046400,0.39329999999999998],[1426132800,0.40189999999999998],[1426219200,0.37840000000000001],[1426305600,0.38200000000000001],[1426392000,0.38200000000000001],[1426478400,0.38200000000000001],[1426564800,0.37519999999999998],[1426651200,0.37430000000000002],[1426737600,0.37330000000000002],[1426824000,0.3735],[1426910400,0.37730000000000002],[1426996800,0.37730000000000002],[1427083200,0.37730000000000002],[1427169600,0.376],[1427256000,0.37330000000000002],[1427342400,0.36699999999999999],[1427428800,0.37030000000000002],[1427515200,0.39279999999999998],[1427601600,0.39279999999999998],[1427688000,0.39279999999999998],[1427774400,0.38119999999999998],[1427860800,0.38240000000000002],[1427947200,0.37769999999999998],[1428033600,0.37709999999999999],[1428120000,0.37709999999999999],[1428206400,0.37709999999999999],[1428292800,0.37709999999999999],[1428379200,0.377],[1428465600,0.38],[1428552000,0.38030000000000003],[1428638400,0.37769999999999998],[1428724800,0.38440000000000002],[1428811200,0.38440000000000002],[1428897600,0.38440000000000002],[1428984000,0.38440000000000002],[1429070400,0.38019999999999998],[1429156800,0.39429999999999998],[1429243200,0.39439999999999997],[1429329600,0.39489999999999997],[1429416000,0.39489999999999997],[1429502400,0.39489999999999997],[1429588800,0.39410000000000001],[1429675200,0.3916],[1429761600,0.39279999999999998],[1429848000,0.38829999999999998],[1429934400,0.38479999999999998],[1430020800,0.38479999999999998],[1430107200,0.38479999999999998],[1430193600,0.39129999999999998],[1430280000,0.39500000000000002],[1430366400,0.39539999999999997],[1430452800,0.39550000000000002],[1430539200,0.40189999999999998],[1430625600,0.40189999999999998],[1430712000,0.40189999999999998],[1430798400,0.40089999999999998],[1430884800,0.39789999999999998],[1430971200,0.39389999999999997],[1431057600,0.39319999999999999],[1431144000,0.39410000000000001],[1431230400,0.39410000000000001],[1431316800,0.39410000000000001],[1431403200,0.39489999999999997],[1431489600,0.39050000000000001],[1431576000,0.39460000000000001],[1431662400,0.39419999999999999],[1431748800,0.39389999999999997],[1431835200,0.39389999999999997],[1431921600,0.39389999999999997],[1432008000,0.3982],[1432094400,0.39539999999999997],[1432180800,0.3987],[1432267200,0.40010000000000001],[1432353600,0.40029999999999999],[1432440000,0.40029999999999999],[1432526400,0.40029999999999999],[1432612800,0.40029999999999999],[1432699200,0.4002],[1432785600,0.40410000000000001],[1432872000,0.40770000000000001],[1432958400,0.4148],[1433044800,0.4148],[1433131200,0.4148],[1433217600,0.40799999999999997],[1433304000,0.40110000000000001],[1433390400,0.39350000000000002],[1433476800,0.39250000000000002],[1433563200,0.38779999999999998],[1433649600,0.38779999999999998],[1433736000,0.38779999999999998],[1433822400,0.38350000000000001],[1433908800,0.3826],[1433995200,0.38479999999999998],[1434081600,0.38390000000000002],[1434168000,0.38059999999999999],[1434254400,0.38059999999999999],[1434340800,0.38059999999999999],[1434427200,0.3831],[1434513600,0.38369999999999999],[1434600000,0.38679999999999998],[1434686400,0.38890000000000002],[1434772800,0.38740000000000002],[1434859200,0.38740000000000002],[1434945600,0.38740000000000002],[1435032000,0.38719999999999999],[1435118400,0.38479999999999998],[1435204800,0.38569999999999999],[1435291200,0.38769999999999999],[1435377600,0.376],[1435464000,0.376],[1435550400,0.376],[1435636800,0.37509999999999999],[1435723200,null],[1435896000,0.39889999999999998],[1435982400,0.39889999999999998],[1436068800,0.39889999999999998],[1436155200,0.39889999999999998],[1436241600,null],[1441339200,0.40749999999999997],[1441425600,0.40639999999999998],[1441512000,0.40639999999999998],[1441598400,0.40639999999999998],[1441684800,0.40639999999999998],[1441771200,0.41060000000000002],[1441857600,0.41270000000000001],[1441944000,0.41039999999999999],[1442030400,0.41120000000000001],[1442116800,0.41120000000000001],[1442203200,0.41120000000000001],[1442289600,0.41199999999999998],[1442376000,0.41060000000000002],[1442462400,0.40670000000000001],[1442548800,0.40789999999999998],[1442635200,0.40579999999999999],[1442721600,0.40579999999999999],[1442808000,0.40579999999999999],[1442894400,0.40639999999999998],[1442980800,null],[1443067200,0.40649999999999997],[1443153600,null],[1443240000,0.4083],[1443326400,0.4083],[1443412800,0.4083],[1443499200,0.41660000000000003],[1443585600,0.42170000000000002],[1443672000,0.42659999999999998],[1443758400,0.42420000000000002],[1443844800,0.4244],[1443931200,0.4244],[1444017600,0.4244],[1444104000,0.42559999999999998],[1444190400,0.43269999999999997],[1444276800,0.43719999999999998],[1444363200,0.43630000000000002],[1444449600,0.43130000000000002],[1444536000,0.43130000000000002],[1444622400,0.43130000000000002],[1444708800,0.43180000000000002],[1444795200,0.432],[1444881600,0.443],[1444968000,0.43719999999999998],[1445054400,0.43959999999999999],[1445140800,0.43959999999999999],[1445227200,0.43959999999999999],[1445313600,0.44679999999999997],[1445400000,0.44490000000000002],[1445486400,0.4446],[1445572800,0.44690000000000002],[1445659200,0.4496],[1445745600,0.4496],[1445832000,0.4496],[1445918400,0.4471],[1446004800,0.44669999999999999],[1446091200,0.44519999999999998],[1446177600,0.438],[1446264000,0.4385],[1446350400,0.4385],[1446440400,0.4385],[1446526800,0.43590000000000001],[1446613200,0.43690000000000001],[1446699600,0.43980000000000002],[1446786000,0.4395],[1446872400,0.43859999999999999],[1446958800,0.43859999999999999],[1447045200,0.43859999999999999],[1447131600,0.43580000000000002],[1447218000,0.43290000000000001],[1447304400,0.43020000000000003],[1447390800,0.43049999999999999],[1447477200,0.43130000000000002],[1447563600,0.43130000000000002],[1447650000,0.43130000000000002],[1447736400,0.42459999999999998],[1447822800,0.43180000000000002],[1447909200,0.43290000000000001],[1447995600,0.44750000000000001],[1448082000,0.45079999999999998],[1448168400,0.45079999999999998],[1448254800,0.45079999999999998],[1448341200,0.44929999999999998],[1448427600,0.44600000000000001],[1448514000,0.44819999999999999],[1448600400,0.44819999999999999],[1448686800,0.44819999999999999],[1448773200,0.44819999999999999],[1448859600,0.44819999999999999],[1448946000,0.45329999999999998],[1449032400,0.45369999999999999],[1449118800,0.45469999999999999],[1449205200,0.45100000000000001],[1449291600,0.45379999999999998],[1449378000,0.45379999999999998],[1449464400,0.45379999999999998],[1449550800,0.45779999999999998],[1449637200,0.45860000000000001],[1449723600,0.46129999999999999],[1449810000,0.45939999999999998],[1449896400,0.4612],[1449982800,0.4612],[1450069200,0.4612],[1450155600,0.46089999999999998],[1450242000,0.46550000000000002],[1450328400,0.46079999999999999],[1450414800,0.46310000000000001],[1450501200,0.45789999999999997],[1450587600,0.45789999999999997],[1450674000,0.45789999999999997],[1450760400,0.45960000000000001],[1450846800,0.46200000000000002],[1450933200,0.4602],[1451019600,0.46100000000000002],[1451106000,0.46100000000000002],[1451192400,0.46100000000000002],[1451278800,0.46100000000000002],[1451365200,0.4617],[1451451600,0.46360000000000001],[1451538000,0.4612],[1451624400,0.45839999999999997],[1451710800,0.45839999999999997],[1451797200,0.45839999999999997],[1451883600,0.45839999999999997],[1451970000,0.45929999999999999],[1452056400,0.45669999999999999],[1452142800,0.45300000000000001],[1452229200,0.4476],[1452315600,0.4476],[1452402000,0.4476],[1452488400,0.4476],[1452574800,0.45379999999999998],[1452661200,0.45989999999999998],[1452747600,0.45979999999999999],[1452834000,0.46500000000000002],[1452920400,0.43309999999999998],[1453006800,0.43309999999999998],[1453093200,0.43309999999999998],[1453179600,0.43309999999999998],[1453266000,0.43340000000000001],[1453352400,0.43580000000000002],[1453438800,0.43269999999999997],[1453525200,0.42999999999999999],[1453611600,0.42999999999999999],[1453698000,0.42999999999999999],[1453784400,0.43149999999999999],[1453870800,0.42949999999999999],[1453957200,0.43080000000000002],[1454043600,0.43190000000000001],[1454130000,0.437],[1454216400,0.437],[1454302800,0.437],[1454389200,0.43390000000000001],[1454475600,0.4274],[1454562000,0.42180000000000001],[1454648400,0.42670000000000002],[1454734800,0.42199999999999999],[1454821200,0.42199999999999999],[1454907600,0.42199999999999999],[1454994000,0.4219],[1455080400,0.42220000000000002],[1455166800,0.41499999999999998],[1455253200,0.41970000000000002],[1455339600,0.41739999999999999],[1455426000,0.41739999999999999],[1455512400,0.41739999999999999],[1455598800,0.41739999999999999],[1455685200,0.41249999999999998],[1455771600,0.41610000000000003],[1455858000,0.41589999999999999],[1455944400,0.40670000000000001],[1456030800,0.40670000000000001],[1456117200,0.40670000000000001],[1456203600,0.40999999999999998],[1456290000,0.4078],[1456376400,0.41160000000000002],[1456462800,0.41339999999999999],[1456549200,0.41699999999999998],[1456635600,0.41699999999999998],[1456722000,0.41699999999999998],[1456808400,0.41710000000000003],[1456894800,0.4194],[1456981200,0.4204],[1457067600,0.41909999999999997],[1457154000,0.4178],[1457240400,0.4178],[1457326800,0.4178],[1457413200,0.42049999999999998],[1457499600,0.41899999999999998],[1457586000,0.42180000000000001],[1457672400,0.4269],[1457758800,0.42780000000000001],[1457845200,0.42780000000000001],[1457928000,0.42780000000000001],[1458014400,0.42399999999999999],[1458100800,0.42759999999999998],[1458187200,0.42580000000000001],[1458273600,0.42580000000000001],[1458360000,0.43319999999999997],[1458446400,0.43319999999999997],[1458532800,0.43319999999999997],[1458619200,0.42720000000000002],[1458705600,0.42799999999999999],[1458792000,0.42709999999999998],[1458878400,0.4254],[1458964800,0.4254],[1459051200,0.4254],[1459137600,0.4254],[1459224000,0.42559999999999998],[1459310400,0.42920000000000003],[1459396800,0.43130000000000002],[1459483200,0.42770000000000002],[1459569600,0.42730000000000001],[1459656000,0.42730000000000001],[1459742400,0.42730000000000001],[1459828800,0.42259999999999998],[1459915200,0.42399999999999999],[1460001600,0.42159999999999997],[1460088000,0.41949999999999998],[1460174400,0.41880000000000001],[1460260800,0.41880000000000001],[1460347200,0.41880000000000001],[1460433600,0.42030000000000001],[1460520000,0.41860000000000003],[1460606400,0.41830000000000001],[1460692800,0.41389999999999999],[1460779200,0.41010000000000002],[1460865600,0.41010000000000002],[1460952000,0.41010000000000002],[1461038400,0.4098],[1461124800,0.40710000000000002],[1461211200,0.4118],[1461297600,0.41449999999999998],[1461384000,null],[1461729600,0.40589999999999998],[1461816000,0.40860000000000002],[1461902400,null],[1464753600,0.41339999999999999],[1464840000,null],[1465876800,0.42199999999999999],[1465963200,null],[1466740800,0.42499999999999999],[1466827200,null],[1467864000,0.3992],[1467950400,0.4017],[1468036800,0.40510000000000002],[1468123200,0.40510000000000002],[1468209600,0.40510000000000002],[1468296000,0.40810000000000002],[1468382400,0.41210000000000002],[1468468800,0.41299999999999998],[1468555200,0.41299999999999998],[1468641600,0.4113],[1468728000,0.4113],[1468814400,0.4113],[1468900800,0.41070000000000001],[1468987200,0.41170000000000001],[1469073600,0.4163],[1469160000,0.4002],[1469246400,0.40339999999999998],[1469332800,0.40339999999999998],[1469419200,0.40339999999999998],[1469505600,0.40450000000000003],[1469592000,0.40949999999999998],[1469678400,0.40699999999999997],[1469764800,0.40660000000000002],[1469851200,0.40749999999999997],[1469937600,0.40749999999999997],[1470024000,0.40749999999999997],[1470110400,0.40749999999999997],[1470196800,0.40570000000000001],[1470283200,0.40479999999999999],[1470369600,0.4088],[1470456000,0.4093],[1470542400,0.4093],[1470628800,0.4093],[1470715200,0.41010000000000002],[1470801600,0.40870000000000001],[1470888000,0.40479999999999999],[1470974400,0.4042],[1471060800,0.40329999999999999],[1471147200,0.40329999999999999],[1471233600,0.40329999999999999],[1471320000,0.40550000000000003],[1471406400,0.41110000000000002],[1471492800,0.40889999999999999],[1471579200,0.40820000000000001],[1471665600,0.41139999999999999],[1471752000,0.41139999999999999],[1471838400,0.41139999999999999],[1471924800,0.41320000000000001],[1472011200,0.41310000000000002],[1472097600,0.4118],[1472184000,0.41189999999999999],[1472270400,0.41460000000000002],[1472356800,0.41460000000000002],[1472443200,0.41460000000000002],[1472529600,0.41620000000000001],[1472616000,0.41860000000000003],[1472702400,0.42130000000000001],[1472788800,0.42280000000000001],[1472875200,0.4219],[1472961600,0.4219],[1473048000,0.4219],[1473134400,0.4219],[1473220800,0.42730000000000001],[1473307200,0.42659999999999998],[1473393600,0.42770000000000002],[1473480000,0.42580000000000001],[1473566400,0.42580000000000001],[1473652800,0.42580000000000001],[1473739200,0.42730000000000001],[1473825600,0.42770000000000002],[1473912000,0.4284],[1473998400,0.43509999999999999],[1474084800,0.45050000000000001],[1474171200,0.45050000000000001],[1474257600,0.45050000000000001],[1474344000,0.44419999999999998],[1474430400,0.44290000000000002],[1474516800,0.44259999999999999],[1474603200,0.44159999999999999],[1474689600,0.43980000000000002],[1474776000,0.43980000000000002],[1474862400,0.43980000000000002],[1474948800,0.43740000000000001],[1475035200,0.4405],[1475121600,0.44190000000000002],[1475208000,0.44379999999999997],[1475294400,0.44540000000000002],[1475380800,0.44540000000000002],[1475467200,0.44540000000000002],[1475553600,0.44579999999999997],[1475640000,0.44650000000000001],[1475726400,0.4496],[1475812800,0.4506],[1475899200,0.45250000000000001],[1475985600,0.45250000000000001],[1476072000,0.45250000000000001],[1476158400,0.4506],[1476244800,0.44679999999999997],[1476331200,0.44519999999999998],[1476417600,0.44440000000000002],[1476504000,0.4496],[1476590400,0.4496],[1476676800,0.4496],[1476763200,0.44919999999999999],[1476849600,0.45319999999999999],[1476936000,0.42609999999999998],[1477022400,0.42509999999999998],[1477108800,0.42249999999999999],[1477195200,0.42249999999999999],[1477281600,0.42249999999999999],[1477368000,0.42149999999999999],[1477454400,0.42109999999999997],[1477540800,0.4178],[1477627200,0.41770000000000002],[1477713600,0.41810000000000003],[1477800000,0.41810000000000003],[1477886400,0.41810000000000003],[1477972800,0.4204],[1478059200,0.41839999999999999],[1478145600,0.42159999999999997],[1478232000,0.41830000000000001],[1478318400,0.41520000000000001],[1478404800,0.41520000000000001],[1478494800,0.41520000000000001],[1478581200,0.4194],[1478667600,0.41880000000000001],[1478754000,0.41239999999999999],[1478840400,0.40670000000000001],[1478926800,0.4073],[1479013200,0.4073],[1479099600,0.4073],[1479186000,0.40579999999999999],[1479272400,0.40920000000000001],[1479358800,0.40889999999999999],[1479445200,0.40970000000000001],[1479531600,0.40939999999999999],[1479618000,0.40939999999999999],[1479704400,0.40939999999999999],[1479790800,0.4083],[1479877200,0.41260000000000002],[1479963600,0.4088],[1480050000,0.4088],[1480136400,0.40960000000000002],[1480222800,0.40960000000000002],[1480309200,0.40960000000000002],[1480395600,0.41189999999999999],[1480482000,0.40920000000000001],[1480568400,0.4032],[1480654800,0.39300000000000002],[1480741200,0.39739999999999998],[1480827600,0.39739999999999998],[1480914000,0.39739999999999998],[1481000400,0.39910000000000001],[1481086800,0.4017],[1481173200,0.4047],[1481259600,0.40720000000000001],[1481346000,0.40500000000000003],[1481432400,0.40500000000000003],[1481518800,0.40500000000000003],[1481605200,0.40720000000000001],[1481691600,0.41349999999999998],[1481778000,0.41399999999999998],[1481864400,0.4153],[1481950800,0.41089999999999999],[1482037200,0.41089999999999999],[1482123600,0.41089999999999999],[1482210000,0.41660000000000003],[1482296400,0.41810000000000003],[1482382800,0.41649999999999998],[1482469200,0.41660000000000003],[1482555600,0.41689999999999999],[1482642000,0.41689999999999999],[1482728400,0.41689999999999999],[1482814800,0.41689999999999999],[1482901200,0.41760000000000003],[1482987600,0.41560000000000002],[1483074000,0.41610000000000003],[1483160400,0.41360000000000002],[1483246800,0.41360000000000002],[1483333200,0.41360000000000002],[1483419600,0.41360000000000002],[1483506000,0.41410000000000002],[1483592400,0.40999999999999998],[1483678800,0.41049999999999998],[1483765200,0.41049999999999998],[1483851600,0.41049999999999998],[1483938000,0.41049999999999998],[1484024400,0.41299999999999998],[1484110800,0.41239999999999999],[1484197200,0.41570000000000001],[1484283600,0.41410000000000002],[1484370000,0.41439999999999999],[1484456400,0.41439999999999999],[1484542800,0.41439999999999999],[1484629200,0.41439999999999999],[1484715600,0.4158],[1484802000,0.41499999999999998],[1484888400,0.4143],[1484974800,0.41689999999999999],[1485061200,0.41689999999999999],[1485147600,0.41689999999999999],[1485234000,0.41720000000000002],[1485320400,0.42459999999999998],[1485406800,0.42320000000000002],[1485493200,0.42070000000000002],[1485579600,0.4249],[1485666000,0.4249],[1485752400,0.4249],[1485838800,0.42059999999999997],[1485925200,0.41549999999999998],[1486011600,0.41249999999999998],[1486098000,0.41520000000000001],[1486184400,0.4128],[1486270800,0.4128],[1486357200,0.4128],[1486443600,0.41060000000000002],[1486530000,0.41139999999999999],[1486616400,0.4123],[1486702800,0.40000000000000002],[1486789200,0.39679999999999999],[1486875600,0.39679999999999999],[1486962000,0.39679999999999999],[1487048400,0.39939999999999998],[1487134800,0.39839999999999998],[1487221200,0.39710000000000001],[1487307600,0.40100000000000002],[1487394000,0.4012],[1487480400,0.4012],[1487566800,0.4012],[1487653200,0.4012],[1487739600,0.39939999999999998],[1487826000,0.3947],[1487912400,0.39589999999999997],[1487998800,0.39879999999999999],[1488085200,0.39879999999999999],[1488171600,0.39879999999999999],[1488258000,0.3982],[1488344400,0.3967],[1488430800,0.38829999999999998],[1488517200,0.39000000000000001],[1488603600,0.38969999999999999],[1488690000,0.38969999999999999],[1488776400,0.38969999999999999],[1488862800,0.38740000000000002],[1488949200,0.39069999999999999],[1489035600,0.38940000000000002],[1489122000,0.3916],[1489208400,0.39140000000000003],[1489294800,0.39140000000000003],[1489377600,0.39140000000000003],[1489464000,0.38340000000000002],[1489550400,0.38469999999999999],[1489636800,0.38109999999999999],[1489723200,0.38200000000000001],[1489809600,0.38419999999999999],[1489896000,0.38419999999999999],[1489982400,0.38419999999999999],[1490068800,0.38650000000000001],[1490155200,0.38669999999999999],[1490241600,0.39019999999999999],[1490328000,0.3896],[1490414400,0.38900000000000001],[1490500800,0.38900000000000001],[1490587200,0.38900000000000001],[1490673600,0.39250000000000002],[1490760000,0.39229999999999998],[1490846400,0.3926],[1490932800,0.39369999999999999],[1491019200,0.39829999999999999],[1491105600,0.39829999999999999],[1491192000,0.39829999999999999],[1491278400,0.40039999999999998],[1491364800,0.40100000000000002],[1491451200,0.40179999999999999],[1491537600,0.39910000000000001],[1491624000,0.39939999999999998],[1491710400,0.39939999999999998],[1491796800,0.39939999999999998],[1491883200,0.3967],[1491969600,0.39650000000000002],[1492056000,0.39679999999999999],[1492142400,0.39529999999999998],[1492228800,0.39529999999999998],[1492315200,0.39529999999999998],[1492401600,0.39529999999999998],[1492488000,0.3947],[1492574400,0.39889999999999998],[1492660800,0.40179999999999999],[1492747200,0.40139999999999998],[1492833600,0.40400000000000003],[1492920000,0.40400000000000003],[1493006400,0.40400000000000003],[1493092800,0.4047],[1493179200,0.40250000000000002],[1493265600,0.40310000000000001],[1493352000,0.40810000000000002],[1493438400,0.39529999999999998],[1493524800,0.39529999999999998],[1493611200,0.39529999999999998],[1493697600,0.3977],[1493784000,0.40500000000000003],[1493870400,0.40770000000000001],[1493956800,0.40649999999999997],[1494043200,0.40500000000000003],[1494129600,0.40500000000000003],[1494216000,0.40500000000000003],[1494302400,0.40179999999999999],[1494388800,0.40029999999999999],[1494475200,0.39679999999999999],[1494561600,0.39419999999999999],[1494648000,0.39319999999999999],[1494734400,0.39319999999999999],[1494820800,0.39319999999999999],[1494907200,0.39240000000000003],[1494993600,0.39450000000000002],[1495080000,0.39300000000000002],[1495166400,0.39439999999999997],[1495252800,0.39379999999999998],[1495339200,0.39379999999999998],[1495425600,0.39379999999999998],[1495512000,0.39600000000000002],[1495598400,0.3962],[1495684800,0.39850000000000002],[1495771200,0.39839999999999998],[1495857600,0.3982],[1495944000,0.3982],[1496030400,0.3982],[1496116800,0.3982],[1496203200,0.39739999999999998],[1496289600,0.39639999999999997],[1496376000,0.39389999999999997],[1496462400,0.39500000000000002],[1496548800,0.39500000000000002],[1496635200,0.39500000000000002],[1496721600,0.39560000000000001],[1496808000,0.3947],[1496894400,0.39610000000000001],[1496980800,0.39860000000000001],[1497067200,0.38919999999999999],[1497153600,0.38919999999999999],[1497240000,0.38919999999999999],[1497326400,0.38879999999999998],[1497412800,0.38950000000000001],[1497499200,0.38550000000000001],[1497585600,0.38319999999999999],[1497672000,0.38250000000000001],[1497758400,0.38250000000000001],[1497844800,0.38250000000000001],[1497931200,0.38279999999999997],[1498017600,0.37769999999999998],[1498104000,null],[1499313600,0.40360000000000001],[1499400000,0.39929999999999999],[1499486400,0.40010000000000001],[1499572800,0.40010000000000001],[1499659200,0.40010000000000001],[1499745600,0.39779999999999999],[1499832000,0.40150000000000002],[1499918400,0.40300000000000002],[1500004800,0.40200000000000002],[1500091200,0.40510000000000002],[1500177600,0.40510000000000002],[1500264000,0.40510000000000002],[1500350400,0.40339999999999998],[1500436800,0.40429999999999999],[1500523200,0.40289999999999998],[1500609600,0.40500000000000003],[1500696000,0.4047],[1500782400,0.4047],[1500868800,0.4047],[1500955200,0.40310000000000001],[1501041600,0.40379999999999999],[1501128000,0.40460000000000002],[1501214400,0.4078],[1501300800,0.41149999999999998],[1501387200,0.41149999999999998],[1501473600,0.41149999999999998],[1501560000,0.41210000000000002],[1501646400,0.42230000000000001],[1501732800,0.42559999999999998],[1501819200,0.42749999999999999],[1501905600,0.42480000000000001],[1501992000,0.42480000000000001],[1502078400,0.42480000000000001],[1502164800,0.42559999999999998],[1502251200,0.42599999999999999],[1502337600,0.42759999999999998],[1502424000,0.4274],[1502510400,0.42349999999999999],[1502596800,0.42349999999999999],[1502683200,0.42349999999999999],[1502769600,0.42530000000000001],[1502856000,0.4224],[1502942400,0.41949999999999998],[1503028800,0.4178],[1503115200,0.41760000000000003],[1503201600,0.41760000000000003],[1503288000,0.41760000000000003],[1503374400,0.41549999999999998],[1503460800,0.40920000000000001],[1503547200,0.4108],[1503633600,0.4118],[1503720000,0.41070000000000001],[1503806400,0.41070000000000001],[1503892800,0.41070000000000001],[1503979200,0.41010000000000002],[1504065600,0.41049999999999998],[1504152000,0.41039999999999999],[1504238400,0.41010000000000002],[1504324800,0.40889999999999999],[1504411200,0.40889999999999999],[1504497600,0.40889999999999999],[1504584000,0.40889999999999999],[1504670400,0.41070000000000001],[1504756800,0.4173],[1504843200,0.41449999999999998],[1504929600,0.41160000000000002],[1505016000,0.41160000000000002],[1505102400,0.41160000000000002],[1505188800,0.41489999999999999],[1505275200,0.41649999999999998],[1505361600,0.41880000000000001],[1505448000,0.42049999999999998],[1505534400,0.42630000000000001],[1505620800,0.42630000000000001],[1505707200,0.42630000000000001],[1505793600,0.42559999999999998],[1505880000,0.4274],[1505966400,0.42509999999999998],[1506052800,0.42759999999999998],[1506139200,0.4264],[1506225600,0.4264],[1506312000,0.4264],[1506398400,0.4259],[1506484800,0.43009999999999998],[1506571200,0.43049999999999999],[1506657600,0.4335],[1506744000,0.43530000000000002],[1506830400,0.43530000000000002],[1506916800,0.43530000000000002],[1507003200,0.44379999999999997],[1507089600,0.44640000000000002],[1507176000,0.4456],[1507262400,0.44629999999999997],[1507348800,0.4481],[1507435200,0.4481],[1507521600,0.4481],[1507608000,0.45190000000000002],[1507694400,0.44769999999999999],[1507780800,0.44359999999999999],[1507867200,0.44400000000000001],[1507953600,0.4491],[1508040000,0.4491],[1508126400,0.4491],[1508212800,0.4496],[1508299200,0.44969999999999999],[1508385600,0.4541],[1508472000,0.45090000000000002],[1508558400,0.45300000000000001],[1508644800,0.45300000000000001],[1508731200,0.45300000000000001],[1508817600,0.45889999999999997],[1508904000,0.4587],[1508990400,0.45939999999999998],[1509076800,0.46510000000000001],[1509163200,0.49930000000000002],[1509249600,0.49930000000000002],[1509336000,0.49930000000000002],[1509422400,0.50209999999999999],[1509508800,0.5151],[1509595200,0.52780000000000005],[1509681600,0.53220000000000001],[1509768000,0.52170000000000005],[1509854400,0.52170000000000005],[1509944400,0.52170000000000005],[1510030800,0.52959999999999996],[1510117200,0.52990000000000004],[1510203600,0.52839999999999998],[1510290000,0.52539999999999998],[1510376400,0.51719999999999999],[1510462800,0.51719999999999999],[1510549200,0.51719999999999999],[1510635600,0.51849999999999996],[1510722000,0.52110000000000001],[1510808400,0.51939999999999997],[1510894800,0.51759999999999995],[1510981200,0.50649999999999995],[1511067600,0.50649999999999995],[1511154000,0.50649999999999995],[1511240400,0.50590000000000002],[1511326800,0.50680000000000003],[1511413200,0.50380000000000003],[1511499600,0.50380000000000003],[1511586000,0.50509999999999999],[1511672400,0.50509999999999999],[1511758800,0.50509999999999999],[1511845200,0.50239999999999996],[1511931600,0.49959999999999999],[1512018000,0.48770000000000002],[1512104400,0.49390000000000001],[1512190800,0.49209999999999998],[1512277200,0.49209999999999998],[1512363600,0.49209999999999998],[1512450000,0.48830000000000001],[1512536400,0.47939999999999999],[1512622800,0.48170000000000002],[1512709200,0.47689999999999999],[1512795600,0.47660000000000002],[1512882000,0.47660000000000002],[1512968400,0.47660000000000002],[1513054800,0.47789999999999999],[1513141200,0.47260000000000002],[1513227600,0.47210000000000002],[1513314000,0.47339999999999999],[1513400400,0.48420000000000002],[1513486800,0.48420000000000002],[1513573200,0.48420000000000002],[1513659600,0.50009999999999999],[1513746000,0.50939999999999996],[1513832400,0.51549999999999996],[1513918800,0.50519999999999998],[1514005200,0.50480000000000003],[1514091600,0.50480000000000003],[1514178000,0.50480000000000003],[1514264400,0.50480000000000003],[1514350800,0.49840000000000001],[1514437200,0.49859999999999999],[1514523600,0.499],[1514610000,0.50019999999999998],[1514696400,0.50019999999999998],[1514782800,0.50019999999999998],[1514869200,0.50019999999999998],[1514955600,0.50309999999999999],[1515042000,0.48409999999999997],[1515128400,0.47239999999999999],[1515214800,0.4723],[1515301200,0.4723],[1515387600,0.4723],[1515474000,0.47289999999999999],[1515560400,0.46010000000000001],[1515646800,0.44840000000000002],[1515733200,0.45440000000000003],[1515819600,0.4491],[1515906000,0.4491],[1515992400,0.4491],[1516078800,0.4491],[1516165200,0.44929999999999998],[1516251600,0.45800000000000002],[1516338000,0.45989999999999998],[1516424400,0.46179999999999999],[1516510800,0.46179999999999999],[1516597200,0.46179999999999999],[1516683600,0.46800000000000003],[1516770000,0.47170000000000001],[1516856400,0.4657],[1516942800,0.46360000000000001],[1517029200,0.50570000000000004],[1517115600,0.50570000000000004],[1517202000,0.50570000000000004],[1517288400,0.50719999999999998],[1517374800,0.50190000000000001],[1517461200,0.4965],[1517547600,0.49159999999999998],[1517634000,0.4864],[1517720400,0.4864],[1517806800,0.4864],[1517893200,0.49059999999999998],[1517979600,0.49020000000000002],[1518066000,0.49320000000000003],[1518152400,0.48409999999999997],[1518238800,0.49109999999999998],[1518325200,0.49109999999999998],[1518411600,0.49109999999999998],[1518498000,0.49469999999999997],[1518584400,0.4889],[1518670800,0.49419999999999997],[1518757200,0.49480000000000002],[1518843600,0.49070000000000003],[1518930000,0.49070000000000003],[1519016400,0.49070000000000003],[1519102800,0.49070000000000003],[1519189200,0.50329999999999997],[1519275600,0.50280000000000002],[1519362000,0.50080000000000002],[1519448400,0.51470000000000005],[1519534800,0.51470000000000005],[1519621200,0.51470000000000005],[1519707600,0.52190000000000003],[1519794000,0.53720000000000001],[1519880400,0.53800000000000003],[1519966800,0.52929999999999999],[1520053200,0.54069999999999996],[1520139600,0.54069999999999996],[1520226000,0.54069999999999996],[1520312400,0.54400000000000004],[1520398800,0.55469999999999997],[1520485200,0.56220000000000003],[1520571600,0.55349999999999999],[1520658000,0.56130000000000002],[1520744400,0.56130000000000002],[1520827200,0.56130000000000002],[1520913600,0.5554],[1521000000,0.5615],[1521086400,0.56669999999999998],[1521172800,0.55589999999999995],[1521259200,0.55810000000000004],[1521345600,0.55810000000000004],[1521432000,0.55810000000000004],[1521518400,0.56169999999999998],[1521604800,0.56979999999999997],[1521691200,0.57089999999999996],[1521777600,0.57699999999999996],[1521864000,0.57050000000000001],[1521950400,0.57050000000000001],[1522036800,0.57050000000000001],[1522123200,0.59099999999999997],[1522209600,0.58440000000000003],[1522296000,0.5655],[1522382400,0.5867],[1522468800,0.5867],[1522555200,0.5867],[1522641600,0.5867],[1522728000,0.56299999999999994],[1522814400,0.56469999999999998],[1522900800,0.5605],[1522987200,0.56089999999999995],[1523073600,0.55559999999999998],[1523160000,0.55559999999999998],[1523246400,0.55559999999999998],[1523332800,0.56269999999999998],[1523419200,0.57250000000000001],[1523505600,0.57430000000000003],[1523592000,0.58819999999999995],[1523678400,0.58030000000000004],[1523764800,0.58030000000000004],[1523851200,0.58030000000000004],[1523937600,0.58309999999999995],[1524024000,0.59179999999999999],[1524110400,0.59399999999999997],[1524196800,0.58260000000000001],[1524283200,0.57909999999999995],[1524369600,0.57909999999999995],[1524456000,0.57909999999999995],[1524542400,0.57289999999999996],[1524628800,0.58279999999999998],[1524715200,0.58150000000000002],[1524801600,0.59630000000000005],[1524888000,0.59140000000000004],[1524974400,0.59140000000000004],[1525060800,0.59140000000000004],[1525147200,0.5837],[1525233600,0.6048],[1525320000,0.59989999999999999],[1525406400,0.60040000000000004],[1525492800,0.60289999999999999],[1525579200,0.60289999999999999],[1525665600,0.60289999999999999],[1525752000,0.60780000000000001],[1525838400,0.61250000000000004],[1525924800,0.61580000000000001],[1526011200,0.6169],[1526097600,0.61019999999999996],[1526184000,0.61019999999999996],[1526270400,0.61019999999999996],[1526356800,0.61060000000000003],[1526443200,0.6028],[1526529600,0.60719999999999996],[1526616000,0.60970000000000002],[1526702400,0.59609999999999996],[1526788800,0.59609999999999996],[1526875200,0.59609999999999996],[1526961600,0.60019999999999996],[1527048000,0.6038],[1527134400,0.61070000000000002],[1527220800,0.6069],[1527307200,0.61519999999999997],[1527393600,0.61519999999999997],[1527480000,0.61519999999999997],[1527566400,0.61519999999999997],[1527652800,0.62139999999999995],[1527739200,0.61770000000000003],[1527825600,0.61460000000000004],[1527912000,0.62949999999999995],[1527998400,0.62949999999999995],[1528084800,0.62949999999999995],[1528171200,0.62319999999999998],[1528257600,0.61990000000000001],[1528344000,0.61880000000000002],[1528430400,0.60499999999999998],[1528516800,0.59409999999999996],[1528603200,0.59409999999999996],[1528689600,0.59409999999999996],[1528776000,0.58809999999999996],[1528862400,0.59150000000000003],[1528948800,0.59630000000000005],[1529035200,0.60129999999999995],[1529121600,0.59660000000000002],[1529208000,0.59660000000000002],[1529294400,0.59660000000000002],[1529380800,0.58009999999999995],[1529467200,0.57999999999999996],[1529553600,0.58689999999999998],[1529640000,0.57630000000000003],[1529726400,0.57709999999999995],[1529812800,0.57709999999999995],[1529899200,0.57709999999999995],[1529985600,0.56389999999999996],[1530072000,0.55269999999999997],[1530158400,0.54679999999999995],[1530244800,0.54969999999999997],[1530331200,0.5524],[1530417600,0.5524],[1530504000,0.5524],[1530590400,0.40060000000000001],[1530676800,0.39660000000000001],[1530763200,0.39660000000000001],[1530849600,0.4032],[1530936000,0.40510000000000002],[1531022400,0.40510000000000002],[1531108800,0.40510000000000002],[1531195200,0.40500000000000003],[1531281600,0.4047],[1531368000,0.40060000000000001],[1531454400,0.40620000000000001],[1531540800,0.40479999999999999],[1531627200,0.40479999999999999],[1531713600,0.40479999999999999],[1531800000,0.40289999999999998],[1531886400,0.40010000000000001],[1531972800,null],[1532059200,0.40310000000000001],[1532145600,0.4027],[1532232000,0.4027],[1532318400,0.4027],[1532404800,0.40529999999999999],[1532491200,0.40210000000000001],[1532577600,0.40160000000000001],[1532664000,null],[1543294800,0.38279999999999997],[1543381200,0.38590000000000002],[1543467600,0.38429999999999997],[1543554000,null],[1543899600,0.38840000000000002],[1543986000,0.38140000000000002],[1544072400,0.38140000000000002],[1544158800,0.3866],[1544245200,null],[1544504400,0.38500000000000001],[1544590800,0.38669999999999999],[1544677200,0.38819999999999999],[1544763600,0.39100000000000001],[1544850000,0.3947],[1544936400,0.3947],[1545022800,0.3947],[1545109200,0.39539999999999997],[1545195600,0.40039999999999998],[1545282000,0.3871],[1545368400,0.3926],[1545454800,0.39319999999999999],[1545541200,0.39319999999999999],[1545627600,0.39319999999999999],[1545714000,0.39319999999999999],[1545800400,0.39319999999999999],[1545886800,0.39829999999999999],[1545973200,0.39579999999999999],[1546059600,0.39939999999999998],[1546146000,0.39939999999999998],[1546232400,0.39939999999999998],[1546318800,0.39710000000000001],[1546405200,0.39710000000000001],[1546491600,0.39729999999999999],[1546578000,null],[1546664400,0.39429999999999998],[1546750800,0.39429999999999998],[1546837200,0.39429999999999998],[1546923600,0.3947],[1547010000,0.39460000000000001],[1547096400,0.3957],[1547182800,0.3987],[1547269200,0.40079999999999999],[1547355600,0.40079999999999999],[1547442000,0.40079999999999999],[1547528400,0.39810000000000001],[1547614800,0.39760000000000001],[1547701200,0.39350000000000002],[1547787600,0.39329999999999998],[1547874000,0.39460000000000001],[1547960400,0.39460000000000001],[1548046800,0.39460000000000001],[1548133200,0.39460000000000001],[1548219600,0.3921],[1548306000,0.3881],[1548392400,0.40289999999999998],[1548478800,null],[1549515600,0.39290000000000003],[1549602000,0.39190000000000003],[1549688400,0.3886],[1549774800,0.3886],[1549861200,0.3886],[1549947600,0.38800000000000001],[1550034000,0.39329999999999998],[1550120400,0.39539999999999997],[1550206800,0.39939999999999998],[1550293200,0.40160000000000001],[1550379600,0.40160000000000001],[1550466000,0.40160000000000001],[1550552400,0.40160000000000001],[1550638800,0.3992],[1550725200,0.39729999999999999],[1550811600,0.3987],[1550898000,0.40410000000000001],[1550984400,0.40410000000000001],[1551070800,0.40410000000000001],[1551157200,0.40810000000000002],[1551243600,0.40910000000000002],[1551330000,0.40949999999999998],[1551416400,0.4088],[1551502800,0.40920000000000001],[1551589200,0.40920000000000001],[1551675600,0.40920000000000001],[1551762000,0.4158],[1551848400,0.41399999999999998],[1551934800,0.4103],[1552021200,0.41049999999999998],[1552107600,0.41070000000000001],[1552194000,0.41070000000000001],[1552276800,0.41070000000000001],[1552363200,0.41220000000000001],[1552449600,0.41339999999999999],[1552536000,0.41699999999999998],[1552622400,0.41010000000000002],[1552708800,0.41460000000000002],[1552795200,0.41460000000000002],[1552881600,0.41460000000000002],[1552968000,0.41149999999999998],[1553054400,0.41189999999999999],[1553140800,0.41120000000000001],[1553227200,0.4138],[1553313600,0.41039999999999999],[1553400000,0.41039999999999999],[1553486400,0.41039999999999999],[1553572800,0.40699999999999997],[1553659200,0.40889999999999999],[1553745600,0.40889999999999999],[1553832000,0.40770000000000001],[1553918400,0.40949999999999998],[1554004800,0.40949999999999998],[1554091200,0.40949999999999998],[1554177600,0.41089999999999999],[1554264000,0.4123],[1554350400,0.41980000000000001],[1554436800,0.42159999999999997],[1554523200,0.41789999999999999],[1554609600,0.41789999999999999],[1554696000,0.41789999999999999],[1554782400,0.41839999999999999],[1554868800,0.41839999999999999],[1554955200,0.42080000000000001],[1555041600,0.42120000000000002],[1555128000,0.42309999999999998],[1555214400,0.42309999999999998],[1555300800,0.42309999999999998],[1555387200,0.42230000000000001],[1555473600,0.4229],[1555560000,0.43590000000000001],[1555646400,0.43469999999999998],[1555732800,0.43469999999999998],[1555819200,0.43469999999999998],[1555905600,0.43469999999999998],[1555992000,0.43690000000000001],[1556078400,0.43309999999999998],[1556164800,0.43380000000000002],[1556251200,0.42799999999999999],[1556337600,null],[1562990400,0.40720000000000001],[1563076800,0.40720000000000001],[1563163200,0.40720000000000001],[1563249600,0.40799999999999997],[1563336000,0.40160000000000001],[1563422400,0.40579999999999999],[1563508800,0.40870000000000001],[1563595200,0.41370000000000001],[1563681600,0.41370000000000001],[1563768000,0.41370000000000001],[1563854400,0.42159999999999997],[1563940800,0.42220000000000002],[1564027200,0.43009999999999998],[1564113600,0.42599999999999999],[1564200000,0.41689999999999999],[1564286400,0.41689999999999999],[1564372800,0.41689999999999999],[1564459200,0.42399999999999999],[1564545600,0.41860000000000003],[1564632000,0.41389999999999999],[1564718400,0.4088],[1564804800,0.40550000000000003],[1564891200,0.40550000000000003],[1564977600,0.40550000000000003],[1565064000,0.40339999999999998],[1565150400,0.4017],[1565236800,0.40000000000000002],[1565323200,null],[1565841600,0.39760000000000001],[1565928000,0.3967],[1566014400,0.39779999999999999],[1566100800,0.39779999999999999],[1566187200,0.39779999999999999],[1566273600,0.39910000000000001],[1566360000,0.39689999999999998],[1566446400,0.39750000000000002],[1566532800,0.39419999999999999],[1566619200,null],[1566964800,0.39379999999999998],[1567051200,null],[1567224000,0.39789999999999998],[1567310400,0.39789999999999998],[1567396800,0.39789999999999998],[1567483200,0.39789999999999998],[1567569600,0.39750000000000002],[1567656000,0.40960000000000002],[1567742400,0.41370000000000001],[1567828800,0.4199],[1567915200,0.4199],[1568001600,0.4199],[1568088000,0.42330000000000001],[1568174400,0.42370000000000002],[1568260800,0.42830000000000001],[1568347200,0.43020000000000003],[1568433600,0.4264],[1568520000,0.4264],[1568606400,0.4264],[1568692800,0.42509999999999998],[1568779200,0.42270000000000002],[1568865600,0.42120000000000002],[1568952000,0.41970000000000002],[1569038400,0.41439999999999999],[1569124800,0.41439999999999999],[1569211200,0.41439999999999999],[1569297600,0.41570000000000001],[1569384000,0.41039999999999999],[1569470400,0.41799999999999998],[1569556800,0.41839999999999999],[1569643200,0.41889999999999999],[1569729600,0.41889999999999999],[1569816000,0.41889999999999999],[1569902400,0.42299999999999999],[1569988800,0.42209999999999998],[1570075200,0.41860000000000003],[1570161600,0.42070000000000002],[1570248000,0.42270000000000002],[1570334400,0.42270000000000002],[1570420800,0.42270000000000002],[1570507200,0.42159999999999997],[1570593600,0.42059999999999997],[1570680000,0.42359999999999998],[1570766400,0.42599999999999999],[1570852800,0.42909999999999998],[1570939200,0.42909999999999998],[1571025600,0.42909999999999998],[1571112000,0.42549999999999999],[1571198400,0.42959999999999998],[1571284800,0.42870000000000003],[1571371200,0.42309999999999998],[1571457600,0.42130000000000001],[1571544000,0.42130000000000001],[1571630400,0.42130000000000001],[1571716800,0.42499999999999999],[1571803200,0.42249999999999999],[1571889600,0.42030000000000001],[1571976000,0.42420000000000002],[1572062400,0.45540000000000003],[1572148800,0.45540000000000003],[1572235200,0.45540000000000003],[1572321600,0.45419999999999999],[1572408000,0.4511],[1572494400,0.45179999999999998],[1572580800,0.45300000000000001],[1572667200,0.44879999999999998],[1572753600,0.44879999999999998],[1572843600,0.44879999999999998],[1572930000,0.45550000000000002],[1573016400,0.45450000000000002],[1573102800,0.45700000000000002],[1573189200,0.45950000000000002],[1573275600,0.45960000000000001],[1573362000,0.45960000000000001],[1573448400,0.45960000000000001],[1573534800,0.46110000000000001],[1573621200,0.45979999999999999],[1573707600,0.4587],[1573794000,0.45860000000000001],[1573880400,0.45490000000000003],[1573966800,0.45490000000000003],[1574053200,0.45490000000000003],[1574139600,0.45779999999999998],[1574226000,0.46000000000000002],[1574312400,0.45800000000000002],[1574398800,0.46079999999999999],[1574485200,0.45419999999999999],[1574571600,0.45419999999999999],[1574658000,0.45419999999999999],[1574744400,0.45979999999999999],[1574830800,0.46050000000000002],[1574917200,0.45610000000000001],[1575003600,0.45610000000000001],[1575090000,0.45479999999999998],[1575176400,0.45479999999999998],[1575262800,0.45479999999999998],[1575349200,0.4556],[1575435600,0.44690000000000002],[1575522000,0.44259999999999999],[1575608400,0.44230000000000003],[1575694800,0.44330000000000003],[1575781200,0.44330000000000003],[1575867600,0.44330000000000003],[1575954000,0.44219999999999998],[1576040400,0.44290000000000002],[1576126800,0.44490000000000002],[1576213200,0.44409999999999999],[1576299600,0.44679999999999997],[1576386000,0.44679999999999997],[1576472400,0.44679999999999997],[1576558800,0.44309999999999999],[1576645200,0.4395],[1576731600,0.4385],[1576818000,0.44280000000000003],[1576904400,0.44819999999999999],[1576990800,0.44819999999999999],[1577077200,0.44819999999999999],[1577163600,0.44969999999999999],[1577250000,0.45119999999999999],[1577336400,0.45119999999999999],[1577422800,0.45319999999999999],[1577509200,0.45529999999999998],[1577595600,0.45529999999999998],[1577682000,0.45529999999999998],[1577768400,0.45500000000000002],[1577854800,0.45529999999999998],[1577941200,0.45529999999999998],[1578027600,0.45910000000000001],[1578114000,0.4572],[1578200400,0.4572],[1578286800,0.4572],[1578373200,0.45500000000000002],[1578459600,0.44869999999999999],[1578546000,0.4466],[1578632400,0.4466],[1578718800,0.44540000000000002],[1578805200,0.44540000000000002],[1578891600,0.44540000000000002],[1578978000,0.44840000000000002],[1579064400,0.44700000000000001],[1579150800,0.44330000000000003],[1579237200,0.44540000000000002],[1579323600,0.44330000000000003],[1579410000,0.44330000000000003],[1579496400,0.44330000000000003],[1579582800,0.44330000000000003],[1579669200,0.45240000000000002],[1579755600,0.46779999999999999],[1579842000,0.47110000000000002],[1579928400,0.51400000000000001],[1580014800,0.51400000000000001],[1580101200,0.51400000000000001],[1580187600,0.50139999999999996],[1580274000,0.50970000000000004],[1580360400,0.50429999999999997],[1580446800,0.50439999999999996],[1580533200,0.495],[1580619600,0.495],[1580706000,0.495],[1580792400,0.49409999999999998],[1580878800,0.49440000000000001],[1580965200,0.5],[1581051600,0.49840000000000001],[1581138000,0.49480000000000002],[1581224400,0.49480000000000002],[1581310800,0.49480000000000002],[1581397200,0.495],[1581483600,0.50139999999999996],[1581570000,0.49819999999999998],[1581656400,0.49909999999999999],[1581742800,0.49809999999999999],[1581829200,0.49809999999999999],[1581915600,0.49809999999999999],[1582002000,0.49809999999999999],[1582088400,0.49359999999999998],[1582174800,0.49780000000000002],[1582261200,0.48720000000000002],[1582347600,0.48299999999999998],[1582434000,0.48299999999999998],[1582520400,0.48299999999999998],[1582606800,0.47920000000000001],[1582693200,0.4768],[1582779600,0.47710000000000002],[1582866000,0.4667],[1582952400,0.46860000000000002],[1583038800,0.46860000000000002],[1583125200,0.46860000000000002],[1583211600,0.47060000000000002],[1583298000,0.4652],[1583384400,0.46810000000000002],[1583470800,0.4698],[1583557200,0.46610000000000001],[1583643600,0.46610000000000001],[1583726400,0.46610000000000001],[1583812800,0.46010000000000001],[1583899200,0.46510000000000001],[1583985600,0.46760000000000002],[1584072000,0.45710000000000001],[1584158400,0.49819999999999998],[1584244800,0.49819999999999998],[1584331200,0.49819999999999998],[1584417600,0.4617],[1584504000,0.48930000000000001],[1584590400,0.48859999999999998],[1584676800,0.46989999999999998],[1584763200,0.4909],[1584849600,0.4909],[1584936000,0.4909],[1585022400,0.54520000000000002],[1585108800,0.52739999999999998],[1585195200,0.51049999999999995],[1585281600,0.51670000000000005],[1585368000,0.50460000000000005],[1585454400,0.50460000000000005],[1585540800,0.50460000000000005],[1585627200,0.51680000000000004],[1585713600,0.51129999999999998],[1585800000,0.51219999999999999],[1585886400,0.52080000000000004],[1585972800,0.52590000000000003],[1586059200,0.52590000000000003],[1586145600,0.52590000000000003],[1586232000,0.53369999999999995],[1586318400,0.53439999999999999],[1586404800,0.52370000000000005],[1586491200,0.50309999999999999],[1586577600,0.50309999999999999],[1586664000,0.50309999999999999],[1586750400,0.50309999999999999],[1586836800,0.52100000000000002],[1586923200,0.5232],[1587009600,0.51900000000000002],[1587096000,0.53180000000000005],[1587182400,0.51359999999999995],[1587268800,0.51359999999999995],[1587355200,0.51359999999999995],[1587441600,0.51170000000000004],[1587528000,0.50380000000000003],[1587614400,0.52669999999999995],[1587700800,0.51780000000000004],[1587787200,0.51180000000000003],[1587873600,0.51180000000000003],[1587960000,0.51180000000000003],[1588046400,0.50639999999999996],[1588132800,0.50209999999999999],[1588219200,0.51539999999999997],[1588305600,0.5071],[1588392000,0.49969999999999998],[1588478400,0.49969999999999998],[1588564800,0.49969999999999998],[1588651200,0.50329999999999997],[1588737600,0.50560000000000005],[1588824000,0.51459999999999995],[1588910400,0.50970000000000004],[1588996800,0.50470000000000004],[1589083200,0.50470000000000004],[1589169600,0.50470000000000004],[1589256000,0.50790000000000002],[1589342400,0.50409999999999999],[1589428800,0.50639999999999996],[1589515200,0.51060000000000005],[1589601600,0.50360000000000005],[1589688000,0.50360000000000005],[1589774400,0.50360000000000005],[1589860800,0.50370000000000004],[1589947200,0.51370000000000005],[1590033600,0.52959999999999996],[1590120000,0.52449999999999997],[1590206400,0.5262],[1590292800,0.5262],[1590379200,0.5262],[1590465600,0.5262],[1590552000,0.51990000000000003],[1590638400,0.52090000000000003],[1590724800,0.50800000000000001],[1590811200,0.51349999999999996],[1590897600,0.51349999999999996],[1590984000,0.51349999999999996],[1591070400,0.50590000000000002],[1591156800,0.50329999999999997],[1591243200,0.4945],[1591329600,0.50219999999999998],[1591416000,0.50080000000000002],[1591502400,0.50080000000000002],[1591588800,0.50080000000000002],[1591675200,0.49109999999999998],[1591761600,0.4904],[1591848000,0.50090000000000001],[1591934400,0.498],[1592020800,0.48899999999999999],[1592107200,0.48899999999999999],[1592193600,0.48899999999999999],[1592280000,0.49149999999999999],[1592366400,0.4824],[1592452800,0.4849],[1592539200,0.48209999999999997],[1592625600,0.4803],[1592712000,0.4803],[1592798400,0.4803],[1592884800,0.48280000000000001],[1592971200,0.47960000000000003],[1593057600,0.48309999999999997],[1593144000,0.4733],[1593230400,0.47660000000000002],[1593316800,0.47660000000000002],[1593403200,0.47660000000000002],[1593489600,0.47449999999999998],[1593576000,0.48010000000000003],[1593662400,null],[1625198400,0.3952],[1625284800,0.39829999999999999],[1625371200,0.39829999999999999],[1625457600,0.39829999999999999],[1625544000,0.39829999999999999],[1625630400,0.39560000000000001],[1625716800,null],[1626148800,0.39729999999999999],[1626235200,0.39929999999999999],[1626321600,0.39550000000000002],[1626408000,null],[1626926400,0.39539999999999997],[1627012800,0.39360000000000001],[1627099200,null],[1657252800,0.40000000000000002],[1657339200,0.39829999999999999],[1657425600,0.39829999999999999],[1657512000,0.39829999999999999],[1657598400,null],[1657684800,0.39529999999999998],[1657771200,0.39760000000000001],[1657857600,0.40489999999999998],[1657944000,0.40760000000000002],[1658030400,0.40760000000000002],[1658116800,0.40760000000000002],[1658203200,0.41139999999999999],[1658289600,0.41760000000000003],[1658376000,0.42059999999999997],[1658462400,0.41980000000000001],[1658548800,0.40820000000000001],[1658635200,0.40820000000000001],[1658721600,0.40820000000000001],[1658808000,0.40610000000000002],[1658894400,0.40649999999999997],[1658980800,0.41249999999999998],[1659067200,0.40479999999999999],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.3926],[947134800,0.38550000000000001],[947221200,0.39150000000000001],[947307600,0.39129999999999998],[947394000,0.39129999999999998],[947480400,0.39129999999999998],[947566800,0.3821],[947653200,0.38150000000000001],[947739600,0.37480000000000002],[947826000,null],[947912400,0.37719999999999998],[947998800,0.37719999999999998],[948085200,0.37719999999999998],[948171600,0.37719999999999998],[948258000,null],[949035600,0.36049999999999999],[949122000,0.37790000000000001],[949208400,0.37790000000000001],[949294800,0.37790000000000001],[949381200,0.37630000000000002],[949467600,0.37740000000000001],[949554000,0.3821],[949640400,0.38429999999999997],[949726800,0.40060000000000001],[949813200,0.40060000000000001],[949899600,0.40060000000000001],[949986000,0.39400000000000002],[950072400,0.39600000000000002],[950158800,0.4234],[950245200,0.4148],[950331600,0.41489999999999999],[950418000,0.41489999999999999],[950504400,0.41489999999999999],[950590800,0.41649999999999998],[950677200,0.4153],[950763600,0.4113],[950850000,0.40720000000000001],[950936400,0.39710000000000001],[951022800,0.39710000000000001],[951109200,0.39710000000000001],[951195600,0.39710000000000001],[951282000,0.40100000000000002],[951368400,0.39279999999999998],[951454800,0.39879999999999999],[951541200,0.4027],[951627600,0.4027],[951714000,0.4027],[951800400,0.40870000000000001],[951886800,0.40339999999999998],[951973200,0.41560000000000002],[952059600,0.41039999999999999],[952146000,0.39379999999999998],[952232400,0.39379999999999998],[952318800,0.39379999999999998],[952405200,0.38619999999999999],[952491600,0.37919999999999998],[952578000,0.38469999999999999],[952664400,0.3896],[952750800,0.3846],[952837200,0.3846],[952923600,0.3846],[953010000,0.38329999999999997],[953096400,0.3972],[953182800,0.39689999999999998],[953269200,0.40289999999999998],[953355600,0.39579999999999999],[953442000,0.39579999999999999],[953528400,0.39579999999999999],[953614800,0.40100000000000002],[953701200,0.39079999999999998],[953787600,0.4007],[953874000,0.39000000000000001],[953960400,0.38990000000000002],[954046800,0.38990000000000002],[954133200,0.38990000000000002],[954219600,0.38350000000000001],[954306000,0.3896],[954392400,0.39879999999999999],[954478800,0.40450000000000003],[954565200,0.3997],[954651600,0.3997],[954734400,0.3997],[954820800,0.41339999999999999],[954907200,0.43440000000000001],[954993600,0.41399999999999998],[955080000,0.41749999999999998],[955166400,0.40479999999999999],[955252800,0.40479999999999999],[955339200,0.40479999999999999],[955425600,0.40560000000000002],[955512000,0.41560000000000002],[955598400,0.4355],[955684800,0.43319999999999997],[955771200,0.43280000000000002],[955857600,0.43280000000000002],[955944000,0.43280000000000002],[956030400,0.42859999999999998],[956116800,0.43120000000000003],[956203200,0.43640000000000001],[956289600,0.43830000000000002],[956376000,0.43830000000000002],[956462400,0.43830000000000002],[956548800,0.43830000000000002],[956635200,0.44309999999999999],[956721600,0.42980000000000002],[956808000,0.42570000000000002],[956894400,0.42730000000000001],[956980800,0.42270000000000002],[957067200,0.42270000000000002],[957153600,0.42270000000000002],[957240000,0.41720000000000002],[957326400,0.42349999999999999],[957412800,0.42570000000000002],[957499200,0.41920000000000002],[957585600,0.42009999999999997],[957672000,0.42009999999999997],[957758400,0.42009999999999997],[957844800,0.42809999999999998],[957931200,0.43059999999999998],[958017600,0.434],[958104000,0.41930000000000001],[958190400,0.40799999999999997],[958276800,0.40799999999999997],[958363200,0.40799999999999997],[958449600,0.42130000000000001],[958536000,0.41810000000000003],[958622400,0.42159999999999997],[958708800,0.44259999999999999],[958795200,0.45710000000000001],[958881600,0.45710000000000001],[958968000,0.45710000000000001],[959054400,0.47089999999999999],[959140800,0.47860000000000003],[959227200,0.47449999999999998],[959313600,0.47610000000000002],[959400000,0.46389999999999998],[959486400,0.46389999999999998],[959572800,0.46389999999999998],[959659200,0.46389999999999998],[959745600,0.45119999999999999],[959832000,0.45050000000000001],[959918400,0.44679999999999997],[960004800,0.4284],[960091200,0.4284],[960177600,0.4284],[960264000,0.43830000000000002],[960350400,0.443],[960436800,0.43890000000000001],[960523200,0.44840000000000002],[960609600,0.4471],[960696000,0.4471],[960782400,0.4471],[960868800,0.44259999999999999],[960955200,0.44650000000000001],[961041600,0.45729999999999998],[961128000,0.46089999999999998],[961214400,0.46060000000000001],[961300800,0.46060000000000001],[961387200,0.46060000000000001],[961473600,0.46200000000000002],[961560000,0.45579999999999998],[961646400,0.45490000000000003],[961732800,0.45029999999999998],[961819200,0.44280000000000003],[961905600,0.44280000000000003],[961992000,0.44280000000000003],[962078400,0.44529999999999997],[962164800,0.4551],[962251200,0.4612],[962337600,0.45700000000000002],[962424000,0.47660000000000002],[962510400,0.47660000000000002],[962596800,0.47660000000000002],[962683200,0.39639999999999997],[962769600,0.39639999999999997],[962856000,0.40279999999999999],[962942400,0.39319999999999999],[963028800,0.38719999999999999],[963115200,0.38719999999999999],[963201600,0.38719999999999999],[963288000,0.38490000000000002],[963374400,0.3831],[963460800,0.39660000000000001],[963547200,0.3926],[963633600,0.37869999999999998],[963720000,0.37869999999999998],[963806400,0.37869999999999998],[963892800,0.38169999999999998],[963979200,0.38],[964065600,0.372],[964152000,0.36990000000000001],[964238400,null],[964756800,0.3634],[964843200,0.38040000000000002],[964929600,0.38040000000000002],[965016000,0.38040000000000002],[965102400,0.38169999999999998],[965188800,0.38529999999999998],[965275200,0.38540000000000002],[965361600,0.38469999999999999],[965448000,0.37540000000000001],[965534400,0.37540000000000001],[965620800,0.37540000000000001],[965707200,null],[965966400,0.36359999999999998],[966052800,0.36099999999999999],[966139200,0.36099999999999999],[966225600,0.36099999999999999],[966312000,0.3528],[966398400,0.35639999999999999],[966484800,0.3619],[966571200,0.36380000000000001],[966657600,0.35880000000000001],[966744000,0.35880000000000001],[966830400,0.35880000000000001],[966916800,0.3705],[967003200,0.37309999999999999],[967089600,0.36799999999999999],[967176000,0.36370000000000002],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.38269999999999998],[967608000,0.37919999999999998],[967694400,0.38729999999999998],[967780800,0.38779999999999998],[967867200,0.38500000000000001],[967953600,0.38500000000000001],[968040000,0.38500000000000001],[968126400,0.38500000000000001],[968212800,0.377],[968299200,0.372],[968385600,0.37880000000000003],[968472000,0.38629999999999998],[968558400,0.38629999999999998],[968644800,0.38629999999999998],[968731200,0.39079999999999998],[968817600,0.3906],[968904000,0.38500000000000001],[968990400,0.38640000000000002],[969076800,0.38300000000000001],[969163200,0.38300000000000001],[969249600,0.38300000000000001],[969336000,0.39190000000000003],[969422400,0.38679999999999998],[969508800,0.3952],[969595200,0.41099999999999998],[969681600,0.42709999999999998],[969768000,0.42709999999999998],[969854400,0.42709999999999998],[969940800,0.42580000000000001],[970027200,0.40849999999999997],[970113600,0.4118],[970200000,0.40279999999999999],[970286400,0.41470000000000001],[970372800,0.41470000000000001],[970459200,0.41470000000000001],[970545600,0.4158],[970632000,0.42399999999999999],[970718400,0.41549999999999998],[970804800,0.41720000000000002],[970891200,0.42230000000000001],[970977600,0.42230000000000001],[971064000,0.42230000000000001],[971150400,0.42180000000000001],[971236800,0.43120000000000003],[971323200,0.44479999999999997],[971409600,0.44840000000000002],[971496000,0.44640000000000002],[971582400,0.44640000000000002],[971668800,0.44640000000000002],[971755200,0.44319999999999998],[971841600,0.4556],[971928000,0.4526],[972014400,0.4274],[972100800,0.4284],[972187200,0.4284],[972273600,0.4284],[972360000,0.43120000000000003],[972446400,0.4264],[972532800,0.4466],[972619200,0.44219999999999998],[972705600,0.4425],[972792000,0.4425],[972882000,0.4425],[972968400,0.4506],[973054800,0.43530000000000002],[973141200,0.4395],[973227600,0.44729999999999998],[973314000,0.4425],[973400400,0.4425],[973486800,0.4425],[973573200,0.44019999999999998],[973659600,0.43880000000000002],[973746000,0.43890000000000001],[973832400,0.43459999999999999],[973918800,0.44080000000000003],[974005200,0.44080000000000003],[974091600,0.44080000000000003],[974178000,0.4325],[974264400,0.42609999999999998],[974350800,0.44230000000000003],[974437200,0.43919999999999998],[974523600,0.43049999999999999],[974610000,0.43049999999999999],[974696400,0.43049999999999999],[974782800,0.44019999999999998],[974869200,0.44569999999999999],[974955600,0.44629999999999997],[975042000,0.44629999999999997],[975128400,0.44269999999999998],[975214800,0.44269999999999998],[975301200,0.44269999999999998],[975387600,0.4395],[975474000,0.45369999999999999],[975560400,0.45710000000000001],[975646800,0.45689999999999997],[975733200,0.44169999999999998],[975819600,0.44169999999999998],[975906000,0.44169999999999998],[975992400,0.44579999999999997],[976078800,0.4375],[976165200,0.42020000000000002],[976251600,0.41999999999999998],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.41499999999999998],[976683600,0.41560000000000002],[976770000,0.4284],[976856400,0.4032],[976942800,0.39850000000000002],[977029200,0.39850000000000002],[977115600,0.39850000000000002],[977202000,0.41570000000000001],[977288400,0.42230000000000001],[977374800,0.41460000000000002],[977461200,0.4098],[977547600,0.39419999999999999],[977634000,0.39419999999999999],[977720400,0.39419999999999999],[977806800,0.39419999999999999],[977893200,0.39729999999999999],[977979600,0.3962],[978066000,0.39269999999999999],[978152400,0.39269999999999999],[978238800,0.39269999999999999],[978325200,0.39269999999999999],[978411600,0.39269999999999999],[978498000,0.40200000000000002],[978584400,0.39119999999999999],[978670800,0.36840000000000001],[978757200,0.37280000000000002],[978843600,0.37280000000000002],[978930000,0.37280000000000002],[979016400,0.36570000000000003],[979102800,0.37330000000000002],[979189200,0.36680000000000001],[979275600,0.3679],[979362000,0.38290000000000002],[979448400,0.38290000000000002],[979534800,0.38290000000000002],[979621200,0.38290000000000002],[979707600,0.3921],[979794000,0.3856],[979880400,0.39140000000000003],[979966800,0.38540000000000002],[980053200,0.38540000000000002],[980139600,0.38540000000000002],[980226000,0.38479999999999998],[980312400,0.3785],[980398800,0.37190000000000001],[980485200,0.39019999999999999],[980571600,0.39629999999999999],[980658000,0.39629999999999999],[980744400,0.39629999999999999],[980830800,0.38790000000000002],[980917200,0.38009999999999999],[981003600,0.3785],[981090000,0.38669999999999999],[981176400,0.38519999999999999],[981262800,0.38519999999999999],[981349200,0.38519999999999999],[981435600,0.38890000000000002],[981522000,0.39650000000000002],[981608400,0.3977],[981694800,0.4042],[981781200,0.4083],[981867600,0.4083],[981954000,0.4083],[982040400,0.41420000000000001],[982126800,0.40029999999999999],[982213200,0.40010000000000001],[982299600,0.40039999999999998],[982386000,0.40310000000000001],[982472400,0.40310000000000001],[982558800,0.40310000000000001],[982645200,0.40310000000000001],[982731600,0.40770000000000001],[982818000,0.42199999999999999],[982904400,0.42509999999999998],[982990800,0.4194],[983077200,0.4194],[983163600,0.4194],[983250000,0.41720000000000002],[983336400,0.4118],[983422800,0.4194],[983509200,0.42649999999999999],[983595600,0.42399999999999999],[983682000,0.42399999999999999],[983768400,0.42399999999999999],[983854800,0.41599999999999998],[983941200,0.40849999999999997],[984027600,0.39860000000000001],[984114000,0.40620000000000001],[984200400,0.4032],[984286800,0.4032],[984373200,0.4032],[984459600,0.40870000000000001],[984546000,0.41410000000000002],[984632400,0.4103],[984718800,0.40939999999999999],[984805200,0.4012],[984891600,0.4012],[984978000,0.4012],[985064400,0.39760000000000001],[985150800,0.3916],[985237200,0.4037],[985323600,0.40179999999999999],[985410000,0.40200000000000002],[985496400,0.40200000000000002],[985582800,0.40200000000000002],[985669200,0.4007],[985755600,0.39660000000000001],[985842000,0.40870000000000001],[985928400,0.41560000000000002],[986014800,0.41610000000000003],[986101200,0.41610000000000003],[986184000,0.41610000000000003],[986270400,0.41020000000000001],[986356800,0.40679999999999999],[986443200,0.40920000000000001],[986529600,0.41489999999999999],[986616000,0.42430000000000001],[986702400,0.42430000000000001],[986788800,0.42430000000000001],[986875200,0.42770000000000002],[986961600,0.42259999999999998],[987048000,0.41610000000000003],[987134400,0.40089999999999998],[987220800,0.40089999999999998],[987307200,0.40089999999999998],[987393600,0.40089999999999998],[987480000,0.40770000000000001],[987566400,0.40889999999999999],[987652800,0.40050000000000002],[987739200,0.3881],[987825600,0.38550000000000001],[987912000,0.38550000000000001],[987998400,0.38550000000000001],[988084800,0.38019999999999998],[988171200,0.38129999999999997],[988257600,0.38550000000000001],[988344000,0.37840000000000001],[988430400,0.38419999999999999],[988516800,0.38419999999999999],[988603200,0.38419999999999999],[988689600,0.3876],[988776000,0.38069999999999998],[988862400,0.38019999999999998],[988948800,0.3856],[989035200,0.38840000000000002],[989121600,0.38840000000000002],[989208000,0.38840000000000002],[989294400,0.3911],[989380800,0.39679999999999999],[989467200,0.40279999999999999],[989553600,0.40039999999999998],[989640000,0.41089999999999999],[989726400,0.41089999999999999],[989812800,0.41089999999999999],[989899200,0.4113],[989985600,0.42659999999999998],[990072000,0.43509999999999999],[990158400,0.434],[990244800,0.42780000000000001],[990331200,0.42780000000000001],[990417600,0.42780000000000001],[990504000,0.42749999999999999],[990590400,0.4274],[990676800,0.42980000000000002],[990763200,0.42159999999999997],[990849600,0.42009999999999997],[990936000,0.42009999999999997],[991022400,0.42009999999999997],[991108800,0.42009999999999997],[991195200,0.4199],[991281600,0.42420000000000002],[991368000,0.42549999999999999],[991454400,0.42299999999999999],[991540800,0.42299999999999999],[991627200,0.42299999999999999],[991713600,0.42330000000000001],[991800000,0.42720000000000002],[991886400,0.42409999999999998],[991972800,0.42470000000000002],[992059200,0.42559999999999998],[992145600,0.42559999999999998],[992232000,0.42559999999999998],[992318400,0.41639999999999999],[992404800,0.41810000000000003],[992491200,0.42230000000000001],[992577600,0.42580000000000001],[992664000,0.42809999999999998],[992750400,0.42809999999999998],[992836800,0.42809999999999998],[992923200,0.43230000000000002],[993009600,0.43390000000000001],[993096000,0.43909999999999999],[993182400,0.4456],[993268800,0.43880000000000002],[993355200,0.43880000000000002],[993441600,0.43880000000000002],[993528000,0.43959999999999999],[993614400,0.43609999999999999],[993700800,0.4264],[993787200,0.42770000000000002],[993873600,0.40560000000000002],[993960000,0.40560000000000002],[994046400,0.40560000000000002],[994132800,0.40639999999999998],[994219200,0.40539999999999998],[994305600,0.40539999999999998],[994392000,0.4052],[994478400,0.39879999999999999],[994564800,0.39879999999999999],[994651200,0.39879999999999999],[994737600,0.39979999999999999],[994824000,0.40560000000000002],[994910400,0.42180000000000001],[994996800,0.40479999999999999],[995083200,0.40679999999999999],[995169600,0.40679999999999999],[995256000,0.40679999999999999],[995342400,0.41199999999999998],[995428800,0.41189999999999999],[995515200,0.42220000000000002],[995601600,0.4209],[995688000,0.42920000000000003],[995774400,0.42920000000000003],[995860800,0.42920000000000003],[995947200,0.42970000000000003],[996033600,0.434],[996120000,0.42870000000000003],[996206400,0.42859999999999998],[996292800,0.42609999999999998],[996379200,0.42609999999999998],[996465600,0.42609999999999998],[996552000,0.43130000000000002],[996638400,0.437],[996724800,0.43380000000000002],[996811200,0.42449999999999999],[996897600,0.4284],[996984000,0.4284],[997070400,0.4284],[997156800,0.42859999999999998],[997243200,0.43409999999999999],[997329600,0.43480000000000002],[997416000,0.43230000000000002],[997502400,0.43619999999999998],[997588800,0.43619999999999998],[997675200,0.43619999999999998],[997761600,0.4375],[997848000,0.43530000000000002],[997934400,0.44479999999999997],[998020800,0.441],[998107200,0.44109999999999999],[998193600,0.44109999999999999],[998280000,0.44109999999999999],[998366400,0.443],[998452800,0.44369999999999998],[998539200,0.443],[998625600,0.43819999999999998],[998712000,0.43219999999999997],[998798400,0.43219999999999997],[998884800,0.43219999999999997],[998971200,0.43149999999999999],[999057600,0.43169999999999997],[999144000,0.4299],[999230400,0.43070000000000003],[999316800,0.42520000000000002],[999403200,0.42520000000000002],[999489600,0.42520000000000002],[999576000,0.42520000000000002],[999662400,0.43130000000000002],[999748800,0.44140000000000001],[999835200,0.43430000000000002],[999921600,0.43030000000000002],[1000008000,0.43030000000000002],[1000094400,0.43030000000000002],[1000180800,0.434],[1000267200,0.434],[1000353600,0.434],[1000440000,0.434],[1000526400,0.434],[1000612800,0.434],[1000699200,0.434],[1000785600,0.45879999999999999],[1000872000,0.4582],[1000958400,0.45710000000000001],[1001044800,0.45850000000000002],[1001131200,0.45619999999999999],[1001217600,0.45619999999999999],[1001304000,0.45619999999999999],[1001390400,0.44729999999999998],[1001476800,0.45340000000000003],[1001563200,0.46839999999999998],[1001649600,0.47260000000000002],[1001736000,0.47260000000000002],[1001822400,0.47260000000000002],[1001908800,0.47260000000000002],[1001995200,0.48220000000000002],[1002081600,0.48180000000000001],[1002168000,0.45910000000000001],[1002254400,0.4617],[1002340800,0.46200000000000002],[1002427200,0.46200000000000002],[1002513600,0.46200000000000002],[1002600000,0.46129999999999999],[1002686400,0.45760000000000001],[1002772800,0.46300000000000002],[1002859200,0.44850000000000001],[1002945600,0.45889999999999997],[1003032000,0.45889999999999997],[1003118400,0.45889999999999997],[1003204800,0.46920000000000001],[1003291200,0.47170000000000001],[1003377600,0.47610000000000002],[1003464000,0.47410000000000002],[1003550400,0.47399999999999998],[1003636800,0.47399999999999998],[1003723200,0.47399999999999998],[1003809600,0.48349999999999999],[1003896000,0.4803],[1003982400,0.4844],[1004068800,0.4834],[1004155200,0.48139999999999999],[1004241600,0.48139999999999999],[1004331600,0.48139999999999999],[1004418000,0.4869],[1004504400,0.4909],[1004590800,0.48499999999999999],[1004677200,0.48459999999999998],[1004763600,0.48649999999999999],[1004850000,0.48649999999999999],[1004936400,0.48649999999999999],[1005022800,0.47699999999999998],[1005109200,0.47420000000000001],[1005195600,0.4723],[1005282000,0.46920000000000001],[1005368400,0.46679999999999999],[1005454800,0.46679999999999999],[1005541200,0.46679999999999999],[1005627600,0.47070000000000001],[1005714000,0.46129999999999999],[1005800400,0.45250000000000001],[1005886800,0.45800000000000002],[1005973200,0.4496],[1006059600,0.4496],[1006146000,0.4496],[1006232400,0.44800000000000001],[1006318800,0.45600000000000002],[1006405200,0.46379999999999999],[1006491600,0.46379999999999999],[1006578000,0.46239999999999998],[1006664400,0.46239999999999998],[1006750800,0.46239999999999998],[1006837200,0.46160000000000001],[1006923600,0.46260000000000001],[1007010000,0.46899999999999997],[1007096400,0.46949999999999997],[1007182800,0.47120000000000001],[1007269200,0.47120000000000001],[1007355600,0.47120000000000001],[1007442000,0.47689999999999999],[1007528400,0.4703],[1007614800,0.46389999999999998],[1007701200,0.46389999999999998],[1007787600,0.46970000000000001],[1007874000,0.46970000000000001],[1007960400,0.46970000000000001],[1008046800,0.47699999999999998],[1008133200,0.46850000000000003],[1008219600,0.45950000000000002],[1008306000,0.46579999999999999],[1008392400,0.47399999999999998],[1008478800,0.47399999999999998],[1008565200,0.47399999999999998],[1008651600,0.46789999999999998],[1008738000,0.46279999999999999],[1008824400,0.46970000000000001],[1008910800,0.47799999999999998],[1008997200,0.48599999999999999],[1009083600,0.48599999999999999],[1009170000,0.48599999999999999],[1009256400,0.48520000000000002],[1009342800,0.48520000000000002],[1009429200,0.48670000000000002],[1009515600,0.48180000000000001],[1009602000,0.48020000000000002],[1009688400,0.48020000000000002],[1009774800,0.48020000000000002],[1009861200,0.4793],[1009947600,0.4793],[1010034000,0.47589999999999999],[1010120400,0.47270000000000001],[1010206800,0.47210000000000002],[1010293200,0.47210000000000002],[1010379600,0.47210000000000002],[1010466000,0.47060000000000002],[1010552400,0.46949999999999997],[1010638800,0.46760000000000002],[1010725200,0.47360000000000002],[1010811600,0.48359999999999997],[1010898000,0.48359999999999997],[1010984400,0.48359999999999997],[1011070800,0.48549999999999999],[1011157200,0.48249999999999998],[1011243600,0.49490000000000001],[1011330000,0.49919999999999998],[1011416400,0.50309999999999999],[1011502800,0.50309999999999999],[1011589200,0.50309999999999999],[1011675600,0.50309999999999999],[1011762000,0.50819999999999999],[1011848400,0.50319999999999998],[1011934800,0.50190000000000001],[1012021200,0.50080000000000002],[1012107600,0.50080000000000002],[1012194000,0.50080000000000002],[1012280400,0.4965],[1012366800,0.50229999999999997],[1012453200,0.50190000000000001],[1012539600,0.50460000000000005],[1012626000,0.50409999999999999],[1012712400,0.50409999999999999],[1012798800,0.50409999999999999],[1012885200,0.50600000000000001],[1012971600,0.51190000000000002],[1013058000,0.50509999999999999],[1013144400,0.502],[1013230800,0.49580000000000002],[1013317200,0.49580000000000002],[1013403600,0.49580000000000002],[1013490000,0.49370000000000003],[1013576400,0.49830000000000002],[1013662800,0.49259999999999998],[1013749200,0.4965],[1013835600,0.50860000000000005],[1013922000,0.50860000000000005],[1014008400,0.50860000000000005],[1014094800,0.50860000000000005],[1014181200,0.51029999999999998],[1014267600,0.51190000000000002],[1014354000,0.51190000000000002],[1014440400,0.51390000000000002],[1014526800,0.51390000000000002],[1014613200,0.51390000000000002],[1014699600,0.49930000000000002],[1014786000,0.49659999999999999],[1014872400,0.49390000000000001],[1014958800,0.49740000000000001],[1015045200,0.49390000000000001],[1015131600,0.49390000000000001],[1015218000,0.49390000000000001],[1015304400,0.48809999999999998],[1015390800,0.46999999999999997],[1015477200,0.4733],[1015563600,0.4607],[1015650000,0.45600000000000002],[1015736400,0.45600000000000002],[1015822800,0.45600000000000002],[1015909200,0.45929999999999999],[1015995600,0.46410000000000001],[1016082000,0.47070000000000001],[1016168400,0.46589999999999998],[1016254800,0.45529999999999998],[1016341200,0.45529999999999998],[1016427600,0.45529999999999998],[1016514000,0.45190000000000002],[1016600400,0.44919999999999999],[1016686800,0.44040000000000001],[1016773200,0.44369999999999998],[1016859600,0.4572],[1016946000,0.4572],[1017032400,0.4572],[1017118800,0.4516],[1017205200,0.4531],[1017291600,0.44319999999999998],[1017378000,0.44819999999999999],[1017464400,0.44819999999999999],[1017550800,0.44819999999999999],[1017637200,0.44819999999999999],[1017723600,0.45419999999999999],[1017810000,0.45789999999999997],[1017896400,0.45750000000000002],[1017982800,0.45590000000000003],[1018069200,0.44929999999999998],[1018155600,0.44929999999999998],[1018238400,0.44929999999999998],[1018324800,0.44890000000000002],[1018411200,0.45739999999999997],[1018497600,0.46929999999999999],[1018584000,0.4723],[1018670400,0.46999999999999997],[1018756800,0.46999999999999997],[1018843200,0.46999999999999997],[1018929600,0.4743],[1019016000,0.47060000000000002],[1019102400,0.47120000000000001],[1019188800,0.47270000000000001],[1019275200,0.47139999999999999],[1019361600,0.47139999999999999],[1019448000,0.47139999999999999],[1019534400,0.47570000000000001],[1019620800,0.47989999999999999],[1019707200,0.4728],[1019793600,0.47120000000000001],[1019880000,0.48309999999999997],[1019966400,0.48309999999999997],[1020052800,0.48309999999999997],[1020139200,0.47789999999999999],[1020225600,0.47999999999999998],[1020312000,0.48399999999999999],[1020398400,0.4768],[1020484800,0.47670000000000001],[1020571200,0.47670000000000001],[1020657600,0.47670000000000001],[1020744000,0.46989999999999998],[1020830400,0.46800000000000003],[1020916800,0.46150000000000002],[1021003200,0.46379999999999999],[1021089600,0.46179999999999999],[1021176000,0.46179999999999999],[1021262400,0.46179999999999999],[1021348800,0.45140000000000002],[1021435200,0.44990000000000002],[1021521600,0.41249999999999998],[1021608000,0.40050000000000002],[1021694400,0.4158],[1021780800,0.4158],[1021867200,0.4158],[1021953600,0.41460000000000002],[1022040000,0.41370000000000001],[1022126400,0.41880000000000001],[1022212800,0.41670000000000001],[1022299200,0.41389999999999999],[1022385600,0.41389999999999999],[1022472000,0.41389999999999999],[1022558400,0.41389999999999999],[1022644800,0.41570000000000001],[1022731200,0.42109999999999997],[1022817600,0.41789999999999999],[1022904000,0.42299999999999999],[1022990400,0.42299999999999999],[1023076800,0.42299999999999999],[1023163200,0.41299999999999998],[1023249600,0.40639999999999998],[1023336000,0.40570000000000001],[1023422400,0.41070000000000001],[1023508800,0.41660000000000003],[1023595200,0.41660000000000003],[1023681600,0.41660000000000003],[1023768000,0.41870000000000002],[1023854400,0.35639999999999999],[1023940800,0.34029999999999999],[1024027200,0.33429999999999999],[1024113600,0.34339999999999998],[1024200000,0.34339999999999998],[1024286400,0.34339999999999998],[1024372800,0.34570000000000001],[1024459200,0.35299999999999998],[1024545600,0.34810000000000002],[1024632000,0.35320000000000001],[1024718400,0.34449999999999997],[1024804800,0.34449999999999997],[1024891200,0.34449999999999997],[1024977600,0.35399999999999998],[1025064000,0.36870000000000003],[1025150400,0.36530000000000001],[1025236800,0.37280000000000002],[1025323200,0.36230000000000001],[1025409600,0.36230000000000001],[1025496000,0.36230000000000001],[1025582400,0.39689999999999998],[1025668800,0.40039999999999998],[1025755200,0.40260000000000001],[1025841600,0.40260000000000001],[1025928000,0.39340000000000003],[1026014400,0.39340000000000003],[1026100800,0.39340000000000003],[1026187200,0.3931],[1026273600,null],[1026792000,0.39169999999999999],[1026878400,0.38890000000000002],[1026964800,0.39460000000000001],[1027051200,0.3906],[1027137600,0.3921],[1027224000,0.3921],[1027310400,0.3921],[1027396800,0.39839999999999998],[1027483200,0.39579999999999999],[1027569600,0.40770000000000001],[1027656000,0.45629999999999998],[1027742400,0.4622],[1027828800,0.4622],[1027915200,0.4622],[1028001600,0.45500000000000002],[1028088000,0.4587],[1028174400,0.46500000000000002],[1028260800,0.4602],[1028347200,0.46999999999999997],[1028433600,0.46999999999999997],[1028520000,0.46999999999999997],[1028606400,0.45889999999999997],[1028692800,0.44969999999999999],[1028779200,0.46389999999999998],[1028865600,0.46010000000000001],[1028952000,0.45639999999999997],[1029038400,0.45639999999999997],[1029124800,0.45639999999999997],[1029211200,0.46110000000000001],[1029297600,0.45750000000000002],[1029384000,0.44800000000000001],[1029470400,0.4491],[1029556800,0.44369999999999998],[1029643200,0.44369999999999998],[1029729600,0.44369999999999998],[1029816000,0.43709999999999999],[1029902400,0.43149999999999999],[1029988800,0.44069999999999998],[1030075200,0.44879999999999998],[1030161600,0.44429999999999997],[1030248000,0.44429999999999997],[1030334400,0.44429999999999997],[1030420800,0.45000000000000001],[1030507200,0.45100000000000001],[1030593600,0.4476],[1030680000,0.45500000000000002],[1030766400,0.45200000000000001],[1030852800,0.45200000000000001],[1030939200,0.45200000000000001],[1031025600,0.45200000000000001],[1031112000,0.44829999999999998],[1031198400,0.45090000000000002],[1031284800,0.44209999999999999],[1031371200,0.43390000000000001],[1031457600,0.43390000000000001],[1031544000,0.43390000000000001],[1031630400,0.433],[1031716800,0.43380000000000002],[1031803200,0.43869999999999998],[1031889600,0.44379999999999997],[1031976000,0.43580000000000002],[1032062400,0.43580000000000002],[1032148800,0.43580000000000002],[1032235200,0.44379999999999997],[1032321600,0.45540000000000003],[1032408000,0.47920000000000001],[1032494400,0.48720000000000002],[1032580800,0.50829999999999997],[1032667200,0.50829999999999997],[1032753600,0.50829999999999997],[1032840000,0.51259999999999994],[1032926400,0.52370000000000005],[1033012800,0.53029999999999999],[1033099200,0.50260000000000005],[1033185600,0.49980000000000002],[1033272000,0.49980000000000002],[1033358400,0.49980000000000002],[1033444800,0.50349999999999995],[1033531200,0.50549999999999995],[1033617600,0.51249999999999996],[1033704000,0.52359999999999995],[1033790400,0.51819999999999999],[1033876800,0.51819999999999999],[1033963200,0.51819999999999999],[1034049600,0.50519999999999998],[1034136000,0.49969999999999998],[1034222400,0.52659999999999996],[1034308800,0.51129999999999998],[1034395200,0.50949999999999995],[1034481600,0.50949999999999995],[1034568000,0.50949999999999995],[1034654400,0.52610000000000001],[1034740800,0.51729999999999998],[1034827200,0.52239999999999998],[1034913600,0.51910000000000001],[1035000000,0.51580000000000004],[1035086400,0.51580000000000004],[1035172800,0.51580000000000004],[1035259200,0.50139999999999996],[1035345600,0.49490000000000001],[1035432000,0.49719999999999998],[1035518400,0.49559999999999998],[1035604800,0.5],[1035691200,0.5],[1035781200,0.5],[1035867600,0.4955],[1035954000,0.49399999999999999],[1036040400,0.4894],[1036126800,0.48959999999999998],[1036213200,0.48120000000000002],[1036299600,0.48120000000000002],[1036386000,0.48120000000000002],[1036472400,0.47860000000000003],[1036558800,0.48920000000000002],[1036645200,0.50839999999999996],[1036731600,0.52000000000000002],[1036818000,0.52790000000000004],[1036904400,0.52790000000000004],[1036990800,0.52790000000000004],[1037077200,0.51680000000000004],[1037163600,0.50839999999999996],[1037250000,0.50280000000000002],[1037336400,0.50219999999999998],[1037422800,0.5091],[1037509200,0.5091],[1037595600,0.5091],[1037682000,0.50839999999999996],[1037768400,0.50760000000000005],[1037854800,0.50849999999999995],[1037941200,0.49840000000000001],[1038027600,0.48399999999999999],[1038114000,0.48399999999999999],[1038200400,0.48399999999999999],[1038286800,0.48070000000000002],[1038373200,0.48530000000000001],[1038459600,0.47560000000000002],[1038546000,0.47560000000000002],[1038632400,0.47799999999999998],[1038718800,0.47799999999999998],[1038805200,0.47799999999999998],[1038891600,0.46500000000000002],[1038978000,0.46850000000000003],[1039064400,0.46939999999999998],[1039150800,0.4667],[1039237200,0.48010000000000003],[1039323600,0.48010000000000003],[1039410000,0.48010000000000003],[1039496400,0.47449999999999998],[1039582800,0.45900000000000002],[1039669200,0.46139999999999998],[1039755600,0.4627],[1039842000,0.4627],[1039928400,0.4627],[1040014800,0.4627],[1040101200,0.4597],[1040187600,0.46439999999999998],[1040274000,0.46579999999999999],[1040360400,0.4652],[1040446800,0.44109999999999999],[1040533200,0.44109999999999999],[1040619600,0.44109999999999999],[1040706000,0.43180000000000002],[1040792400,0.42870000000000003],[1040878800,0.42870000000000003],[1040965200,0.41889999999999999],[1041051600,0.42470000000000002],[1041138000,0.42470000000000002],[1041224400,0.42470000000000002],[1041310800,0.42870000000000003],[1041397200,0.4612],[1041483600,0.4612],[1041570000,0.44919999999999999],[1041656400,0.45140000000000002],[1041742800,0.45140000000000002],[1041829200,0.45140000000000002],[1041915600,0.44500000000000001],[1042002000,0.4279],[1042088400,0.44369999999999998],[1042174800,0.43809999999999999],[1042261200,0.43580000000000002],[1042347600,0.43580000000000002],[1042434000,0.43580000000000002],[1042520400,0.43669999999999998],[1042606800,0.4299],[1042693200,0.42309999999999998],[1042779600,0.43959999999999999],[1042866000,0.4335],[1042952400,0.4335],[1043038800,0.4335],[1043125200,0.4335],[1043211600,0.44269999999999998],[1043298000,0.44280000000000003],[1043384400,0.44369999999999998],[1043470800,0.44450000000000001],[1043557200,0.44450000000000001],[1043643600,0.44450000000000001],[1043730000,0.44679999999999997],[1043816400,0.4511],[1043902800,0.45400000000000001],[1043989200,0.46150000000000002],[1044075600,0.45729999999999998],[1044162000,0.45729999999999998],[1044248400,0.45729999999999998],[1044334800,0.45279999999999998],[1044421200,0.4501],[1044507600,0.44829999999999998],[1044594000,0.4536],[1044680400,0.46450000000000002],[1044766800,0.46450000000000002],[1044853200,0.46450000000000002],[1044939600,0.45479999999999998],[1045026000,0.4486],[1045112400,0.44569999999999999],[1045198800,0.44059999999999999],[1045285200,0.44629999999999997],[1045371600,0.44629999999999997],[1045458000,0.44629999999999997],[1045544400,0.44629999999999997],[1045630800,0.44779999999999998],[1045717200,0.44019999999999998],[1045803600,0.43769999999999998],[1045890000,0.43080000000000002],[1045976400,0.43080000000000002],[1046062800,0.43080000000000002],[1046149200,0.4299],[1046235600,0.43009999999999998],[1046322000,0.43690000000000001],[1046408400,0.442],[1046494800,0.443],[1046581200,0.443],[1046667600,0.443],[1046754000,0.43819999999999998],[1046840400,0.44819999999999999],[1046926800,0.45119999999999999],[1047013200,0.44700000000000001],[1047099600,0.44729999999999998],[1047186000,0.44729999999999998],[1047272400,0.44729999999999998],[1047358800,0.44619999999999999],[1047445200,0.4511],[1047531600,0.45079999999999998],[1047618000,0.44979999999999998],[1047704400,0.44080000000000003],[1047790800,0.44080000000000003],[1047877200,0.44080000000000003],[1047963600,0.44280000000000003],[1048050000,0.45169999999999999],[1048136400,0.45619999999999999],[1048222800,0.45219999999999999],[1048309200,0.45979999999999999],[1048395600,0.45979999999999999],[1048482000,0.45979999999999999],[1048568400,0.46229999999999999],[1048654800,0.4662],[1048741200,0.4677],[1048827600,0.4647],[1048914000,0.46289999999999998],[1049000400,0.46289999999999998],[1049086800,0.46289999999999998],[1049173200,0.46350000000000002],[1049259600,0.47539999999999999],[1049346000,0.48230000000000001],[1049432400,0.47370000000000001],[1049518800,0.48230000000000001],[1049605200,0.48230000000000001],[1049688000,0.48230000000000001],[1049774400,0.48120000000000002],[1049860800,0.48060000000000003],[1049947200,0.48870000000000002],[1050033600,0.48649999999999999],[1050120000,0.47749999999999998],[1050206400,0.47749999999999998],[1050292800,0.47749999999999998],[1050379200,0.48120000000000002],[1050465600,0.47270000000000001],[1050552000,0.4657],[1050638400,0.46939999999999998],[1050724800,0.46939999999999998],[1050811200,0.46939999999999998],[1050897600,0.46939999999999998],[1050984000,0.46229999999999999],[1051070400,0.4617],[1051156800,0.45810000000000001],[1051243200,0.4602],[1051329600,0.46260000000000001],[1051416000,0.46260000000000001],[1051502400,0.46260000000000001],[1051588800,0.46300000000000002],[1051675200,0.46689999999999998],[1051761600,0.46779999999999999],[1051848000,0.47389999999999999],[1051934400,0.48130000000000001],[1052020800,0.48130000000000001],[1052107200,0.48130000000000001],[1052193600,0.47389999999999999],[1052280000,0.48139999999999999],[1052366400,0.48920000000000002],[1052452800,0.49280000000000002],[1052539200,0.49309999999999998],[1052625600,0.49309999999999998],[1052712000,0.49309999999999998],[1052798400,0.48659999999999998],[1052884800,0.4909],[1052971200,0.48730000000000001],[1053057600,0.49249999999999999],[1053144000,0.48449999999999999],[1053230400,0.48449999999999999],[1053316800,0.48449999999999999],[1053403200,0.47399999999999998],[1053489600,0.47199999999999998],[1053576000,0.4733],[1053662400,0.47489999999999999],[1053748800,0.47339999999999999],[1053835200,0.47339999999999999],[1053921600,0.47339999999999999],[1054008000,0.47339999999999999],[1054094400,0.47560000000000002],[1054180800,0.48139999999999999],[1054267200,0.48570000000000002],[1054353600,0.48599999999999999],[1054440000,0.48599999999999999],[1054526400,0.48599999999999999],[1054612800,0.47749999999999998],[1054699200,0.47610000000000002],[1054785600,0.47760000000000002],[1054872000,0.48259999999999997],[1054958400,0.48330000000000001],[1055044800,0.48330000000000001],[1055131200,0.48330000000000001],[1055217600,0.48470000000000002],[1055304000,0.48920000000000002],[1055390400,0.48430000000000001],[1055476800,0.48259999999999997],[1055563200,0.48549999999999999],[1055649600,0.48549999999999999],[1055736000,0.48549999999999999],[1055822400,0.4824],[1055908800,0.48309999999999997],[1055995200,0.47860000000000003],[1056081600,0.47970000000000002],[1056168000,0.47899999999999998],[1056254400,0.47899999999999998],[1056340800,0.47899999999999998],[1056427200,0.47120000000000001],[1056513600,0.47110000000000002],[1056600000,0.4758],[1056686400,0.47510000000000002],[1056772800,0.46660000000000001],[1056859200,0.46660000000000001],[1056945600,0.46660000000000001],[1057032000,0.46850000000000003],[1057118400,0.39589999999999997],[1057204800,0.3972],[1057291200,0.4012],[1057377600,0.4012],[1057464000,0.4012],[1057550400,0.4012],[1057636800,0.40089999999999998],[1057723200,0.39600000000000002],[1057809600,0.39200000000000002],[1057896000,0.39650000000000002],[1057982400,0.39879999999999999],[1058068800,0.39879999999999999],[1058155200,0.39879999999999999],[1058241600,0.39850000000000002],[1058328000,0.39279999999999998],[1058414400,0.3881],[1058500800,0.38869999999999999],[1058587200,null],[1058932800,0.38080000000000003],[1059019200,null],[1062561600,0.36699999999999999],[1062648000,0.36980000000000002],[1062734400,0.36599999999999999],[1062820800,0.3745],[1062907200,0.3745],[1062993600,0.3745],[1063080000,0.377],[1063166400,0.37690000000000001],[1063252800,0.38769999999999999],[1063339200,0.3896],[1063425600,0.39300000000000002],[1063512000,0.39300000000000002],[1063598400,0.39300000000000002],[1063684800,0.39179999999999998],[1063771200,0.38950000000000001],[1063857600,0.39119999999999999],[1063944000,0.38729999999999998],[1064030400,0.3831],[1064116800,0.3831],[1064203200,0.3831],[1064289600,0.38069999999999998],[1064376000,0.3821],[1064462400,0.37990000000000002],[1064548800,0.38250000000000001],[1064635200,0.38629999999999998],[1064721600,0.38629999999999998],[1064808000,0.38629999999999998],[1064894400,0.38379999999999997],[1064980800,0.38769999999999999],[1065067200,0.38279999999999997],[1065153600,0.38540000000000002],[1065240000,0.37769999999999998],[1065326400,0.37769999999999998],[1065412800,0.37769999999999998],[1065499200,0.37630000000000002],[1065585600,0.37140000000000001],[1065672000,0.36919999999999997],[1065758400,0.37140000000000001],[1065844800,0.36899999999999999],[1065931200,0.36899999999999999],[1066017600,0.36899999999999999],[1066104000,0.36990000000000001],[1066190400,0.3695],[1066276800,0.36749999999999999],[1066363200,0.36959999999999998],[1066449600,0.36799999999999999],[1066536000,0.36799999999999999],[1066622400,0.36799999999999999],[1066708800,0.37009999999999998],[1066795200,0.37259999999999999],[1066881600,0.36520000000000002],[1066968000,0.37009999999999998],[1067054400,0.3725],[1067140800,0.3725],[1067230800,0.3725],[1067317200,0.36919999999999997],[1067403600,0.3735],[1067490000,0.37759999999999999],[1067576400,0.37780000000000002],[1067662800,0.375],[1067749200,0.375],[1067835600,0.375],[1067922000,0.37319999999999998],[1068008400,0.3679],[1068094800,0.37159999999999999],[1068181200,0.3695],[1068267600,0.36420000000000002],[1068354000,0.36420000000000002],[1068440400,0.36420000000000002],[1068526800,0.36449999999999999],[1068613200,0.36870000000000003],[1068699600,0.3654],[1068786000,0.38200000000000001],[1068872400,0.38590000000000002],[1068958800,0.38590000000000002],[1069045200,0.38590000000000002],[1069131600,0.38719999999999999],[1069218000,0.38869999999999999],[1069304400,0.38740000000000002],[1069390800,0.38379999999999997],[1069477200,0.38469999999999999],[1069563600,0.38469999999999999],[1069650000,0.38469999999999999],[1069736400,0.38669999999999999],[1069822800,0.38569999999999999],[1069909200,0.38550000000000001],[1069995600,0.38550000000000001],[1070082000,0.38219999999999998],[1070168400,0.38219999999999998],[1070254800,0.38219999999999998],[1070341200,0.38369999999999999],[1070427600,0.38540000000000002],[1070514000,0.3861],[1070600400,0.38550000000000001],[1070686800,0.38379999999999997],[1070773200,0.38379999999999997],[1070859600,0.38379999999999997],[1070946000,0.38379999999999997],[1071032400,0.38869999999999999],[1071118800,0.38750000000000001],[1071205200,0.38729999999999998],[1071291600,0.38600000000000001],[1071378000,0.38600000000000001],[1071464400,0.38600000000000001],[1071550800,0.38619999999999999],[1071637200,0.38529999999999998],[1071723600,0.3826],[1071810000,0.38679999999999998],[1071896400,0.38629999999999998],[1071982800,0.38629999999999998],[1072069200,0.38629999999999998],[1072155600,0.38379999999999997],[1072242000,0.3861],[1072328400,0.38940000000000002],[1072414800,0.38940000000000002],[1072501200,0.38840000000000002],[1072587600,0.38840000000000002],[1072674000,0.38840000000000002],[1072760400,0.38629999999999998],[1072846800,0.38219999999999998],[1072933200,0.38169999999999998],[1073019600,0.38169999999999998],[1073106000,0.38319999999999999],[1073192400,0.38319999999999999],[1073278800,0.38319999999999999],[1073365200,0.37990000000000002],[1073451600,0.377],[1073538000,0.3785],[1073624400,0.36670000000000003],[1073710800,0.36599999999999999],[1073797200,0.36599999999999999],[1073883600,0.36599999999999999],[1073970000,0.36009999999999998],[1074056400,0.36220000000000002],[1074142800,0.36059999999999998],[1074229200,0.3639],[1074315600,null],[1075352400,0.3553],[1075438800,0.3538],[1075525200,0.34999999999999998],[1075611600,0.34999999999999998],[1075698000,0.34999999999999998],[1075784400,0.35160000000000002],[1075870800,0.35649999999999998],[1075957200,null],[1082088000,0.36109999999999998],[1082174400,0.36120000000000002],[1082260800,0.36120000000000002],[1082347200,0.36120000000000002],[1082433600,0.36130000000000001],[1082520000,0.35830000000000001],[1082606400,0.35399999999999998],[1082692800,0.35820000000000002],[1082779200,null],[1083038400,0.35730000000000001],[1083124800,0.35999999999999999],[1083211200,0.36249999999999999],[1083297600,0.36670000000000003],[1083384000,0.3649],[1083470400,0.3649],[1083556800,0.3649],[1083643200,0.37009999999999998],[1083729600,0.36470000000000002],[1083816000,0.36649999999999999],[1083902400,0.36770000000000003],[1083988800,0.36830000000000002],[1084075200,0.36830000000000002],[1084161600,0.36830000000000002],[1084248000,0.36699999999999999],[1084334400,0.3659],[1084420800,0.36849999999999999],[1084507200,0.36670000000000003],[1084593600,0.36870000000000003],[1084680000,0.36870000000000003],[1084766400,0.36870000000000003],[1084852800,0.371],[1084939200,0.36880000000000002],[1085025600,0.36940000000000001],[1085112000,0.3639],[1085198400,null],[1085544000,0.36099999999999999],[1085630400,0.36470000000000002],[1085716800,0.36680000000000001],[1085803200,0.36349999999999999],[1085889600,0.36349999999999999],[1085976000,0.36349999999999999],[1086062400,0.36349999999999999],[1086148800,0.36199999999999999],[1086235200,0.3619],[1086321600,0.36370000000000002],[1086408000,0.36680000000000001],[1086494400,0.36680000000000001],[1086580800,0.36680000000000001],[1086667200,0.36630000000000001],[1086753600,0.36969999999999997],[1086840000,0.37140000000000001],[1086926400,0.37080000000000002],[1087012800,0.37080000000000002],[1087099200,0.37080000000000002],[1087185600,0.37080000000000002],[1087272000,0.37269999999999998],[1087358400,0.37340000000000001],[1087444800,0.37319999999999998],[1087531200,0.37590000000000001],[1087617600,0.37359999999999999],[1087704000,0.37359999999999999],[1087790400,0.37359999999999999],[1087876800,0.37119999999999997],[1087963200,0.3659],[1088049600,0.3619],[1088136000,0.36180000000000001],[1088222400,0.35249999999999998],[1088308800,0.35249999999999998],[1088395200,0.35249999999999998],[1088481600,0.35349999999999998],[1088568000,0.35589999999999999],[1088654400,0.35049999999999998],[1088740800,0.40150000000000002],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.39710000000000001],[1089259200,0.39439999999999997],[1089345600,0.40410000000000001],[1089432000,0.39910000000000001],[1089518400,0.39910000000000001],[1089604800,0.39910000000000001],[1089691200,0.40379999999999999],[1089777600,0.40479999999999999],[1089864000,0.40050000000000002],[1089950400,0.4017],[1090036800,0.39789999999999998],[1090123200,0.39789999999999998],[1090209600,0.39789999999999998],[1090296000,0.3967],[1090382400,0.39629999999999999],[1090468800,0.3957],[1090555200,0.4007],[1090641600,0.39850000000000002],[1090728000,0.39850000000000002],[1090814400,0.39850000000000002],[1090900800,0.39760000000000001],[1090987200,0.40139999999999998],[1091073600,0.40000000000000002],[1091160000,0.39860000000000001],[1091246400,0.40039999999999998],[1091332800,0.40039999999999998],[1091419200,0.40039999999999998],[1091505600,0.39729999999999999],[1091592000,0.39800000000000002],[1091678400,0.39760000000000001],[1091764800,0.3997],[1091851200,0.4042],[1091937600,0.4042],[1092024000,0.4042],[1092110400,0.40079999999999999],[1092196800,0.40350000000000003],[1092283200,0.41139999999999999],[1092369600,0.4158],[1092456000,0.41499999999999998],[1092542400,0.41499999999999998],[1092628800,0.41499999999999998],[1092715200,0.41439999999999999],[1092801600,0.4138],[1092888000,0.41489999999999999],[1092974400,0.41760000000000003],[1093060800,0.41770000000000002],[1093147200,0.41770000000000002],[1093233600,0.41770000000000002],[1093320000,0.41820000000000002],[1093406400,0.41889999999999999],[1093492800,0.4209],[1093579200,0.41839999999999999],[1093665600,0.41999999999999998],[1093752000,0.41999999999999998],[1093838400,0.41999999999999998],[1093924800,0.41999999999999998],[1094011200,0.42280000000000001],[1094097600,0.4254],[1094184000,0.42599999999999999],[1094270400,0.42809999999999998],[1094356800,0.42809999999999998],[1094443200,0.42809999999999998],[1094529600,0.42809999999999998],[1094616000,0.41899999999999998],[1094702400,0.42170000000000002],[1094788800,0.42020000000000002],[1094875200,0.42180000000000001],[1094961600,0.42180000000000001],[1095048000,0.42180000000000001],[1095134400,0.42509999999999998],[1095220800,0.42509999999999998],[1095307200,0.42330000000000001],[1095393600,0.42359999999999998],[1095480000,0.4244],[1095566400,0.4244],[1095652800,0.4244],[1095739200,0.42359999999999998],[1095825600,0.42599999999999999],[1095912000,0.42120000000000002],[1095998400,0.42699999999999999],[1096084800,0.4264],[1096171200,0.4264],[1096257600,0.4264],[1096344000,0.42899999999999999],[1096430400,0.42659999999999998],[1096516800,0.42280000000000001],[1096603200,0.42480000000000001],[1096689600,0.41799999999999998],[1096776000,0.41799999999999998],[1096862400,0.41799999999999998],[1096948800,0.41639999999999999],[1097035200,0.41830000000000001],[1097121600,0.41460000000000002],[1097208000,0.4103],[1097294400,0.40799999999999997],[1097380800,0.40799999999999997],[1097467200,0.40799999999999997],[1097553600,0.41120000000000001],[1097640000,0.41560000000000002],[1097726400,0.4163],[1097812800,0.42009999999999997],[1097899200,0.42249999999999999],[1097985600,0.42249999999999999],[1098072000,0.42249999999999999],[1098158400,0.4204],[1098244800,0.42509999999999998],[1098331200,0.42320000000000002],[1098417600,0.42070000000000002],[1098504000,0.42120000000000002],[1098590400,0.42120000000000002],[1098676800,0.42120000000000002],[1098763200,0.42020000000000002],[1098849600,0.4173],[1098936000,0.42749999999999999],[1099022400,0.42930000000000001],[1099108800,0.4284],[1099195200,0.4284],[1099285200,0.4284],[1099371600,0.4289],[1099458000,0.42620000000000002],[1099544400,0.4325],[1099630800,0.43309999999999998],[1099717200,0.43059999999999998],[1099803600,0.43059999999999998],[1099890000,0.43059999999999998],[1099976400,0.43490000000000001],[1100062800,0.4355],[1100149200,0.43580000000000002],[1100235600,0.43519999999999998],[1100322000,0.42220000000000002],[1100408400,0.42220000000000002],[1100494800,0.42220000000000002],[1100581200,0.42499999999999999],[1100667600,0.42480000000000001],[1100754000,0.41689999999999999],[1100840400,0.41489999999999999],[1100926800,0.41239999999999999],[1101013200,0.41239999999999999],[1101099600,0.41239999999999999],[1101186000,0.4118],[1101272400,0.40710000000000002],[1101358800,0.40699999999999997],[1101445200,0.40699999999999997],[1101531600,0.40799999999999997],[1101618000,0.40799999999999997],[1101704400,0.40799999999999997],[1101790800,0.4073],[1101877200,0.40500000000000003],[1101963600,0.41199999999999998],[1102050000,0.41610000000000003],[1102136400,0.41370000000000001],[1102222800,0.41370000000000001],[1102309200,0.41370000000000001],[1102395600,0.41520000000000001],[1102482000,0.41880000000000001],[1102568400,0.41909999999999997],[1102654800,0.4178],[1102741200,0.41599999999999998],[1102827600,0.41599999999999998],[1102914000,0.41599999999999998],[1103000400,0.41370000000000001],[1103086800,0.41639999999999999],[1103173200,0.4148],[1103259600,0.43080000000000002],[1103346000,0.44030000000000002],[1103432400,0.44030000000000002],[1103518800,0.44030000000000002],[1103605200,0.43659999999999999],[1103691600,0.43009999999999998],[1103778000,0.43219999999999997],[1103864400,0.43120000000000003],[1103950800,0.43120000000000003],[1104037200,0.43120000000000003],[1104123600,0.43120000000000003],[1104210000,0.42909999999999998],[1104296400,0.42949999999999999],[1104382800,0.43219999999999997],[1104469200,0.43380000000000002],[1104555600,0.43230000000000002],[1104642000,0.43230000000000002],[1104728400,0.43230000000000002],[1104814800,0.43669999999999998],[1104901200,0.43609999999999999],[1104987600,0.434],[1105074000,0.44180000000000003],[1105160400,0.45029999999999998],[1105246800,0.45029999999999998],[1105333200,0.45029999999999998],[1105419600,0.45229999999999998],[1105506000,0.44750000000000001],[1105592400,0.44640000000000002],[1105678800,0.44219999999999998],[1105765200,0.44119999999999998],[1105851600,0.44119999999999998],[1105938000,0.44119999999999998],[1106024400,0.44119999999999998],[1106110800,0.43580000000000002],[1106197200,0.43730000000000002],[1106283600,0.43780000000000002],[1106370000,0.44209999999999999],[1106456400,0.44209999999999999],[1106542800,0.44209999999999999],[1106629200,0.44269999999999998],[1106715600,0.44059999999999999],[1106802000,0.43830000000000002],[1106888400,0.43409999999999999],[1106974800,0.43369999999999997],[1107061200,0.43369999999999997],[1107147600,0.43369999999999997],[1107234000,0.42709999999999998],[1107320400,0.4284],[1107406800,0.42780000000000001],[1107493200,0.42820000000000003],[1107579600,0.42170000000000002],[1107666000,0.42170000000000002],[1107752400,0.42170000000000002],[1107838800,0.42309999999999998],[1107925200,0.42030000000000001],[1108011600,0.4224],[1108098000,0.41839999999999999],[1108184400,0.42699999999999999],[1108270800,0.42699999999999999],[1108357200,0.42699999999999999],[1108443600,0.42880000000000001],[1108530000,0.43109999999999998],[1108616400,0.43049999999999999],[1108702800,0.43099999999999999],[1108789200,0.42849999999999999],[1108875600,0.42849999999999999],[1108962000,0.42849999999999999],[1109048400,0.42849999999999999],[1109134800,0.42699999999999999],[1109221200,0.42699999999999999],[1109307600,0.42909999999999998],[1109394000,0.42420000000000002],[1109480400,0.42420000000000002],[1109566800,0.42420000000000002],[1109653200,0.42330000000000001],[1109739600,0.42099999999999999],[1109826000,0.42209999999999998],[1109912400,0.4224],[1109998800,0.42220000000000002],[1110085200,0.42220000000000002],[1110171600,0.42220000000000002],[1110258000,0.42370000000000002],[1110344400,0.42380000000000001],[1110430800,0.42270000000000002],[1110517200,0.42480000000000001],[1110603600,0.42449999999999999],[1110690000,0.42449999999999999],[1110776400,0.42449999999999999],[1110862800,0.42449999999999999],[1110949200,0.42470000000000002],[1111035600,0.42449999999999999],[1111122000,0.41599999999999998],[1111208400,0.41610000000000003],[1111294800,0.41610000000000003],[1111381200,0.41610000000000003],[1111467600,0.41210000000000002],[1111554000,0.4148],[1111640400,0.42120000000000002],[1111726800,0.42549999999999999],[1111813200,0.42549999999999999],[1111899600,0.42549999999999999],[1111986000,0.42549999999999999],[1112072400,0.42709999999999998],[1112158800,0.435],[1112245200,0.43830000000000002],[1112331600,0.43730000000000002],[1112418000,0.436],[1112504400,0.436],[1112587200,0.436],[1112673600,0.43459999999999999],[1112760000,0.44169999999999998],[1112846400,0.44450000000000001],[1112932800,0.44969999999999999],[1113019200,0.44869999999999999],[1113105600,0.44869999999999999],[1113192000,0.44869999999999999],[1113278400,0.44779999999999998],[1113364800,0.44640000000000002],[1113451200,0.45419999999999999],[1113537600,0.4602],[1113624000,0.48220000000000002],[1113710400,0.48220000000000002],[1113796800,0.48220000000000002],[1113883200,0.4743],[1113969600,0.46389999999999998],[1114056000,0.4607],[1114142400,0.45950000000000002],[1114228800,0.45789999999999997],[1114315200,0.45789999999999997],[1114401600,0.45789999999999997],[1114488000,0.45569999999999999],[1114574400,0.4612],[1114660800,0.4662],[1114747200,0.46650000000000003],[1114833600,0.4713],[1114920000,0.4713],[1115006400,0.4713],[1115092800,0.47099999999999997],[1115179200,0.46970000000000001],[1115265600,0.46949999999999997],[1115352000,0.46539999999999998],[1115438400,0.46479999999999999],[1115524800,0.46479999999999999],[1115611200,0.46479999999999999],[1115697600,0.46300000000000002],[1115784000,0.46460000000000001],[1115870400,0.46729999999999999],[1115956800,0.46839999999999998],[1116043200,0.46700000000000003],[1116129600,0.46700000000000003],[1116216000,0.46700000000000003],[1116302400,0.46999999999999997],[1116388800,0.46500000000000002],[1116475200,0.45989999999999998],[1116561600,0.45529999999999998],[1116648000,0.45440000000000003],[1116734400,0.45440000000000003],[1116820800,0.45440000000000003],[1116907200,0.45069999999999999],[1116993600,0.4506],[1117080000,0.44819999999999999],[1117166400,0.44519999999999998],[1117252800,0.4425],[1117339200,0.4425],[1117425600,0.4425],[1117512000,0.4425],[1117598400,0.44740000000000002],[1117684800,0.4446],[1117771200,0.44340000000000002],[1117857600,0.44700000000000001],[1117944000,0.44700000000000001],[1118030400,0.44700000000000001],[1118116800,0.44800000000000001],[1118203200,0.45050000000000001],[1118289600,0.45100000000000001],[1118376000,0.45179999999999998],[1118462400,0.45190000000000002],[1118548800,0.45190000000000002],[1118635200,0.45190000000000002],[1118721600,0.4506],[1118808000,0.45040000000000002],[1118894400,0.45040000000000002],[1118980800,0.44919999999999999],[1119067200,0.44969999999999999],[1119153600,0.44969999999999999],[1119240000,0.44969999999999999],[1119326400,0.4496],[1119412800,0.4511],[1119499200,0.45350000000000001],[1119585600,0.45240000000000002],[1119672000,0.45469999999999999],[1119758400,0.45469999999999999],[1119844800,0.45469999999999999],[1119931200,0.45600000000000002],[1120017600,0.45610000000000001],[1120104000,0.45419999999999999],[1120190400,0.45650000000000002],[1120276800,0.39600000000000002],[1120363200,0.39600000000000002],[1120449600,0.39600000000000002],[1120536000,0.39600000000000002],[1120622400,0.3916],[1120708800,0.39610000000000001],[1120795200,0.39340000000000003],[1120881600,0.39119999999999999],[1120968000,0.39119999999999999],[1121054400,0.39119999999999999],[1121140800,0.39179999999999998],[1121227200,0.39190000000000003],[1121313600,null],[1152158400,0.39789999999999998],[1152244800,0.3982],[1152331200,0.40139999999999998],[1152417600,0.40139999999999998],[1152504000,0.40139999999999998],[1152590400,0.39879999999999999],[1152676800,0.40539999999999998],[1152763200,0.40820000000000001],[1152849600,0.4113],[1152936000,0.4138],[1153022400,0.4138],[1153108800,0.4138],[1153195200,0.4178],[1153281600,0.41839999999999999],[1153368000,0.42570000000000002],[1153454400,0.42899999999999999],[1153540800,0.43719999999999998],[1153627200,0.43719999999999998],[1153713600,0.43719999999999998],[1153800000,0.43590000000000001],[1153886400,0.438],[1153972800,0.42930000000000001],[1154059200,0.43230000000000002],[1154145600,0.43380000000000002],[1154232000,0.43380000000000002],[1154318400,0.43380000000000002],[1154404800,0.43440000000000001],[1154491200,0.43419999999999997],[1154577600,0.42759999999999998],[1154664000,0.4284],[1154750400,0.42920000000000003],[1154836800,0.42920000000000003],[1154923200,0.42920000000000003],[1155009600,0.43080000000000002],[1155096000,0.43469999999999998],[1155182400,0.43219999999999997],[1155268800,0.43469999999999998],[1155355200,0.43359999999999999],[1155441600,0.43359999999999999],[1155528000,0.43359999999999999],[1155614400,0.43690000000000001],[1155700800,0.43830000000000002],[1155787200,0.43930000000000002],[1155873600,0.43719999999999998],[1155960000,0.43519999999999998],[1156046400,0.43519999999999998],[1156132800,0.43519999999999998],[1156219200,0.43330000000000002],[1156305600,0.43540000000000001],[1156392000,0.43730000000000002],[1156478400,0.43490000000000001],[1156564800,0.43459999999999999],[1156651200,0.43459999999999999],[1156737600,0.43459999999999999],[1156824000,0.433],[1156910400,0.43140000000000001],[1156996800,0.4234],[1157083200,0.42830000000000001],[1157169600,0.42280000000000001],[1157256000,0.42280000000000001],[1157342400,0.42280000000000001],[1157428800,0.42280000000000001],[1157515200,0.42320000000000002],[1157601600,0.42349999999999999],[1157688000,0.42520000000000002],[1157774400,0.43190000000000001],[1157860800,0.43190000000000001],[1157947200,0.43190000000000001],[1158033600,0.42930000000000001],[1158120000,0.42509999999999998],[1158206400,0.42780000000000001],[1158292800,0.42849999999999999],[1158379200,0.43020000000000003],[1158465600,0.43020000000000003],[1158552000,0.43020000000000003],[1158638400,0.42470000000000002],[1158724800,0.42809999999999998],[1158811200,0.41899999999999998],[1158897600,0.41830000000000001],[1158984000,0.41649999999999998],[1159070400,0.41649999999999998],[1159156800,0.41649999999999998],[1159243200,0.41299999999999998],[1159329600,0.41160000000000002],[1159416000,0.4138],[1159502400,0.41189999999999999],[1159588800,0.4143],[1159675200,0.4143],[1159761600,0.4143],[1159848000,0.41289999999999999],[1159934400,0.40639999999999998],[1160020800,0.39839999999999998],[1160107200,0.39140000000000003],[1160193600,0.39100000000000001],[1160280000,0.39100000000000001],[1160366400,0.39100000000000001],[1160452800,0.39450000000000002],[1160539200,0.39319999999999999],[1160625600,0.39479999999999998],[1160712000,0.39150000000000001],[1160798400,0.39419999999999999],[1160884800,0.39419999999999999],[1160971200,0.39419999999999999],[1161057600,0.39650000000000002],[1161144000,0.39810000000000001],[1161230400,0.40250000000000002],[1161316800,0.40239999999999998],[1161403200,0.40920000000000001],[1161489600,0.40920000000000001],[1161576000,0.40920000000000001],[1161662400,0.40720000000000001],[1161748800,0.40179999999999999],[1161835200,0.4032],[1161921600,0.39929999999999999],[1162008000,0.40000000000000002],[1162094400,0.40000000000000002],[1162184400,0.40000000000000002],[1162270800,0.39429999999999998],[1162357200,0.3987],[1162443600,0.39900000000000002],[1162530000,0.39929999999999999],[1162616400,0.40200000000000002],[1162702800,0.40200000000000002],[1162789200,0.40200000000000002],[1162875600,0.39629999999999999],[1162962000,0.39850000000000002],[1163048400,0.39410000000000001],[1163134800,0.38479999999999998],[1163221200,0.38569999999999999],[1163307600,0.38569999999999999],[1163394000,0.38569999999999999],[1163480400,0.38169999999999998],[1163566800,0.38379999999999997],[1163653200,0.38929999999999998],[1163739600,0.39219999999999999],[1163826000,0.39290000000000003],[1163912400,0.39290000000000003],[1163998800,0.39290000000000003],[1164085200,0.39400000000000002],[1164171600,0.3916],[1164258000,0.39190000000000003],[1164344400,0.39190000000000003],[1164430800,0.38779999999999998],[1164517200,0.38779999999999998],[1164603600,0.38779999999999998],[1164690000,0.3881],[1164776400,0.38640000000000002],[1164862800,0.38669999999999999],[1164949200,0.38490000000000002],[1165035600,0.38500000000000001],[1165122000,0.38500000000000001],[1165208400,0.38500000000000001],[1165294800,0.39410000000000001],[1165381200,0.39410000000000001],[1165467600,0.39229999999999998],[1165554000,0.39400000000000002],[1165640400,0.39169999999999999],[1165726800,0.39169999999999999],[1165813200,0.39169999999999999],[1165899600,0.38990000000000002],[1165986000,0.39090000000000003],[1166072400,0.39079999999999998],[1166158800,0.38940000000000002],[1166245200,0.3916],[1166331600,0.3916],[1166418000,0.3916],[1166504400,0.38969999999999999],[1166590800,0.38929999999999998],[1166677200,0.3871],[1166763600,0.3871],[1166850000,0.38829999999999998],[1166936400,0.38829999999999998],[1167022800,0.38829999999999998],[1167109200,0.38829999999999998],[1167195600,0.39040000000000002],[1167282000,0.39360000000000001],[1167368400,0.39279999999999998],[1167454800,0.3931],[1167541200,0.3931],[1167627600,0.3931],[1167714000,0.3931],[1167800400,0.3931],[1167886800,0.39529999999999998],[1167973200,0.40250000000000002],[1168059600,0.4032],[1168146000,0.4032],[1168232400,0.4032],[1168318800,0.40329999999999999],[1168405200,0.4073],[1168491600,0.40770000000000001],[1168578000,0.40479999999999999],[1168664400,0.40439999999999998],[1168750800,0.40439999999999998],[1168837200,0.40439999999999998],[1168923600,0.40439999999999998],[1169010000,0.40689999999999998],[1169096400,0.4148],[1169182800,0.42659999999999998],[1169269200,0.43120000000000003],[1169355600,0.43120000000000003],[1169442000,0.43120000000000003],[1169528400,0.433],[1169614800,0.43269999999999997],[1169701200,0.43149999999999999],[1169787600,0.4274],[1169874000,0.42780000000000001],[1169960400,0.42780000000000001],[1170046800,0.42780000000000001],[1170133200,0.4279],[1170219600,0.43009999999999998],[1170306000,0.42599999999999999],[1170392400,0.42320000000000002],[1170478800,0.42109999999999997],[1170565200,0.42109999999999997],[1170651600,0.42109999999999997],[1170738000,0.41999999999999998],[1170824400,0.4204],[1170910800,0.41889999999999999],[1170997200,0.41760000000000003],[1171083600,0.42099999999999999],[1171170000,0.42099999999999999],[1171256400,0.42099999999999999],[1171342800,0.42559999999999998],[1171429200,0.42249999999999999],[1171515600,0.41949999999999998],[1171602000,0.41909999999999997],[1171688400,0.41789999999999999],[1171774800,0.41789999999999999],[1171861200,0.41789999999999999],[1171947600,0.41789999999999999],[1172034000,0.41870000000000002],[1172120400,0.42120000000000002],[1172206800,0.4289],[1172293200,0.42970000000000003],[1172379600,0.42970000000000003],[1172466000,0.42970000000000003],[1172552400,0.43669999999999998],[1172638800,0.4456],[1172725200,0.44990000000000002],[1172811600,0.44479999999999997],[1172898000,0.44259999999999999],[1172984400,0.44259999999999999],[1173070800,0.44259999999999999],[1173157200,0.44269999999999998],[1173243600,0.43859999999999999],[1173330000,0.4385],[1173416400,0.441],[1173502800,0.44800000000000001],[1173589200,0.44800000000000001],[1173672000,0.44800000000000001],[1173758400,0.4456],[1173844800,0.45190000000000002],[1173931200,0.44640000000000002],[1174017600,0.44390000000000002],[1174104000,0.439],[1174190400,0.439],[1174276800,0.439],[1174363200,0.43790000000000001],[1174449600,0.44579999999999997],[1174536000,0.44190000000000002],[1174622400,0.44],[1174708800,0.4345],[1174795200,0.4345],[1174881600,0.4345],[1174968000,0.46060000000000001],[1175054400,0.45860000000000001],[1175140800,0.45450000000000002],[1175227200,0.45429999999999998],[1175313600,0.45390000000000003],[1175400000,0.45390000000000003],[1175486400,0.45390000000000003],[1175572800,0.4531],[1175659200,0.45710000000000001],[1175745600,0.4521],[1175832000,0.45650000000000002],[1175918400,0.45650000000000002],[1176004800,0.45650000000000002],[1176091200,0.45650000000000002],[1176177600,0.4572],[1176264000,0.45519999999999999],[1176350400,0.45929999999999999],[1176436800,0.45939999999999998],[1176523200,0.46550000000000002],[1176609600,0.46550000000000002],[1176696000,0.46550000000000002],[1176782400,0.46550000000000002],[1176868800,0.46410000000000001],[1176955200,0.45629999999999998],[1177041600,0.45079999999999998],[1177128000,0.45119999999999999],[1177214400,0.45119999999999999],[1177300800,0.45119999999999999],[1177387200,0.44740000000000002],[1177473600,0.4466],[1177560000,0.44619999999999999],[1177646400,0.44259999999999999],[1177732800,0.44059999999999999],[1177819200,0.44059999999999999],[1177905600,0.44059999999999999],[1177992000,0.44140000000000001],[1178078400,0.44209999999999999],[1178164800,0.44119999999999998],[1178251200,0.44059999999999999],[1178337600,0.4461],[1178424000,0.4461],[1178510400,0.4461],[1178596800,0.45019999999999999],[1178683200,0.44950000000000001],[1178769600,0.44640000000000002],[1178856000,0.442],[1178942400,0.44119999999999998],[1179028800,0.44119999999999998],[1179115200,0.44119999999999998],[1179201600,0.44130000000000003],[1179288000,0.44690000000000002],[1179374400,0.44679999999999997],[1179460800,0.44550000000000001],[1179547200,0.44779999999999998],[1179633600,0.44779999999999998],[1179720000,0.44779999999999998],[1179806400,0.44169999999999998],[1179892800,0.4355],[1179979200,0.43240000000000001],[1180065600,0.42959999999999998],[1180152000,0.4264],[1180238400,0.4264],[1180324800,0.4264],[1180411200,0.4264],[1180497600,0.42770000000000002],[1180584000,0.4194],[1180670400,0.42270000000000002],[1180756800,0.42130000000000001],[1180843200,0.42130000000000001],[1180929600,0.42130000000000001],[1181016000,0.41660000000000003],[1181102400,0.41710000000000003],[1181188800,0.4153],[1181275200,0.41589999999999999],[1181361600,0.41420000000000001],[1181448000,0.41420000000000001],[1181534400,0.41420000000000001],[1181620800,0.41239999999999999],[1181707200,0.41049999999999998],[1181793600,0.41120000000000001],[1181880000,0.4088],[1181966400,0.41010000000000002],[1182052800,0.41010000000000002],[1182139200,0.41010000000000002],[1182225600,0.40839999999999999],[1182312000,0.40910000000000002],[1182398400,0.4108],[1182484800,0.40400000000000003],[1182571200,0.40279999999999999],[1182657600,0.40279999999999999],[1182744000,0.40279999999999999],[1182830400,0.41160000000000002],[1182916800,0.4108],[1183003200,0.40789999999999998],[1183089600,0.40600000000000003],[1183176000,0.40539999999999998],[1183262400,0.40539999999999998],[1183348800,0.40539999999999998],[1183435200,null],[1246507200,0.97850000000000004],[1246593600,0.98640000000000005],[1246680000,0.98640000000000005],[1246766400,0.98640000000000005],[1246852800,0.98640000000000005],[1246939200,0.98899999999999999],[1247025600,0.99219999999999997],[1247112000,1.014],[1247198400,1.0049999999999999],[1247284800,0.99750000000000005],[1247371200,0.99750000000000005],[1247457600,0.99750000000000005],[1247544000,0.99650000000000005],[1247630400,0.99839999999999995],[1247716800,0.94550000000000001],[1247803200,0.93069999999999997],[1247889600,0.92210000000000003],[1247976000,0.92210000000000003],[1248062400,0.92210000000000003],[1248148800,0.92490000000000006],[1248235200,0.92369999999999997],[1248321600,0.90700000000000003],[1248408000,0.88200000000000001],[1248494400,0.90239999999999998],[1248580800,0.90239999999999998],[1248667200,0.90239999999999998],[1248753600,0.89890000000000003],[1248840000,0.90600000000000003],[1248926400,0.9143],[1249012800,0.90600000000000003],[1249099200,0.89139999999999997],[1249185600,0.89139999999999997],[1249272000,0.89139999999999997],[1249358400,0.87570000000000003],[1249444800,0.86029999999999995],[1249531200,0.85409999999999997],[1249617600,0.85050000000000003],[1249704000,0.84319999999999995],[1249790400,0.84319999999999995],[1249876800,0.84319999999999995],[1249963200,0.8589],[1250049600,0.87529999999999997],[1250136000,0.85260000000000002],[1250222400,0.8528],[1250308800,0.85840000000000005],[1250395200,0.85840000000000005],[1250481600,0.85840000000000005],[1250568000,0.88500000000000001],[1250654400,0.86719999999999997],[1250740800,0.87829999999999997],[1250827200,0.86970000000000003],[1250913600,0.85799999999999998],[1251000000,0.85799999999999998],[1251086400,0.85799999999999998],[1251172800,0.87009999999999998],[1251259200,0.86329999999999996],[1251345600,0.86739999999999995],[1251432000,0.87070000000000003],[1251518400,0.86129999999999995],[1251604800,0.86129999999999995],[1251691200,0.86129999999999995],[1251777600,0.85299999999999998],[1251864000,0.873],[1251950400,0.87209999999999999],[1252036800,0.86619999999999997],[1252123200,0.86539999999999995],[1252209600,0.86539999999999995],[1252296000,0.86539999999999995],[1252382400,0.86539999999999995],[1252468800,0.86680000000000001],[1252555200,0.86719999999999997],[1252641600,0.8679],[1252728000,0.86509999999999998],[1252814400,0.86509999999999998],[1252900800,0.86509999999999998],[1252987200,0.86990000000000001],[1253073600,0.86370000000000002],[1253160000,0.84870000000000001],[1253246400,0.84079999999999999],[1253332800,0.83250000000000002],[1253419200,0.83250000000000002],[1253505600,0.83250000000000002],[1253592000,0.84470000000000001],[1253678400,0.84250000000000003],[1253764800,0.83950000000000002],[1253851200,0.86380000000000001],[1253937600,0.87350000000000005],[1254024000,0.87350000000000005],[1254110400,0.87350000000000005],[1254196800,0.88229999999999997],[1254283200,0.89459999999999995],[1254369600,0.9052],[1254456000,0.91359999999999997],[1254542400,0.93779999999999997],[1254628800,0.93779999999999997],[1254715200,0.93779999999999997],[1254801600,0.93440000000000001],[1254888000,0.91879999999999995],[1254974400,0.91649999999999998],[1255060800,0.91149999999999998],[1255147200,0.90459999999999996],[1255233600,0.90459999999999996],[1255320000,0.90459999999999996],[1255406400,0.8992],[1255492800,0.90490000000000004],[1255579200,0.91579999999999995],[1255665600,0.92649999999999999],[1255752000,0.92569999999999997],[1255838400,0.92569999999999997],[1255924800,0.92569999999999997],[1256011200,0.93289999999999995],[1256097600,0.93159999999999998],[1256184000,0.92620000000000002],[1256270400,0.93410000000000004],[1256356800,0.92900000000000005],[1256443200,0.92900000000000005],[1256529600,0.92900000000000005],[1256616000,0.93400000000000005],[1256702400,0.94299999999999995],[1256788800,0.95440000000000003],[1256875200,0.93340000000000001],[1256961600,0.95299999999999996],[1257048000,0.95299999999999996],[1257138000,0.95299999999999996],[1257224400,0.95420000000000005],[1257310800,0.94430000000000003],[1257397200,0.95169999999999999],[1257483600,0.94530000000000003],[1257570000,0.94079999999999997],[1257656400,0.94079999999999997],[1257742800,0.94079999999999997],[1257829200,0.93420000000000003],[1257915600,0.94130000000000003],[1258002000,0.94469999999999998],[1258088400,0.95330000000000004],[1258174800,0.94259999999999999],[1258261200,0.94259999999999999],[1258347600,0.94259999999999999],[1258434000,0.94110000000000005],[1258520400,0.93220000000000003],[1258606800,0.92859999999999998],[1258693200,0.93769999999999998],[1258779600,0.9516],[1258866000,0.9516],[1258952400,0.9516],[1259038800,0.9304],[1259125200,0.95020000000000004],[1259211600,0.95040000000000002],[1259298000,0.95040000000000002],[1259384400,0.95989999999999998],[1259470800,0.95989999999999998],[1259557200,0.95989999999999998],[1259643600,0.96299999999999997],[1259730000,0.95009999999999994],[1259816400,0.95020000000000004],[1259902800,0.95489999999999997],[1259989200,0.94040000000000001],[1260075600,0.94040000000000001],[1260162000,0.94040000000000001],[1260248400,0.94199999999999995],[1260334800,0.94530000000000003],[1260421200,0.95069999999999999],[1260507600,0.95509999999999995],[1260594000,0.94620000000000004],[1260680400,0.94620000000000004],[1260766800,0.94620000000000004],[1260853200,0.93840000000000001],[1260939600,0.94830000000000003],[1261026000,0.94689999999999996],[1261112400,0.95469999999999999],[1261198800,0.94530000000000003],[1261285200,0.94530000000000003],[1261371600,0.94530000000000003],[1261458000,0.94720000000000004],[1261544400,0.94940000000000002],[1261630800,0.94830000000000003],[1261717200,0.94520000000000004],[1261803600,0.94520000000000004],[1261890000,0.94520000000000004],[1261976400,0.94520000000000004],[1262062800,0.95079999999999998],[1262149200,0.94640000000000002],[1262235600,0.95130000000000003],[1262322000,0.95130000000000003],[1262408400,0.95130000000000003],[1262494800,0.95130000000000003],[1262581200,0.95130000000000003],[1262667600,0.94210000000000005],[1262754000,0.93020000000000003],[1262840400,0.9355],[1262926800,0.93730000000000002],[1263013200,0.94099999999999995],[1263099600,0.94099999999999995],[1263186000,0.94099999999999995],[1263272400,0.94230000000000003],[1263358800,0.94469999999999998],[1263445200,0.94510000000000005],[1263531600,0.94220000000000004],[1263618000,0.95409999999999995],[1263704400,0.95409999999999995],[1263790800,0.95409999999999995],[1263877200,0.95409999999999995],[1263963600,0.95530000000000004],[1264050000,0.96450000000000002],[1264136400,0.97440000000000004],[1264222800,0.97309999999999997],[1264309200,0.97309999999999997],[1264395600,0.97309999999999997],[1264482000,0.97250000000000003],[1264568400,0.97230000000000005],[1264654800,0.95330000000000004],[1264741200,0.96289999999999998],[1264827600,0.9546],[1264914000,0.9546],[1265000400,0.9546],[1265086800,0.94910000000000005],[1265173200,0.95409999999999995],[1265259600,0.96309999999999996],[1265346000,0.97619999999999996],[1265432400,0.97760000000000002],[1265518800,0.97760000000000002],[1265605200,0.97760000000000002],[1265691600,0.97570000000000001],[1265778000,0.96340000000000003],[1265864400,0.96360000000000001],[1265950800,0.95709999999999995],[1266037200,0.96860000000000002],[1266123600,0.96860000000000002],[1266210000,0.96860000000000002],[1266296400,0.96860000000000002],[1266382800,0.96379999999999999],[1266469200,0.96240000000000003],[1266555600,0.96040000000000003],[1266642000,0.94930000000000003],[1266728400,0.94930000000000003],[1266814800,0.94930000000000003],[1266901200,0.94850000000000001],[1266987600,0.9536],[1267074000,0.94989999999999997],[1267160400,0.94999999999999996],[1267246800,0.95189999999999997],[1267333200,0.95189999999999997],[1267419600,0.95189999999999997],[1267506000,0.94440000000000002],[1267592400,0.94699999999999995],[1267678800,0.93940000000000001],[1267765200,0.93589999999999995],[1267851600,0.92720000000000002],[1267938000,0.92720000000000002],[1268024400,0.92720000000000002],[1268110800,0.92849999999999999],[1268197200,0.93230000000000002],[1268283600,0.93149999999999999],[1268370000,0.93579999999999997],[1268456400,0.91990000000000005],[1268542800,0.91990000000000005],[1268625600,0.91990000000000005],[1268712000,0.92330000000000001],[1268798400,0.91249999999999998],[1268884800,0.90549999999999997],[1268971200,0.89190000000000003],[1269057600,0.88929999999999998],[1269144000,0.88929999999999998],[1269230400,0.88929999999999998],[1269316800,0.89229999999999998],[1269403200,0.89239999999999997],[1269489600,0.89029999999999998],[1269576000,0.88480000000000003],[1269662400,0.87290000000000001],[1269748800,0.87290000000000001],[1269835200,0.87290000000000001],[1269921600,0.87180000000000002],[1270008000,0.86250000000000004],[1270094400,0.86850000000000005],[1270180800,0.86629999999999996],[1270267200,0.86629999999999996],[1270353600,0.86629999999999996],[1270440000,0.86629999999999996],[1270526400,0.86029999999999995],[1270612800,0.85809999999999997],[1270699200,0.85699999999999998],[1270785600,0.84799999999999998],[1270872000,0.84940000000000004],[1270958400,0.84940000000000004],[1271044800,0.84940000000000004],[1271131200,0.84619999999999995],[1271217600,0.84640000000000004],[1271304000,0.83789999999999998],[1271390400,0.83899999999999997],[1271476800,0.84950000000000003],[1271563200,0.84950000000000003],[1271649600,0.84950000000000003],[1271736000,0.85580000000000001],[1271822400,0.8508],[1271908800,0.83130000000000004],[1271995200,0.81999999999999995],[1272081600,0.81679999999999997],[1272168000,0.81679999999999997],[1272254400,0.81679999999999997],[1272340800,0.80679999999999996],[1272427200,0.81630000000000003],[1272513600,0.81659999999999999],[1272600000,0.81200000000000006],[1272686400,0.83089999999999997],[1272772800,0.83089999999999997],[1272859200,0.83089999999999997],[1272945600,0.81559999999999999],[1273032000,0.82369999999999999],[1273118400,0.82979999999999998],[1273204800,0.83960000000000001],[1273291200,0.84489999999999998],[1273377600,0.84489999999999998],[1273464000,0.84489999999999998],[1273550400,0.82789999999999997],[1273636800,0.82599999999999996],[1273723200,0.81189999999999996],[1273809600,0.81299999999999994],[1273896000,0.82830000000000004],[1273982400,0.82830000000000004],[1274068800,0.82830000000000004],[1274155200,0.82809999999999995],[1274241600,0.83389999999999997],[1274328000,0.83440000000000003],[1274414400,0.84009999999999996],[1274500800,0.83650000000000002],[1274587200,0.83650000000000002],[1274673600,0.83650000000000002],[1274760000,0.85880000000000001],[1274846400,0.85350000000000004],[1274932800,0.85870000000000002],[1275019200,0.8448],[1275105600,0.85029999999999994],[1275192000,0.85029999999999994],[1275278400,0.85029999999999994],[1275364800,0.85029999999999994],[1275451200,0.85189999999999999],[1275537600,0.84209999999999996],[1275624000,0.84350000000000003],[1275710400,0.84999999999999998],[1275796800,0.84999999999999998],[1275883200,0.84999999999999998],[1275969600,0.85799999999999998],[1276056000,0.84819999999999995],[1276142400,0.84430000000000005],[1276228800,0.84640000000000004],[1276315200,0.84299999999999997],[1276401600,0.84299999999999997],[1276488000,0.84299999999999997],[1276574400,0.84630000000000005],[1276660800,0.84179999999999999],[1276747200,0.85250000000000004],[1276833600,0.84919999999999995],[1276920000,0.85050000000000003],[1277006400,0.85050000000000003],[1277092800,0.85050000000000003],[1277179200,0.84309999999999996],[1277265600,0.8498],[1277352000,0.84489999999999998],[1277438400,0.85660000000000003],[1277524800,0.84799999999999998],[1277611200,0.84799999999999998],[1277697600,0.84799999999999998],[1277784000,0.85109999999999997],[1277870400,0.86739999999999995],[1277956800,0.87809999999999999],[1278043200,0.99219999999999997],[1278129600,0.99470000000000003],[1278216000,0.99470000000000003],[1278302400,0.99470000000000003],[1278388800,0.99470000000000003],[1278475200,0.99319999999999997],[1278561600,0.98750000000000004],[1278648000,0.98619999999999997],[1278734400,0.9798],[1278820800,0.9798],[1278907200,0.9798],[1278993600,0.97430000000000005],[1279080000,0.96740000000000004],[1279166400,0.96889999999999998],[1279252800,0.96930000000000005],[1279339200,0.9738],[1279425600,0.9738],[1279512000,0.9738],[1279598400,0.97389999999999999],[1279684800,0.96699999999999997],[1279771200,1.004],[1279857600,0.98970000000000002],[1279944000,0.98509999999999998],[1280030400,0.98509999999999998],[1280116800,0.98509999999999998],[1280203200,0.9778],[1280289600,0.97619999999999996],[1280376000,0.97899999999999998],[1280462400,0.97789999999999999],[1280548800,0.97929999999999995],[1280635200,0.97929999999999995],[1280721600,0.97929999999999995],[1280808000,0.97399999999999998],[1280894400,0.97850000000000004],[1280980800,0.97629999999999995],[1281067200,0.97430000000000005],[1281153600,0.98619999999999997],[1281240000,0.98619999999999997],[1281326400,0.98619999999999997],[1281412800,0.98780000000000001],[1281499200,1.0029999999999999],[1281585600,1.008],[1281672000,1.0149999999999999],[1281758400,1.012],[1281844800,1.012],[1281931200,1.012],[1282017600,1.0169999999999999],[1282104000,1.0129999999999999],[1282190400,1.002],[1282276800,0.99870000000000003],[1282363200,1.0029999999999999],[1282449600,1.0029999999999999],[1282536000,1.0029999999999999],[1282622400,1.016],[1282708800,1.0249999999999999],[1282795200,1.0269999999999999],[1282881600,1.03],[1282968000,1.022],[1283054400,1.022],[1283140800,1.022],[1283227200,1.0289999999999999],[1283313600,1.0269999999999999],[1283400000,1.022],[1283486400,1.0209999999999999],[1283572800,1.01],[1283659200,1.01],[1283745600,1.01],[1283832000,1.01],[1283918400,1.014],[1284004800,1.006],[1284091200,1.014],[1284177600,1.018],[1284264000,1.018],[1284350400,1.018],[1284436800,1.006],[1284523200,1.006],[1284609600,1.0049999999999999],[1284696000,1.006],[1284782400,1.0049999999999999],[1284868800,1.0049999999999999],[1284955200,1.0049999999999999],[1285041600,1.0049999999999999],[1285128000,1.004],[1285214400,1.0049999999999999],[1285300800,1.004],[1285387200,0.99250000000000005],[1285473600,0.99250000000000005],[1285560000,0.99250000000000005],[1285646400,1.0009999999999999],[1285732800,1.0009999999999999],[1285819200,1.006],[1285905600,1.0029999999999999],[1285992000,1.0069999999999999],[1286078400,1.0069999999999999],[1286164800,1.0069999999999999],[1286251200,1.012],[1286337600,1.0049999999999999],[1286424000,1.0009999999999999],[1286510400,0.99390000000000001],[1286596800,0.9909],[1286683200,0.9909],[1286769600,0.9909],[1286856000,0.99239999999999995],[1286942400,1.002],[1287028800,0.99919999999999998],[1287115200,1],[1287201600,1.0009999999999999],[1287288000,1.0009999999999999],[1287374400,1.0009999999999999],[1287460800,1.0049999999999999],[1287547200,1.0029999999999999],[1287633600,0.98429999999999995],[1287720000,0.99109999999999998],[1287806400,0.98219999999999996],[1287892800,0.98219999999999996],[1287979200,0.98219999999999996],[1288065600,0.97940000000000005],[1288152000,0.98540000000000005],[1288238400,0.97030000000000005],[1288324800,0.96860000000000002],[1288411200,0.96150000000000002],[1288497600,0.96150000000000002],[1288584000,0.96150000000000002],[1288670400,0.94699999999999995],[1288756800,0.94599999999999995],[1288843200,0.94410000000000005],[1288929600,0.92800000000000005],[1289016000,0.92830000000000001],[1289102400,0.92830000000000001],[1289192400,0.92830000000000001],[1289278800,0.92079999999999995],[1289365200,0.91739999999999999],[1289451600,0.91690000000000005],[1289538000,0.91700000000000004],[1289624400,0.90339999999999998],[1289710800,0.90339999999999998],[1289797200,0.90339999999999998],[1289883600,0.89480000000000004],[1289970000,0.89980000000000004],[1290056400,0.90349999999999997],[1290142800,0.88749999999999996],[1290229200,0.88149999999999995],[1290315600,0.88149999999999995],[1290402000,0.88149999999999995],[1290488400,0.88],[1290574800,0.88759999999999994],[1290661200,0.87690000000000001],[1290747600,0.87690000000000001],[1290834000,0.88049999999999995],[1290920400,0.88049999999999995],[1291006800,0.88049999999999995],[1291093200,0.87749999999999995],[1291179600,0.88400000000000001],[1291266000,0.87580000000000002],[1291352400,0.87829999999999997],[1291438800,0.87239999999999995],[1291525200,0.87239999999999995],[1291611600,0.87239999999999995],[1291698000,0.86719999999999997],[1291784400,0.86480000000000001],[1291870800,0.85740000000000005],[1291957200,0.86480000000000001],[1292043600,0.86919999999999997],[1292130000,0.86919999999999997],[1292216400,0.86919999999999997],[1292302800,0.86509999999999998],[1292389200,0.87309999999999999],[1292475600,0.87849999999999995],[1292562000,0.87990000000000002],[1292648400,0.87749999999999995],[1292734800,0.87749999999999995],[1292821200,0.87749999999999995],[1292907600,0.874],[1292994000,0.86629999999999996],[1293080400,0.86199999999999999],[1293166800,0.86199999999999999],[1293253200,0.86199999999999999],[1293339600,0.86199999999999999],[1293426000,0.86199999999999999],[1293512400,0.85440000000000005],[1293598800,0.85440000000000005],[1293685200,0.85309999999999997],[1293771600,0.85729999999999995],[1293858000,0.86299999999999999],[1293944400,0.86299999999999999],[1294030800,0.86299999999999999],[1294117200,0.85429999999999995],[1294203600,0.86260000000000003],[1294290000,0.85940000000000005],[1294376400,0.85829999999999995],[1294462800,0.86119999999999997],[1294549200,0.86119999999999997],[1294635600,0.86119999999999997],[1294722000,0.85719999999999996],[1294808400,0.85150000000000003],[1294894800,0.8478],[1294981200,0.84550000000000003],[1295067600,0.83050000000000002],[1295154000,0.83050000000000002],[1295240400,0.83050000000000002],[1295326800,0.83050000000000002],[1295413200,0.83279999999999998],[1295499600,0.84130000000000005],[1295586000,0.85209999999999997],[1295672400,0.84940000000000004],[1295758800,0.84940000000000004],[1295845200,0.84940000000000004],[1295931600,0.85029999999999994],[1296018000,0.84909999999999997],[1296104400,0.82499999999999996],[1296190800,0.81599999999999995],[1296277200,0.81340000000000001],[1296363600,0.81340000000000001],[1296450000,0.81340000000000001],[1296536400,0.80249999999999999],[1296622800,0.79139999999999999],[1296709200,0.79859999999999998],[1296795600,0.80149999999999999],[1296882000,0.80100000000000005],[1296968400,0.80100000000000005],[1297054800,0.80100000000000005],[1297141200,0.79239999999999999],[1297227600,0.78580000000000005],[1297314000,0.78480000000000005],[1297400400,0.78520000000000001],[1297486800,0.78510000000000002],[1297573200,0.78510000000000002],[1297659600,0.78510000000000002],[1297746000,0.79120000000000001],[1297832400,0.80369999999999997],[1297918800,0.79020000000000001],[1298005200,0.78949999999999998],[1298091600,0.79820000000000002],[1298178000,0.79820000000000002],[1298264400,0.79820000000000002],[1298350800,0.79820000000000002],[1298437200,0.81159999999999999],[1298523600,0.80969999999999998],[1298610000,0.82150000000000001],[1298696400,0.82210000000000005],[1298782800,0.82210000000000005],[1298869200,0.82210000000000005],[1298955600,0.8256],[1299042000,0.82450000000000001],[1299128400,0.82640000000000002],[1299214800,0.82340000000000002],[1299301200,0.83450000000000002],[1299387600,0.83450000000000002],[1299474000,0.83450000000000002],[1299560400,0.83720000000000006],[1299646800,0.83499999999999996],[1299733200,0.84050000000000002],[1299819600,0.84589999999999999],[1299906000,0.84040000000000004],[1299992400,0.84040000000000004],[1300075200,0.84040000000000004],[1300161600,0.84060000000000001],[1300248000,0.84240000000000004],[1300334400,0.84160000000000001],[1300420800,0.83960000000000001],[1300507200,0.84740000000000004],[1300593600,0.84740000000000004],[1300680000,0.84740000000000004],[1300766400,0.83730000000000004],[1300852800,0.83740000000000003],[1300939200,0.8357],[1301025600,0.82869999999999999],[1301112000,0.82709999999999995],[1301198400,0.82709999999999995],[1301284800,0.82709999999999995],[1301371200,0.83009999999999995],[1301457600,0.82850000000000001],[1301544000,0.83309999999999995],[1301630400,0.83650000000000002],[1301716800,0.83809999999999996],[1301803200,0.83809999999999996],[1301889600,0.83809999999999996],[1301976000,0.85399999999999998],[1302062400,0.84930000000000005],[1302148800,0.85719999999999996],[1302235200,0.85489999999999999],[1302321600,0.85570000000000002],[1302408000,0.85570000000000002],[1302494400,0.85570000000000002],[1302580800,0.86070000000000002],[1302667200,0.86850000000000005],[1302753600,0.8639],[1302840000,0.87160000000000004],[1302926400,0.88300000000000001],[1303012800,0.88300000000000001],[1303099200,0.88300000000000001],[1303185600,0.88219999999999998],[1303272000,0.87639999999999996],[1303358400,0.85919999999999996],[1303444800,0.86860000000000004],[1303531200,0.86860000000000004],[1303617600,0.86860000000000004],[1303704000,0.86860000000000004],[1303790400,0.86250000000000004],[1303876800,0.86260000000000003],[1303963200,0.86619999999999997],[1304049600,0.86660000000000004],[1304136000,0.8619],[1304222400,0.8619],[1304308800,0.8619],[1304395200,0.86850000000000005],[1304481600,0.87519999999999998],[1304568000,0.87839999999999996],[1304654400,0.87960000000000005],[1304740800,0.87490000000000001],[1304827200,0.87490000000000001],[1304913600,0.87490000000000001],[1305000000,0.87319999999999998],[1305086400,0.87019999999999997],[1305172800,0.88090000000000002],[1305259200,0.88460000000000005],[1305345600,0.88859999999999995],[1305432000,0.88859999999999995],[1305518400,0.88859999999999995],[1305604800,0.89970000000000006],[1305691200,0.89090000000000003],[1305777600,0.88880000000000003],[1305864000,0.87919999999999998],[1305950400,0.88619999999999999],[1306036800,0.88619999999999999],[1306123200,0.88619999999999999],[1306209600,0.89190000000000003],[1306296000,0.89480000000000004],[1306382400,0.88660000000000005],[1306468800,0.87009999999999998],[1306555200,0.85970000000000002],[1306641600,0.85970000000000002],[1306728000,0.85970000000000002],[1306814400,0.85970000000000002],[1306900800,0.86299999999999999],[1306987200,0.87450000000000006],[1307073600,0.86460000000000004],[1307160000,0.86870000000000003],[1307246400,0.86870000000000003],[1307332800,0.86870000000000003],[1307419200,0.87519999999999998],[1307505600,0.88090000000000002],[1307592000,0.88649999999999995],[1307678400,0.88029999999999997],[1307764800,0.88439999999999996],[1307851200,0.88439999999999996],[1307937600,0.88439999999999996],[1308024000,0.89219999999999999],[1308110400,0.87880000000000003],[1308196800,0.89390000000000003],[1308283200,0.89270000000000005],[1308369600,0.89559999999999995],[1308456000,0.89559999999999995],[1308542400,0.89559999999999995],[1308628800,0.89549999999999996],[1308715200,0.89019999999999999],[1308801600,0.89280000000000004],[1308888000,0.89149999999999996],[1308974400,0.89780000000000004],[1309060800,0.89780000000000004],[1309147200,0.89780000000000004],[1309233600,0.89339999999999997],[1309320000,0.88719999999999999],[1309406400,0.88100000000000001],[1309492800,0.87909999999999999],[1309579200,0.98880000000000001],[1309665600,0.98880000000000001],[1309752000,0.98880000000000001],[1309838400,0.98880000000000001],[1309924800,0.99350000000000005],[1310011200,0.99270000000000003],[1310097600,0.98719999999999997],[1310184000,0.98819999999999997],[1310270400,0.98819999999999997],[1310356800,0.98819999999999997],[1310443200,1.0009999999999999],[1310529600,1.0049999999999999],[1310616000,1.0009999999999999],[1310702400,1.012],[1310788800,1.008],[1310875200,1.008],[1310961600,1.008],[1311048000,1.0069999999999999],[1311134400,0.99950000000000006],[1311220800,0.99209999999999998],[1311307200,0.98740000000000006],[1311393600,0.98799999999999999],[1311480000,0.98799999999999999],[1311566400,0.98799999999999999],[1311652800,0.98660000000000003],[1311739200,0.98340000000000005],[1311825600,0.995],[1311912000,0.99360000000000004],[1311998400,0.995],[1312084800,0.995],[1312171200,0.995],[1312257600,0.9849],[1312344000,1.0029999999999999],[1312430400,0.99860000000000004],[1312516800,1.0109999999999999],[1312603200,1.0389999999999999],[1312689600,1.0389999999999999],[1312776000,1.0389999999999999],[1312862400,1.05],[1312948800,1.0249999999999999],[1313035200,1.0349999999999999],[1313121600,1.0429999999999999],[1313208000,1.04],[1313294400,1.04],[1313380800,1.04],[1313467200,1.028],[1313553600,1.034],[1313640000,1.034],[1313726400,1.0489999999999999],[1313812800,1.0680000000000001],[1313899200,1.0680000000000001],[1313985600,1.0680000000000001],[1314072000,1.0720000000000001],[1314158400,1.0669999999999999],[1314244800,1.0669999999999999],[1314331200,1.0600000000000001],[1314417600,1.054],[1314504000,1.054],[1314590400,1.054],[1314676800,1.05],[1314763200,1.0589999999999999],[1314849600,1.0700000000000001],[1314936000,1.0680000000000001],[1315022400,1.075],[1315108800,1.075],[1315195200,1.075],[1315281600,1.075],[1315368000,1.087],[1315454400,1.081],[1315540800,1.073],[1315627200,1.0800000000000001],[1315713600,1.0800000000000001],[1315800000,1.0800000000000001],[1315886400,1.0760000000000001],[1315972800,1.0680000000000001],[1316059200,1.0629999999999999],[1316145600,1.052],[1316232000,1.0640000000000001],[1316318400,1.0640000000000001],[1316404800,1.0640000000000001],[1316491200,1.0700000000000001],[1316577600,1.0840000000000001],[1316664000,1.0920000000000001],[1316750400,1.1020000000000001],[1316836800,1.101],[1316923200,1.101],[1317009600,1.101],[1317096000,1.0740000000000001],[1317182400,1.0700000000000001],[1317268800,1.083],[1317355200,1.0920000000000001],[1317441600,1.0980000000000001],[1317528000,1.0980000000000001],[1317614400,1.0980000000000001],[1317700800,1.1040000000000001],[1317787200,1.0940000000000001],[1317873600,1.089],[1317960000,1.073],[1318046400,1.083],[1318132800,1.083],[1318219200,1.083],[1318305600,1.0760000000000001],[1318392000,1.081],[1318478400,1.073],[1318564800,1.073],[1318651200,1.073],[1318737600,1.073],[1318824000,1.073],[1318910400,1.077],[1318996800,1.069],[1319083200,1.0920000000000001],[1319169600,1.103],[1319256000,1.079],[1319342400,1.079],[1319428800,1.079],[1319515200,1.0640000000000001],[1319601600,1.073],[1319688000,1.0740000000000001],[1319774400,1.0529999999999999],[1319860800,1.056],[1319947200,1.056],[1320033600,1.056],[1320120000,1.071],[1320206400,1.0780000000000001],[1320292800,1.0669999999999999],[1320379200,1.0720000000000001],[1320465600,1.069],[1320552000,1.069],[1320642000,1.069],[1320728400,1.0660000000000001],[1320814800,1.0669999999999999],[1320901200,1.075],[1320987600,1.083],[1321074000,1.073],[1321160400,1.073],[1321246800,1.073],[1321333200,1.075],[1321419600,1.077],[1321506000,1.079],[1321592400,1.087],[1321678800,1.0880000000000001],[1321765200,1.0880000000000001],[1321851600,1.0880000000000001],[1321938000,1.0920000000000001],[1322024400,1.0920000000000001],[1322110800,1.107],[1322197200,1.107],[1322283600,1.103],[1322370000,1.103],[1322456400,1.103],[1322542800,1.097],[1322629200,1.087],[1322715600,1.077],[1322802000,1.0800000000000001],[1322888400,1.0740000000000001],[1322974800,1.0740000000000001],[1323061200,1.0740000000000001],[1323147600,1.069],[1323234000,1.0700000000000001],[1323320400,1.0649999999999999],[1323406800,1.0760000000000001],[1323493200,1.0680000000000001],[1323579600,1.0680000000000001],[1323666000,1.0680000000000001],[1323752400,1.075],[1323838800,1.0820000000000001],[1323925200,1.0900000000000001],[1324011600,1.097],[1324098000,1.0960000000000001],[1324184400,1.0960000000000001],[1324270800,1.0960000000000001],[1324357200,1.0960000000000001],[1324443600,1.0800000000000001],[1324530000,1.087],[1324616400,1.0860000000000001],[1324702800,1.083],[1324789200,1.083],[1324875600,1.083],[1324962000,1.083],[1325048400,1.085],[1325134800,1.089],[1325221200,1.0880000000000001],[1325307600,1.0900000000000001],[1325394000,1.0900000000000001],[1325480400,1.0900000000000001],[1325566800,1.0900000000000001],[1325653200,1.085],[1325739600,1.0800000000000001],[1325826000,1.0820000000000001],[1325912400,1.075],[1325998800,1.075],[1326085200,1.075],[1326171600,1.073],[1326258000,1.069],[1326344400,1.0669999999999999],[1326430800,1.0589999999999999],[1326517200,1.069],[1326603600,1.069],[1326690000,1.069],[1326776400,1.069],[1326862800,1.0700000000000001],[1326949200,1.0529999999999999],[1327035600,1.0489999999999999],[1327122000,1.0529999999999999],[1327208400,1.0529999999999999],[1327294800,1.0529999999999999],[1327381200,1.0509999999999999],[1327467600,1.0589999999999999],[1327554000,1.0409999999999999],[1327640400,1.038],[1327726800,1.0449999999999999],[1327813200,1.0449999999999999],[1327899600,1.0449999999999999],[1327986000,1.036],[1328072400,1.0309999999999999],[1328158800,1.022],[1328245200,1.0249999999999999],[1328331600,1.022],[1328418000,1.022],[1328504400,1.022],[1328590800,1.03],[1328677200,1.032],[1328763600,1.028],[1328850000,1.022],[1328936400,1.024],[1329022800,1.024],[1329109200,1.024],[1329195600,1.0189999999999999],[1329282000,1.0169999999999999],[1329368400,1.026],[1329454800,1.024],[1329541200,1.032],[1329627600,1.032],[1329714000,1.032],[1329800400,1.032],[1329886800,1.03],[1329973200,1.034],[1330059600,1.0289999999999999],[1330146000,1.0349999999999999],[1330232400,1.0349999999999999],[1330318800,1.0349999999999999],[1330405200,1.032],[1330491600,1.0349999999999999],[1330578000,1.03],[1330664400,1.0349999999999999],[1330750800,1.0389999999999999],[1330837200,1.0389999999999999],[1330923600,1.0389999999999999],[1331010000,1.0369999999999999],[1331096400,1.036],[1331182800,1.0289999999999999],[1331269200,1.0429999999999999],[1331355600,1.048],[1331442000,1.048],[1331524800,1.048],[1331611200,1.052],[1331697600,1.048],[1331784000,1.052],[1331870400,1.0489999999999999],[1331956800,1.056],[1332043200,1.056],[1332129600,1.056],[1332216000,1.0660000000000001],[1332302400,1.0720000000000001],[1332388800,1.0740000000000001],[1332475200,1.073],[1332561600,1.075],[1332648000,1.075],[1332734400,1.075],[1332820800,1.071],[1332907200,1.0800000000000001],[1332993600,1.081],[1333080000,1.079],[1333166400,1.077],[1333252800,1.077],[1333339200,1.077],[1333425600,1.0700000000000001],[1333512000,1.0740000000000001],[1333598400,1.085],[1333684800,1.0820000000000001],[1333771200,1.0820000000000001],[1333857600,1.0820000000000001],[1333944000,1.0820000000000001],[1334030400,1.0880000000000001],[1334116800,1.0900000000000001],[1334203200,1.083],[1334289600,1.0720000000000001],[1334376000,1.079],[1334462400,1.079],[1334548800,1.079],[1334635200,1.0800000000000001],[1334721600,1.077],[1334808000,1.0820000000000001],[1334894400,1.0660000000000001],[1334980800,1.0680000000000001],[1335067200,1.0680000000000001],[1335153600,1.0680000000000001],[1335240000,1.075],[1335326400,1.0860000000000001],[1335412800,1.093],[1335499200,1.093],[1335585600,1.093],[1335672000,1.093],[1335758400,1.093],[1335844800,1.0960000000000001],[1335931200,1.095],[1336017600,1.1020000000000001],[1336104000,1.117],[1336190400,1.1220000000000001],[1336276800,1.1220000000000001],[1336363200,1.1220000000000001],[1336449600,1.1259999999999999],[1336536000,1.1339999999999999],[1336622400,1.117],[1336708800,1.133],[1336795200,1.1319999999999999],[1336881600,1.1319999999999999],[1336968000,1.1319999999999999],[1337054400,1.1339999999999999],[1337140800,1.1439999999999999],[1337227200,1.1579999999999999],[1337313600,1.1679999999999999],[1337400000,1.163],[1337486400,1.163],[1337572800,1.163],[1337659200,1.157],[1337745600,1.1619999999999999],[1337832000,1.153],[1337918400,1.1679999999999999],[1338004800,1.1679999999999999],[1338091200,1.1679999999999999],[1338177600,1.1679999999999999],[1338264000,1.1679999999999999],[1338350400,1.153],[1338436800,1.1599999999999999],[1338523200,1.161],[1338609600,1.163],[1338696000,1.163],[1338782400,1.163],[1338868800,1.155],[1338955200,1.151],[1339041600,1.141],[1339128000,1.141],[1339214400,1.145],[1339300800,1.145],[1339387200,1.145],[1339473600,1.151],[1339560000,1.1479999999999999],[1339646400,1.1459999999999999],[1339732800,1.143],[1339819200,1.1419999999999999],[1339905600,1.1419999999999999],[1339992000,1.1419999999999999],[1340078400,1.145],[1340164800,1.1379999999999999],[1340251200,1.1399999999999999],[1340337600,1.1519999999999999],[1340424000,1.1459999999999999],[1340510400,1.1459999999999999],[1340596800,1.1459999999999999],[1340683200,1.1599999999999999],[1340769600,1.159],[1340856000,1.1599999999999999],[1340942400,1.1619999999999999],[1341028800,1.167],[1341115200,1.167],[1341201600,1.167],[1341288000,0.99439999999999995],[1341374400,0.99390000000000001],[1341460800,0.99390000000000001],[1341547200,0.99729999999999996],[1341633600,1.0049999999999999],[1341720000,1.0049999999999999],[1341806400,1.0049999999999999],[1341892800,1.018],[1341979200,1.0249999999999999],[1342065600,1.0249999999999999],[1342152000,1.03],[1342238400,1.02],[1342324800,1.02],[1342411200,1.02],[1342497600,1.0229999999999999],[1342584000,1.03],[1342670400,1.0149999999999999],[1342756800,1.014],[1342843200,1.014],[1342929600,1.014],[1343016000,1.014],[1343102400,1.018],[1343188800,1.016],[1343275200,1.0209999999999999],[1343361600,1.0129999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.024],[1343793600,1.0249999999999999],[1343880000,1.0249999999999999],[1343966400,1.038],[1344052800,1.024],[1344139200,1.024],[1344225600,1.024],[1344312000,1.0189999999999999],[1344398400,1.01],[1344484800,1.006],[1344571200,1.0029999999999999],[1344657600,1.006],[1344744000,1.006],[1344830400,1.006],[1344916800,1.0069999999999999],[1345003200,1.008],[1345089600,1.01],[1345176000,1],[1345262400,0.99099999999999999],[1345348800,0.99099999999999999],[1345435200,0.99099999999999999],[1345521600,0.9899],[1345608000,0.98650000000000004],[1345694400,0.99139999999999995],[1345780800,0.99570000000000003],[1345867200,0.99560000000000004],[1345953600,0.99560000000000004],[1346040000,0.99560000000000004],[1346126400,0.99419999999999997],[1346212800,0.99570000000000003],[1346299200,0.99250000000000005],[1346385600,0.99550000000000005],[1346472000,0.99209999999999998],[1346558400,0.99209999999999998],[1346644800,0.99209999999999998],[1346731200,0.99209999999999998],[1346817600,0.99309999999999998],[1346904000,0.99780000000000002],[1346990400,0.99729999999999996],[1347076800,0.99350000000000005],[1347163200,0.99350000000000005],[1347249600,0.99350000000000005],[1347336000,1.0049999999999999],[1347422400,1.004],[1347508800,1.0109999999999999],[1347595200,1.018],[1347681600,1.0029999999999999],[1347768000,1.0029999999999999],[1347854400,1.0029999999999999],[1347940800,1.016],[1348027200,1.014],[1348113600,1.02],[1348200000,1.0289999999999999],[1348286400,1.0249999999999999],[1348372800,1.0249999999999999],[1348459200,1.0249999999999999],[1348545600,1.026],[1348632000,1.034],[1348718400,1.032],[1348804800,1.0269999999999999],[1348891200,1.018],[1348977600,1.018],[1349064000,1.018],[1349150400,1.02],[1349236800,1.012],[1349323200,1.0269999999999999],[1349409600,1.034],[1349496000,1.044],[1349582400,1.044],[1349668800,1.044],[1349755200,1.042],[1349841600,1.044],[1349928000,1.044],[1350014400,1.0369999999999999],[1350100800,1.036],[1350187200,1.036],[1350273600,1.036],[1350360000,1.0680000000000001],[1350446400,1.0600000000000001],[1350532800,1.0109999999999999],[1350619200,0.97540000000000004],[1350705600,0.98260000000000003],[1350792000,0.98260000000000003],[1350878400,0.98260000000000003],[1350964800,0.97709999999999997],[1351051200,0.98419999999999996],[1351137600,0.99029999999999996],[1351224000,0.99139999999999995],[1351310400,0.98760000000000003],[1351396800,0.98760000000000003],[1351483200,0.98760000000000003],[1351569600,0.98760000000000003],[1351656000,0.98760000000000003],[1351742400,0.98599999999999999],[1351828800,0.97489999999999999],[1351915200,0.97650000000000003],[1352001600,0.97650000000000003],[1352091600,0.97650000000000003],[1352178000,0.9768],[1352264400,0.96540000000000004],[1352350800,0.98299999999999998],[1352437200,0.98009999999999997],[1352523600,1.002],[1352610000,1.002],[1352696400,1.002],[1352782800,1.0029999999999999],[1352869200,1.002],[1352955600,1],[1353042000,0.99150000000000005],[1353128400,0.98250000000000004],[1353214800,0.98250000000000004],[1353301200,0.98250000000000004],[1353387600,0.96599999999999997],[1353474000,0.96789999999999998],[1353560400,0.96830000000000005],[1353646800,0.96830000000000005],[1353733200,0.97219999999999995],[1353819600,0.97219999999999995],[1353906000,0.97219999999999995],[1353992400,0.97319999999999995],[1354078800,0.97389999999999999],[1354165200,0.97350000000000003],[1354251600,0.97899999999999998],[1354338000,0.97689999999999999],[1354424400,0.97689999999999999],[1354510800,0.97689999999999999],[1354597200,0.96950000000000003],[1354683600,0.97140000000000004],[1354770000,0.96789999999999998],[1354856400,0.96750000000000003],[1354942800,0.97899999999999998],[1355029200,0.97899999999999998],[1355115600,0.97899999999999998],[1355202000,0.97519999999999996],[1355288400,0.98070000000000002],[1355374800,0.97750000000000004],[1355461200,0.97350000000000003],[1355547600,0.97750000000000004],[1355634000,0.97750000000000004],[1355720400,0.97750000000000004],[1355806800,0.96699999999999997],[1355893200,0.96809999999999996],[1355979600,0.96450000000000002],[1356066000,0.96430000000000005],[1356152400,0.98009999999999997],[1356238800,0.98009999999999997],[1356325200,0.98009999999999997],[1356411600,0.97470000000000001],[1356498000,0.97470000000000001],[1356584400,0.97240000000000004],[1356670800,0.97370000000000001],[1356757200,0.97499999999999998],[1356843600,0.97499999999999998],[1356930000,0.97499999999999998],[1357016400,0.97899999999999998],[1357102800,0.97899999999999998],[1357189200,0.97740000000000005],[1357275600,1.0169999999999999],[1357362000,1.0049999999999999],[1357448400,1.0049999999999999],[1357534800,1.0049999999999999],[1357621200,1.016],[1357707600,1.0189999999999999],[1357794000,1.022],[1357880400,1.0209999999999999],[1357966800,1.01],[1358053200,1.01],[1358139600,1.01],[1358226000,1.0069999999999999],[1358312400,0.99629999999999996],[1358398800,0.98680000000000001],[1358485200,0.98199999999999998],[1358571600,0.9778],[1358658000,0.9778],[1358744400,0.9778],[1358830800,0.9778],[1358917200,0.97789999999999999],[1359003600,0.97409999999999997],[1359090000,0.96889999999999998],[1359176400,0.96309999999999996],[1359262800,0.96309999999999996],[1359349200,0.96309999999999996],[1359435600,0.97089999999999999],[1359522000,0.97499999999999998],[1359608400,0.97540000000000004],[1359694800,0.99690000000000001],[1359781200,0.9889],[1359867600,0.9889],[1359954000,0.9889],[1360040400,0.98929999999999996],[1360126800,0.99060000000000004],[1360213200,0.99790000000000001],[1360299600,1.008],[1360386000,1.0049999999999999],[1360472400,1.0049999999999999],[1360558800,1.0049999999999999],[1360645200,1],[1360731600,0.99929999999999997],[1360818000,1.004],[1360904400,1.01],[1360990800,1.022],[1361077200,1.022],[1361163600,1.022],[1361250000,1.022],[1361336400,1.0049999999999999],[1361422800,1.0049999999999999],[1361509200,1.0029999999999999],[1361595600,1.002],[1361682000,1.002],[1361768400,1.002],[1361854800,1.01],[1361941200,0.99819999999999998],[1362027600,0.99250000000000005],[1362114000,0.97970000000000002],[1362200400,0.97309999999999997],[1362286800,0.97309999999999997],[1362373200,0.97309999999999997],[1362459600,0.99029999999999996],[1362546000,0.99170000000000003],[1362632400,0.97799999999999998],[1362718800,0.98150000000000004],[1362805200,0.98509999999999998],[1362891600,0.98509999999999998],[1362974400,0.98509999999999998],[1363060800,0.98980000000000001],[1363147200,0.99219999999999997],[1363233600,0.99129999999999996],[1363320000,0.98850000000000005],[1363406400,0.96140000000000003],[1363492800,0.96140000000000003],[1363579200,0.96140000000000003],[1363665600,0.94820000000000004],[1363752000,0.95250000000000001],[1363838400,0.95520000000000005],[1363924800,0.9546],[1364011200,0.95369999999999999],[1364097600,0.95369999999999999],[1364184000,0.95369999999999999],[1364270400,0.96009999999999995],[1364356800,0.96619999999999995],[1364443200,0.97389999999999999],[1364529600,0.98819999999999997],[1364616000,0.98819999999999997],[1364702400,0.98819999999999997],[1364788800,0.98819999999999997],[1364875200,0.99060000000000004],[1364961600,1.004],[1365048000,1.018],[1365134400,1.0229999999999999],[1365220800,1.018],[1365307200,1.018],[1365393600,1.018],[1365480000,1.0189999999999999],[1365566400,1.018],[1365652800,1.0169999999999999],[1365739200,1.022],[1365825600,1.0189999999999999],[1365912000,1.0189999999999999],[1365998400,1.0189999999999999],[1366084800,1.0129999999999999],[1366171200,1.008],[1366257600,1.044],[1366344000,1.0389999999999999],[1366430400,1.038],[1366516800,1.038],[1366603200,1.038],[1366689600,1.026],[1366776000,1.0249999999999999],[1366862400,1.012],[1366948800,1.0069999999999999],[1367035200,1.0069999999999999],[1367121600,1.0069999999999999],[1367208000,1.0069999999999999],[1367294400,1.006],[1367380800,1.01],[1367467200,1.0169999999999999],[1367553600,1.0129999999999999],[1367640000,0.997],[1367726400,0.997],[1367812800,0.997],[1367899200,0.97130000000000005],[1367985600,0.97340000000000004],[1368072000,0.97470000000000001],[1368158400,0.97460000000000002],[1368244800,0.9708],[1368331200,0.9708],[1368417600,0.9708],[1368504000,0.97560000000000002],[1368590400,0.98350000000000004],[1368676800,0.99450000000000005],[1368763200,0.97560000000000002],[1368849600,0.96130000000000004],[1368936000,0.96130000000000004],[1369022400,0.96130000000000004],[1369108800,0.99509999999999998],[1369195200,0.9889],[1369281600,0.99439999999999995],[1369368000,0.98709999999999998],[1369454400,0.99339999999999995],[1369540800,0.99339999999999995],[1369627200,0.99339999999999995],[1369713600,0.99339999999999995],[1369800000,1.0069999999999999],[1369886400,0.9919],[1369972800,0.98839999999999995],[1370059200,0.97840000000000005],[1370145600,0.97840000000000005],[1370232000,0.97840000000000005],[1370318400,0.98240000000000005],[1370404800,0.97829999999999995],[1370491200,0.97919999999999996],[1370577600,0.97950000000000004],[1370664000,0.98929999999999996],[1370750400,0.98929999999999996],[1370836800,0.98929999999999996],[1370923200,0.98750000000000004],[1371009600,0.97970000000000002],[1371096000,0.97619999999999996],[1371182400,0.96999999999999997],[1371268800,0.97929999999999995],[1371355200,0.97929999999999995],[1371441600,0.97929999999999995],[1371528000,0.97370000000000001],[1371614400,0.98260000000000003],[1371700800,0.96360000000000001],[1371787200,0.96099999999999997],[1371873600,0.96970000000000001],[1371960000,0.96970000000000001],[1372046400,0.96970000000000001],[1372132800,0.9637],[1372219200,0.96089999999999998],[1372305600,0.9627],[1372392000,0.94969999999999999],[1372478400,0.94499999999999995],[1372564800,0.94499999999999995],[1372651200,0.94499999999999995],[1372737600,0.99319999999999997],[1372824000,0.98880000000000001],[1372910400,0.97099999999999997],[1372996800,0.97099999999999997],[1373083200,0.98029999999999995],[1373169600,0.98029999999999995],[1373256000,0.98029999999999995],[1373342400,0.98750000000000004],[1373428800,0.96319999999999995],[1373515200,0.96179999999999999],[1373601600,0.97060000000000002],[1373688000,0.96850000000000003],[1373774400,0.96850000000000003],[1373860800,0.96850000000000003],[1373947200,0.97170000000000001],[1374033600,0.97989999999999999],[1374120000,0.98240000000000005],[1374206400,0.97529999999999994],[1374292800,0.97889999999999999],[1374379200,0.97889999999999999],[1374465600,0.97889999999999999],[1374552000,0.97619999999999996],[1374638400,0.99929999999999997],[1374724800,0.99399999999999999],[1374811200,0.99790000000000001],[1374897600,1.0029999999999999],[1374984000,1.0029999999999999],[1375070400,1.0029999999999999],[1375156800,1.0049999999999999],[1375243200,1.008],[1375329600,1.0029999999999999],[1375416000,0.99929999999999997],[1375502400,0.99519999999999997],[1375588800,0.99519999999999997],[1375675200,0.99519999999999997],[1375761600,0.9879],[1375848000,0.98299999999999998],[1375934400,0.98260000000000003],[1376020800,0.97909999999999997],[1376107200,0.9819],[1376193600,0.9819],[1376280000,0.9819],[1376366400,0.98340000000000005],[1376452800,0.98119999999999996],[1376539200,0.97689999999999999],[1376625600,0.97389999999999999],[1376712000,0.97489999999999999],[1376798400,0.97489999999999999],[1376884800,0.97489999999999999],[1376971200,0.97609999999999997],[1377057600,0.96970000000000001],[1377144000,0.97399999999999998],[1377230400,0.96840000000000004],[1377316800,0.96819999999999995],[1377403200,0.96819999999999995],[1377489600,0.96819999999999995],[1377576000,0.9617],[1377662400,0.96179999999999999],[1377748800,0.95279999999999998],[1377835200,0.95089999999999997],[1377921600,0.94199999999999995],[1378008000,0.94199999999999995],[1378094400,0.94199999999999995],[1378180800,0.94199999999999995],[1378267200,0.92879999999999996],[1378353600,0.93579999999999997],[1378440000,0.94240000000000002],[1378526400,0.93620000000000003],[1378612800,0.93620000000000003],[1378699200,0.93620000000000003],[1378785600,0.93759999999999999],[1378872000,0.93859999999999999],[1378958400,0.95199999999999996],[1379044800,0.95309999999999995],[1379131200,0.95279999999999998],[1379217600,0.95279999999999998],[1379304000,0.95279999999999998],[1379390400,0.94940000000000002],[1379476800,0.94579999999999997],[1379563200,0.95530000000000004],[1379649600,0.94879999999999998],[1379736000,0.95469999999999999],[1379822400,0.95469999999999999],[1379908800,0.95469999999999999],[1379995200,0.95269999999999999],[1380081600,0.93500000000000005],[1380168000,0.91869999999999996],[1380254400,0.91749999999999998],[1380340800,0.90739999999999998],[1380427200,0.90739999999999998],[1380513600,0.90739999999999998],[1380600000,0.9143],[1380686400,0.9244],[1380772800,0.92820000000000003],[1380859200,0.91859999999999997],[1380945600,0.92179999999999995],[1381032000,0.92179999999999995],[1381118400,0.92179999999999995],[1381204800,0.92720000000000002],[1381291200,0.92349999999999999],[1381377600,0.92700000000000005],[1381464000,0.92490000000000006],[1381550400,0.92210000000000003],[1381636800,0.92210000000000003],[1381723200,0.92210000000000003],[1381809600,0.92500000000000004],[1381896000,0.92390000000000005],[1381982400,0.97119999999999995],[1382068800,0.99870000000000003],[1382155200,1.0009999999999999],[1382241600,1.0009999999999999],[1382328000,1.0009999999999999],[1382414400,0.98899999999999999],[1382500800,0.98729999999999996],[1382587200,0.99750000000000005],[1382673600,0.99390000000000001],[1382760000,0.99009999999999998],[1382846400,0.99009999999999998],[1382932800,0.99009999999999998],[1383019200,0.98560000000000003],[1383105600,0.97970000000000002],[1383192000,0.97350000000000003],[1383278400,0.96479999999999999],[1383364800,0.97370000000000001],[1383451200,0.97370000000000001],[1383541200,0.97370000000000001],[1383627600,0.97030000000000005],[1383714000,0.98260000000000003],[1383800400,0.98080000000000001],[1383886800,0.99399999999999999],[1383973200,0.99660000000000004],[1384059600,0.99660000000000004],[1384146000,0.99660000000000004],[1384232400,0.99109999999999998],[1384318800,0.9798],[1384405200,0.9788],[1384491600,0.97460000000000002],[1384578000,0.97919999999999996],[1384664400,0.97919999999999996],[1384750800,0.97919999999999996],[1384837200,0.97809999999999997],[1384923600,0.998],[1385010000,0.9879],[1385096400,0.98019999999999996],[1385182800,0.98240000000000005],[1385269200,0.98240000000000005],[1385355600,0.98240000000000005],[1385442000,0.98070000000000002],[1385528400,0.97999999999999998],[1385614800,0.98350000000000004],[1385701200,0.98350000000000004],[1385787600,0.97989999999999999],[1385874000,0.97989999999999999],[1385960400,0.97989999999999999],[1386046800,0.98219999999999996],[1386133200,0.97219999999999995],[1386219600,0.96850000000000003],[1386306000,0.96199999999999997],[1386392400,0.96560000000000001],[1386478800,0.96560000000000001],[1386565200,0.96560000000000001],[1386651600,0.9556],[1386738000,0.95650000000000002],[1386824400,0.95230000000000004],[1386910800,0.95089999999999997],[1386997200,0.95389999999999997],[1387083600,0.95389999999999997],[1387170000,0.95389999999999997],[1387256400,0.94999999999999996],[1387342800,0.95530000000000004],[1387429200,0.9758],[1387515600,0.9728],[1387602000,0.96360000000000001],[1387688400,0.96360000000000001],[1387774800,0.96360000000000001],[1387861200,0.97270000000000001],[1387947600,0.96450000000000002],[1388034000,0.96450000000000002],[1388120400,0.96199999999999997],[1388206800,0.96220000000000006],[1388293200,0.96220000000000006],[1388379600,0.96220000000000006],[1388466000,0.96160000000000001],[1388552400,0.95660000000000001],[1388638800,0.95660000000000001],[1388725200,0.96309999999999996],[1388811600,0.97299999999999998],[1388898000,0.97299999999999998],[1388984400,0.97299999999999998],[1389070800,0.98899999999999999],[1389157200,0.97619999999999996],[1389243600,0.98629999999999995],[1389330000,0.9879],[1389416400,0.99399999999999999],[1389502800,0.99399999999999999],[1389589200,0.99399999999999999],[1389675600,0.99709999999999999],[1389762000,1],[1389848400,0.99450000000000005],[1389934800,0.995],[1390021200,0.99470000000000003],[1390107600,0.99470000000000003],[1390194000,0.99470000000000003],[1390280400,0.99470000000000003],[1390366800,0.98599999999999999],[1390453200,0.95850000000000002],[1390539600,0.95009999999999994],[1390626000,0.94620000000000004],[1390712400,0.94620000000000004],[1390798800,0.94620000000000004],[1390885200,0.94469999999999998],[1390971600,0.94599999999999995],[1391058000,0.94169999999999998],[1391144400,0.95330000000000004],[1391230800,0.9627],[1391317200,0.9627],[1391403600,0.9627],[1391490000,0.96260000000000001],[1391576400,0.96840000000000004],[1391662800,0.97160000000000002],[1391749200,0.96840000000000004],[1391835600,0.97230000000000005],[1391922000,0.97230000000000005],[1392008400,0.97230000000000005],[1392094800,0.96940000000000004],[1392181200,0.97960000000000003],[1392267600,0.98819999999999997],[1392354000,0.99529999999999996],[1392440400,0.9909],[1392526800,0.9909],[1392613200,0.9909],[1392699600,0.9909],[1392786000,0.99409999999999998],[1392872400,0.99409999999999998],[1392958800,0.99080000000000001],[1393045200,0.98799999999999999],[1393131600,0.98799999999999999],[1393218000,0.98799999999999999],[1393304400,0.98509999999999998],[1393390800,0.99260000000000004],[1393477200,0.995],[1393563600,0.99819999999999998],[1393650000,0.995],[1393736400,0.995],[1393822800,0.995],[1393909200,0.99029999999999996],[1393995600,0.99580000000000002],[1394082000,0.9879],[1394168400,0.98650000000000004],[1394254800,0.98299999999999998],[1394341200,0.98299999999999998],[1394424000,0.98299999999999998],[1394510400,0.98809999999999998],[1394596800,0.9899],[1394683200,0.98799999999999999],[1394769600,0.98939999999999995],[1394856000,0.98460000000000003],[1394942400,0.98460000000000003],[1395028800,0.98460000000000003],[1395115200,0.98770000000000002],[1395201600,0.98599999999999999],[1395288000,0.98480000000000001],[1395374400,0.96440000000000003],[1395460800,0.95669999999999999],[1395547200,0.95669999999999999],[1395633600,0.95669999999999999],[1395720000,0.95809999999999995],[1395806400,0.95230000000000004],[1395892800,0.95669999999999999],[1395979200,0.95589999999999997],[1396065600,0.94750000000000001],[1396152000,0.94750000000000001],[1396238400,0.94750000000000001],[1396324800,0.94399999999999995],[1396411200,0.93899999999999995],[1396497600,0.93930000000000002],[1396584000,0.94199999999999995],[1396670400,0.94989999999999997],[1396756800,0.94989999999999997],[1396843200,0.94989999999999997],[1396929600,0.94710000000000005],[1397016000,0.93049999999999999],[1397102400,0.92159999999999997],[1397188800,0.9294],[1397275200,0.93630000000000002],[1397361600,0.93630000000000002],[1397448000,0.93630000000000002],[1397534400,0.94779999999999998],[1397620800,0.94710000000000005],[1397707200,0.94889999999999997],[1397793600,0.96150000000000002],[1397880000,0.96150000000000002],[1397966400,0.96150000000000002],[1398052800,0.96150000000000002],[1398139200,0.95089999999999997],[1398225600,0.94750000000000001],[1398312000,0.95030000000000003],[1398398400,0.94340000000000002],[1398484800,0.93879999999999997],[1398571200,0.93879999999999997],[1398657600,0.93879999999999997],[1398744000,0.93810000000000004],[1398830400,0.93879999999999997],[1398916800,0.94079999999999997],[1399003200,0.9395],[1399089600,0.93669999999999998],[1399176000,0.93669999999999998],[1399262400,0.93669999999999998],[1399348800,0.94320000000000004],[1399435200,0.94240000000000002],[1399521600,0.93979999999999997],[1399608000,0.94240000000000002],[1399694400,0.94730000000000003],[1399780800,0.94730000000000003],[1399867200,0.94730000000000003],[1399953600,0.94669999999999999],[1400040000,0.95369999999999999],[1400126400,0.96319999999999995],[1400212800,0.95369999999999999],[1400299200,0.94650000000000001],[1400385600,0.94650000000000001],[1400472000,0.94650000000000001],[1400558400,0.9607],[1400644800,0.9637],[1400731200,0.95660000000000001],[1400817600,0.95660000000000001],[1400904000,0.95230000000000004],[1400990400,0.95230000000000004],[1401076800,0.95230000000000004],[1401163200,0.95230000000000004],[1401249600,0.94750000000000001],[1401336000,0.95169999999999999],[1401422400,0.94540000000000002],[1401508800,0.95109999999999995],[1401595200,0.95109999999999995],[1401681600,0.95109999999999995],[1401768000,0.94569999999999999],[1401854400,0.94669999999999999],[1401940800,0.94299999999999995],[1402027200,0.94889999999999997],[1402113600,0.94169999999999998],[1402200000,0.94169999999999998],[1402286400,0.94169999999999998],[1402372800,0.9425],[1402459200,0.95069999999999999],[1402545600,0.94140000000000001],[1402632000,0.94310000000000005],[1402718400,0.93889999999999996],[1402804800,0.93889999999999996],[1402891200,0.93889999999999996],[1402977600,0.93959999999999999],[1403064000,0.93700000000000006],[1403150400,0.94199999999999995],[1403236800,0.95420000000000005],[1403323200,0.94930000000000003],[1403409600,0.94930000000000003],[1403496000,0.94930000000000003],[1403582400,0.94799999999999995],[1403668800,0.94730000000000003],[1403755200,0.94830000000000003],[1403841600,0.94750000000000001],[1403928000,0.94389999999999996],[1404014400,0.94389999999999996],[1404100800,0.94389999999999996],[1404187200,0.95309999999999995],[1404273600,0.99529999999999996],[1404360000,1.008],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,0.99980000000000002],[1404878400,0.99390000000000001],[1404964800,0.99560000000000004],[1405051200,0.99860000000000004],[1405137600,1.004],[1405224000,1.004],[1405310400,1.004],[1405396800,1.012],[1405483200,0.99739999999999995],[1405569600,0.98909999999999998],[1405656000,1.0189999999999999],[1405742400,1.0309999999999999],[1405828800,1.0309999999999999],[1405915200,1.0309999999999999],[1406001600,1.038],[1406088000,1.036],[1406174400,1.034],[1406260800,1.032],[1406347200,1.0389999999999999],[1406433600,1.0389999999999999],[1406520000,1.0389999999999999],[1406606400,1.036],[1406692800,1.0369999999999999],[1406779200,1.042],[1406865600,1.0409999999999999],[1406952000,1.0429999999999999],[1407038400,1.0429999999999999],[1407124800,1.0429999999999999],[1407211200,1.044],[1407297600,1.0389999999999999],[1407384000,1.038],[1407470400,1.0389999999999999],[1407556800,1.0309999999999999],[1407643200,1.0309999999999999],[1407729600,1.0309999999999999],[1407816000,1.0369999999999999],[1407902400,1.026],[1407988800,1.0329999999999999],[1408075200,1.0349999999999999],[1408161600,1.028],[1408248000,1.028],[1408334400,1.028],[1408420800,1.024],[1408507200,1.0249999999999999],[1408593600,1.0129999999999999],[1408680000,1.014],[1408766400,1.012],[1408852800,1.012],[1408939200,1.012],[1409025600,1.016],[1409112000,1.022],[1409198400,1.0169999999999999],[1409284800,1.012],[1409371200,1.006],[1409457600,1.006],[1409544000,1.006],[1409630400,1.006],[1409716800,1.0089999999999999],[1409803200,1.02],[1409889600,1.0249999999999999],[1409976000,1.0209999999999999],[1410062400,1.0209999999999999],[1410148800,1.0209999999999999],[1410235200,1.022],[1410321600,1.0269999999999999],[1410408000,1.026],[1410494400,1.018],[1410580800,1.0229999999999999],[1410667200,1.0229999999999999],[1410753600,1.0229999999999999],[1410840000,1.0229999999999999],[1410926400,1.0209999999999999],[1411012800,1.0309999999999999],[1411099200,1.0329999999999999],[1411185600,1.0309999999999999],[1411272000,1.0309999999999999],[1411358400,1.0309999999999999],[1411444800,1.034],[1411531200,1.0209999999999999],[1411617600,1.016],[1411704000,1.0169999999999999],[1411790400,1.008],[1411876800,1.008],[1411963200,1.008],[1412049600,1.0069999999999999],[1412136000,1.002],[1412222400,1.006],[1412308800,1.0089999999999999],[1412395200,1.012],[1412481600,1.012],[1412568000,1.012],[1412654400,1.0269999999999999],[1412740800,1.0189999999999999],[1412827200,1.0189999999999999],[1412913600,1.0249999999999999],[1413000000,1.038],[1413086400,1.038],[1413172800,1.038],[1413259200,1.04],[1413345600,1.0449999999999999],[1413432000,1.0289999999999999],[1413518400,1.0289999999999999],[1413604800,1.0349999999999999],[1413691200,1.0349999999999999],[1413777600,1.0349999999999999],[1413864000,1.044],[1413950400,1.048],[1414036800,1.0349999999999999],[1414123200,1.0429999999999999],[1414209600,1.036],[1414296000,1.036],[1414382400,1.036],[1414468800,1.0309999999999999],[1414555200,1.0249999999999999],[1414641600,1.03],[1414728000,1.0429999999999999],[1414814400,1.0329999999999999],[1414900800,1.0329999999999999],[1414990800,1.0329999999999999],[1415077200,1.028],[1415163600,1.036],[1415250000,1.0309999999999999],[1415336400,1.028],[1415422800,1.0209999999999999],[1415509200,1.0209999999999999],[1415595600,1.0209999999999999],[1415682000,1.0349999999999999],[1415768400,1.0369999999999999],[1415854800,1.0369999999999999],[1415941200,1.044],[1416027600,1.026],[1416114000,1.026],[1416200400,1.026],[1416286800,1.024],[1416373200,1.02],[1416459600,1.014],[1416546000,1.0189999999999999],[1416632400,1.0129999999999999],[1416718800,1.0129999999999999],[1416805200,1.0129999999999999],[1416891600,1.024],[1416978000,1.0229999999999999],[1417064400,1.0209999999999999],[1417150800,1.0209999999999999],[1417237200,1.0309999999999999],[1417323600,1.0309999999999999],[1417410000,1.0309999999999999],[1417496400,1.03],[1417582800,1.046],[1417669200,1.052],[1417755600,1.05],[1417842000,1.044],[1417928400,1.044],[1418014800,1.044],[1418101200,1.0629999999999999],[1418187600,1.0589999999999999],[1418274000,1.05],[1418360400,1.0489999999999999],[1418446800,1.048],[1418533200,1.048],[1418619600,1.048],[1418706000,1.048],[1418792400,1.05],[1418878800,1.0529999999999999],[1418965200,1.0620000000000001],[1419051600,1.0640000000000001],[1419138000,1.0640000000000001],[1419224400,1.0640000000000001],[1419310800,1.0640000000000001],[1419397200,1.046],[1419483600,1.0469999999999999],[1419570000,1.0469999999999999],[1419656400,1.0489999999999999],[1419742800,1.0489999999999999],[1419829200,1.0489999999999999],[1419915600,1.044],[1420002000,1.05],[1420088400,1.0449999999999999],[1420174800,1.0449999999999999],[1420261200,1.044],[1420347600,1.044],[1420434000,1.044],[1420520400,1.0640000000000001],[1420606800,1.0580000000000001],[1420693200,1.0529999999999999],[1420779600,1.0549999999999999],[1420866000,1.052],[1420952400,1.052],[1421038800,1.052],[1421125200,1.069],[1421211600,1.0549999999999999],[1421298000,1.0529999999999999],[1421384400,1.0509999999999999],[1421470800,1.0489999999999999],[1421557200,1.0489999999999999],[1421643600,1.0489999999999999],[1421730000,1.0489999999999999],[1421816400,1.0389999999999999],[1421902800,1.0309999999999999],[1421989200,1.0269999999999999],[1422075600,1.02],[1422162000,1.02],[1422248400,1.02],[1422334800,1.026],[1422421200,1.0289999999999999],[1422507600,1.0369999999999999],[1422594000,1.0700000000000001],[1422680400,1.075],[1422766800,1.075],[1422853200,1.075],[1422939600,1.0700000000000001],[1423026000,1.0680000000000001],[1423112400,1.054],[1423198800,1.0549999999999999],[1423285200,1.0529999999999999],[1423371600,1.0529999999999999],[1423458000,1.0529999999999999],[1423544400,1.0349999999999999],[1423630800,1.0329999999999999],[1423717200,1.032],[1423803600,1.028],[1423890000,1.044],[1423976400,1.044],[1424062800,1.044],[1424149200,1.044],[1424235600,1.0489999999999999],[1424322000,1.0509999999999999],[1424408400,1.0569999999999999],[1424494800,1.071],[1424581200,1.071],[1424667600,1.071],[1424754000,1.0660000000000001],[1424840400,1.0660000000000001],[1424926800,1.0649999999999999],[1425013200,1.0700000000000001],[1425099600,1.0680000000000001],[1425186000,1.0680000000000001],[1425272400,1.0680000000000001],[1425358800,1.0600000000000001],[1425445200,1.0629999999999999],[1425531600,1.0660000000000001],[1425618000,1.0760000000000001],[1425704400,1.071],[1425790800,1.071],[1425873600,1.071],[1425960000,1.0720000000000001],[1426046400,1.0780000000000001],[1426132800,1.083],[1426219200,1.0920000000000001],[1426305600,1.089],[1426392000,1.089],[1426478400,1.089],[1426564800,1.095],[1426651200,1.0840000000000001],[1426737600,1.077],[1426824000,1.0840000000000001],[1426910400,1.0760000000000001],[1426996800,1.0760000000000001],[1427083200,1.0760000000000001],[1427169600,1.0760000000000001],[1427256000,1.0720000000000001],[1427342400,1.075],[1427428800,1.077],[1427515200,1.0800000000000001],[1427601600,1.0800000000000001],[1427688000,1.0800000000000001],[1427774400,1.073],[1427860800,1.0660000000000001],[1427947200,1.0580000000000001],[1428033600,1.0620000000000001],[1428120000,1.0620000000000001],[1428206400,1.0620000000000001],[1428292800,1.0620000000000001],[1428379200,1.0580000000000001],[1428465600,1.056],[1428552000,1.0649999999999999],[1428638400,1.069],[1428724800,1.0680000000000001],[1428811200,1.0680000000000001],[1428897600,1.0680000000000001],[1428984000,1.0660000000000001],[1429070400,1.0660000000000001],[1429156800,1.0629999999999999],[1429243200,1.0549999999999999],[1429329600,1.0629999999999999],[1429416000,1.0629999999999999],[1429502400,1.0629999999999999],[1429588800,1.0609999999999999],[1429675200,1.0760000000000001],[1429761600,1.0980000000000001],[1429848000,1.1000000000000001],[1429934400,1.0960000000000001],[1430020800,1.0960000000000001],[1430107200,1.0960000000000001],[1430193600,1.081],[1430280000,1.0760000000000001],[1430366400,1.0720000000000001],[1430452800,1.0660000000000001],[1430539200,1.0620000000000001],[1430625600,1.0620000000000001],[1430712000,1.0620000000000001],[1430798400,1.0649999999999999],[1430884800,1.0720000000000001],[1430971200,1.0680000000000001],[1431057600,1.0640000000000001],[1431144000,1.073],[1431230400,1.073],[1431316800,1.073],[1431403200,1.073],[1431489600,1.071],[1431576000,1.0669999999999999],[1431662400,1.0920000000000001],[1431748800,1.0920000000000001],[1431835200,1.0920000000000001],[1431921600,1.0920000000000001],[1432008000,1.093],[1432094400,1.097],[1432180800,1.1020000000000001],[1432267200,1.1040000000000001],[1432353600,1.101],[1432440000,1.101],[1432526400,1.101],[1432612800,1.101],[1432699200,1.103],[1432785600,1.103],[1432872000,1.1080000000000001],[1432958400,1.0980000000000001],[1433044800,1.0980000000000001],[1433131200,1.0980000000000001],[1433217600,1.105],[1433304000,1.107],[1433390400,1.103],[1433476800,1.1100000000000001],[1433563200,1.1080000000000001],[1433649600,1.1080000000000001],[1433736000,1.1080000000000001],[1433822400,1.1140000000000001],[1433908800,1.107],[1433995200,1.101],[1434081600,1.1100000000000001],[1434168000,1.1100000000000001],[1434254400,1.1100000000000001],[1434340800,1.1100000000000001],[1434427200,1.101],[1434513600,1.103],[1434600000,1.1040000000000001],[1434686400,1.1259999999999999],[1434772800,1.131],[1434859200,1.131],[1434945600,1.131],[1435032000,1.127],[1435118400,1.123],[1435204800,1.123],[1435291200,1.1220000000000001],[1435377600,1.137],[1435464000,1.137],[1435550400,1.137],[1435636800,1.135],[1435723200,1.135],[1435809600,null],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,1.0009999999999999],[1657166400,0.99399999999999999],[1657252800,0.98760000000000003],[1657339200,0.98529999999999995],[1657425600,0.98529999999999995],[1657512000,0.98529999999999995],[1657598400,0.98870000000000002],[1657684800,0.9899],[1657771200,0.97599999999999998],[1657857600,0.98070000000000002],[1657944000,0.99219999999999997],[1658030400,0.99219999999999997],[1658116800,0.99219999999999997],[1658203200,0.98250000000000004],[1658289600,0.9829],[1658376000,0.96970000000000001],[1658462400,0.98870000000000002],[1658548800,0.98280000000000001],[1658635200,0.98280000000000001],[1658721600,0.98280000000000001],[1658808000,0.97199999999999998],[1658894400,0.98260000000000003],[1658980800,0.97550000000000003],[1659067200,0.9718],[1659153600,0.95130000000000003],[1659240000,0.95130000000000003],[1659326400,0.95130000000000003],[1659412800,0.95799999999999996],[1659499200,0.95979999999999999],[1659585600,0.95620000000000005],[1659672000,0.95999999999999996],[1659758400,0.95589999999999997],[1659844800,0.95589999999999997],[1659931200,0.95589999999999997],[1660017600,0.95420000000000005],[1660104000,0.94779999999999998],[1660190400,0.95099999999999996],[1660276800,0.95169999999999999],[1660363200,0.94599999999999995],[1660449600,0.94599999999999995],[1660536000,0.94599999999999995],[1660622400,0.94969999999999999],[1660708800,0.94550000000000001],[1660795200,0.9375],[1660881600,0.92810000000000004],[1660968000,0.93799999999999994],[1661054400,0.93799999999999994],[1661140800,0.93799999999999994],[1661227200,0.93300000000000005],[1661313600,0.92269999999999996],[1661400000,0.91720000000000002],[1661486400,0.90849999999999997],[1661572800,0.90190000000000003],[1661659200,0.90190000000000003],[1661745600,0.90190000000000003],[1661832000,0.90690000000000004],[1661918400,0.9194],[1662004800,0.93149999999999999],[1662091200,0.94740000000000002],[1662177600,0.93420000000000003],[1662264000,0.93420000000000003],[1662350400,0.93420000000000003],[1662436800,0.93420000000000003],[1662523200,0.94240000000000002],[1662609600,0.94640000000000002],[1662696000,0.9617],[1662782400,0.96179999999999999],[1662868800,0.96179999999999999],[1662955200,0.96179999999999999],[1663041600,0.96130000000000004],[1663128000,0.96709999999999996],[1663214400,0.96430000000000005],[1663300800,0.96450000000000002],[1663387200,0.95699999999999996],[1663473600,0.95699999999999996],[1663560000,0.95699999999999996],[1663646400,0.95399999999999996],[1663732800,0.94820000000000004],[1663819200,0.94750000000000001],[1663905600,0.95699999999999996],[1663992000,0.96919999999999995],[1664078400,0.96919999999999995],[1664164800,0.96919999999999995],[1664251200,0.97099999999999997],[1664337600,0.95830000000000004],[1664424000,0.94289999999999996],[1664510400,0.95240000000000002],[1664596800,0.95069999999999999],[1664683200,0.95069999999999999],[1664769600,0.95069999999999999],[1664856000,0.95099999999999996],[1664942400,0.95930000000000004],[1665028800,0.96130000000000004],[1665115200,0.96350000000000002],[1665201600,0.97760000000000002],[1665288000,0.97760000000000002],[1665374400,0.97760000000000002],[1665460800,0.97770000000000001],[1665547200,0.98570000000000002],[1665633600,0.97019999999999995],[1665720000,0.96989999999999998],[1665806400,0.97440000000000004],[1665892800,0.97440000000000004],[1665979200,0.97440000000000004],[1666065600,0.98209999999999997],[1666152000,0.98519999999999996],[1666238400,0.92849999999999999],[1666324800,0.90200000000000002],[1666411200,0.88129999999999997],[1666497600,0.88129999999999997],[1666584000,0.88129999999999997],[1666670400,0.90039999999999998],[1666756800,0.8871],[1666843200,0.88929999999999998],[1666929600,0.87539999999999996],[1667016000,0.87549999999999994],[1667102400,0.87549999999999994],[1667188800,0.87549999999999994],[1667275200,0.87660000000000005],[1667361600,0.88029999999999997],[1667448000,0.88560000000000005],[1667534400,0.87670000000000003],[1667620800,0.87649999999999995],[1667707200,0.87649999999999995],[1667797200,0.87649999999999995],[1667883600,0.879],[1667970000,0.87429999999999997],[1668056400,0.88880000000000003],[1668142800,0.89400000000000002],[1668229200,0.88880000000000003],[1668315600,0.88880000000000003],[1668402000,0.88880000000000003],[1668488400,0.875],[1668574800,0.88100000000000001],[1668661200,0.89339999999999997],[1668747600,0.88160000000000005],[1668834000,0.88880000000000003],[1668920400,0.88880000000000003],[1669006800,0.88880000000000003],[1669093200,0.88939999999999997],[1669179600,0.88670000000000004],[1669266000,0.89529999999999998],[1669352400,0.89529999999999998],[1669438800,0.9022],[1669525200,0.9022],[1669611600,0.9022],[1669698000,0.90100000000000002],[1669784400,0.89749999999999996],[1669870800,0.89949999999999997],[1669957200,0.90339999999999998],[1670043600,0.90620000000000001],[1670130000,0.90620000000000001],[1670216400,0.90620000000000001],[1670302800,0.89870000000000005],[1670389200,0.89549999999999996],[1670475600,0.90449999999999997],[1670562000,0.91700000000000004],[1670648400,0.92900000000000005],[1670734800,0.92900000000000005],[1670821200,0.92900000000000005],[1670907600,0.93420000000000003],[1670994000,0.94730000000000003],[1671080400,0.94769999999999999],[1671166800,0.94589999999999996],[1671253200,0.93969999999999998],[1671339600,0.93969999999999998],[1671426000,0.93969999999999998],[1671512400,0.9405],[1671598800,0.93810000000000004],[1671685200,0.94189999999999996],[1671771600,0.95230000000000004],[1671858000,0.94630000000000003],[1671944400,0.94630000000000003],[1672030800,0.94630000000000003],[1672117200,0.94630000000000003],[1672203600,0.94820000000000004],[1672290000,0.95230000000000004],[1672376400,0.96130000000000004],[1672462800,0.95889999999999997],[1672549200,0.95889999999999997],[1672635600,0.95889999999999997],[1672722000,0.95889999999999997],[1672808400,0.96040000000000003],[1672894800,0.96730000000000005],[1672981200,0.96989999999999998],[1673067600,0.96240000000000003],[1673154000,0.96240000000000003],[1673240400,0.96240000000000003],[1673326800,0.96789999999999998],[1673413200,0.97709999999999997],[1673499600,0.96160000000000001],[1673586000,0.94810000000000005],[1673672400,0.96199999999999997],[1673758800,0.96199999999999997],[1673845200,0.96199999999999997],[1673931600,0.96199999999999997],[1674018000,0.96599999999999997],[1674104400,0.96560000000000001],[1674190800,0.97440000000000004],[1674277200,0.96840000000000004],[1674363600,0.96840000000000004],[1674450000,0.96840000000000004],[1674536400,0.96989999999999998],[1674622800,0.95730000000000004],[1674709200,0.9405],[1674795600,0.93489999999999995],[1674882000,0.92700000000000005],[1674968400,0.92700000000000005],[1675054800,0.92700000000000005],[1675141200,0.93420000000000003],[1675227600,0.92979999999999996],[1675314000,0.93700000000000006],[1675400400,0.93620000000000003],[1675486800,0.94079999999999997],[1675573200,0.94079999999999997],[1675659600,0.94079999999999997],[1675746000,0.93740000000000001],[1675832400,0.93830000000000002],[1675918800,0.93410000000000004],[1676005200,0.92400000000000004],[1676091600,0.91810000000000003],[1676178000,0.91810000000000003],[1676264400,0.91810000000000003],[1676350800,0.91169999999999995],[1676437200,0.90410000000000001],[1676523600,0.90280000000000005],[1676610000,0.90229999999999999],[1676696400,0.90839999999999999],[1676782800,0.90839999999999999],[1676869200,0.90839999999999999],[1676955600,0.90839999999999999],[1677042000,0.89810000000000001],[1677128400,0.89159999999999995],[1677214800,0.88870000000000005],[1677301200,0.87539999999999996],[1677387600,0.87539999999999996],[1677474000,0.87539999999999996],[1677560400,0.86809999999999998],[1677646800,0.88739999999999997],[1677733200,0.88170000000000004],[1677819600,0.8921],[1677906000,0.89749999999999996],[1677992400,0.89749999999999996],[1678078800,0.89749999999999996],[1678165200,0.88180000000000003],[1678251600,0.87260000000000004],[1678338000,0.86770000000000003],[1678424400,0.86780000000000002],[1678510800,0.86829999999999996],[1678597200,0.86829999999999996],[1678680000,0.86829999999999996],[1678766400,0.88370000000000004],[1678852800,0.87660000000000005],[1678939200,0.87770000000000004],[1679025600,0.87729999999999997],[1679112000,0.86939999999999995],[1679198400,0.86939999999999995],[1679284800,0.86939999999999995],[1679371200,0.86609999999999998],[1679457600,0.86319999999999997],[1679544000,0.86339999999999995],[1679630400,0.86580000000000001],[1679716800,0.87190000000000001],[1679803200,0.87190000000000001],[1679889600,0.87190000000000001],[1679976000,0.87060000000000004],[1680062400,0.86070000000000002],[1680148800,0.86450000000000005],[1680235200,0.86509999999999998],[1680321600,0.87319999999999998],[1680408000,0.87319999999999998],[1680494400,0.87319999999999998],[1680580800,0.86709999999999998],[1680667200,0.8841],[1680753600,0.89339999999999997],[1680840000,0.89939999999999998],[1680926400,0.89939999999999998],[1681012800,0.89939999999999998],[1681099200,0.89939999999999998],[1681185600,0.88729999999999998],[1681272000,0.88149999999999995],[1681358400,0.87990000000000002],[1681444800,0.88449999999999995],[1681531200,0.8891],[1681617600,0.8891],[1681704000,0.8891],[1681790400,0.89159999999999995],[1681876800,0.88719999999999999],[1681963200,0.95820000000000005],[1682049600,0.94810000000000005],[1682136000,0.95909999999999995],[1682222400,0.95909999999999995],[1682308800,0.95909999999999995],[1682395200,0.9456],[1682481600,0.95120000000000005],[1682568000,0.94889999999999997],[1682654400,0.94220000000000004],[1682740800,0.94330000000000003],[1682827200,0.94330000000000003],[1682913600,0.94330000000000003],[1683000000,0.94820000000000004],[1683086400,0.96479999999999999],[1683172800,0.97689999999999999],[1683259200,0.97719999999999996],[1683345600,0.96379999999999999],[1683432000,0.96379999999999999],[1683518400,0.96379999999999999],[1683604800,0.96009999999999995],[1683691200,0.95760000000000001],[1683777600,0.95940000000000003],[1683864000,0.95650000000000002],[1683950400,0.96040000000000003],[1684036800,0.96040000000000003],[1684123200,0.96040000000000003],[1684209600,0.95099999999999996],[1684296000,0.95499999999999996],[1684382400,0.93830000000000002],[1684468800,0.93069999999999997],[1684555200,0.93540000000000001],[1684641600,0.93540000000000001],[1684728000,0.93540000000000001],[1684814400,0.93030000000000002],[1684900800,0.91549999999999998],[1684987200,0.90980000000000005],[1685073600,0.89359999999999995],[1685160000,0.89000000000000001],[1685246400,0.89000000000000001],[1685332800,0.89000000000000001],[1685419200,0.89000000000000001],[1685505600,0.88190000000000002],[1685592000,0.8891],[1685678400,0.88980000000000004],[1685764800,0.88590000000000002],[1685851200,0.88590000000000002],[1685937600,0.88590000000000002],[1686024000,0.88600000000000001],[1686110400,0.87470000000000003],[1686196800,0.86419999999999997],[1686283200,0.85340000000000005],[1686369600,0.86109999999999998],[1686456000,0.86109999999999998],[1686542400,0.86109999999999998],[1686628800,0.85160000000000002],[1686715200,0.84850000000000003],[1686801600,0.85909999999999997],[1686888000,0.86370000000000002],[1686974400,0.87549999999999994],[1687060800,0.87549999999999994],[1687147200,0.87549999999999994],[1687233600,0.87549999999999994],[1687320000,0.88759999999999994],[1687406400,0.88700000000000001],[1687492800,0.90390000000000004],[1687579200,0.90910000000000002],[1687665600,0.90910000000000002],[1687752000,0.90910000000000002],[1687838400,0.91210000000000002],[1687924800,0.89870000000000005],[1688011200,0.89939999999999998],[1688097600,0.89390000000000003],[1688184000,0.89800000000000002],[1688270400,0.89800000000000002],[1688356800,0.89800000000000002],[1688443200,0.97419999999999995],[1688529600,0.97419999999999995],[1688616000,0.97950000000000004],[1688702400,0.98970000000000002],[1688788800,0.98140000000000005],[1688875200,0.98140000000000005],[1688961600,0.98140000000000005],[1689048000,0.98529999999999995],[1689134400,0.98199999999999998],[1689220800,0.97389999999999999],[1689307200,0.97829999999999995],[1689393600,0.98280000000000001],[1689480000,0.98280000000000001],[1689566400,0.98280000000000001],[1689652800,0.9748],[1689739200,0.96679999999999999],[1689825600,0.96409999999999996],[1689912000,1.0009999999999999],[1689998400,1.0189999999999999],[1690084800,1.0189999999999999],[1690171200,1.0189999999999999],[1690257600,1.0149999999999999],[1690344000,0.99819999999999998],[1690430400,1.008],[1690516800,1.002],[1690603200,0.99490000000000001],[1690689600,0.99490000000000001],[1690776000,0.99490000000000001],[1690862400,0.98019999999999996],[1690948800,0.97570000000000001],[1691035200,0.96750000000000003],[1691121600,0.96499999999999997],[1691208000,0.96940000000000004],[1691294400,0.96940000000000004],[1691380800,0.96940000000000004],[1691467200,0.96609999999999996],[1691553600,0.94359999999999999],[1691640000,0.94259999999999999],[1691726400,0.93879999999999997],[1691812800,0.94089999999999996],[1691899200,0.94089999999999996],[1691985600,0.94089999999999996],[1692072000,0.94710000000000005],[1692158400,0.94889999999999997],[1692244800,0.94989999999999997],[1692331200,0.95620000000000005],[1692417600,0.94440000000000002],[1692504000,0.94440000000000002],[1692590400,0.94440000000000002],[1692676800,0.94510000000000005],[1692763200,0.95989999999999998],[1692849600,0.95309999999999995],[1692936000,0.94810000000000005],[1693022400,0.94679999999999997],[1693108800,0.94679999999999997],[1693195200,0.94679999999999997],[1693281600,0.92989999999999995],[1693368000,0.92849999999999999],[1693454400,0.93059999999999998],[1693540800,0.9204],[1693627200,0.91679999999999995],[1693713600,0.91679999999999995],[1693800000,0.91679999999999995],[1693886400,0.91679999999999995],[1693972800,0.9032],[1694059200,0.91590000000000005],[1694145600,0.91020000000000001],[1694232000,0.90810000000000002],[1694318400,0.90810000000000002],[1694404800,0.90810000000000002],[1694491200,0.92020000000000002],[1694577600,0.91810000000000003],[1694664000,0.92090000000000005],[1694750400,0.9113],[1694836800,0.91049999999999998],[1694923200,0.91049999999999998],[1695009600,0.91049999999999998],[1695096000,0.90369999999999995],[1695182400,0.90390000000000004],[1695268800,0.90469999999999995],[1695355200,0.90339999999999998],[1695441600,0.89839999999999998],[1695528000,0.89839999999999998],[1695614400,0.89839999999999998],[1695700800,0.8881],[1695787200,0.8881],[1695873600,0.88080000000000003],[1695960000,0.89870000000000005],[1696046400,0.89259999999999995],[1696132800,0.89259999999999995],[1696219200,0.89259999999999995],[1696305600,0.88690000000000002],[1696392000,0.89680000000000004],[1696478400,0.89759999999999995],[1696564800,0.90400000000000003],[1696651200,0.9032],[1696737600,0.9032],[1696824000,0.9032],[1696910400,0.89229999999999998],[1696996800,0.89429999999999998],[1697083200,0.84919999999999995],[1697169600,0.83720000000000006],[1697256000,0.84340000000000004],[1697342400,0.84340000000000004],[1697428800,0.84340000000000004],[1697515200,0.84650000000000003],[1697601600,0.84560000000000002],[1697688000,0.88429999999999997],[1697774400,0.88749999999999996],[1697860800,0.90780000000000005],[1697947200,0.90780000000000005],[1698033600,0.90780000000000005],[1698120000,0.90329999999999999],[1698206400,0.89070000000000005],[1698292800,0.88739999999999997],[1698379200,0.90000000000000002],[1698465600,0.89929999999999999],[1698552000,0.89929999999999999],[1698638400,0.89929999999999999],[1698724800,0.88970000000000005],[1698811200,0.89939999999999998],[1698897600,0.89890000000000003],[1698984000,0.88959999999999995],[1699070400,0.88449999999999995],[1699156800,0.88449999999999995],[1699246800,0.88449999999999995],[1699333200,0.878],[1699419600,0.88070000000000004],[1699506000,0.88239999999999996],[1699592400,0.87680000000000002],[1699678800,0.87019999999999997],[1699765200,0.87019999999999997],[1699851600,0.87019999999999997],[1699938000,0.88600000000000001],[1700024400,0.88549999999999995],[1700110800,0.8901],[1700197200,0.91500000000000004],[1700283600,0.90400000000000003],[1700370000,0.90400000000000003],[1700456400,0.90400000000000003],[1700542800,0.91500000000000004],[1700629200,0.92349999999999999],[1700715600,0.92879999999999996],[1700802000,0.92879999999999996],[1700888400,0.92859999999999998],[1700974800,0.92859999999999998],[1701061200,0.92859999999999998],[1701147600,0.93149999999999999],[1701234000,0.92400000000000004],[1701320400,0.93910000000000005],[1701406800,0.93969999999999998],[1701493200,0.93730000000000002],[1701579600,0.93730000000000002],[1701666000,0.93730000000000002],[1701752400,0.94259999999999999],[1701838800,0.93620000000000003],[1701925200,0.94710000000000005],[1702011600,0.93479999999999996],[1702098000,0.93630000000000002],[1702184400,0.93630000000000002],[1702270800,0.93630000000000002],[1702357200,0.94410000000000005],[1702443600,0.94750000000000001],[1702530000,0.94079999999999997],[1702616400,0.94399999999999995],[1702702800,0.93500000000000005],[1702789200,0.93500000000000005],[1702875600,0.93500000000000005],[1702962000,0.93669999999999998],[1703048400,0.93300000000000005],[1703134800,0.93500000000000005],[1703221200,0.93689999999999996],[1703307600,0.94120000000000004],[1703394000,0.94120000000000004],[1703480400,0.94120000000000004],[1703566800,0.94120000000000004],[1703653200,0.9375],[1703739600,0.94379999999999997],[1703826000,0.94999999999999996],[1703912400,0.9476],[1703998800,0.9476],[1704085200,0.9476],[1704171600,0.9476],[1704258000,0.94340000000000002],[1704344400,0.94279999999999997],[1704430800,0.95950000000000002],[1704517200,0.95569999999999999],[1704603600,0.95569999999999999],[1704690000,0.95569999999999999],[1704776400,0.96250000000000002],[1704862800,0.96930000000000005],[1704949200,0.98219999999999996],[1705035600,0.98009999999999997],[1705122000,0.98360000000000003],[1705208400,0.98360000000000003],[1705294800,0.98360000000000003],[1705381200,0.98360000000000003],[1705467600,0.98799999999999999],[1705554000,0.99590000000000001],[1705640400,0.99139999999999995],[1705726800,0.98619999999999997],[1705813200,0.98619999999999997],[1705899600,0.98619999999999997],[1705986000,0.98080000000000001],[1706072400,0.97499999999999998],[1706158800,0.94989999999999997],[1706245200,0.95589999999999997],[1706331600,0.95099999999999996],[1706418000,0.95099999999999996],[1706504400,0.95099999999999996],[1706590800,0.96009999999999995],[1706677200,0.95689999999999997],[1706763600,0.96709999999999996],[1706850000,0.96999999999999997],[1706936400,0.94979999999999998],[1707022800,0.94979999999999998],[1707109200,0.94979999999999998],[1707195600,0.94869999999999999],[1707282000,0.9637],[1707368400,0.95179999999999998],[1707454800,0.94399999999999995],[1707541200,0.93689999999999996],[1707627600,0.93689999999999996],[1707714000,0.93689999999999996],[1707800400,0.93930000000000002],[1707886800,0.94120000000000004],[1707973200,0.94310000000000005],[1708059600,0.94679999999999997],[1708146000,0.95250000000000001],[1708232400,0.95250000000000001],[1708318800,0.95250000000000001],[1708405200,0.95250000000000001],[1708491600,0.97840000000000005],[1708578000,0.98240000000000005],[1708664400,0.97640000000000005],[1708750800,0.9798],[1708837200,0.9798],[1708923600,0.9798],[1709010000,0.97850000000000004],[1709096400,0.98509999999999998],[1709182800,0.99309999999999998],[1709269200,0.97750000000000004],[1709355600,0.9698],[1709442000,0.9698],[1709528400,0.9698],[1709614800,0.98350000000000004],[1709701200,0.97419999999999995],[1709787600,0.97370000000000001],[1709874000,0.97719999999999996],[1709960400,0.98180000000000001],[1710046800,0.98180000000000001],[1710129600,0.98180000000000001],[1710216000,0.9708],[1710302400,0.96970000000000001],[1710388800,0.96209999999999996],[1710475200,0.95369999999999999],[1710561600,0.91979999999999995],[1710648000,0.91979999999999995],[1710734400,0.91979999999999995],[1710820800,0.90049999999999997],[1710907200,0.90249999999999997],[1710993600,0.88200000000000001],[1711080000,0.87770000000000004],[1711166400,0.87329999999999997],[1711252800,0.87329999999999997],[1711339200,0.87329999999999997],[1711425600,0.86890000000000001],[1711512000,0.88439999999999996],[1711598400,0.89149999999999996],[1711684800,0.89029999999999998],[1711771200,0.89029999999999998],[1711857600,0.89029999999999998],[1711944000,0.89029999999999998],[1712030400,0.87919999999999998],[1712116800,0.88249999999999995],[1712203200,0.87490000000000001],[1712289600,0.87419999999999998],[1712376000,0.876],[1712462400,0.876],[1712548800,0.876],[1712635200,0.87209999999999999],[1712721600,0.88639999999999997],[1712808000,0.88419999999999999],[1712894400,0.88370000000000004],[1712980800,0.88280000000000003],[1713067200,0.88280000000000003],[1713153600,0.88280000000000003],[1713240000,0.8871],[1713326400,0.89280000000000004],[1713412800,0.86829999999999996],[1713499200,0.86240000000000006],[1713585600,0.87890000000000001],[1713672000,0.87890000000000001],[1713758400,0.87890000000000001],[1713844800,0.871],[1713931200,0.87],[1714017600,0.86470000000000002],[1714104000,0.86799999999999999],[1714190400,0.86580000000000001],[1714276800,0.86580000000000001],[1714363200,0.86580000000000001],[1714449600,0.86129999999999995],[1714536000,0.86829999999999996],[1714622400,0.87709999999999999],[1714708800,0.86909999999999998],[1714795200,0.86299999999999999],[1714881600,0.86299999999999999],[1714968000,0.86299999999999999],[1715054400,0.85460000000000003],[1715140800,0.85680000000000001],[1715227200,0.84540000000000004],[1715313600,0.83709999999999996],[1715400000,0.83589999999999998],[1715486400,0.83589999999999998],[1715572800,0.83589999999999998],[1715659200,0.83489999999999998],[1715745600,0.8276],[1715832000,0.82550000000000001],[1715918400,0.82989999999999997],[1716004800,0.82140000000000002],[1716091200,0.82140000000000002],[1716177600,0.82140000000000002],[1716264000,0.81520000000000004],[1716350400,0.81240000000000001],[1716436800,0.82769999999999999],[1716523200,0.82969999999999999],[1716609600,0.82410000000000005],[1716696000,0.82410000000000005],[1716782400,0.82410000000000005],[1716868800,0.82410000000000005],[1716955200,0.8085],[1717041600,0.80959999999999999],[1717128000,0.81669999999999998],[1717214400,0.81020000000000003],[1717300800,0.81020000000000003],[1717387200,0.81020000000000003],[1717473600,0.81830000000000003],[1717560000,0.82210000000000005],[1717646400,0.81530000000000002],[1717732800,0.82330000000000003],[1717819200,0.85199999999999998],[1717905600,0.85199999999999998],[1717992000,0.85199999999999998],[1718078400,0.85070000000000001],[1718164800,0.83799999999999997],[1718251200,0.82520000000000004],[1718337600,0.81620000000000004],[1718424000,0.81920000000000004],[1718510400,0.81920000000000004],[1718596800,0.81920000000000004],[1718683200,0.81230000000000002],[1718769600,0.81299999999999994],[1718856000,0.81299999999999994],[1718942400,0.83289999999999997],[1719028800,0.82799999999999996],[1719115200,0.82799999999999996],[1719201600,0.82799999999999996],[1719288000,0.82330000000000003],[1719374400,0.82569999999999999],[1719460800,0.82199999999999995],[1719547200,0.82230000000000003],[1719633600,0.81769999999999998],[1719720000,0.81769999999999998],[1719806400,0.81769999999999998],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39100000000000001],[1025668800,0.40200000000000002],[1025755200,0.40849999999999997],[1025841600,0.40849999999999997],[1025928000,0.41620000000000001],[1026014400,0.41620000000000001],[1026100800,0.41620000000000001],[1026187200,0.40300000000000002],[1026273600,0.40799999999999997],[1026360000,0.41089999999999999],[1026446400,0.41589999999999999],[1026532800,0.41510000000000002],[1026619200,0.41510000000000002],[1026705600,0.41510000000000002],[1026792000,0.40760000000000002],[1026878400,0.4052],[1026964800,0.41139999999999999],[1027051200,0.4138],[1027137600,0.40139999999999998],[1027224000,0.40139999999999998],[1027310400,0.40139999999999998],[1027396800,0.39479999999999998],[1027483200,0.3982],[1027569600,0.3967],[1027656000,0.39800000000000002],[1027742400,0.39140000000000003],[1027828800,0.39140000000000003],[1027915200,0.39140000000000003],[1028001600,0.39529999999999998],[1028088000,0.39400000000000002],[1028174400,0.39240000000000003],[1028260800,0.38519999999999999],[1028347200,null],[1029816000,0.3599],[1029902400,0.3599],[1029988800,0.36580000000000001],[1030075200,0.37019999999999997],[1030161600,null],[1030420800,0.36180000000000001],[1030507200,null],[1031630400,0.36080000000000001],[1031716800,0.36749999999999999],[1031803200,0.36499999999999999],[1031889600,0.35770000000000002],[1031976000,null],[1032321600,0.37340000000000001],[1032408000,0.36969999999999997],[1032494400,0.3579],[1032580800,0.36709999999999998],[1032667200,0.36709999999999998],[1032753600,0.36709999999999998],[1032840000,0.36699999999999999],[1032926400,0.3639],[1033012800,0.37209999999999999],[1033099200,0.37669999999999998],[1033185600,0.37540000000000001],[1033272000,0.37540000000000001],[1033358400,0.37540000000000001],[1033444800,0.37490000000000001],[1033531200,0.37640000000000001],[1033617600,0.39650000000000002],[1033704000,0.39079999999999998],[1033790400,0.37869999999999998],[1033876800,0.37869999999999998],[1033963200,0.37869999999999998],[1034049600,0.35899999999999999],[1034136000,0.37],[1034222400,0.36699999999999999],[1034308800,0.38190000000000002],[1034395200,0.3881],[1034481600,0.3881],[1034568000,0.3881],[1034654400,0.38550000000000001],[1034740800,0.38790000000000002],[1034827200,0.38850000000000001],[1034913600,0.38850000000000001],[1035000000,0.3871],[1035086400,0.3871],[1035172800,0.3871],[1035259200,0.39279999999999998],[1035345600,0.38940000000000002],[1035432000,0.40489999999999998],[1035518400,0.40289999999999998],[1035604800,0.41189999999999999],[1035691200,0.41189999999999999],[1035781200,0.41189999999999999],[1035867600,0.39989999999999998],[1035954000,0.3896],[1036040400,0.38719999999999999],[1036126800,0.38529999999999998],[1036213200,0.38690000000000002],[1036299600,0.38690000000000002],[1036386000,0.38690000000000002],[1036472400,0.40539999999999998],[1036558800,0.41410000000000002],[1036645200,0.41699999999999998],[1036731600,0.40870000000000001],[1036818000,0.40029999999999999],[1036904400,0.40029999999999999],[1036990800,0.40029999999999999],[1037077200,0.40129999999999999],[1037163600,0.40610000000000002],[1037250000,0.41310000000000002],[1037336400,0.40899999999999997],[1037422800,0.41470000000000001],[1037509200,0.41470000000000001],[1037595600,0.41470000000000001],[1037682000,0.41320000000000001],[1037768400,0.40989999999999999],[1037854800,0.41270000000000001],[1037941200,0.4254],[1038027600,0.42570000000000002],[1038114000,0.42570000000000002],[1038200400,0.42570000000000002],[1038286800,0.4249],[1038373200,0.41839999999999999],[1038459600,0.42930000000000001],[1038546000,0.42930000000000001],[1038632400,0.42780000000000001],[1038718800,0.42780000000000001],[1038805200,0.42780000000000001],[1038891600,0.42080000000000001],[1038978000,0.40649999999999997],[1039064400,0.39000000000000001],[1039150800,0.39279999999999998],[1039237200,0.37909999999999999],[1039323600,0.37909999999999999],[1039410000,0.37909999999999999],[1039496400,0.3795],[1039582800,0.37980000000000003],[1039669200,0.38059999999999999],[1039755600,0.3821],[1039842000,0.379],[1039928400,0.379],[1040014800,0.379],[1040101200,0.37969999999999998],[1040187600,0.38519999999999999],[1040274000,0.37819999999999998],[1040360400,0.37130000000000002],[1040446800,0.37440000000000001],[1040533200,0.37440000000000001],[1040619600,0.37440000000000001],[1040706000,0.37709999999999999],[1040792400,0.37380000000000002],[1040878800,0.37380000000000002],[1040965200,0.37709999999999999],[1041051600,0.37019999999999997],[1041138000,0.37019999999999997],[1041224400,0.37019999999999997],[1041310800,0.37069999999999997],[1041397200,0.37630000000000002],[1041483600,0.37630000000000002],[1041570000,0.3866],[1041656400,0.3881],[1041742800,0.3881],[1041829200,0.3881],[1041915600,0.39810000000000001],[1042002000,0.39839999999999998],[1042088400,0.39389999999999997],[1042174800,0.39629999999999999],[1042261200,0.39800000000000002],[1042347600,0.39800000000000002],[1042434000,0.39800000000000002],[1042520400,0.4037],[1042606800,0.40400000000000003],[1042693200,0.39860000000000001],[1042779600,0.40329999999999999],[1042866000,0.40260000000000001],[1042952400,0.40260000000000001],[1043038800,0.40260000000000001],[1043125200,0.40260000000000001],[1043211600,0.39460000000000001],[1043298000,0.39760000000000001],[1043384400,0.4078],[1043470800,0.40460000000000002],[1043557200,0.40460000000000002],[1043643600,0.40460000000000002],[1043730000,0.4042],[1043816400,0.40100000000000002],[1043902800,0.40379999999999999],[1043989200,0.39489999999999997],[1044075600,0.4173],[1044162000,0.4173],[1044248400,0.4173],[1044334800,0.4143],[1044421200,0.40639999999999998],[1044507600,0.40600000000000003],[1044594000,0.41599999999999998],[1044680400,0.40439999999999998],[1044766800,0.40439999999999998],[1044853200,0.40439999999999998],[1044939600,0.40300000000000002],[1045026000,0.40589999999999998],[1045112400,0.40770000000000001],[1045198800,0.40510000000000002],[1045285200,0.41189999999999999],[1045371600,0.41189999999999999],[1045458000,0.41189999999999999],[1045544400,0.41189999999999999],[1045630800,0.41970000000000002],[1045717200,0.41170000000000001],[1045803600,0.41570000000000001],[1045890000,0.41470000000000001],[1045976400,0.41470000000000001],[1046062800,0.41470000000000001],[1046149200,0.41199999999999998],[1046235600,0.4133],[1046322000,0.41660000000000003],[1046408400,0.4093],[1046494800,0.4214],[1046581200,0.4214],[1046667600,0.4214],[1046754000,0.41789999999999999],[1046840400,0.40350000000000003],[1046926800,0.39810000000000001],[1047013200,0.3947],[1047099600,0.39429999999999998],[1047186000,0.39429999999999998],[1047272400,0.39429999999999998],[1047358800,0.3896],[1047445200,0.38579999999999998],[1047531600,0.38890000000000002],[1047618000,0.40379999999999999],[1047704400,0.40799999999999997],[1047790800,0.40799999999999997],[1047877200,0.40799999999999997],[1047963600,0.4098],[1048050000,0.3982],[1048136400,0.40450000000000003],[1048222800,0.40839999999999999],[1048309200,0.43369999999999997],[1048395600,0.43369999999999997],[1048482000,0.43369999999999997],[1048568400,0.41830000000000001],[1048654800,0.42099999999999999],[1048741200,0.4224],[1048827600,0.42120000000000002],[1048914000,0.42530000000000001],[1049000400,0.42530000000000001],[1049086800,0.42530000000000001],[1049173200,0.41610000000000003],[1049259600,0.41549999999999998],[1049346000,0.4274],[1049432400,0.42170000000000002],[1049518800,0.4158],[1049605200,0.4158],[1049688000,0.4158],[1049774400,0.42199999999999999],[1049860800,0.40839999999999999],[1049947200,0.41270000000000001],[1050033600,0.4178],[1050120000,0.43080000000000002],[1050206400,0.43080000000000002],[1050292800,0.43080000000000002],[1050379200,0.43030000000000002],[1050465600,0.43259999999999998],[1050552000,0.42770000000000002],[1050638400,0.43080000000000002],[1050724800,0.43080000000000002],[1050811200,0.43080000000000002],[1050897600,0.43080000000000002],[1050984000,0.43390000000000001],[1051070400,0.43409999999999999],[1051156800,0.43480000000000002],[1051243200,0.42520000000000002],[1051329600,0.41849999999999998],[1051416000,0.41849999999999998],[1051502400,0.41849999999999998],[1051588800,0.42030000000000001],[1051675200,0.41689999999999999],[1051761600,0.42170000000000002],[1051848000,0.4249],[1051934400,0.4234],[1052020800,0.4234],[1052107200,0.4234],[1052193600,0.41689999999999999],[1052280000,0.41439999999999999],[1052366400,0.4153],[1052452800,0.41339999999999999],[1052539200,0.41920000000000002],[1052625600,0.41920000000000002],[1052712000,0.41920000000000002],[1052798400,0.42330000000000001],[1052884800,0.41299999999999998],[1052971200,0.40849999999999997],[1053057600,0.4088],[1053144000,0.40810000000000002],[1053230400,0.40810000000000002],[1053316800,0.40810000000000002],[1053403200,0.40460000000000002],[1053489600,0.40439999999999998],[1053576000,0.40429999999999999],[1053662400,0.40579999999999999],[1053748800,0.40529999999999999],[1053835200,0.40529999999999999],[1053921600,0.40529999999999999],[1054008000,0.40529999999999999],[1054094400,0.41249999999999998],[1054180800,0.42430000000000001],[1054267200,0.4219],[1054353600,0.4234],[1054440000,0.4234],[1054526400,0.4234],[1054612800,0.43080000000000002],[1054699200,0.4229],[1054785600,0.438],[1054872000,0.4415],[1054958400,0.44900000000000001],[1055044800,0.44900000000000001],[1055131200,0.44900000000000001],[1055217600,0.43330000000000002],[1055304000,0.43609999999999999],[1055390400,0.43519999999999998],[1055476800,0.43280000000000002],[1055563200,0.42770000000000002],[1055649600,0.42770000000000002],[1055736000,0.42770000000000002],[1055822400,0.42559999999999998],[1055908800,0.43490000000000001],[1055995200,0.42349999999999999],[1056081600,0.41820000000000002],[1056168000,0.42149999999999999],[1056254400,0.42149999999999999],[1056340800,0.42149999999999999],[1056427200,0.4168],[1056513600,0.4113],[1056600000,0.40479999999999999],[1056686400,0.40579999999999999],[1056772800,0.4083],[1056859200,0.4083],[1056945600,0.4083],[1057032000,0.41830000000000001],[1057118400,null],[1120276800,0.98870000000000002],[1120363200,0.98870000000000002],[1120449600,0.98870000000000002],[1120536000,0.98870000000000002],[1120622400,0.97719999999999996],[1120708800,0.97440000000000004],[1120795200,0.95730000000000004],[1120881600,0.96799999999999997],[1120968000,0.96799999999999997],[1121054400,0.96799999999999997],[1121140800,0.96760000000000002],[1121227200,0.97350000000000003],[1121313600,0.98709999999999998],[1121400000,1.008],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,1],[1121832000,0.98299999999999998],[1121918400,0.97940000000000005],[1122004800,0.97829999999999995],[1122091200,0.98319999999999996],[1122177600,0.98319999999999996],[1122264000,0.98319999999999996],[1122350400,0.98040000000000005],[1122436800,0.98519999999999996],[1122523200,0.97770000000000001],[1122609600,0.97719999999999996],[1122696000,0.97119999999999995],[1122782400,0.97119999999999995],[1122868800,0.97119999999999995],[1122955200,0.97089999999999999],[1123041600,0.96160000000000001],[1123128000,0.96789999999999998],[1123214400,0.96879999999999999],[1123300800,0.9708],[1123387200,0.9708],[1123473600,0.9708],[1123560000,0.96889999999999998],[1123646400,0.99360000000000004],[1123732800,0.96709999999999996],[1123819200,0.97750000000000004],[1123905600,0.9768],[1123992000,0.9768],[1124078400,0.9768],[1124164800,0.98880000000000001],[1124251200,1.002],[1124337600,1.0009999999999999],[1124424000,0.99490000000000001],[1124510400,0.99160000000000004],[1124596800,0.99160000000000004],[1124683200,0.99160000000000004],[1124769600,0.98080000000000001],[1124856000,0.98509999999999998],[1124942400,0.97619999999999996],[1125028800,0.96530000000000005],[1125115200,0.97640000000000005],[1125201600,0.97640000000000005],[1125288000,0.97640000000000005],[1125374400,0.97109999999999996],[1125460800,0.96989999999999998],[1125547200,0.96030000000000004],[1125633600,0.94059999999999999],[1125720000,0.94620000000000004],[1125806400,0.94620000000000004],[1125892800,0.94620000000000004],[1125979200,0.94620000000000004],[1126065600,0.95069999999999999],[1126152000,0.95020000000000004],[1126238400,0.94159999999999999],[1126324800,0.94179999999999997],[1126411200,0.94179999999999997],[1126497600,0.94179999999999997],[1126584000,0.94440000000000002],[1126670400,0.94179999999999997],[1126756800,0.91849999999999998],[1126843200,0.91290000000000004],[1126929600,0.90969999999999995],[1127016000,0.90969999999999995],[1127102400,0.90969999999999995],[1127188800,0.90629999999999999],[1127275200,0.90769999999999995],[1127361600,0.89890000000000003],[1127448000,0.89300000000000002],[1127534400,0.89059999999999995],[1127620800,0.89059999999999995],[1127707200,0.89059999999999995],[1127793600,0.89139999999999997],[1127880000,0.89459999999999995],[1127966400,0.89270000000000005],[1128052800,0.90710000000000002],[1128139200,0.91469999999999996],[1128225600,0.91469999999999996],[1128312000,0.91469999999999996],[1128398400,0.91180000000000005],[1128484800,0.9405],[1128571200,0.94299999999999995],[1128657600,0.94099999999999995],[1128744000,0.93879999999999997],[1128830400,0.93879999999999997],[1128916800,0.93879999999999997],[1129003200,0.93489999999999995],[1129089600,0.93130000000000002],[1129176000,0.91800000000000004],[1129262400,0.92459999999999998],[1129348800,0.91639999999999999],[1129435200,0.91639999999999999],[1129521600,0.91639999999999999],[1129608000,0.91949999999999998],[1129694400,0.92159999999999997],[1129780800,0.91149999999999998],[1129867200,0.90759999999999996],[1129953600,0.9083],[1130040000,0.9083],[1130126400,0.9083],[1130212800,0.90820000000000001],[1130299200,0.91930000000000001],[1130385600,0.92479999999999996],[1130472000,0.92610000000000003],[1130558400,0.9274],[1130644800,0.9274],[1130734800,0.9274],[1130821200,0.94189999999999996],[1130907600,0.95409999999999995],[1130994000,0.95450000000000002],[1131080400,0.95289999999999997],[1131166800,0.94930000000000003],[1131253200,0.94930000000000003],[1131339600,0.94930000000000003],[1131426000,0.96079999999999999],[1131512400,0.96109999999999995],[1131598800,0.9698],[1131685200,0.97230000000000005],[1131771600,0.97709999999999997],[1131858000,0.97709999999999997],[1131944400,0.97709999999999997],[1132030800,0.98470000000000002],[1132117200,0.98929999999999996],[1132203600,0.97999999999999998],[1132290000,0.97699999999999998],[1132376400,0.94499999999999995],[1132462800,0.94499999999999995],[1132549200,0.94499999999999995],[1132635600,0.9355],[1132722000,0.92759999999999998],[1132808400,0.92949999999999999],[1132894800,0.92949999999999999],[1132981200,0.93020000000000003],[1133067600,0.93020000000000003],[1133154000,0.93020000000000003],[1133240400,0.93340000000000001],[1133326800,0.93400000000000005],[1133413200,0.93279999999999996],[1133499600,0.92379999999999995],[1133586000,0.92259999999999998],[1133672400,0.92259999999999998],[1133758800,0.92259999999999998],[1133845200,0.9304],[1133931600,0.94740000000000002],[1134018000,0.95820000000000005],[1134104400,0.94750000000000001],[1134190800,0.9496],[1134277200,0.9496],[1134363600,0.9496],[1134450000,0.94999999999999996],[1134536400,0.94479999999999997],[1134622800,0.93630000000000002],[1134709200,0.92720000000000002],[1134795600,0.92869999999999997],[1134882000,0.92869999999999997],[1134968400,0.92869999999999997],[1135054800,0.92510000000000003],[1135141200,0.91610000000000003],[1135227600,0.90839999999999999],[1135314000,0.90669999999999995],[1135400400,0.91039999999999999],[1135486800,0.91039999999999999],[1135573200,0.91039999999999999],[1135659600,0.91039999999999999],[1135746000,0.91349999999999998],[1135832400,0.91120000000000001],[1135918800,0.91390000000000005],[1136005200,0.91249999999999998],[1136091600,0.91249999999999998],[1136178000,0.91249999999999998],[1136264400,0.91249999999999998],[1136350800,0.91669999999999996],[1136437200,0.89949999999999997],[1136523600,0.91359999999999997],[1136610000,0.91649999999999998],[1136696400,0.91649999999999998],[1136782800,0.91649999999999998],[1136869200,0.9244],[1136955600,0.93620000000000003],[1137042000,0.94189999999999996],[1137128400,0.95069999999999999],[1137214800,0.95299999999999996],[1137301200,0.95299999999999996],[1137387600,0.95299999999999996],[1137474000,0.95299999999999996],[1137560400,0.94320000000000004],[1137646800,0.94059999999999999],[1137733200,0.97419999999999995],[1137819600,0.97209999999999996],[1137906000,0.97209999999999996],[1137992400,0.97209999999999996],[1138078800,0.96499999999999997],[1138165200,0.98260000000000003],[1138251600,0.96179999999999999],[1138338000,0.94689999999999996],[1138424400,0.94059999999999999],[1138510800,0.94059999999999999],[1138597200,0.94059999999999999],[1138683600,0.9536],[1138770000,0.95109999999999995],[1138856400,0.94520000000000004],[1138942800,0.9446],[1139029200,0.94620000000000004],[1139115600,0.94620000000000004],[1139202000,0.94620000000000004],[1139288400,0.94479999999999997],[1139374800,1.016],[1139461200,1.0149999999999999],[1139547600,1.0069999999999999],[1139634000,1.0029999999999999],[1139720400,1.0029999999999999],[1139806800,1.0029999999999999],[1139893200,0.99560000000000004],[1139979600,0.99829999999999997],[1140066000,0.99919999999999998],[1140152400,0.99929999999999997],[1140238800,0.99209999999999998],[1140325200,0.99209999999999998],[1140411600,0.99209999999999998],[1140498000,0.99209999999999998],[1140584400,1.0049999999999999],[1140670800,1.0109999999999999],[1140757200,1.024],[1140843600,1.0329999999999999],[1140930000,1.0329999999999999],[1141016400,1.0329999999999999],[1141102800,1.042],[1141189200,1.036],[1141275600,1.032],[1141362000,1.0329999999999999],[1141448400,1.0409999999999999],[1141534800,1.0409999999999999],[1141621200,1.0409999999999999],[1141707600,1.036],[1141794000,1.042],[1141880400,1.04],[1141966800,1.0449999999999999],[1142053200,1.0409999999999999],[1142139600,1.0409999999999999],[1142226000,1.0409999999999999],[1142312400,1.05],[1142398800,1.046],[1142485200,1.046],[1142571600,1.042],[1142658000,1.04],[1142744400,1.04],[1142830800,1.04],[1142917200,1.042],[1143003600,1.028],[1143090000,1.01],[1143176400,1.002],[1143262800,0.99880000000000002],[1143349200,0.99880000000000002],[1143435600,0.99880000000000002],[1143522000,0.99719999999999998],[1143608400,0.996],[1143694800,1.0189999999999999],[1143781200,1.0189999999999999],[1143867600,1.026],[1143954000,1.026],[1144036800,1.026],[1144123200,1.024],[1144209600,1.0189999999999999],[1144296000,1.01],[1144382400,1.01],[1144468800,1.0149999999999999],[1144555200,1.0149999999999999],[1144641600,1.0149999999999999],[1144728000,1.0249999999999999],[1144814400,1.032],[1144900800,1.0349999999999999],[1144987200,1.0329999999999999],[1145073600,1.0329999999999999],[1145160000,1.0329999999999999],[1145246400,1.0329999999999999],[1145332800,1.028],[1145419200,1.0269999999999999],[1145505600,1.004],[1145592000,0.99539999999999995],[1145678400,0.98380000000000001],[1145764800,0.98380000000000001],[1145851200,0.98380000000000001],[1145937600,0.99309999999999998],[1146024000,0.98609999999999998],[1146110400,0.98970000000000002],[1146196800,1.0049999999999999],[1146283200,1.014],[1146369600,1.014],[1146456000,1.014],[1146542400,1.006],[1146628800,1.0109999999999999],[1146715200,1.022],[1146801600,1.028],[1146888000,1.042],[1146974400,1.042],[1147060800,1.042],[1147147200,1.0309999999999999],[1147233600,1.0609999999999999],[1147320000,1.083],[1147406400,1.079],[1147492800,1.095],[1147579200,1.095],[1147665600,1.095],[1147752000,1.093],[1147838400,1.109],[1147924800,1.1020000000000001],[1148011200,1.101],[1148097600,1.1160000000000001],[1148184000,1.1160000000000001],[1148270400,1.1160000000000001],[1148356800,1.113],[1148443200,1.123],[1148529600,1.1200000000000001],[1148616000,1.113],[1148702400,1.1180000000000001],[1148788800,1.1180000000000001],[1148875200,1.1180000000000001],[1148961600,1.1180000000000001],[1149048000,1.121],[1149134400,1.123],[1149220800,1.117],[1149307200,1.115],[1149393600,1.115],[1149480000,1.115],[1149566400,1.1379999999999999],[1149652800,1.1319999999999999],[1149739200,1.1399999999999999],[1149825600,1.1100000000000001],[1149912000,1.095],[1149998400,1.095],[1150084800,1.095],[1150171200,1.091],[1150257600,1.077],[1150344000,1.085],[1150430400,1.0840000000000001],[1150516800,1.097],[1150603200,1.097],[1150689600,1.097],[1150776000,1.091],[1150862400,1.0960000000000001],[1150948800,1.0860000000000001],[1151035200,1.097],[1151121600,1.0920000000000001],[1151208000,1.0920000000000001],[1151294400,1.0920000000000001],[1151380800,1.109],[1151467200,1.107],[1151553600,1.1020000000000001],[1151640000,1.1000000000000001],[1151726400,1.1020000000000001],[1151812800,1.1020000000000001],[1151899200,1.1020000000000001],[1151985600,0.99350000000000005],[1152072000,0.99350000000000005],[1152158400,1.002],[1152244800,0.997],[1152331200,0.99660000000000004],[1152417600,0.99660000000000004],[1152504000,0.99660000000000004],[1152590400,0.99729999999999996],[1152676800,1.004],[1152763200,1.0029999999999999],[1152849600,0.97160000000000002],[1152936000,0.97040000000000004],[1153022400,0.97040000000000004],[1153108800,0.97040000000000004],[1153195200,0.97230000000000005],[1153281600,0.98760000000000003],[1153368000,0.97440000000000004],[1153454400,0.97940000000000005],[1153540800,0.96299999999999997],[1153627200,0.96299999999999997],[1153713600,0.96299999999999997],[1153800000,0.97629999999999995],[1153886400,0.97309999999999997],[1153972800,0.96860000000000002],[1154059200,0.96870000000000001],[1154145600,0.97719999999999996],[1154232000,0.97719999999999996],[1154318400,0.97719999999999996],[1154404800,0.97789999999999999],[1154491200,0.97199999999999998],[1154577600,0.97870000000000001],[1154664000,0.98629999999999995],[1154750400,0.98399999999999999],[1154836800,0.98399999999999999],[1154923200,0.98399999999999999],[1155009600,0.97050000000000003],[1155096000,0.95809999999999995],[1155182400,0.95430000000000004],[1155268800,0.97550000000000003],[1155355200,0.97499999999999998],[1155441600,0.97499999999999998],[1155528000,0.97499999999999998],[1155614400,0.97560000000000002],[1155700800,0.96709999999999996],[1155787200,0.96020000000000005],[1155873600,0.96479999999999999],[1155960000,0.96250000000000002],[1156046400,0.96250000000000002],[1156132800,0.96250000000000002],[1156219200,0.96630000000000005],[1156305600,0.95650000000000002],[1156392000,0.94440000000000002],[1156478400,0.93379999999999996],[1156564800,0.93430000000000002],[1156651200,0.93430000000000002],[1156737600,0.93430000000000002],[1156824000,0.94169999999999998],[1156910400,0.92920000000000003],[1156996800,0.94220000000000004],[1157083200,0.94430000000000003],[1157169600,0.94730000000000003],[1157256000,0.94730000000000003],[1157342400,0.94730000000000003],[1157428800,0.94730000000000003],[1157515200,0.94750000000000001],[1157601600,0.94830000000000003],[1157688000,0.94889999999999997],[1157774400,0.94750000000000001],[1157860800,0.94750000000000001],[1157947200,0.94750000000000001],[1158033600,0.95169999999999999],[1158120000,0.95399999999999996],[1158206400,0.95879999999999999],[1158292800,0.95879999999999999],[1158379200,0.95450000000000002],[1158465600,0.95450000000000002],[1158552000,0.95450000000000002],[1158638400,0.94610000000000005],[1158724800,0.96109999999999995],[1158811200,0.97009999999999996],[1158897600,0.9657],[1158984000,0.94850000000000001],[1159070400,0.94850000000000001],[1159156800,0.94850000000000001],[1159243200,0.94099999999999995],[1159329600,0.96389999999999998],[1159416000,0.96260000000000001],[1159502400,0.95430000000000004],[1159588800,0.95630000000000004],[1159675200,0.95630000000000004],[1159761600,0.95630000000000004],[1159848000,0.94769999999999999],[1159934400,0.95889999999999997],[1160020800,0.9546],[1160107200,0.95069999999999999],[1160193600,0.96009999999999995],[1160280000,0.96009999999999995],[1160366400,0.96009999999999995],[1160452800,0.96109999999999995],[1160539200,0.95589999999999997],[1160625600,0.95699999999999996],[1160712000,0.94779999999999998],[1160798400,0.94130000000000003],[1160884800,0.94130000000000003],[1160971200,0.94130000000000003],[1161057600,0.93869999999999998],[1161144000,0.94520000000000004],[1161230400,0.95530000000000004],[1161316800,0.95669999999999999],[1161403200,0.95069999999999999],[1161489600,0.95069999999999999],[1161576000,0.95069999999999999],[1161662400,0.93930000000000002],[1161748800,0.94399999999999995],[1161835200,0.93869999999999998],[1161921600,0.95989999999999998],[1162008000,0.95879999999999999],[1162094400,0.95879999999999999],[1162184400,0.95879999999999999],[1162270800,0.96130000000000004],[1162357200,0.95020000000000004],[1162443600,0.96140000000000003],[1162530000,0.96040000000000003],[1162616400,0.96909999999999996],[1162702800,0.96909999999999996],[1162789200,0.96909999999999996],[1162875600,0.97629999999999995],[1162962000,0.98440000000000005],[1163048400,0.99350000000000005],[1163134800,1.018],[1163221200,0.97860000000000003],[1163307600,0.97860000000000003],[1163394000,0.97860000000000003],[1163480400,0.97009999999999996],[1163566800,0.97230000000000005],[1163653200,0.9748],[1163739600,0.98280000000000001],[1163826000,0.97740000000000005],[1163912400,0.97740000000000005],[1163998800,0.97740000000000005],[1164085200,0.98299999999999998],[1164171600,0.98609999999999998],[1164258000,0.97819999999999996],[1164344400,0.97819999999999996],[1164430800,0.97840000000000005],[1164517200,0.97840000000000005],[1164603600,0.97840000000000005],[1164690000,0.98099999999999998],[1164776400,0.98640000000000005],[1164862800,0.97950000000000004],[1164949200,0.98150000000000004],[1165035600,0.98519999999999996],[1165122000,0.98519999999999996],[1165208400,0.98519999999999996],[1165294800,0.98760000000000003],[1165381200,1.0049999999999999],[1165467600,1.002],[1165554000,1.0069999999999999],[1165640400,1.0109999999999999],[1165726800,1.0109999999999999],[1165813200,1.0109999999999999],[1165899600,1.0129999999999999],[1165986000,1.0129999999999999],[1166072400,1.0189999999999999],[1166158800,1.0209999999999999],[1166245200,1.0049999999999999],[1166331600,1.0049999999999999],[1166418000,1.0049999999999999],[1166504400,1.014],[1166590800,1.0209999999999999],[1166677200,1.0149999999999999],[1166763600,1.014],[1166850000,1.008],[1166936400,1.008],[1167022800,1.008],[1167109200,1.008],[1167195600,1.016],[1167282000,1.0089999999999999],[1167368400,1.008],[1167454800,1.0069999999999999],[1167541200,1.0069999999999999],[1167627600,1.0069999999999999],[1167714000,1.0069999999999999],[1167800400,1.0069999999999999],[1167886800,1.002],[1167973200,1.006],[1168059600,1.004],[1168146000,1.004],[1168232400,1.004],[1168318800,1.01],[1168405200,1.0089999999999999],[1168491600,1.008],[1168578000,1.018],[1168664400,1.0189999999999999],[1168750800,1.0189999999999999],[1168837200,1.0189999999999999],[1168923600,1.0189999999999999],[1169010000,1.018],[1169096400,1.0249999999999999],[1169182800,1.0469999999999999],[1169269200,1.036],[1169355600,1.036],[1169442000,1.036],[1169528400,1.03],[1169614800,1.04],[1169701200,1.0289999999999999],[1169787600,1.026],[1169874000,1.016],[1169960400,1.016],[1170046800,1.016],[1170133200,1.018],[1170219600,1.024],[1170306000,1.022],[1170392400,1.0109999999999999],[1170478800,1.0169999999999999],[1170565200,1.0169999999999999],[1170651600,1.0169999999999999],[1170738000,1.0189999999999999],[1170824400,1.018],[1170910800,1.0249999999999999],[1170997200,1.02],[1171083600,0.99860000000000004],[1171170000,0.99860000000000004],[1171256400,0.99860000000000004],[1171342800,0.9879],[1171429200,1.0009999999999999],[1171515600,0.99950000000000006],[1171602000,0.99299999999999999],[1171688400,1.002],[1171774800,1.002],[1171861200,1.002],[1171947600,1.002],[1172034000,1.008],[1172120400,1.014],[1172206800,1.016],[1172293200,1.0169999999999999],[1172379600,1.0169999999999999],[1172466000,1.0169999999999999],[1172552400,1.0169999999999999],[1172638800,1.002],[1172725200,1.0189999999999999],[1172811600,1.026],[1172898000,1.0229999999999999],[1172984400,1.0229999999999999],[1173070800,1.0229999999999999],[1173157200,1.022],[1173243600,1.03],[1173330000,1.0329999999999999],[1173416400,1.034],[1173502800,1.0229999999999999],[1173589200,1.0229999999999999],[1173672000,1.0229999999999999],[1173758400,1.012],[1173844800,1.0109999999999999],[1173931200,1.0109999999999999],[1174017600,1.0109999999999999],[1174104000,1.008],[1174190400,1.008],[1174276800,1.008],[1174363200,1.014],[1174449600,1.0169999999999999],[1174536000,1.028],[1174622400,1.0309999999999999],[1174708800,1.0189999999999999],[1174795200,1.0189999999999999],[1174881600,1.0189999999999999],[1174968000,1.0229999999999999],[1175054400,1.0129999999999999],[1175140800,1.0069999999999999],[1175227200,1.01],[1175313600,1.0129999999999999],[1175400000,1.0129999999999999],[1175486400,1.0129999999999999],[1175572800,1.0109999999999999],[1175659200,1.0149999999999999],[1175745600,1.0049999999999999],[1175832000,1.0089999999999999],[1175918400,1.0089999999999999],[1176004800,1.0089999999999999],[1176091200,1.0089999999999999],[1176177600,1.0069999999999999],[1176264000,1.0069999999999999],[1176350400,1.0009999999999999],[1176436800,0.997],[1176523200,0.99309999999999998],[1176609600,0.99309999999999998],[1176696000,0.99309999999999998],[1176782400,0.99370000000000003],[1176868800,0.99270000000000003],[1176955200,0.98580000000000001],[1177041600,0.98799999999999999],[1177128000,0.98770000000000002],[1177214400,0.98770000000000002],[1177300800,0.98770000000000002],[1177387200,0.98480000000000001],[1177473600,0.97929999999999995],[1177560000,0.9829],[1177646400,0.98119999999999996],[1177732800,0.97499999999999998],[1177819200,0.97499999999999998],[1177905600,0.97499999999999998],[1177992000,0.97940000000000005],[1178078400,0.98870000000000002],[1178164800,0.98880000000000001],[1178251200,0.9839],[1178337600,0.98499999999999999],[1178424000,0.98499999999999999],[1178510400,0.98499999999999999],[1178596800,0.98880000000000001],[1178683200,1.0029999999999999],[1178769600,0.98740000000000006],[1178856000,0.98750000000000004],[1178942400,0.98870000000000002],[1179028800,0.98870000000000002],[1179115200,0.98870000000000002],[1179201600,0.98450000000000004],[1179288000,0.98329999999999995],[1179374400,0.97750000000000004],[1179460800,0.97819999999999996],[1179547200,0.97419999999999995],[1179633600,0.97419999999999995],[1179720000,0.97419999999999995],[1179806400,0.98660000000000003],[1179892800,0.98370000000000002],[1179979200,0.99060000000000004],[1180065600,0.98050000000000004],[1180152000,0.97960000000000003],[1180238400,0.97960000000000003],[1180324800,0.97960000000000003],[1180411200,0.97960000000000003],[1180497600,0.9647],[1180584000,0.96909999999999996],[1180670400,0.95499999999999996],[1180756800,0.94689999999999996],[1180843200,0.94689999999999996],[1180929600,0.94689999999999996],[1181016000,0.96009999999999995],[1181102400,0.95199999999999996],[1181188800,0.94999999999999996],[1181275200,0.9486],[1181361600,0.9375],[1181448000,0.9375],[1181534400,0.9375],[1181620800,0.93559999999999999],[1181707200,0.92720000000000002],[1181793600,0.92259999999999998],[1181880000,0.92869999999999997],[1181966400,0.93989999999999996],[1182052800,0.93989999999999996],[1182139200,0.93989999999999996],[1182225600,0.94299999999999995],[1182312000,0.94710000000000005],[1182398400,0.94189999999999996],[1182484800,0.93600000000000005],[1182571200,0.94520000000000004],[1182657600,0.94520000000000004],[1182744000,0.94520000000000004],[1182830400,0.94469999999999998],[1182916800,0.94410000000000005],[1183003200,0.94269999999999998],[1183089600,0.93179999999999996],[1183176000,0.94120000000000004],[1183262400,0.94120000000000004],[1183348800,0.94120000000000004],[1183435200,0.99429999999999996],[1183521600,0.99039999999999995],[1183608000,0.99039999999999995],[1183694400,0.9929],[1183780800,0.98480000000000001],[1183867200,0.98480000000000001],[1183953600,0.98480000000000001],[1184040000,0.98219999999999996],[1184126400,0.97699999999999998],[1184212800,0.97560000000000002],[1184299200,0.96440000000000003],[1184385600,0.96499999999999997],[1184472000,0.96499999999999997],[1184558400,0.96499999999999997],[1184644800,0.96860000000000002],[1184731200,0.9748],[1184817600,0.97309999999999997],[1184904000,0.96860000000000002],[1184990400,0.97709999999999997],[1185076800,0.97709999999999997],[1185163200,0.97709999999999997],[1185249600,0.99019999999999997],[1185336000,0.99990000000000001],[1185422400,0.99919999999999998],[1185508800,0.99680000000000002],[1185595200,1.004],[1185681600,1.004],[1185768000,1.004],[1185854400,1.002],[1185940800,0.98480000000000001],[1186027200,1.004],[1186113600,1.014],[1186200000,1.0249999999999999],[1186286400,1.0249999999999999],[1186372800,1.0249999999999999],[1186459200,1.012],[1186545600,1.0169999999999999],[1186632000,0.99619999999999997],[1186718400,0.98829999999999996],[1186804800,0.99080000000000001],[1186891200,0.99080000000000001],[1186977600,0.99080000000000001],[1187064000,0.99329999999999996],[1187150400,0.9829],[1187236800,0.97570000000000001],[1187323200,0.99709999999999999],[1187409600,0.97850000000000004],[1187496000,0.97850000000000004],[1187582400,0.97850000000000004],[1187668800,0.98550000000000004],[1187755200,1],[1187841600,0.99660000000000004],[1187928000,0.98519999999999996],[1188014400,0.99360000000000004],[1188100800,0.99360000000000004],[1188187200,0.99360000000000004],[1188273600,1.0009999999999999],[1188360000,1.0009999999999999],[1188446400,1.0009999999999999],[1188532800,0.99370000000000003],[1188619200,0.98609999999999998],[1188705600,0.98609999999999998],[1188792000,0.98609999999999998],[1188878400,0.98609999999999998],[1188964800,0.9919],[1189051200,0.99809999999999999],[1189137600,1.006],[1189224000,0.99709999999999999],[1189310400,0.99709999999999999],[1189396800,0.99709999999999999],[1189483200,0.996],[1189569600,0.98229999999999995],[1189656000,0.99009999999999998],[1189742400,0.97519999999999996],[1189828800,0.97840000000000005],[1189915200,0.97840000000000005],[1190001600,0.97840000000000005],[1190088000,0.97570000000000001],[1190174400,0.98540000000000005],[1190260800,0.97940000000000005],[1190347200,0.96870000000000001],[1190433600,0.97760000000000002],[1190520000,0.97760000000000002],[1190606400,0.97760000000000002],[1190692800,0.97550000000000003],[1190779200,0.97099999999999997],[1190865600,0.97889999999999999],[1190952000,0.96689999999999998],[1191038400,0.97470000000000001],[1191124800,0.97470000000000001],[1191211200,0.97470000000000001],[1191297600,0.96809999999999996],[1191384000,0.97289999999999999],[1191470400,0.97709999999999997],[1191556800,0.98080000000000001],[1191643200,0.98850000000000005],[1191729600,0.98850000000000005],[1191816000,0.98850000000000005],[1191902400,0.98419999999999996],[1191988800,0.98060000000000003],[1192075200,0.97909999999999997],[1192161600,0.97950000000000004],[1192248000,0.98740000000000006],[1192334400,0.98740000000000006],[1192420800,0.98740000000000006],[1192507200,0.98640000000000005],[1192593600,0.9879],[1192680000,0.99629999999999996],[1192766400,0.9819],[1192852800,0.97929999999999995],[1192939200,0.97929999999999995],[1193025600,0.97929999999999995],[1193112000,1],[1193198400,1.0009999999999999],[1193284800,1.008],[1193371200,0.98640000000000005],[1193457600,0.97340000000000004],[1193544000,0.97340000000000004],[1193630400,0.97340000000000004],[1193716800,0.97819999999999996],[1193803200,0.97370000000000001],[1193889600,0.97189999999999999],[1193976000,0.96989999999999998],[1194062400,0.97470000000000001],[1194148800,0.97470000000000001],[1194238800,0.97470000000000001],[1194325200,0.98140000000000005],[1194411600,0.97409999999999997],[1194498000,0.98419999999999996],[1194584400,0.98799999999999999],[1194670800,0.97540000000000004],[1194757200,0.97540000000000004],[1194843600,0.97540000000000004],[1194930000,0.95889999999999997],[1195016400,0.96209999999999996],[1195102800,0.93479999999999996],[1195189200,0.96260000000000001],[1195275600,0.96020000000000005],[1195362000,0.96020000000000005],[1195448400,0.96020000000000005],[1195534800,0.93789999999999996],[1195621200,0.9415],[1195707600,0.95699999999999996],[1195794000,0.95699999999999996],[1195880400,0.94999999999999996],[1195966800,0.94999999999999996],[1196053200,0.94999999999999996],[1196139600,0.95509999999999995],[1196226000,0.96109999999999995],[1196312400,0.9657],[1196398800,0.96730000000000005],[1196485200,0.97140000000000004],[1196571600,0.97140000000000004],[1196658000,0.97140000000000004],[1196744400,0.97189999999999999],[1196830800,0.97030000000000005],[1196917200,0.96530000000000005],[1197003600,0.95289999999999997],[1197090000,0.95669999999999999],[1197176400,0.95669999999999999],[1197262800,0.95669999999999999],[1197349200,0.93510000000000004],[1197435600,0.93859999999999999],[1197522000,0.94689999999999996],[1197608400,0.95660000000000001],[1197694800,0.97770000000000001],[1197781200,0.97770000000000001],[1197867600,0.97770000000000001],[1197954000,0.99080000000000001],[1198040400,0.98529999999999995],[1198126800,0.96450000000000002],[1198213200,0.96330000000000005],[1198299600,0.96550000000000002],[1198386000,0.96550000000000002],[1198472400,0.96550000000000002],[1198558800,0.96619999999999995],[1198645200,0.96619999999999995],[1198731600,0.95269999999999999],[1198818000,0.95520000000000005],[1198904400,0.95340000000000003],[1198990800,0.95340000000000003],[1199077200,0.95340000000000003],[1199163600,0.95640000000000003],[1199250000,0.95640000000000003],[1199336400,0.95660000000000001],[1199422800,0.95730000000000004],[1199509200,0.95940000000000003],[1199595600,0.95940000000000003],[1199682000,0.95940000000000003],[1199768400,0.95699999999999996],[1199854800,0.95350000000000001],[1199941200,0.93059999999999998],[1200027600,0.94120000000000004],[1200114000,0.94540000000000002],[1200200400,0.94540000000000002],[1200286800,0.94540000000000002],[1200373200,0.93630000000000002],[1200459600,0.94369999999999998],[1200546000,0.94599999999999995],[1200632400,0.9385],[1200718800,0.93520000000000003],[1200805200,0.93520000000000003],[1200891600,0.93520000000000003],[1200978000,0.93520000000000003],[1201064400,0.93159999999999998],[1201150800,0.92600000000000005],[1201237200,0.93989999999999996],[1201323600,0.93899999999999995],[1201410000,0.93899999999999995],[1201496400,0.93899999999999995],[1201582800,0.94299999999999995],[1201669200,0.91879999999999995],[1201755600,0.94210000000000005],[1201842000,0.94779999999999998],[1201928400,0.96089999999999998],[1202014800,0.96089999999999998],[1202101200,0.96089999999999998],[1202187600,0.98009999999999997],[1202274000,0.98870000000000002],[1202360400,1.038],[1202446800,1.0389999999999999],[1202533200,1.0580000000000001],[1202619600,1.0580000000000001],[1202706000,1.0580000000000001],[1202792400,1.0449999999999999],[1202878800,1.042],[1202965200,1.0509999999999999],[1203051600,1.0509999999999999],[1203138000,1.0549999999999999],[1203224400,1.0549999999999999],[1203310800,1.0549999999999999],[1203397200,1.0549999999999999],[1203483600,1.048],[1203570000,1.0489999999999999],[1203656400,1.05],[1203742800,1.0509999999999999],[1203829200,1.0509999999999999],[1203915600,1.0509999999999999],[1204002000,1.0489999999999999],[1204088400,1.042],[1204174800,1.046],[1204261200,1.0389999999999999],[1204347600,1.0609999999999999],[1204434000,1.0609999999999999],[1204520400,1.0609999999999999],[1204606800,1.0609999999999999],[1204693200,1.046],[1204779600,1.0329999999999999],[1204866000,1.042],[1204952400,1.034],[1205038800,1.034],[1205121600,1.034],[1205208000,1.034],[1205294400,1.0289999999999999],[1205380800,1.0469999999999999],[1205467200,1.042],[1205553600,1.0469999999999999],[1205640000,1.0469999999999999],[1205726400,1.0469999999999999],[1205812800,1.036],[1205899200,1.0389999999999999],[1205985600,1.0469999999999999],[1206072000,1.0429999999999999],[1206158400,1.0429999999999999],[1206244800,1.0429999999999999],[1206331200,1.0429999999999999],[1206417600,1.034],[1206504000,1.036],[1206590400,1.0349999999999999],[1206676800,1.0349999999999999],[1206763200,1.032],[1206849600,1.032],[1206936000,1.032],[1207022400,1.04],[1207108800,1.022],[1207195200,1.014],[1207281600,1.0129999999999999],[1207368000,1.006],[1207454400,1.006],[1207540800,1.006],[1207627200,1.0149999999999999],[1207713600,1.0069999999999999],[1207800000,1.006],[1207886400,1.0189999999999999],[1207972800,1.002],[1208059200,1.002],[1208145600,1.002],[1208232000,0.99929999999999997],[1208318400,0.99119999999999997],[1208404800,0.98529999999999995],[1208491200,0.99819999999999998],[1208577600,0.99880000000000002],[1208664000,0.99880000000000002],[1208750400,0.99880000000000002],[1208836800,1.004],[1208923200,1.01],[1209009600,1.014],[1209096000,1.016],[1209182400,1.0269999999999999],[1209268800,1.0269999999999999],[1209355200,1.0269999999999999],[1209441600,1.0309999999999999],[1209528000,1.0449999999999999],[1209614400,1.0389999999999999],[1209700800,1.0449999999999999],[1209787200,1.046],[1209873600,1.046],[1209960000,1.046],[1210046400,1.048],[1210132800,1.056],[1210219200,1.105],[1210305600,1.101],[1210392000,1.099],[1210478400,1.099],[1210564800,1.099],[1210651200,1.1020000000000001],[1210737600,1.0920000000000001],[1210824000,1.1000000000000001],[1210910400,1.097],[1210996800,1.0940000000000001],[1211083200,1.0940000000000001],[1211169600,1.0940000000000001],[1211256000,1.085],[1211342400,1.0800000000000001],[1211428800,1.0820000000000001],[1211515200,1.075],[1211601600,1.0780000000000001],[1211688000,1.0780000000000001],[1211774400,1.0780000000000001],[1211860800,1.0780000000000001],[1211947200,1.0840000000000001],[1212033600,1.0840000000000001],[1212120000,1.0780000000000001],[1212206400,1.071],[1212292800,1.071],[1212379200,1.071],[1212465600,1.0740000000000001],[1212552000,1.079],[1212638400,1.117],[1212724800,1.1020000000000001],[1212811200,1.0900000000000001],[1212897600,1.0900000000000001],[1212984000,1.0900000000000001],[1213070400,1.097],[1213156800,1.1180000000000001],[1213243200,1.1200000000000001],[1213329600,1.109],[1213416000,1.1140000000000001],[1213502400,1.1140000000000001],[1213588800,1.1140000000000001],[1213675200,1.1080000000000001],[1213761600,1.1000000000000001],[1213848000,1.105],[1213934400,1.103],[1214020800,1.091],[1214107200,1.091],[1214193600,1.091],[1214280000,1.1080000000000001],[1214366400,1.101],[1214452800,1.105],[1214539200,1.107],[1214625600,1.1160000000000001],[1214712000,1.1160000000000001],[1214798400,1.1160000000000001],[1214884800,1.105],[1214971200,0.98280000000000001],[1215057600,0.98260000000000003],[1215144000,0.98619999999999997],[1215230400,0.98619999999999997],[1215316800,0.98619999999999997],[1215403200,0.98619999999999997],[1215489600,0.96750000000000003],[1215576000,0.94430000000000003],[1215662400,0.9516],[1215748800,0.95089999999999997],[1215835200,0.95040000000000002],[1215921600,0.95040000000000002],[1216008000,0.95040000000000002],[1216094400,0.95879999999999999],[1216180800,0.97789999999999999],[1216267200,0.97529999999999994],[1216353600,0.98280000000000001],[1216440000,0.96970000000000001],[1216526400,0.96970000000000001],[1216612800,0.96970000000000001],[1216699200,0.96089999999999998],[1216785600,0.93759999999999999],[1216872000,0.94769999999999999],[1216958400,0.96340000000000003],[1217044800,0.9667],[1217131200,0.9667],[1217217600,0.9667],[1217304000,0.96499999999999997],[1217390400,0.95079999999999998],[1217476800,0.96130000000000004],[1217563200,0.93330000000000002],[1217649600,0.9325],[1217736000,0.9325],[1217822400,0.9325],[1217908800,0.94240000000000002],[1217995200,0.94240000000000002],[1218081600,0.94640000000000002],[1218168000,0.94689999999999996],[1218254400,0.95269999999999999],[1218340800,0.95269999999999999],[1218427200,0.95269999999999999],[1218513600,0.96599999999999997],[1218600000,0.95889999999999997],[1218686400,0.95699999999999996],[1218772800,0.96719999999999995],[1218859200,0.96330000000000005],[1218945600,0.96330000000000005],[1219032000,0.96330000000000005],[1219118400,0.96709999999999996],[1219204800,0.97070000000000001],[1219291200,0.96940000000000004],[1219377600,0.96999999999999997],[1219464000,0.96450000000000002],[1219550400,0.96450000000000002],[1219636800,0.96450000000000002],[1219723200,0.96550000000000002],[1219809600,0.96750000000000003],[1219896000,0.96350000000000002],[1219982400,0.96860000000000002],[1220068800,0.9748],[1220155200,0.9748],[1220241600,0.9748],[1220328000,0.9748],[1220414400,0.97260000000000002],[1220500800,0.97230000000000005],[1220587200,0.97399999999999998],[1220673600,0.96040000000000003],[1220760000,0.96040000000000003],[1220846400,0.96040000000000003],[1220932800,0.97840000000000005],[1221019200,0.98850000000000005],[1221105600,0.99580000000000002],[1221192000,0.98380000000000001],[1221278400,0.99480000000000002],[1221364800,0.99480000000000002],[1221451200,0.99480000000000002],[1221537600,1.008],[1221624000,0.99560000000000004],[1221710400,1.0329999999999999],[1221796800,1.026],[1221883200,1.02],[1221969600,1.02],[1222056000,1.02],[1222142400,1.0129999999999999],[1222228800,1.02],[1222315200,0.99750000000000005],[1222401600,0.99790000000000001],[1222488000,0.99319999999999997],[1222574400,0.99319999999999997],[1222660800,0.99319999999999997],[1222747200,0.95940000000000003],[1222833600,0.95789999999999997],[1222920000,0.9546],[1223006400,0.96609999999999996],[1223092800,0.96809999999999996],[1223179200,0.96809999999999996],[1223265600,0.96809999999999996],[1223352000,0.95089999999999997],[1223438400,0.95789999999999997],[1223524800,0.9516],[1223611200,0.95079999999999998],[1223697600,0.93530000000000002],[1223784000,0.93530000000000002],[1223870400,0.93530000000000002],[1223956800,0.96550000000000002],[1224043200,0.92989999999999995],[1224129600,0.91900000000000004],[1224216000,0.91930000000000001],[1224302400,0.94320000000000004],[1224388800,0.94320000000000004],[1224475200,0.94320000000000004],[1224561600,0.97409999999999997],[1224648000,0.95640000000000003],[1224734400,0.92179999999999995],[1224820800,0.92259999999999998],[1224907200,0.91920000000000002],[1224993600,0.91920000000000002],[1225080000,0.91920000000000002],[1225166400,0.89490000000000003],[1225252800,0.9123],[1225339200,0.93189999999999995],[1225425600,0.96609999999999996],[1225512000,0.96350000000000002],[1225598400,0.96350000000000002],[1225688400,0.96350000000000002],[1225774800,0.93159999999999998],[1225861200,0.93579999999999997],[1225947600,0.9234],[1226034000,0.91400000000000003],[1226120400,0.90869999999999995],[1226206800,0.90869999999999995],[1226293200,0.90869999999999995],[1226379600,0.87390000000000001],[1226466000,0.877],[1226552400,0.85360000000000003],[1226638800,0.8619],[1226725200,0.87390000000000001],[1226811600,0.87390000000000001],[1226898000,0.87390000000000001],[1226984400,0.84470000000000001],[1227070800,0.874],[1227157200,0.9022],[1227243600,0.90100000000000002],[1227330000,0.95950000000000002],[1227416400,0.95950000000000002],[1227502800,0.95950000000000002],[1227589200,0.95199999999999996],[1227675600,0.93369999999999997],[1227762000,0.92510000000000003],[1227848400,0.92510000000000003],[1227934800,0.91149999999999998],[1228021200,0.91149999999999998],[1228107600,0.91149999999999998],[1228194000,0.90139999999999998],[1228280400,0.9163],[1228366800,0.90910000000000002],[1228453200,0.92500000000000004],[1228539600,0.92249999999999999],[1228626000,0.92249999999999999],[1228712400,0.92249999999999999],[1228798800,0.98040000000000005],[1228885200,0.95030000000000003],[1228971600,0.95150000000000001],[1229058000,0.95340000000000003],[1229144400,0.93759999999999999],[1229230800,0.93759999999999999],[1229317200,0.93759999999999999],[1229403600,0.95809999999999995],[1229490000,0.95479999999999998],[1229576400,0.95079999999999998],[1229662800,0.93220000000000003],[1229749200,0.91520000000000001],[1229835600,0.91520000000000001],[1229922000,0.91520000000000001],[1230008400,0.90790000000000004],[1230094800,0.9153],[1230181200,0.91390000000000005],[1230267600,0.91390000000000005],[1230354000,0.91739999999999999],[1230440400,0.91739999999999999],[1230526800,0.91739999999999999],[1230613200,0.89259999999999995],[1230699600,0.91069999999999995],[1230786000,0.90749999999999997],[1230872400,0.90749999999999997],[1230958800,0.93620000000000003],[1231045200,0.93620000000000003],[1231131600,0.93620000000000003],[1231218000,0.92959999999999998],[1231304400,0.95650000000000002],[1231390800,0.93889999999999996],[1231477200,0.92649999999999999],[1231563600,0.92069999999999996],[1231650000,0.92069999999999996],[1231736400,0.92069999999999996],[1231822800,0.91959999999999997],[1231909200,0.89259999999999995],[1231995600,0.90590000000000004],[1232082000,0.93310000000000004],[1232168400,0.92810000000000004],[1232254800,0.92810000000000004],[1232341200,0.92810000000000004],[1232427600,0.92810000000000004],[1232514000,0.92569999999999997],[1232600400,0.93320000000000003],[1232686800,0.93300000000000005],[1232773200,0.91749999999999998],[1232859600,0.91749999999999998],[1232946000,0.91749999999999998],[1233032400,0.92669999999999997],[1233118800,0.93210000000000004],[1233205200,0.94069999999999998],[1233291600,0.93359999999999999],[1233378000,0.92900000000000005],[1233464400,0.92900000000000005],[1233550800,0.92900000000000005],[1233637200,0.90639999999999998],[1233723600,0.91020000000000001],[1233810000,0.85060000000000002],[1233896400,0.82740000000000002],[1233982800,0.8357],[1234069200,0.8357],[1234155600,0.8357],[1234242000,0.83520000000000005],[1234328400,0.84960000000000002],[1234414800,0.82799999999999996],[1234501200,0.8407],[1234587600,0.83679999999999999],[1234674000,0.83679999999999999],[1234760400,0.83679999999999999],[1234846800,0.83679999999999999],[1234933200,0.84389999999999998],[1235019600,0.83809999999999996],[1235106000,0.85109999999999997],[1235192400,0.85529999999999995],[1235278800,0.85529999999999995],[1235365200,0.85529999999999995],[1235451600,0.85799999999999998],[1235538000,0.87119999999999997],[1235624400,0.85529999999999995],[1235710800,0.84199999999999997],[1235797200,0.85919999999999996],[1235883600,0.85919999999999996],[1235970000,0.85919999999999996],[1236056400,0.86170000000000002],[1236142800,0.8861],[1236229200,0.8992],[1236315600,0.88970000000000005],[1236402000,0.87749999999999995],[1236488400,0.87749999999999995],[1236571200,0.87749999999999995],[1236657600,0.86960000000000004],[1236744000,0.86980000000000002],[1236830400,0.86360000000000003],[1236916800,0.86639999999999995],[1237003200,0.84079999999999999],[1237089600,0.84079999999999999],[1237176000,0.84079999999999999],[1237262400,0.84689999999999999],[1237348800,0.84699999999999998],[1237435200,0.84209999999999996],[1237521600,0.84150000000000003],[1237608000,0.84309999999999996],[1237694400,0.84309999999999996],[1237780800,0.84309999999999996],[1237867200,0.85450000000000004],[1237953600,0.84730000000000005],[1238040000,0.84589999999999999],[1238126400,0.85019999999999996],[1238212800,0.84289999999999998],[1238299200,0.84289999999999998],[1238385600,0.84289999999999998],[1238472000,0.84219999999999995],[1238558400,0.84089999999999998],[1238644800,0.85399999999999998],[1238731200,0.89359999999999995],[1238817600,0.87919999999999998],[1238904000,0.87919999999999998],[1238990400,0.87919999999999998],[1239076800,0.86860000000000004],[1239163200,0.86070000000000002],[1239249600,0.86380000000000001],[1239336000,0.85029999999999994],[1239422400,0.85029999999999994],[1239508800,0.85029999999999994],[1239595200,0.85029999999999994],[1239681600,0.82979999999999998],[1239768000,0.82899999999999996],[1239854400,0.84389999999999998],[1239940800,0.86809999999999998],[1240027200,0.86119999999999997],[1240113600,0.86119999999999997],[1240200000,0.86119999999999997],[1240286400,0.85819999999999996],[1240372800,0.84309999999999996],[1240459200,0.85160000000000002],[1240545600,0.85209999999999997],[1240632000,0.86719999999999997],[1240718400,0.86719999999999997],[1240804800,0.86719999999999997],[1240891200,0.85160000000000002],[1240977600,0.8427],[1241064000,0.89039999999999997],[1241150400,0.92530000000000001],[1241236800,0.93120000000000003],[1241323200,0.93120000000000003],[1241409600,0.93120000000000003],[1241496000,0.93689999999999996],[1241582400,0.9486],[1241668800,1.0389999999999999],[1241755200,1.02],[1241841600,1.0029999999999999],[1241928000,1.0029999999999999],[1242014400,1.0029999999999999],[1242100800,0.997],[1242187200,0.98160000000000003],[1242273600,0.97450000000000003],[1242360000,0.95789999999999997],[1242446400,0.96330000000000005],[1242532800,0.96330000000000005],[1242619200,0.96330000000000005],[1242705600,0.96630000000000005],[1242792000,0.95240000000000002],[1242878400,0.94599999999999995],[1242964800,0.94820000000000004],[1243051200,0.96870000000000001],[1243137600,0.96870000000000001],[1243224000,0.96870000000000001],[1243310400,0.96870000000000001],[1243396800,0.98070000000000002],[1243483200,0.97309999999999997],[1243569600,0.96640000000000004],[1243656000,0.96489999999999998],[1243742400,0.96489999999999998],[1243828800,0.96489999999999998],[1243915200,0.97519999999999996],[1244001600,0.97709999999999997],[1244088000,0.98560000000000003],[1244174400,0.97699999999999998],[1244260800,0.97160000000000002],[1244347200,0.97160000000000002],[1244433600,0.97160000000000002],[1244520000,0.98750000000000004],[1244606400,0.98719999999999997],[1244692800,0.98140000000000005],[1244779200,0.98529999999999995],[1244865600,0.97599999999999998],[1244952000,0.97599999999999998],[1245038400,0.97599999999999998],[1245124800,0.96530000000000005],[1245211200,0.9466],[1245297600,0.95330000000000004],[1245384000,0.94359999999999999],[1245470400,0.93459999999999999],[1245556800,0.93459999999999999],[1245643200,0.93459999999999999],[1245729600,0.92610000000000003],[1245816000,0.9345],[1245902400,0.93189999999999995],[1245988800,0.93959999999999999],[1246075200,0.93579999999999997],[1246161600,0.93579999999999997],[1246248000,0.93579999999999997],[1246334400,0.93630000000000002],[1246420800,0.93210000000000004],[1246507200,null],[1278043200,0.99629999999999996],[1278129600,0.99529999999999996],[1278216000,0.99529999999999996],[1278302400,0.99529999999999996],[1278388800,0.99529999999999996],[1278475200,0.99970000000000003],[1278561600,1.0149999999999999],[1278648000,1.0129999999999999],[1278734400,1.02],[1278820800,1.02],[1278907200,1.02],[1278993600,1.0189999999999999],[1279080000,1.026],[1279166400,1.018],[1279252800,1.0089999999999999],[1279339200,1.0029999999999999],[1279425600,1.0029999999999999],[1279512000,1.0029999999999999],[1279598400,1.004],[1279684800,0.99870000000000003],[1279771200,0.99370000000000003],[1279857600,0.99570000000000003],[1279944000,1.0089999999999999],[1280030400,1.0089999999999999],[1280116800,1.0089999999999999],[1280203200,1.0029999999999999],[1280289600,0.997],[1280376000,0.99380000000000002],[1280462400,0.9879],[1280548800,0.98670000000000002],[1280635200,0.98670000000000002],[1280721600,0.98670000000000002],[1280808000,0.98919999999999997],[1280894400,0.98270000000000002],[1280980800,0.99470000000000003],[1281067200,1.0009999999999999],[1281153600,1.002],[1281240000,1.002],[1281326400,1.002],[1281412800,1.002],[1281499200,1.0089999999999999],[1281585600,1.0049999999999999],[1281672000,1.0049999999999999],[1281758400,0.99929999999999997],[1281844800,0.99929999999999997],[1281931200,0.99929999999999997],[1282017600,0.99829999999999997],[1282104000,0.99019999999999997],[1282190400,0.99260000000000004],[1282276800,0.98650000000000004],[1282363200,0.98640000000000005],[1282449600,0.98640000000000005],[1282536000,0.98640000000000005],[1282622400,0.98609999999999998],[1282708800,0.97760000000000002],[1282795200,0.97189999999999999],[1282881600,0.97550000000000003],[1282968000,0.98650000000000004],[1283054400,0.98650000000000004],[1283140800,0.98650000000000004],[1283227200,0.98680000000000001],[1283313600,0.99580000000000002],[1283400000,0.99960000000000004],[1283486400,1.004],[1283572800,1.0129999999999999],[1283659200,1.0129999999999999],[1283745600,1.0129999999999999],[1283832000,1.0129999999999999],[1283918400,0.99770000000000003],[1284004800,0.99060000000000004],[1284091200,0.99329999999999996],[1284177600,0.98939999999999995],[1284264000,0.98939999999999995],[1284350400,0.98939999999999995],[1284436800,0.98360000000000003],[1284523200,0.97760000000000002],[1284609600,0.97709999999999997],[1284696000,0.97689999999999999],[1284782400,0.98680000000000001],[1284868800,0.98680000000000001],[1284955200,0.98680000000000001],[1285041600,0.98460000000000003],[1285128000,0.9748],[1285214400,0.96430000000000005],[1285300800,0.94630000000000003],[1285387200,0.94189999999999996],[1285473600,0.94189999999999996],[1285560000,0.94189999999999996],[1285646400,0.93879999999999997],[1285732800,0.93179999999999996],[1285819200,0.92910000000000004],[1285905600,0.93289999999999995],[1285992000,0.93759999999999999],[1286078400,0.93759999999999999],[1286164800,0.93759999999999999],[1286251200,0.9375],[1286337600,0.94099999999999995],[1286424000,0.93559999999999999],[1286510400,0.94089999999999996],[1286596800,0.95120000000000005],[1286683200,0.95120000000000005],[1286769600,0.95120000000000005],[1286856000,0.95350000000000001],[1286942400,0.9476],[1287028800,0.95469999999999999],[1287115200,0.95409999999999995],[1287201600,0.95589999999999997],[1287288000,0.95589999999999997],[1287374400,0.95589999999999997],[1287460800,0.94699999999999995],[1287547200,0.94599999999999995],[1287633600,0.94630000000000003],[1287720000,0.94699999999999995],[1287806400,0.95140000000000002],[1287892800,0.95140000000000002],[1287979200,0.95140000000000002],[1288065600,0.96279999999999999],[1288152000,0.97899999999999998],[1288238400,0.98250000000000004],[1288324800,0.99519999999999997],[1288411200,0.9849],[1288497600,0.9849],[1288584000,0.9849],[1288670400,0.98160000000000003],[1288756800,0.97740000000000005],[1288843200,0.97740000000000005],[1288929600,0.98380000000000001],[1289016000,0.98740000000000006],[1289102400,0.98740000000000006],[1289192400,0.98740000000000006],[1289278800,0.98419999999999996],[1289365200,0.98350000000000004],[1289451600,0.98440000000000005],[1289538000,0.9617],[1289624400,1.022],[1289710800,1.022],[1289797200,1.022],[1289883600,1.008],[1289970000,1.014],[1290056400,1.024],[1290142800,1.02],[1290229200,1.002],[1290315600,1.002],[1290402000,1.002],[1290488400,1.002],[1290574800,0.99390000000000001],[1290661200,1.002],[1290747600,1.002],[1290834000,1.0049999999999999],[1290920400,1.0049999999999999],[1291006800,1.0049999999999999],[1291093200,1],[1291179600,1.01],[1291266000,1.0069999999999999],[1291352400,1.0029999999999999],[1291438800,1.008],[1291525200,1.008],[1291611600,1.008],[1291698000,1.0109999999999999],[1291784400,1.002],[1291870800,0.98750000000000004],[1291957200,0.99209999999999998],[1292043600,0.9849],[1292130000,0.9849],[1292216400,0.9849],[1292302800,0.99619999999999997],[1292389200,0.99609999999999999],[1292475600,0.99280000000000002],[1292562000,0.98719999999999997],[1292648400,0.98850000000000005],[1292734800,0.98850000000000005],[1292821200,0.98850000000000005],[1292907600,0.98780000000000001],[1292994000,0.99150000000000005],[1293080400,1.006],[1293166800,1],[1293253200,1],[1293339600,1],[1293426000,1],[1293512400,0.99529999999999996],[1293598800,0.99129999999999996],[1293685200,0.99550000000000005],[1293771600,0.99399999999999999],[1293858000,0.99399999999999999],[1293944400,0.99399999999999999],[1294030800,0.99399999999999999],[1294117200,0.99439999999999995],[1294203600,1.0249999999999999],[1294290000,1.0469999999999999],[1294376400,1.04],[1294462800,1.034],[1294549200,1.034],[1294635600,1.034],[1294722000,1.0389999999999999],[1294808400,1.032],[1294894800,1.018],[1294981200,1.022],[1295067600,1.0149999999999999],[1295154000,1.0149999999999999],[1295240400,1.0149999999999999],[1295326800,1.0149999999999999],[1295413200,1.014],[1295499600,1.0129999999999999],[1295586000,1.0149999999999999],[1295672400,1.0269999999999999],[1295758800,1.0269999999999999],[1295845200,1.0269999999999999],[1295931600,1.028],[1296018000,1.0289999999999999],[1296104400,1.0149999999999999],[1296190800,1.012],[1296277200,1.012],[1296363600,1.012],[1296450000,1.012],[1296536400,1.0069999999999999],[1296622800,1.0169999999999999],[1296709200,1.0309999999999999],[1296795600,1.0289999999999999],[1296882000,1.0309999999999999],[1296968400,1.0309999999999999],[1297054800,1.0309999999999999],[1297141200,1.0349999999999999],[1297227600,1.0349999999999999],[1297314000,1.0900000000000001],[1297400400,1.0900000000000001],[1297486800,1.091],[1297573200,1.091],[1297659600,1.091],[1297746000,1.085],[1297832400,1.0800000000000001],[1297918800,1.089],[1298005200,1.0860000000000001],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.075],[1298523600,1.0700000000000001],[1298610000,1.077],[1298696400,1.0800000000000001],[1298782800,1.0800000000000001],[1298869200,1.0800000000000001],[1298955600,1.095],[1299042000,1.0880000000000001],[1299128400,1.0940000000000001],[1299214800,1.0940000000000001],[1299301200,1.0880000000000001],[1299387600,1.0880000000000001],[1299474000,1.0880000000000001],[1299560400,1.083],[1299646800,1.0800000000000001],[1299733200,1.077],[1299819600,1.0800000000000001],[1299906000,1.0860000000000001],[1299992400,1.0860000000000001],[1300075200,1.0860000000000001],[1300161600,1.073],[1300248000,1.073],[1300334400,1.0669999999999999],[1300420800,1.056],[1300507200,1.0629999999999999],[1300593600,1.0629999999999999],[1300680000,1.0629999999999999],[1300766400,1.0629999999999999],[1300852800,1.0549999999999999],[1300939200,1.073],[1301025600,1.0760000000000001],[1301112000,1.079],[1301198400,1.079],[1301284800,1.079],[1301371200,1.0700000000000001],[1301457600,1.0720000000000001],[1301544000,1.0760000000000001],[1301630400,1.0720000000000001],[1301716800,1.0609999999999999],[1301803200,1.0609999999999999],[1301889600,1.0609999999999999],[1301976000,1.056],[1302062400,1.0509999999999999],[1302148800,1.0429999999999999],[1302235200,1.038],[1302321600,1.032],[1302408000,1.032],[1302494400,1.032],[1302580800,1.0329999999999999],[1302667200,1.0329999999999999],[1302753600,1.0309999999999999],[1302840000,1.0129999999999999],[1302926400,1.02],[1303012800,1.02],[1303099200,1.02],[1303185600,1.024],[1303272000,1.0249999999999999],[1303358400,1.0269999999999999],[1303444800,1.024],[1303531200,1.024],[1303617600,1.024],[1303704000,1.024],[1303790400,1.018],[1303876800,1.0189999999999999],[1303963200,1.0209999999999999],[1304049600,1.03],[1304136000,1.0309999999999999],[1304222400,1.0309999999999999],[1304308800,1.0309999999999999],[1304395200,1.032],[1304481600,1.03],[1304568000,1.0209999999999999],[1304654400,1.032],[1304740800,1.036],[1304827200,1.036],[1304913600,1.036],[1305000000,1.032],[1305086400,1.044],[1305172800,0.99580000000000002],[1305259200,0.99250000000000005],[1305345600,0.99629999999999996],[1305432000,0.99629999999999996],[1305518400,0.99629999999999996],[1305604800,0.98499999999999999],[1305691200,0.98640000000000005],[1305777600,0.98799999999999999],[1305864000,0.98380000000000001],[1305950400,0.99270000000000003],[1306036800,0.99270000000000003],[1306123200,0.99270000000000003],[1306209600,0.99580000000000002],[1306296000,0.99570000000000003],[1306382400,0.99439999999999995],[1306468800,0.98809999999999998],[1306555200,1],[1306641600,1],[1306728000,1],[1306814400,1],[1306900800,0.99319999999999997],[1306987200,0.9829],[1307073600,0.97619999999999996],[1307160000,0.96750000000000003],[1307246400,0.96750000000000003],[1307332800,0.96750000000000003],[1307419200,0.97619999999999996],[1307505600,0.97450000000000003],[1307592000,0.97489999999999999],[1307678400,0.97150000000000003],[1307764800,0.96599999999999997],[1307851200,0.96599999999999997],[1307937600,0.96599999999999997],[1308024000,0.96199999999999997],[1308110400,0.95499999999999996],[1308196800,0.96679999999999999],[1308283200,0.95550000000000002],[1308369600,0.95230000000000004],[1308456000,0.95230000000000004],[1308542400,0.95230000000000004],[1308628800,0.9506],[1308715200,0.95420000000000005],[1308801600,0.9486],[1308888000,0.93799999999999994],[1308974400,0.94169999999999998],[1309060800,0.94169999999999998],[1309147200,0.94169999999999998],[1309233600,0.9466],[1309320000,0.93010000000000004],[1309406400,0.93559999999999999],[1309492800,0.94210000000000005],[1309579200,0.996],[1309665600,0.996],[1309752000,0.996],[1309838400,0.996],[1309924800,1.0049999999999999],[1310011200,0.99170000000000003],[1310097600,0.98560000000000003],[1310184000,0.99470000000000003],[1310270400,0.99470000000000003],[1310356800,0.99470000000000003],[1310443200,0.99250000000000005],[1310529600,0.99299999999999999],[1310616000,1.0009999999999999],[1310702400,1.0049999999999999],[1310788800,0.99450000000000005],[1310875200,0.99450000000000005],[1310961600,0.99450000000000005],[1311048000,0.99039999999999995],[1311134400,0.99650000000000005],[1311220800,0.99370000000000003],[1311307200,1.0149999999999999],[1311393600,1.0109999999999999],[1311480000,1.0109999999999999],[1311566400,1.0109999999999999],[1311652800,1.0149999999999999],[1311739200,1.0169999999999999],[1311825600,1.0109999999999999],[1311912000,1.0109999999999999],[1311998400,0.99809999999999999],[1312084800,0.99809999999999999],[1312171200,0.99809999999999999],[1312257600,1],[1312344000,0.98440000000000005],[1312430400,0.99070000000000003],[1312516800,0.97740000000000005],[1312603200,0.96970000000000001],[1312689600,0.96970000000000001],[1312776000,0.96970000000000001],[1312862400,0.96140000000000003],[1312948800,0.97599999999999998],[1313035200,0.92820000000000003],[1313121600,0.90459999999999996],[1313208000,0.92430000000000001],[1313294400,0.92430000000000001],[1313380800,0.92430000000000001],[1313467200,0.92349999999999999],[1313553600,0.9204],[1313640000,0.91700000000000004],[1313726400,0.93030000000000002],[1313812800,0.92430000000000001],[1313899200,0.92430000000000001],[1313985600,0.92430000000000001],[1314072000,0.92620000000000002],[1314158400,0.90400000000000003],[1314244800,0.9042],[1314331200,0.90569999999999995],[1314417600,0.90759999999999996],[1314504000,0.90759999999999996],[1314590400,0.90759999999999996],[1314676800,0.90629999999999999],[1314763200,0.91610000000000003],[1314849600,0.9254],[1314936000,0.91469999999999996],[1315022400,0.91120000000000001],[1315108800,0.91120000000000001],[1315195200,0.91120000000000001],[1315281600,0.91120000000000001],[1315368000,0.8972],[1315454400,0.89929999999999999],[1315540800,0.88829999999999998],[1315627200,0.88629999999999998],[1315713600,0.88629999999999998],[1315800000,0.88629999999999998],[1315886400,0.88839999999999997],[1315972800,0.8851],[1316059200,0.89839999999999998],[1316145600,0.90069999999999995],[1316232000,0.89439999999999997],[1316318400,0.89439999999999997],[1316404800,0.89439999999999997],[1316491200,0.89159999999999995],[1316577600,0.8851],[1316664000,0.88009999999999999],[1316750400,0.85719999999999996],[1316836800,0.85929999999999995],[1316923200,0.85929999999999995],[1317009600,0.85929999999999995],[1317096000,0.85440000000000005],[1317182400,0.86819999999999997],[1317268800,0.86409999999999998],[1317355200,0.86019999999999996],[1317441600,0.86329999999999996],[1317528000,0.86329999999999996],[1317614400,0.86329999999999996],[1317700800,0.85129999999999995],[1317787200,0.86250000000000004],[1317873600,0.89510000000000001],[1317960000,0.89480000000000004],[1318046400,0.88790000000000002],[1318132800,0.88790000000000002],[1318219200,0.88790000000000002],[1318305600,0.89939999999999998],[1318392000,0.89190000000000003],[1318478400,0.91390000000000005],[1318564800,0.91149999999999998],[1318651200,0.92600000000000005],[1318737600,0.92600000000000005],[1318824000,0.92600000000000005],[1318910400,0.91249999999999998],[1318996800,0.91400000000000003],[1319083200,0.90959999999999996],[1319169600,0.91220000000000001],[1319256000,0.93049999999999999],[1319342400,0.93049999999999999],[1319428800,0.93049999999999999],[1319515200,0.93030000000000002],[1319601600,0.92210000000000003],[1319688000,0.92679999999999996],[1319774400,0.9325],[1319860800,0.93149999999999999],[1319947200,0.93149999999999999],[1320033600,0.93149999999999999],[1320120000,0.91620000000000001],[1320206400,0.90659999999999996],[1320292800,0.90800000000000003],[1320379200,0.92100000000000004],[1320465600,0.92049999999999998],[1320552000,0.92049999999999998],[1320642000,0.92049999999999998],[1320728400,0.92300000000000004],[1320814800,0.91620000000000001],[1320901200,0.90659999999999996],[1320987600,0.91849999999999998],[1321074000,0.95369999999999999],[1321160400,0.95369999999999999],[1321246800,0.95369999999999999],[1321333200,0.94579999999999997],[1321419600,0.95140000000000002],[1321506000,0.94159999999999999],[1321592400,0.94469999999999998],[1321678800,0.95640000000000003],[1321765200,0.95640000000000003],[1321851600,0.95640000000000003],[1321938000,0.93859999999999999],[1322024400,0.93149999999999999],[1322110800,0.93279999999999996],[1322197200,0.93279999999999996],[1322283600,0.93779999999999997],[1322370000,0.93779999999999997],[1322456400,0.93779999999999997],[1322542800,0.9284],[1322629200,0.92000000000000004],[1322715600,0.93489999999999995],[1322802000,0.94189999999999996],[1322888400,0.95879999999999999],[1322974800,0.95879999999999999],[1323061200,0.95879999999999999],[1323147600,0.96030000000000004],[1323234000,0.95399999999999996],[1323320400,0.95450000000000002],[1323406800,0.94220000000000004],[1323493200,0.94530000000000003],[1323579600,0.94530000000000003],[1323666000,0.94530000000000003],[1323752400,0.95879999999999999],[1323838800,0.9556],[1323925200,0.94879999999999998],[1324011600,0.94489999999999996],[1324098000,0.94930000000000003],[1324184400,0.94930000000000003],[1324270800,0.94930000000000003],[1324357200,0.94089999999999996],[1324443600,0.95630000000000004],[1324530000,0.95530000000000004],[1324616400,0.96799999999999997],[1324702800,0.97860000000000003],[1324789200,0.97860000000000003],[1324875600,0.97860000000000003],[1324962000,0.97860000000000003],[1325048400,0.97440000000000004],[1325134800,0.97529999999999994],[1325221200,0.97799999999999998],[1325307600,0.9758],[1325394000,0.9758],[1325480400,0.9758],[1325566800,0.9758],[1325653200,0.98419999999999996],[1325739600,0.99880000000000002],[1325826000,1.018],[1325912400,1.0309999999999999],[1325998800,1.0309999999999999],[1326085200,1.0309999999999999],[1326171600,1.0249999999999999],[1326258000,1.014],[1326344400,0.99180000000000001],[1326430800,0.99039999999999995],[1326517200,0.98629999999999995],[1326603600,0.98629999999999995],[1326690000,0.98629999999999995],[1326776400,0.98629999999999995],[1326862800,0.98380000000000001],[1326949200,0.98780000000000001],[1327035600,0.99380000000000002],[1327122000,0.98860000000000003],[1327208400,0.98860000000000003],[1327294800,0.98860000000000003],[1327381200,0.98609999999999998],[1327467600,0.9889],[1327554000,0.99250000000000005],[1327640400,0.99160000000000004],[1327726800,0.99280000000000002],[1327813200,0.99280000000000002],[1327899600,0.99280000000000002],[1327986000,0.98780000000000001],[1328072400,0.9859],[1328158800,0.98619999999999997],[1328245200,0.97489999999999999],[1328331600,0.99009999999999998],[1328418000,0.99009999999999998],[1328504400,0.99009999999999998],[1328590800,1.0009999999999999],[1328677200,1.0109999999999999],[1328763600,1.0169999999999999],[1328850000,1.0229999999999999],[1328936400,1.026],[1329022800,1.026],[1329109200,1.026],[1329195600,1.0289999999999999],[1329282000,1.0229999999999999],[1329368400,1.016],[1329454800,1.014],[1329541200,1.018],[1329627600,1.018],[1329714000,1.018],[1329800400,1.018],[1329886800,1.0149999999999999],[1329973200,1.01],[1330059600,1.01],[1330146000,1.004],[1330232400,1.004],[1330318800,1.004],[1330405200,1.0109999999999999],[1330491600,1.0129999999999999],[1330578000,1.0169999999999999],[1330664400,1.0189999999999999],[1330750800,1.0209999999999999],[1330837200,1.0209999999999999],[1330923600,1.0209999999999999],[1331010000,1.0289999999999999],[1331096400,1.028],[1331182800,1.016],[1331269200,1.0149999999999999],[1331355600,1.0169999999999999],[1331442000,1.0169999999999999],[1331524800,1.0169999999999999],[1331611200,1.018],[1331697600,1.042],[1331784000,1.032],[1331870400,1.028],[1331956800,1.022],[1332043200,1.022],[1332129600,1.022],[1332216000,1.024],[1332302400,1.0209999999999999],[1332388800,1.024],[1332475200,1.0289999999999999],[1332561600,1.034],[1332648000,1.034],[1332734400,1.034],[1332820800,1.038],[1332907200,1.0349999999999999],[1332993600,1.0249999999999999],[1333080000,1.0129999999999999],[1333166400,1.024],[1333252800,1.024],[1333339200,1.024],[1333425600,1.02],[1333512000,1.012],[1333598400,1.0089999999999999],[1333684800,1.0129999999999999],[1333771200,1.0129999999999999],[1333857600,1.0129999999999999],[1333944000,1.0129999999999999],[1334030400,1],[1334116800,0.9889],[1334203200,0.99180000000000001],[1334289600,0.99880000000000002],[1334376000,1],[1334462400,1],[1334548800,1],[1334635200,0.99239999999999995],[1334721600,1.0049999999999999],[1334808000,1.004],[1334894400,0.99509999999999998],[1334980800,0.99690000000000001],[1335067200,0.99690000000000001],[1335153600,0.99690000000000001],[1335240000,0.99550000000000005],[1335326400,0.996],[1335412800,1],[1335499200,1.0109999999999999],[1335585600,1.0089999999999999],[1335672000,1.0089999999999999],[1335758400,1.0089999999999999],[1335844800,1.0049999999999999],[1335931200,1.016],[1336017600,1.0109999999999999],[1336104000,1.0249999999999999],[1336190400,1.0189999999999999],[1336276800,1.0189999999999999],[1336363200,1.0189999999999999],[1336449600,1.042],[1336536000,1.0589999999999999],[1336622400,1.0840000000000001],[1336708800,1.089],[1336795200,1.0980000000000001],[1336881600,1.0980000000000001],[1336968000,1.0980000000000001],[1337054400,1.097],[1337140800,1.099],[1337227200,1.1020000000000001],[1337313600,1.0980000000000001],[1337400000,1.093],[1337486400,1.093],[1337572800,1.093],[1337659200,1.097],[1337745600,1.099],[1337832000,1.0960000000000001],[1337918400,1.0980000000000001],[1338004800,1.1020000000000001],[1338091200,1.1020000000000001],[1338177600,1.1020000000000001],[1338264000,1.1020000000000001],[1338350400,1.1140000000000001],[1338436800,1.1200000000000001],[1338523200,1.1339999999999999],[1338609600,1.1259999999999999],[1338696000,1.1259999999999999],[1338782400,1.1259999999999999],[1338868800,1.125],[1338955200,1.1299999999999999],[1339041600,1.123],[1339128000,1.123],[1339214400,1.1299999999999999],[1339300800,1.1299999999999999],[1339387200,1.1299999999999999],[1339473600,1.131],[1339560000,1.135],[1339646400,1.137],[1339732800,1.145],[1339819200,1.1359999999999999],[1339905600,1.1359999999999999],[1339992000,1.1359999999999999],[1340078400,1.1359999999999999],[1340164800,1.1359999999999999],[1340251200,1.143],[1340337600,1.159],[1340424000,1.1519999999999999],[1340510400,1.1519999999999999],[1340596800,1.1519999999999999],[1340683200,1.151],[1340769600,1.161],[1340856000,1.1659999999999999],[1340942400,1.1659999999999999],[1341028800,1.159],[1341115200,1.159],[1341201600,1.159],[1341288000,0.99929999999999997],[1341374400,0.99299999999999999],[1341460800,0.99299999999999999],[1341547200,0.9879],[1341633600,0.99419999999999997],[1341720000,0.99419999999999997],[1341806400,0.99419999999999997],[1341892800,0.99319999999999997],[1341979200,0.98580000000000001],[1342065600,0.98360000000000003],[1342152000,0.99160000000000004],[1342238400,0.99339999999999995],[1342324800,0.99339999999999995],[1342411200,0.99339999999999995],[1342497600,0.98899999999999999],[1342584000,1.0109999999999999],[1342670400,1.0049999999999999],[1342756800,0.99819999999999998],[1342843200,1.0009999999999999],[1342929600,1.0009999999999999],[1343016000,1.0009999999999999],[1343102400,0.99939999999999996],[1343188800,1.012],[1343275200,1.0169999999999999],[1343361600,1.03],[1343448000,1.0149999999999999],[1343534400,1.0149999999999999],[1343620800,1.0149999999999999],[1343707200,1.0129999999999999],[1343793600,1.0049999999999999],[1343880000,1.0009999999999999],[1343966400,1.014],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.0089999999999999],[1344398400,1.008],[1344484800,1.0189999999999999],[1344571200,1.0089999999999999],[1344657600,0.99950000000000006],[1344744000,0.99950000000000006],[1344830400,0.99950000000000006],[1344916800,1.006],[1345003200,1.002],[1345089600,1.0029999999999999],[1345176000,1.0009999999999999],[1345262400,1.0029999999999999],[1345348800,1.0029999999999999],[1345435200,1.0029999999999999],[1345521600,1.0049999999999999],[1345608000,0.99199999999999999],[1345694400,0.99370000000000003],[1345780800,0.99129999999999996],[1345867200,0.99129999999999996],[1345953600,0.99129999999999996],[1346040000,0.99129999999999996],[1346126400,0.99319999999999997],[1346212800,0.99439999999999995],[1346299200,1.0009999999999999],[1346385600,0.99509999999999998],[1346472000,0.99050000000000005],[1346558400,0.99050000000000005],[1346644800,0.99050000000000005],[1346731200,0.99050000000000005],[1346817600,0.99660000000000004],[1346904000,1.02],[1346990400,1.022],[1347076800,1.02],[1347163200,1.02],[1347249600,1.02],[1347336000,1.02],[1347422400,1.0169999999999999],[1347508800,1.0189999999999999],[1347595200,1.022],[1347681600,1.0169999999999999],[1347768000,1.0169999999999999],[1347854400,1.0169999999999999],[1347940800,1.014],[1348027200,1.01],[1348113600,1.0249999999999999],[1348200000,1.026],[1348286400,1.0269999999999999],[1348372800,1.0269999999999999],[1348459200,1.0269999999999999],[1348545600,1.032],[1348632000,1.032],[1348718400,1.0249999999999999],[1348804800,1.03],[1348891200,1.0269999999999999],[1348977600,1.0269999999999999],[1349064000,1.0269999999999999],[1349150400,1.0169999999999999],[1349236800,1.008],[1349323200,1.0209999999999999],[1349409600,1.0169999999999999],[1349496000,1.0209999999999999],[1349582400,1.0209999999999999],[1349668800,1.0209999999999999],[1349755200,1.0109999999999999],[1349841600,1.0029999999999999],[1349928000,1.0049999999999999],[1350014400,0.98760000000000003],[1350100800,0.99380000000000002],[1350187200,0.99380000000000002],[1350273600,0.99380000000000002],[1350360000,0.98829999999999996],[1350446400,0.98899999999999999],[1350532800,1.006],[1350619200,1.008],[1350705600,1.0129999999999999],[1350792000,1.0129999999999999],[1350878400,1.0129999999999999],[1350964800,1.01],[1351051200,1.004],[1351137600,1.0049999999999999],[1351224000,0.99470000000000003],[1351310400,0.99180000000000001],[1351396800,0.99180000000000001],[1351483200,0.99180000000000001],[1351569600,0.99180000000000001],[1351656000,0.99180000000000001],[1351742400,0.96970000000000001],[1351828800,0.97370000000000001],[1351915200,0.98409999999999997],[1352001600,0.98409999999999997],[1352091600,0.98409999999999997],[1352178000,0.99250000000000005],[1352264400,0.98709999999999998],[1352350800,1.002],[1352437200,1.0149999999999999],[1352523600,0.95540000000000003],[1352610000,0.95540000000000003],[1352696400,0.95540000000000003],[1352782800,0.96319999999999995],[1352869200,0.97599999999999998],[1352955600,0.97189999999999999],[1353042000,0.97760000000000002],[1353128400,0.97299999999999998],[1353214800,0.97299999999999998],[1353301200,0.97299999999999998],[1353387600,0.96589999999999998],[1353474000,0.97599999999999998],[1353560400,0.97740000000000005],[1353646800,0.97740000000000005],[1353733200,0.97529999999999994],[1353819600,0.97529999999999994],[1353906000,0.97529999999999994],[1353992400,0.97360000000000002],[1354078800,0.97040000000000004],[1354165200,0.97409999999999997],[1354251600,0.98219999999999996],[1354338000,0.98009999999999997],[1354424400,0.98009999999999997],[1354510800,0.98009999999999997],[1354597200,0.97599999999999998],[1354683600,0.97650000000000003],[1354770000,0.97660000000000002],[1354856400,0.98009999999999997],[1354942800,0.98080000000000001],[1355029200,0.98080000000000001],[1355115600,0.98080000000000001],[1355202000,0.98119999999999996],[1355288400,0.9778],[1355374800,0.98009999999999997],[1355461200,0.97589999999999999],[1355547600,0.97060000000000002],[1355634000,0.97060000000000002],[1355720400,0.97060000000000002],[1355806800,0.97450000000000003],[1355893200,0.98319999999999996],[1355979600,0.98380000000000001],[1356066000,0.99929999999999997],[1356152400,0.98960000000000004],[1356238800,0.98960000000000004],[1356325200,0.98960000000000004],[1356411600,0.99009999999999998],[1356498000,0.99009999999999998],[1356584400,0.99339999999999995],[1356670800,0.98850000000000005],[1356757200,0.99180000000000001],[1356843600,0.99180000000000001],[1356930000,0.99180000000000001],[1357016400,0.99180000000000001],[1357102800,0.99180000000000001],[1357189200,0.99470000000000003],[1357275600,0.99850000000000005],[1357362000,1.012],[1357448400,1.012],[1357534800,1.012],[1357621200,0.99129999999999996],[1357707600,0.99019999999999997],[1357794000,0.98629999999999995],[1357880400,0.97740000000000005],[1357966800,0.9728],[1358053200,0.9728],[1358139600,0.9728],[1358226000,0.97060000000000002],[1358312400,0.97989999999999999],[1358398800,0.98850000000000005],[1358485200,0.998],[1358571600,0.99370000000000003],[1358658000,0.99370000000000003],[1358744400,0.99370000000000003],[1358830800,0.99370000000000003],[1358917200,0.99629999999999996],[1359003600,1.018],[1359090000,1.0129999999999999],[1359176400,1.016],[1359262800,1.016],[1359349200,1.016],[1359435600,1.0169999999999999],[1359522000,1.004],[1359608400,1.004],[1359694800,1.01],[1359781200,1.0129999999999999],[1359867600,1.0129999999999999],[1359954000,1.0129999999999999],[1360040400,1.012],[1360126800,1.01],[1360213200,1.014],[1360299600,1.0129999999999999],[1360386000,1.014],[1360472400,1.014],[1360558800,1.014],[1360645200,1.016],[1360731600,1.018],[1360818000,1.018],[1360904400,1.0149999999999999],[1360990800,1.03],[1361077200,1.03],[1361163600,1.03],[1361250000,1.03],[1361336400,1.022],[1361422800,1.01],[1361509200,1.008],[1361595600,0.99980000000000002],[1361682000,0.99980000000000002],[1361768400,0.99980000000000002],[1361854800,1.004],[1361941200,1.004],[1362027600,1.0029999999999999],[1362114000,1.006],[1362200400,1.0189999999999999],[1362286800,1.0189999999999999],[1362373200,1.0189999999999999],[1362459600,1.024],[1362546000,1.0269999999999999],[1362632400,1.022],[1362718800,1.0209999999999999],[1362805200,1.036],[1362891600,1.036],[1362974400,1.036],[1363060800,1.0389999999999999],[1363147200,1.03],[1363233600,1.032],[1363320000,1.0329999999999999],[1363406400,1.0309999999999999],[1363492800,1.0309999999999999],[1363579200,1.0309999999999999],[1363665600,1.024],[1363752000,1.016],[1363838400,1.0229999999999999],[1363924800,1.0209999999999999],[1364011200,1.022],[1364097600,1.022],[1364184000,1.022],[1364270400,1.0149999999999999],[1364356800,1.0129999999999999],[1364443200,1.01],[1364529600,1.01],[1364616000,1.01],[1364702400,1.01],[1364788800,1.01],[1364875200,1.0109999999999999],[1364961600,1.0149999999999999],[1365048000,1.02],[1365134400,1.022],[1365220800,1.0289999999999999],[1365307200,1.0289999999999999],[1365393600,1.0289999999999999],[1365480000,1.042],[1365566400,1.044],[1365652800,1.0469999999999999],[1365739200,1.0509999999999999],[1365825600,1.0529999999999999],[1365912000,1.0529999999999999],[1365998400,1.0529999999999999],[1366084800,1.046],[1366171200,1.0649999999999999],[1366257600,1.0760000000000001],[1366344000,1.0700000000000001],[1366430400,1.087],[1366516800,1.087],[1366603200,1.087],[1366689600,1.0920000000000001],[1366776000,1.0920000000000001],[1366862400,1.087],[1366948800,1.083],[1367035200,1.0820000000000001],[1367121600,1.0820000000000001],[1367208000,1.0820000000000001],[1367294400,1.093],[1367380800,1.0880000000000001],[1367467200,1.103],[1367553600,1.1060000000000001],[1367640000,1.1120000000000001],[1367726400,1.1120000000000001],[1367812800,1.1120000000000001],[1367899200,1.1160000000000001],[1367985600,1.129],[1368072000,1.123],[1368158400,1.1379999999999999],[1368244800,1.1419999999999999],[1368331200,1.1419999999999999],[1368417600,1.1419999999999999],[1368504000,1.1439999999999999],[1368590400,1.1339999999999999],[1368676800,1.1319999999999999],[1368763200,1.115],[1368849600,1.1080000000000001],[1368936000,1.1080000000000001],[1369022400,1.1080000000000001],[1369108800,1.1020000000000001],[1369195200,1.093],[1369281600,1.095],[1369368000,1.0880000000000001],[1369454400,1.091],[1369540800,1.091],[1369627200,1.091],[1369713600,1.091],[1369800000,1.1020000000000001],[1369886400,1.103],[1369972800,1.0740000000000001],[1370059200,1.0660000000000001],[1370145600,1.0660000000000001],[1370232000,1.0660000000000001],[1370318400,1.0680000000000001],[1370404800,1.083],[1370491200,1.0780000000000001],[1370577600,1.069],[1370664000,1.083],[1370750400,1.083],[1370836800,1.083],[1370923200,1.0649999999999999],[1371009600,1.075],[1371096000,1.069],[1371182400,1.0760000000000001],[1371268800,1.075],[1371355200,1.075],[1371441600,1.075],[1371528000,1.0780000000000001],[1371614400,1.083],[1371700800,1.0840000000000001],[1371787200,1.0720000000000001],[1371873600,1.083],[1371960000,1.083],[1372046400,1.083],[1372132800,1.0900000000000001],[1372219200,1.0840000000000001],[1372305600,1.0820000000000001],[1372392000,1.0840000000000001],[1372478400,1.083],[1372564800,1.083],[1372651200,1.083],[1372737600,1.0029999999999999],[1372824000,0.99250000000000005],[1372910400,0.99760000000000004],[1372996800,0.99760000000000004],[1373083200,0.99109999999999998],[1373169600,0.99109999999999998],[1373256000,0.99109999999999998],[1373342400,0.99860000000000004],[1373428800,0.996],[1373515200,0.99409999999999998],[1373601600,1.0069999999999999],[1373688000,1.012],[1373774400,1.012],[1373860800,1.012],[1373947200,0.99509999999999998],[1374033600,0.98419999999999996],[1374120000,0.98729999999999996],[1374206400,0.99070000000000003],[1374292800,0.97960000000000003],[1374379200,0.97960000000000003],[1374465600,0.97960000000000003],[1374552000,0.96750000000000003],[1374638400,0.96709999999999996],[1374724800,0.97109999999999996],[1374811200,0.96989999999999998],[1374897600,0.97619999999999996],[1374984000,0.97619999999999996],[1375070400,0.97619999999999996],[1375156800,0.97319999999999995],[1375243200,0.96650000000000003],[1375329600,0.97489999999999999],[1375416000,0.97670000000000001],[1375502400,0.99229999999999996],[1375588800,0.99229999999999996],[1375675200,0.99229999999999996],[1375761600,0.98580000000000001],[1375848000,1.006],[1375934400,0.99299999999999999],[1376020800,0.98729999999999996],[1376107200,0.97550000000000003],[1376193600,0.97550000000000003],[1376280000,0.97550000000000003],[1376366400,0.96460000000000001],[1376452800,0.96230000000000004],[1376539200,0.9667],[1376625600,0.95550000000000002],[1376712000,0.95489999999999997],[1376798400,0.95489999999999997],[1376884800,0.95489999999999997],[1376971200,0.95350000000000001],[1377057600,0.95240000000000002],[1377144000,0.94710000000000005],[1377230400,0.9486],[1377316800,0.94510000000000005],[1377403200,0.94510000000000005],[1377489600,0.94510000000000005],[1377576000,0.94159999999999999],[1377662400,0.9456],[1377748800,0.94579999999999997],[1377835200,0.94869999999999999],[1377921600,0.94720000000000004],[1378008000,0.94720000000000004],[1378094400,0.94720000000000004],[1378180800,0.94720000000000004],[1378267200,0.94679999999999997],[1378353600,0.94159999999999999],[1378440000,0.94330000000000003],[1378526400,0.94520000000000004],[1378612800,0.94520000000000004],[1378699200,0.94520000000000004],[1378785600,0.94120000000000004],[1378872000,0.95299999999999996],[1378958400,0.96509999999999996],[1379044800,0.98929999999999996],[1379131200,1.004],[1379217600,1.004],[1379304000,1.004],[1379390400,1],[1379476800,0.99809999999999999],[1379563200,0.99009999999999998],[1379649600,0.97209999999999996],[1379736000,0.96870000000000001],[1379822400,0.96870000000000001],[1379908800,0.96870000000000001],[1379995200,0.9677],[1380081600,0.96430000000000005],[1380168000,0.96879999999999999],[1380254400,0.97970000000000002],[1380340800,0.98329999999999995],[1380427200,0.98329999999999995],[1380513600,0.98329999999999995],[1380600000,0.97850000000000004],[1380686400,0.97689999999999999],[1380772800,0.97870000000000001],[1380859200,0.97330000000000005],[1380945600,0.98809999999999998],[1381032000,0.98809999999999998],[1381118400,0.98809999999999998],[1381204800,0.9849],[1381291200,0.98640000000000005],[1381377600,0.97909999999999997],[1381464000,0.98909999999999998],[1381550400,0.99209999999999998],[1381636800,0.99209999999999998],[1381723200,0.99209999999999998],[1381809600,0.99739999999999995],[1381896000,0.999],[1381982400,0.98470000000000002],[1382068800,0.97909999999999997],[1382155200,0.98870000000000002],[1382241600,0.98870000000000002],[1382328000,0.98870000000000002],[1382414400,0.99519999999999997],[1382500800,1.01],[1382587200,1.0009999999999999],[1382673600,1.012],[1382760000,1.01],[1382846400,1.01],[1382932800,1.01],[1383019200,1.0009999999999999],[1383105600,0.99360000000000004],[1383192000,0.9899],[1383278400,0.99319999999999997],[1383364800,0.99739999999999995],[1383451200,0.99739999999999995],[1383541200,0.99739999999999995],[1383627600,0.99050000000000005],[1383714000,0.99339999999999995],[1383800400,0.98850000000000005],[1383886800,0.9728],[1383973200,0.98360000000000003],[1384059600,0.98360000000000003],[1384146000,0.98360000000000003],[1384232400,0.98040000000000005],[1384318800,0.97219999999999995],[1384405200,0.98050000000000004],[1384491600,0.99139999999999995],[1384578000,0.98819999999999997],[1384664400,0.98819999999999997],[1384750800,0.98819999999999997],[1384837200,0.98299999999999998],[1384923600,0.97760000000000002],[1385010000,0.98280000000000001],[1385096400,0.98799999999999999],[1385182800,0.98909999999999998],[1385269200,0.98909999999999998],[1385355600,0.98909999999999998],[1385442000,0.98350000000000004],[1385528400,1.0049999999999999],[1385614800,0.99650000000000005],[1385701200,0.99650000000000005],[1385787600,0.99219999999999997],[1385874000,0.99219999999999997],[1385960400,0.99219999999999997],[1386046800,1.002],[1386133200,0.99150000000000005],[1386219600,0.995],[1386306000,1.004],[1386392400,1.0089999999999999],[1386478800,1.0089999999999999],[1386565200,1.0089999999999999],[1386651600,1.002],[1386738000,1.012],[1386824400,1.0069999999999999],[1386910800,1.0129999999999999],[1386997200,1.0129999999999999],[1387083600,1.0129999999999999],[1387170000,1.0129999999999999],[1387256400,1.018],[1387342800,1.024],[1387429200,1.0269999999999999],[1387515600,1.0369999999999999],[1387602000,1.024],[1387688400,1.024],[1387774800,1.024],[1387861200,1.03],[1387947600,1.036],[1388034000,1.036],[1388120400,1.0389999999999999],[1388206800,1.0349999999999999],[1388293200,1.0349999999999999],[1388379600,1.0349999999999999],[1388466000,1.0600000000000001],[1388552400,1.0589999999999999],[1388638800,1.0589999999999999],[1388725200,1.0669999999999999],[1388811600,1.0640000000000001],[1388898000,1.0640000000000001],[1388984400,1.0640000000000001],[1389070800,1.0640000000000001],[1389157200,1.0649999999999999],[1389243600,1.0509999999999999],[1389330000,1.046],[1389416400,1.052],[1389502800,1.052],[1389589200,1.052],[1389675600,1.032],[1389762000,1.0389999999999999],[1389848400,1.032],[1389934800,1.0309999999999999],[1390021200,1.032],[1390107600,1.032],[1390194000,1.032],[1390280400,1.032],[1390366800,1.0329999999999999],[1390453200,1.0469999999999999],[1390539600,1.048],[1390626000,1.0389999999999999],[1390712400,1.0389999999999999],[1390798800,1.0389999999999999],[1390885200,1.038],[1390971600,1.0469999999999999],[1391058000,1.0349999999999999],[1391144400,1.0549999999999999],[1391230800,1.052],[1391317200,1.052],[1391403600,1.052],[1391490000,1.038],[1391576400,1.048],[1391662800,1.0589999999999999],[1391749200,1.103],[1391835600,1.093],[1391922000,1.093],[1392008400,1.093],[1392094800,1.1100000000000001],[1392181200,1.109],[1392267600,1.111],[1392354000,1.1060000000000001],[1392440400,1.117],[1392526800,1.117],[1392613200,1.117],[1392699600,1.117],[1392786000,1.1220000000000001],[1392872400,1.117],[1392958800,1.113],[1393045200,1.1259999999999999],[1393131600,1.1259999999999999],[1393218000,1.1259999999999999],[1393304400,1.127],[1393390800,1.1200000000000001],[1393477200,1.117],[1393563600,1.115],[1393650000,1.1160000000000001],[1393736400,1.1160000000000001],[1393822800,1.1160000000000001],[1393909200,1.105],[1393995600,1.1200000000000001],[1394082000,1.1339999999999999],[1394168400,1.143],[1394254800,1.1279999999999999],[1394341200,1.1279999999999999],[1394424000,1.1279999999999999],[1394510400,1.123],[1394596800,1.1160000000000001],[1394683200,1.1200000000000001],[1394769600,1.113],[1394856000,1.117],[1394942400,1.117],[1395028800,1.117],[1395115200,1.1240000000000001],[1395201600,1.1240000000000001],[1395288000,1.1100000000000001],[1395374400,1.107],[1395460800,1.105],[1395547200,1.105],[1395633600,1.105],[1395720000,1.095],[1395806400,1.089],[1395892800,1.077],[1395979200,1.0780000000000001],[1396065600,1.079],[1396152000,1.079],[1396238400,1.079],[1396324800,1.0840000000000001],[1396411200,1.1000000000000001],[1396497600,1.0980000000000001],[1396584000,1.1000000000000001],[1396670400,1.0920000000000001],[1396756800,1.0920000000000001],[1396843200,1.0920000000000001],[1396929600,1.0840000000000001],[1397016000,1.087],[1397102400,1.0880000000000001],[1397188800,1.0680000000000001],[1397275200,1.069],[1397361600,1.069],[1397448000,1.069],[1397534400,1.0700000000000001],[1397620800,1.0640000000000001],[1397707200,1.0720000000000001],[1397793600,1.085],[1397880000,1.085],[1397966400,1.085],[1398052800,1.085],[1398139200,1.0669999999999999],[1398225600,1.0700000000000001],[1398312000,1.075],[1398398400,1.073],[1398484800,1.0600000000000001],[1398571200,1.0600000000000001],[1398657600,1.0600000000000001],[1398744000,1.044],[1398830400,1.052],[1398916800,1.0580000000000001],[1399003200,1.0609999999999999],[1399089600,1.071],[1399176000,1.071],[1399262400,1.071],[1399348800,1.083],[1399435200,1.087],[1399521600,1.071],[1399608000,1.0900000000000001],[1399694400,1.093],[1399780800,1.093],[1399867200,1.093],[1399953600,1.091],[1400040000,1.0840000000000001],[1400126400,1.0720000000000001],[1400212800,1.069],[1400299200,1.0700000000000001],[1400385600,1.0700000000000001],[1400472000,1.0700000000000001],[1400558400,1.079],[1400644800,1.085],[1400731200,1.091],[1400817600,1.091],[1400904000,1.1000000000000001],[1400990400,1.1000000000000001],[1401076800,1.1000000000000001],[1401163200,1.1000000000000001],[1401249600,1.101],[1401336000,1.101],[1401422400,1.101],[1401508800,1.0960000000000001],[1401595200,1.0960000000000001],[1401681600,1.0960000000000001],[1401768000,1.099],[1401854400,1.095],[1401940800,1.097],[1402027200,1.1000000000000001],[1402113600,1.0920000000000001],[1402200000,1.0920000000000001],[1402286400,1.0920000000000001],[1402372800,1.1020000000000001],[1402459200,1.091],[1402545600,1.089],[1402632000,1.077],[1402718400,1.073],[1402804800,1.073],[1402891200,1.073],[1402977600,1.077],[1403064000,1.073],[1403150400,1.071],[1403236800,1.0700000000000001],[1403323200,1.0569999999999999],[1403409600,1.0569999999999999],[1403496000,1.0569999999999999],[1403582400,1.0580000000000001],[1403668800,1.0629999999999999],[1403755200,1.073],[1403841600,1.0820000000000001],[1403928000,1.0900000000000001],[1404014400,1.0900000000000001],[1404100800,1.0900000000000001],[1404187200,1.097],[1404273600,0.98880000000000001],[1404360000,0.98629999999999995],[1404446400,0.98480000000000001],[1404532800,0.98480000000000001],[1404619200,0.98480000000000001],[1404705600,0.98480000000000001],[1404792000,0.98670000000000002],[1404878400,0.98350000000000004],[1404964800,0.99539999999999995],[1405051200,0.99509999999999998],[1405137600,0.99380000000000002],[1405224000,0.99380000000000002],[1405310400,0.99380000000000002],[1405396800,0.98799999999999999],[1405483200,0.98209999999999997],[1405569600,0.96779999999999999],[1405656000,0.97350000000000003],[1405742400,0.97450000000000003],[1405828800,0.97450000000000003],[1405915200,0.97450000000000003],[1406001600,0.97519999999999996],[1406088000,0.9758],[1406174400,0.97389999999999999],[1406260800,0.98309999999999997],[1406347200,0.97940000000000005],[1406433600,0.97940000000000005],[1406520000,0.97940000000000005],[1406606400,0.99009999999999998],[1406692800,0.98429999999999995],[1406779200,0.99770000000000003],[1406865600,0.99909999999999999],[1406952000,0.99690000000000001],[1407038400,0.99690000000000001],[1407124800,0.99690000000000001],[1407211200,1.0109999999999999],[1407297600,1.0149999999999999],[1407384000,1.012],[1407470400,1.0069999999999999],[1407556800,1.0109999999999999],[1407643200,1.0109999999999999],[1407729600,1.0109999999999999],[1407816000,1.0149999999999999],[1407902400,1.0129999999999999],[1407988800,1.01],[1408075200,1.0189999999999999],[1408161600,1.0269999999999999],[1408248000,1.0269999999999999],[1408334400,1.0269999999999999],[1408420800,1.026],[1408507200,1.022],[1408593600,1.016],[1408680000,1.0189999999999999],[1408766400,1.0229999999999999],[1408852800,1.0229999999999999],[1408939200,1.0229999999999999],[1409025600,1.0169999999999999],[1409112000,1.012],[1409198400,1.0149999999999999],[1409284800,1.014],[1409371200,1.008],[1409457600,1.008],[1409544000,1.008],[1409630400,1.008],[1409716800,1.0209999999999999],[1409803200,1.0209999999999999],[1409889600,1.0129999999999999],[1409976000,1.0169999999999999],[1410062400,1.0169999999999999],[1410148800,1.0169999999999999],[1410235200,1.018],[1410321600,1.0109999999999999],[1410408000,1.0069999999999999],[1410494400,1.012],[1410580800,1.014],[1410667200,1.014],[1410753600,1.014],[1410840000,1.0149999999999999],[1410926400,1.0109999999999999],[1411012800,1.01],[1411099200,1.0049999999999999],[1411185600,1.0069999999999999],[1411272000,1.0069999999999999],[1411358400,1.0069999999999999],[1411444800,1.0009999999999999],[1411531200,0.99809999999999999],[1411617600,1.004],[1411704000,1.0029999999999999],[1411790400,1.002],[1411876800,1.002],[1411963200,1.002],[1412049600,1.0049999999999999],[1412136000,1.0089999999999999],[1412222400,1.006],[1412308800,0.99980000000000002],[1412395200,1.008],[1412481600,1.008],[1412568000,1.008],[1412654400,1.01],[1412740800,1.008],[1412827200,1.002],[1412913600,0.99319999999999997],[1413000000,1.0089999999999999],[1413086400,1.0089999999999999],[1413172800,1.0089999999999999],[1413259200,0.99819999999999998],[1413345600,1.002],[1413432000,0.98819999999999997],[1413518400,0.98460000000000003],[1413604800,0.99370000000000003],[1413691200,0.99370000000000003],[1413777600,0.99370000000000003],[1413864000,1.008],[1413950400,1.0129999999999999],[1414036800,1.0149999999999999],[1414123200,1.0129999999999999],[1414209600,1.012],[1414296000,1.012],[1414382400,1.012],[1414468800,1.0109999999999999],[1414555200,1.016],[1414641600,1.01],[1414728000,1.0129999999999999],[1414814400,1.014],[1414900800,1.014],[1414990800,1.014],[1415077200,1.0189999999999999],[1415163600,1.0049999999999999],[1415250000,1.006],[1415336400,1.0129999999999999],[1415422800,0.99160000000000004],[1415509200,0.99160000000000004],[1415595600,0.99160000000000004],[1415682000,0.98660000000000003],[1415768400,0.98740000000000006],[1415854800,0.98650000000000004],[1415941200,0.9919],[1416027600,0.99570000000000003],[1416114000,0.99570000000000003],[1416200400,0.99570000000000003],[1416286800,0.99150000000000005],[1416373200,0.98650000000000004],[1416459600,0.9819],[1416546000,0.96709999999999996],[1416632400,0.96319999999999995],[1416718800,0.96319999999999995],[1416805200,0.96319999999999995],[1416891600,0.97970000000000002],[1416978000,0.99360000000000004],[1417064400,0.99299999999999999],[1417150800,0.99299999999999999],[1417237200,1.0029999999999999],[1417323600,1.0029999999999999],[1417410000,1.0029999999999999],[1417496400,1.0089999999999999],[1417582800,1.012],[1417669200,1.004],[1417755600,1.0069999999999999],[1417842000,1.012],[1417928400,1.012],[1418014800,1.012],[1418101200,1.022],[1418187600,1.014],[1418274000,1.0149999999999999],[1418360400,1.026],[1418446800,1.04],[1418533200,1.04],[1418619600,1.04],[1418706000,1.0389999999999999],[1418792400,1.034],[1418878800,1.0309999999999999],[1418965200,1.0189999999999999],[1419051600,1.0169999999999999],[1419138000,1.0169999999999999],[1419224400,1.0169999999999999],[1419310800,1.0249999999999999],[1419397200,1.0269999999999999],[1419483600,1.026],[1419570000,1.026],[1419656400,1.03],[1419742800,1.03],[1419829200,1.03],[1419915600,1.0369999999999999],[1420002000,1.0309999999999999],[1420088400,1.0369999999999999],[1420174800,1.0369999999999999],[1420261200,1.0329999999999999],[1420347600,1.0329999999999999],[1420434000,1.0329999999999999],[1420520400,1.0369999999999999],[1420606800,1.038],[1420693200,1.036],[1420779600,1.0269999999999999],[1420866000,1.0389999999999999],[1420952400,1.0389999999999999],[1421038800,1.0389999999999999],[1421125200,1.05],[1421211600,1.0620000000000001],[1421298000,1.0569999999999999],[1421384400,1.0640000000000001],[1421470800,1.0580000000000001],[1421557200,1.0580000000000001],[1421643600,1.0580000000000001],[1421730000,1.0580000000000001],[1421816400,1.05],[1421902800,1.0389999999999999],[1421989200,1.036],[1422075600,1.0389999999999999],[1422162000,1.0389999999999999],[1422248400,1.0389999999999999],[1422334800,1.0409999999999999],[1422421200,1.044],[1422507600,1.0429999999999999],[1422594000,1.0389999999999999],[1422680400,1.03],[1422766800,1.03],[1422853200,1.03],[1422939600,1.026],[1423026000,1.034],[1423112400,1.1140000000000001],[1423198800,1.119],[1423285200,1.1140000000000001],[1423371600,1.1140000000000001],[1423458000,1.1140000000000001],[1423544400,1.115],[1423630800,1.105],[1423717200,1.103],[1423803600,1.1100000000000001],[1423890000,1.113],[1423976400,1.113],[1424062800,1.113],[1424149200,1.113],[1424235600,1.1100000000000001],[1424322000,1.109],[1424408400,1.1100000000000001],[1424494800,1.1120000000000001],[1424581200,1.1120000000000001],[1424667600,1.1120000000000001],[1424754000,1.115],[1424840400,1.1080000000000001],[1424926800,1.1180000000000001],[1425013200,1.1080000000000001],[1425099600,1.107],[1425186000,1.107],[1425272400,1.107],[1425358800,1.121],[1425445200,1.1319999999999999],[1425531600,1.129],[1425618000,1.123],[1425704400,1.127],[1425790800,1.127],[1425873600,1.127],[1425960000,1.137],[1426046400,1.135],[1426132800,1.1339999999999999],[1426219200,1.1679999999999999],[1426305600,1.1659999999999999],[1426392000,1.1659999999999999],[1426478400,1.1659999999999999],[1426564800,1.159],[1426651200,1.161],[1426737600,1.157],[1426824000,1.157],[1426910400,1.159],[1426996800,1.159],[1427083200,1.159],[1427169600,1.157],[1427256000,1.1519999999999999],[1427342400,1.1439999999999999],[1427428800,1.149],[1427515200,1.1479999999999999],[1427601600,1.1479999999999999],[1427688000,1.1479999999999999],[1427774400,1.141],[1427860800,1.1379999999999999],[1427947200,1.1459999999999999],[1428033600,1.151],[1428120000,1.151],[1428206400,1.151],[1428292800,1.151],[1428379200,1.1379999999999999],[1428465600,1.137],[1428552000,1.1459999999999999],[1428638400,1.145],[1428724800,1.1419999999999999],[1428811200,1.1419999999999999],[1428897600,1.1419999999999999],[1428984000,1.1439999999999999],[1429070400,1.1419999999999999],[1429156800,1.139],[1429243200,1.1499999999999999],[1429329600,1.151],[1429416000,1.151],[1429502400,1.151],[1429588800,1.1559999999999999],[1429675200,1.153],[1429761600,1.1499999999999999],[1429848000,1.1599999999999999],[1429934400,1.165],[1430020800,1.165],[1430107200,1.165],[1430193600,1.1759999999999999],[1430280000,1.1659999999999999],[1430366400,1.171],[1430452800,1.1719999999999999],[1430539200,1.179],[1430625600,1.179],[1430712000,1.179],[1430798400,1.181],[1430884800,1.1899999999999999],[1430971200,1.181],[1431057600,1.173],[1431144000,1.165],[1431230400,1.165],[1431316800,1.165],[1431403200,1.155],[1431489600,1.165],[1431576000,1.1619999999999999],[1431662400,1.1579999999999999],[1431748800,1.1599999999999999],[1431835200,1.1599999999999999],[1431921600,1.1599999999999999],[1432008000,1.1579999999999999],[1432094400,1.161],[1432180800,1.1599999999999999],[1432267200,1.159],[1432353600,1.1619999999999999],[1432440000,1.1619999999999999],[1432526400,1.1619999999999999],[1432612800,1.1619999999999999],[1432699200,1.165],[1432785600,1.165],[1432872000,1.167],[1432958400,1.1699999999999999],[1433044800,1.1699999999999999],[1433131200,1.1699999999999999],[1433217600,1.1759999999999999],[1433304000,1.1759999999999999],[1433390400,1.177],[1433476800,1.1799999999999999],[1433563200,1.1830000000000001],[1433649600,1.1830000000000001],[1433736000,1.1830000000000001],[1433822400,1.179],[1433908800,1.1699999999999999],[1433995200,1.171],[1434081600,1.1739999999999999],[1434168000,1.177],[1434254400,1.177],[1434340800,1.177],[1434427200,1.1839999999999999],[1434513600,1.1859999999999999],[1434600000,1.1890000000000001],[1434686400,1.1970000000000001],[1434772800,1.1970000000000001],[1434859200,1.1970000000000001],[1434945600,1.1970000000000001],[1435032000,1.2],[1435118400,1.208],[1435204800,1.2110000000000001],[1435291200,1.2210000000000001],[1435377600,1.2270000000000001],[1435464000,1.2270000000000001],[1435550400,1.2270000000000001],[1435636800,1.2290000000000001],[1435723200,1.238],[1435809600,1.004],[1435896000,1.0029999999999999],[1435982400,1.0029999999999999],[1436068800,1.0029999999999999],[1436155200,1.0029999999999999],[1436241600,1.0129999999999999],[1436328000,1.0189999999999999],[1436414400,1.0189999999999999],[1436500800,1.0209999999999999],[1436587200,1.0169999999999999],[1436673600,1.0169999999999999],[1436760000,1.0169999999999999],[1436846400,1.0209999999999999],[1436932800,1.0129999999999999],[1437019200,1.0189999999999999],[1437105600,1.02],[1437192000,1.022],[1437278400,1.022],[1437364800,1.022],[1437451200,1.0289999999999999],[1437537600,1.032],[1437624000,1.0369999999999999],[1437710400,1.0369999999999999],[1437796800,1.05],[1437883200,1.05],[1437969600,1.05],[1438056000,1.052],[1438142400,1.04],[1438228800,1.0429999999999999],[1438315200,1.044],[1438401600,1.046],[1438488000,1.046],[1438574400,1.046],[1438660800,1.0589999999999999],[1438747200,1.0649999999999999],[1438833600,0.96350000000000002],[1438920000,0.95220000000000005],[1439006400,0.96250000000000002],[1439092800,0.96250000000000002],[1439179200,0.96250000000000002],[1439265600,0.96279999999999999],[1439352000,0.9476],[1439438400,0.93700000000000006],[1439524800,0.94350000000000001],[1439611200,0.93659999999999999],[1439697600,0.93659999999999999],[1439784000,0.93659999999999999],[1439870400,0.9486],[1439956800,0.93210000000000004],[1440043200,0.9375],[1440129600,0.89929999999999999],[1440216000,0.91590000000000005],[1440302400,0.91590000000000005],[1440388800,0.91590000000000005],[1440475200,0.91749999999999998],[1440561600,0.93430000000000002],[1440648000,0.93430000000000002],[1440734400,0.93959999999999999],[1440820800,0.93840000000000001],[1440907200,0.93840000000000001],[1440993600,0.93840000000000001],[1441080000,0.93799999999999994],[1441166400,0.94259999999999999],[1441252800,0.94750000000000001],[1441339200,0.94720000000000004],[1441425600,0.95350000000000001],[1441512000,0.95350000000000001],[1441598400,0.95350000000000001],[1441684800,0.95350000000000001],[1441771200,0.95950000000000002],[1441857600,0.95330000000000004],[1441944000,0.95350000000000001],[1442030400,0.96609999999999996],[1442116800,0.96609999999999996],[1442203200,0.96609999999999996],[1442289600,0.96430000000000005],[1442376000,0.94679999999999997],[1442462400,0.94099999999999995],[1442548800,0.94820000000000004],[1442635200,0.95269999999999999],[1442721600,0.95269999999999999],[1442808000,0.95269999999999999],[1442894400,0.9546],[1442980800,0.95720000000000005],[1443067200,0.95209999999999995],[1443153600,0.94799999999999995],[1443240000,0.94189999999999996],[1443326400,0.94189999999999996],[1443412800,0.94189999999999996],[1443499200,0.94569999999999999],[1443585600,0.95030000000000003],[1443672000,0.9587],[1443758400,0.96220000000000006],[1443844800,0.94910000000000005],[1443931200,0.94910000000000005],[1444017600,0.94910000000000005],[1444104000,0.93859999999999999],[1444190400,0.93740000000000001],[1444276800,0.92679999999999996],[1444363200,0.93010000000000004],[1444449600,0.93869999999999998],[1444536000,0.93869999999999998],[1444622400,0.93869999999999998],[1444708800,0.94489999999999996],[1444795200,0.95240000000000002],[1444881600,0.94640000000000002],[1444968000,0.95469999999999999],[1445054400,0.95440000000000003],[1445140800,0.95440000000000003],[1445227200,0.95440000000000003],[1445313600,0.9647],[1445400000,0.96840000000000004],[1445486400,0.97209999999999996],[1445572800,0.97489999999999999],[1445659200,0.96560000000000001],[1445745600,0.96560000000000001],[1445832000,0.96560000000000001],[1445918400,0.97250000000000003],[1446004800,0.97699999999999998],[1446091200,0.97199999999999998],[1446177600,0.98129999999999995],[1446264000,0.97609999999999997],[1446350400,0.97609999999999997],[1446440400,0.97609999999999997],[1446526800,0.97430000000000005],[1446613200,0.97499999999999998],[1446699600,0.95979999999999999],[1446786000,0.96130000000000004],[1446872400,0.9869],[1446958800,0.9869],[1447045200,0.9869],[1447131600,1.0009999999999999],[1447218000,1.008],[1447304400,1.004],[1447390800,1.0169999999999999],[1447477200,1.0149999999999999],[1447563600,1.0149999999999999],[1447650000,1.0149999999999999],[1447736400,1.0089999999999999],[1447822800,1.0109999999999999],[1447909200,1.0149999999999999],[1447995600,1.0189999999999999],[1448082000,1.028],[1448168400,1.028],[1448254800,1.028],[1448341200,1.024],[1448427600,1.0069999999999999],[1448514000,1.016],[1448600400,1.016],[1448686800,0.98509999999999998],[1448773200,0.98509999999999998],[1448859600,0.98509999999999998],[1448946000,0.97360000000000002],[1449032400,0.9819],[1449118800,0.97940000000000005],[1449205200,0.97560000000000002],[1449291600,0.97599999999999998],[1449378000,0.97599999999999998],[1449464400,0.97599999999999998],[1449550800,0.98019999999999996],[1449637200,0.97689999999999999],[1449723600,0.97209999999999996],[1449810000,0.96950000000000003],[1449896400,0.96299999999999997],[1449982800,0.96299999999999997],[1450069200,0.96299999999999997],[1450155600,0.96840000000000004],[1450242000,0.9829],[1450328400,0.98360000000000003],[1450414800,0.98429999999999995],[1450501200,0.96319999999999995],[1450587600,0.96319999999999995],[1450674000,0.96319999999999995],[1450760400,0.9476],[1450846800,0.9405],[1450933200,0.91920000000000002],[1451019600,0.92420000000000002],[1451106000,0.92420000000000002],[1451192400,0.92420000000000002],[1451278800,0.92420000000000002],[1451365200,0.93899999999999995],[1451451600,0.92759999999999998],[1451538000,0.9284],[1451624400,0.92600000000000005],[1451710800,0.92600000000000005],[1451797200,0.92600000000000005],[1451883600,0.92600000000000005],[1451970000,0.92159999999999997],[1452056400,0.9022],[1452142800,0.91020000000000001],[1452229200,0.92659999999999998],[1452315600,0.93340000000000001],[1452402000,0.93340000000000001],[1452488400,0.93340000000000001],[1452574800,0.93689999999999996],[1452661200,0.9456],[1452747600,0.93979999999999997],[1452834000,0.93220000000000003],[1452920400,0.90510000000000002],[1453006800,0.90510000000000002],[1453093200,0.90510000000000002],[1453179600,0.90510000000000002],[1453266000,0.90510000000000002],[1453352400,0.90259999999999996],[1453438800,0.90880000000000005],[1453525200,0.92210000000000003],[1453611600,0.92210000000000003],[1453698000,0.92210000000000003],[1453784400,0.91990000000000005],[1453870800,0.91479999999999995],[1453957200,0.90269999999999995],[1454043600,0.89280000000000004],[1454130000,0.89410000000000001],[1454216400,0.89410000000000001],[1454302800,0.89410000000000001],[1454389200,0.88719999999999999],[1454475600,0.88460000000000005],[1454562000,0.89800000000000002],[1454648400,0.89800000000000002],[1454734800,0.89580000000000004],[1454821200,0.89580000000000004],[1454907600,0.89580000000000004],[1454994000,0.88529999999999998],[1455080400,0.88829999999999998],[1455166800,0.85760000000000003],[1455253200,0.88170000000000004],[1455339600,0.87219999999999998],[1455426000,0.87219999999999998],[1455512400,0.87219999999999998],[1455598800,0.87219999999999998],[1455685200,0.87419999999999998],[1455771600,0.88519999999999999],[1455858000,0.88329999999999997],[1455944400,0.88360000000000005],[1456030800,0.88360000000000005],[1456117200,0.88360000000000005],[1456203600,0.88390000000000002],[1456290000,0.88670000000000004],[1456376400,0.88349999999999995],[1456462800,0.87629999999999997],[1456549200,0.87560000000000004],[1456635600,0.87560000000000004],[1456722000,0.87560000000000004],[1456808400,0.88360000000000005],[1456894800,0.88529999999999998],[1456981200,0.87719999999999998],[1457067600,0.8891],[1457154000,0.88200000000000001],[1457240400,0.88200000000000001],[1457326800,0.88200000000000001],[1457413200,0.88690000000000002],[1457499600,0.88060000000000005],[1457586000,0.876],[1457672400,0.87029999999999996],[1457758800,0.86609999999999998],[1457845200,0.86609999999999998],[1457928000,0.86609999999999998],[1458014400,0.87509999999999999],[1458100800,0.87139999999999995],[1458187200,0.86839999999999995],[1458273600,0.87080000000000002],[1458360000,0.86350000000000005],[1458446400,0.86350000000000005],[1458532800,0.86350000000000005],[1458619200,0.8538],[1458705600,0.84850000000000003],[1458792000,0.84850000000000003],[1458878400,0.85170000000000001],[1458964800,0.85170000000000001],[1459051200,0.85170000000000001],[1459137600,0.85170000000000001],[1459224000,0.85929999999999995],[1459310400,0.85429999999999995],[1459396800,0.85619999999999996],[1459483200,0.8619],[1459569600,0.85650000000000004],[1459656000,0.85650000000000004],[1459742400,0.85650000000000004],[1459828800,0.85570000000000002],[1459915200,0.84630000000000005],[1460001600,0.84119999999999995],[1460088000,0.83950000000000002],[1460174400,0.83809999999999996],[1460260800,0.83809999999999996],[1460347200,0.83809999999999996],[1460433600,0.8387],[1460520000,0.8397],[1460606400,0.85029999999999994],[1460692800,0.84279999999999999],[1460779200,0.84379999999999999],[1460865600,0.84379999999999999],[1460952000,0.84379999999999999],[1461038400,0.86270000000000002],[1461124800,0.86799999999999999],[1461211200,0.87239999999999995],[1461297600,0.876],[1461384000,0.88219999999999998],[1461470400,0.88219999999999998],[1461556800,0.88219999999999998],[1461643200,0.8901],[1461729600,0.89019999999999999],[1461816000,0.88949999999999996],[1461902400,0.8881],[1461988800,0.88649999999999995],[1462075200,0.88649999999999995],[1462161600,0.88649999999999995],[1462248000,0.89119999999999999],[1462334400,0.89429999999999998],[1462420800,0.90059999999999996],[1462507200,0.91159999999999997],[1462593600,0.91300000000000003],[1462680000,0.91300000000000003],[1462766400,0.91300000000000003],[1462852800,0.9133],[1462939200,0.91210000000000002],[1463025600,0.88290000000000002],[1463112000,0.87680000000000002],[1463198400,0.87460000000000004],[1463284800,0.87460000000000004],[1463371200,0.87460000000000004],[1463457600,0.86429999999999996],[1463544000,0.86939999999999995],[1463630400,0.86109999999999998],[1463716800,0.85980000000000001],[1463803200,0.86860000000000004],[1463889600,0.86860000000000004],[1463976000,0.86860000000000004],[1464062400,0.8639],[1464148800,0.85589999999999999],[1464235200,0.85170000000000001],[1464321600,0.85089999999999999],[1464408000,0.85209999999999997],[1464494400,0.85209999999999997],[1464580800,0.85209999999999997],[1464667200,0.85209999999999997],[1464753600,0.84519999999999995],[1464840000,0.83909999999999996],[1464926400,0.83899999999999997],[1465012800,0.84040000000000004],[1465099200,0.84040000000000004],[1465185600,0.84040000000000004],[1465272000,0.83509999999999995],[1465358400,0.82899999999999996],[1465444800,0.82369999999999999],[1465531200,0.82340000000000002],[1465617600,0.82479999999999998],[1465704000,0.82479999999999998],[1465790400,0.82479999999999998],[1465876800,0.83309999999999995],[1465963200,0.84199999999999997],[1466049600,0.84279999999999999],[1466136000,0.84009999999999996],[1466222400,0.8458],[1466308800,0.8458],[1466395200,0.8458],[1466481600,0.84550000000000003],[1466568000,0.83699999999999997],[1466654400,0.8397],[1466740800,0.83040000000000003],[1466827200,0.83120000000000005],[1466913600,0.83120000000000005],[1467000000,0.83120000000000005],[1467086400,0.83330000000000004],[1467172800,0.83479999999999999],[1467259200,0.82950000000000002],[1467345600,0.82499999999999996],[1467432000,0.98399999999999999],[1467518400,0.98399999999999999],[1467604800,0.98399999999999999],[1467691200,0.98399999999999999],[1467777600,0.98740000000000006],[1467864000,0.98919999999999997],[1467950400,0.99539999999999995],[1468036800,0.99229999999999996],[1468123200,0.99229999999999996],[1468209600,0.99229999999999996],[1468296000,0.99209999999999998],[1468382400,0.9879],[1468468800,0.98480000000000001],[1468555200,0.98040000000000005],[1468641600,0.97829999999999995],[1468728000,0.97829999999999995],[1468814400,0.97829999999999995],[1468900800,0.98089999999999999],[1468987200,0.97389999999999999],[1469073600,0.9577],[1469160000,0.95679999999999998],[1469246400,0.95069999999999999],[1469332800,0.95069999999999999],[1469419200,0.95069999999999999],[1469505600,0.94920000000000004],[1469592000,0.94310000000000005],[1469678400,0.94099999999999995],[1469764800,0.93740000000000001],[1469851200,0.93740000000000001],[1469937600,0.93740000000000001],[1470024000,0.93740000000000001],[1470110400,0.93379999999999996],[1470196800,0.93220000000000003],[1470283200,0.94210000000000005],[1470369600,0.93330000000000002],[1470456000,0.93020000000000003],[1470542400,0.93020000000000003],[1470628800,0.93020000000000003],[1470715200,0.92979999999999996],[1470801600,0.93899999999999995],[1470888000,0.9516],[1470974400,0.94540000000000002],[1471060800,0.93720000000000003],[1471147200,0.93720000000000003],[1471233600,0.93720000000000003],[1471320000,0.93559999999999999],[1471406400,0.93840000000000001],[1471492800,0.93830000000000002],[1471579200,0.93579999999999997],[1471665600,0.9335],[1471752000,0.9335],[1471838400,0.9335],[1471924800,0.92930000000000001],[1472011200,0.92910000000000004],[1472097600,0.93149999999999999],[1472184000,0.9304],[1472270400,0.92879999999999996],[1472356800,0.92879999999999996],[1472443200,0.92879999999999996],[1472529600,0.9214],[1472616000,0.92279999999999995],[1472702400,0.91979999999999995],[1472788800,0.91779999999999995],[1472875200,0.91590000000000005],[1472961600,0.91590000000000005],[1473048000,0.91590000000000005],[1473134400,0.91590000000000005],[1473220800,0.90920000000000001],[1473307200,0.90949999999999998],[1473393600,0.91620000000000001],[1473480000,0.92110000000000003],[1473566400,0.92110000000000003],[1473652800,0.92110000000000003],[1473739200,0.92010000000000003],[1473825600,0.92369999999999997],[1473912000,0.92049999999999998],[1473998400,0.9133],[1474084800,0.91839999999999999],[1474171200,0.91839999999999999],[1474257600,0.91839999999999999],[1474344000,0.91859999999999997],[1474430400,0.91949999999999998],[1474516800,0.90559999999999996],[1474603200,0.9113],[1474689600,0.91510000000000002],[1474776000,0.91510000000000002],[1474862400,0.91510000000000002],[1474948800,0.91039999999999999],[1475035200,0.90149999999999997],[1475121600,0.90269999999999995],[1475208000,0.90569999999999995],[1475294400,0.90890000000000004],[1475380800,0.90890000000000004],[1475467200,0.90890000000000004],[1475553600,0.90839999999999999],[1475640000,0.91369999999999996],[1475726400,0.90759999999999996],[1475812800,0.91149999999999998],[1475899200,0.9113],[1475985600,0.9113],[1476072000,0.9113],[1476158400,0.90949999999999998],[1476244800,0.91369999999999996],[1476331200,0.9093],[1476417600,0.90859999999999996],[1476504000,0.9093],[1476590400,0.9093],[1476676800,0.9093],[1476763200,0.90769999999999995],[1476849600,0.90810000000000002],[1476936000,0.91520000000000001],[1477022400,0.91610000000000003],[1477108800,0.92759999999999998],[1477195200,0.92759999999999998],[1477281600,0.92759999999999998],[1477368000,0.92589999999999995],[1477454400,0.92300000000000004],[1477540800,0.92800000000000005],[1477627200,0.93630000000000002],[1477713600,0.93710000000000004],[1477800000,0.93710000000000004],[1477886400,0.93710000000000004],[1477972800,0.92710000000000004],[1478059200,0.92900000000000005],[1478145600,0.92910000000000004],[1478232000,0.94779999999999998],[1478318400,0.94030000000000002],[1478404800,0.94030000000000002],[1478494800,0.94030000000000002],[1478581200,0.93999999999999995],[1478667600,0.93669999999999998],[1478754000,0.92449999999999999],[1478840400,0.92210000000000003],[1478926800,0.94640000000000002],[1479013200,0.94640000000000002],[1479099600,0.94640000000000002],[1479186000,0.94889999999999997],[1479272400,0.94289999999999996],[1479358800,0.9577],[1479445200,0.95720000000000005],[1479531600,0.9476],[1479618000,0.9476],[1479704400,0.9476],[1479790800,0.93820000000000003],[1479877200,0.93559999999999999],[1479963600,0.9395],[1480050000,0.9395],[1480136400,0.94040000000000001],[1480222800,0.94040000000000001],[1480309200,0.94040000000000001],[1480395600,0.94530000000000003],[1480482000,0.95099999999999996],[1480568400,0.94840000000000002],[1480654800,0.94830000000000003],[1480741200,0.94350000000000001],[1480827600,0.94350000000000001],[1480914000,0.94350000000000001],[1481000400,0.95520000000000005],[1481086800,0.95879999999999999],[1481173200,0.95730000000000004],[1481259600,0.97809999999999997],[1481346000,0.98540000000000005],[1481432400,0.98540000000000005],[1481518800,0.98540000000000005],[1481605200,0.97729999999999995],[1481691600,0.96799999999999997],[1481778000,0.9778],[1481864400,0.9778],[1481950800,0.9758],[1482037200,0.9758],[1482123600,0.9758],[1482210000,0.98670000000000002],[1482296400,0.98319999999999996],[1482382800,0.98629999999999995],[1482469200,0.98680000000000001],[1482555600,0.98399999999999999],[1482642000,0.98399999999999999],[1482728400,0.98399999999999999],[1482814800,0.98399999999999999],[1482901200,0.9829],[1482987600,0.98170000000000002],[1483074000,0.98470000000000002],[1483160400,0.98609999999999998],[1483246800,0.98609999999999998],[1483333200,0.98609999999999998],[1483419600,0.98609999999999998],[1483506000,0.99529999999999996],[1483592400,1.004],[1483678800,1.006],[1483765200,1.0169999999999999],[1483851600,1.0169999999999999],[1483938000,1.0169999999999999],[1484024400,1.014],[1484110800,1.0149999999999999],[1484197200,1.022],[1484283600,1.006],[1484370000,1.01],[1484456400,1.01],[1484542800,1.01],[1484629200,1.01],[1484715600,1.012],[1484802000,1.0129999999999999],[1484888400,1.008],[1484974800,1.008],[1485061200,1.008],[1485147600,1.008],[1485234000,1.008],[1485320400,1.01],[1485406800,1.004],[1485493200,1.004],[1485579600,1.014],[1485666000,1.014],[1485752400,1.014],[1485838800,1.0349999999999999],[1485925200,1.036],[1486011600,1.0429999999999999],[1486098000,1.0389999999999999],[1486184400,1.0269999999999999],[1486270800,1.0269999999999999],[1486357200,1.0269999999999999],[1486443600,1.022],[1486530000,1.016],[1486616400,1.018],[1486702800,1.018],[1486789200,1.0109999999999999],[1486875600,1.0109999999999999],[1486962000,1.0109999999999999],[1487048400,1.008],[1487134800,1.008],[1487221200,1],[1487307600,1.004],[1487394000,0.997],[1487480400,0.997],[1487566800,0.997],[1487653200,0.997],[1487739600,0.9909],[1487826000,0.99280000000000002],[1487912400,0.9889],[1487998800,0.99209999999999998],[1488085200,0.99209999999999998],[1488171600,0.99209999999999998],[1488258000,0.99039999999999995],[1488344400,0.99380000000000002],[1488430800,0.98829999999999996],[1488517200,0.98950000000000005],[1488603600,0.99490000000000001],[1488690000,0.99490000000000001],[1488776400,0.99490000000000001],[1488862800,0.99299999999999999],[1488949200,0.99639999999999995],[1489035600,0.99829999999999997],[1489122000,0.99990000000000001],[1489208400,0.99590000000000001],[1489294800,0.99590000000000001],[1489377600,0.99590000000000001],[1489464000,1.002],[1489550400,1.012],[1489636800,1.0009999999999999],[1489723200,1],[1489809600,1.0029999999999999],[1489896000,1.0029999999999999],[1489982400,1.0029999999999999],[1490068800,1.0129999999999999],[1490155200,1.016],[1490241600,1.0189999999999999],[1490328000,1.022],[1490414400,1.022],[1490500800,1.022],[1490587200,1.022],[1490673600,1.0269999999999999],[1490760000,1.026],[1490846400,1.0229999999999999],[1490932800,1.0269999999999999],[1491019200,1.032],[1491105600,1.032],[1491192000,1.032],[1491278400,1.0329999999999999],[1491364800,1.0289999999999999],[1491451200,1.0329999999999999],[1491537600,1.032],[1491624000,1.028],[1491710400,1.028],[1491796800,1.028],[1491883200,1.026],[1491969600,1.0329999999999999],[1492056000,1.0369999999999999],[1492142400,1.046],[1492228800,1.046],[1492315200,1.046],[1492401600,1.046],[1492488000,1.0429999999999999],[1492574400,1.0489999999999999],[1492660800,1.048],[1492747200,1.0489999999999999],[1492833600,1.0489999999999999],[1492920000,1.0489999999999999],[1493006400,1.0489999999999999],[1493092800,1.032],[1493179200,1.036],[1493265600,1.0389999999999999],[1493352000,1.04],[1493438400,1.0409999999999999],[1493524800,1.0409999999999999],[1493611200,1.0409999999999999],[1493697600,1.036],[1493784000,1.032],[1493870400,1.006],[1493956800,1.0029999999999999],[1494043200,1.008],[1494129600,1.008],[1494216000,1.008],[1494302400,1.002],[1494388800,1.0089999999999999],[1494475200,0.98709999999999998],[1494561600,0.9899],[1494648000,0.99270000000000003],[1494734400,0.99270000000000003],[1494820800,0.99270000000000003],[1494907200,0.98280000000000001],[1494993600,0.97250000000000003],[1495080000,0.97519999999999996],[1495166400,0.9768],[1495252800,0.97799999999999998],[1495339200,0.97799999999999998],[1495425600,0.97799999999999998],[1495512000,0.97440000000000004],[1495598400,0.96699999999999997],[1495684800,0.97170000000000001],[1495771200,0.96379999999999999],[1495857600,0.97330000000000005],[1495944000,0.97330000000000005],[1496030400,0.97330000000000005],[1496116800,0.97330000000000005],[1496203200,0.97299999999999998],[1496289600,0.96909999999999996],[1496376000,0.96499999999999997],[1496462400,0.95240000000000002],[1496548800,0.95240000000000002],[1496635200,0.95240000000000002],[1496721600,0.94810000000000005],[1496808000,0.94259999999999999],[1496894400,0.94599999999999995],[1496980800,0.93210000000000004],[1497067200,0.94140000000000001],[1497153600,0.94140000000000001],[1497240000,0.94140000000000001],[1497326400,0.9526],[1497412800,0.94589999999999996],[1497499200,0.94179999999999997],[1497585600,0.94059999999999999],[1497672000,0.93740000000000001],[1497758400,0.93740000000000001],[1497844800,0.93740000000000001],[1497931200,0.92849999999999999],[1498017600,0.92079999999999995],[1498104000,0.92949999999999999],[1498190400,0.92410000000000003],[1498276800,0.92530000000000001],[1498363200,0.92530000000000001],[1498449600,0.92530000000000001],[1498536000,0.93330000000000002],[1498622400,0.93959999999999999],[1498708800,0.94430000000000003],[1498795200,0.94299999999999995],[1498881600,0.94440000000000002],[1498968000,0.94440000000000002],[1499054400,0.94440000000000002],[1499140800,0.99339999999999995],[1499227200,0.99339999999999995],[1499313600,0.97619999999999996],[1499400000,0.97199999999999998],[1499486400,0.96660000000000001],[1499572800,0.96660000000000001],[1499659200,0.96660000000000001],[1499745600,0.97019999999999995],[1499832000,0.9738],[1499918400,0.97289999999999999],[1500004800,0.97009999999999996],[1500091200,0.97250000000000003],[1500177600,0.97250000000000003],[1500264000,0.97250000000000003],[1500350400,0.97150000000000003],[1500436800,0.98080000000000001],[1500523200,0.98660000000000003],[1500609600,0.99119999999999997],[1500696000,0.98850000000000005],[1500782400,0.98850000000000005],[1500868800,0.98850000000000005],[1500955200,0.99039999999999995],[1501041600,0.98180000000000001],[1501128000,0.98629999999999995],[1501214400,1.016],[1501300800,1.0149999999999999],[1501387200,1.0149999999999999],[1501473600,1.0149999999999999],[1501560000,1.012],[1501646400,1.018],[1501732800,1],[1501819200,1.0049999999999999],[1501905600,0.9909],[1501992000,0.9909],[1502078400,0.9909],[1502164800,0.9768],[1502251200,0.98419999999999996],[1502337600,0.94479999999999997],[1502424000,0.94230000000000003],[1502510400,0.94689999999999996],[1502596800,0.94689999999999996],[1502683200,0.94689999999999996],[1502769600,0.93320000000000003],[1502856000,0.9365],[1502942400,0.94159999999999999],[1503028800,0.94710000000000005],[1503115200,0.9446],[1503201600,0.9446],[1503288000,0.9446],[1503374400,0.94650000000000001],[1503460800,0.95440000000000003],[1503547200,0.94589999999999996],[1503633600,0.94699999999999995],[1503720000,0.95399999999999996],[1503806400,0.95399999999999996],[1503892800,0.95399999999999996],[1503979200,0.95440000000000003],[1504065600,0.95340000000000003],[1504152000,0.95140000000000002],[1504238400,0.93030000000000002],[1504324800,0.93000000000000005],[1504411200,0.93000000000000005],[1504497600,0.93000000000000005],[1504584000,0.93000000000000005],[1504670400,0.93679999999999997],[1504756800,0.93130000000000002],[1504843200,0.8901],[1504929600,0.89270000000000005],[1505016000,0.89270000000000005],[1505102400,0.89270000000000005],[1505188800,0.88549999999999995],[1505275200,0.88849999999999996],[1505361600,0.89580000000000004],[1505448000,0.88780000000000003],[1505534400,0.89259999999999995],[1505620800,0.89259999999999995],[1505707200,0.89259999999999995],[1505793600,0.88719999999999999],[1505880000,0.88859999999999995],[1505966400,0.89449999999999996],[1506052800,0.89380000000000004],[1506139200,0.88919999999999999],[1506225600,0.88919999999999999],[1506312000,0.88919999999999999],[1506398400,0.89759999999999995],[1506484800,0.89019999999999999],[1506571200,0.89480000000000004],[1506657600,0.88349999999999995],[1506744000,0.88590000000000002],[1506830400,0.88590000000000002],[1506916800,0.88590000000000002],[1507003200,0.89280000000000004],[1507089600,0.89839999999999998],[1507176000,0.89549999999999996],[1507262400,0.88870000000000005],[1507348800,0.88970000000000005],[1507435200,0.88970000000000005],[1507521600,0.88970000000000005],[1507608000,0.88749999999999996],[1507694400,0.88419999999999999],[1507780800,0.87439999999999996],[1507867200,0.86339999999999995],[1507953600,0.86680000000000001],[1508040000,0.86680000000000001],[1508126400,0.86680000000000001],[1508212800,0.87219999999999998],[1508299200,0.87370000000000003],[1508385600,0.87160000000000004],[1508472000,0.87570000000000003],[1508558400,0.87570000000000003],[1508644800,0.87570000000000003],[1508731200,0.87570000000000003],[1508817600,0.87280000000000002],[1508904000,0.86580000000000001],[1508990400,0.86629999999999996],[1509076800,0.87170000000000003],[1509163200,0.86929999999999996],[1509249600,0.86929999999999996],[1509336000,0.86929999999999996],[1509422400,0.87250000000000005],[1509508800,0.87090000000000001],[1509595200,0.87990000000000002],[1509681600,0.87380000000000002],[1509768000,0.87319999999999998],[1509854400,0.87319999999999998],[1509944400,0.87319999999999998],[1510030800,0.89219999999999999],[1510117200,0.89959999999999996],[1510203600,0.89490000000000003],[1510290000,0.91080000000000005],[1510376400,0.9294],[1510462800,0.9294],[1510549200,0.9294],[1510635600,0.92779999999999996],[1510722000,0.91610000000000003],[1510808400,0.92620000000000002],[1510894800,0.91810000000000003],[1510981200,0.91759999999999997],[1511067600,0.91759999999999997],[1511154000,0.91759999999999997],[1511240400,0.91059999999999997],[1511326800,0.90759999999999996],[1511413200,0.90620000000000001],[1511499600,0.90620000000000001],[1511586000,0.90549999999999997],[1511672400,0.90549999999999997],[1511758800,0.90549999999999997],[1511845200,0.90739999999999998],[1511931600,0.90280000000000005],[1512018000,0.91279999999999994],[1512104400,0.90239999999999998],[1512190800,0.90610000000000002],[1512277200,0.90610000000000002],[1512363600,0.90610000000000002],[1512450000,0.9456],[1512536400,0.92500000000000004],[1512622800,0.91310000000000002],[1512709200,0.91080000000000005],[1512795600,0.90269999999999995],[1512882000,0.90269999999999995],[1512968400,0.90269999999999995],[1513054800,0.9214],[1513141200,0.92320000000000002],[1513227600,0.92400000000000004],[1513314000,0.95340000000000003],[1513400400,0.95220000000000005],[1513486800,0.95220000000000005],[1513573200,0.95220000000000005],[1513659600,0.94589999999999996],[1513746000,0.95409999999999995],[1513832400,0.93679999999999997],[1513918800,0.93269999999999997],[1514005200,0.92589999999999995],[1514091600,0.92589999999999995],[1514178000,0.92589999999999995],[1514264400,0.92589999999999995],[1514350800,0.92149999999999999],[1514437200,0.91700000000000004],[1514523600,0.91669999999999996],[1514610000,0.91790000000000005],[1514696400,0.91790000000000005],[1514782800,0.91790000000000005],[1514869200,0.91790000000000005],[1514955600,0.94599999999999995],[1515042000,0.94630000000000003],[1515128400,0.94020000000000004],[1515214800,0.92859999999999998],[1515301200,0.92859999999999998],[1515387600,0.92859999999999998],[1515474000,0.9163],[1515560400,0.91379999999999995],[1515646800,0.91000000000000003],[1515733200,0.91549999999999998],[1515819600,0.92049999999999998],[1515906000,0.92049999999999998],[1515992400,0.92049999999999998],[1516078800,0.92049999999999998],[1516165200,0.90839999999999999],[1516251600,0.9103],[1516338000,0.89980000000000004],[1516424400,0.89790000000000003],[1516510800,0.89790000000000003],[1516597200,0.89790000000000003],[1516683600,0.89549999999999996],[1516770000,0.89090000000000003],[1516856400,0.89090000000000003],[1516942800,0.89149999999999996],[1517029200,0.89270000000000005],[1517115600,0.89270000000000005],[1517202000,0.89270000000000005],[1517288400,0.89180000000000004],[1517374800,0.89259999999999995],[1517461200,0.88339999999999996],[1517547600,0.89810000000000001],[1517634000,0.90180000000000005],[1517720400,0.90180000000000005],[1517806800,0.90180000000000005],[1517893200,0.90869999999999995],[1517979600,0.90700000000000003],[1518066000,0.89400000000000002],[1518152400,0.89749999999999996],[1518238800,0.90159999999999996],[1518325200,0.90159999999999996],[1518411600,0.90159999999999996],[1518498000,0.89290000000000003],[1518584400,0.89600000000000002],[1518670800,0.89159999999999995],[1518757200,0.88690000000000002],[1518843600,0.89800000000000002],[1518930000,0.89800000000000002],[1519016400,0.89800000000000002],[1519102800,0.89800000000000002],[1519189200,0.90129999999999999],[1519275600,0.89980000000000004],[1519362000,0.90059999999999996],[1519448400,0.90510000000000002],[1519534800,0.90510000000000002],[1519621200,0.90510000000000002],[1519707600,0.91320000000000001],[1519794000,0.88319999999999999],[1519880400,0.88109999999999999],[1519966800,0.88819999999999999],[1520053200,0.88970000000000005],[1520139600,0.88970000000000005],[1520226000,0.88970000000000005],[1520312400,0.88490000000000002],[1520398800,0.8982],[1520485200,0.88819999999999999],[1520571600,0.8881],[1520658000,0.88149999999999995],[1520744400,0.88149999999999995],[1520827200,0.88149999999999995],[1520913600,0.88729999999999998],[1521000000,0.88039999999999996],[1521086400,0.88859999999999995],[1521172800,0.88290000000000002],[1521259200,0.87790000000000001],[1521345600,0.87790000000000001],[1521432000,0.87790000000000001],[1521518400,0.87770000000000004],[1521604800,0.87670000000000003],[1521691200,0.88239999999999996],[1521777600,0.8931],[1521864000,0.89119999999999999],[1521950400,0.89119999999999999],[1522036800,0.89119999999999999],[1522123200,0.8871],[1522209600,0.88770000000000004],[1522296000,0.87909999999999999],[1522382400,0.88570000000000004],[1522468800,0.88570000000000004],[1522555200,0.88570000000000004],[1522641600,0.88570000000000004],[1522728000,0.88870000000000005],[1522814400,0.88319999999999999],[1522900800,0.88590000000000002],[1522987200,0.88990000000000002],[1523073600,0.89439999999999997],[1523160000,0.89439999999999997],[1523246400,0.89439999999999997],[1523332800,0.88619999999999999],[1523419200,0.88600000000000001],[1523505600,0.88660000000000005],[1523592000,0.87609999999999999],[1523678400,0.87880000000000003],[1523764800,0.87880000000000003],[1523851200,0.87880000000000003],[1523937600,0.87290000000000001],[1524024000,0.88400000000000001],[1524110400,0.87770000000000004],[1524196800,0.88100000000000001],[1524283200,0.88170000000000004],[1524369600,0.88170000000000004],[1524456000,0.88170000000000004],[1524542400,0.87870000000000004],[1524628800,0.88170000000000004],[1524715200,0.89559999999999995],[1524801600,0.87819999999999998],[1524888000,0.87070000000000003],[1524974400,0.87070000000000003],[1525060800,0.87070000000000003],[1525147200,0.88780000000000003],[1525233600,0.88800000000000001],[1525320000,0.89410000000000001],[1525406400,0.88770000000000004],[1525492800,0.89910000000000001],[1525579200,0.89910000000000001],[1525665600,0.89910000000000001],[1525752000,0.90890000000000004],[1525838400,0.90429999999999999],[1525924800,0.88139999999999996],[1526011200,0.88780000000000003],[1526097600,0.88649999999999995],[1526184000,0.88649999999999995],[1526270400,0.88649999999999995],[1526356800,0.88660000000000005],[1526443200,0.89500000000000002],[1526529600,0.90810000000000002],[1526616000,0.9032],[1526702400,0.9012],[1526788800,0.9012],[1526875200,0.9012],[1526961600,0.89470000000000005],[1527048000,0.89800000000000002],[1527134400,0.88560000000000005],[1527220800,0.88080000000000003],[1527307200,0.88239999999999996],[1527393600,0.88239999999999996],[1527480000,0.88239999999999996],[1527566400,0.88239999999999996],[1527652800,0.87170000000000003],[1527739200,0.86309999999999998],[1527825600,0.86150000000000004],[1527912000,0.85250000000000004],[1527998400,0.85250000000000004],[1528084800,0.85250000000000004],[1528171200,0.85540000000000005],[1528257600,0.85289999999999999],[1528344000,0.86029999999999995],[1528430400,0.86319999999999997],[1528516800,0.873],[1528603200,0.873],[1528689600,0.873],[1528776000,0.87590000000000001],[1528862400,0.876],[1528948800,0.89649999999999996],[1529035200,0.91620000000000001],[1529121600,0.91690000000000005],[1529208000,0.91690000000000005],[1529294400,0.91690000000000005],[1529380800,0.90800000000000003],[1529467200,0.90469999999999995],[1529553600,0.9153],[1529640000,0.90980000000000005],[1529726400,0.90990000000000004],[1529812800,0.90990000000000004],[1529899200,0.90990000000000004],[1529985600,0.90380000000000005],[1530072000,0.90280000000000005],[1530158400,0.90710000000000002],[1530244800,0.90990000000000004],[1530331200,0.90710000000000002],[1530417600,0.90710000000000002],[1530504000,0.90710000000000002],[1530590400,0.99890000000000001],[1530676800,0.99219999999999997],[1530763200,0.99219999999999997],[1530849600,0.99470000000000003],[1530936000,0.98999999999999999],[1531022400,0.98999999999999999],[1531108800,0.98999999999999999],[1531195200,0.99199999999999999],[1531281600,0.98550000000000004],[1531368000,1.0129999999999999],[1531454400,1.006],[1531540800,1.022],[1531627200,1.022],[1531713600,1.022],[1531800000,1.0229999999999999],[1531886400,1.022],[1531972800,1.0249999999999999],[1532059200,1.042],[1532145600,1.036],[1532232000,1.036],[1532318400,1.036],[1532404800,1.0309999999999999],[1532491200,1.022],[1532577600,1.02],[1532664000,1.0389999999999999],[1532750400,1.0329999999999999],[1532836800,1.0329999999999999],[1532923200,1.0329999999999999],[1533009600,1.036],[1533096000,1.038],[1533182400,1.0349999999999999],[1533268800,1.0329999999999999],[1533355200,1.0389999999999999],[1533441600,1.0389999999999999],[1533528000,1.0389999999999999],[1533614400,1.0529999999999999],[1533700800,1.056],[1533787200,1.034],[1533873600,1.036],[1533960000,1.032],[1534046400,1.032],[1534132800,1.032],[1534219200,1.0309999999999999],[1534305600,1.0309999999999999],[1534392000,1.04],[1534478400,1.0269999999999999],[1534564800,1.0249999999999999],[1534651200,1.0249999999999999],[1534737600,1.0249999999999999],[1534824000,1.0169999999999999],[1534910400,1.016],[1534996800,1.0129999999999999],[1535083200,1.0149999999999999],[1535169600,1.01],[1535256000,1.01],[1535342400,1.01],[1535428800,1.0049999999999999],[1535515200,1.0069999999999999],[1535601600,1.002],[1535688000,1.0029999999999999],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,0.99690000000000001],[1536206400,0.98829999999999996],[1536292800,0.99399999999999999],[1536379200,1.0029999999999999],[1536465600,1.0029999999999999],[1536552000,1.0029999999999999],[1536638400,0.99719999999999998],[1536724800,0.98699999999999999],[1536811200,0.98370000000000002],[1536897600,0.98970000000000002],[1536984000,0.97650000000000003],[1537070400,0.97650000000000003],[1537156800,0.97650000000000003],[1537243200,0.98089999999999999],[1537329600,0.97699999999999998],[1537416000,0.97809999999999997],[1537502400,0.98550000000000004],[1537588800,0.97370000000000001],[1537675200,0.97370000000000001],[1537761600,0.97370000000000001],[1537848000,0.99970000000000003],[1537934400,1.01],[1538020800,1.028],[1538107200,1.032],[1538193600,1.04],[1538280000,1.04],[1538366400,1.04],[1538452800,1.0289999999999999],[1538539200,1.0409999999999999],[1538625600,1.034],[1538712000,1.034],[1538798400,1.0269999999999999],[1538884800,1.0269999999999999],[1538971200,1.0269999999999999],[1539057600,1.036],[1539144000,1.046],[1539230400,1.04],[1539316800,1.0469999999999999],[1539403200,1.05],[1539489600,1.05],[1539576000,1.05],[1539662400,1.0609999999999999],[1539748800,1.0660000000000001],[1539835200,1.075],[1539921600,1.081],[1540008000,1.103],[1540094400,1.103],[1540180800,1.103],[1540267200,1.1020000000000001],[1540353600,1.1000000000000001],[1540440000,1.075],[1540526400,1.0840000000000001],[1540612800,1.0880000000000001],[1540699200,1.0880000000000001],[1540785600,1.0880000000000001],[1540872000,1.093],[1540958400,1.091],[1541044800,1.0840000000000001],[1541131200,1.087],[1541217600,1.083],[1541304000,1.083],[1541394000,1.083],[1541480400,1.0780000000000001],[1541566800,1.0840000000000001],[1541653200,1.0700000000000001],[1541739600,1.0629999999999999],[1541826000,1.0900000000000001],[1541912400,1.0900000000000001],[1541998800,1.0900000000000001],[1542085200,1.099],[1542171600,1.1000000000000001],[1542258000,1.1080000000000001],[1542344400,1.0980000000000001],[1542430800,1.0840000000000001],[1542517200,1.0840000000000001],[1542603600,1.0840000000000001],[1542690000,1.0900000000000001],[1542776400,1.075],[1542862800,1.0840000000000001],[1542949200,1.0840000000000001],[1543035600,1.083],[1543122000,1.083],[1543208400,1.083],[1543294800,1.0740000000000001],[1543381200,1.081],[1543467600,1.081],[1543554000,1.085],[1543640400,1.0649999999999999],[1543726800,1.0649999999999999],[1543813200,1.0649999999999999],[1543899600,1.0609999999999999],[1543986000,1.0669999999999999],[1544072400,1.0669999999999999],[1544158800,1.081],[1544245200,1.091],[1544331600,1.091],[1544418000,1.091],[1544504400,1.0880000000000001],[1544590800,1.0900000000000001],[1544677200,1.0860000000000001],[1544763600,1.0940000000000001],[1544850000,1.103],[1544936400,1.103],[1545022800,1.103],[1545109200,1.1080000000000001],[1545195600,1.095],[1545282000,1.107],[1545368400,1.1000000000000001],[1545454800,1.0900000000000001],[1545541200,1.0900000000000001],[1545627600,1.0900000000000001],[1545714000,1.081],[1545800400,1.081],[1545886800,1.0880000000000001],[1545973200,1.0840000000000001],[1546059600,1.093],[1546146000,1.093],[1546232400,1.093],[1546318800,1.1060000000000001],[1546405200,1.1060000000000001],[1546491600,1.0960000000000001],[1546578000,1.0940000000000001],[1546664400,1.091],[1546750800,1.091],[1546837200,1.091],[1546923600,1.097],[1547010000,1.0980000000000001],[1547096400,1.107],[1547182800,1.1040000000000001],[1547269200,1.1000000000000001],[1547355600,1.1000000000000001],[1547442000,1.1000000000000001],[1547528400,1.1040000000000001],[1547614800,1.0900000000000001],[1547701200,1.081],[1547787600,1.0740000000000001],[1547874000,1.0620000000000001],[1547960400,1.0620000000000001],[1548046800,1.0620000000000001],[1548133200,1.0620000000000001],[1548219600,1.071],[1548306000,1.0720000000000001],[1548392400,1.0669999999999999],[1548478800,1.0629999999999999],[1548565200,1.0629999999999999],[1548651600,1.0629999999999999],[1548738000,1.0680000000000001],[1548824400,1.0680000000000001],[1548910800,1.0469999999999999],[1548997200,1.0549999999999999],[1549083600,1.05],[1549170000,1.05],[1549256400,1.05],[1549342800,1.0489999999999999],[1549429200,1.0509999999999999],[1549515600,1.0389999999999999],[1549602000,1.0469999999999999],[1549688400,1.0509999999999999],[1549774800,1.0509999999999999],[1549861200,1.0509999999999999],[1549947600,1.032],[1550034000,1.0169999999999999],[1550120400,1.0229999999999999],[1550206800,1.03],[1550293200,1.0369999999999999],[1550379600,1.0369999999999999],[1550466000,1.0369999999999999],[1550552400,1.0369999999999999],[1550638800,1.0449999999999999],[1550725200,1.0409999999999999],[1550811600,1.05],[1550898000,1.0509999999999999],[1550984400,1.0509999999999999],[1551070800,1.0509999999999999],[1551157200,1.0349999999999999],[1551243600,1.034],[1551330000,1.028],[1551416400,1.032],[1551502800,1.0369999999999999],[1551589200,1.0369999999999999],[1551675600,1.0369999999999999],[1551762000,1.0449999999999999],[1551848400,1.042],[1551934800,1.0549999999999999],[1552021200,1.054],[1552107600,1.0549999999999999],[1552194000,1.0549999999999999],[1552276800,1.0549999999999999],[1552363200,1.0509999999999999],[1552449600,1.0489999999999999],[1552536000,1.0369999999999999],[1552622400,1.0409999999999999],[1552708800,1.04],[1552795200,1.04],[1552881600,1.04],[1552968000,1.02],[1553054400,0.9919],[1553140800,0.99580000000000002],[1553227200,0.97499999999999998],[1553313600,0.98819999999999997],[1553400000,0.98819999999999997],[1553486400,0.98819999999999997],[1553572800,0.9849],[1553659200,0.99850000000000005],[1553745600,1.0049999999999999],[1553832000,1.0069999999999999],[1553918400,1.0029999999999999],[1554004800,1.0029999999999999],[1554091200,1.0029999999999999],[1554177600,1.0049999999999999],[1554264000,1.006],[1554350400,1.0089999999999999],[1554436800,1.0249999999999999],[1554523200,1.024],[1554609600,1.024],[1554696000,1.024],[1554782400,1.024],[1554868800,1.0469999999999999],[1554955200,1.048],[1555041600,1.0429999999999999],[1555128000,1.155],[1555214400,1.155],[1555300800,1.155],[1555387200,1.1739999999999999],[1555473600,1.1479999999999999],[1555560000,1.1619999999999999],[1555646400,1.1659999999999999],[1555732800,1.1659999999999999],[1555819200,1.1659999999999999],[1555905600,1.1659999999999999],[1555992000,1.159],[1556078400,1.1639999999999999],[1556164800,1.1819999999999999],[1556251200,1.208],[1556337600,1.226],[1556424000,1.226],[1556510400,1.226],[1556596800,1.22],[1556683200,1.198],[1556769600,1.202],[1556856000,1.1850000000000001],[1556942400,1.175],[1557028800,1.175],[1557115200,1.175],[1557201600,1.1870000000000001],[1557288000,1.1919999999999999],[1557374400,1.208],[1557460800,1.2010000000000001],[1557547200,1.2],[1557633600,1.2],[1557720000,1.2],[1557806400,1.2010000000000001],[1557892800,1.208],[1557979200,1.212],[1558065600,1.2110000000000001],[1558152000,1.2110000000000001],[1558238400,1.2110000000000001],[1558324800,1.2110000000000001],[1558411200,1.21],[1558497600,1.202],[1558584000,1.2090000000000001],[1558670400,1.2110000000000001],[1558756800,1.2110000000000001],[1558843200,1.2110000000000001],[1558929600,1.2110000000000001],[1559016000,1.2110000000000001],[1559102400,1.2230000000000001],[1559188800,1.2190000000000001],[1559275200,1.222],[1559361600,1.2370000000000001],[1559448000,1.2370000000000001],[1559534400,1.2370000000000001],[1559620800,1.2390000000000001],[1559707200,1.2350000000000001],[1559793600,1.238],[1559880000,1.2430000000000001],[1559966400,1.2370000000000001],[1560052800,1.2370000000000001],[1560139200,1.2370000000000001],[1560225600,1.224],[1560312000,1.204],[1560398400,1.2150000000000001],[1560484800,1.262],[1560571200,1.2629999999999999],[1560657600,1.2629999999999999],[1560744000,1.2629999999999999],[1560830400,1.258],[1560916800,1.228],[1561003200,1.24],[1561089600,1.2370000000000001],[1561176000,1.224],[1561262400,1.224],[1561348800,1.224],[1561435200,1.2150000000000001],[1561521600,1.2310000000000001],[1561608000,1.232],[1561694400,1.22],[1561780800,1.22],[1561867200,1.22],[1561953600,1.22],[1562040000,null],[1782964800,0.98770000000000002],[1783051200,1.0209999999999999],[1783137600,1.0209999999999999],[1783224000,1.0209999999999999],[1783310400,1.0209999999999999],[1783396800,0.99770000000000003],[1783483200,0.99570000000000003],[1783569600,0.99570000000000003],[1783656000,0.98429999999999995],[1783742400,0.97689999999999999],[1783828800,0.97689999999999999],[1783915200,0.97689999999999999],[1784001600,0.98019999999999996],[1784088000,0.98509999999999998],[1784174400,0.99339999999999995],[1784260800,1.016],[1784347200,1],[1784433600,1],[1784520000,1],[1784606400,0.99460000000000004],[1784692800,0.98529999999999995],[1784779200,0.98219999999999996],[1784865600,0.95909999999999995],[1784952000,0.97250000000000003],[1785038400,0.97250000000000003],[1785124800,0.97250000000000003],[1785211200,0.98419999999999996],[1785297600,1],[1785384000,1.006],[1785470400,0.98070000000000002],[1785556800,0.97870000000000001],[1785643200,0.97870000000000001],[1785729600,0.97870000000000001],[1785816000,0.98729999999999996],[1785902400,0.97270000000000001],[1785988800,1.01],[1786075200,1.038],[1786161600,1.0329999999999999],[1786248000,1.0329999999999999],[1786334400,1.0329999999999999],[1786420800,1.0149999999999999],[1786507200,1.022],[1786593600,1.016],[1786680000,1.026],[1786766400,1.0449999999999999],[1786852800,1.0449999999999999],[1786939200,1.0449999999999999],[1787025600,1.024],[1787112000,1.0289999999999999],[1787198400,1.0549999999999999],[1787284800,1.0649999999999999],[1787371200,1.0640000000000001],[1787457600,1.0640000000000001],[1787544000,1.0640000000000001],[1787630400,1.091],[1787716800,1.0940000000000001],[1787803200,1.077],[1787889600,1.0509999999999999],[1787976000,1.0669999999999999],[1788062400,1.0669999999999999],[1788148800,1.0669999999999999],[1788235200,1.0660000000000001],[1788321600,1.0589999999999999],[1788408000,1.0660000000000001],[1788494400,1.048],[1788580800,1.0369999999999999],[1788667200,1.0369999999999999],[1788753600,1.0369999999999999],[1788840000,1.0369999999999999],[1788926400,1.044],[1789012800,1.042],[1789099200,1.0649999999999999],[1789185600,1.0600000000000001],[1789272000,1.0600000000000001],[1789358400,1.0600000000000001],[1789444800,1.0800000000000001],[1789531200,1.0609999999999999],[1789617600,1.0780000000000001],[1789704000,1.056],[1789790400,1.0349999999999999],[1789876800,1.0349999999999999],[1789963200,1.0349999999999999],[1790049600,1.044],[1790136000,1.046],[1790222400,1.0509999999999999],[1790308800,1.0760000000000001],[1790395200,1.073],[1790481600,1.073],[1790568000,1.073],[1790654400,1.077],[1790740800,1.0760000000000001],[1790827200,1.0760000000000001],[1790913600,1.034],[1791000000,1.0389999999999999]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4168],[962769600,0.4168],[962856000,0.41070000000000001],[962942400,0.40500000000000003],[963028800,0.39419999999999999],[963115200,0.39419999999999999],[963201600,0.39419999999999999],[963288000,0.39839999999999998],[963374400,0.4173],[963460800,0.41889999999999999],[963547200,0.41570000000000001],[963633600,0.41310000000000002],[963720000,0.41310000000000002],[963806400,0.41310000000000002],[963892800,0.41649999999999998],[963979200,0.4451],[964065600,0.4466],[964152000,0.4345],[964238400,0.43070000000000003],[964324800,0.43070000000000003],[964411200,0.43070000000000003],[964497600,0.42909999999999998],[964584000,0.42409999999999998],[964670400,0.41360000000000002],[964756800,0.41210000000000002],[964843200,0.40620000000000001],[964929600,0.40620000000000001],[965016000,0.40620000000000001],[965102400,0.40710000000000002],[965188800,0.40460000000000002],[965275200,0.41099999999999998],[965361600,0.4108],[965448000,0.40820000000000001],[965534400,0.40820000000000001],[965620800,0.40820000000000001],[965707200,0.4254],[965793600,0.44330000000000003],[965880000,0.43969999999999998],[965966400,0.43880000000000002],[966052800,0.44950000000000001],[966139200,0.44950000000000001],[966225600,0.44950000000000001],[966312000,0.44690000000000002],[966398400,0.44650000000000001],[966484800,0.44769999999999999],[966571200,0.443],[966657600,0.443],[966744000,0.443],[966830400,0.443],[966916800,0.436],[967003200,0.43709999999999999],[967089600,0.42920000000000003],[967176000,0.43440000000000001],[967262400,0.43319999999999997],[967348800,0.43319999999999997],[967435200,0.43319999999999997],[967521600,0.42830000000000001],[967608000,0.4471],[967694400,0.43569999999999998],[967780800,0.42720000000000002],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43819999999999998],[968299200,0.44330000000000003],[968385600,0.43459999999999999],[968472000,0.4299],[968558400,0.4299],[968644800,0.4299],[968731200,0.43490000000000001],[968817600,0.43049999999999999],[968904000,0.438],[968990400,0.44700000000000001],[969076800,0.42970000000000003],[969163200,0.42970000000000003],[969249600,0.42970000000000003],[969336000,0.41710000000000003],[969422400,0.41370000000000001],[969508800,0.4138],[969595200,0.40610000000000002],[969681600,0.40300000000000002],[969768000,0.40300000000000002],[969854400,0.40300000000000002],[969940800,0.4093],[970027200,0.40150000000000002],[970113600,0.378],[970200000,0.38329999999999997],[970286400,0.3836],[970372800,0.3836],[970459200,0.3836],[970545600,0.38690000000000002],[970632000,0.40089999999999998],[970718400,0.40089999999999998],[970804800,0.39900000000000002],[970891200,0.39610000000000001],[970977600,0.39610000000000001],[971064000,0.39610000000000001],[971150400,0.3972],[971236800,0.38219999999999998],[971323200,0.38169999999999998],[971409600,0.37159999999999999],[971496000,0.36609999999999998],[971582400,0.36609999999999998],[971668800,0.36609999999999998],[971755200,0.36420000000000002],[971841600,0.35039999999999999],[971928000,0.3468],[972014400,0.35010000000000002],[972100800,0.35260000000000002],[972187200,0.35260000000000002],[972273600,0.35260000000000002],[972360000,0.36009999999999998],[972446400,0.36359999999999998],[972532800,0.35709999999999997],[972619200,0.3619],[972705600,0.36770000000000003],[972792000,0.36770000000000003],[972882000,0.36770000000000003],[972968400,0.38319999999999999],[973054800,0.3836],[973141200,0.38179999999999997],[973227600,0.38190000000000002],[973314000,0.38490000000000002],[973400400,0.38490000000000002],[973486800,0.38490000000000002],[973573200,0.39679999999999999],[973659600,0.3967],[973746000,0.39950000000000002],[973832400,0.39910000000000001],[973918800,0.39250000000000002],[974005200,0.39250000000000002],[974091600,0.39250000000000002],[974178000,0.40029999999999999],[974264400,0.3957],[974350800,0.4012],[974437200,0.39629999999999999],[974523600,0.4012],[974610000,0.4012],[974696400,0.4012],[974782800,0.40699999999999997],[974869200,0.41410000000000002],[974955600,0.4128],[975042000,0.4128],[975128400,0.42520000000000002],[975214800,0.42520000000000002],[975301200,0.42520000000000002],[975387600,0.43140000000000001],[975474000,0.4234],[975560400,0.43240000000000001],[975646800,0.42799999999999999],[975733200,0.4461],[975819600,0.4461],[975906000,0.4461],[975992400,0.46750000000000003],[976078800,0.46079999999999999],[976165200,0.4501],[976251600,0.44800000000000001],[976338000,0.44790000000000002],[976424400,0.44790000000000002],[976510800,0.44790000000000002],[976597200,0.45910000000000001],[976683600,0.4587],[976770000,0.45190000000000002],[976856400,0.44740000000000002],[976942800,0.45739999999999997],[977029200,0.45739999999999997],[977115600,0.45739999999999997],[977202000,0.4652],[977288400,0.4723],[977374800,0.48080000000000001],[977461200,0.49490000000000001],[977547600,0.50929999999999997],[977634000,0.50929999999999997],[977720400,0.50929999999999997],[977806800,0.50929999999999997],[977893200,0.51529999999999998],[977979600,0.50660000000000005],[978066000,0.50600000000000001],[978152400,0.50409999999999999],[978238800,0.50409999999999999],[978325200,0.50409999999999999],[978411600,0.50409999999999999],[978498000,0.50580000000000003],[978584400,0.50800000000000001],[978670800,0.54920000000000002],[978757200,0.52280000000000004],[978843600,0.52280000000000004],[978930000,0.52280000000000004],[979016400,0.51519999999999999],[979102800,0.51249999999999996],[979189200,0.50690000000000002],[979275600,0.51729999999999998],[979362000,0.49969999999999998],[979448400,0.49969999999999998],[979534800,0.49969999999999998],[979621200,0.49969999999999998],[979707600,0.50739999999999996],[979794000,0.51180000000000003],[979880400,0.47610000000000002],[979966800,0.46800000000000003],[980053200,0.46800000000000003],[980139600,0.46800000000000003],[980226000,0.4662],[980312400,0.47149999999999997],[980398800,0.47770000000000001],[980485200,0.4859],[980571600,0.48670000000000002],[980658000,0.48670000000000002],[980744400,0.48670000000000002],[980830800,0.48399999999999999],[980917200,0.49370000000000003],[981003600,0.4914],[981090000,0.49049999999999999],[981176400,0.49280000000000002],[981262800,0.49280000000000002],[981349200,0.49280000000000002],[981435600,0.4839],[981522000,0.48130000000000001],[981608400,0.47960000000000003],[981694800,0.47510000000000002],[981781200,0.47799999999999998],[981867600,0.47799999999999998],[981954000,0.47799999999999998],[982040400,0.4748],[982126800,0.47789999999999999],[982213200,0.47620000000000001],[982299600,0.48620000000000002],[982386000,0.48139999999999999],[982472400,0.48139999999999999],[982558800,0.48139999999999999],[982645200,0.48139999999999999],[982731600,0.46410000000000001],[982818000,0.45789999999999997],[982904400,0.45579999999999998],[982990800,0.45350000000000001],[983077200,0.45350000000000001],[983163600,0.45350000000000001],[983250000,0.46489999999999998],[983336400,0.47449999999999998],[983422800,0.47049999999999997],[983509200,0.47470000000000001],[983595600,0.4788],[983682000,0.4788],[983768400,0.4788],[983854800,0.4945],[983941200,0.49790000000000001],[984027600,0.51959999999999995],[984114000,0.52490000000000003],[984200400,0.52010000000000001],[984286800,0.52010000000000001],[984373200,0.52010000000000001],[984459600,0.51229999999999998],[984546000,0.52600000000000002],[984632400,0.52249999999999996],[984718800,0.52380000000000004],[984805200,0.52810000000000001],[984891600,0.52810000000000001],[984978000,0.52810000000000001],[985064400,0.52790000000000004],[985150800,0.52110000000000001],[985237200,0.5091],[985323600,0.50519999999999998],[985410000,0.50609999999999999],[985496400,0.50609999999999999],[985582800,0.50609999999999999],[985669200,0.50960000000000005],[985755600,0.52170000000000005],[985842000,0.53659999999999997],[985928400,0.52339999999999998],[986014800,0.51539999999999997],[986101200,0.51539999999999997],[986184000,0.51539999999999997],[986270400,0.52070000000000005],[986356800,0.50260000000000005],[986443200,0.51570000000000005],[986529600,0.53169999999999995],[986616000,0.52639999999999998],[986702400,0.52639999999999998],[986788800,0.52639999999999998],[986875200,0.52480000000000004],[986961600,0.52510000000000001],[987048000,0.52270000000000005],[987134400,0.54010000000000002],[987220800,0.54010000000000002],[987307200,0.54010000000000002],[987393600,0.54010000000000002],[987480000,0.53390000000000004],[987566400,0.51980000000000004],[987652800,0.54159999999999997],[987739200,0.53269999999999995],[987825600,0.54010000000000002],[987912000,0.54010000000000002],[987998400,0.54010000000000002],[988084800,0.54300000000000004],[988171200,0.54620000000000002],[988257600,0.55840000000000001],[988344000,0.55089999999999995],[988430400,0.55520000000000003],[988516800,0.55520000000000003],[988603200,0.55520000000000003],[988689600,0.55379999999999996],[988776000,0.55549999999999999],[988862400,0.55610000000000004],[988948800,0.55759999999999998],[989035200,0.5554],[989121600,0.5554],[989208000,0.5554],[989294400,0.56579999999999997],[989380800,0.56999999999999995],[989467200,0.57079999999999997],[989553600,0.58389999999999997],[989640000,0.58489999999999998],[989726400,0.58489999999999998],[989812800,0.58489999999999998],[989899200,0.5776],[989985600,0.58040000000000003],[990072000,0.5968],[990158400,0.59230000000000005],[990244800,0.59030000000000005],[990331200,0.59030000000000005],[990417600,0.59030000000000005],[990504000,0.58940000000000003],[990590400,0.59730000000000005],[990676800,0.58889999999999998],[990763200,0.58240000000000003],[990849600,0.58499999999999996],[990936000,0.58499999999999996],[991022400,0.58499999999999996],[991108800,0.58499999999999996],[991195200,0.59330000000000005],[991281600,0.58130000000000004],[991368000,0.58579999999999999],[991454400,0.59250000000000003],[991540800,0.59250000000000003],[991627200,0.59250000000000003],[991713600,0.60050000000000003],[991800000,0.59719999999999995],[991886400,0.59150000000000003],[991972800,0.59499999999999997],[992059200,0.59140000000000004],[992145600,0.59140000000000004],[992232000,0.59140000000000004],[992318400,0.58120000000000005],[992404800,0.58509999999999995],[992491200,0.59189999999999998],[992577600,0.60199999999999998],[992664000,0.60389999999999999],[992750400,0.60389999999999999],[992836800,0.60389999999999999],[992923200,0.60799999999999998],[993009600,0.60119999999999996],[993096000,0.6149],[993182400,0.61799999999999999],[993268800,0.60770000000000002],[993355200,0.60770000000000002],[993441600,0.60770000000000002],[993528000,0.58840000000000003],[993614400,0.59550000000000003],[993700800,0.58650000000000002],[993787200,0.5645],[993873600,0.56269999999999998],[993960000,0.56269999999999998],[994046400,0.56269999999999998],[994132800,null],[1088740800,0.98240000000000005],[1088827200,0.97019999999999995],[1088913600,0.97019999999999995],[1089000000,0.97019999999999995],[1089086400,0.97019999999999995],[1089172800,0.97570000000000001],[1089259200,0.98460000000000003],[1089345600,0.97940000000000005],[1089432000,0.98299999999999998],[1089518400,0.98299999999999998],[1089604800,0.98299999999999998],[1089691200,0.99660000000000004],[1089777600,1.0089999999999999],[1089864000,1.004],[1089950400,1.0149999999999999],[1090036800,1.0029999999999999],[1090123200,1.0029999999999999],[1090209600,1.0029999999999999],[1090296000,1.0109999999999999],[1090382400,1.0009999999999999],[1090468800,0.99860000000000004],[1090555200,0.95599999999999996],[1090641600,0.96260000000000001],[1090728000,0.96260000000000001],[1090814400,0.96260000000000001],[1090900800,0.95399999999999996],[1090987200,0.94279999999999997],[1091073600,0.95789999999999997],[1091160000,0.95709999999999995],[1091246400,0.95140000000000002],[1091332800,0.95140000000000002],[1091419200,0.95140000000000002],[1091505600,0.94240000000000002],[1091592000,0.92810000000000004],[1091678400,0.92830000000000001],[1091764800,0.91639999999999999],[1091851200,0.93689999999999996],[1091937600,0.93689999999999996],[1092024000,0.93689999999999996],[1092110400,0.93379999999999996],[1092196800,0.93769999999999998],[1092283200,0.94930000000000003],[1092369600,0.95989999999999998],[1092456000,0.95879999999999999],[1092542400,0.95879999999999999],[1092628800,0.95879999999999999],[1092715200,0.96150000000000002],[1092801600,0.95589999999999997],[1092888000,0.94450000000000001],[1092974400,0.93079999999999996],[1093060800,0.93730000000000002],[1093147200,0.93730000000000002],[1093233600,0.93730000000000002],[1093320000,0.93799999999999994],[1093406400,0.95150000000000001],[1093492800,0.95489999999999997],[1093579200,0.95230000000000004],[1093665600,0.9496],[1093752000,0.9496],[1093838400,0.9496],[1093924800,0.93759999999999999],[1094011200,0.93859999999999999],[1094097600,0.93569999999999998],[1094184000,0.93220000000000003],[1094270400,0.94110000000000005],[1094356800,0.94110000000000005],[1094443200,0.94110000000000005],[1094529600,0.94110000000000005],[1094616000,0.9577],[1094702400,0.95779999999999998],[1094788800,0.95430000000000004],[1094875200,0.95430000000000004],[1094961600,0.95430000000000004],[1095048000,0.95430000000000004],[1095134400,0.96199999999999997],[1095220800,0.9556],[1095307200,0.94620000000000004],[1095393600,0.94610000000000005],[1095480000,0.95930000000000004],[1095566400,0.95930000000000004],[1095652800,0.95930000000000004],[1095739200,0.96240000000000003],[1095825600,0.96209999999999996],[1095912000,0.96130000000000004],[1095998400,0.95679999999999998],[1096084800,0.95860000000000001],[1096171200,0.95860000000000001],[1096257600,0.95860000000000001],[1096344000,0.95840000000000003],[1096430400,0.98440000000000005],[1096516800,1.0249999999999999],[1096603200,1.0269999999999999],[1096689600,1.016],[1096776000,1.016],[1096862400,1.016],[1096948800,1.0209999999999999],[1097035200,1.012],[1097121600,1.014],[1097208000,1.012],[1097294400,1.012],[1097380800,1.012],[1097467200,1.012],[1097553600,1.01],[1097640000,1.0169999999999999],[1097726400,1.0129999999999999],[1097812800,1.0309999999999999],[1097899200,1.048],[1097985600,1.048],[1098072000,1.048],[1098158400,1.0449999999999999],[1098244800,1.052],[1098331200,1.046],[1098417600,1.0029999999999999],[1098504000,1.0149999999999999],[1098590400,1.0149999999999999],[1098676800,1.0149999999999999],[1098763200,1.0309999999999999],[1098849600,1.028],[1098936000,1.0349999999999999],[1099022400,1.0189999999999999],[1099108800,1.0309999999999999],[1099195200,1.0309999999999999],[1099285200,1.0309999999999999],[1099371600,1.044],[1099458000,1.05],[1099544400,1.0620000000000001],[1099630800,1.0649999999999999],[1099717200,1.075],[1099803600,1.075],[1099890000,1.075],[1099976400,1.0720000000000001],[1100062800,1.089],[1100149200,1.0940000000000001],[1100235600,1.099],[1100322000,1.093],[1100408400,1.093],[1100494800,1.093],[1100581200,1.0900000000000001],[1100667600,1.0980000000000001],[1100754000,1.105],[1100840400,1.1120000000000001],[1100926800,1.109],[1101013200,1.109],[1101099600,1.109],[1101186000,1.1020000000000001],[1101272400,1.113],[1101358800,1.123],[1101445200,1.123],[1101531600,1.129],[1101618000,1.129],[1101704400,1.129],[1101790800,1.115],[1101877200,1.1240000000000001],[1101963600,1.123],[1102050000,1.1120000000000001],[1102136400,1.103],[1102222800,1.103],[1102309200,1.103],[1102395600,1.0980000000000001],[1102482000,1.111],[1102568400,1.101],[1102654800,1.1060000000000001],[1102741200,1.109],[1102827600,1.109],[1102914000,1.109],[1103000400,1.1259999999999999],[1103086800,1.1180000000000001],[1103173200,1.129],[1103259600,1.1259999999999999],[1103346000,1.1259999999999999],[1103432400,1.1259999999999999],[1103518800,1.1259999999999999],[1103605200,1.1299999999999999],[1103691600,1.145],[1103778000,1.147],[1103864400,1.1499999999999999],[1103950800,1.1499999999999999],[1104037200,1.1499999999999999],[1104123600,1.1499999999999999],[1104210000,1.1439999999999999],[1104296400,1.161],[1104382800,1.1599999999999999],[1104469200,1.149],[1104555600,1.1499999999999999],[1104642000,1.1499999999999999],[1104728400,1.1499999999999999],[1104814800,1.1299999999999999],[1104901200,1.131],[1104987600,1.1160000000000001],[1105074000,1.127],[1105160400,1.1240000000000001],[1105246800,1.1240000000000001],[1105333200,1.1240000000000001],[1105419600,1.1100000000000001],[1105506000,1.1040000000000001],[1105592400,1.113],[1105678800,1.127],[1105765200,1.131],[1105851600,1.131],[1105938000,1.131],[1106024400,1.131],[1106110800,1.1140000000000001],[1106197200,1.107],[1106283600,1.095],[1106370000,1.0900000000000001],[1106456400,1.0900000000000001],[1106542800,1.0900000000000001],[1106629200,1.0800000000000001],[1106715600,1.101],[1106802000,1.1060000000000001],[1106888400,1.0489999999999999],[1106974800,1.0649999999999999],[1107061200,1.0649999999999999],[1107147600,1.0649999999999999],[1107234000,1.0740000000000001],[1107320400,1.0780000000000001],[1107406800,1.085],[1107493200,1.095],[1107579600,1.081],[1107666000,1.081],[1107752400,1.081],[1107838800,1.077],[1107925200,1.079],[1108011600,1.0760000000000001],[1108098000,1.0880000000000001],[1108184400,1.089],[1108270800,1.089],[1108357200,1.089],[1108443600,1.0820000000000001],[1108530000,1.069],[1108616400,1.081],[1108702800,1.0800000000000001],[1108789200,1.0669999999999999],[1108875600,1.0669999999999999],[1108962000,1.0669999999999999],[1109048400,1.0669999999999999],[1109134800,1.0669999999999999],[1109221200,1.073],[1109307600,1.0960000000000001],[1109394000,1.105],[1109480400,1.105],[1109566800,1.105],[1109653200,1.113],[1109739600,1.133],[1109826000,1.1319999999999999],[1109912400,1.1379999999999999],[1109998800,1.155],[1110085200,1.155],[1110171600,1.155],[1110258000,1.141],[1110344400,1.1459999999999999],[1110430800,1.133],[1110517200,1.145],[1110603600,1.161],[1110690000,1.161],[1110776400,1.161],[1110862800,1.131],[1110949200,1.141],[1111035600,1.1439999999999999],[1111122000,1.149],[1111208400,1.145],[1111294800,1.145],[1111381200,1.145],[1111467600,1.147],[1111554000,1.1399999999999999],[1111640400,1.125],[1111726800,1.125],[1111813200,1.125],[1111899600,1.125],[1111986000,1.125],[1112072400,1.1319999999999999],[1112158800,1.0860000000000001],[1112245200,1.091],[1112331600,1.0900000000000001],[1112418000,1.081],[1112504400,1.081],[1112587200,1.081],[1112673600,1.0780000000000001],[1112760000,1.0760000000000001],[1112846400,1.0840000000000001],[1112932800,1.081],[1113019200,1.0800000000000001],[1113105600,1.0800000000000001],[1113192000,1.0800000000000001],[1113278400,1.075],[1113364800,1.0820000000000001],[1113451200,1.0589999999999999],[1113537600,1.028],[1113624000,1.0189999999999999],[1113710400,1.0189999999999999],[1113796800,1.0189999999999999],[1113883200,1.0229999999999999],[1113969600,1.034],[1114056000,1.083],[1114142400,1.0900000000000001],[1114228800,1.0960000000000001],[1114315200,1.0960000000000001],[1114401600,1.0960000000000001],[1114488000,1.105],[1114574400,1.087],[1114660800,1.073],[1114747200,1.0669999999999999],[1114833600,1.071],[1114920000,1.071],[1115006400,1.071],[1115092800,1.069],[1115179200,1.0589999999999999],[1115265600,1.0720000000000001],[1115352000,1.0800000000000001],[1115438400,1.085],[1115524800,1.085],[1115611200,1.085],[1115697600,1.0820000000000001],[1115784000,1.0840000000000001],[1115870400,1.0940000000000001],[1115956800,1.077],[1116043200,1.083],[1116129600,1.083],[1116216000,1.083],[1116302400,1.0900000000000001],[1116388800,1.099],[1116475200,1.1060000000000001],[1116561600,1.101],[1116648000,1.105],[1116734400,1.105],[1116820800,1.105],[1116907200,1.105],[1116993600,1.1020000000000001],[1117080000,1.0900000000000001],[1117166400,1.1060000000000001],[1117252800,1.1040000000000001],[1117339200,1.1040000000000001],[1117425600,1.1040000000000001],[1117512000,1.1040000000000001],[1117598400,1.109],[1117684800,1.115],[1117771200,1.109],[1117857600,1.1040000000000001],[1117944000,1.1040000000000001],[1118030400,1.1040000000000001],[1118116800,1.1060000000000001],[1118203200,1.1100000000000001],[1118289600,1.135],[1118376000,1.1419999999999999],[1118462400,1.1379999999999999],[1118548800,1.1379999999999999],[1118635200,1.1379999999999999],[1118721600,1.1439999999999999],[1118808000,1.151],[1118894400,1.1499999999999999],[1118980800,1.1419999999999999],[1119067200,1.159],[1119153600,1.159],[1119240000,1.159],[1119326400,1.1659999999999999],[1119412800,1.1839999999999999],[1119499200,1.1659999999999999],[1119585600,1.151],[1119672000,1.145],[1119758400,1.145],[1119844800,1.145],[1119931200,1.1459999999999999],[1120017600,1.143],[1120104000,1.1319999999999999],[1120190400,1.1279999999999999],[1120276800,null],[1151985600,0.98529999999999995],[1152072000,0.98529999999999995],[1152158400,0.96860000000000002],[1152244800,0.97209999999999996],[1152331200,0.96440000000000003],[1152417600,0.96440000000000003],[1152504000,0.96440000000000003],[1152590400,0.97189999999999999],[1152676800,0.96909999999999996],[1152763200,0.95150000000000001],[1152849600,0.93969999999999998],[1152936000,0.93799999999999994],[1153022400,0.93799999999999994],[1153108800,0.93799999999999994],[1153195200,0.93720000000000003],[1153281600,0.94169999999999998],[1153368000,0.94679999999999997],[1153454400,0.92730000000000001],[1153540800,0.92400000000000004],[1153627200,0.92400000000000004],[1153713600,0.92400000000000004],[1153800000,0.93640000000000001],[1153886400,0.93289999999999995],[1153972800,0.92610000000000003],[1154059200,0.93810000000000004],[1154145600,0.93600000000000005],[1154232000,0.93600000000000005],[1154318400,0.93600000000000005],[1154404800,0.93289999999999995],[1154491200,0.92300000000000004],[1154577600,0.92920000000000003],[1154664000,0.95589999999999997],[1154750400,0.9617],[1154836800,0.9617],[1154923200,0.9617],[1155009600,0.96589999999999998],[1155096000,0.94610000000000005],[1155182400,0.9073],[1155268800,0.90169999999999995],[1155355200,0.88839999999999997],[1155441600,0.88839999999999997],[1155528000,0.88839999999999997],[1155614400,0.87019999999999997],[1155700800,0.87919999999999998],[1155787200,0.89290000000000003],[1155873600,0.89570000000000005],[1155960000,0.87829999999999997],[1156046400,0.87829999999999997],[1156132800,0.87829999999999997],[1156219200,0.87990000000000002],[1156305600,0.88370000000000004],[1156392000,0.86909999999999998],[1156478400,0.84440000000000004],[1156564800,0.85099999999999998],[1156651200,0.85099999999999998],[1156737600,0.85099999999999998],[1156824000,0.84570000000000001],[1156910400,0.83489999999999998],[1156996800,0.82830000000000004],[1157083200,0.84499999999999997],[1157169600,0.85199999999999998],[1157256000,0.85199999999999998],[1157342400,0.85199999999999998],[1157428800,0.85199999999999998],[1157515200,0.88349999999999995],[1157601600,0.88519999999999999],[1157688000,0.87170000000000003],[1157774400,0.86160000000000003],[1157860800,0.86160000000000003],[1157947200,0.86160000000000003],[1158033600,0.83650000000000002],[1158120000,0.82289999999999996],[1158206400,0.83520000000000005],[1158292800,0.82650000000000001],[1158379200,0.82410000000000005],[1158465600,0.82410000000000005],[1158552000,0.82410000000000005],[1158638400,0.84279999999999999],[1158724800,0.8387],[1158811200,0.82399999999999995],[1158897600,0.81079999999999997],[1158984000,0.79120000000000001],[1159070400,0.79120000000000001],[1159156800,0.79120000000000001],[1159243200,0.8024],[1159329600,0.8175],[1159416000,0.81459999999999999],[1159502400,0.82050000000000001],[1159588800,0.81320000000000003],[1159675200,0.81320000000000003],[1159761600,0.81320000000000003],[1159848000,0.81100000000000005],[1159934400,0.80520000000000003],[1160020800,0.80210000000000004],[1160107200,0.83440000000000003],[1160193600,0.83330000000000004],[1160280000,0.83330000000000004],[1160366400,0.83330000000000004],[1160452800,0.84330000000000005],[1160539200,0.84409999999999996],[1160625600,0.83430000000000004],[1160712000,0.83940000000000003],[1160798400,0.83579999999999999],[1160884800,0.83579999999999999],[1160971200,0.83579999999999999],[1161057600,0.8458],[1161144000,0.84889999999999999],[1161230400,0.83550000000000002],[1161316800,0.83840000000000003],[1161403200,0.71989999999999998],[1161489600,0.71989999999999998],[1161576000,0.71989999999999998],[1161662400,0.72860000000000003],[1161748800,0.7359],[1161835200,0.748],[1161921600,0.75149999999999995],[1162008000,0.74350000000000005],[1162094400,0.74350000000000005],[1162184400,0.74350000000000005],[1162270800,0.73650000000000004],[1162357200,0.73660000000000003],[1162443600,0.73570000000000002],[1162530000,0.73660000000000003],[1162616400,0.73709999999999998],[1162702800,0.73709999999999998],[1162789200,0.73709999999999998],[1162875600,0.72260000000000002],[1162962000,0.72160000000000002],[1163048400,0.72409999999999997],[1163134800,0.71819999999999995],[1163221200,0.72289999999999999],[1163307600,0.72289999999999999],[1163394000,0.72289999999999999],[1163480400,0.71909999999999996],[1163566800,0.72570000000000001],[1163653200,0.73570000000000002],[1163739600,0.73260000000000003],[1163826000,0.7258],[1163912400,0.7258],[1163998800,0.7258],[1164085200,0.72529999999999994],[1164171600,0.74099999999999999],[1164258000,0.74760000000000004],[1164344400,0.74760000000000004],[1164430800,0.75070000000000003],[1164517200,0.75070000000000003],[1164603600,0.75070000000000003],[1164690000,0.74990000000000001],[1164776400,0.74139999999999995],[1164862800,0.74160000000000004],[1164949200,0.73929999999999996],[1165035600,0.73099999999999998],[1165122000,0.73099999999999998],[1165208400,0.73099999999999998],[1165294800,0.72799999999999998],[1165381200,0.73329999999999995],[1165467600,0.74470000000000003],[1165554000,0.74539999999999995],[1165640400,0.74839999999999995],[1165726800,0.74839999999999995],[1165813200,0.74839999999999995],[1165899600,0.7429],[1165986000,0.73299999999999998],[1166072400,0.72409999999999997],[1166158800,0.72670000000000001],[1166245200,0.72219999999999995],[1166331600,0.72219999999999995],[1166418000,0.72219999999999995],[1166504400,0.72409999999999997],[1166590800,0.71699999999999997],[1166677200,0.71519999999999995],[1166763600,0.71109999999999995],[1166850000,0.71150000000000002],[1166936400,0.71150000000000002],[1167022800,0.71150000000000002],[1167109200,0.71150000000000002],[1167195600,0.71289999999999998],[1167282000,0.71530000000000005],[1167368400,0.71220000000000006],[1167454800,0.71509999999999996],[1167541200,0.71509999999999996],[1167627600,0.71509999999999996],[1167714000,0.71509999999999996],[1167800400,0.71509999999999996],[1167886800,0.71379999999999999],[1167973200,0.70830000000000004],[1168059600,0.70350000000000001],[1168146000,0.70350000000000001],[1168232400,0.70350000000000001],[1168318800,0.70199999999999996],[1168405200,0.70709999999999995],[1168491600,0.70230000000000004],[1168578000,0.69440000000000002],[1168664400,0.68810000000000004],[1168750800,0.68810000000000004],[1168837200,0.68810000000000004],[1168923600,0.68810000000000004],[1169010000,0.68479999999999996],[1169096400,0.69289999999999996],[1169182800,0.69879999999999998],[1169269200,0.69179999999999997],[1169355600,0.69179999999999997],[1169442000,0.69179999999999997],[1169528400,0.68220000000000003],[1169614800,0.6966],[1169701200,0.69530000000000003],[1169787600,0.7006],[1169874000,0.71719999999999995],[1169960400,0.71719999999999995],[1170046800,0.71719999999999995],[1170133200,0.7248],[1170219600,0.73480000000000001],[1170306000,0.74360000000000004],[1170392400,0.75090000000000001],[1170478800,0.75419999999999998],[1170565200,0.75419999999999998],[1170651600,0.75419999999999998],[1170738000,0.74570000000000003],[1170824400,0.74460000000000004],[1170910800,0.7571],[1170997200,0.76000000000000001],[1171083600,0.75390000000000001],[1171170000,0.75390000000000001],[1171256400,0.75390000000000001],[1171342800,0.75249999999999995],[1171429200,0.74860000000000004],[1171515600,0.76170000000000004],[1171602000,0.7752],[1171688400,0.77769999999999995],[1171774800,0.77769999999999995],[1171861200,0.77769999999999995],[1171947600,0.77769999999999995],[1172034000,0.78090000000000004],[1172120400,0.78739999999999999],[1172206800,0.78349999999999997],[1172293200,0.77800000000000002],[1172379600,0.77800000000000002],[1172466000,0.77800000000000002],[1172552400,0.77929999999999999],[1172638800,0.77500000000000002],[1172725200,0.76670000000000005],[1172811600,0.76270000000000004],[1172898000,0.76049999999999995],[1172984400,0.76049999999999995],[1173070800,0.76049999999999995],[1173157200,0.76910000000000001],[1173243600,0.76270000000000004],[1173330000,0.77180000000000004],[1173416400,0.76670000000000005],[1173502800,0.76629999999999998],[1173589200,0.76629999999999998],[1173672000,0.76629999999999998],[1173758400,0.76390000000000002],[1173844800,0.7621],[1173931200,0.76119999999999999],[1174017600,0.75990000000000002],[1174104000,0.75780000000000003],[1174190400,0.75780000000000003],[1174276800,0.75780000000000003],[1174363200,0.7651],[1174449600,0.76659999999999995],[1174536000,0.77270000000000005],[1174622400,0.77580000000000005],[1174708800,0.77880000000000005],[1174795200,0.77880000000000005],[1174881600,0.77880000000000005],[1174968000,0.77700000000000002],[1175054400,0.7823],[1175140800,0.77949999999999997],[1175227200,0.77680000000000005],[1175313600,0.78759999999999997],[1175400000,0.78759999999999997],[1175486400,0.78759999999999997],[1175572800,0.78280000000000005],[1175659200,0.78290000000000004],[1175745600,0.78239999999999998],[1175832000,0.78210000000000002],[1175918400,0.78210000000000002],[1176004800,0.78210000000000002],[1176091200,0.78210000000000002],[1176177600,0.77649999999999997],[1176264000,0.77049999999999996],[1176350400,0.7681],[1176436800,0.76600000000000001],[1176523200,0.7631],[1176609600,0.7631],[1176696000,0.7631],[1176782400,0.75919999999999999],[1176868800,0.76449999999999996],[1176955200,0.78359999999999996],[1177041600,0.77859999999999996],[1177128000,0.80400000000000005],[1177214400,0.80400000000000005],[1177300800,0.80400000000000005],[1177387200,0.81020000000000003],[1177473600,0.81989999999999996],[1177560000,0.81859999999999999],[1177646400,0.81830000000000003],[1177732800,0.82599999999999996],[1177819200,0.82599999999999996],[1177905600,0.82599999999999996],[1177992000,0.81630000000000003],[1178078400,0.8196],[1178164800,0.81540000000000001],[1178251200,0.8115],[1178337600,0.80600000000000005],[1178424000,0.80600000000000005],[1178510400,0.80600000000000005],[1178596800,0.80089999999999995],[1178683200,0.80940000000000001],[1178769600,0.82089999999999996],[1178856000,0.81979999999999997],[1178942400,0.82440000000000002],[1179028800,0.82440000000000002],[1179115200,0.82440000000000002],[1179201600,0.83789999999999998],[1179288000,0.83460000000000001],[1179374400,0.82809999999999995],[1179460800,0.81669999999999998],[1179547200,0.81220000000000003],[1179633600,0.81220000000000003],[1179720000,0.81220000000000003],[1179806400,0.81359999999999999],[1179892800,0.82220000000000004],[1179979200,0.82909999999999995],[1180065600,0.82809999999999995],[1180152000,0.82589999999999997],[1180238400,0.82589999999999997],[1180324800,0.82589999999999997],[1180411200,0.82589999999999997],[1180497600,0.8236],[1180584000,0.84960000000000002],[1180670400,0.8508],[1180756800,0.84379999999999999],[1180843200,0.84379999999999999],[1180929600,0.84379999999999999],[1181016000,0.8448],[1181102400,0.85289999999999999],[1181188800,0.86009999999999998],[1181275200,0.85999999999999999],[1181361600,0.86380000000000001],[1181448000,0.86380000000000001],[1181534400,0.86380000000000001],[1181620800,0.86599999999999999],[1181707200,0.86670000000000003],[1181793600,0.87409999999999999],[1181880000,0.87870000000000004],[1181966400,0.87639999999999996],[1182052800,0.87639999999999996],[1182139200,0.87639999999999996],[1182225600,0.88580000000000003],[1182312000,0.88980000000000004],[1182398400,0.88729999999999998],[1182484800,0.88300000000000001],[1182571200,0.88770000000000004],[1182657600,0.88770000000000004],[1182744000,0.88770000000000004],[1182830400,0.88729999999999998],[1182916800,0.88180000000000003],[1183003200,0.8669],[1183089600,0.86170000000000002],[1183176000,0.85440000000000005],[1183262400,0.85440000000000005],[1183348800,0.85440000000000005],[1183435200,1.006],[1183521600,0.96970000000000001],[1183608000,0.96970000000000001],[1183694400,0.96419999999999995],[1183780800,0.97599999999999998],[1183867200,0.97599999999999998],[1183953600,0.97599999999999998],[1184040000,0.98780000000000001],[1184126400,1.0169999999999999],[1184212800,1.0229999999999999],[1184299200,1.028],[1184385600,1.0389999999999999],[1184472000,1.0389999999999999],[1184558400,1.0389999999999999],[1184644800,1.048],[1184731200,1.054],[1184817600,1.0589999999999999],[1184904000,1.0629999999999999],[1184990400,1.03],[1185076800,1.03],[1185163200,1.03],[1185249600,1.0109999999999999],[1185336000,1.0229999999999999],[1185422400,1.004],[1185508800,0.99719999999999998],[1185595200,0.98509999999999998],[1185681600,0.98509999999999998],[1185768000,0.98509999999999998],[1185854400,0.98950000000000005],[1185940800,1.0249999999999999],[1186027200,1.036],[1186113600,1.036],[1186200000,1.04],[1186286400,1.04],[1186372800,1.04],[1186459200,1.0429999999999999],[1186545600,1.0309999999999999],[1186632000,1.0249999999999999],[1186718400,1.024],[1186804800,1.01],[1186891200,1.01],[1186977600,1.01],[1187064000,1.018],[1187150400,1.0149999999999999],[1187236800,1.006],[1187323200,0.97419999999999995],[1187409600,0.94650000000000001],[1187496000,0.94650000000000001],[1187582400,0.94650000000000001],[1187668800,0.9667],[1187755200,0.97099999999999997],[1187841600,0.97570000000000001],[1187928000,0.97350000000000003],[1188014400,0.97719999999999996],[1188100800,0.97719999999999996],[1188187200,0.97719999999999996],[1188273600,0.97829999999999995],[1188360000,0.97599999999999998],[1188446400,0.96589999999999998],[1188532800,0.96619999999999995],[1188619200,0.96889999999999998],[1188705600,0.96889999999999998],[1188792000,0.96889999999999998],[1188878400,0.96889999999999998],[1188964800,0.97209999999999996],[1189051200,0.96509999999999996],[1189137600,0.96460000000000001],[1189224000,0.94910000000000005],[1189310400,0.94910000000000005],[1189396800,0.94910000000000005],[1189483200,0.95409999999999995],[1189569600,0.94399999999999995],[1189656000,0.92969999999999997],[1189742400,0.92469999999999997],[1189828800,0.92889999999999995],[1189915200,0.92889999999999995],[1190001600,0.92889999999999995],[1190088000,0.93979999999999997],[1190174400,0.96230000000000004],[1190260800,0.96130000000000004],[1190347200,0.96009999999999995],[1190433600,0.96419999999999995],[1190520000,0.96419999999999995],[1190606400,0.96419999999999995],[1190692800,0.96340000000000003],[1190779200,0.94699999999999995],[1190865600,0.94820000000000004],[1190952000,0.95340000000000003],[1191038400,0.96750000000000003],[1191124800,0.96750000000000003],[1191211200,0.96750000000000003],[1191297600,0.9677],[1191384000,0.9698],[1191470400,0.9627],[1191556800,0.96240000000000003],[1191643200,0.97560000000000002],[1191729600,0.97560000000000002],[1191816000,0.97560000000000002],[1191902400,0.9899],[1191988800,0.99539999999999995],[1192075200,0.98140000000000005],[1192161600,0.96809999999999996],[1192248000,0.97509999999999997],[1192334400,0.97509999999999997],[1192420800,0.97509999999999997],[1192507200,0.9637],[1192593600,0.95550000000000002],[1192680000,0.94689999999999996],[1192766400,0.95960000000000001],[1192852800,0.93140000000000001],[1192939200,0.93140000000000001],[1193025600,0.93140000000000001],[1193112000,0.92800000000000005],[1193198400,0.93520000000000003],[1193284800,0.9536],[1193371200,0.93579999999999997],[1193457600,0.92969999999999997],[1193544000,0.92969999999999997],[1193630400,0.92969999999999997],[1193716800,0.91249999999999998],[1193803200,0.91410000000000002],[1193889600,0.91749999999999998],[1193976000,0.92279999999999995],[1194062400,0.94069999999999998],[1194148800,0.94069999999999998],[1194238800,0.94069999999999998],[1194325200,0.93130000000000002],[1194411600,0.93869999999999998],[1194498000,0.94889999999999997],[1194584400,0.93169999999999997],[1194670800,0.91849999999999998],[1194757200,0.91849999999999998],[1194843600,0.91849999999999998],[1194930000,0.91190000000000004],[1195016400,0.90849999999999997],[1195102800,0.89970000000000006],[1195189200,0.90780000000000005],[1195275600,0.89749999999999996],[1195362000,0.89749999999999996],[1195448400,0.89749999999999996],[1195534800,0.8962],[1195621200,0.89159999999999995],[1195707600,0.90259999999999996],[1195794000,0.90259999999999996],[1195880400,0.89880000000000004],[1195966800,0.89880000000000004],[1196053200,0.89880000000000004],[1196139600,0.90720000000000001],[1196226000,0.91490000000000005],[1196312400,0.92059999999999997],[1196398800,0.92749999999999999],[1196485200,0.92179999999999995],[1196571600,0.92179999999999995],[1196658000,0.92179999999999995],[1196744400,0.92810000000000004],[1196830800,0.93520000000000003],[1196917200,0.92800000000000005],[1197003600,0.93679999999999997],[1197090000,0.93769999999999998],[1197176400,0.93769999999999998],[1197262800,0.93769999999999998],[1197349200,0.9587],[1197435600,0.94299999999999995],[1197522000,0.93789999999999996],[1197608400,0.93840000000000001],[1197694800,0.9405],[1197781200,0.9405],[1197867600,0.9405],[1197954000,0.92410000000000003],[1198040400,0.91779999999999995],[1198126800,0.91749999999999998],[1198213200,0.92210000000000003],[1198299600,0.92290000000000005],[1198386000,0.92290000000000005],[1198472400,0.92290000000000005],[1198558800,0.91500000000000004],[1198645200,0.91500000000000004],[1198731600,0.9274],[1198818000,0.92669999999999997],[1198904400,0.93369999999999997],[1198990800,0.93369999999999997],[1199077200,0.93369999999999997],[1199163600,0.93149999999999999],[1199250000,0.93149999999999999],[1199336400,0.91979999999999995],[1199422800,0.91879999999999995],[1199509200,0.91290000000000004],[1199595600,0.91290000000000004],[1199682000,0.91290000000000004],[1199768400,0.91369999999999996],[1199854800,0.90949999999999998],[1199941200,0.89949999999999997],[1200027600,0.89500000000000002],[1200114000,0.89259999999999995],[1200200400,0.89259999999999995],[1200286800,0.89259999999999995],[1200373200,0.89870000000000005],[1200459600,0.89700000000000002],[1200546000,0.88239999999999996],[1200632400,0.88739999999999997],[1200718800,0.8972],[1200805200,0.8972],[1200891600,0.8972],[1200978000,0.8972],[1201064400,0.92259999999999998],[1201150800,0.9194],[1201237200,0.91310000000000002],[1201323600,0.93789999999999996],[1201410000,0.93789999999999996],[1201496400,0.93789999999999996],[1201582800,0.9556],[1201669200,0.95860000000000001],[1201755600,0.9556],[1201842000,0.98129999999999995],[1201928400,0.97909999999999997],[1202014800,0.97909999999999997],[1202101200,0.97909999999999997],[1202187600,0.98029999999999995],[1202274000,0.96450000000000002],[1202360400,0.97619999999999996],[1202446800,0.97599999999999998],[1202533200,0.97589999999999999],[1202619600,0.97589999999999999],[1202706000,0.97589999999999999],[1202792400,0.98950000000000005],[1202878800,0.99280000000000002],[1202965200,0.99929999999999997],[1203051600,0.999],[1203138000,0.98899999999999999],[1203224400,0.98899999999999999],[1203310800,0.98899999999999999],[1203397200,0.98899999999999999],[1203483600,0.997],[1203570000,0.99950000000000006],[1203656400,1.004],[1203742800,1.0009999999999999],[1203829200,1.0009999999999999],[1203915600,1.0009999999999999],[1204002000,1.004],[1204088400,1.0089999999999999],[1204174800,1.0209999999999999],[1204261200,1.0349999999999999],[1204347600,1.0309999999999999],[1204434000,1.0309999999999999],[1204520400,1.0309999999999999],[1204606800,1.046],[1204693200,1.0269999999999999],[1204779600,1.0229999999999999],[1204866000,1.0289999999999999],[1204952400,1.0229999999999999],[1205038800,1.0229999999999999],[1205121600,1.0229999999999999],[1205208000,1.016],[1205294400,1.0449999999999999],[1205380800,1.091],[1205467200,1.0960000000000001],[1205553600,1.107],[1205640000,1.107],[1205726400,1.107],[1205812800,1.103],[1205899200,1.0980000000000001],[1205985600,1.0780000000000001],[1206072000,1.05],[1206158400,1.05],[1206244800,1.05],[1206331200,1.05],[1206417600,1.069],[1206504000,1.0800000000000001],[1206590400,1.099],[1206676800,1.105],[1206763200,1.117],[1206849600,1.117],[1206936000,1.117],[1207022400,1.1299999999999999],[1207108800,1.1160000000000001],[1207195200,1.0980000000000001],[1207281600,1.0800000000000001],[1207368000,1.093],[1207454400,1.093],[1207540800,1.093],[1207627200,1.085],[1207713600,1.0960000000000001],[1207800000,1.0820000000000001],[1207886400,1.0720000000000001],[1207972800,1.0820000000000001],[1208059200,1.0820000000000001],[1208145600,1.0820000000000001],[1208232000,1.0940000000000001],[1208318400,1.0960000000000001],[1208404800,1.117],[1208491200,1.1160000000000001],[1208577600,1.1879999999999999],[1208664000,1.1879999999999999],[1208750400,1.1879999999999999],[1208836800,1.165],[1208923200,1.157],[1209009600,1.1459999999999999],[1209096000,1.1399999999999999],[1209182400,1.1419999999999999],[1209268800,1.1419999999999999],[1209355200,1.1419999999999999],[1209441600,1.1559999999999999],[1209528000,1.139],[1209614400,1.149],[1209700800,1.133],[1209787200,1.1339999999999999],[1209873600,1.1339999999999999],[1209960000,1.1339999999999999],[1210046400,1.139],[1210132800,1.1419999999999999],[1210219200,1.139],[1210305600,1.147],[1210392000,1.1459999999999999],[1210478400,1.1459999999999999],[1210564800,1.1459999999999999],[1210651200,1.161],[1210737600,1.171],[1210824000,1.1459999999999999],[1210910400,1.1439999999999999],[1210996800,1.147],[1211083200,1.147],[1211169600,1.147],[1211256000,1.153],[1211342400,1.161],[1211428800,1.1719999999999999],[1211515200,1.1519999999999999],[1211601600,1.1579999999999999],[1211688000,1.1579999999999999],[1211774400,1.1579999999999999],[1211860800,1.1579999999999999],[1211947200,1.155],[1212033600,1.167],[1212120000,1.155],[1212206400,1.155],[1212292800,1.155],[1212379200,1.155],[1212465600,1.1619999999999999],[1212552000,1.173],[1212638400,1.1739999999999999],[1212724800,1.1559999999999999],[1212811200,1.1579999999999999],[1212897600,1.1579999999999999],[1212984000,1.1579999999999999],[1213070400,1.1679999999999999],[1213156800,1.1579999999999999],[1213243200,1.1619999999999999],[1213329600,1.175],[1213416000,1.173],[1213502400,1.173],[1213588800,1.173],[1213675200,1.167],[1213761600,1.1719999999999999],[1213848000,1.1699999999999999],[1213934400,1.1659999999999999],[1214020800,1.181],[1214107200,1.181],[1214193600,1.181],[1214280000,1.1970000000000001],[1214366400,1.1479999999999999],[1214452800,1.1419999999999999],[1214539200,1.1419999999999999],[1214625600,1.1419999999999999],[1214712000,1.1419999999999999],[1214798400,1.1419999999999999],[1214884800,1.1439999999999999],[1214971200,0.98929999999999996],[1215057600,0.95150000000000001],[1215144000,0.94689999999999996],[1215230400,0.94689999999999996],[1215316800,0.94689999999999996],[1215403200,0.94689999999999996],[1215489600,0.96240000000000003],[1215576000,0.92520000000000002],[1215662400,0.92989999999999995],[1215748800,0.92820000000000003],[1215835200,0.95779999999999998],[1215921600,0.95779999999999998],[1216008000,0.95779999999999998],[1216094400,0.96809999999999996],[1216180800,0.93989999999999996],[1216267200,0.9546],[1216353600,0.96160000000000001],[1216440000,0.94240000000000002],[1216526400,0.94240000000000002],[1216612800,0.94240000000000002],[1216699200,0.97970000000000002],[1216785600,0.98119999999999996],[1216872000,0.93510000000000004],[1216958400,0.92059999999999997],[1217044800,0.92900000000000005],[1217131200,0.92900000000000005],[1217217600,0.92900000000000005],[1217304000,0.9284],[1217390400,0.92710000000000004],[1217476800,0.92920000000000003],[1217563200,0.90790000000000004],[1217649600,0.89790000000000003],[1217736000,0.89790000000000003],[1217822400,0.89790000000000003],[1217908800,0.88859999999999995],[1217995200,0.87290000000000001],[1218081600,0.90159999999999996],[1218168000,0.89659999999999995],[1218254400,0.89610000000000001],[1218340800,0.89610000000000001],[1218427200,0.89610000000000001],[1218513600,0.8861],[1218600000,0.90910000000000002],[1218686400,0.89400000000000002],[1218772800,0.89280000000000004],[1218859200,0.88590000000000002],[1218945600,0.88590000000000002],[1219032000,0.88590000000000002],[1219118400,0.8861],[1219204800,0.89219999999999999],[1219291200,0.88980000000000004],[1219377600,0.88929999999999998],[1219464000,0.89490000000000003],[1219550400,0.89490000000000003],[1219636800,0.89490000000000003],[1219723200,0.89070000000000005],[1219809600,0.89049999999999996],[1219896000,0.8952],[1219982400,0.90529999999999999],[1220068800,0.90390000000000004],[1220155200,0.90390000000000004],[1220241600,0.90390000000000004],[1220328000,0.90390000000000004],[1220414400,0.87929999999999997],[1220500800,0.8609],[1220587200,0.83899999999999997],[1220673600,0.83320000000000005],[1220760000,0.83320000000000005],[1220846400,0.83320000000000005],[1220932800,0.81440000000000001],[1221019200,0.79500000000000004],[1221105600,0.81069999999999998],[1221192000,0.8216],[1221278400,0.83169999999999999],[1221364800,0.83169999999999999],[1221451200,0.83169999999999999],[1221537600,0.83679999999999999],[1221624000,0.8397],[1221710400,0.86250000000000004],[1221796800,0.85119999999999996],[1221883200,0.83740000000000003],[1221969600,0.83740000000000003],[1222056000,0.83740000000000003],[1222142400,0.84630000000000005],[1222228800,0.8458],[1222315200,0.82210000000000005],[1222401600,0.80830000000000002],[1222488000,0.82440000000000002],[1222574400,0.82440000000000002],[1222660800,0.82440000000000002],[1222747200,0.8246],[1222833600,0.78680000000000005],[1222920000,0.75209999999999999],[1223006400,0.71430000000000005],[1223092800,0.71319999999999995],[1223179200,0.71319999999999995],[1223265600,0.71319999999999995],[1223352000,0.71009999999999995],[1223438400,0.7278],[1223524800,0.75239999999999996],[1223611200,0.77310000000000001],[1223697600,0.74019999999999997],[1223784000,0.74019999999999997],[1223870400,0.74019999999999997],[1223956800,0.75639999999999996],[1224043200,0.73060000000000003],[1224129600,0.70230000000000004],[1224216000,0.68889999999999996],[1224302400,0.64229999999999998],[1224388800,0.64229999999999998],[1224475200,0.64229999999999998],[1224561600,0.64410000000000001],[1224648000,0.63060000000000005],[1224734400,0.62639999999999996],[1224820800,0.59919999999999995],[1224907200,0.58169999999999999],[1224993600,0.58169999999999999],[1225080000,0.58169999999999999],[1225166400,0.58960000000000001],[1225252800,0.57720000000000005],[1225339200,0.60289999999999999],[1225425600,0.61060000000000003],[1225512000,0.61040000000000005],[1225598400,0.61040000000000005],[1225688400,0.61040000000000005],[1225774800,0.62209999999999999],[1225861200,0.65059999999999996],[1225947600,0.6583],[1226034000,0.6452],[1226120400,0.64270000000000005],[1226206800,0.64270000000000005],[1226293200,0.64270000000000005],[1226379600,0.63400000000000001],[1226466000,0.63749999999999996],[1226552400,0.63800000000000001],[1226638800,0.67349999999999999],[1226725200,0.65710000000000002],[1226811600,0.65710000000000002],[1226898000,0.65710000000000002],[1226984400,0.65490000000000004],[1227070800,0.65620000000000001],[1227157200,0.65669999999999995],[1227243600,0.67600000000000005],[1227330000,0.67659999999999998],[1227416400,0.67659999999999998],[1227502800,0.67659999999999998],[1227589200,0.66690000000000005],[1227675600,0.67810000000000004],[1227762000,0.69369999999999998],[1227848400,0.69369999999999998],[1227934800,0.71130000000000004],[1228021200,0.71130000000000004],[1228107600,0.71130000000000004],[1228194000,0.69579999999999997],[1228280400,0.6946],[1228366800,0.70469999999999999],[1228453200,0.68259999999999998],[1228539600,0.66420000000000001],[1228626000,0.66420000000000001],[1228712400,0.66420000000000001],[1228798800,0.71399999999999997],[1228885200,0.73460000000000003],[1228971600,0.75260000000000005],[1229058000,0.74680000000000002],[1229144400,0.73829999999999996],[1229230800,0.73829999999999996],[1229317200,0.73829999999999996],[1229403600,0.75080000000000002],[1229490000,0.73629999999999995],[1229576400,0.76119999999999999],[1229662800,0.72719999999999996],[1229749200,0.73450000000000004],[1229835600,0.73450000000000004],[1229922000,0.73450000000000004],[1230008400,0.73060000000000003],[1230094800,0.72809999999999997],[1230181200,0.7369],[1230267600,0.7369],[1230354000,0.74729999999999996],[1230440400,0.74729999999999996],[1230526800,0.74729999999999996],[1230613200,0.74419999999999997],[1230699600,0.74780000000000002],[1230786000,0.75600000000000001],[1230872400,0.75600000000000001],[1230958800,0.77569999999999995],[1231045200,0.77569999999999995],[1231131600,0.77569999999999995],[1231218000,0.76980000000000004],[1231304400,0.76190000000000002],[1231390800,0.74719999999999998],[1231477200,0.75370000000000004],[1231563600,0.753],[1231650000,0.753],[1231736400,0.753],[1231822800,0.73170000000000002],[1231909200,0.73629999999999995],[1231995600,0.72370000000000001],[1232082000,0.73440000000000005],[1232168400,0.73219999999999996],[1232254800,0.73219999999999996],[1232341200,0.73219999999999996],[1232427600,0.73219999999999996],[1232514000,0.74929999999999997],[1232600400,0.74299999999999999],[1232686800,0.70940000000000003],[1232773200,0.67579999999999996],[1232859600,0.67579999999999996],[1232946000,0.67579999999999996],[1233032400,0.61950000000000005],[1233118800,0.60460000000000003],[1233205200,0.59470000000000001],[1233291600,0.59730000000000005],[1233378000,0.59130000000000005],[1233464400,0.59130000000000005],[1233550800,0.59130000000000005],[1233637200,0.58109999999999995],[1233723600,0.56579999999999997],[1233810000,0.58540000000000003],[1233896400,0.59689999999999999],[1233982800,0.6109],[1234069200,0.6109],[1234155600,0.6109],[1234242000,0.60050000000000003],[1234328400,0.59909999999999997],[1234414800,0.59550000000000003],[1234501200,0.59160000000000001],[1234587600,0.59689999999999999],[1234674000,0.59689999999999999],[1234760400,0.59689999999999999],[1234846800,0.59689999999999999],[1234933200,0.5857],[1235019600,0.57750000000000001],[1235106000,0.55610000000000004],[1235192400,0.55559999999999998],[1235278800,0.55559999999999998],[1235365200,0.55559999999999998],[1235451600,0.54320000000000002],[1235538000,0.5403],[1235624400,0.52600000000000002],[1235710800,0.51690000000000003],[1235797200,0.53959999999999997],[1235883600,0.53959999999999997],[1235970000,0.53959999999999997],[1236056400,0.50819999999999999],[1236142800,0.5202],[1236229200,0.57789999999999997],[1236315600,0.5585],[1236402000,0.54979999999999996],[1236488400,0.54979999999999996],[1236571200,0.54979999999999996],[1236657600,0.57069999999999999],[1236744000,0.5917],[1236830400,0.58430000000000004],[1236916800,0.57289999999999996],[1237003200,0.56179999999999997],[1237089600,0.56179999999999997],[1237176000,0.56179999999999997],[1237262400,0.5554],[1237348800,0.54520000000000002],[1237435200,0.54559999999999997],[1237521600,0.57740000000000002],[1237608000,0.56140000000000001],[1237694400,0.56140000000000001],[1237780800,0.56140000000000001],[1237867200,0.57120000000000004],[1237953600,0.58330000000000004],[1238040000,0.56359999999999999],[1238126400,0.58550000000000002],[1238212800,0.58750000000000002],[1238299200,0.58750000000000002],[1238385600,0.58750000000000002],[1238472000,0.55430000000000001],[1238558400,0.55300000000000005],[1238644800,0.56389999999999996],[1238731200,0.59499999999999997],[1238817600,0.60370000000000001],[1238904000,0.60370000000000001],[1238990400,0.60370000000000001],[1239076800,0.59179999999999999],[1239163200,0.56559999999999999],[1239249600,0.56359999999999999],[1239336000,0.59260000000000002],[1239422400,0.59260000000000002],[1239508800,0.59260000000000002],[1239595200,0.59260000000000002],[1239681600,0.60099999999999998],[1239768000,0.60799999999999998],[1239854400,0.60289999999999999],[1239940800,0.59819999999999995],[1240027200,0.59040000000000004],[1240113600,0.59040000000000004],[1240200000,0.59040000000000004],[1240286400,0.58379999999999999],[1240372800,0.58830000000000005],[1240459200,0.61399999999999999],[1240545600,0.60929999999999995],[1240632000,0.62309999999999999],[1240718400,0.62309999999999999],[1240804800,0.62309999999999999],[1240891200,0.62270000000000003],[1240977600,0.61250000000000004],[1241064000,0.61670000000000003],[1241150400,0.65110000000000001],[1241236800,0.68289999999999995],[1241323200,0.68289999999999995],[1241409600,0.68289999999999995],[1241496000,0.68179999999999996],[1241582400,0.69799999999999995],[1241668800,0.69379999999999997],[1241755200,0.66110000000000002],[1241841600,0.67500000000000004],[1241928000,0.67500000000000004],[1242014400,0.67500000000000004],[1242100800,0.67010000000000003],[1242187200,0.66459999999999997],[1242273600,0.64439999999999997],[1242360000,0.63560000000000005],[1242446400,0.63670000000000004],[1242532800,0.63670000000000004],[1242619200,0.63670000000000004],[1242705600,0.65229999999999999],[1242792000,0.65290000000000004],[1242878400,0.64939999999999998],[1242964800,0.62760000000000005],[1243051200,0.60589999999999999],[1243137600,0.60589999999999999],[1243224000,0.60589999999999999],[1243310400,0.60589999999999999],[1243396800,0.60529999999999995],[1243483200,0.61890000000000001],[1243569600,0.60270000000000001],[1243656000,0.61119999999999997],[1243742400,0.61119999999999997],[1243828800,0.61119999999999997],[1243915200,0.6341],[1244001600,0.62939999999999996],[1244088000,0.62280000000000002],[1244174400,0.64090000000000003],[1244260800,0.64949999999999997],[1244347200,0.64949999999999997],[1244433600,0.64949999999999997],[1244520000,0.65029999999999999],[1244606400,0.64339999999999997],[1244692800,0.63759999999999994],[1244779200,0.63619999999999999],[1244865600,0.63580000000000003],[1244952000,0.63580000000000003],[1245038400,0.63580000000000003],[1245124800,0.62239999999999995],[1245211200,0.62],[1245297600,0.60609999999999997],[1245384000,0.58660000000000001],[1245470400,0.57830000000000004],[1245556800,0.57830000000000004],[1245643200,0.57830000000000004],[1245729600,0.57220000000000004],[1245816000,0.58309999999999995],[1245902400,0.58809999999999996],[1245988800,0.59540000000000004],[1246075200,0.59719999999999995],[1246161600,0.59719999999999995],[1246248000,0.59719999999999995],[1246334400,0.5948],[1246420800,0.57110000000000005],[1246507200,null],[1404273600,0.9909],[1404360000,0.99219999999999997],[1404446400,1.0009999999999999],[1404532800,1.0009999999999999],[1404619200,1.0009999999999999],[1404705600,1.0009999999999999],[1404792000,0.99639999999999995],[1404878400,0.99529999999999996],[1404964800,0.99770000000000003],[1405051200,0.99439999999999995],[1405137600,0.99829999999999997],[1405224000,0.99829999999999997],[1405310400,0.99829999999999997],[1405396800,0.99509999999999998],[1405483200,0.99399999999999999],[1405569600,1.0029999999999999],[1405656000,0.99739999999999995],[1405742400,0.99939999999999996],[1405828800,0.99939999999999996],[1405915200,0.99939999999999996],[1406001600,1.0009999999999999],[1406088000,0.99509999999999998],[1406174400,0.97989999999999999],[1406260800,0.94999999999999996],[1406347200,0.95120000000000005],[1406433600,0.95120000000000005],[1406520000,0.95120000000000005],[1406606400,0.94520000000000004],[1406692800,0.95489999999999997],[1406779200,0.94469999999999998],[1406865600,0.93620000000000003],[1406952000,0.9375],[1407038400,0.9375],[1407124800,0.9375],[1407211200,0.94220000000000004],[1407297600,0.94899999999999995],[1407384000,0.94779999999999998],[1407470400,0.95860000000000001],[1407556800,0.96030000000000004],[1407643200,0.96030000000000004],[1407729600,0.96030000000000004],[1407816000,0.96860000000000002],[1407902400,0.9677],[1407988800,0.96870000000000001],[1408075200,0.97070000000000001],[1408161600,0.97160000000000002],[1408248000,0.97160000000000002],[1408334400,0.97160000000000002],[1408420800,0.97489999999999999],[1408507200,0.97219999999999995],[1408593600,0.97289999999999999],[1408680000,0.97250000000000003],[1408766400,0.96899999999999997],[1408852800,0.96899999999999997],[1408939200,0.96899999999999997],[1409025600,0.9708],[1409112000,0.97019999999999995],[1409198400,0.9738],[1409284800,0.97570000000000001],[1409371200,0.9768],[1409457600,0.9768],[1409544000,0.9768],[1409630400,0.9768],[1409716800,0.97829999999999995],[1409803200,0.97240000000000004],[1409889600,0.97689999999999999],[1409976000,0.96989999999999998],[1410062400,0.96989999999999998],[1410148800,0.96989999999999998],[1410235200,0.96860000000000002],[1410321600,0.9677],[1410408000,0.95240000000000002],[1410494400,0.94910000000000005],[1410580800,0.94920000000000004],[1410667200,0.94920000000000004],[1410753600,0.94920000000000004],[1410840000,0.94420000000000004],[1410926400,0.93799999999999994],[1411012800,0.92869999999999997],[1411099200,0.9274],[1411185600,0.91139999999999999],[1411272000,0.91139999999999999],[1411358400,0.91139999999999999],[1411444800,0.90329999999999999],[1411531200,0.90269999999999995],[1411617600,0.90700000000000003],[1411704000,0.90529999999999999],[1411790400,0.90559999999999996],[1411876800,0.90559999999999996],[1411963200,0.90559999999999996],[1412049600,0.90180000000000005],[1412136000,0.89690000000000003],[1412222400,0.89659999999999995],[1412308800,0.89639999999999997],[1412395200,0.88690000000000002],[1412481600,0.88690000000000002],[1412568000,0.88690000000000002],[1412654400,0.89280000000000004],[1412740800,0.875],[1412827200,0.87819999999999998],[1412913600,0.86550000000000005],[1413000000,0.87],[1413086400,0.87],[1413172800,0.87],[1413259200,0.87109999999999999],[1413345600,0.88300000000000001],[1413432000,0.89039999999999997],[1413518400,0.90400000000000003],[1413604800,0.90680000000000005],[1413691200,0.90680000000000005],[1413777600,0.90680000000000005],[1413864000,0.8921],[1413950400,0.89349999999999996],[1414036800,0.88690000000000002],[1414123200,0.9194],[1414209600,0.91390000000000005],[1414296000,0.91390000000000005],[1414382400,0.91390000000000005],[1414468800,0.90610000000000002],[1414555200,0.91949999999999998],[1414641600,0.90980000000000005],[1414728000,0.90500000000000003],[1414814400,0.90569999999999995],[1414900800,0.90569999999999995],[1414990800,0.90569999999999995],[1415077200,0.89639999999999997],[1415163600,0.88290000000000002],[1415250000,0.88439999999999996],[1415336400,0.89429999999999998],[1415422800,0.90239999999999998],[1415509200,0.90239999999999998],[1415595600,0.90239999999999998],[1415682000,0.90400000000000003],[1415768400,0.90549999999999997],[1415854800,0.90959999999999996],[1415941200,0.8921],[1416027600,0.89449999999999996],[1416114000,0.89449999999999996],[1416200400,0.89449999999999996],[1416286800,0.89770000000000005],[1416373200,0.89739999999999998],[1416459600,0.89129999999999998],[1416546000,0.89480000000000004],[1416632400,0.92769999999999997],[1416718800,0.92769999999999997],[1416805200,0.92769999999999997],[1416891600,0.9224],[1416978000,0.92700000000000005],[1417064400,0.91979999999999995],[1417150800,0.91979999999999995],[1417237200,0.87819999999999998],[1417323600,0.87819999999999998],[1417410000,0.87819999999999998],[1417496400,0.86719999999999997],[1417582800,0.86680000000000001],[1417669200,0.86909999999999998],[1417755600,0.86670000000000003],[1417842000,0.85809999999999997],[1417928400,0.85809999999999997],[1418014800,0.85809999999999997],[1418101200,0.83489999999999998],[1418187600,0.83830000000000005],[1418274000,0.82950000000000002],[1418360400,0.82369999999999999],[1418446800,0.81799999999999995],[1418533200,0.81799999999999995],[1418619600,0.81799999999999995],[1418706000,0.81530000000000002],[1418792400,0.81420000000000003],[1418878800,0.80479999999999996],[1418965200,0.80189999999999995],[1419051600,0.79820000000000002],[1419138000,0.79820000000000002],[1419224400,0.79820000000000002],[1419310800,0.79800000000000004],[1419397200,0.80630000000000002],[1419483600,0.80910000000000004],[1419570000,0.80910000000000004],[1419656400,0.81200000000000006],[1419742800,0.81200000000000006],[1419829200,0.81200000000000006],[1419915600,0.80830000000000002],[1420002000,0.8014],[1420088400,0.80059999999999998],[1420174800,0.80059999999999998],[1420261200,0.80479999999999996],[1420347600,0.80479999999999996],[1420434000,0.80479999999999996],[1420520400,0.7762],[1420606800,0.77629999999999999],[1420693200,0.77849999999999997],[1420779600,0.77180000000000004],[1420866000,0.76829999999999998],[1420952400,0.76829999999999998],[1421038800,0.76829999999999998],[1421125200,0.76770000000000005],[1421211600,0.76549999999999996],[1421298000,0.76700000000000002],[1421384400,0.76170000000000004],[1421470800,0.747],[1421557200,0.747],[1421643600,0.747],[1421730000,0.747],[1421816400,0.74580000000000002],[1421902800,0.755],[1421989200,0.7571],[1422075600,0.75249999999999995],[1422162000,0.75249999999999995],[1422248400,0.75249999999999995],[1422334800,0.75539999999999996],[1422421200,0.71089999999999998],[1422507600,0.72189999999999999],[1422594000,0.71440000000000003],[1422680400,0.72560000000000002],[1422766800,0.72560000000000002],[1422853200,0.72560000000000002],[1422939600,0.72250000000000003],[1423026000,0.73880000000000001],[1423112400,0.72250000000000003],[1423198800,0.7298],[1423285200,0.72789999999999999],[1423371600,0.72789999999999999],[1423458000,0.72789999999999999],[1423544400,0.74350000000000005],[1423630800,0.7288],[1423717200,0.72370000000000001],[1423803600,0.71750000000000003],[1423890000,0.72850000000000004],[1423976400,0.72850000000000004],[1424062800,0.72850000000000004],[1424149200,0.72850000000000004],[1424235600,0.72919999999999996],[1424322000,0.72570000000000001],[1424408400,0.71340000000000003],[1424494800,0.71960000000000002],[1424581200,0.71960000000000002],[1424667600,0.71960000000000002],[1424754000,0.7107],[1424840400,0.71660000000000001],[1424926800,0.7228],[1425013200,0.71150000000000002],[1425099600,0.70650000000000002],[1425186000,0.70650000000000002],[1425272400,0.70650000000000002],[1425358800,0.70430000000000004],[1425445200,0.70640000000000003],[1425531600,0.70050000000000001],[1425618000,0.69850000000000001],[1425704400,0.69669999999999999],[1425790800,0.69669999999999999],[1425873600,0.69669999999999999],[1425960000,0.69920000000000004],[1426046400,0.70469999999999999],[1426132800,0.70409999999999995],[1426219200,0.70030000000000003],[1426305600,0.69550000000000001],[1426392000,0.69550000000000001],[1426478400,0.69550000000000001],[1426564800,0.69169999999999998],[1426651200,0.68230000000000002],[1426737600,0.69850000000000001],[1426824000,0.6915],[1426910400,0.69530000000000003],[1426996800,0.69530000000000003],[1427083200,0.69530000000000003],[1427169600,0.69450000000000001],[1427256000,0.69340000000000002],[1427342400,0.69689999999999996],[1427428800,0.69889999999999997],[1427515200,0.69510000000000005],[1427601600,0.69510000000000005],[1427688000,0.69510000000000005],[1427774400,0.70069999999999999],[1427860800,0.69550000000000001],[1427947200,0.69389999999999996],[1428033600,0.69799999999999995],[1428120000,0.69799999999999995],[1428206400,0.69799999999999995],[1428292800,0.69799999999999995],[1428379200,0.70350000000000001],[1428465600,0.69579999999999997],[1428552000,0.69430000000000003],[1428638400,0.69320000000000004],[1428724800,0.70669999999999999],[1428811200,0.70669999999999999],[1428897600,0.70669999999999999],[1428984000,0.70720000000000005],[1429070400,0.71220000000000006],[1429156800,0.7268],[1429243200,0.72509999999999997],[1429329600,0.72570000000000001],[1429416000,0.72570000000000001],[1429502400,0.72570000000000001],[1429588800,0.72989999999999999],[1429675200,0.72609999999999997],[1429761600,0.73060000000000003],[1429848000,0.72929999999999995],[1429934400,0.72719999999999996],[1430020800,0.72719999999999996],[1430107200,0.72719999999999996],[1430193600,0.73609999999999998],[1430280000,0.7389],[1430366400,0.75370000000000004],[1430452800,0.75639999999999996],[1430539200,0.75290000000000001],[1430625600,0.75290000000000001],[1430712000,0.75290000000000001],[1430798400,0.75009999999999999],[1430884800,0.75460000000000005],[1430971200,0.75660000000000005],[1431057600,0.74970000000000003],[1431144000,0.74639999999999995],[1431230400,0.74639999999999995],[1431316800,0.74639999999999995],[1431403200,0.76300000000000001],[1431489600,0.75939999999999996],[1431576000,0.76070000000000004],[1431662400,0.75490000000000002],[1431748800,0.75109999999999999],[1431835200,0.75109999999999999],[1431921600,0.75109999999999999],[1432008000,0.74870000000000003],[1432094400,0.74039999999999995],[1432180800,0.74750000000000005],[1432267200,0.75790000000000002],[1432353600,0.75470000000000004],[1432440000,0.75470000000000004],[1432526400,0.75470000000000004],[1432612800,0.75470000000000004],[1432699200,0.75539999999999996],[1432785600,0.74980000000000002],[1432872000,0.73350000000000004],[1432958400,0.73070000000000002],[1433044800,0.73070000000000002],[1433131200,0.73070000000000002],[1433217600,0.73219999999999996],[1433304000,0.73899999999999999],[1433390400,0.73750000000000004],[1433476800,0.73860000000000003],[1433563200,0.74570000000000003],[1433649600,0.74570000000000003],[1433736000,0.74570000000000003],[1433822400,0.75090000000000001],[1433908800,0.75549999999999995],[1433995200,0.7611],[1434081600,0.75619999999999998],[1434168000,0.75960000000000005],[1434254400,0.75960000000000005],[1434340800,0.75960000000000005],[1434427200,0.75670000000000004],[1434513600,0.747],[1434600000,0.75149999999999995],[1434686400,0.74709999999999999],[1434772800,0.75219999999999998],[1434859200,0.75219999999999998],[1434945600,0.75219999999999998],[1435032000,0.75370000000000004],[1435118400,0.75449999999999995],[1435204800,0.75829999999999997],[1435291200,0.74760000000000004],[1435377600,0.74870000000000003],[1435464000,0.74870000000000003],[1435550400,0.74870000000000003],[1435636800,0.749],[1435723200,0.74360000000000004],[1435809600,0.98070000000000002],[1435896000,0.98550000000000004],[1435982400,0.98550000000000004],[1436068800,0.98550000000000004],[1436155200,0.98550000000000004],[1436241600,0.97560000000000002],[1436328000,0.97840000000000005],[1436414400,0.97409999999999997],[1436500800,0.9657],[1436587200,0.96089999999999998],[1436673600,0.96089999999999998],[1436760000,0.96089999999999998],[1436846400,0.96809999999999996],[1436932800,0.97219999999999995],[1437019200,0.97089999999999999],[1437105600,0.96989999999999998],[1437192000,0.96609999999999996],[1437278400,0.96609999999999996],[1437364800,0.96609999999999996],[1437451200,0.95620000000000005],[1437537600,0.96099999999999997],[1437624000,0.93620000000000003],[1437710400,0.90669999999999995],[1437796800,0.90820000000000001],[1437883200,0.90820000000000001],[1437969600,0.90820000000000001],[1438056000,0.9052],[1438142400,0.92259999999999998],[1438228800,0.90969999999999995],[1438315200,0.92069999999999996],[1438401600,0.92579999999999996],[1438488000,0.92579999999999996],[1438574400,0.92579999999999996],[1438660800,0.91249999999999998],[1438747200,0.90559999999999996],[1438833600,0.90549999999999997],[1438920000,0.91800000000000004],[1439006400,0.91920000000000002],[1439092800,0.91920000000000002],[1439179200,0.91920000000000002],[1439265600,0.93969999999999998],[1439352000,0.92520000000000002],[1439438400,0.93430000000000002],[1439524800,0.92210000000000003],[1439611200,0.92700000000000005],[1439697600,0.92700000000000005],[1439784000,0.92700000000000005],[1439870400,0.92320000000000002],[1439956800,0.92849999999999999],[1440043200,0.92120000000000002],[1440129600,0.92830000000000001],[1440216000,0.93889999999999996],[1440302400,0.93889999999999996],[1440388800,0.93889999999999996],[1440475200,0.9466],[1440561600,0.9496],[1440648000,0.93989999999999996],[1440734400,0.93999999999999995],[1440820800,0.94010000000000005],[1440907200,0.94010000000000005],[1440993600,0.94010000000000005],[1441080000,0.95099999999999996],[1441166400,0.95840000000000003],[1441252800,0.95630000000000004],[1441339200,0.93430000000000002],[1441425600,0.93279999999999996],[1441512000,0.93279999999999996],[1441598400,0.93279999999999996],[1441684800,0.93279999999999996],[1441771200,0.92620000000000002],[1441857600,0.92230000000000001],[1441944000,0.90939999999999999],[1442030400,0.90749999999999997],[1442116800,0.90749999999999997],[1442203200,0.90749999999999997],[1442289600,0.91359999999999997],[1442376000,0.9224],[1442462400,0.92549999999999999],[1442548800,0.91069999999999995],[1442635200,0.89980000000000004],[1442721600,0.89980000000000004],[1442808000,0.89980000000000004],[1442894400,0.90059999999999996],[1442980800,0.90459999999999996],[1443067200,0.88919999999999999],[1443153600,0.83750000000000002],[1443240000,0.8246],[1443326400,0.8246],[1443412800,0.8246],[1443499200,0.8276],[1443585600,0.83079999999999998],[1443672000,0.82840000000000003],[1443758400,0.81540000000000001],[1443844800,0.81850000000000001],[1443931200,0.81850000000000001],[1444017600,0.81850000000000001],[1444104000,0.84489999999999998],[1444190400,0.86450000000000005],[1444276800,0.85260000000000002],[1444363200,0.86319999999999997],[1444449600,0.85680000000000001],[1444536000,0.85680000000000001],[1444622400,0.85680000000000001],[1444708800,0.84640000000000004],[1444795200,0.84730000000000005],[1444881600,0.85529999999999995],[1444968000,0.84670000000000001],[1445054400,0.83020000000000005],[1445140800,0.83020000000000005],[1445227200,0.83020000000000005],[1445313600,0.82509999999999994],[1445400000,0.83720000000000006],[1445486400,0.83089999999999997],[1445572800,0.83379999999999999],[1445659200,0.83709999999999996],[1445745600,0.83709999999999996],[1445832000,0.83709999999999996],[1445918400,0.83720000000000006],[1446004800,0.82599999999999996],[1446091200,0.83599999999999997],[1446177600,0.83879999999999999],[1446264000,0.85589999999999999],[1446350400,0.85589999999999999],[1446440400,0.85589999999999999],[1446526800,0.86040000000000005],[1446613200,0.8619],[1446699600,0.86339999999999995],[1446786000,0.86270000000000002],[1446872400,0.86060000000000003],[1446958800,0.86060000000000003],[1447045200,0.86060000000000003],[1447131600,0.84470000000000001],[1447218000,0.84899999999999998],[1447304400,0.84660000000000002],[1447390800,0.82040000000000002],[1447477200,0.84089999999999998],[1447563600,0.84089999999999998],[1447650000,0.84089999999999998],[1447736400,0.83730000000000004],[1447822800,0.82530000000000003],[1447909200,0.82550000000000001],[1447995600,0.82150000000000001],[1448082000,0.83209999999999995],[1448168400,0.83209999999999995],[1448254800,0.83209999999999995],[1448341200,0.83220000000000005],[1448427600,0.83330000000000004],[1448514000,0.83640000000000003],[1448600400,0.83640000000000003],[1448686800,0.83289999999999997],[1448773200,0.83289999999999997],[1448859600,0.83289999999999997],[1448946000,0.85170000000000001],[1449032400,0.83199999999999996],[1449118800,0.8337],[1449205200,0.82999999999999996],[1449291600,0.81730000000000003],[1449378000,0.81730000000000003],[1449464400,0.81730000000000003],[1449550800,0.80430000000000001],[1449637200,0.78959999999999997],[1449723600,0.78539999999999999],[1449810000,0.78869999999999996],[1449896400,0.79179999999999995],[1449982800,0.79179999999999995],[1450069200,0.79179999999999995],[1450155600,0.79500000000000004],[1450242000,0.79420000000000002],[1450328400,0.79490000000000005],[1450414800,0.77410000000000001],[1450501200,0.79149999999999998],[1450587600,0.79149999999999998],[1450674000,0.79149999999999998],[1450760400,0.78739999999999999],[1450846800,0.81840000000000002],[1450933200,0.82630000000000003],[1451019600,0.82240000000000002],[1451106000,0.82240000000000002],[1451192400,0.82240000000000002],[1451278800,0.82240000000000002],[1451365200,0.81520000000000004],[1451451600,0.81379999999999997],[1451538000,0.81420000000000003],[1451624400,0.81320000000000003],[1451710800,0.81320000000000003],[1451797200,0.81320000000000003],[1451883600,0.81320000000000003],[1451970000,0.82620000000000005],[1452056400,0.81669999999999998],[1452142800,0.81540000000000001],[1452229200,0.80830000000000002],[1452315600,0.80840000000000001],[1452402000,0.80840000000000001],[1452488400,0.80840000000000001],[1452574800,0.7823],[1452661200,0.77949999999999997],[1452747600,0.78890000000000005],[1452834000,0.79520000000000002],[1452920400,0.79330000000000001],[1453006800,0.79330000000000001],[1453093200,0.79330000000000001],[1453179600,0.79330000000000001],[1453266000,0.78159999999999996],[1453352400,0.78859999999999997],[1453438800,0.79320000000000002],[1453525200,0.79769999999999996],[1453611600,0.79769999999999996],[1453698000,0.79769999999999996],[1453784400,0.76839999999999997],[1453870800,0.77280000000000004],[1453957200,0.76749999999999996],[1454043600,0.80149999999999999],[1454130000,0.7984],[1454216400,0.7984],[1454302800,0.7984],[1454389200,0.80369999999999997],[1454475600,0.79269999999999996],[1454562000,0.82089999999999996],[1454648400,0.85319999999999996],[1454734800,0.86699999999999999],[1454821200,0.86699999999999999],[1454907600,0.86699999999999999],[1454994000,0.85319999999999996],[1455080400,0.84550000000000003],[1455166800,0.82450000000000001],[1455253200,0.82410000000000005],[1455339600,0.83069999999999999],[1455426000,0.83069999999999999],[1455512400,0.83069999999999999],[1455598800,0.83069999999999999],[1455685200,0.84340000000000004],[1455771600,0.8569],[1455858000,0.84350000000000003],[1455944400,0.83620000000000005],[1456030800,0.83620000000000005],[1456117200,0.83620000000000005],[1456203600,0.84860000000000002],[1456290000,0.84060000000000001],[1456376400,0.83840000000000003],[1456462800,0.83720000000000006],[1456549200,0.84450000000000003],[1456635600,0.84450000000000003],[1456722000,0.84450000000000003],[1456808400,0.86129999999999995],[1456894800,0.86109999999999998],[1456981200,0.86199999999999999],[1457067600,0.88739999999999997],[1457154000,0.89680000000000004],[1457240400,0.89680000000000004],[1457326800,0.89680000000000004],[1457413200,0.91679999999999995],[1457499600,0.88770000000000004],[1457586000,0.88600000000000001],[1457672400,0.87980000000000003],[1457758800,0.88500000000000001],[1457845200,0.88500000000000001],[1457928000,0.88500000000000001],[1458014400,0.88549999999999995],[1458100800,0.88329999999999997],[1458187200,0.90149999999999997],[1458273600,0.91210000000000002],[1458360000,0.90290000000000004],[1458446400,0.90290000000000004],[1458532800,0.90290000000000004],[1458619200,0.90469999999999995],[1458705600,0.90310000000000001],[1458792000,0.88749999999999996],[1458878400,0.90669999999999995],[1458964800,0.90669999999999995],[1459051200,0.90669999999999995],[1459137600,0.90669999999999995],[1459224000,0.90710000000000002],[1459310400,0.90939999999999999],[1459396800,0.91049999999999998],[1459483200,0.9133],[1459569600,0.91269999999999996],[1459656000,0.91269999999999996],[1459742400,0.91269999999999996],[1459828800,0.90259999999999996],[1459915200,0.90259999999999996],[1460001600,0.89229999999999998],[1460088000,0.8901],[1460174400,0.88839999999999997],[1460260800,0.88839999999999997],[1460347200,0.88839999999999997],[1460433600,0.89380000000000004],[1460520000,0.90229999999999999],[1460606400,0.92969999999999997],[1460692800,0.92859999999999998],[1460779200,0.93140000000000001],[1460865600,0.93140000000000001],[1460952000,0.93140000000000001],[1461038400,0.92610000000000003],[1461124800,0.93459999999999999],[1461211200,0.92610000000000003],[1461297600,0.9294],[1461384000,0.92400000000000004],[1461470400,0.92400000000000004],[1461556800,0.92400000000000004],[1461643200,0.9073],[1461729600,0.91479999999999995],[1461816000,0.92269999999999996],[1461902400,0.92130000000000001],[1461988800,0.92620000000000002],[1462075200,0.92620000000000002],[1462161600,0.92620000000000002],[1462248000,0.92269999999999996],[1462334400,0.91339999999999999],[1462420800,0.8952],[1462507200,0.87780000000000002],[1462593600,0.88129999999999997],[1462680000,0.88129999999999997],[1462766400,0.88129999999999997],[1462852800,0.8518],[1462939200,0.86119999999999997],[1463025600,0.86780000000000002],[1463112000,0.85799999999999998],[1463198400,0.84619999999999995],[1463284800,0.84619999999999995],[1463371200,0.84619999999999995],[1463457600,0.84519999999999995],[1463544000,0.8579],[1463630400,0.85250000000000004],[1463716800,0.84209999999999996],[1463803200,0.84419999999999995],[1463889600,0.84419999999999995],[1463976000,0.84419999999999995],[1464062400,0.85119999999999996],[1464148800,0.84870000000000001],[1464235200,0.85919999999999996],[1464321600,0.85299999999999998],[1464408000,0.84870000000000001],[1464494400,0.84870000000000001],[1464580800,0.84870000000000001],[1464667200,0.84870000000000001],[1464753600,0.85740000000000005],[1464840000,0.85450000000000004],[1464926400,0.86850000000000005],[1465012800,0.88639999999999997],[1465099200,0.88639999999999997],[1465185600,0.88639999999999997],[1465272000,0.89680000000000004],[1465358400,0.89870000000000005],[1465444800,0.91100000000000003],[1465531200,0.90129999999999999],[1465617600,0.89410000000000001],[1465704000,0.89410000000000001],[1465790400,0.89410000000000001],[1465876800,0.89170000000000005],[1465963200,0.8891],[1466049600,0.89370000000000005],[1466136000,0.88890000000000002],[1466222400,0.90039999999999998],[1466308800,0.90039999999999998],[1466395200,0.90039999999999998],[1466481600,0.90080000000000005],[1466568000,0.89939999999999998],[1466654400,0.90169999999999995],[1466740800,0.91059999999999997],[1466827200,0.88029999999999997],[1466913600,0.88029999999999997],[1467000000,0.88029999999999997],[1467086400,0.87480000000000002],[1467172800,0.87509999999999999],[1467259200,0.88170000000000004],[1467345600,0.88749999999999996],[1467432000,1.0009999999999999],[1467518400,1.0009999999999999],[1467604800,1.0009999999999999],[1467691200,1.0009999999999999],[1467777600,0.98080000000000001],[1467864000,0.98060000000000003],[1467950400,0.9829],[1468036800,0.99780000000000002],[1468123200,0.99780000000000002],[1468209600,0.99780000000000002],[1468296000,0.99960000000000004],[1468382400,1.0189999999999999],[1468468800,1.0169999999999999],[1468555200,1.0169999999999999],[1468641600,1.024],[1468728000,1.024],[1468814400,1.024],[1468900800,1.022],[1468987200,1.0209999999999999],[1469073600,1.016],[1469160000,1.0209999999999999],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,1.0029999999999999],[1469592000,1.0549999999999999],[1469678400,1.0740000000000001],[1469764800,1.0589999999999999],[1469851200,1.0569999999999999],[1469937600,1.0569999999999999],[1470024000,1.0569999999999999],[1470110400,1.0469999999999999],[1470196800,1.042],[1470283200,1.0509999999999999],[1470369600,1.048],[1470456000,1.048],[1470542400,1.048],[1470628800,1.048],[1470715200,1.0589999999999999],[1470801600,1.0509999999999999],[1470888000,1.0509999999999999],[1470974400,1.052],[1471060800,1.05],[1471147200,1.05],[1471233600,1.05],[1471320000,1.0600000000000001],[1471406400,1.0669999999999999],[1471492800,1.069],[1471579200,1.0549999999999999],[1471665600,1.0609999999999999],[1471752000,1.0609999999999999],[1471838400,1.0609999999999999],[1471924800,1.0589999999999999],[1472011200,1.0629999999999999],[1472097600,1.056],[1472184000,1.0549999999999999],[1472270400,1.054],[1472356800,1.054],[1472443200,1.054],[1472529600,1.0549999999999999],[1472616000,1.0489999999999999],[1472702400,1.0429999999999999],[1472788800,1.0369999999999999],[1472875200,1.036],[1472961600,1.036],[1473048000,1.036],[1473134400,1.036],[1473220800,1.04],[1473307200,1.0620000000000001],[1473393600,1.0629999999999999],[1473480000,1.0529999999999999],[1473566400,1.0529999999999999],[1473652800,1.0529999999999999],[1473739200,1.052],[1473825600,1.0449999999999999],[1473912000,1.0569999999999999],[1473998400,1.0589999999999999],[1474084800,1.0640000000000001],[1474171200,1.0640000000000001],[1474257600,1.0640000000000001],[1474344000,1.0620000000000001],[1474430400,1.0569999999999999],[1474516800,1.0700000000000001],[1474603200,1.0649999999999999],[1474689600,1.0569999999999999],[1474776000,1.0569999999999999],[1474862400,1.0569999999999999],[1474948800,1.0660000000000001],[1475035200,1.0649999999999999],[1475121600,1.1080000000000001],[1475208000,1.1279999999999999],[1475294400,1.1359999999999999],[1475380800,1.1359999999999999],[1475467200,1.1359999999999999],[1475553600,1.133],[1475640000,1.129],[1475726400,1.1479999999999999],[1475812800,1.1459999999999999],[1475899200,1.139],[1475985600,1.139],[1476072000,1.139],[1476158400,1.1339999999999999],[1476244800,1.137],[1476331200,1.139],[1476417600,1.1339999999999999],[1476504000,1.141],[1476590400,1.141],[1476676800,1.141],[1476763200,1.1399999999999999],[1476849600,1.1359999999999999],[1476936000,1.145],[1477022400,1.137],[1477108800,1.135],[1477195200,1.135],[1477281600,1.135],[1477368000,1.125],[1477454400,1.109],[1477540800,1.101],[1477627200,1.0900000000000001],[1477713600,1.105],[1477800000,1.105],[1477886400,1.105],[1477972800,1.101],[1478059200,1.091],[1478145600,1.081],[1478232000,1.0880000000000001],[1478318400,1.1040000000000001],[1478404800,1.1040000000000001],[1478494800,1.1040000000000001],[1478581200,1.1000000000000001],[1478667600,1.1080000000000001],[1478754000,1.175],[1478840400,1.196],[1478926800,1.1879999999999999],[1479013200,1.1879999999999999],[1479099600,1.1879999999999999],[1479186000,1.2030000000000001],[1479272400,1.202],[1479358800,1.1899999999999999],[1479445200,1.179],[1479531600,1.175],[1479618000,1.175],[1479704400,1.175],[1479790800,1.177],[1479877200,1.1819999999999999],[1479963600,1.2130000000000001],[1480050000,1.2130000000000001],[1480136400,1.202],[1480222800,1.202],[1480309200,1.202],[1480395600,1.1950000000000001],[1480482000,1.1830000000000001],[1480568400,1.206],[1480654800,1.2170000000000001],[1480741200,1.202],[1480827600,1.202],[1480914000,1.202],[1481000400,1.1899999999999999],[1481086800,1.196],[1481173200,1.2050000000000001],[1481259600,1.1919999999999999],[1481346000,1.175],[1481432400,1.175],[1481518800,1.175],[1481605200,1.169],[1481691600,1.1719999999999999],[1481778000,1.153],[1481864400,1.159],[1481950800,1.1379999999999999],[1482037200,1.1379999999999999],[1482123600,1.1379999999999999],[1482210000,1.137],[1482296400,1.151],[1482382800,1.147],[1482469200,1.153],[1482555600,1.155],[1482642000,1.155],[1482728400,1.155],[1482814800,1.155],[1482901200,1.1559999999999999],[1482987600,1.1479999999999999],[1483074000,1.1499999999999999],[1483160400,1.1479999999999999],[1483246800,1.1479999999999999],[1483333200,1.1479999999999999],[1483419600,1.1479999999999999],[1483506000,1.155],[1483592400,1.1439999999999999],[1483678800,1.1399999999999999],[1483765200,1.137],[1483851600,1.137],[1483938000,1.137],[1484024400,1.1319999999999999],[1484110800,1.1499999999999999],[1484197200,1.1559999999999999],[1484283600,1.151],[1484370000,1.1559999999999999],[1484456400,1.1559999999999999],[1484542800,1.1559999999999999],[1484629200,1.1559999999999999],[1484715600,1.1479999999999999],[1484802000,1.1539999999999999],[1484888400,1.1579999999999999],[1484974800,1.169],[1485061200,1.169],[1485147600,1.169],[1485234000,1.173],[1485320400,1.1890000000000001],[1485406800,1.2030000000000001],[1485493200,1.1919999999999999],[1485579600,1.212],[1485666000,1.212],[1485752400,1.212],[1485838800,1.1910000000000001],[1485925200,1.1819999999999999],[1486011600,1.1759999999999999],[1486098000,1.1619999999999999],[1486184400,1.1459999999999999],[1486270800,1.1459999999999999],[1486357200,1.1459999999999999],[1486443600,1.143],[1486530000,1.1479999999999999],[1486616400,1.145],[1486702800,1.1519999999999999],[1486789200,1.1759999999999999],[1486875600,1.1759999999999999],[1486962000,1.1759999999999999],[1487048400,1.1950000000000001],[1487134800,1.1819999999999999],[1487221200,1.1859999999999999],[1487307600,1.1759999999999999],[1487394000,1.1819999999999999],[1487480400,1.1819999999999999],[1487566800,1.1819999999999999],[1487653200,1.1819999999999999],[1487739600,1.1659999999999999],[1487826000,1.1679999999999999],[1487912400,1.137],[1487998800,1.133],[1488085200,1.133],[1488171600,1.133],[1488258000,1.155],[1488344400,1.151],[1488430800,1.1579999999999999],[1488517200,1.1140000000000001],[1488603600,1.123],[1488690000,1.123],[1488776400,1.123],[1488862800,1.133],[1488949200,1.1379999999999999],[1489035600,1.1080000000000001],[1489122000,1.0860000000000001],[1489208400,1.0940000000000001],[1489294800,1.0940000000000001],[1489377600,1.0940000000000001],[1489464000,1.0980000000000001],[1489550400,1.0920000000000001],[1489636800,1.1020000000000001],[1489723200,1.097],[1489809600,1.1000000000000001],[1489896000,1.1000000000000001],[1489982400,1.1000000000000001],[1490068800,1.131],[1490155200,1.109],[1490241600,1.109],[1490328000,1.1080000000000001],[1490414400,1.1080000000000001],[1490500800,1.1080000000000001],[1490587200,1.1080000000000001],[1490673600,1.103],[1490760000,1.1140000000000001],[1490846400,1.1140000000000001],[1490932800,1.1160000000000001],[1491019200,1.1140000000000001],[1491105600,1.1140000000000001],[1491192000,1.1140000000000001],[1491278400,1.111],[1491364800,1.131],[1491451200,1.137],[1491537600,1.1539999999999999],[1491624000,1.151],[1491710400,1.151],[1491796800,1.151],[1491883200,1.1699999999999999],[1491969600,1.171],[1492056000,1.1479999999999999],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.1439999999999999],[1492660800,1.137],[1492747200,1.151],[1492833600,1.1499999999999999],[1492920000,1.1499999999999999],[1493006400,1.1499999999999999],[1493092800,1.169],[1493179200,1.2490000000000001],[1493265600,1.252],[1493352000,1.2270000000000001],[1493438400,1.226],[1493524800,1.226],[1493611200,1.226],[1493697600,1.2250000000000001],[1493784000,1.2190000000000001],[1493870400,1.218],[1493956800,1.1930000000000001],[1494043200,1.1930000000000001],[1494129600,1.1930000000000001],[1494216000,1.1930000000000001],[1494302400,1.1890000000000001],[1494388800,1.1890000000000001],[1494475200,1.2030000000000001],[1494561600,1.214],[1494648000,1.2130000000000001],[1494734400,1.2130000000000001],[1494820800,1.2130000000000001],[1494907200,1.2270000000000001],[1494993600,1.226],[1495080000,1.222],[1495166400,1.2210000000000001],[1495252800,1.24],[1495339200,1.24],[1495425600,1.24],[1495512000,1.232],[1495598400,1.246],[1495684800,1.248],[1495771200,1.256],[1495857600,1.2629999999999999],[1495944000,1.2629999999999999],[1496030400,1.2629999999999999],[1496116800,1.2629999999999999],[1496203200,1.26],[1496289600,1.2589999999999999],[1496376000,1.254],[1496462400,1.254],[1496548800,1.254],[1496635200,1.254],[1496721600,1.246],[1496808000,1.2430000000000001],[1496894400,1.23],[1496980800,1.248],[1497067200,1.256],[1497153600,1.256],[1497240000,1.256],[1497326400,1.256],[1497412800,1.2490000000000001],[1497499200,1.236],[1497585600,1.256],[1497672000,1.272],[1497758400,1.272],[1497844800,1.272],[1497931200,1.2609999999999999],[1498017600,1.262],[1498104000,1.2210000000000001],[1498190400,1.2250000000000001],[1498276800,1.2270000000000001],[1498363200,1.2270000000000001],[1498449600,1.2270000000000001],[1498536000,1.2270000000000001],[1498622400,1.2330000000000001],[1498708800,1.252],[1498795200,1.254],[1498881600,1.2709999999999999],[1498968000,1.2709999999999999],[1499054400,1.2709999999999999],[1499140800,null],[1562040000,0.98429999999999995],[1562126400,0.97719999999999996],[1562212800,0.96899999999999997],[1562299200,0.96899999999999997],[1562385600,0.97070000000000001],[1562472000,0.97070000000000001],[1562558400,0.97070000000000001],[1562644800,0.97299999999999998],[1562731200,0.96909999999999996],[1562817600,0.95409999999999995],[1562904000,0.9617],[1562990400,0.98719999999999997],[1563076800,0.98719999999999997],[1563163200,0.98719999999999997],[1563249600,0.99419999999999997],[1563336000,0.99370000000000003],[1563422400,0.97550000000000003],[1563508800,0.96560000000000001],[1563595200,0.98819999999999997],[1563681600,0.98819999999999997],[1563768000,0.98819999999999997],[1563854400,0.97860000000000003],[1563940800,0.99299999999999999],[1564027200,0.94479999999999997],[1564113600,0.96970000000000001],[1564200000,0.9466],[1564286400,0.9466],[1564372800,0.9466],[1564459200,0.95699999999999996],[1564545600,0.94879999999999998],[1564632000,0.95030000000000003],[1564718400,0.92300000000000004],[1564804800,0.9143],[1564891200,0.9143],[1564977600,0.9143],[1565064000,0.92090000000000005],[1565150400,0.9143],[1565236800,0.9052],[1565323200,0.89870000000000005],[1565409600,0.88539999999999996],[1565496000,0.88539999999999996],[1565582400,0.88539999999999996],[1565668800,0.87409999999999999],[1565755200,0.87780000000000002],[1565841600,0.87429999999999997],[1565928000,0.87580000000000002],[1566014400,0.872],[1566100800,0.872],[1566187200,0.872],[1566273600,0.86809999999999998],[1566360000,0.86990000000000001],[1566446400,0.86860000000000004],[1566532800,0.86980000000000002],[1566619200,0.86470000000000002],[1566705600,0.86470000000000002],[1566792000,0.86470000000000002],[1566878400,0.85880000000000001],[1566964800,0.85360000000000003],[1567051200,0.85729999999999995],[1567137600,0.86860000000000004],[1567224000,0.87439999999999996],[1567310400,0.87439999999999996],[1567396800,0.87439999999999996],[1567483200,0.87439999999999996],[1567569600,0.8669],[1567656000,0.873],[1567742400,0.8891],[1567828800,0.88580000000000003],[1567915200,0.88580000000000003],[1568001600,0.88580000000000003],[1568088000,0.91410000000000002],[1568174400,0.9325],[1568260800,0.94530000000000003],[1568347200,0.93600000000000005],[1568433600,0.9506],[1568520000,0.9506],[1568606400,0.9506],[1568692800,0.94930000000000003],[1568779200,0.94140000000000001],[1568865600,0.93410000000000004],[1568952000,0.92710000000000004],[1569038400,0.91679999999999995],[1569124800,0.91679999999999995],[1569211200,0.91679999999999995],[1569297600,0.91810000000000003],[1569384000,0.90869999999999995],[1569470400,0.90810000000000002],[1569556800,0.90920000000000001],[1569643200,0.9143],[1569729600,0.9143],[1569816000,0.9143],[1569902400,0.90780000000000005],[1569988800,0.89080000000000004],[1570075200,0.8901],[1570161600,0.88380000000000003],[1570248000,0.87960000000000005],[1570334400,0.87960000000000005],[1570420800,0.87960000000000005],[1570507200,0.87680000000000002],[1570593600,0.87350000000000005],[1570680000,0.87749999999999995],[1570766400,0.89529999999999998],[1570852800,0.92589999999999995],[1570939200,0.92589999999999995],[1571025600,0.92589999999999995],[1571112000,0.92620000000000002],[1571198400,0.93600000000000005],[1571284800,0.93159999999999998],[1571371200,0.94320000000000004],[1571457600,0.94599999999999995],[1571544000,0.94599999999999995],[1571630400,0.94599999999999995],[1571716800,0.95109999999999995],[1571803200,0.95820000000000005],[1571889600,0.97040000000000004],[1571976000,0.95909999999999995],[1572062400,0.99450000000000005],[1572148800,0.99450000000000005],[1572235200,0.99450000000000005],[1572321600,0.98880000000000001],[1572408000,0.99839999999999995],[1572494400,0.98839999999999995],[1572580800,0.97430000000000005],[1572667200,1.0129999999999999],[1572753600,1.0129999999999999],[1572843600,1.0129999999999999],[1572930000,1.0249999999999999],[1573016400,1.02],[1573102800,1.0129999999999999],[1573189200,1.0209999999999999],[1573275600,1.0249999999999999],[1573362000,1.0249999999999999],[1573448400,1.0249999999999999],[1573534800,1.026],[1573621200,1.014],[1573707600,1.0049999999999999],[1573794000,0.99850000000000005],[1573880400,1.0009999999999999],[1573966800,1.0009999999999999],[1574053200,1.0009999999999999],[1574139600,0.99029999999999996],[1574226000,0.99060000000000004],[1574312400,0.98229999999999995],[1574398800,0.99560000000000004],[1574485200,0.99550000000000005],[1574571600,0.99550000000000005],[1574658000,0.99550000000000005],[1574744400,1.0049999999999999],[1574830800,1.002],[1574917200,0.99660000000000004],[1575003600,0.99660000000000004],[1575090000,0.995],[1575176400,0.995],[1575262800,0.995],[1575349200,0.99129999999999996],[1575435600,0.97960000000000003],[1575522000,0.97160000000000002],[1575608400,0.97609999999999997],[1575694800,0.97729999999999995],[1575781200,0.97729999999999995],[1575867600,0.97729999999999995],[1575954000,0.98040000000000005],[1576040400,0.98129999999999995],[1576126800,0.98519999999999996],[1576213200,0.99390000000000001],[1576299600,0.98729999999999996],[1576386000,0.98729999999999996],[1576472400,0.98729999999999996],[1576558800,0.97960000000000003],[1576645200,0.98519999999999996],[1576731600,0.99029999999999996],[1576818000,0.97219999999999995],[1576904400,0.98470000000000002],[1576990800,0.98470000000000002],[1577077200,0.98470000000000002],[1577163600,0.98939999999999995],[1577250000,0.98299999999999998],[1577336400,0.98299999999999998],[1577422800,0.98529999999999995],[1577509200,0.98609999999999998],[1577595600,0.98609999999999998],[1577682000,0.98609999999999998],[1577768400,0.98780000000000001],[1577854800,0.98580000000000001],[1577941200,0.98580000000000001],[1578027600,0.99680000000000002],[1578114000,0.99099999999999999],[1578200400,0.99099999999999999],[1578286800,0.99099999999999999],[1578373200,0.98819999999999997],[1578459600,0.97799999999999998],[1578546000,0.98150000000000004],[1578632400,0.97360000000000002],[1578718800,0.96899999999999997],[1578805200,0.96899999999999997],[1578891600,0.96899999999999997],[1578978000,0.96940000000000004],[1579064400,0.96809999999999996],[1579150800,0.96079999999999999],[1579237200,0.96870000000000001],[1579323600,0.97119999999999995],[1579410000,0.97119999999999995],[1579496400,0.97119999999999995],[1579582800,0.97119999999999995],[1579669200,0.96289999999999998],[1579755600,0.93979999999999997],[1579842000,0.93840000000000001],[1579928400,0.93130000000000002],[1580014800,0.93130000000000002],[1580101200,0.93130000000000002],[1580187600,0.91539999999999999],[1580274000,0.91500000000000004],[1580360400,0.9123],[1580446800,0.90780000000000005],[1580533200,0.89870000000000005],[1580619600,0.89870000000000005],[1580706000,0.89870000000000005],[1580792400,0.87949999999999995],[1580878800,0.8911],[1580965200,0.90169999999999995],[1581051600,0.89659999999999995],[1581138000,0.87890000000000001],[1581224400,0.87890000000000001],[1581310800,0.87890000000000001],[1581397200,0.88060000000000005],[1581483600,0.89070000000000005],[1581570000,0.90649999999999997],[1581656400,0.90920000000000001],[1581742800,0.89849999999999997],[1581829200,0.89849999999999997],[1581915600,0.89849999999999997],[1582002000,0.89849999999999997],[1582088400,0.89629999999999999],[1582174800,0.89270000000000005],[1582261200,0.89639999999999997],[1582347600,0.90569999999999995],[1582434000,0.90569999999999995],[1582520400,0.90569999999999995],[1582606800,0.90169999999999995],[1582693200,0.90549999999999997],[1582779600,0.90210000000000001],[1582866000,0.90610000000000002],[1582952400,0.92210000000000003],[1583038800,0.92210000000000003],[1583125200,0.92210000000000003],[1583211600,0.90759999999999996],[1583298000,0.90910000000000002],[1583384400,0.89359999999999995],[1583470800,0.88460000000000005],[1583557200,0.89229999999999998],[1583643600,0.89229999999999998],[1583726400,0.89229999999999998],[1583812800,0.82799999999999996],[1583899200,0.80689999999999995],[1583985600,0.80149999999999999],[1584072000,0.81420000000000003],[1584158400,0.80189999999999995],[1584244800,0.80189999999999995],[1584331200,0.80189999999999995],[1584417600,0.85009999999999997],[1584504000,0.8609],[1584590400,0.90359999999999996],[1584676800,0.92659999999999998],[1584763200,0.89949999999999997],[1584849600,0.89949999999999997],[1584936000,0.89949999999999997],[1585022400,0.88819999999999999],[1585108800,0.89549999999999996],[1585195200,0.9143],[1585281600,0.90549999999999997],[1585368000,0.89329999999999998],[1585454400,0.89329999999999998],[1585540800,0.89329999999999998],[1585627200,0.91479999999999995],[1585713600,0.96499999999999997],[1585800000,0.96650000000000003],[1585886400,0.98350000000000004],[1585972800,0.97960000000000003],[1586059200,0.97960000000000003],[1586145600,0.97960000000000003],[1586232000,0.96740000000000004],[1586318400,0.98109999999999997],[1586404800,0.99480000000000002],[1586491200,0.96799999999999997],[1586577600,0.96799999999999997],[1586664000,0.96799999999999997],[1586750400,0.96799999999999997],[1586836800,0.89100000000000001],[1586923200,0.88329999999999997],[1587009600,0.86460000000000004],[1587096000,0.871],[1587182400,0.87819999999999998],[1587268800,0.87819999999999998],[1587355200,0.87819999999999998],[1587441600,0.87860000000000005],[1587528000,0.87150000000000005],[1587614400,0.86050000000000004],[1587700800,0.87870000000000004],[1587787200,0.87409999999999999],[1587873600,0.87409999999999999],[1587960000,0.87409999999999999],[1588046400,0.871],[1588132800,0.87560000000000004],[1588219200,0.88849999999999996],[1588305600,0.87190000000000001],[1588392000,0.85609999999999997],[1588478400,0.85609999999999997],[1588564800,0.85609999999999997],[1588651200,0.82969999999999999],[1588737600,0.83179999999999998],[1588824000,0.82620000000000005],[1588910400,0.81559999999999999],[1588996800,0.8367],[1589083200,0.8367],[1589169600,0.8367],[1589256000,0.8095],[1589342400,0.80000000000000004],[1589428800,0.80859999999999999],[1589515200,0.80979999999999996],[1589601600,0.82289999999999996],[1589688000,0.82289999999999996],[1589774400,0.82289999999999996],[1589860800,0.85319999999999996],[1589947200,0.8427],[1590033600,0.85680000000000001],[1590120000,0.8518],[1590206400,0.83879999999999999],[1590292800,0.83879999999999999],[1590379200,0.83879999999999999],[1590465600,0.83879999999999999],[1590552000,0.86409999999999998],[1590638400,0.88529999999999998],[1590724800,0.87729999999999997],[1590811200,0.86499999999999999],[1590897600,0.86499999999999999],[1590984000,0.86499999999999999],[1591070400,0.86950000000000005],[1591156800,0.88160000000000005],[1591243200,0.89549999999999996],[1591329600,0.90759999999999996],[1591416000,0.92810000000000004],[1591502400,0.92810000000000004],[1591588800,0.92810000000000004],[1591675200,0.9375],[1591761600,0.92120000000000002],[1591848000,0.91649999999999998],[1591934400,0.89470000000000005],[1592020800,0.89570000000000005],[1592107200,0.89570000000000005],[1592193600,0.89570000000000005],[1592280000,0.89200000000000002],[1592366400,0.91690000000000005],[1592452800,0.90710000000000002],[1592539200,0.90349999999999997],[1592625600,0.90610000000000002],[1592712000,0.90610000000000002],[1592798400,0.90610000000000002],[1592884800,0.89190000000000003],[1592971200,0.89159999999999995],[1593057600,0.88049999999999995],[1593144000,0.8901],[1593230400,0.89510000000000001],[1593316800,0.89510000000000001],[1593403200,0.89510000000000001],[1593489600,0.90000000000000002],[1593576000,0.89570000000000005],[1593662400,0.99260000000000004],[1593748800,0.99829999999999997],[1593835200,0.99829999999999997],[1593921600,0.99829999999999997],[1594008000,0.99829999999999997],[1594094400,0.99890000000000001],[1594180800,0.99390000000000001],[1594267200,0.99590000000000001],[1594353600,0.98750000000000004],[1594440000,0.99080000000000001],[1594526400,0.99080000000000001],[1594612800,0.99080000000000001],[1594699200,1.012],[1594785600,1.048],[1594872000,1.0509999999999999],[1594958400,1.0529999999999999],[1595044800,1.0489999999999999],[1595131200,1.0489999999999999],[1595217600,1.0489999999999999],[1595304000,1.032],[1595390400,1.034],[1595476800,1.038],[1595563200,1.0429999999999999],[1595649600,1.0589999999999999],[1595736000,1.0589999999999999],[1595822400,1.0589999999999999],[1595908800,1.0700000000000001],[1595995200,1.0620000000000001],[1596081600,1.0740000000000001],[1596168000,1.0509999999999999],[1596254400,1.0229999999999999],[1596340800,1.0229999999999999],[1596427200,1.0229999999999999],[1596513600,1.0089999999999999],[1596600000,1.0029999999999999],[1596686400,1.0229999999999999],[1596772800,1.0149999999999999],[1596859200,1.0129999999999999],[1596945600,1.0129999999999999],[1597032000,1.0129999999999999],[1597118400,1.0589999999999999],[1597204800,1.0620000000000001],[1597291200,1.05],[1597377600,1.0429999999999999],[1597464000,1.0369999999999999],[1597550400,1.0369999999999999],[1597636800,1.0369999999999999],[1597723200,1.0289999999999999],[1597809600,1.026],[1597896000,1.028],[1597982400,1.0249999999999999],[1598068800,1.028],[1598155200,1.028],[1598241600,1.028],[1598328000,1.04],[1598414400,1.032],[1598500800,1.0309999999999999],[1598587200,1.0409999999999999],[1598673600,1.0369999999999999],[1598760000,1.0369999999999999],[1598846400,1.0369999999999999],[1598932800,1.0329999999999999],[1599019200,1.0549999999999999],[1599105600,1.0600000000000001],[1599192000,1.071],[1599278400,1.085],[1599364800,1.085],[1599451200,1.085],[1599537600,1.085],[1599624000,1.111],[1599710400,1.1259999999999999],[1599796800,1.121],[1599883200,1.1419999999999999],[1599969600,1.1419999999999999],[1600056000,1.1419999999999999],[1600142400,1.1279999999999999],[1600228800,1.0900000000000001],[1600315200,1.109],[1600401600,1.135],[1600488000,1.1359999999999999],[1600574400,1.1359999999999999],[1600660800,1.1359999999999999],[1600747200,1.103],[1600833600,1.1100000000000001],[1600920000,1.109],[1601006400,1.111],[1601092800,1.107],[1601179200,1.107],[1601265600,1.107],[1601352000,1.103],[1601438400,1.109],[1601524800,1.1120000000000001],[1601611200,1.091],[1601697600,1.1220000000000001],[1601784000,1.1220000000000001],[1601870400,1.1220000000000001],[1601956800,1.1299999999999999],[1602043200,1.129],[1602129600,1.131],[1602216000,1.1339999999999999],[1602302400,1.145],[1602388800,1.145],[1602475200,1.145],[1602561600,1.161],[1602648000,1.1659999999999999],[1602734400,1.1839999999999999],[1602820800,1.196],[1602907200,1.22],[1602993600,1.22],[1603080000,1.22],[1603166400,1.2290000000000001],[1603252800,1.236],[1603339200,1.232],[1603425600,1.236],[1603512000,1.234],[1603598400,1.234],[1603684800,1.234],[1603771200,1.22],[1603857600,1.1919999999999999],[1603944000,1.1779999999999999],[1604030400,1.1950000000000001],[1604116800,1.216],[1604203200,1.216],[1604293200,1.216],[1604379600,1.2470000000000001],[1604466000,1.262],[1604552400,1.1499999999999999],[1604638800,1.1890000000000001],[1604725200,1.1779999999999999],[1604811600,1.1779999999999999],[1604898000,1.1779999999999999],[1604984400,1.2230000000000001],[1605070800,1.2270000000000001],[1605157200,1.202],[1605243600,1.214],[1605330000,1.2150000000000001],[1605416400,1.2150000000000001],[1605502800,1.2150000000000001],[1605589200,1.2090000000000001],[1605675600,1.204],[1605762000,1.2230000000000001],[1605848400,1.22],[1605934800,1.2210000000000001],[1606021200,1.2210000000000001],[1606107600,1.2210000000000001],[1606194000,1.228],[1606280400,1.22],[1606366800,1.208],[1606453200,1.208],[1606539600,1.2090000000000001],[1606626000,1.2090000000000001],[1606712400,1.2090000000000001],[1606798800,1.2070000000000001],[1606885200,1.1919999999999999],[1606971600,1.1910000000000001],[1607058000,1.1950000000000001],[1607144400,1.232],[1607230800,1.232],[1607317200,1.232],[1607403600,1.2130000000000001],[1607490000,1.21],[1607576400,1.2190000000000001],[1607662800,1.2110000000000001],[1607749200,1.22],[1607835600,1.22],[1607922000,1.22],[1608008400,1.2190000000000001],[1608094800,1.23],[1608181200,1.216],[1608267600,1.21],[1608354000,1.226],[1608440400,1.226],[1608526800,1.226],[1608613200,1.226],[1608699600,1.21],[1608786000,1.216],[1608872400,1.222],[1608958800,1.222],[1609045200,1.222],[1609131600,1.222],[1609218000,1.2090000000000001],[1609304400,1.198],[1609390800,1.2190000000000001],[1609477200,1.2230000000000001],[1609563600,1.2230000000000001],[1609650000,1.2230000000000001],[1609736400,1.2230000000000001],[1609822800,1.238],[1609909200,1.238],[1609995600,1.288],[1610082000,1.278],[1610168400,1.2749999999999999],[1610254800,1.2749999999999999],[1610341200,1.2749999999999999],[1610427600,1.2749999999999999],[1610514000,1.296],[1610600400,1.284],[1610686800,1.2889999999999999],[1610773200,1.2829999999999999],[1610859600,1.2829999999999999],[1610946000,1.2829999999999999],[1611032400,1.2829999999999999],[1611118800,1.276],[1611205200,1.2549999999999999],[1611291600,1.258],[1611378000,1.2669999999999999],[1611464400,1.2669999999999999],[1611550800,1.2669999999999999],[1611637200,1.2350000000000001],[1611723600,1.236],[1611810000,1.226],[1611896400,1.236],[1611982800,1.246],[1612069200,1.246],[1612155600,1.246],[1612242000,1.2450000000000001],[1612328400,1.282],[1612414800,1.272],[1612501200,1.262],[1612587600,1.264],[1612674000,1.264],[1612760400,1.264],[1612846800,1.284],[1612933200,1.2849999999999999],[1613019600,1.286],[1613106000,1.29],[1613192400,1.2829999999999999],[1613278800,1.2829999999999999],[1613365200,1.2829999999999999],[1613451600,1.2829999999999999],[1613538000,1.3080000000000001],[1613624400,1.302],[1613710800,1.288],[1613797200,1.351],[1613883600,1.351],[1613970000,1.351],[1614056400,1.403],[1614142800,1.415],[1614229200,1.413],[1614315600,1.4370000000000001],[1614402000,1.413],[1614488400,1.413],[1614574800,1.413],[1614661200,1.4119999999999999],[1614747600,1.3919999999999999],[1614834000,1.3939999999999999],[1614920400,1.3939999999999999],[1615006800,1.4099999999999999],[1615093200,1.4099999999999999],[1615179600,1.4099999999999999],[1615266000,1.4139999999999999],[1615352400,1.3779999999999999],[1615438800,1.3919999999999999],[1615525200,1.379],[1615611600,1.431],[1615698000,1.431],[1615780800,1.431],[1615867200,1.4319999999999999],[1615953600,1.407],[1616040000,1.444],[1616126400,1.4370000000000001],[1616212800,1.4079999999999999],[1616299200,1.4079999999999999],[1616385600,1.4079999999999999],[1616472000,1.407],[1616558400,1.369],[1616644800,1.3899999999999999],[1616731200,1.397],[1616817600,1.3999999999999999],[1616904000,1.3999999999999999],[1616990400,1.3999999999999999],[1617076800,1.4059999999999999],[1617163200,1.4279999999999999],[1617249600,1.423],[1617336000,1.4159999999999999],[1617422400,1.4159999999999999],[1617508800,1.4159999999999999],[1617595200,1.4159999999999999],[1617681600,1.4039999999999999],[1617768000,1.3899999999999999],[1617854400,1.3879999999999999],[1617940800,1.387],[1618027200,1.3779999999999999],[1618113600,1.3779999999999999],[1618200000,1.3779999999999999],[1618286400,1.381],[1618372800,1.375],[1618459200,1.391],[1618545600,1.3819999999999999],[1618632000,1.377],[1618718400,1.377],[1618804800,1.377],[1618891200,1.379],[1618977600,1.3640000000000001],[1619064000,1.3819999999999999],[1619150400,1.3740000000000001],[1619236800,1.3779999999999999],[1619323200,1.3779999999999999],[1619409600,1.3779999999999999],[1619496000,1.3779999999999999],[1619582400,1.3759999999999999],[1619668800,1.3879999999999999],[1619755200,1.3500000000000001],[1619841600,1.3640000000000001],[1619928000,1.3640000000000001],[1620014400,1.3640000000000001],[1620100800,1.353],[1620187200,1.3859999999999999],[1620273600,1.403],[1620360000,1.3859999999999999],[1620446400,1.399],[1620532800,1.399],[1620619200,1.399],[1620705600,1.4119999999999999],[1620792000,1.409],[1620878400,1.421],[1620964800,1.419],[1621051200,1.4159999999999999],[1621137600,1.4159999999999999],[1621224000,1.4159999999999999],[1621310400,1.4299999999999999],[1621396800,1.4139999999999999],[1621483200,1.405],[1621569600,1.383],[1621656000,1.395],[1621742400,1.395],[1621828800,1.395],[1621915200,1.397],[1622001600,1.3919999999999999],[1622088000,1.393],[1622174400,1.413],[1622260800,1.409],[1622347200,1.409],[1622433600,1.409],[1622520000,1.409],[1622606400,1.4179999999999999],[1622692800,1.419],[1622779200,1.4239999999999999],[1622865600,1.4139999999999999],[1622952000,1.4139999999999999],[1623038400,1.4139999999999999],[1623124800,1.3859999999999999],[1623211200,1.3879999999999999],[1623297600,1.359],[1623384000,1.3049999999999999],[1623470400,1.276],[1623556800,1.276],[1623643200,1.276],[1623729600,1.2669999999999999],[1623816000,1.2709999999999999],[1623902400,1.2649999999999999],[1623988800,1.2310000000000001],[1624075200,1.246],[1624161600,1.246],[1624248000,1.246],[1624334400,1.252],[1624420800,1.248],[1624507200,1.256],[1624593600,1.28],[1624680000,1.252],[1624766400,1.252],[1624852800,1.252],[1624939200,1.256],[1625025600,1.2490000000000001],[1625112000,1.2589999999999999],[1625198400,null],[1656734400,0.97609999999999997],[1656820800,0.97609999999999997],[1656907200,0.97609999999999997],[1656993600,0.97609999999999997],[1657080000,0.95640000000000003],[1657166400,0.94689999999999996],[1657252800,0.97719999999999996],[1657339200,0.97060000000000002],[1657425600,0.97060000000000002],[1657512000,0.97060000000000002],[1657598400,0.95540000000000003],[1657684800,0.95820000000000005],[1657771200,0.96020000000000005],[1657857600,0.94310000000000005],[1657944000,0.94579999999999997],[1658030400,0.94579999999999997],[1658116800,0.94579999999999997],[1658203200,0.95299999999999996],[1658289600,0.96989999999999998],[1658376000,0.97140000000000004],[1658462400,0.97389999999999999],[1658548800,0.96809999999999996],[1658635200,0.96809999999999996],[1658721600,0.96809999999999996],[1658808000,0.98129999999999995],[1658894400,0.98409999999999997],[1658980800,0.98980000000000001],[1659067200,0.99650000000000005],[1659153600,1.044],[1659240000,1.044],[1659326400,1.044],[1659412800,1.0269999999999999],[1659499200,0.97660000000000002],[1659585600,0.96140000000000003],[1659672000,0.96799999999999997],[1659758400,0.97740000000000005],[1659844800,0.97740000000000005],[1659931200,0.97740000000000005],[1660017600,0.9798],[1660104000,0.98399999999999999],[1660190400,0.99119999999999997],[1660276800,1.0069999999999999],[1660363200,1.006],[1660449600,1.006],[1660536000,1.006],[1660622400,1.002],[1660708800,1.004],[1660795200,1.0009999999999999],[1660881600,1.0029999999999999],[1660968000,1.004],[1661054400,1.004],[1661140800,1.004],[1661227200,1.0029999999999999],[1661313600,1.034],[1661400000,1.0169999999999999],[1661486400,1.0269999999999999],[1661572800,1.0229999999999999],[1661659200,1.0229999999999999],[1661745600,1.0229999999999999],[1661832000,1.0289999999999999],[1661918400,1.0129999999999999],[1662004800,1.01],[1662091200,0.99329999999999996],[1662177600,0.9929],[1662264000,0.9929],[1662350400,0.9929],[1662436800,0.9929],[1662523200,0.99870000000000003],[1662609600,0.9849],[1662696000,0.9919],[1662782400,1.012],[1662868800,1.012],[1662955200,1.012],[1663041600,1.02],[1663128000,1.0149999999999999],[1663214400,1.014],[1663300800,1.0089999999999999],[1663387200,0.99490000000000001],[1663473600,0.99490000000000001],[1663560000,0.99490000000000001],[1663646400,1.006],[1663732800,0.99370000000000003],[1663819200,0.97550000000000003],[1663905600,0.97289999999999999],[1663992000,0.95189999999999997],[1664078400,0.95189999999999997],[1664164800,0.95189999999999997],[1664251200,0.95230000000000004],[1664337600,0.95369999999999999],[1664424000,0.96619999999999995],[1664510400,0.96860000000000002],[1664596800,0.97099999999999997],[1664683200,0.97099999999999997],[1664769600,0.97099999999999997],[1664856000,0.98599999999999999],[1664942400,1.0069999999999999],[1665028800,0.99970000000000003],[1665115200,1.0129999999999999],[1665201600,1.0269999999999999],[1665288000,1.0269999999999999],[1665374400,1.0269999999999999],[1665460800,1.0409999999999999],[1665547200,1.0489999999999999],[1665633600,1.048],[1665720000,1.04],[1665806400,1.0309999999999999],[1665892800,1.0309999999999999],[1665979200,1.0309999999999999],[1666065600,1.0289999999999999],[1666152000,1.0329999999999999],[1666238400,1.0449999999999999],[1666324800,1.026],[1666411200,1.0649999999999999],[1666497600,1.0649999999999999],[1666584000,1.0649999999999999],[1666670400,1.0580000000000001],[1666756800,1.0649999999999999],[1666843200,1.0740000000000001],[1666929600,1.1559999999999999],[1667016000,1.165],[1667102400,1.165],[1667188800,1.165],[1667275200,1.1579999999999999],[1667361600,1.169],[1667448000,1.1699999999999999],[1667534400,1.2030000000000001],[1667620800,1.228],[1667707200,1.228],[1667797200,1.228],[1667883600,1.2190000000000001],[1667970000,1.2170000000000001],[1668056400,1.216],[1668142800,1.204],[1668229200,1.2190000000000001],[1668315600,1.2190000000000001],[1668402000,1.2190000000000001],[1668488400,1.2250000000000001],[1668574800,1.21],[1668661200,1.21],[1668747600,1.196],[1668834000,1.194],[1668920400,1.194],[1669006800,1.194],[1669093200,1.2],[1669179600,1.2110000000000001],[1669266000,1.2070000000000001],[1669352400,1.2070000000000001],[1669438800,1.2],[1669525200,1.2],[1669611600,1.2],[1669698000,1.1990000000000001],[1669784400,1.2130000000000001],[1669870800,1.194],[1669957200,1.1910000000000001],[1670043600,1.1950000000000001],[1670130000,1.1950000000000001],[1670216400,1.1950000000000001],[1670302800,1.1970000000000001],[1670389200,1.1879999999999999],[1670475600,1.1930000000000001],[1670562000,1.1950000000000001],[1670648400,1.1859999999999999],[1670734800,1.1859999999999999],[1670821200,1.1859999999999999],[1670907600,1.2],[1670994000,1.2070000000000001],[1671080400,1.206],[1671166800,1.212],[1671253200,1.2350000000000001],[1671339600,1.2350000000000001],[1671426000,1.2350000000000001],[1671512400,1.238],[1671598800,1.25],[1671685200,1.2709999999999999],[1671771600,1.2629999999999999],[1671858000,1.2669999999999999],[1671944400,1.2669999999999999],[1672030800,1.2669999999999999],[1672117200,1.2669999999999999],[1672203600,1.282],[1672290000,1.276],[1672376400,1.264],[1672462800,1.2629999999999999],[1672549200,1.2629999999999999],[1672635600,1.2629999999999999],[1672722000,1.2629999999999999],[1672808400,1.264],[1672894800,1.268],[1672981200,1.27],[1673067600,1.2869999999999999],[1673154000,1.2869999999999999],[1673240400,1.2869999999999999],[1673326800,1.2849999999999999],[1673413200,1.2969999999999999],[1673499600,1.2869999999999999],[1673586000,1.3049999999999999],[1673672400,1.3160000000000001],[1673758800,1.3160000000000001],[1673845200,1.3160000000000001],[1673931600,1.3160000000000001],[1674018000,1.3120000000000001],[1674104400,1.3149999999999999],[1674190800,1.2929999999999999],[1674277200,1.294],[1674363600,1.294],[1674450000,1.294],[1674536400,1.2989999999999999],[1674622800,1.3240000000000001],[1674709200,1.3220000000000001],[1674795600,1.3320000000000001],[1674882000,1.347],[1674968400,1.347],[1675054800,1.347],[1675141200,1.343],[1675227600,1.2809999999999999],[1675314000,1.2629999999999999],[1675400400,1.2330000000000001],[1675486800,1.2589999999999999],[1675573200,1.2589999999999999],[1675659600,1.2589999999999999],[1675746000,1.2849999999999999],[1675832400,1.2629999999999999],[1675918800,1.274],[1676005200,1.2709999999999999],[1676091600,1.2689999999999999],[1676178000,1.2689999999999999],[1676264400,1.2689999999999999],[1676350800,1.2589999999999999],[1676437200,1.244],[1676523600,1.264],[1676610000,1.266],[1676696400,1.2729999999999999],[1676782800,1.2729999999999999],[1676869200,1.2729999999999999],[1676955600,1.2729999999999999],[1677042000,1.2589999999999999],[1677128400,1.2470000000000001],[1677214800,1.2450000000000001],[1677301200,1.2430000000000001],[1677387600,1.2430000000000001],[1677474000,1.2430000000000001],[1677560400,1.2609999999999999],[1677646800,1.2629999999999999],[1677733200,1.3129999999999999],[1677819600,1.323],[1677906000,1.325],[1677992400,1.325],[1678078800,1.325],[1678165200,1.3160000000000001],[1678251600,1.2969999999999999],[1678338000,1.3109999999999999],[1678424400,1.29],[1678510800,1.2270000000000001],[1678597200,1.2270000000000001],[1678680000,1.2270000000000001],[1678766400,1.2210000000000001],[1678852800,1.2130000000000001],[1678939200,1.177],[1679025600,1.1699999999999999],[1679112000,1.1639999999999999],[1679198400,1.1639999999999999],[1679284800,1.1639999999999999],[1679371200,1.1779999999999999],[1679457600,1.1919999999999999],[1679544000,1.1839999999999999],[1679630400,1.1830000000000001],[1679716800,1.165],[1679803200,1.165],[1679889600,1.165],[1679976000,1.1639999999999999],[1680062400,1.1779999999999999],[1680148800,1.1799999999999999],[1680235200,1.1839999999999999],[1680321600,1.1919999999999999],[1680408000,1.1919999999999999],[1680494400,1.1919999999999999],[1680580800,1.1850000000000001],[1680667200,1.129],[1680753600,1.105],[1680840000,1.083],[1680926400,1.083],[1681012800,1.083],[1681099200,1.083],[1681185600,1.1140000000000001],[1681272000,1.1359999999999999],[1681358400,1.1419999999999999],[1681444800,1.137],[1681531200,1.149],[1681617600,1.149],[1681704000,1.149],[1681790400,1.1539999999999999],[1681876800,1.153],[1681963200,1.1519999999999999],[1682049600,1.147],[1682136000,1.143],[1682222400,1.143],[1682308800,1.143],[1682395200,1.1559999999999999],[1682481600,1.1419999999999999],[1682568000,1.1399999999999999],[1682654400,1.1140000000000001],[1682740800,1.1279999999999999],[1682827200,1.1279999999999999],[1682913600,1.1279999999999999],[1683000000,1.121],[1683086400,1.125],[1683172800,1.139],[1683259200,1.1200000000000001],[1683345600,1.125],[1683432000,1.125],[1683518400,1.125],[1683604800,1.123],[1683691200,1.1200000000000001],[1683777600,1.1160000000000001],[1683864000,1.103],[1683950400,1.101],[1684036800,1.101],[1684123200,1.101],[1684209600,1.105],[1684296000,1.093],[1684382400,1.105],[1684468800,1.113],[1684555200,1.1140000000000001],[1684641600,1.1140000000000001],[1684728000,1.1140000000000001],[1684814400,1.1120000000000001],[1684900800,1.113],[1684987200,1.1080000000000001],[1685073600,1.1100000000000001],[1685160000,1.107],[1685246400,1.107],[1685332800,1.107],[1685419200,1.107],[1685505600,1.099],[1685592000,1.083],[1685678400,1.093],[1685764800,1.1639999999999999],[1685851200,1.1639999999999999],[1685937600,1.1639999999999999],[1686024000,1.147],[1686110400,1.167],[1686196800,1.21],[1686283200,1.1990000000000001],[1686369600,1.202],[1686456000,1.202],[1686542400,1.202],[1686628800,1.2070000000000001],[1686715200,1.2350000000000001],[1686801600,1.2230000000000001],[1686888000,1.23],[1686974400,1.2210000000000001],[1687060800,1.2210000000000001],[1687147200,1.2210000000000001],[1687233600,1.2210000000000001],[1687320000,1.212],[1687406400,1.218],[1687492800,1.1970000000000001],[1687579200,1.1919999999999999],[1687665600,1.1919999999999999],[1687752000,1.1919999999999999],[1687838400,1.2030000000000001],[1687924800,1.212],[1688011200,1.2210000000000001],[1688097600,1.2250000000000001],[1688184000,1.224],[1688270400,1.224],[1688356800,1.224],[1688443200,0.99670000000000003],[1688529600,0.99670000000000003],[1688616000,0.99099999999999999],[1688702400,0.98529999999999995],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.016],[1689134400,1.0249999999999999],[1689220800,1.0249999999999999],[1689307200,1.026],[1689393600,1.0269999999999999],[1689480000,1.0269999999999999],[1689566400,1.0269999999999999],[1689652800,1.036],[1689739200,1.0529999999999999],[1689825600,1.048],[1689912000,1.0369999999999999],[1689998400,1.02],[1690084800,1.02],[1690171200,1.02],[1690257600,1.02],[1690344000,1.028],[1690430400,1.012],[1690516800,1.0189999999999999],[1690603200,1.02],[1690689600,1.02],[1690776000,1.02],[1690862400,1.036],[1690948800,1.131],[1691035200,1.137],[1691121600,1.121],[1691208000,1.1040000000000001],[1691294400,1.1040000000000001],[1691380800,1.1040000000000001],[1691467200,1.113],[1691553600,1.1220000000000001],[1691640000,1.1299999999999999],[1691726400,1.1279999999999999],[1691812800,1.131],[1691899200,1.131],[1691985600,1.131],[1692072000,1.127],[1692158400,1.113],[1692244800,1.107],[1692331200,1.113],[1692417600,1.1060000000000001],[1692504000,1.1060000000000001],[1692590400,1.1060000000000001],[1692676800,1.101],[1692763200,1.095],[1692849600,1.0980000000000001],[1692936000,1.0920000000000001],[1693022400,1.099],[1693108800,1.099],[1693195200,1.099],[1693281600,1.103],[1693368000,1.111],[1693454400,1.1160000000000001],[1693540800,1.1160000000000001],[1693627200,1.1319999999999999],[1693713600,1.1319999999999999],[1693800000,1.1319999999999999],[1693886400,1.1319999999999999],[1693972800,1.119],[1694059200,1.1319999999999999],[1694145600,1.129],[1694232000,1.129],[1694318400,1.129],[1694404800,1.129],[1694491200,1.1240000000000001],[1694577600,1.121],[1694664000,1.0980000000000001],[1694750400,1.113],[1694836800,1.1080000000000001],[1694923200,1.1080000000000001],[1695009600,1.1080000000000001],[1695096000,1.115],[1695182400,1.1140000000000001],[1695268800,1.115],[1695355200,1.1020000000000001],[1695441600,1.109],[1695528000,1.109],[1695614400,1.109],[1695700800,1.109],[1695787200,1.1040000000000001],[1695873600,1.1160000000000001],[1695960000,1.123],[1696046400,1.1160000000000001],[1696132800,1.1160000000000001],[1696219200,1.1160000000000001],[1696305600,1.117],[1696392000,1.117],[1696478400,1.1040000000000001],[1696564800,1.087],[1696651200,1.101],[1696737600,1.101],[1696824000,1.101],[1696910400,1.1100000000000001],[1696996800,1.111],[1697083200,1.1100000000000001],[1697169600,1.1040000000000001],[1697256000,1.097],[1697342400,1.097],[1697428800,1.097],[1697515200,1.097],[1697601600,1.1040000000000001],[1697688000,1.0580000000000001],[1697774400,1.038],[1697860800,1.0369999999999999],[1697947200,1.0369999999999999],[1698033600,1.0369999999999999],[1698120000,1.0349999999999999],[1698206400,1.04],[1698292800,1.03],[1698379200,1.03],[1698465600,1.0249999999999999],[1698552000,1.0249999999999999],[1698638400,1.0249999999999999],[1698724800,1.028],[1698811200,0.95379999999999998],[1698897600,0.9728],[1698984000,0.98319999999999996],[1699070400,0.98550000000000004],[1699156800,0.98550000000000004],[1699246800,0.98550000000000004],[1699333200,0.9768],[1699419600,0.96799999999999997],[1699506000,0.97009999999999996],[1699592400,0.97340000000000004],[1699678800,0.98440000000000005],[1699765200,0.98440000000000005],[1699851600,0.98440000000000005],[1699938000,0.99139999999999995],[1700024400,1.0029999999999999],[1700110800,1.0109999999999999],[1700197200,1.0049999999999999],[1700283600,1.0189999999999999],[1700370000,1.0189999999999999],[1700456400,1.0189999999999999],[1700542800,1.004],[1700629200,1.002],[1700715600,0.98680000000000001],[1700802000,0.98680000000000001],[1700888400,0.99039999999999995],[1700974800,0.99039999999999995],[1701061200,0.99039999999999995],[1701147600,0.99519999999999997],[1701234000,0.99390000000000001],[1701320400,1.0029999999999999],[1701406800,1.002],[1701493200,1.018],[1701579600,1.018],[1701666000,1.018],[1701752400,1.0129999999999999],[1701838800,1.016],[1701925200,1.0249999999999999],[1702011600,1.026],[1702098000,1.0309999999999999],[1702184400,1.0309999999999999],[1702270800,1.0309999999999999],[1702357200,1.0289999999999999],[1702443600,1.03],[1702530000,1.0429999999999999],[1702616400,1.099],[1702702800,1.105],[1702789200,1.105],[1702875600,1.105],[1702962000,1.099],[1703048400,1.1180000000000001],[1703134800,1.119],[1703221200,1.111],[1703307600,1.1120000000000001],[1703394000,1.1120000000000001],[1703480400,1.1120000000000001],[1703566800,1.1120000000000001],[1703653200,1.125],[1703739600,1.137],[1703826000,1.133],[1703912400,1.129],[1703998800,1.129],[1704085200,1.129],[1704171600,1.129],[1704258000,1.115],[1704344400,1.085],[1704430800,1.097],[1704517200,1.105],[1704603600,1.105],[1704690000,1.105],[1704776400,1.1100000000000001],[1704862800,1.115],[1704949200,1.117],[1705035600,1.113],[1705122000,1.107],[1705208400,1.107],[1705294800,1.107],[1705381200,1.107],[1705467600,1.101],[1705554000,1.075],[1705640400,1.0820000000000001],[1705726800,1.0880000000000001],[1705813200,1.0880000000000001],[1705899600,1.0880000000000001],[1705986000,1.1000000000000001],[1706072400,1.095],[1706158800,1.105],[1706245200,1.1339999999999999],[1706331600,1.127],[1706418000,1.127],[1706504400,1.127],[1706590800,1.1379999999999999],[1706677200,1.1399999999999999],[1706763600,1.1379999999999999],[1706850000,1.1559999999999999],[1706936400,1.1839999999999999],[1707022800,1.1839999999999999],[1707109200,1.1839999999999999],[1707195600,1.2110000000000001],[1707282000,1.21],[1707368400,1.2050000000000001],[1707454800,1.1990000000000001],[1707541200,1.1779999999999999],[1707627600,1.1779999999999999],[1707714000,1.1779999999999999],[1707800400,1.1910000000000001],[1707886800,1.173],[1707973200,1.1819999999999999],[1708059600,1.194],[1708146000,1.1930000000000001],[1708232400,1.1930000000000001],[1708318800,1.1930000000000001],[1708405200,1.1930000000000001],[1708491600,1.167],[1708578000,1.1719999999999999],[1708664400,1.1719999999999999],[1708750800,1.1779999999999999],[1708837200,1.1779999999999999],[1708923600,1.1779999999999999],[1709010000,1.1899999999999999],[1709096400,1.1990000000000001],[1709182800,1.2090000000000001],[1709269200,1.22],[1709355600,1.2210000000000001],[1709442000,1.2210000000000001],[1709528400,1.2210000000000001],[1709614800,1.23],[1709701200,1.216],[1709787600,1.214],[1709874000,1.2190000000000001],[1709960400,1.2210000000000001],[1710046800,1.2210000000000001],[1710129600,1.2210000000000001],[1710216000,1.2],[1710302400,1.2010000000000001],[1710388800,1.2130000000000001],[1710475200,1.2170000000000001],[1710561600,1.2370000000000001],[1710648000,1.2370000000000001],[1710734400,1.2370000000000001],[1710820800,1.25],[1710907200,1.252],[1710993600,1.25],[1711080000,1.272],[1711166400,1.254],[1711252800,1.254],[1711339200,1.254],[1711425600,1.2470000000000001],[1711512000,1.254],[1711598400,1.27],[1711684800,1.2729999999999999],[1711771200,1.2729999999999999],[1711857600,1.2729999999999999],[1711944000,1.2729999999999999],[1712030400,1.2649999999999999],[1712116800,1.2749999999999999],[1712203200,1.3100000000000001],[1712289600,1.302],[1712376000,1.325],[1712462400,1.325],[1712548800,1.325],[1712635200,1.3069999999999999],[1712721600,1.3],[1712808000,1.3120000000000001],[1712894400,1.3080000000000001],[1712980800,1.3049999999999999],[1713067200,1.3049999999999999],[1713153600,1.3049999999999999],[1713240000,1.3080000000000001],[1713326400,1.298],[1713412800,1.296],[1713499200,1.294],[1713585600,1.2869999999999999],[1713672000,1.2869999999999999],[1713758400,1.2869999999999999],[1713844800,1.288],[1713931200,1.3009999999999999],[1714017600,1.302],[1714104000,1.216],[1714190400,1.224],[1714276800,1.224],[1714363200,1.224],[1714449600,1.244],[1714536000,1.214],[1714622400,1.21],[1714708800,1.2190000000000001],[1714795200,1.2150000000000001],[1714881600,1.2150000000000001],[1714968000,1.2150000000000001],[1715054400,1.226],[1715140800,1.2330000000000001],[1715227200,1.2290000000000001],[1715313600,1.246],[1715400000,1.254],[1715486400,1.254],[1715572800,1.254],[1715659200,1.2589999999999999],[1715745600,1.262],[1715832000,1.258],[1715918400,1.2290000000000001],[1716004800,1.2450000000000001],[1716091200,1.2450000000000001],[1716177600,1.2450000000000001],[1716264000,1.2689999999999999],[1716350400,1.2549999999999999],[1716436800,1.2450000000000001],[1716523200,1.236],[1716609600,1.2250000000000001],[1716696000,1.2250000000000001],[1716782400,1.2250000000000001],[1716868800,1.2250000000000001],[1716955200,1.2170000000000001],[1717041600,1.204],[1717128000,1.206],[1717214400,1.1879999999999999],[1717300800,1.1879999999999999],[1717387200,1.1879999999999999],[1717473600,1.167],[1717560000,1.153],[1717646400,1.1519999999999999],[1717732800,1.1479999999999999],[1717819200,1.1539999999999999],[1717905600,1.1539999999999999],[1717992000,1.1539999999999999],[1718078400,1.155],[1718164800,1.1479999999999999],[1718251200,1.151],[1718337600,1.1399999999999999],[1718424000,1.125],[1718510400,1.125],[1718596800,1.125],[1718683200,1.121],[1718769600,1.1259999999999999],[1718856000,1.1259999999999999],[1718942400,1.139],[1719028800,1.137],[1719115200,1.137],[1719201600,1.137],[1719288000,1.143],[1719374400,1.135],[1719460800,1.1339999999999999],[1719547200,1.1399999999999999],[1719633600,1.161],[1719720000,1.161],[1719806400,1.161],[1719892800,0.97529999999999994],[1719979200,0.97030000000000005],[1720065600,0.97719999999999996],[1720152000,0.97719999999999996],[1720238400,0.97109999999999996],[1720324800,0.97109999999999996],[1720411200,0.97109999999999996],[1720497600,0.9748],[1720584000,0.96850000000000003],[1720670400,0.96730000000000005],[1720756800,0.9738],[1720843200,0.98029999999999995],[1720929600,0.98029999999999995],[1721016000,0.98029999999999995],[1721102400,1.0069999999999999],[1721188800,1.038],[1721275200,1.028],[1721361600,1.03],[1721448000,1.012],[1721534400,1.012],[1721620800,1.012],[1721707200,1.0129999999999999],[1721793600,1.01],[1721880000,0.9929],[1721966400,1.018],[1722052800,1.0249999999999999],[1722139200,1.0249999999999999],[1722225600,1.0249999999999999],[1722312000,1.01],[1722398400,1],[1722484800,1.0089999999999999],[1722571200,0.97850000000000004],[1722657600,0.95860000000000001],[1722744000,0.95860000000000001],[1722830400,0.95860000000000001],[1722916800,0.96950000000000003],[1723003200,0.99239999999999995],[1723089600,0.99590000000000001],[1723176000,1.0109999999999999],[1723262400,1.0149999999999999],[1723348800,1.0149999999999999],[1723435200,1.0149999999999999],[1723521600,1.0109999999999999],[1723608000,1.0069999999999999],[1723694400,0.99950000000000006],[1723780800,1.0109999999999999],[1723867200,0.99960000000000004],[1723953600,0.99960000000000004],[1724040000,0.99960000000000004],[1724126400,0.99539999999999995],[1724212800,0.99380000000000002],[1724299200,0.99050000000000005],[1724385600,0.99399999999999999],[1724472000,0.99919999999999998],[1724558400,0.99919999999999998],[1724644800,0.99919999999999998],[1724731200,1.0069999999999999],[1724817600,1.006],[1724904000,0.99980000000000002],[1724990400,1.0069999999999999],[1725076800,1.0109999999999999],[1725163200,1.0109999999999999],[1725249600,1.0109999999999999],[1725336000,1.0109999999999999],[1725422400,0.97809999999999997],[1725508800,0.96760000000000002],[1725595200,0.96489999999999998],[1725681600,0.96460000000000001],[1725768000,0.96460000000000001],[1725854400,0.96460000000000001],[1725940800,0.97109999999999996],[1726027200,0.96799999999999997],[1726113600,0.96870000000000001],[1726200000,0.97650000000000003],[1726286400,0.98709999999999998],[1726372800,0.98709999999999998],[1726459200,0.98709999999999998],[1726545600,0.98799999999999999],[1726632000,1.006],[1726718400,1.012],[1726804800,1.054],[1726891200,1.0409999999999999],[1726977600,1.0409999999999999],[1727064000,1.0409999999999999],[1727150400,1.046],[1727236800,1.0840000000000001],[1727323200,1.0669999999999999],[1727409600,1.0960000000000001],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0920000000000001],[1727841600,1.0980000000000001],[1727928000,1.103],[1728014400,1.095],[1728100800,1.1060000000000001],[1728187200,1.1060000000000001],[1728273600,1.1060000000000001],[1728360000,1.115],[1728446400,1.085],[1728532800,1.0960000000000001],[1728619200,1.101],[1728705600,1.1120000000000001],[1728792000,1.1120000000000001],[1728878400,1.1120000000000001],[1728964800,1.085],[1729051200,1.0760000000000001],[1729137600,1.0840000000000001],[1729224000,1.087],[1729310400,1.085],[1729396800,1.085],[1729483200,1.085],[1729569600,1.0860000000000001],[1729656000,1.081],[1729742400,1.081],[1729828800,1.089],[1729915200,1.091],[1730001600,1.091],[1730088000,1.091],[1730174400,1.101],[1730260800,1.099],[1730347200,1.0780000000000001],[1730433600,1.0720000000000001],[1730520000,1.081],[1730606400,1.081],[1730696400,1.081],[1730782800,1.0740000000000001],[1730869200,1.083],[1730955600,1.1539999999999999],[1731042000,1.129],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.0880000000000001],[1731474000,1.083],[1731560400,1.0640000000000001],[1731646800,1.069],[1731733200,1.069],[1731819600,1.069],[1731906000,1.069],[1731992400,1.0640000000000001],[1732078800,1.0600000000000001],[1732165200,1.0549999999999999],[1732251600,1.069],[1732338000,1.083],[1732424400,1.083],[1732510800,1.083],[1732597200,1.1000000000000001],[1732683600,1.1060000000000001],[1732770000,1.095],[1732856400,1.095],[1732942800,1.0980000000000001],[1733029200,1.0980000000000001],[1733115600,1.0980000000000001],[1733202000,1.091],[1733288400,1.085],[1733374800,1.087],[1733461200,1.077],[1733547600,1.0760000000000001],[1733634000,1.0760000000000001],[1733720400,1.0760000000000001],[1733806800,1.0920000000000001],[1733893200,1.0669999999999999],[1733979600,1.069],[1734066000,1.0580000000000001],[1734152400,1.054],[1734238800,1.054],[1734325200,1.054],[1734411600,1.056],[1734498000,1.0509999999999999],[1734584400,1.0409999999999999],[1734670800,1.0329999999999999],[1734757200,1.038],[1734843600,1.038],[1734930000,1.038],[1735016400,1.0309999999999999],[1735102800,1.03],[1735189200,1.03],[1735275600,1.0269999999999999],[1735362000,1.0269999999999999],[1735448400,1.0269999999999999],[1735534800,1.0269999999999999],[1735621200,1.0309999999999999],[1735707600,1.0289999999999999],[1735794000,1.0289999999999999],[1735880400,1.0229999999999999],[1735966800,1.0289999999999999],[1736053200,1.0289999999999999],[1736139600,1.0289999999999999],[1736226000,1.03],[1736312400,1.0309999999999999],[1736398800,1.026],[1736485200,1.026],[1736571600,1.01],[1736658000,1.01],[1736744400,1.01],[1736830800,1.0349999999999999],[1736917200,1.056],[1737003600,1.052],[1737090000,1.0669999999999999],[1737176400,1.0720000000000001],[1737262800,1.0720000000000001],[1737349200,1.0720000000000001],[1737435600,1.0720000000000001],[1737522000,1.1000000000000001],[1737608400,1.0980000000000001],[1737694800,1.109],[1737781200,1.1140000000000001],[1737867600,1.1140000000000001],[1737954000,1.1140000000000001],[1738040400,1.081],[1738126800,1.0740000000000001],[1738213200,1.083],[1738299600,1.0289999999999999],[1738386000,1.0249999999999999],[1738472400,1.0249999999999999],[1738558800,1.0249999999999999],[1738645200,1.0009999999999999],[1738731600,0.99550000000000005],[1738818000,0.98570000000000002],[1738904400,1.01],[1738990800,1.012],[1739077200,1.012],[1739163600,1.012],[1739250000,1],[1739336400,0.99219999999999997],[1739422800,0.9667],[1739509200,0.96389999999999998],[1739595600,0.96379999999999999],[1739682000,0.96379999999999999],[1739768400,0.96379999999999999],[1739854800,0.96379999999999999],[1739941200,0.96120000000000005],[1740027600,0.9556],[1740114000,0.94620000000000004],[1740200400,0.9335],[1740286800,0.9335],[1740373200,0.9335],[1740459600,0.93010000000000004],[1740546000,0.93769999999999998],[1740632400,0.94310000000000005],[1740718800,0.94220000000000004],[1740805200,0.94240000000000002],[1740891600,0.94240000000000002],[1740978000,0.94240000000000002],[1741064400,0.92059999999999997],[1741150800,0.91769999999999996],[1741237200,0.94230000000000003],[1741323600,0.9546],[1741410000,0.96809999999999996],[1741496400,0.96809999999999996],[1741579200,0.96809999999999996],[1741665600,0.96560000000000001],[1741752000,0.9657],[1741838400,0.96230000000000004],[1741924800,0.95669999999999999],[1742011200,0.96099999999999997],[1742097600,0.96099999999999997],[1742184000,0.96099999999999997],[1742270400,0.95920000000000005],[1742356800,0.94830000000000003],[1742443200,0.94589999999999996],[1742529600,0.94210000000000005],[1742616000,0.94499999999999995],[1742702400,0.94499999999999995],[1742788800,0.94499999999999995],[1742875200,0.95309999999999995],[1742961600,0.95669999999999999],[1743048000,0.95389999999999997],[1743134400,0.95299999999999996],[1743220800,0.93879999999999997],[1743307200,0.93879999999999997],[1743393600,0.93879999999999997],[1743480000,0.93110000000000004],[1743566400,0.93300000000000005],[1743652800,0.94189999999999996],[1743739200,0.89439999999999997],[1743825600,0.8861],[1743912000,0.8861],[1743998400,0.8861],[1744084800,0.86860000000000004],[1744171200,0.86060000000000003],[1744257600,0.88629999999999998],[1744344000,0.87519999999999998],[1744430400,0.87529999999999997],[1744516800,0.87529999999999997],[1744603200,0.87529999999999997],[1744689600,0.88080000000000003],[1744776000,0.86929999999999996],[1744862400,0.87090000000000001],[1744948800,0.88170000000000004],[1745035200,0.88170000000000004],[1745121600,0.88170000000000004],[1745208000,0.88170000000000004],[1745294400,0.87180000000000002],[1745380800,0.87190000000000001],[1745467200,0.87929999999999997],[1745553600,0.90180000000000005],[1745640000,0.90000000000000002],[1745726400,0.90000000000000002],[1745812800,0.90000000000000002],[1745899200,0.89929999999999999],[1745985600,0.89500000000000002],[1746072000,0.89749999999999996],[1746158400,0.91080000000000005],[1746244800,0.92689999999999995],[1746331200,0.92689999999999995],[1746417600,0.92689999999999995],[1746504000,0.93020000000000003],[1746590400,0.92930000000000001],[1746676800,0.92459999999999998],[1746763200,0.93220000000000003],[1746849600,0.93879999999999997],[1746936000,0.93879999999999997],[1747022400,0.93879999999999997],[1747108800,0.96889999999999998],[1747195200,0.99739999999999995],[1747281600,0.99260000000000004],[1747368000,0.98109999999999997],[1747454400,0.98409999999999997],[1747540800,0.98409999999999997],[1747627200,0.98409999999999997],[1747713600,0.97889999999999999],[1747800000,0.97170000000000001],[1747886400,0.9657],[1747972800,0.97409999999999997],[1748059200,0.97250000000000003],[1748145600,0.97250000000000003],[1748232000,0.97250000000000003],[1748318400,0.97250000000000003],[1748404800,0.98109999999999997],[1748491200,0.98080000000000001],[1748577600,0.98329999999999995],[1748664000,0.96909999999999996],[1748750400,0.96909999999999996],[1748836800,0.96909999999999996],[1748923200,0.95850000000000002],[1749009600,0.96689999999999998],[1749096000,0.96950000000000003],[1749182400,0.9698],[1749268800,0.97460000000000002],[1749355200,0.97460000000000002],[1749441600,0.97460000000000002],[1749528000,0.98670000000000002],[1749614400,0.98209999999999997],[1749700800,0.99429999999999996],[1749787200,0.98209999999999997],[1749873600,0.97889999999999999],[1749960000,0.97889999999999999],[1750046400,0.97889999999999999],[1750132800,0.99029999999999996],[1750219200,0.98470000000000002],[1750305600,0.99219999999999997],[1750392000,0.99219999999999997],[1750478400,0.99690000000000001],[1750564800,0.99690000000000001],[1750651200,0.99690000000000001],[1750737600,1.006],[1750824000,1.016],[1750910400,1.016],[1750996800,1.034],[1751083200,1.036],[1751169600,1.036],[1751256000,1.036],[1751342400,1.0389999999999999],[1751428800,0.97570000000000001],[1751515200,0.99050000000000005],[1751601600,0.98509999999999998],[1751688000,0.98509999999999998],[1751774400,0.98509999999999998],[1751860800,0.98509999999999998],[1751947200,0.9768],[1752033600,0.9839],[1752120000,1.0029999999999999],[1752206400,1.014],[1752292800,1.014],[1752379200,1.014],[1752465600,1.014],[1752552000,1.014],[1752638400,1.0189999999999999],[1752724800,1.0369999999999999],[1752811200,1.044],[1752897600,1.038],[1752984000,1.038],[1753070400,1.038],[1753156800,1.0289999999999999],[1753243200,1.044],[1753329600,1.0660000000000001],[1753416000,1.0740000000000001],[1753502400,1.081],[1753588800,1.081],[1753675200,1.081],[1753761600,1.081],[1753848000,1.0780000000000001],[1753934400,1.095],[1754020800,1.1220000000000001],[1754107200,1.1080000000000001],[1754193600,1.1080000000000001],[1754280000,1.1080000000000001],[1754366400,1.109],[1754452800,1.1100000000000001],[1754539200,1.0900000000000001],[1754625600,1.0620000000000001],[1754712000,1.0529999999999999],[1754798400,1.0529999999999999],[1754884800,1.0529999999999999],[1754971200,1.0349999999999999],[1755057600,1.0349999999999999],[1755144000,1.03],[1755230400,1.0389999999999999],[1755316800,1.0149999999999999],[1755403200,1.0149999999999999],[1755489600,1.0149999999999999],[1755576000,1.026],[1755662400,1.0349999999999999],[1755748800,1.044],[1755835200,1.04],[1755921600,1.0700000000000001],[1756008000,1.0700000000000001],[1756094400,1.0700000000000001],[1756180800,1.0660000000000001],[1756267200,1.0620000000000001],[1756353600,1.0620000000000001],[1756440000,1.0669999999999999],[1756526400,1.0289999999999999],[1756612800,1.0289999999999999],[1756699200,1.0289999999999999],[1756785600,1.0289999999999999],[1756872000,1.026],[1756958400,1.0229999999999999],[1757044800,1.0309999999999999],[1757131200,1.036],[1757217600,1.036],[1757304000,1.036],[1757390400,1.0349999999999999],[1757476800,1.02],[1757563200,1.0249999999999999],[1757649600,1.0389999999999999],[1757736000,1.046],[1757822400,1.046],[1757908800,1.046],[1757995200,1.054],[1758081600,1.0640000000000001],[1758168000,1.0840000000000001],[1758254400,1.1200000000000001],[1758340800,1.1180000000000001],[1758427200,1.1180000000000001],[1758513600,1.1180000000000001],[1758600000,1.1279999999999999],[1758686400,1.1259999999999999],[1758772800,1.1240000000000001],[1758859200,1.117],[1758945600,1.117],[1759032000,1.117],[1759118400,1.117],[1759204800,1.1319999999999999],[1759291200,1.141],[1759377600,1.1439999999999999],[1759464000,1.1659999999999999],[1759550400,1.1799999999999999],[1759636800,1.1799999999999999],[1759723200,1.1799999999999999],[1759809600,1.1779999999999999],[1759896000,1.161],[1759982400,1.198],[1760068800,1.198],[1760155200,1.2010000000000001],[1760241600,1.2010000000000001],[1760328000,1.2010000000000001],[1760414400,1.2190000000000001],[1760500800,1.266],[1760587200,1.28],[1760673600,1.302],[1760760000,1.2609999999999999],[1760846400,1.2609999999999999],[1760932800,1.2609999999999999],[1761019200,1.2649999999999999],[1761105600,1.244],[1761192000,1.2250000000000001],[1761278400,1.238],[1761364800,1.2370000000000001],[1761451200,1.2370000000000001],[1761537600,1.2370000000000001],[1761624000,1.2330000000000001],[1761710400,1.2270000000000001],[1761796800,1.385],[1761883200,1.3919999999999999],[1761969600,1.377],[1762056000,1.377],[1762146000,1.377],[1762232400,1.3680000000000001],[1762318800,1.329],[1762405200,1.373],[1762491600,1.383],[1762578000,1.363],[1762664400,1.363],[1762750800,1.363],[1762837200,1.3740000000000001],[1762923600,1.353],[1763010000,1.361],[1763096400,1.3260000000000001],[1763182800,1.3300000000000001],[1763269200,1.3300000000000001],[1763355600,1.3300000000000001],[1763442000,1.337],[1763528400,1.3240000000000001],[1763614800,1.3360000000000001],[1763701200,1.339],[1763787600,1.329],[1763874000,1.329],[1763960400,1.329],[1764046800,1.3420000000000001],[1764133200,1.3440000000000001],[1764219600,1.3520000000000001],[1764306000,1.3520000000000001],[1764392400,1.3500000000000001],[1764478800,1.3500000000000001],[1764565200,1.3500000000000001],[1764651600,1.3400000000000001],[1764738000,1.371],[1764824400,1.381],[1764910800,1.399],[1764997200,1.405],[1765083600,1.405],[1765170000,1.405],[1765256400,1.3959999999999999],[1765342800,1.391],[1765429200,1.4239999999999999],[1765515600,1.4470000000000001],[1765602000,1.3899999999999999],[1765688400,1.3899999999999999],[1765774800,1.3899999999999999],[1765861200,1.3720000000000001],[1765947600,1.381],[1766034000,1.3280000000000001],[1766120400,1.335],[1766206800,1.355],[1766293200,1.355],[1766379600,1.355],[1766466000,1.363],[1766552400,1.361],[1766638800,1.359],[1766725200,1.359],[1766811600,1.3560000000000001],[1766898000,1.3560000000000001],[1766984400,1.3560000000000001],[1767070800,1.349],[1767157200,1.347],[1767243600,1.3440000000000001],[1767330000,1.3440000000000001],[1767416400,1.3959999999999999],[1767502800,1.3959999999999999],[1767589200,1.3959999999999999],[1767675600,1.4259999999999999],[1767762000,1.4359999999999999],[1767848400,1.3859999999999999],[1767934800,1.399],[1768021200,1.411],[1768107600,1.411],[1768194000,1.411],[1768280400,1.4370000000000001],[1768366800,1.454],[1768453200,1.4570000000000001],[1768539600,1.4750000000000001],[1768626000,1.4770000000000001],[1768712400,1.4770000000000001],[1768798800,1.4770000000000001],[1768885200,1.4770000000000001],[1768971600,1.464],[1769058000,1.4830000000000001],[1769144400,1.4870000000000001],[1769230800,1.4379999999999999],[1769317200,1.4379999999999999],[1769403600,1.4379999999999999],[1769490000,1.454],[1769576400,1.46],[1769662800,1.4730000000000001],[1769749200,1.5169999999999999],[1769835600,1.4950000000000001],[1769922000,1.4950000000000001],[1770008400,1.4950000000000001],[1770094800,1.5569999999999999],[1770181200,1.591],[1770267600,1.5640000000000001],[1770354000,1.544],[1770440400,1.627],[1770526800,1.627],[1770613200,1.627],[1770699600,1.659],[1770786000,1.659],[1770872400,1.7270000000000001],[1770958800,1.7130000000000001],[1771045200,1.736],[1771131600,1.736],[1771218000,1.736],[1771304400,1.736],[1771390800,1.722],[1771477200,1.6839999999999999],[1771563600,1.7090000000000001],[1771650000,1.6990000000000001],[1771736400,1.6990000000000001],[1771822800,1.6990000000000001],[1771909200,1.704],[1771995600,1.72],[1772082000,1.7110000000000001],[1772168400,1.6890000000000001],[1772254800,1.663],[1772341200,1.663],[1772427600,1.663],[1772514000,1.6850000000000001],[1772600400,1.633],[1772686800,1.649],[1772773200,1.6040000000000001],[1772859600,1.5609999999999999],[1772946000,1.5609999999999999],[1773028800,1.5609999999999999],[1773115200,1.6120000000000001],[1773201600,1.6439999999999999],[1773288000,1.6220000000000001],[1773374400,1.625],[1773460800,1.615],[1773547200,1.615],[1773633600,1.615],[1773720000,1.6160000000000001],[1773806400,1.6140000000000001],[1773892800,1.6160000000000001],[1773979200,1.6060000000000001],[1774065600,1.603],[1774152000,1.603],[1774238400,1.603],[1774324800,1.635],[1774411200,1.6699999999999999],[1774497600,1.669],[1774584000,1.645],[1774670400,1.645],[1774756800,1.645],[1774843200,1.645],[1774929600,1.5860000000000001],[1775016000,1.6519999999999999],[1775102400,1.7030000000000001],[1775188800,1.6699999999999999],[1775275200,1.6699999999999999],[1775361600,1.6699999999999999],[1775448000,1.6699999999999999],[1775534400,1.669],[1775620800,1.677],[1775707200,1.7529999999999999],[1775793600,1.784],[1775880000,1.802],[1775966400,1.802],[1776052800,1.802],[1776139200,1.788],[1776225600,1.7869999999999999],[1776312000,1.7310000000000001],[1776398400,1.73],[1776484800,1.764],[1776571200,1.764],[1776657600,1.764],[1776744000,1.7789999999999999],[1776830400,1.7929999999999999],[1776916800,1.8080000000000001],[1777003200,1.8620000000000001],[1777089600,1.849],[1777176000,1.849],[1777262400,1.849],[1777348800,1.849],[1777435200,1.8260000000000001],[1777521600,1.806],[1777608000,1.9399999999999999],[1777694400,1.944],[1777780800,1.944],[1777867200,1.944],[1777953600,1.927],[1778040000,1.978],[1778126400,2.0099999999999998],[1778212800,1.952],[1778299200,1.9490000000000001],[1778385600,1.9490000000000001],[1778472000,1.9490000000000001],[1778558400,2.0139999999999998],[1778644800,1.984],[1778731200,1.9590000000000001],[1778817600,1.9810000000000001],[1778904000,1.925],[1778990400,1.925],[1779076800,1.925],[1779163200,1.867],[1779249600,1.863],[1779336000,1.877],[1779422400,1.857],[1779508800,1.8680000000000001],[1779595200,1.8680000000000001],[1779681600,1.8680000000000001],[1779768000,1.8680000000000001],[1779854400,1.9279999999999999],[1779940800,1.9299999999999999],[1780027200,1.875],[1780113600,1.851],[1780200000,1.851],[1780286400,1.851],[1780372800,1.829],[1780459200,1.909],[1780545600,1.952],[1780632000,1.9670000000000001],[1780718400,1.927],[1780804800,1.927],[1780891200,1.927],[1780977600,1.946],[1781064000,1.9399999999999999],[1781150400,1.8360000000000001],[1781236800,1.8999999999999999],[1781323200,1.917],[1781409600,1.917],[1781496000,1.917],[1781582400,1.956],[1781668800,1.9830000000000001],[1781755200,2.0299999999999998],[1781841600,2.0870000000000002],[1781928000,2.0870000000000002],[1782014400,2.0870000000000002],[1782100800,2.0870000000000002],[1782187200,2.169],[1782273600,2.1070000000000002],[1782360000,2.129],[1782446400,2.238],[1782532800,2.1280000000000001],[1782619200,2.1280000000000001],[1782705600,2.1280000000000001],[1782792000,2.1850000000000001],[1782878400,2.2519999999999998],[1782964800,0.91620000000000001],[1783051200,0.88560000000000005],[1783137600,0.88560000000000005],[1783224000,0.88560000000000005],[1783310400,0.88560000000000005],[1783396800,0.88980000000000004],[1783483200,0.86019999999999996],[1783569600,0.87450000000000006],[1783656000,0.86029999999999995],[1783742400,0.87160000000000004],[1783828800,0.87160000000000004],[1783915200,0.87160000000000004],[1784001600,0.85189999999999999],[1784088000,0.85909999999999997],[1784174400,0.83730000000000004],[1784260800,0.80020000000000002],[1784347200,0.8075],[1784433600,0.8075],[1784520000,0.8075],[1784606400,0.80000000000000004],[1784692800,0.81859999999999999],[1784779200,0.81759999999999999],[1784865600,0.82920000000000005],[1784952000,0.81769999999999998],[1785038400,0.81769999999999998],[1785124800,0.81769999999999998],[1785211200,0.79820000000000002],[1785297600,0.76319999999999999],[1785384000,0.7177],[1785470400,0.74070000000000003],[1785556800,0.74399999999999999],[1785643200,0.74399999999999999],[1785729600,0.74399999999999999],[1785816000,0.74939999999999996],[1785902400,0.77929999999999999],[1785988800,0.77590000000000003],[1786075200,0.76290000000000002],[1786161600,0.74429999999999996],[1786248000,0.74429999999999996],[1786334400,0.74429999999999996],[1786420800,0.73960000000000004],[1786507200,0.74729999999999996],[1786593600,0.75560000000000005],[1786680000,0.75119999999999998],[1786766400,0.75190000000000001],[1786852800,0.75190000000000001],[1786939200,0.75190000000000001],[1787025600,0.78259999999999996],[1787112000,0.74670000000000003],[1787198400,0.72250000000000003],[1787284800,0.72570000000000001],[1787371200,0.73329999999999995],[1787457600,0.73329999999999995],[1787544000,0.73329999999999995],[1787630400,0.71789999999999998],[1787716800,0.7157],[1787803200,0.72470000000000001],[1787889600,0.72140000000000004],[1787976000,0.70889999999999997],[1788062400,0.70889999999999997],[1788148800,0.70889999999999997],[1788235200,0.70899999999999996],[1788321600,0.69720000000000004],[1788408000,0.70169999999999999],[1788494400,0.70209999999999995],[1788580800,0.71960000000000002],[1788667200,0.71960000000000002],[1788753600,0.71960000000000002],[1788840000,0.71960000000000002],[1788926400,0.73299999999999998],[1789012800,0.73229999999999995],[1789099200,0.72709999999999997],[1789185600,0.73089999999999999],[1789272000,0.73089999999999999],[1789358400,0.73089999999999999],[1789444800,0.69989999999999997],[1789531200,0.70130000000000003],[1789617600,0.70809999999999995],[1789704000,0.71799999999999997],[1789790400,0.73180000000000001],[1789876800,0.73180000000000001],[1789963200,0.73180000000000001],[1790049600,0.7339],[1790136000,0.73070000000000002],[1790222400,0.7399],[1790308800,0.73709999999999998],[1790395200,0.74490000000000001],[1790481600,0.74490000000000001],[1790568000,0.74490000000000001],[1790654400,0.74990000000000001],[1790740800,0.75670000000000004],[1790827200,0.74619999999999997],[1790913600,0.75649999999999995],[1791000000,0.77129999999999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41930000000000001],[947048400,0.3972],[947134800,0.40679999999999999],[947221200,0.41170000000000001],[947307600,0.44140000000000001],[947394000,0.44140000000000001],[947480400,0.44140000000000001],[947566800,0.46879999999999999],[947653200,0.43490000000000001],[947739600,0.4143],[947826000,0.43359999999999999],[947912400,0.44280000000000003],[947998800,0.44280000000000003],[948085200,0.44280000000000003],[948171600,0.44280000000000003],[948258000,0.4506],[948344400,0.46960000000000002],[948430800,0.47320000000000001],[948517200,0.49320000000000003],[948603600,0.49320000000000003],[948690000,0.49320000000000003],[948776400,0.46920000000000001],[948862800,0.47049999999999997],[948949200,0.4385],[949035600,0.42230000000000001],[949122000,0.41880000000000001],[949208400,0.41880000000000001],[949294800,0.41880000000000001],[949381200,0.438],[949467600,0.44750000000000001],[949554000,0.43680000000000002],[949640400,0.4385],[949726800,0.44369999999999998],[949813200,0.44369999999999998],[949899600,0.44369999999999998],[949986000,0.47699999999999998],[950072400,0.48370000000000002],[950158800,0.47099999999999997],[950245200,0.45590000000000003],[950331600,0.44490000000000002],[950418000,0.44490000000000002],[950504400,0.44490000000000002],[950590800,0.45739999999999997],[950677200,0.45479999999999998],[950763600,0.4909],[950850000,0.50990000000000002],[950936400,0.5131],[951022800,0.5131],[951109200,0.5131],[951195600,0.5131],[951282000,0.4849],[951368400,0.51300000000000001],[951454800,0.53149999999999997],[951541200,0.54510000000000003],[951627600,0.54510000000000003],[951714000,0.54510000000000003],[951800400,0.50070000000000003],[951886800,0.4955],[951973200,0.47320000000000001],[952059600,0.4748],[952146000,0.47589999999999999],[952232400,0.47589999999999999],[952318800,0.47589999999999999],[952405200,0.47170000000000001],[952491600,0.46100000000000002],[952578000,0.45860000000000001],[952664400,0.43390000000000001],[952750800,0.43890000000000001],[952837200,0.43890000000000001],[952923600,0.43890000000000001],[953010000,0.43180000000000002],[953096400,0.39419999999999999],[953182800,0.42270000000000002],[953269200,0.44790000000000002],[953355600,0.441],[953442000,0.441],[953528400,0.441],[953614800,0.4052],[953701200,0.42030000000000001],[953787600,0.42749999999999999],[953874000,0.39450000000000002],[953960400,0.37240000000000001],[954046800,0.37240000000000001],[954133200,0.37240000000000001],[954219600,0.41199999999999998],[954306000,0.43030000000000002],[954392400,0.4229],[954478800,0.40429999999999999],[954565200,0.41070000000000001],[954651600,0.41070000000000001],[954734400,0.41070000000000001],[954820800,0.39140000000000003],[954907200,0.36899999999999999],[954993600,0.39300000000000002],[955080000,0.4078],[955166400,0.39729999999999999],[955252800,0.39729999999999999],[955339200,0.39729999999999999],[955425600,0.38329999999999997],[955512000,0.38090000000000002],[955598400,0.37919999999999998],[955684800,0.37409999999999999],[955771200,0.36499999999999999],[955857600,0.36499999999999999],[955944000,0.36499999999999999],[956030400,0.3589],[956116800,0.38700000000000001],[956203200,0.37459999999999999],[956289600,0.35639999999999999],[956376000,0.35639999999999999],[956462400,0.35639999999999999],[956548800,0.35639999999999999],[956635200,null],[956721600,0.34570000000000001],[956808000,0.36830000000000002],[956894400,0.34989999999999999],[956980800,0.36370000000000002],[957067200,0.36370000000000002],[957153600,0.36370000000000002],[957240000,0.36180000000000001],[957326400,0.36699999999999999],[957412800,0.35920000000000002],[957499200,0.37580000000000002],[957585600,0.3896],[957672000,0.3896],[957758400,0.3896],[957844800,0.40350000000000003],[957931200,0.3916],[958017600,0.39560000000000001],[958104000,0.4012],[958190400,0.4047],[958276800,0.4047],[958363200,0.4047],[958449600,0.40989999999999999],[958536000,0.4103],[958622400,0.40560000000000002],[958708800,0.39350000000000002],[958795200,0.3891],[958881600,0.3891],[958968000,0.3891],[959054400,0.37130000000000002],[959140800,0.36509999999999998],[959227200,0.38269999999999998],[959313600,0.37790000000000001],[959400000,0.38679999999999998],[959486400,0.38679999999999998],[959572800,0.38679999999999998],[959659200,0.38679999999999998],[959745600,0.41110000000000002],[959832000,0.41560000000000002],[959918400,0.41860000000000003],[960004800,0.432],[960091200,0.432],[960177600,0.432],[960264000,0.43630000000000002],[960350400,0.43740000000000001],[960436800,0.43819999999999998],[960523200,0.4254],[960609600,0.4037],[960696000,0.4037],[960782400,0.4037],[960868800,0.39369999999999999],[960955200,0.42020000000000002],[961041600,0.41270000000000001],[961128000,0.42149999999999999],[961214400,0.43490000000000001],[961300800,0.43490000000000001],[961387200,0.43490000000000001],[961473600,0.44890000000000002],[961560000,0.45140000000000002],[961646400,0.45129999999999998],[961732800,0.43230000000000002],[961819200,0.43130000000000002],[961905600,0.43130000000000002],[961992000,0.43130000000000002],[962078400,0.44729999999999998],[962164800,0.4345],[962251200,0.44190000000000002],[962337600,0.43769999999999998],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[1025582400,0.93010000000000004],[1025668800,0.9123],[1025755200,0.88160000000000005],[1025841600,0.88160000000000005],[1025928000,0.90759999999999996],[1026014400,0.90759999999999996],[1026100800,0.90759999999999996],[1026187200,0.87150000000000005],[1026273600,0.86170000000000002],[1026360000,0.82820000000000005],[1026446400,0.86980000000000002],[1026532800,0.87590000000000001],[1026619200,0.87590000000000001],[1026705600,0.87590000000000001],[1026792000,0.79390000000000005],[1026878400,0.85550000000000004],[1026964800,0.95469999999999999],[1027051200,0.90229999999999999],[1027137600,0.97599999999999998],[1027224000,0.97599999999999998],[1027310400,0.97599999999999998],[1027396800,0.99429999999999996],[1027483200,1.0269999999999999],[1027569600,1.016],[1027656000,1.145],[1027742400,1.169],[1027828800,1.169],[1027915200,1.169],[1028001600,1.137],[1028088000,1.1639999999999999],[1028174400,1.155],[1028260800,1.127],[1028347200,1.1499999999999999],[1028433600,1.1499999999999999],[1028520000,1.1499999999999999],[1028606400,1.1519999999999999],[1028692800,1.1779999999999999],[1028779200,1.198],[1028865600,1.224],[1028952000,1.2150000000000001],[1029038400,1.2150000000000001],[1029124800,1.2150000000000001],[1029211200,1.224],[1029297600,1.1910000000000001],[1029384000,1.1990000000000001],[1029470400,1.1970000000000001],[1029556800,1.1890000000000001],[1029643200,1.1890000000000001],[1029729600,1.1890000000000001],[1029816000,1.139],[1029902400,1.1619999999999999],[1029988800,1.171],[1030075200,1.1739999999999999],[1030161600,1.169],[1030248000,1.169],[1030334400,1.169],[1030420800,1.153],[1030507200,1.131],[1030593600,1.1439999999999999],[1030680000,1.151],[1030766400,1.145],[1030852800,1.145],[1030939200,1.145],[1031025600,1.145],[1031112000,1.1379999999999999],[1031198400,1.1499999999999999],[1031284800,1.1399999999999999],[1031371200,1.167],[1031457600,1.167],[1031544000,1.167],[1031630400,1.1739999999999999],[1031716800,1.179],[1031803200,1.169],[1031889600,1.181],[1031976000,1.1930000000000001],[1032062400,1.1930000000000001],[1032148800,1.1930000000000001],[1032235200,1.1819999999999999],[1032321600,1.2010000000000001],[1032408000,1.212],[1032494400,1.1499999999999999],[1032580800,1.1399999999999999],[1032667200,1.1399999999999999],[1032753600,1.1399999999999999],[1032840000,1.105],[1032926400,1.1759999999999999],[1033012800,1.208],[1033099200,1.1779999999999999],[1033185600,1.1719999999999999],[1033272000,1.1719999999999999],[1033358400,1.1719999999999999],[1033444800,1.177],[1033531200,1.2090000000000001],[1033617600,1.2390000000000001],[1033704000,1.272],[1033790400,1.2470000000000001],[1033876800,1.2470000000000001],[1033963200,1.2470000000000001],[1034049600,1.288],[1034136000,1.3069999999999999],[1034222400,1.339],[1034308800,1.371],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.3420000000000001],[1034740800,1.3280000000000001],[1034827200,1.3560000000000001],[1034913600,1.319],[1035000000,1.325],[1035086400,1.325],[1035172800,1.325],[1035259200,1.292],[1035345600,1.288],[1035432000,1.29],[1035518400,1.2769999999999999],[1035604800,1.294],[1035691200,1.294],[1035781200,1.294],[1035867600,1.2789999999999999],[1035954000,1.284],[1036040400,1.2529999999999999],[1036126800,1.22],[1036213200,1.2],[1036299600,1.2],[1036386000,1.2],[1036472400,1.232],[1036558800,1.264],[1036645200,1.157],[1036731600,1.159],[1036818000,1.1359999999999999],[1036904400,1.1359999999999999],[1036990800,1.1359999999999999],[1037077200,1.1599999999999999],[1037163600,1.1930000000000001],[1037250000,1.1759999999999999],[1037336400,1.208],[1037422800,1.2130000000000001],[1037509200,1.2130000000000001],[1037595600,1.2130000000000001],[1037682000,1.1819999999999999],[1037768400,1.171],[1037854800,1.181],[1037941200,1.1850000000000001],[1038027600,1.1719999999999999],[1038114000,1.1719999999999999],[1038200400,1.1719999999999999],[1038286800,1.1519999999999999],[1038373200,1.1759999999999999],[1038459600,1.181],[1038546000,1.181],[1038632400,1.157],[1038718800,1.157],[1038805200,1.157],[1038891600,1.194],[1038978000,1.173],[1039064400,1.173],[1039150800,1.2110000000000001],[1039237200,1.2370000000000001],[1039323600,1.2370000000000001],[1039410000,1.2370000000000001],[1039496400,1.2150000000000001],[1039582800,1.1930000000000001],[1039669200,1.1919999999999999],[1039755600,1.28],[1039842000,1.2869999999999999],[1039928400,1.2869999999999999],[1040014800,1.2869999999999999],[1040101200,1.2709999999999999],[1040187600,1.3080000000000001],[1040274000,1.3240000000000001],[1040360400,1.3089999999999999],[1040446800,1.3120000000000001],[1040533200,1.3120000000000001],[1040619600,1.3120000000000001],[1040706000,1.3140000000000001],[1040792400,1.3109999999999999],[1040878800,1.3109999999999999],[1040965200,1.296],[1041051600,1.2829999999999999],[1041138000,1.2829999999999999],[1041224400,1.2829999999999999],[1041310800,1.2729999999999999],[1041397200,1.25],[1041483600,1.25],[1041570000,1.238],[1041656400,1.2330000000000001],[1041742800,1.2330000000000001],[1041829200,1.2330000000000001],[1041915600,1.2310000000000001],[1042002000,1.2390000000000001],[1042088400,1.2210000000000001],[1042174800,1.218],[1042261200,1.2410000000000001],[1042347600,1.2410000000000001],[1042434000,1.2410000000000001],[1042520400,1.27],[1042606800,1.2529999999999999],[1042693200,1.2609999999999999],[1042779600,1.2769999999999999],[1042866000,1.3009999999999999],[1042952400,1.3009999999999999],[1043038800,1.3009999999999999],[1043125200,1.3009999999999999],[1043211600,1.3029999999999999],[1043298000,1.355],[1043384400,1.3799999999999999],[1043470800,1.3879999999999999],[1043557200,1.3879999999999999],[1043643600,1.3879999999999999],[1043730000,1.3700000000000001],[1043816400,1.3740000000000001],[1043902800,1.383],[1043989200,1.3839999999999999],[1044075600,1.361],[1044162000,1.361],[1044248400,1.361],[1044334800,1.389],[1044421200,1.3959999999999999],[1044507600,1.389],[1044594000,1.405],[1044680400,1.4430000000000001],[1044766800,1.4430000000000001],[1044853200,1.4430000000000001],[1044939600,1.4530000000000001],[1045026000,1.478],[1045112400,1.4670000000000001],[1045198800,1.4550000000000001],[1045285200,1.4610000000000001],[1045371600,1.4610000000000001],[1045458000,1.4610000000000001],[1045544400,1.4610000000000001],[1045630800,1.4590000000000001],[1045717200,1.4770000000000001],[1045803600,1.4910000000000001],[1045890000,1.4910000000000001],[1045976400,1.4910000000000001],[1046062800,1.4910000000000001],[1046149200,1.4770000000000001],[1046235600,1.4870000000000001],[1046322000,1.4950000000000001],[1046408400,1.5009999999999999],[1046494800,1.5109999999999999],[1046581200,1.5109999999999999],[1046667600,1.5109999999999999],[1046754000,1.5009999999999999],[1046840400,1.5249999999999999],[1046926800,1.5469999999999999],[1047013200,1.5640000000000001],[1047099600,1.5669999999999999],[1047186000,1.5669999999999999],[1047272400,1.5669999999999999],[1047358800,1.5840000000000001],[1047445200,1.591],[1047531600,1.5840000000000001],[1047618000,1.591],[1047704400,1.607],[1047790800,1.607],[1047877200,1.607],[1047963600,1.579],[1048050000,1.581],[1048136400,1.5589999999999999],[1048222800,1.5469999999999999],[1048309200,1.5269999999999999],[1048395600,1.5269999999999999],[1048482000,1.5269999999999999],[1048568400,1.5429999999999999],[1048654800,1.5569999999999999],[1048741200,1.552],[1048827600,1.573],[1048914000,1.579],[1049000400,1.579],[1049086800,1.579],[1049173200,1.581],[1049259600,1.591],[1049346000,1.591],[1049432400,1.5900000000000001],[1049518800,1.585],[1049605200,1.585],[1049688000,1.585],[1049774400,1.5569999999999999],[1049860800,1.5680000000000001],[1049947200,1.5580000000000001],[1050033600,1.5629999999999999],[1050120000,1.5649999999999999],[1050206400,1.5649999999999999],[1050292800,1.5649999999999999],[1050379200,1.5660000000000001],[1050465600,1.591],[1050552000,1.5860000000000001],[1050638400,1.5780000000000001],[1050724800,1.5780000000000001],[1050811200,1.5780000000000001],[1050897600,1.5780000000000001],[1050984000,1.579],[1051070400,1.5700000000000001],[1051156800,1.6200000000000001],[1051243200,1.635],[1051329600,1.6339999999999999],[1051416000,1.6339999999999999],[1051502400,1.6339999999999999],[1051588800,1.603],[1051675200,1.5800000000000001],[1051761600,1.5620000000000001],[1051848000,1.5920000000000001],[1051934400,1.593],[1052020800,1.593],[1052107200,1.593],[1052193600,1.585],[1052280000,1.5329999999999999],[1052366400,1.506],[1052452800,1.542],[1052539200,1.5409999999999999],[1052625600,1.5409999999999999],[1052712000,1.5409999999999999],[1052798400,1.5449999999999999],[1052884800,1.5389999999999999],[1052971200,1.5429999999999999],[1053057600,1.554],[1053144000,1.548],[1053230400,1.548],[1053316800,1.548],[1053403200,1.5329999999999999],[1053489600,1.55],[1053576000,1.5349999999999999],[1053662400,1.55],[1053748800,1.5409999999999999],[1053835200,1.5409999999999999],[1053921600,1.5409999999999999],[1054008000,1.5409999999999999],[1054094400,1.5600000000000001],[1054180800,1.5600000000000001],[1054267200,1.554],[1054353600,1.5620000000000001],[1054440000,1.5620000000000001],[1054526400,1.5620000000000001],[1054612800,1.5269999999999999],[1054699200,1.5349999999999999],[1054785600,1.526],[1054872000,1.5449999999999999],[1054958400,1.5029999999999999],[1055044800,1.5029999999999999],[1055131200,1.5029999999999999],[1055217600,1.4970000000000001],[1055304000,1.5089999999999999],[1055390400,1.53],[1055476800,1.5169999999999999],[1055563200,1.532],[1055649600,1.532],[1055736000,1.532],[1055822400,1.5580000000000001],[1055908800,1.54],[1055995200,1.516],[1056081600,1.4850000000000001],[1056168000,1.51],[1056254400,1.51],[1056340800,1.51],[1056427200,1.5069999999999999],[1056513600,1.5269999999999999],[1056600000,1.532],[1056686400,1.556],[1056772800,1.544],[1056859200,1.544],[1056945600,1.544],[1057032000,1.573],[1057118400,null],[1088740800,1.006],[1088827200,1.0189999999999999],[1088913600,1.0189999999999999],[1089000000,1.0189999999999999],[1089086400,1.0189999999999999],[1089172800,1.004],[1089259200,0.99780000000000002],[1089345600,0.99660000000000004],[1089432000,0.99860000000000004],[1089518400,0.99860000000000004],[1089604800,0.99860000000000004],[1089691200,1.002],[1089777600,1.014],[1089864000,1.034],[1089950400,1.0449999999999999],[1090036800,1.044],[1090123200,1.044],[1090209600,1.044],[1090296000,1.044],[1090382400,1.0620000000000001],[1090468800,1.056],[1090555200,1.0580000000000001],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0580000000000001],[1090987200,1.0589999999999999],[1091073600,1.079],[1091160000,1.073],[1091246400,1.0700000000000001],[1091332800,1.0700000000000001],[1091419200,1.0700000000000001],[1091505600,1.054],[1091592000,1.0600000000000001],[1091678400,1.0640000000000001],[1091764800,1.052],[1091851200,1.0409999999999999],[1091937600,1.0409999999999999],[1092024000,1.0409999999999999],[1092110400,1.0289999999999999],[1092196800,1.0329999999999999],[1092283200,1.056],[1092369600,1.0649999999999999],[1092456000,1.0549999999999999],[1092542400,1.0549999999999999],[1092628800,1.0549999999999999],[1092715200,1.069],[1092801600,1.0720000000000001],[1092888000,1.085],[1092974400,1.0880000000000001],[1093060800,1.097],[1093147200,1.097],[1093233600,1.097],[1093320000,1.097],[1093406400,1.1120000000000001],[1093492800,1.113],[1093579200,1.1100000000000001],[1093665600,1.117],[1093752000,1.117],[1093838400,1.117],[1093924800,1.1120000000000001],[1094011200,1.113],[1094097600,1.1100000000000001],[1094184000,1.1080000000000001],[1094270400,1.105],[1094356800,1.105],[1094443200,1.105],[1094529600,1.105],[1094616000,1.105],[1094702400,1.1100000000000001],[1094788800,1.0920000000000001],[1094875200,1.0569999999999999],[1094961600,1.0569999999999999],[1095048000,1.0569999999999999],[1095134400,1.0620000000000001],[1095220800,1.0700000000000001],[1095307200,1.071],[1095393600,1.0680000000000001],[1095480000,1.0640000000000001],[1095566400,1.0640000000000001],[1095652800,1.0640000000000001],[1095739200,1.0660000000000001],[1095825600,1.071],[1095912000,1.069],[1095998400,1.0740000000000001],[1096084800,1.0640000000000001],[1096171200,1.0640000000000001],[1096257600,1.0640000000000001],[1096344000,1.0580000000000001],[1096430400,1.0660000000000001],[1096516800,1.0720000000000001],[1096603200,1.052],[1096689600,1.0580000000000001],[1096776000,1.0580000000000001],[1096862400,1.0580000000000001],[1096948800,1.052],[1097035200,1.052],[1097121600,1.046],[1097208000,1.038],[1097294400,1.0289999999999999],[1097380800,1.0289999999999999],[1097467200,1.0289999999999999],[1097553600,1.0329999999999999],[1097640000,1.0309999999999999],[1097726400,1.024],[1097812800,1.0169999999999999],[1097899200,1.038],[1097985600,1.038],[1098072000,1.038],[1098158400,1.0589999999999999],[1098244800,1.071],[1098331200,1.0600000000000001],[1098417600,1.0209999999999999],[1098504000,0.99909999999999999],[1098590400,0.99909999999999999],[1098676800,0.99909999999999999],[1098763200,1.0109999999999999],[1098849600,1.0289999999999999],[1098936000,1.038],[1099022400,1.042],[1099108800,1.0489999999999999],[1099195200,1.0489999999999999],[1099285200,1.0489999999999999],[1099371600,1.0249999999999999],[1099458000,1.0169999999999999],[1099544400,1.0680000000000001],[1099630800,1.0569999999999999],[1099717200,1.081],[1099803600,1.081],[1099890000,1.081],[1099976400,1.0680000000000001],[1100062800,1.0649999999999999],[1100149200,1.056],[1100235600,1.0580000000000001],[1100322000,1.054],[1100408400,1.054],[1100494800,1.054],[1100581200,1.052],[1100667600,1.0580000000000001],[1100754000,1.052],[1100840400,1.0569999999999999],[1100926800,1.0620000000000001],[1101013200,1.0620000000000001],[1101099600,1.0620000000000001],[1101186000,1.0649999999999999],[1101272400,1.0609999999999999],[1101358800,1.0649999999999999],[1101445200,1.0649999999999999],[1101531600,1.0600000000000001],[1101618000,1.0600000000000001],[1101704400,1.0600000000000001],[1101790800,1.0720000000000001],[1101877200,1.0700000000000001],[1101963600,1.0680000000000001],[1102050000,1.1040000000000001],[1102136400,1.087],[1102222800,1.087],[1102309200,1.087],[1102395600,1.101],[1102482000,1.0940000000000001],[1102568400,1.109],[1102654800,1.123],[1102741200,1.1180000000000001],[1102827600,1.1180000000000001],[1102914000,1.1180000000000001],[1103000400,1.107],[1103086800,1.1080000000000001],[1103173200,1.0920000000000001],[1103259600,1.085],[1103346000,1.0880000000000001],[1103432400,1.0880000000000001],[1103518800,1.0880000000000001],[1103605200,1.087],[1103691600,1.097],[1103778000,1.0860000000000001],[1103864400,1.095],[1103950800,1.095],[1104037200,1.095],[1104123600,1.095],[1104210000,1.0900000000000001],[1104296400,1.1000000000000001],[1104382800,1.1020000000000001],[1104469200,1.093],[1104555600,1.093],[1104642000,1.093],[1104728400,1.093],[1104814800,1.107],[1104901200,1.099],[1104987600,1.0880000000000001],[1105074000,1.0920000000000001],[1105160400,1.0960000000000001],[1105246800,1.0960000000000001],[1105333200,1.0960000000000001],[1105419600,1.1000000000000001],[1105506000,1.1140000000000001],[1105592400,1.1279999999999999],[1105678800,1.121],[1105765200,1.1120000000000001],[1105851600,1.1120000000000001],[1105938000,1.1120000000000001],[1106024400,1.1120000000000001],[1106110800,1.1100000000000001],[1106197200,1.105],[1106283600,1.095],[1106370000,1.1000000000000001],[1106456400,1.1000000000000001],[1106542800,1.1000000000000001],[1106629200,1.0960000000000001],[1106715600,1.091],[1106802000,1.111],[1106888400,1.073],[1106974800,1.0740000000000001],[1107061200,1.0740000000000001],[1107147600,1.0740000000000001],[1107234000,1.0780000000000001],[1107320400,1.075],[1107406800,1.0740000000000001],[1107493200,1.0649999999999999],[1107579600,1.0640000000000001],[1107666000,1.0640000000000001],[1107752400,1.0640000000000001],[1107838800,1.071],[1107925200,1.069],[1108011600,1.0609999999999999],[1108098000,1.0680000000000001],[1108184400,1.0740000000000001],[1108270800,1.0740000000000001],[1108357200,1.0740000000000001],[1108443600,1.0680000000000001],[1108530000,1.0700000000000001],[1108616400,1.0660000000000001],[1108702800,1.056],[1108789200,1.0469999999999999],[1108875600,1.0469999999999999],[1108962000,1.0469999999999999],[1109048400,1.0469999999999999],[1109134800,1.056],[1109221200,1.0469999999999999],[1109307600,1.048],[1109394000,1.0529999999999999],[1109480400,1.0529999999999999],[1109566800,1.0529999999999999],[1109653200,1.042],[1109739600,1.042],[1109826000,1.0289999999999999],[1109912400,1.0389999999999999],[1109998800,1.032],[1110085200,1.032],[1110171600,1.032],[1110258000,1.03],[1110344400,1.03],[1110430800,1.0269999999999999],[1110517200,1.0229999999999999],[1110603600,1.008],[1110690000,1.008],[1110776400,1.008],[1110862800,1.018],[1110949200,0.99519999999999997],[1111035600,0.99139999999999995],[1111122000,1.006],[1111208400,1.0069999999999999],[1111294800,1.0069999999999999],[1111381200,1.0069999999999999],[1111467600,0.99660000000000004],[1111554000,1.0069999999999999],[1111640400,1.016],[1111726800,1.02],[1111813200,1.02],[1111899600,1.02],[1111986000,1.02],[1112072400,1.0089999999999999],[1112158800,1.012],[1112245200,1.012],[1112331600,0.99770000000000003],[1112418000,0.98950000000000005],[1112504400,0.98950000000000005],[1112587200,0.98950000000000005],[1112673600,0.98599999999999999],[1112760000,0.99070000000000003],[1112846400,0.99119999999999997],[1112932800,0.998],[1113019200,1.0049999999999999],[1113105600,1.0049999999999999],[1113192000,1.0049999999999999],[1113278400,1.018],[1113364800,1.032],[1113451200,1.0389999999999999],[1113537600,1.034],[1113624000,1.0529999999999999],[1113710400,1.0529999999999999],[1113796800,1.0529999999999999],[1113883200,1.04],[1113969600,1.026],[1114056000,1.0289999999999999],[1114142400,1.03],[1114228800,1.0289999999999999],[1114315200,1.0289999999999999],[1114401600,1.0289999999999999],[1114488000,1.0069999999999999],[1114574400,1.002],[1114660800,1.0109999999999999],[1114747200,1.0109999999999999],[1114833600,1.0149999999999999],[1114920000,1.0149999999999999],[1115006400,1.0149999999999999],[1115092800,1.0169999999999999],[1115179200,1.0069999999999999],[1115265600,1.0109999999999999],[1115352000,1.012],[1115438400,1.0109999999999999],[1115524800,1.0109999999999999],[1115611200,1.0109999999999999],[1115697600,1.0329999999999999],[1115784000,1.0569999999999999],[1115870400,1.0580000000000001],[1115956800,1.073],[1116043200,1.083],[1116129600,1.083],[1116216000,1.083],[1116302400,1.0880000000000001],[1116388800,1.075],[1116475200,1.056],[1116561600,1.0429999999999999],[1116648000,1.046],[1116734400,1.046],[1116820800,1.046],[1116907200,1.0449999999999999],[1116993600,1.0529999999999999],[1117080000,1.0529999999999999],[1117166400,1.052],[1117252800,1.0529999999999999],[1117339200,1.0529999999999999],[1117425600,1.0529999999999999],[1117512000,1.0529999999999999],[1117598400,1.0569999999999999],[1117684800,1.0569999999999999],[1117771200,1.0509999999999999],[1117857600,1.0349999999999999],[1117944000,1.0349999999999999],[1118030400,1.0349999999999999],[1118116800,1.026],[1118203200,1.012],[1118289600,1.012],[1118376000,1.0129999999999999],[1118462400,1.0129999999999999],[1118548800,1.0129999999999999],[1118635200,1.0129999999999999],[1118721600,1.006],[1118808000,1.006],[1118894400,0.99990000000000001],[1118980800,1.0029999999999999],[1119067200,1.004],[1119153600,1.004],[1119240000,1.004],[1119326400,1.012],[1119412800,1.014],[1119499200,1.01],[1119585600,1.018],[1119672000,1.038],[1119758400,1.038],[1119844800,1.038],[1119931200,1.0329999999999999],[1120017600,1.0349999999999999],[1120104000,1.024],[1120190400,1.024],[1120276800,0.99229999999999996],[1120363200,0.99229999999999996],[1120449600,0.99229999999999996],[1120536000,0.99229999999999996],[1120622400,1.01],[1120708800,1.036],[1120795200,1.0840000000000001],[1120881600,1.107],[1120968000,1.107],[1121054400,1.107],[1121140800,1.0980000000000001],[1121227200,1.103],[1121313600,1.095],[1121400000,1.117],[1121486400,1.1200000000000001],[1121572800,1.1200000000000001],[1121659200,1.1200000000000001],[1121745600,1.1220000000000001],[1121832000,1.1140000000000001],[1121918400,1.2749999999999999],[1122004800,1.296],[1122091200,1.282],[1122177600,1.282],[1122264000,1.282],[1122350400,1.282],[1122436800,1.296],[1122523200,1.274],[1122609600,1.2609999999999999],[1122696000,1.2509999999999999],[1122782400,1.2509999999999999],[1122868800,1.2509999999999999],[1122955200,1.282],[1123041600,1.286],[1123128000,1.304],[1123214400,1.294],[1123300800,1.29],[1123387200,1.29],[1123473600,1.29],[1123560000,1.2689999999999999],[1123646400,1.258],[1123732800,1.2490000000000001],[1123819200,1.264],[1123905600,1.262],[1123992000,1.262],[1124078400,1.262],[1124164800,1.2589999999999999],[1124251200,1.2569999999999999],[1124337600,1.246],[1124424000,1.256],[1124510400,1.258],[1124596800,1.258],[1124683200,1.258],[1124769600,1.25],[1124856000,1.2470000000000001],[1124942400,1.252],[1125028800,1.2629999999999999],[1125115200,1.2549999999999999],[1125201600,1.2549999999999999],[1125288000,1.2549999999999999],[1125374400,1.2689999999999999],[1125460800,1.274],[1125547200,1.262],[1125633600,1.264],[1125720000,1.27],[1125806400,1.27],[1125892800,1.27],[1125979200,1.27],[1126065600,1.288],[1126152000,1.2729999999999999],[1126238400,1.2869999999999999],[1126324800,1.3140000000000001],[1126411200,1.3140000000000001],[1126497600,1.3140000000000001],[1126584000,1.2989999999999999],[1126670400,1.3],[1126756800,1.2989999999999999],[1126843200,1.3160000000000001],[1126929600,1.325],[1127016000,1.325],[1127102400,1.325],[1127188800,1.3520000000000001],[1127275200,1.343],[1127361600,1.3440000000000001],[1127448000,1.3360000000000001],[1127534400,1.3220000000000001],[1127620800,1.3220000000000001],[1127707200,1.3220000000000001],[1127793600,1.3],[1127880000,1.2669999999999999],[1127966400,1.262],[1128052800,1.2509999999999999],[1128139200,1.248],[1128225600,1.248],[1128312000,1.248],[1128398400,1.25],[1128484800,1.27],[1128571200,1.256],[1128657600,1.2270000000000001],[1128744000,1.24],[1128830400,1.24],[1128916800,1.24],[1129003200,1.2430000000000001],[1129089600,1.238],[1129176000,1.2170000000000001],[1129262400,1.238],[1129348800,1.2270000000000001],[1129435200,1.2270000000000001],[1129521600,1.2270000000000001],[1129608000,1.22],[1129694400,1.2390000000000001],[1129780800,1.258],[1129867200,1.212],[1129953600,1.2],[1130040000,1.2],[1130126400,1.2],[1130212800,1.2130000000000001],[1130299200,1.228],[1130385600,1.22],[1130472000,1.2050000000000001],[1130558400,1.216],[1130644800,1.216],[1130734800,1.216],[1130821200,1.21],[1130907600,1.206],[1130994000,1.1759999999999999],[1131080400,1.2270000000000001],[1131166800,1.2549999999999999],[1131253200,1.2549999999999999],[1131339600,1.2549999999999999],[1131426000,1.262],[1131512400,1.2609999999999999],[1131598800,1.266],[1131685200,1.2789999999999999],[1131771600,1.2669999999999999],[1131858000,1.2669999999999999],[1131944400,1.2669999999999999],[1132030800,1.28],[1132117200,1.282],[1132203600,1.276],[1132290000,1.29],[1132376400,1.292],[1132462800,1.292],[1132549200,1.292],[1132635600,1.3049999999999999],[1132722000,1.29],[1132808400,1.274],[1132894800,1.274],[1132981200,1.268],[1133067600,1.268],[1133154000,1.268],[1133240400,1.256],[1133326800,1.248],[1133413200,1.2529999999999999],[1133499600,1.25],[1133586000,1.238],[1133672400,1.238],[1133758800,1.238],[1133845200,1.242],[1133931600,1.2250000000000001],[1134018000,1.22],[1134104400,1.234],[1134190800,1.21],[1134277200,1.21],[1134363600,1.21],[1134450000,1.196],[1134536400,1.1919999999999999],[1134622800,1.177],[1134709200,1.234],[1134795600,1.216],[1134882000,1.216],[1134968400,1.216],[1135054800,1.198],[1135141200,1.212],[1135227600,1.22],[1135314000,1.246],[1135400400,1.242],[1135486800,1.242],[1135573200,1.242],[1135659600,1.242],[1135746000,1.2430000000000001],[1135832400,1.232],[1135918800,1.2230000000000001],[1136005200,1.228],[1136091600,1.228],[1136178000,1.228],[1136264400,1.228],[1136350800,1.2370000000000001],[1136437200,1.226],[1136523600,1.206],[1136610000,1.1850000000000001],[1136696400,1.1850000000000001],[1136782800,1.1850000000000001],[1136869200,1.196],[1136955600,1.181],[1137042000,1.1739999999999999],[1137128400,1.171],[1137214800,1.177],[1137301200,1.177],[1137387600,1.177],[1137474000,1.177],[1137560400,1.1910000000000001],[1137646800,1.2050000000000001],[1137733200,1.1919999999999999],[1137819600,1.1699999999999999],[1137906000,1.1699999999999999],[1137992400,1.1699999999999999],[1138078800,1.159],[1138165200,1.1599999999999999],[1138251600,1.1679999999999999],[1138338000,1.111],[1138424400,1.095],[1138510800,1.095],[1138597200,1.095],[1138683600,1.109],[1138770000,1.1220000000000001],[1138856400,1.167],[1138942800,1.1499999999999999],[1139029200,1.1559999999999999],[1139115600,1.1559999999999999],[1139202000,1.1559999999999999],[1139288400,1.1379999999999999],[1139374800,1.1359999999999999],[1139461200,1.1120000000000001],[1139547600,1.097],[1139634000,1.099],[1139720400,1.099],[1139806800,1.099],[1139893200,1.097],[1139979600,1.1000000000000001],[1140066000,1.111],[1140152400,1.119],[1140238800,1.1319999999999999],[1140325200,1.1319999999999999],[1140411600,1.1319999999999999],[1140498000,1.1319999999999999],[1140584400,1.1299999999999999],[1140670800,1.131],[1140757200,1.129],[1140843600,1.131],[1140930000,1.131],[1141016400,1.131],[1141102800,1.1339999999999999],[1141189200,1.145],[1141275600,1.1419999999999999],[1141362000,1.153],[1141448400,1.1379999999999999],[1141534800,1.1379999999999999],[1141621200,1.1379999999999999],[1141707600,1.119],[1141794000,1.1240000000000001],[1141880400,1.1259999999999999],[1141966800,1.121],[1142053200,1.1100000000000001],[1142139600,1.1100000000000001],[1142226000,1.1100000000000001],[1142312400,1.1080000000000001],[1142398800,1.1220000000000001],[1142485200,1.115],[1142571600,1.0980000000000001],[1142658000,1.0860000000000001],[1142744400,1.0860000000000001],[1142830800,1.0860000000000001],[1142917200,1.0860000000000001],[1143003600,1.0780000000000001],[1143090000,1.077],[1143176400,1.085],[1143262800,1.0900000000000001],[1143349200,1.0900000000000001],[1143435600,1.0900000000000001],[1143522000,1.0920000000000001],[1143608400,1.093],[1143694800,1.0780000000000001],[1143781200,1.0880000000000001],[1143867600,1.097],[1143954000,1.097],[1144036800,1.097],[1144123200,1.0780000000000001],[1144209600,1.0760000000000001],[1144296000,1.085],[1144382400,1.073],[1144468800,1.071],[1144555200,1.071],[1144641600,1.071],[1144728000,1.0680000000000001],[1144814400,1.0669999999999999],[1144900800,1.0629999999999999],[1144987200,1.0629999999999999],[1145073600,1.0629999999999999],[1145160000,1.0629999999999999],[1145246400,1.0629999999999999],[1145332800,1.0600000000000001],[1145419200,1.0620000000000001],[1145505600,1.022],[1145592000,1.02],[1145678400,0.99360000000000004],[1145764800,0.99360000000000004],[1145851200,0.99360000000000004],[1145937600,0.99570000000000003],[1146024000,0.99519999999999997],[1146110400,0.99099999999999999],[1146196800,0.99850000000000005],[1146283200,1.004],[1146369600,1.004],[1146456000,1.004],[1146542400,0.996],[1146628800,0.97870000000000001],[1146715200,0.98770000000000002],[1146801600,0.99270000000000003],[1146888000,0.98480000000000001],[1146974400,0.98480000000000001],[1147060800,0.98480000000000001],[1147147200,0.99760000000000004],[1147233600,0.99709999999999999],[1147320000,0.99239999999999995],[1147406400,0.99880000000000002],[1147492800,1.0209999999999999],[1147579200,1.0209999999999999],[1147665600,1.0209999999999999],[1147752000,1.042],[1147838400,1.038],[1147924800,1.0369999999999999],[1148011200,1.022],[1148097600,1.026],[1148184000,1.026],[1148270400,1.026],[1148356800,1.0289999999999999],[1148443200,1.0189999999999999],[1148529600,1.036],[1148616000,1.0289999999999999],[1148702400,1.032],[1148788800,1.032],[1148875200,1.032],[1148961600,1.032],[1149048000,1.016],[1149134400,1.0189999999999999],[1149220800,1.028],[1149307200,1.032],[1149393600,1.032],[1149480000,1.032],[1149566400,1.0229999999999999],[1149652800,1.026],[1149739200,1.0249999999999999],[1149825600,1.042],[1149912000,1.0349999999999999],[1149998400,1.0349999999999999],[1150084800,1.0349999999999999],[1150171200,1.034],[1150257600,1.042],[1150344000,1.044],[1150430400,1.026],[1150516800,1.02],[1150603200,1.02],[1150689600,1.02],[1150776000,1.01],[1150862400,0.99760000000000004],[1150948800,1.0009999999999999],[1151035200,0.99650000000000005],[1151121600,0.99739999999999995],[1151208000,0.99739999999999995],[1151294400,0.99739999999999995],[1151380800,0.99199999999999999],[1151467200,0.98599999999999999],[1151553600,0.98250000000000004],[1151640000,0.98229999999999995],[1151726400,0.98480000000000001],[1151812800,0.98480000000000001],[1151899200,0.98480000000000001],[1151985600,0.98829999999999996],[1152072000,0.98829999999999996],[1152158400,0.98899999999999999],[1152244800,0.99229999999999996],[1152331200,1.006],[1152417600,1.006],[1152504000,1.006],[1152590400,1.0069999999999999],[1152676800,1.004],[1152763200,1.0069999999999999],[1152849600,1.008],[1152936000,0.99450000000000005],[1153022400,0.99450000000000005],[1153108800,0.99450000000000005],[1153195200,0.99680000000000002],[1153281600,0.9879],[1153368000,0.97540000000000004],[1153454400,0.9748],[1153540800,1.0149999999999999],[1153627200,1.0149999999999999],[1153713600,1.0149999999999999],[1153800000,1.008],[1153886400,1.016],[1153972800,1.0429999999999999],[1154059200,1.0429999999999999],[1154145600,1.0309999999999999],[1154232000,1.0309999999999999],[1154318400,1.0309999999999999],[1154404800,1.0429999999999999],[1154491200,1.0529999999999999],[1154577600,1.054],[1154664000,1.0569999999999999],[1154750400,1.0269999999999999],[1154836800,1.0269999999999999],[1154923200,1.0269999999999999],[1155009600,1.0169999999999999],[1155096000,1.006],[1155182400,1.0109999999999999],[1155268800,1.0009999999999999],[1155355200,0.99870000000000003],[1155441600,0.99870000000000003],[1155528000,0.99870000000000003],[1155614400,0.98440000000000005],[1155700800,0.97250000000000003],[1155787200,0.97809999999999997],[1155873600,0.98050000000000004],[1155960000,0.98280000000000001],[1156046400,0.98280000000000001],[1156132800,0.98280000000000001],[1156219200,0.98170000000000002],[1156305600,0.97719999999999996],[1156392000,0.98740000000000006],[1156478400,0.98209999999999997],[1156564800,0.98870000000000002],[1156651200,0.98870000000000002],[1156737600,0.98870000000000002],[1156824000,0.99260000000000004],[1156910400,0.9929],[1156996800,0.98660000000000003],[1157083200,0.98209999999999997],[1157169600,0.98280000000000001],[1157256000,0.98280000000000001],[1157342400,0.98280000000000001],[1157428800,0.98280000000000001],[1157515200,0.99650000000000005],[1157601600,0.99480000000000002],[1157688000,0.99709999999999999],[1157774400,0.98640000000000005],[1157860800,0.98640000000000005],[1157947200,0.98640000000000005],[1158033600,0.98970000000000002],[1158120000,0.99039999999999995],[1158206400,0.98909999999999998],[1158292800,0.99670000000000003],[1158379200,0.99729999999999996],[1158465600,0.99729999999999996],[1158552000,0.99729999999999996],[1158638400,0.99650000000000005],[1158724800,0.9929],[1158811200,1.0069999999999999],[1158897600,1.0269999999999999],[1158984000,1.0129999999999999],[1159070400,1.0129999999999999],[1159156800,1.0129999999999999],[1159243200,1.0089999999999999],[1159329600,0.99370000000000003],[1159416000,1.0149999999999999],[1159502400,1.002],[1159588800,1.004],[1159675200,1.004],[1159761600,1.004],[1159848000,0.98960000000000004],[1159934400,1.0009999999999999],[1160020800,1.014],[1160107200,1.038],[1160193600,1.03],[1160280000,1.03],[1160366400,1.03],[1160452800,1.0269999999999999],[1160539200,1.024],[1160625600,1.0189999999999999],[1160712000,1.0189999999999999],[1160798400,1.0069999999999999],[1160884800,1.0069999999999999],[1160971200,1.0069999999999999],[1161057600,0.99450000000000005],[1161144000,0.98999999999999999],[1161230400,0.99580000000000002],[1161316800,1.0029999999999999],[1161403200,1.0129999999999999],[1161489600,1.0129999999999999],[1161576000,1.0129999999999999],[1161662400,0.99860000000000004],[1161748800,1.022],[1161835200,1.0289999999999999],[1161921600,1.036],[1162008000,1.0349999999999999],[1162094400,1.0349999999999999],[1162184400,1.0349999999999999],[1162270800,1.0469999999999999],[1162357200,1.04],[1162443600,1.0349999999999999],[1162530000,1.034],[1162616400,1.032],[1162702800,1.032],[1162789200,1.032],[1162875600,1.026],[1162962000,1.0229999999999999],[1163048400,1.018],[1163134800,1.008],[1163221200,1.0069999999999999],[1163307600,1.0069999999999999],[1163394000,1.0069999999999999],[1163480400,0.99250000000000005],[1163566800,0.99280000000000002],[1163653200,0.99580000000000002],[1163739600,0.97740000000000005],[1163826000,0.97660000000000002],[1163912400,0.97660000000000002],[1163998800,0.97660000000000002],[1164085200,0.9819],[1164171600,0.98299999999999998],[1164258000,0.97740000000000005],[1164344400,0.97740000000000005],[1164430800,0.97829999999999995],[1164517200,0.97829999999999995],[1164603600,0.97829999999999995],[1164690000,0.98219999999999996],[1164776400,0.97609999999999997],[1164862800,0.97819999999999996],[1164949200,0.95630000000000004],[1165035600,0.93669999999999998],[1165122000,0.93669999999999998],[1165208400,0.93669999999999998],[1165294800,0.92579999999999996],[1165381200,0.92069999999999996],[1165467600,0.93240000000000001],[1165554000,0.92469999999999997],[1165640400,0.93310000000000004],[1165726800,0.93310000000000004],[1165813200,0.93310000000000004],[1165899600,0.93030000000000002],[1165986000,0.92730000000000001],[1166072400,0.93000000000000005],[1166158800,0.92630000000000001],[1166245200,0.92669999999999997],[1166331600,0.92669999999999997],[1166418000,0.92669999999999997],[1166504400,0.92610000000000003],[1166590800,0.92600000000000005],[1166677200,0.91500000000000004],[1166763600,0.91339999999999999],[1166850000,0.91220000000000001],[1166936400,0.91220000000000001],[1167022800,0.91220000000000001],[1167109200,0.91220000000000001],[1167195600,0.90810000000000002],[1167282000,0.8992],[1167368400,0.89900000000000002],[1167454800,0.90039999999999998],[1167541200,0.90039999999999998],[1167627600,0.90039999999999998],[1167714000,0.90039999999999998],[1167800400,0.90039999999999998],[1167886800,0.90149999999999997],[1167973200,0.93610000000000004],[1168059600,0.94430000000000003],[1168146000,0.94430000000000003],[1168232400,0.94430000000000003],[1168318800,0.93320000000000003],[1168405200,0.93899999999999995],[1168491600,0.9335],[1168578000,0.94059999999999999],[1168664400,0.95379999999999998],[1168750800,0.95379999999999998],[1168837200,0.95379999999999998],[1168923600,0.95379999999999998],[1169010000,0.96030000000000004],[1169096400,0.96619999999999995],[1169182800,0.96650000000000003],[1169269200,0.97319999999999995],[1169355600,0.97319999999999995],[1169442000,0.97319999999999995],[1169528400,1],[1169614800,0.98119999999999996],[1169701200,0.98309999999999997],[1169787600,0.98760000000000003],[1169874000,0.94520000000000004],[1169960400,0.94520000000000004],[1170046800,0.94520000000000004],[1170133200,0.92320000000000002],[1170219600,0.92379999999999995],[1170306000,0.91830000000000001],[1170392400,0.90349999999999997],[1170478800,0.90259999999999996],[1170565200,0.90259999999999996],[1170651600,0.90259999999999996],[1170738000,0.90769999999999995],[1170824400,0.9052],[1170910800,0.90810000000000002],[1170997200,0.90749999999999997],[1171083600,0.90210000000000001],[1171170000,0.90210000000000001],[1171256400,0.90210000000000001],[1171342800,0.8972],[1171429200,0.89510000000000001],[1171515600,0.88890000000000002],[1171602000,0.88009999999999999],[1171688400,0.86240000000000006],[1171774800,0.86240000000000006],[1171861200,0.86240000000000006],[1171947600,0.86240000000000006],[1172034000,0.85780000000000001],[1172120400,0.87509999999999999],[1172206800,0.86739999999999995],[1172293200,0.86209999999999998],[1172379600,0.86209999999999998],[1172466000,0.86209999999999998],[1172552400,0.86180000000000001],[1172638800,0.86339999999999995],[1172725200,0.85940000000000005],[1172811600,0.82809999999999995],[1172898000,0.83750000000000002],[1172984400,0.83750000000000002],[1173070800,0.83750000000000002],[1173157200,0.84630000000000005],[1173243600,0.83979999999999999],[1173330000,0.83699999999999997],[1173416400,0.83379999999999999],[1173502800,0.81440000000000001],[1173589200,0.81440000000000001],[1173672000,0.81440000000000001],[1173758400,0.80769999999999997],[1173844800,0.81730000000000003],[1173931200,0.81779999999999997],[1174017600,0.80720000000000003],[1174104000,0.79920000000000002],[1174190400,0.79920000000000002],[1174276800,0.79920000000000002],[1174363200,0.79090000000000005],[1174449600,0.79010000000000002],[1174536000,0.79549999999999998],[1174622400,0.79290000000000005],[1174708800,0.75990000000000002],[1174795200,0.75990000000000002],[1174881600,0.75990000000000002],[1174968000,0.74760000000000004],[1175054400,0.73970000000000002],[1175140800,0.73770000000000002],[1175227200,0.73740000000000006],[1175313600,0.73880000000000001],[1175400000,0.73880000000000001],[1175486400,0.73880000000000001],[1175572800,0.73280000000000001],[1175659200,0.72950000000000004],[1175745600,0.73960000000000004],[1175832000,0.75829999999999997],[1175918400,0.75829999999999997],[1176004800,0.75829999999999997],[1176091200,0.75829999999999997],[1176177600,0.74199999999999999],[1176264000,0.73970000000000002],[1176350400,0.73299999999999998],[1176436800,0.74490000000000001],[1176523200,0.75860000000000005],[1176609600,0.75860000000000005],[1176696000,0.75860000000000005],[1176782400,0.7611],[1176868800,0.76319999999999999],[1176955200,0.76219999999999999],[1177041600,0.79239999999999999],[1177128000,0.77990000000000004],[1177214400,0.77990000000000004],[1177300800,0.77990000000000004],[1177387200,0.78500000000000003],[1177473600,0.77180000000000004],[1177560000,0.7722],[1177646400,0.7853],[1177732800,0.79300000000000004],[1177819200,0.79300000000000004],[1177905600,0.79300000000000004],[1177992000,0.80769999999999997],[1178078400,0.81569999999999998],[1178164800,0.80989999999999995],[1178251200,0.79200000000000004],[1178337600,0.78800000000000003],[1178424000,0.78800000000000003],[1178510400,0.78800000000000003],[1178596800,0.78659999999999997],[1178683200,0.77259999999999995],[1178769600,0.77590000000000003],[1178856000,0.71460000000000001],[1178942400,0.69330000000000003],[1179028800,0.69330000000000003],[1179115200,0.69330000000000003],[1179201600,0.6895],[1179288000,0.66390000000000005],[1179374400,0.66339999999999999],[1179460800,0.65639999999999998],[1179547200,0.65739999999999998],[1179633600,0.65739999999999998],[1179720000,0.65739999999999998],[1179806400,0.65959999999999996],[1179892800,0.65810000000000002],[1179979200,0.66859999999999997],[1180065600,0.67100000000000004],[1180152000,0.66649999999999998],[1180238400,0.66649999999999998],[1180324800,0.66649999999999998],[1180411200,0.66649999999999998],[1180497600,0.66559999999999997],[1180584000,0.67020000000000002],[1180670400,0.68310000000000004],[1180756800,0.68840000000000001],[1180843200,0.68840000000000001],[1180929600,0.68840000000000001],[1181016000,0.68779999999999997],[1181102400,0.69920000000000004],[1181188800,0.70099999999999996],[1181275200,0.70489999999999997],[1181361600,0.70679999999999998],[1181448000,0.70679999999999998],[1181534400,0.70679999999999998],[1181620800,0.70720000000000005],[1181707200,0.71379999999999999],[1181793600,0.71240000000000003],[1181880000,0.70909999999999995],[1181966400,0.71399999999999997],[1182052800,0.71399999999999997],[1182139200,0.71399999999999997],[1182225600,0.70940000000000003],[1182312000,0.70199999999999996],[1182398400,0.70530000000000004],[1182484800,0.69469999999999998],[1182571200,0.68659999999999999],[1182657600,0.68659999999999999],[1182744000,0.68659999999999999],[1182830400,0.68669999999999998],[1182916800,0.67730000000000001],[1183003200,0.67700000000000005],[1183089600,0.67510000000000003],[1183176000,0.67579999999999996],[1183262400,0.67579999999999996],[1183348800,0.67579999999999996],[1183435200,null],[1246507200,0.97470000000000001],[1246593600,0.97529999999999994],[1246680000,0.97529999999999994],[1246766400,0.97529999999999994],[1246852800,0.97529999999999994],[1246939200,0.98540000000000005],[1247025600,1.006],[1247112000,1.147],[1247198400,1.1200000000000001],[1247284800,1.1180000000000001],[1247371200,1.1180000000000001],[1247457600,1.1180000000000001],[1247544000,1.093],[1247630400,1.089],[1247716800,1.0549999999999999],[1247803200,1.0569999999999999],[1247889600,1.0640000000000001],[1247976000,1.0640000000000001],[1248062400,1.0640000000000001],[1248148800,1.0449999999999999],[1248235200,1.05],[1248321600,1.0449999999999999],[1248408000,1.0509999999999999],[1248494400,1.0660000000000001],[1248580800,1.0660000000000001],[1248667200,1.0660000000000001],[1248753600,1.0589999999999999],[1248840000,1.0860000000000001],[1248926400,1.1040000000000001],[1249012800,1.0920000000000001],[1249099200,1.0780000000000001],[1249185600,1.0780000000000001],[1249272000,1.0780000000000001],[1249358400,1.0720000000000001],[1249444800,1.0920000000000001],[1249531200,1.056],[1249617600,1.034],[1249704000,1.016],[1249790400,1.016],[1249876800,1.016],[1249963200,1.0309999999999999],[1250049600,1.0720000000000001],[1250136000,1.0509999999999999],[1250222400,1.022],[1250308800,1.028],[1250395200,1.028],[1250481600,1.028],[1250568000,1.0329999999999999],[1250654400,1.02],[1250740800,1.0209999999999999],[1250827200,1.0109999999999999],[1250913600,1.0009999999999999],[1251000000,1.0009999999999999],[1251086400,1.0009999999999999],[1251172800,0.99519999999999997],[1251259200,0.99050000000000005],[1251345600,1.006],[1251432000,0.98229999999999995],[1251518400,0.97529999999999994],[1251604800,0.97529999999999994],[1251691200,0.97529999999999994],[1251777600,0.98329999999999995],[1251864000,0.99609999999999999],[1251950400,0.99960000000000004],[1252036800,0.98099999999999998],[1252123200,0.9758],[1252209600,0.9758],[1252296000,0.9758],[1252382400,0.9758],[1252468800,0.97489999999999999],[1252555200,0.96630000000000005],[1252641600,0.95409999999999995],[1252728000,0.94410000000000005],[1252814400,0.94410000000000005],[1252900800,0.94410000000000005],[1252987200,0.94979999999999998],[1253073600,0.93620000000000003],[1253160000,0.94640000000000002],[1253246400,0.95799999999999996],[1253332800,0.96060000000000001],[1253419200,0.96060000000000001],[1253505600,0.96060000000000001],[1253592000,0.98750000000000004],[1253678400,0.95730000000000004],[1253764800,0.9617],[1253851200,0.97629999999999995],[1253937600,0.97089999999999999],[1254024000,0.97089999999999999],[1254110400,0.97089999999999999],[1254196800,0.95820000000000005],[1254283200,0.96150000000000002],[1254369600,0.96189999999999998],[1254456000,0.96730000000000005],[1254542400,0.96199999999999997],[1254628800,0.96199999999999997],[1254715200,0.96199999999999997],[1254801600,0.94489999999999996],[1254888000,0.94059999999999999],[1254974400,0.93579999999999997],[1255060800,0.93500000000000005],[1255147200,0.93779999999999997],[1255233600,0.93779999999999997],[1255320000,0.93779999999999997],[1255406400,0.93410000000000004],[1255492800,0.93530000000000002],[1255579200,0.93799999999999994],[1255665600,0.95550000000000002],[1255752000,0.9556],[1255838400,0.9556],[1255924800,0.9556],[1256011200,0.93159999999999998],[1256097600,0.90429999999999999],[1256184000,0.93120000000000003],[1256270400,0.88129999999999997],[1256356800,0.88049999999999995],[1256443200,0.88049999999999995],[1256529600,0.88049999999999995],[1256616000,0.86329999999999996],[1256702400,0.86739999999999995],[1256788800,0.86990000000000001],[1256875200,0.86270000000000002],[1256961600,0.87670000000000003],[1257048000,0.87670000000000003],[1257138000,0.87670000000000003],[1257224400,0.85089999999999999],[1257310800,0.8518],[1257397200,0.84360000000000002],[1257483600,0.85699999999999998],[1257570000,0.86450000000000005],[1257656400,0.86450000000000005],[1257742800,0.86450000000000005],[1257829200,0.84840000000000004],[1257915600,0.83509999999999995],[1258002000,0.84130000000000005],[1258088400,0.85619999999999996],[1258174800,0.85399999999999998],[1258261200,0.85399999999999998],[1258347600,0.85399999999999998],[1258434000,0.85250000000000004],[1258520400,0.85209999999999997],[1258606800,0.8488],[1258693200,0.85950000000000004],[1258779600,0.85070000000000001],[1258866000,0.85070000000000001],[1258952400,0.85070000000000001],[1259038800,0.8528],[1259125200,0.86160000000000003],[1259211600,0.86319999999999997],[1259298000,0.86319999999999997],[1259384400,0.86829999999999996],[1259470800,0.86829999999999996],[1259557200,0.86829999999999996],[1259643600,0.86229999999999996],[1259730000,0.8619],[1259816400,0.86919999999999997],[1259902800,0.86199999999999999],[1259989200,0.86119999999999997],[1260075600,0.86119999999999997],[1260162000,0.86119999999999997],[1260248400,0.85850000000000004],[1260334800,0.85980000000000001],[1260421200,0.86109999999999998],[1260507600,0.85960000000000003],[1260594000,0.85799999999999998],[1260680400,0.85799999999999998],[1260766800,0.85799999999999998],[1260853200,0.85899999999999999],[1260939600,0.84760000000000002],[1261026000,0.83799999999999997],[1261112400,0.84199999999999997],[1261198800,0.85619999999999996],[1261285200,0.85619999999999996],[1261371600,0.85619999999999996],[1261458000,0.8629],[1261544400,0.86909999999999998],[1261630800,0.87060000000000004],[1261717200,0.86780000000000002],[1261803600,0.86780000000000002],[1261890000,0.86780000000000002],[1261976400,0.86780000000000002],[1262062800,0.87039999999999995],[1262149200,0.86860000000000004],[1262235600,0.86899999999999999],[1262322000,0.86299999999999999],[1262408400,0.86299999999999999],[1262494800,0.86299999999999999],[1262581200,0.86299999999999999],[1262667600,0.8649],[1262754000,0.85309999999999997],[1262840400,0.84689999999999999],[1262926800,0.83379999999999999],[1263013200,0.84019999999999995],[1263099600,0.84019999999999995],[1263186000,0.84019999999999995],[1263272400,0.84079999999999999],[1263358800,0.83069999999999999],[1263445200,0.8306],[1263531600,0.82169999999999999],[1263618000,0.83130000000000004],[1263704400,0.83130000000000004],[1263790800,0.83130000000000004],[1263877200,0.83130000000000004],[1263963600,0.84089999999999998],[1264050000,0.84319999999999995],[1264136400,0.85370000000000001],[1264222800,0.86850000000000005],[1264309200,0.86850000000000005],[1264395600,0.86850000000000005],[1264482000,0.85140000000000005],[1264568400,0.8679],[1264654800,0.87780000000000002],[1264741200,0.89100000000000001],[1264827600,0.90639999999999998],[1264914000,0.90639999999999998],[1265000400,0.90639999999999998],[1265086800,0.89810000000000001],[1265173200,0.89219999999999999],[1265259600,0.89470000000000005],[1265346000,0.89700000000000002],[1265432400,0.89800000000000002],[1265518800,0.89800000000000002],[1265605200,0.89800000000000002],[1265691600,0.90329999999999999],[1265778000,0.88800000000000001],[1265864400,0.88390000000000002],[1265950800,0.86860000000000004],[1266037200,0.87190000000000001],[1266123600,0.87190000000000001],[1266210000,0.87190000000000001],[1266296400,0.87190000000000001],[1266382800,0.8649],[1266469200,0.86419999999999997],[1266555600,0.85999999999999999],[1266642000,0.86199999999999999],[1266728400,0.86199999999999999],[1266814800,0.86199999999999999],[1266901200,0.85580000000000001],[1266987600,0.85619999999999996],[1267074000,0.85270000000000001],[1267160400,0.84870000000000001],[1267246800,0.85329999999999995],[1267333200,0.85329999999999995],[1267419600,0.85329999999999995],[1267506000,0.8508],[1267592400,0.84819999999999995],[1267678800,0.84960000000000002],[1267765200,0.84450000000000003],[1267851600,0.83999999999999997],[1267938000,0.83999999999999997],[1268024400,0.83999999999999997],[1268110800,0.84489999999999998],[1268197200,0.84460000000000002],[1268283600,0.8407],[1268370000,0.83260000000000001],[1268456400,0.83260000000000001],[1268542800,0.83260000000000001],[1268625600,0.83260000000000001],[1268712000,0.82389999999999997],[1268798400,0.82369999999999999],[1268884800,0.82020000000000004],[1268971200,0.83140000000000003],[1269057600,0.85970000000000002],[1269144000,0.85970000000000002],[1269230400,0.85970000000000002],[1269316800,0.85550000000000004],[1269403200,0.84789999999999999],[1269489600,0.83909999999999996],[1269576000,0.84209999999999996],[1269662400,0.84260000000000002],[1269748800,0.84260000000000002],[1269835200,0.84260000000000002],[1269921600,0.84519999999999995],[1270008000,0.84840000000000004],[1270094400,0.8468],[1270180800,0.85489999999999999],[1270267200,0.85489999999999999],[1270353600,0.85489999999999999],[1270440000,0.85489999999999999],[1270526400,0.84409999999999996],[1270612800,0.84160000000000001],[1270699200,0.8468],[1270785600,0.84370000000000001],[1270872000,0.84330000000000005],[1270958400,0.84330000000000005],[1271044800,0.84330000000000005],[1271131200,0.8337],[1271217600,0.83740000000000003],[1271304000,0.8347],[1271390400,0.82820000000000005],[1271476800,0.84130000000000005],[1271563200,0.84130000000000005],[1271649600,0.84130000000000005],[1271736000,0.8417],[1271822400,0.82250000000000001],[1271908800,0.8034],[1271995200,0.79520000000000002],[1272081600,0.80069999999999997],[1272168000,0.80069999999999997],[1272254400,0.80069999999999997],[1272340800,0.79769999999999996],[1272427200,0.80869999999999997],[1272513600,0.80530000000000002],[1272600000,0.79900000000000004],[1272686400,0.79410000000000003],[1272772800,0.79410000000000003],[1272859200,0.79410000000000003],[1272945600,0.78700000000000003],[1273032000,0.79500000000000004],[1273118400,0.79830000000000001],[1273204800,0.79959999999999998],[1273291200,0.80500000000000005],[1273377600,0.80500000000000005],[1273464000,0.80500000000000005],[1273550400,0.79100000000000004],[1273636800,0.79720000000000002],[1273723200,0.79700000000000004],[1273809600,0.79659999999999997],[1273896000,0.79579999999999995],[1273982400,0.79579999999999995],[1274068800,0.79579999999999995],[1274155200,0.79879999999999995],[1274241600,0.80889999999999995],[1274328000,0.81979999999999997],[1274414400,0.81410000000000005],[1274500800,0.79649999999999999],[1274587200,0.79649999999999999],[1274673600,0.79649999999999999],[1274760000,0.8105],[1274846400,0.80800000000000005],[1274932800,0.78139999999999998],[1275019200,0.77290000000000003],[1275105600,0.78910000000000002],[1275192000,0.78910000000000002],[1275278400,0.78910000000000002],[1275364800,0.78910000000000002],[1275451200,0.78520000000000001],[1275537600,0.84799999999999998],[1275624000,0.83809999999999996],[1275710400,0.84619999999999995],[1275796800,0.84619999999999995],[1275883200,0.84619999999999995],[1275969600,0.84650000000000003],[1276056000,0.84030000000000005],[1276142400,0.83409999999999995],[1276228800,0.82550000000000001],[1276315200,0.8236],[1276401600,0.8236],[1276488000,0.8236],[1276574400,0.82430000000000003],[1276660800,0.82099999999999995],[1276747200,0.82240000000000002],[1276833600,0.82520000000000004],[1276920000,0.82050000000000001],[1277006400,0.82050000000000001],[1277092800,0.82050000000000001],[1277179200,0.84099999999999997],[1277265600,0.84709999999999996],[1277352000,0.85099999999999998],[1277438400,0.86380000000000001],[1277524800,0.85470000000000002],[1277611200,0.85470000000000002],[1277697600,0.85470000000000002],[1277784000,0.85199999999999998],[1277870400,0.85780000000000001],[1277956800,0.84160000000000001],[1278043200,0.98580000000000001],[1278129600,0.98219999999999996],[1278216000,0.98219999999999996],[1278302400,0.98219999999999996],[1278388800,0.98219999999999996],[1278475200,0.96840000000000004],[1278561600,0.94530000000000003],[1278648000,0.95030000000000003],[1278734400,0.95150000000000001],[1278820800,0.95150000000000001],[1278907200,0.95150000000000001],[1278993600,0.94779999999999998],[1279080000,0.94140000000000001],[1279166400,0.93679999999999997],[1279252800,0.93920000000000003],[1279339200,0.94889999999999997],[1279425600,0.94889999999999997],[1279512000,0.94889999999999997],[1279598400,0.96819999999999995],[1279684800,0.95279999999999998],[1279771200,0.94779999999999998],[1279857600,0.94650000000000001],[1279944000,0.93369999999999997],[1280030400,0.93369999999999997],[1280116800,0.93369999999999997],[1280203200,0.93700000000000006],[1280289600,0.9496],[1280376000,0.94010000000000005],[1280462400,0.93679999999999997],[1280548800,0.95660000000000001],[1280635200,0.95660000000000001],[1280721600,0.95660000000000001],[1280808000,0.94289999999999996],[1280894400,0.94130000000000003],[1280980800,0.95379999999999998],[1281067200,0.94810000000000005],[1281153600,0.95909999999999995],[1281240000,0.95909999999999995],[1281326400,0.95909999999999995],[1281412800,0.94999999999999996],[1281499200,0.95450000000000002],[1281585600,0.9446],[1281672000,0.96989999999999998],[1281758400,0.9778],[1281844800,0.9778],[1281931200,0.9778],[1282017600,0.9607],[1282104000,0.94799999999999995],[1282190400,0.94940000000000002],[1282276800,0.9385],[1282363200,0.93569999999999998],[1282449600,0.93569999999999998],[1282536000,0.93569999999999998],[1282622400,0.93179999999999996],[1282708800,0.93079999999999996],[1282795200,0.93989999999999996],[1282881600,0.93169999999999997],[1282968000,0.93879999999999997],[1283054400,0.93879999999999997],[1283140800,0.93879999999999997],[1283227200,0.94340000000000002],[1283313600,0.93410000000000004],[1283400000,0.93959999999999999],[1283486400,0.93120000000000003],[1283572800,0.92569999999999997],[1283659200,0.92569999999999997],[1283745600,0.92569999999999997],[1283832000,0.92569999999999997],[1283918400,0.92730000000000001],[1284004800,0.92830000000000001],[1284091200,0.93910000000000005],[1284177600,0.94310000000000005],[1284264000,0.94310000000000005],[1284350400,0.94310000000000005],[1284436800,0.93520000000000003],[1284523200,0.93759999999999999],[1284609600,0.94599999999999995],[1284696000,0.94359999999999999],[1284782400,0.94530000000000003],[1284868800,0.94530000000000003],[1284955200,0.94530000000000003],[1285041600,0.9466],[1285128000,0.94350000000000001],[1285214400,0.95609999999999995],[1285300800,0.95350000000000001],[1285387200,0.94620000000000004],[1285473600,0.94620000000000004],[1285560000,0.94620000000000004],[1285646400,0.94069999999999998],[1285732800,0.94079999999999997],[1285819200,0.92620000000000002],[1285905600,0.93010000000000004],[1285992000,0.93510000000000004],[1286078400,0.93510000000000004],[1286164800,0.93510000000000004],[1286251200,0.93279999999999996],[1286337600,0.93430000000000002],[1286424000,0.92789999999999995],[1286510400,0.93000000000000005],[1286596800,0.93049999999999999],[1286683200,0.93049999999999999],[1286769600,0.93049999999999999],[1286856000,0.92679999999999996],[1286942400,0.92090000000000005],[1287028800,0.90890000000000004],[1287115200,0.89959999999999996],[1287201600,0.93089999999999995],[1287288000,0.93089999999999995],[1287374400,0.93089999999999995],[1287460800,0.94610000000000005],[1287547200,0.94830000000000003],[1287633600,0.94520000000000004],[1287720000,0.94240000000000002],[1287806400,0.93779999999999997],[1287892800,0.93779999999999997],[1287979200,0.93779999999999997],[1288065600,0.94240000000000002],[1288152000,0.93369999999999997],[1288238400,0.93440000000000001],[1288324800,0.93510000000000004],[1288411200,0.93430000000000002],[1288497600,0.93430000000000002],[1288584000,0.93430000000000002],[1288670400,0.93720000000000003],[1288756800,0.92959999999999998],[1288843200,0.9244],[1288929600,0.89080000000000004],[1289016000,0.88109999999999999],[1289102400,0.88109999999999999],[1289192400,0.88109999999999999],[1289278800,0.87990000000000002],[1289365200,0.87790000000000001],[1289451600,0.87170000000000003],[1289538000,0.87739999999999996],[1289624400,0.88290000000000002],[1289710800,0.88290000000000002],[1289797200,0.88290000000000002],[1289883600,0.88260000000000005],[1289970000,0.8891],[1290056400,0.88780000000000003],[1290142800,0.89600000000000002],[1290229200,0.89190000000000003],[1290315600,0.89190000000000003],[1290402000,0.89190000000000003],[1290488400,0.88900000000000001],[1290574800,0.88339999999999996],[1290661200,0.87649999999999995],[1290747600,0.87649999999999995],[1290834000,0.87939999999999996],[1290920400,0.87939999999999996],[1291006800,0.87939999999999996],[1291093200,0.87729999999999997],[1291179600,0.87319999999999998],[1291266000,0.86939999999999995],[1291352400,0.86570000000000003],[1291438800,0.8629],[1291525200,0.8629],[1291611600,0.8629],[1291698000,0.86050000000000004],[1291784400,0.85440000000000005],[1291870800,0.85240000000000005],[1291957200,0.85499999999999998],[1292043600,0.85799999999999998],[1292130000,0.85799999999999998],[1292216400,0.85799999999999998],[1292302800,0.85909999999999997],[1292389200,0.89949999999999997],[1292475600,0.88629999999999998],[1292562000,0.89490000000000003],[1292648400,0.90769999999999995],[1292734800,0.90769999999999995],[1292821200,0.90769999999999995],[1292907600,0.91039999999999999],[1292994000,0.9032],[1293080400,0.89470000000000005],[1293166800,0.89149999999999996],[1293253200,0.89149999999999996],[1293339600,0.89149999999999996],[1293426000,0.89149999999999996],[1293512400,0.88800000000000001],[1293598800,0.87970000000000004],[1293685200,0.87639999999999996],[1293771600,0.87260000000000004],[1293858000,0.86199999999999999],[1293944400,0.86199999999999999],[1294030800,0.86199999999999999],[1294117200,0.86529999999999996],[1294203600,0.88429999999999997],[1294290000,0.88070000000000004],[1294376400,0.87860000000000005],[1294462800,0.8841],[1294549200,0.8841],[1294635600,0.8841],[1294722000,0.88],[1294808400,0.872],[1294894800,0.87619999999999998],[1294981200,0.86839999999999995],[1295067600,0.86470000000000002],[1295154000,0.86470000000000002],[1295240400,0.86470000000000002],[1295326800,0.86470000000000002],[1295413200,0.87350000000000005],[1295499600,0.875],[1295586000,0.87970000000000004],[1295672400,0.87250000000000005],[1295758800,0.87250000000000005],[1295845200,0.87250000000000005],[1295931600,0.87370000000000003],[1296018000,0.87419999999999998],[1296104400,0.8609],[1296190800,0.85850000000000004],[1296277200,0.85329999999999995],[1296363600,0.85329999999999995],[1296450000,0.85329999999999995],[1296536400,0.84560000000000002],[1296622800,0.84209999999999996],[1296709200,0.83930000000000005],[1296795600,0.83460000000000001],[1296882000,0.82820000000000005],[1296968400,0.82820000000000005],[1297054800,0.82820000000000005],[1297141200,0.82230000000000003],[1297227600,0.81779999999999997],[1297314000,0.81040000000000001],[1297400400,0.80930000000000002],[1297486800,0.80010000000000003],[1297573200,0.80010000000000003],[1297659600,0.80010000000000003],[1297746000,0.80069999999999997],[1297832400,0.79959999999999998],[1297918800,0.78149999999999997],[1298005200,0.77200000000000002],[1298091600,0.76839999999999997],[1298178000,0.76839999999999997],[1298264400,0.76839999999999997],[1298350800,0.76839999999999997],[1298437200,0.77449999999999997],[1298523600,0.76870000000000005],[1298610000,0.7661],[1298696400,0.77880000000000005],[1298782800,0.77880000000000005],[1298869200,0.77880000000000005],[1298955600,0.7611],[1299042000,0.77890000000000004],[1299128400,0.76949999999999996],[1299214800,0.77049999999999996],[1299301200,0.77470000000000006],[1299387600,0.77470000000000006],[1299474000,0.77470000000000006],[1299560400,0.77159999999999995],[1299646800,0.77810000000000001],[1299733200,0.77659999999999996],[1299819600,0.78120000000000001],[1299906000,0.80200000000000005],[1299992400,0.80200000000000005],[1300075200,0.80200000000000005],[1300161600,0.80600000000000005],[1300248000,0.8095],[1300334400,0.82020000000000004],[1300420800,0.82199999999999995],[1300507200,0.80900000000000005],[1300593600,0.80900000000000005],[1300680000,0.80900000000000005],[1300766400,0.79990000000000006],[1300852800,0.79659999999999997],[1300939200,0.79269999999999996],[1301025600,0.79239999999999999],[1301112000,0.79069999999999996],[1301198400,0.79069999999999996],[1301284800,0.79069999999999996],[1301371200,0.78539999999999999],[1301457600,0.79049999999999998],[1301544000,0.7923],[1301630400,0.78749999999999998],[1301716800,0.77839999999999998],[1301803200,0.77839999999999998],[1301889600,0.77839999999999998],[1301976000,0.79330000000000001],[1302062400,0.79359999999999997],[1302148800,0.78949999999999998],[1302235200,0.78959999999999997],[1302321600,0.78920000000000001],[1302408000,0.78920000000000001],[1302494400,0.78920000000000001],[1302580800,0.79320000000000002],[1302667200,0.80320000000000003],[1302753600,0.80510000000000004],[1302840000,0.80169999999999997],[1302926400,0.80820000000000003],[1303012800,0.80820000000000003],[1303099200,0.80820000000000003],[1303185600,0.81269999999999998],[1303272000,0.81000000000000005],[1303358400,0.81299999999999994],[1303444800,0.77049999999999996],[1303531200,0.77049999999999996],[1303617600,0.77049999999999996],[1303704000,0.77049999999999996],[1303790400,0.78659999999999997],[1303876800,0.80169999999999997],[1303963200,0.80720000000000003],[1304049600,0.81030000000000002],[1304136000,0.80579999999999996],[1304222400,0.80579999999999996],[1304308800,0.80579999999999996],[1304395200,0.81100000000000005],[1304481600,0.81489999999999996],[1304568000,0.81899999999999995],[1304654400,0.82220000000000004],[1304740800,0.8216],[1304827200,0.8216],[1304913600,0.8216],[1305000000,0.81869999999999998],[1305086400,0.82140000000000002],[1305172800,0.83640000000000003],[1305259200,0.84379999999999999],[1305345600,0.85970000000000002],[1305432000,0.85970000000000002],[1305518400,0.85970000000000002],[1305604800,0.85350000000000004],[1305691200,0.86770000000000003],[1305777600,0.86450000000000005],[1305864000,0.85980000000000001],[1305950400,0.86299999999999999],[1306036800,0.86299999999999999],[1306123200,0.86299999999999999],[1306209600,0.86670000000000003],[1306296000,0.86060000000000003],[1306382400,0.85719999999999996],[1306468800,0.85350000000000004],[1306555200,0.84709999999999996],[1306641600,0.84709999999999996],[1306728000,0.84709999999999996],[1306814400,0.84709999999999996],[1306900800,0.85570000000000002],[1306987200,0.85999999999999999],[1307073600,0.85529999999999995],[1307160000,0.85419999999999996],[1307246400,0.85419999999999996],[1307332800,0.85419999999999996],[1307419200,0.86029999999999995],[1307505600,0.86299999999999999],[1307592000,0.8679],[1307678400,0.8609],[1307764800,0.86229999999999996],[1307851200,0.86229999999999996],[1307937600,0.86229999999999996],[1308024000,0.86739999999999995],[1308110400,0.85780000000000001],[1308196800,0.86339999999999995],[1308283200,0.86870000000000003],[1308369600,0.86009999999999998],[1308456000,0.86009999999999998],[1308542400,0.86009999999999998],[1308628800,0.86109999999999998],[1308715200,0.84809999999999997],[1308801600,0.85319999999999996],[1308888000,0.85119999999999996],[1308974400,0.84689999999999999],[1309060800,0.84689999999999999],[1309147200,0.84689999999999999],[1309233600,0.85260000000000002],[1309320000,0.85229999999999995],[1309406400,0.83520000000000005],[1309492800,0.83430000000000004],[1309579200,null],[1341288000,1.002],[1341374400,1.0089999999999999],[1341460800,1.0089999999999999],[1341547200,1.0029999999999999],[1341633600,1.004],[1341720000,1.004],[1341806400,1.004],[1341892800,1.0169999999999999],[1341979200,1.0249999999999999],[1342065600,1.0409999999999999],[1342152000,1.042],[1342238400,1.0429999999999999],[1342324800,1.0429999999999999],[1342411200,1.0429999999999999],[1342497600,1.0489999999999999],[1342584000,1.0609999999999999],[1342670400,1.0649999999999999],[1342756800,1.0660000000000001],[1342843200,1.0529999999999999],[1342929600,1.0529999999999999],[1343016000,1.0529999999999999],[1343102400,1.0609999999999999],[1343188800,1.056],[1343275200,1.079],[1343361600,1.0800000000000001],[1343448000,1.121],[1343534400,1.121],[1343620800,1.121],[1343707200,1.115],[1343793600,1.111],[1343880000,1.103],[1343966400,1.103],[1344052800,1.099],[1344139200,1.099],[1344225600,1.099],[1344312000,1.1000000000000001],[1344398400,1.085],[1344484800,1.079],[1344571200,1.0880000000000001],[1344657600,1.095],[1344744000,1.095],[1344830400,1.095],[1344916800,1.091],[1345003200,1.1120000000000001],[1345089600,1.1100000000000001],[1345176000,1.093],[1345262400,1.095],[1345348800,1.095],[1345435200,1.095],[1345521600,1.095],[1345608000,1.0960000000000001],[1345694400,1.1080000000000001],[1345780800,1.113],[1345867200,1.117],[1345953600,1.117],[1346040000,1.117],[1346126400,1.115],[1346212800,1.111],[1346299200,1.1060000000000001],[1346385600,1.105],[1346472000,1.109],[1346558400,1.109],[1346644800,1.109],[1346731200,1.109],[1346817600,1.117],[1346904000,1.1140000000000001],[1346990400,1.1040000000000001],[1347076800,1.0920000000000001],[1347163200,1.0920000000000001],[1347249600,1.0920000000000001],[1347336000,1.0980000000000001],[1347422400,1.093],[1347508800,1.0820000000000001],[1347595200,1.069],[1347681600,1.0429999999999999],[1347768000,1.0429999999999999],[1347854400,1.0429999999999999],[1347940800,1.0529999999999999],[1348027200,1.0529999999999999],[1348113600,1.0489999999999999],[1348200000,1.0580000000000001],[1348286400,1.0549999999999999],[1348372800,1.0549999999999999],[1348459200,1.0549999999999999],[1348545600,1.0669999999999999],[1348632000,1.087],[1348718400,1.087],[1348804800,1.0900000000000001],[1348891200,1.0940000000000001],[1348977600,1.0940000000000001],[1349064000,1.0940000000000001],[1349150400,1.097],[1349236800,1.113],[1349323200,1.115],[1349409600,1.1020000000000001],[1349496000,1.107],[1349582400,1.107],[1349668800,1.107],[1349755200,1.097],[1349841600,1.0980000000000001],[1349928000,1.0960000000000001],[1350014400,1.0960000000000001],[1350100800,1.089],[1350187200,1.089],[1350273600,1.089],[1350360000,1.107],[1350446400,1.1220000000000001],[1350532800,1.1319999999999999],[1350619200,1.139],[1350705600,1.123],[1350792000,1.123],[1350878400,1.123],[1350964800,1.1299999999999999],[1351051200,1.1399999999999999],[1351137600,1.1459999999999999],[1351224000,1.1499999999999999],[1351310400,1.1459999999999999],[1351396800,1.1459999999999999],[1351483200,1.1459999999999999],[1351569600,1.1459999999999999],[1351656000,1.1459999999999999],[1351742400,1.129],[1351828800,1.1259999999999999],[1351915200,1.125],[1352001600,1.125],[1352091600,1.125],[1352178000,1.1240000000000001],[1352264400,1.127],[1352350800,1.127],[1352437200,1.1339999999999999],[1352523600,1.141],[1352610000,1.141],[1352696400,1.141],[1352782800,1.1459999999999999],[1352869200,1.157],[1352955600,1.147],[1353042000,1.149],[1353128400,1.1499999999999999],[1353214800,1.1499999999999999],[1353301200,1.1499999999999999],[1353387600,1.141],[1353474000,1.1559999999999999],[1353560400,1.153],[1353646800,1.153],[1353733200,1.1499999999999999],[1353819600,1.1499999999999999],[1353906000,1.1499999999999999],[1353992400,1.149],[1354078800,1.151],[1354165200,1.1419999999999999],[1354251600,1.1599999999999999],[1354338000,1.1619999999999999],[1354424400,1.1619999999999999],[1354510800,1.1619999999999999],[1354597200,1.1599999999999999],[1354683600,1.1599999999999999],[1354770000,1.1619999999999999],[1354856400,1.155],[1354942800,1.149],[1355029200,1.149],[1355115600,1.149],[1355202000,1.1659999999999999],[1355288400,1.1599999999999999],[1355374800,1.1619999999999999],[1355461200,1.157],[1355547600,1.161],[1355634000,1.161],[1355720400,1.161],[1355806800,1.1559999999999999],[1355893200,1.1419999999999999],[1355979600,1.137],[1356066000,1.1319999999999999],[1356152400,1.1259999999999999],[1356238800,1.1259999999999999],[1356325200,1.1259999999999999],[1356411600,1.133],[1356498000,1.133],[1356584400,1.1299999999999999],[1356670800,1.1220000000000001],[1356757200,1.123],[1356843600,1.123],[1356930000,1.123],[1357016400,1.123],[1357102800,1.123],[1357189200,1.1339999999999999],[1357275600,1.1279999999999999],[1357362000,1.127],[1357448400,1.127],[1357534800,1.127],[1357621200,1.1240000000000001],[1357707600,1.123],[1357794000,1.1240000000000001],[1357880400,1.103],[1357966800,1.0920000000000001],[1358053200,1.0920000000000001],[1358139600,1.0920000000000001],[1358226000,1.089],[1358312400,1.0649999999999999],[1358398800,1.056],[1358485200,1.044],[1358571600,1.0169999999999999],[1358658000,1.0169999999999999],[1358744400,1.0169999999999999],[1358830800,1.0169999999999999],[1358917200,1.0269999999999999],[1359003600,1.0229999999999999],[1359090000,1.0129999999999999],[1359176400,1.0169999999999999],[1359262800,1.0169999999999999],[1359349200,1.0169999999999999],[1359435600,1.0449999999999999],[1359522000,1.0509999999999999],[1359608400,1.04],[1359694800,1.046],[1359781200,1.046],[1359867600,1.046],[1359954000,1.046],[1360040400,1.0509999999999999],[1360126800,1.0509999999999999],[1360213200,1.052],[1360299600,1.0369999999999999],[1360386000,1.0509999999999999],[1360472400,1.0509999999999999],[1360558800,1.0509999999999999],[1360645200,1.034],[1360731600,1.028],[1360818000,1.0329999999999999],[1360904400,1.0289999999999999],[1360990800,1.0169999999999999],[1361077200,1.0169999999999999],[1361163600,1.0169999999999999],[1361250000,1.0169999999999999],[1361336400,1.014],[1361422800,1.028],[1361509200,1.04],[1361595600,1.05],[1361682000,1.05],[1361768400,1.05],[1361854800,1.101],[1361941200,1.0940000000000001],[1362027600,1.1000000000000001],[1362114000,1.1060000000000001],[1362200400,1.119],[1362286800,1.119],[1362373200,1.119],[1362459600,1.117],[1362546000,1.115],[1362632400,1.111],[1362718800,1.1060000000000001],[1362805200,1.1020000000000001],[1362891600,1.1020000000000001],[1362974400,1.1020000000000001],[1363060800,1.081],[1363147200,1.0860000000000001],[1363233600,1.081],[1363320000,1.0820000000000001],[1363406400,1.079],[1363492800,1.079],[1363579200,1.079],[1363665600,1.069],[1363752000,1.095],[1363838400,1.109],[1363924800,1.1220000000000001],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.147],[1364356800,1.1579999999999999],[1364443200,1.1759999999999999],[1364529600,1.1970000000000001],[1364616000,1.1970000000000001],[1364702400,1.1970000000000001],[1364788800,1.1970000000000001],[1364875200,1.198],[1364961600,1.234],[1365048000,1.226],[1365134400,1.234],[1365220800,1.2170000000000001],[1365307200,1.2170000000000001],[1365393600,1.2170000000000001],[1365480000,1.2230000000000001],[1365566400,1.208],[1365652800,1.238],[1365739200,1.234],[1365825600,1.2729999999999999],[1365912000,1.2729999999999999],[1365998400,1.2729999999999999],[1366084800,1.2649999999999999],[1366171200,1.2749999999999999],[1366257600,1.274],[1366344000,1.258],[1366430400,1.2909999999999999],[1366516800,1.2909999999999999],[1366603200,1.2909999999999999],[1366689600,1.3100000000000001],[1366776000,1.292],[1366862400,1.208],[1366948800,1.246],[1367035200,1.244],[1367121600,1.244],[1367208000,1.244],[1367294400,1.214],[1367380800,1.1850000000000001],[1367467200,1.1970000000000001],[1367553600,1.2],[1367640000,1.1990000000000001],[1367726400,1.1990000000000001],[1367812800,1.1990000000000001],[1367899200,1.181],[1367985600,1.1719999999999999],[1368072000,1.173],[1368158400,1.171],[1368244800,1.1910000000000001],[1368331200,1.1910000000000001],[1368417600,1.1910000000000001],[1368504000,1.1919999999999999],[1368590400,1.196],[1368676800,1.1839999999999999],[1368763200,1.161],[1368849600,1.159],[1368936000,1.159],[1369022400,1.159],[1369108800,1.123],[1369195200,1.141],[1369281600,1.151],[1369368000,1.161],[1369454400,1.163],[1369540800,1.163],[1369627200,1.163],[1369713600,1.163],[1369800000,1.157],[1369886400,1.1459999999999999],[1369972800,1.1519999999999999],[1370059200,1.1200000000000001],[1370145600,1.1200000000000001],[1370232000,1.1200000000000001],[1370318400,1.0940000000000001],[1370404800,1.0800000000000001],[1370491200,1.0649999999999999],[1370577600,1.0880000000000001],[1370664000,1.0880000000000001],[1370750400,1.0880000000000001],[1370836800,1.0880000000000001],[1370923200,1.081],[1371009600,1.0880000000000001],[1371096000,1.0780000000000001],[1371182400,1.0860000000000001],[1371268800,1.0820000000000001],[1371355200,1.0820000000000001],[1371441600,1.0820000000000001],[1371528000,1.0920000000000001],[1371614400,1.1100000000000001],[1371700800,1.1020000000000001],[1371787200,1.099],[1371873600,1.119],[1371960000,1.119],[1372046400,1.119],[1372132800,1.1060000000000001],[1372219200,1.1000000000000001],[1372305600,1.125],[1372392000,1.1100000000000001],[1372478400,1.1160000000000001],[1372564800,1.1160000000000001],[1372651200,1.1160000000000001],[1372737600,0.97550000000000003],[1372824000,0.96160000000000001],[1372910400,0.95860000000000001],[1372996800,0.95860000000000001],[1373083200,0.96730000000000005],[1373169600,0.96730000000000005],[1373256000,0.96730000000000005],[1373342400,0.96660000000000001],[1373428800,0.9617],[1373515200,0.99719999999999998],[1373601600,0.996],[1373688000,1.0049999999999999],[1373774400,1.0049999999999999],[1373860800,1.0049999999999999],[1373947200,1.006],[1374033600,1.0049999999999999],[1374120000,1.0049999999999999],[1374206400,1.006],[1374292800,1.0489999999999999],[1374379200,1.0489999999999999],[1374465600,1.0489999999999999],[1374552000,1.044],[1374638400,1.0209999999999999],[1374724800,1.022],[1374811200,1.05],[1374897600,1.05],[1374984000,1.05],[1375070400,1.05],[1375156800,1.0509999999999999],[1375243200,1.0680000000000001],[1375329600,1.042],[1375416000,1.044],[1375502400,1.038],[1375588800,1.038],[1375675200,1.038],[1375761600,1.0229999999999999],[1375848000,1.0069999999999999],[1375934400,1.0800000000000001],[1376020800,1.0569999999999999],[1376107200,1.054],[1376193600,1.054],[1376280000,1.054],[1376366400,1.042],[1376452800,1.0349999999999999],[1376539200,1.0329999999999999],[1376625600,1.038],[1376712000,1.0329999999999999],[1376798400,1.0329999999999999],[1376884800,1.0329999999999999],[1376971200,1.032],[1377057600,1.0409999999999999],[1377144000,1.0389999999999999],[1377230400,1.048],[1377316800,1.036],[1377403200,1.036],[1377489600,1.036],[1377576000,1.119],[1377662400,1.0880000000000001],[1377748800,1.0880000000000001],[1377835200,1.083],[1377921600,1.087],[1378008000,1.087],[1378094400,1.087],[1378180800,1.087],[1378267200,1.105],[1378353600,1.1160000000000001],[1378440000,1.113],[1378526400,1.095],[1378612800,1.095],[1378699200,1.095],[1378785600,1.0940000000000001],[1378872000,1.0800000000000001],[1378958400,1.083],[1379044800,1.0980000000000001],[1379131200,1.1100000000000001],[1379217600,1.1100000000000001],[1379304000,1.1100000000000001],[1379390400,1.1220000000000001],[1379476800,1.105],[1379563200,1.1120000000000001],[1379649600,1.111],[1379736000,1.115],[1379822400,1.115],[1379908800,1.115],[1379995200,1.1020000000000001],[1380081600,1.103],[1380168000,1.083],[1380254400,1.0860000000000001],[1380340800,1.0940000000000001],[1380427200,1.0940000000000001],[1380513600,1.0940000000000001],[1380600000,1.0880000000000001],[1380686400,1.1060000000000001],[1380772800,1.093],[1380859200,1.0820000000000001],[1380945600,1.095],[1381032000,1.095],[1381118400,1.095],[1381204800,1.077],[1381291200,1.0640000000000001],[1381377600,1.0489999999999999],[1381464000,1.0620000000000001],[1381550400,1.0649999999999999],[1381636800,1.0649999999999999],[1381723200,1.0649999999999999],[1381809600,1.0669999999999999],[1381896000,1.0740000000000001],[1381982400,1.087],[1382068800,1.093],[1382155200,1.0840000000000001],[1382241600,1.0840000000000001],[1382328000,1.0840000000000001],[1382414400,1.0720000000000001],[1382500800,1.089],[1382587200,1.0900000000000001],[1382673600,1.091],[1382760000,1.087],[1382846400,1.087],[1382932800,1.087],[1383019200,1.1000000000000001],[1383105600,1.093],[1383192000,1.083],[1383278400,1.0760000000000001],[1383364800,1.0980000000000001],[1383451200,1.0980000000000001],[1383541200,1.0980000000000001],[1383627600,1.0820000000000001],[1383714000,1.0649999999999999],[1383800400,1.04],[1383886800,1.0309999999999999],[1383973200,1.04],[1384059600,1.04],[1384146000,1.04],[1384232400,1.04],[1384318800,1.04],[1384405200,1.0389999999999999],[1384491600,1.052],[1384578000,1.044],[1384664400,1.044],[1384750800,1.044],[1384837200,1.056],[1384923600,1.0509999999999999],[1385010000,1.056],[1385096400,1.02],[1385182800,1.0249999999999999],[1385269200,1.0249999999999999],[1385355600,1.0249999999999999],[1385442000,1.034],[1385528400,1.0329999999999999],[1385614800,1.0309999999999999],[1385701200,1.0309999999999999],[1385787600,1.0329999999999999],[1385874000,1.0329999999999999],[1385960400,1.0329999999999999],[1386046800,1.0409999999999999],[1386133200,1.036],[1386219600,1.0349999999999999],[1386306000,1.0429999999999999],[1386392400,1.036],[1386478800,1.036],[1386565200,1.036],[1386651600,1.0329999999999999],[1386738000,1.038],[1386824400,1.0389999999999999],[1386910800,1.0409999999999999],[1386997200,1.038],[1387083600,1.038],[1387170000,1.038],[1387256400,1.0289999999999999],[1387342800,1.022],[1387429200,1.0189999999999999],[1387515600,1.0169999999999999],[1387602000,1.024],[1387688400,1.024],[1387774800,1.024],[1387861200,1.0109999999999999],[1387947600,1.0009999999999999],[1388034000,1.0009999999999999],[1388120400,1.0129999999999999],[1388206800,1.0189999999999999],[1388293200,1.0189999999999999],[1388379600,1.0189999999999999],[1388466000,1.0209999999999999],[1388552400,1.006],[1388638800,1.006],[1388725200,1.03],[1388811600,1.018],[1388898000,1.018],[1388984400,1.018],[1389070800,1.012],[1389157200,1.0329999999999999],[1389243600,1.0289999999999999],[1389330000,1.056],[1389416400,1.046],[1389502800,1.046],[1389589200,1.046],[1389675600,1.042],[1389762000,1.0449999999999999],[1389848400,1.0469999999999999],[1389934800,1.0509999999999999],[1390021200,1.056],[1390107600,1.056],[1390194000,1.056],[1390280400,1.056],[1390366800,1.0549999999999999],[1390453200,1.099],[1390539600,1.101],[1390626000,1.083],[1390712400,1.083],[1390798800,1.083],[1390885200,1.083],[1390971600,1.1020000000000001],[1391058000,1.099],[1391144400,1.107],[1391230800,1.097],[1391317200,1.097],[1391403600,1.097],[1391490000,1.1000000000000001],[1391576400,1.0860000000000001],[1391662800,1.0800000000000001],[1391749200,1.077],[1391835600,1.0920000000000001],[1391922000,1.0920000000000001],[1392008400,1.0920000000000001],[1392094800,1.1020000000000001],[1392181200,1.1040000000000001],[1392267600,1.1140000000000001],[1392354000,1.1259999999999999],[1392440400,1.1160000000000001],[1392526800,1.1160000000000001],[1392613200,1.1160000000000001],[1392699600,1.1160000000000001],[1392786000,1.1259999999999999],[1392872400,1.1160000000000001],[1392958800,1.1080000000000001],[1393045200,1.1120000000000001],[1393131600,1.1120000000000001],[1393218000,1.1120000000000001],[1393304400,1.1220000000000001],[1393390800,1.1100000000000001],[1393477200,1.0860000000000001],[1393563600,1.089],[1393650000,1.095],[1393736400,1.095],[1393822800,1.095],[1393909200,1.099],[1393995600,1.103],[1394082000,1.105],[1394168400,1.0880000000000001],[1394254800,1.0720000000000001],[1394341200,1.0720000000000001],[1394424000,1.0720000000000001],[1394510400,1.0980000000000001],[1394596800,1.093],[1394683200,1.107],[1394769600,1.103],[1394856000,1.0920000000000001],[1394942400,1.0920000000000001],[1395028800,1.0920000000000001],[1395115200,1.0920000000000001],[1395201600,1.1160000000000001],[1395288000,1.115],[1395374400,1.1120000000000001],[1395460800,1.0800000000000001],[1395547200,1.0800000000000001],[1395633600,1.0800000000000001],[1395720000,1.0669999999999999],[1395806400,1.0549999999999999],[1395892800,1.0509999999999999],[1395979200,1.073],[1396065600,1.052],[1396152000,1.052],[1396238400,1.052],[1396324800,1.0669999999999999],[1396411200,1.0860000000000001],[1396497600,1.0820000000000001],[1396584000,1.0669999999999999],[1396670400,1.034],[1396756800,1.034],[1396843200,1.034],[1396929600,1.04],[1397016000,1.0289999999999999],[1397102400,1.0369999999999999],[1397188800,1.004],[1397275200,0.99299999999999999],[1397361600,0.99299999999999999],[1397448000,0.99299999999999999],[1397534400,0.99819999999999998],[1397620800,1.006],[1397707200,1.002],[1397793600,1],[1397880000,1],[1397966400,1],[1398052800,1],[1398139200,1.008],[1398225600,1.0269999999999999],[1398312000,0.97889999999999999],[1398398400,0.97909999999999997],[1398484800,0.96460000000000001],[1398571200,0.96460000000000001],[1398657600,0.96460000000000001],[1398744000,0.95630000000000004],[1398830400,0.95609999999999995],[1398916800,0.95179999999999998],[1399003200,0.96089999999999998],[1399089600,0.95760000000000001],[1399176000,0.95760000000000001],[1399262400,0.95760000000000001],[1399348800,0.96399999999999997],[1399435200,0.96189999999999998],[1399521600,0.96079999999999999],[1399608000,0.94550000000000001],[1399694400,0.9506],[1399780800,0.9506],[1399867200,0.9506],[1399953600,0.94469999999999998],[1400040000,0.93969999999999998],[1400126400,0.95340000000000003],[1400212800,0.94530000000000003],[1400299200,0.95660000000000001],[1400385600,0.95660000000000001],[1400472000,0.95660000000000001],[1400558400,0.95820000000000005],[1400644800,0.96460000000000001],[1400731200,0.96779999999999999],[1400817600,0.97729999999999995],[1400904000,0.96970000000000001],[1400990400,0.96970000000000001],[1401076800,0.96970000000000001],[1401163200,0.96970000000000001],[1401249600,0.97829999999999995],[1401336000,0.97860000000000003],[1401422400,0.97660000000000002],[1401508800,0.97240000000000004],[1401595200,0.97240000000000004],[1401681600,0.97240000000000004],[1401768000,0.9758],[1401854400,0.98199999999999998],[1401940800,0.99680000000000002],[1402027200,0.98140000000000005],[1402113600,0.97699999999999998],[1402200000,0.97699999999999998],[1402286400,0.97699999999999998],[1402372800,0.96409999999999996],[1402459200,0.96870000000000001],[1402545600,0.96560000000000001],[1402632000,0.9708],[1402718400,0.96560000000000001],[1402804800,0.96560000000000001],[1402891200,0.96560000000000001],[1402977600,0.9647],[1403064000,0.96309999999999996],[1403150400,0.96679999999999999],[1403236800,0.96730000000000005],[1403323200,0.99150000000000005],[1403409600,0.99150000000000005],[1403496000,0.99150000000000005],[1403582400,0.97789999999999999],[1403668800,0.98109999999999997],[1403755200,0.98119999999999996],[1403841600,0.98009999999999997],[1403928000,0.9738],[1404014400,0.9738],[1404100800,0.9738],[1404187200,0.9728],[1404273600,null],[1467432000,0.99199999999999999],[1467518400,0.99199999999999999],[1467604800,0.99199999999999999],[1467691200,0.99199999999999999],[1467777600,0.99909999999999999],[1467864000,1.004],[1467950400,1.0069999999999999],[1468036800,1.02],[1468123200,1.02],[1468209600,1.02],[1468296000,1.0109999999999999],[1468382400,1.016],[1468468800,1.0069999999999999],[1468555200,1.0149999999999999],[1468641600,1.018],[1468728000,1.018],[1468814400,1.018],[1468900800,1.0149999999999999],[1468987200,1.012],[1469073600,1.012],[1469160000,1.0189999999999999],[1469246400,1.0249999999999999],[1469332800,1.0249999999999999],[1469419200,1.0249999999999999],[1469505600,1.032],[1469592000,1.04],[1469678400,1.0600000000000001],[1469764800,1.0649999999999999],[1469851200,1.069],[1469937600,1.069],[1470024000,1.069],[1470110400,1.0820000000000001],[1470196800,1.087],[1470283200,1.081],[1470369600,1.077],[1470456000,1.0720000000000001],[1470542400,1.0720000000000001],[1470628800,1.0720000000000001],[1470715200,1.0640000000000001],[1470801600,1.0620000000000001],[1470888000,1.0589999999999999],[1470974400,1.0600000000000001],[1471060800,1.0649999999999999],[1471147200,1.0649999999999999],[1471233600,1.0649999999999999],[1471320000,1.0760000000000001],[1471406400,1.0669999999999999],[1471492800,1.0800000000000001],[1471579200,1.0820000000000001],[1471665600,1.0760000000000001],[1471752000,1.0760000000000001],[1471838400,1.0760000000000001],[1471924800,1.081],[1472011200,1.0800000000000001],[1472097600,1.0620000000000001],[1472184000,1.0600000000000001],[1472270400,1.073],[1472356800,1.073],[1472443200,1.073],[1472529600,1.0649999999999999],[1472616000,1.0620000000000001],[1472702400,1.0589999999999999],[1472788800,1.0600000000000001],[1472875200,1.0529999999999999],[1472961600,1.0529999999999999],[1473048000,1.0529999999999999],[1473134400,1.0529999999999999],[1473220800,1.0589999999999999],[1473307200,1.0589999999999999],[1473393600,1.0649999999999999],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.081],[1473825600,1.079],[1473912000,1.0860000000000001],[1473998400,1.0900000000000001],[1474084800,1.0980000000000001],[1474171200,1.0980000000000001],[1474257600,1.0980000000000001],[1474344000,1.087],[1474430400,1.097],[1474516800,1.0900000000000001],[1474603200,1.0960000000000001],[1474689600,1.097],[1474776000,1.097],[1474862400,1.097],[1474948800,1.099],[1475035200,1.079],[1475121600,1.0629999999999999],[1475208000,1.044],[1475294400,1.044],[1475380800,1.044],[1475467200,1.044],[1475553600,1.0509999999999999],[1475640000,1.0580000000000001],[1475726400,1.05],[1475812800,1.048],[1475899200,1.056],[1475985600,1.056],[1476072000,1.056],[1476158400,1.0589999999999999],[1476244800,1.0449999999999999],[1476331200,1.0429999999999999],[1476417600,1.048],[1476504000,1.0309999999999999],[1476590400,1.0309999999999999],[1476676800,1.0309999999999999],[1476763200,1.0389999999999999],[1476849600,1.0369999999999999],[1476936000,1.026],[1477022400,1.028],[1477108800,1.0109999999999999],[1477195200,1.0109999999999999],[1477281600,1.0109999999999999],[1477368000,1.0069999999999999],[1477454400,1.0049999999999999],[1477540800,1.0089999999999999],[1477627200,1.022],[1477713600,0.92720000000000002],[1477800000,0.92720000000000002],[1477886400,0.92720000000000002],[1477972800,0.90310000000000001],[1478059200,0.90529999999999999],[1478145600,0.89680000000000004],[1478232000,0.87790000000000001],[1478318400,0.88090000000000002],[1478404800,0.88090000000000002],[1478494800,0.88090000000000002],[1478581200,0.88639999999999997],[1478667600,0.87890000000000001],[1478754000,0.91520000000000001],[1478840400,0.94099999999999995],[1478926800,0.92369999999999997],[1479013200,0.92369999999999997],[1479099600,0.92369999999999997],[1479186000,0.91369999999999996],[1479272400,0.91400000000000003],[1479358800,0.91610000000000003],[1479445200,0.91410000000000002],[1479531600,0.90210000000000001],[1479618000,0.90210000000000001],[1479704400,0.90210000000000001],[1479790800,0.90069999999999995],[1479877200,0.89000000000000001],[1479963600,0.89300000000000002],[1480050000,0.89300000000000002],[1480136400,0.89119999999999999],[1480222800,0.89119999999999999],[1480309200,0.89119999999999999],[1480395600,0.89219999999999999],[1480482000,0.89710000000000001],[1480568400,0.88770000000000004],[1480654800,0.87890000000000001],[1480741200,0.88829999999999998],[1480827600,0.88829999999999998],[1480914000,0.88829999999999998],[1481000400,0.89410000000000001],[1481086800,0.8901],[1481173200,0.85340000000000005],[1481259600,0.85019999999999996],[1481346000,0.86140000000000005],[1481432400,0.86140000000000005],[1481518800,0.86140000000000005],[1481605200,0.87480000000000002],[1481691600,0.88400000000000001],[1481778000,0.89290000000000003],[1481864400,0.9002],[1481950800,0.89629999999999999],[1482037200,0.89629999999999999],[1482123600,0.89629999999999999],[1482210000,0.88460000000000005],[1482296400,0.87709999999999999],[1482382800,0.87280000000000002],[1482469200,0.87539999999999996],[1482555600,0.88229999999999997],[1482642000,0.88229999999999997],[1482728400,0.88229999999999997],[1482814800,0.88229999999999997],[1482901200,0.8861],[1482987600,0.88829999999999998],[1483074000,0.88939999999999997],[1483160400,0.8841],[1483246800,0.8841],[1483333200,0.8841],[1483419600,0.8841],[1483506000,0.9042],[1483592400,0.91269999999999996],[1483678800,0.91590000000000005],[1483765200,0.93530000000000002],[1483851600,0.93530000000000002],[1483938000,0.93530000000000002],[1484024400,0.95020000000000004],[1484110800,0.94989999999999997],[1484197200,0.93420000000000003],[1484283600,0.92920000000000003],[1484370000,0.93240000000000001],[1484456400,0.93240000000000001],[1484542800,0.93240000000000001],[1484629200,0.93240000000000001],[1484715600,0.9274],[1484802000,0.9325],[1484888400,0.92390000000000005],[1484974800,0.92549999999999999],[1485061200,0.92549999999999999],[1485147600,0.92549999999999999],[1485234000,0.91879999999999995],[1485320400,0.90869999999999995],[1485406800,0.91469999999999996],[1485493200,0.90859999999999996],[1485579600,0.93210000000000004],[1485666000,0.93210000000000004],[1485752400,0.93210000000000004],[1485838800,0.92030000000000001],[1485925200,0.93730000000000002],[1486011600,0.95620000000000005],[1486098000,0.95779999999999998],[1486184400,0.99690000000000001],[1486270800,0.99690000000000001],[1486357200,0.99690000000000001],[1486443600,0.99280000000000002],[1486530000,0.99399999999999999],[1486616400,1.0029999999999999],[1486702800,0.99460000000000004],[1486789200,0.99239999999999995],[1486875600,0.99239999999999995],[1486962000,0.99239999999999995],[1487048400,0.99150000000000005],[1487134800,0.98780000000000001],[1487221200,1.0029999999999999],[1487307600,1.0049999999999999],[1487394000,1.01],[1487480400,1.01],[1487566800,1.01],[1487653200,1.01],[1487739600,1.004],[1487826000,1.0009999999999999],[1487912400,1.0089999999999999],[1487998800,1.01],[1488085200,1.01],[1488171600,1.01],[1488258000,1.018],[1488344400,1.0249999999999999],[1488430800,1.0209999999999999],[1488517200,1.0249999999999999],[1488603600,1.0369999999999999],[1488690000,1.0369999999999999],[1488776400,1.0369999999999999],[1488862800,1.036],[1488949200,1.026],[1489035600,1.03],[1489122000,1.0369999999999999],[1489208400,1.048],[1489294800,1.048],[1489377600,1.048],[1489464000,1.0469999999999999],[1489550400,1.044],[1489636800,1.0509999999999999],[1489723200,1.038],[1489809600,0.97350000000000003],[1489896000,0.97350000000000003],[1489982400,0.97350000000000003],[1490068800,0.97870000000000001],[1490155200,0.97609999999999997],[1490241600,0.97929999999999995],[1490328000,0.97230000000000005],[1490414400,0.97199999999999998],[1490500800,0.97199999999999998],[1490587200,0.97199999999999998],[1490673600,0.96940000000000004],[1490760000,0.96220000000000006],[1490846400,0.95389999999999997],[1490932800,0.95950000000000002],[1491019200,0.96040000000000003],[1491105600,0.96040000000000003],[1491192000,0.96040000000000003],[1491278400,0.96199999999999997],[1491364800,0.96299999999999997],[1491451200,0.95409999999999995],[1491537600,0.95269999999999999],[1491624000,0.95999999999999996],[1491710400,0.95999999999999996],[1491796800,0.95999999999999996],[1491883200,0.95630000000000004],[1491969600,0.95909999999999995],[1492056000,0.96240000000000003],[1492142400,0.9607],[1492228800,0.9607],[1492315200,0.9607],[1492401600,0.9607],[1492488000,0.95609999999999995],[1492574400,0.95330000000000004],[1492660800,0.95650000000000002],[1492747200,0.95309999999999995],[1492833600,0.94569999999999999],[1492920000,0.94569999999999999],[1493006400,0.94569999999999999],[1493092800,0.95240000000000002],[1493179200,0.95299999999999996],[1493265600,0.95250000000000001],[1493352000,0.94040000000000001],[1493438400,0.94669999999999999],[1493524800,0.94669999999999999],[1493611200,0.94669999999999999],[1493697600,0.94410000000000005],[1493784000,0.94950000000000001],[1493870400,0.95030000000000003],[1493956800,0.9536],[1494043200,0.94820000000000004],[1494129600,0.94820000000000004],[1494216000,0.94820000000000004],[1494302400,0.94330000000000003],[1494388800,0.94530000000000003],[1494475200,0.93059999999999998],[1494561600,0.93030000000000002],[1494648000,0.93300000000000005],[1494734400,0.93300000000000005],[1494820800,0.93300000000000005],[1494907200,0.93369999999999997],[1494993600,0.93389999999999995],[1495080000,0.9335],[1495166400,0.93740000000000001],[1495252800,0.92259999999999998],[1495339200,0.92259999999999998],[1495425600,0.92259999999999998],[1495512000,0.89780000000000004],[1495598400,0.90229999999999999],[1495684800,0.90390000000000004],[1495771200,0.90510000000000002],[1495857600,0.9022],[1495944000,0.9022],[1496030400,0.9022],[1496116800,0.9022],[1496203200,0.89549999999999996],[1496289600,0.90329999999999999],[1496376000,0.90310000000000001],[1496462400,0.9173],[1496548800,0.9173],[1496635200,0.9173],[1496721600,0.9244],[1496808000,0.92369999999999997],[1496894400,0.93600000000000005],[1496980800,0.94179999999999997],[1497067200,0.9476],[1497153600,0.9476],[1497240000,0.9476],[1497326400,0.95089999999999997],[1497412800,0.94599999999999995],[1497499200,0.94940000000000002],[1497585600,0.94389999999999996],[1497672000,0.93520000000000003],[1497758400,0.93520000000000003],[1497844800,0.93520000000000003],[1497931200,0.94330000000000003],[1498017600,0.95469999999999999],[1498104000,0.98499999999999999],[1498190400,0.99890000000000001],[1498276800,0.99039999999999995],[1498363200,0.99039999999999995],[1498449600,0.99039999999999995],[1498536000,0.99570000000000003],[1498622400,0.98699999999999999],[1498708800,0.99750000000000005],[1498795200,0.99790000000000001],[1498881600,0.99209999999999998],[1498968000,0.99209999999999998],[1499054400,0.99209999999999998],[1499140800,0.99119999999999997],[1499227200,0.99119999999999997],[1499313600,0.99960000000000004],[1499400000,0.995],[1499486400,0.98809999999999998],[1499572800,0.98809999999999998],[1499659200,0.98809999999999998],[1499745600,0.99360000000000004],[1499832000,1.0009999999999999],[1499918400,0.995],[1500004800,1.0029999999999999],[1500091200,1.01],[1500177600,1.01],[1500264000,1.01],[1500350400,1.0129999999999999],[1500436800,1.014],[1500523200,1.02],[1500609600,1.02],[1500696000,1.0249999999999999],[1500782400,1.0249999999999999],[1500868800,1.0249999999999999],[1500955200,1.0329999999999999],[1501041600,1.028],[1501128000,0.99950000000000006],[1501214400,0.97989999999999999],[1501300800,0.99270000000000003],[1501387200,0.99270000000000003],[1501473600,0.99270000000000003],[1501560000,0.98960000000000004],[1501646400,0.98729999999999996],[1501732800,0.98919999999999997],[1501819200,0.98850000000000005],[1501905600,0.98560000000000003],[1501992000,0.98560000000000003],[1502078400,0.98560000000000003],[1502164800,0.98809999999999998],[1502251200,0.98450000000000004],[1502337600,0.98240000000000005],[1502424000,0.96879999999999999],[1502510400,0.96909999999999996],[1502596800,0.96909999999999996],[1502683200,0.96909999999999996],[1502769600,0.97340000000000004],[1502856000,0.97309999999999997],[1502942400,0.97929999999999995],[1503028800,0.97240000000000004],[1503115200,0.97330000000000005],[1503201600,0.97330000000000005],[1503288000,0.97330000000000005],[1503374400,0.9758],[1503460800,0.97970000000000002],[1503547200,0.97689999999999999],[1503633600,0.98329999999999995],[1503720000,0.98070000000000002],[1503806400,0.98070000000000002],[1503892800,0.98070000000000002],[1503979200,0.99160000000000004],[1504065600,0.99299999999999999],[1504152000,0.99609999999999999],[1504238400,1.014],[1504324800,1.016],[1504411200,1.016],[1504497600,1.016],[1504584000,1.016],[1504670400,1.0109999999999999],[1504756800,1.0149999999999999],[1504843200,1.028],[1504929600,1.03],[1505016000,1.03],[1505102400,1.03],[1505188800,1.0549999999999999],[1505275200,1.075],[1505361600,1.0669999999999999],[1505448000,1.0649999999999999],[1505534400,1.054],[1505620800,1.054],[1505707200,1.054],[1505793600,1.046],[1505880000,1.0429999999999999],[1505966400,1.052],[1506052800,1.046],[1506139200,1.0389999999999999],[1506225600,1.0389999999999999],[1506312000,1.0389999999999999],[1506398400,1.0409999999999999],[1506484800,1.0389999999999999],[1506571200,1.034],[1506657600,1.0369999999999999],[1506744000,1.0389999999999999],[1506830400,1.0389999999999999],[1506916800,1.0389999999999999],[1507003200,1.038],[1507089600,1.0349999999999999],[1507176000,1.042],[1507262400,1.0289999999999999],[1507348800,1.0249999999999999],[1507435200,1.0249999999999999],[1507521600,1.0249999999999999],[1507608000,1.0249999999999999],[1507694400,1.0229999999999999],[1507780800,1.014],[1507867200,1.01],[1507953600,1.01],[1508040000,1.01],[1508126400,1.01],[1508212800,1.0029999999999999],[1508299200,1.026],[1508385600,1.0249999999999999],[1508472000,1.01],[1508558400,0.99980000000000002],[1508644800,0.99980000000000002],[1508731200,0.99980000000000002],[1508817600,0.98960000000000004],[1508904000,0.98550000000000004],[1508990400,0.97519999999999996],[1509076800,0.96840000000000004],[1509163200,0.96140000000000003],[1509249600,0.96140000000000003],[1509336000,0.96140000000000003],[1509422400,0.96350000000000002],[1509508800,0.9677],[1509595200,0.9667],[1509681600,0.95020000000000004],[1509768000,0.95230000000000004],[1509854400,0.95230000000000004],[1509944400,0.95230000000000004],[1510030800,0.93920000000000003],[1510117200,0.95269999999999999],[1510203600,0.95220000000000005],[1510290000,0.95740000000000003],[1510376400,0.94820000000000004],[1510462800,0.94820000000000004],[1510549200,0.94820000000000004],[1510635600,0.94230000000000003],[1510722000,0.93720000000000003],[1510808400,0.93820000000000003],[1510894800,0.94510000000000005],[1510981200,0.94179999999999997],[1511067600,0.94179999999999997],[1511154000,0.94179999999999997],[1511240400,0.93420000000000003],[1511326800,0.93500000000000005],[1511413200,0.93620000000000003],[1511499600,0.93620000000000003],[1511586000,0.93730000000000002],[1511672400,0.93730000000000002],[1511758800,0.93730000000000002],[1511845200,0.93559999999999999],[1511931600,0.92830000000000001],[1512018000,0.93289999999999995],[1512104400,0.94450000000000001],[1512190800,0.95269999999999999],[1512277200,0.95269999999999999],[1512363600,0.95269999999999999],[1512450000,0.95740000000000003],[1512536400,0.96260000000000001],[1512622800,0.9536],[1512709200,0.94010000000000005],[1512795600,0.9415],[1512882000,0.9415],[1512968400,0.9415],[1513054800,0.94489999999999996],[1513141200,0.9385],[1513227600,0.94330000000000003],[1513314000,0.93440000000000001],[1513400400,0.93910000000000005],[1513486800,0.93910000000000005],[1513573200,0.93910000000000005],[1513659600,0.92959999999999998],[1513746000,0.93510000000000004],[1513832400,0.93710000000000004],[1513918800,0.93179999999999996],[1514005200,0.93089999999999995],[1514091600,0.93089999999999995],[1514178000,0.93089999999999995],[1514264400,0.93089999999999995],[1514350800,0.92979999999999996],[1514437200,0.93010000000000004],[1514523600,0.92359999999999998],[1514610000,0.91979999999999995],[1514696400,0.91979999999999995],[1514782800,0.91979999999999995],[1514869200,0.91979999999999995],[1514955600,0.92789999999999995],[1515042000,0.94159999999999999],[1515128400,0.93200000000000005],[1515214800,0.93100000000000005],[1515301200,0.93100000000000005],[1515387600,0.93100000000000005],[1515474000,0.93189999999999995],[1515560400,0.94430000000000003],[1515646800,0.94169999999999998],[1515733200,0.92989999999999995],[1515819600,0.93820000000000003],[1515906000,0.93820000000000003],[1515992400,0.93820000000000003],[1516078800,0.93820000000000003],[1516165200,0.94340000000000002],[1516251600,0.94699999999999995],[1516338000,0.94679999999999997],[1516424400,0.95209999999999995],[1516510800,0.95209999999999995],[1516597200,0.95209999999999995],[1516683600,0.96040000000000003],[1516770000,0.95979999999999999],[1516856400,0.95220000000000005],[1516942800,0.94969999999999999],[1517029200,0.96630000000000005],[1517115600,0.96630000000000005],[1517202000,0.96630000000000005],[1517288400,0.98080000000000001],[1517374800,0.96050000000000002],[1517461200,0.93659999999999999],[1517547600,0.9345],[1517634000,0.96209999999999996],[1517720400,0.96209999999999996],[1517806800,0.96209999999999996],[1517893200,0.94010000000000005],[1517979600,0.93489999999999995],[1518066000,0.93889999999999996],[1518152400,0.95050000000000001],[1518238800,0.93989999999999996],[1518325200,0.93989999999999996],[1518411600,0.93989999999999996],[1518498000,0.93559999999999999],[1518584400,0.93820000000000003],[1518670800,0.95509999999999995],[1518757200,0.96640000000000004],[1518843600,0.96589999999999998],[1518930000,0.96589999999999998],[1519016400,0.96589999999999998],[1519102800,0.96589999999999998],[1519189200,0.97140000000000004],[1519275600,0.97540000000000004],[1519362000,0.97460000000000002],[1519448400,0.98340000000000005],[1519534800,0.98340000000000005],[1519621200,0.98340000000000005],[1519707600,0.97870000000000001],[1519794000,0.97689999999999999],[1519880400,0.97989999999999999],[1519966800,0.99080000000000001],[1520053200,0.99809999999999999],[1520139600,0.99809999999999999],[1520226000,0.99809999999999999],[1520312400,1.016],[1520398800,1.0169999999999999],[1520485200,1.004],[1520571600,0.99739999999999995],[1520658000,1.004],[1520744400,1.004],[1520827200,1.004],[1520913600,0.997],[1521000000,1.0049999999999999],[1521086400,1.0169999999999999],[1521172800,1.0129999999999999],[1521259200,1.0029999999999999],[1521345600,1.0029999999999999],[1521432000,1.0029999999999999],[1521518400,0.98550000000000004],[1521604800,0.9829],[1521691200,0.98229999999999995],[1521777600,0.97650000000000003],[1521864000,0.95660000000000001],[1521950400,0.95660000000000001],[1522036800,0.95660000000000001],[1522123200,0.96389999999999998],[1522209600,0.9546],[1522296000,0.94940000000000002],[1522382400,0.93830000000000002],[1522468800,0.93830000000000002],[1522555200,0.93830000000000002],[1522641600,0.93830000000000002],[1522728000,0.93369999999999997],[1522814400,0.93279999999999996],[1522900800,0.95050000000000001],[1522987200,0.93559999999999999],[1523073600,0.93540000000000001],[1523160000,0.93540000000000001],[1523246400,0.93540000000000001],[1523332800,0.94110000000000005],[1523419200,0.94450000000000001],[1523505600,0.9466],[1523592000,0.93210000000000004],[1523678400,0.93740000000000001],[1523764800,0.93740000000000001],[1523851200,0.93740000000000001],[1523937600,0.93159999999999998],[1524024000,0.94440000000000002],[1524110400,0.94779999999999998],[1524196800,0.94259999999999999],[1524283200,0.94189999999999996],[1524369600,0.94189999999999996],[1524456000,0.94189999999999996],[1524542400,0.95660000000000001],[1524628800,0.9516],[1524715200,0.96660000000000001],[1524801600,0.96289999999999998],[1524888000,0.97230000000000005],[1524974400,0.97230000000000005],[1525060800,0.97230000000000005],[1525147200,0.96379999999999999],[1525233600,0.93779999999999997],[1525320000,0.94920000000000004],[1525406400,0.9335],[1525492800,0.93200000000000005],[1525579200,0.93200000000000005],[1525665600,0.93200000000000005],[1525752000,0.9304],[1525838400,0.93459999999999999],[1525924800,0.93379999999999996],[1526011200,0.93069999999999997],[1526097600,0.94269999999999998],[1526184000,0.94269999999999998],[1526270400,0.94269999999999998],[1526356800,0.9506],[1526443200,0.93579999999999997],[1526529600,0.94530000000000003],[1526616000,0.95099999999999996],[1526702400,0.96150000000000002],[1526788800,0.96150000000000002],[1526875200,0.96150000000000002],[1526961600,0.95440000000000003],[1527048000,0.96819999999999995],[1527134400,0.97419999999999995],[1527220800,0.96560000000000001],[1527307200,0.96809999999999996],[1527393600,0.96809999999999996],[1527480000,0.96809999999999996],[1527566400,0.96809999999999996],[1527652800,0.97570000000000001],[1527739200,0.9788],[1527825600,0.97889999999999999],[1527912000,0.99099999999999999],[1527998400,0.99099999999999999],[1528084800,0.99099999999999999],[1528171200,0.99539999999999995],[1528257600,0.97540000000000004],[1528344000,0.97489999999999999],[1528430400,0.97130000000000005],[1528516800,0.97350000000000003],[1528603200,0.97350000000000003],[1528689600,0.97350000000000003],[1528776000,0.9748],[1528862400,0.97740000000000005],[1528948800,0.97430000000000005],[1529035200,0.98460000000000003],[1529121600,0.98040000000000005],[1529208000,0.98040000000000005],[1529294400,0.98040000000000005],[1529380800,0.98140000000000005],[1529467200,0.99870000000000003],[1529553600,1.002],[1529640000,1.0049999999999999],[1529726400,0.99619999999999997],[1529812800,0.99619999999999997],[1529899200,0.99619999999999997],[1529985600,1.0089999999999999],[1530072000,1.0049999999999999],[1530158400,1.0069999999999999],[1530244800,1.002],[1530331200,1.004],[1530417600,1.004],[1530504000,1.004],[1530590400,0.98760000000000003],[1530676800,0.99429999999999996],[1530763200,0.99429999999999996],[1530849600,0.99419999999999997],[1530936000,1.006],[1531022400,1.006],[1531108800,1.006],[1531195200,1.0129999999999999],[1531281600,1.014],[1531368000,1.0089999999999999],[1531454400,1.006],[1531540800,1.014],[1531627200,1.014],[1531713600,1.014],[1531800000,1.008],[1531886400,1.0009999999999999],[1531972800,0.99509999999999998],[1532059200,0.99319999999999997],[1532145600,0.9869],[1532232000,0.9869],[1532318400,0.9869],[1532404800,0.9829],[1532491200,0.98509999999999998],[1532577600,0.98740000000000006],[1532664000,0.98999999999999999],[1532750400,0.98429999999999995],[1532836800,0.98429999999999995],[1532923200,0.98429999999999995],[1533009600,0.97789999999999999],[1533096000,1.0009999999999999],[1533182400,1.0009999999999999],[1533268800,1.0029999999999999],[1533355200,1.0049999999999999],[1533441600,1.0049999999999999],[1533528000,1.0049999999999999],[1533614400,1],[1533700800,1.012],[1533787200,0.99250000000000005],[1533873600,0.98150000000000004],[1533960000,0.99229999999999996],[1534046400,0.99229999999999996],[1534132800,0.99229999999999996],[1534219200,1.0029999999999999],[1534305600,0.99839999999999995],[1534392000,1.0029999999999999],[1534478400,1.0069999999999999],[1534564800,1.01],[1534651200,1.01],[1534737600,1.01],[1534824000,1.0069999999999999],[1534910400,1.002],[1534996800,1.0049999999999999],[1535083200,1.0009999999999999],[1535169600,0.99609999999999999],[1535256000,0.99609999999999999],[1535342400,0.99609999999999999],[1535428800,0.99709999999999999],[1535515200,0.99729999999999996],[1535601600,0.99890000000000001],[1535688000,1.0069999999999999],[1535774400,1.006],[1535860800,1.006],[1535947200,1.006],[1536033600,1.006],[1536120000,0.99299999999999999],[1536206400,0.99839999999999995],[1536292800,0.99229999999999996],[1536379200,0.996],[1536465600,0.996],[1536552000,0.996],[1536638400,1.024],[1536724800,1.008],[1536811200,1.006],[1536897600,1.0189999999999999],[1536984000,1.006],[1537070400,1.006],[1537156800,1.006],[1537243200,1.0109999999999999],[1537329600,1.0129999999999999],[1537416000,1.0149999999999999],[1537502400,1.016],[1537588800,1.0149999999999999],[1537675200,1.0149999999999999],[1537761600,1.0149999999999999],[1537848000,1.0309999999999999],[1537934400,1.03],[1538020800,1.0349999999999999],[1538107200,1.0429999999999999],[1538193600,1.0349999999999999],[1538280000,1.0349999999999999],[1538366400,1.0349999999999999],[1538452800,1.028],[1538539200,1.0309999999999999],[1538625600,1.0269999999999999],[1538712000,1.0169999999999999],[1538798400,1.024],[1538884800,1.024],[1538971200,1.024],[1539057600,1.03],[1539144000,1.034],[1539230400,1.04],[1539316800,1.0249999999999999],[1539403200,1.0329999999999999],[1539489600,1.0329999999999999],[1539576000,1.0329999999999999],[1539662400,1.0269999999999999],[1539748800,1.042],[1539835200,1.0449999999999999],[1539921600,1.0580000000000001],[1540008000,1.052],[1540094400,1.052],[1540180800,1.052],[1540267200,1.036],[1540353600,1.036],[1540440000,1.0149999999999999],[1540526400,1.0029999999999999],[1540612800,1.0029999999999999],[1540699200,1.0029999999999999],[1540785600,1.0029999999999999],[1540872000,1.02],[1540958400,1.0089999999999999],[1541044800,1.022],[1541131200,1.014],[1541217600,0.9879],[1541304000,0.9879],[1541394000,0.9879],[1541480400,0.99560000000000004],[1541566800,0.99509999999999998],[1541653200,1.0129999999999999],[1541739600,1.008],[1541826000,1.002],[1541912400,1.002],[1541998800,1.002],[1542085200,1.012],[1542171600,1.012],[1542258000,1.0109999999999999],[1542344400,1.0189999999999999],[1542430800,1.024],[1542517200,1.024],[1542603600,1.024],[1542690000,1.0409999999999999],[1542776400,1.0660000000000001],[1542862800,1.0449999999999999],[1542949200,1.0449999999999999],[1543035600,1.052],[1543122000,1.052],[1543208400,1.052],[1543294800,1.048],[1543381200,1.0580000000000001],[1543467600,1.0600000000000001],[1543554000,1.0640000000000001],[1543640400,1.0860000000000001],[1543726800,1.0860000000000001],[1543813200,1.0860000000000001],[1543899600,1.0509999999999999],[1543986000,1.056],[1544072400,1.056],[1544158800,1.0640000000000001],[1544245200,1.046],[1544331600,1.046],[1544418000,1.046],[1544504400,1.0589999999999999],[1544590800,1.071],[1544677200,1.0660000000000001],[1544763600,1.0700000000000001],[1544850000,1.0589999999999999],[1544936400,1.0589999999999999],[1545022800,1.0589999999999999],[1545109200,1.0680000000000001],[1545195600,1.05],[1545282000,1.054],[1545368400,1.0660000000000001],[1545454800,1.0569999999999999],[1545541200,1.0569999999999999],[1545627600,1.0569999999999999],[1545714000,1.0760000000000001],[1545800400,1.0760000000000001],[1545886800,1.083],[1545973200,1.087],[1546059600,1.0900000000000001],[1546146000,1.0900000000000001],[1546232400,1.0900000000000001],[1546318800,1.101],[1546405200,1.101],[1546491600,1.083],[1546578000,1.0900000000000001],[1546664400,1.0920000000000001],[1546750800,1.0920000000000001],[1546837200,1.0920000000000001],[1546923600,1.1020000000000001],[1547010000,1.109],[1547096400,1.105],[1547182800,1.113],[1547269200,1.099],[1547355600,1.099],[1547442000,1.099],[1547528400,1.0840000000000001],[1547614800,1.091],[1547701200,1.087],[1547787600,1.0960000000000001],[1547874000,1.0940000000000001],[1547960400,1.0940000000000001],[1548046800,1.0940000000000001],[1548133200,1.0940000000000001],[1548219600,1.097],[1548306000,1.091],[1548392400,1.0880000000000001],[1548478800,1.0669999999999999],[1548565200,1.0669999999999999],[1548651600,1.0669999999999999],[1548738000,1.038],[1548824400,1.038],[1548910800,0.98629999999999995],[1548997200,0.99280000000000002],[1549083600,0.99019999999999997],[1549170000,0.99019999999999997],[1549256400,0.99019999999999997],[1549342800,0.97960000000000003],[1549429200,0.98599999999999999],[1549515600,0.99819999999999998],[1549602000,0.97470000000000001],[1549688400,0.98340000000000005],[1549774800,0.98340000000000005],[1549861200,0.98340000000000005],[1549947600,0.98229999999999995],[1550034000,0.98480000000000001],[1550120400,0.98380000000000001],[1550206800,0.98260000000000003],[1550293200,0.98050000000000004],[1550379600,0.98050000000000004],[1550466000,0.98050000000000004],[1550552400,0.98050000000000004],[1550638800,0.97240000000000004],[1550725200,0.96779999999999999],[1550811600,0.96330000000000005],[1550898000,0.9667],[1550984400,0.9667],[1551070800,0.9667],[1551157200,0.97709999999999997],[1551243600,0.97850000000000004],[1551330000,0.98609999999999998],[1551416400,0.98260000000000003],[1551502800,0.9829],[1551589200,0.9829],[1551675600,0.9829],[1551762000,0.9798],[1551848400,0.97519999999999996],[1551934800,0.95040000000000002],[1552021200,0.94840000000000002],[1552107600,0.94789999999999996],[1552194000,0.94789999999999996],[1552276800,0.94789999999999996],[1552363200,0.95279999999999998],[1552449600,0.95199999999999996],[1552536000,0.96220000000000006],[1552622400,0.96499999999999997],[1552708800,0.97740000000000005],[1552795200,0.97740000000000005],[1552881600,0.97740000000000005],[1552968000,0.97460000000000002],[1553054400,0.97519999999999996],[1553140800,0.97799999999999998],[1553227200,0.97309999999999997],[1553313600,0.96350000000000002],[1553400000,0.96350000000000002],[1553486400,0.96350000000000002],[1553572800,0.96360000000000001],[1553659200,0.9647],[1553745600,0.9597],[1553832000,0.96460000000000001],[1553918400,0.97030000000000005],[1554004800,0.97030000000000005],[1554091200,0.97030000000000005],[1554177600,0.96819999999999995],[1554264000,0.97740000000000005],[1554350400,0.97760000000000002],[1554436800,0.97099999999999997],[1554523200,0.98350000000000004],[1554609600,0.98350000000000004],[1554696000,0.98350000000000004],[1554782400,0.98070000000000002],[1554868800,0.97760000000000002],[1554955200,0.98009999999999997],[1555041600,0.97109999999999996],[1555128000,0.96130000000000004],[1555214400,0.96130000000000004],[1555300800,0.96130000000000004],[1555387200,0.96089999999999998],[1555473600,0.93910000000000005],[1555560000,0.90959999999999996],[1555646400,0.88319999999999999],[1555732800,0.88319999999999999],[1555819200,0.88319999999999999],[1555905600,0.88319999999999999],[1555992000,0.87729999999999997],[1556078400,0.88700000000000001],[1556164800,0.8821],[1556251200,0.89790000000000003],[1556337600,0.89870000000000005],[1556424000,0.89870000000000005],[1556510400,0.89870000000000005],[1556596800,0.89659999999999995],[1556683200,0.88690000000000002],[1556769600,0.87749999999999995],[1556856000,0.88100000000000001],[1556942400,0.87680000000000002],[1557028800,0.87680000000000002],[1557115200,0.87680000000000002],[1557201600,0.87960000000000005],[1557288000,0.87780000000000002],[1557374400,0.87139999999999995],[1557460800,0.87829999999999997],[1557547200,0.86929999999999996],[1557633600,0.86929999999999996],[1557720000,0.86929999999999996],[1557806400,0.86629999999999996],[1557892800,0.86009999999999998],[1557979200,0.86429999999999996],[1558065600,0.86550000000000005],[1558152000,0.86850000000000005],[1558238400,0.86850000000000005],[1558324800,0.86850000000000005],[1558411200,0.86739999999999995],[1558497600,0.86729999999999996],[1558584000,0.88219999999999998],[1558670400,0.89529999999999998],[1558756800,0.89029999999999998],[1558843200,0.89029999999999998],[1558929600,0.89029999999999998],[1559016000,0.89029999999999998],[1559102400,0.88790000000000002],[1559188800,0.89390000000000003],[1559275200,0.89059999999999995],[1559361600,0.89029999999999998],[1559448000,0.89029999999999998],[1559534400,0.89029999999999998],[1559620800,0.9194],[1559707200,0.91259999999999997],[1559793600,0.90669999999999995],[1559880000,0.90039999999999998],[1559966400,0.89670000000000005],[1560052800,0.89670000000000005],[1560139200,0.89670000000000005],[1560225600,0.89359999999999995],[1560312000,0.88739999999999997],[1560398400,0.8962],[1560484800,0.89680000000000004],[1560571200,0.8952],[1560657600,0.8952],[1560744000,0.8952],[1560830400,0.90769999999999995],[1560916800,0.9133],[1561003200,0.91710000000000003],[1561089600,0.91369999999999996],[1561176000,0.93059999999999998],[1561262400,0.93059999999999998],[1561348800,0.93059999999999998],[1561435200,0.91990000000000005],[1561521600,0.92459999999999998],[1561608000,0.91659999999999997],[1561694400,0.91900000000000004],[1561780800,0.9173],[1561867200,0.9173],[1561953600,0.9173],[1562040000,0.98899999999999999],[1562126400,0.98870000000000002],[1562212800,0.9929],[1562299200,0.9929],[1562385600,0.98099999999999998],[1562472000,0.98099999999999998],[1562558400,0.98099999999999998],[1562644800,0.96850000000000003],[1562731200,0.96509999999999996],[1562817600,0.96560000000000001],[1562904000,0.94110000000000005],[1562990400,0.91920000000000002],[1563076800,0.91920000000000002],[1563163200,0.91920000000000002],[1563249600,0.92349999999999999],[1563336000,0.93379999999999996],[1563422400,0.93720000000000003],[1563508800,0.94650000000000001],[1563595200,0.94579999999999997],[1563681600,0.94579999999999997],[1563768000,0.94579999999999997],[1563854400,0.93020000000000003],[1563940800,0.92490000000000006],[1564027200,0.92010000000000003],[1564113600,0.91600000000000004],[1564200000,0.91259999999999997],[1564286400,0.91259999999999997],[1564372800,0.91259999999999997],[1564459200,0.91590000000000005],[1564545600,0.92030000000000001],[1564632000,0.98419999999999996],[1564718400,0.98960000000000004],[1564804800,1.0049999999999999],[1564891200,1.0049999999999999],[1564977600,1.0049999999999999],[1565064000,1.004],[1565150400,1.01],[1565236800,1.0049999999999999],[1565323200,0.997],[1565409600,1.0640000000000001],[1565496000,1.0640000000000001],[1565582400,1.0640000000000001],[1565668800,1.1259999999999999],[1565755200,1.111],[1565841600,1.111],[1565928000,1.115],[1566014400,1.125],[1566100800,1.125],[1566187200,1.125],[1566273600,1.1220000000000001],[1566360000,1.115],[1566446400,1.1080000000000001],[1566532800,1.105],[1566619200,1.111],[1566705600,1.111],[1566792000,1.111],[1566878400,1.135],[1566964800,1.1439999999999999],[1567051200,1.1399999999999999],[1567137600,1.1240000000000001],[1567224000,1.1279999999999999],[1567310400,1.1279999999999999],[1567396800,1.1279999999999999],[1567483200,1.1279999999999999],[1567569600,1.121],[1567656000,1.113],[1567742400,1.105],[1567828800,1.1040000000000001],[1567915200,1.1040000000000001],[1568001600,1.1040000000000001],[1568088000,1.0700000000000001],[1568174400,1.0369999999999999],[1568260800,1.024],[1568347200,1.014],[1568433600,1.022],[1568520000,1.022],[1568606400,1.022],[1568692800,1.018],[1568779200,1.0309999999999999],[1568865600,1.0229999999999999],[1568952000,1.026],[1569038400,1.0369999999999999],[1569124800,1.0369999999999999],[1569211200,1.0369999999999999],[1569297600,1.0409999999999999],[1569384000,1.0429999999999999],[1569470400,1.0349999999999999],[1569556800,1.0349999999999999],[1569643200,1.036],[1569729600,1.036],[1569816000,1.036],[1569902400,1.024],[1569988800,1.0349999999999999],[1570075200,1.0329999999999999],[1570161600,1.044],[1570248000,1.046],[1570334400,1.046],[1570420800,1.046],[1570507200,1.0580000000000001],[1570593600,1.069],[1570680000,1.0640000000000001],[1570766400,1.0669999999999999],[1570852800,1.0660000000000001],[1570939200,1.0660000000000001],[1571025600,1.0660000000000001],[1571112000,1.077],[1571198400,1.0760000000000001],[1571284800,1.0700000000000001],[1571371200,1.0700000000000001],[1571457600,1.071],[1571544000,1.071],[1571630400,1.071],[1571716800,1.0660000000000001],[1571803200,1.0720000000000001],[1571889600,1.0649999999999999],[1571976000,1.0629999999999999],[1572062400,1.0549999999999999],[1572148800,1.0549999999999999],[1572235200,1.0549999999999999],[1572321600,1.0569999999999999],[1572408000,1.0780000000000001],[1572494400,1.085],[1572580800,1.101],[1572667200,1.115],[1572753600,1.115],[1572843600,1.115],[1572930000,1.0920000000000001],[1573016400,1.0940000000000001],[1573102800,1.1000000000000001],[1573189200,1.1060000000000001],[1573275600,1.1180000000000001],[1573362000,1.1180000000000001],[1573448400,1.1180000000000001],[1573534800,1.1180000000000001],[1573621200,1.1200000000000001],[1573707600,1.115],[1573794000,1.1180000000000001],[1573880400,1.1180000000000001],[1573966800,1.1180000000000001],[1574053200,1.1180000000000001],[1574139600,1.119],[1574226000,1.1419999999999999],[1574312400,1.151],[1574398800,1.163],[1574485200,1.1739999999999999],[1574571600,1.1739999999999999],[1574658000,1.1739999999999999],[1574744400,1.1830000000000001],[1574830800,1.1819999999999999],[1574917200,1.179],[1575003600,1.179],[1575090000,1.1859999999999999],[1575176400,1.1859999999999999],[1575262800,1.1859999999999999],[1575349200,1.1899999999999999],[1575435600,1.1970000000000001],[1575522000,1.1919999999999999],[1575608400,1.1870000000000001],[1575694800,1.177],[1575781200,1.177],[1575867600,1.177],[1575954000,1.175],[1576040400,1.181],[1576126800,1.177],[1576213200,1.175],[1576299600,1.181],[1576386000,1.181],[1576472400,1.181],[1576558800,1.2050000000000001],[1576645200,1.202],[1576731600,1.1970000000000001],[1576818000,1.1919999999999999],[1576904400,1.1919999999999999],[1576990800,1.1919999999999999],[1577077200,1.1919999999999999],[1577163600,1.1899999999999999],[1577250000,1.1870000000000001],[1577336400,1.1870000000000001],[1577422800,1.1819999999999999],[1577509200,1.181],[1577595600,1.181],[1577682000,1.181],[1577768400,1.1830000000000001],[1577854800,1.1830000000000001],[1577941200,1.1830000000000001],[1578027600,1.169],[1578114000,1.1699999999999999],[1578200400,1.1699999999999999],[1578286800,1.1699999999999999],[1578373200,1.177],[1578459600,1.169],[1578546000,1.1639999999999999],[1578632400,1.161],[1578718800,1.161],[1578805200,1.161],[1578891600,1.161],[1578978000,1.1499999999999999],[1579064400,1.1639999999999999],[1579150800,1.173],[1579237200,1.1579999999999999],[1579323600,1.159],[1579410000,1.159],[1579496400,1.159],[1579582800,1.159],[1579669200,1.145],[1579755600,1.139],[1579842000,1.1279999999999999],[1579928400,1.093],[1580014800,1.093],[1580101200,1.093],[1580187600,1.0980000000000001],[1580274000,1.0980000000000001],[1580360400,1.1140000000000001],[1580446800,1.107],[1580533200,1.079],[1580619600,1.079],[1580706000,1.079],[1580792400,1.073],[1580878800,1.081],[1580965200,1.111],[1581051600,1.1040000000000001],[1581138000,1.103],[1581224400,1.103],[1581310800,1.103],[1581397200,1.0880000000000001],[1581483600,1.093],[1581570000,1.0760000000000001],[1581656400,1.0669999999999999],[1581742800,1.0700000000000001],[1581829200,1.0700000000000001],[1581915600,1.0700000000000001],[1582002000,1.0700000000000001],[1582088400,1.0700000000000001],[1582174800,1.069],[1582261200,1.069],[1582347600,1.081],[1582434000,1.081],[1582520400,1.081],[1582606800,1.093],[1582693200,1.0860000000000001],[1582779600,1.109],[1582866000,1.1000000000000001],[1582952400,1.0900000000000001],[1583038800,1.0900000000000001],[1583125200,1.0900000000000001],[1583211600,1.1100000000000001],[1583298000,1.0980000000000001],[1583384400,1.109],[1583470800,1.131],[1583557200,1.1379999999999999],[1583643600,1.1379999999999999],[1583726400,1.1379999999999999],[1583812800,1.1599999999999999],[1583899200,1.1519999999999999],[1583985600,1.163],[1584072000,1.1819999999999999],[1584158400,1.196],[1584244800,1.196],[1584331200,1.196],[1584417600,1.262],[1584504000,1.3129999999999999],[1584590400,1.359],[1584676800,1.3140000000000001],[1584763200,1.304],[1584849600,1.304],[1584936000,1.304],[1585022400,1.3220000000000001],[1585108800,1.3169999999999999],[1585195200,1.244],[1585281600,1.194],[1585368000,1.2350000000000001],[1585454400,1.2350000000000001],[1585540800,1.2350000000000001],[1585627200,1.2549999999999999],[1585713600,1.238],[1585800000,1.2629999999999999],[1585886400,1.294],[1585972800,1.29],[1586059200,1.29],[1586145600,1.29],[1586232000,1.2490000000000001],[1586318400,1.2350000000000001],[1586404800,1.258],[1586491200,1.242],[1586577600,1.242],[1586664000,1.242],[1586750400,1.242],[1586836800,1.252],[1586923200,1.2649999999999999],[1587009600,1.264],[1587096000,1.306],[1587182400,1.2929999999999999],[1587268800,1.2929999999999999],[1587355200,1.2929999999999999],[1587441600,1.323],[1587528000,1.3340000000000001],[1587614400,1.2989999999999999],[1587700800,1.3180000000000001],[1587787200,1.319],[1587873600,1.319],[1587960000,1.319],[1588046400,1.3340000000000001],[1588132800,1.3129999999999999],[1588219200,1.2709999999999999],[1588305600,1.3080000000000001],[1588392000,1.298],[1588478400,1.298],[1588564800,1.298],[1588651200,1.296],[1588737600,1.3149999999999999],[1588824000,1.323],[1588910400,1.292],[1588996800,1.2769999999999999],[1589083200,1.2769999999999999],[1589169600,1.2769999999999999],[1589256000,1.3180000000000001],[1589342400,1.3169999999999999],[1589428800,1.335],[1589515200,1.3220000000000001],[1589601600,1.343],[1589688000,1.343],[1589774400,1.343],[1589860800,1.2689999999999999],[1589947200,1.254],[1590033600,1.238],[1590120000,1.2310000000000001],[1590206400,1.2390000000000001],[1590292800,1.2390000000000001],[1590379200,1.2390000000000001],[1590465600,1.2390000000000001],[1590552000,1.2],[1590638400,1.1919999999999999],[1590724800,1.194],[1590811200,1.2130000000000001],[1590897600,1.2130000000000001],[1590984000,1.2130000000000001],[1591070400,1.2010000000000001],[1591156800,1.173],[1591243200,1.1419999999999999],[1591329600,1.1399999999999999],[1591416000,1.137],[1591502400,1.137],[1591588800,1.137],[1591675200,1.127],[1591761600,1.1319999999999999],[1591848000,1.153],[1591934400,1.1819999999999999],[1592020800,1.1619999999999999],[1592107200,1.1619999999999999],[1592193600,1.1619999999999999],[1592280000,1.163],[1592366400,1.173],[1592452800,1.1719999999999999],[1592539200,1.196],[1592625600,1.2450000000000001],[1592712000,1.2450000000000001],[1592798400,1.2450000000000001],[1592884800,1.218],[1592971200,1.2210000000000001],[1593057600,1.23],[1593144000,1.2310000000000001],[1593230400,1.2490000000000001],[1593316800,1.2490000000000001],[1593403200,1.2490000000000001],[1593489600,1.22],[1593576000,1.2250000000000001],[1593662400,1.0700000000000001],[1593748800,1.075],[1593835200,1.075],[1593921600,1.075],[1594008000,1.075],[1594094400,1.054],[1594180800,1.054],[1594267200,1.042],[1594353600,1.0529999999999999],[1594440000,1.0269999999999999],[1594526400,1.0269999999999999],[1594612800,1.0269999999999999],[1594699200,1.0329999999999999],[1594785600,1.032],[1594872000,1.0249999999999999],[1594958400,1.0329999999999999],[1595044800,1.0469999999999999],[1595131200,1.0469999999999999],[1595217600,1.0469999999999999],[1595304000,1.0569999999999999],[1595390400,1.038],[1595476800,1.03],[1595563200,1.0189999999999999],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.026],[1595995200,1.0389999999999999],[1596081600,1.0049999999999999],[1596168000,1],[1596254400,0.99570000000000003],[1596340800,0.99570000000000003],[1596427200,0.99570000000000003],[1596513600,1.0009999999999999],[1596600000,0.98180000000000001],[1596686400,0.96779999999999999],[1596772800,0.96450000000000002],[1596859200,0.95520000000000005],[1596945600,0.95520000000000005],[1597032000,0.95520000000000005],[1597118400,0.93889999999999996],[1597204800,0.92479999999999996],[1597291200,0.9415],[1597377600,0.94240000000000002],[1597464000,0.94540000000000002],[1597550400,0.94540000000000002],[1597636800,0.94540000000000002],[1597723200,0.95909999999999995],[1597809600,0.95330000000000004],[1597896000,0.95340000000000003],[1597982400,0.94699999999999995],[1598068800,0.9395],[1598155200,0.9395],[1598241600,0.9395],[1598328000,0.92030000000000001],[1598414400,0.96599999999999997],[1598500800,0.96830000000000005],[1598587200,0.97740000000000005],[1598673600,0.97319999999999995],[1598760000,0.97319999999999995],[1598846400,0.97319999999999995],[1598932800,0.97850000000000004],[1599019200,0.96450000000000002],[1599105600,0.97570000000000001],[1599192000,0.96309999999999996],[1599278400,0.96850000000000003],[1599364800,0.96850000000000003],[1599451200,0.96850000000000003],[1599537600,0.96850000000000003],[1599624000,0.96020000000000005],[1599710400,0.96399999999999997],[1599796800,0.95850000000000002],[1599883200,0.96130000000000004],[1599969600,0.96130000000000004],[1600056000,0.96130000000000004],[1600142400,0.96519999999999995],[1600228800,0.96930000000000005],[1600315200,0.96760000000000002],[1600401600,0.97409999999999997],[1600488000,0.98250000000000004],[1600574400,0.98250000000000004],[1600660800,0.98250000000000004],[1600747200,0.98209999999999997],[1600833600,0.99419999999999997],[1600920000,0.9919],[1601006400,0.97909999999999997],[1601092800,0.98429999999999995],[1601179200,0.98429999999999995],[1601265600,0.98429999999999995],[1601352000,0.98199999999999998],[1601438400,0.99409999999999998],[1601524800,1.0089999999999999],[1601611200,1.0109999999999999],[1601697600,0.97719999999999996],[1601784000,0.97719999999999996],[1601870400,0.97719999999999996],[1601956800,1.0029999999999999],[1602043200,1.002],[1602129600,1.0029999999999999],[1602216000,0.9254],[1602302400,0.90780000000000005],[1602388800,0.90780000000000005],[1602475200,0.90780000000000005],[1602561600,0.91020000000000001],[1602648000,0.91620000000000001],[1602734400,0.91520000000000001],[1602820800,0.90690000000000004],[1602907200,0.90700000000000003],[1602993600,0.90700000000000003],[1603080000,0.90700000000000003],[1603166400,0.90059999999999996],[1603252800,0.90000000000000002],[1603339200,0.89690000000000003],[1603425600,0.88380000000000003],[1603512000,0.87990000000000002],[1603598400,0.87990000000000002],[1603684800,0.87990000000000002],[1603771200,0.88959999999999995],[1603857600,0.89249999999999996],[1603944000,0.89219999999999999],[1604030400,0.89019999999999999],[1604116800,0.88859999999999995],[1604203200,0.88859999999999995],[1604293200,0.88859999999999995],[1604379600,0.8901],[1604466000,0.87609999999999999],[1604552400,0.90239999999999998],[1604638800,0.89439999999999997],[1604725200,0.89539999999999997],[1604811600,0.89539999999999997],[1604898000,0.89539999999999997],[1604984400,0.89039999999999997],[1605070800,0.91049999999999998],[1605157200,0.90339999999999998],[1605243600,0.90049999999999997],[1605330000,0.89470000000000005],[1605416400,0.89470000000000005],[1605502800,0.89470000000000005],[1605589200,0.87980000000000003],[1605675600,0.86699999999999999],[1605762000,0.85860000000000003],[1605848400,0.84409999999999996],[1605934800,0.84240000000000004],[1606021200,0.84240000000000004],[1606107600,0.84240000000000004],[1606194000,0.83189999999999997],[1606280400,0.8095],[1606366800,0.81200000000000006],[1606453200,0.81200000000000006],[1606539600,0.82669999999999999],[1606626000,0.82669999999999999],[1606712400,0.82669999999999999],[1606798800,0.82210000000000005],[1606885200,0.82499999999999996],[1606971600,0.82669999999999999],[1607058000,0.82720000000000005],[1607144400,0.82520000000000004],[1607230800,0.82520000000000004],[1607317200,0.82520000000000004],[1607403600,0.81859999999999999],[1607490000,0.82520000000000004],[1607576400,0.82899999999999996],[1607662800,0.82279999999999998],[1607749200,0.82430000000000003],[1607835600,0.82430000000000003],[1607922000,0.82430000000000003],[1608008400,0.83679999999999999],[1608094800,0.83120000000000005],[1608181200,0.82450000000000001],[1608267600,0.83209999999999995],[1608354000,0.82440000000000002],[1608440400,0.82440000000000002],[1608526800,0.82440000000000002],[1608613200,0.82420000000000004],[1608699600,0.80649999999999999],[1608786000,0.8095],[1608872400,0.80830000000000002],[1608958800,0.80830000000000002],[1609045200,0.80830000000000002],[1609131600,0.80830000000000002],[1609218000,0.80740000000000001],[1609304400,0.81940000000000002],[1609390800,0.81899999999999995],[1609477200,0.82250000000000001],[1609563600,0.82250000000000001],[1609650000,0.82250000000000001],[1609736400,0.82250000000000001],[1609822800,0.82030000000000003],[1609909200,0.81779999999999997],[1609995600,0.8256],[1610082000,0.82010000000000005],[1610168400,0.83340000000000003],[1610254800,0.83340000000000003],[1610341200,0.83340000000000003],[1610427600,0.83209999999999995],[1610514000,0.82650000000000001],[1610600400,0.83009999999999995],[1610686800,0.84079999999999999],[1610773200,0.86229999999999996],[1610859600,0.86229999999999996],[1610946000,0.86229999999999996],[1611032400,0.86229999999999996],[1611118800,0.8649],[1611205200,0.87270000000000003],[1611291600,0.87429999999999997],[1611378000,0.88629999999999998],[1611464400,0.88629999999999998],[1611550800,0.88629999999999998],[1611637200,0.89810000000000001],[1611723600,0.90449999999999997],[1611810000,0.90259999999999996],[1611896400,0.88049999999999995],[1611982800,0.87150000000000005],[1612069200,0.87150000000000005],[1612155600,0.87150000000000005],[1612242000,0.85850000000000004],[1612328400,0.84830000000000005],[1612414800,0.83479999999999999],[1612501200,0.82730000000000004],[1612587600,0.82030000000000003],[1612674000,0.82030000000000003],[1612760400,0.82030000000000003],[1612846800,0.81859999999999999],[1612933200,0.81669999999999998],[1613019600,0.82199999999999995],[1613106000,0.81599999999999995],[1613192400,0.82050000000000001],[1613278800,0.82050000000000001],[1613365200,0.82050000000000001],[1613451600,0.82050000000000001],[1613538000,0.80330000000000001],[1613624400,0.8095],[1613710800,0.79930000000000001],[1613797200,0.79600000000000004],[1613883600,0.79600000000000004],[1613970000,0.79600000000000004],[1614056400,0.79500000000000004],[1614142800,0.79720000000000002],[1614229200,0.77990000000000004],[1614315600,0.78680000000000005],[1614402000,0.78580000000000005],[1614488400,0.78580000000000005],[1614574800,0.78580000000000005],[1614661200,0.77869999999999995],[1614747600,0.77669999999999995],[1614834000,0.7752],[1614920400,0.77590000000000003],[1615006800,0.77839999999999998],[1615093200,0.77839999999999998],[1615179600,0.77839999999999998],[1615266000,0.77610000000000001],[1615352400,0.77669999999999995],[1615438800,0.7732],[1615525200,0.7742],[1615611600,0.76859999999999995],[1615698000,0.76859999999999995],[1615780800,0.76859999999999995],[1615867200,0.78190000000000004],[1615953600,0.79690000000000005],[1616040000,0.80600000000000005],[1616126400,0.81299999999999994],[1616212800,0.82069999999999999],[1616299200,0.82069999999999999],[1616385600,0.82069999999999999],[1616472000,0.8296],[1616558400,0.82069999999999999],[1616644800,0.82289999999999996],[1616731200,0.81859999999999999],[1616817600,0.82340000000000002],[1616904000,0.82340000000000002],[1616990400,0.82340000000000002],[1617076800,0.83089999999999997],[1617163200,0.81699999999999995],[1617249600,0.81520000000000004],[1617336000,0.80900000000000005],[1617422400,0.80900000000000005],[1617508800,0.80900000000000005],[1617595200,0.80900000000000005],[1617681600,0.80840000000000001],[1617768000,0.80120000000000002],[1617854400,0.79779999999999995],[1617940800,0.79269999999999996],[1618027200,0.79330000000000001],[1618113600,0.79330000000000001],[1618200000,0.79330000000000001],[1618286400,0.79459999999999997],[1618372800,0.79969999999999997],[1618459200,0.79710000000000003],[1618545600,0.80920000000000003],[1618632000,0.8054],[1618718400,0.8054],[1618804800,0.8054],[1618891200,0.81079999999999997],[1618977600,0.82889999999999997],[1619064000,0.82140000000000002],[1619150400,0.81740000000000002],[1619236800,0.81759999999999999],[1619323200,0.81759999999999999],[1619409600,0.81759999999999999],[1619496000,0.81169999999999998],[1619582400,0.80969999999999998],[1619668800,0.75129999999999997],[1619755200,0.74029999999999996],[1619841600,0.76160000000000005],[1619928000,0.76160000000000005],[1620014400,0.76160000000000005],[1620100800,0.77329999999999999],[1620187200,0.78039999999999998],[1620273600,0.78159999999999996],[1620360000,0.78059999999999996],[1620446400,0.7843],[1620532800,0.7843],[1620619200,0.7843],[1620705600,0.78120000000000001],[1620792000,0.78939999999999999],[1620878400,0.79790000000000005],[1620964800,0.79190000000000005],[1621051200,0.78620000000000001],[1621137600,0.78620000000000001],[1621224000,0.78620000000000001],[1621310400,0.78900000000000003],[1621396800,0.79239999999999999],[1621483200,0.78910000000000002],[1621569600,0.79339999999999999],[1621656000,0.78969999999999996],[1621742400,0.78969999999999996],[1621828800,0.78969999999999996],[1621915200,0.77459999999999996],[1622001600,0.75980000000000003],[1622088000,0.748],[1622174400,0.73719999999999997],[1622260800,0.74419999999999997],[1622347200,0.74419999999999997],[1622433600,0.74419999999999997],[1622520000,0.74419999999999997],[1622606400,0.73009999999999997],[1622692800,0.73340000000000005],[1622779200,0.73670000000000002],[1622865600,0.73450000000000004],[1622952000,0.73450000000000004],[1623038400,0.73450000000000004],[1623124800,0.73370000000000002],[1623211200,0.73250000000000004],[1623297600,0.74229999999999996],[1623384000,0.75680000000000003],[1623470400,0.751],[1623556800,0.751],[1623643200,0.751],[1623729600,0.74680000000000002],[1623816000,0.74309999999999998],[1623902400,0.74670000000000003],[1623988800,0.75690000000000002],[1624075200,0.76180000000000003],[1624161600,0.76180000000000003],[1624248000,0.76180000000000003],[1624334400,0.75470000000000004],[1624420800,0.75180000000000002],[1624507200,0.75029999999999997],[1624593600,0.75270000000000004],[1624680000,0.75180000000000002],[1624766400,0.75180000000000002],[1624852800,0.75180000000000002],[1624939200,0.75439999999999996],[1625025600,0.75309999999999999],[1625112000,0.75439999999999996],[1625198400,0.98980000000000001],[1625284800,0.99160000000000004],[1625371200,0.99160000000000004],[1625457600,0.99160000000000004],[1625544000,0.99160000000000004],[1625630400,0.97640000000000005],[1625716800,0.97050000000000003],[1625803200,0.98150000000000004],[1625889600,0.97589999999999999],[1625976000,0.97589999999999999],[1626062400,0.97589999999999999],[1626148800,0.97260000000000002],[1626235200,0.97689999999999999],[1626321600,0.97299999999999998],[1626408000,0.9839],[1626494400,0.99439999999999995],[1626580800,0.99439999999999995],[1626667200,0.99439999999999995],[1626753600,1.0029999999999999],[1626840000,0.99199999999999999],[1626926400,0.97829999999999995],[1627012800,0.97809999999999997],[1627099200,0.98380000000000001],[1627185600,0.98380000000000001],[1627272000,0.98380000000000001],[1627358400,0.97260000000000002],[1627444800,0.9738],[1627531200,0.97350000000000003],[1627617600,0.96189999999999998],[1627704000,0.96140000000000003],[1627790400,0.96140000000000003],[1627876800,0.96140000000000003],[1627963200,0.95550000000000002],[1628049600,0.96389999999999998],[1628136000,0.90880000000000005],[1628222400,0.92920000000000003],[1628308800,0.9133],[1628395200,0.9133],[1628481600,0.9133],[1628568000,0.90600000000000003],[1628654400,0.90200000000000002],[1628740800,0.9002],[1628827200,0.89900000000000002],[1628913600,0.90249999999999997],[1629000000,0.90249999999999997],[1629086400,0.90249999999999997],[1629172800,0.90980000000000005],[1629259200,0.91410000000000002],[1629345600,0.90600000000000003],[1629432000,0.89480000000000004],[1629518400,0.88529999999999998],[1629604800,0.88529999999999998],[1629691200,0.88529999999999998],[1629777600,0.88880000000000003],[1629864000,0.88449999999999995],[1629950400,0.87380000000000002],[1630036800,0.87829999999999997],[1630123200,0.879],[1630209600,0.879],[1630296000,0.879],[1630382400,0.88160000000000005],[1630468800,0.88829999999999998],[1630555200,0.87990000000000002],[1630641600,0.88449999999999995],[1630728000,0.88719999999999999],[1630814400,0.88719999999999999],[1630900800,0.88719999999999999],[1630987200,0.88719999999999999],[1631073600,0.87409999999999999],[1631160000,0.87350000000000005],[1631246400,0.8589],[1631332800,0.85599999999999998],[1631419200,0.85599999999999998],[1631505600,0.85599999999999998],[1631592000,0.86470000000000002],[1631678400,0.86819999999999997],[1631764800,0.87029999999999996],[1631851200,0.86950000000000005],[1631937600,0.88390000000000002],[1632024000,0.88390000000000002],[1632110400,0.88390000000000002],[1632196800,0.87560000000000004],[1632283200,0.87749999999999995],[1632369600,0.86499999999999999],[1632456000,0.8629],[1632542400,0.85680000000000001],[1632628800,0.85680000000000001],[1632715200,0.85680000000000001],[1632801600,0.85550000000000004],[1632888000,0.8639],[1632974400,0.87190000000000001],[1633060800,0.87390000000000001],[1633147200,0.871],[1633233600,0.871],[1633320000,0.871],[1633406400,0.86599999999999999],[1633492800,0.86160000000000003],[1633579200,0.85229999999999995],[1633665600,0.8427],[1633752000,0.84219999999999995],[1633838400,0.84219999999999995],[1633924800,0.84219999999999995],[1634011200,0.83620000000000005],[1634097600,0.82130000000000003],[1634184000,0.82540000000000002],[1634270400,0.82640000000000002],[1634356800,0.8266],[1634443200,0.8266],[1634529600,0.8266],[1634616000,0.81040000000000001],[1634702400,0.81779999999999997],[1634788800,0.82540000000000002],[1634875200,0.8206],[1634961600,0.82289999999999996],[1635048000,0.82289999999999996],[1635134400,0.82289999999999996],[1635220800,0.8145],[1635307200,0.8175],[1635393600,0.81379999999999997],[1635480000,0.81030000000000002],[1635566400,0.80800000000000005],[1635652800,0.80800000000000005],[1635739200,0.80800000000000005],[1635825600,0.81910000000000005],[1635912000,0.83230000000000004],[1635998400,0.84140000000000004],[1636084800,0.82720000000000005],[1636171200,0.81950000000000001],[1636257600,0.81950000000000001],[1636347600,0.81950000000000001],[1636434000,0.81069999999999998],[1636520400,0.81299999999999994],[1636606800,0.82089999999999996],[1636693200,0.81440000000000001],[1636779600,0.81079999999999997],[1636866000,0.81079999999999997],[1636952400,0.81079999999999997],[1637038800,0.80200000000000005],[1637125200,0.79269999999999996],[1637211600,0.79590000000000005],[1637298000,0.78969999999999996],[1637384400,0.8014],[1637470800,0.8014],[1637557200,0.8014],[1637643600,0.7883],[1637730000,0.79239999999999999],[1637816400,0.78949999999999998],[1637902800,0.78949999999999998],[1637989200,0.79139999999999999],[1638075600,0.79139999999999999],[1638162000,0.79139999999999999],[1638248400,0.79579999999999995],[1638334800,0.79220000000000002],[1638421200,0.80279999999999996],[1638507600,0.79590000000000005],[1638594000,0.80049999999999999],[1638680400,0.80049999999999999],[1638766800,0.80049999999999999],[1638853200,0.8175],[1638939600,0.81720000000000004],[1639026000,0.82469999999999999],[1639112400,0.82189999999999996],[1639198800,0.80559999999999998],[1639285200,0.80559999999999998],[1639371600,0.80559999999999998],[1639458000,0.81100000000000005],[1639544400,0.82279999999999998],[1639630800,0.83209999999999995],[1639717200,0.84279999999999999],[1639803600,0.85189999999999999],[1639890000,0.85189999999999999],[1639976400,0.85189999999999999],[1640062800,0.84640000000000004],[1640149200,0.84360000000000002],[1640235600,0.83889999999999998],[1640322000,0.84379999999999999],[1640408400,0.84379999999999999],[1640494800,0.84379999999999999],[1640581200,0.84379999999999999],[1640667600,0.84040000000000004],[1640754000,0.84209999999999996],[1640840400,0.84609999999999996],[1640926800,0.84440000000000004],[1641013200,0.83950000000000002],[1641099600,0.83950000000000002],[1641186000,0.83950000000000002],[1641272400,0.84379999999999999],[1641358800,0.84609999999999996],[1641445200,0.84199999999999997],[1641531600,0.84519999999999995],[1641618000,0.85199999999999998],[1641704400,0.85199999999999998],[1641790800,0.85199999999999998],[1641877200,0.86119999999999997],[1641963600,0.8649],[1642050000,0.86170000000000002],[1642136400,0.8639],[1642222800,0.88119999999999998],[1642309200,0.88119999999999998],[1642395600,0.88119999999999998],[1642482000,0.88119999999999998],[1642568400,0.88580000000000003],[1642654800,0.88229999999999997],[1642741200,0.8821],[1642827600,0.89019999999999999],[1642914000,0.89019999999999999],[1643000400,0.89019999999999999],[1643086800,0.8841],[1643173200,0.8831],[1643259600,0.87660000000000005],[1643346000,0.88249999999999995],[1643432400,0.88890000000000002],[1643518800,0.88890000000000002],[1643605200,0.88890000000000002],[1643691600,0.87219999999999998],[1643778000,0.87260000000000004],[1643864400,0.86329999999999996],[1643950800,0.85919999999999996],[1644037200,0.85570000000000002],[1644123600,0.85570000000000002],[1644210000,0.85570000000000002],[1644296400,0.86209999999999998],[1644382800,0.92369999999999997],[1644469200,0.90110000000000001],[1644555600,0.88370000000000004],[1644642000,0.89059999999999995],[1644728400,0.89059999999999995],[1644814800,0.89059999999999995],[1644901200,0.88890000000000002],[1644987600,0.87780000000000002],[1645074000,0.87260000000000004],[1645160400,0.88039999999999996],[1645246800,0.87970000000000004],[1645333200,0.87970000000000004],[1645419600,0.87970000000000004],[1645506000,0.87970000000000004],[1645592400,0.89070000000000005],[1645678800,0.89859999999999995],[1645765200,0.89119999999999999],[1645851600,0.89939999999999998],[1645938000,0.89939999999999998],[1646024400,0.89939999999999998],[1646110800,0.89800000000000002],[1646197200,0.9012],[1646283600,0.89849999999999997],[1646370000,0.91610000000000003],[1646456400,0.91849999999999998],[1646542800,0.91849999999999998],[1646629200,0.91849999999999998],[1646715600,0.94240000000000002],[1646802000,0.9375],[1646888400,0.92269999999999996],[1646974800,0.90769999999999995],[1647061200,0.91990000000000005],[1647147600,0.91990000000000005],[1647230400,0.91990000000000005],[1647316800,0.92500000000000004],[1647403200,0.91869999999999996],[1647489600,0.9093],[1647576000,0.91600000000000004],[1647662400,0.9123],[1647748800,0.9123],[1647835200,0.9123],[1647921600,0.91159999999999997],[1648008000,0.90649999999999997],[1648094400,0.90700000000000003],[1648180800,0.90569999999999995],[1648267200,0.90739999999999998],[1648353600,0.90739999999999998],[1648440000,0.90739999999999998],[1648526400,0.91180000000000005],[1648612800,0.90820000000000001],[1648699200,0.91479999999999995],[1648785600,0.92430000000000001],[1648872000,0.92669999999999997],[1648958400,0.92669999999999997],[1649044800,0.92669999999999997],[1649131200,0.92859999999999998],[1649217600,0.9335],[1649304000,0.9536],[1649390400,0.95240000000000002],[1649476800,0.95320000000000005],[1649563200,0.95320000000000005],[1649649600,0.95320000000000005],[1649736000,0.95850000000000002],[1649822400,0.95799999999999996],[1649908800,0.96319999999999995],[1649995200,0.97170000000000001],[1650081600,0.97170000000000001],[1650168000,0.97170000000000001],[1650254400,0.97170000000000001],[1650340800,0.96630000000000005],[1650427200,0.96130000000000004],[1650513600,0.96560000000000001],[1650600000,0.97330000000000005],[1650686400,0.97689999999999999],[1650772800,0.97689999999999999],[1650859200,0.97689999999999999],[1650945600,0.97950000000000004],[1651032000,0.98909999999999998],[1651118400,0.98570000000000002],[1651204800,0.92430000000000001],[1651291200,0.93000000000000005],[1651377600,0.93000000000000005],[1651464000,0.93000000000000005],[1651550400,0.91800000000000004],[1651636800,0.91930000000000001],[1651723200,0.91169999999999995],[1651809600,0.92849999999999999],[1651896000,0.93700000000000006],[1651982400,0.93700000000000006],[1652068800,0.93700000000000006],[1652155200,0.96479999999999999],[1652241600,0.97009999999999996],[1652328000,0.97909999999999997],[1652414400,0.99239999999999995],[1652500800,0.97430000000000005],[1652587200,0.97430000000000005],[1652673600,0.97430000000000005],[1652760000,0.97850000000000004],[1652846400,0.96950000000000003],[1652932800,0.99919999999999998],[1653019200,1.012],[1653105600,1.0189999999999999],[1653192000,1.0189999999999999],[1653278400,1.0189999999999999],[1653364800,1.012],[1653451200,1.022],[1653537600,1.0209999999999999],[1653624000,1.006],[1653710400,0.99780000000000002],[1653796800,0.99780000000000002],[1653883200,0.99780000000000002],[1653969600,0.99780000000000002],[1654056000,1.012],[1654142400,1.004],[1654228800,0.97519999999999996],[1654315200,0.9849],[1654401600,0.9849],[1654488000,0.9849],[1654574400,0.97260000000000002],[1654660800,0.9677],[1654747200,0.97689999999999999],[1654833600,0.98009999999999997],[1654920000,0.99250000000000005],[1655006400,0.99250000000000005],[1655092800,0.99250000000000005],[1655179200,1.008],[1655265600,1.008],[1655352000,1.0009999999999999],[1655438400,1.0029999999999999],[1655524800,1.0209999999999999],[1655611200,1.0209999999999999],[1655697600,1.0209999999999999],[1655784000,1.0209999999999999],[1655870400,1.012],[1655956800,1.0209999999999999],[1656043200,1.0269999999999999],[1656129600,1.0129999999999999],[1656216000,1.0129999999999999],[1656302400,1.0129999999999999],[1656388800,1.012],[1656475200,1.02],[1656561600,1.028],[1656648000,1.0229999999999999],[1656734400,0.99239999999999995],[1656820800,0.99239999999999995],[1656907200,0.99239999999999995],[1656993600,0.99239999999999995],[1657080000,1.0029999999999999],[1657166400,0.995],[1657252800,0.99009999999999998],[1657339200,0.99419999999999997],[1657425600,0.99419999999999997],[1657512000,0.99419999999999997],[1657598400,0.99860000000000004],[1657684800,1.0009999999999999],[1657771200,1.0069999999999999],[1657857600,1.006],[1657944000,1.002],[1658030400,1.002],[1658116800,1.002],[1658203200,0.9889],[1658289600,0.9798],[1658376000,0.97599999999999998],[1658462400,0.96960000000000002],[1658548800,0.97740000000000005],[1658635200,0.97740000000000005],[1658721600,0.97740000000000005],[1658808000,0.98419999999999996],[1658894400,0.99980000000000002],[1658980800,0.98609999999999998],[1659067200,0.97140000000000004],[1659153600,0.95520000000000005],[1659240000,0.95520000000000005],[1659326400,0.95520000000000005],[1659412800,0.94899999999999995],[1659499200,0.9516],[1659585600,0.9526],[1659672000,0.95450000000000002],[1659758400,0.95179999999999998],[1659844800,0.95179999999999998],[1659931200,0.95179999999999998],[1660017600,0.95609999999999995],[1660104000,0.96309999999999996],[1660190400,0.96050000000000002],[1660276800,0.94489999999999996],[1660363200,0.93120000000000003],[1660449600,0.93120000000000003],[1660536000,0.93120000000000003],[1660622400,0.94099999999999995],[1660708800,0.94369999999999998],[1660795200,0.94599999999999995],[1660881600,0.93810000000000004],[1660968000,0.95169999999999999],[1661054400,0.95169999999999999],[1661140800,0.95169999999999999],[1661227200,0.95430000000000004],[1661313600,0.94710000000000005],[1661400000,0.94640000000000002],[1661486400,0.93759999999999999],[1661572800,0.94789999999999996],[1661659200,0.94789999999999996],[1661745600,0.94789999999999996],[1661832000,0.94869999999999999],[1661918400,0.95750000000000002],[1662004800,0.97050000000000003],[1662091200,0.98750000000000004],[1662177600,0.98319999999999996],[1662264000,0.98319999999999996],[1662350400,0.98319999999999996],[1662436800,0.98319999999999996],[1662523200,0.98929999999999996],[1662609600,0.9849],[1662696000,0.98209999999999997],[1662782400,0.97750000000000004],[1662868800,0.97750000000000004],[1662955200,0.97750000000000004],[1663041600,0.93030000000000002],[1663128000,0.92279999999999995],[1663214400,0.92569999999999997],[1663300800,0.93020000000000003],[1663387200,0.94669999999999999],[1663473600,0.94669999999999999],[1663560000,0.94669999999999999],[1663646400,0.94140000000000001],[1663732800,0.93920000000000003],[1663819200,0.94079999999999997],[1663905600,0.95989999999999998],[1663992000,0.97189999999999999],[1664078400,0.97189999999999999],[1664164800,0.97189999999999999],[1664251200,0.98160000000000003],[1664337600,0.98019999999999996],[1664424000,0.98280000000000001],[1664510400,0.98519999999999996],[1664596800,0.98550000000000004],[1664683200,0.98550000000000004],[1664769600,0.98550000000000004],[1664856000,0.98040000000000005],[1664942400,0.9647],[1665028800,0.96819999999999995],[1665115200,0.96689999999999998],[1665201600,0.97909999999999997],[1665288000,0.97909999999999997],[1665374400,0.97909999999999997],[1665460800,0.99909999999999999],[1665547200,1.0580000000000001],[1665633600,1.0629999999999999],[1665720000,1.0549999999999999],[1665806400,1.0740000000000001],[1665892800,1.0740000000000001],[1665979200,1.0740000000000001],[1666065600,1.0629999999999999],[1666152000,1.048],[1666238400,1.0389999999999999],[1666324800,1.0389999999999999],[1666411200,1.0349999999999999],[1666497600,1.0349999999999999],[1666584000,1.0349999999999999],[1666670400,1.0600000000000001],[1666756800,1.0429999999999999],[1666843200,1.0669999999999999],[1666929600,1.069],[1667016000,1.0669999999999999],[1667102400,1.0669999999999999],[1667188800,1.0669999999999999],[1667275200,1.0620000000000001],[1667361600,1.0680000000000001],[1667448000,1.077],[1667534400,1.071],[1667620800,1.0649999999999999],[1667707200,1.0649999999999999],[1667797200,1.0649999999999999],[1667883600,1.0840000000000001],[1667970000,1.137],[1668056400,1.1459999999999999],[1668142800,1.1060000000000001],[1668229200,1.0780000000000001],[1668315600,1.0780000000000001],[1668402000,1.0780000000000001],[1668488400,1.0840000000000001],[1668574800,1.073],[1668661200,1.091],[1668747600,1.1020000000000001],[1668834000,1.0960000000000001],[1668920400,1.0960000000000001],[1669006800,1.0960000000000001],[1669093200,1.101],[1669179600,1.083],[1669266000,1.0669999999999999],[1669352400,1.0669999999999999],[1669438800,1.0680000000000001],[1669525200,1.0680000000000001],[1669611600,1.0680000000000001],[1669698000,1.0780000000000001],[1669784400,1.075],[1669870800,1.069],[1669957200,1.0680000000000001],[1670043600,1.0680000000000001],[1670130000,1.0680000000000001],[1670216400,1.0680000000000001],[1670302800,1.0840000000000001],[1670389200,1.0900000000000001],[1670475600,1.1000000000000001],[1670562000,1.0920000000000001],[1670648400,1.0740000000000001],[1670734800,1.0740000000000001],[1670821200,1.0740000000000001],[1670907600,1.0529999999999999],[1670994000,1.032],[1671080400,1.03],[1671166800,1.034],[1671253200,1.0489999999999999],[1671339600,1.0489999999999999],[1671426000,1.0489999999999999],[1671512400,1.046],[1671598800,1.04],[1671685200,1.034],[1671771600,1.042],[1671858000,1.03],[1671944400,1.03],[1672030800,1.03],[1672117200,1.03],[1672203600,1.026],[1672290000,1.03],[1672376400,1.0229999999999999],[1672462800,1.0229999999999999],[1672549200,1.0229999999999999],[1672635600,1.0229999999999999],[1672722000,1.0229999999999999],[1672808400,1.0229999999999999],[1672894800,1.026],[1672981200,1.042],[1673067600,1.052],[1673154000,1.052],[1673240400,1.052],[1673326800,1.04],[1673413200,1.048],[1673499600,1.0349999999999999],[1673586000,1.024],[1673672400,1.0229999999999999],[1673758800,1.0229999999999999],[1673845200,1.0229999999999999],[1673931600,1.0229999999999999],[1674018000,1.0189999999999999],[1674104400,1.016],[1674190800,1.014],[1674277200,1.0029999999999999],[1674363600,1.0029999999999999],[1674450000,1.0029999999999999],[1674536400,0.98629999999999995],[1674622800,0.98150000000000004],[1674709200,0.96509999999999996],[1674795600,0.95269999999999999],[1674882000,0.94969999999999999],[1674968400,0.94969999999999999],[1675054800,0.94969999999999999],[1675141200,0.95030000000000003],[1675227600,0.94269999999999998],[1675314000,0.91720000000000002],[1675400400,0.91300000000000003],[1675486800,0.91620000000000001],[1675573200,0.91620000000000001],[1675659600,0.91620000000000001],[1675746000,0.91649999999999998],[1675832400,0.90780000000000005],[1675918800,0.90400000000000003],[1676005200,0.91120000000000001],[1676091600,0.91410000000000002],[1676178000,0.91410000000000002],[1676264400,0.91410000000000002],[1676350800,0.90890000000000004],[1676437200,0.91010000000000002],[1676523600,0.90490000000000004],[1676610000,0.89249999999999996],[1676696400,0.91679999999999995],[1676782800,0.91679999999999995],[1676869200,0.91679999999999995],[1676955600,0.91679999999999995],[1677042000,0.92479999999999996],[1677128400,0.91859999999999997],[1677214800,0.92230000000000001],[1677301200,0.91220000000000001],[1677387600,0.91220000000000001],[1677474000,0.91220000000000001],[1677560400,0.91400000000000003],[1677646800,0.90590000000000004],[1677733200,0.92520000000000002],[1677819600,0.91390000000000005],[1677906000,0.90390000000000004],[1677992400,0.90390000000000004],[1678078800,0.90390000000000004],[1678165200,0.90390000000000004],[1678251600,0.89410000000000001],[1678338000,0.89329999999999998],[1678424400,0.89680000000000004],[1678510800,0.91379999999999995],[1678597200,0.91379999999999995],[1678680000,0.91379999999999995],[1678766400,0.94040000000000001],[1678852800,0.91959999999999997],[1678939200,0.94399999999999995],[1679025600,0.93079999999999996],[1679112000,0.92259999999999998],[1679198400,0.92259999999999998],[1679284800,0.92259999999999998],[1679371200,0.93089999999999995],[1679457600,0.91639999999999999],[1679544000,0.91790000000000005],[1679630400,0.93230000000000002],[1679716800,0.94810000000000005],[1679803200,0.94810000000000005],[1679889600,0.94810000000000005],[1679976000,0.93779999999999997],[1680062400,0.94689999999999996],[1680148800,0.94630000000000003],[1680235200,0.94450000000000001],[1680321600,0.93400000000000005],[1680408000,0.93400000000000005],[1680494400,0.93400000000000005],[1680580800,0.93479999999999996],[1680667200,0.95379999999999998],[1680753600,0.97289999999999999],[1680840000,0.9728],[1680926400,0.9728],[1681012800,0.9728],[1681099200,0.9728],[1681185600,0.9617],[1681272000,0.96109999999999995],[1681358400,0.95889999999999997],[1681444800,0.95679999999999998],[1681531200,0.95299999999999996],[1681617600,0.95299999999999996],[1681704000,0.95299999999999996],[1681790400,0.94330000000000003],[1681876800,0.93469999999999998],[1681963200,0.93679999999999997],[1682049600,0.93210000000000004],[1682136000,0.93369999999999997],[1682222400,0.93369999999999997],[1682308800,0.93369999999999997],[1682395200,0.93330000000000002],[1682481600,0.94410000000000005],[1682568000,0.92889999999999995],[1682654400,0.92179999999999995],[1682740800,0.91239999999999999],[1682827200,0.91239999999999999],[1682913600,0.91239999999999999],[1683000000,0.90939999999999999],[1683086400,0.91010000000000002],[1683172800,0.89349999999999996],[1683259200,0.91120000000000001],[1683345600,0.9133],[1683432000,0.9133],[1683518400,0.9133],[1683604800,0.90539999999999998],[1683691200,0.90769999999999995],[1683777600,0.90459999999999996],[1683864000,0.90000000000000002],[1683950400,0.90290000000000004],[1684036800,0.90290000000000004],[1684123200,0.90290000000000004],[1684209600,0.90110000000000001],[1684296000,0.88690000000000002],[1684382400,0.873],[1684468800,0.86570000000000003],[1684555200,0.86329999999999996],[1684641600,0.86329999999999996],[1684728000,0.86329999999999996],[1684814400,0.86619999999999997],[1684900800,0.87450000000000006],[1684987200,0.87070000000000003],[1685073600,0.85609999999999997],[1685160000,0.84450000000000003],[1685246400,0.84450000000000003],[1685332800,0.84450000000000003],[1685419200,0.84450000000000003],[1685505600,0.85229999999999995],[1685592000,0.86509999999999998],[1685678400,0.83430000000000004],[1685764800,0.83430000000000004],[1685851200,0.83430000000000004],[1685937600,0.83430000000000004],[1686024000,0.85240000000000005],[1686110400,0.84850000000000003],[1686196800,0.84630000000000005],[1686283200,0.84089999999999998],[1686369600,0.83340000000000003],[1686456000,0.83340000000000003],[1686542400,0.83340000000000003],[1686628800,0.82120000000000004],[1686715200,0.83199999999999996],[1686801600,0.83209999999999995],[1686888000,0.84499999999999997],[1686974400,0.85189999999999999],[1687060800,0.85189999999999999],[1687147200,0.85189999999999999],[1687233600,0.85189999999999999],[1687320000,0.85560000000000003],[1687406400,0.85289999999999999],[1687492800,0.8629],[1687579200,0.85980000000000001],[1687665600,0.85980000000000001],[1687752000,0.85980000000000001],[1687838400,0.84999999999999998],[1687924800,0.83520000000000005],[1688011200,0.83199999999999996],[1688097600,0.82630000000000003],[1688184000,0.82289999999999996],[1688270400,0.82289999999999996],[1688356800,0.82289999999999996],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39750000000000002],[1183521600,0.39779999999999999],[1183608000,0.39779999999999999],[1183694400,null],[1184731200,0.38879999999999998],[1184817600,null],[1184904000,0.38840000000000002],[1184990400,0.38440000000000002],[1185076800,0.38440000000000002],[1185163200,0.38440000000000002],[1185249600,0.38240000000000002],[1185336000,0.3795],[1185422400,0.38440000000000002],[1185508800,0.38400000000000001],[1185595200,0.3881],[1185681600,0.3881],[1185768000,0.3881],[1185854400,0.3962],[1185940800,0.39090000000000003],[1186027200,0.39800000000000002],[1186113600,0.39479999999999998],[1186200000,0.38390000000000002],[1186286400,0.38390000000000002],[1186372800,0.38390000000000002],[1186459200,0.3987],[1186545600,0.39950000000000002],[1186632000,0.39879999999999999],[1186718400,0.40100000000000002],[1186804800,0.40429999999999999],[1186891200,0.40429999999999999],[1186977600,0.40429999999999999],[1187064000,0.39750000000000002],[1187150400,0.40050000000000002],[1187236800,0.40489999999999998],[1187323200,0.4279],[1187409600,0.4375],[1187496000,0.4375],[1187582400,0.4375],[1187668800,0.43530000000000002],[1187755200,0.43959999999999999],[1187841600,0.42799999999999999],[1187928000,0.42520000000000002],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.41889999999999999],[1188360000,0.41760000000000003],[1188446400,0.41770000000000002],[1188532800,0.41639999999999999],[1188619200,0.42099999999999999],[1188705600,0.42099999999999999],[1188792000,0.42099999999999999],[1188878400,0.42099999999999999],[1188964800,0.41739999999999999],[1189051200,0.41270000000000001],[1189137600,0.40860000000000002],[1189224000,0.40970000000000001],[1189310400,0.40970000000000001],[1189396800,0.40970000000000001],[1189483200,0.4088],[1189569600,0.4158],[1189656000,0.41099999999999998],[1189742400,0.40889999999999999],[1189828800,0.40770000000000001],[1189915200,0.40770000000000001],[1190001600,0.40770000000000001],[1190088000,0.40960000000000002],[1190174400,0.41620000000000001],[1190260800,0.41460000000000002],[1190347200,0.40789999999999998],[1190433600,0.40239999999999998],[1190520000,0.40239999999999998],[1190606400,0.40239999999999998],[1190692800,0.40150000000000002],[1190779200,0.40339999999999998],[1190865600,0.39889999999999998],[1190952000,0.3997],[1191038400,0.39450000000000002],[1191124800,0.39450000000000002],[1191211200,0.39450000000000002],[1191297600,0.40200000000000002],[1191384000,0.40210000000000001],[1191470400,0.40789999999999998],[1191556800,0.4103],[1191643200,0.40920000000000001],[1191729600,0.40920000000000001],[1191816000,0.40920000000000001],[1191902400,0.40450000000000003],[1191988800,0.4037],[1192075200,0.3987],[1192161600,0.39839999999999998],[1192248000,0.39400000000000002],[1192334400,0.39400000000000002],[1192420800,0.39400000000000002],[1192507200,0.39600000000000002],[1192593600,0.38269999999999998],[1192680000,0.37840000000000001],[1192766400,null],[1192852800,0.37359999999999999],[1192939200,0.37359999999999999],[1193025600,0.37359999999999999],[1193112000,0.38269999999999998],[1193198400,0.37980000000000003],[1193284800,0.38429999999999997],[1193371200,0.38040000000000002],[1193457600,0.38369999999999999],[1193544000,0.38369999999999999],[1193630400,0.38369999999999999],[1193716800,0.37780000000000002],[1193803200,0.37869999999999998],[1193889600,0.37459999999999999],[1193976000,null],[1194411600,0.37009999999999998],[1194498000,null],[1194584400,0.3669],[1194670800,0.37359999999999999],[1194757200,0.37359999999999999],[1194843600,0.37359999999999999],[1194930000,0.38319999999999999],[1195016400,0.3906],[1195102800,0.38640000000000002],[1195189200,0.37590000000000001],[1195275600,null],[1195880400,0.36459999999999998],[1195966800,0.36459999999999998],[1196053200,0.36459999999999998],[1196139600,null],[1196485200,0.3765],[1196571600,0.3765],[1196658000,0.3765],[1196744400,0.37140000000000001],[1196830800,0.37269999999999998],[1196917200,0.37440000000000001],[1197003600,0.37159999999999999],[1197090000,null],[1197349200,0.37030000000000002],[1197435600,null],[1201150800,0.37590000000000001],[1201237200,0.39319999999999999],[1201323600,0.39250000000000002],[1201410000,0.39250000000000002],[1201496400,0.39250000000000002],[1201582800,0.40050000000000002],[1201669200,0.40789999999999998],[1201755600,0.41189999999999999],[1201842000,0.42209999999999998],[1201928400,0.41320000000000001],[1202014800,0.41320000000000001],[1202101200,0.41320000000000001],[1202187600,0.38979999999999998],[1202274000,0.3911],[1202360400,0.3921],[1202446800,0.39560000000000001],[1202533200,0.38419999999999999],[1202619600,0.38419999999999999],[1202706000,0.38419999999999999],[1202792400,0.38300000000000001],[1202878800,0.38569999999999999],[1202965200,0.38640000000000002],[1203051600,0.38059999999999999],[1203138000,0.38140000000000002],[1203224400,0.38140000000000002],[1203310800,0.38140000000000002],[1203397200,0.38140000000000002],[1203483600,0.38490000000000002],[1203570000,0.39069999999999999],[1203656400,0.3962],[1203742800,0.40189999999999998],[1203829200,0.40189999999999998],[1203915600,0.40189999999999998],[1204002000,0.40060000000000001],[1204088400,0.39369999999999999],[1204174800,0.39639999999999997],[1204261200,0.38640000000000002],[1204347600,0.37859999999999999],[1204434000,0.37859999999999999],[1204520400,0.37859999999999999],[1204606800,0.375],[1204693200,0.37519999999999998],[1204779600,0.375],[1204866000,0.36759999999999998],[1204952400,0.37380000000000002],[1205038800,0.37380000000000002],[1205121600,0.37380000000000002],[1205208000,0.37469999999999998],[1205294400,0.40229999999999999],[1205380800,0.38940000000000002],[1205467200,0.38790000000000002],[1205553600,0.38240000000000002],[1205640000,0.38240000000000002],[1205726400,0.38240000000000002],[1205812800,0.38779999999999998],[1205899200,0.40860000000000002],[1205985600,0.40589999999999998],[1206072000,0.42380000000000001],[1206158400,0.42380000000000001],[1206244800,0.42380000000000001],[1206331200,0.42380000000000001],[1206417600,0.4098],[1206504000,0.40989999999999999],[1206590400,0.3977],[1206676800,0.39439999999999997],[1206763200,0.38629999999999998],[1206849600,0.38629999999999998],[1206936000,0.38629999999999998],[1207022400,0.38129999999999997],[1207108800,0.39879999999999999],[1207195200,0.38900000000000001],[1207281600,0.39150000000000001],[1207368000,0.39429999999999998],[1207454400,0.39429999999999998],[1207540800,0.39429999999999998],[1207627200,0.39269999999999999],[1207713600,0.38429999999999997],[1207800000,0.38030000000000003],[1207886400,0.36720000000000003],[1207972800,0.36699999999999999],[1208059200,0.36699999999999999],[1208145600,0.36699999999999999],[1208232000,0.35920000000000002],[1208318400,0.36509999999999998],[1208404800,0.371],[1208491200,0.38059999999999999],[1208577600,0.38329999999999997],[1208664000,0.38329999999999997],[1208750400,0.38329999999999997],[1208836800,0.37009999999999998],[1208923200,0.37490000000000001],[1209009600,0.36699999999999999],[1209096000,0.37559999999999999],[1209182400,0.38429999999999997],[1209268800,0.38429999999999997],[1209355200,0.38429999999999997],[1209441600,0.38119999999999998],[1209528000,0.37759999999999999],[1209614400,0.37730000000000002],[1209700800,0.38750000000000001],[1209787200,0.38590000000000002],[1209873600,0.38590000000000002],[1209960000,0.38590000000000002],[1210046400,0.3881],[1210132800,0.38750000000000001],[1210219200,0.38100000000000001],[1210305600,0.37369999999999998],[1210392000,0.37509999999999999],[1210478400,0.37509999999999999],[1210564800,0.37509999999999999],[1210651200,0.377],[1210737600,0.36880000000000002],[1210824000,0.36549999999999999],[1210910400,0.37030000000000002],[1210996800,0.36259999999999998],[1211083200,0.36259999999999998],[1211169600,0.36259999999999998],[1211256000,0.35570000000000002],[1211342400,0.35560000000000003],[1211428800,0.35549999999999998],[1211515200,0.35730000000000001],[1211601600,0.35920000000000002],[1211688000,0.35920000000000002],[1211774400,0.35920000000000002],[1211860800,0.35920000000000002],[1211947200,0.35420000000000001],[1212033600,0.35189999999999999],[1212120000,0.35610000000000003],[1212206400,0.35160000000000002],[1212292800,0.35160000000000002],[1212379200,0.35160000000000002],[1212465600,0.34910000000000002],[1212552000,0.3478],[1212638400,0.3463],[1212724800,0.34739999999999999],[1212811200,0.33579999999999999],[1212897600,0.33579999999999999],[1212984000,0.33579999999999999],[1213070400,0.33500000000000002],[1213156800,0.34260000000000002],[1213243200,0.3427],[1213329600,0.34770000000000001],[1213416000,0.34239999999999998],[1213502400,0.34239999999999998],[1213588800,0.34239999999999998],[1213675200,0.34770000000000001],[1213761600,0.33750000000000002],[1213848000,0.3412],[1213934400,0.34289999999999998],[1214020800,0.33479999999999999],[1214107200,0.33479999999999999],[1214193600,0.33479999999999999],[1214280000,0.33210000000000001],[1214366400,0.34510000000000002],[1214452800,0.34610000000000002],[1214539200,0.33829999999999999],[1214625600,0.34060000000000001],[1214712000,0.34060000000000001],[1214798400,0.34060000000000001],[1214884800,0.33550000000000002],[1214971200,0.40439999999999998],[1215057600,0.39860000000000001],[1215144000,0.4037],[1215230400,0.4037],[1215316800,0.4037],[1215403200,0.4037],[1215489600,0.39960000000000001],[1215576000,0.41220000000000001],[1215662400,0.40379999999999999],[1215748800,0.40160000000000001],[1215835200,0.3957],[1215921600,0.3957],[1216008000,0.3957],[1216094400,null],[1216267200,0.45979999999999999],[1216353600,0.4602],[1216440000,0.46189999999999998],[1216526400,0.46189999999999998],[1216612800,0.46189999999999998],[1216699200,0.4592],[1216785600,0.497],[1216872000,0.48959999999999998],[1216958400,0.47970000000000002],[1217044800,0.47749999999999998],[1217131200,0.47749999999999998],[1217217600,0.47749999999999998],[1217304000,0.46750000000000003],[1217390400,0.49419999999999997],[1217476800,0.50109999999999999],[1217563200,0.4924],[1217649600,0.4995],[1217736000,0.4995],[1217822400,0.4995],[1217908800,0.49530000000000002],[1217995200,0.50219999999999998],[1218081600,0.48809999999999998],[1218168000,0.47499999999999998],[1218254400,0.48010000000000003],[1218340800,0.48010000000000003],[1218427200,0.48010000000000003],[1218513600,0.49740000000000001],[1218600000,0.48499999999999999],[1218686400,0.4718],[1218772800,0.48209999999999997],[1218859200,0.47149999999999997],[1218945600,0.47149999999999997],[1219032000,0.47149999999999997],[1219118400,0.46450000000000002],[1219204800,0.45529999999999998],[1219291200,0.47070000000000001],[1219377600,0.46329999999999999],[1219464000,0.47010000000000002],[1219550400,0.47010000000000002],[1219636800,0.47010000000000002],[1219723200,0.46850000000000003],[1219809600,0.46810000000000002],[1219896000,0.46929999999999999],[1219982400,0.48330000000000001],[1220068800,0.48670000000000002],[1220155200,0.48670000000000002],[1220241600,0.48670000000000002],[1220328000,0.48670000000000002],[1220414400,0.49980000000000002],[1220500800,0.49640000000000001],[1220587200,0.48980000000000001],[1220673600,0.51259999999999994],[1220760000,0.51259999999999994],[1220846400,0.51259999999999994],[1220932800,0.53380000000000005],[1221019200,0.50770000000000004],[1221105600,0.51480000000000004],[1221192000,0.54110000000000003],[1221278400,0.54910000000000003],[1221364800,0.54910000000000003],[1221451200,0.54910000000000003],[1221537600,0.54079999999999995],[1221624000,0.57389999999999997],[1221710400,0.58089999999999997],[1221796800,0.60770000000000002],[1221883200,0.624],[1221969600,0.624],[1222056000,0.624],[1222142400,0.57530000000000003],[1222228800,0.57489999999999997],[1222315200,0.5857],[1222401600,0.5635],[1222488000,0.6169],[1222574400,0.6169],[1222660800,0.6169],[1222747200,0.63219999999999998],[1222833600,0.62380000000000002],[1222920000,0.61650000000000005],[1223006400,0.60750000000000004],[1223092800,0.61019999999999996],[1223179200,0.61019999999999996],[1223265600,0.61019999999999996],[1223352000,0.61360000000000003],[1223438400,0.59540000000000004],[1223524800,0.61739999999999995],[1223611200,0.56240000000000001],[1223697600,0.61260000000000003],[1223784000,0.61260000000000003],[1223870400,0.61260000000000003],[1223956800,0.59050000000000002],[1224043200,0.64670000000000005],[1224129600,0.68530000000000002],[1224216000,0.6855],[1224302400,0.65600000000000003],[1224388800,0.65600000000000003],[1224475200,0.65600000000000003],[1224561600,0.63070000000000004],[1224648000,0.65900000000000003],[1224734400,0.66810000000000003],[1224820800,0.66059999999999997],[1224907200,0.67169999999999996],[1224993600,0.67169999999999996],[1225080000,0.67169999999999996],[1225166400,0.6885],[1225252800,0.69479999999999997],[1225339200,0.66549999999999998],[1225425600,0.65269999999999995],[1225512000,0.67979999999999996],[1225598400,0.67979999999999996],[1225688400,0.67979999999999996],[1225774800,0.67049999999999998],[1225861200,0.67530000000000001],[1225947600,0.64770000000000005],[1226034000,0.61929999999999996],[1226120400,0.60680000000000001],[1226206800,0.60680000000000001],[1226293200,0.60680000000000001],[1226379600,0.61240000000000006],[1226466000,0.629],[1226552400,0.62670000000000003],[1226638800,0.62690000000000001],[1226725200,0.64349999999999996],[1226811600,0.64349999999999996],[1226898000,0.64349999999999996],[1226984400,0.64119999999999999],[1227070800,0.62350000000000005],[1227157200,0.5927],[1227243600,0.58420000000000005],[1227330000,0.53779999999999994],[1227416400,0.53779999999999994],[1227502800,0.53779999999999994],[1227589200,0.58540000000000003],[1227675600,0.6169],[1227762000,0.63270000000000004],[1227848400,0.63270000000000004],[1227934800,0.63009999999999999],[1228021200,0.63009999999999999],[1228107600,0.63009999999999999],[1228194000,0.55410000000000004],[1228280400,0.59660000000000002],[1228366800,0.63439999999999996],[1228453200,0.62780000000000002],[1228539600,0.65400000000000003],[1228626000,0.65400000000000003],[1228712400,0.65400000000000003],[1228798800,0.68710000000000004],[1228885200,0.66590000000000005],[1228971600,0.63419999999999999],[1229058000,0.57789999999999997],[1229144400,0.59050000000000002],[1229230800,0.59050000000000002],[1229317200,0.59050000000000002],[1229403600,0.58350000000000002],[1229490000,0.62870000000000004],[1229576400,0.64129999999999998],[1229662800,0.64439999999999997],[1229749200,0.62419999999999998],[1229835600,0.62419999999999998],[1229922000,0.62419999999999998],[1230008400,0.60460000000000003],[1230094800,0.60260000000000002],[1230181200,0.61170000000000002],[1230267600,0.61170000000000002],[1230354000,0.60589999999999999],[1230440400,0.60589999999999999],[1230526800,0.60589999999999999],[1230613200,0.61409999999999998],[1230699600,0.61899999999999999],[1230786000,0.63500000000000001],[1230872400,0.63500000000000001],[1230958800,0.62409999999999999],[1231045200,0.62409999999999999],[1231131600,0.62409999999999999],[1231218000,0.59299999999999997],[1231304400,0.57540000000000002],[1231390800,0.55600000000000005],[1231477200,0.5534],[1231563600,0.55000000000000004],[1231650000,0.55000000000000004],[1231736400,0.55000000000000004],[1231822800,0.53290000000000004],[1231909200,0.54510000000000003],[1231995600,0.53339999999999999],[1232082000,0.4703],[1232168400,0.42909999999999998],[1232254800,0.42909999999999998],[1232341200,0.42909999999999998],[1232427600,0.42909999999999998],[1232514000,0.34289999999999998],[1232600400,0.39140000000000003],[1232686800,0.37190000000000001],[1232773200,0.37590000000000001],[1232859600,0.37590000000000001],[1232946000,0.37590000000000001],[1233032400,0.37040000000000001],[1233118800,0.3821],[1233205200,0.4763],[1233291600,0.43840000000000001],[1233378000,0.45440000000000003],[1233464400,0.45440000000000003],[1233550800,0.45440000000000003],[1233637200,0.4587],[1233723600,0.43469999999999998],[1233810000,0.42399999999999999],[1233896400,0.39150000000000001],[1233982800,0.44629999999999997],[1234069200,0.44629999999999997],[1234155600,0.44629999999999997],[1234242000,0.443],[1234328400,0.3982],[1234414800,0.42559999999999998],[1234501200,0.4042],[1234587600,0.38629999999999998],[1234674000,0.38629999999999998],[1234760400,0.38629999999999998],[1234846800,0.38629999999999998],[1234933200,0.3523],[1235019600,0.33660000000000001],[1235106000,null],[1235538000,0.34470000000000001],[1235624400,0.35799999999999998],[1235710800,0.38700000000000001],[1235797200,0.33610000000000001],[1235883600,0.33610000000000001],[1235970000,0.33610000000000001],[1236056400,null],[1236744000,0.33119999999999999],[1236830400,null],[1236916800,0.37190000000000001],[1237003200,0.36959999999999998],[1237089600,0.36959999999999998],[1237176000,0.36959999999999998],[1237262400,0.36530000000000001],[1237348800,0.37730000000000002],[1237435200,0.43380000000000002],[1237521600,0.39379999999999998],[1237608000,0.36809999999999998],[1237694400,0.36809999999999998],[1237780800,0.36809999999999998],[1237867200,0.43159999999999998],[1237953600,0.38929999999999998],[1238040000,0.40439999999999998],[1238126400,0.38529999999999998],[1238212800,0.38300000000000001],[1238299200,0.38300000000000001],[1238385600,0.38300000000000001],[1238472000,0.3468],[1238558400,0.36070000000000002],[1238644800,null],[1238731200,0.36680000000000001],[1238817600,0.38540000000000002],[1238904000,0.38540000000000002],[1238990400,0.38540000000000002],[1239076800,0.36599999999999999],[1239163200,null],[1239336000,0.45240000000000002],[1239422400,0.45240000000000002],[1239508800,0.45240000000000002],[1239595200,0.45240000000000002],[1239681600,0.45000000000000001],[1239768000,0.42999999999999999],[1239854400,0.45240000000000002],[1239940800,0.44769999999999999],[1240027200,0.46250000000000002],[1240113600,0.46250000000000002],[1240200000,0.46250000000000002],[1240286400,0.41060000000000002],[1240372800,0.43869999999999998],[1240459200,0.43930000000000002],[1240545600,0.47199999999999998],[1240632000,0.49490000000000001],[1240718400,0.49490000000000001],[1240804800,0.49490000000000001],[1240891200,0.47660000000000002],[1240977600,0.45519999999999999],[1241064000,0.4556],[1241150400,0.45710000000000001],[1241236800,0.44990000000000002],[1241323200,0.44990000000000002],[1241409600,0.44990000000000002],[1241496000,0.53620000000000001],[1241582400,0.51600000000000001],[1241668800,0.58089999999999997],[1241755200,0.5474],[1241841600,0.59740000000000004],[1241928000,0.59740000000000004],[1242014400,0.59740000000000004],[1242100800,0.58620000000000005],[1242187200,0.56320000000000003],[1242273600,0.54569999999999996],[1242360000,0.56679999999999997],[1242446400,0.55630000000000002],[1242532800,0.55630000000000002],[1242619200,0.55630000000000002],[1242705600,0.57899999999999996],[1242792000,0.5554],[1242878400,0.53420000000000001],[1242964800,0.55189999999999995],[1243051200,0.54149999999999998],[1243137600,0.54149999999999998],[1243224000,0.54149999999999998],[1243310400,0.54149999999999998],[1243396800,0.55379999999999996],[1243483200,0.53549999999999998],[1243569600,0.54049999999999998],[1243656000,0.5464],[1243742400,0.5464],[1243828800,0.5464],[1243915200,0.5464],[1244001600,0.51600000000000001],[1244088000,0.51559999999999995],[1244174400,0.52710000000000001],[1244260800,0.52500000000000002],[1244347200,0.52500000000000002],[1244433600,0.52500000000000002],[1244520000,0.53539999999999999],[1244606400,0.54069999999999996],[1244692800,0.52800000000000002],[1244779200,0.53100000000000003],[1244865600,0.53879999999999995],[1244952000,0.53879999999999995],[1245038400,0.53879999999999995],[1245124800,0.53410000000000002],[1245211200,0.53390000000000004],[1245297600,0.50470000000000004],[1245384000,0.51170000000000004],[1245470400,0.52110000000000001],[1245556800,0.52110000000000001],[1245643200,0.52110000000000001],[1245729600,0.4995],[1245816000,0.5081],[1245902400,0.51200000000000001],[1245988800,0.51559999999999995],[1246075200,0.51729999999999998],[1246161600,0.51729999999999998],[1246248000,0.51729999999999998],[1246334400,0.52659999999999996],[1246420800,0.5282],[1246507200,null],[1247025600,0.39419999999999999],[1247112000,null],[1247198400,0.39319999999999999],[1247284800,null],[1247544000,0.40820000000000001],[1247630400,0.40100000000000002],[1247716800,0.40429999999999999],[1247803200,0.39700000000000002],[1247889600,0.39679999999999999],[1247976000,0.39679999999999999],[1248062400,0.39679999999999999],[1248148800,0.40139999999999998],[1248235200,0.39829999999999999],[1248321600,null],[1249444800,0.39460000000000001],[1249531200,0.41699999999999998],[1249617600,0.41810000000000003],[1249704000,0.42420000000000002],[1249790400,0.42420000000000002],[1249876800,0.42420000000000002],[1249963200,0.42370000000000002],[1250049600,0.4037],[1250136000,0.40360000000000001],[1250222400,0.41139999999999999],[1250308800,0.41149999999999998],[1250395200,0.41149999999999998],[1250481600,0.41149999999999998],[1250568000,0.3987],[1250654400,0.39510000000000001],[1250740800,0.3972],[1250827200,0.40460000000000002],[1250913600,0.40479999999999999],[1251000000,0.40479999999999999],[1251086400,0.40479999999999999],[1251172800,0.39560000000000001],[1251259200,0.39400000000000002],[1251345600,0.39850000000000002],[1251432000,0.39729999999999999],[1251518400,0.39240000000000003],[1251604800,0.39240000000000003],[1251691200,0.39240000000000003],[1251777600,0.39800000000000002],[1251864000,0.3881],[1251950400,0.38769999999999999],[1252036800,0.39660000000000001],[1252123200,0.39119999999999999],[1252209600,0.39119999999999999],[1252296000,0.39119999999999999],[1252382400,0.39119999999999999],[1252468800,0.3906],[1252555200,0.39700000000000002],[1252641600,0.39560000000000001],[1252728000,0.3886],[1252814400,0.3886],[1252900800,0.3886],[1252987200,0.39350000000000002],[1253073600,0.40200000000000002],[1253160000,0.40960000000000002],[1253246400,0.4002],[1253332800,0.39539999999999997],[1253419200,0.39539999999999997],[1253505600,0.39539999999999997],[1253592000,0.39389999999999997],[1253678400,0.40629999999999999],[1253764800,0.40129999999999999],[1253851200,0.40150000000000002],[1253937600,0.39889999999999998],[1254024000,0.39889999999999998],[1254110400,0.39889999999999998],[1254196800,0.40250000000000002],[1254283200,0.39610000000000001],[1254369600,0.39479999999999998],[1254456000,null],[1254801600,0.39989999999999998],[1254888000,0.40239999999999998],[1254974400,0.41089999999999999],[1255060800,0.40510000000000002],[1255147200,0.40460000000000002],[1255233600,0.40460000000000002],[1255320000,0.40460000000000002],[1255406400,0.41760000000000003],[1255492800,0.41670000000000001],[1255579200,0.42630000000000001],[1255665600,0.42549999999999999],[1255752000,0.41170000000000001],[1255838400,0.41170000000000001],[1255924800,0.41170000000000001],[1256011200,0.40860000000000002],[1256097600,0.41620000000000001],[1256184000,0.39800000000000002],[1256270400,0.41089999999999999],[1256356800,0.40379999999999999],[1256443200,0.40379999999999999],[1256529600,0.40379999999999999],[1256616000,0.39729999999999999],[1256702400,0.39760000000000001],[1256788800,0.39069999999999999],[1256875200,0.39879999999999999],[1256961600,0.39489999999999997],[1257048000,0.39489999999999997],[1257138000,0.39489999999999997],[1257224400,0.39369999999999999],[1257310800,0.39450000000000002],[1257397200,null],[1257829200,0.38619999999999999],[1257915600,null],[1258002000,0.38929999999999998],[1258088400,null],[1262926800,0.37990000000000002],[1263013200,null],[1264654800,0.37730000000000002],[1264741200,0.3841],[1264827600,0.39240000000000003],[1264914000,0.39240000000000003],[1265000400,0.39240000000000003],[1265086800,0.38940000000000002],[1265173200,0.38169999999999998],[1265259600,0.37580000000000002],[1265346000,null],[1265432400,0.37640000000000001],[1265518800,0.37640000000000001],[1265605200,0.37640000000000001],[1265691600,null],[1267851600,0.37709999999999999],[1267938000,0.37709999999999999],[1268024400,0.37709999999999999],[1268110800,null],[1268197200,0.37359999999999999],[1268283600,0.37930000000000003],[1268370000,0.38],[1268456400,0.37869999999999998],[1268542800,0.37869999999999998],[1268625600,0.37869999999999998],[1268712000,0.38159999999999999],[1268798400,0.38290000000000002],[1268884800,0.38469999999999999],[1268971200,0.38080000000000003],[1269057600,0.38300000000000001],[1269144000,0.38300000000000001],[1269230400,0.38300000000000001],[1269316800,0.38169999999999998],[1269403200,0.38679999999999998],[1269489600,0.38650000000000001],[1269576000,0.3891],[1269662400,0.39040000000000002],[1269748800,0.39040000000000002],[1269835200,0.39040000000000002],[1269921600,0.38679999999999998],[1270008000,0.38390000000000002],[1270094400,0.38879999999999998],[1270180800,0.38890000000000002],[1270267200,0.38890000000000002],[1270353600,0.38890000000000002],[1270440000,0.38890000000000002],[1270526400,0.3881],[1270612800,0.39729999999999999],[1270699200,0.3957],[1270785600,0.3962],[1270872000,0.39429999999999998],[1270958400,0.39429999999999998],[1271044800,0.39429999999999998],[1271131200,0.39489999999999997],[1271217600,0.39119999999999999],[1271304000,0.40060000000000001],[1271390400,0.40350000000000003],[1271476800,0.39850000000000002],[1271563200,0.39850000000000002],[1271649600,0.39850000000000002],[1271736000,0.4012],[1271822400,0.40589999999999998],[1271908800,0.3982],[1271995200,0.40479999999999999],[1272081600,0.40139999999999998],[1272168000,0.40139999999999998],[1272254400,0.40139999999999998],[1272340800,0.39389999999999997],[1272427200,0.39100000000000001],[1272513600,0.39600000000000002],[1272600000,0.3997],[1272686400,0.40410000000000001],[1272772800,0.40410000000000001],[1272859200,0.40410000000000001],[1272945600,0.40820000000000001],[1273032000,0.40629999999999999],[1273118400,0.40670000000000001],[1273204800,0.40100000000000002],[1273291200,0.40210000000000001],[1273377600,0.40210000000000001],[1273464000,0.40210000000000001],[1273550400,0.41339999999999999],[1273636800,0.41420000000000001],[1273723200,0.41849999999999998],[1273809600,0.41639999999999999],[1273896000,0.41239999999999999],[1273982400,0.41239999999999999],[1274068800,0.41239999999999999],[1274155200,0.41139999999999999],[1274241600,0.39929999999999999],[1274328000,0.39400000000000002],[1274414400,0.39000000000000001],[1274500800,0.40379999999999999],[1274587200,0.40379999999999999],[1274673600,0.40379999999999999],[1274760000,0.39019999999999999],[1274846400,0.3931],[1274932800,0.38419999999999999],[1275019200,0.39069999999999999],[1275105600,0.3861],[1275192000,0.3861],[1275278400,0.3861],[1275364800,0.3861],[1275451200,0.3856],[1275537600,0.38950000000000001],[1275624000,0.38379999999999997],[1275710400,0.38269999999999998],[1275796800,0.38269999999999998],[1275883200,0.38269999999999998],[1275969600,0.38119999999999998],[1276056000,0.38269999999999998],[1276142400,0.3745],[1276228800,0.37959999999999999],[1276315200,null],[1341288000,0.99399999999999999],[1341374400,0.98839999999999995],[1341460800,0.98839999999999995],[1341547200,0.98270000000000002],[1341633600,0.98780000000000001],[1341720000,0.98780000000000001],[1341806400,0.98780000000000001],[1341892800,0.99399999999999999],[1341979200,0.99129999999999996],[1342065600,1],[1342152000,0.99239999999999995],[1342238400,1.01],[1342324800,1.01],[1342411200,1.01],[1342497600,1.0149999999999999],[1342584000,1.01],[1342670400,0.99860000000000004],[1342756800,1.0049999999999999],[1342843200,1.0069999999999999],[1342929600,1.0069999999999999],[1343016000,1.0069999999999999],[1343102400,1.006],[1343188800,1.01],[1343275200,1.0089999999999999],[1343361600,1.0109999999999999],[1343448000,1.004],[1343534400,1.004],[1343620800,1.004],[1343707200,0.99760000000000004],[1343793600,0.99919999999999998],[1343880000,1.004],[1343966400,0.997],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,0.99770000000000003],[1344398400,0.99239999999999995],[1344484800,0.99239999999999995],[1344571200,0.99270000000000003],[1344657600,0.99019999999999997],[1344744000,0.99019999999999997],[1344830400,0.99019999999999997],[1344916800,0.99650000000000005],[1345003200,0.99529999999999996],[1345089600,0.99319999999999997],[1345176000,0.98839999999999995],[1345262400,0.9839],[1345348800,0.9839],[1345435200,0.9839],[1345521600,0.98680000000000001],[1345608000,0.99890000000000001],[1345694400,0.99429999999999996],[1345780800,0.99419999999999997],[1345867200,0.9899],[1345953600,0.9899],[1346040000,0.9899],[1346126400,0.98980000000000001],[1346212800,0.99339999999999995],[1346299200,0.99109999999999998],[1346385600,0.99150000000000005],[1346472000,0.99070000000000003],[1346558400,0.99070000000000003],[1346644800,0.99070000000000003],[1346731200,0.99070000000000003],[1346817600,0.98609999999999998],[1346904000,0.98499999999999999],[1346990400,0.99939999999999996],[1347076800,1.0029999999999999],[1347163200,1.0029999999999999],[1347249600,1.0029999999999999],[1347336000,0.99539999999999995],[1347422400,0.97970000000000002],[1347508800,0.98399999999999999],[1347595200,1.004],[1347681600,1.02],[1347768000,1.02],[1347854400,1.02],[1347940800,0.99839999999999995],[1348027200,1.0029999999999999],[1348113600,0.99680000000000002],[1348200000,0.99680000000000002],[1348286400,0.98960000000000004],[1348372800,0.98960000000000004],[1348459200,0.98960000000000004],[1348545600,0.99470000000000003],[1348632000,0.99180000000000001],[1348718400,0.98760000000000003],[1348804800,0.99009999999999998],[1348891200,0.98629999999999995],[1348977600,0.98629999999999995],[1349064000,0.98629999999999995],[1349150400,0.98519999999999996],[1349236800,0.98829999999999996],[1349323200,1.0029999999999999],[1349409600,1.0109999999999999],[1349496000,1.0049999999999999],[1349582400,1.0049999999999999],[1349668800,1.0049999999999999],[1349755200,1.006],[1349841600,0.99399999999999999],[1349928000,1.0049999999999999],[1350014400,1.0029999999999999],[1350100800,0.97819999999999996],[1350187200,0.97819999999999996],[1350273600,0.97819999999999996],[1350360000,0.9587],[1350446400,0.94650000000000001],[1350532800,0.96399999999999997],[1350619200,0.96630000000000005],[1350705600,0.97389999999999999],[1350792000,0.97389999999999999],[1350878400,0.97389999999999999],[1350964800,0.97789999999999999],[1351051200,0.97370000000000001],[1351137600,0.97240000000000004],[1351224000,0.97999999999999998],[1351310400,0.97819999999999996],[1351396800,0.97819999999999996],[1351483200,0.97819999999999996],[1351569600,0.97819999999999996],[1351656000,0.97819999999999996],[1351742400,0.96799999999999997],[1351828800,0.96860000000000002],[1351915200,0.96819999999999995],[1352001600,0.96819999999999995],[1352091600,0.96819999999999995],[1352178000,0.97550000000000003],[1352264400,0.97560000000000002],[1352350800,0.96350000000000002],[1352437200,0.95950000000000002],[1352523600,0.96099999999999997],[1352610000,0.96099999999999997],[1352696400,0.96099999999999997],[1352782800,0.96150000000000002],[1352869200,0.95350000000000001],[1352955600,0.9476],[1353042000,0.95169999999999999],[1353128400,0.95899999999999996],[1353214800,0.95899999999999996],[1353301200,0.95899999999999996],[1353387600,0.95579999999999998],[1353474000,0.97060000000000002],[1353560400,0.95740000000000003],[1353646800,0.95740000000000003],[1353733200,0.96189999999999998],[1353819600,0.96189999999999998],[1353906000,0.96189999999999998],[1353992400,0.95589999999999997],[1354078800,0.95320000000000005],[1354165200,0.95050000000000001],[1354251600,0.95850000000000002],[1354338000,0.95309999999999995],[1354424400,0.95309999999999995],[1354510800,0.95309999999999995],[1354597200,0.94889999999999997],[1354683600,0.94910000000000005],[1354770000,0.95009999999999994],[1354856400,0.95420000000000005],[1354942800,0.95389999999999997],[1355029200,0.95389999999999997],[1355115600,0.95389999999999997],[1355202000,0.94799999999999995],[1355288400,0.94830000000000003],[1355374800,0.95350000000000001],[1355461200,0.95250000000000001],[1355547600,0.95279999999999998],[1355634000,0.95279999999999998],[1355720400,0.95279999999999998],[1355806800,0.9798],[1355893200,0.98609999999999998],[1355979600,0.98260000000000003],[1356066000,0.9909],[1356152400,0.98370000000000002],[1356238800,0.98370000000000002],[1356325200,0.98370000000000002],[1356411600,0.98440000000000005],[1356498000,0.98440000000000005],[1356584400,0.9859],[1356670800,0.98329999999999995],[1356757200,0.98640000000000005],[1356843600,0.98640000000000005],[1356930000,0.98640000000000005],[1357016400,0.98229999999999995],[1357102800,0.98229999999999995],[1357189200,0.9829],[1357275600,0.97819999999999996],[1357362000,0.97670000000000001],[1357448400,0.97670000000000001],[1357534800,0.97670000000000001],[1357621200,0.97450000000000003],[1357707600,0.9758],[1357794000,0.97160000000000002],[1357880400,0.98170000000000002],[1357966800,0.97289999999999999],[1358053200,0.97289999999999999],[1358139600,0.97289999999999999],[1358226000,0.9617],[1358312400,0.97040000000000004],[1358398800,0.96999999999999997],[1358485200,0.96130000000000004],[1358571600,0.95569999999999999],[1358658000,0.95569999999999999],[1358744400,0.95569999999999999],[1358830800,0.95569999999999999],[1358917200,0.95409999999999995],[1359003600,0.95079999999999998],[1359090000,0.95140000000000002],[1359176400,0.94579999999999997],[1359262800,0.94579999999999997],[1359349200,0.94579999999999997],[1359435600,0.94630000000000003],[1359522000,0.94510000000000005],[1359608400,0.94699999999999995],[1359694800,0.94740000000000002],[1359781200,0.94620000000000004],[1359867600,0.94620000000000004],[1359954000,0.94620000000000004],[1360040400,0.94699999999999995],[1360126800,0.94120000000000004],[1360213200,0.94389999999999996],[1360299600,0.93769999999999998],[1360386000,0.93959999999999999],[1360472400,0.93959999999999999],[1360558800,0.93959999999999999],[1360645200,0.9496],[1360731600,0.95420000000000005],[1360818000,0.94389999999999996],[1360904400,0.94540000000000002],[1360990800,0.94450000000000001],[1361077200,0.94450000000000001],[1361163600,0.94450000000000001],[1361250000,0.94450000000000001],[1361336400,0.93520000000000003],[1361422800,0.9425],[1361509200,0.95820000000000005],[1361595600,0.95820000000000005],[1361682000,0.95820000000000005],[1361768400,0.95820000000000005],[1361854800,0.9456],[1361941200,0.93959999999999999],[1362027600,0.93859999999999999],[1362114000,0.93840000000000001],[1362200400,0.9456],[1362286800,0.9456],[1362373200,0.9456],[1362459600,0.9546],[1362546000,0.94689999999999996],[1362632400,0.94920000000000004],[1362718800,0.95809999999999995],[1362805200,0.95650000000000002],[1362891600,0.95650000000000002],[1362974400,0.95650000000000002],[1363060800,0.97040000000000004],[1363147200,0.95940000000000003],[1363233600,0.96050000000000002],[1363320000,0.9597],[1363406400,0.99170000000000003],[1363492800,0.99170000000000003],[1363579200,0.99170000000000003],[1363665600,0.9869],[1363752000,0.98219999999999996],[1363838400,0.97589999999999999],[1363924800,0.97689999999999999],[1364011200,0.97160000000000002],[1364097600,0.97160000000000002],[1364184000,0.97160000000000002],[1364270400,0.97519999999999996],[1364356800,0.96799999999999997],[1364443200,0.95999999999999996],[1364529600,0.95479999999999998],[1364616000,0.95479999999999998],[1364702400,0.95479999999999998],[1364788800,0.95479999999999998],[1364875200,0.95579999999999998],[1364961600,0.94569999999999999],[1365048000,0.9486],[1365134400,0.96379999999999999],[1365220800,0.96120000000000005],[1365307200,0.96120000000000005],[1365393600,0.96120000000000005],[1365480000,0.95230000000000004],[1365566400,0.95920000000000005],[1365652800,0.94999999999999996],[1365739200,0.94540000000000002],[1365825600,0.93879999999999997],[1365912000,0.93879999999999997],[1365998400,0.93879999999999997],[1366084800,0.94259999999999999],[1366171200,0.94279999999999997],[1366257600,0.94089999999999996],[1366344000,0.93889999999999996],[1366430400,0.94059999999999999],[1366516800,0.94059999999999999],[1366603200,0.94059999999999999],[1366689600,0.93889999999999996],[1366776000,0.94040000000000001],[1366862400,0.95079999999999998],[1366948800,0.95450000000000002],[1367035200,0.96120000000000005],[1367121600,0.96120000000000005],[1367208000,0.96120000000000005],[1367294400,0.95350000000000001],[1367380800,0.9546],[1367467200,0.94879999999999998],[1367553600,0.93969999999999998],[1367640000,0.93979999999999997],[1367726400,0.93979999999999997],[1367812800,0.93979999999999997],[1367899200,0.94379999999999997],[1367985600,0.95269999999999999],[1368072000,0.95689999999999997],[1368158400,0.94579999999999997],[1368244800,0.94550000000000001],[1368331200,0.94550000000000001],[1368417600,0.94550000000000001],[1368504000,0.94969999999999999],[1368590400,0.95320000000000005],[1368676800,0.96130000000000004],[1368763200,0.96309999999999996],[1368849600,0.97060000000000002],[1368936000,0.97060000000000002],[1369022400,0.97060000000000002],[1369108800,0.98009999999999997],[1369195200,0.98819999999999997],[1369281600,0.97929999999999995],[1369368000,0.97589999999999999],[1369454400,0.98070000000000002],[1369540800,0.98070000000000002],[1369627200,0.98070000000000002],[1369713600,0.98070000000000002],[1369800000,0.9798],[1369886400,0.99229999999999996],[1369972800,1.002],[1370059200,1.002],[1370145600,1.002],[1370232000,1.002],[1370318400,0.99739999999999995],[1370404800,0.99560000000000004],[1370491200,0.99480000000000002],[1370577600,1.0089999999999999],[1370664000,1.008],[1370750400,1.008],[1370836800,1.008],[1370923200,1.0069999999999999],[1371009600,1.002],[1371096000,0.99939999999999996],[1371182400,1.002],[1371268800,0.98980000000000001],[1371355200,0.98980000000000001],[1371441600,0.98980000000000001],[1371528000,0.9929],[1371614400,0.99129999999999996],[1371700800,1.002],[1371787200,1.0149999999999999],[1371873600,1.034],[1371960000,1.034],[1372046400,1.034],[1372132800,1.016],[1372219200,1.022],[1372305600,1.028],[1372392000,1.034],[1372478400,1.036],[1372564800,1.036],[1372651200,1.036],[1372737600,0.99419999999999997],[1372824000,0.99129999999999996],[1372910400,0.99080000000000001],[1372996800,0.99080000000000001],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.0129999999999999],[1373428800,1.004],[1373515200,0.98760000000000003],[1373601600,0.97119999999999995],[1373688000,0.98709999999999998],[1373774400,0.98709999999999998],[1373860800,0.98709999999999998],[1373947200,1.0029999999999999],[1374033600,0.99790000000000001],[1374120000,1.0069999999999999],[1374206400,1.0249999999999999],[1374292800,1.024],[1374379200,1.024],[1374465600,1.024],[1374552000,1.028],[1374638400,1.0249999999999999],[1374724800,1.02],[1374811200,1.0049999999999999],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.99850000000000005],[1375243200,0.99860000000000004],[1375329600,1.0049999999999999],[1375416000,1.014],[1375502400,1.0169999999999999],[1375588800,1.0169999999999999],[1375675200,1.0169999999999999],[1375761600,1.0149999999999999],[1375848000,1.012],[1375934400,1.0069999999999999],[1376020800,1.002],[1376107200,1.0049999999999999],[1376193600,1.0049999999999999],[1376280000,1.0049999999999999],[1376366400,1.006],[1376452800,1.006],[1376539200,1.0049999999999999],[1376625600,1.016],[1376712000,1.0129999999999999],[1376798400,1.0129999999999999],[1376884800,1.0129999999999999],[1376971200,1.0109999999999999],[1377057600,1.012],[1377144000,1.0129999999999999],[1377230400,1.0089999999999999],[1377316800,1.01],[1377403200,1.01],[1377489600,1.01],[1377576000,1.004],[1377662400,0.98850000000000005],[1377748800,0.99009999999999998],[1377835200,0.98870000000000002],[1377921600,0.98719999999999997],[1378008000,0.98719999999999997],[1378094400,0.98719999999999997],[1378180800,0.98719999999999997],[1378267200,0.99250000000000005],[1378353600,0.9869],[1378440000,0.99309999999999998],[1378526400,0.98440000000000005],[1378612800,0.98440000000000005],[1378699200,0.98440000000000005],[1378785600,0.9839],[1378872000,0.99370000000000003],[1378958400,0.98999999999999999],[1379044800,0.98519999999999996],[1379131200,0.98019999999999996],[1379217600,0.98019999999999996],[1379304000,0.98019999999999996],[1379390400,0.9889],[1379476800,0.98540000000000005],[1379563200,0.98609999999999998],[1379649600,0.98060000000000003],[1379736000,0.98540000000000005],[1379822400,0.98540000000000005],[1379908800,0.98540000000000005],[1379995200,0.97589999999999999],[1380081600,0.96550000000000002],[1380168000,0.96989999999999998],[1380254400,0.96430000000000005],[1380340800,0.96819999999999995],[1380427200,0.96819999999999995],[1380513600,0.96819999999999995],[1380600000,0.96750000000000003],[1380686400,0.96479999999999999],[1380772800,0.96050000000000002],[1380859200,0.96189999999999998],[1380945600,0.96450000000000002],[1381032000,0.96450000000000002],[1381118400,0.96450000000000002],[1381204800,0.95589999999999997],[1381291200,0.95709999999999995],[1381377600,0.95899999999999996],[1381464000,0.96460000000000001],[1381550400,0.95799999999999996],[1381636800,0.95799999999999996],[1381723200,0.95799999999999996],[1381809600,0.96160000000000001],[1381896000,0.96389999999999998],[1381982400,0.96679999999999999],[1382068800,0.97089999999999999],[1382155200,0.9698],[1382241600,0.9698],[1382328000,0.9698],[1382414400,0.96809999999999996],[1382500800,0.96960000000000002],[1382587200,0.96989999999999998],[1382673600,0.96540000000000004],[1382760000,0.96450000000000002],[1382846400,0.96450000000000002],[1382932800,0.96450000000000002],[1383019200,0.9587],[1383105600,0.95579999999999998],[1383192000,0.9617],[1383278400,0.95399999999999996],[1383364800,0.95179999999999998],[1383451200,0.95179999999999998],[1383541200,0.95179999999999998],[1383627600,0.94879999999999998],[1383714000,0.94930000000000003],[1383800400,0.94489999999999996],[1383886800,0.93910000000000005],[1383973200,0.95199999999999996],[1384059600,0.95199999999999996],[1384146000,0.95199999999999996],[1384232400,0.95309999999999995],[1384318800,0.94269999999999998],[1384405200,0.94479999999999997],[1384491600,0.94820000000000004],[1384578000,0.95530000000000004],[1384664400,0.95530000000000004],[1384750800,0.95530000000000004],[1384837200,0.95420000000000005],[1384923600,0.95750000000000002],[1385010000,0.96240000000000003],[1385096400,0.9677],[1385182800,0.97150000000000003],[1385269200,0.97150000000000003],[1385355600,0.97150000000000003],[1385442000,0.97489999999999999],[1385528400,0.97260000000000002],[1385614800,0.96879999999999999],[1385701200,0.96879999999999999],[1385787600,0.96299999999999997],[1385874000,0.96299999999999997],[1385960400,0.96299999999999997],[1386046800,0.97009999999999996],[1386133200,0.96409999999999996],[1386219600,0.96699999999999997],[1386306000,0.96089999999999998],[1386392400,0.9677],[1386478800,0.9677],[1386565200,0.9677],[1386651600,0.97050000000000003],[1386738000,0.96940000000000004],[1386824400,0.96579999999999999],[1386910800,0.97160000000000002],[1386997200,0.97709999999999997],[1387083600,0.97709999999999997],[1387170000,0.97709999999999997],[1387256400,0.97519999999999996],[1387342800,0.9698],[1387429200,0.98089999999999999],[1387515600,0.9819],[1387602000,0.97619999999999996],[1387688400,0.97619999999999996],[1387774800,0.97619999999999996],[1387861200,0.97540000000000004],[1387947600,0.97740000000000005],[1388034000,0.97740000000000005],[1388120400,0.97399999999999998],[1388206800,0.9728],[1388293200,0.9728],[1388379600,0.9728],[1388466000,0.97130000000000005],[1388552400,0.96609999999999996],[1388638800,0.96609999999999996],[1388725200,0.96699999999999997],[1388811600,0.97350000000000003],[1388898000,0.97350000000000003],[1388984400,0.97350000000000003],[1389070800,0.97809999999999997],[1389157200,0.97270000000000001],[1389243600,0.98509999999999998],[1389330000,0.99009999999999998],[1389416400,0.9839],[1389502800,0.9839],[1389589200,0.9839],[1389675600,0.98480000000000001],[1389762000,0.97719999999999996],[1389848400,0.98980000000000001],[1389934800,0.98980000000000001],[1390021200,0.99329999999999996],[1390107600,0.99329999999999996],[1390194000,0.99329999999999996],[1390280400,0.99329999999999996],[1390366800,0.99370000000000003],[1390453200,0.99629999999999996],[1390539600,0.99819999999999998],[1390626000,0.99750000000000005],[1390712400,0.99750000000000005],[1390798800,0.99750000000000005],[1390885200,1.0049999999999999],[1390971600,1.014],[1391058000,1.0149999999999999],[1391144400,1.0189999999999999],[1391230800,1.01],[1391317200,1.01],[1391403600,1.01],[1391490000,1.0109999999999999],[1391576400,1.014],[1391662800,1.0089999999999999],[1391749200,1.01],[1391835600,1.0129999999999999],[1391922000,1.0129999999999999],[1392008400,1.0129999999999999],[1392094800,1.014],[1392181200,1.0129999999999999],[1392267600,1.014],[1392354000,1.0089999999999999],[1392440400,1.0049999999999999],[1392526800,1.0049999999999999],[1392613200,1.0049999999999999],[1392699600,1.0049999999999999],[1392786000,1.006],[1392872400,0.99680000000000002],[1392958800,0.99080000000000001],[1393045200,0.99060000000000004],[1393131600,0.99060000000000004],[1393218000,0.99060000000000004],[1393304400,0.99399999999999999],[1393390800,0.99480000000000002],[1393477200,0.9929],[1393563600,0.98619999999999997],[1393650000,0.99119999999999997],[1393736400,0.99119999999999997],[1393822800,0.99119999999999997],[1393909200,0.99199999999999999],[1393995600,0.99029999999999996],[1394082000,0.998],[1394168400,1.0029999999999999],[1394254800,1.0169999999999999],[1394341200,1.0169999999999999],[1394424000,1.0169999999999999],[1394510400,1.02],[1394596800,1.0169999999999999],[1394683200,1.0229999999999999],[1394769600,1.03],[1394856000,1.022],[1394942400,1.022],[1395028800,1.022],[1395115200,1.0269999999999999],[1395201600,1.0249999999999999],[1395288000,1.0189999999999999],[1395374400,1.038],[1395460800,1.044],[1395547200,1.044],[1395633600,1.044],[1395720000,1.042],[1395806400,1.036],[1395892800,1.0269999999999999],[1395979200,1.042],[1396065600,1.0409999999999999],[1396152000,1.0409999999999999],[1396238400,1.0409999999999999],[1396324800,1.0409999999999999],[1396411200,1.0369999999999999],[1396497600,1.034],[1396584000,1.0369999999999999],[1396670400,1.04],[1396756800,1.04],[1396843200,1.04],[1396929600,1.0309999999999999],[1397016000,1.0309999999999999],[1397102400,1.026],[1397188800,1.016],[1397275200,1.032],[1397361600,1.032],[1397448000,1.032],[1397534400,1.0249999999999999],[1397620800,1.0329999999999999],[1397707200,1.03],[1397793600,1.0249999999999999],[1397880000,1.0249999999999999],[1397966400,1.0249999999999999],[1398052800,1.0249999999999999],[1398139200,1.024],[1398225600,1.0249999999999999],[1398312000,1.036],[1398398400,1.0269999999999999],[1398484800,1.0269999999999999],[1398571200,1.0269999999999999],[1398657600,1.0269999999999999],[1398744000,1.016],[1398830400,1.0229999999999999],[1398916800,1.0229999999999999],[1399003200,1.0229999999999999],[1399089600,1.022],[1399176000,1.022],[1399262400,1.022],[1399348800,1.0209999999999999],[1399435200,1.018],[1399521600,1.0249999999999999],[1399608000,1.026],[1399694400,1.0189999999999999],[1399780800,1.0189999999999999],[1399867200,1.0189999999999999],[1399953600,1.0249999999999999],[1400040000,1.024],[1400126400,1.016],[1400212800,1.018],[1400299200,1.016],[1400385600,1.016],[1400472000,1.016],[1400558400,1.0249999999999999],[1400644800,1.02],[1400731200,1.0269999999999999],[1400817600,1.0309999999999999],[1400904000,1.0309999999999999],[1400990400,1.0309999999999999],[1401076800,1.0309999999999999],[1401163200,1.0309999999999999],[1401249600,1.034],[1401336000,1.034],[1401422400,1.026],[1401508800,1.032],[1401595200,1.032],[1401681600,1.032],[1401768000,1.0369999999999999],[1401854400,1.038],[1401940800,1.0349999999999999],[1402027200,1.0429999999999999],[1402113600,1.0449999999999999],[1402200000,1.0449999999999999],[1402286400,1.0449999999999999],[1402372800,1.054],[1402459200,1.054],[1402545600,1.0509999999999999],[1402632000,1.0469999999999999],[1402718400,1.0469999999999999],[1402804800,1.0469999999999999],[1402891200,1.0469999999999999],[1402977600,1.028],[1403064000,1.038],[1403150400,1.038],[1403236800,1.0349999999999999],[1403323200,1.0509999999999999],[1403409600,1.0509999999999999],[1403496000,1.0509999999999999],[1403582400,1.054],[1403668800,1.0509999999999999],[1403755200,1.0469999999999999],[1403841600,1.044],[1403928000,1.052],[1404014400,1.052],[1404100800,1.052],[1404187200,1.0469999999999999],[1404273600,0.98960000000000004],[1404360000,0.98670000000000002],[1404446400,0.98829999999999996],[1404532800,0.98829999999999996],[1404619200,0.98829999999999996],[1404705600,0.98829999999999996],[1404792000,0.98240000000000005],[1404878400,0.9829],[1404964800,0.97809999999999997],[1405051200,0.97460000000000002],[1405137600,0.96709999999999996],[1405224000,0.96709999999999996],[1405310400,0.96709999999999996],[1405396800,0.95950000000000002],[1405483200,0.96130000000000004],[1405569600,0.95279999999999998],[1405656000,0.95279999999999998],[1405742400,0.95630000000000004],[1405828800,0.95630000000000004],[1405915200,0.95630000000000004],[1406001600,0.95350000000000001],[1406088000,0.95450000000000002],[1406174400,0.95409999999999995],[1406260800,0.95950000000000002],[1406347200,0.96240000000000003],[1406433600,0.96240000000000003],[1406520000,0.96240000000000003],[1406606400,0.9627],[1406692800,0.96650000000000003],[1406779200,0.9788],[1406865600,0.97230000000000005],[1406952000,0.96540000000000004],[1407038400,0.96540000000000004],[1407124800,0.96540000000000004],[1407211200,0.97009999999999996],[1407297600,0.96879999999999999],[1407384000,0.96779999999999999],[1407470400,0.96740000000000004],[1407556800,0.96240000000000003],[1407643200,0.96240000000000003],[1407729600,0.96240000000000003],[1407816000,0.95730000000000004],[1407902400,0.95579999999999998],[1407988800,0.95330000000000004],[1408075200,0.95809999999999995],[1408161600,0.95509999999999995],[1408248000,0.95509999999999995],[1408334400,0.95509999999999995],[1408420800,0.95630000000000004],[1408507200,0.95399999999999996],[1408593600,0.95099999999999996],[1408680000,0.95630000000000004],[1408766400,0.95679999999999998],[1408852800,0.95679999999999998],[1408939200,0.95679999999999998],[1409025600,0.9577],[1409112000,0.95840000000000003],[1409198400,0.95350000000000001],[1409284800,0.95099999999999996],[1409371200,0.95369999999999999],[1409457600,0.95369999999999999],[1409544000,0.95369999999999999],[1409630400,0.95369999999999999],[1409716800,0.95889999999999997],[1409803200,0.95679999999999998],[1409889600,0.95840000000000003],[1409976000,0.95550000000000002],[1410062400,0.95550000000000002],[1410148800,0.95550000000000002],[1410235200,0.95640000000000003],[1410321600,0.95299999999999996],[1410408000,0.9587],[1410494400,0.95999999999999996],[1410580800,0.96740000000000004],[1410667200,0.96740000000000004],[1410753600,0.96740000000000004],[1410840000,0.96819999999999995],[1410926400,0.96870000000000001],[1411012800,0.97089999999999999],[1411099200,0.97970000000000002],[1411185600,0.98219999999999996],[1411272000,0.98219999999999996],[1411358400,0.98219999999999996],[1411444800,0.98040000000000005],[1411531200,0.97370000000000001],[1411617600,0.96719999999999995],[1411704000,0.96860000000000002],[1411790400,0.96879999999999999],[1411876800,0.96879999999999999],[1411963200,0.96879999999999999],[1412049600,0.96660000000000001],[1412136000,0.97250000000000003],[1412222400,0.9748],[1412308800,0.97919999999999996],[1412395200,0.98219999999999996],[1412481600,0.98219999999999996],[1412568000,0.98219999999999996],[1412654400,0.98129999999999995],[1412740800,0.97709999999999997],[1412827200,0.98099999999999998],[1412913600,0.97960000000000003],[1413000000,0.97960000000000003],[1413086400,0.97960000000000003],[1413172800,0.97960000000000003],[1413259200,0.98750000000000004],[1413345600,0.96189999999999998],[1413432000,0.9526],[1413518400,0.9587],[1413604800,0.95440000000000003],[1413691200,0.95440000000000003],[1413777600,0.95440000000000003],[1413864000,0.95860000000000001],[1413950400,0.96579999999999999],[1414036800,0.9667],[1414123200,0.96289999999999998],[1414209600,0.9667],[1414296000,0.9667],[1414382400,0.9667],[1414468800,0.96940000000000004],[1414555200,0.96699999999999997],[1414641600,0.97330000000000005],[1414728000,0.97389999999999999],[1414814400,0.97409999999999997],[1414900800,0.97409999999999997],[1414990800,0.97409999999999997],[1415077200,0.98080000000000001],[1415163600,0.97999999999999998],[1415250000,0.9849],[1415336400,0.99070000000000003],[1415422800,0.98740000000000006],[1415509200,0.98740000000000006],[1415595600,0.98740000000000006],[1415682000,0.98460000000000003],[1415768400,0.97870000000000001],[1415854800,0.97799999999999998],[1415941200,0.97419999999999995],[1416027600,0.9738],[1416114000,0.9738],[1416200400,0.9738],[1416286800,0.97560000000000002],[1416373200,0.96889999999999998],[1416459600,0.97099999999999997],[1416546000,0.96950000000000003],[1416632400,0.9698],[1416718800,0.9698],[1416805200,0.9698],[1416891600,0.97399999999999998],[1416978000,0.97230000000000005],[1417064400,0.97609999999999997],[1417150800,0.97609999999999997],[1417237200,0.98360000000000003],[1417323600,0.98360000000000003],[1417410000,0.98360000000000003],[1417496400,0.97499999999999998],[1417582800,0.9768],[1417669200,0.97560000000000002],[1417755600,0.98009999999999997],[1417842000,0.98860000000000003],[1417928400,0.98860000000000003],[1418014800,0.98860000000000003],[1418101200,0.9929],[1418187600,0.99590000000000001],[1418274000,1.0009999999999999],[1418360400,1],[1418446800,1.0029999999999999],[1418533200,1.0029999999999999],[1418619600,1.0029999999999999],[1418706000,0.99919999999999998],[1418792400,0.99460000000000004],[1418878800,0.99760000000000004],[1418965200,0.99860000000000004],[1419051600,0.98070000000000002],[1419138000,0.98070000000000002],[1419224400,0.98070000000000002],[1419310800,0.98270000000000002],[1419397200,0.98929999999999996],[1419483600,0.98809999999999998],[1419570000,0.98809999999999998],[1419656400,0.98519999999999996],[1419742800,0.98519999999999996],[1419829200,0.98519999999999996],[1419915600,0.99380000000000002],[1420002000,0.99209999999999998],[1420088400,0.99170000000000003],[1420174800,0.99170000000000003],[1420261200,0.9909],[1420347600,0.9909],[1420434000,0.9909],[1420520400,0.98119999999999996],[1420606800,0.96719999999999995],[1420693200,0.96079999999999999],[1420779600,0.96379999999999999],[1420866000,0.95499999999999996],[1420952400,0.95499999999999996],[1421038800,0.95499999999999996],[1421125200,0.95099999999999996],[1421211600,0.95040000000000002],[1421298000,0.9446],[1421384400,0.93989999999999996],[1421470800,0.94369999999999998],[1421557200,0.94369999999999998],[1421643600,0.94369999999999998],[1421730000,0.94369999999999998],[1421816400,0.94740000000000002],[1421902800,0.94520000000000004],[1421989200,0.96179999999999999],[1422075600,0.96030000000000004],[1422162000,0.96030000000000004],[1422248400,0.96030000000000004],[1422334800,0.96509999999999996],[1422421200,0.96740000000000004],[1422507600,0.96530000000000005],[1422594000,0.96660000000000001],[1422680400,0.96630000000000005],[1422766800,0.96630000000000005],[1422853200,0.96630000000000005],[1422939600,0.96850000000000003],[1423026000,0.96530000000000005],[1423112400,0.96530000000000005],[1423198800,0.96779999999999999],[1423285200,0.98360000000000003],[1423371600,0.98360000000000003],[1423458000,0.98360000000000003],[1423544400,0.9829],[1423630800,0.9788],[1423717200,0.96560000000000001],[1423803600,0.97309999999999997],[1423890000,0.97770000000000001],[1423976400,0.97770000000000001],[1424062800,0.97770000000000001],[1424149200,0.97770000000000001],[1424235600,0.97640000000000005],[1424322000,0.96319999999999995],[1424408400,0.96489999999999998],[1424494800,0.96489999999999998],[1424581200,0.96489999999999998],[1424667600,0.96489999999999998],[1424754000,0.96850000000000003],[1424840400,0.96960000000000002],[1424926800,0.96989999999999998],[1425013200,0.96679999999999999],[1425099600,0.96419999999999995],[1425186000,0.96419999999999995],[1425272400,0.96419999999999995],[1425358800,0.97330000000000005],[1425445200,0.97629999999999995],[1425531600,0.97019999999999995],[1425618000,0.97040000000000004],[1425704400,0.98080000000000001],[1425790800,0.98080000000000001],[1425873600,0.98080000000000001],[1425960000,0.97670000000000001],[1426046400,0.97030000000000005],[1426132800,0.9798],[1426219200,1.002],[1426305600,1.0029999999999999],[1426392000,1.0029999999999999],[1426478400,1.0029999999999999],[1426564800,0.99529999999999996],[1426651200,1.004],[1426737600,0.99619999999999997],[1426824000,0.98970000000000002],[1426910400,0.99039999999999995],[1426996800,0.99039999999999995],[1427083200,0.99039999999999995],[1427169600,0.98640000000000005],[1427256000,0.98470000000000002],[1427342400,0.98280000000000001],[1427428800,0.98470000000000002],[1427515200,0.97489999999999999],[1427601600,0.97489999999999999],[1427688000,0.97489999999999999],[1427774400,0.97389999999999999],[1427860800,0.97699999999999998],[1427947200,0.97040000000000004],[1428033600,0.97660000000000002],[1428120000,0.97660000000000002],[1428206400,0.97660000000000002],[1428292800,0.97660000000000002],[1428379200,0.96399999999999997],[1428465600,0.96360000000000001],[1428552000,0.96240000000000003],[1428638400,0.96140000000000003],[1428724800,0.95960000000000001],[1428811200,0.95960000000000001],[1428897600,0.95960000000000001],[1428984000,0.9708],[1429070400,0.96009999999999995],[1429156800,0.96560000000000001],[1429243200,0.96519999999999995],[1429329600,0.96460000000000001],[1429416000,0.96460000000000001],[1429502400,0.96460000000000001],[1429588800,0.96040000000000003],[1429675200,0.96179999999999999],[1429761600,0.9637],[1429848000,0.96630000000000005],[1429934400,0.96289999999999998],[1430020800,0.96289999999999998],[1430107200,0.96289999999999998],[1430193600,0.97130000000000005],[1430280000,0.97270000000000001],[1430366400,0.97840000000000005],[1430452800,0.98240000000000005],[1430539200,0.97399999999999998],[1430625600,0.97399999999999998],[1430712000,0.97399999999999998],[1430798400,0.98070000000000002],[1430884800,0.98970000000000002],[1430971200,0.9849],[1431057600,0.98019999999999996],[1431144000,0.98799999999999999],[1431230400,0.98799999999999999],[1431316800,0.98799999999999999],[1431403200,0.98370000000000002],[1431489600,0.98519999999999996],[1431576000,0.9859],[1431662400,0.9829],[1431748800,0.97230000000000005],[1431835200,0.97230000000000005],[1431921600,0.97230000000000005],[1432008000,0.97440000000000004],[1432094400,0.98680000000000001],[1432180800,0.9829],[1432267200,0.97999999999999998],[1432353600,0.98309999999999997],[1432440000,0.98309999999999997],[1432526400,0.98309999999999997],[1432612800,0.98309999999999997],[1432699200,0.98680000000000001],[1432785600,0.98580000000000001],[1432872000,0.98829999999999996],[1432958400,0.9879],[1433044800,0.9879],[1433131200,0.9879],[1433217600,0.98909999999999998],[1433304000,0.99339999999999995],[1433390400,1.004],[1433476800,1],[1433563200,1.0109999999999999],[1433649600,1.0109999999999999],[1433736000,1.0109999999999999],[1433822400,1.0089999999999999],[1433908800,1.018],[1433995200,1.0149999999999999],[1434081600,1.012],[1434168000,1.018],[1434254400,1.018],[1434340800,1.018],[1434427200,1.02],[1434513600,1.018],[1434600000,1.0149999999999999],[1434686400,1.016],[1434772800,1.0109999999999999],[1434859200,1.0109999999999999],[1434945600,1.0109999999999999],[1435032000,1.0189999999999999],[1435118400,1.018],[1435204800,1.02],[1435291200,1.016],[1435377600,1.0209999999999999],[1435464000,1.0209999999999999],[1435550400,1.0209999999999999],[1435636800,1.0149999999999999],[1435723200,1.0169999999999999],[1435809600,1.0029999999999999],[1435896000,1],[1435982400,1],[1436068800,1],[1436155200,1],[1436241600,0.99890000000000001],[1436328000,0.98929999999999996],[1436414400,0.98709999999999998],[1436500800,0.98999999999999999],[1436587200,0.9899],[1436673600,0.9899],[1436760000,0.9899],[1436846400,0.99099999999999999],[1436932800,0.99439999999999995],[1437019200,1.006],[1437105600,1.0069999999999999],[1437192000,1.006],[1437278400,1.006],[1437364800,1.006],[1437451200,1.0089999999999999],[1437537600,1.0129999999999999],[1437624000,1.0269999999999999],[1437710400,1.026],[1437796800,1.0309999999999999],[1437883200,1.0309999999999999],[1437969600,1.0309999999999999],[1438056000,1.0349999999999999],[1438142400,1.018],[1438228800,1.02],[1438315200,1.022],[1438401600,1.0189999999999999],[1438488000,1.0189999999999999],[1438574400,1.0189999999999999],[1438660800,1.0229999999999999],[1438747200,1.022],[1438833600,1.022],[1438920000,1.026],[1439006400,1.0289999999999999],[1439092800,1.0289999999999999],[1439179200,1.0289999999999999],[1439265600,1.022],[1439352000,1.0209999999999999],[1439438400,1.0109999999999999],[1439524800,1.0149999999999999],[1439611200,1.0189999999999999],[1439697600,1.0189999999999999],[1439784000,1.0189999999999999],[1439870400,1.0149999999999999],[1439956800,1.02],[1440043200,1.022],[1440129600,1.026],[1440216000,1.0169999999999999],[1440302400,1.0169999999999999],[1440388800,1.0169999999999999],[1440475200,1.0029999999999999],[1440561600,0.99199999999999999],[1440648000,1.0009999999999999],[1440734400,1.01],[1440820800,0.99729999999999996],[1440907200,0.99729999999999996],[1440993600,0.99729999999999996],[1441080000,0.99850000000000005],[1441166400,0.9819],[1441252800,0.98319999999999996],[1441339200,0.99019999999999997],[1441425600,0.98499999999999999],[1441512000,0.98499999999999999],[1441598400,0.98499999999999999],[1441684800,0.98499999999999999],[1441771200,0.99299999999999999],[1441857600,0.9929],[1441944000,0.99329999999999996],[1442030400,0.98950000000000005],[1442116800,0.98950000000000005],[1442203200,0.98950000000000005],[1442289600,0.997],[1442376000,0.99519999999999997],[1442462400,0.98880000000000001],[1442548800,0.96619999999999995],[1442635200,0.96160000000000001],[1442721600,0.96160000000000001],[1442808000,0.96160000000000001],[1442894400,0.96830000000000005],[1442980800,0.9627],[1443067200,0.96799999999999997],[1443153600,0.96830000000000005],[1443240000,0.98319999999999996],[1443326400,0.98319999999999996],[1443412800,0.98319999999999996],[1443499200,0.98340000000000005],[1443585600,0.98919999999999997],[1443672000,0.97940000000000005],[1443758400,0.98040000000000005],[1443844800,0.96079999999999999],[1443931200,0.96079999999999999],[1444017600,0.96079999999999999],[1444104000,0.96330000000000005],[1444190400,0.95589999999999997],[1444276800,0.95140000000000002],[1444363200,0.94999999999999996],[1444449600,0.94289999999999996],[1444536000,0.94289999999999996],[1444622400,0.94289999999999996],[1444708800,0.94279999999999997],[1444795200,0.94230000000000003],[1444881600,0.93740000000000001],[1444968000,0.94789999999999996],[1445054400,0.94820000000000004],[1445140800,0.94820000000000004],[1445227200,0.94820000000000004],[1445313600,0.94220000000000004],[1445400000,0.95169999999999999],[1445486400,0.95389999999999997],[1445572800,0.94640000000000002],[1445659200,0.9506],[1445745600,0.9506],[1445832000,0.9506],[1445918400,0.94579999999999997],[1446004800,0.94510000000000005],[1446091200,0.95860000000000001],[1446177600,0.9556],[1446264000,0.94489999999999996],[1446350400,0.94489999999999996],[1446440400,0.94489999999999996],[1446526800,0.9446],[1446613200,0.94259999999999999],[1446699600,0.94720000000000004],[1446786000,0.9556],[1446872400,0.97540000000000004],[1446958800,0.97540000000000004],[1447045200,0.97540000000000004],[1447131600,0.97670000000000001],[1447218000,0.98209999999999997],[1447304400,0.98440000000000005],[1447390800,0.9879],[1447477200,0.98760000000000003],[1447563600,0.98760000000000003],[1447650000,0.98760000000000003],[1447736400,0.98519999999999996],[1447822800,0.97970000000000002],[1447909200,0.97929999999999995],[1447995600,0.98399999999999999],[1448082000,0.97840000000000005],[1448168400,0.97840000000000005],[1448254800,0.97840000000000005],[1448341200,0.97629999999999995],[1448427600,0.96679999999999999],[1448514000,0.96809999999999996],[1448600400,0.96809999999999996],[1448686800,0.97070000000000001],[1448773200,0.97070000000000001],[1448859600,0.97070000000000001],[1448946000,0.96809999999999996],[1449032400,0.97030000000000005],[1449118800,0.96889999999999998],[1449205200,0.96760000000000002],[1449291600,0.97430000000000005],[1449378000,0.97430000000000005],[1449464400,0.97430000000000005],[1449550800,0.97709999999999997],[1449637200,0.96740000000000004],[1449723600,0.96640000000000004],[1449810000,0.96750000000000003],[1449896400,0.96679999999999999],[1449982800,0.96679999999999999],[1450069200,0.96679999999999999],[1450155600,0.95850000000000002],[1450242000,0.97899999999999998],[1450328400,0.98229999999999995],[1450414800,0.99150000000000005],[1450501200,0.98009999999999997],[1450587600,0.98009999999999997],[1450674000,0.98009999999999997],[1450760400,0.97709999999999997],[1450846800,0.97419999999999995],[1450933200,0.97519999999999996],[1451019600,0.97370000000000001],[1451106000,0.97370000000000001],[1451192400,0.97370000000000001],[1451278800,0.97370000000000001],[1451365200,0.97399999999999998],[1451451600,0.97450000000000003],[1451538000,0.97499999999999998],[1451624400,0.9748],[1451710800,0.9748],[1451797200,0.9748],[1451883600,0.9748],[1451970000,0.96399999999999997],[1452056400,0.96209999999999996],[1452142800,0.95730000000000004],[1452229200,0.95499999999999996],[1452315600,0.94879999999999998],[1452402000,0.94879999999999998],[1452488400,0.94879999999999998],[1452574800,0.95530000000000004],[1452661200,0.97389999999999999],[1452747600,0.96550000000000002],[1452834000,0.96909999999999996],[1452920400,0.95740000000000003],[1453006800,0.95740000000000003],[1453093200,0.95740000000000003],[1453179600,0.95740000000000003],[1453266000,0.94469999999999998],[1453352400,0.94999999999999996],[1453438800,0.94420000000000004],[1453525200,0.94899999999999995],[1453611600,0.94899999999999995],[1453698000,0.94899999999999995],[1453784400,0.93610000000000004],[1453870800,0.93300000000000005],[1453957200,0.9456],[1454043600,0.94999999999999996],[1454130000,0.95299999999999996],[1454216400,0.95299999999999996],[1454302800,0.95299999999999996],[1454389200,0.94740000000000002],[1454475600,0.94379999999999997],[1454562000,0.92110000000000003],[1454648400,0.93079999999999996],[1454734800,0.93620000000000003],[1454821200,0.93620000000000003],[1454907600,0.93620000000000003],[1454994000,0.9163],[1455080400,0.91639999999999999],[1455166800,0.9133],[1455253200,0.90339999999999998],[1455339600,0.92820000000000003],[1455426000,0.92820000000000003],[1455512400,0.92820000000000003],[1455598800,0.92820000000000003],[1455685200,0.93010000000000004],[1455771600,0.91469999999999996],[1455858000,0.9083],[1455944400,0.91690000000000005],[1456030800,0.91690000000000005],[1456117200,0.91690000000000005],[1456203600,0.92500000000000004],[1456290000,0.91679999999999995],[1456376400,0.90369999999999995],[1456462800,0.89700000000000002],[1456549200,0.90539999999999998],[1456635600,0.90539999999999998],[1456722000,0.90539999999999998],[1456808400,0.89029999999999998],[1456894800,0.90549999999999997],[1456981200,0.91859999999999997],[1457067600,0.91810000000000003],[1457154000,0.92010000000000003],[1457240400,0.92010000000000003],[1457326800,0.92010000000000003],[1457413200,0.91610000000000003],[1457499600,0.90529999999999999],[1457586000,0.89729999999999999],[1457672400,0.89200000000000002],[1457758800,0.90780000000000005],[1457845200,0.90780000000000005],[1457928000,0.90780000000000005],[1458014400,0.90559999999999996],[1458100800,0.90900000000000003],[1458187200,0.8962],[1458273600,0.89129999999999998],[1458360000,0.90090000000000003],[1458446400,0.90090000000000003],[1458532800,0.90090000000000003],[1458619200,0.90090000000000003],[1458705600,0.89800000000000002],[1458792000,0.89400000000000002],[1458878400,0.87829999999999997],[1458964800,0.87829999999999997],[1459051200,0.87829999999999997],[1459137600,0.87829999999999997],[1459224000,0.87470000000000003],[1459310400,0.85740000000000005],[1459396800,0.86350000000000005],[1459483200,0.86060000000000003],[1459569600,0.8589],[1459656000,0.8589],[1459742400,0.8589],[1459828800,0.86229999999999996],[1459915200,0.85040000000000004],[1460001600,0.85060000000000002],[1460088000,0.83999999999999997],[1460174400,0.83889999999999998],[1460260800,0.83889999999999998],[1460347200,0.83889999999999998],[1460433600,0.84009999999999996],[1460520000,0.8448],[1460606400,0.85960000000000003],[1460692800,0.8548],[1460779200,0.84670000000000001],[1460865600,0.84670000000000001],[1460952000,0.84670000000000001],[1461038400,0.85119999999999996],[1461124800,0.8649],[1461211200,0.87390000000000001],[1461297600,0.87350000000000005],[1461384000,0.8821],[1461470400,0.8821],[1461556800,0.8821],[1461643200,0.88149999999999995],[1461729600,0.8861],[1461816000,0.88219999999999998],[1461902400,0.88270000000000004],[1461988800,0.87970000000000004],[1462075200,0.87970000000000004],[1462161600,0.87970000000000004],[1462248000,0.88580000000000003],[1462334400,0.88339999999999996],[1462420800,0.87829999999999997],[1462507200,0.87880000000000003],[1462593600,0.87649999999999995],[1462680000,0.87649999999999995],[1462766400,0.87649999999999995],[1462852800,0.87549999999999994],[1462939200,0.87319999999999998],[1463025600,0.87519999999999998],[1463112000,0.87629999999999997],[1463198400,0.86709999999999998],[1463284800,0.86709999999999998],[1463371200,0.86709999999999998],[1463457600,0.85880000000000001],[1463544000,0.85580000000000001],[1463630400,0.87450000000000006],[1463716800,0.87329999999999997],[1463803200,0.87670000000000003],[1463889600,0.87670000000000003],[1463976000,0.87670000000000003],[1464062400,0.87639999999999996],[1464148800,0.87429999999999997],[1464235200,0.88990000000000002],[1464321600,0.89019999999999999],[1464408000,0.89259999999999995],[1464494400,0.89259999999999995],[1464580800,0.89259999999999995],[1464667200,0.89259999999999995],[1464753600,0.89270000000000005],[1464840000,0.89749999999999996],[1464926400,0.89739999999999998],[1465012800,0.88239999999999996],[1465099200,0.88239999999999996],[1465185600,0.88239999999999996],[1465272000,0.88180000000000003],[1465358400,0.87549999999999994],[1465444800,0.8679],[1465531200,0.85440000000000005],[1465617600,0.84609999999999996],[1465704000,0.84609999999999996],[1465790400,0.84609999999999996],[1465876800,0.84619999999999995],[1465963200,0.82869999999999999],[1466049600,0.82889999999999997],[1466136000,0.82650000000000001],[1466222400,0.82250000000000001],[1466308800,0.82250000000000001],[1466395200,0.82250000000000001],[1466481600,0.82330000000000003],[1466568000,0.82650000000000001],[1466654400,0.82479999999999998],[1466740800,0.83009999999999995],[1466827200,0.82010000000000005],[1466913600,0.82010000000000005],[1467000000,0.82010000000000005],[1467086400,0.82099999999999995],[1467172800,0.82789999999999997],[1467259200,0.83040000000000003],[1467345600,0.82469999999999999],[1467432000,0.98329999999999995],[1467518400,0.98329999999999995],[1467604800,0.98329999999999995],[1467691200,0.98329999999999995],[1467777600,0.97319999999999995],[1467864000,0.97629999999999995],[1467950400,0.97889999999999999],[1468036800,0.98440000000000005],[1468123200,0.98440000000000005],[1468209600,0.98440000000000005],[1468296000,0.98660000000000003],[1468382400,0.98580000000000001],[1468468800,0.98419999999999996],[1468555200,0.99209999999999998],[1468641600,0.96709999999999996],[1468728000,0.96709999999999996],[1468814400,0.96709999999999996],[1468900800,0.9778],[1468987200,0.97940000000000005],[1469073600,0.98009999999999997],[1469160000,0.97509999999999997],[1469246400,0.97219999999999995],[1469332800,0.97219999999999995],[1469419200,0.97219999999999995],[1469505600,0.96989999999999998],[1469592000,0.96760000000000002],[1469678400,0.96960000000000002],[1469764800,0.9728],[1469851200,0.96919999999999995],[1469937600,0.96919999999999995],[1470024000,0.96919999999999995],[1470110400,0.96609999999999996],[1470196800,0.96779999999999999],[1470283200,0.97230000000000005],[1470369600,0.97799999999999998],[1470456000,0.98499999999999999],[1470542400,0.98499999999999999],[1470628800,0.98499999999999999],[1470715200,0.98999999999999999],[1470801600,0.99019999999999997],[1470888000,0.97650000000000003],[1470974400,0.97240000000000004],[1471060800,0.96640000000000004],[1471147200,0.96640000000000004],[1471233600,0.96640000000000004],[1471320000,0.96950000000000003],[1471406400,0.97809999999999997],[1471492800,0.98150000000000004],[1471579200,0.97960000000000003],[1471665600,0.98219999999999996],[1471752000,0.98219999999999996],[1471838400,0.98219999999999996],[1471924800,0.98260000000000003],[1472011200,0.97699999999999998],[1472097600,0.98519999999999996],[1472184000,0.98209999999999997],[1472270400,0.98670000000000002],[1472356800,0.98670000000000002],[1472443200,0.98670000000000002],[1472529600,1.0029999999999999],[1472616000,1.026],[1472702400,1.0309999999999999],[1472788800,1.024],[1472875200,1.022],[1472961600,1.022],[1473048000,1.022],[1473134400,1.022],[1473220800,1.01],[1473307200,1.0069999999999999],[1473393600,1.0129999999999999],[1473480000,1.012],[1473566400,1.012],[1473652800,1.012],[1473739200,0.99419999999999997],[1473825600,0.97550000000000003],[1473912000,0.96750000000000003],[1473998400,0.94989999999999997],[1474084800,0.93969999999999998],[1474171200,0.93969999999999998],[1474257600,0.93969999999999998],[1474344000,0.95120000000000005],[1474430400,0.96020000000000005],[1474516800,0.93679999999999997],[1474603200,0.92979999999999996],[1474689600,0.9355],[1474776000,0.9355],[1474862400,0.9355],[1474948800,0.92620000000000002],[1475035200,0.92390000000000005],[1475121600,0.92479999999999996],[1475208000,0.91249999999999998],[1475294400,0.90349999999999997],[1475380800,0.90349999999999997],[1475467200,0.90349999999999997],[1475553600,0.8972],[1475640000,0.90000000000000002],[1475726400,0.92069999999999996],[1475812800,0.92479999999999996],[1475899200,0.93100000000000005],[1475985600,0.93100000000000005],[1476072000,0.93100000000000005],[1476158400,0.93569999999999998],[1476244800,0.94240000000000002],[1476331200,0.93979999999999997],[1476417600,0.93020000000000003],[1476504000,0.92820000000000003],[1476590400,0.92820000000000003],[1476676800,0.92820000000000003],[1476763200,0.92700000000000005],[1476849600,0.93330000000000002],[1476936000,0.93930000000000002],[1477022400,0.93230000000000002],[1477108800,0.93720000000000003],[1477195200,0.93720000000000003],[1477281600,0.93720000000000003],[1477368000,0.94099999999999995],[1477454400,0.94850000000000001],[1477540800,0.95489999999999997],[1477627200,0.96299999999999997],[1477713600,0.96220000000000006],[1477800000,0.96220000000000006],[1477886400,0.96220000000000006],[1477972800,0.95930000000000004],[1478059200,0.96399999999999997],[1478145600,0.96130000000000004],[1478232000,0.96740000000000004],[1478318400,0.95350000000000001],[1478404800,0.95350000000000001],[1478494800,0.95350000000000001],[1478581200,0.94999999999999996],[1478667600,0.95009999999999994],[1478754000,0.98570000000000002],[1478840400,1.0529999999999999],[1478926800,1.0529999999999999],[1479013200,1.0529999999999999],[1479099600,1.0529999999999999],[1479186000,1.0840000000000001],[1479272400,1.0669999999999999],[1479358800,1.05],[1479445200,1.0629999999999999],[1479531600,1.071],[1479618000,1.071],[1479704400,1.071],[1479790800,1.0529999999999999],[1479877200,1.0509999999999999],[1479963600,1.048],[1480050000,1.048],[1480136400,1.0529999999999999],[1480222800,1.0529999999999999],[1480309200,1.0529999999999999],[1480395600,1.036],[1480482000,1.04],[1480568400,1.0640000000000001],[1480654800,1.095],[1480741200,1.079],[1480827600,1.079],[1480914000,1.079],[1481000400,1.0920000000000001],[1481086800,1.1120000000000001],[1481173200,1.1299999999999999],[1481259600,1.131],[1481346000,1.1200000000000001],[1481432400,1.1200000000000001],[1481518800,1.1200000000000001],[1481605200,1.093],[1481691600,1.0860000000000001],[1481778000,1.0720000000000001],[1481864400,1.0780000000000001],[1481950800,1.0840000000000001],[1482037200,1.0840000000000001],[1482123600,1.0840000000000001],[1482210000,1.079],[1482296400,1.091],[1482382800,1.0860000000000001],[1482469200,1.0880000000000001],[1482555600,1.0920000000000001],[1482642000,1.0920000000000001],[1482728400,1.0920000000000001],[1482814800,1.0920000000000001],[1482901200,1.091],[1482987600,1.0860000000000001],[1483074000,1.077],[1483160400,1.0880000000000001],[1483246800,1.0880000000000001],[1483333200,1.0880000000000001],[1483419600,1.0880000000000001],[1483506000,1.097],[1483592400,1.0920000000000001],[1483678800,1.0780000000000001],[1483765200,1.0720000000000001],[1483851600,1.0720000000000001],[1483938000,1.0720000000000001],[1484024400,1.0589999999999999],[1484110800,1.0669999999999999],[1484197200,1.0669999999999999],[1484283600,1.0640000000000001],[1484370000,1.0780000000000001],[1484456400,1.0780000000000001],[1484542800,1.0780000000000001],[1484629200,1.0780000000000001],[1484715600,1.052],[1484802000,1.0600000000000001],[1484888400,1.0700000000000001],[1484974800,1.0760000000000001],[1485061200,1.0760000000000001],[1485147600,1.0760000000000001],[1485234000,1.0649999999999999],[1485320400,1.069],[1485406800,1.097],[1485493200,1.1080000000000001],[1485579600,1.0960000000000001],[1485666000,1.0960000000000001],[1485752400,1.0960000000000001],[1485838800,1.091],[1485925200,1.1000000000000001],[1486011600,1.1000000000000001],[1486098000,1.1000000000000001],[1486184400,1.1200000000000001],[1486270800,1.1200000000000001],[1486357200,1.1200000000000001],[1486443600,1.1080000000000001],[1486530000,1.103],[1486616400,1.091],[1486702800,1.107],[1486789200,1.1040000000000001],[1486875600,1.1040000000000001],[1486962000,1.1040000000000001],[1487048400,1.1020000000000001],[1487134800,1.1120000000000001],[1487221200,1.1160000000000001],[1487307600,1.107],[1487394000,1.105],[1487480400,1.105],[1487566800,1.105],[1487653200,1.105],[1487739600,1.1020000000000001],[1487826000,1.105],[1487912400,1.107],[1487998800,1.0920000000000001],[1488085200,1.0920000000000001],[1488171600,1.0920000000000001],[1488258000,1.095],[1488344400,1.097],[1488430800,1.117],[1488517200,1.103],[1488603600,1.1060000000000001],[1488690000,1.1060000000000001],[1488776400,1.1060000000000001],[1488862800,1.1040000000000001],[1488949200,1.101],[1489035600,1.101],[1489122000,1.1100000000000001],[1489208400,1.1100000000000001],[1489294800,1.1100000000000001],[1489377600,1.1100000000000001],[1489464000,1.107],[1489550400,1.1120000000000001],[1489636800,1.103],[1489723200,1.1160000000000001],[1489809600,1.1060000000000001],[1489896000,1.1060000000000001],[1489982400,1.1060000000000001],[1490068800,1.0880000000000001],[1490155200,1.0660000000000001],[1490241600,1.056],[1490328000,1.056],[1490414400,1.069],[1490500800,1.069],[1490587200,1.069],[1490673600,1.0629999999999999],[1490760000,1.0669999999999999],[1490846400,1.0629999999999999],[1490932800,1.071],[1491019200,1.0629999999999999],[1491105600,1.0629999999999999],[1491192000,1.0629999999999999],[1491278400,1.0629999999999999],[1491364800,1.056],[1491451200,1.0549999999999999],[1491537600,1.0609999999999999],[1491624000,1.052],[1491710400,1.052],[1491796800,1.052],[1491883200,1.046],[1491969600,1.0389999999999999],[1492056000,1.0229999999999999],[1492142400,0.99639999999999995],[1492228800,0.99639999999999995],[1492315200,0.99639999999999995],[1492401600,0.99639999999999995],[1492488000,1.0149999999999999],[1492574400,1.012],[1492660800,1.01],[1492747200,1.0269999999999999],[1492833600,1.02],[1492920000,1.02],[1493006400,1.02],[1493092800,1.022],[1493179200,1.03],[1493265600,1.03],[1493352000,1.0269999999999999],[1493438400,1.0189999999999999],[1493524800,1.0189999999999999],[1493611200,1.0189999999999999],[1493697600,1.0329999999999999],[1493784000,1.034],[1493870400,1.046],[1493956800,1.0529999999999999],[1494043200,1.048],[1494129600,1.048],[1494216000,1.048],[1494302400,1.0469999999999999],[1494388800,1.0409999999999999],[1494475200,1.0429999999999999],[1494561600,1.0269999999999999],[1494648000,1.0149999999999999],[1494734400,1.0149999999999999],[1494820800,1.0149999999999999],[1494907200,1.0149999999999999],[1494993600,1.014],[1495080000,1.0129999999999999],[1495166400,1.014],[1495252800,1.0209999999999999],[1495339200,1.0209999999999999],[1495425600,1.0209999999999999],[1495512000,1.0149999999999999],[1495598400,1.02],[1495684800,1.0129999999999999],[1495771200,1.0029999999999999],[1495857600,0.99539999999999995],[1495944000,0.99539999999999995],[1496030400,0.99539999999999995],[1496116800,0.99539999999999995],[1496203200,0.99070000000000003],[1496289600,0.97099999999999997],[1496376000,0.98219999999999996],[1496462400,0.97450000000000003],[1496548800,0.97450000000000003],[1496635200,0.97450000000000003],[1496721600,0.97370000000000001],[1496808000,0.97889999999999999],[1496894400,0.98409999999999997],[1496980800,0.99309999999999998],[1497067200,1.014],[1497153600,1.014],[1497240000,1.014],[1497326400,1.018],[1497412800,1.022],[1497499200,1.0229999999999999],[1497585600,1.012],[1497672000,1.0129999999999999],[1497758400,1.0129999999999999],[1497844800,1.0129999999999999],[1497931200,1.0109999999999999],[1498017600,1.002],[1498104000,0.99380000000000002],[1498190400,0.98429999999999995],[1498276800,0.98270000000000002],[1498363200,0.98270000000000002],[1498449600,0.98270000000000002],[1498536000,0.98970000000000002],[1498622400,1.002],[1498708800,1.016],[1498795200,1.052],[1498881600,1.042],[1498968000,1.042],[1499054400,1.042],[1499140800,0.99550000000000005],[1499227200,0.99550000000000005],[1499313600,0.99550000000000005],[1499400000,1.002],[1499486400,0.99960000000000004],[1499572800,0.99960000000000004],[1499659200,0.99960000000000004],[1499745600,0.998],[1499832000,0.98939999999999995],[1499918400,0.98570000000000002],[1500004800,0.99139999999999995],[1500091200,0.97550000000000003],[1500177600,0.97550000000000003],[1500264000,0.97550000000000003],[1500350400,0.97230000000000005],[1500436800,0.97430000000000005],[1500523200,0.97270000000000001],[1500609600,0.97130000000000005],[1500696000,0.95850000000000002],[1500782400,0.95850000000000002],[1500868800,0.95850000000000002],[1500955200,0.96299999999999997],[1501041600,0.9738],[1501128000,0.9708],[1501214400,0.96889999999999998],[1501300800,0.94320000000000004],[1501387200,0.94320000000000004],[1501473600,0.94320000000000004],[1501560000,0.95169999999999999],[1501646400,0.95399999999999996],[1501732800,0.95279999999999998],[1501819200,0.94969999999999999],[1501905600,0.93879999999999997],[1501992000,0.93879999999999997],[1502078400,0.93879999999999997],[1502164800,0.93189999999999995],[1502251200,0.93630000000000002],[1502337600,0.9365],[1502424000,0.93269999999999997],[1502510400,0.93110000000000004],[1502596800,0.93110000000000004],[1502683200,0.93110000000000004],[1502769600,0.93889999999999996],[1502856000,0.9415],[1502942400,0.93720000000000003],[1503028800,0.93430000000000002],[1503115200,0.93600000000000005],[1503201600,0.93600000000000005],[1503288000,0.93600000000000005],[1503374400,0.93610000000000004],[1503460800,0.93640000000000001],[1503547200,0.93600000000000005],[1503633600,0.9395],[1503720000,0.93110000000000004],[1503806400,0.93110000000000004],[1503892800,0.93110000000000004],[1503979200,0.92769999999999997],[1504065600,0.92279999999999995],[1504152000,0.91720000000000002],[1504238400,0.90659999999999996],[1504324800,0.90200000000000002],[1504411200,0.90200000000000002],[1504497600,0.90200000000000002],[1504584000,0.90200000000000002],[1504670400,0.89190000000000003],[1504756800,0.88370000000000004],[1504843200,0.87970000000000004],[1504929600,0.88090000000000002],[1505016000,0.88090000000000002],[1505102400,0.88090000000000002],[1505188800,0.89200000000000002],[1505275200,0.90359999999999996],[1505361600,0.90069999999999995],[1505448000,0.89759999999999995],[1505534400,0.90369999999999995],[1505620800,0.90369999999999995],[1505707200,0.90369999999999995],[1505793600,0.92049999999999998],[1505880000,0.93000000000000005],[1505966400,0.93569999999999998],[1506052800,0.94340000000000002],[1506139200,0.94469999999999998],[1506225600,0.94469999999999998],[1506312000,0.94469999999999998],[1506398400,0.94020000000000004],[1506484800,0.9375],[1506571200,0.94389999999999996],[1506657600,0.94389999999999996],[1506744000,0.95689999999999997],[1506830400,0.95689999999999997],[1506916800,0.95689999999999997],[1507003200,0.95750000000000002],[1507089600,0.95660000000000001],[1507176000,0.94510000000000005],[1507262400,0.94950000000000001],[1507348800,0.95409999999999995],[1507435200,0.95409999999999995],[1507521600,0.95409999999999995],[1507608000,0.94899999999999995],[1507694400,0.95330000000000004],[1507780800,0.95379999999999998],[1507867200,0.9496],[1507953600,0.92279999999999995],[1508040000,0.92279999999999995],[1508126400,0.92279999999999995],[1508212800,0.92359999999999998],[1508299200,0.91269999999999996],[1508385600,0.91479999999999995],[1508472000,0.91790000000000005],[1508558400,0.93420000000000003],[1508644800,0.93420000000000003],[1508731200,0.93420000000000003],[1508817600,0.93700000000000006],[1508904000,0.94259999999999999],[1508990400,0.94489999999999996],[1509076800,0.94989999999999997],[1509163200,0.95389999999999997],[1509249600,0.95389999999999997],[1509336000,0.95389999999999997],[1509422400,0.95950000000000002],[1509508800,0.96519999999999995],[1509595200,0.96430000000000005],[1509681600,0.97589999999999999],[1509768000,0.96989999999999998],[1509854400,0.96989999999999998],[1509944400,0.96989999999999998],[1510030800,0.96830000000000005],[1510117200,0.94769999999999999],[1510203600,0.93300000000000005],[1510290000,0.93140000000000001],[1510376400,0.92789999999999995],[1510462800,0.92789999999999995],[1510549200,0.92789999999999995],[1510635600,0.92530000000000001],[1510722000,0.93320000000000003],[1510808400,0.93330000000000002],[1510894800,0.94079999999999997],[1510981200,0.93400000000000005],[1511067600,0.93400000000000005],[1511154000,0.93400000000000005],[1511240400,0.93140000000000001],[1511326800,0.93440000000000001],[1511413200,0.92710000000000004],[1511499600,0.92710000000000004],[1511586000,0.92779999999999996],[1511672400,0.92779999999999996],[1511758800,0.92779999999999996],[1511845200,0.92600000000000005],[1511931600,0.94330000000000003],[1512018000,0.95589999999999997],[1512104400,0.94530000000000003],[1512190800,0.94069999999999998],[1512277200,0.94069999999999998],[1512363600,0.94069999999999998],[1512450000,0.95730000000000004],[1512536400,0.98209999999999997],[1512622800,0.98680000000000001],[1512709200,0.99870000000000003],[1512795600,0.99109999999999998],[1512882000,0.99109999999999998],[1512968400,0.99109999999999998],[1513054800,0.97940000000000005],[1513141200,1],[1513227600,0.98350000000000004],[1513314000,0.9849],[1513400400,0.98870000000000002],[1513486800,0.98870000000000002],[1513573200,0.98870000000000002],[1513659600,1.0009999999999999],[1513746000,0.99350000000000005],[1513832400,0.99070000000000003],[1513918800,1.012],[1514005200,1.0109999999999999],[1514091600,1.0109999999999999],[1514178000,1.0109999999999999],[1514264400,1.0109999999999999],[1514350800,1.0049999999999999],[1514437200,1.002],[1514523600,1.006],[1514610000,0.99909999999999999],[1514696400,0.99909999999999999],[1514782800,0.99909999999999999],[1514869200,0.99909999999999999],[1514955600,0.99709999999999999],[1515042000,1.0009999999999999],[1515128400,1.0069999999999999],[1515214800,1.0069999999999999],[1515301200,1.0069999999999999],[1515387600,1.0069999999999999],[1515474000,0.99670000000000003],[1515560400,0.99809999999999999],[1515646800,1.012],[1515733200,1.0029999999999999],[1515819600,0.98729999999999996],[1515906000,0.98729999999999996],[1515992400,0.98729999999999996],[1516078800,0.98729999999999996],[1516165200,0.98939999999999995],[1516251600,1.002],[1516338000,1.0049999999999999],[1516424400,1.006],[1516510800,1.006],[1516597200,1.006],[1516683600,1.006],[1516770000,1.004],[1516856400,1.018],[1516942800,1.0209999999999999],[1517029200,1.012],[1517115600,1.012],[1517202000,1.012],[1517288400,1.0149999999999999],[1517374800,1.0209999999999999],[1517461200,1.0309999999999999],[1517547600,1.0329999999999999],[1517634000,1.032],[1517720400,1.032],[1517806800,1.032],[1517893200,0.97989999999999999],[1517979600,0.94950000000000001],[1518066000,0.95340000000000003],[1518152400,0.9526],[1518238800,0.95250000000000001],[1518325200,0.95250000000000001],[1518411600,0.95250000000000001],[1518498000,0.94669999999999999],[1518584400,0.96860000000000002],[1518670800,0.98480000000000001],[1518757200,0.98209999999999997],[1518843600,0.98060000000000003],[1518930000,0.98060000000000003],[1519016400,0.98060000000000003],[1519102800,0.98060000000000003],[1519189200,0.98929999999999996],[1519275600,0.99270000000000003],[1519362000,0.97650000000000003],[1519448400,0.96889999999999998],[1519534800,0.96889999999999998],[1519621200,0.96889999999999998],[1519707600,0.96789999999999998],[1519794000,0.96789999999999998],[1519880400,0.96779999999999999],[1519966800,0.96299999999999997],[1520053200,0.96230000000000004],[1520139600,0.96230000000000004],[1520226000,0.96230000000000004],[1520312400,0.95630000000000004],[1520398800,0.94789999999999996],[1520485200,0.9415],[1520571600,0.93959999999999999],[1520658000,0.95099999999999996],[1520744400,0.95099999999999996],[1520827200,0.95099999999999996],[1520913600,0.94989999999999997],[1521000000,0.94789999999999996],[1521086400,0.93969999999999998],[1521172800,0.94279999999999997],[1521259200,0.92549999999999999],[1521345600,0.92549999999999999],[1521432000,0.92549999999999999],[1521518400,0.93100000000000005],[1521604800,0.92149999999999999],[1521691200,0.92130000000000001],[1521777600,0.90559999999999996],[1521864000,0.89490000000000003],[1521950400,0.89490000000000003],[1522036800,0.89490000000000003],[1522123200,0.89429999999999998],[1522209600,0.88590000000000002],[1522296000,0.89129999999999998],[1522382400,0.89659999999999995],[1522468800,0.89659999999999995],[1522555200,0.89659999999999995],[1522641600,0.89659999999999995],[1522728000,0.89749999999999996],[1522814400,0.89770000000000005],[1522900800,0.90090000000000003],[1522987200,0.90049999999999997],[1523073600,0.9032],[1523160000,0.9032],[1523246400,0.9032],[1523332800,0.90110000000000001],[1523419200,0.89239999999999997],[1523505600,0.88629999999999998],[1523592000,0.89249999999999996],[1523678400,0.86480000000000001],[1523764800,0.86480000000000001],[1523851200,0.86480000000000001],[1523937600,0.85840000000000005],[1524024000,0.84889999999999999],[1524110400,0.8478],[1524196800,0.87319999999999998],[1524283200,0.89700000000000002],[1524369600,0.89700000000000002],[1524456000,0.89700000000000002],[1524542400,0.89559999999999995],[1524628800,0.90329999999999999],[1524715200,0.91269999999999996],[1524801600,0.89510000000000001],[1524888000,0.89180000000000004],[1524974400,0.89180000000000004],[1525060800,0.89180000000000004],[1525147200,0.89239999999999997],[1525233600,0.90510000000000002],[1525320000,0.90890000000000004],[1525406400,0.90559999999999996],[1525492800,0.91069999999999995],[1525579200,0.91069999999999995],[1525665600,0.91069999999999995],[1525752000,0.91300000000000003],[1525838400,0.92410000000000003],[1525924800,0.92679999999999996],[1526011200,0.93279999999999996],[1526097600,0.92449999999999999],[1526184000,0.92449999999999999],[1526270400,0.92449999999999999],[1526356800,0.92179999999999995],[1526443200,0.93110000000000004],[1526529600,0.9304],[1526616000,0.91749999999999998],[1526702400,0.91020000000000001],[1526788800,0.91020000000000001],[1526875200,0.91020000000000001],[1526961600,0.91669999999999996],[1527048000,0.93220000000000003],[1527134400,0.94530000000000003],[1527220800,0.92190000000000005],[1527307200,0.92689999999999995],[1527393600,0.92689999999999995],[1527480000,0.92689999999999995],[1527566400,0.92689999999999995],[1527652800,0.90480000000000005],[1527739200,0.91520000000000001],[1527825600,0.91439999999999999],[1527912000,0.91739999999999999],[1527998400,0.91739999999999999],[1528084800,0.91739999999999999],[1528171200,0.91469999999999996],[1528257600,0.90910000000000002],[1528344000,0.91739999999999999],[1528430400,0.91620000000000001],[1528516800,0.91410000000000002],[1528603200,0.91410000000000002],[1528689600,0.91410000000000002],[1528776000,0.91090000000000004],[1528862400,0.90900000000000003],[1528948800,0.9093],[1529035200,0.90159999999999996],[1529121600,0.90559999999999996],[1529208000,0.90559999999999996],[1529294400,0.90559999999999996],[1529380800,0.9133],[1529467200,0.91820000000000002],[1529553600,0.90980000000000005],[1529640000,0.9133],[1529726400,0.90200000000000002],[1529812800,0.90200000000000002],[1529899200,0.90200000000000002],[1529985600,0.91279999999999994],[1530072000,0.90449999999999997],[1530158400,0.90890000000000004],[1530244800,0.91049999999999998],[1530331200,0.9375],[1530417600,0.9375],[1530504000,0.9375],[1530590400,1.008],[1530676800,1],[1530763200,1],[1530849600,0.98480000000000001],[1530936000,0.9889],[1531022400,0.9889],[1531108800,0.9889],[1531195200,0.99480000000000002],[1531281600,0.98540000000000005],[1531368000,0.98429999999999995],[1531454400,0.97519999999999996],[1531540800,0.96250000000000002],[1531627200,0.96250000000000002],[1531713600,0.96250000000000002],[1531800000,0.99060000000000004],[1531886400,0.98109999999999997],[1531972800,0.98089999999999999],[1532059200,0.98019999999999996],[1532145600,0.98180000000000001],[1532232000,0.98180000000000001],[1532318400,0.98180000000000001],[1532404800,1.008],[1532491200,1.008],[1532577600,1.0009999999999999],[1532664000,0.99939999999999996],[1532750400,1.008],[1532836800,1.008],[1532923200,1.008],[1533009600,1.006],[1533096000,0.98040000000000005],[1533182400,0.98999999999999999],[1533268800,0.99980000000000002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.002],[1533700800,0.998],[1533787200,1.006],[1533873600,1.0009999999999999],[1533960000,1.0029999999999999],[1534046400,1.0029999999999999],[1534132800,1.0029999999999999],[1534219200,0.99980000000000002],[1534305600,1.002],[1534392000,1.008],[1534478400,1.0109999999999999],[1534564800,1.012],[1534651200,1.012],[1534737600,1.012],[1534824000,1.0109999999999999],[1534910400,1.006],[1534996800,1.0109999999999999],[1535083200,1.0029999999999999],[1535169600,0.99929999999999997],[1535256000,0.99929999999999997],[1535342400,0.99929999999999997],[1535428800,0.99729999999999996],[1535515200,0.997],[1535601600,0.99109999999999998],[1535688000,0.98809999999999998],[1535774400,0.98929999999999996],[1535860800,0.98929999999999996],[1535947200,0.98929999999999996],[1536033600,0.98929999999999996],[1536120000,0.99770000000000003],[1536206400,1],[1536292800,0.98509999999999998],[1536379200,0.97889999999999999],[1536465600,0.97889999999999999],[1536552000,0.97889999999999999],[1536638400,0.97709999999999997],[1536724800,0.97509999999999997],[1536811200,0.94830000000000003],[1536897600,0.92830000000000001],[1536984000,0.92310000000000003],[1537070400,0.92310000000000003],[1537156800,0.92310000000000003],[1537243200,0.91920000000000002],[1537329600,0.91700000000000004],[1537416000,0.92749999999999999],[1537502400,0.92530000000000001],[1537588800,0.91439999999999999],[1537675200,0.91439999999999999],[1537761600,0.91439999999999999],[1537848000,0.9073],[1537934400,0.90939999999999999],[1538020800,0.89400000000000002],[1538107200,0.88660000000000005],[1538193600,0.8821],[1538280000,0.8821],[1538366400,0.8821],[1538452800,0.87219999999999998],[1538539200,0.86990000000000001],[1538625600,0.87829999999999997],[1538712000,0.89900000000000002],[1538798400,0.89759999999999995],[1538884800,0.89759999999999995],[1538971200,0.89759999999999995],[1539057600,0.90400000000000003],[1539144000,0.90349999999999997],[1539230400,0.91090000000000004],[1539316800,0.91379999999999995],[1539403200,0.91659999999999997],[1539489600,0.91659999999999997],[1539576000,0.91659999999999997],[1539662400,0.93999999999999995],[1539748800,0.9304],[1539835200,0.94289999999999996],[1539921600,0.93130000000000002],[1540008000,0.92600000000000005],[1540094400,0.92600000000000005],[1540180800,0.92600000000000005],[1540267200,0.90859999999999996],[1540353600,0.9083],[1540440000,0.91159999999999997],[1540526400,0.92949999999999999],[1540612800,0.92930000000000001],[1540699200,0.92930000000000001],[1540785600,0.92930000000000001],[1540872000,0.95089999999999997],[1540958400,0.94550000000000001],[1541044800,0.94850000000000001],[1541131200,0.94669999999999999],[1541217600,0.95150000000000001],[1541304000,0.95150000000000001],[1541394000,0.95150000000000001],[1541480400,0.94550000000000001],[1541566800,0.93899999999999995],[1541653200,0.9234],[1541739600,0.92659999999999998],[1541826000,0.93230000000000002],[1541912400,0.93230000000000002],[1541998800,0.93230000000000002],[1542085200,0.93720000000000003],[1542171600,0.94440000000000002],[1542258000,0.93810000000000004],[1542344400,0.94130000000000003],[1542430800,0.93920000000000003],[1542517200,0.93920000000000003],[1542603600,0.93920000000000003],[1542690000,0.95809999999999995],[1542776400,0.95979999999999999],[1542862800,0.95640000000000003],[1542949200,0.95640000000000003],[1543035600,0.95269999999999999],[1543122000,0.95269999999999999],[1543208400,0.95269999999999999],[1543294800,0.95999999999999996],[1543381200,0.96099999999999997],[1543467600,0.96209999999999996],[1543554000,0.95609999999999995],[1543640400,0.95250000000000001],[1543726800,0.95250000000000001],[1543813200,0.95250000000000001],[1543899600,0.94569999999999999],[1543986000,0.93089999999999995],[1544072400,0.93089999999999995],[1544158800,0.91879999999999995],[1544245200,0.92400000000000004],[1544331600,0.92400000000000004],[1544418000,0.92400000000000004],[1544504400,0.89559999999999995],[1544590800,0.87719999999999998],[1544677200,0.87190000000000001],[1544763600,0.85699999999999998],[1544850000,0.86380000000000001],[1544936400,0.86380000000000001],[1545022800,0.86380000000000001],[1545109200,0.88100000000000001],[1545195600,0.87809999999999999],[1545282000,0.87309999999999999],[1545368400,0.89329999999999998],[1545454800,0.89029999999999998],[1545541200,0.89029999999999998],[1545627600,0.89029999999999998],[1545714000,0.8851],[1545800400,0.8851],[1545886800,0.88470000000000004],[1545973200,0.87470000000000003],[1546059600,0.88029999999999997],[1546146000,0.88029999999999997],[1546232400,0.88029999999999997],[1546318800,0.87739999999999996],[1546405200,0.87739999999999996],[1546491600,0.89149999999999996],[1546578000,0.90459999999999996],[1546664400,0.9012],[1546750800,0.9012],[1546837200,0.9012],[1546923600,0.8921],[1547010000,0.88429999999999997],[1547096400,0.88660000000000005],[1547182800,0.88229999999999997],[1547269200,0.88229999999999997],[1547355600,0.88229999999999997],[1547442000,0.88229999999999997],[1547528400,0.89829999999999999],[1547614800,0.87770000000000004],[1547701200,0.90029999999999999],[1547787600,0.89890000000000003],[1547874000,0.90280000000000005],[1547960400,0.90280000000000005],[1548046800,0.90280000000000005],[1548133200,0.90280000000000005],[1548219600,0.91139999999999999],[1548306000,0.91300000000000003],[1548392400,0.91080000000000005],[1548478800,0.90590000000000004],[1548565200,0.90590000000000004],[1548651600,0.90590000000000004],[1548738000,0.90649999999999997],[1548824400,0.90639999999999998],[1548910800,0.89929999999999999],[1548997200,0.88109999999999999],[1549083600,0.87909999999999999],[1549170000,0.87909999999999999],[1549256400,0.87909999999999999],[1549342800,0.87649999999999995],[1549429200,0.87590000000000001],[1549515600,0.87460000000000004],[1549602000,0.86360000000000003],[1549688400,0.85509999999999997],[1549774800,0.85509999999999997],[1549861200,0.85509999999999997],[1549947600,0.85550000000000004],[1550034000,0.87039999999999995],[1550120400,0.86650000000000005],[1550206800,0.86050000000000004],[1550293200,0.86329999999999996],[1550379600,0.86329999999999996],[1550466000,0.86329999999999996],[1550552400,0.86329999999999996],[1550638800,0.86539999999999995],[1550725200,0.86929999999999996],[1550811600,0.86719999999999997],[1550898000,0.85160000000000002],[1550984400,0.85160000000000002],[1551070800,0.85160000000000002],[1551157200,0.86129999999999995],[1551243600,0.86009999999999998],[1551330000,0.86609999999999998],[1551416400,0.86899999999999999],[1551502800,0.86670000000000003],[1551589200,0.86670000000000003],[1551675600,0.86670000000000003],[1551762000,0.87170000000000003],[1551848400,0.86819999999999997],[1551934800,0.87109999999999999],[1552021200,0.87490000000000001],[1552107600,0.87939999999999996],[1552194000,0.87939999999999996],[1552276800,0.87939999999999996],[1552363200,0.86760000000000004],[1552449600,0.86470000000000002],[1552536000,0.8639],[1552622400,0.872],[1552708800,0.87239999999999995],[1552795200,0.87239999999999995],[1552881600,0.87239999999999995],[1552968000,0.88800000000000001],[1553054400,0.88270000000000004],[1553140800,0.86899999999999999],[1553227200,0.85199999999999998],[1553313600,0.84009999999999996],[1553400000,0.84009999999999996],[1553486400,0.84009999999999996],[1553572800,0.83660000000000001],[1553659200,0.84619999999999995],[1553745600,0.84640000000000004],[1553832000,0.85029999999999994],[1553918400,0.83160000000000001],[1554004800,0.83160000000000001],[1554091200,0.83160000000000001],[1554177600,0.83030000000000004],[1554264000,0.82509999999999994],[1554350400,0.83420000000000005],[1554436800,0.83650000000000002],[1554523200,0.82730000000000004],[1554609600,0.82730000000000004],[1554696000,0.82730000000000004],[1554782400,0.82879999999999998],[1554868800,0.82169999999999999],[1554955200,0.81399999999999995],[1555041600,0.81310000000000004],[1555128000,0.78669999999999995],[1555214400,0.78669999999999995],[1555300800,0.78669999999999995],[1555387200,0.79200000000000004],[1555473600,0.80179999999999996],[1555560000,0.79869999999999997],[1555646400,0.79790000000000005],[1555732800,0.79790000000000005],[1555819200,0.79790000000000005],[1555905600,0.79790000000000005],[1555992000,0.79220000000000002],[1556078400,0.7873],[1556164800,0.79149999999999998],[1556251200,0.79649999999999999],[1556337600,0.80030000000000001],[1556424000,0.80030000000000001],[1556510400,0.80030000000000001],[1556596800,0.80489999999999995],[1556683200,0.80679999999999996],[1556769600,0.80959999999999999],[1556856000,0.81230000000000002],[1556942400,0.81059999999999999],[1557028800,0.81059999999999999],[1557115200,0.81059999999999999],[1557201600,0.81059999999999999],[1557288000,0.8024],[1557374400,0.80159999999999998],[1557460800,0.80789999999999995],[1557547200,0.81140000000000001],[1557633600,0.81140000000000001],[1557720000,0.81140000000000001],[1557806400,0.81469999999999998],[1557892800,0.81079999999999997],[1557979200,0.79349999999999998],[1558065600,0.78859999999999997],[1558152000,0.78790000000000004],[1558238400,0.78790000000000004],[1558324800,0.78790000000000004],[1558411200,0.78969999999999996],[1558497600,0.79869999999999997],[1558584000,0.80069999999999997],[1558670400,0.7994],[1558756800,0.80940000000000001],[1558843200,0.80940000000000001],[1558929600,0.80940000000000001],[1559016000,0.80940000000000001],[1559102400,0.80830000000000002],[1559188800,0.8105],[1559275200,0.80059999999999998],[1559361600,0.79949999999999999],[1559448000,0.79949999999999999],[1559534400,0.79949999999999999],[1559620800,0.80100000000000005],[1559707200,0.80469999999999997],[1559793600,0.80349999999999999],[1559880000,0.7994],[1559966400,0.7863],[1560052800,0.7863],[1560139200,0.7863],[1560225600,0.79430000000000001],[1560312000,0.79300000000000004],[1560398400,0.77310000000000001],[1560484800,0.77529999999999999],[1560571200,0.78180000000000005],[1560657600,0.78180000000000005],[1560744000,0.78180000000000005],[1560830400,0.77700000000000002],[1560916800,0.78200000000000003],[1561003200,0.77259999999999995],[1561089600,0.76780000000000004],[1561176000,0.78169999999999995],[1561262400,0.78169999999999995],[1561348800,0.78169999999999995],[1561435200,0.77669999999999995],[1561521600,0.7802],[1561608000,0.77300000000000002],[1561694400,0.77969999999999995],[1561780800,0.79449999999999998],[1561867200,0.79449999999999998],[1561953600,0.79449999999999998],[1562040000,0.99450000000000005],[1562126400,0.98309999999999997],[1562212800,0.98599999999999999],[1562299200,0.98599999999999999],[1562385600,0.99039999999999995],[1562472000,0.99039999999999995],[1562558400,0.99039999999999995],[1562644800,0.99250000000000005],[1562731200,0.99880000000000002],[1562817600,0.98119999999999996],[1562904000,0.97929999999999995],[1562990400,0.97789999999999999],[1563076800,0.97789999999999999],[1563163200,0.97789999999999999],[1563249600,0.96220000000000006],[1563336000,0.93659999999999999],[1563422400,0.94030000000000002],[1563508800,0.94940000000000002],[1563595200,0.95889999999999997],[1563681600,0.95889999999999997],[1563768000,0.95889999999999997],[1563854400,0.96589999999999998],[1563940800,0.97460000000000002],[1564027200,0.99660000000000004],[1564113600,0.99409999999999998],[1564200000,1.008],[1564286400,1.008],[1564372800,1.008],[1564459200,0.98680000000000001],[1564545600,0.995],[1564632000,1.0029999999999999],[1564718400,0.98380000000000001],[1564804800,1],[1564891200,1],[1564977600,1],[1565064000,1.0029999999999999],[1565150400,1.0089999999999999],[1565236800,0.98640000000000005],[1565323200,0.99239999999999995],[1565409600,0.99719999999999998],[1565496000,0.99719999999999998],[1565582400,0.99719999999999998],[1565668800,0.98780000000000001],[1565755200,0.98450000000000004],[1565841600,0.96909999999999996],[1565928000,0.95760000000000001],[1566014400,0.96550000000000002],[1566100800,0.96550000000000002],[1566187200,0.96550000000000002],[1566273600,0.97209999999999996],[1566360000,0.96750000000000003],[1566446400,0.96460000000000001],[1566532800,0.97750000000000004],[1566619200,0.97819999999999996],[1566705600,0.97819999999999996],[1566792000,0.97819999999999996],[1566878400,0.98050000000000004],[1566964800,0.97840000000000005],[1567051200,0.98560000000000003],[1567137600,0.98939999999999995],[1567224000,0.99380000000000002],[1567310400,0.99380000000000002],[1567396800,0.99380000000000002],[1567483200,0.99380000000000002],[1567569600,0.99150000000000005],[1567656000,0.9899],[1567742400,0.99980000000000002],[1567828800,0.98850000000000005],[1567915200,0.98850000000000005],[1568001600,0.98850000000000005],[1568088000,1.01],[1568174400,1.004],[1568260800,1.008],[1568347200,1.004],[1568433600,1.0089999999999999],[1568520000,1.0089999999999999],[1568606400,1.0089999999999999],[1568692800,1.014],[1568779200,1.008],[1568865600,1.012],[1568952000,1.012],[1569038400,1.01],[1569124800,1.01],[1569211200,1.01],[1569297600,1.0169999999999999],[1569384000,1.0189999999999999],[1569470400,1.026],[1569556800,1.0209999999999999],[1569643200,1.0640000000000001],[1569729600,1.0640000000000001],[1569816000,1.0640000000000001],[1569902400,1.0529999999999999],[1569988800,1.0369999999999999],[1570075200,1.0449999999999999],[1570161600,1.0369999999999999],[1570248000,1.038],[1570334400,1.038],[1570420800,1.038],[1570507200,1.0329999999999999],[1570593600,1.028],[1570680000,1.0269999999999999],[1570766400,1.0309999999999999],[1570852800,1.03],[1570939200,1.03],[1571025600,1.03],[1571112000,1.0329999999999999],[1571198400,1.0389999999999999],[1571284800,1.0309999999999999],[1571371200,1.0289999999999999],[1571457600,1.042],[1571544000,1.042],[1571630400,1.042],[1571716800,1.046],[1571803200,1.046],[1571889600,1.052],[1571976000,1.0549999999999999],[1572062400,1.0580000000000001],[1572148800,1.0580000000000001],[1572235200,1.0580000000000001],[1572321600,1.0509999999999999],[1572408000,1.0620000000000001],[1572494400,1.056],[1572580800,1.052],[1572667200,1.054],[1572753600,1.054],[1572843600,1.054],[1572930000,1.0600000000000001],[1573016400,1.071],[1573102800,1.0800000000000001],[1573189200,1.091],[1573275600,1.089],[1573362000,1.089],[1573448400,1.089],[1573534800,1.0900000000000001],[1573621200,1.093],[1573707600,1.0780000000000001],[1573794000,1.083],[1573880400,1.0780000000000001],[1573966800,1.0780000000000001],[1574053200,1.0780000000000001],[1574139600,1.083],[1574226000,1.087],[1574312400,1.081],[1574398800,1.0820000000000001],[1574485200,1.0920000000000001],[1574571600,1.0920000000000001],[1574658000,1.0920000000000001],[1574744400,1.0820000000000001],[1574830800,1.0740000000000001],[1574917200,1.081],[1575003600,1.081],[1575090000,1.089],[1575176400,1.089],[1575262800,1.089],[1575349200,1.0820000000000001],[1575435600,1.0700000000000001],[1575522000,1.0740000000000001],[1575608400,1.0720000000000001],[1575694800,1.083],[1575781200,1.083],[1575867600,1.083],[1575954000,1.077],[1576040400,1.073],[1576126800,1.0580000000000001],[1576213200,1.071],[1576299600,1.0609999999999999],[1576386000,1.0609999999999999],[1576472400,1.0609999999999999],[1576558800,1.0629999999999999],[1576645200,1.0640000000000001],[1576731600,1.0509999999999999],[1576818000,1.046],[1576904400,1.0349999999999999],[1576990800,1.0349999999999999],[1577077200,1.0349999999999999],[1577163600,1.0429999999999999],[1577250000,1.0429999999999999],[1577336400,1.0429999999999999],[1577422800,1.0469999999999999],[1577509200,1.0429999999999999],[1577595600,1.0429999999999999],[1577682000,1.0429999999999999],[1577768400,1.044],[1577854800,1.0449999999999999],[1577941200,1.0449999999999999],[1578027600,1.036],[1578114000,1.0369999999999999],[1578200400,1.0369999999999999],[1578286800,1.0369999999999999],[1578373200,1.0289999999999999],[1578459600,1.0229999999999999],[1578546000,1.0209999999999999],[1578632400,1.014],[1578718800,1.0129999999999999],[1578805200,1.0129999999999999],[1578891600,1.0129999999999999],[1578978000,1.0009999999999999],[1579064400,0.94650000000000001],[1579150800,0.92779999999999996],[1579237200,0.93869999999999998],[1579323600,0.9335],[1579410000,0.9335],[1579496400,0.9335],[1579582800,0.9335],[1579669200,0.9335],[1579755600,0.92430000000000001],[1579842000,0.91590000000000005],[1579928400,0.91159999999999997],[1580014800,0.91159999999999997],[1580101200,0.91159999999999997],[1580187600,0.91749999999999998],[1580274000,0.9153],[1580360400,0.91739999999999999],[1580446800,0.92789999999999995],[1580533200,0.9274],[1580619600,0.9274],[1580706000,0.9274],[1580792400,0.9224],[1580878800,0.91139999999999999],[1580965200,0.91559999999999997],[1581051600,0.91510000000000002],[1581138000,0.92059999999999997],[1581224400,0.92059999999999997],[1581310800,0.92059999999999997],[1581397200,0.91439999999999999],[1581483600,0.91639999999999999],[1581570000,0.90610000000000002],[1581656400,0.91439999999999999],[1581742800,0.91700000000000004],[1581829200,0.91700000000000004],[1581915600,0.91700000000000004],[1582002000,0.91700000000000004],[1582088400,0.90029999999999999],[1582174800,0.89680000000000004],[1582261200,0.90480000000000005],[1582347600,0.91949999999999998],[1582434000,0.91949999999999998],[1582520400,0.91949999999999998],[1582606800,0.92420000000000002],[1582693200,0.92430000000000001],[1582779600,0.90639999999999998],[1582866000,0.91120000000000001],[1582952400,0.88470000000000004],[1583038800,0.88470000000000004],[1583125200,0.88470000000000004],[1583211600,0.87739999999999996],[1583298000,0.86439999999999995],[1583384400,0.8478],[1583470800,0.82389999999999997],[1583557200,0.79610000000000003],[1583643600,0.79610000000000003],[1583726400,0.79610000000000003],[1583812800,0.75419999999999998],[1583899200,0.77600000000000002],[1583985600,0.75109999999999999],[1584072000,0.70089999999999997],[1584158400,0.72399999999999998],[1584244800,0.72399999999999998],[1584331200,0.72399999999999998],[1584417600,0.70279999999999998],[1584504000,0.74329999999999996],[1584590400,0.74150000000000005],[1584676800,0.7429],[1584763200,0.72760000000000002],[1584849600,0.72760000000000002],[1584936000,0.72760000000000002],[1585022400,0.71230000000000004],[1585108800,0.74709999999999999],[1585195200,0.73970000000000002],[1585281600,0.73699999999999999],[1585368000,0.74870000000000003],[1585454400,0.74870000000000003],[1585540800,0.74870000000000003],[1585627200,0.71560000000000001],[1585713600,0.69579999999999997],[1585800000,0.67349999999999999],[1585886400,0.66959999999999997],[1585972800,0.6542],[1586059200,0.6542],[1586145600,0.6542],[1586232000,0.66949999999999998],[1586318400,0.67569999999999997],[1586404800,0.69010000000000005],[1586491200,0.75019999999999998],[1586577600,0.75019999999999998],[1586664000,0.75019999999999998],[1586750400,0.75019999999999998],[1586836800,0.71660000000000001],[1586923200,0.66790000000000005],[1587009600,0.64370000000000005],[1587096000,0.60399999999999998],[1587182400,0.61929999999999996],[1587268800,0.61929999999999996],[1587355200,0.61929999999999996],[1587441600,0.61399999999999999],[1587528000,0.61550000000000005],[1587614400,0.60229999999999995],[1587700800,0.59730000000000005],[1587787200,0.59689999999999999],[1587873600,0.59689999999999999],[1587960000,0.59689999999999999],[1588046400,0.62119999999999997],[1588132800,0.63339999999999996],[1588219200,0.64080000000000004],[1588305600,0.62970000000000004],[1588392000,0.6159],[1588478400,0.6159],[1588564800,0.6159],[1588651200,0.60950000000000004],[1588737600,0.58160000000000001],[1588824000,0.56850000000000001],[1588910400,0.56620000000000004],[1588996800,0.56020000000000003],[1589083200,0.56020000000000003],[1589169600,0.56020000000000003],[1589256000,0.54520000000000002],[1589342400,0.54059999999999997],[1589428800,0.51470000000000005],[1589515200,0.54159999999999997],[1589601600,0.52580000000000005],[1589688000,0.52580000000000005],[1589774400,0.52580000000000005],[1589860800,0.55640000000000001],[1589947200,0.53149999999999997],[1590033600,0.53600000000000003],[1590120000,0.53920000000000001],[1590206400,0.53210000000000002],[1590292800,0.53210000000000002],[1590379200,0.53210000000000002],[1590465600,0.53210000000000002],[1590552000,0.57050000000000001],[1590638400,0.59660000000000002],[1590724800,0.58379999999999999],[1590811200,0.56259999999999999],[1590897600,0.56259999999999999],[1590984000,0.56259999999999999],[1591070400,0.57699999999999996],[1591156800,0.57820000000000005],[1591243200,0.59970000000000001],[1591329600,0.62780000000000002],[1591416000,0.6421],[1591502400,0.6421],[1591588800,0.6421],[1591675200,0.66949999999999998],[1591761600,0.66120000000000001],[1591848000,0.6069],[1591934400,0.58209999999999995],[1592020800,0.60050000000000003],[1592107200,0.60050000000000003],[1592193600,0.60050000000000003],[1592280000,0.60089999999999999],[1592366400,0.59330000000000005],[1592452800,0.57299999999999995],[1592539200,0.57589999999999997],[1592625600,0.57769999999999999],[1592712000,0.57769999999999999],[1592798400,0.57769999999999999],[1592884800,0.5726],[1592971200,0.5675],[1593057600,0.55640000000000001],[1593144000,0.57630000000000003],[1593230400,0.54710000000000003],[1593316800,0.54710000000000003],[1593403200,0.54710000000000003],[1593489600,0.54490000000000005],[1593576000,0.53439999999999999],[1593662400,0.97750000000000004],[1593748800,0.98040000000000005],[1593835200,0.98040000000000005],[1593921600,0.98040000000000005],[1594008000,0.98040000000000005],[1594094400,0.97340000000000004],[1594180800,0.94579999999999997],[1594267200,0.94410000000000005],[1594353600,0.93459999999999999],[1594440000,0.97499999999999998],[1594526400,0.97499999999999998],[1594612800,0.97499999999999998],[1594699200,0.97440000000000004],[1594785600,0.91830000000000001],[1594872000,0.95189999999999997],[1594958400,0.95709999999999995],[1595044800,0.93869999999999998],[1595131200,0.93869999999999998],[1595217600,0.93869999999999998],[1595304000,0.92420000000000002],[1595390400,0.9788],[1595476800,0.97719999999999996],[1595563200,0.9879],[1595649600,0.99299999999999999],[1595736000,0.99299999999999999],[1595822400,0.99299999999999999],[1595908800,0.95720000000000005],[1595995200,0.96479999999999999],[1596081600,0.96719999999999995],[1596168000,0.93049999999999999],[1596254400,0.91700000000000004],[1596340800,0.91700000000000004],[1596427200,0.91700000000000004],[1596513600,0.91290000000000004],[1596600000,0.90690000000000004],[1596686400,0.90790000000000004],[1596772800,0.90300000000000002],[1596859200,0.92789999999999995],[1596945600,0.92789999999999995],[1597032000,0.92789999999999995],[1597118400,0.90839999999999999],[1597204800,0.93059999999999998],[1597291200,0.91500000000000004],[1597377600,0.91449999999999998],[1597464000,0.9244],[1597550400,0.9244],[1597636800,0.9244],[1597723200,0.89470000000000005],[1597809600,0.87909999999999999],[1597896000,0.88370000000000004],[1597982400,0.87290000000000001],[1598068800,0.86560000000000004],[1598155200,0.86560000000000004],[1598241600,0.86560000000000004],[1598328000,0.88700000000000001],[1598414400,0.88719999999999999],[1598500800,0.8619],[1598587200,0.88049999999999995],[1598673600,0.87909999999999999],[1598760000,0.87909999999999999],[1598846400,0.87909999999999999],[1598932800,0.86350000000000005],[1599019200,0.85660000000000003],[1599105600,0.86009999999999998],[1599192000,0.8821],[1599278400,0.89500000000000002],[1599364800,0.89500000000000002],[1599451200,0.89500000000000002],[1599537600,0.89500000000000002],[1599624000,0.88370000000000004],[1599710400,0.86729999999999996],[1599796800,0.88370000000000004],[1599883200,0.88829999999999998],[1599969600,0.88829999999999998],[1600056000,0.88829999999999998],[1600142400,0.89870000000000005],[1600228800,0.89990000000000003],[1600315200,0.92979999999999996],[1600401600,0.91369999999999996],[1600488000,0.92259999999999998],[1600574400,0.92259999999999998],[1600660800,0.92259999999999998],[1600747200,0.89900000000000002],[1600833600,0.88009999999999999],[1600920000,0.86509999999999998],[1601006400,0.88019999999999998],[1601092800,0.88429999999999997],[1601179200,0.88429999999999997],[1601265600,0.88429999999999997],[1601352000,0.87760000000000005],[1601438400,0.8619],[1601524800,0.86360000000000003],[1601611200,0.86399999999999999],[1601697600,0.88500000000000001],[1601784000,0.88500000000000001],[1601870400,0.88500000000000001],[1601956800,0.88739999999999997],[1602043200,0.88759999999999994],[1602129600,0.89349999999999996],[1602216000,0.90339999999999998],[1602302400,0.89880000000000004],[1602388800,0.89880000000000004],[1602475200,0.89880000000000004],[1602561600,0.90369999999999995],[1602648000,0.87670000000000003],[1602734400,0.82969999999999999],[1602820800,0.82020000000000004],[1602907200,0.8145],[1602993600,0.8145],[1603080000,0.8145],[1603166400,0.81489999999999996],[1603252800,0.82289999999999996],[1603339200,0.82340000000000002],[1603425600,0.83489999999999998],[1603512000,0.8357],[1603598400,0.8357],[1603684800,0.8357],[1603771200,0.83169999999999999],[1603857600,0.8075],[1603944000,0.80940000000000001],[1604030400,0.8004],[1604116800,0.8135],[1604203200,0.8135],[1604293200,0.8135],[1604379600,0.82040000000000002],[1604466000,0.81430000000000002],[1604552400,0.79420000000000002],[1604638800,0.80130000000000001],[1604725200,0.78839999999999999],[1604811600,0.78839999999999999],[1604898000,0.78839999999999999],[1604984400,0.85429999999999995],[1605070800,0.84799999999999998],[1605157200,0.84499999999999997],[1605243600,0.84150000000000003],[1605330000,0.83899999999999997],[1605416400,0.83899999999999997],[1605502800,0.83899999999999997],[1605589200,0.85599999999999998],[1605675600,0.86360000000000003],[1605762000,0.87380000000000002],[1605848400,0.90920000000000001],[1605934800,0.88939999999999997],[1606021200,0.88939999999999997],[1606107600,0.88939999999999997],[1606194000,0.91010000000000002],[1606280400,0.97070000000000001],[1606366800,0.97370000000000001],[1606453200,0.97370000000000001],[1606539600,0.96740000000000004],[1606626000,0.96740000000000004],[1606712400,0.96740000000000004],[1606798800,0.93779999999999997],[1606885200,0.95040000000000002],[1606971600,0.97309999999999997],[1607058000,0.98229999999999995],[1607144400,0.98340000000000005],[1607230800,0.98340000000000005],[1607317200,0.98340000000000005],[1607403600,0.98029999999999995],[1607490000,0.96419999999999995],[1607576400,0.96830000000000005],[1607662800,0.98340000000000005],[1607749200,0.97430000000000005],[1607835600,0.97430000000000005],[1607922000,0.97430000000000005],[1608008400,0.96550000000000002],[1608094800,0.99060000000000004],[1608181200,0.98919999999999997],[1608267600,0.98060000000000003],[1608354000,0.96779999999999999],[1608440400,0.96779999999999999],[1608526800,0.96779999999999999],[1608613200,0.99050000000000005],[1608699600,0.97689999999999999],[1608786000,1.0189999999999999],[1608872400,1],[1608958800,1],[1609045200,1],[1609131600,1],[1609218000,0.99880000000000002],[1609304400,0.99419999999999997],[1609390800,0.99139999999999995],[1609477200,0.998],[1609563600,0.998],[1609650000,0.998],[1609736400,0.998],[1609822800,0.99360000000000004],[1609909200,1.0129999999999999],[1609995600,1.0700000000000001],[1610082000,1.083],[1610168400,1.0720000000000001],[1610254800,1.0720000000000001],[1610341200,1.0720000000000001],[1610427600,1.0760000000000001],[1610514000,1.0960000000000001],[1610600400,1.091],[1610686800,1.1180000000000001],[1610773200,1.04],[1610859600,1.04],[1610946000,1.04],[1611032400,1.04],[1611118800,1.0509999999999999],[1611205200,1.038],[1611291600,1.026],[1611378000,1.0309999999999999],[1611464400,1.0309999999999999],[1611550800,1.0309999999999999],[1611637200,1.0409999999999999],[1611723600,1.014],[1611810000,1.0029999999999999],[1611896400,1.012],[1611982800,0.995],[1612069200,0.995],[1612155600,0.995],[1612242000,0.98950000000000005],[1612328400,1.002],[1612414800,1.032],[1612501200,1.056],[1612587600,1.048],[1612674000,1.048],[1612760400,1.048],[1612846800,1.0669999999999999],[1612933200,1.0649999999999999],[1613019600,1.0620000000000001],[1613106000,1.046],[1613192400,1.0669999999999999],[1613278800,1.0669999999999999],[1613365200,1.0669999999999999],[1613451600,1.0669999999999999],[1613538000,1.105],[1613624400,1.157],[1613710800,1.169],[1613797200,1.196],[1613883600,1.196],[1613970000,1.196],[1614056400,1.1779999999999999],[1614142800,1.1719999999999999],[1614229200,1.1950000000000001],[1614315600,1.196],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.177],[1614834000,1.2010000000000001],[1614920400,1.196],[1615006800,1.1779999999999999],[1615093200,1.1779999999999999],[1615179600,1.1779999999999999],[1615266000,1.2130000000000001],[1615352400,1.1899999999999999],[1615438800,1.2250000000000001],[1615525200,1.198],[1615611600,1.2270000000000001],[1615698000,1.2270000000000001],[1615780800,1.2270000000000001],[1615867200,1.2110000000000001],[1615953600,1.2010000000000001],[1616040000,1.21],[1616126400,1.2490000000000001],[1616212800,1.2170000000000001],[1616299200,1.2170000000000001],[1616385600,1.2170000000000001],[1616472000,1.1919999999999999],[1616558400,1.179],[1616644800,1.1759999999999999],[1616731200,1.202],[1616817600,1.1919999999999999],[1616904000,1.1919999999999999],[1616990400,1.1919999999999999],[1617076800,1.153],[1617163200,1.1870000000000001],[1617249600,1.179],[1617336000,1.1839999999999999],[1617422400,1.1839999999999999],[1617508800,1.1839999999999999],[1617595200,1.1839999999999999],[1617681600,1.165],[1617768000,1.1799999999999999],[1617854400,1.1830000000000001],[1617940800,1.1830000000000001],[1618027200,1.1879999999999999],[1618113600,1.1879999999999999],[1618200000,1.1879999999999999],[1618286400,1.198],[1618372800,1.171],[1618459200,1.234],[1618545600,1.2330000000000001],[1618632000,1.2709999999999999],[1618718400,1.2709999999999999],[1618804800,1.2709999999999999],[1618891200,1.28],[1618977600,1.252],[1619064000,1.2629999999999999],[1619150400,1.26],[1619236800,1.284],[1619323200,1.284],[1619409600,1.284],[1619496000,1.2909999999999999],[1619582400,1.3169999999999999],[1619668800,1.3169999999999999],[1619755200,1.343],[1619841600,1.3180000000000001],[1619928000,1.3180000000000001],[1620014400,1.3180000000000001],[1620100800,1.319],[1620187200,1.3280000000000001],[1620273600,1.325],[1620360000,1.3360000000000001],[1620446400,1.3240000000000001],[1620532800,1.3240000000000001],[1620619200,1.3240000000000001],[1620705600,1.329],[1620792000,1.319],[1620878400,1.339],[1620964800,1.345],[1621051200,1.345],[1621137600,1.345],[1621224000,1.345],[1621310400,1.3720000000000001],[1621396800,1.3560000000000001],[1621483200,1.3420000000000001],[1621569600,1.319],[1621656000,1.323],[1621742400,1.323],[1621828800,1.323],[1621915200,1.3240000000000001],[1622001600,1.3260000000000001],[1622088000,1.333],[1622174400,1.341],[1622260800,1.339],[1622347200,1.339],[1622433600,1.339],[1622520000,1.339],[1622606400,1.353],[1622692800,1.337],[1622779200,1.3300000000000001],[1622865600,1.3340000000000001],[1622952000,1.3340000000000001],[1623038400,1.3340000000000001],[1623124800,1.335],[1623211200,1.3200000000000001],[1623297600,1.3029999999999999],[1623384000,1.278],[1623470400,1.294],[1623556800,1.294],[1623643200,1.294],[1623729600,1.2809999999999999],[1623816000,1.2909999999999999],[1623902400,1.3009999999999999],[1623988800,1.2330000000000001],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.2450000000000001],[1624420800,1.25],[1624507200,1.2649999999999999],[1624593600,1.2929999999999999],[1624680000,1.3160000000000001],[1624766400,1.3160000000000001],[1624852800,1.3160000000000001],[1624939200,1.3029999999999999],[1625025600,1.274],[1625112000,1.284],[1625198400,null],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.0209999999999999],[1657166400,1.004],[1657252800,1.0049999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.004],[1657684800,1.0049999999999999],[1657771200,0.99709999999999999],[1657857600,0.99229999999999996],[1657944000,1.036],[1658030400,1.036],[1658116800,1.036],[1658203200,1.046],[1658289600,1.0640000000000001],[1658376000,1.0589999999999999],[1658462400,1.069],[1658548800,1.0740000000000001],[1658635200,1.0740000000000001],[1658721600,1.0740000000000001],[1658808000,1.0780000000000001],[1658894400,1.069],[1658980800,1.0720000000000001],[1659067200,1.054],[1659153600,1.0609999999999999],[1659240000,1.0609999999999999],[1659326400,1.0609999999999999],[1659412800,1.0529999999999999],[1659499200,1.048],[1659585600,1.0589999999999999],[1659672000,1.042],[1659758400,1.0660000000000001],[1659844800,1.0660000000000001],[1659931200,1.0660000000000001],[1660017600,1.052],[1660104000,1.0609999999999999],[1660190400,1.0649999999999999],[1660276800,1.0860000000000001],[1660363200,1.0860000000000001],[1660449600,1.0860000000000001],[1660536000,1.0860000000000001],[1660622400,1.081],[1660708800,1.083],[1660795200,1.0900000000000001],[1660881600,1.085],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.0740000000000001],[1661313600,1.075],[1661400000,1.081],[1661486400,1.085],[1661572800,1.083],[1661659200,1.083],[1661745600,1.083],[1661832000,1.089],[1661918400,1.105],[1662004800,1.1040000000000001],[1662091200,1.1000000000000001],[1662177600,1.101],[1662264000,1.101],[1662350400,1.101],[1662436800,1.101],[1662523200,1.097],[1662609600,1.1040000000000001],[1662696000,1.1319999999999999],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.115],[1663128000,1.1000000000000001],[1663214400,1.099],[1663300800,1.1279999999999999],[1663387200,1.1259999999999999],[1663473600,1.1259999999999999],[1663560000,1.1259999999999999],[1663646400,1.131],[1663732800,1.121],[1663819200,1.1080000000000001],[1663905600,1.0940000000000001],[1663992000,1.0840000000000001],[1664078400,1.0840000000000001],[1664164800,1.0840000000000001],[1664251200,1.083],[1664337600,1.087],[1664424000,1.0860000000000001],[1664510400,1.093],[1664596800,1.101],[1664683200,1.101],[1664769600,1.101],[1664856000,1.1060000000000001],[1664942400,1.1279999999999999],[1665028800,1.1220000000000001],[1665115200,1.107],[1665201600,1.1180000000000001],[1665288000,1.1180000000000001],[1665374400,1.1180000000000001],[1665460800,1.1160000000000001],[1665547200,1.085],[1665633600,1.0940000000000001],[1665720000,1.111],[1665806400,1.159],[1665892800,1.159],[1665979200,1.159],[1666065600,1.1559999999999999],[1666152000,1.1619999999999999],[1666238400,1.143],[1666324800,1.1459999999999999],[1666411200,1.1519999999999999],[1666497600,1.1519999999999999],[1666584000,1.1519999999999999],[1666670400,1.1479999999999999],[1666756800,1.1399999999999999],[1666843200,1.1439999999999999],[1666929600,1.143],[1667016000,1.131],[1667102400,1.131],[1667188800,1.131],[1667275200,1.1299999999999999],[1667361600,1.153],[1667448000,1.1739999999999999],[1667534400,1.1539999999999999],[1667620800,1.1659999999999999],[1667707200,1.1659999999999999],[1667797200,1.1659999999999999],[1667883600,1.161],[1667970000,1.155],[1668056400,1.1459999999999999],[1668142800,1.147],[1668229200,1.1319999999999999],[1668315600,1.1319999999999999],[1668402000,1.1319999999999999],[1668488400,1.1220000000000001],[1668574800,1.113],[1668661200,1.111],[1668747600,1.103],[1668834000,1.1100000000000001],[1668920400,1.1100000000000001],[1669006800,1.1100000000000001],[1669093200,1.119],[1669179600,1.111],[1669266000,1.115],[1669352400,1.115],[1669438800,1.1160000000000001],[1669525200,1.1160000000000001],[1669611600,1.1160000000000001],[1669698000,1.121],[1669784400,1.1339999999999999],[1669870800,1.1180000000000001],[1669957200,1.095],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.0389999999999999],[1670389200,1.0429999999999999],[1670475600,1.0229999999999999],[1670562000,1.0189999999999999],[1670648400,1.024],[1670734800,1.024],[1670821200,1.024],[1670907600,1.02],[1670994000,1.01],[1671080400,1.002],[1671166800,1.0049999999999999],[1671253200,1.0089999999999999],[1671339600,1.0089999999999999],[1671426000,1.0089999999999999],[1671512400,1.0289999999999999],[1671598800,1.008],[1671685200,0.99870000000000003],[1671771600,1],[1671858000,0.99990000000000001],[1671944400,0.99990000000000001],[1672030800,0.99990000000000001],[1672117200,0.99990000000000001],[1672203600,0.99970000000000003],[1672290000,1.012],[1672376400,1.0049999999999999],[1672462800,1.006],[1672549200,1.006],[1672635600,1.006],[1672722000,1.006],[1672808400,1.022],[1672894800,1.0349999999999999],[1672981200,1.036],[1673067600,1.0229999999999999],[1673154000,1.0229999999999999],[1673240400,1.0229999999999999],[1673326800,1.02],[1673413200,1.014],[1673499600,1.014],[1673586000,1.012],[1673672400,1.0409999999999999],[1673758800,1.0409999999999999],[1673845200,1.0409999999999999],[1673931600,1.0409999999999999],[1674018000,1.044],[1674104400,1.0429999999999999],[1674190800,1.0389999999999999],[1674277200,1.0469999999999999],[1674363600,1.0469999999999999],[1674450000,1.0469999999999999],[1674536400,1.0640000000000001],[1674622800,1.05],[1674709200,1.0660000000000001],[1674795600,1.071],[1674882000,1.0800000000000001],[1674968400,1.0800000000000001],[1675054800,1.0800000000000001],[1675141200,1.0940000000000001],[1675227600,1.095],[1675314000,1.1020000000000001],[1675400400,1.101],[1675486800,1.119],[1675573200,1.119],[1675659600,1.119],[1675746000,1.1279999999999999],[1675832400,1.127],[1675918800,1.143],[1676005200,1.137],[1676091600,1.127],[1676178000,1.127],[1676264400,1.127],[1676350800,1.1299999999999999],[1676437200,1.143],[1676523600,1.1279999999999999],[1676610000,1.123],[1676696400,1.129],[1676782800,1.129],[1676869200,1.129],[1676955600,1.129],[1677042000,1.1200000000000001],[1677128400,1.1160000000000001],[1677214800,1.1200000000000001],[1677301200,1.135],[1677387600,1.135],[1677474000,1.135],[1677560400,1.1379999999999999],[1677646800,1.141],[1677733200,1.141],[1677819600,1.113],[1677906000,1.125],[1677992400,1.125],[1678078800,1.125],[1678165200,1.119],[1678251600,1.0840000000000001],[1678338000,1.0700000000000001],[1678424400,1.0189999999999999],[1678510800,1.0349999999999999],[1678597200,1.0349999999999999],[1678680000,1.0349999999999999],[1678766400,0.96660000000000001],[1678852800,0.99880000000000002],[1678939200,0.97440000000000004],[1679025600,0.9728],[1679112000,0.94610000000000005],[1679198400,0.94610000000000005],[1679284800,0.94610000000000005],[1679371200,0.92730000000000001],[1679457600,0.94450000000000001],[1679544000,0.92669999999999997],[1679630400,0.91339999999999999],[1679716800,0.9002],[1679803200,0.9002],[1679889600,0.9002],[1679976000,0.92630000000000001],[1680062400,0.92090000000000005],[1680148800,0.93000000000000005],[1680235200,0.91190000000000004],[1680321600,0.89990000000000003],[1680408000,0.89990000000000003],[1680494400,0.89990000000000003],[1680580800,0.89980000000000004],[1680667200,0.88470000000000004],[1680753600,0.88360000000000005],[1680840000,0.90780000000000005],[1680926400,0.90780000000000005],[1681012800,0.90780000000000005],[1681099200,0.90780000000000005],[1681185600,0.92379999999999995],[1681272000,0.93869999999999998],[1681358400,0.93979999999999997],[1681444800,0.94140000000000001],[1681531200,0.94289999999999996],[1681617600,0.94289999999999996],[1681704000,0.94289999999999996],[1681790400,0.97909999999999997],[1681876800,0.99160000000000004],[1681963200,1.0029999999999999],[1682049600,0.99519999999999997],[1682136000,0.9849],[1682222400,0.9849],[1682308800,0.9849],[1682395200,0.98719999999999997],[1682481600,0.97550000000000003],[1682568000,0.95750000000000002],[1682654400,0.9486],[1682740800,0.94399999999999995],[1682827200,0.94399999999999995],[1682913600,0.94399999999999995],[1683000000,0.95879999999999999],[1683086400,0.9345],[1683172800,0.93940000000000001],[1683259200,0.9073],[1683345600,0.92149999999999999],[1683432000,0.92149999999999999],[1683518400,0.92149999999999999],[1683604800,0.93110000000000004],[1683691200,0.93840000000000001],[1683777600,0.93010000000000004],[1683864000,0.93359999999999999],[1683950400,0.91349999999999998],[1684036800,0.91349999999999998],[1684123200,0.91349999999999998],[1684209600,0.94099999999999995],[1684296000,0.93930000000000002],[1684382400,0.97760000000000002],[1684468800,0.96640000000000004],[1684555200,0.96330000000000005],[1684641600,0.96330000000000005],[1684728000,0.96330000000000005],[1684814400,0.98719999999999997],[1684900800,1],[1684987200,1.0009999999999999],[1685073600,1.0029999999999999],[1685160000,0.99960000000000004],[1685246400,0.99960000000000004],[1685332800,0.99960000000000004],[1685419200,0.99960000000000004],[1685505600,0.99570000000000003],[1685592000,0.97240000000000004],[1685678400,0.97150000000000003],[1685764800,0.98260000000000003],[1685851200,0.98260000000000003],[1685937600,0.98260000000000003],[1686024000,0.96779999999999999],[1686110400,0.98529999999999995],[1686196800,1.002],[1686283200,1.0049999999999999],[1686369600,0.99960000000000004],[1686456000,0.99960000000000004],[1686542400,0.99960000000000004],[1686628800,0.98399999999999999],[1686715200,0.99560000000000004],[1686801600,0.98109999999999997],[1686888000,0.97609999999999997],[1686974400,0.97440000000000004],[1687060800,0.97440000000000004],[1687147200,0.97440000000000004],[1687233600,0.97440000000000004],[1687320000,0.97629999999999995],[1687406400,0.97450000000000003],[1687492800,0.96050000000000002],[1687579200,0.95750000000000002],[1687665600,0.95750000000000002],[1687752000,0.95750000000000002],[1687838400,0.95620000000000005],[1687924800,0.95589999999999997],[1688011200,0.95130000000000003],[1688097600,0.98799999999999999],[1688184000,0.98499999999999999],[1688270400,0.98499999999999999],[1688356800,0.98499999999999999],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,1.018],[1688702400,1.0169999999999999],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,1],[1689134400,1.002],[1689220800,1.012],[1689307200,1.014],[1689393600,1.0129999999999999],[1689480000,1.0129999999999999],[1689566400,1.0129999999999999],[1689652800,1.0409999999999999],[1689739200,1.0529999999999999],[1689825600,1.0620000000000001],[1689912000,1.0780000000000001],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0509999999999999],[1690344000,1.0269999999999999],[1690430400,1.048],[1690516800,1.04],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.038],[1690948800,1.0309999999999999],[1691035200,1.026],[1691121600,1.0429999999999999],[1691208000,1.04],[1691294400,1.04],[1691380800,1.04],[1691467200,1.034],[1691553600,1.0229999999999999],[1691640000,1.008],[1691726400,1.0069999999999999],[1691812800,1.006],[1691899200,1.006],[1691985600,1.006],[1692072000,1.0049999999999999],[1692158400,0.99460000000000004],[1692244800,0.98760000000000003],[1692331200,0.99650000000000005],[1692417600,0.99690000000000001],[1692504000,0.99690000000000001],[1692590400,0.99690000000000001],[1692676800,0.995],[1692763200,0.97550000000000003],[1692849600,0.97150000000000003],[1692936000,0.97489999999999999],[1693022400,0.96489999999999998],[1693108800,0.96489999999999998],[1693195200,0.96489999999999998],[1693281600,0.97509999999999997],[1693368000,0.9667],[1693454400,0.95320000000000005],[1693540800,0.95050000000000001],[1693627200,0.95579999999999998],[1693713600,0.95579999999999998],[1693800000,0.95579999999999998],[1693886400,0.95579999999999998],[1693972800,0.95760000000000001],[1694059200,0.95230000000000004],[1694145600,0.94120000000000004],[1694232000,0.95199999999999996],[1694318400,0.95199999999999996],[1694404800,0.95199999999999996],[1694491200,0.95579999999999998],[1694577600,0.98229999999999995],[1694664000,0.97560000000000002],[1694750400,0.98409999999999997],[1694836800,0.98970000000000002],[1694923200,0.98970000000000002],[1695009600,0.98970000000000002],[1695096000,1],[1695182400,0.99919999999999998],[1695268800,0.99570000000000003],[1695355200,0.99509999999999998],[1695441600,0.97170000000000001],[1695528000,0.97170000000000001],[1695614400,0.97170000000000001],[1695700800,0.97499999999999998],[1695787200,0.96589999999999998],[1695873600,0.96999999999999997],[1695960000,0.96479999999999999],[1696046400,0.96950000000000003],[1696132800,0.96950000000000003],[1696219200,0.96950000000000003],[1696305600,0.94479999999999997],[1696392000,0.93220000000000003],[1696478400,0.94159999999999999],[1696564800,0.95089999999999997],[1696651200,0.95269999999999999],[1696737600,0.95269999999999999],[1696824000,0.95269999999999999],[1696910400,0.94269999999999998],[1696996800,0.93979999999999997],[1697083200,0.93669999999999998],[1697169600,0.9446],[1697256000,0.97350000000000003],[1697342400,0.97350000000000003],[1697428800,0.97350000000000003],[1697515200,0.97940000000000005],[1697601600,0.98650000000000004],[1697688000,0.98429999999999995],[1697774400,0.98060000000000003],[1697860800,0.96719999999999995],[1697947200,0.96719999999999995],[1698033600,0.96719999999999995],[1698120000,0.95340000000000003],[1698206400,0.94489999999999996],[1698292800,0.94779999999999998],[1698379200,0.97219999999999995],[1698465600,0.96120000000000005],[1698552000,0.96120000000000005],[1698638400,0.96120000000000005],[1698724800,0.96579999999999999],[1698811200,0.96870000000000001],[1698897600,0.95950000000000002],[1698984000,0.97019999999999995],[1699070400,0.99229999999999996],[1699156800,0.99229999999999996],[1699246800,0.99229999999999996],[1699333200,0.98709999999999998],[1699419600,0.9849],[1699506000,0.98609999999999998],[1699592400,0.97819999999999996],[1699678800,0.97819999999999996],[1699765200,0.97819999999999996],[1699851600,0.97819999999999996],[1699938000,0.97419999999999995],[1700024400,0.99160000000000004],[1700110800,1.0049999999999999],[1700197200,1.0029999999999999],[1700283600,1.008],[1700370000,1.008],[1700456400,1.008],[1700542800,0.99939999999999996],[1700629200,0.99729999999999996],[1700715600,0.99950000000000006],[1700802000,0.99950000000000006],[1700888400,1.0009999999999999],[1700974800,1.0009999999999999],[1701061200,1.0009999999999999],[1701147600,1.008],[1701234000,1.014],[1701320400,1.0249999999999999],[1701406800,1.038],[1701493200,1.0389999999999999],[1701579600,1.0389999999999999],[1701666000,1.0389999999999999],[1701752400,1.044],[1701838800,1.032],[1701925200,1.038],[1702011600,1.054],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.056],[1702443600,1.0660000000000001],[1702530000,1.0820000000000001],[1702616400,1.1339999999999999],[1702702800,1.133],[1702789200,1.133],[1702875600,1.133],[1702962000,1.1120000000000001],[1703048400,1.1140000000000001],[1703134800,1.1100000000000001],[1703221200,1.103],[1703307600,1.097],[1703394000,1.097],[1703480400,1.097],[1703566800,1.097],[1703653200,1.101],[1703739600,1.095],[1703826000,1.1000000000000001],[1703912400,1.095],[1703998800,1.095],[1704085200,1.095],[1704171600,1.095],[1704258000,1.0940000000000001],[1704344400,1.083],[1704430800,1.101],[1704517200,1.1120000000000001],[1704603600,1.1120000000000001],[1704690000,1.1120000000000001],[1704776400,1.1040000000000001],[1704862800,1.095],[1704949200,1.089],[1705035600,1.089],[1705122000,1.052],[1705208400,1.052],[1705294800,1.052],[1705381200,1.052],[1705467600,1.0449999999999999],[1705554000,1.0489999999999999],[1705640400,1.038],[1705726800,1.0640000000000001],[1705813200,1.0640000000000001],[1705899600,1.0640000000000001],[1705986000,1.0720000000000001],[1706072400,1.0800000000000001],[1706158800,1.091],[1706245200,1.0900000000000001],[1706331600,1.0980000000000001],[1706418000,1.0980000000000001],[1706504400,1.0980000000000001],[1706590800,1.0960000000000001],[1706677200,1.1100000000000001],[1706763600,1.103],[1706850000,1.069],[1706936400,1.0780000000000001],[1707022800,1.0780000000000001],[1707109200,1.0780000000000001],[1707195600,1.071],[1707282000,1.0569999999999999],[1707368400,1.054],[1707454800,1.0509999999999999],[1707541200,1.0429999999999999],[1707627600,1.0429999999999999],[1707714000,1.0429999999999999],[1707800400,1.0569999999999999],[1707886800,1.056],[1707973200,1.0569999999999999],[1708059600,1.123],[1708146000,1.123],[1708232400,1.123],[1708318800,1.123],[1708405200,1.123],[1708491600,1.1240000000000001],[1708578000,1.1359999999999999],[1708664400,1.1339999999999999],[1708750800,1.1439999999999999],[1708837200,1.1439999999999999],[1708923600,1.1439999999999999],[1709010000,1.155],[1709096400,1.171],[1709182800,1.1719999999999999],[1709269200,1.1839999999999999],[1709355600,1.165],[1709442000,1.165],[1709528400,1.165],[1709614800,1.1839999999999999],[1709701200,1.2050000000000001],[1709787600,1.206],[1709874000,1.1930000000000001],[1709960400,1.1990000000000001],[1710046800,1.1990000000000001],[1710129600,1.1990000000000001],[1710216000,1.194],[1710302400,1.198],[1710388800,1.1990000000000001],[1710475200,1.1919999999999999],[1710561600,1.1970000000000001],[1710648000,1.1970000000000001],[1710734400,1.1970000000000001],[1710820800,1.198],[1710907200,1.177],[1710993600,1.173],[1711080000,1.179],[1711166400,1.1679999999999999],[1711252800,1.1679999999999999],[1711339200,1.1679999999999999],[1711425600,1.1599999999999999],[1711512000,1.1639999999999999],[1711598400,1.1719999999999999],[1711684800,1.175],[1711771200,1.175],[1711857600,1.175],[1711944000,1.175],[1712030400,1.1699999999999999],[1712116800,1.1699999999999999],[1712203200,1.163],[1712289600,1.165],[1712376000,1.171],[1712462400,1.171],[1712548800,1.171],[1712635200,1.181],[1712721600,1.175],[1712808000,1.1719999999999999],[1712894400,1.1639999999999999],[1712980800,1.177],[1713067200,1.177],[1713153600,1.177],[1713240000,1.196],[1713326400,1.1879999999999999],[1713412800,1.208],[1713499200,1.24],[1713585600,1.274],[1713672000,1.274],[1713758400,1.274],[1713844800,1.28],[1713931200,1.2689999999999999],[1714017600,1.2629999999999999],[1714104000,1.254],[1714190400,1.2430000000000001],[1714276800,1.2430000000000001],[1714363200,1.2430000000000001],[1714449600,1.2370000000000001],[1714536000,1.252],[1714622400,1.2649999999999999],[1714708800,1.2649999999999999],[1714795200,1.258],[1714881600,1.258],[1714968000,1.258],[1715054400,1.254],[1715140800,1.2529999999999999],[1715227200,1.2709999999999999],[1715313600,1.27],[1715400000,1.28],[1715486400,1.28],[1715572800,1.28],[1715659200,1.2649999999999999],[1715745600,1.276],[1715832000,1.2749999999999999],[1715918400,1.252],[1716004800,1.2490000000000001],[1716091200,1.2490000000000001],[1716177600,1.2490000000000001],[1716264000,1.242],[1716350400,1.2569999999999999],[1716436800,1.2470000000000001],[1716523200,1.2310000000000001],[1716609600,1.2370000000000001],[1716696000,1.2370000000000001],[1716782400,1.2370000000000001],[1716868800,1.2370000000000001],[1716955200,1.222],[1717041600,1.2230000000000001],[1717128000,1.232],[1717214400,1.23],[1717300800,1.23],[1717387200,1.23],[1717473600,1.2230000000000001],[1717560000,1.2090000000000001],[1717646400,1.2010000000000001],[1717732800,1.181],[1717819200,1.198],[1717905600,1.198],[1717992000,1.198],[1718078400,1.1879999999999999],[1718164800,1.1719999999999999],[1718251200,1.1739999999999999],[1718337600,1.171],[1718424000,1.175],[1718510400,1.175],[1718596800,1.175],[1718683200,1.1850000000000001],[1718769600,1.196],[1718856000,1.196],[1718942400,1.194],[1719028800,1.179],[1719115200,1.179],[1719201600,1.179],[1719288000,1.1950000000000001],[1719374400,1.1599999999999999],[1719460800,1.1579999999999999],[1719547200,1.169],[1719633600,1.2110000000000001],[1719720000,1.2110000000000001],[1719806400,1.2110000000000001],[1719892800,1.016],[1719979200,1.0209999999999999],[1720065600,1.014],[1720152000,1.014],[1720238400,0.99729999999999996],[1720324800,0.99729999999999996],[1720411200,0.99729999999999996],[1720497600,0.98870000000000002],[1720584000,1.006],[1720670400,0.99460000000000004],[1720756800,1.0009999999999999],[1720843200,0.93410000000000004],[1720929600,0.93410000000000004],[1721016000,0.93410000000000004],[1721102400,0.95050000000000001],[1721188800,0.98109999999999997],[1721275200,0.98970000000000002],[1721361600,0.96940000000000004],[1721448000,0.97499999999999998],[1721534400,0.97499999999999998],[1721620800,0.97499999999999998],[1721707200,0.97050000000000003],[1721793600,0.98660000000000003],[1721880000,0.98929999999999996],[1721966400,0.99429999999999996],[1722052800,0.99470000000000003],[1722139200,0.99470000000000003],[1722225600,0.99470000000000003],[1722312000,0.98370000000000002],[1722398400,0.98950000000000005],[1722484800,0.97399999999999998],[1722571200,0.9456],[1722657600,0.89629999999999999],[1722744000,0.89629999999999999],[1722830400,0.89629999999999999],[1722916800,0.89849999999999997],[1723003200,0.89659999999999995],[1723089600,0.90049999999999997],[1723176000,0.89349999999999996],[1723262400,0.89839999999999998],[1723348800,0.89839999999999998],[1723435200,0.89839999999999998],[1723521600,0.88900000000000001],[1723608000,0.89229999999999998],[1723694400,0.90169999999999995],[1723780800,0.90580000000000005],[1723867200,0.91390000000000005],[1723953600,0.91390000000000005],[1724040000,0.91390000000000005],[1724126400,0.9254],[1724212800,0.92259999999999998],[1724299200,0.90910000000000002],[1724385600,0.92220000000000002],[1724472000,0.92290000000000005],[1724558400,0.92290000000000005],[1724644800,0.92290000000000005],[1724731200,0.92279999999999995],[1724817600,0.91459999999999997],[1724904000,0.93010000000000004],[1724990400,0.93240000000000001],[1725076800,0.94179999999999997],[1725163200,0.94179999999999997],[1725249600,0.94179999999999997],[1725336000,0.94179999999999997],[1725422400,0.95240000000000002],[1725508800,0.94789999999999996],[1725595200,0.93359999999999999],[1725681600,0.89770000000000005],[1725768000,0.89770000000000005],[1725854400,0.89770000000000005],[1725940800,0.90090000000000003],[1726027200,0.8871],[1726113600,0.88190000000000002],[1726200000,0.8417],[1726286400,0.85629999999999995],[1726372800,0.85629999999999995],[1726459200,0.85629999999999995],[1726545600,0.8669],[1726632000,0.88029999999999997],[1726718400,0.87749999999999995],[1726804800,0.89429999999999998],[1726891200,0.90190000000000003],[1726977600,0.90190000000000003],[1727064000,0.90190000000000003],[1727150400,0.88180000000000003],[1727236800,0.86339999999999995],[1727323200,0.85850000000000004],[1727409600,0.8972],[1727496000,0.88670000000000004],[1727582400,0.88670000000000004],[1727668800,0.88670000000000004],[1727755200,0.89529999999999998],[1727841600,0.87960000000000005],[1727928000,0.87890000000000001],[1728014400,0.87380000000000002],[1728100800,0.9002],[1728187200,0.9002],[1728273600,0.9002],[1728360000,0.90810000000000002],[1728446400,0.90969999999999995],[1728532800,0.90380000000000005],[1728619200,0.90949999999999998],[1728705600,0.95799999999999996],[1728792000,0.95799999999999996],[1728878400,0.95799999999999996],[1728964800,0.97130000000000005],[1729051200,0.9919],[1729137600,0.99780000000000002],[1729224000,1.0069999999999999],[1729310400,1.006],[1729396800,1.006],[1729483200,1.006],[1729569600,1.0069999999999999],[1729656000,1.02],[1729742400,1.024],[1729828800,1.0409999999999999],[1729915200,1.0309999999999999],[1730001600,1.0309999999999999],[1730088000,1.0309999999999999],[1730174400,1.0469999999999999],[1730260800,1.048],[1730347200,1.052],[1730433600,1.046],[1730520000,1.042],[1730606400,1.042],[1730696400,1.042],[1730782800,1.028],[1730869200,1.024],[1730955600,1.1339999999999999],[1731042000,1.0920000000000001],[1731128400,1.103],[1731214800,1.103],[1731301200,1.103],[1731387600,1.133],[1731474000,1.1379999999999999],[1731560400,1.1379999999999999],[1731646800,1.143],[1731733200,1.177],[1731819600,1.177],[1731906000,1.177],[1731992400,1.1659999999999999],[1732078800,1.1579999999999999],[1732165200,1.1579999999999999],[1732251600,1.1679999999999999],[1732338000,1.1779999999999999],[1732424400,1.1779999999999999],[1732510800,1.1779999999999999],[1732597200,1.1859999999999999],[1732683600,1.1930000000000001],[1732770000,1.1919999999999999],[1732856400,1.1919999999999999],[1732942800,1.1719999999999999],[1733029200,1.1719999999999999],[1733115600,1.1719999999999999],[1733202000,1.161],[1733288400,1.1459999999999999],[1733374800,1.1299999999999999],[1733461200,1.1419999999999999],[1733547600,1.1519999999999999],[1733634000,1.1519999999999999],[1733720400,1.1519999999999999],[1733806800,1.1299999999999999],[1733893200,1.1259999999999999],[1733979600,1.1200000000000001],[1734066000,1.119],[1734152400,1.1100000000000001],[1734238800,1.1100000000000001],[1734325200,1.1100000000000001],[1734411600,1.141],[1734498000,1.1259999999999999],[1734584400,1.119],[1734670800,1.123],[1734757200,1.1339999999999999],[1734843600,1.1339999999999999],[1734930000,1.1339999999999999],[1735016400,1.133],[1735102800,1.141],[1735189200,1.141],[1735275600,1.1419999999999999],[1735362000,1.1379999999999999],[1735448400,1.1379999999999999],[1735534800,1.1379999999999999],[1735621200,1.1379999999999999],[1735707600,1.133],[1735794000,1.133],[1735880400,1.1359999999999999],[1735966800,1.147],[1736053200,1.147],[1736139600,1.147],[1736226000,1.159],[1736312400,1.157],[1736398800,1.1559999999999999],[1736485200,1.1559999999999999],[1736571600,1.145],[1736658000,1.145],[1736744400,1.145],[1736830800,1.145],[1736917200,1.151],[1737003600,1.2130000000000001],[1737090000,1.2110000000000001],[1737176400,1.218],[1737262800,1.218],[1737349200,1.218],[1737435600,1.218],[1737522000,1.2190000000000001],[1737608400,1.2130000000000001],[1737694800,1.198],[1737781200,1.1970000000000001],[1737867600,1.1970000000000001],[1737954000,1.1970000000000001],[1738040400,1.2090000000000001],[1738126800,1.214],[1738213200,1.2230000000000001],[1738299600,1.2250000000000001],[1738386000,1.232],[1738472400,1.232],[1738558800,1.232],[1738645200,1.226],[1738731600,1.238],[1738818000,1.2470000000000001],[1738904400,1.2749999999999999],[1738990800,1.278],[1739077200,1.278],[1739163600,1.278],[1739250000,1.2410000000000001],[1739336400,1.242],[1739422800,1.2390000000000001],[1739509200,1.224],[1739595600,1.2430000000000001],[1739682000,1.2430000000000001],[1739768400,1.2430000000000001],[1739854800,1.2430000000000001],[1739941200,1.2490000000000001],[1740027600,1.2390000000000001],[1740114000,1.214],[1740200400,1.212],[1740286800,1.212],[1740373200,1.212],[1740459600,1.2070000000000001],[1740546000,1.1859999999999999],[1740632400,1.1990000000000001],[1740718800,1.2090000000000001],[1740805200,1.222],[1740891600,1.222],[1740978000,1.222],[1741064400,1.216],[1741150800,1.173],[1741237200,1.1759999999999999],[1741323600,1.1579999999999999],[1741410000,1.1180000000000001],[1741496400,1.1180000000000001],[1741579200,1.1180000000000001],[1741665600,1.0640000000000001],[1741752000,1.089],[1741838400,1.117],[1741924800,1.119],[1742011200,1.1419999999999999],[1742097600,1.1419999999999999],[1742184000,1.1419999999999999],[1742270400,1.129],[1742356800,1.141],[1742443200,1.1579999999999999],[1742529600,1.157],[1742616000,1.1619999999999999],[1742702400,1.1619999999999999],[1742788800,1.1619999999999999],[1742875200,1.1799999999999999],[1742961600,1.181],[1743048000,1.1699999999999999],[1743134400,1.1559999999999999],[1743220800,1.1459999999999999],[1743307200,1.1459999999999999],[1743393600,1.1459999999999999],[1743480000,1.1539999999999999],[1743566400,1.1459999999999999],[1743652800,1.1579999999999999],[1743739200,1.0940000000000001],[1743825600,1.0680000000000001],[1743912000,1.0680000000000001],[1743998400,1.0680000000000001],[1744084800,1.0980000000000001],[1744171200,1.111],[1744257600,1.1120000000000001],[1744344000,1.0880000000000001],[1744430400,1.0620000000000001],[1744516800,1.0620000000000001],[1744603200,1.0620000000000001],[1744689600,1.0620000000000001],[1744776000,1.089],[1744862400,1.0940000000000001],[1744948800,1.1040000000000001],[1745035200,1.1040000000000001],[1745121600,1.1040000000000001],[1745208000,1.1040000000000001],[1745294400,1.111],[1745380800,1.1240000000000001],[1745467200,1.145],[1745553600,1.159],[1745640000,1.161],[1745726400,1.161],[1745812800,1.161],[1745899200,1.153],[1745985600,1.173],[1746072000,1.1679999999999999],[1746158400,1.1799999999999999],[1746244800,1.198],[1746331200,1.198],[1746417600,1.198],[1746504000,1.2050000000000001],[1746590400,1.206],[1746676800,1.1970000000000001],[1746763200,1.1950000000000001],[1746849600,1.1899999999999999],[1746936000,1.1899999999999999],[1747022400,1.1899999999999999],[1747108800,1.2070000000000001],[1747195200,1.2250000000000001],[1747281600,1.234],[1747368000,1.208],[1747454400,1.208],[1747540800,1.208],[1747627200,1.208],[1747713600,1.204],[1747800000,1.196],[1747886400,1.1759999999999999],[1747972800,1.1799999999999999],[1748059200,1.1759999999999999],[1748145600,1.1759999999999999],[1748232000,1.1759999999999999],[1748318400,1.1759999999999999],[1748404800,1.177],[1748491200,1.179],[1748577600,1.1870000000000001],[1748664000,1.1870000000000001],[1748750400,1.1870000000000001],[1748836800,1.1870000000000001],[1748923200,1.1839999999999999],[1749009600,1.1930000000000001],[1749096000,1.1919999999999999],[1749182400,1.1859999999999999],[1749268800,1.2],[1749355200,1.2],[1749441600,1.2],[1749528000,1.2010000000000001],[1749614400,1.1779999999999999],[1749700800,1.1699999999999999],[1749787200,1.1479999999999999],[1749873600,1.131],[1749960000,1.131],[1750046400,1.131],[1750132800,1.139],[1750219200,1.1379999999999999],[1750305600,1.175],[1750392000,1.175],[1750478400,1.1879999999999999],[1750564800,1.1879999999999999],[1750651200,1.1879999999999999],[1750737600,1.206],[1750824000,1.2130000000000001],[1750910400,1.232],[1750996800,1.234],[1751083200,1.22],[1751169600,1.22],[1751256000,1.22],[1751342400,1.222],[1751428800,1.002],[1751515200,1.0089999999999999],[1751601600,1.02],[1751688000,1.02],[1751774400,1.02],[1751860800,1.02],[1751947200,1.012],[1752033600,1.0029999999999999],[1752120000,1.0049999999999999],[1752206400,1.0069999999999999],[1752292800,1.016],[1752379200,1.016],[1752465600,1.016],[1752552000,1.0269999999999999],[1752638400,0.97789999999999999],[1752724800,0.98860000000000003],[1752811200,0.98060000000000003],[1752897600,0.99629999999999996],[1752984000,0.99629999999999996],[1753070400,0.99629999999999996],[1753156800,0.98860000000000003],[1753243200,1.012],[1753329600,1.024],[1753416000,1.0289999999999999],[1753502400,1.032],[1753588800,1.032],[1753675200,1.032],[1753761600,1.018],[1753848000,1.0169999999999999],[1753934400,1.012],[1754020800,1.014],[1754107200,0.98640000000000005],[1754193600,0.98640000000000005],[1754280000,0.98640000000000005],[1754366400,0.9738],[1754452800,0.97840000000000005],[1754539200,0.97050000000000003],[1754625600,0.96260000000000001],[1754712000,0.97160000000000002],[1754798400,0.97160000000000002],[1754884800,0.97160000000000002],[1754971200,0.97060000000000002],[1755057600,0.98399999999999999],[1755144000,0.95730000000000004],[1755230400,0.97609999999999997],[1755316800,0.94779999999999998],[1755403200,0.94779999999999998],[1755489600,0.94779999999999998],[1755576000,0.95109999999999995],[1755662400,0.95189999999999997],[1755748800,0.95789999999999997],[1755835200,0.95620000000000005],[1755921600,0.95879999999999999],[1756008000,0.95879999999999999],[1756094400,0.95879999999999999],[1756180800,0.97670000000000001],[1756267200,0.99129999999999996],[1756353600,1],[1756440000,0.99299999999999999],[1756526400,0.996],[1756612800,0.996],[1756699200,0.996],[1756785600,0.996],[1756872000,0.99560000000000004],[1756958400,0.97919999999999996],[1757044800,0.99129999999999996],[1757131200,0.95440000000000003],[1757217600,0.95440000000000003],[1757304000,0.95440000000000003],[1757390400,0.95699999999999996],[1757476800,0.97319999999999995],[1757563200,0.96099999999999997],[1757649600,0.96630000000000005],[1757736000,0.97509999999999997],[1757822400,0.97509999999999997],[1757908800,0.97509999999999997],[1757995200,0.97160000000000002],[1758081600,0.97019999999999995],[1758168000,0.97909999999999997],[1758254400,0.98909999999999998],[1758340800,1.0009999999999999],[1758427200,1.0009999999999999],[1758513600,1.0009999999999999],[1758600000,1.0049999999999999],[1758686400,0.99560000000000004],[1758772800,0.99370000000000003],[1758859200,1.002],[1758945600,1.006],[1759032000,1.006],[1759118400,1.006],[1759204800,1.0029999999999999],[1759291200,0.98950000000000005],[1759377600,0.94969999999999999],[1759464000,0.94499999999999995],[1759550400,0.94430000000000003],[1759636800,0.94430000000000003],[1759723200,0.94430000000000003],[1759809600,0.94720000000000004],[1759896000,0.95530000000000004],[1759982400,0.93899999999999995],[1760068800,0.9446],[1760155200,0.93659999999999999],[1760241600,0.93659999999999999],[1760328000,0.93659999999999999],[1760414400,0.94140000000000001],[1760500800,1.002],[1760587200,1.0229999999999999],[1760673600,0.99809999999999999],[1760760000,0.98370000000000002],[1760846400,0.98370000000000002],[1760932800,0.98370000000000002],[1761019200,1.008],[1761105600,0.98929999999999996],[1761192000,0.98399999999999999],[1761278400,0.98860000000000003],[1761364800,1.006],[1761451200,1.006],[1761537600,1.006],[1761624000,1.002],[1761710400,1.0009999999999999],[1761796800,1.002],[1761883200,1.0109999999999999],[1761969600,1.022],[1762056000,1.022],[1762146000,1.022],[1762232400,1.0309999999999999],[1762318800,1.0409999999999999],[1762405200,1.0329999999999999],[1762491600,1.0289999999999999],[1762578000,1.0309999999999999],[1762664400,1.0309999999999999],[1762750800,1.0309999999999999],[1762837200,1.0249999999999999],[1762923600,1.016],[1763010000,1.014],[1763096400,1.004],[1763182800,1.0109999999999999],[1763269200,1.0109999999999999],[1763355600,1.0109999999999999],[1763442000,0.99950000000000006],[1763528400,1.004],[1763614800,1.006],[1763701200,0.99960000000000004],[1763787600,0.99350000000000005],[1763874000,0.99350000000000005],[1763960400,0.99350000000000005],[1764046800,1.0049999999999999],[1764133200,0.999],[1764219600,0.998],[1764306000,0.998],[1764392400,0.99619999999999997],[1764478800,0.99619999999999997],[1764565200,0.99619999999999997],[1764651600,0.99680000000000002],[1764738000,1.0049999999999999],[1764824400,1.0329999999999999],[1764910800,1.042],[1764997200,1.0349999999999999],[1765083600,1.0349999999999999],[1765170000,1.0349999999999999],[1765256400,1.0429999999999999],[1765342800,1.03],[1765429200,1.0389999999999999],[1765515600,1.0600000000000001],[1765602000,1.0669999999999999],[1765688400,1.0669999999999999],[1765774800,1.0669999999999999],[1765861200,1.069],[1765947600,1.0700000000000001],[1766034000,1.083],[1766120400,1.0680000000000001],[1766206800,1.083],[1766293200,1.083],[1766379600,1.083],[1766466000,1.0920000000000001],[1766552400,1.093],[1766638800,1.0980000000000001],[1766725200,1.0980000000000001],[1766811600,1.097],[1766898000,1.097],[1766984400,1.097],[1767070800,1.091],[1767157200,1.089],[1767243600,1.0820000000000001],[1767330000,1.0820000000000001],[1767416400,1.099],[1767502800,1.099],[1767589200,1.099],[1767675600,1.1040000000000001],[1767762000,1.099],[1767848400,1.0840000000000001],[1767934800,1.0880000000000001],[1768021200,1.085],[1768107600,1.085],[1768194000,1.085],[1768280400,1.073],[1768366800,1.0569999999999999],[1768453200,1.0069999999999999],[1768539600,1.004],[1768626000,0.99850000000000005],[1768712400,0.99850000000000005],[1768798800,0.99850000000000005],[1768885200,0.99850000000000005],[1768971600,0.99570000000000003],[1769058000,0.9768],[1769144400,0.99670000000000003],[1769230800,0.98540000000000005],[1769317200,0.98540000000000005],[1769403600,0.98540000000000005],[1769490000,0.99409999999999998],[1769576400,1.0009999999999999],[1769662800,0.99550000000000005],[1769749200,1.0209999999999999],[1769835600,1.016],[1769922000,1.016],[1770008400,1.016],[1770094800,1.0269999999999999],[1770181200,1.032],[1770267600,1.04],[1770354000,1.034],[1770440400,1.044],[1770526800,1.044],[1770613200,1.044],[1770699600,1.0489999999999999],[1770786000,1.0189999999999999],[1770872400,0.98360000000000003],[1770958800,0.96719999999999995],[1771045200,0.96750000000000003],[1771131600,0.96750000000000003],[1771218000,0.96750000000000003],[1771304400,0.96750000000000003],[1771390800,0.97650000000000003],[1771477200,0.98429999999999995],[1771563600,0.97660000000000002],[1771650000,0.98409999999999997],[1771736400,0.98409999999999997],[1771822800,0.98409999999999997],[1771909200,0.95199999999999996],[1771995600,0.93969999999999998],[1772082000,0.96079999999999999],[1772168400,0.96050000000000002],[1772254800,0.90469999999999995],[1772341200,0.90469999999999995],[1772427600,0.90469999999999995],[1772514000,0.91759999999999997],[1772600400,0.92579999999999996],[1772686800,0.93810000000000004],[1772773200,0.92549999999999999],[1772859600,0.91449999999999998],[1772946000,0.91449999999999998],[1773028800,0.91449999999999998],[1773115200,0.89490000000000003],[1773201600,0.89139999999999997],[1773288000,0.87450000000000006],[1773374400,0.86580000000000001],[1773460800,0.85580000000000001],[1773547200,0.85580000000000001],[1773633600,0.85580000000000001],[1773720000,0.86799999999999999],[1773806400,0.87019999999999997],[1773892800,0.88090000000000002],[1773979200,0.88380000000000003],[1774065600,0.90769999999999995],[1774152000,0.90769999999999995],[1774238400,0.90769999999999995],[1774324800,0.90529999999999999],[1774411200,0.92059999999999997],[1774497600,0.92459999999999998],[1774584000,0.91720000000000002],[1774670400,0.90620000000000001],[1774756800,0.90620000000000001],[1774843200,0.90620000000000001],[1774929600,0.90549999999999997],[1775016000,0.92079999999999995],[1775102400,0.93230000000000002],[1775188800,0.93120000000000003],[1775275200,0.93120000000000003],[1775361600,0.93120000000000003],[1775448000,0.93120000000000003],[1775534400,0.93959999999999999],[1775620800,0.93920000000000003],[1775707200,0.95440000000000003],[1775793600,0.96750000000000003],[1775880000,0.96589999999999998],[1775966400,0.96589999999999998],[1776052800,0.96589999999999998],[1776139200,0.97070000000000001],[1776225600,0.91200000000000003],[1776312000,0.89559999999999995],[1776398400,0.90249999999999997],[1776484800,0.89690000000000003],[1776571200,0.89690000000000003],[1776657600,0.89690000000000003],[1776744000,0.90459999999999996],[1776830400,0.90449999999999997],[1776916800,0.89180000000000004],[1777003200,0.88859999999999995],[1777089600,0.87490000000000001],[1777176000,0.87490000000000001],[1777262400,0.87490000000000001],[1777348800,0.88990000000000002],[1777435200,0.90100000000000002],[1777521600,0.90010000000000001],[1777608000,0.88759999999999994],[1777694400,0.87439999999999996],[1777780800,0.87439999999999996],[1777867200,0.87439999999999996],[1777953600,0.86370000000000002],[1778040000,0.86529999999999996],[1778126400,0.86309999999999998],[1778212800,0.85419999999999996],[1778299200,0.81799999999999995],[1778385600,0.81799999999999995],[1778472000,0.81799999999999995],[1778558400,0.79630000000000001],[1778644800,0.81459999999999999],[1778731200,0.79500000000000004],[1778817600,0.79100000000000004],[1778904000,0.7923],[1778990400,0.7923],[1779076800,0.7923],[1779163200,0.80049999999999999],[1779249600,0.8044],[1779336000,0.81230000000000002],[1779422400,0.81069999999999998],[1779508800,0.80810000000000004],[1779595200,0.80810000000000004],[1779681600,0.80810000000000004],[1779768000,0.80810000000000004],[1779854400,0.81950000000000001],[1779940800,0.80400000000000005],[1780027200,0.80630000000000002],[1780113600,0.81599999999999995],[1780200000,0.81599999999999995],[1780286400,0.81599999999999995],[1780372800,0.8125],[1780459200,0.83040000000000003],[1780545600,0.82599999999999996],[1780632000,0.84999999999999998],[1780718400,0.86980000000000002],[1780804800,0.86980000000000002],[1780891200,0.86980000000000002],[1780977600,0.85709999999999997],[1781064000,0.86639999999999995],[1781150400,0.87560000000000004],[1781236800,0.86860000000000004],[1781323200,0.878],[1781409600,0.878],[1781496000,0.878],[1781582400,0.86729999999999996],[1781668800,0.88839999999999997],[1781755200,0.88629999999999998],[1781841600,0.86680000000000001],[1781928000,0.86680000000000001],[1782014400,0.86680000000000001],[1782100800,0.86680000000000001],[1782187200,0.88600000000000001],[1782273600,0.89700000000000002],[1782360000,0.89890000000000003],[1782446400,0.89390000000000003],[1782532800,0.8911],[1782619200,0.8911],[1782705600,0.8911],[1782792000,0.87960000000000005],[1782878400,0.87039999999999995],[1782964800,1.036],[1783051200,1.0249999999999999],[1783137600,1.0249999999999999],[1783224000,1.0249999999999999],[1783310400,1.0249999999999999],[1783396800,1.0469999999999999],[1783483200,1.0409999999999999],[1783569600,1.03],[1783656000,1.0389999999999999],[1783742400,1.04],[1783828800,1.04],[1783915200,1.04],[1784001600,1.046],[1784088000,1.0249999999999999],[1784174400,1.046],[1784260800,1.048],[1784347200,1.0469999999999999],[1784433600,1.0469999999999999],[1784520000,1.0469999999999999],[1784606400,1.0409999999999999],[1784692800,1.0509999999999999],[1784779200,1.0349999999999999],[1784865600,1.04],[1784952000,1.0349999999999999],[1785038400,1.0349999999999999],[1785124800,1.0349999999999999],[1785211200,1.0389999999999999],[1785297600,1.0269999999999999],[1785384000,1.0009999999999999],[1785470400,1.018],[1785556800,1.028],[1785643200,1.028],[1785729600,1.028],[1785816000,1.0329999999999999],[1785902400,1.0229999999999999],[1785988800,1.034],[1786075200,1.0149999999999999],[1786161600,1.01],[1786248000,1.01],[1786334400,1.01],[1786420800,1.012],[1786507200,1.0149999999999999],[1786593600,1.0289999999999999],[1786680000,1.014],[1786766400,1.02],[1786852800,1.02],[1786939200,1.02],[1787025600,1.018],[1787112000,1.016],[1787198400,0.99639999999999995],[1787284800,0.97550000000000003],[1787371200,0.97230000000000005],[1787457600,0.97230000000000005],[1787544000,0.97230000000000005],[1787630400,0.9819],[1787716800,0.97950000000000004],[1787803200,0.98419999999999996],[1787889600,0.98250000000000004],[1787976000,1.006],[1788062400,1.006],[1788148800,1.006],[1788235200,1.006],[1788321600,1.02],[1788408000,1.0349999999999999],[1788494400,1.0249999999999999],[1788580800,1.042],[1788667200,1.042],[1788753600,1.042],[1788840000,1.042],[1788926400,1.0269999999999999],[1789012800,1.054],[1789099200,1.0580000000000001],[1789185600,1.0549999999999999],[1789272000,1.0549999999999999],[1789358400,1.0549999999999999],[1789444800,1.0369999999999999],[1789531200,1.052],[1789617600,1.0309999999999999],[1789704000,1.0229999999999999],[1789790400,1.02],[1789876800,1.02],[1789963200,1.02],[1790049600,1.0189999999999999],[1790136000,0.98470000000000002],[1790222400,0.97770000000000001],[1790308800,0.98519999999999996],[1790395200,0.98519999999999996],[1790481600,0.98519999999999996],[1790568000,0.98519999999999996],[1790654400,0.96789999999999998],[1790740800,0.96499999999999997],[1790827200,0.96519999999999995],[1790913600,0.96230000000000004],[1791000000,0.96109999999999995]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.3992],[1152072000,0.3992],[1152158400,0.40379999999999999],[1152244800,0.40579999999999999],[1152331200,0.40720000000000001],[1152417600,0.40720000000000001],[1152504000,0.40720000000000001],[1152590400,0.41289999999999999],[1152676800,0.4158],[1152763200,0.41760000000000003],[1152849600,0.42059999999999997],[1152936000,0.42609999999999998],[1153022400,0.42609999999999998],[1153108800,0.42609999999999998],[1153195200,0.42709999999999998],[1153281600,0.42149999999999999],[1153368000,0.41799999999999998],[1153454400,0.42380000000000001],[1153540800,0.42580000000000001],[1153627200,0.42580000000000001],[1153713600,0.42580000000000001],[1153800000,0.42330000000000001],[1153886400,0.43149999999999999],[1153972800,0.43020000000000003],[1154059200,0.43859999999999999],[1154145600,0.4405],[1154232000,0.4405],[1154318400,0.4405],[1154404800,0.43719999999999998],[1154491200,0.443],[1154577600,0.44569999999999999],[1154664000,0.4461],[1154750400,0.45500000000000002],[1154836800,0.45500000000000002],[1154923200,0.45500000000000002],[1155009600,0.44569999999999999],[1155096000,0.45679999999999998],[1155182400,0.44850000000000001],[1155268800,0.45269999999999999],[1155355200,0.45140000000000002],[1155441600,0.45140000000000002],[1155528000,0.45140000000000002],[1155614400,0.45639999999999997],[1155700800,0.45200000000000001],[1155787200,0.45090000000000002],[1155873600,0.44879999999999998],[1155960000,0.44800000000000001],[1156046400,0.44800000000000001],[1156132800,0.44800000000000001],[1156219200,0.44900000000000001],[1156305600,0.44600000000000001],[1156392000,0.4536],[1156478400,0.4481],[1156564800,0.44669999999999999],[1156651200,0.44669999999999999],[1156737600,0.44669999999999999],[1156824000,0.44740000000000002],[1156910400,0.44140000000000001],[1156996800,0.43769999999999998],[1157083200,0.4395],[1157169600,0.44269999999999998],[1157256000,0.44269999999999998],[1157342400,0.44269999999999998],[1157428800,0.44269999999999998],[1157515200,0.44309999999999999],[1157601600,0.44540000000000002],[1157688000,0.44869999999999999],[1157774400,0.44590000000000002],[1157860800,0.44590000000000002],[1157947200,0.44590000000000002],[1158033600,0.4415],[1158120000,0.43070000000000003],[1158206400,0.43280000000000002],[1158292800,0.436],[1158379200,0.43690000000000001],[1158465600,0.43690000000000001],[1158552000,0.43690000000000001],[1158638400,0.43030000000000002],[1158724800,0.43309999999999998],[1158811200,0.43280000000000002],[1158897600,0.43369999999999997],[1158984000,0.4365],[1159070400,0.4365],[1159156800,0.4365],[1159243200,0.44240000000000002],[1159329600,0.44259999999999999],[1159416000,0.44059999999999999],[1159502400,0.441],[1159588800,0.44500000000000001],[1159675200,0.44500000000000001],[1159761600,0.44500000000000001],[1159848000,0.45050000000000001],[1159934400,0.44850000000000001],[1160020800,0.44919999999999999],[1160107200,0.4486],[1160193600,0.44729999999999998],[1160280000,0.44729999999999998],[1160366400,0.44729999999999998],[1160452800,0.45300000000000001],[1160539200,0.45319999999999999],[1160625600,0.44840000000000002],[1160712000,0.44869999999999999],[1160798400,0.44800000000000001],[1160884800,0.44800000000000001],[1160971200,0.44800000000000001],[1161057600,0.44769999999999999],[1161144000,0.44409999999999999],[1161230400,0.44579999999999997],[1161316800,0.44440000000000002],[1161403200,0.439],[1161489600,0.439],[1161576000,0.439],[1161662400,0.44230000000000003],[1161748800,0.44729999999999998],[1161835200,0.43559999999999999],[1161921600,0.42670000000000002],[1162008000,0.42730000000000001],[1162094400,0.42730000000000001],[1162184400,0.42730000000000001],[1162270800,0.4385],[1162357200,0.43819999999999998],[1162443600,0.4415],[1162530000,0.44040000000000001],[1162616400,0.4415],[1162702800,0.4415],[1162789200,0.4415],[1162875600,0.44059999999999999],[1162962000,0.43809999999999999],[1163048400,0.43340000000000001],[1163134800,0.43059999999999998],[1163221200,0.43259999999999998],[1163307600,0.43259999999999998],[1163394000,0.43259999999999998],[1163480400,0.43680000000000002],[1163566800,0.43980000000000002],[1163653200,0.44119999999999998],[1163739600,0.4446],[1163826000,0.44169999999999998],[1163912400,0.44169999999999998],[1163998800,0.44169999999999998],[1164085200,0.44269999999999998],[1164171600,0.44629999999999997],[1164258000,0.44369999999999998],[1164344400,0.44369999999999998],[1164430800,0.44390000000000002],[1164517200,0.44390000000000002],[1164603600,0.44390000000000002],[1164690000,0.44259999999999999],[1164776400,0.44850000000000001],[1164862800,0.45200000000000001],[1164949200,0.45029999999999998],[1165035600,0.45090000000000002],[1165122000,0.45090000000000002],[1165208400,0.45090000000000002],[1165294800,0.4556],[1165381200,0.45540000000000003],[1165467600,0.45519999999999999],[1165554000,0.45300000000000001],[1165640400,0.45300000000000001],[1165726800,0.45300000000000001],[1165813200,0.45300000000000001],[1165899600,0.44929999999999998],[1165986000,0.44740000000000002],[1166072400,0.44280000000000003],[1166158800,0.44109999999999999],[1166245200,0.43980000000000002],[1166331600,0.43980000000000002],[1166418000,0.43980000000000002],[1166504400,0.44069999999999998],[1166590800,0.44740000000000002],[1166677200,0.44619999999999999],[1166763600,0.44850000000000001],[1166850000,0.45040000000000002],[1166936400,0.45040000000000002],[1167022800,0.45040000000000002],[1167109200,0.45040000000000002],[1167195600,0.45140000000000002],[1167282000,0.45129999999999998],[1167368400,0.4471],[1167454800,0.44790000000000002],[1167541200,0.44790000000000002],[1167627600,0.44790000000000002],[1167714000,0.44790000000000002],[1167800400,0.44790000000000002],[1167886800,0.44779999999999998],[1167973200,0.44479999999999997],[1168059600,0.44929999999999998],[1168146000,0.44929999999999998],[1168232400,0.44929999999999998],[1168318800,0.45550000000000002],[1168405200,0.45579999999999998],[1168491600,0.45950000000000002],[1168578000,0.46210000000000001],[1168664400,0.46360000000000001],[1168750800,0.46360000000000001],[1168837200,0.46360000000000001],[1168923600,0.46360000000000001],[1169010000,0.46839999999999998],[1169096400,0.46610000000000001],[1169182800,0.46920000000000001],[1169269200,0.47039999999999998],[1169355600,0.47039999999999998],[1169442000,0.47039999999999998],[1169528400,0.47160000000000002],[1169614800,0.47989999999999999],[1169701200,0.47010000000000002],[1169787600,0.47539999999999999],[1169874000,0.47239999999999999],[1169960400,0.47239999999999999],[1170046800,0.47239999999999999],[1170133200,0.46860000000000002],[1170219600,0.46729999999999999],[1170306000,0.46850000000000003],[1170392400,0.47270000000000001],[1170478800,0.47320000000000001],[1170565200,0.47320000000000001],[1170651600,0.47320000000000001],[1170738000,0.4758],[1170824400,0.48630000000000001],[1170910800,0.48670000000000002],[1170997200,0.48509999999999998],[1171083600,0.48880000000000001],[1171170000,0.48880000000000001],[1171256400,0.48880000000000001],[1171342800,0.49249999999999999],[1171429200,0.49170000000000003],[1171515600,0.48830000000000001],[1171602000,0.49249999999999999],[1171688400,0.48699999999999999],[1171774800,0.48699999999999999],[1171861200,0.48699999999999999],[1171947600,0.48699999999999999],[1172034000,0.49080000000000001],[1172120400,0.49180000000000001],[1172206800,0.4874],[1172293200,0.4909],[1172379600,0.4909],[1172466000,0.4909],[1172552400,0.48830000000000001],[1172638800,0.4864],[1172725200,0.48320000000000002],[1172811600,0.48670000000000002],[1172898000,0.48010000000000003],[1172984400,0.48010000000000003],[1173070800,0.48010000000000003],[1173157200,0.48759999999999998],[1173243600,0.4844],[1173330000,0.48359999999999997],[1173416400,0.48320000000000002],[1173502800,0.48039999999999999],[1173589200,0.48039999999999999],[1173672000,0.48039999999999999],[1173758400,0.49340000000000001],[1173844800,0.48620000000000002],[1173931200,0.49030000000000001],[1174017600,0.48909999999999998],[1174104000,0.4889],[1174190400,0.4889],[1174276800,0.4889],[1174363200,0.49070000000000003],[1174449600,0.4849],[1174536000,0.48570000000000002],[1174622400,0.47610000000000002],[1174708800,0.48180000000000001],[1174795200,0.48180000000000001],[1174881600,0.48180000000000001],[1174968000,0.47710000000000002],[1175054400,0.4788],[1175140800,0.47660000000000002],[1175227200,0.48060000000000003],[1175313600,0.47520000000000001],[1175400000,0.47520000000000001],[1175486400,0.47520000000000001],[1175572800,0.47420000000000001],[1175659200,0.47199999999999998],[1175745600,0.46939999999999998],[1175832000,0.46610000000000001],[1175918400,0.46610000000000001],[1176004800,0.46610000000000001],[1176091200,0.46610000000000001],[1176177600,0.47170000000000001],[1176264000,0.47110000000000002],[1176350400,0.46639999999999998],[1176436800,0.46079999999999999],[1176523200,0.4587],[1176609600,0.4587],[1176696000,0.4587],[1176782400,0.45400000000000001],[1176868800,0.45179999999999998],[1176955200,0.45369999999999999],[1177041600,0.45100000000000001],[1177128000,0.44529999999999997],[1177214400,0.44529999999999997],[1177300800,0.44529999999999997],[1177387200,0.45500000000000002],[1177473600,0.44379999999999997],[1177560000,0.44309999999999999],[1177646400,0.43530000000000002],[1177732800,0.44990000000000002],[1177819200,0.44990000000000002],[1177905600,0.44990000000000002],[1177992000,0.44850000000000001],[1178078400,0.44690000000000002],[1178164800,0.44350000000000001],[1178251200,0.44269999999999998],[1178337600,0.44240000000000002],[1178424000,0.44240000000000002],[1178510400,0.44240000000000002],[1178596800,0.44850000000000001],[1178683200,0.4491],[1178769600,0.45040000000000002],[1178856000,0.45479999999999998],[1178942400,0.45119999999999999],[1179028800,0.45119999999999999],[1179115200,0.45119999999999999],[1179201600,0.45240000000000002],[1179288000,0.45329999999999998],[1179374400,0.45100000000000001],[1179460800,0.4461],[1179547200,0.44259999999999999],[1179633600,0.44259999999999999],[1179720000,0.44259999999999999],[1179806400,0.44600000000000001],[1179892800,0.42570000000000002],[1179979200,0.4274],[1180065600,0.43890000000000001],[1180152000,0.4395],[1180238400,0.4395],[1180324800,0.4395],[1180411200,0.4395],[1180497600,0.44429999999999997],[1180584000,0.443],[1180670400,0.44290000000000002],[1180756800,0.43840000000000001],[1180843200,0.43840000000000001],[1180929600,0.43840000000000001],[1181016000,0.437],[1181102400,0.4345],[1181188800,0.44030000000000002],[1181275200,0.4415],[1181361600,0.44359999999999999],[1181448000,0.44359999999999999],[1181534400,0.44359999999999999],[1181620800,0.44140000000000001],[1181707200,0.44059999999999999],[1181793600,0.43540000000000001],[1181880000,0.44059999999999999],[1181966400,0.43430000000000002],[1182052800,0.43430000000000002],[1182139200,0.43430000000000002],[1182225600,0.42959999999999998],[1182312000,0.43480000000000002],[1182398400,0.43280000000000002],[1182484800,0.4289],[1182571200,0.42699999999999999],[1182657600,0.42699999999999999],[1182744000,0.42699999999999999],[1182830400,0.43020000000000003],[1182916800,0.43090000000000001],[1183003200,0.4294],[1183089600,0.42409999999999998],[1183176000,0.4284],[1183262400,0.4284],[1183348800,0.4284],[1183435200,null],[1214971200,0.99909999999999999],[1215057600,1.0009999999999999],[1215144000,1.01],[1215230400,1.01],[1215316800,1.01],[1215403200,1.01],[1215489600,1.0309999999999999],[1215576000,1.0189999999999999],[1215662400,1.028],[1215748800,1.038],[1215835200,1.042],[1215921600,1.042],[1216008000,1.042],[1216094400,1.0469999999999999],[1216180800,1.0529999999999999],[1216267200,1.0069999999999999],[1216353600,0.98709999999999998],[1216440000,0.98670000000000002],[1216526400,0.98670000000000002],[1216612800,0.98670000000000002],[1216699200,0.99819999999999998],[1216785600,0.99709999999999999],[1216872000,1.0129999999999999],[1216958400,1.0149999999999999],[1217044800,1.014],[1217131200,1.014],[1217217600,1.014],[1217304000,1.018],[1217390400,0.99590000000000001],[1217476800,0.98609999999999998],[1217563200,1],[1217649600,1.0069999999999999],[1217736000,1.0069999999999999],[1217822400,1.0069999999999999],[1217908800,1.0129999999999999],[1217995200,1.0149999999999999],[1218081600,1.0089999999999999],[1218168000,1.034],[1218254400,1.0389999999999999],[1218340800,1.0389999999999999],[1218427200,1.0389999999999999],[1218513600,1.038],[1218600000,1.0629999999999999],[1218686400,1.0629999999999999],[1218772800,1.0549999999999999],[1218859200,1.0800000000000001],[1218945600,1.0800000000000001],[1219032000,1.0800000000000001],[1219118400,1.0840000000000001],[1219204800,1.105],[1219291200,1.0840000000000001],[1219377600,1.093],[1219464000,1.0820000000000001],[1219550400,1.0820000000000001],[1219636800,1.0820000000000001],[1219723200,1.0900000000000001],[1219809600,1.1000000000000001],[1219896000,1.095],[1219982400,1.113],[1220068800,1.0980000000000001],[1220155200,1.0980000000000001],[1220241600,1.0980000000000001],[1220328000,1.0980000000000001],[1220414400,1.1020000000000001],[1220500800,1.091],[1220587200,1.101],[1220673600,1.1100000000000001],[1220760000,1.1100000000000001],[1220846400,1.1100000000000001],[1220932800,1.095],[1221019200,1.105],[1221105600,1.085],[1221192000,1.0760000000000001],[1221278400,1.097],[1221364800,1.097],[1221451200,1.097],[1221537600,1.0900000000000001],[1221624000,1.0740000000000001],[1221710400,1.0680000000000001],[1221796800,1.0940000000000001],[1221883200,1.0269999999999999],[1221969600,1.0269999999999999],[1222056000,1.0269999999999999],[1222142400,1.0449999999999999],[1222228800,1.056],[1222315200,1.0569999999999999],[1222401600,1.0629999999999999],[1222488000,1.0669999999999999],[1222574400,1.0669999999999999],[1222660800,1.0669999999999999],[1222747200,1.111],[1222833600,1.0700000000000001],[1222920000,1.0609999999999999],[1223006400,1.0569999999999999],[1223092800,1.0760000000000001],[1223179200,1.0760000000000001],[1223265600,1.0760000000000001],[1223352000,1.087],[1223438400,1.121],[1223524800,1.1379999999999999],[1223611200,1.1559999999999999],[1223697600,1.101],[1223784000,1.101],[1223870400,1.101],[1223956800,1.022],[1224043200,1.079],[1224129600,1.0720000000000001],[1224216000,1.1020000000000001],[1224302400,1.0840000000000001],[1224388800,1.0840000000000001],[1224475200,1.0840000000000001],[1224561600,1.073],[1224648000,0.99880000000000002],[1224734400,0.99509999999999998],[1224820800,0.98299999999999998],[1224907200,0.96550000000000002],[1224993600,0.96550000000000002],[1225080000,0.96550000000000002],[1225166400,0.9526],[1225252800,0.95679999999999998],[1225339200,0.95899999999999996],[1225425600,0.9788],[1225512000,0.99129999999999996],[1225598400,0.99129999999999996],[1225688400,0.99129999999999996],[1225774800,0.97760000000000002],[1225861200,0.9677],[1225947600,1.004],[1226034000,0.96150000000000002],[1226120400,0.9607],[1226206800,0.9607],[1226293200,0.9607],[1226379600,0.95960000000000001],[1226466000,0.94030000000000002],[1226552400,0.95220000000000005],[1226638800,0.93679999999999997],[1226725200,0.93899999999999995],[1226811600,0.93899999999999995],[1226898000,0.93899999999999995],[1226984400,0.9516],[1227070800,0.9708],[1227157200,0.98019999999999996],[1227243600,1.0209999999999999],[1227330000,1.0349999999999999],[1227416400,1.0349999999999999],[1227502800,1.0349999999999999],[1227589200,0.9758],[1227675600,0.97009999999999996],[1227762000,0.9536],[1227848400,0.9536],[1227934800,0.98419999999999996],[1228021200,0.98419999999999996],[1228107600,0.98419999999999996],[1228194000,0.995],[1228280400,0.99409999999999998],[1228366800,1.0049999999999999],[1228453200,1.0329999999999999],[1228539600,1.024],[1228626000,1.024],[1228712400,1.024],[1228798800,1.0109999999999999],[1228885200,1.0269999999999999],[1228971600,1.004],[1229058000,0.99219999999999997],[1229144400,1.0029999999999999],[1229230800,1.0029999999999999],[1229317200,1.0029999999999999],[1229403600,0.98980000000000001],[1229490000,0.96879999999999999],[1229576400,0.98829999999999996],[1229662800,0.99580000000000002],[1229749200,0.99829999999999997],[1229835600,0.99829999999999997],[1229922000,0.99829999999999997],[1230008400,1.0169999999999999],[1230094800,1.02],[1230181200,1.022],[1230267600,1.022],[1230354000,1.042],[1230440400,1.042],[1230526800,1.042],[1230613200,1.0409999999999999],[1230699600,1.0589999999999999],[1230786000,1.048],[1230872400,1.048],[1230958800,1.04],[1231045200,1.04],[1231131600,1.04],[1231218000,1.032],[1231304400,1.0269999999999999],[1231390800,1.0309999999999999],[1231477200,1.0169999999999999],[1231563600,1.0349999999999999],[1231650000,1.0349999999999999],[1231736400,1.0349999999999999],[1231822800,1.04],[1231909200,1.0489999999999999],[1231995600,1.0669999999999999],[1232082000,1.077],[1232168400,1.105],[1232254800,1.105],[1232341200,1.105],[1232427600,1.105],[1232514000,1.119],[1232600400,1.0900000000000001],[1232686800,1.177],[1232773200,1.1200000000000001],[1232859600,1.1200000000000001],[1232946000,1.1200000000000001],[1233032400,1.139],[1233118800,1.125],[1233205200,1.0840000000000001],[1233291600,1.135],[1233378000,1.147],[1233464400,1.147],[1233550800,1.147],[1233637200,1.103],[1233723600,1.097],[1233810000,1.1259999999999999],[1233896400,1.1220000000000001],[1233982800,1.0600000000000001],[1234069200,1.0600000000000001],[1234155600,1.0600000000000001],[1234242000,1.0880000000000001],[1234328400,1.099],[1234414800,1.077],[1234501200,1.073],[1234587600,1.103],[1234674000,1.103],[1234760400,1.103],[1234846800,1.103],[1234933200,1.1120000000000001],[1235019600,1.139],[1235106000,1.155],[1235192400,1.1799999999999999],[1235278800,1.1799999999999999],[1235365200,1.1799999999999999],[1235451600,1.163],[1235538000,1.1240000000000001],[1235624400,1.0800000000000001],[1235710800,1.077],[1235797200,1.016],[1235883600,1.016],[1235970000,1.016],[1236056400,1.01],[1236142800,1.008],[1236229200,1.03],[1236315600,1.046],[1236402000,1.02],[1236488400,1.02],[1236571200,1.02],[1236657600,1.0189999999999999],[1236744000,0.96809999999999996],[1236830400,0.94979999999999998],[1236916800,0.94910000000000005],[1237003200,0.94099999999999995],[1237089600,0.94099999999999995],[1237176000,0.94099999999999995],[1237262400,0.99770000000000003],[1237348800,0.97829999999999995],[1237435200,0.97450000000000003],[1237521600,1.016],[1237608000,1.03],[1237694400,1.03],[1237780800,1.03],[1237867200,0.97819999999999996],[1237953600,0.99119999999999997],[1238040000,0.97950000000000004],[1238126400,1.014],[1238212800,1.012],[1238299200,1.012],[1238385600,1.012],[1238472000,1.0189999999999999],[1238558400,1.0009999999999999],[1238644800,0.96260000000000001],[1238731200,0.95709999999999995],[1238817600,0.92830000000000001],[1238904000,0.92830000000000001],[1238990400,0.92830000000000001],[1239076800,1.018],[1239163200,1.04],[1239249600,1.0149999999999999],[1239336000,0.98119999999999996],[1239422400,0.98119999999999996],[1239508800,0.98119999999999996],[1239595200,0.98119999999999996],[1239681600,0.98180000000000001],[1239768000,0.99639999999999995],[1239854400,0.99650000000000005],[1239940800,1.0289999999999999],[1240027200,1.018],[1240113600,1.018],[1240200000,1.018],[1240286400,1.05],[1240372800,1.0289999999999999],[1240459200,1.0289999999999999],[1240545600,1.052],[1240632000,1.034],[1240718400,1.034],[1240804800,1.034],[1240891200,1.0549999999999999],[1240977600,1.044],[1241064000,1.05],[1241150400,1.0409999999999999],[1241236800,1.0820000000000001],[1241323200,1.0820000000000001],[1241409600,1.0820000000000001],[1241496000,1.0309999999999999],[1241582400,1.022],[1241668800,1.01],[1241755200,1.0049999999999999],[1241841600,1.0169999999999999],[1241928000,1.0169999999999999],[1242014400,1.0169999999999999],[1242100800,1.014],[1242187200,1.0329999999999999],[1242273600,1.0429999999999999],[1242360000,1.032],[1242446400,1.03],[1242532800,1.03],[1242619200,1.03],[1242705600,1.0049999999999999],[1242792000,1.0109999999999999],[1242878400,1.038],[1242964800,1.0409999999999999],[1243051200,1.044],[1243137600,1.044],[1243224000,1.044],[1243310400,1.044],[1243396800,1.0429999999999999],[1243483200,1.046],[1243569600,1.0569999999999999],[1243656000,1.052],[1243742400,1.052],[1243828800,1.052],[1243915200,1.0349999999999999],[1244001600,1.034],[1244088000,1.032],[1244174400,1.0389999999999999],[1244260800,1.0600000000000001],[1244347200,1.0600000000000001],[1244433600,1.0600000000000001],[1244520000,1.056],[1244606400,1.032],[1244692800,1.024],[1244779200,1.0149999999999999],[1244865600,1.0169999999999999],[1244952000,1.0169999999999999],[1245038400,1.0169999999999999],[1245124800,1.0309999999999999],[1245211200,1.04],[1245297600,1.042],[1245384000,1.048],[1245470400,1.0349999999999999],[1245556800,1.0349999999999999],[1245643200,1.0349999999999999],[1245729600,1.0509999999999999],[1245816000,1.0489999999999999],[1245902400,1.0209999999999999],[1245988800,1.022],[1246075200,1.0209999999999999],[1246161600,1.0209999999999999],[1246248000,1.0209999999999999],[1246334400,1.0249999999999999],[1246420800,1.0169999999999999],[1246507200,0.99080000000000001],[1246593600,0.99660000000000004],[1246680000,0.99660000000000004],[1246766400,0.99660000000000004],[1246852800,0.99660000000000004],[1246939200,1.014],[1247025600,0.99970000000000003],[1247112000,1.0049999999999999],[1247198400,1.0029999999999999],[1247284800,1.002],[1247371200,1.002],[1247457600,1.002],[1247544000,1.0029999999999999],[1247630400,1.012],[1247716800,0.98480000000000001],[1247803200,0.99170000000000003],[1247889600,0.97609999999999997],[1247976000,0.97609999999999997],[1248062400,0.97609999999999997],[1248148800,0.97950000000000004],[1248235200,0.89529999999999998],[1248321600,0.90790000000000004],[1248408000,0.88],[1248494400,0.86209999999999998],[1248580800,0.86209999999999998],[1248667200,0.86209999999999998],[1248753600,0.8639],[1248840000,0.86899999999999999],[1248926400,0.86780000000000002],[1249012800,0.85909999999999997],[1249099200,0.85980000000000001],[1249185600,0.85980000000000001],[1249272000,0.85980000000000001],[1249358400,0.85909999999999997],[1249444800,0.8508],[1249531200,0.83740000000000003],[1249617600,0.85340000000000005],[1249704000,0.85709999999999997],[1249790400,0.85709999999999997],[1249876800,0.85709999999999997],[1249963200,0.85250000000000004],[1250049600,0.85489999999999999],[1250136000,0.8508],[1250222400,0.84219999999999995],[1250308800,0.83789999999999998],[1250395200,0.83789999999999998],[1250481600,0.83789999999999998],[1250568000,0.84889999999999999],[1250654400,0.84150000000000003],[1250740800,0.83230000000000004],[1250827200,0.83199999999999996],[1250913600,0.82210000000000005],[1251000000,0.82210000000000005],[1251086400,0.82210000000000005],[1251172800,0.81889999999999996],[1251259200,0.81230000000000002],[1251345600,0.81520000000000004],[1251432000,0.81920000000000004],[1251518400,0.82179999999999997],[1251604800,0.82179999999999997],[1251691200,0.82179999999999997],[1251777600,0.82709999999999995],[1251864000,0.85560000000000003],[1251950400,0.84460000000000002],[1252036800,0.84189999999999998],[1252123200,0.83509999999999995],[1252209600,0.83509999999999995],[1252296000,0.83509999999999995],[1252382400,0.83509999999999995],[1252468800,0.81910000000000005],[1252555200,0.80020000000000002],[1252641600,0.79679999999999995],[1252728000,0.81830000000000003],[1252814400,0.81830000000000003],[1252900800,0.81830000000000003],[1252987200,0.81259999999999999],[1253073600,0.81210000000000004],[1253160000,0.80920000000000003],[1253246400,0.84399999999999997],[1253332800,0.84830000000000005],[1253419200,0.84830000000000005],[1253505600,0.84830000000000005],[1253592000,0.84109999999999996],[1253678400,0.83899999999999997],[1253764800,0.83909999999999996],[1253851200,0.82820000000000005],[1253937600,0.84079999999999999],[1254024000,0.84079999999999999],[1254110400,0.84079999999999999],[1254196800,0.83279999999999998],[1254283200,0.84250000000000003],[1254369600,0.8357],[1254456000,0.84199999999999997],[1254542400,0.82950000000000002],[1254628800,0.82950000000000002],[1254715200,0.82950000000000002],[1254801600,0.81430000000000002],[1254888000,0.81620000000000004],[1254974400,0.79249999999999998],[1255060800,0.77669999999999995],[1255147200,0.80110000000000003],[1255233600,0.80110000000000003],[1255320000,0.80110000000000003],[1255406400,0.78280000000000005],[1255492800,0.78359999999999996],[1255579200,0.78000000000000003],[1255665600,0.77539999999999998],[1255752000,0.78779999999999994],[1255838400,0.78779999999999994],[1255924800,0.78779999999999994],[1256011200,0.79790000000000005],[1256097600,0.75029999999999997],[1256184000,0.7319],[1256270400,0.74360000000000004],[1256356800,0.75839999999999996],[1256443200,0.75839999999999996],[1256529600,0.75839999999999996],[1256616000,0.7611],[1256702400,0.74790000000000001],[1256788800,0.74150000000000005],[1256875200,0.73999999999999999],[1256961600,0.75219999999999998],[1257048000,0.75219999999999998],[1257138000,0.75219999999999998],[1257224400,0.749],[1257310800,0.754],[1257397200,0.76359999999999995],[1257483600,0.7742],[1257570000,0.78149999999999997],[1257656400,0.78149999999999997],[1257742800,0.78149999999999997],[1257829200,0.78269999999999995],[1257915600,0.77170000000000005],[1258002000,0.77270000000000005],[1258088400,0.77000000000000002],[1258174800,0.78569999999999995],[1258261200,0.78569999999999995],[1258347600,0.78569999999999995],[1258434000,0.78339999999999999],[1258520400,0.77429999999999999],[1258606800,0.76349999999999996],[1258693200,0.77339999999999998],[1258779600,0.78339999999999999],[1258866000,0.78339999999999999],[1258952400,0.78339999999999999],[1259038800,0.78520000000000001],[1259125200,0.78839999999999999],[1259211600,0.79659999999999997],[1259298000,0.79659999999999997],[1259384400,0.80049999999999999],[1259470800,0.80049999999999999],[1259557200,0.80049999999999999],[1259643600,0.7984],[1259730000,0.80520000000000003],[1259816400,0.79849999999999999],[1259902800,0.79779999999999995],[1259989200,0.79990000000000006],[1260075600,0.79990000000000006],[1260162000,0.79990000000000006],[1260248400,0.80779999999999996],[1260334800,0.80649999999999999],[1260421200,0.78220000000000001],[1260507600,0.78510000000000002],[1260594000,0.79020000000000001],[1260680400,0.79020000000000001],[1260766800,0.79020000000000001],[1260853200,0.79420000000000002],[1260939600,0.7974],[1261026000,0.79630000000000001],[1261112400,0.79290000000000005],[1261198800,0.79079999999999995],[1261285200,0.79079999999999995],[1261371600,0.79079999999999995],[1261458000,0.78369999999999995],[1261544400,0.77629999999999999],[1261630800,0.77149999999999996],[1261717200,0.76680000000000004],[1261803600,0.76680000000000004],[1261890000,0.76680000000000004],[1261976400,0.76680000000000004],[1262062800,0.77200000000000002],[1262149200,0.78210000000000002],[1262235600,0.77659999999999996],[1262322000,0.77659999999999996],[1262408400,0.77659999999999996],[1262494800,0.77659999999999996],[1262581200,0.77659999999999996],[1262667600,0.77759999999999996],[1262754000,0.78210000000000002],[1262840400,0.77080000000000004],[1262926800,0.74429999999999996],[1263013200,0.75590000000000002],[1263099600,0.75590000000000002],[1263186000,0.75590000000000002],[1263272400,0.75680000000000003],[1263358800,0.76080000000000003],[1263445200,0.7631],[1263531600,0.75949999999999995],[1263618000,0.76639999999999997],[1263704400,0.76639999999999997],[1263790800,0.76639999999999997],[1263877200,0.76639999999999997],[1263963600,0.77300000000000002],[1264050000,0.77749999999999997],[1264136400,0.78390000000000004],[1264222800,0.78349999999999997],[1264309200,0.78349999999999997],[1264395600,0.78349999999999997],[1264482000,0.79249999999999998],[1264568400,0.79569999999999996],[1264654800,0.79220000000000002],[1264741200,0.78920000000000001],[1264827600,0.7802],[1264914000,0.7802],[1265000400,0.7802],[1265086800,0.77380000000000004],[1265173200,0.77900000000000003],[1265259600,0.78480000000000005],[1265346000,0.80059999999999998],[1265432400,0.7964],[1265518800,0.7964],[1265605200,0.7964],[1265691600,0.79149999999999998],[1265778000,0.79120000000000001],[1265864400,0.78910000000000002],[1265950800,0.79249999999999998],[1266037200,0.78820000000000001],[1266123600,0.78820000000000001],[1266210000,0.78820000000000001],[1266296400,0.78820000000000001],[1266382800,0.77949999999999997],[1266469200,0.77949999999999997],[1266555600,0.78449999999999998],[1266642000,0.78259999999999996],[1266728400,0.78259999999999996],[1266814800,0.78259999999999996],[1266901200,0.77900000000000003],[1266987600,0.78900000000000003],[1267074000,0.78739999999999999],[1267160400,0.79120000000000001],[1267246800,0.79830000000000001],[1267333200,0.79830000000000001],[1267419600,0.79830000000000001],[1267506000,0.80310000000000004],[1267592400,0.80459999999999998],[1267678800,0.80189999999999995],[1267765200,0.80310000000000004],[1267851600,0.81210000000000004],[1267938000,0.81210000000000004],[1268024400,0.81210000000000004],[1268110800,0.81000000000000005],[1268197200,0.81889999999999996],[1268283600,0.81840000000000002],[1268370000,0.81899999999999995],[1268456400,0.82040000000000002],[1268542800,0.82040000000000002],[1268625600,0.82040000000000002],[1268712000,0.82979999999999998],[1268798400,0.82669999999999999],[1268884800,0.82550000000000001],[1268971200,0.83460000000000001],[1269057600,0.84630000000000005],[1269144000,0.84630000000000005],[1269230400,0.84630000000000005],[1269316800,0.83109999999999995],[1269403200,0.81510000000000005],[1269489600,0.81159999999999999],[1269576000,0.80840000000000001],[1269662400,0.81379999999999997],[1269748800,0.81379999999999997],[1269835200,0.81379999999999997],[1269921600,0.81499999999999995],[1270008000,0.80859999999999999],[1270094400,0.80320000000000003],[1270180800,0.80330000000000001],[1270267200,0.80330000000000001],[1270353600,0.80330000000000001],[1270440000,0.80330000000000001],[1270526400,0.79769999999999996],[1270612800,0.78449999999999998],[1270699200,0.78580000000000005],[1270785600,0.78039999999999998],[1270872000,0.78080000000000005],[1270958400,0.78080000000000005],[1271044800,0.78080000000000005],[1271131200,0.77980000000000005],[1271217600,0.77639999999999998],[1271304000,0.76819999999999999],[1271390400,0.77410000000000001],[1271476800,0.78320000000000001],[1271563200,0.78320000000000001],[1271649600,0.78320000000000001],[1271736000,0.79039999999999999],[1271822400,0.79090000000000005],[1271908800,0.80389999999999995],[1271995200,0.80710000000000004],[1272081600,0.80510000000000004],[1272168000,0.80510000000000004],[1272254400,0.80510000000000004],[1272340800,0.80049999999999999],[1272427200,0.80459999999999998],[1272513600,0.80089999999999995],[1272600000,0.80220000000000002],[1272686400,0.80059999999999998],[1272772800,0.80059999999999998],[1272859200,0.80059999999999998],[1272945600,0.8075],[1273032000,0.81369999999999998],[1273118400,0.81499999999999995],[1273204800,0.82410000000000005],[1273291200,0.81820000000000004],[1273377600,0.81820000000000004],[1273464000,0.81820000000000004],[1273550400,0.80879999999999996],[1273636800,0.80669999999999997],[1273723200,0.79990000000000006],[1273809600,0.79959999999999998],[1273896000,0.80069999999999997],[1273982400,0.80069999999999997],[1274068800,0.80069999999999997],[1274155200,0.80710000000000004],[1274241600,0.81640000000000001],[1274328000,0.81340000000000001],[1274414400,0.81379999999999997],[1274500800,0.83960000000000001],[1274587200,0.83960000000000001],[1274673600,0.83960000000000001],[1274760000,0.83660000000000001],[1274846400,0.84350000000000003],[1274932800,0.84260000000000002],[1275019200,0.83199999999999996],[1275105600,0.83640000000000003],[1275192000,0.83640000000000003],[1275278400,0.83640000000000003],[1275364800,0.83640000000000003],[1275451200,0.84079999999999999],[1275537600,0.82830000000000004],[1275624000,0.82430000000000003],[1275710400,0.82730000000000004],[1275796800,0.82730000000000004],[1275883200,0.82730000000000004],[1275969600,0.82889999999999997],[1276056000,0.82530000000000003],[1276142400,0.83320000000000005],[1276228800,0.82340000000000002],[1276315200,0.82310000000000005],[1276401600,0.82310000000000005],[1276488000,0.82310000000000005],[1276574400,0.83360000000000001],[1276660800,0.82669999999999999],[1276747200,0.83030000000000004],[1276833600,0.82720000000000005],[1276920000,0.82340000000000002],[1277006400,0.82340000000000002],[1277092800,0.82340000000000002],[1277179200,0.81789999999999996],[1277265600,0.82750000000000001],[1277352000,0.82840000000000003],[1277438400,0.82509999999999994],[1277524800,0.82069999999999999],[1277611200,0.82069999999999999],[1277697600,0.82069999999999999],[1277784000,0.81899999999999995],[1277870400,0.81769999999999998],[1277956800,0.81830000000000003],[1278043200,0.99909999999999999],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99350000000000005],[1278561600,0.98019999999999996],[1278648000,0.98099999999999998],[1278734400,0.96440000000000003],[1278820800,0.96440000000000003],[1278907200,0.96440000000000003],[1278993600,0.95679999999999998],[1279080000,0.95420000000000005],[1279166400,0.95169999999999999],[1279252800,0.95440000000000003],[1279339200,0.95209999999999995],[1279425600,0.95209999999999995],[1279512000,0.95209999999999995],[1279598400,0.94699999999999995],[1279684800,0.93720000000000003],[1279771200,0.94610000000000005],[1279857600,0.93340000000000001],[1279944000,0.92679999999999996],[1280030400,0.92679999999999996],[1280116800,0.92679999999999996],[1280203200,0.92569999999999997],[1280289600,0.92349999999999999],[1280376000,0.93169999999999997],[1280462400,0.93159999999999998],[1280548800,0.93359999999999999],[1280635200,0.93359999999999999],[1280721600,0.93359999999999999],[1280808000,0.92359999999999998],[1280894400,0.91900000000000004],[1280980800,0.90859999999999996],[1281067200,0.91049999999999998],[1281153600,0.91139999999999999],[1281240000,0.91139999999999999],[1281326400,0.91139999999999999],[1281412800,0.91369999999999996],[1281499200,0.9103],[1281585600,0.91090000000000004],[1281672000,0.90920000000000001],[1281758400,0.91510000000000002],[1281844800,0.91510000000000002],[1281931200,0.91510000000000002],[1282017600,0.90490000000000004],[1282104000,0.90090000000000003],[1282190400,0.91439999999999999],[1282276800,0.92120000000000002],[1282363200,0.92659999999999998],[1282449600,0.92659999999999998],[1282536000,0.92659999999999998],[1282622400,0.92049999999999998],[1282708800,0.91879999999999995],[1282795200,0.92010000000000003],[1282881600,0.92730000000000001],[1282968000,0.92249999999999999],[1283054400,0.92249999999999999],[1283140800,0.92249999999999999],[1283227200,0.91649999999999998],[1283313600,0.90880000000000005],[1283400000,0.89249999999999996],[1283486400,0.89080000000000004],[1283572800,0.88380000000000003],[1283659200,0.88380000000000003],[1283745600,0.88380000000000003],[1283832000,0.88380000000000003],[1283918400,0.87780000000000002],[1284004800,0.86250000000000004],[1284091200,0.86509999999999998],[1284177600,0.87239999999999995],[1284264000,0.87239999999999995],[1284350400,0.87239999999999995],[1284436800,0.8528],[1284523200,0.84130000000000005],[1284609600,0.83679999999999999],[1284696000,0.83799999999999997],[1284782400,0.85299999999999998],[1284868800,0.85299999999999998],[1284955200,0.85299999999999998],[1285041600,0.8538],[1285128000,0.86619999999999997],[1285214400,0.87150000000000005],[1285300800,0.87609999999999999],[1285387200,0.877],[1285473600,0.877],[1285560000,0.877],[1285646400,0.87329999999999997],[1285732800,0.86970000000000003],[1285819200,0.86570000000000003],[1285905600,0.85929999999999995],[1285992000,0.83760000000000001],[1286078400,0.83760000000000001],[1286164800,0.83760000000000001],[1286251200,0.83940000000000003],[1286337600,0.83940000000000003],[1286424000,0.8417],[1286510400,0.83850000000000002],[1286596800,0.82620000000000005],[1286683200,0.82620000000000005],[1286769600,0.82620000000000005],[1286856000,0.83220000000000005],[1286942400,0.82989999999999997],[1287028800,0.83209999999999995],[1287115200,0.82220000000000004],[1287201600,0.82110000000000005],[1287288000,0.82110000000000005],[1287374400,0.82110000000000005],[1287460800,0.81659999999999999],[1287547200,0.82120000000000004],[1287633600,0.81669999999999998],[1287720000,0.83930000000000005],[1287806400,0.83550000000000002],[1287892800,0.83550000000000002],[1287979200,0.83550000000000002],[1288065600,0.82950000000000002],[1288152000,0.83630000000000004],[1288238400,0.8296],[1288324800,0.82830000000000004],[1288411200,0.83199999999999996],[1288497600,0.83199999999999996],[1288584000,0.83199999999999996],[1288670400,0.83309999999999995],[1288756800,0.8296],[1288843200,0.81730000000000003],[1288929600,0.8175],[1289016000,0.83209999999999995],[1289102400,0.83209999999999995],[1289192400,0.83209999999999995],[1289278800,0.83309999999999995],[1289365200,0.82820000000000005],[1289451600,0.81869999999999998],[1289538000,0.8044],[1289624400,0.80449999999999999],[1289710800,0.80449999999999999],[1289797200,0.80449999999999999],[1289883600,0.80279999999999996],[1289970000,0.80730000000000002],[1290056400,0.80700000000000005],[1290142800,0.80269999999999997],[1290229200,0.80420000000000003],[1290315600,0.80420000000000003],[1290402000,0.80420000000000003],[1290488400,0.79600000000000004],[1290574800,0.80430000000000001],[1290661200,0.8044],[1290747600,0.8044],[1290834000,0.80620000000000003],[1290920400,0.80620000000000003],[1291006800,0.80620000000000003],[1291093200,0.81040000000000001],[1291179600,0.81430000000000002],[1291266000,0.81420000000000003],[1291352400,0.8105],[1291438800,0.80230000000000001],[1291525200,0.80230000000000001],[1291611600,0.80230000000000001],[1291698000,0.80049999999999999],[1291784400,0.80659999999999998],[1291870800,0.79410000000000003],[1291957200,0.7893],[1292043600,0.79159999999999997],[1292130000,0.79159999999999997],[1292216400,0.79159999999999997],[1292302800,0.78800000000000003],[1292389200,0.8014],[1292475600,0.80159999999999998],[1292562000,0.80310000000000004],[1292648400,0.79990000000000006],[1292734800,0.79990000000000006],[1292821200,0.79990000000000006],[1292907600,0.79430000000000001],[1292994000,0.79330000000000001],[1293080400,0.78680000000000005],[1293166800,0.78620000000000001],[1293253200,0.78620000000000001],[1293339600,0.78620000000000001],[1293426000,0.78620000000000001],[1293512400,0.78759999999999997],[1293598800,0.78990000000000005],[1293685200,0.78310000000000002],[1293771600,0.77949999999999997],[1293858000,0.79269999999999996],[1293944400,0.79269999999999996],[1294030800,0.79269999999999996],[1294117200,0.78600000000000003],[1294203600,0.79120000000000001],[1294290000,0.80630000000000002],[1294376400,0.82110000000000005],[1294462800,0.82550000000000001],[1294549200,0.82550000000000001],[1294635600,0.82550000000000001],[1294722000,0.8286],[1294808400,0.82540000000000002],[1294894800,0.82530000000000003],[1294981200,0.82230000000000003],[1295067600,0.82340000000000002],[1295154000,0.82340000000000002],[1295240400,0.82340000000000002],[1295326800,0.82340000000000002],[1295413200,0.84279999999999999],[1295499600,0.86129999999999995],[1295586000,0.87929999999999997],[1295672400,0.87609999999999999],[1295758800,0.87609999999999999],[1295845200,0.87609999999999999],[1295931600,0.85940000000000005],[1296018000,0.87339999999999995],[1296104400,0.8629],[1296190800,0.86829999999999996],[1296277200,0.87160000000000004],[1296363600,0.87160000000000004],[1296450000,0.87160000000000004],[1296536400,0.88249999999999995],[1296622800,0.87980000000000003],[1296709200,0.88329999999999997],[1296795600,0.87739999999999996],[1296882000,0.87450000000000006],[1296968400,0.87450000000000006],[1297054800,0.87450000000000006],[1297141200,0.8821],[1297227600,0.875],[1297314000,0.88460000000000005],[1297400400,0.88190000000000002],[1297486800,0.87829999999999997],[1297573200,0.87829999999999997],[1297659600,0.87829999999999997],[1297746000,0.86870000000000003],[1297832400,0.87390000000000001],[1297918800,0.86629999999999996],[1298005200,0.87119999999999997],[1298091600,0.86909999999999998],[1298178000,0.86909999999999998],[1298264400,0.86909999999999998],[1298350800,0.86909999999999998],[1298437200,0.86439999999999995],[1298523600,0.87119999999999997],[1298610000,0.87109999999999999],[1298696400,0.87029999999999996],[1298782800,0.87029999999999996],[1298869200,0.87029999999999996],[1298955600,0.85570000000000002],[1299042000,0.8649],[1299128400,0.86739999999999995],[1299214800,0.86639999999999995],[1299301200,0.8619],[1299387600,0.8619],[1299474000,0.8619],[1299560400,0.86209999999999998],[1299646800,0.86680000000000001],[1299733200,0.86819999999999997],[1299819600,0.86819999999999997],[1299906000,0.87890000000000001],[1299992400,0.87890000000000001],[1300075200,0.87890000000000001],[1300161600,0.88349999999999995],[1300248000,0.88719999999999999],[1300334400,0.88980000000000004],[1300420800,0.89970000000000006],[1300507200,0.89710000000000001],[1300593600,0.89710000000000001],[1300680000,0.89710000000000001],[1300766400,0.89190000000000003],[1300852800,0.89400000000000002],[1300939200,0.89039999999999997],[1301025600,0.87649999999999995],[1301112000,0.87160000000000004],[1301198400,0.87160000000000004],[1301284800,0.87160000000000004],[1301371200,0.87280000000000002],[1301457600,0.86660000000000004],[1301544000,0.85470000000000002],[1301630400,0.86350000000000005],[1301716800,0.86580000000000001],[1301803200,0.86580000000000001],[1301889600,0.86580000000000001],[1301976000,0.8669],[1302062400,0.8679],[1302148800,0.86809999999999998],[1302235200,0.87229999999999996],[1302321600,0.85919999999999996],[1302408000,0.85919999999999996],[1302494400,0.85919999999999996],[1302580800,0.85719999999999996],[1302667200,0.86150000000000004],[1302753600,0.83660000000000001],[1302840000,0.82879999999999998],[1302926400,0.82989999999999997],[1303012800,0.82989999999999997],[1303099200,0.82989999999999997],[1303185600,0.8256],[1303272000,0.82410000000000005],[1303358400,0.82179999999999997],[1303444800,0.81369999999999998],[1303531200,0.81369999999999998],[1303617600,0.81369999999999998],[1303704000,0.81369999999999998],[1303790400,0.81200000000000006],[1303876800,0.82169999999999999],[1303963200,0.81979999999999997],[1304049600,0.81789999999999996],[1304136000,0.81889999999999996],[1304222400,0.81889999999999996],[1304308800,0.81889999999999996],[1304395200,0.81120000000000003],[1304481600,0.82540000000000002],[1304568000,0.81679999999999997],[1304654400,0.83309999999999995],[1304740800,0.83089999999999997],[1304827200,0.83089999999999997],[1304913600,0.83089999999999997],[1305000000,0.82689999999999997],[1305086400,0.81599999999999995],[1305172800,0.82230000000000003],[1305259200,0.82550000000000001],[1305345600,0.82479999999999998],[1305432000,0.82479999999999998],[1305518400,0.82479999999999998],[1305604800,0.83509999999999995],[1305691200,0.82650000000000001],[1305777600,0.82430000000000003],[1305864000,0.82540000000000002],[1305950400,0.82399999999999995],[1306036800,0.82399999999999995],[1306123200,0.82399999999999995],[1306209600,0.82789999999999997],[1306296000,0.8226],[1306382400,0.81930000000000003],[1306468800,0.80940000000000001],[1306555200,0.81169999999999998],[1306641600,0.81169999999999998],[1306728000,0.81169999999999998],[1306814400,0.81169999999999998],[1306900800,0.8105],[1306987200,0.80389999999999995],[1307073600,0.80479999999999996],[1307160000,0.81730000000000003],[1307246400,0.81730000000000003],[1307332800,0.81730000000000003],[1307419200,0.83620000000000005],[1307505600,0.83479999999999999],[1307592000,0.83579999999999999],[1307678400,0.83830000000000005],[1307764800,0.84609999999999996],[1307851200,0.84609999999999996],[1307937600,0.84609999999999996],[1308024000,0.86229999999999996],[1308110400,0.85960000000000003],[1308196800,0.874],[1308283200,0.87580000000000002],[1308369600,0.87350000000000005],[1308456000,0.87350000000000005],[1308542400,0.87350000000000005],[1308628800,0.87129999999999996],[1308715200,0.86539999999999995],[1308801600,0.86399999999999999],[1308888000,0.86199999999999999],[1308974400,0.86560000000000004],[1309060800,0.86560000000000004],[1309147200,0.86560000000000004],[1309233600,0.8639],[1309320000,0.8498],[1309406400,0.85509999999999997],[1309492800,0.85219999999999996],[1309579200,0.98770000000000002],[1309665600,0.98770000000000002],[1309752000,0.98770000000000002],[1309838400,0.98770000000000002],[1309924800,0.9788],[1310011200,0.98370000000000002],[1310097600,0.97040000000000004],[1310184000,0.96499999999999997],[1310270400,0.96499999999999997],[1310356800,0.96499999999999997],[1310443200,0.97330000000000005],[1310529600,0.97219999999999995],[1310616000,0.96919999999999995],[1310702400,0.9667],[1310788800,0.95450000000000002],[1310875200,0.95450000000000002],[1310961600,0.95450000000000002],[1311048000,0.95179999999999998],[1311134400,0.95020000000000004],[1311220800,0.95089999999999997],[1311307200,0.95999999999999996],[1311393600,0.95209999999999995],[1311480000,0.95209999999999995],[1311566400,0.95209999999999995],[1311652800,0.95399999999999996],[1311739200,0.97629999999999995],[1311825600,0.95340000000000003],[1311912000,0.92889999999999995],[1311998400,0.94120000000000004],[1312084800,0.94120000000000004],[1312171200,0.94120000000000004],[1312257600,0.93159999999999998],[1312344000,0.94350000000000001],[1312430400,0.93630000000000002],[1312516800,0.94830000000000003],[1312603200,0.96519999999999995],[1312689600,0.96519999999999995],[1312776000,0.96519999999999995],[1312862400,0.96450000000000002],[1312948800,0.9587],[1313035200,0.94640000000000002],[1313121600,0.93240000000000001],[1313208000,0.92849999999999999],[1313294400,0.92849999999999999],[1313380800,0.92849999999999999],[1313467200,0.92730000000000001],[1313553600,0.93620000000000003],[1313640000,0.94079999999999997],[1313726400,0.95430000000000004],[1313812800,0.96779999999999999],[1313899200,0.96779999999999999],[1313985600,0.96779999999999999],[1314072000,0.97260000000000002],[1314158400,0.97309999999999997],[1314244800,0.97989999999999999],[1314331200,0.98019999999999996],[1314417600,0.98680000000000001],[1314504000,0.98680000000000001],[1314590400,0.98680000000000001],[1314676800,0.97360000000000002],[1314763200,0.98209999999999997],[1314849600,0.97929999999999995],[1314936000,0.97250000000000003],[1315022400,0.97330000000000005],[1315108800,0.97330000000000005],[1315195200,0.97330000000000005],[1315281600,0.97330000000000005],[1315368000,0.9778],[1315454400,0.97670000000000001],[1315540800,0.97170000000000001],[1315627200,0.99280000000000002],[1315713600,0.99280000000000002],[1315800000,0.99280000000000002],[1315886400,0.99639999999999995],[1315972800,0.99409999999999998],[1316059200,0.99460000000000004],[1316145600,1.002],[1316232000,1.004],[1316318400,1.004],[1316404800,1.004],[1316491200,1.022],[1316577600,1.004],[1316664000,0.99309999999999998],[1316750400,1.03],[1316836800,1.0089999999999999],[1316923200,1.0089999999999999],[1317009600,1.0089999999999999],[1317096000,1.0109999999999999],[1317182400,1.0049999999999999],[1317268800,1.01],[1317355200,0.98839999999999995],[1317441600,1.01],[1317528000,1.01],[1317614400,1.01],[1317700800,1.0149999999999999],[1317787200,1.02],[1317873600,1],[1317960000,0.99280000000000002],[1318046400,1.0069999999999999],[1318132800,1.0069999999999999],[1318219200,1.0069999999999999],[1318305600,1.0029999999999999],[1318392000,1.014],[1318478400,1.0009999999999999],[1318564800,1.0089999999999999],[1318651200,0.99180000000000001],[1318737600,0.99180000000000001],[1318824000,0.99180000000000001],[1318910400,0.99199999999999999],[1318996800,0.99399999999999999],[1319083200,0.99219999999999997],[1319169600,0.99129999999999996],[1319256000,0.99509999999999998],[1319342400,0.99509999999999998],[1319428800,0.99509999999999998],[1319515200,1.006],[1319601600,1.0249999999999999],[1319688000,0.98080000000000001],[1319774400,0.9446],[1319860800,0.94269999999999998],[1319947200,0.94269999999999998],[1320033600,0.94269999999999998],[1320120000,0.96860000000000002],[1320206400,0.96989999999999998],[1320292800,0.96489999999999998],[1320379200,0.97189999999999999],[1320465600,0.98440000000000005],[1320552000,0.98440000000000005],[1320642000,0.98440000000000005],[1320728400,0.99839999999999995],[1320814800,0.98870000000000002],[1320901200,1.0029999999999999],[1320987600,0.98070000000000002],[1321074000,0.97750000000000004],[1321160400,0.97750000000000004],[1321246800,0.97750000000000004],[1321333200,0.9839],[1321419600,0.98719999999999997],[1321506000,0.97760000000000002],[1321592400,0.98140000000000005],[1321678800,0.97940000000000005],[1321765200,0.97940000000000005],[1321851600,0.97940000000000005],[1321938000,0.98939999999999995],[1322024400,0.99060000000000004],[1322110800,1.0029999999999999],[1322197200,1.0029999999999999],[1322283600,1.0249999999999999],[1322370000,1.0249999999999999],[1322456400,1.0249999999999999],[1322542800,1.0329999999999999],[1322629200,1.0189999999999999],[1322715600,1.0029999999999999],[1322802000,1.0169999999999999],[1322888400,1.0029999999999999],[1322974800,1.0029999999999999],[1323061200,1.0029999999999999],[1323147600,0.99929999999999997],[1323234000,0.99309999999999998],[1323320400,0.98209999999999997],[1323406800,0.98770000000000002],[1323493200,0.98519999999999996],[1323579600,0.98519999999999996],[1323666000,0.98519999999999996],[1323752400,0.98999999999999999],[1323838800,0.99329999999999996],[1323925200,0.99639999999999995],[1324011600,0.99919999999999998],[1324098000,1.0029999999999999],[1324184400,1.0029999999999999],[1324270800,1.0029999999999999],[1324357200,1.0069999999999999],[1324443600,1.0049999999999999],[1324530000,1.0149999999999999],[1324616400,1.0249999999999999],[1324702800,1.0229999999999999],[1324789200,1.0229999999999999],[1324875600,1.0229999999999999],[1324962000,1.0229999999999999],[1325048400,1.02],[1325134800,1.026],[1325221200,1.0229999999999999],[1325307600,1.0189999999999999],[1325394000,1.0189999999999999],[1325480400,1.0189999999999999],[1325566800,1.0189999999999999],[1325653200,1.02],[1325739600,1.006],[1325826000,0.99870000000000003],[1325912400,1],[1325998800,1],[1326085200,1],[1326171600,0.99919999999999998],[1326258000,0.99839999999999995],[1326344400,1.002],[1326430800,1.0109999999999999],[1326517200,1.0129999999999999],[1326603600,1.0129999999999999],[1326690000,1.0129999999999999],[1326776400,1.0129999999999999],[1326862800,1.01],[1326949200,1.008],[1327035600,1.0209999999999999],[1327122000,1.008],[1327208400,1.008],[1327294800,1.008],[1327381200,1.004],[1327467600,1.0029999999999999],[1327554000,0.99250000000000005],[1327640400,1.006],[1327726800,1.004],[1327813200,1.004],[1327899600,1.004],[1327986000,1.006],[1328072400,1.01],[1328158800,1.014],[1328245200,1.0089999999999999],[1328331600,1.0129999999999999],[1328418000,1.0129999999999999],[1328504400,1.0129999999999999],[1328590800,1.0209999999999999],[1328677200,1.0349999999999999],[1328763600,1.0449999999999999],[1328850000,1.0489999999999999],[1328936400,1.048],[1329022800,1.048],[1329109200,1.048],[1329195600,1.0509999999999999],[1329282000,1.052],[1329368400,1.036],[1329454800,1.02],[1329541200,1.038],[1329627600,1.038],[1329714000,1.038],[1329800400,1.038],[1329886800,1.03],[1329973200,1.038],[1330059600,1.04],[1330146000,1.0529999999999999],[1330232400,1.0529999999999999],[1330318800,1.0529999999999999],[1330405200,1.0509999999999999],[1330491600,1.0489999999999999],[1330578000,1.048],[1330664400,1.04],[1330750800,1.044],[1330837200,1.044],[1330923600,1.044],[1331010000,1.046],[1331096400,1.0509999999999999],[1331182800,1.048],[1331269200,1.0449999999999999],[1331355600,1.048],[1331442000,1.048],[1331524800,1.048],[1331611200,1.048],[1331697600,1.0389999999999999],[1331784000,1.0509999999999999],[1331870400,1.0449999999999999],[1331956800,1.0349999999999999],[1332043200,1.0349999999999999],[1332129600,1.0349999999999999],[1332216000,1.0329999999999999],[1332302400,1.0329999999999999],[1332388800,1.0369999999999999],[1332475200,1.04],[1332561600,1.0409999999999999],[1332648000,1.0409999999999999],[1332734400,1.0409999999999999],[1332820800,1.038],[1332907200,1.0429999999999999],[1332993600,1.034],[1333080000,1.0329999999999999],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.038],[1333512000,1.042],[1333598400,1.0389999999999999],[1333684800,1.0369999999999999],[1333771200,1.0369999999999999],[1333857600,1.0369999999999999],[1333944000,1.0369999999999999],[1334030400,1.032],[1334116800,1.036],[1334203200,1.038],[1334289600,1.046],[1334376000,1.0449999999999999],[1334462400,1.0449999999999999],[1334548800,1.0449999999999999],[1334635200,1.044],[1334721600,1.044],[1334808000,1.0449999999999999],[1334894400,1.046],[1334980800,1.0469999999999999],[1335067200,1.0469999999999999],[1335153600,1.0469999999999999],[1335240000,1.05],[1335326400,1.0529999999999999],[1335412800,1.0429999999999999],[1335499200,1.0469999999999999],[1335585600,1.04],[1335672000,1.04],[1335758400,1.04],[1335844800,1.0329999999999999],[1335931200,1.0289999999999999],[1336017600,1.0229999999999999],[1336104000,1.024],[1336190400,1.022],[1336276800,1.022],[1336363200,1.022],[1336449600,1.016],[1336536000,1.02],[1336622400,1.0129999999999999],[1336708800,1.014],[1336795200,1.0049999999999999],[1336881600,1.0049999999999999],[1336968000,1.0049999999999999],[1337054400,1.012],[1337140800,1.0109999999999999],[1337227200,1.0089999999999999],[1337313600,1.004],[1337400000,1.0109999999999999],[1337486400,1.0109999999999999],[1337572800,1.0109999999999999],[1337659200,1.012],[1337745600,1.014],[1337832000,1.012],[1337918400,1.008],[1338004800,1.0029999999999999],[1338091200,1.0029999999999999],[1338177600,1.0029999999999999],[1338264000,1.0029999999999999],[1338350400,1.0029999999999999],[1338436800,1.016],[1338523200,1.0169999999999999],[1338609600,1.0209999999999999],[1338696000,1.0209999999999999],[1338782400,1.0209999999999999],[1338868800,1.0169999999999999],[1338955200,1.0089999999999999],[1339041600,1.0069999999999999],[1339128000,1.014],[1339214400,1.008],[1339300800,1.008],[1339387200,1.008],[1339473600,1.0089999999999999],[1339560000,1.0109999999999999],[1339646400,1.0069999999999999],[1339732800,1.002],[1339819200,0.997],[1339905600,0.997],[1339992000,0.997],[1340078400,1.012],[1340164800,1.01],[1340251200,1.0029999999999999],[1340337600,1.022],[1340424000,1.026],[1340510400,1.026],[1340596800,1.026],[1340683200,1.0289999999999999],[1340769600,1.014],[1340856000,1.024],[1340942400,1.022],[1341028800,1.0309999999999999],[1341115200,1.0309999999999999],[1341201600,1.0309999999999999],[1341288000,0.98229999999999995],[1341374400,0.98270000000000002],[1341460800,0.98270000000000002],[1341547200,0.98160000000000003],[1341633600,0.98750000000000004],[1341720000,0.98750000000000004],[1341806400,0.98750000000000004],[1341892800,0.99350000000000005],[1341979200,0.99529999999999996],[1342065600,0.9929],[1342152000,0.98860000000000003],[1342238400,0.98829999999999996],[1342324800,0.98829999999999996],[1342411200,0.98829999999999996],[1342497600,0.98939999999999995],[1342584000,0.98440000000000005],[1342670400,0.99109999999999998],[1342756800,0.9909],[1342843200,0.99309999999999998],[1342929600,0.99309999999999998],[1343016000,0.99309999999999998],[1343102400,0.99470000000000003],[1343188800,1.014],[1343275200,1.014],[1343361600,1.008],[1343448000,1.008],[1343534400,1.008],[1343620800,1.008],[1343707200,0.99539999999999995],[1343793600,1.004],[1343880000,1.002],[1343966400,1.006],[1344052800,0.99890000000000001],[1344139200,0.99890000000000001],[1344225600,0.99890000000000001],[1344312000,0.99329999999999996],[1344398400,1.004],[1344484800,1.008],[1344571200,1.0049999999999999],[1344657600,1.0069999999999999],[1344744000,1.0069999999999999],[1344830400,1.0069999999999999],[1344916800,1.0109999999999999],[1345003200,1.012],[1345089600,1.0109999999999999],[1345176000,1.0069999999999999],[1345262400,1.01],[1345348800,1.01],[1345435200,1.01],[1345521600,1.0209999999999999],[1345608000,1.03],[1345694400,1.0229999999999999],[1345780800,1.0209999999999999],[1345867200,1.016],[1345953600,1.016],[1346040000,1.016],[1346126400,1.0149999999999999],[1346212800,1.018],[1346299200,1.0109999999999999],[1346385600,1.0169999999999999],[1346472000,1.014],[1346558400,1.014],[1346644800,1.014],[1346731200,1.014],[1346817600,1.0089999999999999],[1346904000,1.0209999999999999],[1346990400,1.0169999999999999],[1347076800,1.0089999999999999],[1347163200,1.0089999999999999],[1347249600,1.0089999999999999],[1347336000,1.012],[1347422400,1.0109999999999999],[1347508800,1.012],[1347595200,1.0049999999999999],[1347681600,0.99839999999999995],[1347768000,0.99839999999999995],[1347854400,0.99839999999999995],[1347940800,0.99560000000000004],[1348027200,0.99199999999999999],[1348113600,0.99660000000000004],[1348200000,0.98660000000000003],[1348286400,0.9879],[1348372800,0.9879],[1348459200,0.9879],[1348545600,0.98599999999999999],[1348632000,0.99870000000000003],[1348718400,1.008],[1348804800,1.006],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.014],[1349236800,1.01],[1349323200,1.006],[1349409600,1.0149999999999999],[1349496000,1.0109999999999999],[1349582400,1.0109999999999999],[1349668800,1.0109999999999999],[1349755200,1.0089999999999999],[1349841600,1.014],[1349928000,1.0109999999999999],[1350014400,1.01],[1350100800,1.014],[1350187200,1.014],[1350273600,1.014],[1350360000,0.99980000000000002],[1350446400,1.0009999999999999],[1350532800,1],[1350619200,1.0069999999999999],[1350705600,1.0069999999999999],[1350792000,1.0069999999999999],[1350878400,1.0069999999999999],[1350964800,1.0049999999999999],[1351051200,1.01],[1351137600,1.0349999999999999],[1351224000,1.028],[1351310400,1.0209999999999999],[1351396800,1.0209999999999999],[1351483200,1.0209999999999999],[1351569600,1.0209999999999999],[1351656000,1.0209999999999999],[1351742400,1.028],[1351828800,1.0229999999999999],[1351915200,1.028],[1352001600,1.028],[1352091600,1.028],[1352178000,1.0309999999999999],[1352264400,1.0309999999999999],[1352350800,1.0129999999999999],[1352437200,1.0129999999999999],[1352523600,1.0149999999999999],[1352610000,1.0149999999999999],[1352696400,1.0149999999999999],[1352782800,1.0129999999999999],[1352869200,1.0189999999999999],[1352955600,1.008],[1353042000,1.002],[1353128400,1.008],[1353214800,1.008],[1353301200,1.008],[1353387600,1.0129999999999999],[1353474000,1.0089999999999999],[1353560400,1.0089999999999999],[1353646800,1.0089999999999999],[1353733200,1.01],[1353819600,1.01],[1353906000,1.01],[1353992400,1.0289999999999999],[1354078800,1.032],[1354165200,1.0309999999999999],[1354251600,1.034],[1354338000,1.036],[1354424400,1.036],[1354510800,1.036],[1354597200,1.0189999999999999],[1354683600,1.0189999999999999],[1354770000,1.014],[1354856400,1.012],[1354942800,1.014],[1355029200,1.014],[1355115600,1.014],[1355202000,1.0189999999999999],[1355288400,1.0069999999999999],[1355374800,1.004],[1355461200,0.99060000000000004],[1355547600,0.98270000000000002],[1355634000,0.98270000000000002],[1355720400,0.98270000000000002],[1355806800,0.99039999999999995],[1355893200,1.008],[1355979600,1.014],[1356066000,1.0049999999999999],[1356152400,1.0209999999999999],[1356238800,1.0209999999999999],[1356325200,1.0209999999999999],[1356411600,1.02],[1356498000,1.02],[1356584400,1.016],[1356670800,1.026],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.018],[1357102800,1.018],[1357189200,1.006],[1357275600,1.01],[1357362000,1.0089999999999999],[1357448400,1.0089999999999999],[1357534800,1.0089999999999999],[1357621200,1.0149999999999999],[1357707600,1.004],[1357794000,1.0109999999999999],[1357880400,1.0029999999999999],[1357966800,0.99829999999999997],[1358053200,0.99829999999999997],[1358139600,0.99829999999999997],[1358226000,0.998],[1358312400,0.99880000000000002],[1358398800,0.99399999999999999],[1358485200,0.99939999999999996],[1358571600,0.98819999999999997],[1358658000,0.98819999999999997],[1358744400,0.98819999999999997],[1358830800,0.98819999999999997],[1358917200,0.99760000000000004],[1359003600,1.004],[1359090000,0.9698],[1359176400,0.95579999999999998],[1359262800,0.95579999999999998],[1359349200,0.95579999999999998],[1359435600,0.92530000000000001],[1359522000,0.9254],[1359608400,0.91190000000000004],[1359694800,0.90210000000000001],[1359781200,0.89659999999999995],[1359867600,0.89659999999999995],[1359954000,0.89659999999999995],[1360040400,0.90149999999999997],[1360126800,0.89670000000000005],[1360213200,0.90259999999999996],[1360299600,0.90280000000000005],[1360386000,0.90469999999999995],[1360472400,0.90469999999999995],[1360558800,0.90469999999999995],[1360645200,0.89959999999999996],[1360731600,0.89510000000000001],[1360818000,0.89319999999999999],[1360904400,0.89229999999999998],[1360990800,0.90129999999999999],[1361077200,0.90129999999999999],[1361163600,0.90129999999999999],[1361250000,0.90129999999999999],[1361336400,0.89659999999999995],[1361422800,0.8992],[1361509200,0.90290000000000004],[1361595600,0.89949999999999997],[1361682000,0.89949999999999997],[1361768400,0.89949999999999997],[1361854800,0.91159999999999997],[1361941200,0.90090000000000003],[1362027600,0.91269999999999996],[1362114000,0.91039999999999999],[1362200400,0.91110000000000002],[1362286800,0.91110000000000002],[1362373200,0.91110000000000002],[1362459600,0.89700000000000002],[1362546000,0.8962],[1362632400,0.89970000000000006],[1362718800,0.90310000000000001],[1362805200,0.91200000000000003],[1362891600,0.91200000000000003],[1362974400,0.91200000000000003],[1363060800,0.9153],[1363147200,0.91459999999999997],[1363233600,0.93240000000000001],[1363320000,0.92900000000000005],[1363406400,0.93179999999999996],[1363492800,0.93179999999999996],[1363579200,0.93179999999999996],[1363665600,0.93379999999999996],[1363752000,0.94099999999999995],[1363838400,0.92979999999999996],[1363924800,0.93259999999999998],[1364011200,0.93189999999999995],[1364097600,0.93189999999999995],[1364184000,0.93189999999999995],[1364270400,0.93559999999999999],[1364356800,0.94040000000000001],[1364443200,0.94840000000000002],[1364529600,0.96350000000000002],[1364616000,0.96350000000000002],[1364702400,0.96350000000000002],[1364788800,0.96350000000000002],[1364875200,0.95089999999999997],[1364961600,0.94220000000000004],[1365048000,0.95120000000000005],[1365134400,0.95030000000000003],[1365220800,0.94589999999999996],[1365307200,0.94589999999999996],[1365393600,0.94589999999999996],[1365480000,0.94599999999999995],[1365566400,0.94510000000000005],[1365652800,0.93859999999999999],[1365739200,0.94840000000000002],[1365825600,0.94820000000000004],[1365912000,0.94820000000000004],[1365998400,0.94820000000000004],[1366084800,0.95130000000000003],[1366171200,0.94710000000000005],[1366257600,0.95099999999999996],[1366344000,0.95120000000000005],[1366430400,0.95450000000000002],[1366516800,0.95450000000000002],[1366603200,0.95450000000000002],[1366689600,0.94750000000000001],[1366776000,0.9506],[1366862400,0.96199999999999997],[1366948800,0.9637],[1367035200,0.97119999999999995],[1367121600,0.97119999999999995],[1367208000,0.97119999999999995],[1367294400,0.96430000000000005],[1367380800,0.96319999999999995],[1367467200,0.97319999999999995],[1367553600,0.97789999999999999],[1367640000,0.98229999999999995],[1367726400,0.98229999999999995],[1367812800,0.98229999999999995],[1367899200,0.98409999999999997],[1367985600,0.98709999999999998],[1368072000,0.97209999999999996],[1368158400,0.97070000000000001],[1368244800,0.97250000000000003],[1368331200,0.97250000000000003],[1368417600,0.97250000000000003],[1368504000,0.97199999999999998],[1368590400,0.97060000000000002],[1368676800,0.97660000000000002],[1368763200,0.97889999999999999],[1368849600,0.99370000000000003],[1368936000,0.99370000000000003],[1369022400,0.99370000000000003],[1369108800,0.99680000000000002],[1369195200,0.99729999999999996],[1369281600,0.99790000000000001],[1369368000,0.99480000000000002],[1369454400,1.0009999999999999],[1369540800,1.0009999999999999],[1369627200,1.0009999999999999],[1369713600,1.0009999999999999],[1369800000,0.99970000000000003],[1369886400,1.0029999999999999],[1369972800,1.0089999999999999],[1370059200,1.0149999999999999],[1370145600,1.0149999999999999],[1370232000,1.0149999999999999],[1370318400,1.0009999999999999],[1370404800,1.004],[1370491200,1.004],[1370577600,1.0029999999999999],[1370664000,1.0169999999999999],[1370750400,1.0169999999999999],[1370836800,1.0169999999999999],[1370923200,1.01],[1371009600,1.0129999999999999],[1371096000,1.03],[1371182400,1.0249999999999999],[1371268800,1.03],[1371355200,1.03],[1371441600,1.03],[1371528000,1.0269999999999999],[1371614400,1.0249999999999999],[1371700800,1.022],[1371787200,1.0309999999999999],[1371873600,1.0289999999999999],[1371960000,1.0289999999999999],[1372046400,1.0289999999999999],[1372132800,1.028],[1372219200,1.0189999999999999],[1372305600,1.028],[1372392000,1.036],[1372478400,1.056],[1372564800,1.056],[1372651200,1.056],[1372737600,0.97919999999999996],[1372824000,0.96460000000000001],[1372910400,0.97140000000000004],[1372996800,0.97140000000000004],[1373083200,0.97499999999999998],[1373169600,0.97499999999999998],[1373256000,0.97499999999999998],[1373342400,0.97340000000000004],[1373428800,0.97099999999999997],[1373515200,0.9869],[1373601600,0.98799999999999999],[1373688000,0.98219999999999996],[1373774400,0.98219999999999996],[1373860800,0.98219999999999996],[1373947200,0.99739999999999995],[1374033600,0.98460000000000003],[1374120000,0.99570000000000003],[1374206400,1.004],[1374292800,1.004],[1374379200,1.004],[1374465600,1.004],[1374552000,1.004],[1374638400,1.022],[1374724800,1.034],[1374811200,1.0369999999999999],[1374897600,1.042],[1374984000,1.042],[1375070400,1.042],[1375156800,1.044],[1375243200,1.0449999999999999],[1375329600,1.0469999999999999],[1375416000,1.0549999999999999],[1375502400,1.0669999999999999],[1375588800,1.0669999999999999],[1375675200,1.0669999999999999],[1375761600,1.071],[1375848000,1.077],[1375934400,1.0840000000000001],[1376020800,1.081],[1376107200,1.0800000000000001],[1376193600,1.0800000000000001],[1376280000,1.0800000000000001],[1376366400,1.0720000000000001],[1376452800,1.0780000000000001],[1376539200,1.0800000000000001],[1376625600,1.081],[1376712000,1.0840000000000001],[1376798400,1.0840000000000001],[1376884800,1.0840000000000001],[1376971200,1.0860000000000001],[1377057600,1.089],[1377144000,1.1000000000000001],[1377230400,1.1000000000000001],[1377316800,1.115],[1377403200,1.115],[1377489600,1.115],[1377576000,1.1100000000000001],[1377662400,1.109],[1377748800,1.1080000000000001],[1377835200,1.1080000000000001],[1377921600,1.1120000000000001],[1378008000,1.1120000000000001],[1378094400,1.1120000000000001],[1378180800,1.1120000000000001],[1378267200,1.1200000000000001],[1378353600,1.117],[1378440000,1.1140000000000001],[1378526400,1.111],[1378612800,1.111],[1378699200,1.111],[1378785600,1.1060000000000001],[1378872000,1.1060000000000001],[1378958400,1.1140000000000001],[1379044800,1.115],[1379131200,1.117],[1379217600,1.117],[1379304000,1.117],[1379390400,1.119],[1379476800,1.127],[1379563200,1.1259999999999999],[1379649600,1.125],[1379736000,1.1120000000000001],[1379822400,1.1120000000000001],[1379908800,1.1120000000000001],[1379995200,1.1120000000000001],[1380081600,1.1200000000000001],[1380168000,1.121],[1380254400,1.137],[1380340800,1.137],[1380427200,1.137],[1380513600,1.137],[1380600000,1.129],[1380686400,1.121],[1380772800,1.1000000000000001],[1380859200,1.089],[1380945600,1.081],[1381032000,1.081],[1381118400,1.081],[1381204800,1.099],[1381291200,1.101],[1381377600,1.0960000000000001],[1381464000,1.1140000000000001],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.1100000000000001],[1381896000,1.1040000000000001],[1381982400,1.107],[1382068800,1.1120000000000001],[1382155200,1.107],[1382241600,1.107],[1382328000,1.107],[1382414400,1.0760000000000001],[1382500800,1.1100000000000001],[1382587200,1.131],[1382673600,1.133],[1382760000,1.1399999999999999],[1382846400,1.1399999999999999],[1382932800,1.1399999999999999],[1383019200,1.127],[1383105600,1.1240000000000001],[1383192000,1.1279999999999999],[1383278400,1.1259999999999999],[1383364800,1.1339999999999999],[1383451200,1.1339999999999999],[1383541200,1.1339999999999999],[1383627600,1.1399999999999999],[1383714000,1.1399999999999999],[1383800400,1.1439999999999999],[1383886800,1.151],[1383973200,1.155],[1384059600,1.155],[1384146000,1.155],[1384232400,1.1479999999999999],[1384318800,1.1479999999999999],[1384405200,1.1379999999999999],[1384491600,1.1419999999999999],[1384578000,1.1319999999999999],[1384664400,1.1319999999999999],[1384750800,1.1319999999999999],[1384837200,1.137],[1384923600,1.1459999999999999],[1385010000,1.1359999999999999],[1385096400,1.1419999999999999],[1385182800,1.1579999999999999],[1385269200,1.1579999999999999],[1385355600,1.1579999999999999],[1385442000,1.1659999999999999],[1385528400,1.1779999999999999],[1385614800,1.1930000000000001],[1385701200,1.1930000000000001],[1385787600,1.1739999999999999],[1385874000,1.1739999999999999],[1385960400,1.1739999999999999],[1386046800,1.1619999999999999],[1386133200,1.159],[1386219600,1.141],[1386306000,1.1499999999999999],[1386392400,1.1479999999999999],[1386478800,1.1479999999999999],[1386565200,1.1479999999999999],[1386651600,1.1519999999999999],[1386738000,1.1599999999999999],[1386824400,1.155],[1386910800,1.167],[1386997200,1.177],[1387083600,1.177],[1387170000,1.177],[1387256400,1.1759999999999999],[1387342800,1.1870000000000001],[1387429200,1.1890000000000001],[1387515600,1.181],[1387602000,1.1859999999999999],[1387688400,1.1859999999999999],[1387774800,1.1859999999999999],[1387861200,1.1859999999999999],[1387947600,1.1919999999999999],[1388034000,1.1919999999999999],[1388120400,1.206],[1388206800,1.2],[1388293200,1.2],[1388379600,1.2],[1388466000,1.1879999999999999],[1388552400,1.198],[1388638800,1.198],[1388725200,1.1879999999999999],[1388811600,1.196],[1388898000,1.196],[1388984400,1.196],[1389070800,1.1930000000000001],[1389157200,1.206],[1389243600,1.2070000000000001],[1389330000,1.208],[1389416400,1.212],[1389502800,1.212],[1389589200,1.212],[1389675600,1.236],[1389762000,1.2290000000000001],[1389848400,1.24],[1389934800,1.24],[1390021200,1.248],[1390107600,1.248],[1390194000,1.248],[1390280400,1.248],[1390366800,1.2470000000000001],[1390453200,1.2669999999999999],[1390539600,1.2270000000000001],[1390626000,1.228],[1390712400,1.228],[1390798800,1.228],[1390885200,1.2290000000000001],[1390971600,1.2390000000000001],[1391058000,1.2430000000000001],[1391144400,1.246],[1391230800,1.2729999999999999],[1391317200,1.2729999999999999],[1391403600,1.2729999999999999],[1391490000,1.274],[1391576400,1.2709999999999999],[1391662800,1.2909999999999999],[1391749200,1.288],[1391835600,1.3029999999999999],[1391922000,1.3029999999999999],[1392008400,1.3029999999999999],[1392094800,1.29],[1392181200,1.306],[1392267600,1.3180000000000001],[1392354000,1.319],[1392440400,1.3360000000000001],[1392526800,1.3360000000000001],[1392613200,1.3360000000000001],[1392699600,1.3360000000000001],[1392786000,1.3340000000000001],[1392872400,1.3400000000000001],[1392958800,1.3420000000000001],[1393045200,1.343],[1393131600,1.343],[1393218000,1.343],[1393304400,1.3480000000000001],[1393390800,1.329],[1393477200,1.3049999999999999],[1393563600,1.3120000000000001],[1393650000,1.3149999999999999],[1393736400,1.3149999999999999],[1393822800,1.3149999999999999],[1393909200,1.3340000000000001],[1393995600,1.331],[1394082000,1.341],[1394168400,1.3420000000000001],[1394254800,1.3400000000000001],[1394341200,1.3400000000000001],[1394424000,1.3400000000000001],[1394510400,1.3300000000000001],[1394596800,1.3220000000000001],[1394683200,1.3220000000000001],[1394769600,1.3300000000000001],[1394856000,1.329],[1394942400,1.329],[1395028800,1.329],[1395115200,1.3280000000000001],[1395201600,1.3180000000000001],[1395288000,1.3009999999999999],[1395374400,1.2849999999999999],[1395460800,1.282],[1395547200,1.282],[1395633600,1.282],[1395720000,1.2769999999999999],[1395806400,1.29],[1395892800,1.2829999999999999],[1395979200,1.2789999999999999],[1396065600,1.286],[1396152000,1.286],[1396238400,1.286],[1396324800,1.296],[1396411200,1.294],[1396497600,1.2989999999999999],[1396584000,1.292],[1396670400,1.2709999999999999],[1396756800,1.2709999999999999],[1396843200,1.2709999999999999],[1396929600,1.268],[1397016000,1.254],[1397102400,1.26],[1397188800,1.256],[1397275200,1.2529999999999999],[1397361600,1.2529999999999999],[1397448000,1.2529999999999999],[1397534400,1.26],[1397620800,1.264],[1397707200,1.2689999999999999],[1397793600,1.274],[1397880000,1.274],[1397966400,1.274],[1398052800,1.274],[1398139200,1.276],[1398225600,1.238],[1398312000,1.284],[1398398400,1.2689999999999999],[1398484800,1.28],[1398571200,1.28],[1398657600,1.28],[1398744000,1.2709999999999999],[1398830400,1.27],[1398916800,1.2829999999999999],[1399003200,1.274],[1399089600,1.2809999999999999],[1399176000,1.2809999999999999],[1399262400,1.2809999999999999],[1399348800,1.2909999999999999],[1399435200,1.286],[1399521600,1.284],[1399608000,1.288],[1399694400,1.292],[1399780800,1.292],[1399867200,1.292],[1399953600,1.2949999999999999],[1400040000,1.298],[1400126400,1.2829999999999999],[1400212800,1.2789999999999999],[1400299200,1.2649999999999999],[1400385600,1.2649999999999999],[1400472000,1.2649999999999999],[1400558400,1.2669999999999999],[1400644800,1.26],[1400731200,1.26],[1400817600,1.2569999999999999],[1400904000,1.2589999999999999],[1400990400,1.2589999999999999],[1401076800,1.2589999999999999],[1401163200,1.2589999999999999],[1401249600,1.256],[1401336000,1.252],[1401422400,1.264],[1401508800,1.2629999999999999],[1401595200,1.2629999999999999],[1401681600,1.2629999999999999],[1401768000,1.266],[1401854400,1.2649999999999999],[1401940800,1.2669999999999999],[1402027200,1.276],[1402113600,1.276],[1402200000,1.276],[1402286400,1.276],[1402372800,1.2809999999999999],[1402459200,1.274],[1402545600,1.2569999999999999],[1402632000,1.2509999999999999],[1402718400,1.256],[1402804800,1.256],[1402891200,1.256],[1402977600,1.262],[1403064000,1.2529999999999999],[1403150400,1.2410000000000001],[1403236800,1.24],[1403323200,1.248],[1403409600,1.248],[1403496000,1.248],[1403582400,1.2390000000000001],[1403668800,1.2350000000000001],[1403755200,1.2290000000000001],[1403841600,1.2270000000000001],[1403928000,1.23],[1404014400,1.23],[1404100800,1.23],[1404187200,1.216],[1404273600,0.97929999999999995],[1404360000,0.96699999999999997],[1404446400,0.96750000000000003],[1404532800,0.96750000000000003],[1404619200,0.96750000000000003],[1404705600,0.96750000000000003],[1404792000,0.96160000000000001],[1404878400,0.95999999999999996],[1404964800,0.96089999999999998],[1405051200,0.96599999999999997],[1405137600,0.97750000000000004],[1405224000,0.97750000000000004],[1405310400,0.97750000000000004],[1405396800,0.98229999999999995],[1405483200,0.98829999999999996],[1405569600,0.97650000000000003],[1405656000,0.98460000000000003],[1405742400,0.98380000000000001],[1405828800,0.98380000000000001],[1405915200,0.98380000000000001],[1406001600,0.98850000000000005],[1406088000,1.0129999999999999],[1406174400,1.014],[1406260800,1.026],[1406347200,1.03],[1406433600,1.03],[1406520000,1.03],[1406606400,1.03],[1406692800,1.0309999999999999],[1406779200,1.038],[1406865600,1.036],[1406952000,1.04],[1407038400,1.04],[1407124800,1.04],[1407211200,1.0389999999999999],[1407297600,1.042],[1407384000,1.016],[1407470400,1.0229999999999999],[1407556800,1.0289999999999999],[1407643200,1.0289999999999999],[1407729600,1.0289999999999999],[1407816000,1.028],[1407902400,1.026],[1407988800,1.0389999999999999],[1408075200,1.0389999999999999],[1408161600,1.0369999999999999],[1408248000,1.0369999999999999],[1408334400,1.0369999999999999],[1408420800,1.0429999999999999],[1408507200,1.0409999999999999],[1408593600,1.0569999999999999],[1408680000,1.052],[1408766400,1.056],[1408852800,1.056],[1408939200,1.056],[1409025600,1.0589999999999999],[1409112000,1.0580000000000001],[1409198400,1.0569999999999999],[1409284800,1.0509999999999999],[1409371200,1.048],[1409457600,1.048],[1409544000,1.048],[1409630400,1.048],[1409716800,1.05],[1409803200,1.046],[1409889600,1.0449999999999999],[1409976000,1.0489999999999999],[1410062400,1.0489999999999999],[1410148800,1.0489999999999999],[1410235200,1.0549999999999999],[1410321600,1.0600000000000001],[1410408000,1.0549999999999999],[1410494400,1.0529999999999999],[1410580800,1.0600000000000001],[1410667200,1.0600000000000001],[1410753600,1.0600000000000001],[1410840000,1.0629999999999999],[1410926400,1.0660000000000001],[1411012800,1.0740000000000001],[1411099200,1.073],[1411185600,1.081],[1411272000,1.081],[1411358400,1.081],[1411444800,1.077],[1411531200,1.071],[1411617600,1.075],[1411704000,1.0860000000000001],[1411790400,1.1020000000000001],[1411876800,1.1020000000000001],[1411963200,1.1020000000000001],[1412049600,1.1020000000000001],[1412136000,1.113],[1412222400,1.099],[1412308800,1.091],[1412395200,1.0920000000000001],[1412481600,1.0920000000000001],[1412568000,1.0920000000000001],[1412654400,1.0840000000000001],[1412740800,1.075],[1412827200,1.0780000000000001],[1412913600,1.0860000000000001],[1413000000,1.0960000000000001],[1413086400,1.0960000000000001],[1413172800,1.0960000000000001],[1413259200,1.105],[1413345600,1.127],[1413432000,1.133],[1413518400,1.1299999999999999],[1413604800,1.1220000000000001],[1413691200,1.1220000000000001],[1413777600,1.1220000000000001],[1413864000,1.111],[1413950400,1.073],[1414036800,1.1020000000000001],[1414123200,1.117],[1414209600,1.1120000000000001],[1414296000,1.1120000000000001],[1414382400,1.1120000000000001],[1414468800,1.123],[1414555200,1.1259999999999999],[1414641600,1.1299999999999999],[1414728000,1.141],[1414814400,1.1359999999999999],[1414900800,1.1359999999999999],[1414990800,1.1359999999999999],[1415077200,1.139],[1415163600,1.1399999999999999],[1415250000,1.1259999999999999],[1415336400,1.123],[1415422800,1.1020000000000001],[1415509200,1.1020000000000001],[1415595600,1.1020000000000001],[1415682000,1.1040000000000001],[1415768400,1.103],[1415854800,1.101],[1415941200,1.107],[1416027600,1.099],[1416114000,1.099],[1416200400,1.099],[1416286800,1.093],[1416373200,1.095],[1416459600,1.0920000000000001],[1416546000,1.085],[1416632400,1.093],[1416718800,1.093],[1416805200,1.093],[1416891600,1.097],[1416978000,1.099],[1417064400,1.1060000000000001],[1417150800,1.1060000000000001],[1417237200,1.125],[1417323600,1.125],[1417410000,1.125],[1417496400,1.1259999999999999],[1417582800,1.1140000000000001],[1417669200,1.107],[1417755600,1.1100000000000001],[1417842000,1.1100000000000001],[1417928400,1.1100000000000001],[1418014800,1.1100000000000001],[1418101200,1.119],[1418187600,1.1259999999999999],[1418274000,1.127],[1418360400,1.131],[1418446800,1.125],[1418533200,1.125],[1418619600,1.125],[1418706000,1.1259999999999999],[1418792400,1.137],[1418878800,1.117],[1418965200,1.1279999999999999],[1419051600,1.129],[1419138000,1.129],[1419224400,1.129],[1419310800,1.1419999999999999],[1419397200,1.1359999999999999],[1419483600,1.141],[1419570000,1.141],[1419656400,1.141],[1419742800,1.141],[1419829200,1.141],[1419915600,1.135],[1420002000,1.1379999999999999],[1420088400,1.133],[1420174800,1.133],[1420261200,1.139],[1420347600,1.139],[1420434000,1.139],[1420520400,1.1359999999999999],[1420606800,1.1379999999999999],[1420693200,1.1379999999999999],[1420779600,1.1419999999999999],[1420866000,1.1499999999999999],[1420952400,1.1499999999999999],[1421038800,1.1499999999999999],[1421125200,1.1559999999999999],[1421211600,1.159],[1421298000,1.1579999999999999],[1421384400,1.1599999999999999],[1421470800,1.157],[1421557200,1.157],[1421643600,1.157],[1421730000,1.157],[1421816400,1.1599999999999999],[1421902800,1.1539999999999999],[1421989200,1.1519999999999999],[1422075600,1.1579999999999999],[1422162000,1.1579999999999999],[1422248400,1.1579999999999999],[1422334800,1.1459999999999999],[1422421200,1.1319999999999999],[1422507600,1.1399999999999999],[1422594000,1.147],[1422680400,1.1399999999999999],[1422766800,1.1399999999999999],[1422853200,1.1399999999999999],[1422939600,1.129],[1423026000,1.1279999999999999],[1423112400,1.131],[1423198800,1.131],[1423285200,1.1399999999999999],[1423371600,1.1399999999999999],[1423458000,1.1399999999999999],[1423544400,1.131],[1423630800,1.1339999999999999],[1423717200,1.1359999999999999],[1423803600,1.1319999999999999],[1423890000,1.125],[1423976400,1.125],[1424062800,1.125],[1424149200,1.125],[1424235600,1.1259999999999999],[1424322000,1.1339999999999999],[1424408400,1.153],[1424494800,1.1599999999999999],[1424581200,1.1599999999999999],[1424667600,1.1599999999999999],[1424754000,1.1679999999999999],[1424840400,1.169],[1424926800,1.161],[1425013200,1.149],[1425099600,1.1459999999999999],[1425186000,1.1459999999999999],[1425272400,1.1459999999999999],[1425358800,1.1579999999999999],[1425445200,1.1459999999999999],[1425531600,1.1459999999999999],[1425618000,1.147],[1425704400,1.1559999999999999],[1425790800,1.1559999999999999],[1425873600,1.1559999999999999],[1425960000,1.1619999999999999],[1426046400,1.171],[1426132800,1.171],[1426219200,1.167],[1426305600,1.163],[1426392000,1.163],[1426478400,1.163],[1426564800,1.175],[1426651200,1.173],[1426737600,1.1699999999999999],[1426824000,1.173],[1426910400,1.173],[1426996800,1.173],[1427083200,1.173],[1427169600,1.1679999999999999],[1427256000,1.177],[1427342400,1.167],[1427428800,1.1799999999999999],[1427515200,1.1859999999999999],[1427601600,1.1859999999999999],[1427688000,1.1859999999999999],[1427774400,1.1859999999999999],[1427860800,1.1859999999999999],[1427947200,1.1639999999999999],[1428033600,1.1619999999999999],[1428120000,1.1619999999999999],[1428206400,1.1619999999999999],[1428292800,1.1619999999999999],[1428379200,1.1639999999999999],[1428465600,1.1619999999999999],[1428552000,1.165],[1428638400,1.163],[1428724800,1.1519999999999999],[1428811200,1.1519999999999999],[1428897600,1.1519999999999999],[1428984000,1.1399999999999999],[1429070400,1.1379999999999999],[1429156800,1.131],[1429243200,1.1299999999999999],[1429329600,1.1319999999999999],[1429416000,1.1319999999999999],[1429502400,1.1319999999999999],[1429588800,1.1319999999999999],[1429675200,1.1319999999999999],[1429761600,1.1339999999999999],[1429848000,1.131],[1429934400,1.1200000000000001],[1430020800,1.1200000000000001],[1430107200,1.1200000000000001],[1430193600,1.115],[1430280000,1.109],[1430366400,1.099],[1430452800,1.083],[1430539200,1.0860000000000001],[1430625600,1.0860000000000001],[1430712000,1.0860000000000001],[1430798400,1.087],[1430884800,1.083],[1430971200,1.083],[1431057600,1.0880000000000001],[1431144000,1.0860000000000001],[1431230400,1.0860000000000001],[1431316800,1.0860000000000001],[1431403200,1.091],[1431489600,1.095],[1431576000,1.095],[1431662400,1.095],[1431748800,1.089],[1431835200,1.089],[1431921600,1.089],[1432008000,1.0920000000000001],[1432094400,1.0940000000000001],[1432180800,1.095],[1432267200,1.0920000000000001],[1432353600,1.095],[1432440000,1.095],[1432526400,1.095],[1432612800,1.095],[1432699200,1.0920000000000001],[1432785600,1.0880000000000001],[1432872000,1.089],[1432958400,1.083],[1433044800,1.083],[1433131200,1.083],[1433217600,1.099],[1433304000,1.099],[1433390400,1.103],[1433476800,1.1040000000000001],[1433563200,1.1020000000000001],[1433649600,1.1020000000000001],[1433736000,1.1020000000000001],[1433822400,1.109],[1433908800,1.1080000000000001],[1433995200,1.0940000000000001],[1434081600,1.103],[1434168000,1.109],[1434254400,1.109],[1434340800,1.109],[1434427200,1.1080000000000001],[1434513600,1.1060000000000001],[1434600000,1.1060000000000001],[1434686400,1.107],[1434772800,1.1040000000000001],[1434859200,1.1040000000000001],[1434945600,1.1040000000000001],[1435032000,1.1020000000000001],[1435118400,1.0980000000000001],[1435204800,1.099],[1435291200,1.101],[1435377600,1.093],[1435464000,1.093],[1435550400,1.093],[1435636800,1.095],[1435723200,1.095],[1435809600,null],[1467432000,0.98229999999999995],[1467518400,0.98229999999999995],[1467604800,0.98229999999999995],[1467691200,0.98229999999999995],[1467777600,0.98970000000000002],[1467864000,0.98609999999999998],[1467950400,0.98429999999999995],[1468036800,0.97760000000000002],[1468123200,0.97760000000000002],[1468209600,0.97760000000000002],[1468296000,0.98350000000000004],[1468382400,0.97850000000000004],[1468468800,0.98280000000000001],[1468555200,0.97819999999999996],[1468641600,0.98150000000000004],[1468728000,0.98150000000000004],[1468814400,0.98150000000000004],[1468900800,0.97519999999999996],[1468987200,0.9879],[1469073600,0.97509999999999997],[1469160000,0.96660000000000001],[1469246400,0.97540000000000004],[1469332800,0.97540000000000004],[1469419200,0.97540000000000004],[1469505600,0.97070000000000001],[1469592000,0.96819999999999995],[1469678400,0.96730000000000005],[1469764800,0.96879999999999999],[1469851200,0.96209999999999996],[1469937600,0.96209999999999996],[1470024000,0.96209999999999996],[1470110400,0.97050000000000003],[1470196800,0.98250000000000004],[1470283200,0.98119999999999996],[1470369600,0.9849],[1470456000,0.98440000000000005],[1470542400,0.98440000000000005],[1470628800,0.98440000000000005],[1470715200,0.98419999999999996],[1470801600,0.98599999999999999],[1470888000,0.99029999999999996],[1470974400,0.98950000000000005],[1471060800,0.99609999999999999],[1471147200,0.99609999999999999],[1471233600,0.99609999999999999],[1471320000,1],[1471406400,0.96430000000000005],[1471492800,0.96479999999999999],[1471579200,0.96360000000000001],[1471665600,0.95889999999999997],[1471752000,0.95889999999999997],[1471838400,0.95889999999999997],[1471924800,0.95999999999999996],[1472011200,0.94210000000000005],[1472097600,0.9395],[1472184000,0.94299999999999995],[1472270400,0.92910000000000004],[1472356800,0.92910000000000004],[1472443200,0.92910000000000004],[1472529600,0.92449999999999999],[1472616000,0.91369999999999996],[1472702400,0.92810000000000004],[1472788800,0.93049999999999999],[1472875200,0.92589999999999995],[1472961600,0.92589999999999995],[1473048000,0.92589999999999995],[1473134400,0.92589999999999995],[1473220800,0.92400000000000004],[1473307200,0.91900000000000004],[1473393600,0.92300000000000004],[1473480000,0.93020000000000003],[1473566400,0.93020000000000003],[1473652800,0.93020000000000003],[1473739200,0.9204],[1473825600,0.92800000000000005],[1473912000,0.92920000000000003],[1473998400,0.92610000000000003],[1474084800,0.92410000000000003],[1474171200,0.92410000000000003],[1474257600,0.92410000000000003],[1474344000,0.93710000000000004],[1474430400,0.93320000000000003],[1474516800,0.93779999999999997],[1474603200,0.94379999999999997],[1474689600,0.94620000000000004],[1474776000,0.94620000000000004],[1474862400,0.94620000000000004],[1474948800,0.95350000000000001],[1475035200,0.94769999999999999],[1475121600,0.94389999999999996],[1475208000,0.93789999999999996],[1475294400,0.9204],[1475380800,0.9204],[1475467200,0.9204],[1475553600,0.92679999999999996],[1475640000,0.91779999999999995],[1475726400,0.91110000000000002],[1475812800,0.90410000000000001],[1475899200,0.90259999999999996],[1475985600,0.90259999999999996],[1476072000,0.90259999999999996],[1476158400,0.89990000000000003],[1476244800,0.90459999999999996],[1476331200,0.90569999999999995],[1476417600,0.91139999999999999],[1476504000,0.90849999999999997],[1476590400,0.90849999999999997],[1476676800,0.90849999999999997],[1476763200,0.91249999999999998],[1476849600,0.90949999999999998],[1476936000,0.9073],[1477022400,0.90529999999999999],[1477108800,0.90159999999999996],[1477195200,0.90159999999999996],[1477281600,0.90159999999999996],[1477368000,0.90310000000000001],[1477454400,0.97309999999999997],[1477540800,0.9738],[1477627200,0.97040000000000004],[1477713600,0.97140000000000004],[1477800000,0.97140000000000004],[1477886400,0.97140000000000004],[1477972800,0.9667],[1478059200,0.96630000000000005],[1478145600,0.97199999999999998],[1478232000,0.95040000000000002],[1478318400,0.94269999999999998],[1478404800,0.94269999999999998],[1478494800,0.94269999999999998],[1478581200,0.93440000000000001],[1478667600,0.93130000000000002],[1478754000,0.97160000000000002],[1478840400,0.97950000000000004],[1478926800,0.98499999999999999],[1479013200,0.98499999999999999],[1479099600,0.98499999999999999],[1479186000,1.016],[1479272400,1.0069999999999999],[1479358800,0.99819999999999998],[1479445200,0.99480000000000002],[1479531600,0.99550000000000005],[1479618000,0.99550000000000005],[1479704400,0.99550000000000005],[1479790800,0.99299999999999999],[1479877200,0.99409999999999998],[1479963600,0.99170000000000003],[1480050000,0.99170000000000003],[1480136400,0.99270000000000003],[1480222800,0.99270000000000003],[1480309200,0.99270000000000003],[1480395600,0.99629999999999996],[1480482000,1.0049999999999999],[1480568400,1.002],[1480654800,1.0089999999999999],[1480741200,1.012],[1480827600,1.012],[1480914000,1.012],[1481000400,1.008],[1481086800,1.0009999999999999],[1481173200,0.98750000000000004],[1481259600,0.96109999999999995],[1481346000,0.95589999999999997],[1481432400,0.95589999999999997],[1481518800,0.95589999999999997],[1481605200,0.93179999999999996],[1481691600,0.91979999999999995],[1481778000,0.92930000000000001],[1481864400,0.92030000000000001],[1481950800,0.9204],[1482037200,0.9204],[1482123600,0.9204],[1482210000,0.92620000000000002],[1482296400,0.92720000000000002],[1482382800,0.92479999999999996],[1482469200,0.9274],[1482555600,0.91539999999999999],[1482642000,0.91539999999999999],[1482728400,0.91539999999999999],[1482814800,0.91539999999999999],[1482901200,0.91900000000000004],[1482987600,0.92079999999999995],[1483074000,0.92500000000000004],[1483160400,0.92700000000000005],[1483246800,0.92700000000000005],[1483333200,0.92700000000000005],[1483419600,0.92700000000000005],[1483506000,0.93159999999999998],[1483592400,0.93000000000000005],[1483678800,0.93999999999999995],[1483765200,0.94350000000000001],[1483851600,0.94350000000000001],[1483938000,0.94350000000000001],[1484024400,0.94589999999999996],[1484110800,0.94110000000000005],[1484197200,0.93340000000000001],[1484283600,0.92669999999999997],[1484370000,0.93240000000000001],[1484456400,0.93240000000000001],[1484542800,0.93240000000000001],[1484629200,0.93240000000000001],[1484715600,0.93379999999999996],[1484802000,0.93289999999999995],[1484888400,0.94699999999999995],[1484974800,0.94579999999999997],[1485061200,0.94579999999999997],[1485147600,0.94579999999999997],[1485234000,0.95009999999999994],[1485320400,0.92830000000000001],[1485406800,0.91379999999999995],[1485493200,0.92879999999999996],[1485579600,0.92220000000000002],[1485666000,0.92220000000000002],[1485752400,0.92220000000000002],[1485838800,0.92420000000000002],[1485925200,0.92220000000000002],[1486011600,0.92159999999999997],[1486098000,0.92759999999999998],[1486184400,0.92879999999999996],[1486270800,0.92879999999999996],[1486357200,0.92879999999999996],[1486443600,0.93330000000000002],[1486530000,0.93700000000000006],[1486616400,0.9395],[1486702800,0.94010000000000005],[1486789200,0.9446],[1486875600,0.9446],[1486962000,0.9446],[1487048400,0.94510000000000005],[1487134800,0.94010000000000005],[1487221200,0.93720000000000003],[1487307600,0.94359999999999999],[1487394000,0.94220000000000004],[1487480400,0.94220000000000004],[1487566800,0.94220000000000004],[1487653200,0.94220000000000004],[1487739600,0.93820000000000003],[1487826000,0.93959999999999999],[1487912400,0.93589999999999995],[1487998800,0.93759999999999999],[1488085200,0.93759999999999999],[1488171600,0.93759999999999999],[1488258000,0.95509999999999995],[1488344400,0.94969999999999999],[1488430800,0.94289999999999996],[1488517200,0.94279999999999997],[1488603600,0.94510000000000005],[1488690000,0.94510000000000005],[1488776400,0.94510000000000005],[1488862800,0.94810000000000005],[1488949200,0.95450000000000002],[1489035600,0.9516],[1489122000,0.95489999999999997],[1489208400,0.95220000000000005],[1489294800,0.95220000000000005],[1489377600,0.95220000000000005],[1489464000,0.95450000000000002],[1489550400,0.95279999999999998],[1489636800,0.95130000000000003],[1489723200,0.94710000000000005],[1489809600,0.96319999999999995],[1489896000,0.96319999999999995],[1489982400,0.96319999999999995],[1490068800,0.96489999999999998],[1490155200,0.96530000000000005],[1490241600,0.96630000000000005],[1490328000,0.96799999999999997],[1490414400,0.96199999999999997],[1490500800,0.96199999999999997],[1490587200,0.96199999999999997],[1490673600,0.96319999999999995],[1490760000,0.96419999999999995],[1490846400,0.96220000000000006],[1490932800,0.96860000000000002],[1491019200,0.96089999999999998],[1491105600,0.96089999999999998],[1491192000,0.96089999999999998],[1491278400,0.96740000000000004],[1491364800,0.96870000000000001],[1491451200,0.96319999999999995],[1491537600,0.96209999999999996],[1491624000,0.97399999999999998],[1491710400,0.97399999999999998],[1491796800,0.97399999999999998],[1491883200,0.96930000000000005],[1491969600,0.9748],[1492056000,0.97209999999999996],[1492142400,0.97709999999999997],[1492228800,0.97709999999999997],[1492315200,0.97709999999999997],[1492401600,0.97709999999999997],[1492488000,0.97619999999999996],[1492574400,0.97470000000000001],[1492660800,0.98109999999999997],[1492747200,0.98070000000000002],[1492833600,0.98750000000000004],[1492920000,0.98750000000000004],[1493006400,0.98750000000000004],[1493092800,0.98899999999999999],[1493179200,0.95830000000000004],[1493265600,0.95950000000000002],[1493352000,0.96109999999999995],[1493438400,0.95779999999999998],[1493524800,0.95779999999999998],[1493611200,0.95779999999999998],[1493697600,0.95630000000000004],[1493784000,0.95989999999999998],[1493870400,0.95940000000000003],[1493956800,0.96319999999999995],[1494043200,0.96930000000000005],[1494129600,0.96930000000000005],[1494216000,0.96930000000000005],[1494302400,0.96699999999999997],[1494388800,0.97289999999999999],[1494475200,0.96630000000000005],[1494561600,0.96989999999999998],[1494648000,0.96889999999999998],[1494734400,0.96889999999999998],[1494820800,0.96889999999999998],[1494907200,0.96799999999999997],[1494993600,0.96560000000000001],[1495080000,0.97450000000000003],[1495166400,0.96599999999999997],[1495252800,0.97929999999999995],[1495339200,0.97929999999999995],[1495425600,0.97929999999999995],[1495512000,0.98980000000000001],[1495598400,0.99270000000000003],[1495684800,0.997],[1495771200,1],[1495857600,1.0049999999999999],[1495944000,1.0049999999999999],[1496030400,1.0049999999999999],[1496116800,1.0049999999999999],[1496203200,0.99919999999999998],[1496289600,1.0029999999999999],[1496376000,0.99529999999999996],[1496462400,0.99539999999999995],[1496548800,0.99539999999999995],[1496635200,0.99539999999999995],[1496721600,0.99060000000000004],[1496808000,0.98260000000000003],[1496894400,0.98429999999999995],[1496980800,0.98529999999999995],[1497067200,0.98050000000000004],[1497153600,0.98050000000000004],[1497240000,0.98050000000000004],[1497326400,0.97870000000000001],[1497412800,0.98150000000000004],[1497499200,0.9879],[1497585600,0.99039999999999995],[1497672000,0.99170000000000003],[1497758400,0.99170000000000003],[1497844800,0.99170000000000003],[1497931200,0.98860000000000003],[1498017600,0.99519999999999997],[1498104000,0.997],[1498190400,0.98780000000000001],[1498276800,0.98760000000000003],[1498363200,0.98760000000000003],[1498449600,0.98760000000000003],[1498536000,0.98280000000000001],[1498622400,0.98429999999999995],[1498708800,0.98350000000000004],[1498795200,0.98070000000000002],[1498881600,0.98009999999999997],[1498968000,0.98009999999999997],[1499054400,0.98009999999999997],[1499140800,0.98050000000000004],[1499227200,0.98050000000000004],[1499313600,0.99280000000000002],[1499400000,0.99780000000000002],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.01],[1499832000,1.014],[1499918400,1.008],[1500004800,1.0069999999999999],[1500091200,1.0069999999999999],[1500177600,1.0069999999999999],[1500264000,1.0069999999999999],[1500350400,1.0089999999999999],[1500436800,1.004],[1500523200,1.014],[1500609600,1.01],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.0149999999999999],[1501041600,1.01],[1501128000,1.0089999999999999],[1501214400,1.0049999999999999],[1501300800,1.012],[1501387200,1.012],[1501473600,1.012],[1501560000,1.0149999999999999],[1501646400,1.0169999999999999],[1501732800,1.024],[1501819200,1.0289999999999999],[1501905600,1.032],[1501992000,1.032],[1502078400,1.032],[1502164800,1.0309999999999999],[1502251200,1.042],[1502337600,1.0589999999999999],[1502424000,1.0649999999999999],[1502510400,1.0649999999999999],[1502596800,1.0649999999999999],[1502683200,1.0649999999999999],[1502769600,1.069],[1502856000,1.0669999999999999],[1502942400,1.0640000000000001],[1503028800,1.0629999999999999],[1503115200,1.0600000000000001],[1503201600,1.0600000000000001],[1503288000,1.0600000000000001],[1503374400,1.0660000000000001],[1503460800,1.069],[1503547200,1.0660000000000001],[1503633600,1.0660000000000001],[1503720000,1.0649999999999999],[1503806400,1.0649999999999999],[1503892800,1.0649999999999999],[1503979200,1.0669999999999999],[1504065600,1.0820000000000001],[1504152000,1.0760000000000001],[1504238400,1.0669999999999999],[1504324800,1.052],[1504411200,1.052],[1504497600,1.052],[1504584000,1.052],[1504670400,1.0580000000000001],[1504756800,1.0509999999999999],[1504843200,1.0529999999999999],[1504929600,1.0580000000000001],[1505016000,1.0580000000000001],[1505102400,1.0580000000000001],[1505188800,1.0549999999999999],[1505275200,1.0469999999999999],[1505361600,1.034],[1505448000,1.0369999999999999],[1505534400,1.04],[1505620800,1.04],[1505707200,1.04],[1505793600,1.044],[1505880000,1.048],[1505966400,1.0549999999999999],[1506052800,1.0569999999999999],[1506139200,1.0569999999999999],[1506225600,1.0569999999999999],[1506312000,1.0569999999999999],[1506398400,1.0509999999999999],[1506484800,1.0609999999999999],[1506571200,1.0620000000000001],[1506657600,1.0580000000000001],[1506744000,1.0589999999999999],[1506830400,1.0589999999999999],[1506916800,1.0589999999999999],[1507003200,1.0569999999999999],[1507089600,1.0589999999999999],[1507176000,1.0589999999999999],[1507262400,1.0609999999999999],[1507348800,1.069],[1507435200,1.069],[1507521600,1.069],[1507608000,1.0740000000000001],[1507694400,1.071],[1507780800,1.0740000000000001],[1507867200,1.087],[1507953600,1.0800000000000001],[1508040000,1.0800000000000001],[1508126400,1.0800000000000001],[1508212800,1.077],[1508299200,1.0740000000000001],[1508385600,1.0629999999999999],[1508472000,1.0640000000000001],[1508558400,1.071],[1508644800,1.071],[1508731200,1.071],[1508817600,1.077],[1508904000,1.048],[1508990400,1.0509999999999999],[1509076800,1.034],[1509163200,1.0349999999999999],[1509249600,1.0349999999999999],[1509336000,1.0349999999999999],[1509422400,1.0429999999999999],[1509508800,1.042],[1509595200,1.0349999999999999],[1509681600,1.0489999999999999],[1509768000,1.042],[1509854400,1.042],[1509944400,1.042],[1510030800,1.044],[1510117200,1.054],[1510203600,1.0600000000000001],[1510290000,1.048],[1510376400,1.048],[1510462800,1.048],[1510549200,1.048],[1510635600,1.0529999999999999],[1510722000,1.0580000000000001],[1510808400,1.054],[1510894800,1.052],[1510981200,1.0429999999999999],[1511067600,1.0429999999999999],[1511154000,1.0429999999999999],[1511240400,1.0589999999999999],[1511326800,1.0609999999999999],[1511413200,1.0549999999999999],[1511499600,1.0549999999999999],[1511586000,1.0580000000000001],[1511672400,1.0580000000000001],[1511758800,1.0580000000000001],[1511845200,1.0620000000000001],[1511931600,1.0580000000000001],[1512018000,1.0569999999999999],[1512104400,1.0509999999999999],[1512190800,1.032],[1512277200,1.032],[1512363600,1.032],[1512450000,1.0229999999999999],[1512536400,1.0229999999999999],[1512622800,1.0329999999999999],[1512709200,1.04],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.034],[1513141200,1.0289999999999999],[1513227600,1.034],[1513314000,1.036],[1513400400,1.048],[1513486800,1.048],[1513573200,1.048],[1513659600,1.042],[1513746000,1.0349999999999999],[1513832400,1.0289999999999999],[1513918800,1.024],[1514005200,1.0269999999999999],[1514091600,1.0269999999999999],[1514178000,1.0269999999999999],[1514264400,1.0269999999999999],[1514350800,1.0289999999999999],[1514437200,1.032],[1514523600,1.0389999999999999],[1514610000,1.0389999999999999],[1514696400,1.0389999999999999],[1514782800,1.0389999999999999],[1514869200,1.0389999999999999],[1514955600,1.022],[1515042000,1.0269999999999999],[1515128400,1.038],[1515214800,1.04],[1515301200,1.04],[1515387600,1.04],[1515474000,1.036],[1515560400,1.042],[1515646800,1.0429999999999999],[1515733200,1.036],[1515819600,1.044],[1515906000,1.044],[1515992400,1.044],[1516078800,1.044],[1516165200,1.0269999999999999],[1516251600,1.032],[1516338000,1.0289999999999999],[1516424400,1.022],[1516510800,1.022],[1516597200,1.022],[1516683600,1.006],[1516770000,1.006],[1516856400,1.01],[1516942800,1.024],[1517029200,1.0409999999999999],[1517115600,1.0409999999999999],[1517202000,1.0409999999999999],[1517288400,1.0649999999999999],[1517374800,1.077],[1517461200,1.093],[1517547600,1.1020000000000001],[1517634000,1.1100000000000001],[1517720400,1.1100000000000001],[1517806800,1.1100000000000001],[1517893200,1.107],[1517979600,1.0940000000000001],[1518066000,1.1180000000000001],[1518152400,1.1240000000000001],[1518238800,1.1319999999999999],[1518325200,1.1319999999999999],[1518411600,1.1319999999999999],[1518498000,1.1319999999999999],[1518584400,1.143],[1518670800,1.1459999999999999],[1518757200,1.1539999999999999],[1518843600,1.153],[1518930000,1.153],[1519016400,1.153],[1519102800,1.153],[1519189200,1.157],[1519275600,1.1599999999999999],[1519362000,1.1539999999999999],[1519448400,1.1479999999999999],[1519534800,1.1479999999999999],[1519621200,1.1479999999999999],[1519707600,1.131],[1519794000,1.1439999999999999],[1519880400,1.1479999999999999],[1519966800,1.1220000000000001],[1520053200,1.1259999999999999],[1520139600,1.1259999999999999],[1520226000,1.1259999999999999],[1520312400,1.117],[1520398800,1.1080000000000001],[1520485200,1.119],[1520571600,1.113],[1520658000,1.093],[1520744400,1.093],[1520827200,1.093],[1520913600,1.0720000000000001],[1521000000,1.079],[1521086400,1.0820000000000001],[1521172800,1.0860000000000001],[1521259200,1.079],[1521345600,1.079],[1521432000,1.079],[1521518400,1.1060000000000001],[1521604800,1.107],[1521691200,1.109],[1521777600,1.107],[1521864000,1.1599999999999999],[1521950400,1.1599999999999999],[1522036800,1.1599999999999999],[1522123200,1.1559999999999999],[1522209600,1.155],[1522296000,1.141],[1522382400,1.1359999999999999],[1522468800,1.1359999999999999],[1522555200,1.1359999999999999],[1522641600,1.1359999999999999],[1522728000,1.1439999999999999],[1522814400,1.1339999999999999],[1522900800,1.1439999999999999],[1522987200,1.1519999999999999],[1523073600,1.1379999999999999],[1523160000,1.1379999999999999],[1523246400,1.1379999999999999],[1523332800,1.139],[1523419200,1.131],[1523505600,1.1379999999999999],[1523592000,1.141],[1523678400,1.1439999999999999],[1523764800,1.1439999999999999],[1523851200,1.1439999999999999],[1523937600,1.1479999999999999],[1524024000,1.1519999999999999],[1524110400,1.161],[1524196800,1.177],[1524283200,1.181],[1524369600,1.181],[1524456000,1.181],[1524542400,1.2],[1524628800,1.1379999999999999],[1524715200,1.113],[1524801600,1.1080000000000001],[1524888000,1.0780000000000001],[1524974400,1.0780000000000001],[1525060800,1.0780000000000001],[1525147200,1.083],[1525233600,1.044],[1525320000,1.046],[1525406400,1.0620000000000001],[1525492800,1.056],[1525579200,1.056],[1525665600,1.056],[1525752000,1.0740000000000001],[1525838400,1.099],[1525924800,1.097],[1526011200,1.0800000000000001],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,1.0529999999999999],[1526443200,1.0609999999999999],[1526529600,1.0529999999999999],[1526616000,1.0569999999999999],[1526702400,1.0589999999999999],[1526788800,1.0589999999999999],[1526875200,1.0589999999999999],[1526961600,1.0629999999999999],[1527048000,1.044],[1527134400,1.0680000000000001],[1527220800,1.073],[1527307200,1.056],[1527393600,1.056],[1527480000,1.056],[1527566400,1.056],[1527652800,1.0569999999999999],[1527739200,1.0569999999999999],[1527825600,1.046],[1527912000,1.0429999999999999],[1527998400,1.0429999999999999],[1528084800,1.0429999999999999],[1528171200,1.042],[1528257600,1.048],[1528344000,1.036],[1528430400,1.0409999999999999],[1528516800,1.0389999999999999],[1528603200,1.0389999999999999],[1528689600,1.0389999999999999],[1528776000,1.028],[1528862400,1.0149999999999999],[1528948800,1.0169999999999999],[1529035200,1.004],[1529121600,1.002],[1529208000,1.002],[1529294400,1.002],[1529380800,1.0069999999999999],[1529467200,0.9899],[1529553600,0.99270000000000003],[1529640000,0.99029999999999996],[1529726400,0.98199999999999998],[1529812800,0.98199999999999998],[1529899200,0.98199999999999998],[1529985600,0.9919],[1530072000,0.99370000000000003],[1530158400,0.98699999999999999],[1530244800,0.9839],[1530331200,0.98080000000000001],[1530417600,0.98080000000000001],[1530504000,0.98080000000000001],[1530590400,0.99080000000000001],[1530676800,0.99650000000000005],[1530763200,0.99650000000000005],[1530849600,0.98719999999999997],[1530936000,0.97940000000000005],[1531022400,0.97940000000000005],[1531108800,0.97940000000000005],[1531195200,0.99360000000000004],[1531281600,0.99439999999999995],[1531368000,0.99570000000000003],[1531454400,1.0089999999999999],[1531540800,1.024],[1531627200,1.024],[1531713600,1.024],[1531800000,1.026],[1531886400,1.0189999999999999],[1531972800,1.026],[1532059200,1.0289999999999999],[1532145600,1.0389999999999999],[1532232000,1.0389999999999999],[1532318400,1.0389999999999999],[1532404800,1.0209999999999999],[1532491200,1.032],[1532577600,1.0309999999999999],[1532664000,1.024],[1532750400,1.03],[1532836800,1.03],[1532923200,1.03],[1533009600,1.02],[1533096000,1.0329999999999999],[1533182400,1.032],[1533268800,1.022],[1533355200,1.0109999999999999],[1533441600,1.0109999999999999],[1533528000,1.0109999999999999],[1533614400,0.99709999999999999],[1533700800,0.99619999999999997],[1533787200,0.99129999999999996],[1533873600,0.99280000000000002],[1533960000,0.99319999999999997],[1534046400,0.99319999999999997],[1534132800,0.99319999999999997],[1534219200,0.99909999999999999],[1534305600,1.01],[1534392000,1.014],[1534478400,1.0309999999999999],[1534564800,1.0269999999999999],[1534651200,1.0269999999999999],[1534737600,1.0269999999999999],[1534824000,1.02],[1534910400,1.016],[1534996800,1.01],[1535083200,1.0049999999999999],[1535169600,1.0049999999999999],[1535256000,1.0049999999999999],[1535342400,1.0049999999999999],[1535428800,1.0049999999999999],[1535515200,1.0049999999999999],[1535601600,1.0009999999999999],[1535688000,0.99890000000000001],[1535774400,1.002],[1535860800,1.002],[1535947200,1.002],[1536033600,1.002],[1536120000,1.0089999999999999],[1536206400,1.008],[1536292800,1.034],[1536379200,1.0349999999999999],[1536465600,1.0349999999999999],[1536552000,1.0349999999999999],[1536638400,1.0149999999999999],[1536724800,1.012],[1536811200,1.0189999999999999],[1536897600,1.0329999999999999],[1536984000,1.0469999999999999],[1537070400,1.0469999999999999],[1537156800,1.0469999999999999],[1537243200,1.0609999999999999],[1537329600,1.0669999999999999],[1537416000,1.0529999999999999],[1537502400,1.0249999999999999],[1537588800,1.038],[1537675200,1.038],[1537761600,1.038],[1537848000,1.044],[1537934400,1.0649999999999999],[1538020800,1.0660000000000001],[1538107200,1.073],[1538193600,1.073],[1538280000,1.073],[1538366400,1.073],[1538452800,1.073],[1538539200,1.0760000000000001],[1538625600,1.071],[1538712000,1.085],[1538798400,1.083],[1538884800,1.083],[1538971200,1.083],[1539057600,1.089],[1539144000,1.083],[1539230400,1.083],[1539316800,1.071],[1539403200,1.0649999999999999],[1539489600,1.0649999999999999],[1539576000,1.0649999999999999],[1539662400,1.081],[1539748800,1.079],[1539835200,1.0669999999999999],[1539921600,1.0629999999999999],[1540008000,1.0620000000000001],[1540094400,1.0620000000000001],[1540180800,1.0620000000000001],[1540267200,1.0620000000000001],[1540353600,1.046],[1540440000,1.044],[1540526400,1.0149999999999999],[1540612800,1.022],[1540699200,1.022],[1540785600,1.022],[1540872000,0.96530000000000005],[1540958400,0.96519999999999995],[1541044800,0.96750000000000003],[1541131200,0.97799999999999998],[1541217600,0.98180000000000001],[1541304000,0.98180000000000001],[1541394000,0.98180000000000001],[1541480400,0.98719999999999997],[1541566800,0.99360000000000004],[1541653200,0.9869],[1541739600,0.98599999999999999],[1541826000,1.0089999999999999],[1541912400,1.0089999999999999],[1541998800,1.0089999999999999],[1542085200,1.0009999999999999],[1542171600,1.0029999999999999],[1542258000,1],[1542344400,0.99790000000000001],[1542430800,0.97970000000000002],[1542517200,0.97970000000000002],[1542603600,0.97970000000000002],[1542690000,0.97030000000000005],[1542776400,0.98409999999999997],[1542862800,0.98409999999999997],[1542949200,0.98409999999999997],[1543035600,0.99529999999999996],[1543122000,0.99529999999999996],[1543208400,0.99529999999999996],[1543294800,0.98260000000000003],[1543381200,0.97819999999999996],[1543467600,0.97350000000000003],[1543554000,0.98089999999999999],[1543640400,0.97319999999999995],[1543726800,0.97319999999999995],[1543813200,0.97319999999999995],[1543899600,0.95550000000000002],[1543986000,0.9516],[1544072400,0.9516],[1544158800,0.9506],[1544245200,0.96870000000000001],[1544331600,0.96870000000000001],[1544418000,0.96870000000000001],[1544504400,1.0109999999999999],[1544590800,0.99119999999999997],[1544677200,0.98650000000000004],[1544763600,0.98340000000000005],[1544850000,0.98609999999999998],[1544936400,0.98609999999999998],[1545022800,0.98609999999999998],[1545109200,0.97450000000000003],[1545195600,0.97399999999999998],[1545282000,0.96689999999999998],[1545368400,0.9506],[1545454800,0.93459999999999999],[1545541200,0.93459999999999999],[1545627600,0.93459999999999999],[1545714000,0.9194],[1545800400,0.9194],[1545886800,0.90169999999999995],[1545973200,0.92169999999999996],[1546059600,0.92769999999999997],[1546146000,0.92769999999999997],[1546232400,0.92769999999999997],[1546318800,0.92059999999999997],[1546405200,0.92059999999999997],[1546491600,0.92849999999999999],[1546578000,0.92530000000000001],[1546664400,0.91979999999999995],[1546750800,0.91979999999999995],[1546837200,0.91979999999999995],[1546923600,0.92730000000000001],[1547010000,0.92700000000000005],[1547096400,0.92669999999999997],[1547182800,0.94699999999999995],[1547269200,0.94530000000000003],[1547355600,0.94530000000000003],[1547442000,0.94530000000000003],[1547528400,0.94950000000000001],[1547614800,0.93830000000000002],[1547701200,0.9254],[1547787600,0.94010000000000005],[1547874000,0.94310000000000005],[1547960400,0.94310000000000005],[1548046800,0.94310000000000005],[1548133200,0.94310000000000005],[1548219600,0.94369999999999998],[1548306000,0.95369999999999999],[1548392400,0.96009999999999995],[1548478800,0.95789999999999997],[1548565200,0.95789999999999997],[1548651600,0.95789999999999997],[1548738000,0.96719999999999995],[1548824400,0.98060000000000003],[1548910800,0.96699999999999997],[1548997200,0.95489999999999997],[1549083600,0.95579999999999998],[1549170000,0.95579999999999998],[1549256400,0.95579999999999998],[1549342800,0.97699999999999998],[1549429200,0.97399999999999998],[1549515600,0.97499999999999998],[1549602000,0.98680000000000001],[1549688400,0.99050000000000005],[1549774800,0.99050000000000005],[1549861200,0.99050000000000005],[1549947600,0.98580000000000001],[1550034000,0.98740000000000006],[1550120400,0.98450000000000004],[1550206800,0.97699999999999998],[1550293200,0.98619999999999997],[1550379600,0.98619999999999997],[1550466000,0.98619999999999997],[1550552400,0.98619999999999997],[1550638800,0.97870000000000001],[1550725200,0.98070000000000002],[1550811600,0.97509999999999997],[1550898000,0.97640000000000005],[1550984400,0.97640000000000005],[1551070800,0.97640000000000005],[1551157200,0.97040000000000004],[1551243600,0.97089999999999999],[1551330000,0.97709999999999997],[1551416400,0.99339999999999995],[1551502800,0.98819999999999997],[1551589200,0.98819999999999997],[1551675600,0.98819999999999997],[1551762000,0.97709999999999997],[1551848400,0.98070000000000002],[1551934800,0.97760000000000002],[1552021200,0.98360000000000003],[1552107600,0.97950000000000004],[1552194000,0.97950000000000004],[1552276800,0.97950000000000004],[1552363200,0.97819999999999996],[1552449600,0.96889999999999998],[1552536000,0.9677],[1552622400,0.95299999999999996],[1552708800,0.94030000000000002],[1552795200,0.94030000000000002],[1552881600,0.94030000000000002],[1552968000,0.94169999999999998],[1553054400,0.93810000000000004],[1553140800,0.94059999999999999],[1553227200,0.94169999999999998],[1553313600,0.94230000000000003],[1553400000,0.94230000000000003],[1553486400,0.94230000000000003],[1553572800,0.94330000000000003],[1553659200,0.9385],[1553745600,0.94030000000000002],[1553832000,0.94369999999999998],[1553918400,0.95220000000000005],[1554004800,0.95220000000000005],[1554091200,0.95220000000000005],[1554177600,0.95409999999999995],[1554264000,0.95620000000000005],[1554350400,0.9355],[1554436800,0.93959999999999999],[1554523200,0.94579999999999997],[1554609600,0.94579999999999997],[1554696000,0.94579999999999997],[1554782400,0.95530000000000004],[1554868800,0.95220000000000005],[1554955200,0.93910000000000005],[1555041600,0.95940000000000003],[1555128000,0.96599999999999997],[1555214400,0.96599999999999997],[1555300800,0.96599999999999997],[1555387200,0.96350000000000002],[1555473600,0.96150000000000002],[1555560000,0.96120000000000005],[1555646400,0.97130000000000005],[1555732800,0.97130000000000005],[1555819200,0.97130000000000005],[1555905600,0.97130000000000005],[1555992000,0.97399999999999998],[1556078400,1.02],[1556164800,1.014],[1556251200,1.016],[1556337600,1.01],[1556424000,1.01],[1556510400,1.01],[1556596800,1.01],[1556683200,1.024],[1556769600,1.0269999999999999],[1556856000,1.0309999999999999],[1556942400,1.026],[1557028800,1.026],[1557115200,1.026],[1557201600,1.036],[1557288000,1.038],[1557374400,1.0509999999999999],[1557460800,1.071],[1557547200,1.0720000000000001],[1557633600,1.0720000000000001],[1557720000,1.0720000000000001],[1557806400,1.077],[1557892800,1.0700000000000001],[1557979200,1.056],[1558065600,1.0640000000000001],[1558152000,1.0640000000000001],[1558238400,1.0640000000000001],[1558324800,1.0640000000000001],[1558411200,1.085],[1558497600,1.0820000000000001],[1558584000,1.0820000000000001],[1558670400,1.089],[1558756800,1.0840000000000001],[1558843200,1.0840000000000001],[1558929600,1.0840000000000001],[1559016000,1.0840000000000001],[1559102400,1.0940000000000001],[1559188800,1.1040000000000001],[1559275200,1.109],[1559361600,1.1200000000000001],[1559448000,1.1200000000000001],[1559534400,1.1200000000000001],[1559620800,1.139],[1559707200,1.131],[1559793600,1.1359999999999999],[1559880000,1.1279999999999999],[1559966400,1.125],[1560052800,1.125],[1560139200,1.125],[1560225600,1.109],[1560312000,1.0840000000000001],[1560398400,1.093],[1560484800,1.0980000000000001],[1560571200,1.103],[1560657600,1.103],[1560744000,1.103],[1560830400,1.099],[1560916800,1.101],[1561003200,1.1060000000000001],[1561089600,1.117],[1561176000,1.107],[1561262400,1.107],[1561348800,1.107],[1561435200,1.1100000000000001],[1561521600,1.1200000000000001],[1561608000,1.115],[1561694400,1.111],[1561780800,1.121],[1561867200,1.121],[1561953600,1.121],[1562040000,null],[1625198400,0.98709999999999998],[1625284800,0.98519999999999996],[1625371200,0.98519999999999996],[1625457600,0.98519999999999996],[1625544000,0.98519999999999996],[1625630400,0.98299999999999998],[1625716800,0.99080000000000001],[1625803200,0.98839999999999995],[1625889600,0.98740000000000006],[1625976000,0.98740000000000006],[1626062400,0.98740000000000006],[1626148800,0.97729999999999995],[1626235200,0.9768],[1626321600,0.97050000000000003],[1626408000,0.97719999999999996],[1626494400,0.97950000000000004],[1626580800,0.97950000000000004],[1626667200,0.97950000000000004],[1626753600,0.97919999999999996],[1626840000,0.98870000000000002],[1626926400,0.9859],[1627012800,0.98340000000000005],[1627099200,0.97929999999999995],[1627185600,0.97929999999999995],[1627272000,0.97929999999999995],[1627358400,0.94540000000000002],[1627444800,0.96579999999999999],[1627531200,0.96289999999999998],[1627617600,0.9577],[1627704000,0.95799999999999996],[1627790400,0.95799999999999996],[1627876800,0.95799999999999996],[1627963200,0.95040000000000002],[1628049600,0.94479999999999997],[1628136000,0.93230000000000002],[1628222400,0.92779999999999996],[1628308800,0.9304],[1628395200,0.9304],[1628481600,0.9304],[1628568000,0.92920000000000003],[1628654400,0.9284],[1628740800,0.92849999999999999],[1628827200,0.91800000000000004],[1628913600,0.91149999999999998],[1629000000,0.91149999999999998],[1629086400,0.91149999999999998],[1629172800,0.91159999999999997],[1629259200,0.91879999999999995],[1629345600,0.91539999999999999],[1629432000,0.90739999999999998],[1629518400,0.9093],[1629604800,0.9093],[1629691200,0.9093],[1629777600,0.90459999999999996],[1629864000,0.90939999999999999],[1629950400,0.90890000000000004],[1630036800,0.92169999999999996],[1630123200,0.91779999999999995],[1630209600,0.91779999999999995],[1630296000,0.91779999999999995],[1630382400,0.91559999999999997],[1630468800,0.9173],[1630555200,0.91000000000000003],[1630641600,0.90780000000000005],[1630728000,0.9032],[1630814400,0.9032],[1630900800,0.9032],[1630987200,0.9032],[1631073600,0.89259999999999995],[1631160000,0.89980000000000004],[1631246400,0.89970000000000006],[1631332800,0.89690000000000003],[1631419200,0.89690000000000003],[1631505600,0.89690000000000003],[1631592000,0.89459999999999995],[1631678400,0.89580000000000004],[1631764800,0.89119999999999999],[1631851200,0.88429999999999997],[1631937600,0.88929999999999998],[1632024000,0.88929999999999998],[1632110400,0.88929999999999998],[1632196800,0.89200000000000002],[1632283200,0.88619999999999999],[1632369600,0.89580000000000004],[1632456000,0.89400000000000002],[1632542400,0.9073],[1632628800,0.9073],[1632715200,0.9073],[1632801600,0.91820000000000002],[1632888000,0.92769999999999997],[1632974400,0.91990000000000005],[1633060800,0.91749999999999998],[1633147200,0.91659999999999997],[1633233600,0.91659999999999997],[1633320000,0.91659999999999997],[1633406400,0.91749999999999998],[1633492800,0.91549999999999998],[1633579200,0.91990000000000005],[1633665600,0.91769999999999996],[1633752000,0.92310000000000003],[1633838400,0.92310000000000003],[1633924800,0.92310000000000003],[1634011200,0.93489999999999995],[1634097600,0.94299999999999995],[1634184000,0.94950000000000001],[1634270400,0.93679999999999997],[1634356800,0.94120000000000004],[1634443200,0.94120000000000004],[1634529600,0.94120000000000004],[1634616000,0.94259999999999999],[1634702400,0.95020000000000004],[1634788800,0.94579999999999997],[1634875200,0.94869999999999999],[1634961600,0.95379999999999998],[1635048000,0.95379999999999998],[1635134400,0.95379999999999998],[1635220800,0.95569999999999999],[1635307200,0.8417],[1635393600,0.84379999999999999],[1635480000,0.83909999999999996],[1635566400,0.83979999999999999],[1635652800,0.83979999999999999],[1635739200,0.83979999999999999],[1635825600,0.83620000000000005],[1635912000,0.82050000000000001],[1635998400,0.82730000000000004],[1636084800,0.83560000000000001],[1636171200,0.84370000000000001],[1636257600,0.84370000000000001],[1636347600,0.84370000000000001],[1636434000,0.84860000000000002],[1636520400,0.84040000000000004],[1636606800,0.84119999999999995],[1636693200,0.83709999999999996],[1636779600,0.84179999999999999],[1636866000,0.84179999999999999],[1636952400,0.84179999999999999],[1637038800,0.84609999999999996],[1637125200,0.84319999999999995],[1637211600,0.84899999999999998],[1637298000,0.84999999999999998],[1637384400,0.85250000000000004],[1637470800,0.85250000000000004],[1637557200,0.85250000000000004],[1637643600,0.8609],[1637730000,0.85840000000000005],[1637816400,0.85360000000000003],[1637902800,0.85360000000000003],[1637989200,0.86529999999999996],[1638075600,0.86529999999999996],[1638162000,0.86529999999999996],[1638248400,0.85660000000000003],[1638334800,0.85950000000000004],[1638421200,0.8498],[1638507600,0.84640000000000004],[1638594000,0.8538],[1638680400,0.8538],[1638766800,0.8538],[1638853200,0.86170000000000002],[1638939600,0.84889999999999999],[1639026000,0.85309999999999997],[1639112400,0.8599],[1639198800,0.8528],[1639285200,0.8528],[1639371600,0.8528],[1639458000,0.85860000000000003],[1639544400,0.86119999999999997],[1639630800,0.84599999999999997],[1639717200,0.84509999999999996],[1639803600,0.85250000000000004],[1639890000,0.85250000000000004],[1639976400,0.85250000000000004],[1640062800,0.84040000000000004],[1640149200,0.84219999999999995],[1640235600,0.84099999999999997],[1640322000,0.84689999999999999],[1640408400,0.84689999999999999],[1640494800,0.84689999999999999],[1640581200,0.84689999999999999],[1640667600,0.84619999999999995],[1640754000,0.85399999999999998],[1640840400,0.85240000000000005],[1640926800,0.85329999999999995],[1641013200,0.85840000000000005],[1641099600,0.85840000000000005],[1641186000,0.85840000000000005],[1641272400,0.85370000000000001],[1641358800,0.86990000000000001],[1641445200,0.86719999999999997],[1641531600,0.86980000000000002],[1641618000,0.87380000000000002],[1641704400,0.87380000000000002],[1641790800,0.87380000000000002],[1641877200,0.879],[1641963600,0.87729999999999997],[1642050000,0.86939999999999995],[1642136400,0.88449999999999995],[1642222800,0.90300000000000002],[1642309200,0.90300000000000002],[1642395600,0.90300000000000002],[1642482000,0.90300000000000002],[1642568400,0.92320000000000002],[1642654800,0.93169999999999997],[1642741200,0.93540000000000001],[1642827600,0.93979999999999997],[1642914000,0.93979999999999997],[1643000400,0.93979999999999997],[1643086800,0.9466],[1643173200,0.98329999999999995],[1643259600,0.99690000000000001],[1643346000,0.99219999999999997],[1643432400,0.98709999999999998],[1643518800,0.98709999999999998],[1643605200,0.98709999999999998],[1643691600,0.96740000000000004],[1643778000,0.9556],[1643864400,0.94540000000000002],[1643950800,0.96730000000000005],[1644037200,0.97070000000000001],[1644123600,0.97070000000000001],[1644210000,0.97070000000000001],[1644296400,0.97909999999999997],[1644382800,0.98240000000000005],[1644469200,0.96989999999999998],[1644555600,0.96319999999999995],[1644642000,1.0009999999999999],[1644728400,1.0009999999999999],[1644814800,1.0009999999999999],[1644901200,0.98419999999999996],[1644987600,0.96150000000000002],[1645074000,0.97309999999999997],[1645160400,0.99119999999999997],[1645246800,0.98850000000000005],[1645333200,0.98850000000000005],[1645419600,0.98850000000000005],[1645506000,0.98850000000000005],[1645592400,0.99680000000000002],[1645678800,1.0149999999999999],[1645765200,1.032],[1645851600,1.0409999999999999],[1645938000,1.0409999999999999],[1646024400,1.0409999999999999],[1646110800,1.1120000000000001],[1646197200,1.181],[1646283600,1.143],[1646370000,1.139],[1646456400,1.167],[1646542800,1.167],[1646629200,1.167],[1646715600,1.2110000000000001],[1646802000,1.177],[1646888400,1.1559999999999999],[1646974800,1.149],[1647061200,1.1399999999999999],[1647147600,1.1399999999999999],[1647230400,1.1399999999999999],[1647316800,1.159],[1647403200,1.1499999999999999],[1647489600,1.069],[1647576000,1.075],[1647662400,1.0629999999999999],[1647748800,1.0629999999999999],[1647835200,1.0629999999999999],[1647921600,1.097],[1648008000,1.091],[1648094400,1.1140000000000001],[1648180800,1.111],[1648267200,1.1140000000000001],[1648353600,1.1140000000000001],[1648440000,1.1140000000000001],[1648526400,1.0900000000000001],[1648612800,1.0620000000000001],[1648699200,1.087],[1648785600,1.0900000000000001],[1648872000,1.0980000000000001],[1648958400,1.0980000000000001],[1649044800,1.0980000000000001],[1649131200,1.0880000000000001],[1649217600,1.1020000000000001],[1649304000,1.121],[1649390400,1.1379999999999999],[1649476800,1.127],[1649563200,1.127],[1649649600,1.127],[1649736000,1.147],[1649822400,1.1579999999999999],[1649908800,1.1519999999999999],[1649995200,1.155],[1650081600,1.155],[1650168000,1.155],[1650254400,1.155],[1650340800,1.1579999999999999],[1650427200,1.1279999999999999],[1650513600,1.1080000000000001],[1650600000,1.0820000000000001],[1650686400,1.1240000000000001],[1650772800,1.1240000000000001],[1650859200,1.1240000000000001],[1650945600,1.1120000000000001],[1651032000,1.141],[1651118400,1.139],[1651204800,1.1080000000000001],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.107],[1651636800,1.113],[1651723200,1.1120000000000001],[1651809600,1.1339999999999999],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.1439999999999999],[1652241600,1.143],[1652328000,1.157],[1652414400,1.139],[1652500800,1.1259999999999999],[1652587200,1.1259999999999999],[1652673600,1.1259999999999999],[1652760000,1.1259999999999999],[1652846400,1.117],[1652932800,1.141],[1653019200,1.1279999999999999],[1653105600,1.1200000000000001],[1653192000,1.1200000000000001],[1653278400,1.1200000000000001],[1653364800,1.129],[1653451200,1.1519999999999999],[1653537600,1.157],[1653624000,1.141],[1653710400,1.129],[1653796800,1.129],[1653883200,1.129],[1653969600,1.129],[1654056000,1.1180000000000001],[1654142400,1.123],[1654228800,1.117],[1654315200,1.131],[1654401600,1.131],[1654488000,1.131],[1654574400,1.133],[1654660800,1.155],[1654747200,1.1379999999999999],[1654833600,1.131],[1654920000,1.147],[1655006400,1.147],[1655092800,1.147],[1655179200,1.1639999999999999],[1655265600,1.1479999999999999],[1655352000,1.1339999999999999],[1655438400,1.135],[1655524800,1.133],[1655611200,1.133],[1655697600,1.133],[1655784000,1.133],[1655870400,1.147],[1655956800,1.1399999999999999],[1656043200,1.119],[1656129600,1.1160000000000001],[1656216000,1.1160000000000001],[1656302400,1.1160000000000001],[1656388800,1.117],[1656475200,1.137],[1656561600,1.131],[1656648000,1.167],[1656734400,0.98450000000000004],[1656820800,0.98450000000000004],[1656907200,0.98450000000000004],[1656993600,0.98450000000000004],[1657080000,0.94810000000000005],[1657166400,0.97070000000000001],[1657252800,0.94899999999999995],[1657339200,0.94469999999999998],[1657425600,0.94469999999999998],[1657512000,0.94469999999999998],[1657598400,0.94879999999999998],[1657684800,0.94310000000000005],[1657771200,0.93469999999999998],[1657857600,0.92149999999999999],[1657944000,0.90169999999999995],[1658030400,0.90169999999999995],[1658116800,0.90169999999999995],[1658203200,0.88249999999999995],[1658289600,0.86799999999999999],[1658376000,0.87880000000000003],[1658462400,0.87619999999999998],[1658548800,0.88139999999999996],[1658635200,0.88139999999999996],[1658721600,0.88139999999999996],[1658808000,0.88870000000000005],[1658894400,0.88749999999999996],[1658980800,0.87729999999999997],[1659067200,0.88739999999999997],[1659153600,0.89790000000000003],[1659240000,0.89790000000000003],[1659326400,0.89790000000000003],[1659412800,0.91000000000000003],[1659499200,0.93999999999999995],[1659585600,0.92979999999999996],[1659672000,0.92969999999999997],[1659758400,0.92610000000000003],[1659844800,0.92610000000000003],[1659931200,0.92610000000000003],[1660017600,0.92090000000000005],[1660104000,0.9335],[1660190400,0.91969999999999996],[1660276800,0.91679999999999995],[1660363200,0.91449999999999998],[1660449600,0.91449999999999998],[1660536000,0.91449999999999998],[1660622400,0.9224],[1660708800,0.92210000000000003],[1660795200,0.92959999999999998],[1660881600,0.92030000000000001],[1660968000,0.93089999999999995],[1661054400,0.93089999999999995],[1661140800,0.93089999999999995],[1661227200,0.93230000000000002],[1661313600,0.93559999999999999],[1661400000,0.93630000000000002],[1661486400,0.93369999999999997],[1661572800,0.94689999999999996],[1661659200,0.94689999999999996],[1661745600,0.94689999999999996],[1661832000,0.94950000000000001],[1661918400,0.94979999999999998],[1662004800,0.95240000000000002],[1662091200,0.95379999999999998],[1662177600,0.95369999999999999],[1662264000,0.95369999999999999],[1662350400,0.95369999999999999],[1662436800,0.95369999999999999],[1662523200,0.95709999999999995],[1662609600,0.94879999999999998],[1662696000,0.9425],[1662782400,0.93369999999999997],[1662868800,0.93369999999999997],[1662955200,0.93369999999999997],[1663041600,0.91990000000000005],[1663128000,0.93430000000000002],[1663214400,0.94889999999999997],[1663300800,0.94850000000000001],[1663387200,0.95189999999999997],[1663473600,0.95189999999999997],[1663560000,0.95189999999999997],[1663646400,0.95379999999999998],[1663732800,0.97370000000000001],[1663819200,0.98860000000000003],[1663905600,0.99850000000000005],[1663992000,0.99280000000000002],[1664078400,0.99280000000000002],[1664164800,0.99280000000000002],[1664251200,0.98999999999999999],[1664337600,0.97319999999999995],[1664424000,0.95489999999999997],[1664510400,0.94369999999999998],[1664596800,0.94910000000000005],[1664683200,0.94910000000000005],[1664769600,0.94910000000000005],[1664856000,0.95450000000000002],[1664942400,0.94389999999999996],[1665028800,0.9355],[1665115200,0.93899999999999995],[1665201600,0.96930000000000005],[1665288000,0.96930000000000005],[1665374400,0.96930000000000005],[1665460800,0.99099999999999999],[1665547200,0.99490000000000001],[1665633600,0.96220000000000006],[1665720000,0.95479999999999998],[1665806400,0.93459999999999999],[1665892800,0.93459999999999999],[1665979200,0.93459999999999999],[1666065600,0.93730000000000002],[1666152000,1.008],[1666238400,1.034],[1666324800,1.046],[1666411200,1.048],[1666497600,1.048],[1666584000,1.048],[1666670400,1.042],[1666756800,1.036],[1666843200,1.0389999999999999],[1666929600,1.0600000000000001],[1667016000,1.0609999999999999],[1667102400,1.0609999999999999],[1667188800,1.0609999999999999],[1667275200,1.073],[1667361600,1.0700000000000001],[1667448000,1.083],[1667534400,1.0960000000000001],[1667620800,1.0700000000000001],[1667707200,1.0700000000000001],[1667797200,1.0700000000000001],[1667883600,1.073],[1667970000,1.077],[1668056400,1.0780000000000001],[1668142800,1.0469999999999999],[1668229200,0.98419999999999996],[1668315600,0.98419999999999996],[1668402000,0.98419999999999996],[1668488400,0.98629999999999995],[1668574800,0.99170000000000003],[1668661200,0.99950000000000006],[1668747600,1.0109999999999999],[1668834000,1.014],[1668920400,1.014],[1669006800,1.014],[1669093200,1.024],[1669179600,1.008],[1669266000,1.0089999999999999],[1669352400,1.0089999999999999],[1669438800,1.0149999999999999],[1669525200,1.0149999999999999],[1669611600,1.0149999999999999],[1669698000,1.028],[1669784400,1.0289999999999999],[1669870800,1.0149999999999999],[1669957200,1.0129999999999999],[1670043600,1.0409999999999999],[1670130000,1.0409999999999999],[1670216400,1.0409999999999999],[1670302800,1.046],[1670389200,1.044],[1670475600,1.0389999999999999],[1670562000,1.0409999999999999],[1670648400,1.046],[1670734800,1.046],[1670821200,1.046],[1670907600,1.038],[1670994000,1.0209999999999999],[1671080400,1.034],[1671166800,1.0429999999999999],[1671253200,1.0600000000000001],[1671339600,1.0600000000000001],[1671426000,1.0600000000000001],[1671512400,1.0640000000000001],[1671598800,1.0720000000000001],[1671685200,1.0629999999999999],[1671771600,1.056],[1671858000,1.0580000000000001],[1671944400,1.0580000000000001],[1672030800,1.0580000000000001],[1672117200,1.0580000000000001],[1672203600,1.0609999999999999],[1672290000,1.0669999999999999],[1672376400,1.0620000000000001],[1672462800,1.0629999999999999],[1672549200,1.0629999999999999],[1672635600,1.0629999999999999],[1672722000,1.0629999999999999],[1672808400,1.046],[1672894800,1.0369999999999999],[1672981200,1.0449999999999999],[1673067600,1.0149999999999999],[1673154000,1.0149999999999999],[1673240400,1.0149999999999999],[1673326800,0.99109999999999998],[1673413200,0.99219999999999997],[1673499600,0.9849],[1673586000,0.97919999999999996],[1673672400,0.9496],[1673758800,0.9496],[1673845200,0.9496],[1673931600,0.9496],[1674018000,0.94899999999999995],[1674104400,0.95150000000000001],[1674190800,0.95379999999999998],[1674277200,0.94750000000000001],[1674363600,0.94750000000000001],[1674450000,0.94750000000000001],[1674536400,0.93589999999999995],[1674622800,0.95189999999999997],[1674709200,0.95850000000000002],[1674795600,0.96399999999999997],[1674882000,0.96499999999999997],[1674968400,0.96499999999999997],[1675054800,0.96499999999999997],[1675141200,0.97599999999999998],[1675227600,0.97040000000000004],[1675314000,0.96530000000000005],[1675400400,0.9496],[1675486800,0.96220000000000006],[1675573200,0.96220000000000006],[1675659600,0.96220000000000006],[1675746000,0.9889],[1675832400,0.97719999999999996],[1675918800,0.99150000000000005],[1676005200,1.0009999999999999],[1676091600,1.0169999999999999],[1676178000,1.0169999999999999],[1676264400,1.0169999999999999],[1676350800,1.008],[1676437200,1.012],[1676523600,1.0069999999999999],[1676610000,0.99870000000000003],[1676696400,1.008],[1676782800,1.008],[1676869200,1.008],[1676955600,1.008],[1677042000,1.034],[1677128400,1.038],[1677214800,1.034],[1677301200,1.042],[1677387600,1.042],[1677474000,1.042],[1677560400,1.0389999999999999],[1677646800,1.038],[1677733200,1.04],[1677819600,1.042],[1677906000,1.0289999999999999],[1677992400,1.0289999999999999],[1678078800,1.0289999999999999],[1678165200,1.0329999999999999],[1678251600,1.0469999999999999],[1678338000,1.0489999999999999],[1678424400,1.0580000000000001],[1678510800,1.0680000000000001],[1678597200,1.0680000000000001],[1678680000,1.0680000000000001],[1678766400,1.077],[1678852800,1.069],[1678939200,1.0640000000000001],[1679025600,1.05],[1679112000,1.0469999999999999],[1679198400,1.0469999999999999],[1679284800,1.0469999999999999],[1679371200,1.056],[1679457600,1.0449999999999999],[1679544000,1.0469999999999999],[1679630400,1.0469999999999999],[1679716800,1.0580000000000001],[1679803200,1.0580000000000001],[1679889600,1.0580000000000001],[1679976000,1.0489999999999999],[1680062400,1.0469999999999999],[1680148800,1.042],[1680235200,1.0349999999999999],[1680321600,1.0209999999999999],[1680408000,1.0209999999999999],[1680494400,1.0209999999999999],[1680580800,1.0409999999999999],[1680667200,1.0529999999999999],[1680753600,1.0529999999999999],[1680840000,1.0529999999999999],[1680926400,1.0529999999999999],[1681012800,1.0529999999999999],[1681099200,1.0529999999999999],[1681185600,1.0660000000000001],[1681272000,1.0429999999999999],[1681358400,1.05],[1681444800,1.048],[1681531200,1.0409999999999999],[1681617600,1.0409999999999999],[1681704000,1.0409999999999999],[1681790400,1.0429999999999999],[1681876800,1.0649999999999999],[1681963200,1.054],[1682049600,1.0509999999999999],[1682136000,1.034],[1682222400,1.034],[1682308800,1.034],[1682395200,1.0269999999999999],[1682481600,1.026],[1682568000,1.0049999999999999],[1682654400,0.99780000000000002],[1682740800,0.98909999999999998],[1682827200,0.98909999999999998],[1682913600,0.98909999999999998],[1683000000,0.99960000000000004],[1683086400,0.99029999999999996],[1683172800,0.98780000000000001],[1683259200,0.99399999999999999],[1683345600,0.98419999999999996],[1683432000,0.98419999999999996],[1683518400,0.98419999999999996],[1683604800,0.97370000000000001],[1683691200,0.97960000000000003],[1683777600,0.97970000000000002],[1683864000,0.97689999999999999],[1683950400,0.97760000000000002],[1684036800,0.97760000000000002],[1684123200,0.97760000000000002],[1684209600,0.97570000000000001],[1684296000,0.97499999999999998],[1684382400,0.98350000000000004],[1684468800,0.97509999999999997],[1684555200,0.97350000000000003],[1684641600,0.97350000000000003],[1684728000,0.97350000000000003],[1684814400,0.9748],[1684900800,0.97760000000000002],[1684987200,0.98729999999999996],[1685073600,0.96630000000000005],[1685160000,0.9677],[1685246400,0.9677],[1685332800,0.9677],[1685419200,0.9677],[1685505600,0.96870000000000001],[1685592000,0.97140000000000004],[1685678400,0.97719999999999996],[1685764800,0.96999999999999997],[1685851200,0.96999999999999997],[1685937600,0.96999999999999997],[1686024000,0.97489999999999999],[1686110400,0.98160000000000003],[1686196800,0.98580000000000001],[1686283200,0.98670000000000002],[1686369600,0.98380000000000001],[1686456000,0.98380000000000001],[1686542400,0.98380000000000001],[1686628800,0.96950000000000003],[1686715200,0.94610000000000005],[1686801600,0.9456],[1686888000,0.94140000000000001],[1686974400,0.95040000000000002],[1687060800,0.95040000000000002],[1687147200,0.95040000000000002],[1687233600,0.95040000000000002],[1687320000,0.95740000000000003],[1687406400,0.97699999999999998],[1687492800,0.97160000000000002],[1687579200,0.97050000000000003],[1687665600,0.97050000000000003],[1687752000,0.97050000000000003],[1687838400,0.95569999999999999],[1687924800,0.94869999999999999],[1688011200,0.94330000000000003],[1688097600,0.95369999999999999],[1688184000,0.95220000000000005],[1688270400,0.95220000000000005],[1688356800,0.95220000000000005],[1688443200,0.98519999999999996],[1688529600,0.98519999999999996],[1688616000,0.99029999999999996],[1688702400,0.99960000000000004],[1688788800,0.99270000000000003],[1688875200,0.99270000000000003],[1688961600,0.99270000000000003],[1689048000,0.99380000000000002],[1689134400,0.999],[1689220800,0.98719999999999997],[1689307200,0.98860000000000003],[1689393600,0.98709999999999998],[1689480000,0.98709999999999998],[1689566400,0.98709999999999998],[1689652800,0.99939999999999996],[1689739200,0.96140000000000003],[1689825600,0.94699999999999995],[1689912000,0.95289999999999997],[1689998400,0.94679999999999997],[1690084800,0.94679999999999997],[1690171200,0.94679999999999997],[1690257600,0.94469999999999998],[1690344000,0.93720000000000003],[1690430400,0.93369999999999997],[1690516800,0.93149999999999999],[1690603200,0.92500000000000004],[1690689600,0.92500000000000004],[1690776000,0.92500000000000004],[1690862400,0.9173],[1690948800,0.92989999999999995],[1691035200,0.93269999999999997],[1691121600,0.93820000000000003],[1691208000,0.93669999999999998],[1691294400,0.93669999999999998],[1691380800,0.93669999999999998],[1691467200,0.93500000000000005],[1691553600,0.93769999999999998],[1691640000,0.94620000000000004],[1691726400,0.94130000000000003],[1691812800,0.94689999999999996],[1691899200,0.94689999999999996],[1691985600,0.94689999999999996],[1692072000,0.93759999999999999],[1692158400,0.93630000000000002],[1692244800,0.94420000000000004],[1692331200,0.95020000000000004],[1692417600,0.95660000000000001],[1692504000,0.95660000000000001],[1692590400,0.95660000000000001],[1692676800,0.95879999999999999],[1692763200,0.96509999999999996],[1692849600,0.96199999999999997],[1692936000,0.9657],[1693022400,0.95679999999999998],[1693108800,0.95679999999999998],[1693195200,0.95679999999999998],[1693281600,0.95499999999999996],[1693368000,0.93569999999999998],[1693454400,0.94120000000000004],[1693540800,0.94269999999999998],[1693627200,0.93869999999999998],[1693713600,0.93869999999999998],[1693800000,0.93869999999999998],[1693886400,0.93869999999999998],[1693972800,0.93689999999999996],[1694059200,0.89829999999999999],[1694145600,0.90459999999999996],[1694232000,0.89649999999999996],[1694318400,0.89649999999999996],[1694404800,0.89649999999999996],[1694491200,0.88790000000000002],[1694577600,0.88029999999999997],[1694664000,0.88719999999999999],[1694750400,0.88870000000000005],[1694836800,0.89180000000000004],[1694923200,0.89180000000000004],[1695009600,0.89180000000000004],[1695096000,0.90380000000000005],[1695182400,0.89739999999999998],[1695268800,0.90490000000000004],[1695355200,0.89549999999999996],[1695441600,0.88980000000000004],[1695528000,0.88980000000000004],[1695614400,0.88980000000000004],[1695700800,0.8841],[1695787200,0.88639999999999997],[1695873600,0.88560000000000005],[1695960000,0.88449999999999995],[1696046400,0.88560000000000005],[1696132800,0.88560000000000005],[1696219200,0.88560000000000005],[1696305600,0.88780000000000003],[1696392000,0.88849999999999996],[1696478400,0.88500000000000001],[1696564800,0.87739999999999996],[1696651200,0.87790000000000001],[1696737600,0.87790000000000001],[1696824000,0.87790000000000001],[1696910400,0.94599999999999995],[1696996800,0.93720000000000003],[1697083200,0.94059999999999999],[1697169600,0.94179999999999997],[1697256000,0.95669999999999999],[1697342400,0.95669999999999999],[1697428800,0.95669999999999999],[1697515200,0.94520000000000004],[1697601600,0.94610000000000005],[1697688000,0.96460000000000001],[1697774400,0.97619999999999996],[1697860800,0.97370000000000001],[1697947200,0.97370000000000001],[1698033600,0.97370000000000001],[1698120000,0.98329999999999995],[1698206400,0.96799999999999997],[1698292800,0.99229999999999996],[1698379200,0.998],[1698465600,1.004],[1698552000,1.004],[1698638400,1.004],[1698724800,0.99670000000000003],[1698811200,1.0109999999999999],[1698897600,1],[1698984000,0.99229999999999996],[1699070400,0.97770000000000001],[1699156800,0.97770000000000001],[1699246800,0.97770000000000001],[1699333200,0.97450000000000003],[1699419600,0.97719999999999996],[1699506000,0.96789999999999998],[1699592400,0.96909999999999996],[1699678800,0.9627],[1699765200,0.9627],[1699851600,0.9627],[1699938000,0.96189999999999998],[1700024400,0.94689999999999996],[1700110800,0.94479999999999997],[1700197200,0.95040000000000002],[1700283600,0.94369999999999998],[1700370000,0.94369999999999998],[1700456400,0.94369999999999998],[1700542800,0.93769999999999998],[1700629200,0.94910000000000005],[1700715600,0.95189999999999997],[1700802000,0.95189999999999997],[1700888400,0.95350000000000001],[1700974800,0.95350000000000001],[1701061200,0.95350000000000001],[1701147600,0.94420000000000004],[1701234000,0.94840000000000002],[1701320400,0.94240000000000002],[1701406800,0.9496],[1701493200,0.94520000000000004],[1701579600,0.94520000000000004],[1701666000,0.94520000000000004],[1701752400,0.95050000000000001],[1701838800,0.94230000000000003],[1701925200,0.9546],[1702011600,0.94540000000000002],[1702098000,0.94469999999999998],[1702184400,0.94469999999999998],[1702270800,0.94469999999999998],[1702357200,0.94399999999999995],[1702443600,0.94399999999999995],[1702530000,0.93200000000000005],[1702616400,0.91100000000000003],[1702702800,0.90620000000000001],[1702789200,0.90620000000000001],[1702875600,0.90620000000000001],[1702962000,0.91180000000000005],[1703048400,0.90700000000000003],[1703134800,0.90700000000000003],[1703221200,0.91069999999999995],[1703307600,0.91059999999999997],[1703394000,0.91059999999999997],[1703480400,0.91059999999999997],[1703566800,0.91059999999999997],[1703653200,0.90939999999999999],[1703739600,0.9083],[1703826000,0.91390000000000005],[1703912400,0.91839999999999999],[1703998800,0.91839999999999999],[1704085200,0.91839999999999999],[1704171600,0.91839999999999999],[1704258000,0.92190000000000005],[1704344400,0.93020000000000003],[1704430800,0.93169999999999997],[1704517200,0.92669999999999997],[1704603600,0.92669999999999997],[1704690000,0.92669999999999997],[1704776400,0.92430000000000001],[1704862800,0.9234],[1704949200,0.92020000000000002],[1705035600,0.91649999999999998],[1705122000,0.93669999999999998],[1705208400,0.93669999999999998],[1705294800,0.93669999999999998],[1705381200,0.93669999999999998],[1705467600,0.93130000000000002],[1705554000,0.93459999999999999],[1705640400,0.93600000000000005],[1705726800,0.92190000000000005],[1705813200,0.92190000000000005],[1705899600,0.92190000000000005],[1705986000,0.92300000000000004],[1706072400,0.88070000000000004],[1706158800,0.86699999999999999],[1706245200,0.85829999999999995],[1706331600,0.85489999999999999],[1706418000,0.85489999999999999],[1706504400,0.85489999999999999],[1706590800,0.84840000000000004],[1706677200,0.85260000000000002],[1706763600,0.85970000000000002],[1706850000,0.85289999999999999],[1706936400,0.84530000000000005],[1707022800,0.84530000000000005],[1707109200,0.84530000000000005],[1707195600,0.83930000000000005],[1707282000,0.84540000000000004],[1707368400,0.84619999999999995],[1707454800,0.83979999999999999],[1707541200,0.83709999999999996],[1707627600,0.83709999999999996],[1707714000,0.83709999999999996],[1707800400,0.83689999999999998],[1707886800,0.84460000000000002],[1707973200,0.82430000000000003],[1708059600,0.82569999999999999],[1708146000,0.82989999999999997],[1708232400,0.82989999999999997],[1708318800,0.82989999999999997],[1708405200,0.82989999999999997],[1708491600,0.83360000000000001],[1708578000,0.8347],[1708664400,0.82410000000000005],[1708750800,0.82820000000000005],[1708837200,0.82820000000000005],[1708923600,0.82820000000000005],[1709010000,0.82869999999999999],[1709096400,0.83179999999999998],[1709182800,0.83799999999999997],[1709269200,0.83250000000000002],[1709355600,0.82269999999999999],[1709442000,0.82269999999999999],[1709528400,0.82269999999999999],[1709614800,0.83499999999999996],[1709701200,0.83809999999999996],[1709787600,0.83450000000000002],[1709874000,0.81989999999999996],[1709960400,0.82899999999999996],[1710046800,0.82899999999999996],[1710129600,0.82899999999999996],[1710216000,0.82850000000000001],[1710302400,0.82399999999999995],[1710388800,0.82110000000000005],[1710475200,0.82509999999999994],[1710561600,0.82650000000000001],[1710648000,0.82650000000000001],[1710734400,0.82650000000000001],[1710820800,0.81859999999999999],[1710907200,0.82269999999999999],[1710993600,0.82199999999999995],[1711080000,0.82299999999999995],[1711166400,0.83089999999999997],[1711252800,0.83089999999999997],[1711339200,0.83089999999999997],[1711425600,0.83179999999999998],[1711512000,0.8347],[1711598400,0.84670000000000001],[1711684800,0.8407],[1711771200,0.8407],[1711857600,0.8407],[1711944000,0.8407],[1712030400,0.83799999999999997],[1712116800,0.84250000000000003],[1712203200,0.83089999999999997],[1712289600,0.85050000000000003],[1712376000,0.84640000000000004],[1712462400,0.84640000000000004],[1712548800,0.84640000000000004],[1712635200,0.84230000000000005],[1712721600,0.83250000000000002],[1712808000,0.84770000000000001],[1712894400,0.84619999999999995],[1712980800,0.85560000000000003],[1713067200,0.85560000000000003],[1713153600,0.85560000000000003],[1713240000,0.86670000000000003],[1713326400,0.87190000000000001],[1713412800,0.87790000000000001],[1713499200,0.87729999999999997],[1713585600,0.89219999999999999],[1713672000,0.89219999999999999],[1713758400,0.89219999999999999],[1713844800,0.88109999999999999],[1713931200,0.87339999999999995],[1714017600,0.872],[1714104000,0.88639999999999997],[1714190400,0.872],[1714276800,0.872],[1714363200,0.872],[1714449600,0.88139999999999996],[1714536000,0.89439999999999997],[1714622400,0.89459999999999995],[1714708800,0.89229999999999998],[1714795200,0.88370000000000004],[1714881600,0.88370000000000004],[1714968000,0.88370000000000004],[1715054400,0.879],[1715140800,0.88429999999999997],[1715227200,0.88170000000000004],[1715313600,0.87949999999999995],[1715400000,0.87860000000000005],[1715486400,0.87860000000000005],[1715572800,0.87860000000000005],[1715659200,0.88039999999999996],[1715745600,0.87280000000000002],[1715832000,0.8599],[1715918400,0.86360000000000003],[1716004800,0.86370000000000002],[1716091200,0.86370000000000002],[1716177600,0.86370000000000002],[1716264000,0.86609999999999998],[1716350400,0.86760000000000004],[1716436800,0.87080000000000002],[1716523200,0.87290000000000001],[1716609600,0.86990000000000001],[1716696000,0.86990000000000001],[1716782400,0.86990000000000001],[1716868800,0.86990000000000001],[1716955200,0.85370000000000001],[1717041600,0.85429999999999995],[1717128000,0.86870000000000003],[1717214400,0.87519999999999998],[1717300800,0.87519999999999998],[1717387200,0.87519999999999998],[1717473600,0.87919999999999998],[1717560000,0.88090000000000002],[1717646400,0.86850000000000005],[1717732800,0.87460000000000004],[1717819200,0.88009999999999999],[1717905600,0.88009999999999999],[1717992000,0.88009999999999999],[1718078400,0.87450000000000006],[1718164800,0.86639999999999995],[1718251200,0.85799999999999998],[1718337600,0.85519999999999996],[1718424000,0.85599999999999998],[1718510400,0.85599999999999998],[1718596800,0.85599999999999998],[1718683200,0.85189999999999999],[1718769600,0.84999999999999998],[1718856000,0.84999999999999998],[1718942400,0.86150000000000004],[1719028800,0.86560000000000004],[1719115200,0.86560000000000004],[1719201600,0.86560000000000004],[1719288000,0.87139999999999995],[1719374400,0.8659],[1719460800,0.86509999999999998],[1719547200,0.86760000000000004],[1719633600,0.86880000000000002],[1719720000,0.86880000000000002],[1719806400,0.86880000000000002],[1719892800,0.97319999999999995],[1719979200,0.97060000000000002],[1720065600,0.9698],[1720152000,0.9698],[1720238400,0.96230000000000004],[1720324800,0.96230000000000004],[1720411200,0.96230000000000004],[1720497600,0.96299999999999997],[1720584000,0.96250000000000002],[1720670400,0.95569999999999999],[1720756800,0.95309999999999995],[1720843200,0.9536],[1720929600,0.9536],[1721016000,0.9536],[1721102400,0.95069999999999999],[1721188800,0.94989999999999997],[1721275200,0.96279999999999999],[1721361600,0.96950000000000003],[1721448000,0.97289999999999999],[1721534400,0.97289999999999999],[1721620800,0.97289999999999999],[1721707200,0.96889999999999998],[1721793600,1.032],[1721880000,1.0669999999999999],[1721966400,1.081],[1722052800,1.0760000000000001],[1722139200,1.0760000000000001],[1722225600,1.0760000000000001],[1722312000,1.0840000000000001],[1722398400,1.1040000000000001],[1722484800,1.107],[1722571200,1.1359999999999999],[1722657600,1.149],[1722744000,1.149],[1722830400,1.149],[1722916800,1.1699999999999999],[1723003200,1.1539999999999999],[1723089600,1.1759999999999999],[1723176000,1.163],[1723262400,1.1599999999999999],[1723348800,1.1599999999999999],[1723435200,1.1599999999999999],[1723521600,1.175],[1723608000,1.1659999999999999],[1723694400,1.169],[1723780800,1.149],[1723867200,1.143],[1723953600,1.143],[1724040000,1.143],[1724126400,1.131],[1724212800,1.131],[1724299200,1.121],[1724385600,1.1339999999999999],[1724472000,1.1160000000000001],[1724558400,1.1160000000000001],[1724644800,1.1160000000000001],[1724731200,1.1220000000000001],[1724817600,1.125],[1724904000,1.135],[1724990400,1.1379999999999999],[1725076800,1.1299999999999999],[1725163200,1.1299999999999999],[1725249600,1.1299999999999999],[1725336000,1.1299999999999999],[1725422400,1.1499999999999999],[1725508800,1.1639999999999999],[1725595200,1.1599999999999999],[1725681600,1.1699999999999999],[1725768000,1.1699999999999999],[1725854400,1.1699999999999999],[1725940800,1.1819999999999999],[1726027200,1.169],[1726113600,1.1559999999999999],[1726200000,1.1519999999999999],[1726286400,1.149],[1726372800,1.149],[1726459200,1.149],[1726545600,1.147],[1726632000,1.137],[1726718400,1.1359999999999999],[1726804800,1.125],[1726891200,1.1379999999999999],[1726977600,1.1379999999999999],[1727064000,1.1379999999999999],[1727150400,1.1539999999999999],[1727236800,1.1459999999999999],[1727323200,1.1499999999999999],[1727409600,1.141],[1727496000,1.147],[1727582400,1.147],[1727668800,1.147],[1727755200,1.151],[1727841600,1.1950000000000001],[1727928000,1.1910000000000001],[1728014400,1.196],[1728100800,1.1879999999999999],[1728187200,1.1879999999999999],[1728273600,1.1879999999999999],[1728360000,1.1950000000000001],[1728446400,1.1990000000000001],[1728532800,1.181],[1728619200,1.169],[1728705600,1.179],[1728792000,1.179],[1728878400,1.179],[1728964800,1.1859999999999999],[1729051200,1.1830000000000001],[1729137600,1.1890000000000001],[1729224000,1.1839999999999999],[1729310400,1.1879999999999999],[1729396800,1.1879999999999999],[1729483200,1.1879999999999999],[1729569600,1.2010000000000001],[1729656000,1.127],[1729742400,1.125],[1729828800,1.115],[1729915200,1.1160000000000001],[1730001600,1.1160000000000001],[1730088000,1.1160000000000001],[1730174400,1.1000000000000001],[1730260800,1.089],[1730347200,1.091],[1730433600,1.093],[1730520000,1.091],[1730606400,1.091],[1730696400,1.091],[1730782800,1.089],[1730869200,1.085],[1730955600,1.073],[1731042000,1.0720000000000001],[1731128400,1.0980000000000001],[1731214800,1.0980000000000001],[1731301200,1.0980000000000001],[1731387600,1.1000000000000001],[1731474000,1.0960000000000001],[1731560400,1.0780000000000001],[1731646800,1.0449999999999999],[1731733200,1.046],[1731819600,1.046],[1731906000,1.046],[1731992400,1.032],[1732078800,1.0389999999999999],[1732165200,1.0389999999999999],[1732251600,1.0449999999999999],[1732338000,1.038],[1732424400,1.038],[1732510800,1.038],[1732597200,0.99409999999999998],[1732683600,0.99319999999999997],[1732770000,1.002],[1732856400,1.002],[1732942800,1.006],[1733029200,1.006],[1733115600,1.006],[1733202000,0.99690000000000001],[1733288400,0.99350000000000005],[1733374800,0.99509999999999998],[1733461200,0.99729999999999996],[1733547600,0.98809999999999998],[1733634000,0.98809999999999998],[1733720400,0.98809999999999998],[1733806800,0.98609999999999998],[1733893200,0.996],[1733979600,0.97999999999999998],[1734066000,0.97509999999999997],[1734152400,0.96889999999999998],[1734238800,0.96889999999999998],[1734325200,0.96889999999999998],[1734411600,0.96830000000000005],[1734498000,0.9698],[1734584400,0.97629999999999995],[1734670800,0.97170000000000001],[1734757200,0.98019999999999996],[1734843600,0.98019999999999996],[1734930000,0.98019999999999996],[1735016400,0.97089999999999999],[1735102800,0.96660000000000001],[1735189200,0.96660000000000001],[1735275600,0.96870000000000001],[1735362000,0.9728],[1735448400,0.9728],[1735534800,0.9728],[1735621200,0.97060000000000002],[1735707600,0.97440000000000004],[1735794000,0.97440000000000004],[1735880400,0.9698],[1735966800,0.96299999999999997],[1736053200,0.96299999999999997],[1736139600,0.96299999999999997],[1736226000,0.93179999999999996],[1736312400,0.93159999999999998],[1736398800,0.94140000000000001],[1736485200,0.94140000000000001],[1736571600,0.95199999999999996],[1736658000,0.95199999999999996],[1736744400,0.95199999999999996],[1736830800,0.9748],[1736917200,0.97299999999999998],[1737003600,0.96040000000000003],[1737090000,0.96499999999999997],[1737176400,0.96299999999999997],[1737262800,0.96299999999999997],[1737349200,0.96299999999999997],[1737435600,0.96299999999999997],[1737522000,0.98499999999999999],[1737608400,0.97109999999999996],[1737694800,0.95579999999999998],[1737781200,0.95640000000000003],[1737867600,0.95640000000000003],[1737954000,0.95640000000000003],[1738040400,0.97119999999999995],[1738126800,0.88629999999999998],[1738213200,0.88109999999999999],[1738299600,0.8881],[1738386000,0.89939999999999998],[1738472400,0.89939999999999998],[1738558800,0.89939999999999998],[1738645200,0.88829999999999998],[1738731600,0.87890000000000001],[1738818000,0.87039999999999995],[1738904400,0.873],[1738990800,0.87060000000000004],[1739077200,0.87060000000000004],[1739163600,0.87060000000000004],[1739250000,0.86939999999999995],[1739336400,0.86699999999999999],[1739422800,0.8548],[1739509200,0.83440000000000003],[1739595600,0.81310000000000004],[1739682000,0.81310000000000004],[1739768400,0.81310000000000004],[1739854800,0.81310000000000004],[1739941200,0.81950000000000001],[1740027600,0.82550000000000001],[1740114000,0.8327],[1740200400,0.85219999999999996],[1740286800,0.85219999999999996],[1740373200,0.85219999999999996],[1740459600,0.85109999999999997],[1740546000,0.86519999999999997],[1740632400,0.85609999999999997],[1740718800,0.87139999999999995],[1740805200,0.86909999999999998],[1740891600,0.86909999999999998],[1740978000,0.86909999999999998],[1741064400,0.8891],[1741150800,0.89439999999999997],[1741237200,0.90949999999999998],[1741323600,0.91669999999999996],[1741410000,0.92869999999999997],[1741496400,0.92869999999999997],[1741579200,0.92869999999999997],[1741665600,0.95099999999999996],[1741752000,0.9456],[1741838400,0.93189999999999995],[1741924800,0.95289999999999997],[1742011200,0.93589999999999995],[1742097600,0.93589999999999995],[1742184000,0.93589999999999995],[1742270400,0.92879999999999996],[1742356800,0.93779999999999997],[1742443200,0.93269999999999997],[1742529600,0.92789999999999995],[1742616000,0.878],[1742702400,0.878],[1742788800,0.878],[1742875200,0.86099999999999999],[1742961600,0.87590000000000001],[1743048000,0.88329999999999997],[1743134400,0.88139999999999996],[1743220800,0.89200000000000002],[1743307200,0.89200000000000002],[1743393600,0.89200000000000002],[1743480000,0.89490000000000003],[1743566400,0.89849999999999997],[1743652800,0.90429999999999999],[1743739200,0.94389999999999996],[1743825600,0.94310000000000005],[1743912000,0.94310000000000005],[1743998400,0.94310000000000005],[1744084800,0.94799999999999995],[1744171200,0.98829999999999996],[1744257600,0.96579999999999999],[1744344000,0.99580000000000002],[1744430400,1.0049999999999999],[1744516800,1.0049999999999999],[1744603200,1.0049999999999999],[1744689600,0.99650000000000005],[1744776000,0.98709999999999998],[1744862400,1.016],[1744948800,0.98670000000000002],[1745035200,0.98670000000000002],[1745121600,0.98670000000000002],[1745208000,0.98670000000000002],[1745294400,0.9909],[1745380800,0.97709999999999997],[1745467200,0.97319999999999995],[1745553600,0.96870000000000001],[1745640000,0.99060000000000004],[1745726400,0.99060000000000004],[1745812800,0.99060000000000004],[1745899200,0.98499999999999999],[1745985600,0.97840000000000005],[1746072000,0.97899999999999998],[1746158400,0.97860000000000003],[1746244800,0.95599999999999996],[1746331200,0.95599999999999996],[1746417600,0.95599999999999996],[1746504000,0.9587],[1746590400,0.95750000000000002],[1746676800,0.96079999999999999],[1746763200,0.96340000000000003],[1746849600,0.96399999999999997],[1746936000,0.96399999999999997],[1747022400,0.96399999999999997],[1747108800,0.94510000000000005],[1747195200,0.91859999999999997],[1747281600,0.90039999999999998],[1747368000,0.92120000000000002],[1747454400,0.92049999999999998],[1747540800,0.92049999999999998],[1747627200,0.92049999999999998],[1747713600,0.92749999999999999],[1747800000,0.93420000000000003],[1747886400,0.93630000000000002],[1747972800,0.9375],[1748059200,0.93769999999999998],[1748145600,0.93769999999999998],[1748232000,0.93769999999999998],[1748318400,0.93769999999999998],[1748404800,0.93989999999999996],[1748491200,0.93140000000000001],[1748577600,0.93489999999999995],[1748664000,0.94840000000000002],[1748750400,0.94840000000000002],[1748836800,0.94840000000000002],[1748923200,0.94679999999999997],[1749009600,0.94469999999999998],[1749096000,0.95150000000000001],[1749182400,0.9446],[1749268800,0.9446],[1749355200,0.9446],[1749441600,0.9446],[1749528000,0.94210000000000005],[1749614400,0.92869999999999997],[1749700800,0.88890000000000002],[1749787200,0.90780000000000005],[1749873600,0.94830000000000003],[1749960000,0.94830000000000003],[1750046400,0.94830000000000003],[1750132800,0.9073],[1750219200,0.93830000000000002],[1750305600,0.91879999999999995],[1750392000,0.91879999999999995],[1750478400,0.92520000000000002],[1750564800,0.92520000000000002],[1750651200,0.92520000000000002],[1750737600,0.92269999999999996],[1750824000,0.89139999999999997],[1750910400,0.89090000000000003],[1750996800,0.88190000000000002],[1751083200,0.87790000000000001],[1751169600,0.87790000000000001],[1751256000,0.87790000000000001],[1751342400,0.88100000000000001],[1751428800,0.97350000000000003],[1751515200,0.96260000000000001],[1751601600,0.9587],[1751688000,0.9587],[1751774400,0.9587],[1751860800,0.9587],[1751947200,0.97970000000000002],[1752033600,0.96719999999999995],[1752120000,0.96660000000000001],[1752206400,0.96479999999999999],[1752292800,0.97740000000000005],[1752379200,0.97740000000000005],[1752465600,0.97740000000000005],[1752552000,0.99039999999999995],[1752638400,0.99060000000000004],[1752724800,0.99109999999999998],[1752811200,0.98080000000000001],[1752897600,0.97399999999999998],[1752984000,0.97399999999999998],[1753070400,0.97399999999999998],[1753156800,0.9637],[1753243200,0.85740000000000005],[1753329600,0.87170000000000003],[1753416000,0.877],[1753502400,0.87580000000000002],[1753588800,0.87580000000000002],[1753675200,0.87580000000000002],[1753761600,0.87770000000000004],[1753848000,0.87849999999999995],[1753934400,0.88060000000000005],[1754020800,0.89939999999999998],[1754107200,0.9073],[1754193600,0.9073],[1754280000,0.9073],[1754366400,0.90369999999999995],[1754452800,0.91320000000000001],[1754539200,0.92400000000000004],[1754625600,0.91449999999999998],[1754712000,0.89729999999999999],[1754798400,0.89729999999999999],[1754884800,0.89729999999999999],[1754971200,0.90069999999999995],[1755057600,0.90249999999999997],[1755144000,0.91879999999999995],[1755230400,0.90810000000000002],[1755316800,0.90869999999999995],[1755403200,0.90869999999999995],[1755489600,0.90869999999999995],[1755576000,0.9143],[1755662400,0.91490000000000005],[1755748800,0.9234],[1755835200,0.92820000000000003],[1755921600,0.91369999999999996],[1756008000,0.91369999999999996],[1756094400,0.91369999999999996],[1756180800,0.92120000000000002],[1756267200,0.93579999999999997],[1756353600,0.93049999999999999],[1756440000,0.93340000000000001],[1756526400,0.93279999999999996],[1756612800,0.93279999999999996],[1756699200,0.93279999999999996],[1756785600,0.93279999999999996],[1756872000,0.93740000000000001],[1756958400,0.9294],[1757044800,0.94169999999999998],[1757131200,0.95409999999999995],[1757217600,0.95409999999999995],[1757304000,0.95409999999999995],[1757390400,0.94469999999999998],[1757476800,0.93730000000000002],[1757563200,0.9446],[1757649600,0.95279999999999998],[1757736000,0.95999999999999996],[1757822400,0.95999999999999996],[1757908800,0.95999999999999996],[1757995200,0.96099999999999997],[1758081600,0.96209999999999996],[1758168000,0.95569999999999999],[1758254400,0.9546],[1758340800,0.95179999999999998],[1758427200,0.95179999999999998],[1758513600,0.95179999999999998],[1758600000,0.96430000000000005],[1758686400,0.97719999999999996],[1758772800,0.97760000000000002],[1758859200,0.9798],[1758945600,0.98180000000000001],[1759032000,0.98180000000000001],[1759118400,0.98180000000000001],[1759204800,0.99229999999999996],[1759291200,1.0029999999999999],[1759377600,0.99719999999999998],[1759464000,0.99750000000000005],[1759550400,1.0049999999999999],[1759636800,1.0049999999999999],[1759723200,1.0049999999999999],[1759809600,1.0269999999999999],[1759896000,1.024],[1759982400,1.03],[1760068800,1.022],[1760155200,1.0369999999999999],[1760241600,1.0369999999999999],[1760328000,1.0369999999999999],[1760414400,1.0229999999999999],[1760500800,1.0189999999999999],[1760587200,1.006],[1760673600,0.99729999999999996],[1760760000,0.99519999999999997],[1760846400,0.99519999999999997],[1760932800,0.99519999999999997],[1761019200,1.0089999999999999],[1761105600,0.97240000000000004],[1761192000,0.97240000000000004],[1761278400,0.97209999999999996],[1761364800,0.96199999999999997],[1761451200,0.96199999999999997],[1761537600,0.96199999999999997],[1761624000,0.95389999999999997],[1761710400,0.95220000000000005],[1761796800,0.96150000000000002],[1761883200,0.97950000000000004],[1761969600,0.98319999999999996],[1762056000,0.98319999999999996],[1762146000,0.98319999999999996],[1762232400,0.98040000000000005],[1762318800,0.98609999999999998],[1762405200,0.95640000000000003],[1762491600,0.9536],[1762578000,0.92959999999999998],[1762664400,0.92959999999999998],[1762750800,0.92959999999999998],[1762837200,0.9113],[1762923600,0.91220000000000001],[1763010000,0.90910000000000002],[1763096400,0.91490000000000005],[1763182800,0.93679999999999997],[1763269200,0.93679999999999997],[1763355600,0.93679999999999997],[1763442000,0.95479999999999998],[1763528400,0.96250000000000002],[1763614800,0.95099999999999996],[1763701200,0.96150000000000002],[1763787600,0.93230000000000002],[1763874000,0.93230000000000002],[1763960400,0.93230000000000002],[1764046800,0.90639999999999998],[1764133200,0.89900000000000002],[1764219600,0.89670000000000005],[1764306000,0.89670000000000005],[1764392400,0.89929999999999999],[1764478800,0.89929999999999999],[1764565200,0.89929999999999999],[1764651600,0.87429999999999997],[1764738000,0.87760000000000005],[1764824400,0.88080000000000003],[1764910800,0.88360000000000005],[1764997200,0.88900000000000001],[1765083600,0.88900000000000001],[1765170000,0.88900000000000001],[1765256400,0.91910000000000003],[1765342800,0.92259999999999998],[1765429200,0.91400000000000003],[1765515600,0.92720000000000002],[1765602000,0.94230000000000003],[1765688400,0.94230000000000003],[1765774800,0.94230000000000003],[1765861200,0.95109999999999995],[1765947600,0.94420000000000004],[1766034000,0.94740000000000002],[1766120400,0.93640000000000001],[1766206800,0.94130000000000003],[1766293200,0.94130000000000003],[1766379600,0.94130000000000003],[1766466000,0.9556],[1766552400,0.95189999999999997],[1766638800,0.9546],[1766725200,0.9546],[1766811600,0.9486],[1766898000,0.9486],[1766984400,0.9486],[1767070800,0.96199999999999997],[1767157200,0.96079999999999999],[1767243600,0.95799999999999996],[1767330000,0.95799999999999996],[1767416400,0.97909999999999997],[1767502800,0.97909999999999997],[1767589200,0.97909999999999997],[1767675600,0.99929999999999997],[1767762000,1.016],[1767848400,0.97470000000000001],[1767934800,1.0069999999999999],[1768021200,1.0469999999999999],[1768107600,1.0469999999999999],[1768194000,1.0469999999999999],[1768280400,1.0620000000000001],[1768366800,1.0760000000000001],[1768453200,1.1020000000000001],[1768539600,1.1120000000000001],[1768626000,1.123],[1768712400,1.123],[1768798800,1.123],[1768885200,1.123],[1768971600,1.129],[1769058000,1.1339999999999999],[1769144400,1.147],[1769230800,1.1419999999999999],[1769317200,1.1419999999999999],[1769403600,1.1419999999999999],[1769490000,1.1200000000000001],[1769576400,1.145],[1769662800,1.1519999999999999],[1769749200,1.196],[1769835600,1.214],[1769922000,1.214],[1770008400,1.214],[1770094800,1.2070000000000001],[1770181200,1.198],[1770267600,1.1479999999999999],[1770354000,1.1679999999999999],[1770440400,1.177],[1770526800,1.177],[1770613200,1.177],[1770699600,1.2010000000000001],[1770786000,1.1850000000000001],[1770872400,1.1799999999999999],[1770958800,1.2130000000000001],[1771045200,1.232],[1771131600,1.232],[1771218000,1.232],[1771304400,1.232],[1771390800,1.232],[1771477200,1.226],[1771563600,1.262],[1771650000,1.24],[1771736400,1.24],[1771822800,1.24],[1771909200,1.254],[1771995600,1.2529999999999999],[1772082000,1.2170000000000001],[1772168400,1.212],[1772254800,1.2410000000000001],[1772341200,1.2410000000000001],[1772427600,1.2410000000000001],[1772514000,1.2829999999999999],[1772600400,1.278],[1772686800,1.2669999999999999],[1772773200,1.26],[1772859600,1.3029999999999999],[1772946000,1.3029999999999999],[1773028800,1.3029999999999999],[1773115200,1.286],[1773201600,1.2649999999999999],[1773288000,1.26],[1773374400,1.282],[1773460800,1.2729999999999999],[1773547200,1.2729999999999999],[1773633600,1.2729999999999999],[1773720000,1.262],[1773806400,1.2390000000000001],[1773892800,1.2669999999999999],[1773979200,1.2589999999999999],[1774065600,1.2509999999999999],[1774152000,1.2509999999999999],[1774238400,1.2509999999999999],[1774324800,1.216],[1774411200,1.2030000000000001],[1774497600,1.2270000000000001],[1774584000,1.242],[1774670400,1.234],[1774756800,1.234],[1774843200,1.234],[1774929600,1.204],[1775016000,1.1930000000000001],[1775102400,1.2190000000000001],[1775188800,1.228],[1775275200,1.228],[1775361600,1.228],[1775448000,1.228],[1775534400,1.2490000000000001],[1775620800,1.23],[1775707200,1.2090000000000001],[1775793600,1.1970000000000001],[1775880000,1.1839999999999999],[1775966400,1.1839999999999999],[1776052800,1.1839999999999999],[1776139200,1.1850000000000001],[1776225600,1.165],[1776312000,1.163],[1776398400,1.151],[1776484800,1.113],[1776571200,1.113],[1776657600,1.113],[1776744000,1.0940000000000001],[1776830400,1.083],[1776916800,1.0489999999999999],[1777003200,0.99770000000000003],[1777089600,0.96479999999999999],[1777176000,0.96479999999999999],[1777262400,0.96479999999999999],[1777348800,0.96750000000000003],[1777435200,0.96619999999999995],[1777521600,0.96050000000000002],[1777608000,0.95389999999999997],[1777694400,0.9466],[1777780800,0.9466],[1777867200,0.9466],[1777953600,0.96440000000000003],[1778040000,0.94040000000000001],[1778126400,0.94210000000000005],[1778212800,0.94340000000000002],[1778299200,0.92930000000000001],[1778385600,0.92930000000000001],[1778472000,0.92930000000000001],[1778558400,0.9405],[1778644800,0.95760000000000001],[1778731200,0.95369999999999999],[1778817600,0.94640000000000002],[1778904000,0.94469999999999998],[1778990400,0.94469999999999998],[1779076800,0.94469999999999998],[1779163200,0.9647],[1779249600,0.96399999999999997],[1779336000,0.94999999999999996],[1779422400,0.94710000000000005],[1779508800,0.95679999999999998],[1779595200,0.95679999999999998],[1779681600,0.95679999999999998],[1779768000,0.95679999999999998],[1779854400,0.95569999999999999],[1779940800,0.95179999999999998],[1780027200,0.9587],[1780113600,0.94699999999999995],[1780200000,0.94699999999999995],[1780286400,0.94699999999999995],[1780372800,0.92830000000000001],[1780459200,0.91649999999999998],[1780545600,0.91790000000000005],[1780632000,0.92320000000000002],[1780718400,0.94910000000000005],[1780804800,0.94910000000000005],[1780891200,0.94910000000000005],[1780977600,0.94010000000000005],[1781064000,0.95640000000000003],[1781150400,0.95760000000000001],[1781236800,0.98770000000000002],[1781323200,0.96760000000000002],[1781409600,0.96760000000000002],[1781496000,0.96760000000000002],[1781582400,0.94469999999999998],[1781668800,0.95640000000000003],[1781755200,0.96120000000000005],[1781841600,0.91979999999999995],[1781928000,0.91979999999999995],[1782014400,0.91979999999999995],[1782100800,0.91979999999999995],[1782187200,0.89070000000000005],[1782273600,0.91700000000000004],[1782360000,0.89500000000000002],[1782446400,0.90949999999999998],[1782532800,0.92059999999999997],[1782619200,0.92059999999999997],[1782705600,0.92059999999999997],[1782792000,0.9032],[1782878400,0.91610000000000003],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40110000000000001],[947048400,0.39750000000000002],[947134800,0.3987],[947221200,0.40849999999999997],[947307600,0.40920000000000001],[947394000,0.40920000000000001],[947480400,0.40920000000000001],[947566800,0.4007],[947653200,0.40250000000000002],[947739600,0.39860000000000001],[947826000,0.39660000000000001],[947912400,0.39729999999999999],[947998800,0.39729999999999999],[948085200,0.39729999999999999],[948171600,0.39729999999999999],[948258000,0.38900000000000001],[948344400,0.3911],[948430800,0.39040000000000002],[948517200,0.38829999999999998],[948603600,0.38829999999999998],[948690000,0.38829999999999998],[948776400,0.36959999999999998],[948862800,0.37759999999999999],[948949200,0.3715],[949035600,0.3634],[949122000,0.38800000000000001],[949208400,0.38800000000000001],[949294800,0.38800000000000001],[949381200,0.3871],[949467600,0.3795],[949554000,0.38190000000000002],[949640400,0.37159999999999999],[949726800,0.36990000000000001],[949813200,0.36990000000000001],[949899600,0.36990000000000001],[949986000,0.3664],[950072400,0.36799999999999999],[950158800,0.36430000000000001],[950245200,0.35830000000000001],[950331600,0.35520000000000002],[950418000,0.35520000000000002],[950504400,0.35520000000000002],[950590800,0.35799999999999998],[950677200,0.3654],[950763600,0.3669],[950850000,0.3644],[950936400,0.36609999999999998],[951022800,0.36609999999999998],[951109200,0.36609999999999998],[951195600,0.36609999999999998],[951282000,0.36859999999999998],[951368400,0.3594],[951454800,null],[951973200,0.34860000000000002],[952059600,0.35110000000000002],[952146000,0.34339999999999998],[952232400,0.34339999999999998],[952318800,0.34339999999999998],[952405200,null],[952578000,0.3483],[952664400,0.3503],[952750800,0.34139999999999998],[952837200,0.34139999999999998],[952923600,0.34139999999999998],[953010000,0.34179999999999999],[953096400,0.36249999999999999],[953182800,0.36509999999999998],[953269200,0.3639],[953355600,0.36430000000000001],[953442000,0.36430000000000001],[953528400,0.36430000000000001],[953614800,0.36270000000000002],[953701200,0.36370000000000002],[953787600,0.371],[953874000,0.35849999999999999],[953960400,null],[956116800,0.35399999999999998],[956203200,0.35899999999999999],[956289600,0.3538],[956376000,0.3538],[956462400,0.3538],[956548800,0.3538],[956635200,0.3584],[956721600,0.35270000000000001],[956808000,0.34899999999999998],[956894400,0.3513],[956980800,0.3513],[957067200,0.3513],[957153600,0.3513],[957240000,0.3518],[957326400,0.36130000000000001],[957412800,0.36470000000000002],[957499200,0.36249999999999999],[957585600,0.36159999999999998],[957672000,0.36159999999999998],[957758400,0.36159999999999998],[957844800,0.37480000000000002],[957931200,0.3735],[958017600,0.37159999999999999],[958104000,0.36859999999999998],[958190400,0.3639],[958276800,0.3639],[958363200,0.3639],[958449600,0.36130000000000001],[958536000,0.3629],[958622400,0.36799999999999999],[958708800,0.37519999999999998],[958795200,0.37980000000000003],[958881600,0.37980000000000003],[958968000,0.37980000000000003],[959054400,0.37140000000000001],[959140800,0.37740000000000001],[959227200,0.3826],[959313600,0.38540000000000002],[959400000,0.38019999999999998],[959486400,0.38019999999999998],[959572800,0.38019999999999998],[959659200,0.38019999999999998],[959745600,0.37919999999999998],[959832000,0.38419999999999999],[959918400,0.37169999999999997],[960004800,0.35580000000000001],[960091200,0.35580000000000001],[960177600,0.35580000000000001],[960264000,0.35909999999999997],[960350400,0.36030000000000001],[960436800,0.35570000000000002],[960523200,0.36159999999999998],[960609600,0.36420000000000002],[960696000,0.36420000000000002],[960782400,0.36420000000000002],[960868800,0.36099999999999999],[960955200,0.37069999999999997],[961041600,0.37969999999999998],[961128000,0.37890000000000001],[961214400,0.37740000000000001],[961300800,0.37740000000000001],[961387200,0.37740000000000001],[961473600,0.379],[961560000,0.376],[961646400,0.37880000000000003],[961732800,0.37869999999999998],[961819200,0.38279999999999997],[961905600,0.38279999999999997],[961992000,0.38279999999999997],[962078400,0.40139999999999998],[962164800,0.41589999999999999],[962251200,0.4118],[962337600,0.41610000000000003],[962424000,0.42009999999999997],[962510400,0.42009999999999997],[962596800,0.42009999999999997],[962683200,0.39629999999999999],[962769600,0.39629999999999999],[962856000,0.39739999999999998],[962942400,0.39190000000000003],[963028800,0.39179999999999998],[963115200,0.39179999999999998],[963201600,0.39179999999999998],[963288000,0.39250000000000002],[963374400,0.39100000000000001],[963460800,0.38229999999999997],[963547200,null],[963979200,0.37380000000000002],[964065600,null],[964497600,0.37309999999999999],[964584000,0.36870000000000003],[964670400,null],[964756800,0.36409999999999998],[964843200,0.37330000000000002],[964929600,0.37330000000000002],[965016000,0.37330000000000002],[965102400,0.3715],[965188800,0.37490000000000001],[965275200,0.38],[965361600,0.38009999999999999],[965448000,0.37730000000000002],[965534400,0.37730000000000002],[965620800,0.37730000000000002],[965707200,0.37490000000000001],[965793600,0.373],[965880000,0.37069999999999997],[965966400,0.38119999999999998],[966052800,0.379],[966139200,0.379],[966225600,0.379],[966312000,0.37359999999999999],[966398400,0.37169999999999997],[966484800,0.37909999999999999],[966571200,0.37509999999999999],[966657600,0.37590000000000001],[966744000,0.37590000000000001],[966830400,0.37590000000000001],[966916800,0.37590000000000001],[967003200,0.3795],[967089600,0.37509999999999999],[967176000,0.37330000000000002],[967262400,0.36940000000000001],[967348800,0.36940000000000001],[967435200,0.36940000000000001],[967521600,0.36630000000000001],[967608000,0.3624],[967694400,0.3609],[967780800,null],[967867200,0.35820000000000002],[967953600,0.35820000000000002],[968040000,0.35820000000000002],[968126400,0.35820000000000002],[968212800,0.35959999999999998],[968299200,0.35849999999999999],[968385600,0.3579],[968472000,0.36070000000000002],[968558400,0.36070000000000002],[968644800,0.36070000000000002],[968731200,0.36120000000000002],[968817600,0.36649999999999999],[968904000,0.37040000000000001],[968990400,0.36840000000000001],[969076800,0.36620000000000003],[969163200,0.36620000000000003],[969249600,0.36620000000000003],[969336000,0.35699999999999998],[969422400,0.35720000000000002],[969508800,0.35859999999999997],[969595200,0.36820000000000003],[969681600,0.36940000000000001],[969768000,0.36940000000000001],[969854400,0.36940000000000001],[969940800,0.37169999999999997],[970027200,0.3644],[970113600,0.36709999999999998],[970200000,0.3528],[970286400,0.35809999999999997],[970372800,0.35809999999999997],[970459200,0.35809999999999997],[970545600,0.35410000000000003],[970632000,0.35439999999999999],[970718400,0.34699999999999998],[970804800,0.35549999999999998],[970891200,0.35499999999999998],[970977600,0.35499999999999998],[971064000,0.35499999999999998],[971150400,0.35239999999999999],[971236800,0.36359999999999998],[971323200,0.36959999999999998],[971409600,0.38100000000000001],[971496000,0.37069999999999997],[971582400,0.37069999999999997],[971668800,0.37069999999999997],[971755200,0.371],[971841600,0.3735],[971928000,0.36359999999999998],[972014400,0.34970000000000001],[972100800,0.35070000000000001],[972187200,0.35070000000000001],[972273600,0.35070000000000001],[972360000,0.3483],[972446400,0.34570000000000001],[972532800,0.35520000000000002],[972619200,0.35160000000000002],[972705600,0.34489999999999998],[972792000,0.34489999999999998],[972882000,0.34489999999999998],[972968400,0.3427],[973054800,0.33289999999999997],[973141200,0.33029999999999998],[973227600,null],[973314000,0.33600000000000002],[973400400,0.33600000000000002],[973486800,0.33600000000000002],[973573200,0.3347],[973659600,0.33589999999999998],[973746000,0.33960000000000001],[973832400,0.33939999999999998],[973918800,0.34570000000000001],[974005200,0.34570000000000001],[974091600,0.34570000000000001],[974178000,0.34210000000000002],[974264400,0.34429999999999999],[974350800,0.34339999999999998],[974437200,0.34010000000000001],[974523600,0.34289999999999998],[974610000,0.34289999999999998],[974696400,0.34289999999999998],[974782800,0.34989999999999999],[974869200,0.35339999999999999],[974955600,0.35089999999999999],[975042000,0.35089999999999999],[975128400,0.34589999999999999],[975214800,0.34589999999999999],[975301200,0.34589999999999999],[975387600,0.3518],[975474000,0.36249999999999999],[975560400,0.3589],[975646800,0.36299999999999999],[975733200,0.35659999999999997],[975819600,0.35659999999999997],[975906000,0.35659999999999997],[975992400,0.35830000000000001],[976078800,0.35260000000000002],[976165200,0.34560000000000002],[976251600,0.34910000000000002],[976338000,0.34589999999999999],[976424400,0.34589999999999999],[976510800,0.34589999999999999],[976597200,0.3458],[976683600,0.35060000000000002],[976770000,0.35730000000000001],[976856400,0.3629],[976942800,0.36770000000000003],[977029200,0.36770000000000003],[977115600,0.36770000000000003],[977202000,0.36149999999999999],[977288400,0.36309999999999998],[977374800,0.3735],[977461200,0.3695],[977547600,0.36870000000000003],[977634000,0.36870000000000003],[977720400,0.36870000000000003],[977806800,0.36870000000000003],[977893200,0.36840000000000001],[977979600,0.36620000000000003],[978066000,0.37069999999999997],[978152400,0.37319999999999998],[978238800,0.37319999999999998],[978325200,0.37319999999999998],[978411600,0.37319999999999998],[978498000,0.37019999999999997],[978584400,0.35899999999999999],[978670800,0.36320000000000002],[978757200,0.37109999999999999],[978843600,0.37109999999999999],[978930000,0.37109999999999999],[979016400,0.36680000000000001],[979102800,0.36890000000000001],[979189200,0.35909999999999997],[979275600,0.35070000000000001],[979362000,0.36009999999999998],[979448400,0.36009999999999998],[979534800,0.36009999999999998],[979621200,0.36009999999999998],[979707600,0.35680000000000001],[979794000,0.34770000000000001],[979880400,0.35449999999999998],[979966800,0.35749999999999998],[980053200,0.35749999999999998],[980139600,0.35749999999999998],[980226000,0.35560000000000003],[980312400,0.34670000000000001],[980398800,0.33860000000000001],[980485200,0.34000000000000002],[980571600,0.34189999999999998],[980658000,0.34189999999999998],[980744400,0.34189999999999998],[980830800,0.3402],[980917200,0.33729999999999999],[981003600,0.34200000000000003],[981090000,0.34339999999999998],[981176400,0.35010000000000002],[981262800,0.35010000000000002],[981349200,0.35010000000000002],[981435600,0.34329999999999999],[981522000,0.34129999999999999],[981608400,0.34429999999999999],[981694800,0.34429999999999999],[981781200,0.34899999999999998],[981867600,0.34899999999999998],[981954000,0.34899999999999998],[982040400,0.35680000000000001],[982126800,0.3538],[982213200,0.35039999999999999],[982299600,0.34410000000000002],[982386000,0.34639999999999999],[982472400,0.34639999999999999],[982558800,0.34639999999999999],[982645200,0.34639999999999999],[982731600,0.35199999999999998],[982818000,0.35980000000000001],[982904400,0.35830000000000001],[982990800,0.35849999999999999],[983077200,0.35849999999999999],[983163600,0.35849999999999999],[983250000,0.35499999999999998],[983336400,0.35549999999999998],[983422800,0.36380000000000001],[983509200,0.36990000000000001],[983595600,0.36830000000000002],[983682000,0.36830000000000002],[983768400,0.36830000000000002],[983854800,0.36430000000000001],[983941200,0.35909999999999997],[984027600,0.34989999999999999],[984114000,0.35670000000000002],[984200400,0.35549999999999998],[984286800,0.35549999999999998],[984373200,0.35549999999999998],[984459600,0.35830000000000001],[984546000,0.35510000000000003],[984632400,0.35999999999999999],[984718800,0.36020000000000002],[984805200,0.36109999999999998],[984891600,0.36109999999999998],[984978000,0.36109999999999998],[985064400,0.35709999999999997],[985150800,0.35780000000000001],[985237200,0.34910000000000002],[985323600,0.35510000000000003],[985410000,0.35499999999999998],[985496400,0.35499999999999998],[985582800,0.35499999999999998],[985669200,0.3362],[985755600,0.32150000000000001],[985842000,0.33739999999999998],[985928400,0.34410000000000002],[986014800,0.33679999999999999],[986101200,0.33679999999999999],[986184000,0.33679999999999999],[986270400,0.33910000000000001],[986356800,0.34060000000000001],[986443200,0.34150000000000003],[986529600,0.3422],[986616000,0.35420000000000001],[986702400,0.35420000000000001],[986788800,0.35420000000000001],[986875200,0.35270000000000001],[986961600,0.35049999999999998],[987048000,0.34920000000000001],[987134400,0.34620000000000001],[987220800,0.34620000000000001],[987307200,0.34620000000000001],[987393600,0.34620000000000001],[987480000,0.35160000000000002],[987566400,0.35610000000000003],[987652800,0.34760000000000002],[987739200,0.34250000000000003],[987825600,0.34229999999999999],[987912000,0.34229999999999999],[987998400,0.34229999999999999],[988084800,0.3402],[988171200,0.3453],[988257600,0.34589999999999999],[988344000,0.3498],[988430400,0.34620000000000001],[988516800,0.34620000000000001],[988603200,0.34620000000000001],[988689600,0.34989999999999999],[988776000,0.34970000000000001],[988862400,0.35499999999999998],[988948800,0.35520000000000002],[989035200,0.35399999999999998],[989121600,0.35399999999999998],[989208000,0.35399999999999998],[989294400,0.35470000000000002],[989380800,0.35470000000000002],[989467200,0.35510000000000003],[989553600,0.35099999999999998],[989640000,0.35220000000000001],[989726400,0.35220000000000001],[989812800,0.35220000000000001],[989899200,0.35120000000000001],[989985600,0.34889999999999999],[990072000,0.3508],[990158400,0.3538],[990244800,0.3553],[990331200,0.3553],[990417600,0.3553],[990504000,0.35220000000000001],[990590400,0.34839999999999999],[990676800,0.34620000000000001],[990763200,0.3448],[990849600,0.34799999999999998],[990936000,0.34799999999999998],[991022400,0.34799999999999998],[991108800,0.34799999999999998],[991195200,0.34720000000000001],[991281600,0.34870000000000001],[991368000,0.3463],[991454400,0.3503],[991540800,0.3503],[991627200,0.3503],[991713600,0.35639999999999999],[991800000,0.36120000000000002],[991886400,0.36859999999999998],[991972800,0.36899999999999999],[992059200,0.36730000000000002],[992145600,0.36730000000000002],[992232000,0.36730000000000002],[992318400,0.3654],[992404800,0.3659],[992491200,0.36799999999999999],[992577600,0.37440000000000001],[992664000,0.3841],[992750400,0.3841],[992836800,0.3841],[992923200,0.38440000000000002],[993009600,0.39300000000000002],[993096000,0.39290000000000003],[993182400,0.38790000000000002],[993268800,0.38519999999999999],[993355200,0.38519999999999999],[993441600,0.38519999999999999],[993528000,0.38140000000000002],[993614400,0.3775],[993700800,0.376],[993787200,0.38469999999999999],[993873600,0.36749999999999999],[993960000,0.36749999999999999],[994046400,0.36749999999999999],[994132800,0.40439999999999998],[994219200,0.40250000000000002],[994305600,0.40250000000000002],[994392000,0.40389999999999998],[994478400,0.40699999999999997],[994564800,0.40699999999999997],[994651200,0.40699999999999997],[994737600,0.4158],[994824000,0.42130000000000001],[994910400,0.42859999999999998],[994996800,0.41639999999999999],[995083200,0.41699999999999998],[995169600,0.41699999999999998],[995256000,0.41699999999999998],[995342400,0.4234],[995428800,0.4304],[995515200,0.4259],[995601600,0.4224],[995688000,0.42670000000000002],[995774400,0.42670000000000002],[995860800,0.42670000000000002],[995947200,0.42749999999999999],[996033600,0.42599999999999999],[996120000,0.41799999999999998],[996206400,0.41949999999999998],[996292800,0.41830000000000001],[996379200,0.41830000000000001],[996465600,0.41830000000000001],[996552000,0.41670000000000001],[996638400,0.42180000000000001],[996724800,0.42009999999999997],[996811200,0.41339999999999999],[996897600,0.41870000000000002],[996984000,0.41870000000000002],[997070400,0.41870000000000002],[997156800,0.42170000000000002],[997243200,0.4249],[997329600,0.43020000000000003],[997416000,0.43109999999999998],[997502400,0.43769999999999998],[997588800,0.43769999999999998],[997675200,0.43769999999999998],[997761600,0.44159999999999999],[997848000,0.45319999999999999],[997934400,0.45379999999999998],[998020800,0.43580000000000002],[998107200,0.43390000000000001],[998193600,0.43390000000000001],[998280000,0.43390000000000001],[998366400,0.4395],[998452800,0.43669999999999998],[998539200,0.43809999999999999],[998625600,0.43809999999999999],[998712000,0.43120000000000003],[998798400,0.43120000000000003],[998884800,0.43120000000000003],[998971200,0.43190000000000001],[999057600,0.432],[999144000,0.42980000000000002],[999230400,0.43469999999999998],[999316800,0.43169999999999997],[999403200,0.43169999999999997],[999489600,0.43169999999999997],[999576000,0.43169999999999997],[999662400,0.4587],[999748800,0.46000000000000002],[999835200,0.47289999999999999],[999921600,0.46929999999999999],[1000008000,0.46929999999999999],[1000094400,0.46929999999999999],[1000180800,0.4667],[1000267200,0.4667],[1000353600,0.4667],[1000440000,0.4667],[1000526400,0.4667],[1000612800,0.4667],[1000699200,0.4667],[1000785600,0.48520000000000002],[1000872000,0.4718],[1000958400,0.47299999999999998],[1001044800,0.47460000000000002],[1001131200,0.48309999999999997],[1001217600,0.48309999999999997],[1001304000,0.48309999999999997],[1001390400,0.47349999999999998],[1001476800,0.47439999999999999],[1001563200,0.48570000000000002],[1001649600,0.48249999999999998],[1001736000,0.48270000000000002],[1001822400,0.48270000000000002],[1001908800,0.48270000000000002],[1001995200,0.48430000000000001],[1002081600,0.4743],[1002168000,0.46360000000000001],[1002254400,0.46550000000000002],[1002340800,0.47320000000000001],[1002427200,0.47320000000000001],[1002513600,0.47320000000000001],[1002600000,0.47610000000000002],[1002686400,0.47610000000000002],[1002772800,0.47139999999999999],[1002859200,0.4592],[1002945600,0.46629999999999999],[1003032000,0.46629999999999999],[1003118400,0.46629999999999999],[1003204800,0.47049999999999997],[1003291200,0.4778],[1003377600,0.49249999999999999],[1003464000,0.49959999999999999],[1003550400,0.49890000000000001],[1003636800,0.49890000000000001],[1003723200,0.49890000000000001],[1003809600,0.49809999999999999],[1003896000,0.50019999999999998],[1003982400,0.50419999999999998],[1004068800,0.49790000000000001],[1004155200,0.49519999999999997],[1004241600,0.49519999999999997],[1004331600,0.49519999999999997],[1004418000,0.50460000000000005],[1004504400,0.503],[1004590800,0.50429999999999997],[1004677200,0.50670000000000004],[1004763600,0.502],[1004850000,0.502],[1004936400,0.502],[1005022800,0.49370000000000003],[1005109200,0.4914],[1005195600,0.49199999999999999],[1005282000,0.49280000000000002],[1005368400,0.49769999999999998],[1005454800,0.49769999999999998],[1005541200,0.49769999999999998],[1005627600,0.49409999999999998],[1005714000,0.49359999999999998],[1005800400,0.49680000000000002],[1005886800,0.4945],[1005973200,0.49519999999999997],[1006059600,0.49519999999999997],[1006146000,0.49519999999999997],[1006232400,0.49170000000000003],[1006318800,0.49959999999999999],[1006405200,0.50160000000000005],[1006491600,0.50160000000000005],[1006578000,0.49919999999999998],[1006664400,0.49919999999999998],[1006750800,0.49919999999999998],[1006837200,0.49390000000000001],[1006923600,0.49299999999999999],[1007010000,0.497],[1007096400,0.48170000000000002],[1007182800,0.4748],[1007269200,0.4748],[1007355600,0.4748],[1007442000,0.4798],[1007528400,0.46610000000000001],[1007614800,0.45490000000000003],[1007701200,0.44929999999999998],[1007787600,0.4612],[1007874000,0.4612],[1007960400,0.4612],[1008046800,0.45710000000000001],[1008133200,0.46379999999999999],[1008219600,0.4637],[1008306000,0.46970000000000001],[1008392400,0.46989999999999998],[1008478800,0.46989999999999998],[1008565200,0.46989999999999998],[1008651600,0.4713],[1008738000,0.46689999999999998],[1008824400,0.47270000000000001],[1008910800,0.47999999999999998],[1008997200,0.48980000000000001],[1009083600,0.48980000000000001],[1009170000,0.48980000000000001],[1009256400,0.4889],[1009342800,0.4889],[1009429200,0.48930000000000001],[1009515600,0.48909999999999998],[1009602000,0.48720000000000002],[1009688400,0.48720000000000002],[1009774800,0.48720000000000002],[1009861200,0.48509999999999998],[1009947600,0.48509999999999998],[1010034000,0.4788],[1010120400,0.47470000000000001],[1010206800,0.46989999999999998],[1010293200,0.46989999999999998],[1010379600,0.46989999999999998],[1010466000,0.47099999999999997],[1010552400,0.46850000000000003],[1010638800,0.46550000000000002],[1010725200,0.47710000000000002],[1010811600,0.47939999999999999],[1010898000,0.47939999999999999],[1010984400,0.47939999999999999],[1011070800,0.48780000000000001],[1011157200,0.48709999999999998],[1011243600,0.49680000000000002],[1011330000,0.49580000000000002],[1011416400,0.4985],[1011502800,0.4985],[1011589200,0.4985],[1011675600,0.4985],[1011762000,0.498],[1011848400,0.4914],[1011934800,0.48449999999999999],[1012021200,0.47989999999999999],[1012107600,0.47989999999999999],[1012194000,0.47989999999999999],[1012280400,0.48180000000000001],[1012366800,0.48659999999999998],[1012453200,0.48449999999999999],[1012539600,0.4788],[1012626000,0.48220000000000002],[1012712400,0.48220000000000002],[1012798800,0.48220000000000002],[1012885200,0.47920000000000001],[1012971600,0.47410000000000002],[1013058000,0.48039999999999999],[1013144400,0.4854],[1013230800,0.48559999999999998],[1013317200,0.48559999999999998],[1013403600,0.48559999999999998],[1013490000,0.48299999999999998],[1013576400,0.48499999999999999],[1013662800,0.48809999999999998],[1013749200,0.48249999999999998],[1013835600,0.48559999999999998],[1013922000,0.48559999999999998],[1014008400,0.48559999999999998],[1014094800,0.48559999999999998],[1014181200,0.49009999999999998],[1014267600,0.49349999999999999],[1014354000,0.4985],[1014440400,0.50470000000000004],[1014526800,0.50470000000000004],[1014613200,0.50470000000000004],[1014699600,0.502],[1014786000,0.504],[1014872400,0.50419999999999998],[1014958800,0.50860000000000005],[1015045200,0.50960000000000005],[1015131600,0.50960000000000005],[1015218000,0.50960000000000005],[1015304400,0.50319999999999998],[1015390800,0.50009999999999999],[1015477200,0.50429999999999997],[1015563600,0.51539999999999997],[1015650000,0.51259999999999994],[1015736400,0.51259999999999994],[1015822800,0.51259999999999994],[1015909200,0.51200000000000001],[1015995600,0.5111],[1016082000,0.51780000000000004],[1016168400,0.52270000000000005],[1016254800,0.52000000000000002],[1016341200,0.52000000000000002],[1016427600,0.52000000000000002],[1016514000,0.52170000000000005],[1016600400,0.52490000000000003],[1016686800,0.52429999999999999],[1016773200,0.52429999999999999],[1016859600,0.52739999999999998],[1016946000,0.52739999999999998],[1017032400,0.52739999999999998],[1017118800,0.53090000000000004],[1017205200,0.52990000000000004],[1017291600,0.53100000000000003],[1017378000,0.52759999999999996],[1017464400,0.52759999999999996],[1017550800,0.52759999999999996],[1017637200,0.52759999999999996],[1017723600,0.52639999999999998],[1017810000,0.52849999999999997],[1017896400,0.52669999999999995],[1017982800,0.52329999999999999],[1018069200,0.52139999999999997],[1018155600,0.52139999999999997],[1018238400,0.52139999999999997],[1018324800,0.52370000000000005],[1018411200,0.52300000000000002],[1018497600,0.52000000000000002],[1018584000,0.52400000000000002],[1018670400,0.52239999999999998],[1018756800,0.52239999999999998],[1018843200,0.52239999999999998],[1018929600,0.52090000000000003],[1019016000,0.52190000000000003],[1019102400,0.51390000000000002],[1019188800,0.52869999999999995],[1019275200,0.52849999999999997],[1019361600,0.52849999999999997],[1019448000,0.52849999999999997],[1019534400,0.52600000000000002],[1019620800,0.52500000000000002],[1019707200,0.53380000000000005],[1019793600,0.53220000000000001],[1019880000,0.5393],[1019966400,0.5393],[1020052800,0.5393],[1020139200,0.53779999999999994],[1020225600,0.5403],[1020312000,0.53580000000000005],[1020398400,0.53759999999999997],[1020484800,0.5373],[1020571200,0.5373],[1020657600,0.5373],[1020744000,0.53139999999999998],[1020830400,0.51990000000000003],[1020916800,0.51060000000000005],[1021003200,0.51959999999999995],[1021089600,0.52869999999999995],[1021176000,0.52869999999999995],[1021262400,0.52869999999999995],[1021348800,0.52000000000000002],[1021435200,0.50580000000000003],[1021521600,0.50170000000000003],[1021608000,0.50409999999999999],[1021694400,0.5121],[1021780800,0.5121],[1021867200,0.5121],[1021953600,0.50949999999999995],[1022040000,0.5131],[1022126400,0.52059999999999995],[1022212800,0.51449999999999996],[1022299200,0.51690000000000003],[1022385600,0.51690000000000003],[1022472000,0.51690000000000003],[1022558400,0.51690000000000003],[1022644800,0.51900000000000002],[1022731200,0.52390000000000003],[1022817600,0.52449999999999997],[1022904000,0.52339999999999998],[1022990400,0.52339999999999998],[1023076800,0.52339999999999998],[1023163200,0.52080000000000004],[1023249600,0.51449999999999996],[1023336000,0.51259999999999994],[1023422400,0.51329999999999998],[1023508800,0.51139999999999997],[1023595200,0.51139999999999997],[1023681600,0.51139999999999997],[1023768000,0.5161],[1023854400,0.50790000000000002],[1023940800,0.50209999999999999],[1024027200,0.50970000000000004],[1024113600,0.50580000000000003],[1024200000,0.50580000000000003],[1024286400,0.50580000000000003],[1024372800,0.50170000000000003],[1024459200,0.49130000000000001],[1024545600,0.49790000000000001],[1024632000,0.49180000000000001],[1024718400,0.48230000000000001],[1024804800,0.48230000000000001],[1024891200,0.48230000000000001],[1024977600,0.49120000000000003],[1025064000,0.49209999999999998],[1025150400,0.49969999999999998],[1025236800,0.49399999999999999],[1025323200,0.47860000000000003],[1025409600,0.47860000000000003],[1025496000,0.47860000000000003],[1025582400,null],[1025668800,0.4037],[1025755200,0.41099999999999998],[1025841600,0.41099999999999998],[1025928000,0.4113],[1026014400,0.4113],[1026100800,0.4113],[1026187200,0.40770000000000001],[1026273600,0.40860000000000002],[1026360000,0.40510000000000002],[1026446400,0.40749999999999997],[1026532800,0.40649999999999997],[1026619200,0.40649999999999997],[1026705600,0.40649999999999997],[1026792000,0.39760000000000001],[1026878400,0.41189999999999999],[1026964800,0.41670000000000001],[1027051200,0.41799999999999998],[1027137600,null],[1027396800,0.3795],[1027483200,0.40150000000000002],[1027569600,0.41410000000000002],[1027656000,0.42249999999999999],[1027742400,0.42349999999999999],[1027828800,0.42349999999999999],[1027915200,0.42349999999999999],[1028001600,0.41920000000000002],[1028088000,0.4118],[1028174400,0.42320000000000002],[1028260800,0.42130000000000001],[1028347200,0.43519999999999998],[1028433600,0.43519999999999998],[1028520000,0.43519999999999998],[1028606400,0.4325],[1028692800,0.43009999999999998],[1028779200,0.43469999999999998],[1028865600,0.43940000000000001],[1028952000,0.43840000000000001],[1029038400,0.43840000000000001],[1029124800,0.43840000000000001],[1029211200,0.43969999999999998],[1029297600,0.43990000000000001],[1029384000,0.44230000000000003],[1029470400,0.4425],[1029556800,0.43909999999999999],[1029643200,0.43909999999999999],[1029729600,0.43909999999999999],[1029816000,0.435],[1029902400,0.43230000000000002],[1029988800,0.42809999999999998],[1030075200,0.43140000000000001],[1030161600,0.43030000000000002],[1030248000,0.43030000000000002],[1030334400,0.43030000000000002],[1030420800,0.43490000000000001],[1030507200,0.43330000000000002],[1030593600,0.4375],[1030680000,0.43690000000000001],[1030766400,0.43740000000000001],[1030852800,0.43740000000000001],[1030939200,0.43740000000000001],[1031025600,0.43740000000000001],[1031112000,0.44309999999999999],[1031198400,0.44950000000000001],[1031284800,0.45639999999999997],[1031371200,0.45379999999999998],[1031457600,0.45379999999999998],[1031544000,0.45379999999999998],[1031630400,0.4511],[1031716800,0.45029999999999998],[1031803200,0.45079999999999998],[1031889600,0.4486],[1031976000,0.44850000000000001],[1032062400,0.44850000000000001],[1032148800,0.44850000000000001],[1032235200,0.4541],[1032321600,0.45190000000000002],[1032408000,0.45550000000000002],[1032494400,0.45150000000000001],[1032580800,0.45400000000000001],[1032667200,0.45400000000000001],[1032753600,0.45400000000000001],[1032840000,0.46329999999999999],[1032926400,0.47570000000000001],[1033012800,0.46600000000000003],[1033099200,0.47620000000000001],[1033185600,0.48720000000000002],[1033272000,0.48720000000000002],[1033358400,0.48720000000000002],[1033444800,0.48299999999999998],[1033531200,0.48370000000000002],[1033617600,0.51219999999999999],[1033704000,0.51139999999999997],[1033790400,0.51259999999999994],[1033876800,0.51259999999999994],[1033963200,0.51259999999999994],[1034049600,0.52010000000000001],[1034136000,0.52800000000000002],[1034222400,0.52349999999999997],[1034308800,0.51139999999999997],[1034395200,0.4955],[1034481600,0.4955],[1034568000,0.4955],[1034654400,0.4995],[1034740800,0.49840000000000001],[1034827200,0.50370000000000004],[1034913600,0.50080000000000002],[1035000000,0.495],[1035086400,0.495],[1035172800,0.495],[1035259200,0.49709999999999999],[1035345600,0.49120000000000003],[1035432000,0.4748],[1035518400,0.4803],[1035604800,0.47710000000000002],[1035691200,0.47710000000000002],[1035781200,0.47710000000000002],[1035867600,0.47389999999999999],[1035954000,0.4733],[1036040400,0.47460000000000002],[1036126800,0.48830000000000001],[1036213200,0.48070000000000002],[1036299600,0.48070000000000002],[1036386000,0.48070000000000002],[1036472400,0.47489999999999999],[1036558800,0.4798],[1036645200,0.47899999999999998],[1036731600,0.48509999999999998],[1036818000,0.4914],[1036904400,0.4914],[1036990800,0.4914],[1037077200,0.49880000000000002],[1037163600,0.49930000000000002],[1037250000,0.49730000000000002],[1037336400,0.49099999999999999],[1037422800,0.48670000000000002],[1037509200,0.48670000000000002],[1037595600,0.48670000000000002],[1037682000,0.48149999999999998],[1037768400,0.47839999999999999],[1037854800,0.4819],[1037941200,0.46829999999999999],[1038027600,0.46050000000000002],[1038114000,0.46050000000000002],[1038200400,0.46050000000000002],[1038286800,0.45939999999999998],[1038373200,0.45050000000000001],[1038459600,0.4496],[1038546000,0.4496],[1038632400,0.44450000000000001],[1038718800,0.44450000000000001],[1038805200,0.44450000000000001],[1038891600,0.437],[1038978000,0.44180000000000003],[1039064400,0.45050000000000001],[1039150800,0.44840000000000002],[1039237200,0.44190000000000002],[1039323600,0.44190000000000002],[1039410000,0.44190000000000002],[1039496400,0.45069999999999999],[1039582800,0.44940000000000002],[1039669200,0.45100000000000001],[1039755600,0.44379999999999997],[1039842000,0.44790000000000002],[1039928400,0.44790000000000002],[1040014800,0.44790000000000002],[1040101200,0.4456],[1040187600,0.44080000000000003],[1040274000,0.43719999999999998],[1040360400,0.43880000000000002],[1040446800,0.44219999999999998],[1040533200,0.44219999999999998],[1040619600,0.44219999999999998],[1040706000,0.44090000000000001],[1040792400,0.44590000000000002],[1040878800,0.44590000000000002],[1040965200,0.438],[1041051600,0.43709999999999999],[1041138000,0.43709999999999999],[1041224400,0.43709999999999999],[1041310800,0.44269999999999998],[1041397200,0.44209999999999999],[1041483600,0.44209999999999999],[1041570000,0.44140000000000001],[1041656400,0.4531],[1041742800,0.4531],[1041829200,0.4531],[1041915600,0.44679999999999997],[1042002000,0.43940000000000001],[1042088400,0.44319999999999998],[1042174800,0.44429999999999997],[1042261200,0.44729999999999998],[1042347600,0.44729999999999998],[1042434000,0.44729999999999998],[1042520400,0.43930000000000002],[1042606800,0.4405],[1042693200,0.43590000000000001],[1042779600,0.43459999999999999],[1042866000,0.442],[1042952400,0.442],[1043038800,0.442],[1043125200,0.442],[1043211600,0.44040000000000001],[1043298000,0.443],[1043384400,0.45019999999999999],[1043470800,0.45250000000000001],[1043557200,0.45250000000000001],[1043643600,0.45250000000000001],[1043730000,0.4476],[1043816400,0.4496],[1043902800,0.44290000000000002],[1043989200,0.44579999999999997],[1044075600,0.45660000000000001],[1044162000,0.45660000000000001],[1044248400,0.45660000000000001],[1044334800,0.4521],[1044421200,0.45250000000000001],[1044507600,0.4496],[1044594000,0.45500000000000002],[1044680400,0.45739999999999997],[1044766800,0.45739999999999997],[1044853200,0.45739999999999997],[1044939600,0.45500000000000002],[1045026000,0.45839999999999997],[1045112400,0.44650000000000001],[1045198800,0.4617],[1045285200,0.4587],[1045371600,0.4587],[1045458000,0.4587],[1045544400,0.4587],[1045630800,0.46150000000000002],[1045717200,0.45979999999999999],[1045803600,0.45789999999999997],[1045890000,0.46560000000000001],[1045976400,0.46560000000000001],[1046062800,0.46560000000000001],[1046149200,0.46579999999999999],[1046235600,0.4657],[1046322000,0.4657],[1046408400,0.46729999999999999],[1046494800,0.46410000000000001],[1046581200,0.46410000000000001],[1046667600,0.46410000000000001],[1046754000,0.46679999999999999],[1046840400,0.4657],[1046926800,0.47070000000000001],[1047013200,0.48170000000000002],[1047099600,0.49619999999999997],[1047186000,0.49619999999999997],[1047272400,0.49619999999999997],[1047358800,0.49819999999999998],[1047445200,0.50339999999999996],[1047531600,0.50190000000000001],[1047618000,0.49519999999999997],[1047704400,0.49230000000000002],[1047790800,0.49230000000000002],[1047877200,0.49230000000000002],[1047963600,0.48649999999999999],[1048050000,0.48820000000000002],[1048136400,0.48959999999999998],[1048222800,0.48949999999999999],[1048309200,0.48880000000000001],[1048395600,0.48880000000000001],[1048482000,0.48880000000000001],[1048568400,0.49020000000000002],[1048654800,0.48670000000000002],[1048741200,0.48609999999999998],[1048827600,0.4889],[1048914000,0.49419999999999997],[1049000400,0.49419999999999997],[1049086800,0.49419999999999997],[1049173200,0.50749999999999995],[1049259600,0.50770000000000004],[1049346000,0.49740000000000001],[1049432400,0.49170000000000003],[1049518800,0.49380000000000002],[1049605200,0.49380000000000002],[1049688000,0.49380000000000002],[1049774400,0.48820000000000002],[1049860800,0.49199999999999999],[1049947200,0.49530000000000002],[1050033600,0.49340000000000001],[1050120000,0.497],[1050206400,0.497],[1050292800,0.497],[1050379200,0.49080000000000001],[1050465600,0.47339999999999999],[1050552000,0.4632],[1050638400,0.46139999999999998],[1050724800,0.46139999999999998],[1050811200,0.46139999999999998],[1050897600,0.46139999999999998],[1050984000,0.46510000000000001],[1051070400,0.4622],[1051156800,0.46129999999999999],[1051243200,0.46929999999999999],[1051329600,0.4667],[1051416000,0.4667],[1051502400,0.4667],[1051588800,0.46460000000000001],[1051675200,0.4627],[1051761600,0.4587],[1051848000,0.45829999999999999],[1051934400,0.45600000000000002],[1052020800,0.45600000000000002],[1052107200,0.45600000000000002],[1052193600,0.45639999999999997],[1052280000,0.45500000000000002],[1052366400,0.46110000000000001],[1052452800,0.45960000000000001],[1052539200,0.4536],[1052625600,0.4536],[1052712000,0.4536],[1052798400,0.44740000000000002],[1052884800,0.44390000000000002],[1052971200,0.44280000000000003],[1053057600,0.44],[1053144000,0.44579999999999997],[1053230400,0.44579999999999997],[1053316800,0.44579999999999997],[1053403200,0.44569999999999999],[1053489600,0.4405],[1053576000,0.43359999999999999],[1053662400,0.42930000000000001],[1053748800,0.4249],[1053835200,0.4249],[1053921600,0.4249],[1054008000,0.4249],[1054094400,0.4199],[1054180800,0.42180000000000001],[1054267200,0.4209],[1054353600,0.42120000000000002],[1054440000,0.42120000000000002],[1054526400,0.42120000000000002],[1054612800,0.41099999999999998],[1054699200,0.4148],[1054785600,0.4113],[1054872000,0.39450000000000002],[1054958400,0.40110000000000001],[1055044800,0.40110000000000001],[1055131200,0.40110000000000001],[1055217600,0.40439999999999998],[1055304000,0.40060000000000001],[1055390400,0.39860000000000001],[1055476800,0.39910000000000001],[1055563200,0.39789999999999998],[1055649600,0.39789999999999998],[1055736000,0.39789999999999998],[1055822400,0.39729999999999999],[1055908800,0.40539999999999998],[1055995200,0.40660000000000002],[1056081600,0.40720000000000001],[1056168000,0.40660000000000002],[1056254400,0.40660000000000002],[1056340800,0.40660000000000002],[1056427200,0.4027],[1056513600,0.39800000000000002],[1056600000,0.3997],[1056686400,0.39400000000000002],[1056772800,0.39219999999999999],[1056859200,0.39219999999999999],[1056945600,0.39219999999999999],[1057032000,0.39400000000000002],[1057118400,0.39760000000000001],[1057204800,0.39689999999999998],[1057291200,0.40079999999999999],[1057377600,0.40079999999999999],[1057464000,0.40079999999999999],[1057550400,0.40079999999999999],[1057636800,0.39510000000000001],[1057723200,0.38940000000000002],[1057809600,0.3891],[1057896000,0.39000000000000001],[1057982400,0.38979999999999998],[1058068800,0.38979999999999998],[1058155200,0.38979999999999998],[1058241600,0.40279999999999999],[1058328000,0.39739999999999998],[1058414400,0.40010000000000001],[1058500800,0.40089999999999998],[1058587200,0.39989999999999998],[1058673600,0.39989999999999998],[1058760000,0.39989999999999998],[1058846400,0.39589999999999997],[1058932800,0.39439999999999997],[1059019200,0.39710000000000001],[1059105600,0.3957],[1059192000,0.39410000000000001],[1059278400,0.39410000000000001],[1059364800,0.39410000000000001],[1059451200,0.38879999999999998],[1059537600,0.38490000000000002],[1059624000,0.38840000000000002],[1059710400,0.39479999999999998],[1059796800,0.3876],[1059883200,0.3876],[1059969600,0.3876],[1060056000,0.38919999999999999],[1060142400,0.38969999999999999],[1060228800,0.39190000000000003],[1060315200,0.40050000000000002],[1060401600,0.3992],[1060488000,0.3992],[1060574400,0.3992],[1060660800,0.39700000000000002],[1060747200,0.39050000000000001],[1060833600,0.39119999999999999],[1060920000,0.3891],[1061006400,0.39069999999999999],[1061092800,0.39069999999999999],[1061179200,0.39069999999999999],[1061265600,0.38429999999999997],[1061352000,0.3805],[1061438400,0.38090000000000002],[1061524800,0.37559999999999999],[1061611200,0.38030000000000003],[1061697600,0.38030000000000003],[1061784000,0.38030000000000003],[1061870400,0.37959999999999999],[1061956800,0.37909999999999999],[1062043200,0.37540000000000001],[1062129600,0.37309999999999999],[1062216000,0.37419999999999998],[1062302400,0.37419999999999998],[1062388800,0.37419999999999998],[1062475200,0.37419999999999998],[1062561600,0.37240000000000001],[1062648000,0.37219999999999998],[1062734400,0.378],[1062820800,0.3755],[1062907200,0.3755],[1062993600,0.3755],[1063080000,0.37769999999999998],[1063166400,0.38059999999999999],[1063252800,0.38869999999999999],[1063339200,0.38900000000000001],[1063425600,0.38469999999999999],[1063512000,0.38469999999999999],[1063598400,0.38469999999999999],[1063684800,0.38080000000000003],[1063771200,0.3765],[1063857600,0.3725],[1063944000,0.37169999999999997],[1064030400,0.3695],[1064116800,0.3695],[1064203200,0.3695],[1064289600,0.37269999999999998],[1064376000,0.37059999999999998],[1064462400,0.37280000000000002],[1064548800,0.37530000000000002],[1064635200,0.37419999999999998],[1064721600,0.37419999999999998],[1064808000,0.37419999999999998],[1064894400,0.3755],[1064980800,0.37680000000000002],[1065067200,0.37480000000000002],[1065153600,0.3745],[1065240000,0.36990000000000001],[1065326400,0.36990000000000001],[1065412800,0.36990000000000001],[1065499200,0.36880000000000002],[1065585600,0.36770000000000003],[1065672000,0.36649999999999999],[1065758400,null],[1066104000,0.36380000000000001],[1066190400,0.37080000000000002],[1066276800,0.36720000000000003],[1066363200,0.36749999999999999],[1066449600,0.36780000000000002],[1066536000,0.36780000000000002],[1066622400,0.36780000000000002],[1066708800,0.36799999999999999],[1066795200,0.36990000000000001],[1066881600,0.36809999999999998],[1066968000,0.37130000000000002],[1067054400,0.3725],[1067140800,0.3725],[1067230800,0.3725],[1067317200,0.36919999999999997],[1067403600,0.36930000000000002],[1067490000,null],[1067662800,0.36559999999999998],[1067749200,0.36559999999999998],[1067835600,0.36559999999999998],[1067922000,null],[1068267600,0.35539999999999999],[1068354000,0.35539999999999999],[1068440400,0.35539999999999999],[1068526800,0.35639999999999999],[1068613200,0.35970000000000002],[1068699600,null],[1068786000,0.36409999999999998],[1068872400,0.37890000000000001],[1068958800,0.37890000000000001],[1069045200,0.37890000000000001],[1069131600,0.37790000000000001],[1069218000,0.38129999999999997],[1069304400,0.38119999999999998],[1069390800,0.37840000000000001],[1069477200,0.37419999999999998],[1069563600,0.37419999999999998],[1069650000,0.37419999999999998],[1069736400,0.37240000000000001],[1069822800,0.36709999999999998],[1069909200,null],[1071118800,0.35759999999999997],[1071205200,null],[1074920400,0.3518],[1075006800,0.3518],[1075093200,0.3518],[1075179600,0.35189999999999999],[1075266000,0.35339999999999999],[1075352400,0.3574],[1075438800,0.36149999999999999],[1075525200,0.35920000000000002],[1075611600,0.35920000000000002],[1075698000,0.35920000000000002],[1075784400,0.3589],[1075870800,0.35999999999999999],[1075957200,0.36709999999999998],[1076043600,0.36699999999999999],[1076130000,0.36120000000000002],[1076216400,0.36120000000000002],[1076302800,0.36120000000000002],[1076389200,0.36099999999999999],[1076475600,0.36030000000000001],[1076562000,0.35909999999999997],[1076648400,0.36209999999999998],[1076734800,0.36109999999999998],[1076821200,0.36109999999999998],[1076907600,0.36109999999999998],[1076994000,0.36109999999999998],[1077080400,0.3594],[1077166800,0.35730000000000001],[1077253200,0.35709999999999997],[1077339600,0.3574],[1077426000,0.3574],[1077512400,0.3574],[1077598800,0.35699999999999998],[1077685200,0.36509999999999998],[1077771600,0.36270000000000002],[1077858000,0.36209999999999998],[1077944400,0.36120000000000002],[1078030800,0.36120000000000002],[1078117200,0.36120000000000002],[1078203600,0.3574],[1078290000,null],[1078808400,0.35659999999999997],[1078894800,null],[1079672400,0.3498],[1079758800,null],[1080104400,0.34899999999999998],[1080190800,0.3503],[1080277200,null],[1080795600,0.34660000000000002],[1080882000,null],[1081915200,0.35020000000000001],[1082001600,0.35799999999999998],[1082088000,0.37040000000000001],[1082174400,0.36680000000000001],[1082260800,0.36680000000000001],[1082347200,0.36680000000000001],[1082433600,0.3644],[1082520000,0.36380000000000001],[1082606400,0.36470000000000002],[1082692800,0.35980000000000001],[1082779200,0.35930000000000001],[1082865600,0.35930000000000001],[1082952000,0.35930000000000001],[1083038400,0.36230000000000001],[1083124800,0.3649],[1083211200,0.36799999999999999],[1083297600,0.36990000000000001],[1083384000,0.37019999999999997],[1083470400,0.37019999999999997],[1083556800,0.37019999999999997],[1083643200,0.37280000000000002],[1083729600,0.37119999999999997],[1083816000,0.36630000000000001],[1083902400,0.37280000000000002],[1083988800,0.38090000000000002],[1084075200,0.38090000000000002],[1084161600,0.38090000000000002],[1084248000,0.38719999999999999],[1084334400,0.38269999999999998],[1084420800,0.3831],[1084507200,0.38140000000000002],[1084593600,0.38040000000000002],[1084680000,0.38040000000000002],[1084766400,0.38040000000000002],[1084852800,0.38600000000000001],[1084939200,0.3836],[1085025600,0.3831],[1085112000,0.3851],[1085198400,0.38679999999999998],[1085284800,0.38679999999999998],[1085371200,0.38679999999999998],[1085457600,0.38229999999999997],[1085544000,0.3841],[1085630400,0.3851],[1085716800,0.38390000000000002],[1085803200,0.38350000000000001],[1085889600,0.38350000000000001],[1085976000,0.38350000000000001],[1086062400,0.38350000000000001],[1086148800,0.3841],[1086235200,0.38569999999999999],[1086321600,0.39069999999999999],[1086408000,0.38719999999999999],[1086494400,0.38719999999999999],[1086580800,0.38719999999999999],[1086667200,0.3836],[1086753600,0.38469999999999999],[1086840000,0.38650000000000001],[1086926400,0.38679999999999998],[1087012800,0.38679999999999998],[1087099200,0.38679999999999998],[1087185600,0.38679999999999998],[1087272000,0.38990000000000002],[1087358400,0.38240000000000002],[1087444800,0.38030000000000003],[1087531200,0.378],[1087617600,0.3745],[1087704000,0.3745],[1087790400,0.3745],[1087876800,0.3765],[1087963200,0.37630000000000002],[1088049600,0.37480000000000002],[1088136000,0.37580000000000002],[1088222400,0.37180000000000002],[1088308800,0.37180000000000002],[1088395200,0.37180000000000002],[1088481600,0.3725],[1088568000,0.375],[1088654400,0.37340000000000001],[1088740800,0.39760000000000001],[1088827200,0.39879999999999999],[1088913600,0.39879999999999999],[1089000000,0.39879999999999999],[1089086400,0.39879999999999999],[1089172800,0.39879999999999999],[1089259200,0.39500000000000002],[1089345600,0.39939999999999998],[1089432000,0.39910000000000001],[1089518400,0.39910000000000001],[1089604800,0.39910000000000001],[1089691200,0.39889999999999998],[1089777600,0.4022],[1089864000,0.40639999999999998],[1089950400,0.40339999999999998],[1090036800,0.4153],[1090123200,0.4153],[1090209600,0.4153],[1090296000,0.41310000000000002],[1090382400,0.40970000000000001],[1090468800,0.41089999999999999],[1090555200,0.41439999999999999],[1090641600,0.4153],[1090728000,0.4153],[1090814400,0.4153],[1090900800,0.41299999999999998],[1090987200,0.41120000000000001],[1091073600,0.41189999999999999],[1091160000,0.4078],[1091246400,0.40550000000000003],[1091332800,0.40550000000000003],[1091419200,0.40550000000000003],[1091505600,0.40550000000000003],[1091592000,0.40639999999999998],[1091678400,0.40760000000000002],[1091764800,0.41099999999999998],[1091851200,0.41220000000000001],[1091937600,0.41220000000000001],[1092024000,0.41220000000000001],[1092110400,0.4113],[1092196800,0.41020000000000001],[1092283200,0.41820000000000002],[1092369600,0.42680000000000001],[1092456000,0.42309999999999998],[1092542400,0.42309999999999998],[1092628800,0.42309999999999998],[1092715200,0.42170000000000002],[1092801600,0.42459999999999998],[1092888000,0.42330000000000001],[1092974400,0.4229],[1093060800,0.4219],[1093147200,0.4219],[1093233600,0.4219],[1093320000,0.42359999999999998],[1093406400,0.42399999999999999],[1093492800,0.42470000000000002],[1093579200,0.42349999999999999],[1093665600,0.42349999999999999],[1093752000,0.42349999999999999],[1093838400,0.42349999999999999],[1093924800,0.42530000000000001],[1094011200,0.42770000000000002],[1094097600,0.42399999999999999],[1094184000,0.41899999999999998],[1094270400,0.42180000000000001],[1094356800,0.42180000000000001],[1094443200,0.42180000000000001],[1094529600,0.42180000000000001],[1094616000,0.41830000000000001],[1094702400,0.42320000000000002],[1094788800,0.41789999999999999],[1094875200,0.41660000000000003],[1094961600,0.41660000000000003],[1095048000,0.41660000000000003],[1095134400,0.41870000000000002],[1095220800,0.4199],[1095307200,0.42020000000000002],[1095393600,0.41870000000000002],[1095480000,0.42020000000000002],[1095566400,0.42020000000000002],[1095652800,0.42020000000000002],[1095739200,0.41839999999999999],[1095825600,0.41610000000000003],[1095912000,0.41649999999999998],[1095998400,0.4138],[1096084800,0.41370000000000001],[1096171200,0.41370000000000001],[1096257600,0.41370000000000001],[1096344000,0.41510000000000002],[1096430400,0.41589999999999999],[1096516800,0.41349999999999998],[1096603200,0.40989999999999999],[1096689600,0.40949999999999998],[1096776000,0.40949999999999998],[1096862400,0.40949999999999998],[1096948800,0.41020000000000001],[1097035200,0.41249999999999998],[1097121600,0.4118],[1097208000,0.40310000000000001],[1097294400,0.40139999999999998],[1097380800,0.40139999999999998],[1097467200,0.40139999999999998],[1097553600,0.4012],[1097640000,0.41299999999999998],[1097726400,0.41310000000000002],[1097812800,0.41760000000000003],[1097899200,0.4163],[1097985600,0.4163],[1098072000,0.4163],[1098158400,0.42059999999999997],[1098244800,0.41949999999999998],[1098331200,0.42399999999999999],[1098417600,0.42649999999999999],[1098504000,0.42630000000000001],[1098590400,0.42630000000000001],[1098676800,0.42630000000000001],[1098763200,0.42549999999999999],[1098849600,0.4204],[1098936000,0.41930000000000001],[1099022400,0.42080000000000001],[1099108800,0.42309999999999998],[1099195200,0.42309999999999998],[1099285200,0.42309999999999998],[1099371600,0.42270000000000002],[1099458000,0.42109999999999997],[1099544400,0.42520000000000002],[1099630800,0.41620000000000001],[1099717200,0.41349999999999998],[1099803600,0.41349999999999998],[1099890000,0.41349999999999998],[1099976400,0.41749999999999998],[1100062800,0.41810000000000003],[1100149200,0.41959999999999997],[1100235600,0.41999999999999998],[1100322000,0.4224],[1100408400,0.4224],[1100494800,0.4224],[1100581200,0.42320000000000002],[1100667600,0.42520000000000002],[1100754000,0.42159999999999997],[1100840400,0.42370000000000002],[1100926800,0.42370000000000002],[1101013200,0.42370000000000002],[1101099600,0.42370000000000002],[1101186000,0.42380000000000001],[1101272400,0.42259999999999998],[1101358800,0.42070000000000002],[1101445200,0.42070000000000002],[1101531600,0.41980000000000001],[1101618000,0.41980000000000001],[1101704400,0.41980000000000001],[1101790800,0.41930000000000001],[1101877200,0.4224],[1101963600,0.42259999999999998],[1102050000,0.42649999999999999],[1102136400,0.42699999999999999],[1102222800,0.42699999999999999],[1102309200,0.42699999999999999],[1102395600,0.42670000000000002],[1102482000,0.42099999999999999],[1102568400,0.42359999999999998],[1102654800,0.42199999999999999],[1102741200,0.41539999999999999],[1102827600,0.41539999999999999],[1102914000,0.41539999999999999],[1103000400,0.41399999999999998],[1103086800,0.41699999999999998],[1103173200,0.41260000000000002],[1103259600,0.42909999999999998],[1103346000,0.43099999999999999],[1103432400,0.43099999999999999],[1103518800,0.43099999999999999],[1103605200,0.43009999999999998],[1103691600,0.4254],[1103778000,0.42630000000000001],[1103864400,0.42820000000000003],[1103950800,0.42820000000000003],[1104037200,0.42820000000000003],[1104123600,0.42820000000000003],[1104210000,0.42980000000000002],[1104296400,0.42799999999999999],[1104382800,0.42599999999999999],[1104469200,0.4259],[1104555600,0.42620000000000002],[1104642000,0.42620000000000002],[1104728400,0.42620000000000002],[1104814800,0.4269],[1104901200,0.42930000000000001],[1104987600,0.43140000000000001],[1105074000,0.43070000000000003],[1105160400,0.4299],[1105246800,0.4299],[1105333200,0.4299],[1105419600,0.43120000000000003],[1105506000,0.43259999999999998],[1105592400,0.43480000000000002],[1105678800,0.42880000000000001],[1105765200,0.42999999999999999],[1105851600,0.42999999999999999],[1105938000,0.42999999999999999],[1106024400,0.42999999999999999],[1106110800,0.4294],[1106197200,0.43090000000000001],[1106283600,0.43080000000000002],[1106370000,0.42859999999999998],[1106456400,0.42859999999999998],[1106542800,0.42859999999999998],[1106629200,0.4274],[1106715600,0.4405],[1106802000,0.44519999999999998],[1106888400,0.44230000000000003],[1106974800,0.44650000000000001],[1107061200,0.44650000000000001],[1107147600,0.44650000000000001],[1107234000,0.44159999999999999],[1107320400,0.44359999999999999],[1107406800,0.44579999999999997],[1107493200,0.44379999999999997],[1107579600,0.44240000000000002],[1107666000,0.44240000000000002],[1107752400,0.44240000000000002],[1107838800,0.44450000000000001],[1107925200,0.44379999999999997],[1108011600,0.4456],[1108098000,0.44359999999999999],[1108184400,0.44579999999999997],[1108270800,0.44579999999999997],[1108357200,0.44579999999999997],[1108443600,0.44059999999999999],[1108530000,0.43880000000000002],[1108616400,0.437],[1108702800,0.43840000000000001],[1108789200,0.43790000000000001],[1108875600,0.43790000000000001],[1108962000,0.43790000000000001],[1109048400,0.43790000000000001],[1109134800,0.44230000000000003],[1109221200,0.44230000000000003],[1109307600,0.4415],[1109394000,0.43930000000000002],[1109480400,0.43930000000000002],[1109566800,0.43930000000000002],[1109653200,0.43780000000000002],[1109739600,0.44169999999999998],[1109826000,0.44479999999999997],[1109912400,0.44330000000000003],[1109998800,0.44600000000000001],[1110085200,0.44600000000000001],[1110171600,0.44600000000000001],[1110258000,0.44969999999999999],[1110344400,0.44969999999999999],[1110430800,0.4516],[1110517200,0.45219999999999999],[1110603600,0.45150000000000001],[1110690000,0.45150000000000001],[1110776400,0.45150000000000001],[1110862800,0.45250000000000001],[1110949200,0.4521],[1111035600,0.45419999999999999],[1111122000,0.45290000000000002],[1111208400,0.45490000000000003],[1111294800,0.45490000000000003],[1111381200,0.45490000000000003],[1111467600,0.45429999999999998],[1111554000,0.45779999999999998],[1111640400,0.46689999999999998],[1111726800,0.46650000000000003],[1111813200,0.46650000000000003],[1111899600,0.46650000000000003],[1111986000,0.46650000000000003],[1112072400,0.4672],[1112158800,0.4677],[1112245200,0.46189999999999998],[1112331600,0.45639999999999997],[1112418000,0.45700000000000002],[1112504400,0.45700000000000002],[1112587200,0.45700000000000002],[1112673600,0.46279999999999999],[1112760000,0.46810000000000002],[1112846400,0.46500000000000002],[1112932800,0.46550000000000002],[1113019200,0.4657],[1113105600,0.4657],[1113192000,0.4657],[1113278400,0.46729999999999999],[1113364800,0.46339999999999998],[1113451200,0.4667],[1113537600,0.47510000000000002],[1113624000,0.48320000000000002],[1113710400,0.48320000000000002],[1113796800,0.48320000000000002],[1113883200,0.48099999999999998],[1113969600,0.4788],[1114056000,0.4773],[1114142400,0.46970000000000001],[1114228800,0.4733],[1114315200,0.4733],[1114401600,0.4733],[1114488000,0.47110000000000002],[1114574400,0.47160000000000002],[1114660800,0.4723],[1114747200,0.47189999999999999],[1114833600,0.47299999999999998],[1114920000,0.47299999999999998],[1115006400,0.47299999999999998],[1115092800,0.47189999999999999],[1115179200,0.47110000000000002],[1115265600,0.4637],[1115352000,0.46660000000000001],[1115438400,0.4652],[1115524800,0.4652],[1115611200,0.4652],[1115697600,0.4627],[1115784000,0.46379999999999999],[1115870400,0.46360000000000001],[1115956800,0.46479999999999999],[1116043200,0.46539999999999998],[1116129600,0.46539999999999998],[1116216000,0.46539999999999998],[1116302400,0.46479999999999999],[1116388800,0.46229999999999999],[1116475200,0.45550000000000002],[1116561600,0.4526],[1116648000,0.4516],[1116734400,0.4516],[1116820800,0.4516],[1116907200,0.45029999999999998],[1116993600,0.45250000000000001],[1117080000,0.45340000000000003],[1117166400,0.45019999999999999],[1117252800,0.44990000000000002],[1117339200,0.44990000000000002],[1117425600,0.44990000000000002],[1117512000,0.44990000000000002],[1117598400,0.45040000000000002],[1117684800,0.44790000000000002],[1117771200,0.44540000000000002],[1117857600,0.44529999999999997],[1117944000,0.44529999999999997],[1118030400,0.44529999999999997],[1118116800,0.44429999999999997],[1118203200,0.4446],[1118289600,0.44479999999999997],[1118376000,0.44500000000000001],[1118462400,0.44450000000000001],[1118548800,0.44450000000000001],[1118635200,0.44450000000000001],[1118721600,0.44379999999999997],[1118808000,0.44269999999999998],[1118894400,0.441],[1118980800,0.43859999999999999],[1119067200,0.43819999999999998],[1119153600,0.43819999999999998],[1119240000,0.43819999999999998],[1119326400,0.43859999999999999],[1119412800,0.439],[1119499200,0.43569999999999998],[1119585600,0.43519999999999998],[1119672000,0.44119999999999998],[1119758400,0.44119999999999998],[1119844800,0.44119999999999998],[1119931200,0.44190000000000002],[1120017600,0.44019999999999998],[1120104000,0.43819999999999998],[1120190400,0.43819999999999998],[1120276800,0.3947],[1120363200,0.3947],[1120449600,0.3947],[1120536000,0.3947],[1120622400,null],[1125547200,0.37490000000000001],[1125633600,0.37340000000000001],[1125720000,null],[1126152000,0.37830000000000003],[1126238400,0.37630000000000002],[1126324800,0.37680000000000002],[1126411200,0.37680000000000002],[1126497600,0.37680000000000002],[1126584000,0.37759999999999999],[1126670400,0.37690000000000001],[1126756800,0.37969999999999998],[1126843200,0.37959999999999999],[1126929600,0.38129999999999997],[1127016000,0.38129999999999997],[1127102400,0.38129999999999997],[1127188800,0.38],[1127275200,0.38150000000000001],[1127361600,0.38640000000000002],[1127448000,0.38540000000000002],[1127534400,0.3805],[1127620800,0.3805],[1127707200,0.3805],[1127793600,0.37930000000000003],[1127880000,0.37669999999999998],[1127966400,0.37469999999999998],[1128052800,0.37519999999999998],[1128139200,0.37140000000000001],[1128225600,0.37140000000000001],[1128312000,0.37140000000000001],[1128398400,0.36849999999999999],[1128484800,0.37419999999999998],[1128571200,0.37540000000000001],[1128657600,0.37280000000000002],[1128744000,0.37],[1128830400,0.37],[1128916800,0.37],[1129003200,0.37319999999999998],[1129089600,0.37209999999999999],[1129176000,0.377],[1129262400,0.39140000000000003],[1129348800,0.3876],[1129435200,0.3876],[1129521600,0.3876],[1129608000,0.38200000000000001],[1129694400,0.38419999999999999],[1129780800,0.38800000000000001],[1129867200,0.39300000000000002],[1129953600,0.3926],[1130040000,0.3926],[1130126400,0.3926],[1130212800,0.38650000000000001],[1130299200,0.38490000000000002],[1130385600,0.38179999999999997],[1130472000,0.37709999999999999],[1130558400,0.37959999999999999],[1130644800,0.37959999999999999],[1130734800,0.37959999999999999],[1130821200,0.37530000000000002],[1130907600,0.37140000000000001],[1130994000,0.36549999999999999],[1131080400,0.3634],[1131166800,0.36130000000000001],[1131253200,0.36130000000000001],[1131339600,0.36130000000000001],[1131426000,0.36349999999999999],[1131512400,0.3599],[1131598800,0.3604],[1131685200,null],[1132117200,0.3695],[1132203600,0.37119999999999997],[1132290000,0.36899999999999999],[1132376400,0.3654],[1132462800,0.3654],[1132549200,0.3654],[1132635600,null],[1132981200,0.35909999999999997],[1133067600,0.35909999999999997],[1133154000,0.35909999999999997],[1133240400,0.36320000000000002],[1133326800,null],[1133413200,0.36030000000000001],[1133499600,null],[1137646800,0.35809999999999997],[1137733200,0.35630000000000001],[1137819600,null],[1149739200,0.35570000000000002],[1149825600,0.35720000000000002],[1149912000,0.35749999999999998],[1149998400,0.35749999999999998],[1150084800,0.35749999999999998],[1150171200,0.3614],[1150257600,0.3629],[1150344000,null],[1152158400,0.39539999999999997],[1152244800,0.3982],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.4027],[1152676800,0.39979999999999999],[1152763200,0.40300000000000002],[1152849600,0.40479999999999999],[1152936000,0.40899999999999997],[1153022400,0.40899999999999997],[1153108800,0.40899999999999997],[1153195200,0.4113],[1153281600,0.40770000000000001],[1153368000,0.40489999999999998],[1153454400,0.40949999999999998],[1153540800,0.41410000000000002],[1153627200,0.41410000000000002],[1153713600,0.41410000000000002],[1153800000,0.40839999999999999],[1153886400,0.40500000000000003],[1153972800,0.40649999999999997],[1154059200,0.41139999999999999],[1154145600,0.41060000000000002],[1154232000,0.41060000000000002],[1154318400,0.41060000000000002],[1154404800,0.40870000000000001],[1154491200,0.4118],[1154577600,0.4113],[1154664000,0.41149999999999998],[1154750400,0.41510000000000002],[1154836800,0.41510000000000002],[1154923200,0.41510000000000002],[1155009600,0.41410000000000002],[1155096000,0.41689999999999999],[1155182400,0.4158],[1155268800,0.41589999999999999],[1155355200,0.41749999999999998],[1155441600,0.41749999999999998],[1155528000,0.41749999999999998],[1155614400,0.41860000000000003],[1155700800,0.4168],[1155787200,0.41420000000000001],[1155873600,0.41120000000000001],[1155960000,0.41099999999999998],[1156046400,0.41099999999999998],[1156132800,0.41099999999999998],[1156219200,0.41120000000000001],[1156305600,0.4108],[1156392000,0.4103],[1156478400,0.41610000000000003],[1156564800,0.41639999999999999],[1156651200,0.41639999999999999],[1156737600,0.41639999999999999],[1156824000,0.41289999999999999],[1156910400,0.41110000000000002],[1156996800,0.41089999999999999],[1157083200,0.4108],[1157169600,0.40910000000000002],[1157256000,0.40910000000000002],[1157342400,0.40910000000000002],[1157428800,0.40910000000000002],[1157515200,0.40699999999999997],[1157601600,0.40870000000000001],[1157688000,0.40749999999999997],[1157774400,0.40589999999999998],[1157860800,0.40589999999999998],[1157947200,0.40589999999999998],[1158033600,0.40810000000000002],[1158120000,0.40200000000000002],[1158206400,0.40129999999999999],[1158292800,0.40129999999999999],[1158379200,0.40110000000000001],[1158465600,0.40110000000000001],[1158552000,0.40110000000000001],[1158638400,0.40279999999999999],[1158724800,0.40360000000000001],[1158811200,0.40060000000000001],[1158897600,0.40310000000000001],[1158984000,0.40189999999999998],[1159070400,0.40189999999999998],[1159156800,0.40189999999999998],[1159243200,0.39950000000000002],[1159329600,0.40039999999999998],[1159416000,0.40100000000000002],[1159502400,0.39950000000000002],[1159588800,0.40100000000000002],[1159675200,0.40100000000000002],[1159761600,0.40100000000000002],[1159848000,0.40289999999999998],[1159934400,0.40439999999999998],[1160020800,0.40229999999999999],[1160107200,0.3977],[1160193600,0.39779999999999999],[1160280000,0.39779999999999999],[1160366400,0.39779999999999999],[1160452800,0.39610000000000001],[1160539200,0.39650000000000002],[1160625600,0.39729999999999999],[1160712000,0.39250000000000002],[1160798400,0.39000000000000001],[1160884800,0.39000000000000001],[1160971200,0.39000000000000001],[1161057600,0.39190000000000003],[1161144000,0.40060000000000001],[1161230400,0.41149999999999998],[1161316800,0.41070000000000001],[1161403200,0.4138],[1161489600,0.4138],[1161576000,0.4138],[1161662400,0.41449999999999998],[1161748800,0.41239999999999999],[1161835200,0.41310000000000002],[1161921600,0.41220000000000001],[1162008000,0.41099999999999998],[1162094400,0.41099999999999998],[1162184400,0.41099999999999998],[1162270800,0.40739999999999998],[1162357200,0.40610000000000002],[1162443600,0.40610000000000002],[1162530000,0.41020000000000001],[1162616400,0.41110000000000002],[1162702800,0.41110000000000002],[1162789200,0.41110000000000002],[1162875600,0.41039999999999999],[1162962000,0.41099999999999998],[1163048400,0.40689999999999998],[1163134800,0.39910000000000001],[1163221200,0.39939999999999998],[1163307600,0.39939999999999998],[1163394000,0.39939999999999998],[1163480400,0.39610000000000001],[1163566800,0.39750000000000002],[1163653200,0.39589999999999997],[1163739600,0.39460000000000001],[1163826000,0.39779999999999999],[1163912400,0.39779999999999999],[1163998800,0.39779999999999999],[1164085200,0.39679999999999999],[1164171600,0.39429999999999998],[1164258000,0.39489999999999997],[1164344400,0.39489999999999997],[1164430800,0.3931],[1164517200,0.3931],[1164603600,0.3931],[1164690000,0.39689999999999998],[1164776400,0.39660000000000001],[1164862800,0.3952],[1164949200,0.39290000000000003],[1165035600,0.39389999999999997],[1165122000,0.39389999999999997],[1165208400,0.39389999999999997],[1165294800,0.39240000000000003],[1165381200,0.39019999999999999],[1165467600,0.38940000000000002],[1165554000,0.39069999999999999],[1165640400,0.38929999999999998],[1165726800,0.38929999999999998],[1165813200,0.38929999999999998],[1165899600,0.38700000000000001],[1165986000,0.38590000000000002],[1166072400,0.38550000000000001],[1166158800,0.38719999999999999],[1166245200,0.3866],[1166331600,0.3866],[1166418000,0.3866],[1166504400,0.38929999999999998],[1166590800,0.38950000000000001],[1166677200,0.38719999999999999],[1166763600,0.38540000000000002],[1166850000,0.38550000000000001],[1166936400,0.38550000000000001],[1167022800,0.38550000000000001],[1167109200,0.38550000000000001],[1167195600,0.38369999999999999],[1167282000,0.38369999999999999],[1167368400,0.38519999999999999],[1167454800,0.38419999999999999],[1167541200,0.38419999999999999],[1167627600,0.38419999999999999],[1167714000,0.38419999999999999],[1167800400,0.38419999999999999],[1167886800,0.3871],[1167973200,0.3901],[1168059600,0.38940000000000002],[1168146000,0.38940000000000002],[1168232400,0.38940000000000002],[1168318800,0.38700000000000001],[1168405200,0.38629999999999998],[1168491600,0.38450000000000001],[1168578000,0.38590000000000002],[1168664400,0.3836],[1168750800,0.3836],[1168837200,0.3836],[1168923600,0.3836],[1169010000,0.3841],[1169096400,0.38650000000000001],[1169182800,0.39229999999999998],[1169269200,0.39300000000000002],[1169355600,0.39300000000000002],[1169442000,0.39300000000000002],[1169528400,0.39200000000000002],[1169614800,0.38669999999999999],[1169701200,0.38740000000000002],[1169787600,0.38890000000000002],[1169874000,0.38640000000000002],[1169960400,0.38640000000000002],[1170046800,0.38640000000000002],[1170133200,0.38590000000000002],[1170219600,0.3856],[1170306000,0.38569999999999999],[1170392400,0.38550000000000001],[1170478800,0.38279999999999997],[1170565200,0.38279999999999997],[1170651600,0.38279999999999997],[1170738000,0.38100000000000001],[1170824400,0.37969999999999998],[1170910800,0.3775],[1170997200,0.37840000000000001],[1171083600,0.37940000000000002],[1171170000,0.37940000000000002],[1171256400,0.37940000000000002],[1171342800,null],[1172638800,0.3765],[1172725200,null],[1173157200,0.37459999999999999],[1173243600,null],[1183435200,0.39560000000000001],[1183521600,0.39479999999999998],[1183608000,0.39479999999999998],[1183694400,0.39679999999999999],[1183780800,0.39360000000000001],[1183867200,0.39360000000000001],[1183953600,0.39360000000000001],[1184040000,0.3972],[1184126400,0.3982],[1184212800,0.40060000000000001],[1184299200,0.39660000000000001],[1184385600,0.39589999999999997],[1184472000,0.39589999999999997],[1184558400,0.39589999999999997],[1184644800,0.39850000000000002],[1184731200,0.39129999999999998],[1184817600,0.38890000000000002],[1184904000,0.3891],[1184990400,0.39069999999999999],[1185076800,0.39069999999999999],[1185163200,0.39069999999999999],[1185249600,0.38919999999999999],[1185336000,0.39269999999999999],[1185422400,0.39100000000000001],[1185508800,0.3957],[1185595200,0.3947],[1185681600,0.3947],[1185768000,0.3947],[1185854400,0.39290000000000003],[1185940800,0.40139999999999998],[1186027200,0.40150000000000002],[1186113600,0.39939999999999998],[1186200000,0.40620000000000001],[1186286400,0.40620000000000001],[1186372800,0.40620000000000001],[1186459200,0.4088],[1186545600,0.40550000000000003],[1186632000,0.40279999999999999],[1186718400,0.40400000000000003],[1186804800,0.40649999999999997],[1186891200,0.40649999999999997],[1186977600,0.40649999999999997],[1187064000,0.40839999999999999],[1187150400,0.41299999999999998],[1187236800,0.41920000000000002],[1187323200,0.41970000000000002],[1187409600,0.41239999999999999],[1187496000,0.41239999999999999],[1187582400,0.41239999999999999],[1187668800,0.4108],[1187755200,0.41089999999999999],[1187841600,0.40960000000000002],[1187928000,0.41020000000000001],[1188014400,0.40639999999999998],[1188100800,0.40639999999999998],[1188187200,0.40639999999999998],[1188273600,0.40660000000000002],[1188360000,0.41360000000000002],[1188446400,0.4093],[1188532800,0.40870000000000001],[1188619200,0.4052],[1188705600,0.4052],[1188792000,0.4052],[1188878400,0.4052],[1188964800,0.40300000000000002],[1189051200,0.40450000000000003],[1189137600,0.40250000000000002],[1189224000,0.40920000000000001],[1189310400,0.40920000000000001],[1189396800,0.40920000000000001],[1189483200,0.41039999999999999],[1189569600,0.40720000000000001],[1189656000,0.41060000000000002],[1189742400,0.41039999999999999],[1189828800,0.41139999999999999],[1189915200,0.41139999999999999],[1190001600,0.41139999999999999],[1190088000,0.41160000000000002],[1190174400,0.40629999999999999],[1190260800,0.40849999999999997],[1190347200,0.41199999999999998],[1190433600,0.41199999999999998],[1190520000,0.41199999999999998],[1190606400,0.41199999999999998],[1190692800,0.41449999999999998],[1190779200,0.41370000000000001],[1190865600,0.41470000000000001],[1190952000,0.41439999999999999],[1191038400,0.41610000000000003],[1191124800,0.41610000000000003],[1191211200,0.41610000000000003],[1191297600,0.41339999999999999],[1191384000,0.41289999999999999],[1191470400,0.41560000000000002],[1191556800,0.41489999999999999],[1191643200,0.41249999999999998],[1191729600,0.41249999999999998],[1191816000,0.41249999999999998],[1191902400,0.41199999999999998],[1191988800,0.4098],[1192075200,0.40839999999999999],[1192161600,0.41270000000000001],[1192248000,0.4108],[1192334400,0.4108],[1192420800,0.4108],[1192507200,0.41220000000000001],[1192593600,0.41070000000000001],[1192680000,0.40810000000000002],[1192766400,0.40949999999999998],[1192852800,0.41599999999999998],[1192939200,0.41599999999999998],[1193025600,0.41599999999999998],[1193112000,0.41499999999999998],[1193198400,0.41410000000000002],[1193284800,0.41439999999999999],[1193371200,0.4098],[1193457600,0.40699999999999997],[1193544000,0.40699999999999997],[1193630400,0.40699999999999997],[1193716800,0.4098],[1193803200,0.41149999999999998],[1193889600,0.40910000000000002],[1193976000,0.41499999999999998],[1194062400,0.41610000000000003],[1194148800,0.41610000000000003],[1194238800,0.41610000000000003],[1194325200,0.41720000000000002],[1194411600,0.41320000000000001],[1194498000,0.41999999999999998],[1194584400,0.42480000000000001],[1194670800,0.43419999999999997],[1194757200,0.43419999999999997],[1194843600,0.43419999999999997],[1194930000,0.44390000000000002],[1195016400,0.43809999999999999],[1195102800,0.43930000000000002],[1195189200,0.44409999999999999],[1195275600,0.44679999999999997],[1195362000,0.44679999999999997],[1195448400,0.44679999999999997],[1195534800,0.45319999999999999],[1195621200,0.45119999999999999],[1195707600,0.45540000000000003],[1195794000,0.45540000000000003],[1195880400,0.44979999999999998],[1195966800,0.44979999999999998],[1196053200,0.44979999999999998],[1196139600,0.46329999999999999],[1196226000,0.46210000000000001],[1196312400,0.45450000000000002],[1196398800,0.4541],[1196485200,0.4466],[1196571600,0.4466],[1196658000,0.4466],[1196744400,0.44800000000000001],[1196830800,0.45279999999999998],[1196917200,0.44750000000000001],[1197003600,0.44240000000000002],[1197090000,0.43909999999999999],[1197176400,0.43909999999999999],[1197262800,0.43909999999999999],[1197349200,0.43619999999999998],[1197435600,0.44400000000000001],[1197522000,0.44190000000000002],[1197608400,0.44169999999999998],[1197694800,0.44519999999999998],[1197781200,0.44519999999999998],[1197867600,0.44519999999999998],[1197954000,0.45090000000000002],[1198040400,0.4501],[1198126800,0.44800000000000001],[1198213200,0.44629999999999997],[1198299600,0.44369999999999998],[1198386000,0.44369999999999998],[1198472400,0.44369999999999998],[1198558800,0.43930000000000002],[1198645200,0.43930000000000002],[1198731600,0.43659999999999999],[1198818000,0.44109999999999999],[1198904400,0.44059999999999999],[1198990800,0.44059999999999999],[1199077200,0.44059999999999999],[1199163600,0.43969999999999998],[1199250000,0.43969999999999998],[1199336400,0.44119999999999998],[1199422800,0.44219999999999998],[1199509200,0.45140000000000002],[1199595600,0.45140000000000002],[1199682000,0.45140000000000002],[1199768400,0.45700000000000002],[1199854800,0.4652],[1199941200,0.46650000000000003],[1200027600,0.46329999999999999],[1200114000,0.47099999999999997],[1200200400,0.47099999999999997],[1200286800,0.47099999999999997],[1200373200,0.46639999999999998],[1200459600,0.47699999999999998],[1200546000,0.48309999999999997],[1200632400,0.49209999999999998],[1200718800,0.48359999999999997],[1200805200,0.48359999999999997],[1200891600,0.48359999999999997],[1200978000,0.48359999999999997],[1201064400,0.4819],[1201150800,0.46529999999999999],[1201237200,0.45490000000000003],[1201323600,0.4546],[1201410000,0.4546],[1201496400,0.4546],[1201582800,0.4516],[1201669200,0.44740000000000002],[1201755600,0.44290000000000002],[1201842000,0.44579999999999997],[1201928400,0.44219999999999998],[1202014800,0.44219999999999998],[1202101200,0.44219999999999998],[1202187600,0.44850000000000001],[1202274000,0.4587],[1202360400,0.46260000000000001],[1202446800,0.45850000000000002],[1202533200,0.45450000000000002],[1202619600,0.45450000000000002],[1202706000,0.45450000000000002],[1202792400,0.45079999999999998],[1202878800,0.45600000000000002],[1202965200,0.45190000000000002],[1203051600,0.45390000000000003],[1203138000,0.45440000000000003],[1203224400,0.45440000000000003],[1203310800,0.45440000000000003],[1203397200,0.45440000000000003],[1203483600,0.4607],[1203570000,0.45300000000000001],[1203656400,0.45550000000000002],[1203742800,0.45679999999999998],[1203829200,0.45679999999999998],[1203915600,0.45679999999999998],[1204002000,0.45689999999999997],[1204088400,0.4516],[1204174800,0.44569999999999999],[1204261200,0.44890000000000002],[1204347600,0.45490000000000003],[1204434000,0.45490000000000003],[1204520400,0.45490000000000003],[1204606800,0.45739999999999997],[1204693200,0.46129999999999999],[1204779600,0.46250000000000002],[1204866000,0.46810000000000002],[1204952400,0.4632],[1205038800,0.4632],[1205121600,0.4632],[1205208000,0.46629999999999999],[1205294400,0.4622],[1205380800,0.4672],[1205467200,0.46779999999999999],[1205553600,0.47660000000000002],[1205640000,0.47660000000000002],[1205726400,0.47660000000000002],[1205812800,0.4884],[1205899200,0.47910000000000003],[1205985600,0.48709999999999998],[1206072000,0.47889999999999999],[1206158400,0.47889999999999999],[1206244800,0.47889999999999999],[1206331200,0.47889999999999999],[1206417600,0.46879999999999999],[1206504000,0.46660000000000001],[1206590400,0.4723],[1206676800,0.47770000000000001],[1206763200,0.47799999999999998],[1206849600,0.47799999999999998],[1206936000,0.47799999999999998],[1207022400,0.48139999999999999],[1207108800,0.47299999999999998],[1207195200,0.47070000000000001],[1207281600,0.46999999999999997],[1207368000,0.47439999999999999],[1207454400,0.47439999999999999],[1207540800,0.47439999999999999],[1207627200,0.47689999999999999],[1207713600,0.4819],[1207800000,0.48430000000000001],[1207886400,0.48309999999999997],[1207972800,0.49099999999999999],[1208059200,0.49099999999999999],[1208145600,0.49099999999999999],[1208232000,0.49320000000000003],[1208318400,0.4869],[1208404800,0.47770000000000001],[1208491200,0.47770000000000001],[1208577600,0.4753],[1208664000,0.4753],[1208750400,0.4753],[1208836800,0.47420000000000001],[1208923200,0.48380000000000001],[1209009600,0.48320000000000002],[1209096000,0.48049999999999998],[1209182400,0.47870000000000001],[1209268800,0.47870000000000001],[1209355200,0.47870000000000001],[1209441600,0.47910000000000003],[1209528000,0.47989999999999999],[1209614400,0.48199999999999998],[1209700800,0.47699999999999998],[1209787200,0.47820000000000001],[1209873600,0.47820000000000001],[1209960000,0.47820000000000001],[1210046400,0.47870000000000001],[1210132800,0.47460000000000002],[1210219200,0.4773],[1210305600,0.47689999999999999],[1210392000,0.47789999999999999],[1210478400,0.47789999999999999],[1210564800,0.47789999999999999],[1210651200,0.47399999999999998],[1210737600,0.4733],[1210824000,0.47370000000000001],[1210910400,0.46810000000000002],[1210996800,0.46789999999999998],[1211083200,0.46789999999999998],[1211169600,0.46789999999999998],[1211256000,0.4667],[1211342400,0.46899999999999997],[1211428800,0.47320000000000001],[1211515200,0.47249999999999998],[1211601600,0.4753],[1211688000,0.4753],[1211774400,0.4753],[1211860800,0.4753],[1211947200,0.47349999999999998],[1212033600,0.46939999999999998],[1212120000,0.47720000000000001],[1212206400,0.48039999999999999],[1212292800,0.48039999999999999],[1212379200,0.48039999999999999],[1212465600,0.48380000000000001],[1212552000,0.48959999999999998],[1212638400,0.48799999999999999],[1212724800,0.4829],[1212811200,0.4899],[1212897600,0.4899],[1212984000,0.4899],[1213070400,0.4894],[1213156800,0.48930000000000001],[1213243200,0.49469999999999997],[1213329600,0.49430000000000002],[1213416000,0.49120000000000003],[1213502400,0.49120000000000003],[1213588800,0.49120000000000003],[1213675200,0.48880000000000001],[1213761600,0.49099999999999999],[1213848000,0.4869],[1213934400,0.48859999999999998],[1214020800,0.49349999999999999],[1214107200,0.49349999999999999],[1214193600,0.49349999999999999],[1214280000,0.49630000000000002],[1214366400,0.49930000000000002],[1214452800,0.50129999999999997],[1214539200,0.50970000000000004],[1214625600,0.50649999999999995],[1214712000,0.50649999999999995],[1214798400,0.50649999999999995],[1214884800,0.51419999999999999],[1214971200,0.39739999999999998],[1215057600,0.40110000000000001],[1215144000,0.40310000000000001],[1215230400,0.40310000000000001],[1215316800,0.40310000000000001],[1215403200,0.40310000000000001],[1215489600,0.40739999999999998],[1215576000,0.40460000000000002],[1215662400,0.41310000000000002],[1215748800,0.41739999999999999],[1215835200,0.41799999999999998],[1215921600,0.41799999999999998],[1216008000,0.41799999999999998],[1216094400,0.42370000000000002],[1216180800,0.43619999999999998],[1216267200,0.42420000000000002],[1216353600,0.41449999999999998],[1216440000,0.41249999999999998],[1216526400,0.41249999999999998],[1216612800,0.41249999999999998],[1216699200,0.41039999999999999],[1216785600,0.40620000000000001],[1216872000,0.40289999999999998],[1216958400,0.41410000000000002],[1217044800,0.41589999999999999],[1217131200,0.41589999999999999],[1217217600,0.41589999999999999],[1217304000,0.4199],[1217390400,0.40849999999999997],[1217476800,0.4012],[1217563200,0.40849999999999997],[1217649600,0.41020000000000001],[1217736000,0.41020000000000001],[1217822400,0.41020000000000001],[1217908800,0.4158],[1217995200,0.41170000000000001],[1218081600,0.41539999999999999],[1218168000,0.41920000000000002],[1218254400,0.41270000000000001],[1218340800,0.41270000000000001],[1218427200,0.41270000000000001],[1218513600,0.4093],[1218600000,0.41470000000000001],[1218686400,0.41610000000000003],[1218772800,0.4128],[1218859200,0.41020000000000001],[1218945600,0.41020000000000001],[1219032000,0.41020000000000001],[1219118400,0.41570000000000001],[1219204800,0.42209999999999998],[1219291200,0.42020000000000002],[1219377600,0.42149999999999999],[1219464000,0.41810000000000003],[1219550400,0.41810000000000003],[1219636800,0.41810000000000003],[1219723200,0.42249999999999999],[1219809600,0.42159999999999997],[1219896000,0.4219],[1219982400,0.41489999999999999],[1220068800,0.41439999999999999],[1220155200,0.41439999999999999],[1220241600,0.41439999999999999],[1220328000,0.41439999999999999],[1220414400,0.41949999999999998],[1220500800,0.41789999999999999],[1220587200,0.42459999999999998],[1220673600,0.42270000000000002],[1220760000,0.42270000000000002],[1220846400,0.42270000000000002],[1220932800,0.41870000000000002],[1221019200,0.42480000000000001],[1221105600,0.42249999999999999],[1221192000,0.41539999999999999],[1221278400,0.41210000000000002],[1221364800,0.41210000000000002],[1221451200,0.41210000000000002],[1221537600,0.42359999999999998],[1221624000,0.41689999999999999],[1221710400,0.43669999999999998],[1221796800,0.42470000000000002],[1221883200,0.40510000000000002],[1221969600,0.40510000000000002],[1222056000,0.40510000000000002],[1222142400,0.4123],[1222228800,0.41749999999999998],[1222315200,0.41810000000000003],[1222401600,0.41620000000000001],[1222488000,0.4113],[1222574400,0.4113],[1222660800,0.4113],[1222747200,0.42659999999999998],[1222833600,0.4199],[1222920000,0.4123],[1223006400,0.42680000000000001],[1223092800,0.42380000000000001],[1223179200,0.42380000000000001],[1223265600,0.42380000000000001],[1223352000,0.42420000000000002],[1223438400,0.43859999999999999],[1223524800,0.4531],[1223611200,0.4491],[1223697600,0.44550000000000001],[1223784000,0.44550000000000001],[1223870400,0.44550000000000001],[1223956800,0.44180000000000003],[1224043200,0.4597],[1224129600,0.4637],[1224216000,0.46920000000000001],[1224302400,0.4657],[1224388800,0.4657],[1224475200,0.4657],[1224561600,0.46250000000000002],[1224648000,0.46970000000000001],[1224734400,0.47920000000000001],[1224820800,0.48120000000000002],[1224907200,0.48309999999999997],[1224993600,0.48309999999999997],[1225080000,0.48309999999999997],[1225166400,0.4919],[1225252800,0.47739999999999999],[1225339200,0.4582],[1225425600,0.45090000000000002],[1225512000,0.44690000000000002],[1225598400,0.44690000000000002],[1225688400,0.44690000000000002],[1225774800,0.44490000000000002],[1225861200,0.43459999999999999],[1225947600,0.44390000000000002],[1226034000,0.45329999999999998],[1226120400,0.45929999999999999],[1226206800,0.45929999999999999],[1226293200,0.45929999999999999],[1226379600,0.46410000000000001],[1226466000,0.46870000000000001],[1226552400,0.47939999999999999],[1226638800,0.4894],[1226725200,0.4849],[1226811600,0.4849],[1226898000,0.4849],[1226984400,0.4945],[1227070800,0.50349999999999995],[1227157200,0.51300000000000001],[1227243600,0.52300000000000002],[1227330000,0.52270000000000005],[1227416400,0.52270000000000005],[1227502800,0.52270000000000005],[1227589200,0.49459999999999998],[1227675600,0.49080000000000001],[1227762000,0.47199999999999998],[1227848400,0.47199999999999998],[1227934800,0.46700000000000003],[1228021200,0.46700000000000003],[1228107600,0.46700000000000003],[1228194000,0.48370000000000002],[1228280400,0.47810000000000002],[1228366800,0.46810000000000002],[1228453200,0.46920000000000001],[1228539600,0.46400000000000002],[1228626000,0.46400000000000002],[1228712400,0.46400000000000002],[1228798800,0.4516],[1228885200,0.45950000000000002],[1228971600,0.4572],[1229058000,0.47360000000000002],[1229144400,0.4612],[1229230800,0.4612],[1229317200,0.4612],[1229403600,0.47170000000000001],[1229490000,0.4597],[1229576400,0.4592],[1229662800,0.46610000000000001],[1229749200,0.4652],[1229835600,0.4652],[1229922000,0.4652],[1230008400,0.47370000000000001],[1230094800,0.47660000000000002],[1230181200,0.47270000000000001],[1230267600,0.47270000000000001],[1230354000,0.46939999999999998],[1230440400,0.46939999999999998],[1230526800,0.46939999999999998],[1230613200,0.46939999999999998],[1230699600,0.4647],[1230786000,0.46460000000000001],[1230872400,0.46460000000000001],[1230958800,0.46089999999999998],[1231045200,0.46089999999999998],[1231131600,0.46089999999999998],[1231218000,0.46029999999999999],[1231304400,0.45529999999999998],[1231390800,0.46460000000000001],[1231477200,0.46350000000000002],[1231563600,0.47260000000000002],[1231650000,0.47260000000000002],[1231736400,0.47260000000000002],[1231822800,0.4763],[1231909200,0.48020000000000002],[1231995600,0.48959999999999998],[1232082000,0.4874],[1232168400,0.48199999999999998],[1232254800,0.48199999999999998],[1232341200,0.48199999999999998],[1232427600,0.48199999999999998],[1232514000,0.50370000000000004],[1232600400,0.48039999999999999],[1232686800,0.49109999999999998],[1232773200,0.48309999999999997],[1232859600,0.48309999999999997],[1232946000,0.48309999999999997],[1233032400,0.48699999999999999],[1233118800,0.4894],[1233205200,0.48049999999999998],[1233291600,0.49609999999999999],[1233378000,0.502],[1233464400,0.502],[1233550800,0.502],[1233637200,0.502],[1233723600,0.50229999999999997],[1233810000,0.50309999999999999],[1233896400,0.4985],[1233982800,0.48830000000000001],[1234069200,0.48830000000000001],[1234155600,0.48830000000000001],[1234242000,0.48730000000000001],[1234328400,0.49880000000000002],[1234414800,0.49790000000000001],[1234501200,0.50080000000000002],[1234587600,0.5],[1234674000,0.5],[1234760400,0.5],[1234846800,0.5],[1234933200,0.51419999999999999],[1235019600,0.51519999999999999],[1235106000,0.52229999999999999],[1235192400,0.52200000000000002],[1235278800,0.52200000000000002],[1235365200,0.52200000000000002],[1235451600,0.53090000000000004],[1235538000,0.51839999999999997],[1235624400,0.5202],[1235710800,0.51229999999999998],[1235797200,0.50139999999999996],[1235883600,0.50139999999999996],[1235970000,0.50139999999999996],[1236056400,0.50260000000000005],[1236142800,0.50480000000000003],[1236229200,0.51019999999999999],[1236315600,0.51929999999999998],[1236402000,0.5202],[1236488400,0.5202],[1236571200,0.5202],[1236657600,0.50880000000000003],[1236744000,0.48949999999999999],[1236830400,0.48770000000000002],[1236916800,0.47639999999999999],[1237003200,0.4859],[1237089600,0.4859],[1237176000,0.4859],[1237262400,0.4884],[1237348800,0.47160000000000002],[1237435200,0.46029999999999999],[1237521600,0.46629999999999999],[1237608000,0.49070000000000003],[1237694400,0.49070000000000003],[1237780800,0.49070000000000003],[1237867200,0.46970000000000001],[1237953600,0.47439999999999999],[1238040000,0.4718],[1238126400,0.46050000000000002],[1238212800,0.46779999999999999],[1238299200,0.46779999999999999],[1238385600,0.46779999999999999],[1238472000,0.4889],[1238558400,0.47660000000000002],[1238644800,0.47160000000000002],[1238731200,0.45800000000000002],[1238817600,0.44850000000000001],[1238904000,0.44850000000000001],[1238990400,0.44850000000000001],[1239076800,0.4521],[1239163200,0.45219999999999999],[1239249600,0.44900000000000001],[1239336000,0.42980000000000002],[1239422400,0.42980000000000002],[1239508800,0.42980000000000002],[1239595200,0.42980000000000002],[1239681600,0.4249],[1239768000,0.43709999999999999],[1239854400,0.43309999999999998],[1239940800,0.43190000000000001],[1240027200,0.43880000000000002],[1240113600,0.43880000000000002],[1240200000,0.43880000000000002],[1240286400,0.4536],[1240372800,0.44440000000000002],[1240459200,0.43880000000000002],[1240545600,0.43669999999999998],[1240632000,0.42659999999999998],[1240718400,0.42659999999999998],[1240804800,0.42659999999999998],[1240891200,0.42909999999999998],[1240977600,0.42809999999999998],[1241064000,0.42259999999999998],[1241150400,0.43309999999999998],[1241236800,0.43580000000000002],[1241323200,0.43580000000000002],[1241409600,0.43580000000000002],[1241496000,0.43120000000000003],[1241582400,0.43569999999999998],[1241668800,0.42530000000000001],[1241755200,0.43269999999999997],[1241841600,0.4234],[1241928000,0.4234],[1242014400,0.4234],[1242100800,0.42659999999999998],[1242187200,0.43419999999999997],[1242273600,0.44529999999999997],[1242360000,0.43919999999999998],[1242446400,0.44569999999999999],[1242532800,0.44569999999999999],[1242619200,0.44569999999999999],[1242705600,0.4375],[1242792000,0.43730000000000002],[1242878400,0.43959999999999999],[1242964800,0.44309999999999999],[1243051200,0.44190000000000002],[1243137600,0.44190000000000002],[1243224000,0.44190000000000002],[1243310400,0.44190000000000002],[1243396800,0.43559999999999999],[1243483200,0.43640000000000001],[1243569600,0.43390000000000001],[1243656000,0.43409999999999999],[1243742400,0.43409999999999999],[1243828800,0.43409999999999999],[1243915200,0.42999999999999999],[1244001600,0.43099999999999999],[1244088000,0.43530000000000002],[1244174400,0.4284],[1244260800,0.43030000000000002],[1244347200,0.43030000000000002],[1244433600,0.43030000000000002],[1244520000,0.42770000000000002],[1244606400,0.42770000000000002],[1244692800,0.42949999999999999],[1244779200,0.43230000000000002],[1244865600,0.43090000000000001],[1244952000,0.43090000000000001],[1245038400,0.43090000000000001],[1245124800,0.43009999999999998],[1245211200,0.43440000000000001],[1245297600,0.4385],[1245384000,0.438],[1245470400,0.43969999999999998],[1245556800,0.43969999999999998],[1245643200,0.43969999999999998],[1245729600,0.4476],[1245816000,0.44340000000000002],[1245902400,0.44540000000000002],[1245988800,0.443],[1246075200,0.44619999999999999],[1246161600,0.44619999999999999],[1246248000,0.44619999999999999],[1246334400,0.44479999999999997],[1246420800,0.44779999999999998],[1246507200,0.39750000000000002],[1246593600,0.39979999999999999],[1246680000,0.39979999999999999],[1246766400,0.39979999999999999],[1246852800,0.39979999999999999],[1246939200,0.4042],[1247025600,0.40860000000000002],[1247112000,0.41489999999999999],[1247198400,0.41170000000000001],[1247284800,0.41520000000000001],[1247371200,0.41520000000000001],[1247457600,0.41520000000000001],[1247544000,0.41020000000000001],[1247630400,0.41149999999999998],[1247716800,0.4052],[1247803200,0.40379999999999999],[1247889600,0.4042],[1247976000,0.4042],[1248062400,0.4042],[1248148800,0.39939999999999998],[1248235200,0.40189999999999998],[1248321600,0.39950000000000002],[1248408000,0.3987],[1248494400,0.40579999999999999],[1248580800,0.40579999999999999],[1248667200,0.40579999999999999],[1248753600,0.40250000000000002],[1248840000,0.39979999999999999],[1248926400,0.40279999999999999],[1249012800,0.4032],[1249099200,0.39700000000000002],[1249185600,0.39700000000000002],[1249272000,0.39700000000000002],[1249358400,0.39290000000000003],[1249444800,0.39019999999999999],[1249531200,0.38619999999999999],[1249617600,0.38450000000000001],[1249704000,null],[1249963200,0.38550000000000001],[1250049600,0.3881],[1250136000,0.38629999999999998],[1250222400,0.38200000000000001],[1250308800,0.3826],[1250395200,0.3826],[1250481600,0.3826],[1250568000,0.38929999999999998],[1250654400,0.38500000000000001],[1250740800,0.38629999999999998],[1250827200,0.38519999999999999],[1250913600,0.38279999999999997],[1251000000,0.38279999999999997],[1251086400,0.38279999999999997],[1251172800,0.38390000000000002],[1251259200,0.38140000000000002],[1251345600,null],[1251777600,0.37809999999999999],[1251864000,0.38479999999999998],[1251950400,0.38419999999999999],[1252036800,0.38],[1252123200,null],[1252468800,0.37940000000000002],[1252555200,0.37809999999999999],[1252641600,null],[1265691600,0.37559999999999999],[1265778000,0.37319999999999998],[1265864400,0.37369999999999998],[1265950800,null],[1278043200,0.39879999999999999],[1278129600,0.39979999999999999],[1278216000,0.39979999999999999],[1278302400,0.39979999999999999],[1278388800,0.39979999999999999],[1278475200,0.39729999999999999],[1278561600,0.39639999999999997],[1278648000,0.39779999999999999],[1278734400,null],[1309579200,0.3967],[1309665600,0.3967],[1309752000,0.3967],[1309838400,0.3967],[1309924800,0.39989999999999998],[1310011200,0.39829999999999999],[1310097600,0.39629999999999999],[1310184000,0.3962],[1310270400,0.3962],[1310356800,0.3962],[1310443200,0.40050000000000002],[1310529600,0.39979999999999999],[1310616000,0.40260000000000001],[1310702400,0.40410000000000001],[1310788800,0.40189999999999998],[1310875200,0.40189999999999998],[1310961600,0.40189999999999998],[1311048000,0.40339999999999998],[1311134400,0.39560000000000001],[1311220800,0.39350000000000002],[1311307200,null],[1311393600,0.39040000000000002],[1311480000,0.39040000000000002],[1311566400,0.39040000000000002],[1311652800,0.38990000000000002],[1311739200,0.3896],[1311825600,0.39279999999999998],[1311912000,0.39290000000000003],[1311998400,0.39400000000000002],[1312084800,0.39400000000000002],[1312171200,0.39400000000000002],[1312257600,0.39439999999999997],[1312344000,0.39739999999999998],[1312430400,0.39489999999999997],[1312516800,0.40229999999999999],[1312603200,0.40670000000000001],[1312689600,0.40670000000000001],[1312776000,0.40670000000000001],[1312862400,0.41860000000000003],[1312948800,0.41160000000000002],[1313035200,0.41689999999999999],[1313121600,0.4204],[1313208000,0.41639999999999999],[1313294400,0.41639999999999999],[1313380800,0.41639999999999999],[1313467200,0.41710000000000003],[1313553600,0.41699999999999998],[1313640000,0.41549999999999998],[1313726400,0.42509999999999998],[1313812800,0.43109999999999998],[1313899200,0.43109999999999998],[1313985600,0.43109999999999998],[1314072000,0.43070000000000003],[1314158400,0.43030000000000002],[1314244800,0.42880000000000001],[1314331200,0.42970000000000003],[1314417600,0.4274],[1314504000,0.4274],[1314590400,0.4274],[1314676800,0.42730000000000001],[1314763200,0.4259],[1314849600,0.4244],[1314936000,0.42509999999999998],[1315022400,0.4269],[1315108800,0.4269],[1315195200,0.4269],[1315281600,0.4269],[1315368000,0.43359999999999999],[1315454400,0.42809999999999998],[1315540800,0.42870000000000003],[1315627200,0.43140000000000001],[1315713600,0.43140000000000001],[1315800000,0.43140000000000001],[1315886400,0.42859999999999998],[1315972800,0.42499999999999999],[1316059200,0.4209],[1316145600,0.41810000000000003],[1316232000,0.41670000000000001],[1316318400,0.41670000000000001],[1316404800,0.41670000000000001],[1316491200,0.41760000000000003],[1316577600,0.41760000000000003],[1316664000,0.42149999999999999],[1316750400,0.4259],[1316836800,0.42120000000000002],[1316923200,0.42120000000000002],[1317009600,0.42120000000000002],[1317096000,0.41959999999999997],[1317182400,0.42209999999999998],[1317268800,0.42570000000000002],[1317355200,0.42570000000000002],[1317441600,0.43290000000000001],[1317528000,0.43290000000000001],[1317614400,0.43290000000000001],[1317700800,0.43280000000000002],[1317787200,0.42630000000000001],[1317873600,0.4204],[1317960000,0.41660000000000003],[1318046400,0.41970000000000002],[1318132800,0.41970000000000002],[1318219200,0.41970000000000002],[1318305600,0.41689999999999999],[1318392000,0.4153],[1318478400,0.41339999999999999],[1318564800,0.4143],[1318651200,0.41270000000000001],[1318737600,0.41270000000000001],[1318824000,0.41270000000000001],[1318910400,0.4138],[1318996800,0.4118],[1319083200,0.40239999999999998],[1319169600,0.40010000000000001],[1319256000,0.4007],[1319342400,0.4007],[1319428800,0.4007],[1319515200,0.4042],[1319601600,0.4042],[1319688000,0.40479999999999999],[1319774400,0.39960000000000001],[1319860800,0.40039999999999998],[1319947200,0.40039999999999998],[1320033600,0.40039999999999998],[1320120000,0.40150000000000002],[1320206400,0.40589999999999998],[1320292800,0.40260000000000001],[1320379200,0.40160000000000001],[1320465600,0.40310000000000001],[1320552000,0.40310000000000001],[1320642000,0.40310000000000001],[1320728400,0.39889999999999998],[1320814800,0.39989999999999998],[1320901200,0.40460000000000002],[1320987600,0.40360000000000001],[1321074000,0.40250000000000002],[1321160400,0.40250000000000002],[1321246800,0.40250000000000002],[1321333200,0.40339999999999998],[1321419600,0.4027],[1321506000,0.40510000000000002],[1321592400,0.40789999999999998],[1321678800,0.40689999999999998],[1321765200,0.40689999999999998],[1321851600,0.40689999999999998],[1321938000,0.40849999999999997],[1322024400,0.4088],[1322110800,0.41099999999999998],[1322197200,0.41099999999999998],[1322283600,0.4108],[1322370000,0.4108],[1322456400,0.4108],[1322542800,0.40720000000000001],[1322629200,0.40699999999999997],[1322715600,0.40439999999999998],[1322802000,0.40410000000000001],[1322888400,0.3982],[1322974800,0.3982],[1323061200,0.3982],[1323147600,0.39460000000000001],[1323234000,0.39400000000000002],[1323320400,0.39729999999999999],[1323406800,0.40079999999999999],[1323493200,0.39979999999999999],[1323579600,0.39979999999999999],[1323666000,0.39979999999999999],[1323752400,0.39810000000000001],[1323838800,0.39929999999999999],[1323925200,0.4017],[1324011600,0.4047],[1324098000,0.40439999999999998],[1324184400,0.40439999999999998],[1324270800,0.40439999999999998],[1324357200,0.40529999999999999],[1324443600,0.40210000000000001],[1324530000,0.40300000000000002],[1324616400,0.40239999999999998],[1324702800,0.40360000000000001],[1324789200,0.40360000000000001],[1324875600,0.40360000000000001],[1324962000,0.40360000000000001],[1325048400,0.40300000000000002],[1325134800,0.40389999999999998],[1325221200,0.40260000000000001],[1325307600,0.40210000000000001],[1325394000,0.40210000000000001],[1325480400,0.40210000000000001],[1325566800,0.40210000000000001],[1325653200,0.39860000000000001],[1325739600,0.3962],[1325826000,0.39710000000000001],[1325912400,0.3947],[1325998800,0.3947],[1326085200,0.3947],[1326171600,0.39460000000000001],[1326258000,0.3931],[1326344400,0.39329999999999998],[1326430800,0.39300000000000002],[1326517200,0.39500000000000002],[1326603600,0.39500000000000002],[1326690000,0.39500000000000002],[1326776400,0.39500000000000002],[1326862800,0.39229999999999998],[1326949200,0.38940000000000002],[1327035600,0.38700000000000001],[1327122000,0.38679999999999998],[1327208400,0.38679999999999998],[1327294800,0.38679999999999998],[1327381200,0.38479999999999998],[1327467600,0.38590000000000002],[1327554000,0.38550000000000001],[1327640400,0.3901],[1327726800,0.39079999999999998],[1327813200,0.39079999999999998],[1327899600,0.39079999999999998],[1327986000,0.39229999999999998],[1328072400,0.39340000000000003],[1328158800,0.3881],[1328245200,0.38719999999999999],[1328331600,0.38279999999999997],[1328418000,0.38279999999999997],[1328504400,0.38279999999999997],[1328590800,0.38019999999999998],[1328677200,0.37940000000000002],[1328763600,0.37880000000000003],[1328850000,0.37659999999999999],[1328936400,0.37669999999999998],[1329022800,0.37669999999999998],[1329109200,0.37669999999999998],[1329195600,0.37509999999999999],[1329282000,0.37430000000000002],[1329368400,0.37509999999999999],[1329454800,0.37319999999999998],[1329541200,null],[1336104000,0.36330000000000001],[1336190400,0.36530000000000001],[1336276800,0.36530000000000001],[1336363200,0.36530000000000001],[1336449600,0.36620000000000003],[1336536000,0.36919999999999997],[1336622400,0.36799999999999999],[1336708800,0.36909999999999998],[1336795200,0.36849999999999999],[1336881600,0.36849999999999999],[1336968000,0.36849999999999999],[1337054400,0.36890000000000001],[1337140800,0.36909999999999998],[1337227200,0.37009999999999998],[1337313600,0.37430000000000002],[1337400000,0.37559999999999999],[1337486400,0.37559999999999999],[1337572800,0.37559999999999999],[1337659200,0.373],[1337745600,0.37369999999999998],[1337832000,0.37290000000000001],[1337918400,0.37430000000000002],[1338004800,0.3715],[1338091200,0.3715],[1338177600,0.3715],[1338264000,0.3715],[1338350400,0.3679],[1338436800,0.37],[1338523200,0.3715],[1338609600,0.37619999999999998],[1338696000,0.37619999999999998],[1338782400,0.37619999999999998],[1338868800,0.379],[1338955200,0.37630000000000002],[1339041600,0.37190000000000001],[1339128000,0.371],[1339214400,0.36940000000000001],[1339300800,0.36940000000000001],[1339387200,0.36940000000000001],[1339473600,0.36840000000000001],[1339560000,0.3705],[1339646400,0.38040000000000002],[1339732800,0.38129999999999997],[1339819200,0.3821],[1339905600,0.3821],[1339992000,0.3821],[1340078400,0.38369999999999999],[1340164800,0.38279999999999997],[1340251200,0.3851],[1340337600,0.38940000000000002],[1340424000,0.38819999999999999],[1340510400,0.38819999999999999],[1340596800,0.38819999999999999],[1340683200,0.39340000000000003],[1340769600,0.39119999999999999],[1340856000,0.39069999999999999],[1340942400,0.39190000000000003],[1341028800,0.38769999999999999],[1341115200,0.38769999999999999],[1341201600,0.38769999999999999],[1341288000,0.39939999999999998],[1341374400,null],[1341547200,0.39850000000000002],[1341633600,0.40079999999999999],[1341720000,0.40079999999999999],[1341806400,0.40079999999999999],[1341892800,0.40160000000000001],[1341979200,0.40460000000000002],[1342065600,0.40460000000000002],[1342152000,0.40550000000000003],[1342238400,0.40500000000000003],[1342324800,0.40500000000000003],[1342411200,0.40500000000000003],[1342497600,0.40500000000000003],[1342584000,0.40489999999999998],[1342670400,0.40439999999999998],[1342756800,0.40570000000000001],[1342843200,0.40500000000000003],[1342929600,0.40500000000000003],[1343016000,0.40500000000000003],[1343102400,0.40620000000000001],[1343188800,0.40539999999999998],[1343275200,0.40720000000000001],[1343361600,0.40799999999999997],[1343448000,0.40479999999999999],[1343534400,0.40479999999999999],[1343620800,0.40479999999999999],[1343707200,0.40439999999999998],[1343793600,0.40550000000000003],[1343880000,0.40739999999999998],[1343966400,0.40579999999999999],[1344052800,0.40250000000000002],[1344139200,0.40250000000000002],[1344225600,0.40250000000000002],[1344312000,0.40039999999999998],[1344398400,null],[1344657600,0.3957],[1344744000,0.3957],[1344830400,0.3957],[1344916800,0.3957],[1345003200,0.3962],[1345089600,null],[1346817600,0.39000000000000001],[1346904000,0.39019999999999999],[1346990400,0.38640000000000002],[1347076800,0.38650000000000001],[1347163200,0.38650000000000001],[1347249600,0.38650000000000001],[1347336000,0.38990000000000002],[1347422400,0.38890000000000002],[1347508800,0.38829999999999998],[1347595200,0.38740000000000002],[1347681600,null],[1348545600,0.38869999999999999],[1348632000,0.39350000000000002],[1348718400,0.39350000000000002],[1348804800,null],[1350360000,0.38569999999999999],[1350446400,0.38790000000000002],[1350532800,0.39460000000000001],[1350619200,0.40279999999999999],[1350705600,0.4052],[1350792000,0.4052],[1350878400,0.4052],[1350964800,0.40439999999999998],[1351051200,0.40510000000000002],[1351137600,0.40550000000000003],[1351224000,0.40679999999999999],[1351310400,0.40570000000000001],[1351396800,0.40570000000000001],[1351483200,0.40570000000000001],[1351569600,0.40570000000000001],[1351656000,0.40570000000000001],[1351742400,0.40439999999999998],[1351828800,0.40410000000000001],[1351915200,0.40439999999999998],[1352001600,0.40439999999999998],[1352091600,0.40439999999999998],[1352178000,0.40339999999999998],[1352264400,0.40129999999999999],[1352350800,0.40660000000000002],[1352437200,0.40799999999999997],[1352523600,0.40989999999999999],[1352610000,0.40989999999999999],[1352696400,0.40989999999999999],[1352782800,0.40870000000000001],[1352869200,0.40870000000000001],[1352955600,0.41239999999999999],[1353042000,0.41120000000000001],[1353128400,0.41020000000000001],[1353214800,0.41020000000000001],[1353301200,0.41020000000000001],[1353387600,0.40339999999999998],[1353474000,0.40560000000000002],[1353560400,0.4037],[1353646800,0.4037],[1353733200,0.40150000000000002],[1353819600,0.40150000000000002],[1353906000,0.40150000000000002],[1353992400,0.39989999999999998],[1354078800,0.40039999999999998],[1354165200,0.39989999999999998],[1354251600,0.39860000000000001],[1354338000,0.4012],[1354424400,0.4012],[1354510800,0.4012],[1354597200,0.40200000000000002],[1354683600,0.40339999999999998],[1354770000,0.4017],[1354856400,0.40179999999999999],[1354942800,0.40289999999999998],[1355029200,0.40289999999999998],[1355115600,0.40289999999999998],[1355202000,0.40339999999999998],[1355288400,0.40339999999999998],[1355374800,0.4022],[1355461200,0.4037],[1355547600,0.4047],[1355634000,0.4047],[1355720400,0.4047],[1355806800,0.40279999999999999],[1355893200,0.39879999999999999],[1355979600,0.39950000000000002],[1356066000,0.39839999999999998],[1356152400,0.39950000000000002],[1356238800,0.39950000000000002],[1356325200,0.39950000000000002],[1356411600,0.39900000000000002],[1356498000,0.39900000000000002],[1356584400,0.40150000000000002],[1356670800,0.4017],[1356757200,0.40239999999999998],[1356843600,0.40239999999999998],[1356930000,0.40239999999999998],[1357016400,0.40089999999999998],[1357102800,0.40089999999999998],[1357189200,0.39589999999999997],[1357275600,0.39600000000000002],[1357362000,0.39850000000000002],[1357448400,0.39850000000000002],[1357534800,0.39850000000000002],[1357621200,0.3987],[1357707600,0.39989999999999998],[1357794000,0.40000000000000002],[1357880400,0.39879999999999999],[1357966800,0.39950000000000002],[1358053200,0.39950000000000002],[1358139600,0.39950000000000002],[1358226000,0.3997],[1358312400,0.39850000000000002],[1358398800,0.3997],[1358485200,0.39860000000000001],[1358571600,0.39910000000000001],[1358658000,0.39910000000000001],[1358744400,0.39910000000000001],[1358830800,0.39910000000000001],[1358917200,0.39429999999999998],[1359003600,0.3947],[1359090000,0.39410000000000001],[1359176400,0.39639999999999997],[1359262800,0.39639999999999997],[1359349200,0.39639999999999997],[1359435600,0.39529999999999998],[1359522000,0.3972],[1359608400,0.39700000000000002],[1359694800,0.39789999999999998],[1359781200,0.3952],[1359867600,0.3952],[1359954000,0.3952],[1360040400,0.39939999999999998],[1360126800,0.39879999999999999],[1360213200,0.40260000000000001],[1360299600,0.40150000000000002],[1360386000,0.4022],[1360472400,0.4022],[1360558800,0.4022],[1360645200,0.4017],[1360731600,0.40300000000000002],[1360818000,0.40239999999999998],[1360904400,0.40260000000000001],[1360990800,0.40489999999999998],[1361077200,0.40489999999999998],[1361163600,0.40489999999999998],[1361250000,0.40489999999999998],[1361336400,0.40539999999999998],[1361422800,0.40720000000000001],[1361509200,0.41089999999999999],[1361595600,0.40670000000000001],[1361682000,0.40670000000000001],[1361768400,0.40670000000000001],[1361854800,0.40949999999999998],[1361941200,0.40839999999999999],[1362027600,0.40649999999999997],[1362114000,0.40589999999999998],[1362200400,0.40860000000000002],[1362286800,0.40860000000000002],[1362373200,0.40860000000000002],[1362459600,0.40989999999999999],[1362546000,0.40860000000000002],[1362632400,0.40629999999999999],[1362718800,0.40770000000000001],[1362805200,0.40849999999999997],[1362891600,0.40849999999999997],[1362974400,0.40849999999999997],[1363060800,0.40889999999999999],[1363147200,0.40989999999999999],[1363233600,0.40910000000000002],[1363320000,0.40939999999999999],[1363406400,0.4103],[1363492800,0.4103],[1363579200,0.4103],[1363665600,0.4108],[1363752000,0.41199999999999998],[1363838400,0.41289999999999999],[1363924800,0.41439999999999999],[1364011200,0.4153],[1364097600,0.4153],[1364184000,0.4153],[1364270400,0.41639999999999999],[1364356800,0.41839999999999999],[1364443200,0.42070000000000002],[1364529600,0.41959999999999997],[1364616000,0.41959999999999997],[1364702400,0.41959999999999997],[1364788800,0.41959999999999997],[1364875200,0.42280000000000001],[1364961600,0.42280000000000001],[1365048000,0.42330000000000001],[1365134400,0.42320000000000002],[1365220800,0.42320000000000002],[1365307200,0.42320000000000002],[1365393600,0.42320000000000002],[1365480000,0.41599999999999998],[1365566400,0.4163],[1365652800,0.41339999999999999],[1365739200,0.41370000000000001],[1365825600,0.41599999999999998],[1365912000,0.41599999999999998],[1365998400,0.41599999999999998],[1366084800,0.42020000000000002],[1366171200,0.42330000000000001],[1366257600,0.43049999999999999],[1366344000,0.42930000000000001],[1366430400,0.43190000000000001],[1366516800,0.43190000000000001],[1366603200,0.43190000000000001],[1366689600,0.43240000000000001],[1366776000,0.43149999999999999],[1366862400,0.42849999999999999],[1366948800,0.43090000000000001],[1367035200,0.43059999999999998],[1367121600,0.43059999999999998],[1367208000,0.43059999999999998],[1367294400,0.42949999999999999],[1367380800,0.42709999999999998],[1367467200,0.4254],[1367553600,0.42649999999999999],[1367640000,0.42570000000000002],[1367726400,0.42570000000000002],[1367812800,0.42570000000000002],[1367899200,0.42049999999999998],[1367985600,0.42309999999999998],[1368072000,0.42080000000000001],[1368158400,0.42049999999999998],[1368244800,0.42180000000000001],[1368331200,0.42180000000000001],[1368417600,0.42180000000000001],[1368504000,0.42220000000000002],[1368590400,0.42309999999999998],[1368676800,0.42409999999999998],[1368763200,0.4244],[1368849600,0.42409999999999998],[1368936000,0.42409999999999998],[1369022400,0.42409999999999998],[1369108800,0.42449999999999999],[1369195200,0.42559999999999998],[1369281600,0.4274],[1369368000,0.42399999999999999],[1369454400,0.42170000000000002],[1369540800,0.42170000000000002],[1369627200,0.42170000000000002],[1369713600,0.42170000000000002],[1369800000,0.42220000000000002],[1369886400,0.41570000000000001],[1369972800,0.41649999999999998],[1370059200,0.41499999999999998],[1370145600,0.41499999999999998],[1370232000,0.41499999999999998],[1370318400,0.41349999999999998],[1370404800,0.4128],[1370491200,0.41670000000000001],[1370577600,0.41699999999999998],[1370664000,0.41349999999999998],[1370750400,0.41349999999999998],[1370836800,0.41349999999999998],[1370923200,0.41410000000000002],[1371009600,0.41599999999999998],[1371096000,0.41420000000000001],[1371182400,0.41439999999999999],[1371268800,0.41710000000000003],[1371355200,0.41710000000000003],[1371441600,0.41710000000000003],[1371528000,0.4173],[1371614400,0.4178],[1371700800,0.4168],[1371787200,0.4168],[1371873600,0.41999999999999998],[1371960000,0.41999999999999998],[1372046400,0.41999999999999998],[1372132800,0.43049999999999999],[1372219200,0.43130000000000002],[1372305600,0.43430000000000002],[1372392000,0.42999999999999999],[1372478400,0.42949999999999999],[1372564800,0.42949999999999999],[1372651200,0.42949999999999999],[1372737600,0.39850000000000002],[1372824000,0.39839999999999998],[1372910400,0.39900000000000002],[1372996800,0.39900000000000002],[1373083200,0.4002],[1373169600,0.4002],[1373256000,0.4002],[1373342400,0.4012],[1373428800,0.39979999999999999],[1373515200,0.40089999999999998],[1373601600,0.39760000000000001],[1373688000,0.3982],[1373774400,0.3982],[1373860800,0.3982],[1373947200,0.4002],[1374033600,0.40129999999999999],[1374120000,0.39929999999999999],[1374206400,0.39810000000000001],[1374292800,0.40670000000000001],[1374379200,0.40670000000000001],[1374465600,0.40670000000000001],[1374552000,0.40660000000000002],[1374638400,0.40679999999999999],[1374724800,0.40699999999999997],[1374811200,0.40799999999999997],[1374897600,0.40899999999999997],[1374984000,0.40899999999999997],[1375070400,0.40899999999999997],[1375156800,0.4118],[1375243200,0.41149999999999998],[1375329600,0.41349999999999998],[1375416000,0.41099999999999998],[1375502400,0.41299999999999998],[1375588800,0.41299999999999998],[1375675200,0.41299999999999998],[1375761600,0.4108],[1375848000,0.41270000000000001],[1375934400,0.41389999999999999],[1376020800,0.41110000000000002],[1376107200,0.4083],[1376193600,0.4083],[1376280000,0.4083],[1376366400,0.40710000000000002],[1376452800,0.4103],[1376539200,0.40210000000000001],[1376625600,0.40229999999999999],[1376712000,0.40260000000000001],[1376798400,0.40260000000000001],[1376884800,0.40260000000000001],[1376971200,0.40910000000000002],[1377057600,0.40510000000000002],[1377144000,0.40339999999999998],[1377230400,0.39839999999999998],[1377316800,0.40000000000000002],[1377403200,0.40000000000000002],[1377489600,0.40000000000000002],[1377576000,0.39700000000000002],[1377662400,0.3967],[1377748800,0.3977],[1377835200,0.39729999999999999],[1377921600,0.39750000000000002],[1378008000,0.39750000000000002],[1378094400,0.39750000000000002],[1378180800,0.39750000000000002],[1378267200,0.39679999999999999],[1378353600,0.3957],[1378440000,0.39579999999999999],[1378526400,0.39660000000000001],[1378612800,0.39660000000000001],[1378699200,0.39660000000000001],[1378785600,0.39539999999999997],[1378872000,0.39679999999999999],[1378958400,0.39789999999999998],[1379044800,0.39739999999999998],[1379131200,0.39400000000000002],[1379217600,0.39400000000000002],[1379304000,0.39400000000000002],[1379390400,0.3931],[1379476800,0.39219999999999999],[1379563200,0.39200000000000002],[1379649600,0.39369999999999999],[1379736000,0.39529999999999998],[1379822400,0.39529999999999998],[1379908800,0.39529999999999998],[1379995200,0.39350000000000002],[1380081600,0.39079999999999998],[1380168000,0.38679999999999998],[1380254400,null],[1380340800,0.3866],[1380427200,0.3866],[1380513600,0.3866],[1380600000,0.38869999999999999],[1380686400,0.38950000000000001],[1380772800,0.3891],[1380859200,0.38900000000000001],[1380945600,0.39040000000000002],[1381032000,0.39040000000000002],[1381118400,0.39040000000000002],[1381204800,0.39019999999999999],[1381291200,0.38990000000000002],[1381377600,0.3911],[1381464000,0.39119999999999999],[1381550400,0.39610000000000001],[1381636800,0.39610000000000001],[1381723200,0.39610000000000001],[1381809600,0.39600000000000002],[1381896000,0.39960000000000001],[1381982400,0.39960000000000001],[1382068800,0.40060000000000001],[1382155200,0.3987],[1382241600,0.3987],[1382328000,0.3987],[1382414400,0.3967],[1382500800,0.3992],[1382587200,0.40000000000000002],[1382673600,0.39989999999999998],[1382760000,0.39679999999999999],[1382846400,0.39679999999999999],[1382932800,0.39679999999999999],[1383019200,0.39600000000000002],[1383105600,0.39679999999999999],[1383192000,0.39639999999999997],[1383278400,0.39650000000000002],[1383364800,0.39879999999999999],[1383451200,0.39879999999999999],[1383541200,0.39879999999999999],[1383627600,0.39579999999999999],[1383714000,0.3957],[1383800400,0.39389999999999997],[1383886800,0.39679999999999999],[1383973200,0.39860000000000001],[1384059600,0.39860000000000001],[1384146000,0.39860000000000001],[1384232400,0.3997],[1384318800,0.39660000000000001],[1384405200,0.3921],[1384491600,0.39300000000000002],[1384578000,0.39379999999999998],[1384664400,0.39379999999999998],[1384750800,0.39379999999999998],[1384837200,0.39410000000000001],[1384923600,0.39639999999999997],[1385010000,0.39910000000000001],[1385096400,0.39739999999999998],[1385182800,0.39939999999999998],[1385269200,0.39939999999999998],[1385355600,0.39939999999999998],[1385442000,0.40129999999999999],[1385528400,0.39950000000000002],[1385614800,0.39800000000000002],[1385701200,0.39800000000000002],[1385787600,0.39650000000000002],[1385874000,0.39650000000000002],[1385960400,0.39650000000000002],[1386046800,0.39629999999999999],[1386133200,0.3967],[1386219600,0.3962],[1386306000,0.39550000000000002],[1386392400,0.3967],[1386478800,0.3967],[1386565200,0.3967],[1386651600,0.39589999999999997],[1386738000,0.39610000000000001],[1386824400,0.39560000000000001],[1386910800,null],[1386997200,0.39079999999999998],[1387083600,0.39079999999999998],[1387170000,0.39079999999999998],[1387256400,null],[1387429200,0.38719999999999999],[1387515600,0.3841],[1387602000,0.38279999999999997],[1387688400,0.38279999999999997],[1387774800,0.38279999999999997],[1387861200,0.38019999999999998],[1387947600,null],[1389070800,0.38069999999999998],[1389157200,0.38679999999999998],[1389243600,0.3866],[1389330000,0.38900000000000001],[1389416400,0.38850000000000001],[1389502800,0.38850000000000001],[1389589200,0.38850000000000001],[1389675600,0.39100000000000001],[1389762000,0.38890000000000002],[1389848400,0.38719999999999999],[1389934800,0.3866],[1390021200,0.38969999999999999],[1390107600,0.38969999999999999],[1390194000,0.38969999999999999],[1390280400,0.38969999999999999],[1390366800,0.38469999999999999],[1390453200,0.3856],[1390539600,0.38219999999999998],[1390626000,null],[1391230800,0.37719999999999998],[1391317200,0.37719999999999998],[1391403600,0.37719999999999998],[1391490000,0.37830000000000003],[1391576400,0.37559999999999999],[1391662800,0.37859999999999999],[1391749200,0.38069999999999998],[1391835600,0.3821],[1391922000,0.3821],[1392008400,0.3821],[1392094800,0.38569999999999999],[1392181200,0.38950000000000001],[1392267600,0.38750000000000001],[1392354000,0.3861],[1392440400,0.38450000000000001],[1392526800,0.38450000000000001],[1392613200,0.38450000000000001],[1392699600,0.38450000000000001],[1392786000,0.38219999999999998],[1392872400,0.38150000000000001],[1392958800,0.38150000000000001],[1393045200,0.38080000000000003],[1393131600,0.38080000000000003],[1393218000,0.38080000000000003],[1393304400,null],[1393563600,0.37480000000000002],[1393650000,0.37680000000000002],[1393736400,0.37680000000000002],[1393822800,0.37680000000000002],[1393909200,0.377],[1393995600,0.37869999999999998],[1394082000,0.376],[1394168400,0.37709999999999999],[1394254800,0.37909999999999999],[1394341200,0.37909999999999999],[1394424000,0.37909999999999999],[1394510400,0.37919999999999998],[1394596800,0.38109999999999999],[1394683200,0.38129999999999997],[1394769600,0.38350000000000001],[1394856000,0.38340000000000002],[1394942400,0.38340000000000002],[1395028800,0.38340000000000002],[1395115200,0.38390000000000002],[1395201600,0.38119999999999998],[1395288000,0.38200000000000001],[1395374400,0.38179999999999997],[1395460800,0.38600000000000001],[1395547200,0.38600000000000001],[1395633600,0.38600000000000001],[1395720000,0.3881],[1395806400,0.39479999999999998],[1395892800,0.39369999999999999],[1395979200,0.39539999999999997],[1396065600,0.39410000000000001],[1396152000,0.39410000000000001],[1396238400,0.39410000000000001],[1396324800,0.39369999999999999],[1396411200,0.39100000000000001],[1396497600,0.39100000000000001],[1396584000,0.3916],[1396670400,0.3957],[1396756800,0.3957],[1396843200,0.3957],[1396929600,0.3972],[1397016000,0.39650000000000002],[1397102400,0.3962],[1397188800,0.39369999999999999],[1397275200,0.3982],[1397361600,0.3982],[1397448000,0.3982],[1397534400,0.39650000000000002],[1397620800,0.4022],[1397707200,0.39679999999999999],[1397793600,0.39729999999999999],[1397880000,0.39729999999999999],[1397966400,0.39729999999999999],[1398052800,0.39729999999999999],[1398139200,0.39929999999999999],[1398225600,0.39960000000000001],[1398312000,0.40110000000000001],[1398398400,0.39889999999999998],[1398484800,0.40039999999999998],[1398571200,0.40039999999999998],[1398657600,0.40039999999999998],[1398744000,0.40279999999999999],[1398830400,0.40000000000000002],[1398916800,0.39979999999999999],[1399003200,0.39700000000000002],[1399089600,0.39200000000000002],[1399176000,0.39200000000000002],[1399262400,0.39200000000000002],[1399348800,0.3947],[1399435200,0.39510000000000001],[1399521600,0.39839999999999998],[1399608000,0.39750000000000002],[1399694400,0.39850000000000002],[1399780800,0.39850000000000002],[1399867200,0.39850000000000002],[1399953600,0.39389999999999997],[1400040000,0.39479999999999998],[1400126400,0.39550000000000002],[1400212800,0.39779999999999999],[1400299200,0.3962],[1400385600,0.3962],[1400472000,0.3962],[1400558400,0.39650000000000002],[1400644800,0.39710000000000001],[1400731200,0.39750000000000002],[1400817600,0.3987],[1400904000,0.39750000000000002],[1400990400,0.39750000000000002],[1401076800,0.39750000000000002],[1401163200,0.39750000000000002],[1401249600,0.39500000000000002],[1401336000,0.39379999999999998],[1401422400,0.39369999999999999],[1401508800,0.39479999999999998],[1401595200,0.39479999999999998],[1401681600,0.39479999999999998],[1401768000,0.39729999999999999],[1401854400,0.3987],[1401940800,0.3987],[1402027200,0.39929999999999999],[1402113600,0.39710000000000001],[1402200000,0.39710000000000001],[1402286400,0.39710000000000001],[1402372800,0.39679999999999999],[1402459200,0.3997],[1402545600,0.39810000000000001],[1402632000,0.39750000000000002],[1402718400,0.39600000000000002],[1402804800,0.39600000000000002],[1402891200,0.39600000000000002],[1402977600,0.39489999999999997],[1403064000,0.39219999999999999],[1403150400,0.39269999999999999],[1403236800,0.39539999999999997],[1403323200,0.40039999999999998],[1403409600,0.40039999999999998],[1403496000,0.40039999999999998],[1403582400,0.39900000000000002],[1403668800,0.40089999999999998],[1403755200,0.40329999999999999],[1403841600,0.40339999999999998],[1403928000,0.40010000000000001],[1404014400,0.40010000000000001],[1404100800,0.40010000000000001],[1404187200,0.39900000000000002],[1404273600,null],[1404792000,0.39689999999999998],[1404878400,null],[1404964800,0.39589999999999997],[1405051200,0.39660000000000001],[1405137600,null],[1411617600,0.40150000000000002],[1411704000,null],[1412136000,0.39810000000000001],[1412222400,null],[1414468800,0.3916],[1414555200,0.38979999999999998],[1414641600,0.39229999999999998],[1414728000,0.39579999999999999],[1414814400,0.39379999999999998],[1414900800,0.39379999999999998],[1414990800,0.39379999999999998],[1415077200,null],[1415163600,0.39800000000000002],[1415250000,0.39610000000000001],[1415336400,0.39539999999999997],[1415422800,0.39269999999999999],[1415509200,0.39269999999999999],[1415595600,0.39269999999999999],[1415682000,0.39389999999999997],[1415768400,0.39360000000000001],[1415854800,0.3931],[1415941200,null],[1435809600,0.3977],[1435896000,null],[1436328000,0.3982],[1436414400,0.40010000000000001],[1436500800,null],[1436587200,0.40229999999999999],[1436673600,0.40229999999999999],[1436760000,0.40229999999999999],[1436846400,0.40100000000000002],[1436932800,null],[1437019200,0.40029999999999999],[1437105600,null],[1437624000,0.40260000000000001],[1437710400,0.40460000000000002],[1437796800,0.40510000000000002],[1437883200,0.40510000000000002],[1437969600,0.40510000000000002],[1438056000,0.40439999999999998],[1438142400,null],[1438315200,0.4017],[1438401600,0.40400000000000003],[1438488000,0.40400000000000003],[1438574400,0.40400000000000003],[1438660800,0.40439999999999998],[1438747200,null],[1438920000,0.40200000000000002],[1439006400,0.40250000000000002],[1439092800,0.40250000000000002],[1439179200,0.40250000000000002],[1439265600,0.40050000000000002],[1439352000,0.40189999999999998],[1439438400,null],[1440129600,0.41089999999999999],[1440216000,0.41270000000000001],[1440302400,0.41270000000000001],[1440388800,0.41270000000000001],[1440475200,0.41620000000000001],[1440561600,0.41249999999999998],[1440648000,0.41749999999999998],[1440734400,0.41239999999999999],[1440820800,0.40639999999999998],[1440907200,0.40639999999999998],[1440993600,0.40639999999999998],[1441080000,0.40339999999999998],[1441166400,0.40649999999999997],[1441252800,0.4047],[1441339200,null],[1442548800,0.40229999999999999],[1442635200,0.40339999999999998],[1442721600,0.40339999999999998],[1442808000,0.40339999999999998],[1442894400,null],[1442980800,0.40589999999999998],[1443067200,null],[1443153600,0.40610000000000002],[1443240000,null],[1443499200,0.40889999999999999],[1443585600,0.41460000000000002],[1443672000,0.40810000000000002],[1443758400,0.40699999999999997],[1443844800,0.4037],[1443931200,0.4037],[1444017600,0.4037],[1444104000,null],[1444190400,0.39340000000000003],[1444276800,0.39689999999999998],[1444363200,0.39410000000000001],[1444449600,0.39539999999999997],[1444536000,0.39539999999999997],[1444622400,0.39539999999999997],[1444708800,0.39760000000000001],[1444795200,0.39760000000000001],[1444881600,0.39439999999999997],[1444968000,0.4007],[1445054400,0.40379999999999999],[1445140800,0.40379999999999999],[1445227200,0.40379999999999999],[1445313600,0.40239999999999998],[1445400000,0.40110000000000001],[1445486400,0.40189999999999998],[1445572800,0.39939999999999998],[1445659200,0.39929999999999999],[1445745600,0.39929999999999999],[1445832000,0.39929999999999999],[1445918400,0.39910000000000001],[1446004800,0.40110000000000001],[1446091200,0.3982],[1446177600,0.40310000000000001],[1446264000,0.4042],[1446350400,0.4042],[1446440400,0.4042],[1446526800,0.40339999999999998],[1446613200,null],[1446699600,0.40279999999999999],[1446786000,0.40579999999999999],[1446872400,0.40529999999999999],[1446958800,0.40529999999999999],[1447045200,0.40529999999999999],[1447131600,0.4042],[1447218000,0.40570000000000001],[1447304400,0.40910000000000002],[1447390800,0.4088],[1447477200,0.41149999999999998],[1447563600,0.41149999999999998],[1447650000,0.41149999999999998],[1447736400,0.4108],[1447822800,0.41189999999999999],[1447909200,0.41120000000000001],[1447995600,0.41020000000000001],[1448082000,0.41199999999999998],[1448168400,0.41199999999999998],[1448254800,0.41199999999999998],[1448341200,0.41389999999999999],[1448427600,0.4093],[1448514000,0.40999999999999998],[1448600400,0.40999999999999998],[1448686800,0.41139999999999999],[1448773200,0.41139999999999999],[1448859600,0.41139999999999999],[1448946000,0.40789999999999998],[1449032400,0.40899999999999997],[1449118800,0.41170000000000001],[1449205200,0.41270000000000001],[1449291600,0.41320000000000001],[1449378000,0.41320000000000001],[1449464400,0.41320000000000001],[1449550800,0.41789999999999999],[1449637200,0.41770000000000002],[1449723600,0.41830000000000001],[1449810000,0.41909999999999997],[1449896400,0.4229],[1449982800,0.4229],[1450069200,0.4229],[1450155600,0.42209999999999998],[1450242000,0.42580000000000001],[1450328400,0.42459999999999998],[1450414800,0.42480000000000001],[1450501200,0.4259],[1450587600,0.4259],[1450674000,0.4259],[1450760400,0.4214],[1450846800,0.42230000000000001],[1450933200,0.42049999999999998],[1451019600,0.42249999999999999],[1451106000,0.42249999999999999],[1451192400,0.42249999999999999],[1451278800,0.42249999999999999],[1451365200,0.42170000000000002],[1451451600,0.42049999999999998],[1451538000,0.42280000000000001],[1451624400,0.4224],[1451710800,0.4224],[1451797200,0.4224],[1451883600,0.4224],[1451970000,0.4199],[1452056400,0.42099999999999999],[1452142800,0.4249],[1452229200,0.43109999999999998],[1452315600,0.43090000000000001],[1452402000,0.43090000000000001],[1452488400,0.43090000000000001],[1452574800,0.42680000000000001],[1452661200,0.42720000000000002],[1452747600,0.432],[1452834000,0.434],[1452920400,0.43630000000000002],[1453006800,0.43630000000000002],[1453093200,0.43630000000000002],[1453179600,0.43630000000000002],[1453266000,0.43819999999999998],[1453352400,0.43580000000000002],[1453438800,0.43269999999999997],[1453525200,0.42959999999999998],[1453611600,0.42959999999999998],[1453698000,0.42959999999999998],[1453784400,0.43459999999999999],[1453870800,0.4486],[1453957200,0.45619999999999999],[1454043600,0.45550000000000002],[1454130000,0.45469999999999999],[1454216400,0.45469999999999999],[1454302800,0.45469999999999999],[1454389200,0.4541],[1454475600,0.45839999999999997],[1454562000,0.45860000000000001],[1454648400,0.45619999999999999],[1454734800,0.4476],[1454821200,0.4476],[1454907600,0.4476],[1454994000,0.45739999999999997],[1455080400,0.45789999999999997],[1455166800,0.4582],[1455253200,0.46329999999999999],[1455339600,0.4546],[1455426000,0.4546],[1455512400,0.4546],[1455598800,0.4546],[1455685200,0.44919999999999999],[1455771600,0.44330000000000003],[1455858000,0.45140000000000002],[1455944400,0.45529999999999998],[1456030800,0.45529999999999998],[1456117200,0.45529999999999998],[1456203600,0.45150000000000001],[1456290000,0.45469999999999999],[1456376400,0.45669999999999999],[1456462800,0.45810000000000001],[1456549200,0.45669999999999999],[1456635600,0.45669999999999999],[1456722000,0.45669999999999999],[1456808400,0.45760000000000001],[1456894800,0.45689999999999997],[1456981200,0.45469999999999999],[1457067600,0.45100000000000001],[1457154000,0.44829999999999998],[1457240400,0.44829999999999998],[1457326800,0.44829999999999998],[1457413200,0.44769999999999999],[1457499600,0.44940000000000002],[1457586000,0.45040000000000002],[1457672400,0.4516],[1457758800,0.44769999999999999],[1457845200,0.44769999999999999],[1457928000,0.44769999999999999],[1458014400,0.44819999999999999],[1458100800,0.44929999999999998],[1458187200,0.44529999999999997],[1458273600,0.4385],[1458360000,0.43969999999999998],[1458446400,0.43969999999999998],[1458532800,0.43969999999999998],[1458619200,0.43719999999999998],[1458705600,0.43880000000000002],[1458792000,0.44679999999999997],[1458878400,0.44600000000000001],[1458964800,0.44600000000000001],[1459051200,0.44600000000000001],[1459137600,0.44600000000000001],[1459224000,0.4456],[1459310400,0.44640000000000002],[1459396800,0.44340000000000002],[1459483200,0.44140000000000001],[1459569600,0.44369999999999998],[1459656000,0.44369999999999998],[1459742400,0.44369999999999998],[1459828800,0.4425],[1459915200,0.44679999999999997],[1460001600,0.44379999999999997],[1460088000,0.44829999999999998],[1460174400,0.44569999999999999],[1460260800,0.44569999999999999],[1460347200,0.44569999999999999],[1460433600,0.44619999999999999],[1460520000,0.44429999999999997],[1460606400,0.44140000000000001],[1460692800,0.44119999999999998],[1460779200,0.44319999999999998],[1460865600,0.44319999999999998],[1460952000,0.44319999999999998],[1461038400,0.44319999999999998],[1461124800,0.44790000000000002],[1461211200,0.45100000000000001],[1461297600,0.45429999999999998],[1461384000,0.45279999999999998],[1461470400,0.45279999999999998],[1461556800,0.45279999999999998],[1461643200,0.45400000000000001],[1461729600,0.45029999999999998],[1461816000,0.44779999999999998],[1461902400,0.45129999999999998],[1461988800,0.45219999999999999],[1462075200,0.45219999999999999],[1462161600,0.45219999999999999],[1462248000,0.45250000000000001],[1462334400,0.45639999999999997],[1462420800,0.4582],[1462507200,0.46089999999999998],[1462593600,0.45860000000000001],[1462680000,0.45860000000000001],[1462766400,0.45860000000000001],[1462852800,0.46339999999999998],[1462939200,0.46110000000000001],[1463025600,0.46389999999999998],[1463112000,0.46279999999999999],[1463198400,0.46429999999999999],[1463284800,0.46429999999999999],[1463371200,0.46429999999999999],[1463457600,0.4632],[1463544000,0.46539999999999998],[1463630400,0.46450000000000002],[1463716800,0.46339999999999998],[1463803200,0.46410000000000001],[1463889600,0.46410000000000001],[1463976000,0.46410000000000001],[1464062400,0.46250000000000002],[1464148800,0.45879999999999999],[1464235200,0.45760000000000001],[1464321600,0.45550000000000002],[1464408000,0.45469999999999999],[1464494400,0.45469999999999999],[1464580800,0.45469999999999999],[1464667200,0.45469999999999999],[1464753600,0.45440000000000003],[1464840000,0.45469999999999999],[1464926400,0.46060000000000001],[1465012800,0.46229999999999999],[1465099200,0.46229999999999999],[1465185600,0.46229999999999999],[1465272000,0.46329999999999999],[1465358400,0.46179999999999999],[1465444800,0.46050000000000002],[1465531200,0.46610000000000001],[1465617600,0.46920000000000001],[1465704000,0.46920000000000001],[1465790400,0.46920000000000001],[1465876800,0.47199999999999998],[1465963200,0.47439999999999999],[1466049600,0.47260000000000002],[1466136000,0.47149999999999997],[1466222400,0.46700000000000003],[1466308800,0.46700000000000003],[1466395200,0.46700000000000003],[1466481600,0.46839999999999998],[1466568000,0.46579999999999999],[1466654400,0.46860000000000002],[1466740800,0.46600000000000003],[1466827200,0.4753],[1466913600,0.4753],[1467000000,0.4753],[1467086400,0.48709999999999998],[1467172800,0.48649999999999999],[1467259200,0.48330000000000001],[1467345600,0.48420000000000002],[1467432000,null],[1467777600,0.3997],[1467864000,null],[1469160000,0.3921],[1469246400,0.39040000000000002],[1469332800,0.39040000000000002],[1469419200,0.39040000000000002],[1469505600,0.39069999999999999],[1469592000,0.39179999999999998],[1469678400,0.39119999999999999],[1469764800,0.39050000000000001],[1469851200,0.39269999999999999],[1469937600,0.39269999999999999],[1470024000,0.39269999999999999],[1470110400,null],[1494907200,0.37169999999999997],[1494993600,0.374],[1495080000,0.37769999999999998],[1495166400,0.37780000000000002],[1495252800,0.37540000000000001],[1495339200,0.37540000000000001],[1495425600,0.37540000000000001],[1495512000,null],[1495598400,0.3745],[1495684800,0.37380000000000002],[1495771200,0.37490000000000001],[1495857600,0.37290000000000001],[1495944000,0.37290000000000001],[1496030400,0.37290000000000001],[1496116800,0.37290000000000001],[1496203200,0.3735],[1496289600,0.37669999999999998],[1496376000,0.37569999999999998],[1496462400,0.3785],[1496548800,0.3785],[1496635200,0.3785],[1496721600,0.37959999999999999],[1496808000,0.38240000000000002],[1496894400,0.3821],[1496980800,0.38159999999999999],[1497067200,0.38350000000000001],[1497153600,0.38350000000000001],[1497240000,0.38350000000000001],[1497326400,0.38369999999999999],[1497412800,0.38340000000000002],[1497499200,0.38540000000000002],[1497585600,0.38629999999999998],[1497672000,0.3906],[1497758400,0.3906],[1497844800,0.3906],[1497931200,0.38669999999999999],[1498017600,0.38900000000000001],[1498104000,0.39150000000000001],[1498190400,0.3947],[1498276800,0.39539999999999997],[1498363200,0.39539999999999997],[1498449600,0.39539999999999997],[1498536000,0.39460000000000001],[1498622400,0.39369999999999999],[1498708800,0.3871],[1498795200,0.3871],[1498881600,0.38469999999999999],[1498968000,0.38469999999999999],[1499054400,0.38469999999999999],[1499140800,0.39650000000000002],[1499227200,0.39650000000000002],[1499313600,0.3987],[1499400000,0.39939999999999998],[1499486400,0.39729999999999999],[1499572800,0.39729999999999999],[1499659200,0.39729999999999999],[1499745600,null],[1499832000,0.39429999999999998],[1499918400,null],[1500436800,0.39960000000000001],[1500523200,0.40010000000000001],[1500609600,0.40400000000000003],[1500696000,0.4002],[1500782400,0.4002],[1500868800,0.4002],[1500955200,0.39450000000000002],[1501041600,null],[1502510400,0.39600000000000002],[1502596800,0.39600000000000002],[1502683200,0.39600000000000002],[1502769600,null],[1503028800,0.3982],[1503115200,0.39860000000000001],[1503201600,0.39860000000000001],[1503288000,0.39860000000000001],[1503374400,0.40010000000000001],[1503460800,0.40079999999999999],[1503547200,0.39650000000000002],[1503633600,0.3972],[1503720000,0.39550000000000002],[1503806400,0.39550000000000002],[1503892800,0.39550000000000002],[1503979200,0.39529999999999998],[1504065600,0.39629999999999999],[1504152000,null],[1504238400,0.39240000000000003],[1504324800,null],[1505188800,0.39169999999999999],[1505275200,null],[1507867200,0.39300000000000002],[1507953600,null],[1508299200,0.40350000000000003],[1508385600,0.40239999999999998],[1508472000,0.40510000000000002],[1508558400,0.40450000000000003],[1508644800,0.40450000000000003],[1508731200,0.40450000000000003],[1508817600,0.4093],[1508904000,0.40229999999999999],[1508990400,0.40660000000000002],[1509076800,0.40450000000000003],[1509163200,0.40429999999999999],[1509249600,0.40429999999999999],[1509336000,0.40429999999999999],[1509422400,0.4017],[1509508800,0.40029999999999999],[1509595200,0.40100000000000002],[1509681600,0.40089999999999998],[1509768000,0.39989999999999998],[1509854400,0.39989999999999998],[1509944400,0.39989999999999998],[1510030800,0.39950000000000002],[1510117200,0.39900000000000002],[1510203600,0.40300000000000002],[1510290000,0.40150000000000002],[1510376400,0.39910000000000001],[1510462800,0.39910000000000001],[1510549200,0.39910000000000001],[1510635600,0.3992],[1510722000,0.39950000000000002],[1510808400,0.40060000000000001],[1510894800,0.39689999999999998],[1510981200,0.39479999999999998],[1511067600,0.39479999999999998],[1511154000,0.39479999999999998],[1511240400,0.39419999999999999],[1511326800,0.39319999999999999],[1511413200,0.39050000000000001],[1511499600,0.39050000000000001],[1511586000,0.3926],[1511672400,0.3926],[1511758800,0.3926],[1511845200,0.39550000000000002],[1511931600,0.39660000000000001],[1512018000,0.39340000000000003],[1512104400,0.38919999999999999],[1512190800,0.39100000000000001],[1512277200,0.39100000000000001],[1512363600,0.39100000000000001],[1512450000,null],[1512536400,0.39090000000000003],[1512622800,0.39660000000000001],[1512709200,0.3931],[1512795600,0.39200000000000002],[1512882000,0.39200000000000002],[1512968400,0.39200000000000002],[1513054800,0.39179999999999998],[1513141200,0.39439999999999997],[1513227600,0.39500000000000002],[1513314000,0.3931],[1513400400,0.3926],[1513486800,0.3926],[1513573200,0.3926],[1513659600,0.38879999999999998],[1513746000,0.38940000000000002],[1513832400,0.38800000000000001],[1513918800,0.38650000000000001],[1514005200,null],[1515560400,0.3856],[1515646800,0.38519999999999999],[1515733200,0.38440000000000002],[1515819600,0.38390000000000002],[1515906000,0.38390000000000002],[1515992400,0.38390000000000002],[1516078800,0.38390000000000002],[1516165200,0.38790000000000002],[1516251600,0.3846],[1516338000,null],[1516424400,0.3851],[1516510800,0.3851],[1516597200,0.3851],[1516683600,0.38429999999999997],[1516770000,null],[1519448400,0.35859999999999997],[1519534800,0.35859999999999997],[1519621200,0.35859999999999997],[1519707600,0.35580000000000001],[1519794000,0.35920000000000002],[1519880400,0.3594],[1519966800,null],[1520312400,0.35980000000000001],[1520398800,null],[1520571600,0.36520000000000002],[1520658000,0.36480000000000001],[1520744400,0.36480000000000001],[1520827200,0.36480000000000001],[1520913600,null],[1521000000,0.36940000000000001],[1521086400,0.36649999999999999],[1521172800,0.36849999999999999],[1521259200,0.36959999999999998],[1521345600,0.36959999999999998],[1521432000,0.36959999999999998],[1521518400,null],[1521604800,0.36770000000000003],[1521691200,0.36830000000000002],[1521777600,0.36659999999999998],[1521864000,0.36649999999999999],[1521950400,0.36649999999999999],[1522036800,0.36649999999999999],[1522123200,0.36370000000000002],[1522209600,0.36820000000000003],[1522296000,null],[1522814400,0.36930000000000002],[1522900800,0.37069999999999997],[1522987200,0.36890000000000001],[1523073600,null],[1523332800,0.37280000000000002],[1523419200,null],[1523592000,0.36890000000000001],[1523678400,0.3705],[1523764800,0.3705],[1523851200,0.3705],[1523937600,null],[1530590400,0.39789999999999998],[1530676800,0.40339999999999998],[1530763200,0.40339999999999998],[1530849600,0.4073],[1530936000,0.40670000000000001],[1531022400,0.40670000000000001],[1531108800,0.40670000000000001],[1531195200,0.4037],[1531281600,0.4052],[1531368000,0.40510000000000002],[1531454400,0.40649999999999997],[1531540800,0.40029999999999999],[1531627200,0.40029999999999999],[1531713600,0.40029999999999999],[1531800000,null],[1531886400,0.40939999999999999],[1531972800,0.40500000000000003],[1532059200,null],[1532404800,0.40229999999999999],[1532491200,0.4088],[1532577600,0.40400000000000003],[1532664000,0.40810000000000002],[1532750400,0.41320000000000001],[1532836800,0.41320000000000001],[1532923200,0.41320000000000001],[1533009600,0.4163],[1533096000,0.41460000000000002],[1533182400,0.41620000000000001],[1533268800,0.41160000000000002],[1533355200,0.4113],[1533441600,0.4113],[1533528000,0.4113],[1533614400,0.41039999999999999],[1533700800,0.40760000000000002],[1533787200,0.40739999999999998],[1533873600,0.40770000000000001],[1533960000,0.4098],[1534046400,0.4098],[1534132800,0.4098],[1534219200,0.4098],[1534305600,0.40560000000000002],[1534392000,0.4113],[1534478400,0.41410000000000002],[1534564800,0.41959999999999997],[1534651200,0.41959999999999997],[1534737600,0.41959999999999997],[1534824000,0.4254],[1534910400,0.41909999999999997],[1534996800,0.41720000000000002],[1535083200,0.4194],[1535169600,0.41999999999999998],[1535256000,0.41999999999999998],[1535342400,0.41999999999999998],[1535428800,0.41589999999999999],[1535515200,0.41410000000000002],[1535601600,0.41410000000000002],[1535688000,0.41660000000000003],[1535774400,0.41620000000000001],[1535860800,0.41620000000000001],[1535947200,0.41620000000000001],[1536033600,0.41620000000000001],[1536120000,0.41439999999999999],[1536206400,0.42109999999999997],[1536292800,0.42509999999999998],[1536379200,0.42780000000000001],[1536465600,0.42780000000000001],[1536552000,0.42780000000000001],[1536638400,0.42620000000000002],[1536724800,0.4299],[1536811200,0.43169999999999997],[1536897600,0.43120000000000003],[1536984000,0.42970000000000003],[1537070400,0.42970000000000003],[1537156800,0.42970000000000003],[1537243200,0.43269999999999997],[1537329600,0.432],[1537416000,0.43090000000000001],[1537502400,0.432],[1537588800,0.43430000000000002],[1537675200,0.43430000000000002],[1537761600,0.43430000000000002],[1537848000,0.42909999999999998],[1537934400,0.42470000000000002],[1538020800,0.4244],[1538107200,0.42370000000000002],[1538193600,0.42359999999999998],[1538280000,0.42359999999999998],[1538366400,0.42359999999999998],[1538452800,0.42609999999999998],[1538539200,0.42820000000000003],[1538625600,0.42359999999999998],[1538712000,0.42749999999999999],[1538798400,0.42870000000000003],[1538884800,0.42870000000000003],[1538971200,0.42870000000000003],[1539057600,0.42880000000000001],[1539144000,0.42909999999999998],[1539230400,0.43740000000000001],[1539316800,0.43440000000000001],[1539403200,0.43009999999999998],[1539489600,0.43009999999999998],[1539576000,0.43009999999999998],[1539662400,0.43190000000000001],[1539748800,0.43190000000000001],[1539835200,0.44109999999999999],[1539921600,0.44690000000000002],[1540008000,0.44490000000000002],[1540094400,0.44490000000000002],[1540180800,0.44490000000000002],[1540267200,0.4456],[1540353600,0.4471],[1540440000,0.45610000000000001],[1540526400,0.45329999999999998],[1540612800,0.45369999999999999],[1540699200,0.45369999999999999],[1540785600,0.45369999999999999],[1540872000,0.45779999999999998],[1540958400,0.46129999999999999],[1541044800,0.4556],[1541131200,0.4546],[1541217600,0.45579999999999998],[1541304000,0.45579999999999998],[1541394000,0.45579999999999998],[1541480400,0.4577],[1541566800,0.45660000000000001],[1541653200,0.45579999999999998],[1541739600,0.45889999999999997],[1541826000,0.46289999999999998],[1541912400,0.46289999999999998],[1541998800,0.46289999999999998],[1542085200,0.47239999999999999],[1542171600,0.46929999999999999],[1542258000,0.47020000000000001],[1542344400,0.46660000000000001],[1542430800,0.46929999999999999],[1542517200,0.46929999999999999],[1542603600,0.46929999999999999],[1542690000,0.48099999999999998],[1542776400,0.48480000000000001],[1542862800,0.46929999999999999],[1542949200,0.46929999999999999],[1543035600,0.47370000000000001],[1543122000,0.47370000000000001],[1543208400,0.47370000000000001],[1543294800,0.46800000000000003],[1543381200,0.4718],[1543467600,0.47270000000000001],[1543554000,0.47049999999999997],[1543640400,0.46899999999999997],[1543726800,0.46899999999999997],[1543813200,0.46899999999999997],[1543899600,0.46479999999999999],[1543986000,0.47860000000000003],[1544072400,0.47860000000000003],[1544158800,0.47849999999999998],[1544245200,0.48749999999999999],[1544331600,0.48749999999999999],[1544418000,0.48749999999999999],[1544504400,0.48609999999999998],[1544590800,0.49059999999999998],[1544677200,0.49020000000000002],[1544763600,0.49130000000000001],[1544850000,0.44940000000000002],[1544936400,0.44940000000000002],[1545022800,0.44940000000000002],[1545109200,0.4451],[1545195600,0.44879999999999998],[1545282000,0.44490000000000002],[1545368400,0.45379999999999998],[1545454800,0.46089999999999998],[1545541200,0.46089999999999998],[1545627600,0.46089999999999998],[1545714000,0.45469999999999999],[1545800400,0.45469999999999999],[1545886800,0.44840000000000002],[1545973200,0.44640000000000002],[1546059600,0.44619999999999999],[1546146000,0.44619999999999999],[1546232400,0.44619999999999999],[1546318800,0.44800000000000001],[1546405200,0.44800000000000001],[1546491600,0.44240000000000002],[1546578000,0.4451],[1546664400,0.43809999999999999],[1546750800,0.43809999999999999],[1546837200,0.43809999999999999],[1546923600,0.43369999999999997],[1547010000,0.44080000000000003],[1547096400,0.43609999999999999],[1547182800,0.437],[1547269200,0.43609999999999999],[1547355600,0.43609999999999999],[1547442000,0.43609999999999999],[1547528400,0.43340000000000001],[1547614800,0.43430000000000002],[1547701200,0.42949999999999999],[1547787600,0.42980000000000002],[1547874000,0.43020000000000003],[1547960400,0.43020000000000003],[1548046800,0.43020000000000003],[1548133200,0.43020000000000003],[1548219600,0.42970000000000003],[1548306000,0.42780000000000001],[1548392400,0.42209999999999998],[1548478800,0.42249999999999999],[1548565200,0.42249999999999999],[1548651600,0.42249999999999999],[1548738000,0.42799999999999999],[1548824400,0.43209999999999998],[1548910800,0.43099999999999999],[1548997200,0.43640000000000001],[1549083600,0.43590000000000001],[1549170000,0.43590000000000001],[1549256400,0.43590000000000001],[1549342800,0.42899999999999999],[1549429200,0.4269],[1549515600,0.42709999999999998],[1549602000,0.42870000000000003],[1549688400,0.42949999999999999],[1549774800,0.42949999999999999],[1549861200,0.42949999999999999],[1549947600,0.42820000000000003],[1550034000,0.43020000000000003],[1550120400,0.42949999999999999],[1550206800,0.43049999999999999],[1550293200,0.43230000000000002],[1550379600,0.43230000000000002],[1550466000,0.43230000000000002],[1550552400,0.43230000000000002],[1550638800,0.42970000000000003],[1550725200,0.42980000000000002],[1550811600,0.42820000000000003],[1550898000,0.42880000000000001],[1550984400,0.42880000000000001],[1551070800,0.42880000000000001],[1551157200,0.42970000000000003],[1551243600,0.4294],[1551330000,0.42899999999999999],[1551416400,0.43290000000000001],[1551502800,0.436],[1551589200,0.436],[1551675600,0.436],[1551762000,0.43819999999999998],[1551848400,0.43930000000000002],[1551934800,0.44240000000000002],[1552021200,0.44290000000000002],[1552107600,0.44350000000000001],[1552194000,0.44350000000000001],[1552276800,0.44350000000000001],[1552363200,0.43940000000000001],[1552449600,0.44090000000000001],[1552536000,0.43880000000000002],[1552622400,0.43480000000000002],[1552708800,0.43109999999999998],[1552795200,0.43109999999999998],[1552881600,0.43109999999999998],[1552968000,0.42830000000000001],[1553054400,0.43209999999999998],[1553140800,0.43059999999999998],[1553227200,0.42930000000000001],[1553313600,0.43309999999999998],[1553400000,0.43309999999999998],[1553486400,0.43309999999999998],[1553572800,0.43240000000000001],[1553659200,0.43519999999999998],[1553745600,0.43790000000000001],[1553832000,0.43759999999999999],[1553918400,0.43759999999999999],[1554004800,0.43759999999999999],[1554091200,0.43759999999999999],[1554177600,0.43009999999999998],[1554264000,0.42870000000000003],[1554350400,0.42599999999999999],[1554436800,0.41949999999999998],[1554523200,0.42009999999999997],[1554609600,0.42009999999999997],[1554696000,0.42009999999999997],[1554782400,0.4199],[1554868800,0.4209],[1554955200,0.42009999999999997],[1555041600,0.41889999999999999],[1555128000,0.41860000000000003],[1555214400,0.41860000000000003],[1555300800,0.41860000000000003],[1555387200,0.42049999999999998],[1555473600,0.42249999999999999],[1555560000,0.42320000000000002],[1555646400,0.41949999999999998],[1555732800,0.41949999999999998],[1555819200,0.41949999999999998],[1555905600,0.41949999999999998],[1555992000,0.42030000000000001],[1556078400,0.42309999999999998],[1556164800,0.42209999999999998],[1556251200,0.4259],[1556337600,0.42609999999999998],[1556424000,0.42609999999999998],[1556510400,0.42609999999999998],[1556596800,0.42420000000000002],[1556683200,0.42809999999999998],[1556769600,0.4335],[1556856000,0.43219999999999997],[1556942400,0.4304],[1557028800,0.4304],[1557115200,0.4304],[1557201600,0.43259999999999998],[1557288000,0.43309999999999998],[1557374400,0.43390000000000001],[1557460800,0.432],[1557547200,0.43109999999999998],[1557633600,0.43109999999999998],[1557720000,0.43109999999999998],[1557806400,0.43459999999999999],[1557892800,0.42980000000000002],[1557979200,0.4269],[1558065600,0.42780000000000001],[1558152000,0.43059999999999998],[1558238400,0.43059999999999998],[1558324800,0.43059999999999998],[1558411200,0.43330000000000002],[1558497600,0.42899999999999999],[1558584000,0.43430000000000002],[1558670400,0.44190000000000002],[1558756800,0.44159999999999999],[1558843200,0.44159999999999999],[1558929600,0.44159999999999999],[1559016000,0.44159999999999999],[1559102400,0.441],[1559188800,0.42449999999999999],[1559275200,0.4259],[1559361600,0.42849999999999999],[1559448000,0.42849999999999999],[1559534400,0.42849999999999999],[1559620800,0.42899999999999999],[1559707200,0.42730000000000001],[1559793600,0.42709999999999998],[1559880000,0.43159999999999998],[1559966400,0.43309999999999998],[1560052800,0.43309999999999998],[1560139200,0.43309999999999998],[1560225600,0.43290000000000001],[1560312000,0.43459999999999999],[1560398400,0.44240000000000002],[1560484800,0.43690000000000001],[1560571200,0.43580000000000002],[1560657600,0.43580000000000002],[1560744000,0.43580000000000002],[1560830400,0.43409999999999999],[1560916800,0.43149999999999999],[1561003200,0.43120000000000003],[1561089600,0.43190000000000001],[1561176000,0.43240000000000001],[1561262400,0.43240000000000001],[1561348800,0.43240000000000001],[1561435200,0.43559999999999999],[1561521600,0.44240000000000002],[1561608000,0.43430000000000002],[1561694400,0.4299],[1561780800,0.42420000000000002],[1561867200,0.42420000000000002],[1561953600,0.42420000000000002],[1562040000,null],[1562212800,0.39879999999999999],[1562299200,0.39879999999999999],[1562385600,null],[1562644800,0.3992],[1562731200,0.40050000000000002],[1562817600,null],[1580360400,0.39369999999999999],[1580446800,0.39250000000000002],[1580533200,0.39629999999999999],[1580619600,0.39629999999999999],[1580706000,0.39629999999999999],[1580792400,0.3962],[1580878800,0.39389999999999997],[1580965200,0.39329999999999998],[1581051600,0.39050000000000001],[1581138000,null],[1582347600,0.38529999999999998],[1582434000,0.38529999999999998],[1582520400,0.38529999999999998],[1582606800,0.39000000000000001],[1582693200,0.39779999999999999],[1582779600,0.39589999999999997],[1582866000,0.40060000000000001],[1582952400,0.39100000000000001],[1583038800,0.39100000000000001],[1583125200,0.39100000000000001],[1583211600,0.39019999999999999],[1583298000,0.38829999999999998],[1583384400,0.39429999999999998],[1583470800,0.40350000000000003],[1583557200,0.40899999999999997],[1583643600,0.40899999999999997],[1583726400,0.40899999999999997],[1583812800,0.42530000000000001],[1583899200,0.4204],[1583985600,0.41049999999999998],[1584072000,0.43359999999999999],[1584158400,0.4234],[1584244800,0.4234],[1584331200,0.4234],[1584417600,0.45329999999999998],[1584504000,0.45979999999999999],[1584590400,0.47720000000000001],[1584676800,0.44769999999999999],[1584763200,0.44219999999999998],[1584849600,0.44219999999999998],[1584936000,0.44219999999999998],[1585022400,0.42099999999999999],[1585108800,0.41289999999999999],[1585195200,0.40960000000000002],[1585281600,0.40560000000000002],[1585368000,0.40920000000000001],[1585454400,0.40920000000000001],[1585540800,0.40920000000000001],[1585627200,0.42659999999999998],[1585713600,0.42649999999999999],[1585800000,0.43809999999999999],[1585886400,0.4395],[1585972800,0.4486],[1586059200,0.4486],[1586145600,0.4486],[1586232000,0.43919999999999998],[1586318400,0.43309999999999998],[1586404800,0.43809999999999999],[1586491200,0.4284],[1586577600,0.4284],[1586664000,0.4284],[1586750400,0.4284],[1586836800,0.4279],[1586923200,0.43390000000000001],[1587009600,0.44869999999999999],[1587096000,0.4511],[1587182400,0.44569999999999999],[1587268800,0.44569999999999999],[1587355200,0.44569999999999999],[1587441600,0.45190000000000002],[1587528000,0.46100000000000002],[1587614400,0.46150000000000002],[1587700800,0.47060000000000002],[1587787200,0.46050000000000002],[1587873600,0.46050000000000002],[1587960000,0.46050000000000002],[1588046400,0.45179999999999998],[1588132800,0.44569999999999999],[1588219200,0.43149999999999999],[1588305600,0.43640000000000001],[1588392000,0.44429999999999997],[1588478400,0.44429999999999997],[1588564800,0.44429999999999997],[1588651200,0.44340000000000002],[1588737600,0.44330000000000003],[1588824000,0.44109999999999999],[1588910400,0.43559999999999999],[1588996800,0.43080000000000002],[1589083200,0.43080000000000002],[1589169600,0.43080000000000002],[1589256000,0.43140000000000001],[1589342400,0.43519999999999998],[1589428800,0.44209999999999999],[1589515200,0.43709999999999999],[1589601600,0.44529999999999997],[1589688000,0.44529999999999997],[1589774400,0.44529999999999997],[1589860800,0.4335],[1589947200,0.435],[1590033600,0.42459999999999998],[1590120000,0.4254],[1590206400,0.4209],[1590292800,0.4209],[1590379200,0.4209],[1590465600,0.4209],[1590552000,0.41589999999999999],[1590638400,0.40960000000000002],[1590724800,0.41739999999999999],[1590811200,0.41870000000000002],[1590897600,0.41870000000000002],[1590984000,0.41870000000000002],[1591070400,0.41520000000000001],[1591156800,0.4143],[1591243200,0.40949999999999998],[1591329600,0.4037],[1591416000,0.39550000000000002],[1591502400,0.39550000000000002],[1591588800,0.39550000000000002],[1591675200,0.39050000000000001],[1591761600,0.39169999999999999],[1591848000,0.39979999999999999],[1591934400,0.40539999999999998],[1592020800,0.40410000000000001],[1592107200,0.40410000000000001],[1592193600,0.40410000000000001],[1592280000,0.39850000000000002],[1592366400,0.39800000000000002],[1592452800,0.39829999999999999],[1592539200,0.39700000000000002],[1592625600,0.3997],[1592712000,0.3997],[1592798400,0.3997],[1592884800,0.39739999999999998],[1592971200,0.39439999999999997],[1593057600,0.39429999999999998],[1593144000,0.38969999999999999],[1593230400,0.39400000000000002],[1593316800,0.39400000000000002],[1593403200,0.39400000000000002],[1593489600,0.3906],[1593576000,0.38919999999999999],[1593662400,null],[1594180800,0.39800000000000002],[1594267200,0.39710000000000001],[1594353600,0.39910000000000001],[1594440000,null],[1594699200,0.40139999999999998],[1594785600,0.4037],[1594872000,0.40139999999999998],[1594958400,0.40439999999999998],[1595044800,0.40500000000000003],[1595131200,0.40500000000000003],[1595217600,0.40500000000000003],[1595304000,0.40570000000000001],[1595390400,0.40329999999999999],[1595476800,0.40229999999999999],[1595563200,0.40439999999999998],[1595649600,0.40360000000000001],[1595736000,0.40360000000000001],[1595822400,0.40360000000000001],[1595908800,0.39850000000000002],[1595995200,0.39989999999999998],[1596081600,null],[1596168000,0.39929999999999999],[1596254400,null],[1596513600,0.39910000000000001],[1596600000,0.3972],[1596686400,0.39810000000000001],[1596772800,null],[1596859200,0.3947],[1596945600,0.3947],[1597032000,0.3947],[1597118400,null],[1597809600,0.39389999999999997],[1597896000,0.39639999999999997],[1597982400,0.39939999999999998],[1598068800,0.40150000000000002],[1598155200,0.40150000000000002],[1598241600,0.40150000000000002],[1598328000,0.39779999999999999],[1598414400,0.39610000000000001],[1598500800,0.39450000000000002],[1598587200,0.39589999999999997],[1598673600,null],[1600142400,0.38840000000000002],[1600228800,null],[1600488000,0.39600000000000002],[1600574400,0.39600000000000002],[1600660800,0.39600000000000002],[1600747200,0.39219999999999999],[1600833600,0.38769999999999999],[1600920000,0.39529999999999998],[1601006400,0.39450000000000002],[1601092800,0.39360000000000001],[1601179200,0.39360000000000001],[1601265600,0.39360000000000001],[1601352000,0.39140000000000003],[1601438400,0.39410000000000001],[1601524800,0.39550000000000002],[1601611200,null],[1601697600,0.38979999999999998],[1601784000,0.38979999999999998],[1601870400,0.38979999999999998],[1601956800,0.38869999999999999],[1602043200,0.3881],[1602129600,0.3851],[1602216000,0.3841],[1602302400,0.38750000000000001],[1602388800,0.38750000000000001],[1602475200,0.38750000000000001],[1602561600,0.38619999999999999],[1602648000,null],[1605243600,0.37690000000000001],[1605330000,0.37559999999999999],[1605416400,0.37559999999999999],[1605502800,0.37559999999999999],[1605589200,0.37280000000000002],[1605675600,0.37040000000000001],[1605762000,null],[1605848400,0.36749999999999999],[1605934800,null],[1609304400,0.37269999999999998],[1609390800,0.37659999999999999],[1609477200,0.37690000000000001],[1609563600,0.37690000000000001],[1609650000,0.37690000000000001],[1609736400,0.37690000000000001],[1609822800,0.37919999999999998],[1609909200,0.38059999999999999],[1609995600,0.37869999999999998],[1610082000,0.37619999999999998],[1610168400,0.37440000000000001],[1610254800,0.37440000000000001],[1610341200,0.37440000000000001],[1610427600,0.37369999999999998],[1610514000,0.36980000000000002],[1610600400,0.36909999999999998],[1610686800,0.37419999999999998],[1610773200,0.37690000000000001],[1610859600,0.37690000000000001],[1610946000,0.37690000000000001],[1611032400,0.37690000000000001],[1611118800,0.37959999999999999],[1611205200,0.37590000000000001],[1611291600,0.37559999999999999],[1611378000,0.38279999999999997],[1611464400,0.38279999999999997],[1611550800,0.38279999999999997],[1611637200,0.3881],[1611723600,0.39910000000000001],[1611810000,0.40400000000000003],[1611896400,0.40239999999999998],[1611982800,0.39419999999999999],[1612069200,0.39419999999999999],[1612155600,0.39419999999999999],[1612242000,0.38890000000000002],[1612328400,0.38080000000000003],[1612414800,0.37830000000000003],[1612501200,0.37819999999999998],[1612587600,0.3821],[1612674000,0.3821],[1612760400,0.3821],[1612846800,0.38040000000000002],[1612933200,0.3841],[1613019600,0.38490000000000002],[1613106000,0.3831],[1613192400,0.38290000000000002],[1613278800,0.38290000000000002],[1613365200,0.38290000000000002],[1613451600,0.38290000000000002],[1613538000,0.37840000000000001],[1613624400,0.37819999999999998],[1613710800,0.37859999999999999],[1613797200,0.37209999999999999],[1613883600,0.37209999999999999],[1613970000,0.37209999999999999],[1614056400,0.37169999999999997],[1614142800,0.3679],[1614229200,0.36870000000000003],[1614315600,0.37630000000000002],[1614402000,0.37009999999999998],[1614488400,0.37009999999999998],[1614574800,0.37009999999999998],[1614661200,null],[1614747600,0.3659],[1614834000,null],[1625198400,0.39529999999999998],[1625284800,0.40029999999999999],[1625371200,0.40029999999999999],[1625457600,0.40029999999999999],[1625544000,0.40029999999999999],[1625630400,0.40000000000000002],[1625716800,0.40160000000000001],[1625803200,0.40360000000000001],[1625889600,0.40139999999999998],[1625976000,0.40139999999999998],[1626062400,0.40139999999999998],[1626148800,0.40079999999999999],[1626235200,0.40129999999999999],[1626321600,0.40260000000000001],[1626408000,0.39910000000000001],[1626494400,0.40050000000000002],[1626580800,0.40050000000000002],[1626667200,0.40050000000000002],[1626753600,0.40300000000000002],[1626840000,0.40210000000000001],[1626926400,0.40239999999999998],[1627012800,0.40360000000000001],[1627099200,0.40539999999999998],[1627185600,0.40539999999999998],[1627272000,0.40539999999999998],[1627358400,0.4052],[1627444800,0.4083],[1627531200,0.40770000000000001],[1627617600,0.40589999999999998],[1627704000,0.40720000000000001],[1627790400,0.40720000000000001],[1627876800,0.40720000000000001],[1627963200,0.4078],[1628049600,0.40920000000000001],[1628136000,0.40999999999999998],[1628222400,0.4098],[1628308800,0.40810000000000002],[1628395200,0.40810000000000002],[1628481600,0.40810000000000002],[1628568000,0.4103],[1628654400,0.40849999999999997],[1628740800,0.40749999999999997],[1628827200,0.41020000000000001],[1628913600,0.41149999999999998],[1629000000,0.41149999999999998],[1629086400,0.41149999999999998],[1629172800,0.41289999999999999],[1629259200,0.41839999999999999],[1629345600,0.4173],[1629432000,0.4199],[1629518400,0.41899999999999998],[1629604800,0.41899999999999998],[1629691200,0.41899999999999998],[1629777600,0.41499999999999998],[1629864000,0.41010000000000002],[1629950400,0.40749999999999997],[1630036800,0.40760000000000002],[1630123200,0.4047],[1630209600,0.4047],[1630296000,0.4047],[1630382400,0.4052],[1630468800,0.40450000000000003],[1630555200,0.40600000000000003],[1630641600,0.40610000000000002],[1630728000,0.40689999999999998],[1630814400,0.40689999999999998],[1630900800,0.40689999999999998],[1630987200,0.40689999999999998],[1631073600,0.40360000000000001],[1631160000,0.4032],[1631246400,0.39710000000000001],[1631332800,0.39660000000000001],[1631419200,0.39660000000000001],[1631505600,0.39660000000000001],[1631592000,null],[1633060800,0.39360000000000001],[1633147200,null],[1646715600,0.40910000000000002],[1646802000,0.40429999999999999],[1646888400,null],[1647061200,0.40210000000000001],[1647147600,0.40210000000000001],[1647230400,0.40210000000000001],[1647316800,0.4093],[1647403200,0.4128],[1647489600,0.4047],[1647576000,0.40560000000000002],[1647662400,null],[1649304000,0.4108],[1649390400,0.40639999999999998],[1649476800,0.40699999999999997],[1649563200,0.40699999999999997],[1649649600,0.40699999999999997],[1649736000,0.40589999999999998],[1649822400,0.40720000000000001],[1649908800,0.40550000000000003],[1649995200,0.40660000000000002],[1650081600,0.40660000000000002],[1650168000,0.40660000000000002],[1650254400,0.40660000000000002],[1650340800,0.40250000000000002],[1650427200,0.41039999999999999],[1650513600,0.41070000000000001],[1650600000,0.41270000000000001],[1650686400,0.41849999999999998],[1650772800,0.41849999999999998],[1650859200,0.41849999999999998],[1650945600,0.42680000000000001],[1651032000,0.43190000000000001],[1651118400,0.42620000000000002],[1651204800,0.42070000000000002],[1651291200,0.42520000000000002],[1651377600,0.42520000000000002],[1651464000,0.42520000000000002],[1651550400,0.41949999999999998],[1651636800,0.41699999999999998],[1651723200,0.41110000000000002],[1651809600,0.41370000000000001],[1651896000,0.4128],[1651982400,0.4128],[1652068800,0.4128],[1652155200,0.42249999999999999],[1652241600,0.42159999999999997],[1652328000,0.42330000000000001],[1652414400,0.42609999999999998],[1652500800,0.41820000000000002],[1652587200,0.41820000000000002],[1652673600,0.41820000000000002],[1652760000,0.41880000000000001],[1652846400,0.41410000000000002],[1652932800,0.42120000000000002],[1653019200,0.42149999999999999],[1653105600,0.42720000000000002],[1653192000,0.42720000000000002],[1653278400,0.42720000000000002],[1653364800,0.42749999999999999],[1653451200,0.43149999999999999],[1653537600,0.42480000000000001],[1653624000,0.41810000000000003],[1653710400,0.41489999999999999],[1653796800,0.41489999999999999],[1653883200,0.41489999999999999],[1653969600,0.41489999999999999],[1654056000,0.41470000000000001],[1654142400,0.41270000000000001],[1654228800,0.4078],[1654315200,0.4098],[1654401600,0.4098],[1654488000,0.4098],[1654574400,0.40970000000000001],[1654660800,0.41049999999999998],[1654747200,0.41349999999999998],[1654833600,0.41270000000000001],[1654920000,0.41820000000000002],[1655006400,0.41820000000000002],[1655092800,0.41820000000000002],[1655179200,0.42599999999999999],[1655265600,0.42170000000000002],[1655352000,0.42330000000000001],[1655438400,0.4335],[1655524800,0.43190000000000001],[1655611200,0.43190000000000001],[1655697600,0.43190000000000001],[1655784000,0.43190000000000001],[1655870400,0.43049999999999999],[1655956800,0.438],[1656043200,0.44479999999999997],[1656129600,0.44130000000000003],[1656216000,0.44130000000000003],[1656302400,0.44130000000000003],[1656388800,0.44130000000000003],[1656475200,0.43419999999999997],[1656561600,0.43440000000000001],[1656648000,0.43759999999999999],[1656734400,0.39939999999999998],[1656820800,0.39939999999999998],[1656907200,0.39939999999999998],[1656993600,0.39939999999999998],[1657080000,0.39850000000000002],[1657166400,null],[1657944000,0.39510000000000001],[1658030400,0.39510000000000001],[1658116800,0.39510000000000001],[1658203200,null],[1663905600,0.38519999999999999],[1663992000,0.3926],[1664078400,0.3926],[1664164800,0.3926],[1664251200,0.39429999999999998],[1664337600,0.39350000000000002],[1664424000,0.38929999999999998],[1664510400,0.39029999999999998],[1664596800,0.39279999999999998],[1664683200,0.39279999999999998],[1664769600,0.39279999999999998],[1664856000,null],[1665460800,0.37969999999999998],[1665547200,0.38590000000000002],[1665633600,0.3861],[1665720000,0.38090000000000002],[1665806400,0.38650000000000001],[1665892800,0.38650000000000001],[1665979200,0.38650000000000001],[1666065600,0.3851],[1666152000,0.3795],[1666238400,0.379],[1666324800,0.38119999999999998],[1666411200,0.38109999999999999],[1666497600,0.38109999999999999],[1666584000,0.38109999999999999],[1666670400,0.38159999999999999],[1666756800,0.37669999999999998],[1666843200,0.37909999999999999],[1666929600,0.379],[1667016000,0.37490000000000001],[1667102400,0.37490000000000001],[1667188800,0.37490000000000001],[1667275200,0.37569999999999998],[1667361600,0.37380000000000002],[1667448000,0.37519999999999998],[1667534400,0.37809999999999999],[1667620800,0.37319999999999998],[1667707200,0.37319999999999998],[1667797200,0.37319999999999998],[1667883600,0.37230000000000002],[1667970000,0.37169999999999997],[1668056400,0.37540000000000001],[1668142800,null],[1672808400,0.38300000000000001],[1672894800,0.38429999999999997],[1672981200,0.38379999999999997],[1673067600,0.37869999999999998],[1673154000,0.37869999999999998],[1673240400,0.37869999999999998],[1673326800,null],[1689912000,0.39429999999999998],[1689998400,0.39710000000000001],[1690084800,0.39710000000000001],[1690171200,0.39710000000000001],[1690257600,0.39650000000000002],[1690344000,0.3987],[1690430400,0.39910000000000001],[1690516800,0.40410000000000001],[1690603200,0.40279999999999999],[1690689600,0.40279999999999999],[1690776000,0.40279999999999999],[1690862400,null],[1690948800,0.39000000000000001],[1691035200,0.39589999999999997],[1691121600,0.40050000000000002],[1691208000,0.39810000000000001],[1691294400,0.39810000000000001],[1691380800,0.39810000000000001],[1691467200,0.40329999999999999],[1691553600,0.40489999999999998],[1691640000,0.40529999999999999],[1691726400,0.40350000000000003],[1691812800,0.40629999999999999],[1691899200,0.40629999999999999],[1691985600,0.40629999999999999],[1692072000,0.40489999999999998],[1692158400,0.40910000000000002],[1692244800,0.4098],[1692331200,0.4148],[1692417600,0.41089999999999999],[1692504000,0.41089999999999999],[1692590400,0.41089999999999999],[1692676800,0.39829999999999999],[1692763200,0.39650000000000002],[1692849600,null],[1692936000,0.39479999999999998],[1693022400,0.39810000000000001],[1693108800,0.39810000000000001],[1693195200,0.39810000000000001],[1693281600,0.3916],[1693368000,null],[1694491200,0.38500000000000001],[1694577600,0.38650000000000001],[1694664000,0.38750000000000001],[1694750400,null],[1694836800,0.38069999999999998],[1694923200,0.38069999999999998],[1695009600,0.38069999999999998],[1695096000,0.38300000000000001],[1695182400,0.38369999999999999],[1695268800,0.3871],[1695355200,0.38900000000000001],[1695441600,0.3871],[1695528000,0.3871],[1695614400,0.3871],[1695700800,0.38479999999999998],[1695787200,0.38669999999999999],[1695873600,0.38169999999999998],[1695960000,null],[1696305600,0.37869999999999998],[1696392000,0.38319999999999999],[1696478400,0.38450000000000001],[1696564800,0.3891],[1696651200,0.38729999999999998],[1696737600,0.38729999999999998],[1696824000,0.38729999999999998],[1696910400,0.38519999999999999],[1696996800,0.38250000000000001],[1697083200,null],[1719892800,0.39850000000000002],[1719979200,0.39700000000000002],[1720065600,null],[1720584000,0.40110000000000001],[1720670400,0.40410000000000001],[1720756800,0.40429999999999999],[1720843200,0.40200000000000002],[1720929600,0.40200000000000002],[1721016000,0.40200000000000002],[1721102400,null],[1721188800,0.39929999999999999],[1721275200,0.41310000000000002],[1721361600,0.41289999999999999],[1721448000,0.4133],[1721534400,0.4133],[1721620800,0.4133],[1721707200,0.41070000000000001],[1721793600,0.40899999999999997],[1721880000,0.42230000000000001],[1721966400,0.43169999999999997],[1722052800,0.42959999999999998],[1722139200,0.42959999999999998],[1722225600,0.42959999999999998],[1722312000,0.42499999999999999],[1722398400,0.43190000000000001],[1722484800,0.42059999999999997],[1722571200,0.43390000000000001],[1722657600,0.44850000000000001],[1722744000,0.44850000000000001],[1722830400,0.44850000000000001],[1722916800,0.45129999999999998],[1723003200,0.442],[1723089600,0.44419999999999998],[1723176000,0.4405],[1723262400,0.44069999999999998],[1723348800,0.44069999999999998],[1723435200,0.44069999999999998],[1723521600,0.43990000000000001],[1723608000,0.43070000000000003],[1723694400,0.42909999999999998],[1723780800,0.42549999999999999],[1723867200,0.42420000000000002],[1723953600,0.42420000000000002],[1724040000,0.42420000000000002],[1724126400,0.42170000000000002],[1724212800,0.42399999999999999],[1724299200,0.4264],[1724385600,0.43109999999999998],[1724472000,0.43049999999999999],[1724558400,0.43049999999999999],[1724644800,0.43049999999999999],[1724731200,0.43149999999999999],[1724817600,0.43009999999999998],[1724904000,0.43369999999999997],[1724990400,0.4335],[1725076800,0.43369999999999997],[1725163200,0.43369999999999997],[1725249600,0.43369999999999997],[1725336000,0.43369999999999997],[1725422400,0.44280000000000003],[1725508800,0.44309999999999999],[1725595200,0.43980000000000002],[1725681600,0.44359999999999999],[1725768000,0.44359999999999999],[1725854400,0.44359999999999999],[1725940800,0.44629999999999997],[1726027200,0.44679999999999997],[1726113600,0.43919999999999998],[1726200000,0.43630000000000002],[1726286400,0.436],[1726372800,0.436],[1726459200,0.436],[1726545600,0.43690000000000001],[1726632000,0.438],[1726718400,0.43619999999999998],[1726804800,0.4289],[1726891200,0.42699999999999999],[1726977600,0.42699999999999999],[1727064000,0.42699999999999999],[1727150400,0.42399999999999999],[1727236800,0.42130000000000001],[1727323200,0.41749999999999998],[1727409600,0.41689999999999999],[1727496000,0.41560000000000002],[1727582400,0.41560000000000002],[1727668800,0.41560000000000002],[1727755200,0.41699999999999998],[1727841600,0.41770000000000002],[1727928000,0.41589999999999999],[1728014400,0.41410000000000002],[1728100800,0.41120000000000001],[1728187200,0.41120000000000001],[1728273600,0.41120000000000001],[1728360000,0.41149999999999998],[1728446400,0.41160000000000002],[1728532800,0.40970000000000001],[1728619200,0.41039999999999999],[1728705600,0.41170000000000001],[1728792000,0.41170000000000001],[1728878400,0.41170000000000001],[1728964800,0.40999999999999998],[1729051200,0.41930000000000001],[1729137600,0.41670000000000001],[1729224000,0.41760000000000003],[1729310400,0.41899999999999998],[1729396800,0.41899999999999998],[1729483200,0.41899999999999998],[1729569600,0.41589999999999999],[1729656000,0.41749999999999998],[1729742400,0.4269],[1729828800,0.42280000000000001],[1729915200,0.41749999999999998],[1730001600,0.41749999999999998],[1730088000,0.41749999999999998],[1730174400,0.41839999999999999],[1730260800,0.4168],[1730347200,0.4194],[1730433600,0.41810000000000003],[1730520000,0.41870000000000002],[1730606400,0.41870000000000002],[1730696400,0.41870000000000002],[1730782800,0.41449999999999998],[1730869200,0.41070000000000001],[1730955600,0.4012],[1731042000,0.39800000000000002],[1731128400,0.3952],[1731214800,0.3952],[1731301200,0.3952],[1731387600,0.39069999999999999],[1731474000,0.38619999999999999],[1731560400,0.38700000000000001],[1731646800,0.38479999999999998],[1731733200,0.39360000000000001],[1731819600,0.39360000000000001],[1731906000,0.39360000000000001],[1731992400,0.39329999999999998],[1732078800,0.38950000000000001],[1732165200,0.38900000000000001],[1732251600,0.39179999999999998],[1732338000,0.38829999999999998],[1732424400,0.38829999999999998],[1732510800,0.38829999999999998],[1732597200,0.38779999999999998],[1732683600,0.38769999999999999],[1732770000,0.39019999999999999],[1732856400,0.39019999999999999],[1732942800,0.38800000000000001],[1733029200,0.38800000000000001],[1733115600,0.38800000000000001],[1733202000,0.38829999999999998],[1733288400,0.38329999999999997],[1733374800,0.37880000000000003],[1733461200,0.37730000000000002],[1733547600,0.3765],[1733634000,0.3765],[1733720400,0.3765],[1733806800,0.37869999999999998],[1733893200,0.37940000000000002],[1733979600,null],[1734152400,0.376],[1734238800,0.376],[1734325200,0.376],[1734411600,null],[1734498000,0.37890000000000001],[1734584400,0.3831],[1734670800,null],[1734757200,0.37909999999999999],[1734843600,0.37909999999999999],[1734930000,0.37909999999999999],[1735016400,0.37959999999999999],[1735102800,0.37809999999999999],[1735189200,0.37809999999999999],[1735275600,0.37680000000000002],[1735362000,0.37780000000000002],[1735448400,0.37780000000000002],[1735534800,0.37780000000000002],[1735621200,0.37690000000000001],[1735707600,0.37969999999999998],[1735794000,0.37969999999999998],[1735880400,0.37919999999999998],[1735966800,0.37730000000000002],[1736053200,0.37730000000000002],[1736139600,0.37730000000000002],[1736226000,0.37609999999999999],[1736312400,0.38440000000000002],[1736398800,null],[1736571600,0.37830000000000003],[1736658000,0.37830000000000003],[1736744400,0.37830000000000003],[1736830800,0.38159999999999999],[1736917200,0.38059999999999999],[1737003600,0.37659999999999999],[1737090000,0.38350000000000001],[1737176400,0.37809999999999999],[1737262800,0.37809999999999999],[1737349200,0.37809999999999999],[1737435600,0.37809999999999999],[1737522000,0.37740000000000001],[1737608400,null],[1737694800,0.36899999999999999],[1737781200,0.36990000000000001],[1737867600,0.36990000000000001],[1737954000,0.36990000000000001],[1738040400,0.38600000000000001],[1738126800,0.38150000000000001],[1738213200,0.38379999999999997],[1738299600,0.38669999999999999],[1738386000,0.38700000000000001],[1738472400,0.38700000000000001],[1738558800,0.38700000000000001],[1738645200,0.38779999999999998],[1738731600,0.38929999999999998],[1738818000,0.39179999999999998],[1738904400,0.39119999999999999],[1738990800,0.39279999999999998],[1739077200,0.39279999999999998],[1739163600,0.39279999999999998],[1739250000,0.39169999999999999],[1739336400,0.39439999999999997],[1739422800,0.39319999999999999],[1739509200,0.3952],[1739595600,0.39279999999999998],[1739682000,0.39279999999999998],[1739768400,0.39279999999999998],[1739854800,0.39279999999999998],[1739941200,0.39119999999999999],[1740027600,0.39729999999999999],[1740114000,0.4022],[1740200400,0.41420000000000001],[1740286800,0.41420000000000001],[1740373200,0.41420000000000001],[1740459600,0.41770000000000002],[1740546000,0.4229],[1740632400,0.4173],[1740718800,0.42180000000000001],[1740805200,0.42030000000000001],[1740891600,0.42030000000000001],[1740978000,0.42030000000000001],[1741064400,0.43109999999999998],[1741150800,0.43190000000000001],[1741237200,0.42730000000000001],[1741323600,0.43149999999999999],[1741410000,0.42820000000000003],[1741496400,0.42820000000000003],[1741579200,0.42820000000000003],[1741665600,0.436],[1741752000,0.43819999999999998],[1741838400,0.43080000000000002],[1741924800,0.43490000000000001],[1742011200,0.42820000000000003],[1742097600,0.42820000000000003],[1742184000,0.42820000000000003],[1742270400,0.42370000000000002],[1742356800,0.42999999999999999],[1742443200,0.42320000000000002],[1742529600,0.42459999999999998],[1742616000,0.42809999999999998],[1742702400,0.42809999999999998],[1742788800,0.42809999999999998],[1742875200,0.4234],[1742961600,0.41799999999999998],[1743048000,0.4204],[1743134400,0.4259],[1743220800,0.43330000000000002],[1743307200,0.43330000000000002],[1743393600,0.43330000000000002],[1743480000,0.43519999999999998],[1743566400,0.40210000000000001],[1743652800,0.40639999999999998],[1743739200,0.43459999999999999],[1743825600,0.43809999999999999],[1743912000,0.43809999999999999],[1743998400,0.43809999999999999],[1744084800,0.43419999999999997],[1744171200,0.438],[1744257600,0.41320000000000001],[1744344000,0.41830000000000001],[1744430400,0.42070000000000002],[1744516800,0.42070000000000002],[1744603200,0.42070000000000002],[1744689600,0.42399999999999999],[1744776000,0.42309999999999998],[1744862400,0.4294],[1744948800,0.43859999999999999],[1745035200,0.43859999999999999],[1745121600,0.43859999999999999],[1745208000,0.43859999999999999],[1745294400,0.44450000000000001],[1745380800,0.437],[1745467200,0.4274],[1745553600,0.42120000000000002],[1745640000,0.41999999999999998],[1745726400,0.41999999999999998],[1745812800,0.41999999999999998],[1745899200,0.4209],[1745985600,0.4199],[1746072000,0.41959999999999997],[1746158400,0.41449999999999998],[1746244800,0.41360000000000002],[1746331200,0.41360000000000002],[1746417600,0.41360000000000002],[1746504000,0.4128],[1746590400,0.41389999999999999],[1746676800,0.42009999999999997],[1746763200,0.41399999999999998],[1746849600,0.4113],[1746936000,0.4113],[1747022400,0.4113],[1747108800,0.40329999999999999],[1747195200,0.38850000000000001],[1747281600,0.38440000000000002],[1747368000,0.38819999999999999],[1747454400,0.38969999999999999],[1747540800,0.38969999999999999],[1747627200,0.38969999999999999],[1747713600,0.39169999999999999],[1747800000,0.3952],[1747886400,0.39960000000000001],[1747972800,0.39839999999999998],[1748059200,0.4007],[1748145600,0.4007],[1748232000,0.4007],[1748318400,0.4007],[1748404800,0.39910000000000001],[1748491200,0.39910000000000001],[1748577600,0.40050000000000002],[1748664000,0.4032],[1748750400,0.4032],[1748836800,0.4032],[1748923200,0.4032],[1749009600,0.3987],[1749096000,0.39679999999999999],[1749182400,0.39839999999999998],[1749268800,0.39889999999999998],[1749355200,0.39889999999999998],[1749441600,0.39889999999999998],[1749528000,0.39910000000000001],[1749614400,0.39979999999999999],[1749700800,0.39660000000000001],[1749787200,0.3977],[1749873600,0.40189999999999998],[1749960000,0.40189999999999998],[1750046400,0.40189999999999998],[1750132800,0.3957],[1750219200,0.39140000000000003],[1750305600,0.38779999999999998],[1750392000,0.38779999999999998],[1750478400,0.38650000000000001],[1750564800,0.38650000000000001],[1750651200,0.38650000000000001],[1750737600,0.38779999999999998],[1750824000,0.38679999999999998],[1750910400,0.38840000000000002],[1750996800,0.38419999999999999],[1751083200,0.38290000000000002],[1751169600,0.38290000000000002],[1751256000,0.38290000000000002],[1751342400,0.38129999999999997],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39839999999999998],[1057204800,0.39500000000000002],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,null],[1057982400,0.3851],[1058068800,0.3851],[1058155200,0.3851],[1058241600,0.38500000000000001],[1058328000,0.3831],[1058414400,0.38419999999999999],[1058500800,0.3881],[1058587200,0.38940000000000002],[1058673600,0.38940000000000002],[1058760000,0.38940000000000002],[1058846400,0.39389999999999997],[1058932800,0.39219999999999999],[1059019200,0.38829999999999998],[1059105600,0.38569999999999999],[1059192000,0.3851],[1059278400,0.3851],[1059364800,0.3851],[1059451200,0.38319999999999999],[1059537600,0.37959999999999999],[1059624000,0.38219999999999998],[1059710400,0.38519999999999999],[1059796800,0.38590000000000002],[1059883200,0.38590000000000002],[1059969600,0.38590000000000002],[1060056000,0.38629999999999998],[1060142400,0.3931],[1060228800,0.39650000000000002],[1060315200,0.40029999999999999],[1060401600,0.40179999999999999],[1060488000,0.40179999999999999],[1060574400,0.40179999999999999],[1060660800,0.39929999999999999],[1060747200,0.39929999999999999],[1060833600,0.40229999999999999],[1060920000,0.40339999999999998],[1061006400,0.40010000000000001],[1061092800,0.40010000000000001],[1061179200,0.40010000000000001],[1061265600,0.4012],[1061352000,0.4002],[1061438400,0.39910000000000001],[1061524800,0.39960000000000001],[1061611200,0.39900000000000002],[1061697600,0.39900000000000002],[1061784000,0.39900000000000002],[1061870400,0.39889999999999998],[1061956800,0.39689999999999998],[1062043200,0.40039999999999998],[1062129600,0.40379999999999999],[1062216000,0.40510000000000002],[1062302400,0.40510000000000002],[1062388800,0.40510000000000002],[1062475200,0.40510000000000002],[1062561600,0.40529999999999999],[1062648000,0.40339999999999998],[1062734400,0.40300000000000002],[1062820800,0.40060000000000001],[1062907200,0.40060000000000001],[1062993600,0.40060000000000001],[1063080000,0.4002],[1063166400,0.40610000000000002],[1063252800,0.40689999999999998],[1063339200,0.40400000000000003],[1063425600,0.4037],[1063512000,0.4037],[1063598400,0.4037],[1063684800,0.40389999999999998],[1063771200,0.40289999999999998],[1063857600,0.39679999999999999],[1063944000,0.39350000000000002],[1064030400,0.3947],[1064116800,0.3947],[1064203200,0.3947],[1064289600,0.39679999999999999],[1064376000,0.39689999999999998],[1064462400,0.40360000000000001],[1064548800,0.40200000000000002],[1064635200,0.39829999999999999],[1064721600,0.39829999999999999],[1064808000,0.39829999999999999],[1064894400,0.39179999999999998],[1064980800,0.39929999999999999],[1065067200,0.39660000000000001],[1065153600,0.39989999999999998],[1065240000,0.39629999999999999],[1065326400,0.39629999999999999],[1065412800,0.39629999999999999],[1065499200,0.39810000000000001],[1065585600,0.39939999999999998],[1065672000,0.39689999999999998],[1065758400,0.39889999999999998],[1065844800,0.40289999999999998],[1065931200,0.40289999999999998],[1066017600,0.40289999999999998],[1066104000,0.40639999999999998],[1066190400,0.40529999999999999],[1066276800,0.40150000000000002],[1066363200,0.40479999999999999],[1066449600,0.40579999999999999],[1066536000,0.40579999999999999],[1066622400,0.40579999999999999],[1066708800,0.40179999999999999],[1066795200,0.40089999999999998],[1066881600,0.4022],[1066968000,0.40610000000000002],[1067054400,0.40799999999999997],[1067140800,0.40799999999999997],[1067230800,0.40799999999999997],[1067317200,0.40689999999999998],[1067403600,0.40150000000000002],[1067490000,0.40160000000000001],[1067576400,0.39910000000000001],[1067662800,0.40250000000000002],[1067749200,0.40250000000000002],[1067835600,0.40250000000000002],[1067922000,0.39860000000000001],[1068008400,0.40210000000000001],[1068094800,0.40589999999999998],[1068181200,0.40660000000000002],[1068267600,0.40910000000000002],[1068354000,0.40910000000000002],[1068440400,0.40910000000000002],[1068526800,0.40970000000000001],[1068613200,0.40289999999999998],[1068699600,0.39950000000000002],[1068786000,0.4017],[1068872400,0.40110000000000001],[1068958800,0.40110000000000001],[1069045200,0.40110000000000001],[1069131600,0.40200000000000002],[1069218000,0.40400000000000003],[1069304400,0.40039999999999998],[1069390800,0.4032],[1069477200,0.3992],[1069563600,0.3992],[1069650000,0.3992],[1069736400,0.39779999999999999],[1069822800,0.39800000000000002],[1069909200,0.3972],[1069995600,0.3972],[1070082000,0.39300000000000002],[1070168400,0.39300000000000002],[1070254800,0.39300000000000002],[1070341200,0.39579999999999999],[1070427600,0.40139999999999998],[1070514000,0.39950000000000002],[1070600400,0.40529999999999999],[1070686800,0.4093],[1070773200,0.4093],[1070859600,0.4093],[1070946000,0.40770000000000001],[1071032400,0.41160000000000002],[1071118800,0.41270000000000001],[1071205200,0.41320000000000001],[1071291600,0.41249999999999998],[1071378000,0.41249999999999998],[1071464400,0.41249999999999998],[1071550800,0.40949999999999998],[1071637200,0.41020000000000001],[1071723600,0.41560000000000002],[1071810000,0.42620000000000002],[1071896400,0.4239],[1071982800,0.4239],[1072069200,0.4239],[1072155600,0.42230000000000001],[1072242000,0.42070000000000002],[1072328400,0.42559999999999998],[1072414800,0.42559999999999998],[1072501200,0.42799999999999999],[1072587600,0.42799999999999999],[1072674000,0.42799999999999999],[1072760400,0.42659999999999998],[1072846800,0.42980000000000002],[1072933200,0.4304],[1073019600,0.4304],[1073106000,0.43080000000000002],[1073192400,0.43080000000000002],[1073278800,0.43080000000000002],[1073365200,0.43840000000000001],[1073451600,0.4335],[1073538000,0.42909999999999998],[1073624400,0.42559999999999998],[1073710800,0.42649999999999999],[1073797200,0.42649999999999999],[1073883600,0.42649999999999999],[1073970000,0.42699999999999999],[1074056400,0.42980000000000002],[1074142800,0.4274],[1074229200,0.41789999999999999],[1074315600,0.41689999999999999],[1074402000,0.41689999999999999],[1074488400,0.41689999999999999],[1074574800,0.41689999999999999],[1074661200,0.4269],[1074747600,0.42709999999999998],[1074834000,0.42880000000000001],[1074920400,0.43049999999999999],[1075006800,0.43049999999999999],[1075093200,0.43049999999999999],[1075179600,0.42999999999999999],[1075266000,0.43190000000000001],[1075352400,0.42909999999999998],[1075438800,0.42970000000000003],[1075525200,0.4259],[1075611600,0.4259],[1075698000,0.4259],[1075784400,0.42730000000000001],[1075870800,0.4234],[1075957200,0.4229],[1076043600,0.42270000000000002],[1076130000,0.42320000000000002],[1076216400,0.42320000000000002],[1076302800,0.42320000000000002],[1076389200,0.42520000000000002],[1076475600,0.42570000000000002],[1076562000,0.43190000000000001],[1076648400,0.4335],[1076734800,0.43730000000000002],[1076821200,0.43730000000000002],[1076907600,0.43730000000000002],[1076994000,0.43730000000000002],[1077080400,0.43890000000000001],[1077166800,0.4355],[1077253200,0.43940000000000001],[1077339600,0.44],[1077426000,0.44],[1077512400,0.44],[1077598800,0.4466],[1077685200,0.44750000000000001],[1077771600,0.44469999999999998],[1077858000,0.44479999999999997],[1077944400,0.44490000000000002],[1078030800,0.44490000000000002],[1078117200,0.44490000000000002],[1078203600,0.45190000000000002],[1078290000,0.44819999999999999],[1078376400,0.44940000000000002],[1078462800,0.44690000000000002],[1078549200,0.45150000000000001],[1078635600,0.45150000000000001],[1078722000,0.45150000000000001],[1078808400,0.4572],[1078894800,0.45889999999999997],[1078981200,0.4556],[1079067600,0.45479999999999998],[1079154000,0.45750000000000002],[1079240400,0.45750000000000002],[1079326800,0.45750000000000002],[1079413200,0.46029999999999999],[1079499600,0.45729999999999998],[1079586000,0.45550000000000002],[1079672400,0.46479999999999999],[1079758800,0.46289999999999998],[1079845200,0.46289999999999998],[1079931600,0.46289999999999998],[1080018000,0.4662],[1080104400,0.46379999999999999],[1080190800,0.45689999999999997],[1080277200,0.44209999999999999],[1080363600,0.44779999999999998],[1080450000,0.44779999999999998],[1080536400,0.44779999999999998],[1080622800,0.4466],[1080709200,0.45789999999999997],[1080795600,0.4597],[1080882000,0.45050000000000001],[1080968400,0.44879999999999998],[1081054800,0.44879999999999998],[1081137600,0.44879999999999998],[1081224000,0.4486],[1081310400,0.45100000000000001],[1081396800,0.45529999999999998],[1081483200,0.46360000000000001],[1081569600,0.46360000000000001],[1081656000,0.46360000000000001],[1081742400,0.46360000000000001],[1081828800,0.46999999999999997],[1081915200,0.46939999999999998],[1082001600,0.47299999999999998],[1082088000,0.47599999999999998],[1082174400,0.4753],[1082260800,0.4753],[1082347200,0.4753],[1082433600,0.47639999999999999],[1082520000,0.46929999999999999],[1082606400,0.46129999999999999],[1082692800,0.46229999999999999],[1082779200,0.46360000000000001],[1082865600,0.46360000000000001],[1082952000,0.46360000000000001],[1083038400,0.47070000000000001],[1083124800,0.47739999999999999],[1083211200,0.48110000000000003],[1083297600,0.46989999999999998],[1083384000,0.47110000000000002],[1083470400,0.47110000000000002],[1083556800,0.47110000000000002],[1083643200,0.48349999999999999],[1083729600,0.48249999999999998],[1083816000,0.4904],[1083902400,0.48859999999999998],[1083988800,0.48559999999999998],[1084075200,0.48559999999999998],[1084161600,0.48559999999999998],[1084248000,0.4824],[1084334400,0.48920000000000002],[1084420800,0.48809999999999998],[1084507200,0.48449999999999999],[1084593600,0.49380000000000002],[1084680000,0.49380000000000002],[1084766400,0.49380000000000002],[1084852800,0.49959999999999999],[1084939200,0.48959999999999998],[1085025600,0.48459999999999998],[1085112000,0.48060000000000003],[1085198400,0.47749999999999998],[1085284800,0.47749999999999998],[1085371200,0.47749999999999998],[1085457600,0.49230000000000002],[1085544000,0.49419999999999997],[1085630400,0.49070000000000003],[1085716800,0.48149999999999998],[1085803200,0.48620000000000002],[1085889600,0.48620000000000002],[1085976000,0.48620000000000002],[1086062400,0.48620000000000002],[1086148800,0.49909999999999999],[1086235200,0.49409999999999998],[1086321600,0.498],[1086408000,0.4899],[1086494400,0.4899],[1086580800,0.4899],[1086667200,0.49359999999999998],[1086753600,0.48699999999999999],[1086840000,0.48659999999999998],[1086926400,0.48999999999999999],[1087012800,0.48999999999999999],[1087099200,0.48999999999999999],[1087185600,0.48999999999999999],[1087272000,0.4864],[1087358400,0.48909999999999998],[1087444800,0.49809999999999999],[1087531200,0.50139999999999996],[1087617600,0.50180000000000002],[1087704000,0.50180000000000002],[1087790400,0.50180000000000002],[1087876800,0.50309999999999999],[1087963200,0.50519999999999998],[1088049600,0.51070000000000004],[1088136000,0.50760000000000005],[1088222400,0.50290000000000001],[1088308800,0.50290000000000001],[1088395200,0.50290000000000001],[1088481600,0.49619999999999997],[1088568000,0.49109999999999998],[1088654400,0.49330000000000002],[1088740800,0.40339999999999998],[1088827200,0.40400000000000003],[1088913600,0.40400000000000003],[1089000000,0.40400000000000003],[1089086400,0.40400000000000003],[1089172800,0.40770000000000001],[1089259200,0.41220000000000001],[1089345600,0.41370000000000001],[1089432000,0.41399999999999998],[1089518400,0.41399999999999998],[1089604800,0.41399999999999998],[1089691200,0.41099999999999998],[1089777600,0.41039999999999999],[1089864000,0.41789999999999999],[1089950400,0.42309999999999998],[1090036800,0.42809999999999998],[1090123200,0.42809999999999998],[1090209600,0.42809999999999998],[1090296000,0.42680000000000001],[1090382400,0.42470000000000002],[1090468800,0.42199999999999999],[1090555200,0.42230000000000001],[1090641600,0.42309999999999998],[1090728000,0.42309999999999998],[1090814400,0.42309999999999998],[1090900800,0.41820000000000002],[1090987200,0.41889999999999999],[1091073600,0.41980000000000001],[1091160000,0.42480000000000001],[1091246400,0.42799999999999999],[1091332800,0.42799999999999999],[1091419200,0.42799999999999999],[1091505600,0.42699999999999999],[1091592000,0.42999999999999999],[1091678400,0.4168],[1091764800,0.41849999999999998],[1091851200,0.41299999999999998],[1091937600,0.41299999999999998],[1092024000,0.41299999999999998],[1092110400,0.41920000000000002],[1092196800,0.40989999999999999],[1092283200,0.40489999999999998],[1092369600,0.40760000000000002],[1092456000,0.4123],[1092542400,0.4123],[1092628800,0.4123],[1092715200,0.41099999999999998],[1092801600,0.40079999999999999],[1092888000,0.40010000000000001],[1092974400,0.40550000000000003],[1093060800,0.40410000000000001],[1093147200,0.40410000000000001],[1093233600,0.40410000000000001],[1093320000,0.40189999999999998],[1093406400,0.3952],[1093492800,0.39100000000000001],[1093579200,0.39429999999999998],[1093665600,0.3967],[1093752000,0.3967],[1093838400,0.3967],[1093924800,0.39910000000000001],[1094011200,0.4037],[1094097600,0.40949999999999998],[1094184000,0.40799999999999997],[1094270400,0.4088],[1094356800,0.4088],[1094443200,0.4088],[1094529600,0.4088],[1094616000,0.40689999999999998],[1094702400,0.40989999999999999],[1094788800,0.41749999999999998],[1094875200,0.41399999999999998],[1094961600,0.41399999999999998],[1095048000,0.41399999999999998],[1095134400,0.4133],[1095220800,0.41510000000000002],[1095307200,0.41639999999999999],[1095393600,0.41510000000000002],[1095480000,0.41839999999999999],[1095566400,0.41839999999999999],[1095652800,0.41839999999999999],[1095739200,0.42320000000000002],[1095825600,0.43509999999999999],[1095912000,0.437],[1095998400,0.43790000000000001],[1096084800,0.44019999999999998],[1096171200,0.44019999999999998],[1096257600,0.44019999999999998],[1096344000,0.4385],[1096430400,0.44679999999999997],[1096516800,0.4365],[1096603200,0.44390000000000002],[1096689600,0.44529999999999997],[1096776000,0.44529999999999997],[1096862400,0.44529999999999997],[1096948800,0.44729999999999998],[1097035200,0.45839999999999997],[1097121600,0.46750000000000003],[1097208000,0.4627],[1097294400,0.4708],[1097380800,0.4708],[1097467200,0.4708],[1097553600,0.46450000000000002],[1097640000,0.45700000000000002],[1097726400,0.44669999999999999],[1097812800,0.45379999999999998],[1097899200,0.45540000000000003],[1097985600,0.45540000000000003],[1098072000,0.45540000000000003],[1098158400,0.44409999999999999],[1098244800,0.44750000000000001],[1098331200,0.45390000000000003],[1098417600,0.45590000000000003],[1098504000,0.46460000000000001],[1098590400,0.46460000000000001],[1098676800,0.46460000000000001],[1098763200,0.46629999999999999],[1098849600,0.46729999999999999],[1098936000,0.45739999999999997],[1099022400,0.44600000000000001],[1099108800,0.45269999999999999],[1099195200,0.45269999999999999],[1099285200,0.45269999999999999],[1099371600,0.44900000000000001],[1099458000,0.44869999999999999],[1099544400,0.4531],[1099630800,0.45540000000000003],[1099717200,0.45800000000000002],[1099803600,0.45800000000000002],[1099890000,0.45800000000000002],[1099976400,0.4491],[1100062800,0.44769999999999999],[1100149200,0.4516],[1100235600,0.44569999999999999],[1100322000,0.44890000000000002],[1100408400,0.44890000000000002],[1100494800,0.44890000000000002],[1100581200,0.44190000000000002],[1100667600,0.44240000000000002],[1100754000,0.44280000000000003],[1100840400,0.44109999999999999],[1100926800,0.45119999999999999],[1101013200,0.45119999999999999],[1101099600,0.45119999999999999],[1101186000,0.45660000000000001],[1101272400,0.46189999999999998],[1101358800,0.46100000000000002],[1101445200,0.46100000000000002],[1101531600,0.4622],[1101618000,0.4622],[1101704400,0.4622],[1101790800,0.46210000000000001],[1101877200,0.46929999999999999],[1101963600,0.4546],[1102050000,0.438],[1102136400,0.44030000000000002],[1102222800,0.44030000000000002],[1102309200,0.44030000000000002],[1102395600,0.44040000000000001],[1102482000,0.4355],[1102568400,0.43730000000000002],[1102654800,0.43430000000000002],[1102741200,0.43049999999999999],[1102827600,0.43049999999999999],[1102914000,0.43049999999999999],[1103000400,0.43219999999999997],[1103086800,0.43369999999999997],[1103173200,0.43759999999999999],[1103259600,0.43419999999999997],[1103346000,0.43609999999999999],[1103432400,0.43609999999999999],[1103518800,0.43609999999999999],[1103605200,0.44309999999999999],[1103691600,0.43909999999999999],[1103778000,0.43169999999999997],[1103864400,0.43259999999999998],[1103950800,0.43259999999999998],[1104037200,0.43259999999999998],[1104123600,0.43259999999999998],[1104210000,0.42970000000000003],[1104296400,0.42870000000000003],[1104382800,0.43169999999999997],[1104469200,0.42899999999999999],[1104555600,0.42999999999999999],[1104642000,0.42999999999999999],[1104728400,0.42999999999999999],[1104814800,0.4204],[1104901200,0.4214],[1104987600,0.42770000000000002],[1105074000,0.43190000000000001],[1105160400,0.4294],[1105246800,0.4294],[1105333200,0.4294],[1105419600,0.43130000000000002],[1105506000,0.435],[1105592400,0.44140000000000001],[1105678800,0.45250000000000001],[1105765200,0.45140000000000002],[1105851600,0.45140000000000002],[1105938000,0.45140000000000002],[1106024400,0.45140000000000002],[1106110800,0.4536],[1106197200,0.45179999999999998],[1106283600,0.44569999999999999],[1106370000,0.44629999999999997],[1106456400,0.44629999999999997],[1106542800,0.44629999999999997],[1106629200,0.45350000000000001],[1106715600,0.45300000000000001],[1106802000,0.45939999999999998],[1106888400,0.46139999999999998],[1106974800,0.46360000000000001],[1107061200,0.46360000000000001],[1107147600,0.46360000000000001],[1107234000,0.46760000000000002],[1107320400,0.47360000000000002],[1107406800,0.47420000000000001],[1107493200,0.47810000000000002],[1107579600,0.47420000000000001],[1107666000,0.47420000000000001],[1107752400,0.47420000000000001],[1107838800,0.4743],[1107925200,0.47710000000000002],[1108011600,0.48110000000000003],[1108098000,0.49170000000000003],[1108184400,0.48930000000000001],[1108270800,0.48930000000000001],[1108357200,0.48930000000000001],[1108443600,0.49759999999999999],[1108530000,0.49740000000000001],[1108616400,0.51200000000000001],[1108702800,0.51480000000000004],[1108789200,0.52490000000000003],[1108875600,0.52490000000000003],[1108962000,0.52490000000000003],[1109048400,0.52490000000000003],[1109134800,0.53110000000000002],[1109221200,0.53490000000000004],[1109307600,0.54500000000000004],[1109394000,0.55089999999999995],[1109480400,0.55089999999999995],[1109566800,0.55089999999999995],[1109653200,0.54590000000000005],[1109739600,0.53110000000000002],[1109826000,0.53700000000000003],[1109912400,0.54190000000000005],[1109998800,0.54569999999999996],[1110085200,0.54569999999999996],[1110171600,0.54569999999999996],[1110258000,0.54259999999999997],[1110344400,0.5323],[1110430800,0.52370000000000005],[1110517200,0.51739999999999997],[1110603600,0.52090000000000003],[1110690000,0.52090000000000003],[1110776400,0.52090000000000003],[1110862800,0.52349999999999997],[1110949200,0.52000000000000002],[1111035600,0.53129999999999999],[1111122000,0.53849999999999998],[1111208400,0.54979999999999996],[1111294800,0.54979999999999996],[1111381200,0.54979999999999996],[1111467600,0.54679999999999995],[1111554000,0.54200000000000004],[1111640400,0.53139999999999998],[1111726800,0.52980000000000005],[1111813200,0.52980000000000005],[1111899600,0.52980000000000005],[1111986000,0.52980000000000005],[1112072400,0.52990000000000004],[1112158800,0.52649999999999997],[1112245200,0.52839999999999998],[1112331600,0.54039999999999999],[1112418000,0.55600000000000005],[1112504400,0.55600000000000005],[1112587200,0.55600000000000005],[1112673600,0.55649999999999999],[1112760000,0.54279999999999995],[1112846400,0.55349999999999999],[1112932800,0.54820000000000002],[1113019200,0.54630000000000001],[1113105600,0.54630000000000001],[1113192000,0.54630000000000001],[1113278400,0.55269999999999997],[1113364800,0.53869999999999996],[1113451200,0.52910000000000001],[1113537600,0.53049999999999997],[1113624000,0.51390000000000002],[1113710400,0.51390000000000002],[1113796800,0.51390000000000002],[1113883200,0.52810000000000001],[1113969600,0.53490000000000004],[1114056000,0.53420000000000001],[1114142400,0.53610000000000002],[1114228800,0.54569999999999996],[1114315200,0.54569999999999996],[1114401600,0.54569999999999996],[1114488000,0.55169999999999997],[1114574400,0.54759999999999998],[1114660800,0.52880000000000005],[1114747200,0.52839999999999998],[1114833600,0.53359999999999996],[1114920000,0.53359999999999996],[1115006400,0.53359999999999996],[1115092800,0.53990000000000005],[1115179200,0.52380000000000004],[1115265600,0.52239999999999998],[1115352000,0.52839999999999998],[1115438400,0.52810000000000001],[1115524800,0.52810000000000001],[1115611200,0.52810000000000001],[1115697600,0.53480000000000005],[1115784000,0.53000000000000003],[1115870400,0.53369999999999995],[1115956800,0.51139999999999997],[1116043200,0.50419999999999998],[1116129600,0.50419999999999998],[1116216000,0.50419999999999998],[1116302400,0.4909],[1116388800,0.49730000000000002],[1116475200,0.49690000000000001],[1116561600,0.50249999999999995],[1116648000,0.50190000000000001],[1116734400,0.50190000000000001],[1116820800,0.50190000000000001],[1116907200,0.51060000000000005],[1116993600,0.51559999999999995],[1117080000,0.52300000000000002],[1117166400,0.51829999999999998],[1117252800,0.53049999999999997],[1117339200,0.53049999999999997],[1117425600,0.53049999999999997],[1117512000,0.53049999999999997],[1117598400,0.53400000000000003],[1117684800,0.54159999999999997],[1117771200,0.53890000000000005],[1117857600,0.54410000000000003],[1117944000,0.54410000000000003],[1118030400,0.54410000000000003],[1118116800,0.54510000000000003],[1118203200,0.53959999999999997],[1118289600,0.53939999999999999],[1118376000,0.55489999999999995],[1118462400,0.55249999999999999],[1118548800,0.55249999999999999],[1118635200,0.55249999999999999],[1118721600,0.55210000000000004],[1118808000,0.55500000000000005],[1118894400,0.56279999999999997],[1118980800,0.57289999999999996],[1119067200,0.59030000000000005],[1119153600,0.59030000000000005],[1119240000,0.59030000000000005],[1119326400,0.58509999999999995],[1119412800,0.56769999999999998],[1119499200,0.57030000000000003],[1119585600,0.57099999999999995],[1119672000,0.57769999999999999],[1119758400,0.57769999999999999],[1119844800,0.57769999999999999],[1119931200,0.59250000000000003],[1120017600,0.57269999999999999],[1120104000,0.5696],[1120190400,0.57240000000000002],[1120276800,0.40579999999999999],[1120363200,0.40579999999999999],[1120449600,0.40579999999999999],[1120536000,0.40579999999999999],[1120622400,0.4173],[1120708800,0.4108],[1120795200,0.41389999999999999],[1120881600,0.40610000000000002],[1120968000,0.40610000000000002],[1121054400,0.40610000000000002],[1121140800,0.40889999999999999],[1121227200,0.41220000000000001],[1121313600,0.41160000000000002],[1121400000,0.39760000000000001],[1121486400,0.3962],[1121572800,0.3962],[1121659200,0.3962],[1121745600,0.39629999999999999],[1121832000,0.4027],[1121918400,0.40050000000000002],[1122004800,0.39939999999999998],[1122091200,0.40629999999999999],[1122177600,0.40629999999999999],[1122264000,0.40629999999999999],[1122350400,0.41420000000000001],[1122436800,0.40960000000000002],[1122523200,0.4123],[1122609600,0.41749999999999998],[1122696000,0.41520000000000001],[1122782400,0.41520000000000001],[1122868800,0.41520000000000001],[1122955200,0.41860000000000003],[1123041600,0.42370000000000002],[1123128000,0.4194],[1123214400,0.42509999999999998],[1123300800,0.42470000000000002],[1123387200,0.42470000000000002],[1123473600,0.42470000000000002],[1123560000,0.43480000000000002],[1123646400,0.42870000000000003],[1123732800,0.43659999999999999],[1123819200,0.43919999999999998],[1123905600,0.44240000000000002],[1123992000,0.44240000000000002],[1124078400,0.44240000000000002],[1124164800,0.43480000000000002],[1124251200,0.42770000000000002],[1124337600,0.41149999999999998],[1124424000,0.41149999999999998],[1124510400,0.42209999999999998],[1124596800,0.42209999999999998],[1124683200,0.42209999999999998],[1124769600,0.42230000000000001],[1124856000,0.41970000000000002],[1124942400,0.42580000000000001],[1125028800,0.4229],[1125115200,0.41820000000000002],[1125201600,0.41820000000000002],[1125288000,0.41820000000000002],[1125374400,0.42380000000000001],[1125460800,0.43319999999999997],[1125547200,0.44059999999999999],[1125633600,0.46089999999999998],[1125720000,0.44690000000000002],[1125806400,0.44690000000000002],[1125892800,0.44690000000000002],[1125979200,0.44690000000000002],[1126065600,0.442],[1126152000,0.44030000000000002],[1126238400,0.44529999999999997],[1126324800,0.4551],[1126411200,0.4551],[1126497600,0.4551],[1126584000,0.44259999999999999],[1126670400,0.44059999999999999],[1126756800,0.45019999999999999],[1126843200,0.44969999999999999],[1126929600,0.45660000000000001],[1127016000,0.45660000000000001],[1127102400,0.45660000000000001],[1127188800,0.46679999999999999],[1127275200,0.46100000000000002],[1127361600,0.47520000000000001],[1127448000,0.46910000000000002],[1127534400,0.45860000000000001],[1127620800,0.45860000000000001],[1127707200,0.45860000000000001],[1127793600,0.46489999999999998],[1127880000,0.46210000000000001],[1127966400,0.46560000000000001],[1128052800,0.47120000000000001],[1128139200,0.46379999999999999],[1128225600,0.46379999999999999],[1128312000,0.46379999999999999],[1128398400,0.4587],[1128484800,0.44500000000000001],[1128571200,0.43090000000000001],[1128657600,0.42409999999999998],[1128744000,0.43340000000000001],[1128830400,0.43340000000000001],[1128916800,0.43340000000000001],[1129003200,0.4335],[1129089600,0.44390000000000002],[1129176000,0.438],[1129262400,0.42199999999999999],[1129348800,0.42759999999999998],[1129435200,0.42759999999999998],[1129521600,0.42759999999999998],[1129608000,0.43130000000000002],[1129694400,0.41489999999999999],[1129780800,0.41970000000000002],[1129867200,0.39929999999999999],[1129953600,0.40250000000000002],[1130040000,0.40250000000000002],[1130126400,0.40250000000000002],[1130212800,0.41149999999999998],[1130299200,0.42670000000000002],[1130385600,0.43190000000000001],[1130472000,0.42420000000000002],[1130558400,0.43269999999999997],[1130644800,0.43269999999999997],[1130734800,0.43269999999999997],[1130821200,0.44479999999999997],[1130907600,0.45050000000000001],[1130994000,0.45179999999999998],[1131080400,0.45950000000000002],[1131166800,0.44619999999999999],[1131253200,0.44619999999999999],[1131339600,0.44619999999999999],[1131426000,0.44240000000000002],[1131512400,0.4481],[1131598800,0.44030000000000002],[1131685200,0.42170000000000002],[1131771600,0.42259999999999998],[1131858000,0.42259999999999998],[1131944400,0.42259999999999998],[1132030800,0.4229],[1132117200,0.4204],[1132203600,0.43230000000000002],[1132290000,0.41720000000000002],[1132376400,0.41049999999999998],[1132462800,0.41049999999999998],[1132549200,0.41049999999999998],[1132635600,0.42270000000000002],[1132722000,0.42159999999999997],[1132808400,0.41920000000000002],[1132894800,0.41920000000000002],[1132981200,0.41739999999999999],[1133067600,0.41739999999999999],[1133154000,0.41739999999999999],[1133240400,0.40539999999999998],[1133326800,0.40160000000000001],[1133413200,0.39860000000000001],[1133499600,0.41020000000000001],[1133586000,0.40670000000000001],[1133672400,0.40670000000000001],[1133758800,0.40670000000000001],[1133845200,0.41260000000000002],[1133931600,0.41670000000000001],[1134018000,0.41510000000000002],[1134104400,0.42059999999999997],[1134190800,0.41439999999999999],[1134277200,0.41439999999999999],[1134363600,0.41439999999999999],[1134450000,0.40200000000000002],[1134536400,0.38129999999999997],[1134622800,0.37959999999999999],[1134709200,0.3836],[1134795600,0.37509999999999999],[1134882000,0.37509999999999999],[1134968400,0.37509999999999999],[1135054800,0.38490000000000002],[1135141200,0.38769999999999999],[1135227600,0.38929999999999998],[1135314000,0.38850000000000001],[1135400400,0.38600000000000001],[1135486800,0.38600000000000001],[1135573200,0.38600000000000001],[1135659600,0.38600000000000001],[1135746000,0.37830000000000003],[1135832400,0.38319999999999999],[1135918800,0.38019999999999998],[1136005200,0.38490000000000002],[1136091600,0.38490000000000002],[1136178000,0.38490000000000002],[1136264400,0.38490000000000002],[1136350800,0.3957],[1136437200,0.3911],[1136523600,0.38800000000000001],[1136610000,0.39269999999999999],[1136696400,0.39269999999999999],[1136782800,0.39269999999999999],[1136869200,0.3916],[1136955600,0.3911],[1137042000,0.39040000000000002],[1137128400,0.39229999999999998],[1137214800,0.39229999999999998],[1137301200,0.39229999999999998],[1137387600,0.39229999999999998],[1137474000,0.39229999999999998],[1137560400,0.41599999999999998],[1137646800,0.41270000000000001],[1137733200,0.41560000000000002],[1137819600,0.4249],[1137906000,0.4249],[1137992400,0.4249],[1138078800,0.42670000000000002],[1138165200,0.42480000000000001],[1138251600,0.41789999999999999],[1138338000,0.4209],[1138424400,0.42520000000000002],[1138510800,0.42520000000000002],[1138597200,0.42520000000000002],[1138683600,0.42499999999999999],[1138770000,0.42309999999999998],[1138856400,0.41970000000000002],[1138942800,0.42109999999999997],[1139029200,0.41170000000000001],[1139115600,0.41170000000000001],[1139202000,0.41170000000000001],[1139288400,0.41370000000000001],[1139374800,0.3982],[1139461200,0.39550000000000002],[1139547600,0.38940000000000002],[1139634000,0.38800000000000001],[1139720400,0.38800000000000001],[1139806800,0.38800000000000001],[1139893200,0.38979999999999998],[1139979600,0.38479999999999998],[1140066000,0.37990000000000002],[1140152400,0.38750000000000001],[1140238800,0.39500000000000002],[1140325200,0.39500000000000002],[1140411600,0.39500000000000002],[1140498000,0.39500000000000002],[1140584400,0.4078],[1140670800,0.39939999999999998],[1140757200,0.39739999999999998],[1140843600,0.40589999999999998],[1140930000,0.40589999999999998],[1141016400,0.40589999999999998],[1141102800,0.39810000000000001],[1141189200,0.39539999999999997],[1141275600,0.39739999999999998],[1141362000,0.40510000000000002],[1141448400,0.40329999999999999],[1141534800,0.40329999999999999],[1141621200,0.40329999999999999],[1141707600,0.39450000000000002],[1141794000,0.38769999999999999],[1141880400,0.38679999999999998],[1141966800,0.38569999999999999],[1142053200,0.38250000000000001],[1142139600,0.38250000000000001],[1142226000,0.38250000000000001],[1142312400,0.3876],[1142398800,0.38900000000000001],[1142485200,0.3931],[1142571600,0.3967],[1142658000,0.39050000000000001],[1142744400,0.39050000000000001],[1142830800,0.39050000000000001],[1142917200,0.38450000000000001],[1143003600,0.38140000000000002],[1143090000,0.38469999999999999],[1143176400,0.38969999999999999],[1143262800,0.39360000000000001],[1143349200,0.39360000000000001],[1143435600,0.39360000000000001],[1143522000,0.40339999999999998],[1143608400,0.41099999999999998],[1143694800,0.41520000000000001],[1143781200,0.41299999999999998],[1143867600,0.40679999999999999],[1143954000,0.40679999999999999],[1144036800,0.40679999999999999],[1144123200,0.41360000000000002],[1144209600,0.41710000000000003],[1144296000,0.42349999999999999],[1144382400,0.42980000000000002],[1144468800,0.42599999999999999],[1144555200,0.42599999999999999],[1144641600,0.42599999999999999],[1144728000,0.43159999999999998],[1144814400,0.43809999999999999],[1144900800,0.43759999999999999],[1144987200,0.43619999999999998],[1145073600,0.43619999999999998],[1145160000,0.43619999999999998],[1145246400,0.43619999999999998],[1145332800,0.44519999999999998],[1145419200,0.45279999999999998],[1145505600,0.45300000000000001],[1145592000,0.44590000000000002],[1145678400,0.46239999999999998],[1145764800,0.46239999999999998],[1145851200,0.46239999999999998],[1145937600,0.4466],[1146024000,0.43680000000000002],[1146110400,0.42809999999999998],[1146196800,0.4199],[1146283200,0.42530000000000001],[1146369600,0.42530000000000001],[1146456000,0.42530000000000001],[1146542400,0.43180000000000002],[1146628800,0.43880000000000002],[1146715200,0.42959999999999998],[1146801600,0.42249999999999999],[1146888000,0.42009999999999997],[1146974400,0.42009999999999997],[1147060800,0.42009999999999997],[1147147200,0.41999999999999998],[1147233600,0.42270000000000002],[1147320000,0.42580000000000001],[1147406400,0.42459999999999998],[1147492800,0.41760000000000003],[1147579200,0.41760000000000003],[1147665600,0.41760000000000003],[1147752000,0.40539999999999998],[1147838400,0.41370000000000001],[1147924800,0.41260000000000002],[1148011200,0.40949999999999998],[1148097600,0.40920000000000001],[1148184000,0.40920000000000001],[1148270400,0.40920000000000001],[1148356800,0.40870000000000001],[1148443200,0.41120000000000001],[1148529600,0.40139999999999998],[1148616000,0.41070000000000001],[1148702400,0.41020000000000001],[1148788800,0.41020000000000001],[1148875200,0.41020000000000001],[1148961600,0.41020000000000001],[1149048000,0.40600000000000003],[1149134400,0.41020000000000001],[1149220800,0.40960000000000002],[1149307200,0.4138],[1149393600,0.4138],[1149480000,0.4138],[1149566400,0.4083],[1149652800,0.4042],[1149739200,0.3972],[1149825600,0.40050000000000002],[1149912000,0.3982],[1149998400,0.3982],[1150084800,0.3982],[1150171200,0.39629999999999999],[1150257600,0.38929999999999998],[1150344000,0.39639999999999997],[1150430400,0.4042],[1150516800,0.40160000000000001],[1150603200,0.40160000000000001],[1150689600,0.40160000000000001],[1150776000,0.39150000000000001],[1150862400,0.38850000000000001],[1150948800,0.39300000000000002],[1151035200,0.40100000000000002],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.40889999999999999],[1151467200,0.41639999999999999],[1151553600,0.42409999999999998],[1151640000,0.4284],[1151726400,0.42570000000000002],[1151812800,0.42570000000000002],[1151899200,0.42570000000000002],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.40820000000000001],[1152244800,0.40670000000000001],[1152331200,0.4073],[1152417600,0.4073],[1152504000,0.4073],[1152590400,0.4073],[1152676800,0.4088],[1152763200,0.41349999999999998],[1152849600,0.4123],[1152936000,0.41660000000000003],[1153022400,0.41660000000000003],[1153108800,0.41660000000000003],[1153195200,0.4017],[1153281600,0.40260000000000001],[1153368000,0.3982],[1153454400,0.39329999999999998],[1153540800,0.39069999999999999],[1153627200,0.39069999999999999],[1153713600,0.39069999999999999],[1153800000,0.39710000000000001],[1153886400,0.40460000000000002],[1153972800,0.41210000000000002],[1154059200,0.4123],[1154145600,0.40749999999999997],[1154232000,0.40749999999999997],[1154318400,0.40749999999999997],[1154404800,0.4128],[1154491200,0.41520000000000001],[1154577600,0.4143],[1154664000,0.41220000000000001],[1154750400,0.41189999999999999],[1154836800,0.41189999999999999],[1154923200,0.41189999999999999],[1155009600,0.40699999999999997],[1155096000,0.4083],[1155182400,0.41649999999999998],[1155268800,0.40999999999999998],[1155355200,0.41339999999999999],[1155441600,0.41339999999999999],[1155528000,0.41339999999999999],[1155614400,0.40310000000000001],[1155700800,0.39879999999999999],[1155787200,0.39319999999999999],[1155873600,0.39050000000000001],[1155960000,0.3901],[1156046400,0.3901],[1156132800,0.3901],[1156219200,0.39340000000000003],[1156305600,0.39500000000000002],[1156392000,0.3896],[1156478400,0.38769999999999999],[1156564800,0.39019999999999999],[1156651200,0.39019999999999999],[1156737600,0.39019999999999999],[1156824000,null],[1165640400,0.3831],[1165726800,0.3831],[1165813200,0.3831],[1165899600,0.38109999999999999],[1165986000,0.38],[1166072400,0.38229999999999997],[1166158800,0.39090000000000003],[1166245200,0.3881],[1166331600,0.3881],[1166418000,0.3881],[1166504400,0.38790000000000002],[1166590800,0.38900000000000001],[1166677200,0.3866],[1166763600,0.3846],[1166850000,0.38159999999999999],[1166936400,0.38159999999999999],[1167022800,0.38159999999999999],[1167109200,0.38159999999999999],[1167195600,0.3826],[1167282000,0.38369999999999999],[1167368400,0.38590000000000002],[1167454800,0.38269999999999998],[1167541200,0.38269999999999998],[1167627600,0.38269999999999998],[1167714000,0.38269999999999998],[1167800400,0.38269999999999998],[1167886800,null],[1175054400,0.37180000000000002],[1175140800,0.37280000000000002],[1175227200,0.37190000000000001],[1175313600,null],[1176436800,0.37059999999999998],[1176523200,0.36880000000000002],[1176609600,0.36880000000000002],[1176696000,0.36880000000000002],[1176782400,null],[1179547200,0.373],[1179633600,0.373],[1179720000,0.373],[1179806400,0.37790000000000001],[1179892800,0.37890000000000001],[1179979200,0.38350000000000001],[1180065600,0.37819999999999998],[1180152000,0.3821],[1180238400,0.3821],[1180324800,0.3821],[1180411200,0.3821],[1180497600,0.376],[1180584000,0.3836],[1180670400,0.38419999999999999],[1180756800,0.39019999999999999],[1180843200,0.39019999999999999],[1180929600,0.39019999999999999],[1181016000,0.39290000000000003],[1181102400,0.39400000000000002],[1181188800,0.3926],[1181275200,0.39379999999999998],[1181361600,0.38940000000000002],[1181448000,0.38940000000000002],[1181534400,0.38940000000000002],[1181620800,0.39269999999999999],[1181707200,0.39179999999999998],[1181793600,0.38969999999999999],[1181880000,0.39489999999999997],[1181966400,0.3987],[1182052800,0.3987],[1182139200,0.3987],[1182225600,0.39979999999999999],[1182312000,0.39689999999999998],[1182398400,0.39079999999999998],[1182484800,0.39550000000000002],[1182571200,0.39600000000000002],[1182657600,0.39600000000000002],[1182744000,0.39600000000000002],[1182830400,0.3926],[1182916800,0.38109999999999999],[1183003200,0.3856],[1183089600,0.38340000000000002],[1183176000,0.39250000000000002],[1183262400,0.39250000000000002],[1183348800,0.39250000000000002],[1183435200,0.40050000000000002],[1183521600,0.40150000000000002],[1183608000,0.40150000000000002],[1183694400,0.40229999999999999],[1183780800,0.40200000000000002],[1183867200,0.40200000000000002],[1183953600,0.40200000000000002],[1184040000,0.41610000000000003],[1184126400,0.4224],[1184212800,0.42709999999999998],[1184299200,0.43369999999999997],[1184385600,0.4405],[1184472000,0.4405],[1184558400,0.4405],[1184644800,0.4259],[1184731200,0.41970000000000002],[1184817600,0.42699999999999999],[1184904000,0.42699999999999999],[1184990400,0.42770000000000002],[1185076800,0.42770000000000002],[1185163200,0.42770000000000002],[1185249600,0.42030000000000001],[1185336000,0.41220000000000001],[1185422400,0.41839999999999999],[1185508800,0.41589999999999999],[1185595200,0.41449999999999998],[1185681600,0.41449999999999998],[1185768000,0.41449999999999998],[1185854400,0.41810000000000003],[1185940800,0.42059999999999997],[1186027200,0.41789999999999999],[1186113600,0.41349999999999998],[1186200000,0.40949999999999998],[1186286400,0.40949999999999998],[1186372800,0.40949999999999998],[1186459200,0.40710000000000002],[1186545600,0.4113],[1186632000,0.40889999999999999],[1186718400,0.40860000000000002],[1186804800,0.40820000000000001],[1186891200,0.40820000000000001],[1186977600,0.40820000000000001],[1187064000,0.41410000000000002],[1187150400,0.41889999999999999],[1187236800,0.41549999999999998],[1187323200,0.41339999999999999],[1187409600,0.41239999999999999],[1187496000,0.41239999999999999],[1187582400,0.41239999999999999],[1187668800,0.41810000000000003],[1187755200,0.40989999999999999],[1187841600,0.40910000000000002],[1187928000,0.41170000000000001],[1188014400,0.41410000000000002],[1188100800,0.41410000000000002],[1188187200,0.41410000000000002],[1188273600,0.41739999999999999],[1188360000,0.4158],[1188446400,0.4219],[1188532800,0.42149999999999999],[1188619200,0.41930000000000001],[1188705600,0.41930000000000001],[1188792000,0.41930000000000001],[1188878400,0.41930000000000001],[1188964800,0.42330000000000001],[1189051200,0.42080000000000001],[1189137600,0.42659999999999998],[1189224000,0.42909999999999998],[1189310400,0.42909999999999998],[1189396800,0.42909999999999998],[1189483200,0.42659999999999998],[1189569600,0.4279],[1189656000,0.43459999999999999],[1189742400,0.43240000000000001],[1189828800,0.43330000000000002],[1189915200,0.43330000000000002],[1190001600,0.43330000000000002],[1190088000,0.43319999999999997],[1190174400,0.43669999999999998],[1190260800,0.43680000000000002],[1190347200,0.4395],[1190433600,0.43909999999999999],[1190520000,0.43909999999999999],[1190606400,0.43909999999999999],[1190692800,0.44340000000000002],[1190779200,0.43419999999999997],[1190865600,0.43240000000000001],[1190952000,0.43459999999999999],[1191038400,0.43409999999999999],[1191124800,0.43409999999999999],[1191211200,0.43409999999999999],[1191297600,0.42580000000000001],[1191384000,0.41720000000000002],[1191470400,0.41270000000000001],[1191556800,0.41139999999999999],[1191643200,0.4093],[1191729600,0.4093],[1191816000,0.4093],[1191902400,0.41110000000000002],[1191988800,0.41520000000000001],[1192075200,0.42030000000000001],[1192161600,0.41860000000000003],[1192248000,0.41689999999999999],[1192334400,0.41689999999999999],[1192420800,0.41689999999999999],[1192507200,0.42299999999999999],[1192593600,0.43269999999999997],[1192680000,0.42980000000000002],[1192766400,0.43380000000000002],[1192852800,0.43080000000000002],[1192939200,0.43080000000000002],[1193025600,0.43080000000000002],[1193112000,0.41839999999999999],[1193198400,0.41670000000000001],[1193284800,0.4098],[1193371200,0.41899999999999998],[1193457600,0.41920000000000002],[1193544000,0.41920000000000002],[1193630400,0.41920000000000002],[1193716800,0.41860000000000003],[1193803200,0.41210000000000002],[1193889600,0.41760000000000003],[1193976000,0.41949999999999998],[1194062400,0.42659999999999998],[1194148800,0.42659999999999998],[1194238800,0.42659999999999998],[1194325200,0.4259],[1194411600,0.42730000000000001],[1194498000,0.42509999999999998],[1194584400,0.43319999999999997],[1194670800,0.432],[1194757200,0.432],[1194843600,0.432],[1194930000,0.41470000000000001],[1195016400,0.4073],[1195102800,0.40910000000000002],[1195189200,0.40600000000000003],[1195275600,0.40889999999999999],[1195362000,0.40889999999999999],[1195448400,0.40889999999999999],[1195534800,0.40600000000000003],[1195621200,0.41499999999999998],[1195707600,0.41389999999999999],[1195794000,0.41389999999999999],[1195880400,0.4148],[1195966800,0.4148],[1196053200,0.4148],[1196139600,0.41120000000000001],[1196226000,0.4052],[1196312400,0.40239999999999998],[1196398800,0.4083],[1196485200,0.41460000000000002],[1196571600,0.41460000000000002],[1196658000,0.41460000000000002],[1196744400,0.41399999999999998],[1196830800,0.41420000000000001],[1196917200,0.41620000000000001],[1197003600,0.42099999999999999],[1197090000,0.42209999999999998],[1197176400,0.42209999999999998],[1197262800,0.42209999999999998],[1197349200,0.41860000000000003],[1197435600,0.41870000000000002],[1197522000,0.42480000000000001],[1197608400,0.4294],[1197694800,0.42770000000000002],[1197781200,0.42770000000000002],[1197867600,0.42770000000000002],[1197954000,0.42649999999999999],[1198040400,0.43280000000000002],[1198126800,0.43719999999999998],[1198213200,0.44019999999999998],[1198299600,0.44169999999999998],[1198386000,0.44169999999999998],[1198472400,0.44169999999999998],[1198558800,0.4405],[1198645200,0.4405],[1198731600,0.44829999999999998],[1198818000,0.45329999999999998],[1198904400,0.45540000000000003],[1198990800,0.45540000000000003],[1199077200,0.45540000000000003],[1199163600,0.45440000000000003],[1199250000,0.45440000000000003],[1199336400,0.45850000000000002],[1199422800,0.46160000000000001],[1199509200,0.45739999999999997],[1199595600,0.45739999999999997],[1199682000,0.45739999999999997],[1199768400,0.44969999999999999],[1199854800,0.44819999999999999],[1199941200,0.44890000000000002],[1200027600,0.44600000000000001],[1200114000,0.44890000000000002],[1200200400,0.44890000000000002],[1200286800,0.44890000000000002],[1200373200,0.44629999999999997],[1200459600,0.44269999999999998],[1200546000,0.42480000000000001],[1200632400,0.41610000000000003],[1200718800,0.41439999999999999],[1200805200,0.41439999999999999],[1200891600,0.41439999999999999],[1200978000,0.41439999999999999],[1201064400,0.41070000000000001],[1201150800,0.40189999999999998],[1201237200,0.41549999999999998],[1201323600,0.4204],[1201410000,0.4204],[1201496400,0.4204],[1201582800,0.42630000000000001],[1201669200,0.4335],[1201755600,0.44019999999999998],[1201842000,0.4415],[1201928400,0.43730000000000002],[1202014800,0.43730000000000002],[1202101200,0.43730000000000002],[1202187600,0.43930000000000002],[1202274000,0.43319999999999997],[1202360400,0.42030000000000001],[1202446800,0.42399999999999999],[1202533200,0.4304],[1202619600,0.4304],[1202706000,0.4304],[1202792400,0.438],[1202878800,0.43149999999999999],[1202965200,0.43769999999999998],[1203051600,0.44550000000000001],[1203138000,0.4456],[1203224400,0.4456],[1203310800,0.4456],[1203397200,0.4456],[1203483600,0.45579999999999998],[1203570000,0.45579999999999998],[1203656400,0.45319999999999999],[1203742800,0.45400000000000001],[1203829200,0.45400000000000001],[1203915600,0.45400000000000001],[1204002000,0.45829999999999999],[1204088400,0.46760000000000002],[1204174800,0.4632],[1204261200,0.4753],[1204347600,0.4733],[1204434000,0.4733],[1204520400,0.4733],[1204606800,0.47699999999999998],[1204693200,0.46800000000000003],[1204779600,0.47170000000000001],[1204866000,0.46639999999999998],[1204952400,0.45989999999999998],[1205038800,0.45989999999999998],[1205121600,0.45989999999999998],[1205208000,0.45850000000000002],[1205294400,0.45839999999999997],[1205380800,0.45579999999999998],[1205467200,0.4531],[1205553600,0.46010000000000001],[1205640000,0.46010000000000001],[1205726400,0.46010000000000001],[1205812800,0.4506],[1205899200,0.4476],[1205985600,0.4304],[1206072000,0.42709999999999998],[1206158400,0.42709999999999998],[1206244800,0.42709999999999998],[1206331200,0.42709999999999998],[1206417600,0.42580000000000001],[1206504000,0.41999999999999998],[1206590400,0.43259999999999998],[1206676800,0.43630000000000002],[1206763200,0.43909999999999999],[1206849600,0.43909999999999999],[1206936000,0.43909999999999999],[1207022400,0.44080000000000003],[1207108800,0.43469999999999998],[1207195200,0.44240000000000002],[1207281600,0.43980000000000002],[1207368000,0.44309999999999999],[1207454400,0.44309999999999999],[1207540800,0.44309999999999999],[1207627200,0.44379999999999997],[1207713600,0.44950000000000001],[1207800000,0.45200000000000001],[1207886400,0.44979999999999998],[1207972800,0.45529999999999998],[1208059200,0.45529999999999998],[1208145600,0.45529999999999998],[1208232000,0.4642],[1208318400,0.47020000000000001],[1208404800,0.46970000000000001],[1208491200,0.46889999999999998],[1208577600,0.4672],[1208664000,0.4672],[1208750400,0.4672],[1208836800,0.46999999999999997],[1208923200,0.47820000000000001],[1209009600,0.47339999999999999],[1209096000,0.4612],[1209182400,0.46300000000000002],[1209268800,0.46300000000000002],[1209355200,0.46300000000000002],[1209441600,0.46860000000000002],[1209528000,0.47560000000000002],[1209614400,0.48159999999999997],[1209700800,0.47470000000000001],[1209787200,0.4743],[1209873600,0.4743],[1209960000,0.4743],[1210046400,0.47899999999999998],[1210132800,0.48530000000000001],[1210219200,0.48870000000000002],[1210305600,0.49709999999999999],[1210392000,0.49640000000000001],[1210478400,0.49640000000000001],[1210564800,0.49640000000000001],[1210651200,0.49030000000000001],[1210737600,0.49230000000000002],[1210824000,0.4894],[1210910400,0.48830000000000001],[1210996800,0.50260000000000005],[1211083200,0.50260000000000005],[1211169600,0.50260000000000005],[1211256000,0.50629999999999997],[1211342400,0.51719999999999999],[1211428800,0.52039999999999997],[1211515200,0.51600000000000001],[1211601600,0.51949999999999996],[1211688000,0.51949999999999996],[1211774400,0.51949999999999996],[1211860800,0.51949999999999996],[1211947200,0.51239999999999997],[1212033600,0.51980000000000004],[1212120000,0.50929999999999997],[1212206400,0.51919999999999999],[1212292800,0.51919999999999999],[1212379200,0.51919999999999999],[1212465600,0.52610000000000001],[1212552000,0.52270000000000005],[1212638400,0.50860000000000005],[1212724800,0.5272],[1212811200,0.53410000000000002],[1212897600,0.53410000000000002],[1212984000,0.53410000000000002],[1213070400,0.55200000000000005],[1213156800,0.53849999999999998],[1213243200,0.55430000000000001],[1213329600,0.54120000000000001],[1213416000,0.54330000000000001],[1213502400,0.54330000000000001],[1213588800,0.54330000000000001],[1213675200,0.54600000000000004],[1213761600,0.55779999999999996],[1213848000,0.5595],[1213934400,0.55000000000000004],[1214020800,0.55589999999999995],[1214107200,0.55589999999999995],[1214193600,0.55589999999999995],[1214280000,0.57310000000000005],[1214366400,0.56779999999999997],[1214452800,0.56200000000000006],[1214539200,0.57089999999999996],[1214625600,0.56979999999999997],[1214712000,0.56979999999999997],[1214798400,0.56979999999999997],[1214884800,0.58609999999999995],[1214971200,0.3972],[1215057600,null],[1216094400,0.38650000000000001],[1216180800,null],[1246593600,0.39429999999999998],[1246680000,0.39429999999999998],[1246766400,0.39429999999999998],[1246852800,0.39429999999999998],[1246939200,null],[1247198400,0.39389999999999997],[1247284800,null],[1247889600,0.38929999999999998],[1247976000,0.38929999999999998],[1248062400,0.38929999999999998],[1248148800,0.39300000000000002],[1248235200,0.3957],[1248321600,0.39200000000000002],[1248408000,0.39190000000000003],[1248494400,0.39900000000000002],[1248580800,0.39900000000000002],[1248667200,0.39900000000000002],[1248753600,0.40000000000000002],[1248840000,0.39650000000000002],[1248926400,null],[1249358400,0.39329999999999998],[1249444800,null],[1249531200,0.38729999999999998],[1249617600,0.38490000000000002],[1249704000,0.37930000000000003],[1249790400,0.37930000000000003],[1249876800,0.37930000000000003],[1249963200,null],[1251172800,0.38300000000000001],[1251259200,null],[1251345600,0.3841],[1251432000,0.38229999999999997],[1251518400,0.38329999999999997],[1251604800,0.38329999999999997],[1251691200,0.38329999999999997],[1251777600,0.38030000000000003],[1251864000,0.3821],[1251950400,0.3841],[1252036800,0.38019999999999998],[1252123200,0.38159999999999999],[1252209600,0.38159999999999999],[1252296000,0.38159999999999999],[1252382400,0.38159999999999999],[1252468800,0.38850000000000001],[1252555200,0.3836],[1252641600,0.38429999999999997],[1252728000,0.37990000000000002],[1252814400,0.37990000000000002],[1252900800,0.37990000000000002],[1252987200,0.38319999999999999],[1253073600,0.38030000000000003],[1253160000,0.38019999999999998],[1253246400,0.37969999999999998],[1253332800,0.37919999999999998],[1253419200,0.37919999999999998],[1253505600,0.37919999999999998],[1253592000,null],[1253678400,0.37640000000000001],[1253764800,null],[1254542400,0.39400000000000002],[1254628800,0.39400000000000002],[1254715200,0.39400000000000002],[1254801600,0.39760000000000001],[1254888000,0.39660000000000001],[1254974400,0.4073],[1255060800,0.41849999999999998],[1255147200,0.41049999999999998],[1255233600,0.41049999999999998],[1255320000,0.41049999999999998],[1255406400,0.4133],[1255492800,0.41239999999999999],[1255579200,0.4037],[1255665600,0.4103],[1255752000,0.41510000000000002],[1255838400,0.41510000000000002],[1255924800,0.41510000000000002],[1256011200,0.4209],[1256097600,0.42180000000000001],[1256184000,0.42549999999999999],[1256270400,0.42070000000000002],[1256356800,0.41770000000000002],[1256443200,0.41770000000000002],[1256529600,0.41770000000000002],[1256616000,0.41320000000000001],[1256702400,0.42009999999999997],[1256788800,0.41449999999999998],[1256875200,0.42230000000000001],[1256961600,0.4239],[1257048000,0.4239],[1257138000,0.4239],[1257224400,0.4199],[1257310800,0.42599999999999999],[1257397200,0.42949999999999999],[1257483600,0.42649999999999999],[1257570000,0.42649999999999999],[1257656400,0.42649999999999999],[1257742800,0.42649999999999999],[1257829200,0.42280000000000001],[1257915600,0.42830000000000001],[1258002000,0.42270000000000002],[1258088400,0.41920000000000002],[1258174800,0.42159999999999997],[1258261200,0.42159999999999997],[1258347600,0.42159999999999997],[1258434000,0.42309999999999998],[1258520400,0.4209],[1258606800,0.4194],[1258693200,0.41720000000000002],[1258779600,0.41420000000000001],[1258866000,0.41420000000000001],[1258952400,0.41420000000000001],[1259038800,0.41110000000000002],[1259125200,0.41370000000000001],[1259211600,0.41420000000000001],[1259298000,0.41420000000000001],[1259384400,0.41310000000000002],[1259470800,0.41310000000000002],[1259557200,0.41310000000000002],[1259643600,0.41010000000000002],[1259730000,0.40849999999999997],[1259816400,0.40570000000000001],[1259902800,0.40379999999999999],[1259989200,0.39710000000000001],[1260075600,0.39710000000000001],[1260162000,0.39710000000000001],[1260248400,0.39989999999999998],[1260334800,0.39750000000000002],[1260421200,0.3992],[1260507600,0.40300000000000002],[1260594000,0.4017],[1260680400,0.4017],[1260766800,0.4017],[1260853200,0.39939999999999998],[1260939600,0.39889999999999998],[1261026000,0.4007],[1261112400,0.40100000000000002],[1261198800,0.39589999999999997],[1261285200,0.39589999999999997],[1261371600,0.39589999999999997],[1261458000,0.39839999999999998],[1261544400,0.39979999999999999],[1261630800,0.3967],[1261717200,0.39800000000000002],[1261803600,0.39800000000000002],[1261890000,0.39800000000000002],[1261976400,0.39800000000000002],[1262062800,0.39979999999999999],[1262149200,0.3972],[1262235600,0.3987],[1262322000,0.40339999999999998],[1262408400,0.40339999999999998],[1262494800,0.40339999999999998],[1262581200,0.40339999999999998],[1262667600,0.40770000000000001],[1262754000,0.40589999999999998],[1262840400,0.4093],[1262926800,0.40510000000000002],[1263013200,0.40810000000000002],[1263099600,0.40810000000000002],[1263186000,0.40810000000000002],[1263272400,0.40899999999999997],[1263358800,0.40250000000000002],[1263445200,0.40129999999999999],[1263531600,0.40129999999999999],[1263618000,0.40570000000000001],[1263704400,0.40570000000000001],[1263790800,0.40570000000000001],[1263877200,0.40570000000000001],[1263963600,0.40649999999999997],[1264050000,0.40510000000000002],[1264136400,0.40789999999999998],[1264222800,0.40200000000000002],[1264309200,0.40200000000000002],[1264395600,0.40200000000000002],[1264482000,0.40150000000000002],[1264568400,0.40050000000000002],[1264654800,0.3921],[1264741200,0.38400000000000001],[1264827600,0.3851],[1264914000,0.3851],[1265000400,0.3851],[1265086800,0.3886],[1265173200,0.3911],[1265259600,0.39200000000000002],[1265346000,0.38869999999999999],[1265432400,0.38669999999999999],[1265518800,0.38669999999999999],[1265605200,0.38669999999999999],[1265691600,0.38550000000000001],[1265778000,0.38969999999999999],[1265864400,0.38850000000000001],[1265950800,0.38919999999999999],[1266037200,0.38900000000000001],[1266123600,0.38900000000000001],[1266210000,0.38900000000000001],[1266296400,0.38900000000000001],[1266382800,0.39219999999999999],[1266469200,0.3856],[1266555600,0.38379999999999997],[1266642000,0.38379999999999997],[1266728400,0.38379999999999997],[1266814800,0.38379999999999997],[1266901200,0.38159999999999999],[1266987600,0.38009999999999999],[1267074000,0.38030000000000003],[1267160400,0.38129999999999997],[1267246800,0.37840000000000001],[1267333200,0.37840000000000001],[1267419600,0.37840000000000001],[1267506000,0.38250000000000001],[1267592400,0.38779999999999998],[1267678800,0.3856],[1267765200,0.38390000000000002],[1267851600,0.38679999999999998],[1267938000,0.38679999999999998],[1268024400,0.38679999999999998],[1268110800,0.3891],[1268197200,0.38890000000000002],[1268283600,0.39169999999999999],[1268370000,0.3886],[1268456400,0.39190000000000003],[1268542800,0.39190000000000003],[1268625600,0.39190000000000003],[1268712000,0.39119999999999999],[1268798400,0.39140000000000003],[1268884800,0.39579999999999999],[1268971200,0.3931],[1269057600,0.39169999999999999],[1269144000,0.39169999999999999],[1269230400,0.39169999999999999],[1269316800,0.38800000000000001],[1269403200,0.38769999999999999],[1269489600,0.39029999999999998],[1269576000,0.38300000000000001],[1269662400,0.3785],[1269748800,0.3785],[1269835200,0.3785],[1269921600,0.37730000000000002],[1270008000,0.3785],[1270094400,0.37919999999999998],[1270180800,0.38250000000000001],[1270267200,0.38250000000000001],[1270353600,0.38250000000000001],[1270440000,0.38250000000000001],[1270526400,0.38929999999999998],[1270612800,0.3891],[1270699200,0.38829999999999998],[1270785600,0.39329999999999998],[1270872000,0.40060000000000001],[1270958400,0.40060000000000001],[1271044800,0.40060000000000001],[1271131200,0.4042],[1271217600,0.40179999999999999],[1271304000,0.40620000000000001],[1271390400,0.40760000000000002],[1271476800,0.40620000000000001],[1271563200,0.40620000000000001],[1271649600,0.40620000000000001],[1271736000,0.4083],[1271822400,0.4103],[1271908800,0.40949999999999998],[1271995200,0.40749999999999997],[1272081600,0.41320000000000001],[1272168000,0.41320000000000001],[1272254400,0.41320000000000001],[1272340800,0.4163],[1272427200,0.42080000000000001],[1272513600,0.4239],[1272600000,0.42149999999999999],[1272686400,0.42849999999999999],[1272772800,0.42849999999999999],[1272859200,0.42849999999999999],[1272945600,0.42670000000000002],[1273032000,0.4244],[1273118400,0.41870000000000002],[1273204800,0.41999999999999998],[1273291200,0.42280000000000001],[1273377600,0.42280000000000001],[1273464000,0.42280000000000001],[1273550400,0.4209],[1273636800,0.42699999999999999],[1273723200,0.42480000000000001],[1273809600,0.42449999999999999],[1273896000,0.42499999999999999],[1273982400,0.42499999999999999],[1274068800,0.42499999999999999],[1274155200,0.42070000000000002],[1274241600,0.42309999999999998],[1274328000,0.41789999999999999],[1274414400,0.41460000000000002],[1274500800,0.41310000000000002],[1274587200,0.41310000000000002],[1274673600,0.41310000000000002],[1274760000,0.40739999999999998],[1274846400,0.40629999999999999],[1274932800,0.40610000000000002],[1275019200,0.41499999999999998],[1275105600,0.4173],[1275192000,0.4173],[1275278400,0.4173],[1275364800,0.4173],[1275451200,0.41120000000000001],[1275537600,0.41930000000000001],[1275624000,0.41370000000000001],[1275710400,0.41189999999999999],[1275796800,0.41189999999999999],[1275883200,0.41189999999999999],[1275969600,0.41460000000000002],[1276056000,0.41930000000000001],[1276142400,0.42059999999999997],[1276228800,0.43099999999999999],[1276315200,0.4304],[1276401600,0.4304],[1276488000,0.4304],[1276574400,0.42520000000000002],[1276660800,0.4274],[1276747200,0.42870000000000003],[1276833600,0.434],[1276920000,0.43990000000000001],[1277006400,0.43990000000000001],[1277092800,0.43990000000000001],[1277179200,0.43890000000000001],[1277265600,0.43440000000000001],[1277352000,0.42809999999999998],[1277438400,0.42680000000000001],[1277524800,0.42020000000000002],[1277611200,0.42020000000000002],[1277697600,0.42020000000000002],[1277784000,0.41589999999999999],[1277870400,0.41739999999999999],[1277956800,0.41460000000000002],[1278043200,0.39800000000000002],[1278129600,0.39860000000000001],[1278216000,0.39860000000000001],[1278302400,0.39860000000000001],[1278388800,0.39860000000000001],[1278475200,0.3992],[1278561600,0.4037],[1278648000,0.40310000000000001],[1278734400,0.40689999999999998],[1278820800,0.40689999999999998],[1278907200,0.40689999999999998],[1278993600,0.40479999999999999],[1279080000,0.40810000000000002],[1279166400,0.40400000000000003],[1279252800,0.4032],[1279339200,0.40529999999999999],[1279425600,0.40529999999999999],[1279512000,0.40529999999999999],[1279598400,0.40239999999999998],[1279684800,0.40539999999999998],[1279771200,0.40629999999999999],[1279857600,0.40649999999999997],[1279944000,0.40920000000000001],[1280030400,0.40920000000000001],[1280116800,0.40920000000000001],[1280203200,0.40839999999999999],[1280289600,0.40760000000000002],[1280376000,0.40920000000000001],[1280462400,0.4158],[1280548800,0.42059999999999997],[1280635200,0.42059999999999997],[1280721600,0.42059999999999997],[1280808000,0.42920000000000003],[1280894400,0.42999999999999999],[1280980800,0.4264],[1281067200,0.4294],[1281153600,0.42380000000000001],[1281240000,0.42380000000000001],[1281326400,0.42380000000000001],[1281412800,0.42470000000000002],[1281499200,0.42299999999999999],[1281585600,0.42399999999999999],[1281672000,0.42570000000000002],[1281758400,0.42449999999999999],[1281844800,0.42449999999999999],[1281931200,0.42449999999999999],[1282017600,0.42370000000000002],[1282104000,0.42620000000000002],[1282190400,0.4219],[1282276800,0.4229],[1282363200,0.41830000000000001],[1282449600,0.41830000000000001],[1282536000,0.41830000000000001],[1282622400,0.41820000000000002],[1282708800,0.42259999999999998],[1282795200,0.42080000000000001],[1282881600,0.41620000000000001],[1282968000,0.41810000000000003],[1283054400,0.41810000000000003],[1283140800,0.41810000000000003],[1283227200,0.4178],[1283313600,0.41660000000000003],[1283400000,0.4194],[1283486400,0.41909999999999997],[1283572800,0.41820000000000002],[1283659200,0.41820000000000002],[1283745600,0.41820000000000002],[1283832000,0.41820000000000002],[1283918400,0.41139999999999999],[1284004800,0.41349999999999998],[1284091200,0.4148],[1284177600,0.41249999999999998],[1284264000,0.41249999999999998],[1284350400,0.41249999999999998],[1284436800,0.4133],[1284523200,0.41339999999999999],[1284609600,0.41270000000000001],[1284696000,0.41160000000000002],[1284782400,0.41089999999999999],[1284868800,0.41089999999999999],[1284955200,0.41089999999999999],[1285041600,0.41710000000000003],[1285128000,0.4153],[1285214400,0.41360000000000002],[1285300800,0.4103],[1285387200,0.41110000000000002],[1285473600,0.41110000000000002],[1285560000,0.41110000000000002],[1285646400,0.41260000000000002],[1285732800,0.41639999999999999],[1285819200,0.41980000000000001],[1285905600,0.42080000000000001],[1285992000,0.42320000000000002],[1286078400,0.42320000000000002],[1286164800,0.42320000000000002],[1286251200,0.42130000000000001],[1286337600,0.42459999999999998],[1286424000,0.43080000000000002],[1286510400,0.43090000000000001],[1286596800,0.42699999999999999],[1286683200,0.42699999999999999],[1286769600,0.42699999999999999],[1286856000,0.42920000000000003],[1286942400,0.42599999999999999],[1287028800,0.42759999999999998],[1287115200,0.4294],[1287201600,0.43319999999999997],[1287288000,0.43319999999999997],[1287374400,0.43319999999999997],[1287460800,0.43409999999999999],[1287547200,0.43120000000000003],[1287633600,0.4355],[1287720000,0.434],[1287806400,0.43630000000000002],[1287892800,0.43630000000000002],[1287979200,0.43630000000000002],[1288065600,0.43309999999999998],[1288152000,0.4345],[1288238400,0.43120000000000003],[1288324800,0.42620000000000002],[1288411200,0.42509999999999998],[1288497600,0.42509999999999998],[1288584000,0.42509999999999998],[1288670400,0.4214],[1288756800,0.42149999999999999],[1288843200,0.4199],[1288929600,0.42680000000000001],[1289016000,0.43049999999999999],[1289102400,0.43049999999999999],[1289192400,0.43049999999999999],[1289278800,0.43509999999999999],[1289365200,0.43480000000000002],[1289451600,0.44130000000000003],[1289538000,0.44259999999999999],[1289624400,0.44319999999999998],[1289710800,0.44319999999999998],[1289797200,0.44319999999999998],[1289883600,0.44059999999999999],[1289970000,0.43930000000000002],[1290056400,0.43909999999999999],[1290142800,0.43959999999999999],[1290229200,0.43990000000000001],[1290315600,0.43990000000000001],[1290402000,0.43990000000000001],[1290488400,0.4375],[1290574800,0.437],[1290661200,0.43840000000000001],[1290747600,0.43840000000000001],[1290834000,0.437],[1290920400,0.437],[1291006800,0.437],[1291093200,0.43740000000000001],[1291179600,0.43680000000000002],[1291266000,0.44450000000000001],[1291352400,0.4486],[1291438800,0.44969999999999999],[1291525200,0.44969999999999999],[1291611600,0.44969999999999999],[1291698000,0.4531],[1291784400,0.45350000000000001],[1291870800,0.45279999999999998],[1291957200,0.45329999999999998],[1292043600,0.45050000000000001],[1292130000,0.45050000000000001],[1292216400,0.45050000000000001],[1292302800,0.45600000000000002],[1292389200,0.45579999999999998],[1292475600,0.45419999999999999],[1292562000,0.45469999999999999],[1292648400,0.4506],[1292734800,0.4506],[1292821200,0.4506],[1292907600,0.45650000000000002],[1292994000,0.45939999999999998],[1293080400,0.46139999999999998],[1293166800,0.46200000000000002],[1293253200,0.46200000000000002],[1293339600,0.46200000000000002],[1293426000,0.46200000000000002],[1293512400,0.46289999999999998],[1293598800,0.4652],[1293685200,0.46679999999999999],[1293771600,0.46810000000000002],[1293858000,0.46839999999999998],[1293944400,0.46839999999999998],[1294030800,0.46839999999999998],[1294117200,0.4657],[1294203600,0.46339999999999998],[1294290000,0.45939999999999998],[1294376400,0.45579999999999998],[1294462800,0.45639999999999997],[1294549200,0.45639999999999997],[1294635600,0.45639999999999997],[1294722000,0.45679999999999998],[1294808400,0.46350000000000002],[1294894800,0.4632],[1294981200,0.45440000000000003],[1295067600,0.4541],[1295154000,0.4541],[1295240400,0.4541],[1295326800,0.4541],[1295413200,0.45500000000000002],[1295499600,0.45590000000000003],[1295586000,0.45190000000000002],[1295672400,0.45390000000000003],[1295758800,0.45390000000000003],[1295845200,0.45390000000000003],[1295931600,0.45500000000000002],[1296018000,0.45219999999999999],[1296104400,0.46239999999999998],[1296190800,0.46210000000000001],[1296277200,0.47710000000000002],[1296363600,0.47710000000000002],[1296450000,0.47710000000000002],[1296536400,0.48060000000000003],[1296622800,0.47489999999999999],[1296709200,0.47660000000000002],[1296795600,0.47489999999999999],[1296882000,0.47110000000000002],[1296968400,0.47110000000000002],[1297054800,0.47110000000000002],[1297141200,0.47449999999999998],[1297227600,0.46949999999999997],[1297314000,0.46089999999999998],[1297400400,0.45779999999999998],[1297486800,0.46689999999999998],[1297573200,0.46689999999999998],[1297659600,0.46689999999999998],[1297746000,0.48039999999999999],[1297832400,0.47820000000000001],[1297918800,0.48459999999999998],[1298005200,0.49159999999999998],[1298091600,0.49809999999999999],[1298178000,0.49809999999999999],[1298264400,0.49809999999999999],[1298350800,0.49809999999999999],[1298437200,0.50549999999999995],[1298523600,0.52270000000000005],[1298610000,0.51359999999999995],[1298696400,0.50900000000000001],[1298782800,0.50900000000000001],[1298869200,0.50900000000000001],[1298955600,0.51039999999999996],[1299042000,0.51580000000000004],[1299128400,0.51790000000000003],[1299214800,0.51729999999999998],[1299301200,0.52339999999999998],[1299387600,0.52339999999999998],[1299474000,0.52339999999999998],[1299560400,0.52200000000000002],[1299646800,0.51280000000000003],[1299733200,0.51039999999999996],[1299819600,0.50070000000000003],[1299906000,0.50529999999999997],[1299992400,0.50529999999999997],[1300075200,0.50529999999999997],[1300161600,0.50480000000000003],[1300248000,0.50619999999999998],[1300334400,0.50729999999999997],[1300420800,0.52039999999999997],[1300507200,0.50890000000000002],[1300593600,0.50890000000000002],[1300680000,0.50890000000000002],[1300766400,0.51619999999999999],[1300852800,0.51480000000000004],[1300939200,0.52229999999999999],[1301025600,0.5242],[1301112000,0.52759999999999996],[1301198400,0.52759999999999996],[1301284800,0.52759999999999996],[1301371200,0.52459999999999996],[1301457600,0.51539999999999997],[1301544000,0.52429999999999999],[1301630400,0.52010000000000001],[1301716800,0.51649999999999996],[1301803200,0.51649999999999996],[1301889600,0.51649999999999996],[1301976000,0.5171],[1302062400,0.52110000000000001],[1302148800,0.51949999999999996],[1302235200,0.51990000000000003],[1302321600,0.52280000000000004],[1302408000,0.52280000000000004],[1302494400,0.52280000000000004],[1302580800,0.51719999999999999],[1302667200,0.50149999999999995],[1302753600,0.503],[1302840000,0.50619999999999998],[1302926400,0.50919999999999999],[1303012800,0.50919999999999999],[1303099200,0.50919999999999999],[1303185600,0.50509999999999999],[1303272000,0.5071],[1303358400,0.51170000000000004],[1303444800,0.51200000000000001],[1303531200,0.51200000000000001],[1303617600,0.51200000000000001],[1303704000,0.51200000000000001],[1303790400,0.51160000000000005],[1303876800,0.51190000000000002],[1303963200,0.50129999999999997],[1304049600,0.48559999999999998],[1304136000,0.4945],[1304222400,0.4945],[1304308800,0.4945],[1304395200,0.4839],[1304481600,0.46689999999999998],[1304568000,0.4622],[1304654400,0.45550000000000002],[1304740800,0.45960000000000001],[1304827200,0.45960000000000001],[1304913600,0.45960000000000001],[1305000000,0.46239999999999998],[1305086400,0.46450000000000002],[1305172800,0.45550000000000002],[1305259200,0.4471],[1305345600,0.44879999999999998],[1305432000,0.44879999999999998],[1305518400,0.44879999999999998],[1305604800,0.4501],[1305691200,0.4506],[1305777600,0.45479999999999998],[1305864000,0.45679999999999998],[1305950400,0.45900000000000002],[1306036800,0.45900000000000002],[1306123200,0.45900000000000002],[1306209600,0.45610000000000001],[1306296000,0.46050000000000002],[1306382400,0.45979999999999999],[1306468800,0.46079999999999999],[1306555200,0.46239999999999998],[1306641600,0.46239999999999998],[1306728000,0.46239999999999998],[1306814400,0.46239999999999998],[1306900800,0.46160000000000001],[1306987200,0.46510000000000001],[1307073600,0.46460000000000001],[1307160000,0.46999999999999997],[1307246400,0.46999999999999997],[1307332800,0.46999999999999997],[1307419200,0.46439999999999998],[1307505600,0.46379999999999999],[1307592000,0.46929999999999999],[1307678400,0.47289999999999999],[1307764800,0.47420000000000001],[1307851200,0.47420000000000001],[1307937600,0.47420000000000001],[1308024000,0.46879999999999999],[1308110400,0.46999999999999997],[1308196800,0.46929999999999999],[1308283200,0.47560000000000002],[1308369600,0.4758],[1308456000,0.4758],[1308542400,0.4758],[1308628800,0.47489999999999999],[1308715200,0.47939999999999999],[1308801600,0.47960000000000003],[1308888000,0.47849999999999998],[1308974400,0.47299999999999998],[1309060800,0.47299999999999998],[1309147200,0.47299999999999998],[1309233600,0.47160000000000002],[1309320000,0.47489999999999999],[1309406400,0.47720000000000001],[1309492800,0.47920000000000001],[1309579200,null],[1309924800,0.39489999999999997],[1310011200,null],[1310097600,0.39419999999999999],[1310184000,null],[1310702400,0.39750000000000002],[1310788800,0.40079999999999999],[1310875200,0.40079999999999999],[1310961600,0.40079999999999999],[1311048000,0.39929999999999999],[1311134400,0.39369999999999999],[1311220800,0.39269999999999999],[1311307200,0.39450000000000002],[1311393600,0.3911],[1311480000,0.3911],[1311566400,0.3911],[1311652800,null],[1311825600,0.3911],[1311912000,0.3901],[1311998400,0.38879999999999998],[1312084800,0.38879999999999998],[1312171200,0.38879999999999998],[1312257600,0.39140000000000003],[1312344000,0.39279999999999998],[1312430400,0.39019999999999999],[1312516800,null],[1312603200,0.39019999999999999],[1312689600,0.39019999999999999],[1312776000,0.39019999999999999],[1312862400,null],[1315368000,0.38790000000000002],[1315454400,0.3876],[1315540800,null],[1315627200,0.38319999999999999],[1315713600,0.38319999999999999],[1315800000,0.38319999999999999],[1315886400,0.38109999999999999],[1315972800,0.38080000000000003],[1316059200,0.38350000000000001],[1316145600,null],[1316232000,0.3821],[1316318400,0.3821],[1316404800,0.3821],[1316491200,0.3826],[1316577600,0.3836],[1316664000,0.38200000000000001],[1316750400,0.38080000000000003],[1316836800,null],[1317096000,0.37790000000000001],[1317182400,null],[1317441600,0.37869999999999998],[1317528000,0.37869999999999998],[1317614400,0.37869999999999998],[1317700800,null],[1317873600,0.37919999999999998],[1317960000,null],[1318305600,0.38129999999999997],[1318392000,0.38300000000000001],[1318478400,0.38379999999999997],[1318564800,0.38429999999999997],[1318651200,0.3911],[1318737600,0.3911],[1318824000,0.3911],[1318910400,0.39410000000000001],[1318996800,0.39329999999999998],[1319083200,0.3972],[1319169600,0.3997],[1319256000,0.40110000000000001],[1319342400,0.40110000000000001],[1319428800,0.40110000000000001],[1319515200,0.40029999999999999],[1319601600,0.3987],[1319688000,0.40110000000000001],[1319774400,0.39479999999999998],[1319860800,0.38940000000000002],[1319947200,0.38940000000000002],[1320033600,0.38940000000000002],[1320120000,0.38600000000000001],[1320206400,0.38669999999999999],[1320292800,0.3886],[1320379200,0.3911],[1320465600,0.39510000000000001],[1320552000,0.39510000000000001],[1320642000,0.39510000000000001],[1320728400,0.39660000000000001],[1320814800,0.39850000000000002],[1320901200,0.39760000000000001],[1320987600,0.3997],[1321074000,0.39560000000000001],[1321160400,0.39560000000000001],[1321246800,0.39560000000000001],[1321333200,0.39589999999999997],[1321419600,0.39650000000000002],[1321506000,0.3901],[1321592400,0.39450000000000002],[1321678800,0.39240000000000003],[1321765200,0.39240000000000003],[1321851600,0.39240000000000003],[1321938000,0.3972],[1322024400,0.39369999999999999],[1322110800,0.39439999999999997],[1322197200,0.39439999999999997],[1322283600,0.39079999999999998],[1322370000,0.39079999999999998],[1322456400,0.39079999999999998],[1322542800,0.38679999999999998],[1322629200,0.38900000000000001],[1322715600,0.39250000000000002],[1322802000,0.39629999999999999],[1322888400,0.40100000000000002],[1322974800,0.40100000000000002],[1323061200,0.40100000000000002],[1323147600,0.39939999999999998],[1323234000,0.39650000000000002],[1323320400,0.3931],[1323406800,0.3931],[1323493200,0.3926],[1323579600,0.3926],[1323666000,0.3926],[1323752400,0.3891],[1323838800,0.38769999999999999],[1323925200,0.38369999999999999],[1324011600,null],[1324098000,0.38240000000000002],[1324184400,0.38240000000000002],[1324270800,0.38240000000000002],[1324357200,0.38129999999999997],[1324443600,0.38290000000000002],[1324530000,0.38600000000000001],[1324616400,0.39000000000000001],[1324702800,0.39019999999999999],[1324789200,0.39019999999999999],[1324875600,0.39019999999999999],[1324962000,0.39019999999999999],[1325048400,0.39229999999999998],[1325134800,0.39029999999999998],[1325221200,0.39200000000000002],[1325307600,0.39360000000000001],[1325394000,0.39360000000000001],[1325480400,0.39360000000000001],[1325566800,0.39360000000000001],[1325653200,0.39539999999999997],[1325739600,0.39329999999999998],[1325826000,0.3916],[1325912400,0.3896],[1325998800,0.3896],[1326085200,0.3896],[1326171600,0.39040000000000002],[1326258000,0.3891],[1326344400,0.38300000000000001],[1326430800,null],[1329282000,0.3755],[1329368400,0.37530000000000002],[1329454800,null],[1329541200,0.3745],[1329627600,0.3745],[1329714000,0.3745],[1329800400,0.3745],[1329886800,0.37740000000000001],[1329973200,0.37990000000000002],[1330059600,0.38129999999999997],[1330146000,0.3866],[1330232400,0.3866],[1330318800,0.3866],[1330405200,0.38869999999999999],[1330491600,0.39090000000000003],[1330578000,0.3881],[1330664400,0.39379999999999998],[1330750800,0.39179999999999998],[1330837200,0.39179999999999998],[1330923600,0.39179999999999998],[1331010000,0.3916],[1331096400,0.39179999999999998],[1331182800,0.3926],[1331269200,0.39069999999999999],[1331355600,0.38919999999999999],[1331442000,0.38919999999999999],[1331524800,0.38919999999999999],[1331611200,0.38929999999999998],[1331697600,0.38569999999999999],[1331784000,0.38529999999999998],[1331870400,null],[1332216000,0.38529999999999998],[1332302400,null],[1332388800,0.38319999999999999],[1332475200,0.37780000000000002],[1332561600,null],[1333166400,0.37230000000000002],[1333252800,0.37230000000000002],[1333339200,0.37230000000000002],[1333425600,0.37459999999999999],[1333512000,null],[1333598400,0.37490000000000001],[1333684800,null],[1335931200,0.36030000000000001],[1336017600,null],[1337745600,0.35580000000000001],[1337832000,null],[1337918400,0.3584],[1338004800,0.35909999999999997],[1338091200,0.35909999999999997],[1338177600,0.35909999999999997],[1338264000,0.35909999999999997],[1338350400,0.36299999999999999],[1338436800,0.35870000000000002],[1338523200,0.3599],[1338609600,0.36130000000000001],[1338696000,0.36130000000000001],[1338782400,0.36130000000000001],[1338868800,0.36149999999999999],[1338955200,0.36370000000000002],[1339041600,0.36780000000000002],[1339128000,0.36849999999999999],[1339214400,0.3669],[1339300800,0.3669],[1339387200,0.3669],[1339473600,0.37019999999999997],[1339560000,0.3725],[1339646400,0.37009999999999998],[1339732800,0.36930000000000002],[1339819200,0.37180000000000002],[1339905600,0.37180000000000002],[1339992000,0.37180000000000002],[1340078400,0.3695],[1340164800,0.37],[1340251200,0.3629],[1340337600,0.35880000000000001],[1340424000,0.36070000000000002],[1340510400,0.36070000000000002],[1340596800,0.36070000000000002],[1340683200,0.36299999999999999],[1340769600,0.36620000000000003],[1340856000,0.36890000000000001],[1340942400,0.37009999999999998],[1341028800,0.37159999999999999],[1341115200,0.37159999999999999],[1341201600,0.37159999999999999],[1341288000,null],[1341374400,0.39929999999999999],[1341460800,0.39929999999999999],[1341547200,null],[1342670400,0.4002],[1342756800,0.40250000000000002],[1342843200,0.40429999999999999],[1342929600,0.40429999999999999],[1343016000,0.40429999999999999],[1343102400,0.40179999999999999],[1343188800,0.40250000000000002],[1343275200,null],[1344398400,0.4002],[1344484800,0.40439999999999998],[1344571200,0.40389999999999998],[1344657600,0.40400000000000003],[1344744000,0.40400000000000003],[1344830400,0.40400000000000003],[1344916800,0.40539999999999998],[1345003200,0.40510000000000002],[1345089600,0.40339999999999998],[1345176000,0.4017],[1345262400,0.40000000000000002],[1345348800,0.40000000000000002],[1345435200,0.40000000000000002],[1345521600,0.39810000000000001],[1345608000,0.39660000000000001],[1345694400,0.39739999999999998],[1345780800,0.39679999999999999],[1345867200,0.39510000000000001],[1345953600,0.39510000000000001],[1346040000,0.39510000000000001],[1346126400,0.39539999999999997],[1346212800,0.39650000000000002],[1346299200,0.39510000000000001],[1346385600,0.39589999999999997],[1346472000,0.39850000000000002],[1346558400,0.39850000000000002],[1346644800,0.39850000000000002],[1346731200,0.39850000000000002],[1346817600,0.39529999999999998],[1346904000,null],[1347076800,0.39119999999999999],[1347163200,0.39119999999999999],[1347249600,0.39119999999999999],[1347336000,0.38969999999999999],[1347422400,0.38990000000000002],[1347508800,0.3906],[1347595200,0.39250000000000002],[1347681600,0.39629999999999999],[1347768000,0.39629999999999999],[1347854400,0.39629999999999999],[1347940800,0.39710000000000001],[1348027200,0.39429999999999998],[1348113600,0.3906],[1348200000,0.3931],[1348286400,0.39140000000000003],[1348372800,0.39140000000000003],[1348459200,0.39140000000000003],[1348545600,0.39600000000000002],[1348632000,0.39529999999999998],[1348718400,0.39429999999999998],[1348804800,0.39400000000000002],[1348891200,0.39360000000000001],[1348977600,0.39360000000000001],[1349064000,0.39360000000000001],[1349150400,null],[1349755200,0.3901],[1349841600,0.39450000000000002],[1349928000,0.39360000000000001],[1350014400,0.39389999999999997],[1350100800,0.39119999999999999],[1350187200,0.39119999999999999],[1350273600,0.39119999999999999],[1350360000,0.39179999999999998],[1350446400,0.39429999999999998],[1350532800,0.39639999999999997],[1350619200,0.39700000000000002],[1350705600,0.39750000000000002],[1350792000,0.39750000000000002],[1350878400,0.39750000000000002],[1350964800,0.39429999999999998],[1351051200,0.39300000000000002],[1351137600,0.39350000000000002],[1351224000,0.40110000000000001],[1351310400,0.40239999999999998],[1351396800,0.40239999999999998],[1351483200,0.40239999999999998],[1351569600,0.40239999999999998],[1351656000,0.40239999999999998],[1351742400,0.40529999999999999],[1351828800,0.40510000000000002],[1351915200,0.40339999999999998],[1352001600,0.40339999999999998],[1352091600,0.40339999999999998],[1352178000,0.40229999999999999],[1352264400,0.4037],[1352350800,0.4027],[1352437200,0.40150000000000002],[1352523600,0.4007],[1352610000,0.4007],[1352696400,0.4007],[1352782800,0.40039999999999998],[1352869200,0.39929999999999999],[1352955600,0.40010000000000001],[1353042000,0.3987],[1353128400,0.40029999999999999],[1353214800,0.40029999999999999],[1353301200,0.40029999999999999],[1353387600,0.39829999999999999],[1353474000,0.39739999999999998],[1353560400,0.39900000000000002],[1353646800,0.39900000000000002],[1353733200,0.39779999999999999],[1353819600,0.39779999999999999],[1353906000,0.39779999999999999],[1353992400,0.39989999999999998],[1354078800,0.39760000000000001],[1354165200,0.40050000000000002],[1354251600,0.39900000000000002],[1354338000,0.39839999999999998],[1354424400,0.39839999999999998],[1354510800,0.39839999999999998],[1354597200,0.40129999999999999],[1354683600,0.3992],[1354770000,0.3992],[1354856400,0.40010000000000001],[1354942800,0.40300000000000002],[1355029200,0.40300000000000002],[1355115600,0.40300000000000002],[1355202000,0.4022],[1355288400,0.40100000000000002],[1355374800,0.4012],[1355461200,0.40160000000000001],[1355547600,0.4017],[1355634000,0.4017],[1355720400,0.4017],[1355806800,0.40239999999999998],[1355893200,0.40539999999999998],[1355979600,0.40720000000000001],[1356066000,0.40600000000000003],[1356152400,0.40500000000000003],[1356238800,0.40500000000000003],[1356325200,0.40500000000000003],[1356411600,0.40510000000000002],[1356498000,0.40510000000000002],[1356584400,0.4032],[1356670800,0.40350000000000003],[1356757200,0.40210000000000001],[1356843600,0.40210000000000001],[1356930000,0.40210000000000001],[1357016400,0.40329999999999999],[1357102800,0.40329999999999999],[1357189200,0.40239999999999998],[1357275600,0.40289999999999998],[1357362000,0.4052],[1357448400,0.4052],[1357534800,0.4052],[1357621200,0.40179999999999999],[1357707600,0.39760000000000001],[1357794000,0.39510000000000001],[1357880400,0.3931],[1357966800,0.39129999999999998],[1358053200,0.39129999999999998],[1358139600,0.39129999999999998],[1358226000,0.39169999999999999],[1358312400,0.39529999999999998],[1358398800,0.39439999999999997],[1358485200,0.39319999999999999],[1358571600,0.39290000000000003],[1358658000,0.39290000000000003],[1358744400,0.39290000000000003],[1358830800,0.39290000000000003],[1358917200,0.3957],[1359003600,0.39240000000000003],[1359090000,0.39610000000000001],[1359176400,0.3982],[1359262800,0.3982],[1359349200,0.3982],[1359435600,0.3967],[1359522000,0.40029999999999999],[1359608400,0.39810000000000001],[1359694800,0.37969999999999998],[1359781200,0.38109999999999999],[1359867600,0.38109999999999999],[1359954000,0.38109999999999999],[1360040400,0.38030000000000003],[1360126800,0.375],[1360213200,0.374],[1360299600,0.37509999999999999],[1360386000,0.375],[1360472400,0.375],[1360558800,0.375],[1360645200,0.37309999999999999],[1360731600,0.37669999999999998],[1360818000,0.37909999999999999],[1360904400,0.37840000000000001],[1360990800,0.37290000000000001],[1361077200,0.37290000000000001],[1361163600,0.37290000000000001],[1361250000,0.37290000000000001],[1361336400,0.37969999999999998],[1361422800,0.37690000000000001],[1361509200,0.38200000000000001],[1361595600,0.37880000000000003],[1361682000,0.37880000000000003],[1361768400,0.37880000000000003],[1361854800,0.37619999999999998],[1361941200,0.37990000000000002],[1362027600,0.37730000000000002],[1362114000,0.37719999999999998],[1362200400,0.37890000000000001],[1362286800,0.37890000000000001],[1362373200,0.37890000000000001],[1362459600,0.37330000000000002],[1362546000,null],[1362632400,0.37159999999999999],[1362718800,0.37019999999999997],[1362805200,0.37230000000000002],[1362891600,0.37230000000000002],[1362974400,0.37230000000000002],[1363060800,0.37169999999999997],[1363147200,0.374],[1363233600,0.37359999999999999],[1363320000,0.37590000000000001],[1363406400,0.37340000000000001],[1363492800,0.37340000000000001],[1363579200,0.37340000000000001],[1363665600,0.37630000000000002],[1363752000,0.37809999999999999],[1363838400,0.38329999999999997],[1363924800,0.39000000000000001],[1364011200,0.3871],[1364097600,0.3871],[1364184000,0.3871],[1364270400,0.38390000000000002],[1364356800,0.38159999999999999],[1364443200,0.38140000000000002],[1364529600,0.37740000000000001],[1364616000,0.37740000000000001],[1364702400,0.37740000000000001],[1364788800,0.37740000000000001],[1364875200,0.38090000000000002],[1364961600,0.37459999999999999],[1365048000,0.37309999999999999],[1365134400,0.36899999999999999],[1365220800,0.36849999999999999],[1365307200,0.36849999999999999],[1365393600,0.36849999999999999],[1365480000,0.37119999999999997],[1365566400,0.3725],[1365652800,0.37069999999999997],[1365739200,0.36890000000000001],[1365825600,0.3644],[1365912000,0.3644],[1365998400,0.3644],[1366084800,null],[1366862400,0.36099999999999999],[1366948800,null],[1367294400,0.3669],[1367380800,0.36969999999999997],[1367467200,0.36980000000000002],[1367553600,0.37259999999999999],[1367640000,0.37509999999999999],[1367726400,0.37509999999999999],[1367812800,0.37509999999999999],[1367899200,0.377],[1367985600,0.37930000000000003],[1368072000,0.37609999999999999],[1368158400,0.37709999999999999],[1368244800,0.3735],[1368331200,0.3735],[1368417600,0.3735],[1368504000,0.37209999999999999],[1368590400,0.37440000000000001],[1368676800,0.36859999999999998],[1368763200,0.36969999999999997],[1368849600,0.372],[1368936000,0.372],[1369022400,0.372],[1369108800,0.37690000000000001],[1369195200,0.37709999999999999],[1369281600,0.37369999999999998],[1369368000,0.3735],[1369454400,0.37169999999999997],[1369540800,0.37169999999999997],[1369627200,0.37169999999999997],[1369713600,0.37169999999999997],[1369800000,0.37059999999999998],[1369886400,0.37290000000000001],[1369972800,0.36909999999999998],[1370059200,0.36980000000000002],[1370145600,0.36980000000000002],[1370232000,0.36980000000000002],[1370318400,0.37090000000000001],[1370404800,0.3705],[1370491200,0.3755],[1370577600,0.37409999999999999],[1370664000,0.37140000000000001],[1370750400,0.37140000000000001],[1370836800,0.37140000000000001],[1370923200,0.37019999999999997],[1371009600,0.37209999999999999],[1371096000,0.36849999999999999],[1371182400,0.36820000000000003],[1371268800,0.3669],[1371355200,0.3669],[1371441600,0.3669],[1371528000,0.36940000000000001],[1371614400,0.36770000000000003],[1371700800,0.371],[1371787200,0.37219999999999998],[1371873600,0.37169999999999997],[1371960000,0.37169999999999997],[1372046400,0.37169999999999997],[1372132800,0.36959999999999998],[1372219200,0.37],[1372305600,0.36859999999999998],[1372392000,0.36620000000000003],[1372478400,0.37040000000000001],[1372564800,0.37040000000000001],[1372651200,0.37040000000000001],[1372737600,0.40110000000000001],[1372824000,0.40500000000000003],[1372910400,0.40529999999999999],[1372996800,0.40529999999999999],[1373083200,0.4042],[1373169600,0.4042],[1373256000,0.4042],[1373342400,0.40639999999999998],[1373428800,0.40679999999999999],[1373515200,0.40639999999999998],[1373601600,0.40620000000000001],[1373688000,0.40920000000000001],[1373774400,0.40920000000000001],[1373860800,0.40920000000000001],[1373947200,0.41149999999999998],[1374033600,0.41060000000000002],[1374120000,0.41370000000000001],[1374206400,0.41489999999999999],[1374292800,0.41889999999999999],[1374379200,0.41889999999999999],[1374465600,0.41889999999999999],[1374552000,0.41749999999999998],[1374638400,0.41880000000000001],[1374724800,0.41599999999999998],[1374811200,0.4168],[1374897600,0.4168],[1374984000,0.4168],[1375070400,0.4168],[1375156800,0.41449999999999998],[1375243200,0.41220000000000001],[1375329600,0.41360000000000002],[1375416000,0.41699999999999998],[1375502400,0.42349999999999999],[1375588800,0.42349999999999999],[1375675200,0.42349999999999999],[1375761600,0.42359999999999998],[1375848000,0.4249],[1375934400,0.42309999999999998],[1376020800,0.42530000000000001],[1376107200,0.42530000000000001],[1376193600,0.42530000000000001],[1376280000,0.42530000000000001],[1376366400,0.42099999999999999],[1376452800,0.42480000000000001],[1376539200,0.42849999999999999],[1376625600,0.43730000000000002],[1376712000,0.43690000000000001],[1376798400,0.43690000000000001],[1376884800,0.43690000000000001],[1376971200,0.42859999999999998],[1377057600,0.42870000000000003],[1377144000,0.42849999999999999],[1377230400,0.42980000000000002],[1377316800,0.43009999999999998],[1377403200,0.43009999999999998],[1377489600,0.43009999999999998],[1377576000,0.42970000000000003],[1377662400,0.43430000000000002],[1377748800,0.43840000000000001],[1377835200,0.43380000000000002],[1377921600,0.43580000000000002],[1378008000,0.43580000000000002],[1378094400,0.43580000000000002],[1378180800,0.43580000000000002],[1378267200,0.43809999999999999],[1378353600,0.44009999999999999],[1378440000,0.44030000000000002],[1378526400,0.44330000000000003],[1378612800,0.44330000000000003],[1378699200,0.44330000000000003],[1378785600,0.44429999999999997],[1378872000,0.43969999999999998],[1378958400,0.44069999999999998],[1379044800,0.43869999999999998],[1379131200,0.43969999999999998],[1379217600,0.43969999999999998],[1379304000,0.43969999999999998],[1379390400,0.43740000000000001],[1379476800,0.4385],[1379563200,0.4395],[1379649600,0.44240000000000002],[1379736000,0.44529999999999997],[1379822400,0.44529999999999997],[1379908800,0.44529999999999997],[1379995200,0.44529999999999997],[1380081600,0.4456],[1380168000,0.44629999999999997],[1380254400,0.44519999999999998],[1380340800,0.44769999999999999],[1380427200,0.44769999999999999],[1380513600,0.44769999999999999],[1380600000,0.44519999999999998],[1380686400,0.4456],[1380772800,0.4481],[1380859200,0.45040000000000002],[1380945600,0.45340000000000003],[1381032000,0.45340000000000003],[1381118400,0.45340000000000003],[1381204800,0.45629999999999998],[1381291200,0.45660000000000001],[1381377600,0.45350000000000001],[1381464000,0.45710000000000001],[1381550400,0.4582],[1381636800,0.4582],[1381723200,0.4582],[1381809600,0.45789999999999997],[1381896000,0.46089999999999998],[1381982400,0.4617],[1382068800,0.46139999999999998],[1382155200,0.46100000000000002],[1382241600,0.46100000000000002],[1382328000,0.46100000000000002],[1382414400,0.45850000000000002],[1382500800,0.45700000000000002],[1382587200,0.45369999999999999],[1382673600,0.45860000000000001],[1382760000,0.46050000000000002],[1382846400,0.46050000000000002],[1382932800,0.46050000000000002],[1383019200,0.45700000000000002],[1383105600,0.45700000000000002],[1383192000,0.4516],[1383278400,0.4526],[1383364800,0.45040000000000002],[1383451200,0.45040000000000002],[1383541200,0.45040000000000002],[1383627600,0.4501],[1383714000,0.44650000000000001],[1383800400,0.45140000000000002],[1383886800,0.44790000000000002],[1383973200,0.4506],[1384059600,0.4506],[1384146000,0.4506],[1384232400,0.45000000000000001],[1384318800,0.44540000000000002],[1384405200,0.4446],[1384491600,0.44479999999999997],[1384578000,0.44119999999999998],[1384664400,0.44119999999999998],[1384750800,0.44119999999999998],[1384837200,0.43609999999999999],[1384923600,0.43580000000000002],[1385010000,0.43730000000000002],[1385096400,0.44169999999999998],[1385182800,0.44469999999999998],[1385269200,0.44469999999999998],[1385355600,0.44469999999999998],[1385442000,0.43780000000000002],[1385528400,0.43919999999999998],[1385614800,0.436],[1385701200,0.436],[1385787600,0.43690000000000001],[1385874000,0.43690000000000001],[1385960400,0.43690000000000001],[1386046800,0.43719999999999998],[1386133200,0.4385],[1386219600,0.43309999999999998],[1386306000,0.43180000000000002],[1386392400,0.4259],[1386478800,0.4259],[1386565200,0.4259],[1386651600,0.42320000000000002],[1386738000,0.4239],[1386824400,0.42080000000000001],[1386910800,0.42570000000000002],[1386997200,0.42559999999999998],[1387083600,0.42559999999999998],[1387170000,0.42559999999999998],[1387256400,0.42449999999999999],[1387342800,0.42149999999999999],[1387429200,0.41570000000000001],[1387515600,0.41339999999999999],[1387602000,0.4163],[1387688400,0.4163],[1387774800,0.4163],[1387861200,0.41170000000000001],[1387947600,0.41310000000000002],[1388034000,0.41310000000000002],[1388120400,0.41189999999999999],[1388206800,0.41289999999999999],[1388293200,0.41289999999999999],[1388379600,0.41289999999999999],[1388466000,0.40939999999999999],[1388552400,0.41249999999999998],[1388638800,0.41249999999999998],[1388725200,0.41120000000000001],[1388811600,0.41210000000000002],[1388898000,0.41210000000000002],[1388984400,0.41210000000000002],[1389070800,0.41510000000000002],[1389157200,0.41360000000000002],[1389243600,0.41010000000000002],[1389330000,0.4088],[1389416400,0.4047],[1389502800,0.4047],[1389589200,0.4047],[1389675600,0.4017],[1389762000,0.40179999999999999],[1389848400,0.39839999999999998],[1389934800,0.39700000000000002],[1390021200,0.39660000000000001],[1390107600,0.39660000000000001],[1390194000,0.39660000000000001],[1390280400,0.39660000000000001],[1390366800,0.4002],[1390453200,0.40039999999999998],[1390539600,0.40060000000000001],[1390626000,0.40050000000000002],[1390712400,0.40050000000000002],[1390798800,0.40050000000000002],[1390885200,0.3987],[1390971600,0.40060000000000001],[1391058000,0.4022],[1391144400,0.39910000000000001],[1391230800,0.39679999999999999],[1391317200,0.39679999999999999],[1391403600,0.39679999999999999],[1391490000,0.39889999999999998],[1391576400,0.39589999999999997],[1391662800,0.39460000000000001],[1391749200,0.3952],[1391835600,0.39529999999999998],[1391922000,0.39529999999999998],[1392008400,0.39529999999999998],[1392094800,0.39190000000000003],[1392181200,0.39369999999999999],[1392267600,0.39179999999999998],[1392354000,0.39090000000000003],[1392440400,0.39340000000000003],[1392526800,0.39340000000000003],[1392613200,0.39340000000000003],[1392699600,0.39340000000000003],[1392786000,0.39250000000000002],[1392872400,0.39190000000000003],[1392958800,0.38829999999999998],[1393045200,0.38700000000000001],[1393131600,0.38700000000000001],[1393218000,0.38700000000000001],[1393304400,0.39460000000000001],[1393390800,0.39550000000000002],[1393477200,0.39269999999999999],[1393563600,0.39079999999999998],[1393650000,0.3911],[1393736400,0.3911],[1393822800,0.3911],[1393909200,0.3926],[1393995600,0.3881],[1394082000,0.38700000000000001],[1394168400,0.3876],[1394254800,0.38850000000000001],[1394341200,0.38850000000000001],[1394424000,0.38850000000000001],[1394510400,0.39019999999999999],[1394596800,0.39000000000000001],[1394683200,0.38969999999999999],[1394769600,0.39329999999999998],[1394856000,0.39560000000000001],[1394942400,0.39560000000000001],[1395028800,0.39560000000000001],[1395115200,0.39550000000000002],[1395201600,0.39729999999999999],[1395288000,0.3962],[1395374400,0.39610000000000001],[1395460800,0.39510000000000001],[1395547200,0.39510000000000001],[1395633600,0.39510000000000001],[1395720000,0.39600000000000002],[1395806400,0.3987],[1395892800,0.4002],[1395979200,0.40500000000000003],[1396065600,0.40910000000000002],[1396152000,0.40910000000000002],[1396238400,0.40910000000000002],[1396324800,0.40550000000000003],[1396411200,0.40360000000000001],[1396497600,0.40579999999999999],[1396584000,0.40229999999999999],[1396670400,0.40600000000000003],[1396756800,0.40600000000000003],[1396843200,0.40600000000000003],[1396929600,0.40529999999999999],[1397016000,0.40739999999999998],[1397102400,0.41189999999999999],[1397188800,0.4088],[1397275200,0.41889999999999999],[1397361600,0.41889999999999999],[1397448000,0.41889999999999999],[1397534400,0.41970000000000002],[1397620800,0.42520000000000002],[1397707200,0.42630000000000001],[1397793600,0.43159999999999998],[1397880000,0.43159999999999998],[1397966400,0.43159999999999998],[1398052800,0.43159999999999998],[1398139200,0.42830000000000001],[1398225600,0.4254],[1398312000,0.4259],[1398398400,0.4274],[1398484800,0.42920000000000003],[1398571200,0.42920000000000003],[1398657600,0.42920000000000003],[1398744000,0.42670000000000002],[1398830400,0.42520000000000002],[1398916800,0.42180000000000001],[1399003200,0.42599999999999999],[1399089600,0.43430000000000002],[1399176000,0.43430000000000002],[1399262400,0.43430000000000002],[1399348800,0.43640000000000001],[1399435200,0.44],[1399521600,0.44340000000000002],[1399608000,0.438],[1399694400,0.44090000000000001],[1399780800,0.44090000000000001],[1399867200,0.44090000000000001],[1399953600,0.44180000000000003],[1400040000,0.442],[1400126400,0.44280000000000003],[1400212800,0.44369999999999998],[1400299200,0.442],[1400385600,0.442],[1400472000,0.442],[1400558400,0.44440000000000002],[1400644800,0.44740000000000002],[1400731200,0.44769999999999999],[1400817600,0.44629999999999997],[1400904000,0.44469999999999998],[1400990400,0.44469999999999998],[1401076800,0.44469999999999998],[1401163200,0.44469999999999998],[1401249600,0.4461],[1401336000,0.4501],[1401422400,0.44779999999999998],[1401508800,0.4481],[1401595200,0.4481],[1401681600,0.4481],[1401768000,0.44529999999999997],[1401854400,0.44750000000000001],[1401940800,0.44640000000000002],[1402027200,0.4461],[1402113600,0.44819999999999999],[1402200000,0.44819999999999999],[1402286400,0.44819999999999999],[1402372800,0.44769999999999999],[1402459200,0.45150000000000001],[1402545600,0.45479999999999998],[1402632000,0.46279999999999999],[1402718400,0.4622],[1402804800,0.4622],[1402891200,0.4622],[1402977600,0.4647],[1403064000,0.4642],[1403150400,0.46350000000000002],[1403236800,0.4652],[1403323200,0.46779999999999999],[1403409600,0.46779999999999999],[1403496000,0.46779999999999999],[1403582400,0.47249999999999998],[1403668800,0.46829999999999999],[1403755200,0.47039999999999998],[1403841600,0.4728],[1403928000,0.47210000000000002],[1404014400,0.47210000000000002],[1404100800,0.47210000000000002],[1404187200,0.47110000000000002],[1404273600,null],[1406174400,0.39860000000000001],[1406260800,null],[1530590400,0.97750000000000004],[1530676800,0.99580000000000002],[1530763200,0.99580000000000002],[1530849600,0.97799999999999998],[1530936000,0.98080000000000001],[1531022400,0.98080000000000001],[1531108800,0.98080000000000001],[1531195200,0.99019999999999997],[1531281600,0.99380000000000002],[1531368000,0.97870000000000001],[1531454400,0.9899],[1531540800,0.99670000000000003],[1531627200,0.99670000000000003],[1531713600,0.99670000000000003],[1531800000,0.97640000000000005],[1531886400,0.97030000000000005],[1531972800,0.9708],[1532059200,0.96519999999999995],[1532145600,0.9738],[1532232000,0.9738],[1532318400,0.9738],[1532404800,0.97209999999999996],[1532491200,0.97899999999999998],[1532577600,0.98209999999999997],[1532664000,0.98340000000000005],[1532750400,0.98119999999999996],[1532836800,0.98119999999999996],[1532923200,0.98119999999999996],[1533009600,0.99529999999999996],[1533096000,0.98709999999999998],[1533182400,0.98509999999999998],[1533268800,0.98089999999999999],[1533355200,0.97160000000000002],[1533441600,0.97160000000000002],[1533528000,0.97160000000000002],[1533614400,0.97489999999999999],[1533700800,0.98829999999999996],[1533787200,0.96970000000000001],[1533873600,0.9748],[1533960000,0.98580000000000001],[1534046400,0.98580000000000001],[1534132800,0.98580000000000001],[1534219200,0.97789999999999999],[1534305600,0.9879],[1534392000,0.93520000000000003],[1534478400,0.94850000000000001],[1534564800,0.95179999999999998],[1534651200,0.95179999999999998],[1534737600,0.95179999999999998],[1534824000,0.95820000000000005],[1534910400,0.9597],[1534996800,0.97560000000000002],[1535083200,0.9778],[1535169600,0.98080000000000001],[1535256000,0.98080000000000001],[1535342400,0.98080000000000001],[1535428800,0.97519999999999996],[1535515200,0.9647],[1535601600,0.98070000000000002],[1535688000,0.98619999999999997],[1535774400,0.98550000000000004],[1535860800,0.98550000000000004],[1535947200,0.98550000000000004],[1536033600,0.98550000000000004],[1536120000,0.98409999999999997],[1536206400,0.98280000000000001],[1536292800,0.9516],[1536379200,0.95009999999999994],[1536465600,0.95009999999999994],[1536552000,0.95009999999999994],[1536638400,0.95989999999999998],[1536724800,0.96350000000000002],[1536811200,0.96819999999999995],[1536897600,0.97119999999999995],[1536984000,0.98340000000000005],[1537070400,0.98340000000000005],[1537156800,0.98340000000000005],[1537243200,0.99680000000000002],[1537329600,1.002],[1537416000,1.006],[1537502400,0.99580000000000002],[1537588800,1.0069999999999999],[1537675200,1.0069999999999999],[1537761600,1.0069999999999999],[1537848000,1.022],[1537934400,1.0389999999999999],[1538020800,1.0309999999999999],[1538107200,1.032],[1538193600,1.0309999999999999],[1538280000,1.0309999999999999],[1538366400,1.0309999999999999],[1538452800,1.0580000000000001],[1538539200,1.036],[1538625600,1.04],[1538712000,1.0429999999999999],[1538798400,1.0489999999999999],[1538884800,1.0489999999999999],[1538971200,1.0489999999999999],[1539057600,1.046],[1539144000,1.0629999999999999],[1539230400,1.0349999999999999],[1539316800,1.026],[1539403200,1.034],[1539489600,1.034],[1539576000,1.034],[1539662400,1.03],[1539748800,1.018],[1539835200,0.99990000000000001],[1539921600,1.014],[1540008000,1.012],[1540094400,1.012],[1540180800,1.012],[1540267200,1.01],[1540353600,0.97150000000000003],[1540440000,0.95079999999999998],[1540526400,0.97119999999999995],[1540612800,0.98929999999999996],[1540699200,0.98929999999999996],[1540785600,0.98929999999999996],[1540872000,0.9778],[1540958400,0.99380000000000002],[1541044800,0.99229999999999996],[1541131200,0.97970000000000002],[1541217600,0.95940000000000003],[1541304000,0.95940000000000003],[1541394000,0.95940000000000003],[1541480400,0.96899999999999997],[1541566800,0.97089999999999999],[1541653200,0.9617],[1541739600,0.92169999999999996],[1541826000,0.92689999999999995],[1541912400,0.92689999999999995],[1541998800,0.92689999999999995],[1542085200,0.92159999999999997],[1542171600,0.90149999999999997],[1542258000,0.91149999999999998],[1542344400,0.91839999999999999],[1542430800,0.92710000000000004],[1542517200,0.92710000000000004],[1542603600,0.92710000000000004],[1542690000,0.94340000000000002],[1542776400,0.92379999999999995],[1542862800,0.94389999999999996],[1542949200,0.94389999999999996],[1543035600,0.92669999999999997],[1543122000,0.92669999999999997],[1543208400,0.92669999999999997],[1543294800,0.92820000000000003],[1543381200,0.93210000000000004],[1543467600,0.92820000000000003],[1543554000,0.93500000000000005],[1543640400,0.91790000000000005],[1543726800,0.91790000000000005],[1543813200,0.91790000000000005],[1543899600,0.95220000000000005],[1543986000,0.95050000000000001],[1544072400,0.95050000000000001],[1544158800,0.94669999999999999],[1544245200,0.95760000000000001],[1544331600,0.95760000000000001],[1544418000,0.95760000000000001],[1544504400,0.94569999999999999],[1544590800,0.94979999999999998],[1544677200,0.9425],[1544763600,0.95240000000000002],[1544850000,0.94679999999999997],[1544936400,0.94679999999999997],[1545022800,0.94679999999999997],[1545109200,0.94289999999999996],[1545195600,0.92359999999999998],[1545282000,0.92630000000000001],[1545368400,0.92000000000000004],[1545454800,0.93389999999999995],[1545541200,0.93389999999999995],[1545627600,0.93389999999999995],[1545714000,0.91459999999999997],[1545800400,0.91459999999999997],[1545886800,0.94310000000000005],[1545973200,0.94499999999999995],[1546059600,0.93710000000000004],[1546146000,0.93710000000000004],[1546232400,0.93710000000000004],[1546318800,0.93820000000000003],[1546405200,0.93820000000000003],[1546491600,0.95130000000000003],[1546578000,0.95409999999999995],[1546664400,0.94669999999999999],[1546750800,0.94669999999999999],[1546837200,0.94669999999999999],[1546923600,0.93920000000000003],[1547010000,0.94550000000000001],[1547096400,0.97409999999999997],[1547182800,0.99199999999999999],[1547269200,0.96709999999999996],[1547355600,0.96709999999999996],[1547442000,0.96709999999999996],[1547528400,0.9607],[1547614800,0.9607],[1547701200,0.9546],[1547787600,0.9677],[1547874000,0.96860000000000002],[1547960400,0.96860000000000002],[1548046800,0.96860000000000002],[1548133200,0.96860000000000002],[1548219600,0.94979999999999998],[1548306000,0.94810000000000005],[1548392400,0.95220000000000005],[1548478800,0.95660000000000001],[1548565200,0.95660000000000001],[1548651600,0.95660000000000001],[1548738000,0.93969999999999998],[1548824400,0.93840000000000001],[1548910800,0.93200000000000005],[1548997200,0.95509999999999995],[1549083600,0.96679999999999999],[1549170000,0.96679999999999999],[1549256400,0.96679999999999999],[1549342800,0.97850000000000004],[1549429200,0.96430000000000005],[1549515600,0.9617],[1549602000,0.94940000000000002],[1549688400,0.93589999999999995],[1549774800,0.93589999999999995],[1549861200,0.93589999999999995],[1549947600,0.94269999999999998],[1550034000,0.94169999999999998],[1550120400,0.94259999999999999],[1550206800,0.96419999999999995],[1550293200,0.96850000000000003],[1550379600,0.96850000000000003],[1550466000,0.96850000000000003],[1550552400,0.96850000000000003],[1550638800,0.95809999999999995],[1550725200,0.96970000000000001],[1550811600,0.96699999999999997],[1550898000,0.95630000000000004],[1550984400,0.95630000000000004],[1551070800,0.95630000000000004],[1551157200,0.94489999999999996],[1551243600,0.9405],[1551330000,0.94520000000000004],[1551416400,0.92979999999999996],[1551502800,0.9395],[1551589200,0.9395],[1551675600,0.9395],[1551762000,0.95660000000000001],[1551848400,0.94479999999999997],[1551934800,0.93940000000000001],[1552021200,0.9415],[1552107600,0.90900000000000003],[1552194000,0.90900000000000003],[1552276800,0.90900000000000003],[1552363200,0.90349999999999997],[1552449600,0.8992],[1552536000,0.91690000000000005],[1552622400,0.91310000000000002],[1552708800,0.91569999999999996],[1552795200,0.91569999999999996],[1552881600,0.91569999999999996],[1552968000,0.91300000000000003],[1553054400,0.90920000000000001],[1553140800,0.91620000000000001],[1553227200,0.91600000000000004],[1553313600,0.90390000000000004],[1553400000,0.90390000000000004],[1553486400,0.90390000000000004],[1553572800,0.91820000000000002],[1553659200,0.93130000000000002],[1553745600,0.92730000000000001],[1553832000,0.91820000000000002],[1553918400,0.90359999999999996],[1554004800,0.90359999999999996],[1554091200,0.90359999999999996],[1554177600,0.90590000000000004],[1554264000,0.89339999999999997],[1554350400,0.88],[1554436800,0.87209999999999999],[1554523200,0.88219999999999998],[1554609600,0.88219999999999998],[1554696000,0.88219999999999998],[1554782400,0.88780000000000003],[1554868800,0.88219999999999998],[1554955200,0.89739999999999998],[1555041600,0.88929999999999998],[1555128000,0.89690000000000003],[1555214400,0.89690000000000003],[1555300800,0.89690000000000003],[1555387200,0.88380000000000003],[1555473600,0.87160000000000004],[1555560000,0.86929999999999996],[1555646400,0.86939999999999995],[1555732800,0.86939999999999995],[1555819200,0.86939999999999995],[1555905600,0.86939999999999995],[1555992000,0.88300000000000001],[1556078400,0.86919999999999997],[1556164800,0.84850000000000003],[1556251200,0.84370000000000001],[1556337600,0.82420000000000004],[1556424000,0.82420000000000004],[1556510400,0.82420000000000004],[1556596800,0.82189999999999996],[1556683200,0.8276],[1556769600,0.82769999999999999],[1556856000,0.81089999999999995],[1556942400,0.81289999999999996],[1557028800,0.81289999999999996],[1557115200,0.81289999999999996],[1557201600,0.81489999999999996],[1557288000,0.81640000000000001],[1557374400,0.82430000000000003],[1557460800,0.82879999999999998],[1557547200,0.83450000000000002],[1557633600,0.83450000000000002],[1557720000,0.83450000000000002],[1557806400,0.84260000000000002],[1557892800,0.85099999999999998],[1557979200,0.84089999999999998],[1558065600,0.84179999999999999],[1558152000,0.83840000000000003],[1558238400,0.83840000000000003],[1558324800,0.83840000000000003],[1558411200,0.84970000000000001],[1558497600,0.8589],[1558584000,0.85770000000000002],[1558670400,0.8175],[1558756800,0.82230000000000003],[1558843200,0.82230000000000003],[1558929600,0.82230000000000003],[1559016000,0.82230000000000003],[1559102400,0.83409999999999995],[1559188800,0.83930000000000005],[1559275200,0.82030000000000003],[1559361600,0.83169999999999999],[1559448000,0.83169999999999999],[1559534400,0.83169999999999999],[1559620800,0.83689999999999998],[1559707200,0.81530000000000002],[1559793600,0.78320000000000001],[1559880000,0.79339999999999999],[1559966400,0.79559999999999997],[1560052800,0.79559999999999997],[1560139200,0.79559999999999997],[1560225600,0.79659999999999997],[1560312000,0.7883],[1560398400,0.7893],[1560484800,0.79169999999999996],[1560571200,0.78990000000000005],[1560657600,0.78990000000000005],[1560744000,0.78990000000000005],[1560830400,0.79310000000000003],[1560916800,0.79469999999999996],[1561003200,0.79059999999999997],[1561089600,0.79579999999999995],[1561176000,0.79190000000000005],[1561262400,0.79190000000000005],[1561348800,0.79190000000000005],[1561435200,0.79559999999999997],[1561521600,0.79139999999999999],[1561608000,0.82940000000000003],[1561694400,0.80820000000000003],[1561780800,0.80200000000000005],[1561867200,0.80200000000000005],[1561953600,0.80200000000000005],[1562040000,1.004],[1562126400,0.96809999999999996],[1562212800,0.96860000000000002],[1562299200,0.96860000000000002],[1562385600,0.96099999999999997],[1562472000,0.96099999999999997],[1562558400,0.96099999999999997],[1562644800,0.96779999999999999],[1562731200,0.96779999999999999],[1562817600,0.98599999999999999],[1562904000,0.98809999999999998],[1562990400,0.98680000000000001],[1563076800,0.98680000000000001],[1563163200,0.98680000000000001],[1563249600,0.96699999999999997],[1563336000,0.95589999999999997],[1563422400,0.96230000000000004],[1563508800,0.96689999999999998],[1563595200,0.97750000000000004],[1563681600,0.97750000000000004],[1563768000,0.97750000000000004],[1563854400,0.97689999999999999],[1563940800,0.96809999999999996],[1564027200,0.96120000000000005],[1564113600,0.94920000000000004],[1564200000,0.93459999999999999],[1564286400,0.93459999999999999],[1564372800,0.93459999999999999],[1564459200,0.92510000000000003],[1564545600,0.94910000000000005],[1564632000,0.9526],[1564718400,0.95609999999999995],[1564804800,0.92620000000000002],[1564891200,0.92620000000000002],[1564977600,0.92620000000000002],[1565064000,0.92459999999999998],[1565150400,0.90720000000000001],[1565236800,0.89259999999999995],[1565323200,0.90590000000000004],[1565409600,0.89470000000000005],[1565496000,0.89470000000000005],[1565582400,0.89470000000000005],[1565668800,0.88859999999999995],[1565755200,0.88749999999999996],[1565841600,0.87770000000000004],[1565928000,0.86409999999999998],[1566014400,0.86099999999999999],[1566100800,0.86099999999999999],[1566187200,0.86099999999999999],[1566273600,0.89119999999999999],[1566360000,0.87780000000000002],[1566446400,0.86760000000000004],[1566532800,0.86119999999999997],[1566619200,0.85389999999999999],[1566705600,0.85389999999999999],[1566792000,0.85389999999999999],[1566878400,0.86119999999999997],[1566964800,0.85729999999999995],[1567051200,0.86609999999999998],[1567137600,0.86140000000000005],[1567224000,0.85640000000000005],[1567310400,0.85640000000000005],[1567396800,0.85640000000000005],[1567483200,0.85640000000000005],[1567569600,0.8609],[1567656000,0.87270000000000003],[1567742400,0.8629],[1567828800,0.86470000000000002],[1567915200,0.86470000000000002],[1568001600,0.86470000000000002],[1568088000,0.88200000000000001],[1568174400,0.90039999999999998],[1568260800,0.90739999999999998],[1568347200,0.89419999999999999],[1568433600,0.91000000000000003],[1568520000,0.91000000000000003],[1568606400,0.91000000000000003],[1568692800,0.99580000000000002],[1568779200,0.97399999999999998],[1568865600,0.95520000000000005],[1568952000,0.95440000000000003],[1569038400,0.9718],[1569124800,0.9718],[1569211200,0.9718],[1569297600,0.96099999999999997],[1569384000,0.95530000000000004],[1569470400,0.95279999999999998],[1569556800,0.92679999999999996],[1569643200,0.93400000000000005],[1569729600,0.93400000000000005],[1569816000,0.93400000000000005],[1569902400,0.91469999999999996],[1569988800,0.89680000000000004],[1570075200,0.87960000000000005],[1570161600,0.88239999999999996],[1570248000,0.86839999999999995],[1570334400,0.86839999999999995],[1570420800,0.86839999999999995],[1570507200,0.88929999999999998],[1570593600,0.89139999999999997],[1570680000,0.90149999999999997],[1570766400,0.91080000000000005],[1570852800,0.90890000000000004],[1570939200,0.90890000000000004],[1571025600,0.90890000000000004],[1571112000,0.90449999999999997],[1571198400,0.89270000000000005],[1571284800,0.87939999999999996],[1571371200,0.87649999999999995],[1571457600,0.87190000000000001],[1571544000,0.87190000000000001],[1571630400,0.87190000000000001],[1571716800,0.89880000000000004],[1571803200,0.90490000000000004],[1571889600,0.90059999999999996],[1571976000,0.89859999999999995],[1572062400,0.89559999999999995],[1572148800,0.89559999999999995],[1572235200,0.89559999999999995],[1572321600,0.87780000000000002],[1572408000,0.90049999999999997],[1572494400,0.86560000000000004],[1572580800,0.87150000000000005],[1572667200,0.89429999999999998],[1572753600,0.89429999999999998],[1572843600,0.89429999999999998],[1572930000,0.90349999999999997],[1573016400,0.91039999999999999],[1573102800,0.89600000000000002],[1573189200,0.92349999999999999],[1573275600,0.9143],[1573362000,0.9143],[1573448400,0.9143],[1573534800,0.91220000000000001],[1573621200,0.90129999999999999],[1573707600,0.89370000000000005],[1573794000,0.88990000000000002],[1573880400,0.89590000000000003],[1573966800,0.89590000000000003],[1574053200,0.89590000000000003],[1574139600,0.87319999999999998],[1574226000,0.88319999999999999],[1574312400,0.92000000000000004],[1574398800,0.93369999999999997],[1574485200,0.9254],[1574571600,0.9254],[1574658000,0.9254],[1574744400,0.93530000000000002],[1574830800,0.92090000000000005],[1574917200,0.92169999999999996],[1575003600,0.92169999999999996],[1575090000,0.92020000000000002],[1575176400,0.92020000000000002],[1575262800,0.92020000000000002],[1575349200,0.93479999999999996],[1575435600,0.91969999999999996],[1575522000,0.93869999999999998],[1575608400,0.92469999999999997],[1575694800,0.94750000000000001],[1575781200,0.94750000000000001],[1575867600,0.94750000000000001],[1575954000,0.94769999999999999],[1576040400,0.94720000000000004],[1576126800,0.94230000000000003],[1576213200,0.94630000000000003],[1576299600,0.94979999999999998],[1576386000,0.94979999999999998],[1576472400,0.94979999999999998],[1576558800,0.94530000000000003],[1576645200,0.9546],[1576731600,0.94989999999999997],[1576818000,0.94589999999999996],[1576904400,0.94940000000000002],[1576990800,0.94940000000000002],[1577077200,0.94940000000000002],[1577163600,0.96109999999999995],[1577250000,0.96250000000000002],[1577336400,0.96250000000000002],[1577422800,0.96489999999999998],[1577509200,0.96499999999999997],[1577595600,0.96499999999999997],[1577682000,0.96499999999999997],[1577768400,0.96609999999999996],[1577854800,0.96930000000000005],[1577941200,0.96930000000000005],[1578027600,0.96789999999999998],[1578114000,0.97940000000000005],[1578200400,0.97940000000000005],[1578286800,0.97940000000000005],[1578373200,0.9889],[1578459600,0.99180000000000001],[1578546000,0.96379999999999999],[1578632400,0.97509999999999997],[1578718800,0.96870000000000001],[1578805200,0.96870000000000001],[1578891600,0.96870000000000001],[1578978000,0.96020000000000005],[1579064400,0.95999999999999996],[1579150800,0.95799999999999996],[1579237200,0.95179999999999998],[1579323600,0.94830000000000003],[1579410000,0.94830000000000003],[1579496400,0.94830000000000003],[1579582800,0.94830000000000003],[1579669200,0.93730000000000002],[1579755600,0.92059999999999997],[1579842000,0.9204],[1579928400,0.92110000000000003],[1580014800,0.92110000000000003],[1580101200,0.92110000000000003],[1580187600,0.91290000000000004],[1580274000,0.90769999999999995],[1580360400,0.9012],[1580446800,0.90539999999999998],[1580533200,0.90169999999999995],[1580619600,0.90169999999999995],[1580706000,0.90169999999999995],[1580792400,0.88939999999999997],[1580878800,0.83599999999999997],[1580965200,0.85509999999999997],[1581051600,0.84609999999999996],[1581138000,0.84740000000000004],[1581224400,0.84740000000000004],[1581310800,0.84740000000000004],[1581397200,0.84130000000000005],[1581483600,0.85140000000000005],[1581570000,0.86050000000000004],[1581656400,0.85470000000000002],[1581742800,0.85229999999999995],[1581829200,0.85229999999999995],[1581915600,0.85229999999999995],[1582002000,0.85229999999999995],[1582088400,0.85440000000000005],[1582174800,0.86319999999999997],[1582261200,0.86070000000000002],[1582347600,0.86140000000000005],[1582434000,0.86140000000000005],[1582520400,0.86140000000000005],[1582606800,0.85899999999999999],[1582693200,0.84379999999999999],[1582779600,0.80369999999999997],[1582866000,0.77359999999999995],[1582952400,0.80249999999999999],[1583038800,0.80249999999999999],[1583125200,0.80249999999999999],[1583211600,0.78200000000000003],[1583298000,0.78539999999999999],[1583384400,0.77429999999999999],[1583470800,0.77259999999999995],[1583557200,0.74390000000000001],[1583643600,0.74390000000000001],[1583726400,0.74390000000000001],[1583812800,0.60529999999999995],[1583899200,0.59019999999999995],[1583985600,0.57869999999999999],[1584072000,0.55579999999999996],[1584158400,0.56399999999999995],[1584244800,0.56399999999999995],[1584331200,0.56399999999999995],[1584417600,0.53059999999999996],[1584504000,0.50360000000000005],[1584590400,0.45689999999999997],[1584676800,0.51400000000000001],[1584763200,0.5645],[1584849600,0.5645],[1584936000,0.5645],[1585022400,0.5302],[1585108800,0.60740000000000005],[1585195200,0.60489999999999999],[1585281600,0.58550000000000002],[1585368000,0.5534],[1585454400,0.5534],[1585540800,0.5534],[1585627200,0.53559999999999997],[1585713600,0.57140000000000002],[1585800000,0.57420000000000004],[1585886400,0.63600000000000001],[1585972800,0.62780000000000002],[1586059200,0.62780000000000002],[1586145600,0.62780000000000002],[1586232000,0.58799999999999997],[1586318400,0.59789999999999999],[1586404800,0.62209999999999999],[1586491200,0.60040000000000004],[1586577600,0.60040000000000004],[1586664000,0.60040000000000004],[1586750400,0.60040000000000004],[1586836800,0.5978],[1586923200,0.57720000000000005],[1587009600,0.55740000000000001],[1587096000,0.53390000000000004],[1587182400,0.58879999999999999],[1587268800,0.58879999999999999],[1587355200,0.58879999999999999],[1587441600,0.5867],[1587528000,0.58260000000000001],[1587614400,0.6018],[1587700800,0.623],[1587787200,0.6119],[1587873600,0.6119],[1587960000,0.6119],[1588046400,0.62109999999999999],[1588132800,0.64570000000000005],[1588219200,0.69110000000000005],[1588305600,0.6976],[1588392000,0.66849999999999998],[1588478400,0.66849999999999998],[1588564800,0.66849999999999998],[1588651200,0.68789999999999996],[1588737600,0.69159999999999999],[1588824000,0.6875],[1588910400,0.71360000000000001],[1588996800,0.71860000000000002],[1589083200,0.71860000000000002],[1589169600,0.71860000000000002],[1589256000,0.70409999999999995],[1589342400,0.70799999999999996],[1589428800,0.68999999999999995],[1589515200,0.68049999999999999],[1589601600,0.69650000000000001],[1589688000,0.69650000000000001],[1589774400,0.69650000000000001],[1589860800,0.7228],[1589947200,0.71699999999999997],[1590033600,0.73080000000000001],[1590120000,0.72970000000000002],[1590206400,0.72140000000000004],[1590292800,0.72140000000000004],[1590379200,0.72140000000000004],[1590465600,0.72140000000000004],[1590552000,0.71830000000000005],[1590638400,0.72189999999999999],[1590724800,0.69840000000000002],[1590811200,0.67879999999999996],[1590897600,0.67879999999999996],[1590984000,0.67879999999999996],[1591070400,0.69979999999999998],[1591156800,0.70620000000000005],[1591243200,0.71060000000000001],[1591329600,0.70320000000000005],[1591416000,0.74590000000000001],[1591502400,0.74590000000000001],[1591588800,0.74590000000000001],[1591675200,0.76539999999999997],[1591761600,0.74609999999999999],[1591848000,0.71009999999999995],[1591934400,0.69289999999999996],[1592020800,0.71079999999999999],[1592107200,0.71079999999999999],[1592193600,0.71079999999999999],[1592280000,0.69910000000000005],[1592366400,0.71050000000000002],[1592452800,0.69599999999999995],[1592539200,0.70350000000000001],[1592625600,0.69430000000000003],[1592712000,0.69430000000000003],[1592798400,0.69430000000000003],[1592884800,0.69030000000000002],[1592971200,0.6915],[1593057600,0.66090000000000004],[1593144000,0.67090000000000005],[1593230400,0.65959999999999996],[1593316800,0.65959999999999996],[1593403200,0.65959999999999996],[1593489600,0.6633],[1593576000,0.66490000000000005],[1593662400,0.96789999999999998],[1593748800,0.98529999999999995],[1593835200,0.98529999999999995],[1593921600,0.98529999999999995],[1594008000,0.98529999999999995],[1594094400,0.96940000000000004],[1594180800,0.95809999999999995],[1594267200,0.96240000000000003],[1594353600,0.90880000000000005],[1594440000,0.92689999999999995],[1594526400,0.92689999999999995],[1594612800,0.92689999999999995],[1594699200,0.92769999999999997],[1594785600,0.95389999999999997],[1594872000,0.95340000000000003],[1594958400,0.95340000000000003],[1595044800,0.92610000000000003],[1595131200,0.92610000000000003],[1595217600,0.92610000000000003],[1595304000,0.91169999999999995],[1595390400,0.95920000000000005],[1595476800,0.93740000000000001],[1595563200,0.93479999999999996],[1595649600,0.93830000000000002],[1595736000,0.93830000000000002],[1595822400,0.93830000000000002],[1595908800,0.9204],[1595995200,0.90700000000000003],[1596081600,0.92310000000000003],[1596168000,0.87490000000000001],[1596254400,0.87060000000000004],[1596340800,0.87060000000000004],[1596427200,0.87060000000000004],[1596513600,0.84989999999999999],[1596600000,0.86799999999999999],[1596686400,0.87180000000000002],[1596772800,0.86919999999999997],[1596859200,0.86970000000000003],[1596945600,0.86970000000000003],[1597032000,0.86970000000000003],[1597118400,0.89410000000000001],[1597204800,0.89539999999999997],[1597291200,0.9284],[1597377600,0.91100000000000003],[1597464000,0.91500000000000004],[1597550400,0.91500000000000004],[1597636800,0.91500000000000004],[1597723200,0.91300000000000003],[1597809600,0.90480000000000005],[1597896000,0.89339999999999997],[1597982400,0.874],[1598068800,0.85740000000000005],[1598155200,0.85740000000000005],[1598241600,0.85740000000000005],[1598328000,0.86299999999999999],[1598414400,0.85929999999999995],[1598500800,0.82620000000000005],[1598587200,0.83819999999999995],[1598673600,0.8387],[1598760000,0.8387],[1598846400,0.8387],[1598932800,0.83179999999999998],[1599019200,0.81200000000000006],[1599105600,0.78159999999999996],[1599192000,0.79459999999999997],[1599278400,0.79459999999999997],[1599364800,0.79459999999999997],[1599451200,0.79459999999999997],[1599537600,0.79459999999999997],[1599624000,0.77070000000000005],[1599710400,0.76880000000000004],[1599796800,0.74519999999999997],[1599883200,0.74380000000000002],[1599969600,0.74380000000000002],[1600056000,0.74380000000000002],[1600142400,0.74519999999999997],[1600228800,0.74970000000000003],[1600315200,0.77869999999999995],[1600401600,0.80530000000000002],[1600488000,0.80859999999999999],[1600574400,0.80859999999999999],[1600660800,0.80859999999999999],[1600747200,0.78859999999999997],[1600833600,0.78310000000000002],[1600920000,0.76500000000000001],[1601006400,0.77800000000000002],[1601092800,0.7732],[1601179200,0.7732],[1601265600,0.7732],[1601352000,0.76160000000000005],[1601438400,0.73860000000000003],[1601524800,0.74070000000000003],[1601611200,0.72960000000000003],[1601697600,0.74839999999999995],[1601784000,0.74839999999999995],[1601870400,0.74839999999999995],[1601956800,0.76329999999999998],[1602043200,0.75029999999999997],[1602129600,0.7591],[1602216000,0.77829999999999999],[1602302400,0.76570000000000005],[1602388800,0.76570000000000005],[1602475200,0.76570000000000005],[1602561600,0.76870000000000005],[1602648000,0.75890000000000002],[1602734400,0.75580000000000003],[1602820800,0.77639999999999998],[1602907200,0.74760000000000004],[1602993600,0.74760000000000004],[1603080000,0.74760000000000004],[1603166400,0.73440000000000005],[1603252800,0.72999999999999998],[1603339200,0.6905],[1603425600,0.7117],[1603512000,0.72519999999999996],[1603598400,0.72519999999999996],[1603684800,0.72519999999999996],[1603771200,0.68999999999999995],[1603857600,0.69540000000000002],[1603944000,0.68300000000000005],[1604030400,0.68559999999999999],[1604116800,0.6744],[1604203200,0.6744],[1604293200,0.6744],[1604379600,0.70299999999999996],[1604466000,0.67130000000000001],[1604552400,0.68479999999999996],[1604638800,0.66820000000000002],[1604725200,0.64910000000000001],[1604811600,0.64910000000000001],[1604898000,0.64910000000000001],[1604984400,0.72760000000000002],[1605070800,0.77039999999999997],[1605157200,0.76180000000000003],[1605243600,0.74299999999999999],[1605330000,0.76170000000000004],[1605416400,0.76170000000000004],[1605502800,0.76170000000000004],[1605589200,0.80889999999999995],[1605675600,0.82809999999999995],[1605762000,0.84409999999999996],[1605848400,0.84740000000000004],[1605934800,0.85529999999999995],[1606021200,0.85529999999999995],[1606107600,0.85529999999999995],[1606194000,0.91369999999999996],[1606280400,0.93179999999999996],[1606366800,0.91900000000000004],[1606453200,0.91900000000000004],[1606539600,0.89900000000000002],[1606626000,0.89900000000000002],[1606712400,0.89900000000000002],[1606798800,0.83699999999999997],[1606885200,0.82250000000000001],[1606971600,0.83340000000000003],[1607058000,0.85829999999999995],[1607144400,0.91080000000000005],[1607230800,0.91080000000000005],[1607317200,0.91080000000000005],[1607403600,0.88449999999999995],[1607490000,0.87909999999999999],[1607576400,0.88009999999999999],[1607662800,0.90669999999999995],[1607749200,0.90059999999999996],[1607835600,0.90059999999999996],[1607922000,0.90059999999999996],[1608008400,0.88200000000000001],[1608094800,0.88180000000000003],[1608181200,0.87290000000000001],[1608267600,0.86309999999999998],[1608354000,0.84489999999999998],[1608440400,0.84489999999999998],[1608526800,0.84489999999999998],[1608613200,0.83379999999999999],[1608699600,0.81399999999999995],[1608786000,0.83160000000000001],[1608872400,0.81820000000000004],[1608958800,0.81820000000000004],[1609045200,0.81820000000000004],[1609131600,0.81820000000000004],[1609218000,0.81079999999999997],[1609304400,0.80640000000000001],[1609390800,0.82430000000000003],[1609477200,0.8175],[1609563600,0.8175],[1609650000,0.8175],[1609736400,0.8175],[1609822800,0.81840000000000002],[1609909200,0.85850000000000004],[1609995600,0.88009999999999999],[1610082000,0.89510000000000001],[1610168400,0.89259999999999995],[1610254800,0.89259999999999995],[1610341200,0.89259999999999995],[1610427600,0.90790000000000004],[1610514000,0.94669999999999999],[1610600400,0.93840000000000001],[1610686800,0.95169999999999999],[1610773200,0.90559999999999996],[1610859600,0.90559999999999996],[1610946000,0.90559999999999996],[1611032400,0.90559999999999996],[1611118800,0.91569999999999996],[1611205200,0.89639999999999997],[1611291600,0.85619999999999996],[1611378000,0.85289999999999999],[1611464400,0.85289999999999999],[1611550800,0.85289999999999999],[1611637200,0.84999999999999998],[1611723600,0.83299999999999996],[1611810000,0.83509999999999995],[1611896400,0.83489999999999998],[1611982800,0.82579999999999998],[1612069200,0.82579999999999998],[1612155600,0.82579999999999998],[1612242000,0.83069999999999999],[1612328400,0.82579999999999998],[1612414800,0.86950000000000005],[1612501200,0.87709999999999999],[1612587600,0.88109999999999999],[1612674000,0.88109999999999999],[1612760400,0.88109999999999999],[1612846800,0.92110000000000003],[1612933200,0.92449999999999999],[1613019600,0.93079999999999996],[1613106000,0.92290000000000005],[1613192400,0.93379999999999996],[1613278800,0.93379999999999996],[1613365200,0.93379999999999996],[1613451600,0.93379999999999996],[1613538000,0.9647],[1613624400,0.9708],[1613710800,0.93840000000000001],[1613797200,0.95230000000000004],[1613883600,0.95230000000000004],[1613970000,0.95230000000000004],[1614056400,1],[1614142800,1.0229999999999999],[1614229200,1.0609999999999999],[1614315600,1.05],[1614402000,1.04],[1614488400,1.04],[1614574800,1.04],[1614661200,1.0329999999999999],[1614747600,1.03],[1614834000,1.0629999999999999],[1614920400,1.113],[1615006800,1.1419999999999999],[1615093200,1.1419999999999999],[1615179600,1.1419999999999999],[1615266000,1.1459999999999999],[1615352400,1.1240000000000001],[1615438800,1.1439999999999999],[1615525200,1.147],[1615611600,1.131],[1615698000,1.131],[1615780800,1.131],[1615867200,1.103],[1615953600,1.0740000000000001],[1616040000,1.073],[1616126400,1.016],[1616212800,1.0049999999999999],[1616299200,1.0049999999999999],[1616385600,1.0049999999999999],[1616472000,0.99350000000000005],[1616558400,0.99139999999999995],[1616644800,1.0209999999999999],[1616731200,1.0189999999999999],[1616817600,1.026],[1616904000,1.026],[1616990400,1.026],[1617076800,1.004],[1617163200,1.0009999999999999],[1617249600,0.99350000000000005],[1617336000,1.004],[1617422400,1.004],[1617508800,1.004],[1617595200,1.004],[1617681600,0.9587],[1617768000,0.96799999999999997],[1617854400,0.96409999999999996],[1617940800,0.94179999999999997],[1618027200,0.9345],[1618113600,0.9345],[1618200000,0.9345],[1618286400,0.92930000000000001],[1618372800,0.93020000000000003],[1618459200,0.96309999999999996],[1618545600,0.94230000000000003],[1618632000,0.92110000000000003],[1618718400,0.92110000000000003],[1618804800,0.92110000000000003],[1618891200,0.92269999999999996],[1618977600,0.89080000000000004],[1619064000,0.9093],[1619150400,0.90739999999999998],[1619236800,0.90539999999999998],[1619323200,0.90539999999999998],[1619409600,0.90539999999999998],[1619496000,0.91379999999999995],[1619582400,0.93200000000000005],[1619668800,0.9637],[1619755200,0.95930000000000004],[1619841600,0.9304],[1619928000,0.9304],[1620014400,0.9304],[1620100800,0.95140000000000002],[1620187200,0.94940000000000002],[1620273600,0.99480000000000002],[1620360000,0.99039999999999995],[1620446400,1.008],[1620532800,1.008],[1620619200,1.008],[1620705600,1.0089999999999999],[1620792000,0.99790000000000001],[1620878400,1.014],[1620964800,0.98299999999999998],[1621051200,1.0129999999999999],[1621137600,1.0129999999999999],[1621224000,1.0129999999999999],[1621310400,1.044],[1621396800,1.0369999999999999],[1621483200,1.01],[1621569600,0.99929999999999997],[1621656000,1.0029999999999999],[1621742400,1.0029999999999999],[1621828800,1.0029999999999999],[1621915200,1.0049999999999999],[1622001600,0.98709999999999998],[1622088000,0.99550000000000005],[1622174400,0.99660000000000004],[1622260800,0.99860000000000004],[1622347200,0.99860000000000004],[1622433600,0.99860000000000004],[1622520000,0.99860000000000004],[1622606400,1.0429999999999999],[1622692800,1.054],[1622779200,1.0649999999999999],[1622865600,1.0629999999999999],[1622952000,1.0629999999999999],[1623038400,1.0629999999999999],[1623124800,1.0600000000000001],[1623211200,1.071],[1623297600,1.0600000000000001],[1623384000,1.0660000000000001],[1623470400,1.0629999999999999],[1623556800,1.0629999999999999],[1623643200,1.0629999999999999],[1623729600,1.0700000000000001],[1623816000,1.0860000000000001],[1623902400,1.091],[1623988800,1.0629999999999999],[1624075200,1.052],[1624161600,1.052],[1624248000,1.052],[1624334400,1.0880000000000001],[1624420800,1.091],[1624507200,1.0940000000000001],[1624593600,1.099],[1624680000,1.0880000000000001],[1624766400,1.0880000000000001],[1624852800,1.0880000000000001],[1624939200,1.0600000000000001],[1625025600,1.0509999999999999],[1625112000,1.0800000000000001],[1625198400,null],[1656734400,1.0009999999999999],[1656820800,1.0009999999999999],[1656907200,1.0009999999999999],[1656993600,1.0009999999999999],[1657080000,0.93679999999999997],[1657166400,0.92090000000000005],[1657252800,0.94120000000000004],[1657339200,0.94220000000000004],[1657425600,0.94220000000000004],[1657512000,0.94220000000000004],[1657598400,0.93899999999999995],[1657684800,0.92149999999999999],[1657771200,0.92290000000000005],[1657857600,0.91069999999999995],[1657944000,0.90920000000000001],[1658030400,0.90920000000000001],[1658116800,0.90920000000000001],[1658203200,0.93959999999999999],[1658289600,0.95469999999999999],[1658376000,0.97770000000000001],[1658462400,0.95550000000000002],[1658548800,0.95379999999999998],[1658635200,0.95379999999999998],[1658721600,0.95379999999999998],[1658808000,0.99209999999999998],[1658894400,0.98760000000000003],[1658980800,0.99509999999999998],[1659067200,0.99639999999999995],[1659153600,1.024],[1659240000,1.024],[1659326400,1.024],[1659412800,1.0009999999999999],[1659499200,1.006],[1659585600,0.9587],[1659672000,0.94610000000000005],[1659758400,0.97750000000000004],[1659844800,0.97750000000000004],[1659931200,0.97750000000000004],[1660017600,0.9859],[1660104000,1.0089999999999999],[1660190400,0.996],[1660276800,1.04],[1660363200,1.0489999999999999],[1660449600,1.0489999999999999],[1660536000,1.0489999999999999],[1660622400,1.0329999999999999],[1660708800,1.0209999999999999],[1660795200,1.0389999999999999],[1660881600,1.0700000000000001],[1660968000,1.083],[1661054400,1.083],[1661140800,1.083],[1661227200,1.1040000000000001],[1661313600,1.141],[1661400000,1.161],[1661486400,1.161],[1661572800,1.1990000000000001],[1661659200,1.1990000000000001],[1661745600,1.1990000000000001],[1661832000,1.22],[1661918400,1.2010000000000001],[1662004800,1.2],[1662091200,1.1739999999999999],[1662177600,1.214],[1662264000,1.214],[1662350400,1.214],[1662436800,1.214],[1662523200,1.204],[1662609600,1.1659999999999999],[1662696000,1.177],[1662782400,1.2],[1662868800,1.2],[1662955200,1.2],[1663041600,1.216],[1663128000,1.2410000000000001],[1663214400,1.2969999999999999],[1663300800,1.282],[1663387200,1.258],[1663473600,1.258],[1663560000,1.258],[1663646400,1.25],[1663732800,1.2549999999999999],[1663819200,1.264],[1663905600,1.2589999999999999],[1663992000,1.169],[1664078400,1.169],[1664164800,1.169],[1664251200,1.165],[1664337600,1.163],[1664424000,1.2070000000000001],[1664510400,1.248],[1664596800,1.2490000000000001],[1664683200,1.2490000000000001],[1664769600,1.2490000000000001],[1664856000,1.306],[1664942400,1.3360000000000001],[1665028800,1.3400000000000001],[1665115200,1.375],[1665201600,1.4139999999999999],[1665288000,1.4139999999999999],[1665374400,1.4139999999999999],[1665460800,1.403],[1665547200,1.391],[1665633600,1.401],[1665720000,1.4370000000000001],[1665806400,1.407],[1665892800,1.407],[1665979200,1.407],[1666065600,1.389],[1666152000,1.3680000000000001],[1666238400,1.415],[1666324800,1.4279999999999999],[1666411200,1.4279999999999999],[1666497600,1.4279999999999999],[1666584000,1.4279999999999999],[1666670400,1.4179999999999999],[1666756800,1.3879999999999999],[1666843200,1.4139999999999999],[1666929600,1.4139999999999999],[1667016000,1.3839999999999999],[1667102400,1.3839999999999999],[1667188800,1.3839999999999999],[1667275200,1.3819999999999999],[1667361600,1.401],[1667448000,1.4139999999999999],[1667534400,1.5049999999999999],[1667620800,1.462],[1667707200,1.462],[1667797200,1.462],[1667883600,1.474],[1667970000,1.4590000000000001],[1668056400,1.3839999999999999],[1668142800,1.3740000000000001],[1668229200,1.4139999999999999],[1668315600,1.4139999999999999],[1668402000,1.4139999999999999],[1668488400,1.417],[1668574800,1.4219999999999999],[1668661200,1.383],[1668747600,1.3999999999999999],[1668834000,1.365],[1668920400,1.365],[1669006800,1.365],[1669093200,1.3340000000000001],[1669179600,1.365],[1669266000,1.3280000000000001],[1669352400,1.3280000000000001],[1669438800,1.3280000000000001],[1669525200,1.3280000000000001],[1669611600,1.3280000000000001],[1669698000,1.3149999999999999],[1669784400,1.319],[1669870800,1.2829999999999999],[1669957200,1.2789999999999999],[1670043600,1.272],[1670130000,1.272],[1670216400,1.272],[1670302800,1.264],[1670389200,1.238],[1670475600,1.2310000000000001],[1670562000,1.1990000000000001],[1670648400,1.1799999999999999],[1670734800,1.1799999999999999],[1670821200,1.1799999999999999],[1670907600,1.1839999999999999],[1670994000,1.196],[1671080400,1.194],[1671166800,1.2170000000000001],[1671253200,1.206],[1671339600,1.206],[1671426000,1.206],[1671512400,1.21],[1671598800,1.232],[1671685200,1.2569999999999999],[1671771600,1.2350000000000001],[1671858000,1.2789999999999999],[1671944400,1.2789999999999999],[1672030800,1.2789999999999999],[1672117200,1.2789999999999999],[1672203600,1.2929999999999999],[1672290000,1.272],[1672376400,1.2669999999999999],[1672462800,1.288],[1672549200,1.288],[1672635600,1.288],[1672722000,1.288],[1672808400,1.2390000000000001],[1672894800,1.232],[1672981200,1.2769999999999999],[1673067600,1.266],[1673154000,1.266],[1673240400,1.266],[1673326800,1.2649999999999999],[1673413200,1.2649999999999999],[1673499600,1.256],[1673586000,1.272],[1673672400,1.28],[1673758800,1.28],[1673845200,1.28],[1673931600,1.28],[1674018000,1.274],[1674104400,1.276],[1674190800,1.2969999999999999],[1674277200,1.3],[1674363600,1.3],[1674450000,1.3],[1674536400,1.272],[1674622800,1.258],[1674709200,1.268],[1674795600,1.3049999999999999],[1674882000,1.296],[1674968400,1.296],[1675054800,1.296],[1675141200,1.2749999999999999],[1675227600,1.2749999999999999],[1675314000,1.2270000000000001],[1675400400,1.1539999999999999],[1675486800,1.1319999999999999],[1675573200,1.1319999999999999],[1675659600,1.1319999999999999],[1675746000,1.1319999999999999],[1675832400,1.167],[1675918800,1.1679999999999999],[1676005200,1.169],[1676091600,1.2150000000000001],[1676178000,1.2150000000000001],[1676264400,1.2150000000000001],[1676350800,1.179],[1676437200,1.196],[1676523600,1.1739999999999999],[1676610000,1.151],[1676696400,1.107],[1676782800,1.107],[1676869200,1.107],[1676955600,1.107],[1677042000,1.1399999999999999],[1677128400,1.129],[1677214800,1.141],[1677301200,1.1459999999999999],[1677387600,1.1459999999999999],[1677474000,1.1459999999999999],[1677560400,1.151],[1677646800,1.127],[1677733200,1.161],[1677819600,1.1759999999999999],[1677906000,1.1659999999999999],[1677992400,1.1659999999999999],[1678078800,1.1659999999999999],[1678165200,1.175],[1678251600,1.173],[1678338000,1.169],[1678424400,1.1719999999999999],[1678510800,1.165],[1678597200,1.165],[1678680000,1.165],[1678766400,1.1319999999999999],[1678852800,1.127],[1678939200,1.0669999999999999],[1679025600,1.0669999999999999],[1679112000,1.0569999999999999],[1679198400,1.0569999999999999],[1679284800,1.0569999999999999],[1679371200,1.0640000000000001],[1679457600,1.0940000000000001],[1679544000,1.0960000000000001],[1679630400,1.075],[1679716800,1.0600000000000001],[1679803200,1.0600000000000001],[1679889600,1.0600000000000001],[1679976000,1.077],[1680062400,1.091],[1680148800,1.099],[1680235200,1.089],[1680321600,1.075],[1680408000,1.075],[1680494400,1.075],[1680580800,1.163],[1680667200,1.149],[1680753600,1.161],[1680840000,1.145],[1680926400,1.145],[1681012800,1.145],[1681099200,1.145],[1681185600,1.1399999999999999],[1681272000,1.145],[1681358400,1.1599999999999999],[1681444800,1.1639999999999999],[1681531200,1.161],[1681617600,1.161],[1681704000,1.161],[1681790400,1.127],[1681876800,1.119],[1681963200,1.1240000000000001],[1682049600,1.115],[1682136000,1.099],[1682222400,1.099],[1682308800,1.099],[1682395200,1.1100000000000001],[1682481600,1.1040000000000001],[1682568000,1.097],[1682654400,1.089],[1682740800,1.099],[1682827200,1.099],[1682913600,1.099],[1683000000,1.095],[1683086400,1.0669999999999999],[1683172800,1.0509999999999999],[1683259200,1.073],[1683345600,1.087],[1683432000,1.087],[1683518400,1.087],[1683604800,1.093],[1683691200,1.103],[1683777600,1.089],[1683864000,1.0860000000000001],[1683950400,1.081],[1684036800,1.081],[1684123200,1.081],[1684209600,1.091],[1684296000,1.0760000000000001],[1684382400,1.0920000000000001],[1684468800,1.087],[1684555200,1.1080000000000001],[1684641600,1.1080000000000001],[1684728000,1.1080000000000001],[1684814400,1.121],[1684900800,1.1359999999999999],[1684987200,1.143],[1685073600,1.119],[1685160000,1.1080000000000001],[1685246400,1.1080000000000001],[1685332800,1.1080000000000001],[1685419200,1.1080000000000001],[1685505600,1.103],[1685592000,1.0880000000000001],[1685678400,1.083],[1685764800,1.0940000000000001],[1685851200,1.0940000000000001],[1685937600,1.0940000000000001],[1686024000,1.0960000000000001],[1686110400,1.0920000000000001],[1686196800,1.1200000000000001],[1686283200,1.113],[1686369600,1.1060000000000001],[1686456000,1.1060000000000001],[1686542400,1.1060000000000001],[1686628800,1.085],[1686715200,1.083],[1686801600,1.0740000000000001],[1686888000,1.0760000000000001],[1686974400,1.087],[1687060800,1.087],[1687147200,1.087],[1687233600,1.087],[1687320000,1.0669999999999999],[1687406400,1.0880000000000001],[1687492800,1.0649999999999999],[1687579200,1.0629999999999999],[1687665600,1.0629999999999999],[1687752000,1.0629999999999999],[1687838400,1.077],[1687924800,1.0629999999999999],[1688011200,1.083],[1688097600,1.0820000000000001],[1688184000,1.079],[1688270400,1.079],[1688356800,1.079],[1688443200,0.99750000000000005],[1688529600,0.99750000000000005],[1688616000,1.0009999999999999],[1688702400,0.97660000000000002],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.0129999999999999],[1689134400,1.0349999999999999],[1689220800,1.05],[1689307200,1.0529999999999999],[1689393600,1.0229999999999999],[1689480000,1.0229999999999999],[1689566400,1.0229999999999999],[1689652800,1.0169999999999999],[1689739200,1.0309999999999999],[1689825600,1.032],[1689912000,1.0489999999999999],[1689998400,1.056],[1690084800,1.056],[1690171200,1.056],[1690257600,1.0669999999999999],[1690344000,1.0780000000000001],[1690430400,1.083],[1690516800,1.0800000000000001],[1690603200,1.073],[1690689600,1.073],[1690776000,1.073],[1690862400,1.087],[1690948800,1.087],[1691035200,1.0800000000000001],[1691121600,1.083],[1691208000,1.0740000000000001],[1691294400,1.0740000000000001],[1691380800,1.0740000000000001],[1691467200,1.0700000000000001],[1691553600,1.0840000000000001],[1691640000,1.0940000000000001],[1691726400,1.089],[1691812800,1.1040000000000001],[1691899200,1.1040000000000001],[1691985600,1.1040000000000001],[1692072000,1.1020000000000001],[1692158400,1.101],[1692244800,1.0980000000000001],[1692331200,1.121],[1692417600,1.125],[1692504000,1.125],[1692590400,1.125],[1692676800,1.1240000000000001],[1692763200,1.117],[1692849600,1.1060000000000001],[1692936000,1.1060000000000001],[1693022400,1.1160000000000001],[1693108800,1.1160000000000001],[1693195200,1.1160000000000001],[1693281600,1.1200000000000001],[1693368000,1.1080000000000001],[1693454400,1.115],[1693540800,1.1220000000000001],[1693627200,1.147],[1693713600,1.147],[1693800000,1.147],[1693886400,1.147],[1693972800,1.159],[1694059200,1.169],[1694145600,1.159],[1694232000,1.1659999999999999],[1694318400,1.1659999999999999],[1694404800,1.1659999999999999],[1694491200,1.1399999999999999],[1694577600,1.163],[1694664000,1.1559999999999999],[1694750400,1.165],[1694836800,1.165],[1694923200,1.165],[1695009600,1.165],[1695096000,1.1739999999999999],[1695182400,1.165],[1695268800,1.1519999999999999],[1695355200,1.1459999999999999],[1695441600,1.149],[1695528000,1.149],[1695614400,1.149],[1695700800,1.1619999999999999],[1695787200,1.1679999999999999],[1695873600,1.202],[1695960000,1.1899999999999999],[1696046400,1.169],[1696132800,1.169],[1696219200,1.169],[1696305600,1.149],[1696392000,1.1659999999999999],[1696478400,1.1259999999999999],[1696564800,1.129],[1696651200,1.139],[1696737600,1.139],[1696824000,1.139],[1696910400,1.1899999999999999],[1696996800,1.169],[1697083200,1.165],[1697169600,1.1839999999999999],[1697256000,1.2210000000000001],[1697342400,1.2210000000000001],[1697428800,1.2210000000000001],[1697515200,1.212],[1697601600,1.2130000000000001],[1697688000,1.234],[1697774400,1.238],[1697860800,1.226],[1697947200,1.226],[1698033600,1.226],[1698120000,1.2050000000000001],[1698206400,1.1870000000000001],[1698292800,1.2030000000000001],[1698379200,1.1930000000000001],[1698465600,1.202],[1698552000,1.202],[1698638400,1.202],[1698724800,1.1899999999999999],[1698811200,1.1899999999999999],[1698897600,1.163],[1698984000,1.1910000000000001],[1699070400,1.1639999999999999],[1699156800,1.1639999999999999],[1699246800,1.1639999999999999],[1699333200,1.153],[1699419600,1.1279999999999999],[1699506000,1.123],[1699592400,1.127],[1699678800,1.1279999999999999],[1699765200,1.1279999999999999],[1699851600,1.1279999999999999],[1699938000,1.129],[1700024400,1.1160000000000001],[1700110800,1.1060000000000001],[1700197200,1.0820000000000001],[1700283600,1.1020000000000001],[1700370000,1.1020000000000001],[1700456400,1.1020000000000001],[1700542800,1.1040000000000001],[1700629200,1.105],[1700715600,1.099],[1700802000,1.099],[1700888400,1.1040000000000001],[1700974800,1.1040000000000001],[1701061200,1.1040000000000001],[1701147600,1.1020000000000001],[1701234000,1.1020000000000001],[1701320400,1.093],[1701406800,1.1020000000000001],[1701493200,1.0900000000000001],[1701579600,1.0900000000000001],[1701666000,1.0900000000000001],[1701752400,1.0860000000000001],[1701838800,1.075],[1701925200,1.056],[1702011600,1.054],[1702098000,1.0629999999999999],[1702184400,1.0629999999999999],[1702270800,1.0629999999999999],[1702357200,1.0549999999999999],[1702443600,1.044],[1702530000,1.0389999999999999],[1702616400,1.0580000000000001],[1702702800,1.0569999999999999],[1702789200,1.0569999999999999],[1702875600,1.0569999999999999],[1702962000,1.054],[1703048400,1.0609999999999999],[1703134800,1.075],[1703221200,1.0680000000000001],[1703307600,1.075],[1703394000,1.075],[1703480400,1.075],[1703566800,1.075],[1703653200,1.081],[1703739600,1.0780000000000001],[1703826000,1.0609999999999999],[1703912400,1.0580000000000001],[1703998800,1.0580000000000001],[1704085200,1.0580000000000001],[1704171600,1.0580000000000001],[1704258000,1.069],[1704344400,1.093],[1704430800,1.0660000000000001],[1704517200,1.0640000000000001],[1704603600,1.0640000000000001],[1704690000,1.0640000000000001],[1704776400,1.038],[1704862800,1.026],[1704949200,1.01],[1705035600,1.01],[1705122000,1.016],[1705208400,1.016],[1705294800,1.016],[1705381200,1.016],[1705467600,0.99390000000000001],[1705554000,0.99050000000000005],[1705640400,0.97940000000000005],[1705726800,0.97709999999999997],[1705813200,0.97709999999999997],[1705899600,0.97709999999999997],[1705986000,0.9778],[1706072400,0.97289999999999999],[1706158800,0.99080000000000001],[1706245200,1.0029999999999999],[1706331600,1.004],[1706418000,1.004],[1706504400,1.004],[1706590800,0.995],[1706677200,1.0129999999999999],[1706763600,1.0069999999999999],[1706850000,0.99409999999999998],[1706936400,0.98740000000000006],[1707022800,0.98740000000000006],[1707109200,0.98740000000000006],[1707195600,0.98429999999999995],[1707282000,0.99309999999999998],[1707368400,0.99390000000000001],[1707454800,1.0069999999999999],[1707541200,0.98119999999999996],[1707627600,0.98119999999999996],[1707714000,0.98119999999999996],[1707800400,0.97699999999999998],[1707886800,0.97760000000000002],[1707973200,0.97629999999999995],[1708059600,0.98119999999999996],[1708146000,0.98009999999999997],[1708232400,0.98009999999999997],[1708318800,0.98009999999999997],[1708405200,0.98009999999999997],[1708491600,0.97489999999999999],[1708578000,0.99809999999999999],[1708664400,0.97670000000000001],[1708750800,0.97040000000000004],[1708837200,0.97040000000000004],[1708923600,0.97040000000000004],[1709010000,0.98329999999999995],[1709096400,0.97699999999999998],[1709182800,0.98329999999999995],[1709269200,0.98380000000000001],[1709355600,0.99099999999999999],[1709442000,0.99099999999999999],[1709528400,0.99099999999999999],[1709614800,0.97040000000000004],[1709701200,0.97030000000000005],[1709787600,0.96950000000000003],[1709874000,0.9667],[1709960400,0.97309999999999997],[1710046800,0.97309999999999997],[1710129600,0.97309999999999997],[1710216000,0.98760000000000003],[1710302400,0.97989999999999999],[1710388800,0.99860000000000004],[1710475200,1.02],[1710561600,1.024],[1710648000,1.024],[1710734400,1.024],[1710820800,1.022],[1710907200,1.032],[1710993600,1.0229999999999999],[1711080000,1.0309999999999999],[1711166400,1.0309999999999999],[1711252800,1.0309999999999999],[1711339200,1.0309999999999999],[1711425600,1.0580000000000001],[1711512000,1.0600000000000001],[1711598400,1.0569999999999999],[1711684800,1.0580000000000001],[1711771200,1.0580000000000001],[1711857600,1.0580000000000001],[1711944000,1.0580000000000001],[1712030400,1.071],[1712116800,1.0920000000000001],[1712203200,1.0980000000000001],[1712289600,1.1100000000000001],[1712376000,1.1160000000000001],[1712462400,1.1160000000000001],[1712548800,1.1160000000000001],[1712635200,1.109],[1712721600,1.1060000000000001],[1712808000,1.121],[1712894400,1.1180000000000001],[1712980800,1.121],[1713067200,1.121],[1713153600,1.121],[1713240000,1.1200000000000001],[1713326400,1.1180000000000001],[1713412800,1.111],[1713499200,1.105],[1713585600,1.119],[1713672000,1.119],[1713758400,1.119],[1713844800,1.111],[1713931200,1.1080000000000001],[1714017600,1.1040000000000001],[1714104000,1.1160000000000001],[1714190400,1.107],[1714276800,1.107],[1714363200,1.107],[1714449600,1.1040000000000001],[1714536000,1.087],[1714622400,1.083],[1714708800,1.0589999999999999],[1714795200,1.052],[1714881600,1.052],[1714968000,1.052],[1715054400,1.0549999999999999],[1715140800,1.0529999999999999],[1715227200,1.0469999999999999],[1715313600,1.042],[1715400000,1.034],[1715486400,1.034],[1715572800,1.034],[1715659200,1.0289999999999999],[1715745600,1.0229999999999999],[1715832000,1.012],[1715918400,1.0069999999999999],[1716004800,1.02],[1716091200,1.02],[1716177600,1.02],[1716264000,1.014],[1716350400,1.0089999999999999],[1716436800,0.99150000000000005],[1716523200,0.995],[1716609600,0.98760000000000003],[1716696000,0.98760000000000003],[1716782400,0.98760000000000003],[1716868800,0.98760000000000003],[1716955200,1.002],[1717041600,0.98419999999999996],[1717128000,0.96870000000000001],[1717214400,0.98080000000000001],[1717300800,0.98080000000000001],[1717387200,0.98080000000000001],[1717473600,0.96240000000000003],[1717560000,0.94799999999999995],[1717646400,0.94179999999999997],[1717732800,0.94130000000000003],[1717819200,0.9425],[1717905600,0.9425],[1717992000,0.9425],[1718078400,0.95269999999999999],[1718164800,0.95620000000000005],[1718251200,0.94240000000000002],[1718337600,0.92949999999999999],[1718424000,0.91830000000000001],[1718510400,0.91830000000000001],[1718596800,0.91830000000000001],[1718683200,0.91379999999999995],[1718769600,0.90880000000000005],[1718856000,0.90880000000000005],[1718942400,0.9244],[1719028800,0.92649999999999999],[1719115200,0.92649999999999999],[1719201600,0.92649999999999999],[1719288000,0.95669999999999999],[1719374400,0.95620000000000005],[1719460800,0.94599999999999995],[1719547200,0.95140000000000002],[1719633600,0.95630000000000004],[1719720000,0.95630000000000004],[1719806400,0.95630000000000004],[1719892800,0.99480000000000002],[1719979200,0.99170000000000003],[1720065600,0.99570000000000003],[1720152000,0.99570000000000003],[1720238400,0.97709999999999997],[1720324800,0.97709999999999997],[1720411200,0.97709999999999997],[1720497600,0.97589999999999999],[1720584000,0.96940000000000004],[1720670400,0.97260000000000002],[1720756800,0.9839],[1720843200,0.97009999999999996],[1720929600,0.97009999999999996],[1721016000,0.97009999999999996],[1721102400,0.97899999999999998],[1721188800,0.97360000000000002],[1721275200,0.9788],[1721361600,0.99029999999999996],[1721448000,0.97670000000000001],[1721534400,0.97670000000000001],[1721620800,0.97670000000000001],[1721707200,0.95599999999999996],[1721793600,0.95099999999999996],[1721880000,0.9597],[1721966400,0.95960000000000001],[1722052800,0.94769999999999999],[1722139200,0.94769999999999999],[1722225600,0.94769999999999999],[1722312000,0.93479999999999996],[1722398400,0.9405],[1722484800,0.94720000000000004],[1722571200,0.93520000000000003],[1722657600,0.92369999999999997],[1722744000,0.92369999999999997],[1722830400,0.92369999999999997],[1722916800,0.9355],[1723003200,0.94030000000000002],[1723089600,0.95550000000000002],[1723176000,0.95150000000000001],[1723262400,0.95250000000000001],[1723348800,0.95250000000000001],[1723435200,0.95250000000000001],[1723521600,0.97460000000000002],[1723608000,0.9486],[1723694400,0.95309999999999995],[1723780800,0.95779999999999998],[1723867200,0.95269999999999999],[1723953600,0.95269999999999999],[1724040000,0.95269999999999999],[1724126400,0.95030000000000003],[1724212800,0.93630000000000002],[1724299200,0.93220000000000003],[1724385600,0.94010000000000005],[1724472000,0.94069999999999998],[1724558400,0.94069999999999998],[1724644800,0.94069999999999998],[1724731200,0.95840000000000003],[1724817600,0.94810000000000005],[1724904000,0.94820000000000004],[1724990400,0.96460000000000001],[1725076800,0.95079999999999998],[1725163200,0.95079999999999998],[1725249600,0.95079999999999998],[1725336000,0.95079999999999998],[1725422400,0.92979999999999996],[1725508800,0.91849999999999998],[1725595200,0.91520000000000001],[1725681600,0.9143],[1725768000,0.9143],[1725854400,0.9143],[1725940800,0.90390000000000004],[1726027200,0.8871],[1726113600,0.87329999999999997],[1726200000,0.87129999999999996],[1726286400,0.87109999999999999],[1726372800,0.87109999999999999],[1726459200,0.87109999999999999],[1726545600,0.88239999999999996],[1726632000,0.90720000000000001],[1726718400,0.91120000000000001],[1726804800,0.91910000000000003],[1726891200,0.91320000000000001],[1726977600,0.91320000000000001],[1727064000,0.91320000000000001],[1727150400,0.91039999999999999],[1727236800,0.90069999999999995],[1727323200,0.87829999999999997],[1727409600,0.84440000000000004],[1727496000,0.86170000000000002],[1727582400,0.86170000000000002],[1727668800,0.86170000000000002],[1727755200,0.86550000000000005],[1727841600,0.90100000000000002],[1727928000,0.90990000000000004],[1728014400,0.92679999999999996],[1728100800,0.93899999999999995],[1728187200,0.93899999999999995],[1728273600,0.93899999999999995],[1728360000,0.94540000000000002],[1728446400,0.91259999999999997],[1728532800,0.9042],[1728619200,0.91390000000000005],[1728705600,0.90029999999999999],[1728792000,0.90029999999999999],[1728878400,0.90029999999999999],[1728964800,0.88739999999999997],[1729051200,0.8589],[1729137600,0.85240000000000005],[1729224000,0.86109999999999998],[1729310400,0.85670000000000002],[1729396800,0.85670000000000002],[1729483200,0.85670000000000002],[1729569600,0.8569],[1729656000,0.85709999999999997],[1729742400,0.85950000000000004],[1729828800,0.86160000000000003],[1729915200,0.86699999999999999],[1730001600,0.86699999999999999],[1730088000,0.86699999999999999],[1730174400,0.85419999999999996],[1730260800,0.85119999999999996],[1730347200,0.85919999999999996],[1730433600,0.91549999999999998],[1730520000,0.90100000000000002],[1730606400,0.90100000000000002],[1730696400,0.90100000000000002],[1730782800,0.91120000000000001],[1730869200,0.90510000000000002],[1730955600,0.92269999999999996],[1731042000,0.91200000000000003],[1731128400,0.91259999999999997],[1731214800,0.91259999999999997],[1731301200,0.91259999999999997],[1731387600,0.90859999999999996],[1731474000,0.90080000000000005],[1731560400,0.90849999999999997],[1731646800,0.92059999999999997],[1731733200,0.92379999999999995],[1731819600,0.92379999999999995],[1731906000,0.92379999999999995],[1731992400,0.93010000000000004],[1732078800,0.92620000000000002],[1732165200,0.92720000000000002],[1732251600,0.90710000000000002],[1732338000,0.89970000000000006],[1732424400,0.89970000000000006],[1732510800,0.89970000000000006],[1732597200,0.84989999999999999],[1732683600,0.85529999999999995],[1732770000,0.86080000000000001],[1732856400,0.86080000000000001],[1732942800,0.86550000000000005],[1733029200,0.86550000000000005],[1733115600,0.86550000000000005],[1733202000,0.84989999999999999],[1733288400,0.85170000000000001],[1733374800,0.83179999999999998],[1733461200,0.84119999999999995],[1733547600,0.83089999999999997],[1733634000,0.83089999999999997],[1733720400,0.83089999999999997],[1733806800,0.83360000000000001],[1733893200,0.8306],[1733979600,0.82999999999999996],[1734066000,0.82809999999999995],[1734152400,0.82699999999999996],[1734238800,0.82699999999999996],[1734325200,0.82699999999999996],[1734411600,0.81950000000000001],[1734498000,0.81169999999999998],[1734584400,0.80979999999999996],[1734670800,0.80579999999999996],[1734757200,0.79679999999999995],[1734843600,0.79679999999999995],[1734930000,0.79679999999999995],[1735016400,0.80379999999999996],[1735102800,0.80359999999999998],[1735189200,0.80359999999999998],[1735275600,0.80049999999999999],[1735362000,0.80579999999999996],[1735448400,0.80579999999999996],[1735534800,0.80579999999999996],[1735621200,0.81479999999999997],[1735707600,0.83099999999999996],[1735794000,0.83099999999999996],[1735880400,0.84109999999999996],[1735966800,0.84440000000000004],[1736053200,0.84440000000000004],[1736139600,0.84440000000000004],[1736226000,0.83560000000000001],[1736312400,0.85309999999999997],[1736398800,0.8528],[1736485200,0.8528],[1736571600,0.86629999999999996],[1736658000,0.86629999999999996],[1736744400,0.86629999999999996],[1736830800,0.87890000000000001],[1736917200,0.88039999999999996],[1737003600,0.87470000000000003],[1737090000,0.87480000000000002],[1737176400,0.86880000000000002],[1737262800,0.86880000000000002],[1737349200,0.86880000000000002],[1737435600,0.86880000000000002],[1737522000,0.84789999999999999],[1737608400,0.83760000000000001],[1737694800,0.83530000000000004],[1737781200,0.81899999999999995],[1737867600,0.81899999999999995],[1737954000,0.81899999999999995],[1738040400,0.82750000000000001],[1738126800,0.82089999999999996],[1738213200,0.82310000000000005],[1738299600,0.81920000000000004],[1738386000,0.80249999999999999],[1738472400,0.80249999999999999],[1738558800,0.80249999999999999],[1738645200,0.80279999999999996],[1738731600,0.81430000000000002],[1738818000,0.81020000000000003],[1738904400,0.81289999999999996],[1738990800,0.8054],[1739077200,0.8054],[1739163600,0.8054],[1739250000,0.80649999999999999],[1739336400,0.82010000000000005],[1739422800,0.7954],[1739509200,0.77729999999999999],[1739595600,0.7792],[1739682000,0.7792],[1739768400,0.7792],[1739854800,0.7792],[1739941200,0.78520000000000001],[1740027600,0.79990000000000006],[1740114000,0.82020000000000004],[1740200400,0.79790000000000005],[1740286800,0.79790000000000005],[1740373200,0.79790000000000005],[1740459600,0.80479999999999996],[1740546000,0.78910000000000002],[1740632400,0.7853],[1740718800,0.80069999999999997],[1740805200,0.80620000000000003],[1740891600,0.80620000000000003],[1740978000,0.80620000000000003],[1741064400,0.7621],[1741150800,0.75549999999999995],[1741237200,0.73429999999999995],[1741323600,0.73599999999999999],[1741410000,0.74319999999999997],[1741496400,0.74319999999999997],[1741579200,0.74319999999999997],[1741665600,0.77110000000000001],[1741752000,0.80469999999999997],[1741838400,0.82550000000000001],[1741924800,0.81930000000000003],[1742011200,0.83079999999999998],[1742097600,0.83079999999999998],[1742184000,0.83079999999999998],[1742270400,0.82540000000000002],[1742356800,0.84019999999999995],[1742443200,0.83999999999999997],[1742529600,0.85070000000000001],[1742616000,0.85119999999999996],[1742702400,0.85119999999999996],[1742788800,0.85119999999999996],[1742875200,0.84599999999999997],[1742961600,0.8498],[1743048000,0.85640000000000005],[1743134400,0.85699999999999998],[1743220800,0.86509999999999998],[1743307200,0.86509999999999998],[1743393600,0.86509999999999998],[1743480000,0.87990000000000002],[1743566400,0.88270000000000004],[1743652800,0.8861],[1743739200,0.82679999999999998],[1743825600,0.78759999999999997],[1743912000,0.78759999999999997],[1743998400,0.78759999999999997],[1744084800,0.78839999999999999],[1744171200,0.77059999999999995],[1744257600,0.79959999999999998],[1744344000,0.74809999999999999],[1744430400,0.76470000000000005],[1744516800,0.76470000000000005],[1744603200,0.76470000000000005],[1744689600,0.75800000000000001],[1744776000,0.75360000000000005],[1744862400,0.76919999999999999],[1744948800,0.79120000000000001],[1745035200,0.79120000000000001],[1745121600,0.79120000000000001],[1745208000,0.79120000000000001],[1745294400,0.79159999999999997],[1745380800,0.79379999999999995],[1745467200,0.78959999999999997],[1745553600,0.79669999999999996],[1745640000,0.79559999999999997],[1745726400,0.79559999999999997],[1745812800,0.79559999999999997],[1745899200,0.80379999999999996],[1745985600,0.79000000000000004],[1746072000,0.76380000000000003],[1746158400,0.77659999999999996],[1746244800,0.77300000000000002],[1746331200,0.77300000000000002],[1746417600,0.77300000000000002],[1746504000,0.74490000000000001],[1746590400,0.74950000000000006],[1746676800,0.74780000000000002],[1746763200,0.75409999999999999],[1746849600,0.75429999999999997],[1746936000,0.75429999999999997],[1747022400,0.75429999999999997],[1747108800,0.77080000000000004],[1747195200,0.78680000000000005],[1747281600,0.77610000000000001],[1747368000,0.77000000000000002],[1747454400,0.75980000000000003],[1747540800,0.75980000000000003],[1747627200,0.75980000000000003],[1747713600,0.74770000000000003],[1747800000,0.74270000000000003],[1747886400,0.7319],[1747972800,0.72389999999999999],[1748059200,0.71860000000000002],[1748145600,0.71860000000000002],[1748232000,0.71860000000000002],[1748318400,0.71860000000000002],[1748404800,0.71120000000000005],[1748491200,0.70699999999999996],[1748577600,0.71260000000000001],[1748664000,0.70779999999999998],[1748750400,0.70779999999999998],[1748836800,0.70779999999999998],[1748923200,0.71830000000000005],[1749009600,0.72450000000000003],[1749096000,0.71050000000000002],[1749182400,0.70650000000000002],[1749268800,0.71650000000000003],[1749355200,0.71650000000000003],[1749441600,0.71650000000000003],[1749528000,0.72260000000000002],[1749614400,0.74380000000000002],[1749700800,0.76129999999999998],[1749787200,0.76739999999999997],[1749873600,0.79179999999999995],[1749960000,0.79179999999999995],[1750046400,0.79179999999999995],[1750132800,0.77310000000000001],[1750219200,0.78310000000000002],[1750305600,0.77039999999999997],[1750392000,0.77039999999999997],[1750478400,0.77990000000000004],[1750564800,0.77990000000000004],[1750651200,0.77990000000000004],[1750737600,0.75029999999999997],[1750824000,0.72529999999999994],[1750910400,0.72460000000000002],[1750996800,0.73329999999999995],[1751083200,0.72309999999999997],[1751169600,0.72309999999999997],[1751256000,0.72309999999999997],[1751342400,0.71509999999999996],[1751428800,1.0109999999999999],[1751515200,1.0329999999999999],[1751601600,1.0209999999999999],[1751688000,1.0209999999999999],[1751774400,1.0209999999999999],[1751860800,1.0209999999999999],[1751947200,1.016],[1752033600,1.052],[1752120000,1.038],[1752206400,1.042],[1752292800,1.0509999999999999],[1752379200,1.0509999999999999],[1752465600,1.0509999999999999],[1752552000,1.036],[1752638400,1.026],[1752724800,1.012],[1752811200,1.02],[1752897600,1.012],[1752984000,1.012],[1753070400,1.012],[1753156800,1.0009999999999999],[1753243200,1.0209999999999999],[1753329600,1.0389999999999999],[1753416000,1.0489999999999999],[1753502400,1.038],[1753588800,1.038],[1753675200,1.038],[1753761600,1.0629999999999999],[1753848000,1.077],[1753934400,1.069],[1754020800,1.071],[1754107200,1.0509999999999999],[1754193600,1.0509999999999999],[1754280000,1.0509999999999999],[1754366400,1.0409999999999999],[1754452800,1.0449999999999999],[1754539200,1.04],[1754625600,1.034],[1754712000,1.0409999999999999],[1754798400,1.0409999999999999],[1754884800,1.0409999999999999],[1754971200,1.0389999999999999],[1755057600,1.04],[1755144000,1.0469999999999999],[1755230400,1.044],[1755316800,1.0409999999999999],[1755403200,1.0409999999999999],[1755489600,1.0409999999999999],[1755576000,1.034],[1755662400,1.0309999999999999],[1755748800,1.042],[1755835200,1.0429999999999999],[1755921600,1.0509999999999999],[1756008000,1.0509999999999999],[1756094400,1.0509999999999999],[1756180800,1.071],[1756267200,1.0569999999999999],[1756353600,1.0629999999999999],[1756440000,1.0680000000000001],[1756526400,1.0740000000000001],[1756612800,1.0740000000000001],[1756699200,1.0740000000000001],[1756785600,1.0740000000000001],[1756872000,1.079],[1756958400,1.0309999999999999],[1757044800,1.0389999999999999],[1757131200,1.006],[1757217600,1.006],[1757304000,1.006],[1757390400,0.9899],[1757476800,0.99150000000000005],[1757563200,1.0109999999999999],[1757649600,1.0029999999999999],[1757736000,0.99099999999999999],[1757822400,0.99099999999999999],[1757908800,0.99099999999999999],[1757995200,0.9869],[1758081600,1.0089999999999999],[1758168000,0.99750000000000005],[1758254400,0.99170000000000003],[1758340800,0.97370000000000001],[1758427200,0.97370000000000001],[1758513600,0.97370000000000001],[1758600000,0.97219999999999995],[1758686400,0.9879],[1758772800,1.012],[1758859200,1.0309999999999999],[1758945600,1.044],[1759032000,1.044],[1759118400,1.044],[1759204800,1.018],[1759291200,1],[1759377600,1.004],[1759464000,0.98180000000000001],[1759550400,0.98719999999999997],[1759636800,0.98719999999999997],[1759723200,0.98719999999999997],[1759809600,0.99790000000000001],[1759896000,1.004],[1759982400,0.9889],[1760068800,0.97370000000000001],[1760155200,0.94720000000000004],[1760241600,0.94720000000000004],[1760328000,0.94720000000000004],[1760414400,0.94850000000000001],[1760500800,0.93610000000000004],[1760587200,0.93020000000000003],[1760673600,0.92500000000000004],[1760760000,0.91490000000000005],[1760846400,0.91490000000000005],[1760932800,0.91490000000000005],[1761019200,0.91410000000000002],[1761105600,0.90349999999999997],[1761192000,0.91839999999999999],[1761278400,0.94440000000000002],[1761364800,0.91830000000000001],[1761451200,0.91830000000000001],[1761537600,0.91830000000000001],[1761624000,0.91459999999999997],[1761710400,0.89549999999999996],[1761796800,0.91849999999999998],[1761883200,0.92789999999999995],[1761969600,0.93489999999999995],[1762056000,0.93489999999999995],[1762146000,0.93489999999999995],[1762232400,0.93669999999999998],[1762318800,0.94079999999999997],[1762405200,0.93310000000000004],[1762491600,0.91690000000000005],[1762578000,0.92689999999999995],[1762664400,0.92689999999999995],[1762750800,0.92689999999999995],[1762837200,0.93610000000000004],[1762923600,0.95269999999999999],[1763010000,0.9325],[1763096400,0.9446],[1763182800,0.96719999999999995],[1763269200,0.96719999999999995],[1763355600,0.96719999999999995],[1763442000,0.95589999999999997],[1763528400,0.96589999999999998],[1763614800,0.94589999999999996],[1763701200,0.95409999999999995],[1763787600,0.93910000000000005],[1763874000,0.93910000000000005],[1763960400,0.93910000000000005],[1764046800,0.93469999999999998],[1764133200,0.91439999999999999],[1764219600,0.91349999999999998],[1764306000,0.91349999999999998],[1764392400,0.9254],[1764478800,0.9254],[1764565200,0.9254],[1764651600,0.94730000000000003],[1764738000,0.93510000000000004],[1764824400,0.95430000000000004],[1764910800,0.96750000000000003],[1764997200,0.97109999999999996],[1765083600,0.97109999999999996],[1765170000,0.97109999999999996],[1765256400,0.96709999999999996],[1765342800,0.97340000000000004],[1765429200,0.99680000000000002],[1765515600,0.99550000000000005],[1765602000,0.98839999999999995],[1765688400,0.98839999999999995],[1765774800,0.98839999999999995],[1765861200,0.97670000000000001],[1765947600,0.94720000000000004],[1766034000,0.999],[1766120400,0.96850000000000003],[1766206800,0.96240000000000003],[1766293200,0.96240000000000003],[1766379600,0.96240000000000003],[1766466000,0.97219999999999995],[1766552400,0.96440000000000003],[1766638800,0.95120000000000005],[1766725200,0.95120000000000005],[1766811600,0.94779999999999998],[1766898000,0.94779999999999998],[1766984400,0.94779999999999998],[1767070800,0.96099999999999997],[1767157200,0.9768],[1767243600,0.97760000000000002],[1767330000,0.97760000000000002],[1767416400,1.004],[1767502800,1.004],[1767589200,1.004],[1767675600,1.022],[1767762000,0.99619999999999997],[1767848400,0.97150000000000003],[1767934800,1.0109999999999999],[1768021200,0.99129999999999996],[1768107600,0.99129999999999996],[1768194000,0.99129999999999996],[1768280400,0.96999999999999997],[1768366800,0.98040000000000005],[1768453200,1.018],[1768539600,1.004],[1768626000,0.99780000000000002],[1768712400,0.99780000000000002],[1768798800,0.99780000000000002],[1768885200,0.99780000000000002],[1768971600,0.98699999999999999],[1769058000,0.99080000000000001],[1769144400,0.98629999999999995],[1769230800,1.002],[1769317200,1.002],[1769403600,1.002],[1769490000,0.99950000000000006],[1769576400,1.0129999999999999],[1769662800,1.0309999999999999],[1769749200,1.0409999999999999],[1769835600,1.052],[1769922000,1.052],[1770008400,1.052],[1770094800,1.0189999999999999],[1770181200,1.0549999999999999],[1770267600,1.0800000000000001],[1770354000,1.0609999999999999],[1770440400,1.071],[1770526800,1.071],[1770613200,1.071],[1770699600,1.079],[1770786000,1.0669999999999999],[1770872400,1.1000000000000001],[1770958800,1.1120000000000001],[1771045200,1.109],[1771131600,1.109],[1771218000,1.109],[1771304400,1.109],[1771390800,1.0880000000000001],[1771477200,1.1080000000000001],[1771563600,1.1220000000000001],[1771650000,1.1060000000000001],[1771736400,1.1060000000000001],[1771822800,1.1060000000000001],[1771909200,1.1080000000000001],[1771995600,1.1080000000000001],[1772082000,1.099],[1772168400,1.111],[1772254800,1.1359999999999999],[1772341200,1.1359999999999999],[1772427600,1.1359999999999999],[1772514000,1.1850000000000001],[1772600400,1.1990000000000001],[1772686800,1.1659999999999999],[1772773200,1.1870000000000001],[1772859600,1.2010000000000001],[1772946000,1.2010000000000001],[1773028800,1.2010000000000001],[1773115200,1.198],[1773201600,1.1719999999999999],[1773288000,1.2010000000000001],[1773374400,1.248],[1773460800,1.2689999999999999],[1773547200,1.2689999999999999],[1773633600,1.2689999999999999],[1773720000,1.254],[1773806400,1.264],[1773892800,1.2889999999999999],[1773979200,1.3149999999999999],[1774065600,1.337],[1774152000,1.337],[1774238400,1.337],[1774324800,1.3260000000000001],[1774411200,1.3480000000000001],[1774497600,1.339],[1774584000,1.395],[1774670400,1.4159999999999999],[1774756800,1.4159999999999999],[1774843200,1.4159999999999999],[1774929600,1.413],[1775016000,1.377],[1775102400,1.339],[1775188800,1.3600000000000001],[1775275200,1.3600000000000001],[1775361600,1.3600000000000001],[1775448000,1.3600000000000001],[1775534400,1.363],[1775620800,1.365],[1775707200,1.2729999999999999],[1775793600,1.252],[1775880000,1.25],[1775966400,1.25],[1776052800,1.25],[1776139200,1.2490000000000001],[1776225600,1.196],[1776312000,1.196],[1776398400,1.218],[1776484800,1.153],[1776571200,1.153],[1776657600,1.153],[1776744000,1.159],[1776830400,1.2030000000000001],[1776916800,1.224],[1777003200,1.238],[1777089600,1.21],[1777176000,1.21],[1777262400,1.21],[1777348800,1.212],[1777435200,1.2390000000000001],[1777521600,1.2769999999999999],[1777608000,1.224],[1777694400,1.202],[1777780800,1.202],[1777867200,1.202],[1777953600,1.2290000000000001],[1778040000,1.204],[1778126400,1.151],[1778212800,1.1180000000000001],[1778299200,1.1040000000000001],[1778385600,1.1040000000000001],[1778472000,1.1040000000000001],[1778558400,1.1299999999999999],[1778644800,1.1539999999999999],[1778731200,1.147],[1778817600,1.1519999999999999],[1778904000,1.1930000000000001],[1778990400,1.1930000000000001],[1779076800,1.1930000000000001],[1779163200,1.2110000000000001],[1779249600,1.2190000000000001],[1779336000,1.1839999999999999],[1779422400,1.163],[1779508800,1.151],[1779595200,1.151],[1779681600,1.151],[1779768000,1.151],[1779854400,1.113],[1779940800,1.099],[1780027200,1.093],[1780113600,1.0840000000000001],[1780200000,1.0840000000000001],[1780286400,1.0840000000000001],[1780372800,1.099],[1780459200,1.1040000000000001],[1780545600,1.129],[1780632000,1.1220000000000001],[1780718400,1.123],[1780804800,1.123],[1780891200,1.123],[1780977600,1.137],[1781064000,1.115],[1781150400,1.157],[1781236800,1.099],[1781323200,1.1080000000000001],[1781409600,1.1080000000000001],[1781496000,1.1080000000000001],[1781582400,1.0580000000000001],[1781668800,1.0509999999999999],[1781755200,1.0620000000000001],[1781841600,1.026],[1781928000,1.026],[1782014400,1.026],[1782100800,1.026],[1782187200,1.0469999999999999],[1782273600,1.0589999999999999],[1782360000,1.03],[1782446400,1.014],[1782532800,1.0169999999999999],[1782619200,1.0169999999999999],[1782705600,1.0169999999999999],[1782792000,0.99160000000000004],[1782878400,0.98899999999999999],[1782964800,0.98550000000000004],[1783051200,0.99450000000000005],[1783137600,0.99450000000000005],[1783224000,0.99450000000000005],[1783310400,0.99450000000000005],[1783396800,0.98170000000000002],[1783483200,1.0249999999999999],[1783569600,1.0549999999999999],[1783656000,1.0229999999999999],[1783742400,1.0309999999999999],[1783828800,1.0309999999999999],[1783915200,1.0309999999999999],[1784001600,1.0660000000000001],[1784088000,1.0640000000000001],[1784174400,1.0549999999999999],[1784260800,1.0640000000000001],[1784347200,1.087],[1784433600,1.087],[1784520000,1.087],[1784606400,1.1040000000000001],[1784692800,1.115],[1784779200,1.1259999999999999],[1784865600,1.149],[1784952000,1.141],[1785038400,1.141],[1785124800,1.141],[1785211200,1.089],[1785297600,1.0680000000000001],[1785384000,1.1160000000000001],[1785470400,1.1240000000000001],[1785556800,1.1339999999999999],[1785643200,1.1339999999999999],[1785729600,1.1339999999999999],[1785816000,1.109],[1785902400,1.081],[1785988800,1.0569999999999999],[1786075200,1.0720000000000001],[1786161600,1.0720000000000001],[1786248000,1.0720000000000001],[1786334400,1.0720000000000001],[1786420800,1.1200000000000001],[1786507200,1.151],[1786593600,1.159],[1786680000,1.129],[1786766400,1.1479999999999999],[1786852800,1.1479999999999999],[1786939200,1.1479999999999999],[1787025600,1.175],[1787112000,1.196],[1787198400,1.2],[1787284800,1.246],[1787371200,1.24],[1787457600,1.24],[1787544000,1.24],[1787630400,1.2250000000000001],[1787716800,1.2070000000000001],[1787803200,1.1950000000000001],[1787889600,1.1870000000000001],[1787976000,1.1990000000000001],[1788062400,1.1990000000000001],[1788148800,1.1990000000000001],[1788235200,1.2230000000000001],[1788321600,1.2649999999999999],[1788408000,1.2609999999999999],[1788494400,1.236],[1788580800,1.232],[1788667200,1.232],[1788753600,1.232],[1788840000,1.232],[1788926400,1.2490000000000001],[1789012800,1.2729999999999999],[1789099200,1.2849999999999999],[1789185600,1.2729999999999999],[1789272000,1.2729999999999999],[1789358400,1.2729999999999999],[1789444800,1.2669999999999999],[1789531200,1.3120000000000001],[1789617600,1.2450000000000001],[1789704000,1.2430000000000001],[1789790400,1.238],[1789876800,1.238],[1789963200,1.238],[1790049600,1.1899999999999999],[1790136000,1.1759999999999999],[1790222400,1.212],[1790308800,1.2290000000000001],[1790395200,1.198],[1790481600,1.198],[1790568000,1.198],[1790654400,1.1970000000000001],[1790740800,1.1919999999999999],[1790827200,1.196],[1790913600,1.208],[1791000000,1.2]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.4148],[947221200,0.3987],[947307600,0.38300000000000001],[947394000,0.38300000000000001],[947480400,0.38300000000000001],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42709999999999998],[947826000,0.41620000000000001],[947912400,0.42499999999999999],[947998800,0.42499999999999999],[948085200,0.42499999999999999],[948171600,0.42499999999999999],[948258000,0.4178],[948344400,0.41560000000000002],[948430800,0.40899999999999997],[948517200,0.41339999999999999],[948603600,0.41339999999999999],[948690000,0.41339999999999999],[948776400,0.41049999999999998],[948862800,0.4178],[948949200,0.41830000000000001],[949035600,0.4143],[949122000,0.4108],[949208400,0.4108],[949294800,0.4108],[949381200,0.43519999999999998],[949467600,0.43190000000000001],[949554000,0.41999999999999998],[949640400,0.41299999999999998],[949726800,0.4168],[949813200,0.4168],[949899600,0.4168],[949986000,0.4234],[950072400,0.41499999999999998],[950158800,0.41049999999999998],[950245200,0.41260000000000002],[950331600,0.4138],[950418000,0.4138],[950504400,0.4138],[950590800,0.4103],[950677200,0.40289999999999998],[950763600,0.41860000000000003],[950850000,0.4128],[950936400,0.41260000000000002],[951022800,0.41260000000000002],[951109200,0.41260000000000002],[951195600,0.41260000000000002],[951282000,0.40029999999999999],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.3987],[951627600,0.3987],[951714000,0.3987],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47470000000000001],[952146000,0.47020000000000001],[952232400,0.47020000000000001],[952318800,0.47020000000000001],[952405200,0.4698],[952491600,0.47649999999999998],[952578000,0.47439999999999999],[952664400,0.46410000000000001],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.46989999999999998],[953096400,0.47899999999999998],[953182800,0.44290000000000002],[953269200,0.43919999999999998],[953355600,0.44669999999999999],[953442000,0.44669999999999999],[953528400,0.44669999999999999],[953614800,0.47660000000000002],[953701200,0.46179999999999999],[953787600,0.46910000000000002],[953874000,0.46810000000000002],[953960400,0.4819],[954046800,0.4819],[954133200,0.4819],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46850000000000003],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44579999999999997],[955252800,0.44579999999999997],[955339200,0.44579999999999997],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.4254],[955771200,0.41810000000000003],[955857600,0.41810000000000003],[955944000,0.41810000000000003],[956030400,0.38100000000000001],[956116800,0.40660000000000002],[956203200,0.40999999999999998],[956289600,0.39779999999999999],[956376000,0.39779999999999999],[956462400,0.39779999999999999],[956548800,0.39779999999999999],[956635200,0.3856],[956721600,0.40039999999999998],[956808000,0.3921],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38069999999999998],[957326400,0.33139999999999997],[957412800,0.31840000000000002],[957499200,0.30830000000000002],[957585600,0.3039],[957672000,0.3039],[957758400,0.3039],[957844800,0.2908],[957931200,0.29609999999999997],[958017600,0.2888],[958104000,0.28120000000000001],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29830000000000001],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.27879999999999999],[958881600,0.27879999999999999],[958968000,0.27879999999999999],[959054400,0.28410000000000002],[959140800,0.27660000000000001],[959227200,0.27029999999999998],[959313600,0.26619999999999999],[959400000,0.26989999999999997],[959486400,0.26989999999999997],[959572800,0.26989999999999997],[959659200,0.26989999999999997],[959745600,0.27460000000000001],[959832000,0.27329999999999999],[959918400,0.27129999999999999],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28299999999999997],[960350400,0.28189999999999998],[960436800,0.28310000000000002],[960523200,0.27460000000000001],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26169999999999999],[961041600,0.25950000000000001],[961128000,0.2591],[961214400,0.25779999999999997],[961300800,0.25779999999999997],[961387200,0.25779999999999997],[961473600,0.25950000000000001],[961560000,0.2636],[961646400,0.26960000000000001],[961732800,0.27979999999999999],[961819200,0.26719999999999999],[961905600,0.26719999999999999],[961992000,0.26719999999999999],[962078400,0.25269999999999998],[962164800,0.25869999999999999],[962251200,0.249],[962337600,0.248],[962424000,0.24640000000000001],[962510400,0.24640000000000001],[962596800,0.24640000000000001],[962683200,0.41139999999999999],[962769600,0.41139999999999999],[962856000,0.40720000000000001],[962942400,0.39279999999999998],[963028800,0.39739999999999998],[963115200,0.39739999999999998],[963201600,0.39739999999999998],[963288000,0.39829999999999999],[963374400,0.39369999999999999],[963460800,0.39829999999999999],[963547200,0.40710000000000002],[963633600,0.40450000000000003],[963720000,0.40450000000000003],[963806400,0.40450000000000003],[963892800,0.38569999999999999],[963979200,0.3891],[964065600,0.39019999999999999],[964152000,0.38519999999999999],[964238400,0.38440000000000002],[964324800,0.38440000000000002],[964411200,0.38440000000000002],[964497600,0.38840000000000002],[964584000,0.39279999999999998],[964670400,0.39389999999999997],[964756800,0.38519999999999999],[964843200,0.38569999999999999],[964929600,0.38569999999999999],[965016000,0.38569999999999999],[965102400,0.3871],[965188800,0.39269999999999999],[965275200,0.39610000000000001],[965361600,0.39150000000000001],[965448000,0.38950000000000001],[965534400,0.38950000000000001],[965620800,0.38950000000000001],[965707200,0.39040000000000002],[965793600,0.37140000000000001],[965880000,0.36959999999999998],[965966400,0.37559999999999999],[966052800,0.37290000000000001],[966139200,0.37290000000000001],[966225600,0.37290000000000001],[966312000,0.36580000000000001],[966398400,0.36890000000000001],[966484800,0.36330000000000001],[966571200,null],[966657600,0.35089999999999999],[966744000,0.35089999999999999],[966830400,0.35089999999999999],[966916800,null],[967521600,0.36530000000000001],[967608000,0.37269999999999998],[967694400,0.36859999999999998],[967780800,0.3674],[967867200,0.37630000000000002],[967953600,0.37630000000000002],[968040000,0.37630000000000002],[968126400,0.37630000000000002],[968212800,0.37719999999999998],[968299200,0.37330000000000002],[968385600,0.37030000000000002],[968472000,0.3921],[968558400,0.3921],[968644800,0.3921],[968731200,0.39500000000000002],[968817600,0.39219999999999999],[968904000,0.38979999999999998],[968990400,0.39019999999999999],[969076800,0.38850000000000001],[969163200,0.38850000000000001],[969249600,0.38850000000000001],[969336000,0.39240000000000003],[969422400,0.40010000000000001],[969508800,0.39679999999999999],[969595200,0.41299999999999998],[969681600,0.4168],[969768000,0.4168],[969854400,0.4168],[969940800,0.42759999999999998],[970027200,0.42409999999999998],[970113600,0.41420000000000001],[970200000,0.42670000000000002],[970286400,0.43109999999999998],[970372800,0.43109999999999998],[970459200,0.43109999999999998],[970545600,0.42999999999999999],[970632000,0.43390000000000001],[970718400,0.45040000000000002],[970804800,0.4657],[970891200,0.46600000000000003],[970977600,0.46600000000000003],[971064000,0.46600000000000003],[971150400,0.4597],[971236800,0.44540000000000002],[971323200,0.43149999999999999],[971409600,0.44330000000000003],[971496000,0.44069999999999998],[971582400,0.44069999999999998],[971668800,0.44069999999999998],[971755200,0.44190000000000002],[971841600,0.45860000000000001],[971928000,0.46229999999999999],[972014400,0.45069999999999999],[972100800,0.44030000000000002],[972187200,0.44030000000000002],[972273600,0.44030000000000002],[972360000,0.46729999999999999],[972446400,0.46279999999999999],[972532800,0.46999999999999997],[972619200,0.4677],[972705600,0.47389999999999999],[972792000,0.47389999999999999],[972882000,0.47389999999999999],[972968400,0.47960000000000003],[973054800,0.47399999999999998],[973141200,0.46400000000000002],[973227600,0.46450000000000002],[973314000,0.47649999999999998],[973400400,0.47649999999999998],[973486800,0.47649999999999998],[973573200,0.46729999999999999],[973659600,0.47310000000000002],[973746000,0.4743],[973832400,0.47499999999999998],[973918800,0.47410000000000002],[974005200,0.47410000000000002],[974091600,0.47410000000000002],[974178000,0.48499999999999999],[974264400,0.47520000000000001],[974350800,0.47120000000000001],[974437200,0.4773],[974523600,0.45829999999999999],[974610000,0.45829999999999999],[974696400,0.45829999999999999],[974782800,0.4698],[974869200,0.4662],[974955600,0.48099999999999998],[975042000,0.48099999999999998],[975128400,0.46710000000000002],[975214800,0.46710000000000002],[975301200,0.46710000000000002],[975387600,0.4546],[975474000,0.45729999999999998],[975560400,0.44790000000000002],[975646800,0.45119999999999999],[975733200,0.43159999999999998],[975819600,0.43159999999999998],[975906000,0.43159999999999998],[975992400,0.4325],[976078800,0.42949999999999999],[976165200,0.44340000000000002],[976251600,0.44209999999999999],[976338000,0.41889999999999999],[976424400,0.41889999999999999],[976510800,0.41889999999999999],[976597200,0.41739999999999999],[976683600,0.42880000000000001],[976770000,0.43690000000000001],[976856400,0.45390000000000003],[976942800,0.45519999999999999],[977029200,0.45519999999999999],[977115600,0.45519999999999999],[977202000,0.44159999999999999],[977288400,0.38829999999999998],[977374800,0.36990000000000001],[977461200,0.37519999999999998],[977547600,0.37780000000000002],[977634000,0.37780000000000002],[977720400,0.37780000000000002],[977806800,0.37780000000000002],[977893200,0.3821],[977979600,0.3841],[978066000,0.37809999999999999],[978152400,0.38469999999999999],[978238800,0.38469999999999999],[978325200,0.38469999999999999],[978411600,0.38469999999999999],[978498000,0.41020000000000001],[978584400,0.42020000000000002],[978670800,0.44030000000000002],[978757200,0.42909999999999998],[978843600,0.42909999999999998],[978930000,0.42909999999999998],[979016400,0.4274],[979102800,0.44230000000000003],[979189200,0.44779999999999998],[979275600,0.45219999999999999],[979362000,0.441],[979448400,0.441],[979534800,0.441],[979621200,0.441],[979707600,0.43099999999999999],[979794000,0.43380000000000002],[979880400,0.43330000000000002],[979966800,0.43049999999999999],[980053200,0.43049999999999999],[980139600,0.43049999999999999],[980226000,0.41980000000000001],[980312400,0.42020000000000002],[980398800,0.40350000000000003],[980485200,0.3997],[980571600,0.39579999999999999],[980658000,0.39579999999999999],[980744400,0.39579999999999999],[980830800,0.40500000000000003],[980917200,0.40079999999999999],[981003600,0.40200000000000002],[981090000,0.42130000000000001],[981176400,0.41510000000000002],[981262800,0.41510000000000002],[981349200,0.41510000000000002],[981435600,0.41389999999999999],[981522000,0.41289999999999999],[981608400,0.40289999999999998],[981694800,0.39939999999999998],[981781200,0.39000000000000001],[981867600,0.39000000000000001],[981954000,0.39000000000000001],[982040400,0.39600000000000002],[982126800,0.40300000000000002],[982213200,0.39400000000000002],[982299600,0.39079999999999998],[982386000,0.39650000000000002],[982472400,0.39650000000000002],[982558800,0.39650000000000002],[982645200,0.39650000000000002],[982731600,0.40429999999999999],[982818000,0.39860000000000001],[982904400,0.41270000000000001],[982990800,0.42280000000000001],[983077200,0.42280000000000001],[983163600,0.42280000000000001],[983250000,0.42259999999999998],[983336400,0.42580000000000001],[983422800,0.40500000000000003],[983509200,0.3916],[983595600,0.39379999999999998],[983682000,0.39379999999999998],[983768400,0.39379999999999998],[983854800,0.38119999999999998],[983941200,0.3876],[984027600,0.36809999999999998],[984114000,0.376],[984200400,0.37640000000000001],[984286800,0.37640000000000001],[984373200,0.37640000000000001],[984459600,0.38519999999999999],[984546000,0.38500000000000001],[984632400,0.37069999999999997],[984718800,0.37440000000000001],[984805200,0.37590000000000001],[984891600,0.37590000000000001],[984978000,0.37590000000000001],[985064400,0.3795],[985150800,0.36609999999999998],[985237200,0.36459999999999998],[985323600,0.37190000000000001],[985410000,0.38030000000000003],[985496400,0.38030000000000003],[985582800,0.38030000000000003],[985669200,0.3695],[985755600,0.38419999999999999],[985842000,0.37459999999999999],[985928400,0.38469999999999999],[986014800,0.38769999999999999],[986101200,0.38769999999999999],[986184000,0.38769999999999999],[986270400,0.38650000000000001],[986356800,0.3866],[986443200,0.3921],[986529600,0.3886],[986616000,0.38700000000000001],[986702400,0.38700000000000001],[986788800,0.38700000000000001],[986875200,0.38190000000000002],[986961600,0.37380000000000002],[987048000,0.36059999999999998],[987134400,0.3584],[987220800,0.3584],[987307200,0.3584],[987393600,0.3584],[987480000,0.36449999999999999],[987566400,0.37140000000000001],[987652800,0.3538],[987739200,0.34839999999999999],[987825600,0.33960000000000001],[987912000,0.33960000000000001],[987998400,0.33960000000000001],[988084800,0.33260000000000001],[988171200,0.3377],[988257600,0.34279999999999999],[988344000,0.34289999999999998],[988430400,0.34710000000000002],[988516800,0.34710000000000002],[988603200,0.34710000000000002],[988689600,0.34189999999999998],[988776000,0.35099999999999998],[988862400,0.35249999999999998],[988948800,0.35010000000000002],[989035200,0.34770000000000001],[989121600,0.34770000000000001],[989208000,0.34770000000000001],[989294400,0.35499999999999998],[989380800,0.35089999999999999],[989467200,0.34839999999999999],[989553600,0.35099999999999998],[989640000,0.34899999999999998],[989726400,0.34899999999999998],[989812800,0.34899999999999998],[989899200,0.3508],[989985600,0.35620000000000002],[990072000,0.36030000000000001],[990158400,0.35070000000000001],[990244800,0.3569],[990331200,0.3569],[990417600,0.3569],[990504000,0.35099999999999998],[990590400,0.34789999999999999],[990676800,0.3453],[990763200,0.34689999999999999],[990849600,0.34489999999999998],[990936000,0.34489999999999998],[991022400,0.34489999999999998],[991108800,0.34489999999999998],[991195200,0.34960000000000002],[991281600,0.34560000000000002],[991368000,0.34889999999999999],[991454400,0.3417],[991540800,0.3417],[991627200,0.3417],[991713600,0.34039999999999998],[991800000,0.34029999999999999],[991886400,0.3402],[991972800,0.33979999999999999],[992059200,0.33939999999999998],[992145600,0.33939999999999998],[992232000,0.33939999999999998],[992318400,0.34570000000000001],[992404800,0.34379999999999999],[992491200,0.3468],[992577600,0.34789999999999999],[992664000,0.33710000000000001],[992750400,0.33710000000000001],[992836800,0.33710000000000001],[992923200,0.33389999999999997],[993009600,0.33910000000000001],[993096000,0.33139999999999997],[993182400,0.32719999999999999],[993268800,0.32500000000000001],[993355200,0.32500000000000001],[993441600,0.32500000000000001],[993528000,0.32540000000000002],[993614400,0.33210000000000001],[993700800,0.33279999999999998],[993787200,0.33360000000000001],[993873600,0.3377],[993960000,0.3377],[994046400,0.3377],[994132800,1.0189999999999999],[994219200,0.99950000000000006],[994305600,0.99950000000000006],[994392000,0.98670000000000002],[994478400,1.0109999999999999],[994564800,1.0109999999999999],[994651200,1.0109999999999999],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.2589999999999999],[995083200,1.214],[995169600,1.214],[995256000,1.214],[995342400,1.226],[995428800,1.214],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.1739999999999999],[996120000,1.1910000000000001],[996206400,1.2050000000000001],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1859999999999999],[996638400,1.1799999999999999],[996724800,1.1859999999999999],[996811200,1.2],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.2010000000000001],[997243200,1.1819999999999999],[997329600,1.167],[997416000,1.165],[997502400,1.159],[997588800,1.159],[997675200,1.159],[997761600,1.177],[997848000,1.177],[997934400,1.165],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.1519999999999999],[998539200,1.1459999999999999],[998625600,1.1419999999999999],[998712000,1.1439999999999999],[998798400,1.1439999999999999],[998884800,1.1439999999999999],[998971200,1.1240000000000001],[999057600,1.147],[999144000,1.145],[999230400,1.1399999999999999],[999316800,1.1559999999999999],[999403200,1.1559999999999999],[999489600,1.1559999999999999],[999576000,1.1559999999999999],[999662400,1.1559999999999999],[999748800,1.155],[999835200,1.1319999999999999],[999921600,1.107],[1000008000,1.107],[1000094400,1.107],[1000180800,1.0980000000000001],[1000267200,1.0980000000000001],[1000353600,1.0980000000000001],[1000440000,1.0980000000000001],[1000526400,1.0980000000000001],[1000612800,1.0980000000000001],[1000699200,1.0980000000000001],[1000785600,1.1299999999999999],[1000872000,1.1819999999999999],[1000958400,1.1799999999999999],[1001044800,1.2150000000000001],[1001131200,1.161],[1001217600,1.161],[1001304000,1.161],[1001390400,1.143],[1001476800,1.1970000000000001],[1001563200,1.1870000000000001],[1001649600,1.23],[1001736000,1.2490000000000001],[1001822400,1.2490000000000001],[1001908800,1.2490000000000001],[1001995200,1.236],[1002081600,1.256],[1002168000,1.266],[1002254400,1.2529999999999999],[1002340800,1.194],[1002427200,1.194],[1002513600,1.194],[1002600000,1.218],[1002686400,1.2190000000000001],[1002772800,1.2270000000000001],[1002859200,1.2390000000000001],[1002945600,1.252],[1003032000,1.252],[1003118400,1.252],[1003204800,1.206],[1003291200,1.1919999999999999],[1003377600,1.181],[1003464000,1.145],[1003550400,1.127],[1003636800,1.127],[1003723200,1.127],[1003809600,1.147],[1003896000,1.119],[1003982400,1.0349999999999999],[1004068800,1.0049999999999999],[1004155200,1.0049999999999999],[1004241600,1.0049999999999999],[1004331600,1.0049999999999999],[1004418000,1.006],[1004504400,1.018],[1004590800,0.9859],[1004677200,0.95499999999999996],[1004763600,0.99299999999999999],[1004850000,0.99299999999999999],[1004936400,0.99299999999999999],[1005022800,0.99639999999999995],[1005109200,0.99860000000000004],[1005195600,0.99939999999999996],[1005282000,1.0169999999999999],[1005368400,1.0049999999999999],[1005454800,1.0049999999999999],[1005541200,1.0049999999999999],[1005627600,0.99909999999999999],[1005714000,1.0129999999999999],[1005800400,1.0089999999999999],[1005886800,1.042],[1005973200,1.052],[1006059600,1.052],[1006146000,1.052],[1006232400,1.042],[1006318800,1.0389999999999999],[1006405200,1.0369999999999999],[1006491600,1.0369999999999999],[1006578000,1.0389999999999999],[1006664400,1.0389999999999999],[1006750800,1.0389999999999999],[1006837200,1.036],[1006923600,1.0249999999999999],[1007010000,1.0629999999999999],[1007096400,1.073],[1007182800,1.0629999999999999],[1007269200,1.0629999999999999],[1007355600,1.0629999999999999],[1007442000,1.0629999999999999],[1007528400,1.0660000000000001],[1007614800,1.0509999999999999],[1007701200,1.0840000000000001],[1007787600,1.0669999999999999],[1007874000,1.0669999999999999],[1007960400,1.0669999999999999],[1008046800,1.0329999999999999],[1008133200,1.024],[1008219600,1.0189999999999999],[1008306000,1],[1008392400,0.99560000000000004],[1008478800,0.99560000000000004],[1008565200,0.99560000000000004],[1008651600,1.0449999999999999],[1008738000,1.0189999999999999],[1008824400,1.02],[1008910800,1.081],[1008997200,1.1080000000000001],[1009083600,1.1080000000000001],[1009170000,1.1080000000000001],[1009256400,1.1140000000000001],[1009342800,1.1140000000000001],[1009429200,1.1080000000000001],[1009515600,1.089],[1009602000,1.097],[1009688400,1.097],[1009774800,1.097],[1009861200,1.105],[1009947600,1.105],[1010034000,1.133],[1010120400,1.121],[1010206800,1.1040000000000001],[1010293200,1.1040000000000001],[1010379600,1.1040000000000001],[1010466000,1.1180000000000001],[1010552400,1.1439999999999999],[1010638800,1.1379999999999999],[1010725200,1.151],[1010811600,1.1719999999999999],[1010898000,1.1719999999999999],[1010984400,1.1719999999999999],[1011070800,1.1619999999999999],[1011157200,1.153],[1011243600,1.149],[1011330000,1.1319999999999999],[1011416400,1.1499999999999999],[1011502800,1.1499999999999999],[1011589200,1.1499999999999999],[1011675600,1.1499999999999999],[1011762000,1.135],[1011848400,1.1259999999999999],[1011934800,1.1379999999999999],[1012021200,1.143],[1012107600,1.143],[1012194000,1.143],[1012280400,1.137],[1012366800,1.129],[1012453200,1.097],[1012539600,1.089],[1012626000,1.0740000000000001],[1012712400,1.0740000000000001],[1012798800,1.0740000000000001],[1012885200,1.03],[1012971600,1.0329999999999999],[1013058000,0.98950000000000005],[1013144400,1.0229999999999999],[1013230800,1.0369999999999999],[1013317200,1.0369999999999999],[1013403600,1.0369999999999999],[1013490000,1.012],[1013576400,1.0009999999999999],[1013662800,0.99860000000000004],[1013749200,0.97529999999999994],[1013835600,0.93020000000000003],[1013922000,0.93020000000000003],[1014008400,0.93020000000000003],[1014094800,0.93020000000000003],[1014181200,0.90580000000000005],[1014267600,0.93340000000000001],[1014354000,0.91859999999999997],[1014440400,0.92710000000000004],[1014526800,0.92710000000000004],[1014613200,0.92710000000000004],[1014699600,0.96450000000000002],[1014786000,0.94979999999999998],[1014872400,0.95809999999999995],[1014958800,0.9637],[1015045200,0.96650000000000003],[1015131600,0.96650000000000003],[1015218000,0.96650000000000003],[1015304400,0.9647],[1015390800,0.96909999999999996],[1015477200,0.96970000000000001],[1015563600,0.95050000000000001],[1015650000,0.9506],[1015736400,0.9506],[1015822800,0.9506],[1015909200,0.95579999999999998],[1015995600,0.96040000000000003],[1016082000,0.94320000000000004],[1016168400,0.9355],[1016254800,0.94420000000000004],[1016341200,0.94420000000000004],[1016427600,0.94420000000000004],[1016514000,0.9466],[1016600400,0.93569999999999998],[1016686800,0.91459999999999997],[1016773200,0.94359999999999999],[1016859600,0.95399999999999996],[1016946000,0.95399999999999996],[1017032400,0.95399999999999996],[1017118800,0.93659999999999999],[1017205200,0.91920000000000002],[1017291600,0.93410000000000004],[1017378000,0.94799999999999995],[1017464400,0.94799999999999995],[1017550800,0.94799999999999995],[1017637200,0.94799999999999995],[1017723600,0.95499999999999996],[1017810000,0.93520000000000003],[1017896400,0.92779999999999996],[1017982800,0.92420000000000002],[1018069200,0.92120000000000002],[1018155600,0.92120000000000002],[1018238400,0.92120000000000002],[1018324800,0.92349999999999999],[1018411200,0.92510000000000003],[1018497600,0.88329999999999997],[1018584000,0.82250000000000001],[1018670400,0.84550000000000003],[1018756800,0.84550000000000003],[1018843200,0.84550000000000003],[1018929600,0.84660000000000002],[1019016000,0.90249999999999997],[1019102400,0.88749999999999996],[1019188800,0.88970000000000005],[1019275200,0.87749999999999995],[1019361600,0.87749999999999995],[1019448000,0.87749999999999995],[1019534400,0.84740000000000004],[1019620800,0.85870000000000002],[1019707200,0.85560000000000003],[1019793600,0.83930000000000005],[1019880000,0.83399999999999996],[1019966400,0.83399999999999996],[1020052800,0.83399999999999996],[1020139200,0.8155],[1020225600,0.82250000000000001],[1020312000,0.86809999999999998],[1020398400,0.85229999999999995],[1020484800,0.87219999999999998],[1020571200,0.87219999999999998],[1020657600,0.87219999999999998],[1020744000,0.87039999999999995],[1020830400,0.85999999999999999],[1020916800,0.88349999999999995],[1021003200,0.86450000000000005],[1021089600,0.87019999999999997],[1021176000,0.87019999999999997],[1021262400,0.87019999999999997],[1021348800,0.84960000000000002],[1021435200,0.83289999999999997],[1021521600,0.83709999999999996],[1021608000,0.79720000000000002],[1021694400,0.7954],[1021780800,0.7954],[1021867200,0.7954],[1021953600,0.82969999999999999],[1022040000,0.82279999999999998],[1022126400,0.80379999999999996],[1022212800,0.80969999999999998],[1022299200,0.79859999999999998],[1022385600,0.79859999999999998],[1022472000,0.79859999999999998],[1022558400,0.79859999999999998],[1022644800,0.77810000000000001],[1022731200,0.75919999999999999],[1022817600,0.75839999999999996],[1022904000,0.75449999999999995],[1022990400,0.75449999999999995],[1023076800,0.75449999999999995],[1023163200,0.77629999999999999],[1023249600,0.7853],[1023336000,0.74270000000000003],[1023422400,0.75190000000000001],[1023508800,0.73960000000000004],[1023595200,0.73960000000000004],[1023681600,0.73960000000000004],[1023768000,0.70760000000000001],[1023854400,0.67900000000000005],[1023940800,0.64990000000000003],[1024027200,0.6764],[1024113600,0.67190000000000005],[1024200000,0.67190000000000005],[1024286400,0.67190000000000005],[1024372800,0.66469999999999996],[1024459200,0.67159999999999997],[1024545600,0.65549999999999997],[1024632000,0.625],[1024718400,0.65100000000000002],[1024804800,0.65100000000000002],[1024891200,0.65100000000000002],[1024977600,0.69320000000000004],[1025064000,0.68110000000000004],[1025150400,0.65959999999999996],[1025236800,0.6603],[1025323200,0.7077],[1025409600,0.7077],[1025496000,0.7077],[1025582400,0.96779999999999999],[1025668800,0.93140000000000001],[1025755200,0.94740000000000002],[1025841600,0.94740000000000002],[1025928000,0.96840000000000004],[1026014400,0.96840000000000004],[1026100800,0.96840000000000004],[1026187200,0.98560000000000003],[1026273600,0.98509999999999998],[1026360000,0.99319999999999997],[1026446400,1.0249999999999999],[1026532800,1.0649999999999999],[1026619200,1.0649999999999999],[1026705600,1.0649999999999999],[1026792000,1.0740000000000001],[1026878400,1.0580000000000001],[1026964800,1.0720000000000001],[1027051200,1.0900000000000001],[1027137600,1.087],[1027224000,1.087],[1027310400,1.087],[1027396800,1.069],[1027483200,0.99480000000000002],[1027569600,0.99490000000000001],[1027656000,0.95989999999999998],[1027742400,0.97809999999999997],[1027828800,0.97809999999999997],[1027915200,0.97809999999999997],[1028001600,1.0029999999999999],[1028088000,1.02],[1028174400,1.0189999999999999],[1028260800,1.0029999999999999],[1028347200,1.0109999999999999],[1028433600,1.0109999999999999],[1028520000,1.0109999999999999],[1028606400,0.94789999999999996],[1028692800,0.98919999999999997],[1028779200,0.97370000000000001],[1028865600,1.0029999999999999],[1028952000,1.0149999999999999],[1029038400,1.0149999999999999],[1029124800,1.0149999999999999],[1029211200,1.046],[1029297600,1.042],[1029384000,1.02],[1029470400,1.0529999999999999],[1029556800,1.042],[1029643200,1.042],[1029729600,1.042],[1029816000,1.056],[1029902400,1.1100000000000001],[1029988800,1.1919999999999999],[1030075200,1.194],[1030161600,1.2070000000000001],[1030248000,1.2070000000000001],[1030334400,1.2070000000000001],[1030420800,1.2370000000000001],[1030507200,1.208],[1030593600,1.22],[1030680000,1.248],[1030766400,1.2370000000000001],[1030852800,1.2370000000000001],[1030939200,1.2370000000000001],[1031025600,1.2370000000000001],[1031112000,1.1859999999999999],[1031198400,1.218],[1031284800,1.2410000000000001],[1031371200,1.266],[1031457600,1.266],[1031544000,1.266],[1031630400,1.27],[1031716800,1.2889999999999999],[1031803200,1.294],[1031889600,1.2989999999999999],[1031976000,1.3180000000000001],[1032062400,1.3180000000000001],[1032148800,1.3180000000000001],[1032235200,1.282],[1032321600,1.341],[1032408000,1.343],[1032494400,1.3340000000000001],[1032580800,1.3560000000000001],[1032667200,1.3560000000000001],[1032753600,1.3560000000000001],[1032840000,1.345],[1032926400,1.3300000000000001],[1033012800,1.3],[1033099200,1.3600000000000001],[1033185600,1.403],[1033272000,1.403],[1033358400,1.403],[1033444800,1.3560000000000001],[1033531200,1.3480000000000001],[1033617600,1.3360000000000001],[1033704000,1.2669999999999999],[1033790400,1.3260000000000001],[1033876800,1.3260000000000001],[1033963200,1.3260000000000001],[1034049600,1.306],[1034136000,1.2390000000000001],[1034222400,1.262],[1034308800,1.2869999999999999],[1034395200,1.3180000000000001],[1034481600,1.3180000000000001],[1034568000,1.3180000000000001],[1034654400,1.3009999999999999],[1034740800,1.3260000000000001],[1034827200,1.3140000000000001],[1034913600,1.3129999999999999],[1035000000,1.3260000000000001],[1035086400,1.3260000000000001],[1035172800,1.3260000000000001],[1035259200,1.2849999999999999],[1035345600,1.3460000000000001],[1035432000,1.383],[1035518400,1.375],[1035604800,1.385],[1035691200,1.385],[1035781200,1.385],[1035867600,1.405],[1035954000,1.371],[1036040400,1.3759999999999999],[1036126800,1.3680000000000001],[1036213200,1.3919999999999999],[1036299600,1.3919999999999999],[1036386000,1.3919999999999999],[1036472400,1.417],[1036558800,1.4450000000000001],[1036645200,1.4099999999999999],[1036731600,1.393],[1036818000,1.429],[1036904400,1.429],[1036990800,1.429],[1037077200,1.4199999999999999],[1037163600,1.4510000000000001],[1037250000,1.411],[1037336400,1.401],[1037422800,1.4039999999999999],[1037509200,1.4039999999999999],[1037595600,1.4039999999999999],[1037682000,1.3819999999999999],[1037768400,1.389],[1037854800,1.3959999999999999],[1037941200,1.3839999999999999],[1038027600,1.3799999999999999],[1038114000,1.3799999999999999],[1038200400,1.3799999999999999],[1038286800,1.3759999999999999],[1038373200,1.3939999999999999],[1038459600,1.369],[1038546000,1.369],[1038632400,1.371],[1038718800,1.371],[1038805200,1.371],[1038891600,1.375],[1038978000,1.3939999999999999],[1039064400,1.399],[1039150800,1.4079999999999999],[1039237200,1.4019999999999999],[1039323600,1.4019999999999999],[1039410000,1.4019999999999999],[1039496400,1.4179999999999999],[1039582800,1.3480000000000001],[1039669200,1.387],[1039755600,1.397],[1039842000,1.411],[1039928400,1.411],[1040014800,1.411],[1040101200,1.3779999999999999],[1040187600,1.3819999999999999],[1040274000,1.3460000000000001],[1040360400,1.296],[1040446800,1.355],[1040533200,1.355],[1040619600,1.355],[1040706000,1.385],[1040792400,1.3759999999999999],[1040878800,1.3759999999999999],[1040965200,1.3700000000000001],[1041051600,1.3939999999999999],[1041138000,1.3939999999999999],[1041224400,1.3939999999999999],[1041310800,1.355],[1041397200,1.361],[1041483600,1.361],[1041570000,1.371],[1041656400,1.395],[1041742800,1.395],[1041829200,1.395],[1041915600,1.355],[1042002000,1.3400000000000001],[1042088400,1.3779999999999999],[1042174800,1.357],[1042261200,1.3420000000000001],[1042347600,1.3420000000000001],[1042434000,1.3420000000000001],[1042520400,1.345],[1042606800,1.3460000000000001],[1042693200,1.3759999999999999],[1042779600,1.3300000000000001],[1042866000,1.327],[1042952400,1.327],[1043038800,1.327],[1043125200,1.327],[1043211600,1.3200000000000001],[1043298000,1.3140000000000001],[1043384400,1.0640000000000001],[1043470800,1.069],[1043557200,1.069],[1043643600,1.069],[1043730000,1.054],[1043816400,1.018],[1043902800,1.0229999999999999],[1043989200,1.008],[1044075600,1.048],[1044162000,1.048],[1044248400,1.048],[1044334800,1.0189999999999999],[1044421200,1.006],[1044507600,1.0009999999999999],[1044594000,0.98380000000000001],[1044680400,0.95940000000000003],[1044766800,0.95940000000000003],[1044853200,0.95940000000000003],[1044939600,0.98770000000000002],[1045026000,0.9909],[1045112400,0.99099999999999999],[1045198800,0.99050000000000005],[1045285200,0.99470000000000003],[1045371600,0.99470000000000003],[1045458000,0.99470000000000003],[1045544400,0.99470000000000003],[1045630800,0.97219999999999995],[1045717200,1.0229999999999999],[1045803600,1.0149999999999999],[1045890000,1.0209999999999999],[1045976400,1.0209999999999999],[1046062800,1.0209999999999999],[1046149200,1.0229999999999999],[1046235600,1.02],[1046322000,1.052],[1046408400,1.0389999999999999],[1046494800,1.036],[1046581200,1.036],[1046667600,1.036],[1046754000,1.0349999999999999],[1046840400,1.0269999999999999],[1046926800,1.0429999999999999],[1047013200,1.0209999999999999],[1047099600,0.9909],[1047186000,0.9909],[1047272400,0.9909],[1047358800,0.97340000000000004],[1047445200,0.93240000000000001],[1047531600,0.93020000000000003],[1047618000,0.91679999999999995],[1047704400,0.90600000000000003],[1047790800,0.90600000000000003],[1047877200,0.90600000000000003],[1047963600,0.93440000000000001],[1048050000,0.92820000000000003],[1048136400,0.91169999999999995],[1048222800,0.90010000000000001],[1048309200,0.8821],[1048395600,0.8821],[1048482000,0.8821],[1048568400,0.90159999999999996],[1048654800,0.90749999999999997],[1048741200,0.9163],[1048827600,0.9173],[1048914000,0.92200000000000004],[1049000400,0.92200000000000004],[1049086800,0.92200000000000004],[1049173200,0.90629999999999999],[1049259600,0.90659999999999996],[1049346000,0.85999999999999999],[1049432400,0.81389999999999996],[1049518800,0.82130000000000003],[1049605200,0.82130000000000003],[1049688000,0.82130000000000003],[1049774400,0.80640000000000001],[1049860800,0.82289999999999996],[1049947200,0.80659999999999998],[1050033600,0.78520000000000001],[1050120000,0.7742],[1050206400,0.7742],[1050292800,0.7742],[1050379200,0.75819999999999999],[1050465600,0.73760000000000003],[1050552000,0.74139999999999995],[1050638400,0.7591],[1050724800,0.7591],[1050811200,0.7591],[1050897600,0.7591],[1050984000,0.74380000000000002],[1051070400,0.72370000000000001],[1051156800,0.87980000000000003],[1051243200,0.86470000000000002],[1051329600,0.86350000000000005],[1051416000,0.86350000000000005],[1051502400,0.86350000000000005],[1051588800,0.87839999999999996],[1051675200,0.88959999999999995],[1051761600,0.88270000000000004],[1051848000,0.86890000000000001],[1051934400,0.8599],[1052020800,0.8599],[1052107200,0.8599],[1052193600,0.85960000000000003],[1052280000,0.85160000000000002],[1052366400,0.84809999999999997],[1052452800,0.84350000000000003],[1052539200,0.8458],[1052625600,0.8458],[1052712000,0.8458],[1052798400,0.83540000000000003],[1052884800,0.86180000000000001],[1052971200,0.875],[1053057600,0.88360000000000005],[1053144000,0.91390000000000005],[1053230400,0.91390000000000005],[1053316800,0.91390000000000005],[1053403200,0.90759999999999996],[1053489600,0.93869999999999998],[1053576000,0.94599999999999995],[1053662400,0.94579999999999997],[1053748800,0.97689999999999999],[1053835200,0.97689999999999999],[1053921600,0.97689999999999999],[1054008000,0.97689999999999999],[1054094400,0.94350000000000001],[1054180800,0.91679999999999995],[1054267200,0.94299999999999995],[1054353600,0.95660000000000001],[1054440000,0.95660000000000001],[1054526400,0.95660000000000001],[1054612800,0.96650000000000003],[1054699200,0.94879999999999998],[1054785600,0.95589999999999997],[1054872000,0.94510000000000005],[1054958400,0.93140000000000001],[1055044800,0.93140000000000001],[1055131200,0.93140000000000001],[1055217600,0.9385],[1055304000,0.92879999999999996],[1055390400,0.97799999999999998],[1055476800,1.022],[1055563200,0.99819999999999998],[1055649600,0.99819999999999998],[1055736000,0.99819999999999998],[1055822400,0.98699999999999999],[1055908800,0.94010000000000005],[1055995200,0.94779999999999998],[1056081600,0.9597],[1056168000,0.9667],[1056254400,0.9667],[1056340800,0.9667],[1056427200,0.9476],[1056513600,0.95230000000000004],[1056600000,0.9466],[1056686400,0.95120000000000005],[1056772800,0.94189999999999996],[1056859200,0.94189999999999996],[1056945600,0.94189999999999996],[1057032000,0.93579999999999997],[1057118400,0.4042],[1057204800,0.40889999999999999],[1057291200,0.40720000000000001],[1057377600,0.40720000000000001],[1057464000,0.40720000000000001],[1057550400,0.40720000000000001],[1057636800,0.40339999999999998],[1057723200,0.4037],[1057809600,0.40160000000000001],[1057896000,0.3952],[1057982400,0.3982],[1058068800,0.3982],[1058155200,0.3982],[1058241600,0.39379999999999998],[1058328000,0.3906],[1058414400,0.38179999999999997],[1058500800,null],[1059537600,0.37269999999999998],[1059624000,null],[1059796800,0.37359999999999999],[1059883200,0.37359999999999999],[1059969600,0.37359999999999999],[1060056000,0.38030000000000003],[1060142400,0.37809999999999999],[1060228800,0.38169999999999998],[1060315200,0.37669999999999998],[1060401600,0.37580000000000002],[1060488000,0.37580000000000002],[1060574400,0.37580000000000002],[1060660800,0.37640000000000001],[1060747200,0.37440000000000001],[1060833600,null],[1061265600,0.3715],[1061352000,0.37280000000000002],[1061438400,0.37440000000000001],[1061524800,0.3745],[1061611200,0.36849999999999999],[1061697600,0.36849999999999999],[1061784000,0.36849999999999999],[1061870400,null],[1063944000,0.36499999999999999],[1064030400,null],[1067490000,0.36399999999999999],[1067576400,0.36199999999999999],[1067662800,0.36809999999999998],[1067749200,0.36809999999999998],[1067835600,0.36809999999999998],[1067922000,0.36709999999999998],[1068008400,0.36730000000000002],[1068094800,0.36320000000000002],[1068181200,null],[1068526800,0.36220000000000002],[1068613200,0.36349999999999999],[1068699600,0.35970000000000002],[1068786000,null],[1070686800,0.36420000000000002],[1070773200,0.36420000000000002],[1070859600,0.36420000000000002],[1070946000,0.35870000000000002],[1071032400,0.35799999999999998],[1071118800,0.36759999999999998],[1071205200,0.3669],[1071291600,0.36209999999999998],[1071378000,0.36209999999999998],[1071464400,0.36209999999999998],[1071550800,0.36770000000000003],[1071637200,0.3639],[1071723600,0.36780000000000002],[1071810000,0.36770000000000003],[1071896400,0.3669],[1071982800,0.3669],[1072069200,0.3669],[1072155600,0.36880000000000002],[1072242000,0.3679],[1072328400,0.36520000000000002],[1072414800,0.36520000000000002],[1072501200,0.36570000000000003],[1072587600,0.36570000000000003],[1072674000,0.36570000000000003],[1072760400,0.37119999999999997],[1072846800,0.37369999999999998],[1072933200,0.3725],[1073019600,0.3725],[1073106000,0.37469999999999998],[1073192400,0.37469999999999998],[1073278800,0.37469999999999998],[1073365200,0.3836],[1073451600,0.38469999999999999],[1073538000,0.3871],[1073624400,0.3931],[1073710800,0.37690000000000001],[1073797200,0.37690000000000001],[1073883600,0.37690000000000001],[1073970000,0.38429999999999997],[1074056400,0.38069999999999998],[1074142800,0.38040000000000002],[1074229200,0.38090000000000002],[1074315600,0.37480000000000002],[1074402000,0.37480000000000002],[1074488400,0.37480000000000002],[1074574800,0.37480000000000002],[1074661200,0.3821],[1074747600,0.372],[1074834000,0.36990000000000001],[1074920400,0.37259999999999999],[1075006800,0.37259999999999999],[1075093200,0.37259999999999999],[1075179600,0.3725],[1075266000,0.36499999999999999],[1075352400,0.36499999999999999],[1075438800,0.36520000000000002],[1075525200,0.36380000000000001],[1075611600,0.36380000000000001],[1075698000,0.36380000000000001],[1075784400,0.3765],[1075870800,0.37019999999999997],[1075957200,0.3654],[1076043600,0.36670000000000003],[1076130000,0.36709999999999998],[1076216400,0.36709999999999998],[1076302800,0.36709999999999998],[1076389200,0.36320000000000002],[1076475600,0.3644],[1076562000,0.36180000000000001],[1076648400,0.35920000000000002],[1076734800,null],[1078290000,0.3594],[1078376400,0.35589999999999999],[1078462800,null],[1078894800,0.35820000000000002],[1078981200,null],[1079499600,0.35489999999999999],[1079586000,0.35549999999999998],[1079672400,0.35749999999999998],[1079758800,0.36080000000000001],[1079845200,0.36080000000000001],[1079931600,0.36080000000000001],[1080018000,0.35780000000000001],[1080104400,0.35639999999999999],[1080190800,0.35360000000000003],[1080277200,0.35399999999999998],[1080363600,0.35110000000000002],[1080450000,0.35110000000000002],[1080536400,0.35110000000000002],[1080622800,0.3528],[1080709200,0.3528],[1080795600,0.35420000000000001],[1080882000,0.35570000000000002],[1080968400,0.35489999999999999],[1081054800,0.35489999999999999],[1081137600,0.35489999999999999],[1081224000,0.35870000000000002],[1081310400,0.35930000000000001],[1081396800,0.35549999999999998],[1081483200,0.35370000000000001],[1081569600,0.35370000000000001],[1081656000,0.35370000000000001],[1081742400,0.35370000000000001],[1081828800,0.35299999999999998],[1081915200,0.3538],[1082001600,0.35260000000000002],[1082088000,0.35360000000000003],[1082174400,0.3498],[1082260800,0.3498],[1082347200,0.3498],[1082433600,0.3538],[1082520000,0.35720000000000002],[1082606400,0.36009999999999998],[1082692800,0.36380000000000001],[1082779200,0.36420000000000002],[1082865600,0.36420000000000002],[1082952000,0.36420000000000002],[1083038400,0.36680000000000001],[1083124800,0.3659],[1083211200,0.36609999999999998],[1083297600,0.37159999999999999],[1083384000,0.3654],[1083470400,0.3654],[1083556800,0.3654],[1083643200,0.36659999999999998],[1083729600,0.36830000000000002],[1083816000,0.36859999999999998],[1083902400,0.36840000000000001],[1083988800,0.3649],[1084075200,0.3649],[1084161600,0.3649],[1084248000,0.36620000000000003],[1084334400,0.36399999999999999],[1084420800,0.36349999999999999],[1084507200,0.36659999999999998],[1084593600,0.36409999999999998],[1084680000,0.36409999999999998],[1084766400,0.36409999999999998],[1084852800,0.3649],[1084939200,0.36770000000000003],[1085025600,0.36630000000000001],[1085112000,0.3649],[1085198400,0.36470000000000002],[1085284800,0.36470000000000002],[1085371200,0.36470000000000002],[1085457600,0.3624],[1085544000,null],[1086840000,0.35670000000000002],[1086926400,0.35770000000000002],[1087012800,0.35770000000000002],[1087099200,0.35770000000000002],[1087185600,0.35770000000000002],[1087272000,null],[1088740800,0.40179999999999999],[1088827200,0.40289999999999998],[1088913600,0.40289999999999998],[1089000000,0.40289999999999998],[1089086400,0.40289999999999998],[1089172800,0.40560000000000002],[1089259200,0.40600000000000003],[1089345600,0.40189999999999998],[1089432000,0.4032],[1089518400,0.4032],[1089604800,0.4032],[1089691200,0.40410000000000001],[1089777600,0.3997],[1089864000,0.40229999999999999],[1089950400,0.39529999999999998],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.39900000000000002],[1090382400,0.39800000000000002],[1090468800,0.40129999999999999],[1090555200,0.40820000000000001],[1090641600,0.42430000000000001],[1090728000,0.42430000000000001],[1090814400,0.42430000000000001],[1090900800,0.43359999999999999],[1090987200,0.44059999999999999],[1091073600,0.44140000000000001],[1091160000,0.43859999999999999],[1091246400,0.43709999999999999],[1091332800,0.43709999999999999],[1091419200,0.43709999999999999],[1091505600,0.43769999999999998],[1091592000,0.44140000000000001],[1091678400,0.44140000000000001],[1091764800,0.44319999999999998],[1091851200,0.44190000000000002],[1091937600,0.44190000000000002],[1092024000,0.44190000000000002],[1092110400,0.44119999999999998],[1092196800,0.44269999999999998],[1092283200,0.44400000000000001],[1092369600,0.4496],[1092456000,0.4471],[1092542400,0.4471],[1092628800,0.4471],[1092715200,0.44929999999999998],[1092801600,0.44600000000000001],[1092888000,0.44390000000000002],[1092974400,0.44519999999999998],[1093060800,0.44290000000000002],[1093147200,0.44290000000000002],[1093233600,0.44290000000000002],[1093320000,0.44450000000000001],[1093406400,0.44409999999999999],[1093492800,0.4425],[1093579200,0.44359999999999999],[1093665600,0.44359999999999999],[1093752000,0.44359999999999999],[1093838400,0.44359999999999999],[1093924800,0.44600000000000001],[1094011200,0.44390000000000002],[1094097600,0.44629999999999997],[1094184000,0.44450000000000001],[1094270400,0.44669999999999999],[1094356800,0.44669999999999999],[1094443200,0.44669999999999999],[1094529600,0.44669999999999999],[1094616000,0.45200000000000001],[1094702400,0.45140000000000002],[1094788800,0.44729999999999998],[1094875200,0.4501],[1094961600,0.4501],[1095048000,0.4501],[1095134400,0.4526],[1095220800,0.44790000000000002],[1095307200,0.44080000000000003],[1095393600,0.44750000000000001],[1095480000,0.44490000000000002],[1095566400,0.44490000000000002],[1095652800,0.44490000000000002],[1095739200,0.4466],[1095825600,0.44390000000000002],[1095912000,0.44800000000000001],[1095998400,0.44579999999999997],[1096084800,0.44450000000000001],[1096171200,0.44450000000000001],[1096257600,0.44450000000000001],[1096344000,0.44550000000000001],[1096430400,0.44019999999999998],[1096516800,0.441],[1096603200,0.44169999999999998],[1096689600,0.44259999999999999],[1096776000,0.44259999999999999],[1096862400,0.44259999999999999],[1096948800,0.45069999999999999],[1097035200,0.45689999999999997],[1097121600,0.45839999999999997],[1097208000,0.4597],[1097294400,0.46079999999999999],[1097380800,0.46079999999999999],[1097467200,0.46079999999999999],[1097553600,0.46010000000000001],[1097640000,0.46250000000000002],[1097726400,0.46060000000000001],[1097812800,0.46110000000000001],[1097899200,0.46510000000000001],[1097985600,0.46510000000000001],[1098072000,0.46510000000000001],[1098158400,0.46679999999999999],[1098244800,0.46800000000000003],[1098331200,0.46200000000000002],[1098417600,0.44900000000000001],[1098504000,0.44450000000000001],[1098590400,0.44450000000000001],[1098676800,0.44450000000000001],[1098763200,0.44130000000000003],[1098849600,0.4304],[1098936000,0.42930000000000001],[1099022400,0.43519999999999998],[1099108800,0.43390000000000001],[1099195200,0.43390000000000001],[1099285200,0.43390000000000001],[1099371600,0.43990000000000001],[1099458000,0.43840000000000001],[1099544400,0.43540000000000001],[1099630800,0.4345],[1099717200,0.43419999999999997],[1099803600,0.43419999999999997],[1099890000,0.43419999999999997],[1099976400,0.43430000000000002],[1100062800,0.43280000000000002],[1100149200,0.42949999999999999],[1100235600,0.42959999999999998],[1100322000,0.43530000000000002],[1100408400,0.43530000000000002],[1100494800,0.43530000000000002],[1100581200,0.4304],[1100667600,0.42859999999999998],[1100754000,0.4269],[1100840400,0.42659999999999998],[1100926800,0.42699999999999999],[1101013200,0.42699999999999999],[1101099600,0.42699999999999999],[1101186000,0.41920000000000002],[1101272400,0.41820000000000002],[1101358800,0.4148],[1101445200,0.4148],[1101531600,0.41610000000000003],[1101618000,0.41610000000000003],[1101704400,0.41610000000000003],[1101790800,0.41549999999999998],[1101877200,0.4143],[1101963600,0.41999999999999998],[1102050000,0.42459999999999998],[1102136400,0.41920000000000002],[1102222800,0.41920000000000002],[1102309200,0.41920000000000002],[1102395600,0.41489999999999999],[1102482000,0.41689999999999999],[1102568400,0.41220000000000001],[1102654800,0.40539999999999998],[1102741200,0.41089999999999999],[1102827600,0.41089999999999999],[1102914000,0.41089999999999999],[1103000400,0.4143],[1103086800,0.4143],[1103173200,0.40920000000000001],[1103259600,0.40989999999999999],[1103346000,0.4113],[1103432400,0.4113],[1103518800,0.4113],[1103605200,0.41389999999999999],[1103691600,0.41260000000000002],[1103778000,0.41189999999999999],[1103864400,0.41260000000000002],[1103950800,0.41260000000000002],[1104037200,0.41260000000000002],[1104123600,0.41260000000000002],[1104210000,0.4133],[1104296400,0.41189999999999999],[1104382800,0.40889999999999999],[1104469200,0.40649999999999997],[1104555600,0.40739999999999998],[1104642000,0.40739999999999998],[1104728400,0.40739999999999998],[1104814800,0.4088],[1104901200,0.40870000000000001],[1104987600,0.4128],[1105074000,0.4118],[1105160400,0.41089999999999999],[1105246800,0.41089999999999999],[1105333200,0.41089999999999999],[1105419600,0.40610000000000002],[1105506000,0.40500000000000003],[1105592400,0.40620000000000001],[1105678800,0.40350000000000003],[1105765200,0.40010000000000001],[1105851600,0.40010000000000001],[1105938000,0.40010000000000001],[1106024400,0.40010000000000001],[1106110800,0.40460000000000002],[1106197200,0.40560000000000002],[1106283600,0.40279999999999999],[1106370000,0.40679999999999999],[1106456400,0.40679999999999999],[1106542800,0.40679999999999999],[1106629200,0.40720000000000001],[1106715600,0.40279999999999999],[1106802000,0.40429999999999999],[1106888400,0.39040000000000002],[1106974800,0.38929999999999998],[1107061200,0.38929999999999998],[1107147600,0.38929999999999998],[1107234000,0.38869999999999999],[1107320400,0.38729999999999998],[1107406800,0.39340000000000003],[1107493200,0.3967],[1107579600,0.39150000000000001],[1107666000,0.39150000000000001],[1107752400,0.39150000000000001],[1107838800,0.3906],[1107925200,0.39250000000000002],[1108011600,0.39200000000000002],[1108098000,0.3856],[1108184400,0.3856],[1108270800,0.3856],[1108357200,0.3856],[1108443600,0.38669999999999999],[1108530000,0.3871],[1108616400,0.38640000000000002],[1108702800,0.38640000000000002],[1108789200,0.38450000000000001],[1108875600,0.38450000000000001],[1108962000,0.38450000000000001],[1109048400,0.38450000000000001],[1109134800,0.38800000000000001],[1109221200,0.38800000000000001],[1109307600,0.38469999999999999],[1109394000,0.38190000000000002],[1109480400,0.38190000000000002],[1109566800,0.38190000000000002],[1109653200,0.38109999999999999],[1109739600,0.38269999999999998],[1109826000,0.38369999999999999],[1109912400,0.3846],[1109998800,0.38329999999999997],[1110085200,0.38329999999999997],[1110171600,0.38329999999999997],[1110258000,0.38140000000000002],[1110344400,0.37840000000000001],[1110430800,0.38140000000000002],[1110517200,0.38040000000000002],[1110603600,0.38150000000000001],[1110690000,0.38150000000000001],[1110776400,0.38150000000000001],[1110862800,0.38229999999999997],[1110949200,0.37780000000000002],[1111035600,0.37709999999999999],[1111122000,0.37609999999999999],[1111208400,0.37559999999999999],[1111294800,0.37559999999999999],[1111381200,0.37559999999999999],[1111467600,0.37490000000000001],[1111554000,0.37540000000000001],[1111640400,0.38059999999999999],[1111726800,0.37919999999999998],[1111813200,0.37919999999999998],[1111899600,0.37919999999999998],[1111986000,0.37919999999999998],[1112072400,0.38179999999999997],[1112158800,0.38150000000000001],[1112245200,0.38219999999999998],[1112331600,0.38229999999999997],[1112418000,0.38300000000000001],[1112504400,0.38300000000000001],[1112587200,0.38300000000000001],[1112673600,0.3866],[1112760000,0.38979999999999998],[1112846400,0.38919999999999999],[1112932800,0.38640000000000002],[1113019200,0.38800000000000001],[1113105600,0.38800000000000001],[1113192000,0.38800000000000001],[1113278400,0.38940000000000002],[1113364800,0.38790000000000002],[1113451200,0.39050000000000001],[1113537600,0.39090000000000003],[1113624000,0.3856],[1113710400,0.3856],[1113796800,0.3856],[1113883200,0.3896],[1113969600,0.38750000000000001],[1114056000,0.38779999999999998],[1114142400,0.38450000000000001],[1114228800,0.3861],[1114315200,0.3861],[1114401600,0.3861],[1114488000,0.38579999999999998],[1114574400,0.38700000000000001],[1114660800,0.3901],[1114747200,0.3952],[1114833600,0.39529999999999998],[1114920000,0.39529999999999998],[1115006400,0.39529999999999998],[1115092800,0.39319999999999999],[1115179200,0.39340000000000003],[1115265600,0.38940000000000002],[1115352000,0.38829999999999998],[1115438400,0.38779999999999998],[1115524800,0.38779999999999998],[1115611200,0.38779999999999998],[1115697600,0.38540000000000002],[1115784000,0.38690000000000002],[1115870400,0.38290000000000002],[1115956800,0.38500000000000001],[1116043200,0.38350000000000001],[1116129600,0.38350000000000001],[1116216000,0.38350000000000001],[1116302400,0.38450000000000001],[1116388800,0.3831],[1116475200,0.38219999999999998],[1116561600,0.38169999999999998],[1116648000,0.38090000000000002],[1116734400,0.38090000000000002],[1116820800,0.38090000000000002],[1116907200,0.38],[1116993600,0.37890000000000001],[1117080000,0.379],[1117166400,0.37819999999999998],[1117252800,0.37790000000000001],[1117339200,0.37790000000000001],[1117425600,0.37790000000000001],[1117512000,0.37790000000000001],[1117598400,0.37609999999999999],[1117684800,0.37130000000000002],[1117771200,0.37280000000000002],[1117857600,0.37409999999999999],[1117944000,0.37409999999999999],[1118030400,0.37409999999999999],[1118116800,0.37359999999999999],[1118203200,0.37540000000000001],[1118289600,0.3775],[1118376000,0.37440000000000001],[1118462400,0.37809999999999999],[1118548800,0.37809999999999999],[1118635200,0.37809999999999999],[1118721600,0.38219999999999998],[1118808000,0.38069999999999998],[1118894400,0.38240000000000002],[1118980800,0.38],[1119067200,0.379],[1119153600,0.379],[1119240000,0.379],[1119326400,0.3795],[1119412800,0.3775],[1119499200,0.37630000000000002],[1119585600,0.378],[1119672000,0.37909999999999999],[1119758400,0.37909999999999999],[1119844800,0.37909999999999999],[1119931200,0.38009999999999999],[1120017600,0.37909999999999999],[1120104000,0.38300000000000001],[1120190400,0.38329999999999997],[1120276800,0.40000000000000002],[1120363200,0.40000000000000002],[1120449600,0.40000000000000002],[1120536000,0.40000000000000002],[1120622400,0.39879999999999999],[1120708800,0.39929999999999999],[1120795200,0.39389999999999997],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,0.39350000000000002],[1121227200,0.39379999999999998],[1121313600,0.39419999999999999],[1121400000,0.39689999999999998],[1121486400,0.39700000000000002],[1121572800,0.39700000000000002],[1121659200,0.39700000000000002],[1121745600,0.39379999999999998],[1121832000,0.39050000000000001],[1121918400,0.38840000000000002],[1122004800,0.38950000000000001],[1122091200,0.38890000000000002],[1122177600,0.38890000000000002],[1122264000,0.38890000000000002],[1122350400,0.3911],[1122436800,0.39329999999999998],[1122523200,0.39550000000000002],[1122609600,0.39979999999999999],[1122696000,0.3982],[1122782400,0.3982],[1122868800,0.3982],[1122955200,0.39850000000000002],[1123041600,0.39860000000000001],[1123128000,0.40229999999999999],[1123214400,0.40239999999999998],[1123300800,0.40279999999999999],[1123387200,0.40279999999999999],[1123473600,0.40279999999999999],[1123560000,0.40150000000000002],[1123646400,0.3997],[1123732800,0.40239999999999998],[1123819200,0.40139999999999998],[1123905600,0.39860000000000001],[1123992000,0.39860000000000001],[1124078400,0.39860000000000001],[1124164800,0.39660000000000001],[1124251200,0.39810000000000001],[1124337600,0.39639999999999997],[1124424000,0.39410000000000001],[1124510400,0.39589999999999997],[1124596800,0.39589999999999997],[1124683200,0.39589999999999997],[1124769600,0.39400000000000002],[1124856000,0.39739999999999998],[1124942400,0.39479999999999998],[1125028800,0.39340000000000003],[1125115200,0.39279999999999998],[1125201600,0.39279999999999998],[1125288000,0.39279999999999998],[1125374400,0.3926],[1125460800,0.39290000000000003],[1125547200,0.39400000000000002],[1125633600,0.39389999999999997],[1125720000,0.39219999999999999],[1125806400,0.39219999999999999],[1125892800,0.39219999999999999],[1125979200,0.39219999999999999],[1126065600,0.39350000000000002],[1126152000,0.3901],[1126238400,0.39000000000000001],[1126324800,0.38840000000000002],[1126411200,0.38840000000000002],[1126497600,0.38840000000000002],[1126584000,0.38579999999999998],[1126670400,0.3881],[1126756800,0.38769999999999999],[1126843200,0.39079999999999998],[1126929600,0.3926],[1127016000,0.3926],[1127102400,0.3926],[1127188800,0.3921],[1127275200,0.39539999999999997],[1127361600,0.39660000000000001],[1127448000,0.39350000000000002],[1127534400,0.39179999999999998],[1127620800,0.39179999999999998],[1127707200,0.39179999999999998],[1127793600,0.39229999999999998],[1127880000,0.38890000000000002],[1127966400,0.39240000000000003],[1128052800,0.38640000000000002],[1128139200,0.39050000000000001],[1128225600,0.39050000000000001],[1128312000,0.39050000000000001],[1128398400,0.39090000000000003],[1128484800,0.39410000000000001],[1128571200,0.3947],[1128657600,0.39279999999999998],[1128744000,0.38690000000000002],[1128830400,0.38690000000000002],[1128916800,0.38690000000000002],[1129003200,0.38829999999999998],[1129089600,0.38550000000000001],[1129176000,0.3826],[1129262400,0.38279999999999997],[1129348800,0.37880000000000003],[1129435200,0.37880000000000003],[1129521600,0.37880000000000003],[1129608000,0.37840000000000001],[1129694400,0.37919999999999998],[1129780800,0.37980000000000003],[1129867200,0.38800000000000001],[1129953600,0.3957],[1130040000,0.3957],[1130126400,0.3957],[1130212800,0.40000000000000002],[1130299200,0.40339999999999998],[1130385600,0.4037],[1130472000,0.40860000000000002],[1130558400,0.4042],[1130644800,0.4042],[1130734800,0.4042],[1130821200,0.40160000000000001],[1130907600,0.40129999999999999],[1130994000,0.4002],[1131080400,0.39219999999999999],[1131166800,0.3947],[1131253200,0.3947],[1131339600,0.3947],[1131426000,0.3891],[1131512400,0.39269999999999999],[1131598800,0.39229999999999998],[1131685200,0.39360000000000001],[1131771600,0.39419999999999999],[1131858000,0.39419999999999999],[1131944400,0.39419999999999999],[1132030800,0.39560000000000001],[1132117200,0.39479999999999998],[1132203600,0.3931],[1132290000,0.39539999999999997],[1132376400,0.39829999999999999],[1132462800,0.39829999999999999],[1132549200,0.39829999999999999],[1132635600,0.39729999999999999],[1132722000,0.40139999999999998],[1132808400,0.39929999999999999],[1132894800,0.39929999999999999],[1132981200,0.40010000000000001],[1133067600,0.40010000000000001],[1133154000,0.40010000000000001],[1133240400,0.40739999999999998],[1133326800,0.40610000000000002],[1133413200,0.40639999999999998],[1133499600,0.40860000000000002],[1133586000,0.4047],[1133672400,0.4047],[1133758800,0.4047],[1133845200,0.4098],[1133931600,0.40870000000000001],[1134018000,0.40770000000000001],[1134104400,0.4052],[1134190800,0.40479999999999999],[1134277200,0.40479999999999999],[1134363600,0.40479999999999999],[1134450000,0.40460000000000002],[1134536400,0.40529999999999999],[1134622800,0.40100000000000002],[1134709200,0.40100000000000002],[1134795600,0.40439999999999998],[1134882000,0.40439999999999998],[1134968400,0.40439999999999998],[1135054800,0.4032],[1135141200,0.40079999999999999],[1135227600,0.3977],[1135314000,0.39750000000000002],[1135400400,0.39810000000000001],[1135486800,0.39810000000000001],[1135573200,0.39810000000000001],[1135659600,0.39810000000000001],[1135746000,0.40129999999999999],[1135832400,0.40029999999999999],[1135918800,0.40129999999999999],[1136005200,0.40150000000000002],[1136091600,0.40150000000000002],[1136178000,0.40150000000000002],[1136264400,0.40150000000000002],[1136350800,0.40000000000000002],[1136437200,0.40189999999999998],[1136523600,0.4022],[1136610000,0.40329999999999999],[1136696400,0.40329999999999999],[1136782800,0.40329999999999999],[1136869200,0.4042],[1136955600,0.40189999999999998],[1137042000,0.40350000000000003],[1137128400,0.40400000000000003],[1137214800,0.40460000000000002],[1137301200,0.40460000000000002],[1137387600,0.40460000000000002],[1137474000,0.40460000000000002],[1137560400,0.4032],[1137646800,0.40489999999999998],[1137733200,0.40439999999999998],[1137819600,0.40770000000000001],[1137906000,0.40770000000000001],[1137992400,0.40770000000000001],[1138078800,0.40379999999999999],[1138165200,0.40749999999999997],[1138251600,0.41639999999999999],[1138338000,0.42080000000000001],[1138424400,0.42399999999999999],[1138510800,0.42399999999999999],[1138597200,0.42399999999999999],[1138683600,0.42609999999999998],[1138770000,0.4259],[1138856400,0.43419999999999997],[1138942800,0.43590000000000001],[1139029200,0.443],[1139115600,0.443],[1139202000,0.443],[1139288400,0.44679999999999997],[1139374800,0.44729999999999998],[1139461200,0.4471],[1139547600,0.44690000000000002],[1139634000,0.45129999999999998],[1139720400,0.45129999999999998],[1139806800,0.45129999999999998],[1139893200,0.45519999999999999],[1139979600,0.46160000000000001],[1140066000,0.46039999999999998],[1140152400,0.4592],[1140238800,0.45579999999999998],[1140325200,0.45579999999999998],[1140411600,0.45579999999999998],[1140498000,0.45579999999999998],[1140584400,0.45550000000000002],[1140670800,0.45450000000000002],[1140757200,0.45090000000000002],[1140843600,0.44469999999999998],[1140930000,0.44469999999999998],[1141016400,0.44469999999999998],[1141102800,0.44490000000000002],[1141189200,0.4466],[1141275600,0.45069999999999999],[1141362000,0.45500000000000002],[1141448400,0.45029999999999998],[1141534800,0.45029999999999998],[1141621200,0.45029999999999998],[1141707600,0.43859999999999999],[1141794000,0.43090000000000001],[1141880400,0.43380000000000002],[1141966800,0.43790000000000001],[1142053200,0.43940000000000001],[1142139600,0.43940000000000001],[1142226000,0.43940000000000001],[1142312400,0.43590000000000001],[1142398800,0.43569999999999998],[1142485200,0.434],[1142571600,0.43080000000000002],[1142658000,0.42830000000000001],[1142744400,0.42830000000000001],[1142830800,0.42830000000000001],[1142917200,0.42659999999999998],[1143003600,0.42680000000000001],[1143090000,0.42730000000000001],[1143176400,0.42930000000000001],[1143262800,0.43480000000000002],[1143349200,0.43480000000000002],[1143435600,0.43480000000000002],[1143522000,0.435],[1143608400,0.434],[1143694800,0.435],[1143781200,0.43140000000000001],[1143867600,0.43430000000000002],[1143954000,0.43430000000000002],[1144036800,0.43430000000000002],[1144123200,0.43180000000000002],[1144209600,0.43240000000000001],[1144296000,0.43020000000000003],[1144382400,0.42699999999999999],[1144468800,0.4264],[1144555200,0.4264],[1144641600,0.4264],[1144728000,0.4249],[1144814400,0.42359999999999998],[1144900800,0.42020000000000002],[1144987200,0.41959999999999997],[1145073600,0.41959999999999997],[1145160000,0.41959999999999997],[1145246400,0.41959999999999997],[1145332800,0.41830000000000001],[1145419200,0.41970000000000002],[1145505600,0.41610000000000003],[1145592000,0.40820000000000001],[1145678400,0.40799999999999997],[1145764800,0.40799999999999997],[1145851200,0.40799999999999997],[1145937600,0.41139999999999999],[1146024000,0.41360000000000002],[1146110400,0.4209],[1146196800,0.42230000000000001],[1146283200,0.42049999999999998],[1146369600,0.42049999999999998],[1146456000,0.42049999999999998],[1146542400,0.42080000000000001],[1146628800,0.41899999999999998],[1146715200,0.41770000000000002],[1146801600,0.41520000000000001],[1146888000,0.41170000000000001],[1146974400,0.41170000000000001],[1147060800,0.41170000000000001],[1147147200,0.41420000000000001],[1147233600,0.41760000000000003],[1147320000,0.41560000000000002],[1147406400,0.41839999999999999],[1147492800,0.41499999999999998],[1147579200,0.41499999999999998],[1147665600,0.41499999999999998],[1147752000,0.4158],[1147838400,0.41649999999999998],[1147924800,0.4113],[1148011200,0.40699999999999997],[1148097600,0.41420000000000001],[1148184000,0.41420000000000001],[1148270400,0.41420000000000001],[1148356800,0.41670000000000001],[1148443200,0.4153],[1148529600,0.41830000000000001],[1148616000,0.41889999999999999],[1148702400,0.42530000000000001],[1148788800,0.42530000000000001],[1148875200,0.42530000000000001],[1148961600,0.42530000000000001],[1149048000,0.4244],[1149134400,0.4244],[1149220800,0.43419999999999997],[1149307200,0.4304],[1149393600,0.4304],[1149480000,0.4304],[1149566400,0.4355],[1149652800,0.43830000000000002],[1149739200,0.43809999999999999],[1149825600,0.43769999999999998],[1149912000,0.43959999999999999],[1149998400,0.43959999999999999],[1150084800,0.43959999999999999],[1150171200,0.44490000000000002],[1150257600,0.45519999999999999],[1150344000,0.45490000000000003],[1150430400,0.45600000000000002],[1150516800,0.45800000000000002],[1150603200,0.45800000000000002],[1150689600,0.45800000000000002],[1150776000,0.46210000000000001],[1150862400,0.45779999999999998],[1150948800,0.4506],[1151035200,0.4521],[1151121600,0.45450000000000002],[1151208000,0.45450000000000002],[1151294400,0.45450000000000002],[1151380800,0.45140000000000002],[1151467200,0.45540000000000003],[1151553600,0.45540000000000003],[1151640000,0.45150000000000001],[1151726400,0.45519999999999999],[1151812800,0.45519999999999999],[1151899200,0.45519999999999999],[1151985600,0.3967],[1152072000,0.3967],[1152158400,0.39850000000000002],[1152244800,0.39829999999999999],[1152331200,0.40229999999999999],[1152417600,0.40229999999999999],[1152504000,0.40229999999999999],[1152590400,0.39639999999999997],[1152676800,0.39240000000000003],[1152763200,0.39560000000000001],[1152849600,0.39029999999999998],[1152936000,0.39319999999999999],[1153022400,0.39319999999999999],[1153108800,0.39319999999999999],[1153195200,0.39529999999999998],[1153281600,0.39760000000000001],[1153368000,0.3972],[1153454400,0.39860000000000001],[1153540800,0.40160000000000001],[1153627200,0.40160000000000001],[1153713600,0.40160000000000001],[1153800000,0.40079999999999999],[1153886400,0.41520000000000001],[1153972800,0.42270000000000002],[1154059200,0.42770000000000002],[1154145600,0.42909999999999998],[1154232000,0.42909999999999998],[1154318400,0.42909999999999998],[1154404800,0.42920000000000003],[1154491200,0.4279],[1154577600,0.43609999999999999],[1154664000,0.441],[1154750400,0.44209999999999999],[1154836800,0.44209999999999999],[1154923200,0.44209999999999999],[1155009600,0.44130000000000003],[1155096000,0.441],[1155182400,0.43490000000000001],[1155268800,0.433],[1155355200,0.43490000000000001],[1155441600,0.43490000000000001],[1155528000,0.43490000000000001],[1155614400,0.43009999999999998],[1155700800,0.42999999999999999],[1155787200,0.4244],[1155873600,0.42649999999999999],[1155960000,0.4259],[1156046400,0.4259],[1156132800,0.4259],[1156219200,0.42809999999999998],[1156305600,0.42820000000000003],[1156392000,0.42799999999999999],[1156478400,0.4269],[1156564800,0.42930000000000001],[1156651200,0.42930000000000001],[1156737600,0.42930000000000001],[1156824000,0.43099999999999999],[1156910400,0.43280000000000002],[1156996800,0.43120000000000003],[1157083200,0.43049999999999999],[1157169600,0.43459999999999999],[1157256000,0.43459999999999999],[1157342400,0.43459999999999999],[1157428800,0.43459999999999999],[1157515200,0.43690000000000001],[1157601600,0.43859999999999999],[1157688000,0.43690000000000001],[1157774400,0.43530000000000002],[1157860800,0.43530000000000002],[1157947200,0.43530000000000002],[1158033600,0.43830000000000002],[1158120000,0.43740000000000001],[1158206400,0.436],[1158292800,0.44190000000000002],[1158379200,0.43519999999999998],[1158465600,0.43519999999999998],[1158552000,0.43519999999999998],[1158638400,0.42930000000000001],[1158724800,0.43030000000000002],[1158811200,0.43530000000000002],[1158897600,0.44059999999999999],[1158984000,0.44969999999999999],[1159070400,0.44969999999999999],[1159156800,0.44969999999999999],[1159243200,0.45379999999999998],[1159329600,0.44940000000000002],[1159416000,0.43840000000000001],[1159502400,0.4335],[1159588800,0.43740000000000001],[1159675200,0.43740000000000001],[1159761600,0.43740000000000001],[1159848000,0.43440000000000001],[1159934400,0.43719999999999998],[1160020800,0.43530000000000002],[1160107200,0.42880000000000001],[1160193600,0.42749999999999999],[1160280000,0.42749999999999999],[1160366400,0.42749999999999999],[1160452800,0.43180000000000002],[1160539200,0.43930000000000002],[1160625600,0.442],[1160712000,0.44679999999999997],[1160798400,0.44579999999999997],[1160884800,0.44579999999999997],[1160971200,0.44579999999999997],[1161057600,0.43840000000000001],[1161144000,0.44019999999999998],[1161230400,0.43769999999999998],[1161316800,0.44819999999999999],[1161403200,0.45619999999999999],[1161489600,0.45619999999999999],[1161576000,0.45619999999999999],[1161662400,0.45679999999999998],[1161748800,0.45789999999999997],[1161835200,0.45290000000000002],[1161921600,0.45319999999999999],[1162008000,0.45379999999999998],[1162094400,0.45379999999999998],[1162184400,0.45379999999999998],[1162270800,0.44869999999999999],[1162357200,0.4531],[1162443600,0.4486],[1162530000,0.45229999999999998],[1162616400,0.44929999999999998],[1162702800,0.44929999999999998],[1162789200,0.44929999999999998],[1162875600,0.45250000000000001],[1162962000,0.4511],[1163048400,0.45250000000000001],[1163134800,0.44309999999999999],[1163221200,0.43790000000000001],[1163307600,0.43790000000000001],[1163394000,0.43790000000000001],[1163480400,0.4365],[1163566800,0.43240000000000001],[1163653200,0.42459999999999998],[1163739600,0.42259999999999998],[1163826000,0.43169999999999997],[1163912400,0.43169999999999997],[1163998800,0.43169999999999997],[1164085200,0.43209999999999998],[1164171600,0.42649999999999999],[1164258000,0.42480000000000001],[1164344400,0.42480000000000001],[1164430800,0.42599999999999999],[1164517200,0.42599999999999999],[1164603600,0.42599999999999999],[1164690000,0.43190000000000001],[1164776400,0.43140000000000001],[1164862800,0.4375],[1164949200,0.44109999999999999],[1165035600,0.44400000000000001],[1165122000,0.44400000000000001],[1165208400,0.44400000000000001],[1165294800,0.443],[1165381200,0.44719999999999999],[1165467600,0.44850000000000001],[1165554000,0.44800000000000001],[1165640400,0.45090000000000002],[1165726800,0.45090000000000002],[1165813200,0.45090000000000002],[1165899600,0.45300000000000001],[1165986000,0.45839999999999997],[1166072400,0.45739999999999997],[1166158800,0.45579999999999998],[1166245200,0.45540000000000003],[1166331600,0.45540000000000003],[1166418000,0.45540000000000003],[1166504400,0.45369999999999999],[1166590800,0.44519999999999998],[1166677200,0.44540000000000002],[1166763600,0.4491],[1166850000,0.4491],[1166936400,0.4491],[1167022800,0.4491],[1167109200,0.4491],[1167195600,0.44740000000000002],[1167282000,0.45019999999999999],[1167368400,0.44990000000000002],[1167454800,0.45490000000000003],[1167541200,0.45490000000000003],[1167627600,0.45490000000000003],[1167714000,0.45490000000000003],[1167800400,0.45490000000000003],[1167886800,0.4456],[1167973200,0.4375],[1168059600,0.43369999999999997],[1168146000,0.43369999999999997],[1168232400,0.43369999999999997],[1168318800,0.43530000000000002],[1168405200,0.437],[1168491600,0.437],[1168578000,0.44090000000000001],[1168664400,0.44169999999999998],[1168750800,0.44169999999999998],[1168837200,0.44169999999999998],[1168923600,0.44169999999999998],[1169010000,0.44159999999999999],[1169096400,0.4405],[1169182800,0.44869999999999999],[1169269200,0.44879999999999998],[1169355600,0.44879999999999998],[1169442000,0.44879999999999998],[1169528400,0.45200000000000001],[1169614800,0.4546],[1169701200,0.47089999999999999],[1169787600,0.47489999999999999],[1169874000,0.47010000000000002],[1169960400,0.47010000000000002],[1170046800,0.47010000000000002],[1170133200,0.47060000000000002],[1170219600,0.47610000000000002],[1170306000,0.47999999999999998],[1170392400,0.47860000000000003],[1170478800,0.48399999999999999],[1170565200,0.48399999999999999],[1170651600,0.48399999999999999],[1170738000,0.4783],[1170824400,0.47639999999999999],[1170910800,0.47099999999999997],[1170997200,0.4748],[1171083600,0.47110000000000002],[1171170000,0.47110000000000002],[1171256400,0.47110000000000002],[1171342800,0.47299999999999998],[1171429200,0.47260000000000002],[1171515600,0.46970000000000001],[1171602000,0.46899999999999997],[1171688400,0.47339999999999999],[1171774800,0.47339999999999999],[1171861200,0.47339999999999999],[1171947600,0.47339999999999999],[1172034000,0.4718],[1172120400,0.47220000000000001],[1172206800,0.47049999999999997],[1172293200,0.47060000000000002],[1172379600,0.47060000000000002],[1172466000,0.47060000000000002],[1172552400,0.47720000000000001],[1172638800,0.4743],[1172725200,0.48099999999999998],[1172811600,0.48159999999999997],[1172898000,0.48249999999999998],[1172984400,0.48249999999999998],[1173070800,0.48249999999999998],[1173157200,0.47539999999999999],[1173243600,0.47410000000000002],[1173330000,0.46729999999999999],[1173416400,0.47799999999999998],[1173502800,0.47799999999999998],[1173589200,0.47799999999999998],[1173672000,0.47799999999999998],[1173758400,0.48180000000000001],[1173844800,0.49249999999999999],[1173931200,0.48999999999999999],[1174017600,0.48559999999999998],[1174104000,0.48720000000000002],[1174190400,0.48720000000000002],[1174276800,0.48720000000000002],[1174363200,0.49099999999999999],[1174449600,0.4924],[1174536000,0.49840000000000001],[1174622400,0.50129999999999997],[1174708800,0.49740000000000001],[1174795200,0.49740000000000001],[1174881600,0.49740000000000001],[1174968000,0.50170000000000003],[1175054400,0.50660000000000005],[1175140800,0.50380000000000003],[1175227200,0.50539999999999996],[1175313600,0.50939999999999996],[1175400000,0.50939999999999996],[1175486400,0.50939999999999996],[1175572800,0.50849999999999995],[1175659200,0.50770000000000004],[1175745600,0.50090000000000001],[1175832000,0.50339999999999996],[1175918400,0.50339999999999996],[1176004800,0.50339999999999996],[1176091200,0.50339999999999996],[1176177600,0.50309999999999999],[1176264000,0.50380000000000003],[1176350400,0.49930000000000002],[1176436800,0.49230000000000002],[1176523200,0.49230000000000002],[1176609600,0.49230000000000002],[1176696000,0.49230000000000002],[1176782400,0.49359999999999998],[1176868800,0.49059999999999998],[1176955200,0.48770000000000002],[1177041600,0.49320000000000003],[1177128000,0.49509999999999998],[1177214400,0.49509999999999998],[1177300800,0.49509999999999998],[1177387200,0.49519999999999997],[1177473600,0.48620000000000002],[1177560000,0.4829],[1177646400,0.48230000000000001],[1177732800,0.47749999999999998],[1177819200,0.47749999999999998],[1177905600,0.47749999999999998],[1177992000,0.48089999999999999],[1178078400,0.4798],[1178164800,0.47449999999999998],[1178251200,0.4753],[1178337600,0.48099999999999998],[1178424000,0.48099999999999998],[1178510400,0.48099999999999998],[1178596800,0.48159999999999997],[1178683200,0.4778],[1178769600,0.47849999999999998],[1178856000,0.47710000000000002],[1178942400,0.48110000000000003],[1179028800,0.48110000000000003],[1179115200,0.48110000000000003],[1179201600,0.4854],[1179288000,0.48959999999999998],[1179374400,0.49559999999999998],[1179460800,0.49730000000000002],[1179547200,0.4929],[1179633600,0.4929],[1179720000,0.4929],[1179806400,0.48659999999999998],[1179892800,0.48620000000000002],[1179979200,0.48630000000000001],[1180065600,0.49049999999999999],[1180152000,0.4914],[1180238400,0.4914],[1180324800,0.4914],[1180411200,0.4914],[1180497600,0.4869],[1180584000,0.49020000000000002],[1180670400,0.49370000000000003],[1180756800,0.48299999999999998],[1180843200,0.48299999999999998],[1180929600,0.48299999999999998],[1181016000,0.48720000000000002],[1181102400,0.4844],[1181188800,0.4869],[1181275200,0.4854],[1181361600,0.48899999999999999],[1181448000,0.48899999999999999],[1181534400,0.48899999999999999],[1181620800,0.4869],[1181707200,0.47870000000000001],[1181793600,0.4829],[1181880000,0.48699999999999999],[1181966400,0.48120000000000002],[1182052800,0.48120000000000002],[1182139200,0.48120000000000002],[1182225600,0.4773],[1182312000,0.4793],[1182398400,0.47620000000000001],[1182484800,0.47360000000000002],[1182571200,0.46970000000000001],[1182657600,0.46970000000000001],[1182744000,0.46970000000000001],[1182830400,0.47389999999999999],[1182916800,0.47599999999999998],[1183003200,0.48099999999999998],[1183089600,0.49049999999999999],[1183176000,0.49959999999999999],[1183262400,0.49959999999999999],[1183348800,0.49959999999999999],[1183435200,0.3987],[1183521600,0.39360000000000001],[1183608000,0.39360000000000001],[1183694400,null],[1185336000,0.38140000000000002],[1185422400,0.38679999999999998],[1185508800,0.39219999999999999],[1185595200,0.3896],[1185681600,0.3896],[1185768000,0.3896],[1185854400,0.39100000000000001],[1185940800,0.39079999999999998],[1186027200,0.39729999999999999],[1186113600,0.39939999999999998],[1186200000,0.39810000000000001],[1186286400,0.39810000000000001],[1186372800,0.39810000000000001],[1186459200,0.39700000000000002],[1186545600,0.39779999999999999],[1186632000,0.38990000000000002],[1186718400,0.39090000000000003],[1186804800,0.38800000000000001],[1186891200,0.38800000000000001],[1186977600,0.38800000000000001],[1187064000,0.39090000000000003],[1187150400,0.38890000000000002],[1187236800,0.39050000000000001],[1187323200,0.3876],[1187409600,0.39050000000000001],[1187496000,0.39050000000000001],[1187582400,0.39050000000000001],[1187668800,0.3861],[1187755200,0.3891],[1187841600,0.39500000000000002],[1187928000,0.3977],[1188014400,0.3952],[1188100800,0.3952],[1188187200,0.3952],[1188273600,0.3952],[1188360000,0.39119999999999999],[1188446400,0.3967],[1188532800,0.39400000000000002],[1188619200,0.39029999999999998],[1188705600,0.39029999999999998],[1188792000,0.39029999999999998],[1188878400,0.39029999999999998],[1188964800,0.39079999999999998],[1189051200,0.38890000000000002],[1189137600,0.38729999999999998],[1189224000,0.38379999999999997],[1189310400,0.38379999999999997],[1189396800,0.38379999999999997],[1189483200,0.38450000000000001],[1189569600,0.38990000000000002],[1189656000,0.39069999999999999],[1189742400,0.3957],[1189828800,0.3926],[1189915200,0.3926],[1190001600,0.3926],[1190088000,0.3911],[1190174400,0.38769999999999999],[1190260800,0.39360000000000001],[1190347200,0.39900000000000002],[1190433600,0.40179999999999999],[1190520000,0.40179999999999999],[1190606400,0.40179999999999999],[1190692800,0.40139999999999998],[1190779200,0.4047],[1190865600,0.40550000000000003],[1190952000,0.40329999999999999],[1191038400,0.4002],[1191124800,0.4002],[1191211200,0.4002],[1191297600,0.39389999999999997],[1191384000,0.39610000000000001],[1191470400,0.39300000000000002],[1191556800,0.39319999999999999],[1191643200,0.39479999999999998],[1191729600,0.39479999999999998],[1191816000,0.39479999999999998],[1191902400,0.39379999999999998],[1191988800,0.39129999999999998],[1192075200,0.38990000000000002],[1192161600,0.39219999999999999],[1192248000,0.39650000000000002],[1192334400,0.39650000000000002],[1192420800,0.39650000000000002],[1192507200,0.39829999999999999],[1192593600,0.3972],[1192680000,0.3972],[1192766400,0.39700000000000002],[1192852800,0.40289999999999998],[1192939200,0.40289999999999998],[1193025600,0.40289999999999998],[1193112000,0.4002],[1193198400,0.40600000000000003],[1193284800,0.40189999999999998],[1193371200,0.39510000000000001],[1193457600,0.39550000000000002],[1193544000,0.39550000000000002],[1193630400,0.39550000000000002],[1193716800,0.39639999999999997],[1193803200,0.39610000000000001],[1193889600,0.39400000000000002],[1193976000,0.3911],[1194062400,0.3911],[1194148800,0.3911],[1194238800,0.3911],[1194325200,0.39019999999999999],[1194411600,0.38529999999999998],[1194498000,0.38250000000000001],[1194584400,0.38979999999999998],[1194670800,0.39329999999999998],[1194757200,0.39329999999999998],[1194843600,0.39329999999999998],[1194930000,0.38929999999999998],[1195016400,0.39140000000000003],[1195102800,0.38869999999999999],[1195189200,0.39379999999999998],[1195275600,0.39269999999999999],[1195362000,0.39269999999999999],[1195448400,0.39269999999999999],[1195534800,0.38140000000000002],[1195621200,0.38179999999999997],[1195707600,0.38269999999999998],[1195794000,0.38269999999999998],[1195880400,0.3785],[1195966800,0.3785],[1196053200,0.3785],[1196139600,0.37319999999999998],[1196226000,0.37480000000000002],[1196312400,0.37319999999999998],[1196398800,0.378],[1196485200,0.37680000000000002],[1196571600,0.37680000000000002],[1196658000,0.37680000000000002],[1196744400,0.37959999999999999],[1196830800,0.37790000000000001],[1196917200,0.37740000000000001],[1197003600,0.37640000000000001],[1197090000,0.37390000000000001],[1197176400,0.37390000000000001],[1197262800,0.37390000000000001],[1197349200,null],[1197435600,0.38829999999999998],[1197522000,0.40639999999999998],[1197608400,0.40699999999999997],[1197694800,0.40550000000000003],[1197781200,0.40550000000000003],[1197867600,0.40550000000000003],[1197954000,0.40479999999999999],[1198040400,0.40379999999999999],[1198126800,0.39750000000000002],[1198213200,0.39950000000000002],[1198299600,0.40439999999999998],[1198386000,0.40439999999999998],[1198472400,0.40439999999999998],[1198558800,0.40210000000000001],[1198645200,0.40210000000000001],[1198731600,0.40870000000000001],[1198818000,0.4118],[1198904400,0.4163],[1198990800,0.4163],[1199077200,0.4163],[1199163600,0.40999999999999998],[1199250000,0.40999999999999998],[1199336400,0.41099999999999998],[1199422800,0.41499999999999998],[1199509200,0.41959999999999997],[1199595600,0.41959999999999997],[1199682000,0.41959999999999997],[1199768400,0.42270000000000002],[1199854800,0.41060000000000002],[1199941200,0.40510000000000002],[1200027600,0.40620000000000001],[1200114000,0.40029999999999999],[1200200400,0.40029999999999999],[1200286800,0.40029999999999999],[1200373200,0.3992],[1200459600,0.40000000000000002],[1200546000,0.40410000000000001],[1200632400,0.4088],[1200718800,0.39800000000000002],[1200805200,0.39800000000000002],[1200891600,0.39800000000000002],[1200978000,0.39800000000000002],[1201064400,0.40160000000000001],[1201150800,0.40129999999999999],[1201237200,0.38569999999999999],[1201323600,0.38750000000000001],[1201410000,0.38750000000000001],[1201496400,0.38750000000000001],[1201582800,0.3931],[1201669200,0.40699999999999997],[1201755600,0.4022],[1201842000,0.40250000000000002],[1201928400,0.40350000000000003],[1202014800,0.40350000000000003],[1202101200,0.40350000000000003],[1202187600,0.40749999999999997],[1202274000,0.40510000000000002],[1202360400,0.40339999999999998],[1202446800,0.40799999999999997],[1202533200,0.40260000000000001],[1202619600,0.40260000000000001],[1202706000,0.40260000000000001],[1202792400,0.40639999999999998],[1202878800,0.41070000000000001],[1202965200,0.41639999999999999],[1203051600,0.41360000000000002],[1203138000,0.41310000000000002],[1203224400,0.41310000000000002],[1203310800,0.41310000000000002],[1203397200,0.41310000000000002],[1203483600,0.39250000000000002],[1203570000,0.37240000000000001],[1203656400,0.37769999999999998],[1203742800,0.37980000000000003],[1203829200,0.37980000000000003],[1203915600,0.37980000000000003],[1204002000,0.38109999999999999],[1204088400,0.3785],[1204174800,0.3735],[1204261200,0.3861],[1204347600,0.38440000000000002],[1204434000,0.38440000000000002],[1204520400,0.38440000000000002],[1204606800,0.38690000000000002],[1204693200,0.38590000000000002],[1204779600,0.39019999999999999],[1204866000,0.39319999999999999],[1204952400,0.3962],[1205038800,0.3962],[1205121600,0.3962],[1205208000,0.39600000000000002],[1205294400,0.40079999999999999],[1205380800,0.39650000000000002],[1205467200,0.39689999999999998],[1205553600,0.39939999999999998],[1205640000,0.39939999999999998],[1205726400,0.39939999999999998],[1205812800,0.41099999999999998],[1205899200,0.40699999999999997],[1205985600,0.40600000000000003],[1206072000,0.40539999999999998],[1206158400,0.40539999999999998],[1206244800,0.40539999999999998],[1206331200,0.40539999999999998],[1206417600,0.41249999999999998],[1206504000,0.4123],[1206590400,0.41360000000000002],[1206676800,0.41739999999999999],[1206763200,0.42109999999999997],[1206849600,0.42109999999999997],[1206936000,0.42109999999999997],[1207022400,0.4269],[1207108800,0.42570000000000002],[1207195200,0.41870000000000002],[1207281600,0.42159999999999997],[1207368000,0.41720000000000002],[1207454400,0.41720000000000002],[1207540800,0.41720000000000002],[1207627200,0.42220000000000002],[1207713600,0.42749999999999999],[1207800000,0.42330000000000001],[1207886400,0.42230000000000001],[1207972800,0.42020000000000002],[1208059200,0.42020000000000002],[1208145600,0.42020000000000002],[1208232000,0.42059999999999997],[1208318400,0.42070000000000002],[1208404800,0.41589999999999999],[1208491200,0.4138],[1208577600,0.40639999999999998],[1208664000,0.40639999999999998],[1208750400,0.40639999999999998],[1208836800,0.40739999999999998],[1208923200,0.4148],[1209009600,0.41959999999999997],[1209096000,0.41789999999999999],[1209182400,0.41639999999999999],[1209268800,0.41639999999999999],[1209355200,0.41639999999999999],[1209441600,0.41339999999999999],[1209528000,0.41839999999999999],[1209614400,0.4214],[1209700800,0.42630000000000001],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42520000000000002],[1210132800,0.4214],[1210219200,0.41980000000000001],[1210305600,0.42049999999999998],[1210392000,0.41959999999999997],[1210478400,0.41959999999999997],[1210564800,0.41959999999999997],[1210651200,0.42130000000000001],[1210737600,0.42430000000000001],[1210824000,0.42570000000000002],[1210910400,0.42459999999999998],[1210996800,0.42630000000000001],[1211083200,0.42630000000000001],[1211169600,0.42630000000000001],[1211256000,0.43070000000000003],[1211342400,0.4239],[1211428800,0.42480000000000001],[1211515200,0.42609999999999998],[1211601600,0.42470000000000002],[1211688000,0.42470000000000002],[1211774400,0.42470000000000002],[1211860800,0.42470000000000002],[1211947200,0.42549999999999999],[1212033600,0.43009999999999998],[1212120000,0.43540000000000001],[1212206400,0.43230000000000002],[1212292800,0.43230000000000002],[1212379200,0.43230000000000002],[1212465600,0.43120000000000003],[1212552000,0.4284],[1212638400,0.42499999999999999],[1212724800,0.4284],[1212811200,0.4294],[1212897600,0.4294],[1212984000,0.4294],[1213070400,0.4219],[1213156800,0.41849999999999998],[1213243200,0.41270000000000001],[1213329600,0.41220000000000001],[1213416000,0.40970000000000001],[1213502400,0.40970000000000001],[1213588800,0.40970000000000001],[1213675200,0.40439999999999998],[1213761600,0.40239999999999998],[1213848000,0.40179999999999999],[1213934400,0.40010000000000001],[1214020800,0.39979999999999999],[1214107200,0.39979999999999999],[1214193600,0.39979999999999999],[1214280000,0.39979999999999999],[1214366400,0.39850000000000002],[1214452800,0.39900000000000002],[1214539200,0.40000000000000002],[1214625600,0.39419999999999999],[1214712000,0.39419999999999999],[1214798400,0.39419999999999999],[1214884800,0.40450000000000003],[1214971200,null],[1215057600,0.39150000000000001],[1215144000,null],[1215489600,0.39179999999999998],[1215576000,0.39190000000000003],[1215662400,0.38979999999999998],[1215748800,0.3972],[1215835200,0.39939999999999998],[1215921600,0.39939999999999998],[1216008000,0.39939999999999998],[1216094400,0.4017],[1216180800,0.40060000000000001],[1216267200,null],[1221019200,0.37340000000000001],[1221105600,null],[1223438400,0.3513],[1223524800,null],[1223956800,0.36020000000000002],[1224043200,0.37019999999999997],[1224129600,0.3705],[1224216000,0.36980000000000002],[1224302400,0.36880000000000002],[1224388800,0.36880000000000002],[1224475200,0.36880000000000002],[1224561600,0.38009999999999999],[1224648000,0.37180000000000002],[1224734400,0.36659999999999998],[1224820800,0.38190000000000002],[1224907200,0.38140000000000002],[1224993600,0.38140000000000002],[1225080000,0.38140000000000002],[1225166400,0.38829999999999998],[1225252800,0.40289999999999998],[1225339200,0.39639999999999997],[1225425600,0.39610000000000001],[1225512000,0.38840000000000002],[1225598400,0.38840000000000002],[1225688400,0.38840000000000002],[1225774800,0.39539999999999997],[1225861200,0.40279999999999999],[1225947600,0.39489999999999997],[1226034000,0.39879999999999999],[1226120400,0.40389999999999998],[1226206800,0.40389999999999998],[1226293200,0.40389999999999998],[1226379600,0.4168],[1226466000,0.42170000000000002],[1226552400,0.42520000000000002],[1226638800,0.43759999999999999],[1226725200,0.43830000000000002],[1226811600,0.43830000000000002],[1226898000,0.43830000000000002],[1226984400,0.43769999999999998],[1227070800,0.43099999999999999],[1227157200,0.43680000000000002],[1227243600,0.45369999999999999],[1227330000,0.439],[1227416400,0.439],[1227502800,0.439],[1227589200,0.442],[1227675600,0.44340000000000002],[1227762000,0.4476],[1227848400,0.4476],[1227934800,0.44330000000000003],[1228021200,0.44330000000000003],[1228107600,0.44330000000000003],[1228194000,0.45789999999999997],[1228280400,0.45900000000000002],[1228366800,0.46150000000000002],[1228453200,0.45760000000000001],[1228539600,0.44290000000000002],[1228626000,0.44290000000000002],[1228712400,0.44290000000000002],[1228798800,0.45000000000000001],[1228885200,0.45129999999999998],[1228971600,0.43209999999999998],[1229058000,0.44219999999999998],[1229144400,0.44169999999999998],[1229230800,0.44169999999999998],[1229317200,0.44169999999999998],[1229403600,0.4304],[1229490000,0.42349999999999999],[1229576400,0.42759999999999998],[1229662800,0.42730000000000001],[1229749200,0.43209999999999998],[1229835600,0.43209999999999998],[1229922000,0.43209999999999998],[1230008400,0.43930000000000002],[1230094800,0.4375],[1230181200,0.43630000000000002],[1230267600,0.43630000000000002],[1230354000,0.43680000000000002],[1230440400,0.43680000000000002],[1230526800,0.43680000000000002],[1230613200,0.43669999999999998],[1230699600,0.43059999999999998],[1230786000,0.43120000000000003],[1230872400,0.43120000000000003],[1230958800,0.43380000000000002],[1231045200,0.43380000000000002],[1231131600,0.43380000000000002],[1231218000,0.42399999999999999],[1231304400,0.41980000000000001],[1231390800,0.42230000000000001],[1231477200,0.42070000000000002],[1231563600,0.42109999999999997],[1231650000,0.42109999999999997],[1231736400,0.42109999999999997],[1231822800,0.41749999999999998],[1231909200,0.41889999999999999],[1231995600,0.42359999999999998],[1232082000,0.4204],[1232168400,0.41820000000000002],[1232254800,0.41820000000000002],[1232341200,0.41820000000000002],[1232427600,0.41820000000000002],[1232514000,0.43740000000000001],[1232600400,0.434],[1232686800,0.4345],[1232773200,0.4446],[1232859600,0.4446],[1232946000,0.4446],[1233032400,0.45710000000000001],[1233118800,0.43559999999999999],[1233205200,0.42020000000000002],[1233291600,0.41510000000000002],[1233378000,0.42309999999999998],[1233464400,0.42309999999999998],[1233550800,0.42309999999999998],[1233637200,0.43230000000000002],[1233723600,0.42859999999999998],[1233810000,0.42249999999999999],[1233896400,0.4254],[1233982800,0.42949999999999999],[1234069200,0.42949999999999999],[1234155600,0.42949999999999999],[1234242000,0.42620000000000002],[1234328400,0.42630000000000001],[1234414800,0.41930000000000001],[1234501200,0.4158],[1234587600,0.41799999999999998],[1234674000,0.41799999999999998],[1234760400,0.41799999999999998],[1234846800,0.41799999999999998],[1234933200,0.42020000000000002],[1235019600,0.4178],[1235106000,0.42799999999999999],[1235192400,0.44069999999999998],[1235278800,0.44069999999999998],[1235365200,0.44069999999999998],[1235451600,0.44],[1235538000,0.43319999999999997],[1235624400,0.44640000000000002],[1235710800,0.46029999999999999],[1235797200,0.46660000000000001],[1235883600,0.46660000000000001],[1235970000,0.46660000000000001],[1236056400,0.4738],[1236142800,0.46920000000000001],[1236229200,0.46689999999999998],[1236315600,0.47889999999999999],[1236402000,0.47839999999999999],[1236488400,0.47839999999999999],[1236571200,0.47839999999999999],[1236657600,0.46450000000000002],[1236744000,0.46150000000000002],[1236830400,0.46460000000000001],[1236916800,0.46329999999999999],[1237003200,0.45619999999999999],[1237089600,0.45619999999999999],[1237176000,0.45619999999999999],[1237262400,0.4597],[1237348800,0.46189999999999998],[1237435200,0.45789999999999997],[1237521600,0.46710000000000002],[1237608000,0.4708],[1237694400,0.4708],[1237780800,0.4708],[1237867200,0.46600000000000003],[1237953600,0.4647],[1238040000,0.45750000000000002],[1238126400,0.44890000000000002],[1238212800,0.45129999999999998],[1238299200,0.45129999999999998],[1238385600,0.45129999999999998],[1238472000,0.4541],[1238558400,0.44579999999999997],[1238644800,0.4511],[1238731200,0.44900000000000001],[1238817600,0.45169999999999999],[1238904000,0.45169999999999999],[1238990400,0.45169999999999999],[1239076800,0.4506],[1239163200,0.44650000000000001],[1239249600,0.44],[1239336000,0.43419999999999997],[1239422400,0.43419999999999997],[1239508800,0.43419999999999997],[1239595200,0.43419999999999997],[1239681600,0.42999999999999999],[1239768000,0.42849999999999999],[1239854400,0.42330000000000001],[1239940800,0.42780000000000001],[1240027200,0.42720000000000002],[1240113600,0.42720000000000002],[1240200000,0.42720000000000002],[1240286400,0.435],[1240372800,0.42520000000000002],[1240459200,0.43909999999999999],[1240545600,0.43059999999999998],[1240632000,0.41959999999999997],[1240718400,0.41959999999999997],[1240804800,0.41959999999999997],[1240891200,0.42399999999999999],[1240977600,0.43109999999999998],[1241064000,0.42099999999999999],[1241150400,0.4214],[1241236800,0.4284],[1241323200,0.4284],[1241409600,0.4284],[1241496000,0.42499999999999999],[1241582400,0.42309999999999998],[1241668800,0.4168],[1241755200,0.39860000000000001],[1241841600,0.38640000000000002],[1241928000,0.38640000000000002],[1242014400,0.38640000000000002],[1242100800,0.39739999999999998],[1242187200,0.40379999999999999],[1242273600,0.40510000000000002],[1242360000,0.39579999999999999],[1242446400,0.39779999999999999],[1242532800,0.39779999999999999],[1242619200,0.39779999999999999],[1242705600,0.38169999999999998],[1242792000,0.38390000000000002],[1242878400,0.37730000000000002],[1242964800,0.37569999999999998],[1243051200,0.3765],[1243137600,0.3765],[1243224000,0.3765],[1243310400,0.3765],[1243396800,0.38080000000000003],[1243483200,0.38190000000000002],[1243569600,0.38650000000000001],[1243656000,0.3836],[1243742400,0.3836],[1243828800,0.3836],[1243915200,0.37359999999999999],[1244001600,0.37530000000000002],[1244088000,0.37380000000000002],[1244174400,0.36859999999999998],[1244260800,0.37209999999999999],[1244347200,0.37209999999999999],[1244433600,0.37209999999999999],[1244520000,0.3695],[1244606400,null],[1244692800,0.37],[1244779200,0.37690000000000001],[1244865600,0.37880000000000003],[1244952000,0.37880000000000003],[1245038400,0.37880000000000003],[1245124800,0.38129999999999997],[1245211200,0.3795],[1245297600,0.37790000000000001],[1245384000,0.37330000000000002],[1245470400,0.37130000000000002],[1245556800,0.37130000000000002],[1245643200,0.37130000000000002],[1245729600,0.38379999999999997],[1245816000,0.39169999999999999],[1245902400,0.3901],[1245988800,0.3856],[1246075200,0.38550000000000001],[1246161600,0.38550000000000001],[1246248000,0.38550000000000001],[1246334400,0.3881],[1246420800,0.38590000000000002],[1246507200,0.40060000000000001],[1246593600,0.40289999999999998],[1246680000,0.40289999999999998],[1246766400,0.40289999999999998],[1246852800,0.40289999999999998],[1246939200,0.40610000000000002],[1247025600,0.40560000000000002],[1247112000,0.39929999999999999],[1247198400,0.3962],[1247284800,0.39889999999999998],[1247371200,0.39889999999999998],[1247457600,0.39889999999999998],[1247544000,0.39410000000000001],[1247630400,null],[1248321600,0.39119999999999999],[1248408000,0.39360000000000001],[1248494400,0.39179999999999998],[1248580800,0.39179999999999998],[1248667200,0.39179999999999998],[1248753600,0.39439999999999997],[1248840000,0.39079999999999998],[1248926400,0.39879999999999999],[1249012800,0.40100000000000002],[1249099200,0.39910000000000001],[1249185600,0.39910000000000001],[1249272000,0.39910000000000001],[1249358400,0.39350000000000002],[1249444800,0.39179999999999998],[1249531200,null],[1251259200,0.37969999999999998],[1251345600,0.38329999999999997],[1251432000,0.379],[1251518400,0.37730000000000002],[1251604800,0.37730000000000002],[1251691200,0.37730000000000002],[1251777600,null],[1252641600,0.37769999999999998],[1252728000,0.37819999999999998],[1252814400,0.37819999999999998],[1252900800,0.37819999999999998],[1252987200,null],[1253073600,0.37609999999999999],[1253160000,null],[1253764800,0.37909999999999999],[1253851200,0.3821],[1253937600,0.3821],[1254024000,0.3821],[1254110400,0.3821],[1254196800,0.38250000000000001],[1254283200,0.38059999999999999],[1254369600,null],[1254456000,0.38350000000000001],[1254542400,null],[1254888000,0.38169999999999998],[1254974400,null],[1262062800,0.38200000000000001],[1262149200,0.38229999999999997],[1262235600,0.3821],[1262322000,0.38200000000000001],[1262408400,0.38200000000000001],[1262494800,0.38200000000000001],[1262581200,0.38200000000000001],[1262667600,null],[1278043200,0.40260000000000001],[1278129600,0.40279999999999999],[1278216000,0.40279999999999999],[1278302400,0.40279999999999999],[1278388800,0.40279999999999999],[1278475200,0.4022],[1278561600,0.39689999999999998],[1278648000,0.39700000000000002],[1278734400,0.3992],[1278820800,0.3992],[1278907200,0.3992],[1278993600,0.39889999999999998],[1279080000,0.3952],[1279166400,0.3947],[1279252800,0.39410000000000001],[1279339200,0.39889999999999998],[1279425600,0.39889999999999998],[1279512000,0.39889999999999998],[1279598400,0.39910000000000001],[1279684800,0.39439999999999997],[1279771200,0.40150000000000002],[1279857600,0.40229999999999999],[1279944000,0.40150000000000002],[1280030400,0.40150000000000002],[1280116800,0.40150000000000002],[1280203200,0.40260000000000001],[1280289600,0.40460000000000002],[1280376000,0.40689999999999998],[1280462400,0.40570000000000001],[1280548800,0.4042],[1280635200,0.4042],[1280721600,0.4042],[1280808000,0.40579999999999999],[1280894400,0.40789999999999998],[1280980800,0.4047],[1281067200,0.40710000000000002],[1281153600,0.40389999999999998],[1281240000,0.40389999999999998],[1281326400,0.40389999999999998],[1281412800,0.40720000000000001],[1281499200,0.41099999999999998],[1281585600,0.41499999999999998],[1281672000,0.41949999999999998],[1281758400,0.42180000000000001],[1281844800,0.42180000000000001],[1281931200,0.42180000000000001],[1282017600,0.42049999999999998],[1282104000,0.4209],[1282190400,0.42480000000000001],[1282276800,0.42649999999999999],[1282363200,0.41999999999999998],[1282449600,0.41999999999999998],[1282536000,0.41999999999999998],[1282622400,0.42199999999999999],[1282708800,0.43190000000000001],[1282795200,0.43319999999999997],[1282881600,0.43380000000000002],[1282968000,0.43130000000000002],[1283054400,0.43130000000000002],[1283140800,0.43130000000000002],[1283227200,0.43219999999999997],[1283313600,0.43869999999999998],[1283400000,0.434],[1283486400,0.43159999999999998],[1283572800,0.4264],[1283659200,0.4264],[1283745600,0.4264],[1283832000,0.4264],[1283918400,0.42770000000000002],[1284004800,0.42659999999999998],[1284091200,0.43120000000000003],[1284177600,0.4289],[1284264000,0.4289],[1284350400,0.4289],[1284436800,0.42649999999999999],[1284523200,0.42659999999999998],[1284609600,0.4254],[1284696000,0.42749999999999999],[1284782400,0.42809999999999998],[1284868800,0.42809999999999998],[1284955200,0.42809999999999998],[1285041600,0.42849999999999999],[1285128000,0.43009999999999998],[1285214400,0.43149999999999999],[1285300800,0.43330000000000002],[1285387200,0.42649999999999999],[1285473600,0.42649999999999999],[1285560000,0.42649999999999999],[1285646400,0.43319999999999997],[1285732800,0.43149999999999999],[1285819200,0.4299],[1285905600,0.42870000000000003],[1285992000,0.43099999999999999],[1286078400,0.43099999999999999],[1286164800,0.43099999999999999],[1286251200,0.43440000000000001],[1286337600,0.43419999999999997],[1286424000,0.42859999999999998],[1286510400,0.42309999999999998],[1286596800,0.41959999999999997],[1286683200,0.41959999999999997],[1286769600,0.41959999999999997],[1286856000,0.42159999999999997],[1286942400,0.42109999999999997],[1287028800,0.42020000000000002],[1287115200,0.42109999999999997],[1287201600,0.41899999999999998],[1287288000,0.41899999999999998],[1287374400,0.41899999999999998],[1287460800,0.42099999999999999],[1287547200,0.42070000000000002],[1287633600,0.42209999999999998],[1287720000,0.41770000000000002],[1287806400,0.41539999999999999],[1287892800,0.41539999999999999],[1287979200,0.41539999999999999],[1288065600,0.41560000000000002],[1288152000,0.41599999999999998],[1288238400,0.41849999999999998],[1288324800,0.41930000000000001],[1288411200,0.41949999999999998],[1288497600,0.41949999999999998],[1288584000,0.41949999999999998],[1288670400,0.42230000000000001],[1288756800,0.42280000000000001],[1288843200,0.4224],[1288929600,0.4219],[1289016000,0.41930000000000001],[1289102400,0.41930000000000001],[1289192400,0.41930000000000001],[1289278800,0.41839999999999999],[1289365200,0.42020000000000002],[1289451600,0.4173],[1289538000,0.41710000000000003],[1289624400,0.41570000000000001],[1289710800,0.41570000000000001],[1289797200,0.41570000000000001],[1289883600,0.41799999999999998],[1289970000,0.41870000000000002],[1290056400,0.41520000000000001],[1290142800,0.41639999999999999],[1290229200,0.4138],[1290315600,0.4138],[1290402000,0.4138],[1290488400,0.41399999999999998],[1290574800,0.4163],[1290661200,0.41289999999999999],[1290747600,0.41289999999999999],[1290834000,0.41360000000000002],[1290920400,0.41360000000000002],[1291006800,0.41360000000000002],[1291093200,0.41070000000000001],[1291179600,0.41499999999999998],[1291266000,0.41399999999999998],[1291352400,0.41370000000000001],[1291438800,0.4123],[1291525200,0.4123],[1291611600,0.4123],[1291698000,0.41099999999999998],[1291784400,0.41360000000000002],[1291870800,0.41270000000000001],[1291957200,0.41549999999999998],[1292043600,0.41449999999999998],[1292130000,0.41449999999999998],[1292216400,0.41449999999999998],[1292302800,0.4123],[1292389200,0.41899999999999998],[1292475600,0.41789999999999999],[1292562000,0.41620000000000001],[1292648400,0.41610000000000003],[1292734800,0.41610000000000003],[1292821200,0.41610000000000003],[1292907600,0.41449999999999998],[1292994000,0.41220000000000001],[1293080400,0.41239999999999999],[1293166800,0.41360000000000002],[1293253200,0.41360000000000002],[1293339600,0.41360000000000002],[1293426000,0.41360000000000002],[1293512400,0.41470000000000001],[1293598800,0.41399999999999998],[1293685200,0.4143],[1293771600,0.4153],[1293858000,0.41570000000000001],[1293944400,0.41570000000000001],[1294030800,0.41570000000000001],[1294117200,0.41649999999999998],[1294203600,0.41949999999999998],[1294290000,0.4194],[1294376400,0.41399999999999998],[1294462800,0.40939999999999999],[1294549200,0.40939999999999999],[1294635600,0.40939999999999999],[1294722000,0.40389999999999998],[1294808400,0.39600000000000002],[1294894800,0.39460000000000001],[1294981200,0.39579999999999999],[1295067600,0.39779999999999999],[1295154000,0.39779999999999999],[1295240400,0.39779999999999999],[1295326800,0.39779999999999999],[1295413200,0.39429999999999998],[1295499600,0.3977],[1295586000,0.3962],[1295672400,0.39660000000000001],[1295758800,0.39660000000000001],[1295845200,0.39660000000000001],[1295931600,0.39710000000000001],[1296018000,0.40210000000000001],[1296104400,0.40029999999999999],[1296190800,0.39090000000000003],[1296277200,0.38790000000000002],[1296363600,0.38790000000000002],[1296450000,0.38790000000000002],[1296536400,0.38619999999999999],[1296622800,0.3851],[1296709200,0.38159999999999999],[1296795600,0.3851],[1296882000,0.38379999999999997],[1296968400,0.38379999999999997],[1297054800,0.38379999999999997],[1297141200,0.38300000000000001],[1297227600,0.37980000000000003],[1297314000,0.38069999999999998],[1297400400,0.38500000000000001],[1297486800,0.38750000000000001],[1297573200,0.38750000000000001],[1297659600,0.38750000000000001],[1297746000,0.38679999999999998],[1297832400,0.38340000000000002],[1297918800,0.38179999999999997],[1298005200,0.38379999999999997],[1298091600,0.38419999999999999],[1298178000,0.38419999999999999],[1298264400,0.38419999999999999],[1298350800,0.38419999999999999],[1298437200,0.38490000000000002],[1298523600,0.38569999999999999],[1298610000,0.38379999999999997],[1298696400,0.38329999999999997],[1298782800,0.38329999999999997],[1298869200,0.38329999999999997],[1298955600,0.38469999999999999],[1299042000,0.38490000000000002],[1299128400,0.3856],[1299214800,0.37830000000000003],[1299301200,0.37809999999999999],[1299387600,0.37809999999999999],[1299474000,0.37809999999999999],[1299560400,0.38040000000000002],[1299646800,0.38540000000000002],[1299733200,0.38950000000000001],[1299819600,0.39410000000000001],[1299906000,0.38979999999999998],[1299992400,0.38979999999999998],[1300075200,0.38979999999999998],[1300161600,0.3881],[1300248000,0.38829999999999998],[1300334400,0.38890000000000002],[1300420800,0.38919999999999999],[1300507200,0.39029999999999998],[1300593600,0.39029999999999998],[1300680000,0.39029999999999998],[1300766400,0.3891],[1300852800,0.38750000000000001],[1300939200,0.38700000000000001],[1301025600,0.38829999999999998],[1301112000,0.39240000000000003],[1301198400,0.39240000000000003],[1301284800,0.39240000000000003],[1301371200,0.40039999999999998],[1301457600,0.40649999999999997],[1301544000,0.41270000000000001],[1301630400,0.41220000000000001],[1301716800,0.41049999999999998],[1301803200,0.41049999999999998],[1301889600,0.41049999999999998],[1301976000,0.41299999999999998],[1302062400,0.41189999999999999],[1302148800,0.4128],[1302235200,0.4143],[1302321600,0.41689999999999999],[1302408000,0.41689999999999999],[1302494400,0.41689999999999999],[1302580800,0.41520000000000001],[1302667200,0.41539999999999999],[1302753600,0.41010000000000002],[1302840000,0.4108],[1302926400,0.4138],[1303012800,0.4138],[1303099200,0.4138],[1303185600,0.4138],[1303272000,0.41249999999999998],[1303358400,0.40429999999999999],[1303444800,0.40820000000000001],[1303531200,0.40820000000000001],[1303617600,0.40820000000000001],[1303704000,0.40820000000000001],[1303790400,0.40739999999999998],[1303876800,0.40910000000000002],[1303963200,0.41389999999999999],[1304049600,0.4128],[1304136000,0.4088],[1304222400,0.4088],[1304308800,0.4088],[1304395200,0.40899999999999997],[1304481600,0.41889999999999999],[1304568000,0.41880000000000001],[1304654400,0.41449999999999998],[1304740800,0.41320000000000001],[1304827200,0.41320000000000001],[1304913600,0.41320000000000001],[1305000000,0.41249999999999998],[1305086400,0.41399999999999998],[1305172800,0.41349999999999998],[1305259200,0.41489999999999999],[1305345600,0.41399999999999998],[1305432000,0.41399999999999998],[1305518400,0.41399999999999998],[1305604800,0.41060000000000002],[1305691200,0.41120000000000001],[1305777600,0.4088],[1305864000,0.41010000000000002],[1305950400,0.41160000000000002],[1306036800,0.41160000000000002],[1306123200,0.41160000000000002],[1306209600,0.41310000000000002],[1306296000,0.4148],[1306382400,0.41170000000000001],[1306468800,0.41189999999999999],[1306555200,0.41410000000000002],[1306641600,0.41410000000000002],[1306728000,0.41410000000000002],[1306814400,0.41410000000000002],[1306900800,0.41360000000000002],[1306987200,0.41660000000000003],[1307073600,0.41460000000000002],[1307160000,0.41370000000000001],[1307246400,0.41370000000000001],[1307332800,0.41370000000000001],[1307419200,0.41320000000000001],[1307505600,0.4123],[1307592000,0.41420000000000001],[1307678400,0.41120000000000001],[1307764800,0.41830000000000001],[1307851200,0.41830000000000001],[1307937600,0.41830000000000001],[1308024000,0.42080000000000001],[1308110400,0.41860000000000003],[1308196800,0.41959999999999997],[1308283200,0.42009999999999997],[1308369600,0.42309999999999998],[1308456000,0.42309999999999998],[1308542400,0.42309999999999998],[1308628800,0.4229],[1308715200,0.42049999999999998],[1308801600,0.41999999999999998],[1308888000,0.41849999999999998],[1308974400,0.41899999999999998],[1309060800,0.41899999999999998],[1309147200,0.41899999999999998],[1309233600,0.42009999999999997],[1309320000,0.41799999999999998],[1309406400,0.41889999999999999],[1309492800,0.41639999999999999],[1309579200,0.39650000000000002],[1309665600,0.39650000000000002],[1309752000,0.39650000000000002],[1309838400,0.39650000000000002],[1309924800,0.39710000000000001],[1310011200,0.39629999999999999],[1310097600,null],[1310184000,0.39300000000000002],[1310270400,0.39300000000000002],[1310356800,0.39300000000000002],[1310443200,0.3947],[1310529600,0.39529999999999998],[1310616000,0.39479999999999998],[1310702400,0.3931],[1310788800,null],[1311048000,0.38979999999999998],[1311134400,null],[1312257600,0.38890000000000002],[1312344000,0.39360000000000001],[1312430400,0.39539999999999997],[1312516800,0.40300000000000002],[1312603200,0.40379999999999999],[1312689600,0.40379999999999999],[1312776000,0.40379999999999999],[1312862400,0.40920000000000001],[1312948800,0.41120000000000001],[1313035200,0.41549999999999998],[1313121600,0.40560000000000002],[1313208000,0.3992],[1313294400,0.3992],[1313380800,0.3992],[1313467200,0.40039999999999998],[1313553600,0.40150000000000002],[1313640000,0.40589999999999998],[1313726400,0.4123],[1313812800,0.41110000000000002],[1313899200,0.41110000000000002],[1313985600,0.41110000000000002],[1314072000,0.41670000000000001],[1314158400,0.41310000000000002],[1314244800,0.41449999999999998],[1314331200,0.41639999999999999],[1314417600,0.41189999999999999],[1314504000,0.41189999999999999],[1314590400,0.41189999999999999],[1314676800,0.40500000000000003],[1314763200,0.40920000000000001],[1314849600,0.39140000000000003],[1314936000,0.39229999999999998],[1315022400,0.3987],[1315108800,0.3987],[1315195200,0.3987],[1315281600,0.3987],[1315368000,0.3982],[1315454400,0.3926],[1315540800,0.39360000000000001],[1315627200,0.3982],[1315713600,0.3982],[1315800000,0.3982],[1315886400,0.40079999999999999],[1315972800,0.40079999999999999],[1316059200,0.3982],[1316145600,0.3952],[1316232000,0.39829999999999999],[1316318400,0.39829999999999999],[1316404800,0.39829999999999999],[1316491200,0.39689999999999998],[1316577600,0.40060000000000001],[1316664000,0.4032],[1316750400,0.40720000000000001],[1316836800,0.40620000000000001],[1316923200,0.40620000000000001],[1317009600,0.40620000000000001],[1317096000,0.4047],[1317182400,0.40450000000000003],[1317268800,0.40989999999999999],[1317355200,0.40989999999999999],[1317441600,0.41339999999999999],[1317528000,0.41339999999999999],[1317614400,0.41339999999999999],[1317700800,0.41880000000000001],[1317787200,0.41410000000000002],[1317873600,0.41349999999999998],[1317960000,0.40820000000000001],[1318046400,0.40960000000000002],[1318132800,0.40960000000000002],[1318219200,0.40960000000000002],[1318305600,0.4088],[1318392000,0.40460000000000002],[1318478400,0.40360000000000001],[1318564800,0.40649999999999997],[1318651200,0.40300000000000002],[1318737600,0.40300000000000002],[1318824000,0.40300000000000002],[1318910400,0.4078],[1318996800,0.40450000000000003],[1319083200,0.40479999999999999],[1319169600,0.40179999999999999],[1319256000,0.39639999999999997],[1319342400,0.39639999999999997],[1319428800,0.39639999999999997],[1319515200,0.3906],[1319601600,0.3906],[1319688000,0.39090000000000003],[1319774400,0.38950000000000001],[1319860800,0.39340000000000003],[1319947200,0.39340000000000003],[1320033600,0.39340000000000003],[1320120000,0.39589999999999997],[1320206400,0.3982],[1320292800,0.39850000000000002],[1320379200,0.39800000000000002],[1320465600,0.39710000000000001],[1320552000,0.39710000000000001],[1320642000,0.39710000000000001],[1320728400,0.39750000000000002],[1320814800,0.39329999999999998],[1320901200,0.39889999999999998],[1320987600,0.39760000000000001],[1321074000,0.3931],[1321160400,0.3931],[1321246800,0.3931],[1321333200,0.39269999999999999],[1321419600,0.3926],[1321506000,0.39219999999999999],[1321592400,0.39579999999999999],[1321678800,0.39529999999999998],[1321765200,0.39529999999999998],[1321851600,0.39529999999999998],[1321938000,0.3987],[1322024400,0.39529999999999998],[1322110800,0.39560000000000001],[1322197200,0.39560000000000001],[1322283600,0.39439999999999997],[1322370000,0.39439999999999997],[1322456400,0.39439999999999997],[1322542800,0.3916],[1322629200,0.39040000000000002],[1322715600,0.3881],[1322802000,0.38800000000000001],[1322888400,0.39000000000000001],[1322974800,0.39000000000000001],[1323061200,0.39000000000000001],[1323147600,0.3896],[1323234000,0.38850000000000001],[1323320400,0.3876],[1323406800,0.38919999999999999],[1323493200,0.38600000000000001],[1323579600,0.38600000000000001],[1323666000,0.38600000000000001],[1323752400,0.39029999999999998],[1323838800,0.39279999999999998],[1323925200,0.39319999999999999],[1324011600,0.39069999999999999],[1324098000,0.39119999999999999],[1324184400,0.39119999999999999],[1324270800,0.39119999999999999],[1324357200,0.39350000000000002],[1324443600,0.38929999999999998],[1324530000,0.39029999999999998],[1324616400,0.39300000000000002],[1324702800,0.3921],[1324789200,0.3921],[1324875600,0.3921],[1324962000,0.3921],[1325048400,0.39360000000000001],[1325134800,0.3967],[1325221200,0.3957],[1325307600,0.39800000000000002],[1325394000,0.39800000000000002],[1325480400,0.39800000000000002],[1325566800,0.39800000000000002],[1325653200,0.3947],[1325739600,0.39510000000000001],[1325826000,0.3962],[1325912400,0.39350000000000002],[1325998800,0.39350000000000002],[1326085200,0.39350000000000002],[1326171600,0.39250000000000002],[1326258000,0.39069999999999999],[1326344400,0.39439999999999997],[1326430800,0.3952],[1326517200,0.39629999999999999],[1326603600,0.39629999999999999],[1326690000,0.39629999999999999],[1326776400,0.39629999999999999],[1326862800,0.39679999999999999],[1326949200,0.39400000000000002],[1327035600,0.39329999999999998],[1327122000,0.39369999999999999],[1327208400,0.39369999999999999],[1327294800,0.39369999999999999],[1327381200,0.39190000000000003],[1327467600,0.38900000000000001],[1327554000,0.38890000000000002],[1327640400,0.38080000000000003],[1327726800,0.3785],[1327813200,0.3785],[1327899600,0.3785],[1327986000,0.38140000000000002],[1328072400,0.38250000000000001],[1328158800,0.38080000000000003],[1328245200,0.38300000000000001],[1328331600,0.38040000000000002],[1328418000,0.38040000000000002],[1328504400,0.38040000000000002],[1328590800,0.38059999999999999],[1328677200,0.38030000000000003],[1328763600,0.3795],[1328850000,0.379],[1328936400,0.379],[1329022800,0.379],[1329109200,0.379],[1329195600,0.37940000000000002],[1329282000,0.37930000000000003],[1329368400,0.37740000000000001],[1329454800,0.37590000000000001],[1329541200,0.37540000000000001],[1329627600,0.37540000000000001],[1329714000,0.37540000000000001],[1329800400,0.37540000000000001],[1329886800,0.38],[1329973200,0.38030000000000003],[1330059600,0.3805],[1330146000,0.37840000000000001],[1330232400,0.37840000000000001],[1330318800,0.37840000000000001],[1330405200,0.37830000000000003],[1330491600,0.37840000000000001],[1330578000,0.38009999999999999],[1330664400,null],[1330750800,0.38169999999999998],[1330837200,0.38169999999999998],[1330923600,0.38169999999999998],[1331010000,0.38340000000000002],[1331096400,0.3856],[1331182800,0.38569999999999999],[1331269200,0.38429999999999997],[1331355600,0.38540000000000002],[1331442000,0.38540000000000002],[1331524800,0.38540000000000002],[1331611200,0.38800000000000001],[1331697600,null],[1331784000,0.38300000000000001],[1331870400,0.38379999999999997],[1331956800,0.3836],[1332043200,0.3836],[1332129600,0.3836],[1332216000,null],[1332302400,0.38529999999999998],[1332388800,0.38679999999999998],[1332475200,0.38679999999999998],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,0.38150000000000001],[1332907200,0.38059999999999999],[1332993600,0.379],[1333080000,0.37730000000000002],[1333166400,0.37480000000000002],[1333252800,0.37480000000000002],[1333339200,0.37480000000000002],[1333425600,0.3755],[1333512000,0.37709999999999999],[1333598400,0.38069999999999998],[1333684800,0.37840000000000001],[1333771200,0.37840000000000001],[1333857600,0.37840000000000001],[1333944000,0.37840000000000001],[1334030400,0.37869999999999998],[1334116800,0.37840000000000001],[1334203200,0.37990000000000002],[1334289600,0.38030000000000003],[1334376000,0.37980000000000003],[1334462400,0.37980000000000003],[1334548800,0.37980000000000003],[1334635200,0.3795],[1334721600,0.37840000000000001],[1334808000,0.37790000000000001],[1334894400,0.37830000000000003],[1334980800,0.378],[1335067200,0.378],[1335153600,0.378],[1335240000,0.3775],[1335326400,0.38979999999999998],[1335412800,0.38719999999999999],[1335499200,0.39379999999999998],[1335585600,0.39579999999999999],[1335672000,0.39579999999999999],[1335758400,0.39579999999999999],[1335844800,0.39929999999999999],[1335931200,0.39929999999999999],[1336017600,0.39910000000000001],[1336104000,0.40310000000000001],[1336190400,0.40589999999999998],[1336276800,0.40589999999999998],[1336363200,0.40589999999999998],[1336449600,0.4083],[1336536000,0.41120000000000001],[1336622400,0.41120000000000001],[1336708800,0.41460000000000002],[1336795200,0.42120000000000002],[1336881600,0.42120000000000002],[1336968000,0.42120000000000002],[1337054400,0.42359999999999998],[1337140800,0.42359999999999998],[1337227200,0.42209999999999998],[1337313600,0.42920000000000003],[1337400000,0.43690000000000001],[1337486400,0.43690000000000001],[1337572800,0.43690000000000001],[1337659200,0.43269999999999997],[1337745600,0.432],[1337832000,0.4304],[1337918400,0.43259999999999998],[1338004800,0.43419999999999997],[1338091200,0.43419999999999997],[1338177600,0.43419999999999997],[1338264000,0.43419999999999997],[1338350400,0.43259999999999998],[1338436800,0.43630000000000002],[1338523200,0.441],[1338609600,0.4476],[1338696000,0.4476],[1338782400,0.4476],[1338868800,0.4501],[1338955200,0.44669999999999999],[1339041600,0.44379999999999997],[1339128000,0.4375],[1339214400,0.43940000000000001],[1339300800,0.43940000000000001],[1339387200,0.43940000000000001],[1339473600,0.4446],[1339560000,0.44540000000000002],[1339646400,0.4476],[1339732800,0.45079999999999998],[1339819200,0.44819999999999999],[1339905600,0.44819999999999999],[1339992000,0.44819999999999999],[1340078400,0.4471],[1340164800,0.44119999999999998],[1340251200,0.44140000000000001],[1340337600,0.4456],[1340424000,0.44429999999999997],[1340510400,0.44429999999999997],[1340596800,0.44429999999999997],[1340683200,0.44819999999999999],[1340769600,0.44669999999999999],[1340856000,0.44600000000000001],[1340942400,0.44919999999999999],[1341028800,0.44350000000000001],[1341115200,0.44350000000000001],[1341201600,0.44350000000000001],[1341288000,0.4037],[1341374400,0.40000000000000002],[1341460800,0.40000000000000002],[1341547200,0.39929999999999999],[1341633600,0.4037],[1341720000,0.4037],[1341806400,0.4037],[1341892800,0.40479999999999999],[1341979200,0.40610000000000002],[1342065600,0.40389999999999998],[1342152000,0.40150000000000002],[1342238400,0.40110000000000001],[1342324800,0.40110000000000001],[1342411200,0.40110000000000001],[1342497600,0.40289999999999998],[1342584000,0.40400000000000003],[1342670400,0.40560000000000002],[1342756800,null],[1343102400,0.40570000000000001],[1343188800,0.4007],[1343275200,0.40949999999999998],[1343361600,0.41420000000000001],[1343448000,0.41570000000000001],[1343534400,0.41570000000000001],[1343620800,0.41570000000000001],[1343707200,0.41899999999999998],[1343793600,0.42709999999999998],[1343880000,0.4249],[1343966400,0.42780000000000001],[1344052800,0.42070000000000002],[1344139200,0.42070000000000002],[1344225600,0.42070000000000002],[1344312000,0.42059999999999997],[1344398400,0.41689999999999999],[1344484800,0.4158],[1344571200,0.41389999999999999],[1344657600,0.41539999999999999],[1344744000,0.41539999999999999],[1344830400,0.41539999999999999],[1344916800,0.41539999999999999],[1345003200,0.4133],[1345089600,0.41070000000000001],[1345176000,0.4083],[1345262400,0.40689999999999998],[1345348800,0.40689999999999998],[1345435200,0.40689999999999998],[1345521600,0.40450000000000003],[1345608000,0.40250000000000002],[1345694400,0.4027],[1345780800,0.40570000000000001],[1345867200,0.40679999999999999],[1345953600,0.40679999999999999],[1346040000,0.40679999999999999],[1346126400,0.40610000000000002],[1346212800,0.40410000000000001],[1346299200,0.40560000000000002],[1346385600,0.40670000000000001],[1346472000,0.40379999999999999],[1346558400,0.40379999999999999],[1346644800,0.40379999999999999],[1346731200,0.40379999999999999],[1346817600,0.40660000000000002],[1346904000,0.40810000000000002],[1346990400,0.40629999999999999],[1347076800,0.40460000000000002],[1347163200,0.40460000000000002],[1347249600,0.40460000000000002],[1347336000,0.40770000000000001],[1347422400,0.40860000000000002],[1347508800,0.4093],[1347595200,0.40810000000000002],[1347681600,0.39839999999999998],[1347768000,0.39839999999999998],[1347854400,0.39839999999999998],[1347940800,0.40210000000000001],[1348027200,0.40339999999999998],[1348113600,0.40429999999999999],[1348200000,0.40679999999999999],[1348286400,0.4083],[1348372800,0.4083],[1348459200,0.4083],[1348545600,0.41049999999999998],[1348632000,0.41139999999999999],[1348718400,0.41370000000000001],[1348804800,0.40970000000000001],[1348891200,0.40760000000000002],[1348977600,0.40760000000000002],[1349064000,0.40760000000000002],[1349150400,0.40579999999999999],[1349236800,0.40620000000000001],[1349323200,0.40889999999999999],[1349409600,0.40789999999999998],[1349496000,0.40649999999999997],[1349582400,0.40649999999999997],[1349668800,0.40649999999999997],[1349755200,0.4052],[1349841600,0.40279999999999999],[1349928000,0.40339999999999998],[1350014400,0.39610000000000001],[1350100800,0.38969999999999999],[1350187200,0.38969999999999999],[1350273600,0.38969999999999999],[1350360000,null],[1350532800,0.3826],[1350619200,0.38550000000000001],[1350705600,0.38379999999999997],[1350792000,0.38379999999999997],[1350878400,0.38379999999999997],[1350964800,0.38279999999999997],[1351051200,0.38540000000000002],[1351137600,0.38340000000000002],[1351224000,0.38019999999999998],[1351310400,0.38190000000000002],[1351396800,0.38190000000000002],[1351483200,0.38190000000000002],[1351569600,0.38190000000000002],[1351656000,0.38190000000000002],[1351742400,null],[1351828800,0.38219999999999998],[1351915200,0.38379999999999997],[1352001600,0.38379999999999997],[1352091600,0.38379999999999997],[1352178000,0.38250000000000001],[1352264400,null],[1352869200,0.38469999999999999],[1352955600,0.3876],[1353042000,null],[1353387600,0.37969999999999998],[1353474000,null],[1356066000,0.36780000000000002],[1356152400,null],[1356584400,0.36919999999999997],[1356670800,null],[1357189200,0.37359999999999999],[1357275600,0.37459999999999999],[1357362000,0.37480000000000002],[1357448400,0.37480000000000002],[1357534800,0.37480000000000002],[1357621200,0.3775],[1357707600,0.37219999999999998],[1357794000,0.36940000000000001],[1357880400,null],[1359781200,0.36609999999999998],[1359867600,0.36609999999999998],[1359954000,0.36609999999999998],[1360040400,0.3674],[1360126800,0.3654],[1360213200,0.36599999999999999],[1360299600,null],[1360731600,0.36620000000000003],[1360818000,null],[1362718800,0.36630000000000001],[1362805200,0.3679],[1362891600,0.3679],[1362974400,0.3679],[1363060800,null],[1365134400,0.37369999999999998],[1365220800,0.3765],[1365307200,0.3765],[1365393600,0.3765],[1365480000,0.37480000000000002],[1365566400,0.37459999999999999],[1365652800,0.37390000000000001],[1365739200,0.37619999999999998],[1365825600,0.37709999999999999],[1365912000,0.37709999999999999],[1365998400,0.37709999999999999],[1366084800,0.37880000000000003],[1366171200,0.37380000000000002],[1366257600,0.37659999999999999],[1366344000,0.37840000000000001],[1366430400,0.38009999999999999],[1366516800,0.38009999999999999],[1366603200,0.38009999999999999],[1366689600,0.38340000000000002],[1366776000,0.3826],[1366862400,0.36530000000000001],[1366948800,0.36620000000000003],[1367035200,0.36399999999999999],[1367121600,0.36399999999999999],[1367208000,0.36399999999999999],[1367294400,null],[1367467200,0.36849999999999999],[1367553600,0.3654],[1367640000,null],[1368072000,0.36180000000000001],[1368158400,0.35809999999999997],[1368244800,null],[1372824000,0.39779999999999999],[1372910400,0.39860000000000001],[1372996800,0.39860000000000001],[1373083200,0.39710000000000001],[1373169600,0.39710000000000001],[1373256000,0.39710000000000001],[1373342400,0.39679999999999999],[1373428800,0.39460000000000001],[1373515200,null],[1404273600,0.39739999999999998],[1404360000,0.39860000000000001],[1404446400,0.39860000000000001],[1404532800,0.39860000000000001],[1404619200,0.39860000000000001],[1404705600,0.39860000000000001],[1404792000,0.40200000000000002],[1404878400,0.40410000000000001],[1404964800,0.4037],[1405051200,0.40579999999999999],[1405137600,0.40579999999999999],[1405224000,0.40579999999999999],[1405310400,0.40579999999999999],[1405396800,0.40510000000000002],[1405483200,0.40989999999999999],[1405569600,0.41010000000000002],[1405656000,0.40939999999999999],[1405742400,0.40749999999999997],[1405828800,0.40749999999999997],[1405915200,0.40749999999999997],[1406001600,0.40579999999999999],[1406088000,0.40360000000000001],[1406174400,0.40289999999999998],[1406260800,0.39889999999999998],[1406347200,0.40050000000000002],[1406433600,0.40050000000000002],[1406520000,0.40050000000000002],[1406606400,0.4017],[1406692800,0.41449999999999998],[1406779200,0.41270000000000001],[1406865600,0.4108],[1406952000,0.4093],[1407038400,0.4093],[1407124800,0.4093],[1407211200,0.40760000000000002],[1407297600,0.40770000000000001],[1407384000,0.40160000000000001],[1407470400,0.39939999999999998],[1407556800,0.39810000000000001],[1407643200,0.39810000000000001],[1407729600,0.39810000000000001],[1407816000,0.39679999999999999],[1407902400,0.39900000000000002],[1407988800,null],[1413259200,0.40439999999999998],[1413345600,0.4052],[1413432000,0.40989999999999999],[1413518400,0.4073],[1413604800,0.40610000000000002],[1413691200,0.40610000000000002],[1413777600,0.40610000000000002],[1413864000,0.40620000000000001],[1413950400,0.40289999999999998],[1414036800,0.40410000000000001],[1414123200,0.38940000000000002],[1414209600,null],[1414468800,0.39169999999999999],[1414555200,0.38969999999999999],[1414641600,null],[1416027600,0.3957],[1416114000,0.3957],[1416200400,0.3957],[1416286800,0.3952],[1416373200,null],[1423026000,0.37980000000000003],[1423112400,0.38109999999999999],[1423198800,0.379],[1423285200,0.38329999999999997],[1423371600,0.38329999999999997],[1423458000,0.38329999999999997],[1423544400,0.3821],[1423630800,0.38030000000000003],[1423717200,0.37490000000000001],[1423803600,0.3735],[1423890000,0.37269999999999998],[1423976400,0.37269999999999998],[1424062800,0.37269999999999998],[1424149200,0.37269999999999998],[1424235600,0.37240000000000001],[1424322000,0.37080000000000002],[1424408400,null],[1425013200,0.36799999999999999],[1425099600,null],[1428984000,0.36080000000000001],[1429070400,null],[1429848000,0.37209999999999999],[1429934400,null],[1430193600,0.37169999999999997],[1430280000,0.37769999999999998],[1430366400,0.3785],[1430452800,0.38119999999999998],[1430539200,null],[1430798400,0.375],[1430884800,null],[1432008000,0.37380000000000002],[1432094400,0.36870000000000003],[1432180800,0.372],[1432267200,0.37609999999999999],[1432353600,0.37359999999999999],[1432440000,0.37359999999999999],[1432526400,0.37359999999999999],[1432612800,0.37359999999999999],[1432699200,0.37680000000000002],[1432785600,0.37669999999999998],[1432872000,0.37509999999999999],[1432958400,0.37390000000000001],[1433044800,0.37390000000000001],[1433131200,0.37390000000000001],[1433217600,0.37169999999999997],[1433304000,0.3725],[1433390400,0.37869999999999998],[1433476800,0.38519999999999999],[1433563200,0.37859999999999999],[1433649600,0.37859999999999999],[1433736000,0.37859999999999999],[1433822400,0.38109999999999999],[1433908800,0.38],[1433995200,0.3775],[1434081600,0.37809999999999999],[1434168000,0.37869999999999998],[1434254400,0.37869999999999998],[1434340800,0.37869999999999998],[1434427200,0.37769999999999998],[1434513600,0.378],[1434600000,0.37890000000000001],[1434686400,0.37819999999999998],[1434772800,0.38009999999999999],[1434859200,0.38009999999999999],[1434945600,0.38009999999999999],[1435032000,0.37819999999999998],[1435118400,0.38719999999999999],[1435204800,0.38900000000000001],[1435291200,0.39429999999999998],[1435377600,0.39400000000000002],[1435464000,0.39400000000000002],[1435550400,0.39400000000000002],[1435636800,0.39700000000000002],[1435723200,0.39360000000000001],[1435809600,null],[1435896000,0.39889999999999998],[1435982400,0.39889999999999998],[1436068800,0.39889999999999998],[1436155200,0.39889999999999998],[1436241600,0.3992],[1436328000,0.39839999999999998],[1436414400,null],[1451970000,0.40179999999999999],[1452056400,0.4042],[1452142800,0.40939999999999999],[1452229200,0.41360000000000002],[1452315600,0.41820000000000002],[1452402000,0.41820000000000002],[1452488400,0.41820000000000002],[1452574800,0.42180000000000001],[1452661200,0.41880000000000001],[1452747600,0.42699999999999999],[1452834000,0.42759999999999998],[1452920400,0.4345],[1453006800,0.4345],[1453093200,0.4345],[1453179600,0.4345],[1453266000,0.44069999999999998],[1453352400,0.43830000000000002],[1453438800,0.4425],[1453525200,0.44319999999999998],[1453611600,0.44319999999999998],[1453698000,0.44319999999999998],[1453784400,0.44779999999999998],[1453870800,0.44579999999999997],[1453957200,0.4501],[1454043600,0.44950000000000001],[1454130000,0.44600000000000001],[1454216400,0.44600000000000001],[1454302800,0.44600000000000001],[1454389200,0.4471],[1454475600,0.45400000000000001],[1454562000,0.45939999999999998],[1454648400,0.4556],[1454734800,0.46629999999999999],[1454821200,0.46629999999999999],[1454907600,0.46629999999999999],[1454994000,0.47270000000000001],[1455080400,0.46739999999999998],[1455166800,0.46600000000000003],[1455253200,0.46850000000000003],[1455339600,0.46250000000000002],[1455426000,0.46250000000000002],[1455512400,0.46250000000000002],[1455598800,0.46250000000000002],[1455685200,0.45689999999999997],[1455771600,0.4501],[1455858000,0.45500000000000002],[1455944400,0.45079999999999998],[1456030800,0.45079999999999998],[1456117200,0.45079999999999998],[1456203600,0.4481],[1456290000,0.45269999999999999],[1456376400,0.45519999999999999],[1456462800,0.45379999999999998],[1456549200,0.4521],[1456635600,0.4521],[1456722000,0.4521],[1456808400,0.45319999999999999],[1456894800,0.44929999999999998],[1456981200,0.45150000000000001],[1457067600,0.45300000000000001],[1457154000,0.45019999999999999],[1457240400,0.45019999999999999],[1457326800,0.45019999999999999],[1457413200,0.45100000000000001],[1457499600,0.45450000000000002],[1457586000,0.4516],[1457672400,0.45540000000000003],[1457758800,0.4496],[1457845200,0.4496],[1457928000,0.4496],[1458014400,0.44979999999999998],[1458100800,0.45290000000000002],[1458187200,0.45329999999999998],[1458273600,0.45329999999999998],[1458360000,0.44479999999999997],[1458446400,0.44479999999999997],[1458532800,0.44479999999999997],[1458619200,0.44729999999999998],[1458705600,0.44519999999999998],[1458792000,0.4476],[1458878400,0.45150000000000001],[1458964800,0.45150000000000001],[1459051200,0.45150000000000001],[1459137600,0.45150000000000001],[1459224000,0.4536],[1459310400,0.45500000000000002],[1459396800,0.45169999999999999],[1459483200,0.4506],[1459569600,0.44750000000000001],[1459656000,0.44750000000000001],[1459742400,0.44750000000000001],[1459828800,0.45240000000000002],[1459915200,0.45329999999999998],[1460001600,0.44740000000000002],[1460088000,0.45219999999999999],[1460174400,0.4491],[1460260800,0.4491],[1460347200,0.4491],[1460433600,0.44879999999999998],[1460520000,0.4476],[1460606400,0.43869999999999998],[1460692800,0.44059999999999999],[1460779200,0.44180000000000003],[1460865600,0.44180000000000003],[1460952000,0.44180000000000003],[1461038400,0.44090000000000001],[1461124800,0.44169999999999998],[1461211200,0.43890000000000001],[1461297600,0.43240000000000001],[1461384000,0.43419999999999997],[1461470400,0.43419999999999997],[1461556800,0.43419999999999997],[1461643200,0.43640000000000001],[1461729600,0.43380000000000002],[1461816000,0.439],[1461902400,0.44259999999999999],[1461988800,0.44719999999999999],[1462075200,0.44719999999999999],[1462161600,0.44719999999999999],[1462248000,0.44800000000000001],[1462334400,0.44990000000000002],[1462420800,0.45319999999999999],[1462507200,0.4516],[1462593600,0.45279999999999998],[1462680000,0.45279999999999998],[1462766400,0.45279999999999998],[1462852800,0.4521],[1462939200,0.45129999999999998],[1463025600,0.45379999999999998],[1463112000,0.45750000000000002],[1463198400,0.45700000000000002],[1463284800,0.45700000000000002],[1463371200,0.45700000000000002],[1463457600,0.45390000000000003],[1463544000,0.45650000000000002],[1463630400,0.44890000000000002],[1463716800,0.45069999999999999],[1463803200,0.4491],[1463889600,0.4491],[1463976000,0.4491],[1464062400,0.44790000000000002],[1464148800,0.44429999999999997],[1464235200,0.442],[1464321600,0.44429999999999997],[1464408000,0.44450000000000001],[1464494400,0.44450000000000001],[1464580800,0.44450000000000001],[1464667200,0.44450000000000001],[1464753600,0.44750000000000001],[1464840000,0.44269999999999998],[1464926400,0.44290000000000002],[1465012800,0.44769999999999999],[1465099200,0.44769999999999999],[1465185600,0.44769999999999999],[1465272000,0.44629999999999997],[1465358400,0.4501],[1465444800,0.44940000000000002],[1465531200,0.45269999999999999],[1465617600,0.45850000000000002],[1465704000,0.45850000000000002],[1465790400,0.45850000000000002],[1465876800,0.46050000000000002],[1465963200,0.46360000000000001],[1466049600,0.4637],[1466136000,0.46400000000000002],[1466222400,0.46689999999999998],[1466308800,0.46689999999999998],[1466395200,0.46689999999999998],[1466481600,0.46460000000000001],[1466568000,0.46679999999999999],[1466654400,0.47099999999999997],[1466740800,0.4713],[1466827200,0.48380000000000001],[1466913600,0.48380000000000001],[1467000000,0.48380000000000001],[1467086400,0.49790000000000001],[1467172800,0.49009999999999998],[1467259200,0.48849999999999999],[1467345600,0.48899999999999999],[1467432000,0.39989999999999998],[1467518400,0.39989999999999998],[1467604800,0.39989999999999998],[1467691200,0.39989999999999998],[1467777600,0.4017],[1467864000,0.40129999999999999],[1467950400,null],[1499140800,0.40089999999999998],[1499227200,0.40089999999999998],[1499313600,0.40110000000000001],[1499400000,0.40029999999999999],[1499486400,null],[1501128000,0.40150000000000002],[1501214400,0.4168],[1501300800,0.41210000000000002],[1501387200,0.41210000000000002],[1501473600,0.41210000000000002],[1501560000,0.41089999999999999],[1501646400,0.40960000000000002],[1501732800,0.4032],[1501819200,0.40360000000000001],[1501905600,0.40479999999999999],[1501992000,0.40479999999999999],[1502078400,0.40479999999999999],[1502164800,0.40510000000000002],[1502251200,0.40400000000000003],[1502337600,0.40350000000000003],[1502424000,0.40649999999999997],[1502510400,0.40500000000000003],[1502596800,0.40500000000000003],[1502683200,0.40500000000000003],[1502769600,0.40560000000000002],[1502856000,0.40300000000000002],[1502942400,0.40310000000000001],[1503028800,0.40210000000000001],[1503115200,0.40129999999999999],[1503201600,0.40129999999999999],[1503288000,0.40129999999999999],[1503374400,0.40250000000000002],[1503460800,0.40379999999999999],[1503547200,0.40450000000000003],[1503633600,0.40239999999999998],[1503720000,0.40510000000000002],[1503806400,0.40510000000000002],[1503892800,0.40510000000000002],[1503979200,0.4042],[1504065600,0.4027],[1504152000,0.39879999999999999],[1504238400,0.39419999999999999],[1504324800,0.3931],[1504411200,0.3931],[1504497600,0.3931],[1504584000,0.3931],[1504670400,0.39150000000000001],[1504756800,null],[1505880000,0.39500000000000002],[1505966400,0.39660000000000001],[1506052800,0.39550000000000002],[1506139200,0.39839999999999998],[1506225600,0.39839999999999998],[1506312000,0.39839999999999998],[1506398400,0.40360000000000001],[1506484800,0.40000000000000002],[1506571200,0.40029999999999999],[1506657600,0.4027],[1506744000,0.40300000000000002],[1506830400,0.40300000000000002],[1506916800,0.40300000000000002],[1507003200,0.4002],[1507089600,0.40279999999999999],[1507176000,0.4027],[1507262400,0.40150000000000002],[1507348800,0.3977],[1507435200,0.3977],[1507521600,0.3977],[1507608000,0.3957],[1507694400,0.3962],[1507780800,0.39279999999999998],[1507867200,null],[1518238800,0.36720000000000003],[1518325200,0.36720000000000003],[1518411600,0.36720000000000003],[1518498000,0.3659],[1518584400,0.36709999999999998],[1518670800,0.36159999999999998],[1518757200,0.36349999999999999],[1518843600,0.36480000000000001],[1518930000,0.36480000000000001],[1519016400,0.36480000000000001],[1519102800,0.36480000000000001],[1519189200,0.36430000000000001],[1519275600,0.36230000000000001],[1519362000,0.36359999999999998],[1519448400,0.36099999999999999],[1519534800,0.36099999999999999],[1519621200,0.36099999999999999],[1519707600,0.36299999999999999],[1519794000,0.36180000000000001],[1519880400,0.36130000000000001],[1519966800,0.36320000000000002],[1520053200,0.3659],[1520139600,0.3659],[1520226000,0.3659],[1520312400,0.3659],[1520398800,0.36770000000000003],[1520485200,0.36870000000000003],[1520571600,0.36909999999999998],[1520658000,0.36330000000000001],[1520744400,0.36330000000000001],[1520827200,0.36330000000000001],[1520913600,0.36730000000000002],[1521000000,0.36969999999999997],[1521086400,0.36899999999999999],[1521172800,0.36899999999999999],[1521259200,null],[1521518400,0.36859999999999998],[1521604800,0.36630000000000001],[1521691200,null],[1521777600,0.36609999999999998],[1521864000,null],[1522296000,0.36969999999999997],[1522382400,0.36620000000000003],[1522468800,0.36620000000000003],[1522555200,0.36620000000000003],[1522641600,0.36620000000000003],[1522728000,0.36840000000000001],[1522814400,null],[1523073600,0.37],[1523160000,0.37],[1523246400,0.37],[1523332800,null],[1523419200,0.36980000000000002],[1523505600,null],[1530590400,0.39850000000000002],[1530676800,0.40679999999999999],[1530763200,0.40679999999999999],[1530849600,0.40179999999999999],[1530936000,0.39960000000000001],[1531022400,0.39960000000000001],[1531108800,0.39960000000000001],[1531195200,null],[1536811200,0.39510000000000001],[1536897600,null],[1537329600,0.39550000000000002],[1537416000,null],[1538712000,0.39950000000000002],[1538798400,0.39979999999999999],[1538884800,0.39979999999999999],[1538971200,0.39979999999999999],[1539057600,0.40039999999999998],[1539144000,0.39989999999999998],[1539230400,0.4037],[1539316800,0.39910000000000001],[1539403200,0.4012],[1539489600,0.4012],[1539576000,0.4012],[1539662400,0.40410000000000001],[1539748800,null],[1539921600,0.4032],[1540008000,0.40720000000000001],[1540094400,0.40720000000000001],[1540180800,0.40720000000000001],[1540267200,0.40649999999999997],[1540353600,0.41160000000000002],[1540440000,null],[1543640400,0.3846],[1543726800,0.3846],[1543813200,0.3846],[1543899600,0.38790000000000002],[1543986000,0.38750000000000001],[1544072400,0.38750000000000001],[1544158800,0.38529999999999998],[1544245200,0.38879999999999998],[1544331600,0.38879999999999998],[1544418000,0.38879999999999998],[1544504400,0.38519999999999999],[1544590800,null],[1544677200,0.38650000000000001],[1544763600,null],[1544850000,0.39360000000000001],[1544936400,0.39360000000000001],[1545022800,0.39360000000000001],[1545109200,0.39600000000000002],[1545195600,0.39400000000000002],[1545282000,0.40000000000000002],[1545368400,0.38969999999999999],[1545454800,0.39200000000000002],[1545541200,0.39200000000000002],[1545627600,0.39200000000000002],[1545714000,0.38969999999999999],[1545800400,0.38969999999999999],[1545886800,null],[1546491600,0.39369999999999999],[1546578000,0.40300000000000002],[1546664400,0.40010000000000001],[1546750800,0.40010000000000001],[1546837200,0.40010000000000001],[1546923600,0.40600000000000003],[1547010000,0.4083],[1547096400,0.3982],[1547182800,0.40060000000000001],[1547269200,0.40589999999999998],[1547355600,0.40589999999999998],[1547442000,0.40589999999999998],[1547528400,0.4047],[1547614800,0.40189999999999998],[1547701200,0.40100000000000002],[1547787600,0.39910000000000001],[1547874000,0.39860000000000001],[1547960400,0.39860000000000001],[1548046800,0.39860000000000001],[1548133200,0.39860000000000001],[1548219600,0.3987],[1548306000,0.40139999999999998],[1548392400,0.3977],[1548478800,0.39529999999999998],[1548565200,0.39529999999999998],[1548651600,0.39529999999999998],[1548738000,0.39810000000000001],[1548824400,0.3982],[1548910800,null],[1558152000,0.39000000000000001],[1558238400,0.39000000000000001],[1558324800,0.39000000000000001],[1558411200,0.39779999999999999],[1558497600,0.39760000000000001],[1558584000,0.39889999999999998],[1558670400,0.40110000000000001],[1558756800,0.40239999999999998],[1558843200,0.40239999999999998],[1558929600,0.40239999999999998],[1559016000,0.40239999999999998],[1559102400,0.40279999999999999],[1559188800,0.40439999999999998],[1559275200,0.4027],[1559361600,0.39179999999999998],[1559448000,0.39179999999999998],[1559534400,0.39179999999999998],[1559620800,0.39789999999999998],[1559707200,0.39450000000000002],[1559793600,0.39479999999999998],[1559880000,0.39750000000000002],[1559966400,0.3982],[1560052800,0.3982],[1560139200,0.3982],[1560225600,0.38979999999999998],[1560312000,0.39150000000000001],[1560398400,0.39400000000000002],[1560484800,0.39319999999999999],[1560571200,0.39460000000000001],[1560657600,0.39460000000000001],[1560744000,0.39460000000000001],[1560830400,0.39429999999999998],[1560916800,0.39140000000000003],[1561003200,0.3901],[1561089600,0.38750000000000001],[1561176000,0.38719999999999999],[1561262400,0.38719999999999999],[1561348800,0.38719999999999999],[1561435200,0.38919999999999999],[1561521600,0.39150000000000001],[1561608000,0.3906],[1561694400,0.39510000000000001],[1561780800,0.4002],[1561867200,0.4002],[1561953600,0.4002],[1562040000,null],[1562385600,0.4022],[1562472000,0.4022],[1562558400,0.4022],[1562644800,0.40450000000000003],[1562731200,0.40210000000000001],[1562817600,0.40339999999999998],[1562904000,null],[1562990400,0.39889999999999998],[1563076800,0.39889999999999998],[1563163200,0.39889999999999998],[1563249600,0.39879999999999999],[1563336000,0.39860000000000001],[1563422400,0.39710000000000001],[1563508800,null],[1564113600,0.40129999999999999],[1564200000,null],[1564459200,0.40310000000000001],[1564545600,0.4022],[1564632000,0.40529999999999999],[1564718400,0.40949999999999998],[1564804800,0.41360000000000002],[1564891200,0.41360000000000002],[1564977600,0.41360000000000002],[1565064000,0.41799999999999998],[1565150400,0.41930000000000001],[1565236800,0.42099999999999999],[1565323200,0.4194],[1565409600,0.42230000000000001],[1565496000,0.42230000000000001],[1565582400,0.42230000000000001],[1565668800,0.4259],[1565755200,0.4239],[1565841600,0.4264],[1565928000,0.43030000000000002],[1566014400,0.43180000000000002],[1566100800,0.43180000000000002],[1566187200,0.43180000000000002],[1566273600,0.43149999999999999],[1566360000,0.43030000000000002],[1566446400,0.4279],[1566532800,0.43049999999999999],[1566619200,0.43540000000000001],[1566705600,0.43540000000000001],[1566792000,0.43540000000000001],[1566878400,0.43259999999999998],[1566964800,0.43059999999999998],[1567051200,0.43020000000000003],[1567137600,0.42730000000000001],[1567224000,0.42720000000000002],[1567310400,0.42720000000000002],[1567396800,0.42720000000000002],[1567483200,0.42720000000000002],[1567569600,0.43209999999999998],[1567656000,0.43169999999999997],[1567742400,0.42780000000000001],[1567828800,0.43149999999999999],[1567915200,0.43149999999999999],[1568001600,0.43149999999999999],[1568088000,0.4355],[1568174400,0.44340000000000002],[1568260800,0.45350000000000001],[1568347200,0.4496],[1568433600,0.44400000000000001],[1568520000,0.44400000000000001],[1568606400,0.44400000000000001],[1568692800,0.43880000000000002],[1568779200,0.43640000000000001],[1568865600,0.432],[1568952000,0.43630000000000002],[1569038400,0.4471],[1569124800,0.4471],[1569211200,0.4471],[1569297600,0.44319999999999998],[1569384000,0.4446],[1569470400,0.442],[1569556800,0.44340000000000002],[1569643200,0.44629999999999997],[1569729600,0.44629999999999997],[1569816000,0.44629999999999997],[1569902400,0.44840000000000002],[1569988800,0.44890000000000002],[1570075200,0.4536],[1570161600,0.45140000000000002],[1570248000,0.44950000000000001],[1570334400,0.44950000000000001],[1570420800,0.44950000000000001],[1570507200,0.4526],[1570593600,0.45760000000000001],[1570680000,0.45500000000000002],[1570766400,0.45639999999999997],[1570852800,0.45300000000000001],[1570939200,0.45300000000000001],[1571025600,0.45300000000000001],[1571112000,0.45200000000000001],[1571198400,0.45250000000000001],[1571284800,0.4521],[1571371200,0.45140000000000002],[1571457600,0.46160000000000001],[1571544000,0.46160000000000001],[1571630400,0.46160000000000001],[1571716800,0.45610000000000001],[1571803200,0.45369999999999999],[1571889600,0.44869999999999999],[1571976000,0.43759999999999999],[1572062400,0.43540000000000001],[1572148800,0.43540000000000001],[1572235200,0.43540000000000001],[1572321600,0.45069999999999999],[1572408000,0.44590000000000002],[1572494400,0.44629999999999997],[1572580800,0.45129999999999998],[1572667200,0.4526],[1572753600,0.4526],[1572843600,0.4526],[1572930000,0.44990000000000002],[1573016400,0.45290000000000002],[1573102800,0.45319999999999999],[1573189200,0.4541],[1573275600,0.45200000000000001],[1573362000,0.45200000000000001],[1573448400,0.45200000000000001],[1573534800,0.45279999999999998],[1573621200,0.45040000000000002],[1573707600,0.45150000000000001],[1573794000,0.44979999999999998],[1573880400,0.45119999999999999],[1573966800,0.45119999999999999],[1574053200,0.45119999999999999],[1574139600,0.4531],[1574226000,0.43609999999999999],[1574312400,0.42799999999999999],[1574398800,0.43280000000000002],[1574485200,0.43319999999999997],[1574571600,0.43319999999999997],[1574658000,0.43319999999999997],[1574744400,0.42370000000000002],[1574830800,0.4254],[1574917200,0.42730000000000001],[1575003600,0.42730000000000001],[1575090000,0.4264],[1575176400,0.4264],[1575262800,0.4264],[1575349200,0.42949999999999999],[1575435600,0.43559999999999999],[1575522000,0.43840000000000001],[1575608400,0.43840000000000001],[1575694800,0.43380000000000002],[1575781200,0.43380000000000002],[1575867600,0.43380000000000002],[1575954000,0.433],[1576040400,0.43359999999999999],[1576126800,0.43309999999999998],[1576213200,0.43070000000000003],[1576299600,0.43030000000000002],[1576386000,0.43030000000000002],[1576472400,0.43030000000000002],[1576558800,0.43130000000000002],[1576645200,0.42959999999999998],[1576731600,0.43259999999999998],[1576818000,0.43259999999999998],[1576904400,0.43309999999999998],[1576990800,0.43309999999999998],[1577077200,0.43309999999999998],[1577163600,0.43169999999999997],[1577250000,0.43070000000000003],[1577336400,0.43070000000000003],[1577422800,0.43169999999999997],[1577509200,0.43290000000000001],[1577595600,0.43290000000000001],[1577682000,0.43290000000000001],[1577768400,0.43359999999999999],[1577854800,0.43269999999999997],[1577941200,0.43269999999999997],[1578027600,0.42699999999999999],[1578114000,0.4325],[1578200400,0.4325],[1578286800,0.4325],[1578373200,0.432],[1578459600,0.43480000000000002],[1578546000,0.43409999999999999],[1578632400,0.43099999999999999],[1578718800,0.42980000000000002],[1578805200,0.42980000000000002],[1578891600,0.42980000000000002],[1578978000,0.42280000000000001],[1579064400,0.4224],[1579150800,0.42030000000000001],[1579237200,0.41870000000000002],[1579323600,0.42080000000000001],[1579410000,0.42080000000000001],[1579496400,0.42080000000000001],[1579582800,0.42080000000000001],[1579669200,0.42430000000000001],[1579755600,0.4294],[1579842000,0.4239],[1579928400,0.42609999999999998],[1580014800,0.42609999999999998],[1580101200,0.42609999999999998],[1580187600,0.43059999999999998],[1580274000,0.43070000000000003],[1580360400,0.4153],[1580446800,0.41889999999999999],[1580533200,0.42949999999999999],[1580619600,0.42949999999999999],[1580706000,0.42949999999999999],[1580792400,0.41810000000000003],[1580878800,0.41920000000000002],[1580965200,0.41399999999999998],[1581051600,0.41909999999999997],[1581138000,0.42299999999999999],[1581224400,0.42299999999999999],[1581310800,0.42299999999999999],[1581397200,0.41949999999999998],[1581483600,0.4168],[1581570000,0.41239999999999999],[1581656400,0.41620000000000001],[1581742800,0.41570000000000001],[1581829200,0.41570000000000001],[1581915600,0.41570000000000001],[1582002000,0.41570000000000001],[1582088400,0.41899999999999998],[1582174800,0.41839999999999999],[1582261200,0.42180000000000001],[1582347600,0.42459999999999998],[1582434000,0.42459999999999998],[1582520400,0.42459999999999998],[1582606800,0.43340000000000001],[1582693200,0.43759999999999999],[1582779600,0.43569999999999998],[1582866000,0.438],[1582952400,0.436],[1583038800,0.436],[1583125200,0.436],[1583211600,0.44140000000000001],[1583298000,0.44269999999999998],[1583384400,0.44679999999999997],[1583470800,0.45019999999999999],[1583557200,0.45419999999999999],[1583643600,0.45419999999999999],[1583726400,0.45419999999999999],[1583812800,0.46050000000000002],[1583899200,0.45329999999999998],[1583985600,0.45839999999999997],[1584072000,0.46150000000000002],[1584158400,0.46300000000000002],[1584244800,0.46300000000000002],[1584331200,0.46300000000000002],[1584417600,0.48299999999999998],[1584504000,0.48380000000000001],[1584590400,0.49480000000000002],[1584676800,0.46760000000000002],[1584763200,0.4471],[1584849600,0.4471],[1584936000,0.4471],[1585022400,0.4325],[1585108800,0.41499999999999998],[1585195200,0.41510000000000002],[1585281600,0.4173],[1585368000,0.42220000000000002],[1585454400,0.42220000000000002],[1585540800,0.42220000000000002],[1585627200,0.41339999999999999],[1585713600,0.40410000000000001],[1585800000,0.40639999999999998],[1585886400,0.40460000000000002],[1585972800,0.3916],[1586059200,0.3916],[1586145600,0.3916],[1586232000,0.39439999999999997],[1586318400,0.40400000000000003],[1586404800,0.39639999999999997],[1586491200,0.40389999999999998],[1586577600,0.40389999999999998],[1586664000,0.40389999999999998],[1586750400,0.40389999999999998],[1586836800,0.40010000000000001],[1586923200,0.40089999999999998],[1587009600,0.39629999999999999],[1587096000,0.39400000000000002],[1587182400,0.39689999999999998],[1587268800,0.39689999999999998],[1587355200,0.39689999999999998],[1587441600,0.39989999999999998],[1587528000,0.3982],[1587614400,0.38529999999999998],[1587700800,0.38650000000000001],[1587787200,0.38319999999999999],[1587873600,0.38319999999999999],[1587960000,0.38319999999999999],[1588046400,0.38829999999999998],[1588132800,0.39119999999999999],[1588219200,0.39140000000000003],[1588305600,0.38450000000000001],[1588392000,0.38829999999999998],[1588478400,0.38829999999999998],[1588564800,0.38829999999999998],[1588651200,0.38369999999999999],[1588737600,0.38229999999999997],[1588824000,0.37180000000000002],[1588910400,null],[1588996800,0.37409999999999999],[1589083200,0.37409999999999999],[1589169600,0.37409999999999999],[1589256000,0.36849999999999999],[1589342400,0.37040000000000001],[1589428800,0.3659],[1589515200,0.36680000000000001],[1589601600,null],[1589860800,0.36759999999999998],[1589947200,0.3664],[1590033600,0.36880000000000002],[1590120000,0.37409999999999999],[1590206400,0.375],[1590292800,0.375],[1590379200,0.375],[1590465600,0.375],[1590552000,0.38169999999999998],[1590638400,0.3876],[1590724800,0.37980000000000003],[1590811200,0.374],[1590897600,0.374],[1590984000,0.374],[1591070400,0.37559999999999999],[1591156800,0.37280000000000002],[1591243200,0.37369999999999998],[1591329600,0.37659999999999999],[1591416000,0.37880000000000003],[1591502400,0.37880000000000003],[1591588800,0.37880000000000003],[1591675200,0.38069999999999998],[1591761600,0.37680000000000002],[1591848000,0.37430000000000002],[1591934400,0.37369999999999998],[1592020800,0.37330000000000002],[1592107200,0.37330000000000002],[1592193600,0.37330000000000002],[1592280000,0.37040000000000001],[1592366400,0.36499999999999999],[1592452800,0.36020000000000002],[1592539200,0.36159999999999998],[1592625600,0.36230000000000001],[1592712000,0.36230000000000001],[1592798400,0.36230000000000001],[1592884800,0.35920000000000002],[1592971200,0.35949999999999999],[1593057600,0.35720000000000002],[1593144000,0.3569],[1593230400,0.35799999999999998],[1593316800,0.35799999999999998],[1593403200,0.35799999999999998],[1593489600,0.36180000000000001],[1593576000,0.35970000000000002],[1593662400,0.39500000000000002],[1593748800,null],[1594094400,0.3947],[1594180800,0.39739999999999998],[1594267200,0.3972],[1594353600,0.39589999999999997],[1594440000,0.39800000000000002],[1594526400,0.39800000000000002],[1594612800,0.39800000000000002],[1594699200,0.39389999999999997],[1594785600,0.39140000000000003],[1594872000,null],[1594958400,0.39419999999999999],[1595044800,0.39269999999999999],[1595131200,0.39269999999999999],[1595217600,0.39269999999999999],[1595304000,null],[1625198400,0.40079999999999999],[1625284800,0.4002],[1625371200,0.4002],[1625457600,0.4002],[1625544000,0.4002],[1625630400,0.39939999999999998],[1625716800,0.39639999999999997],[1625803200,0.39589999999999997],[1625889600,0.39589999999999997],[1625976000,0.39589999999999997],[1626062400,0.39589999999999997],[1626148800,0.39639999999999997],[1626235200,0.39439999999999997],[1626321600,0.3931],[1626408000,0.39660000000000001],[1626494400,0.39739999999999998],[1626580800,0.39739999999999998],[1626667200,0.39739999999999998],[1626753600,0.3952],[1626840000,null],[1627099200,0.39090000000000003],[1627185600,0.39090000000000003],[1627272000,0.39090000000000003],[1627358400,0.39119999999999999],[1627444800,null],[1627617600,0.39250000000000002],[1627704000,null],[1627963200,0.39169999999999999],[1628049600,null],[1628136000,0.38769999999999999],[1628222400,null],[1652932800,0.39200000000000002],[1653019200,0.39529999999999998],[1653105600,0.39750000000000002],[1653192000,0.39750000000000002],[1653278400,0.39750000000000002],[1653364800,0.39879999999999999],[1653451200,0.40670000000000001],[1653537600,0.40660000000000002],[1653624000,0.40079999999999999],[1653710400,0.39369999999999999],[1653796800,0.39369999999999999],[1653883200,0.39369999999999999],[1653969600,0.39369999999999999],[1654056000,0.3972],[1654142400,0.39760000000000001],[1654228800,null],[1654920000,0.4042],[1655006400,0.4042],[1655092800,0.4042],[1655179200,0.39779999999999999],[1655265600,null],[1655956800,0.40860000000000002],[1656043200,0.41189999999999999],[1656129600,0.41010000000000002],[1656216000,0.41010000000000002],[1656302400,0.41010000000000002],[1656388800,0.40649999999999997],[1656475200,0.40849999999999997],[1656561600,0.41489999999999999],[1656648000,0.4173],[1656734400,0.40260000000000001],[1656820800,0.40260000000000001],[1656907200,0.40260000000000001],[1656993600,0.40260000000000001],[1657080000,0.40229999999999999],[1657166400,0.39989999999999998],[1657252800,0.39560000000000001],[1657339200,null],[1657684800,0.39579999999999999],[1657771200,null],[1658203200,0.39429999999999998],[1658289600,null],[1674795600,0.35999999999999999],[1674882000,0.35980000000000001],[1674968400,0.35980000000000001],[1675054800,0.35980000000000001],[1675141200,0.3669],[1675227600,0.36659999999999998],[1675314000,0.36209999999999998],[1675400400,null],[1688443200,0.4027],[1688529600,0.4027],[1688616000,0.4037],[1688702400,0.4032],[1688788800,0.40339999999999998],[1688875200,0.40339999999999998],[1688961600,0.40339999999999998],[1689048000,null],[1695268800,0.39069999999999999],[1695355200,0.3896],[1695441600,0.3861],[1695528000,0.3861],[1695614400,0.3861],[1695700800,0.38250000000000001],[1695787200,0.38640000000000002],[1695873600,0.38240000000000002],[1695960000,0.38319999999999999],[1696046400,0.38590000000000002],[1696132800,0.38590000000000002],[1696219200,0.38590000000000002],[1696305600,0.37909999999999999],[1696392000,0.38569999999999999],[1696478400,null],[1696564800,0.38850000000000001],[1696651200,null],[1696910400,0.3861],[1696996800,0.38950000000000001],[1697083200,0.3846],[1697169600,null],[1697774400,0.40089999999999998],[1697860800,0.40770000000000001],[1697947200,0.40770000000000001],[1698033600,0.40770000000000001],[1698120000,0.39800000000000002],[1698206400,0.41220000000000001],[1698292800,0.40699999999999997],[1698379200,0.40899999999999997],[1698465600,0.40550000000000003],[1698552000,0.40550000000000003],[1698638400,0.40550000000000003],[1698724800,0.41239999999999999],[1698811200,0.41360000000000002],[1698897600,0.41639999999999999],[1698984000,0.41220000000000001],[1699070400,0.41399999999999998],[1699156800,0.41399999999999998],[1699246800,0.41399999999999998],[1699333200,0.41120000000000001],[1699419600,0.41599999999999998],[1699506000,0.41210000000000002],[1699592400,0.4138],[1699678800,0.40939999999999999],[1699765200,0.40939999999999999],[1699851600,0.40939999999999999],[1699938000,0.40710000000000002],[1700024400,0.40250000000000002],[1700110800,0.40460000000000002],[1700197200,0.40939999999999999],[1700283600,0.40839999999999999],[1700370000,0.40839999999999999],[1700456400,0.40839999999999999],[1700542800,0.4113],[1700629200,0.41460000000000002],[1700715600,0.41320000000000001],[1700802000,0.41320000000000001],[1700888400,0.41339999999999999],[1700974800,0.41339999999999999],[1701061200,0.41339999999999999],[1701147600,0.4153],[1701234000,0.4138],[1701320400,0.41710000000000003],[1701406800,0.42180000000000001],[1701493200,0.4234],[1701579600,0.4234],[1701666000,0.4234],[1701752400,0.42170000000000002],[1701838800,0.43669999999999998],[1701925200,0.43190000000000001],[1702011600,0.43380000000000002],[1702098000,0.42849999999999999],[1702184400,0.42849999999999999],[1702270800,0.42849999999999999],[1702357200,0.4173],[1702443600,0.41170000000000001],[1702530000,0.40789999999999998],[1702616400,0.40899999999999997],[1702702800,0.40670000000000001],[1702789200,0.40670000000000001],[1702875600,0.40670000000000001],[1702962000,0.40300000000000002],[1703048400,0.40410000000000001],[1703134800,0.40339999999999998],[1703221200,0.40229999999999999],[1703307600,0.40360000000000001],[1703394000,0.40360000000000001],[1703480400,0.40360000000000001],[1703566800,0.40360000000000001],[1703653200,0.40150000000000002],[1703739600,0.40289999999999998],[1703826000,0.40720000000000001],[1703912400,0.40810000000000002],[1703998800,0.40810000000000002],[1704085200,0.40810000000000002],[1704171600,0.40810000000000002],[1704258000,0.41889999999999999],[1704344400,0.41909999999999997],[1704430800,0.41889999999999999],[1704517200,0.42570000000000002],[1704603600,0.42570000000000002],[1704690000,0.42570000000000002],[1704776400,0.41899999999999998],[1704862800,0.41839999999999999],[1704949200,0.41589999999999999],[1705035600,0.4007],[1705122000,0.40649999999999997],[1705208400,0.40649999999999997],[1705294800,0.40649999999999997],[1705381200,0.40649999999999997],[1705467600,0.40789999999999998],[1705554000,0.4098],[1705640400,0.40739999999999998],[1705726800,0.40960000000000002],[1705813200,0.40960000000000002],[1705899600,0.40960000000000002],[1705986000,0.4123],[1706072400,0.41999999999999998],[1706158800,0.40870000000000001],[1706245200,0.4173],[1706331600,0.4194],[1706418000,0.4194],[1706504400,0.4194],[1706590800,0.41710000000000003],[1706677200,0.42209999999999998],[1706763600,0.43180000000000002],[1706850000,0.43719999999999998],[1706936400,0.43159999999999998],[1707022800,0.43159999999999998],[1707109200,0.43159999999999998],[1707195600,0.4304],[1707282000,0.42530000000000001],[1707368400,0.41589999999999999],[1707454800,0.40350000000000003],[1707541200,0.40300000000000002],[1707627600,0.40300000000000002],[1707714000,0.40300000000000002],[1707800400,0.40620000000000001],[1707886800,0.40820000000000001],[1707973200,0.40679999999999999],[1708059600,0.40679999999999999],[1708146000,0.40500000000000003],[1708232400,0.40500000000000003],[1708318800,0.40500000000000003],[1708405200,0.40500000000000003],[1708491600,0.40529999999999999],[1708578000,0.40500000000000003],[1708664400,0.38890000000000002],[1708750800,0.39389999999999997],[1708837200,0.39389999999999997],[1708923600,0.39389999999999997],[1709010000,0.39079999999999998],[1709096400,0.39689999999999998],[1709182800,0.40089999999999998],[1709269200,0.39810000000000001],[1709355600,0.3967],[1709442000,0.3967],[1709528400,0.3967],[1709614800,0.39329999999999998],[1709701200,0.40339999999999998],[1709787600,0.40029999999999999],[1709874000,0.39369999999999999],[1709960400,0.39889999999999998],[1710046800,0.39889999999999998],[1710129600,0.39889999999999998],[1710216000,0.40010000000000001],[1710302400,0.39460000000000001],[1710388800,0.39340000000000003],[1710475200,0.39019999999999999],[1710561600,0.39150000000000001],[1710648000,0.39150000000000001],[1710734400,0.39150000000000001],[1710820800,0.39589999999999997],[1710907200,0.39119999999999999],[1710993600,0.38900000000000001],[1711080000,0.38569999999999999],[1711166400,0.38319999999999999],[1711252800,0.38319999999999999],[1711339200,0.38319999999999999],[1711425600,0.38640000000000002],[1711512000,0.38969999999999999],[1711598400,0.39450000000000002],[1711684800,0.39389999999999997],[1711771200,0.39389999999999997],[1711857600,0.39389999999999997],[1711944000,0.39389999999999997],[1712030400,0.39219999999999999],[1712116800,0.39479999999999998],[1712203200,0.39560000000000001],[1712289600,0.39850000000000002],[1712376000,0.39229999999999998],[1712462400,0.39229999999999998],[1712548800,0.39229999999999998],[1712635200,0.38890000000000002],[1712721600,0.3871],[1712808000,0.38619999999999999],[1712894400,0.37809999999999999],[1712980800,0.38129999999999997],[1713067200,0.38129999999999997],[1713153600,0.38129999999999997],[1713240000,0.3826],[1713326400,0.38030000000000003],[1713412800,0.38179999999999997],[1713499200,0.38650000000000001],[1713585600,0.39079999999999998],[1713672000,0.39079999999999998],[1713758400,0.39079999999999998],[1713844800,0.38340000000000002],[1713931200,0.38600000000000001],[1714017600,0.39319999999999999],[1714104000,0.38929999999999998],[1714190400,0.38969999999999999],[1714276800,0.38969999999999999],[1714363200,0.38969999999999999],[1714449600,0.39489999999999997],[1714536000,0.39989999999999998],[1714622400,0.40350000000000003],[1714708800,0.39879999999999999],[1714795200,0.39679999999999999],[1714881600,0.39679999999999999],[1714968000,0.39679999999999999],[1715054400,0.3972],[1715140800,0.39839999999999998],[1715227200,0.3982],[1715313600,0.39700000000000002],[1715400000,0.39629999999999999],[1715486400,0.39629999999999999],[1715572800,0.39629999999999999],[1715659200,0.39729999999999999],[1715745600,0.39739999999999998],[1715832000,0.3952],[1715918400,0.39560000000000001],[1716004800,0.39650000000000002],[1716091200,0.39650000000000002],[1716177600,0.39650000000000002],[1716264000,0.40010000000000001],[1716350400,0.39419999999999999],[1716436800,0.39950000000000002],[1716523200,0.40179999999999999],[1716609600,0.40110000000000001],[1716696000,0.40110000000000001],[1716782400,0.40110000000000001],[1716868800,0.40110000000000001],[1716955200,0.39579999999999999],[1717041600,0.39760000000000001],[1717128000,0.40870000000000001],[1717214400,0.4173],[1717300800,0.4173],[1717387200,0.4173],[1717473600,0.41399999999999998],[1717560000,0.42170000000000002],[1717646400,0.41770000000000002],[1717732800,0.41710000000000003],[1717819200,0.41470000000000001],[1717905600,0.41470000000000001],[1717992000,0.41470000000000001],[1718078400,0.40870000000000001],[1718164800,0.40899999999999997],[1718251200,0.40229999999999999],[1718337600,0.40229999999999999],[1718424000,0.40300000000000002],[1718510400,0.40300000000000002],[1718596800,0.40300000000000002],[1718683200,0.40110000000000001],[1718769600,0.4078],[1718856000,0.4078],[1718942400,0.40899999999999997],[1719028800,0.41670000000000001],[1719115200,0.41670000000000001],[1719201600,0.41670000000000001],[1719288000,0.42120000000000002],[1719374400,0.42320000000000002],[1719460800,0.42499999999999999],[1719547200,0.42570000000000002],[1719633600,0.43490000000000001],[1719720000,0.43490000000000001],[1719806400,0.43490000000000001],[1719892800,null],[1721880000,0.40279999999999999],[1721966400,0.40360000000000001],[1722052800,0.39550000000000002],[1722139200,0.39550000000000002],[1722225600,0.39550000000000002],[1722312000,null],[1722398400,0.39529999999999998],[1722484800,0.39889999999999998],[1722571200,0.40899999999999997],[1722657600,0.41170000000000001],[1722744000,0.41170000000000001],[1722830400,0.41170000000000001],[1722916800,0.4118],[1723003200,0.41460000000000002],[1723089600,0.41860000000000003],[1723176000,0.41489999999999999],[1723262400,0.41570000000000001],[1723348800,0.41570000000000001],[1723435200,0.41570000000000001],[1723521600,0.4158],[1723608000,0.41289999999999999],[1723694400,0.41299999999999998],[1723780800,null],[1723867200,0.40060000000000001],[1723953600,0.40060000000000001],[1724040000,0.40060000000000001],[1724126400,null],[1724212800,0.40139999999999998],[1724299200,0.40139999999999998],[1724385600,0.4032],[1724472000,0.40250000000000002],[1724558400,0.40250000000000002],[1724644800,0.40250000000000002],[1724731200,0.40289999999999998],[1724817600,0.40039999999999998],[1724904000,0.40489999999999998],[1724990400,0.40289999999999998],[1725076800,0.40179999999999999],[1725163200,0.40179999999999999],[1725249600,0.40179999999999999],[1725336000,0.40179999999999999],[1725422400,0.41799999999999998],[1725508800,0.42070000000000002],[1725595200,0.42499999999999999],[1725681600,0.43690000000000001],[1725768000,0.43690000000000001],[1725854400,0.43690000000000001],[1725940800,0.44440000000000002],[1726027200,0.44740000000000002],[1726113600,0.44130000000000003],[1726200000,0.44180000000000003],[1726286400,0.43990000000000001],[1726372800,0.43990000000000001],[1726459200,0.43990000000000001],[1726545600,0.44979999999999998],[1726632000,0.44090000000000001],[1726718400,0.44040000000000001],[1726804800,0.42909999999999998],[1726891200,0.43259999999999998],[1726977600,0.43259999999999998],[1727064000,0.43259999999999998],[1727150400,0.43099999999999999],[1727236800,0.43140000000000001],[1727323200,0.4325],[1727409600,0.43169999999999997],[1727496000,0.43540000000000001],[1727582400,0.43540000000000001],[1727668800,0.43540000000000001],[1727755200,0.43680000000000002],[1727841600,0.4405],[1727928000,0.442],[1728014400,0.43919999999999998],[1728100800,0.434],[1728187200,0.434],[1728273600,0.434],[1728360000,0.43369999999999997],[1728446400,0.435],[1728532800,0.43169999999999997],[1728619200,0.42420000000000002],[1728705600,0.42609999999999998],[1728792000,0.42609999999999998],[1728878400,0.42609999999999998],[1728964800,0.42170000000000002],[1729051200,0.43009999999999998],[1729137600,0.43059999999999998],[1729224000,0.43140000000000001],[1729310400,0.4335],[1729396800,0.4335],[1729483200,0.4335],[1729569600,0.43259999999999998],[1729656000,0.4294],[1729742400,0.45279999999999998],[1729828800,0.44819999999999999],[1729915200,0.44290000000000002],[1730001600,0.44290000000000002],[1730088000,0.44290000000000002],[1730174400,0.4476],[1730260800,0.45169999999999999],[1730347200,0.44940000000000002],[1730433600,0.46079999999999999],[1730520000,0.45219999999999999],[1730606400,0.45219999999999999],[1730696400,0.45219999999999999],[1730782800,0.44900000000000001],[1730869200,0.44740000000000002],[1730955600,0.44350000000000001],[1731042000,0.43759999999999999],[1731128400,0.44400000000000001],[1731214800,0.44400000000000001],[1731301200,0.44400000000000001],[1731387600,0.43959999999999999],[1731474000,0.43819999999999998],[1731560400,0.44030000000000002],[1731646800,0.44080000000000003],[1731733200,0.45329999999999998],[1731819600,0.45329999999999998],[1731906000,0.45329999999999998],[1731992400,0.45679999999999998],[1732078800,0.45240000000000002],[1732165200,0.45350000000000001],[1732251600,0.45269999999999999],[1732338000,0.45350000000000001],[1732424400,0.45350000000000001],[1732510800,0.45350000000000001],[1732597200,0.44969999999999999],[1732683600,0.44940000000000002],[1732770000,0.45329999999999998],[1732856400,0.45329999999999998],[1732942800,0.44940000000000002],[1733029200,0.44940000000000002],[1733115600,0.44940000000000002],[1733202000,0.4415],[1733288400,0.46350000000000002],[1733374800,0.45950000000000002],[1733461200,0.46639999999999998],[1733547600,0.46710000000000002],[1733634000,0.46710000000000002],[1733720400,0.46710000000000002],[1733806800,0.45889999999999997],[1733893200,0.46360000000000001],[1733979600,0.46339999999999998],[1734066000,0.46579999999999999],[1734152400,0.47010000000000002],[1734238800,0.47010000000000002],[1734325200,0.47010000000000002],[1734411600,0.45700000000000002],[1734498000,0.45829999999999999],[1734584400,0.46150000000000002],[1734670800,0.46429999999999999],[1734757200,0.46310000000000001],[1734843600,0.46310000000000001],[1734930000,0.46310000000000001],[1735016400,0.46289999999999998],[1735102800,0.46160000000000001],[1735189200,0.46160000000000001],[1735275600,0.46100000000000002],[1735362000,0.46189999999999998],[1735448400,0.46189999999999998],[1735534800,0.46189999999999998],[1735621200,0.46110000000000001],[1735707600,0.4637],[1735794000,0.4637],[1735880400,0.46629999999999999],[1735966800,0.4602],[1736053200,0.4602],[1736139600,0.4602],[1736226000,0.45889999999999997],[1736312400,0.45269999999999999],[1736398800,0.45229999999999998],[1736485200,0.45229999999999998],[1736571600,0.45369999999999999],[1736658000,0.45369999999999999],[1736744400,0.45369999999999999],[1736830800,0.44740000000000002],[1736917200,0.45029999999999998],[1737003600,0.4471],[1737090000,0.44890000000000002],[1737176400,0.45019999999999999],[1737262800,0.45019999999999999],[1737349200,0.45019999999999999],[1737435600,0.45019999999999999],[1737522000,0.45019999999999999],[1737608400,0.44640000000000002],[1737694800,0.44550000000000001],[1737781200,0.44969999999999999],[1737867600,0.44969999999999999],[1737954000,0.44969999999999999],[1738040400,0.47870000000000001],[1738126800,0.48620000000000002],[1738213200,0.4834],[1738299600,0.47739999999999999],[1738386000,0.47420000000000001],[1738472400,0.47420000000000001],[1738558800,0.47420000000000001],[1738645200,0.48649999999999999],[1738731600,0.48309999999999997],[1738818000,0.48670000000000002],[1738904400,0.4894],[1738990800,0.4945],[1739077200,0.4945],[1739163600,0.4945],[1739250000,0.49619999999999997],[1739336400,0.499],[1739422800,0.50439999999999996],[1739509200,0.50580000000000003],[1739595600,0.5111],[1739682000,0.5111],[1739768400,0.5111],[1739854800,0.5111],[1739941200,0.51270000000000004],[1740027600,0.51459999999999995],[1740114000,0.51349999999999996],[1740200400,0.52939999999999998],[1740286800,0.52939999999999998],[1740373200,0.52939999999999998],[1740459600,0.53159999999999996],[1740546000,0.52869999999999995],[1740632400,0.52990000000000004],[1740718800,0.54000000000000004],[1740805200,0.54390000000000005],[1740891600,0.54390000000000005],[1740978000,0.54390000000000005],[1741064400,0.55669999999999997],[1741150800,0.53349999999999997],[1741237200,0.52800000000000002],[1741323600,0.54200000000000004],[1741410000,0.54269999999999996],[1741496400,0.54269999999999996],[1741579200,0.54269999999999996],[1741665600,0.55269999999999997],[1741752000,0.53549999999999998],[1741838400,0.5302],[1741924800,0.54220000000000002],[1742011200,0.54479999999999995],[1742097600,0.54479999999999995],[1742184000,0.54479999999999995],[1742270400,0.54410000000000003],[1742356800,0.54290000000000005],[1742443200,0.54310000000000003],[1742529600,0.54390000000000005],[1742616000,0.55059999999999998],[1742702400,0.55059999999999998],[1742788800,0.55059999999999998],[1742875200,0.54479999999999995],[1742961600,0.5524],[1743048000,0.56040000000000001],[1743134400,0.57369999999999999],[1743220800,0.58189999999999997],[1743307200,0.58189999999999997],[1743393600,0.58189999999999997],[1743480000,0.57899999999999996],[1743566400,0.58260000000000001],[1743652800,0.57369999999999999],[1743739200,0.60599999999999998],[1743825600,0.59350000000000003],[1743912000,0.59350000000000003],[1743998400,0.59350000000000003],[1744084800,0.6028],[1744171200,0.60050000000000003],[1744257600,0.56389999999999996],[1744344000,0.58440000000000003],[1744430400,0.58499999999999996],[1744516800,0.58499999999999996],[1744603200,0.58499999999999996],[1744689600,0.58830000000000005],[1744776000,0.59619999999999995],[1744862400,0.59370000000000001],[1744948800,0.59550000000000003],[1745035200,0.59550000000000003],[1745121600,0.59550000000000003],[1745208000,0.59550000000000003],[1745294400,0.58730000000000004],[1745380800,0.58819999999999995],[1745467200,0.58889999999999998],[1745553600,0.58940000000000003],[1745640000,0.57369999999999999],[1745726400,0.57369999999999999],[1745812800,0.57369999999999999],[1745899200,0.58160000000000001],[1745985600,0.57909999999999995],[1746072000,0.58520000000000005],[1746158400,0.58389999999999997],[1746244800,0.57599999999999996],[1746331200,0.57599999999999996],[1746417600,0.57599999999999996],[1746504000,0.57740000000000002],[1746590400,0.59419999999999995],[1746676800,0.59099999999999997],[1746763200,0.57540000000000002],[1746849600,0.58479999999999999],[1746936000,0.58479999999999999],[1747022400,0.58479999999999999],[1747108800,0.55659999999999998],[1747195200,0.54520000000000002],[1747281600,0.54679999999999995],[1747368000,0.5585],[1747454400,0.56210000000000004],[1747540800,0.56210000000000004],[1747627200,0.56210000000000004],[1747713600,0.56699999999999995],[1747800000,0.56279999999999997],[1747886400,0.56389999999999996],[1747972800,0.55979999999999996],[1748059200,0.56569999999999998],[1748145600,0.56569999999999998],[1748232000,0.56569999999999998],[1748318400,0.56569999999999998],[1748404800,0.55700000000000005],[1748491200,0.56230000000000002],[1748577600,0.55759999999999998],[1748664000,0.56389999999999996],[1748750400,0.56389999999999996],[1748836800,0.56389999999999996],[1748923200,0.56630000000000003],[1749009600,0.56369999999999998],[1749096000,0.55320000000000003],[1749182400,0.56210000000000004],[1749268800,0.56389999999999996],[1749355200,0.56389999999999996],[1749441600,0.56389999999999996],[1749528000,0.55930000000000002],[1749614400,0.56710000000000005],[1749700800,0.56530000000000002],[1749787200,0.56040000000000001],[1749873600,0.56259999999999999],[1749960000,0.56259999999999999],[1750046400,0.56259999999999999],[1750132800,0.55669999999999997],[1750219200,0.55459999999999998],[1750305600,0.55569999999999997],[1750392000,0.55569999999999997],[1750478400,0.5595],[1750564800,0.5595],[1750651200,0.5595],[1750737600,0.5645],[1750824000,0.56130000000000002],[1750910400,0.55600000000000005],[1750996800,0.55259999999999998],[1751083200,0.55059999999999998],[1751169600,0.55059999999999998],[1751256000,0.55059999999999998],[1751342400,0.56410000000000005],[1751428800,null],[1755835200,0.40360000000000001],[1755921600,null],[1757044800,0.39979999999999999],[1757131200,0.39900000000000002],[1757217600,0.39900000000000002],[1757304000,0.39900000000000002],[1757390400,0.38990000000000002],[1757476800,0.39560000000000001],[1757563200,0.38990000000000002],[1757649600,0.39129999999999998],[1757736000,0.39489999999999997],[1757822400,0.39489999999999997],[1757908800,0.39489999999999997],[1757995200,0.39450000000000002],[1758081600,0.39019999999999999],[1758168000,0.39129999999999998],[1758254400,0.38590000000000002],[1758340800,0.38279999999999997],[1758427200,0.38279999999999997],[1758513600,0.38279999999999997],[1758600000,0.38069999999999998],[1758686400,null],[1783569600,0.40510000000000002],[1783656000,0.40179999999999999],[1783742400,0.40870000000000001],[1783828800,0.40870000000000001],[1783915200,0.40870000000000001],[1784001600,0.41670000000000001],[1784088000,0.41410000000000002],[1784174400,0.41449999999999998],[1784260800,0.4239],[1784347200,0.42249999999999999],[1784433600,0.42249999999999999],[1784520000,0.42249999999999999],[1784606400,0.42899999999999999],[1784692800,0.432],[1784779200,0.44669999999999999],[1784865600,0.44840000000000002],[1784952000,0.46779999999999999],[1785038400,0.46779999999999999],[1785124800,0.46779999999999999],[1785211200,0.4703],[1785297600,0.47210000000000002],[1785384000,0.46289999999999998],[1785470400,0.44800000000000001],[1785556800,0.44790000000000002],[1785643200,0.44790000000000002],[1785729600,0.44790000000000002],[1785816000,0.44940000000000002],[1785902400,0.438],[1785988800,0.43330000000000002],[1786075200,0.44490000000000002],[1786161600,0.44340000000000002],[1786248000,0.44340000000000002],[1786334400,0.44340000000000002],[1786420800,0.44829999999999998],[1786507200,0.4577],[1786593600,0.4521],[1786680000,0.45600000000000002],[1786766400,0.46050000000000002],[1786852800,0.46050000000000002],[1786939200,0.46050000000000002],[1787025600,0.46229999999999999],[1787112000,0.46639999999999998],[1787198400,0.46920000000000001],[1787284800,0.47249999999999998],[1787371200,0.4728],[1787457600,0.4728],[1787544000,0.4728],[1787630400,0.47949999999999998],[1787716800,0.47899999999999998],[1787803200,0.48110000000000003],[1787889600,0.47360000000000002],[1787976000,0.48559999999999998],[1788062400,0.48559999999999998],[1788148800,0.48559999999999998],[1788235200,0.4854],[1788321600,0.49080000000000001],[1788408000,0.4849],[1788494400,0.4844],[1788580800,0.47849999999999998],[1788667200,0.47849999999999998],[1788753600,0.47849999999999998],[1788840000,0.47849999999999998],[1788926400,0.48120000000000002],[1789012800,0.4763],[1789099200,0.48680000000000001],[1789185600,0.4904],[1789272000,0.4904],[1789358400,0.4904],[1789444800,0.49930000000000002],[1789531200,0.50439999999999996],[1789617600,0.49359999999999998],[1789704000,0.48130000000000001],[1789790400,0.48480000000000001],[1789876800,0.48480000000000001],[1789963200,0.48480000000000001],[1790049600,0.48280000000000001],[1790136000,0.47899999999999998],[1790222400,0.48649999999999999],[1790308800,0.4914],[1790395200,0.48549999999999999],[1790481600,0.48549999999999999],[1790568000,0.48549999999999999],[1790654400,0.48039999999999999],[1790740800,0.47289999999999999],[1790827200,0.4743],[1790913600,0.46949999999999997],[1791000000,0.4677]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40179999999999999],[947048400,null],[947221200,0.3805],[947307600,0.41999999999999998],[947394000,0.41999999999999998],[947480400,0.41999999999999998],[947566800,0.4148],[947653200,0.41270000000000001],[947739600,0.41089999999999999],[947826000,0.40150000000000002],[947912400,0.41170000000000001],[947998800,0.41170000000000001],[948085200,0.41170000000000001],[948171600,0.41170000000000001],[948258000,0.40210000000000001],[948344400,0.39500000000000002],[948430800,0.38590000000000002],[948517200,0.38169999999999998],[948603600,0.38169999999999998],[948690000,0.38169999999999998],[948776400,0.37519999999999998],[948862800,0.38350000000000001],[948949200,0.3972],[949035600,0.40250000000000002],[949122000,0.42530000000000001],[949208400,0.42530000000000001],[949294800,0.42530000000000001],[949381200,0.42870000000000003],[949467600,0.41820000000000002],[949554000,0.41909999999999997],[949640400,0.42270000000000002],[949726800,0.41860000000000003],[949813200,0.41860000000000003],[949899600,0.41860000000000003],[949986000,0.41920000000000002],[950072400,0.41270000000000001],[950158800,0.41270000000000001],[950245200,0.4042],[950331600,0.40379999999999999],[950418000,0.40379999999999999],[950504400,0.40379999999999999],[950590800,0.40799999999999997],[950677200,0.41060000000000002],[950763600,0.41959999999999997],[950850000,0.41830000000000001],[950936400,0.40910000000000002],[951022800,0.40910000000000002],[951109200,0.40910000000000002],[951195600,0.40910000000000002],[951282000,0.40550000000000003],[951368400,0.40679999999999999],[951454800,0.40129999999999999],[951541200,0.39229999999999998],[951627600,0.39229999999999998],[951714000,0.39229999999999998],[951800400,0.39029999999999998],[951886800,0.39079999999999998],[951973200,0.35410000000000003],[952059600,0.36309999999999998],[952146000,null],[952578000,0.33829999999999999],[952664400,0.37159999999999999],[952750800,0.3649],[952837200,0.3649],[952923600,0.3649],[953010000,0.35680000000000001],[953096400,0.34379999999999999],[953182800,null],[953269200,0.36349999999999999],[953355600,0.3513],[953442000,0.3513],[953528400,0.3513],[953614800,0.3493],[953701200,0.34620000000000001],[953787600,0.35749999999999998],[953874000,0.36220000000000002],[953960400,0.35489999999999999],[954046800,0.35489999999999999],[954133200,0.35489999999999999],[954219600,0.3523],[954306000,0.35620000000000002],[954392400,0.3705],[954478800,0.36520000000000002],[954565200,0.37159999999999999],[954651600,0.37159999999999999],[954734400,0.37159999999999999],[954820800,0.3836],[954907200,0.40670000000000001],[954993600,0.4022],[955080000,0.37509999999999999],[955166400,0.36890000000000001],[955252800,0.36890000000000001],[955339200,0.36890000000000001],[955425600,0.378],[955512000,0.39200000000000002],[955598400,0.3987],[955684800,0.4078],[955771200,0.41510000000000002],[955857600,0.41510000000000002],[955944000,0.41510000000000002],[956030400,0.41320000000000001],[956116800,0.40839999999999999],[956203200,null],[958795200,0.3508],[958881600,0.3508],[958968000,0.3508],[959054400,0.35580000000000001],[959140800,0.3579],[959227200,0.34970000000000001],[959313600,0.34710000000000002],[959400000,0.34999999999999998],[959486400,0.34999999999999998],[959572800,0.34999999999999998],[959659200,0.34999999999999998],[959745600,0.3463],[959832000,0.34100000000000003],[959918400,null],[960955200,0.32179999999999997],[961041600,0.3342],[961128000,0.33119999999999999],[961214400,null],[961473600,0.33260000000000001],[961560000,0.32450000000000001],[961646400,0.32850000000000001],[961732800,0.33029999999999998],[961819200,0.33069999999999999],[961905600,0.33069999999999999],[961992000,0.33069999999999999],[962078400,0.3296],[962164800,0.34389999999999998],[962251200,0.32850000000000001],[962337600,0.35260000000000002],[962424000,0.34949999999999998],[962510400,0.34949999999999998],[962596800,0.34949999999999998],[962683200,0.3931],[962769600,0.3931],[962856000,0.40649999999999997],[962942400,0.39989999999999998],[963028800,0.39479999999999998],[963115200,0.39479999999999998],[963201600,0.39479999999999998],[963288000,0.40329999999999999],[963374400,0.39989999999999998],[963460800,0.38069999999999998],[963547200,null],[963892800,0.3775],[963979200,null],[965275200,0.36649999999999999],[965361600,0.36820000000000003],[965448000,null],[966571200,0.35560000000000003],[966657600,null],[966916800,0.36199999999999999],[967003200,0.37369999999999998],[967089600,0.3775],[967176000,0.37530000000000002],[967262400,0.38],[967348800,0.38],[967435200,0.38],[967521600,0.37290000000000001],[967608000,0.36230000000000001],[967694400,0.36149999999999999],[967780800,0.35859999999999997],[967867200,0.35930000000000001],[967953600,0.35930000000000001],[968040000,0.35930000000000001],[968126400,0.35930000000000001],[968212800,0.35759999999999997],[968299200,null],[968817600,0.34539999999999998],[968904000,0.3453],[968990400,0.35610000000000003],[969076800,0.35599999999999998],[969163200,0.35599999999999998],[969249600,0.35599999999999998],[969336000,0.36120000000000002],[969422400,0.3715],[969508800,0.38269999999999998],[969595200,0.38819999999999999],[969681600,0.38890000000000002],[969768000,0.38890000000000002],[969854400,0.38890000000000002],[969940800,0.38700000000000001],[970027200,0.38369999999999999],[970113600,0.37930000000000003],[970200000,0.3821],[970286400,0.37880000000000003],[970372800,0.37880000000000003],[970459200,0.37880000000000003],[970545600,0.37659999999999999],[970632000,0.37880000000000003],[970718400,0.37219999999999998],[970804800,0.37890000000000001],[970891200,0.38179999999999997],[970977600,0.38179999999999997],[971064000,0.38179999999999997],[971150400,0.38119999999999998],[971236800,0.38979999999999998],[971323200,0.39360000000000001],[971409600,0.39979999999999999],[971496000,0.39550000000000002],[971582400,0.39550000000000002],[971668800,0.39550000000000002],[971755200,0.40160000000000001],[971841600,0.40129999999999999],[971928000,0.39710000000000001],[972014400,0.3931],[972100800,0.40510000000000002],[972187200,0.40510000000000002],[972273600,0.40510000000000002],[972360000,0.41139999999999999],[972446400,0.40760000000000002],[972532800,0.41320000000000001],[972619200,0.4123],[972705600,0.39679999999999999],[972792000,0.39679999999999999],[972882000,0.39679999999999999],[972968400,0.38569999999999999],[973054800,0.38450000000000001],[973141200,0.4027],[973227600,0.40439999999999998],[973314000,0.3967],[973400400,0.3967],[973486800,0.3967],[973573200,0.39539999999999997],[973659600,0.3891],[973746000,0.39579999999999999],[973832400,0.40579999999999999],[973918800,0.4103],[974005200,0.4103],[974091600,0.4103],[974178000,0.39090000000000003],[974264400,0.40039999999999998],[974350800,0.3982],[974437200,0.40000000000000002],[974523600,0.4088],[974610000,0.4088],[974696400,0.4088],[974782800,0.41299999999999998],[974869200,0.42130000000000001],[974955600,0.4304],[975042000,0.4304],[975128400,0.4284],[975214800,0.4284],[975301200,0.4284],[975387600,0.44600000000000001],[975474000,0.44419999999999998],[975560400,0.45040000000000002],[975646800,0.43840000000000001],[975733200,0.43070000000000003],[975819600,0.43070000000000003],[975906000,0.43070000000000003],[975992400,0.43619999999999998],[976078800,0.4284],[976165200,0.41460000000000002],[976251600,0.42159999999999997],[976338000,0.42599999999999999],[976424400,0.42599999999999999],[976510800,0.42599999999999999],[976597200,0.42159999999999997],[976683600,0.42670000000000002],[976770000,0.44469999999999998],[976856400,0.43730000000000002],[976942800,0.44159999999999999],[977029200,0.44159999999999999],[977115600,0.44159999999999999],[977202000,0.43709999999999999],[977288400,0.44790000000000002],[977374800,0.46239999999999998],[977461200,0.44330000000000003],[977547600,0.43390000000000001],[977634000,0.43390000000000001],[977720400,0.43390000000000001],[977806800,0.43390000000000001],[977893200,0.43890000000000001],[977979600,0.44529999999999997],[978066000,0.45190000000000002],[978152400,0.45779999999999998],[978238800,0.45779999999999998],[978325200,0.45779999999999998],[978411600,0.45779999999999998],[978498000,0.45100000000000001],[978584400,0.4244],[978670800,0.41399999999999998],[978757200,0.42770000000000002],[978843600,0.42770000000000002],[978930000,0.42770000000000002],[979016400,0.42649999999999999],[979102800,0.43669999999999998],[979189200,0.43240000000000001],[979275600,0.42859999999999998],[979362000,0.44769999999999999],[979448400,0.44769999999999999],[979534800,0.44769999999999999],[979621200,0.44769999999999999],[979707600,0.44969999999999999],[979794000,0.43669999999999998],[979880400,0.4451],[979966800,0.43890000000000001],[980053200,0.43890000000000001],[980139600,0.43890000000000001],[980226000,0.44219999999999998],[980312400,0.43390000000000001],[980398800,0.42420000000000002],[980485200,0.41699999999999998],[980571600,0.41689999999999999],[980658000,0.41689999999999999],[980744400,0.41689999999999999],[980830800,0.40239999999999998],[980917200,0.40050000000000002],[981003600,0.39660000000000001],[981090000,0.4037],[981176400,0.4158],[981262800,0.4158],[981349200,0.4158],[981435600,0.41170000000000001],[981522000,0.40620000000000001],[981608400,0.41310000000000002],[981694800,0.41170000000000001],[981781200,0.41310000000000002],[981867600,0.41310000000000002],[981954000,0.41310000000000002],[982040400,0.41460000000000002],[982126800,0.40250000000000002],[982213200,0.39839999999999998],[982299600,0.40639999999999998],[982386000,0.40179999999999999],[982472400,0.40179999999999999],[982558800,0.40179999999999999],[982645200,0.40179999999999999],[982731600,0.40129999999999999],[982818000,0.40699999999999997],[982904400,0.3992],[982990800,0.40479999999999999],[983077200,0.40479999999999999],[983163600,0.40479999999999999],[983250000,0.4103],[983336400,0.40089999999999998],[983422800,0.41270000000000001],[983509200,0.4098],[983595600,0.41649999999999998],[983682000,0.41649999999999998],[983768400,0.41649999999999998],[983854800,0.40899999999999997],[983941200,0.4002],[984027600,0.38979999999999998],[984114000,0.39329999999999998],[984200400,0.40550000000000003],[984286800,0.40550000000000003],[984373200,0.40550000000000003],[984459600,0.40660000000000002],[984546000,0.40150000000000002],[984632400,0.39729999999999999],[984718800,0.39460000000000001],[984805200,0.3836],[984891600,0.3836],[984978000,0.3836],[985064400,0.3957],[985150800,0.3906],[985237200,0.38219999999999998],[985323600,0.38890000000000002],[985410000,0.39600000000000002],[985496400,0.39600000000000002],[985582800,0.39600000000000002],[985669200,0.39379999999999998],[985755600,0.39219999999999999],[985842000,0.40000000000000002],[985928400,0.40450000000000003],[986014800,0.3972],[986101200,0.3972],[986184000,0.3972],[986270400,0.39290000000000003],[986356800,0.3831],[986443200,0.3871],[986529600,0.39190000000000003],[986616000,0.3947],[986702400,0.3947],[986788800,0.3947],[986875200,0.39510000000000001],[986961600,0.38940000000000002],[987048000,0.37919999999999998],[987134400,0.38729999999999998],[987220800,0.38729999999999998],[987307200,0.38729999999999998],[987393600,0.38729999999999998],[987480000,0.38519999999999999],[987566400,0.39529999999999998],[987652800,0.372],[987739200,0.36559999999999998],[987825600,0.36649999999999999],[987912000,0.36649999999999999],[987998400,0.36649999999999999],[988084800,0.36969999999999997],[988171200,0.35859999999999997],[988257600,0.36670000000000003],[988344000,0.36580000000000001],[988430400,0.36620000000000003],[988516800,0.36620000000000003],[988603200,0.36620000000000003],[988689600,0.36209999999999998],[988776000,0.3503],[988862400,0.34939999999999999],[988948800,0.35560000000000003],[989035200,0.3538],[989121600,0.3538],[989208000,0.3538],[989294400,0.3614],[989380800,0.35520000000000002],[989467200,0.35470000000000002],[989553600,0.3513],[989640000,0.35449999999999998],[989726400,0.35449999999999998],[989812800,0.35449999999999998],[989899200,0.35299999999999998],[989985600,0.35410000000000003],[990072000,0.3503],[990158400,0.34839999999999999],[990244800,0.34460000000000002],[990331200,0.34460000000000002],[990417600,0.34460000000000002],[990504000,0.33750000000000002],[990590400,0.33779999999999999],[990676800,0.33550000000000002],[990763200,0.33110000000000001],[990849600,0.33839999999999998],[990936000,0.33839999999999998],[991022400,0.33839999999999998],[991108800,0.33839999999999998],[991195200,0.33679999999999999],[991281600,0.34410000000000002],[991368000,0.3377],[991454400,0.35070000000000001],[991540800,0.35070000000000001],[991627200,0.35070000000000001],[991713600,0.35399999999999998],[991800000,0.35730000000000001],[991886400,0.35299999999999998],[991972800,0.35399999999999998],[992059200,0.35470000000000002],[992145600,0.35470000000000002],[992232000,0.35470000000000002],[992318400,0.35299999999999998],[992404800,0.3478],[992491200,0.35410000000000003],[992577600,0.35959999999999998],[992664000,0.35680000000000001],[992750400,0.35680000000000001],[992836800,0.35680000000000001],[992923200,0.35460000000000003],[993009600,0.35360000000000003],[993096000,0.35249999999999998],[993182400,0.35239999999999999],[993268800,0.34889999999999999],[993355200,0.34889999999999999],[993441600,0.34889999999999999],[993528000,0.34739999999999999],[993614400,0.34339999999999998],[993700800,0.33739999999999998],[993787200,0.33889999999999998],[993873600,0.3362],[993960000,0.3362],[994046400,0.3362],[994132800,0.40410000000000001],[994219200,0.40649999999999997],[994305600,0.40649999999999997],[994392000,0.40639999999999998],[994478400,0.41220000000000001],[994564800,0.41220000000000001],[994651200,0.41220000000000001],[994737600,0.41449999999999998],[994824000,0.41720000000000002],[994910400,0.4123],[994996800,0.39679999999999999],[995083200,0.39850000000000002],[995169600,0.39850000000000002],[995256000,0.39850000000000002],[995342400,0.3972],[995428800,0.39979999999999999],[995515200,0.4138],[995601600,0.41589999999999999],[995688000,0.42220000000000002],[995774400,0.42220000000000002],[995860800,0.42220000000000002],[995947200,0.42830000000000001],[996033600,0.42570000000000002],[996120000,0.43440000000000001],[996206400,0.42759999999999998],[996292800,0.42809999999999998],[996379200,0.42809999999999998],[996465600,0.42809999999999998],[996552000,0.43219999999999997],[996638400,0.44569999999999999],[996724800,0.43690000000000001],[996811200,0.43830000000000002],[996897600,0.435],[996984000,0.435],[997070400,0.435],[997156800,0.44159999999999999],[997243200,0.4506],[997329600,0.45379999999999998],[997416000,0.45789999999999997],[997502400,0.4572],[997588800,0.4572],[997675200,0.4572],[997761600,0.45240000000000002],[997848000,0.45290000000000002],[997934400,0.45500000000000002],[998020800,0.45629999999999998],[998107200,0.45610000000000001],[998193600,0.45610000000000001],[998280000,0.45610000000000001],[998366400,0.46210000000000001],[998452800,0.46639999999999998],[998539200,0.46939999999999998],[998625600,0.47470000000000001],[998712000,0.47199999999999998],[998798400,0.47199999999999998],[998884800,0.47199999999999998],[998971200,0.47199999999999998],[999057600,0.47610000000000002],[999144000,0.47199999999999998],[999230400,0.4768],[999316800,0.46600000000000003],[999403200,0.46600000000000003],[999489600,0.46600000000000003],[999576000,0.46600000000000003],[999662400,0.47449999999999998],[999748800,0.49359999999999998],[999835200,0.48259999999999997],[999921600,0.47810000000000002],[1000008000,0.47810000000000002],[1000094400,0.47810000000000002],[1000180800,0.49259999999999998],[1000267200,0.49259999999999998],[1000353600,0.49259999999999998],[1000440000,0.49259999999999998],[1000526400,0.49259999999999998],[1000612800,0.49259999999999998],[1000699200,0.49259999999999998],[1000785600,0.51229999999999998],[1000872000,0.49709999999999999],[1000958400,0.50139999999999996],[1001044800,0.49730000000000002],[1001131200,0.4773],[1001217600,0.4773],[1001304000,0.4773],[1001390400,0.46010000000000001],[1001476800,0.47320000000000001],[1001563200,0.48399999999999999],[1001649600,0.50080000000000002],[1001736000,0.48959999999999998],[1001822400,0.48959999999999998],[1001908800,0.48959999999999998],[1001995200,0.50609999999999999],[1002081600,0.50629999999999997],[1002168000,0.49320000000000003],[1002254400,0.48899999999999999],[1002340800,0.49859999999999999],[1002427200,0.49859999999999999],[1002513600,0.49859999999999999],[1002600000,0.49919999999999998],[1002686400,0.50180000000000002],[1002772800,0.505],[1002859200,0.4955],[1002945600,0.50380000000000003],[1003032000,0.50380000000000003],[1003118400,0.50380000000000003],[1003204800,0.50419999999999998],[1003291200,0.49959999999999999],[1003377600,0.51119999999999999],[1003464000,0.5131],[1003550400,0.50770000000000004],[1003636800,0.50770000000000004],[1003723200,0.50770000000000004],[1003809600,0.51060000000000005],[1003896000,0.50070000000000003],[1003982400,0.49159999999999998],[1004068800,0.48509999999999998],[1004155200,0.4798],[1004241600,0.4798],[1004331600,0.4798],[1004418000,0.47899999999999998],[1004504400,0.4713],[1004590800,0.47199999999999998],[1004677200,0.4723],[1004763600,0.4602],[1004850000,0.4602],[1004936400,0.4602],[1005022800,0.45619999999999999],[1005109200,0.47220000000000001],[1005195600,0.46189999999999998],[1005282000,0.4612],[1005368400,0.46679999999999999],[1005454800,0.46679999999999999],[1005541200,0.46679999999999999],[1005627600,0.46460000000000001],[1005714000,0.45829999999999999],[1005800400,0.4582],[1005886800,0.45860000000000001],[1005973200,0.4662],[1006059600,0.4662],[1006146000,0.4662],[1006232400,0.46910000000000002],[1006318800,0.4667],[1006405200,0.46710000000000002],[1006491600,0.46710000000000002],[1006578000,0.4622],[1006664400,0.4622],[1006750800,0.4622],[1006837200,0.45700000000000002],[1006923600,0.44940000000000002],[1007010000,0.45340000000000003],[1007096400,0.45040000000000002],[1007182800,0.4471],[1007269200,0.4471],[1007355600,0.4471],[1007442000,0.44990000000000002],[1007528400,0.44359999999999999],[1007614800,0.42930000000000001],[1007701200,0.44030000000000002],[1007787600,0.44369999999999998],[1007874000,0.44369999999999998],[1007960400,0.44369999999999998],[1008046800,0.45169999999999999],[1008133200,0.45019999999999999],[1008219600,0.42330000000000001],[1008306000,0.41549999999999998],[1008392400,0.42199999999999999],[1008478800,0.42199999999999999],[1008565200,0.42199999999999999],[1008651600,0.42109999999999997],[1008738000,0.42670000000000002],[1008824400,0.42920000000000003],[1008910800,0.43780000000000002],[1008997200,0.43840000000000001],[1009083600,0.43840000000000001],[1009170000,0.43840000000000001],[1009256400,0.43340000000000001],[1009342800,0.43340000000000001],[1009429200,0.43880000000000002],[1009515600,0.43590000000000001],[1009602000,0.42699999999999999],[1009688400,0.42699999999999999],[1009774800,0.42699999999999999],[1009861200,0.42499999999999999],[1009947600,0.42499999999999999],[1010034000,0.42299999999999999],[1010120400,0.4204],[1010206800,0.42330000000000001],[1010293200,0.42330000000000001],[1010379600,0.42330000000000001],[1010466000,0.4153],[1010552400,0.41060000000000002],[1010638800,0.41399999999999998],[1010725200,0.4128],[1010811600,0.41560000000000002],[1010898000,0.41560000000000002],[1010984400,0.41560000000000002],[1011070800,0.41539999999999999],[1011157200,0.41160000000000002],[1011243600,0.41420000000000001],[1011330000,0.40999999999999998],[1011416400,0.40649999999999997],[1011502800,0.40649999999999997],[1011589200,0.40649999999999997],[1011675600,0.40649999999999997],[1011762000,0.41870000000000002],[1011848400,0.4209],[1011934800,0.39850000000000002],[1012021200,0.39250000000000002],[1012107600,0.39250000000000002],[1012194000,0.39250000000000002],[1012280400,0.38879999999999998],[1012366800,0.39079999999999998],[1012453200,0.38700000000000001],[1012539600,0.38479999999999998],[1012626000,0.37890000000000001],[1012712400,0.37890000000000001],[1012798800,0.37890000000000001],[1012885200,0.377],[1012971600,0.38030000000000003],[1013058000,0.37409999999999999],[1013144400,0.37809999999999999],[1013230800,0.38540000000000002],[1013317200,0.38540000000000002],[1013403600,0.38540000000000002],[1013490000,0.38750000000000001],[1013576400,0.39150000000000001],[1013662800,0.39429999999999998],[1013749200,0.38969999999999999],[1013835600,0.39040000000000002],[1013922000,0.39040000000000002],[1014008400,0.39040000000000002],[1014094800,0.39040000000000002],[1014181200,0.39429999999999998],[1014267600,0.3962],[1014354000,0.39429999999999998],[1014440400,0.39760000000000001],[1014526800,0.39760000000000001],[1014613200,0.39760000000000001],[1014699600,0.38879999999999998],[1014786000,0.38800000000000001],[1014872400,0.40150000000000002],[1014958800,0.39900000000000002],[1015045200,0.39750000000000002],[1015131600,0.39750000000000002],[1015218000,0.39750000000000002],[1015304400,0.39450000000000002],[1015390800,0.40139999999999998],[1015477200,0.41099999999999998],[1015563600,0.41089999999999999],[1015650000,0.39250000000000002],[1015736400,0.39250000000000002],[1015822800,0.39250000000000002],[1015909200,0.39639999999999997],[1015995600,0.4027],[1016082000,0.40500000000000003],[1016168400,0.40999999999999998],[1016254800,0.4163],[1016341200,0.4163],[1016427600,0.4163],[1016514000,0.40160000000000001],[1016600400,0.39629999999999999],[1016686800,0.33929999999999999],[1016773200,null],[1025582400,0.39850000000000002],[1025668800,0.38650000000000001],[1025755200,0.39250000000000002],[1025841600,0.39250000000000002],[1025928000,0.39369999999999999],[1026014400,0.39369999999999999],[1026100800,0.39369999999999999],[1026187200,null],[1026792000,0.39589999999999997],[1026878400,0.40300000000000002],[1026964800,0.40100000000000002],[1027051200,0.38479999999999998],[1027137600,0.39179999999999998],[1027224000,0.39179999999999998],[1027310400,0.39179999999999998],[1027396800,0.39639999999999997],[1027483200,0.39090000000000003],[1027569600,null],[1027656000,0.36959999999999998],[1027742400,null],[1028001600,0.37569999999999998],[1028088000,0.3765],[1028174400,0.38240000000000002],[1028260800,0.37819999999999998],[1028347200,0.39190000000000003],[1028433600,0.39190000000000003],[1028520000,0.39190000000000003],[1028606400,0.38700000000000001],[1028692800,0.3881],[1028779200,0.3931],[1028865600,0.38850000000000001],[1028952000,0.39379999999999998],[1029038400,0.39379999999999998],[1029124800,0.39379999999999998],[1029211200,0.39410000000000001],[1029297600,0.38379999999999997],[1029384000,0.38400000000000001],[1029470400,0.36620000000000003],[1029556800,0.37180000000000002],[1029643200,0.37180000000000002],[1029729600,0.37180000000000002],[1029816000,0.37730000000000002],[1029902400,0.3821],[1029988800,0.38919999999999999],[1030075200,0.40139999999999998],[1030161600,0.40710000000000002],[1030248000,0.40710000000000002],[1030334400,0.40710000000000002],[1030420800,0.41360000000000002],[1030507200,0.40679999999999999],[1030593600,0.40910000000000002],[1030680000,0.39739999999999998],[1030766400,0.40849999999999997],[1030852800,0.40849999999999997],[1030939200,0.40849999999999997],[1031025600,0.40849999999999997],[1031112000,0.41070000000000001],[1031198400,0.41909999999999997],[1031284800,0.4279],[1031371200,0.42580000000000001],[1031457600,0.42580000000000001],[1031544000,0.42580000000000001],[1031630400,0.4209],[1031716800,0.42870000000000003],[1031803200,0.4264],[1031889600,0.42449999999999999],[1031976000,0.43969999999999998],[1032062400,0.43969999999999998],[1032148800,0.43969999999999998],[1032235200,0.4365],[1032321600,0.4325],[1032408000,0.4269],[1032494400,0.42420000000000002],[1032580800,0.42749999999999999],[1032667200,0.42749999999999999],[1032753600,0.42749999999999999],[1032840000,0.43269999999999997],[1032926400,0.443],[1033012800,0.45190000000000002],[1033099200,0.45519999999999999],[1033185600,0.4415],[1033272000,0.4415],[1033358400,0.4415],[1033444800,0.4335],[1033531200,0.42649999999999999],[1033617600,0.41930000000000001],[1033704000,0.42009999999999997],[1033790400,0.40649999999999997],[1033876800,0.40649999999999997],[1033963200,0.40649999999999997],[1034049600,0.40820000000000001],[1034136000,0.41620000000000001],[1034222400,0.4143],[1034308800,0.39079999999999998],[1034395200,0.3891],[1034481600,0.3891],[1034568000,0.3891],[1034654400,0.40139999999999998],[1034740800,0.39200000000000002],[1034827200,0.40150000000000002],[1034913600,0.40539999999999998],[1035000000,0.40849999999999997],[1035086400,0.40849999999999997],[1035172800,0.40849999999999997],[1035259200,0.39369999999999999],[1035345600,0.39850000000000002],[1035432000,0.40039999999999998],[1035518400,0.41449999999999998],[1035604800,0.40960000000000002],[1035691200,0.40960000000000002],[1035781200,0.40960000000000002],[1035867600,0.40849999999999997],[1035954000,0.40539999999999998],[1036040400,0.41739999999999999],[1036126800,0.42149999999999999],[1036213200,0.42409999999999998],[1036299600,0.42409999999999998],[1036386000,0.42409999999999998],[1036472400,0.42120000000000002],[1036558800,0.42699999999999999],[1036645200,0.44030000000000002],[1036731600,0.4446],[1036818000,0.45269999999999999],[1036904400,0.45269999999999999],[1036990800,0.45269999999999999],[1037077200,0.44819999999999999],[1037163600,0.45519999999999999],[1037250000,0.42399999999999999],[1037336400,0.40639999999999998],[1037422800,0.39939999999999998],[1037509200,0.39939999999999998],[1037595600,0.39939999999999998],[1037682000,0.40960000000000002],[1037768400,0.40429999999999999],[1037854800,0.41039999999999999],[1037941200,0.41930000000000001],[1038027600,0.42759999999999998],[1038114000,0.42759999999999998],[1038200400,0.42759999999999998],[1038286800,0.42949999999999999],[1038373200,0.42959999999999998],[1038459600,0.42349999999999999],[1038546000,0.42349999999999999],[1038632400,0.42249999999999999],[1038718800,0.42249999999999999],[1038805200,0.42249999999999999],[1038891600,0.42459999999999998],[1038978000,0.4299],[1039064400,0.42909999999999998],[1039150800,0.44440000000000002],[1039237200,0.45419999999999999],[1039323600,0.45419999999999999],[1039410000,0.45419999999999999],[1039496400,0.45669999999999999],[1039582800,0.44790000000000002],[1039669200,0.44740000000000002],[1039755600,0.41749999999999998],[1039842000,0.41920000000000002],[1039928400,0.41920000000000002],[1040014800,0.41920000000000002],[1040101200,0.41020000000000001],[1040187600,0.39960000000000001],[1040274000,0.39850000000000002],[1040360400,0.3957],[1040446800,0.39269999999999999],[1040533200,0.39269999999999999],[1040619600,0.39269999999999999],[1040706000,0.3901],[1040792400,0.3931],[1040878800,0.3931],[1040965200,0.38940000000000002],[1041051600,0.39439999999999997],[1041138000,0.39439999999999997],[1041224400,0.39439999999999997],[1041310800,0.39350000000000002],[1041397200,0.39600000000000002],[1041483600,0.39600000000000002],[1041570000,0.39860000000000001],[1041656400,0.40999999999999998],[1041742800,0.40999999999999998],[1041829200,0.40999999999999998],[1041915600,0.40910000000000002],[1042002000,0.40899999999999997],[1042088400,0.40060000000000001],[1042174800,0.40989999999999999],[1042261200,0.40870000000000001],[1042347600,0.40870000000000001],[1042434000,0.40870000000000001],[1042520400,0.41039999999999999],[1042606800,0.40810000000000002],[1042693200,0.4138],[1042779600,0.41020000000000001],[1042866000,0.42530000000000001],[1042952400,0.42530000000000001],[1043038800,0.42530000000000001],[1043125200,0.42530000000000001],[1043211600,0.42949999999999999],[1043298000,0.42799999999999999],[1043384400,0.42420000000000002],[1043470800,0.41899999999999998],[1043557200,0.41899999999999998],[1043643600,0.41899999999999998],[1043730000,0.41660000000000003],[1043816400,0.41410000000000002],[1043902800,0.4173],[1043989200,0.4153],[1044075600,0.41620000000000001],[1044162000,0.41620000000000001],[1044248400,0.41620000000000001],[1044334800,0.41830000000000001],[1044421200,0.41570000000000001],[1044507600,0.41839999999999999],[1044594000,0.42330000000000001],[1044680400,0.4239],[1044766800,0.4239],[1044853200,0.4239],[1044939600,0.42709999999999998],[1045026000,0.42599999999999999],[1045112400,0.42849999999999999],[1045198800,0.41499999999999998],[1045285200,0.40289999999999998],[1045371600,0.40289999999999998],[1045458000,0.40289999999999998],[1045544400,0.40289999999999998],[1045630800,0.40660000000000002],[1045717200,0.40429999999999999],[1045803600,0.41010000000000002],[1045890000,0.41739999999999999],[1045976400,0.41739999999999999],[1046062800,0.41739999999999999],[1046149200,0.4244],[1046235600,0.43190000000000001],[1046322000,0.42880000000000001],[1046408400,0.43369999999999997],[1046494800,0.42699999999999999],[1046581200,0.42699999999999999],[1046667600,0.42699999999999999],[1046754000,0.42930000000000001],[1046840400,0.42720000000000002],[1046926800,0.4289],[1047013200,0.42130000000000001],[1047099600,0.4234],[1047186000,0.4234],[1047272400,0.4234],[1047358800,0.42859999999999998],[1047445200,0.40970000000000001],[1047531600,0.40670000000000001],[1047618000,0.39929999999999999],[1047704400,0.39729999999999999],[1047790800,0.39729999999999999],[1047877200,0.39729999999999999],[1047963600,0.40000000000000002],[1048050000,0.39879999999999999],[1048136400,0.39900000000000002],[1048222800,0.38929999999999998],[1048309200,0.38500000000000001],[1048395600,0.38500000000000001],[1048482000,0.38500000000000001],[1048568400,0.38169999999999998],[1048654800,0.3876],[1048741200,0.37769999999999998],[1048827600,0.38169999999999998],[1048914000,0.38369999999999999],[1049000400,0.38369999999999999],[1049086800,0.38369999999999999],[1049173200,0.38369999999999999],[1049259600,0.3921],[1049346000,0.39219999999999999],[1049432400,0.39960000000000001],[1049518800,0.40200000000000002],[1049605200,0.40200000000000002],[1049688000,0.40200000000000002],[1049774400,0.4007],[1049860800,0.4042],[1049947200,0.40129999999999999],[1050033600,0.40160000000000001],[1050120000,0.40139999999999998],[1050206400,0.40139999999999998],[1050292800,0.40139999999999998],[1050379200,0.4007],[1050465600,0.39929999999999999],[1050552000,0.39529999999999998],[1050638400,0.39550000000000002],[1050724800,0.39550000000000002],[1050811200,0.39550000000000002],[1050897600,0.39550000000000002],[1050984000,0.40260000000000001],[1051070400,0.41020000000000001],[1051156800,0.4214],[1051243200,0.42230000000000001],[1051329600,0.41660000000000003],[1051416000,0.41660000000000003],[1051502400,0.41660000000000003],[1051588800,0.41589999999999999],[1051675200,0.42949999999999999],[1051761600,0.43519999999999998],[1051848000,0.43540000000000001],[1051934400,0.43590000000000001],[1052020800,0.43590000000000001],[1052107200,0.43590000000000001],[1052193600,0.43619999999999998],[1052280000,0.43380000000000002],[1052366400,0.43759999999999999],[1052452800,0.43719999999999998],[1052539200,0.43640000000000001],[1052625600,0.43640000000000001],[1052712000,0.43640000000000001],[1052798400,0.43930000000000002],[1052884800,0.43880000000000002],[1052971200,0.43769999999999998],[1053057600,0.439],[1053144000,0.43149999999999999],[1053230400,0.43149999999999999],[1053316800,0.43149999999999999],[1053403200,0.41449999999999998],[1053489600,0.39739999999999998],[1053576000,0.40479999999999999],[1053662400,0.40799999999999997],[1053748800,0.41149999999999998],[1053835200,0.41149999999999998],[1053921600,0.41149999999999998],[1054008000,0.41149999999999998],[1054094400,0.40860000000000002],[1054180800,0.4078],[1054267200,0.40860000000000002],[1054353600,0.41399999999999998],[1054440000,0.41399999999999998],[1054526400,0.41399999999999998],[1054612800,0.41830000000000001],[1054699200,0.41560000000000002],[1054785600,0.41220000000000001],[1054872000,0.4254],[1054958400,0.42699999999999999],[1055044800,0.42699999999999999],[1055131200,0.42699999999999999],[1055217600,0.42509999999999998],[1055304000,0.42499999999999999],[1055390400,0.42459999999999998],[1055476800,0.42280000000000001],[1055563200,0.42549999999999999],[1055649600,0.42549999999999999],[1055736000,0.42549999999999999],[1055822400,0.434],[1055908800,0.44550000000000001],[1055995200,0.44479999999999997],[1056081600,0.44040000000000001],[1056168000,0.44690000000000002],[1056254400,0.44690000000000002],[1056340800,0.44690000000000002],[1056427200,0.43869999999999998],[1056513600,0.43469999999999998],[1056600000,0.43730000000000002],[1056686400,0.44059999999999999],[1056772800,0.437],[1056859200,0.437],[1056945600,0.437],[1057032000,0.43480000000000002],[1057118400,0.39739999999999998],[1057204800,0.39789999999999998],[1057291200,0.3987],[1057377600,0.3987],[1057464000,0.3987],[1057550400,0.3987],[1057636800,0.39700000000000002],[1057723200,0.39589999999999997],[1057809600,0.39610000000000001],[1057896000,0.39800000000000002],[1057982400,0.3952],[1058068800,0.3952],[1058155200,0.3952],[1058241600,0.39379999999999998],[1058328000,0.38990000000000002],[1058414400,0.3931],[1058500800,0.39389999999999997],[1058587200,0.39069999999999999],[1058673600,0.39069999999999999],[1058760000,0.39069999999999999],[1058846400,0.3866],[1058932800,0.38640000000000002],[1059019200,0.38100000000000001],[1059105600,0.39090000000000003],[1059192000,0.38479999999999998],[1059278400,0.38479999999999998],[1059364800,0.38479999999999998],[1059451200,0.38069999999999998],[1059537600,0.38379999999999997],[1059624000,0.38940000000000002],[1059710400,0.3856],[1059796800,0.38440000000000002],[1059883200,0.38440000000000002],[1059969600,0.38440000000000002],[1060056000,0.38919999999999999],[1060142400,0.38890000000000002],[1060228800,0.38400000000000001],[1060315200,0.39050000000000001],[1060401600,0.3881],[1060488000,0.3881],[1060574400,0.3881],[1060660800,0.39040000000000002],[1060747200,0.3876],[1060833600,0.38550000000000001],[1060920000,0.38179999999999997],[1061006400,0.38030000000000003],[1061092800,0.38030000000000003],[1061179200,0.38030000000000003],[1061265600,0.37959999999999999],[1061352000,0.37659999999999999],[1061438400,0.38080000000000003],[1061524800,0.38080000000000003],[1061611200,0.3745],[1061697600,0.3745],[1061784000,0.3745],[1061870400,0.37990000000000002],[1061956800,0.374],[1062043200,0.37169999999999997],[1062129600,0.36699999999999999],[1062216000,0.36859999999999998],[1062302400,0.36859999999999998],[1062388800,0.36859999999999998],[1062475200,0.36859999999999998],[1062561600,0.372],[1062648000,0.36630000000000001],[1062734400,0.36709999999999998],[1062820800,0.37119999999999997],[1062907200,0.37119999999999997],[1062993600,0.37119999999999997],[1063080000,0.37669999999999998],[1063166400,0.38109999999999999],[1063252800,0.38040000000000002],[1063339200,0.37880000000000003],[1063425600,0.37830000000000003],[1063512000,0.37830000000000003],[1063598400,0.37830000000000003],[1063684800,0.37769999999999998],[1063771200,0.37759999999999999],[1063857600,0.37819999999999998],[1063944000,0.38169999999999998],[1064030400,0.38529999999999998],[1064116800,0.38529999999999998],[1064203200,0.38529999999999998],[1064289600,0.38379999999999997],[1064376000,0.38840000000000002],[1064462400,0.39140000000000003],[1064548800,0.376],[1064635200,0.37190000000000001],[1064721600,0.37190000000000001],[1064808000,0.37190000000000001],[1064894400,0.37090000000000001],[1064980800,0.3755],[1065067200,0.37780000000000002],[1065153600,0.3785],[1065240000,0.37140000000000001],[1065326400,0.37140000000000001],[1065412800,0.37140000000000001],[1065499200,0.37269999999999998],[1065585600,0.3695],[1065672000,0.36770000000000003],[1065758400,0.36509999999999998],[1065844800,0.36409999999999998],[1065931200,0.36409999999999998],[1066017600,0.36409999999999998],[1066104000,null],[1068181200,0.35759999999999997],[1068267600,null],[1068699600,0.35920000000000002],[1068786000,0.36480000000000001],[1068872400,0.37369999999999998],[1068958800,0.37369999999999998],[1069045200,0.37369999999999998],[1069131600,0.37609999999999999],[1069218000,0.3785],[1069304400,0.37640000000000001],[1069390800,0.37219999999999998],[1069477200,0.37009999999999998],[1069563600,0.37009999999999998],[1069650000,0.37009999999999998],[1069736400,0.37459999999999999],[1069822800,0.36940000000000001],[1069909200,0.36609999999999998],[1069995600,0.36609999999999998],[1070082000,0.36730000000000002],[1070168400,0.36730000000000002],[1070254800,0.36730000000000002],[1070341200,0.36890000000000001],[1070427600,0.36840000000000001],[1070514000,0.36969999999999997],[1070600400,0.35930000000000001],[1070686800,0.36149999999999999],[1070773200,0.36149999999999999],[1070859600,0.36149999999999999],[1070946000,0.35830000000000001],[1071032400,null],[1071118800,0.35749999999999998],[1071205200,0.35859999999999997],[1071291600,0.36049999999999999],[1071378000,0.36049999999999999],[1071464400,0.36049999999999999],[1071550800,0.36070000000000002],[1071637200,0.36309999999999998],[1071723600,0.36480000000000001],[1071810000,0.36480000000000001],[1071896400,0.36530000000000001],[1071982800,0.36530000000000001],[1072069200,0.36530000000000001],[1072155600,0.36499999999999999],[1072242000,0.36749999999999999],[1072328400,0.36909999999999998],[1072414800,0.36909999999999998],[1072501200,0.36930000000000002],[1072587600,0.36930000000000002],[1072674000,0.36930000000000002],[1072760400,0.37009999999999998],[1072846800,0.37990000000000002],[1072933200,0.38119999999999998],[1073019600,0.38119999999999998],[1073106000,0.3921],[1073192400,0.3921],[1073278800,0.3921],[1073365200,0.38740000000000002],[1073451600,0.38879999999999998],[1073538000,0.39019999999999999],[1073624400,0.38650000000000001],[1073710800,0.38500000000000001],[1073797200,0.38500000000000001],[1073883600,0.38500000000000001],[1073970000,0.38979999999999998],[1074056400,0.3916],[1074142800,0.38869999999999999],[1074229200,0.39340000000000003],[1074315600,0.39410000000000001],[1074402000,0.39410000000000001],[1074488400,0.39410000000000001],[1074574800,0.39410000000000001],[1074661200,0.39660000000000001],[1074747600,0.3957],[1074834000,0.38750000000000001],[1074920400,0.38369999999999999],[1075006800,0.38369999999999999],[1075093200,0.38369999999999999],[1075179600,0.38500000000000001],[1075266000,0.38790000000000002],[1075352400,0.38869999999999999],[1075438800,0.37680000000000002],[1075525200,0.36890000000000001],[1075611600,0.36890000000000001],[1075698000,0.36890000000000001],[1075784400,0.3745],[1075870800,0.37469999999999998],[1075957200,0.37519999999999998],[1076043600,0.37440000000000001],[1076130000,0.37559999999999999],[1076216400,0.37559999999999999],[1076302800,0.37559999999999999],[1076389200,0.3745],[1076475600,0.3831],[1076562000,0.38579999999999998],[1076648400,0.38569999999999999],[1076734800,0.375],[1076821200,0.375],[1076907600,0.375],[1076994000,0.375],[1077080400,0.37040000000000001],[1077166800,0.36880000000000002],[1077253200,0.36990000000000001],[1077339600,0.36870000000000003],[1077426000,0.36870000000000003],[1077512400,0.36870000000000003],[1077598800,0.37280000000000002],[1077685200,0.3725],[1077771600,0.37340000000000001],[1077858000,0.36880000000000002],[1077944400,0.36280000000000001],[1078030800,0.36280000000000001],[1078117200,0.36280000000000001],[1078203600,0.36559999999999998],[1078290000,0.36609999999999998],[1078376400,0.36599999999999999],[1078462800,0.3659],[1078549200,0.36609999999999998],[1078635600,0.36609999999999998],[1078722000,0.36609999999999998],[1078808400,0.36470000000000002],[1078894800,0.3574],[1078981200,null],[1088740800,0.39889999999999998],[1088827200,0.39850000000000002],[1088913600,0.39850000000000002],[1089000000,0.39850000000000002],[1089086400,0.39850000000000002],[1089172800,0.39689999999999998],[1089259200,0.39610000000000001],[1089345600,0.39829999999999999],[1089432000,0.40050000000000002],[1089518400,0.40050000000000002],[1089604800,0.40050000000000002],[1089691200,0.40060000000000001],[1089777600,0.40210000000000001],[1089864000,0.39760000000000001],[1089950400,0.39410000000000001],[1090036800,0.39510000000000001],[1090123200,0.39510000000000001],[1090209600,0.39510000000000001],[1090296000,0.3967],[1090382400,0.39179999999999998],[1090468800,0.39279999999999998],[1090555200,0.3962],[1090641600,0.40079999999999999],[1090728000,0.40079999999999999],[1090814400,0.40079999999999999],[1090900800,0.39910000000000001],[1090987200,0.4007],[1091073600,0.39889999999999998],[1091160000,null],[1091246400,0.38440000000000002],[1091332800,0.38440000000000002],[1091419200,0.38440000000000002],[1091505600,0.38690000000000002],[1091592000,0.38900000000000001],[1091678400,0.39119999999999999],[1091764800,0.39219999999999999],[1091851200,0.39129999999999998],[1091937600,0.39129999999999998],[1092024000,0.39129999999999998],[1092110400,0.38869999999999999],[1092196800,0.38790000000000002],[1092283200,0.39679999999999999],[1092369600,0.39879999999999999],[1092456000,0.39379999999999998],[1092542400,0.39379999999999998],[1092628800,0.39379999999999998],[1092715200,0.39360000000000001],[1092801600,0.39410000000000001],[1092888000,0.3931],[1092974400,0.39269999999999999],[1093060800,0.39510000000000001],[1093147200,0.39510000000000001],[1093233600,0.39510000000000001],[1093320000,0.39369999999999999],[1093406400,0.39269999999999999],[1093492800,0.39839999999999998],[1093579200,0.39879999999999999],[1093665600,0.40510000000000002],[1093752000,0.40510000000000002],[1093838400,0.40510000000000002],[1093924800,0.40150000000000002],[1094011200,0.39810000000000001],[1094097600,0.39529999999999998],[1094184000,0.39269999999999999],[1094270400,0.39360000000000001],[1094356800,0.39360000000000001],[1094443200,0.39360000000000001],[1094529600,0.39360000000000001],[1094616000,0.3901],[1094702400,0.39479999999999998],[1094788800,0.39379999999999998],[1094875200,0.3957],[1094961600,0.3957],[1095048000,0.3957],[1095134400,0.3972],[1095220800,0.3972],[1095307200,0.39879999999999999],[1095393600,0.4007],[1095480000,0.4032],[1095566400,0.4032],[1095652800,0.4032],[1095739200,0.39900000000000002],[1095825600,0.39989999999999998],[1095912000,0.3997],[1095998400,0.39850000000000002],[1096084800,0.40260000000000001],[1096171200,0.40260000000000001],[1096257600,0.40260000000000001],[1096344000,0.39779999999999999],[1096430400,0.3962],[1096516800,0.3987],[1096603200,0.39639999999999997],[1096689600,0.39960000000000001],[1096776000,0.39960000000000001],[1096862400,0.39960000000000001],[1096948800,0.40189999999999998],[1097035200,0.39950000000000002],[1097121600,0.39689999999999998],[1097208000,0.39019999999999999],[1097294400,0.38840000000000002],[1097380800,0.38840000000000002],[1097467200,0.38840000000000002],[1097553600,0.3876],[1097640000,0.38769999999999999],[1097726400,0.38829999999999998],[1097812800,0.3916],[1097899200,0.39040000000000002],[1097985600,0.39040000000000002],[1098072000,0.39040000000000002],[1098158400,0.39739999999999998],[1098244800,0.39900000000000002],[1098331200,0.39679999999999999],[1098417600,0.3952],[1098504000,0.4002],[1098590400,0.4002],[1098676800,0.4002],[1098763200,0.39450000000000002],[1098849600,0.39450000000000002],[1098936000,0.40060000000000001],[1099022400,0.40100000000000002],[1099108800,0.3916],[1099195200,0.3916],[1099285200,0.3916],[1099371600,0.38929999999999998],[1099458000,0.3881],[1099544400,0.3916],[1099630800,0.38390000000000002],[1099717200,0.38450000000000001],[1099803600,0.38450000000000001],[1099890000,0.38450000000000001],[1099976400,0.38379999999999997],[1100062800,0.38479999999999998],[1100149200,0.38890000000000002],[1100235600,0.38769999999999999],[1100322000,0.38690000000000002],[1100408400,0.38690000000000002],[1100494800,0.38690000000000002],[1100581200,0.3861],[1100667600,0.38640000000000002],[1100754000,0.38579999999999998],[1100840400,0.37869999999999998],[1100926800,0.37709999999999999],[1101013200,0.37709999999999999],[1101099600,0.37709999999999999],[1101186000,0.37480000000000002],[1101272400,0.375],[1101358800,0.37380000000000002],[1101445200,0.37380000000000002],[1101531600,0.37209999999999999],[1101618000,0.37209999999999999],[1101704400,0.37209999999999999],[1101790800,0.376],[1101877200,0.37630000000000002],[1101963600,0.37590000000000001],[1102050000,0.3826],[1102136400,0.37859999999999999],[1102222800,0.37859999999999999],[1102309200,0.37859999999999999],[1102395600,0.37919999999999998],[1102482000,0.37909999999999999],[1102568400,0.37740000000000001],[1102654800,0.37359999999999999],[1102741200,0.376],[1102827600,0.376],[1102914000,0.376],[1103000400,0.37869999999999998],[1103086800,0.37819999999999998],[1103173200,0.38919999999999999],[1103259600,0.39660000000000001],[1103346000,0.39300000000000002],[1103432400,0.39300000000000002],[1103518800,0.39300000000000002],[1103605200,0.39300000000000002],[1103691600,0.3926],[1103778000,0.39429999999999998],[1103864400,0.39850000000000002],[1103950800,0.39850000000000002],[1104037200,0.39850000000000002],[1104123600,0.39850000000000002],[1104210000,0.39429999999999998],[1104296400,0.39460000000000001],[1104382800,0.39360000000000001],[1104469200,0.39400000000000002],[1104555600,0.39460000000000001],[1104642000,0.39460000000000001],[1104728400,0.39460000000000001],[1104814800,0.39560000000000001],[1104901200,0.39550000000000002],[1104987600,0.39610000000000001],[1105074000,0.39369999999999999],[1105160400,0.39389999999999997],[1105246800,0.39389999999999997],[1105333200,0.39389999999999997],[1105419600,0.39589999999999997],[1105506000,0.3931],[1105592400,0.39269999999999999],[1105678800,0.39150000000000001],[1105765200,0.3891],[1105851600,0.3891],[1105938000,0.3891],[1106024400,0.3891],[1106110800,0.38679999999999998],[1106197200,0.39000000000000001],[1106283600,0.39069999999999999],[1106370000,0.3886],[1106456400,0.3886],[1106542800,0.3886],[1106629200,0.38590000000000002],[1106715600,0.38490000000000002],[1106802000,0.3851],[1106888400,0.38400000000000001],[1106974800,0.3765],[1107061200,0.3765],[1107147600,0.3765],[1107234000,0.37219999999999998],[1107320400,0.37219999999999998],[1107406800,0.37659999999999999],[1107493200,0.37430000000000002],[1107579600,0.3735],[1107666000,0.3735],[1107752400,0.3735],[1107838800,0.374],[1107925200,0.37240000000000001],[1108011600,0.3705],[1108098000,0.36969999999999997],[1108184400,0.37259999999999999],[1108270800,0.37259999999999999],[1108357200,0.37259999999999999],[1108443600,0.37219999999999998],[1108530000,0.3679],[1108616400,0.36899999999999999],[1108702800,0.371],[1108789200,0.37630000000000002],[1108875600,0.37630000000000002],[1108962000,0.37630000000000002],[1109048400,0.37630000000000002],[1109134800,0.38179999999999997],[1109221200,0.38840000000000002],[1109307600,0.38329999999999997],[1109394000,0.38190000000000002],[1109480400,0.38190000000000002],[1109566800,0.38190000000000002],[1109653200,0.3856],[1109739600,0.38729999999999998],[1109826000,0.3856],[1109912400,0.38440000000000002],[1109998800,0.38069999999999998],[1110085200,0.38069999999999998],[1110171600,0.38069999999999998],[1110258000,0.37930000000000003],[1110344400,0.38040000000000002],[1110430800,0.3805],[1110517200,0.38179999999999997],[1110603600,0.38179999999999997],[1110690000,0.38179999999999997],[1110776400,0.38179999999999997],[1110862800,0.38140000000000002],[1110949200,0.38],[1111035600,0.37880000000000003],[1111122000,0.37719999999999998],[1111208400,0.38200000000000001],[1111294800,0.38200000000000001],[1111381200,0.38200000000000001],[1111467600,0.38],[1111554000,0.39140000000000003],[1111640400,0.39989999999999998],[1111726800,0.39529999999999998],[1111813200,0.39529999999999998],[1111899600,0.39529999999999998],[1111986000,0.39529999999999998],[1112072400,0.39610000000000001],[1112158800,0.3987],[1112245200,0.40460000000000002],[1112331600,0.40379999999999999],[1112418000,0.39810000000000001],[1112504400,0.39810000000000001],[1112587200,0.39810000000000001],[1112673600,0.4022],[1112760000,0.40279999999999999],[1112846400,0.39910000000000001],[1112932800,0.40200000000000002],[1113019200,0.4002],[1113105600,0.4002],[1113192000,0.4002],[1113278400,0.39789999999999998],[1113364800,0.39879999999999999],[1113451200,0.41010000000000002],[1113537600,0.4138],[1113624000,0.42180000000000001],[1113710400,0.42180000000000001],[1113796800,0.42180000000000001],[1113883200,0.41820000000000002],[1113969600,0.4148],[1114056000,0.41810000000000003],[1114142400,0.4138],[1114228800,0.41589999999999999],[1114315200,0.41589999999999999],[1114401600,0.41589999999999999],[1114488000,0.41520000000000001],[1114574400,0.41570000000000001],[1114660800,0.41649999999999998],[1114747200,0.41860000000000003],[1114833600,0.41880000000000001],[1114920000,0.41880000000000001],[1115006400,0.41880000000000001],[1115092800,0.41810000000000003],[1115179200,0.42359999999999998],[1115265600,0.42030000000000001],[1115352000,0.41549999999999998],[1115438400,0.41310000000000002],[1115524800,0.41310000000000002],[1115611200,0.41310000000000002],[1115697600,0.41110000000000002],[1115784000,0.40960000000000002],[1115870400,0.40539999999999998],[1115956800,0.40749999999999997],[1116043200,0.40789999999999998],[1116129600,0.40789999999999998],[1116216000,0.40789999999999998],[1116302400,0.40649999999999997],[1116388800,0.40379999999999999],[1116475200,0.39800000000000002],[1116561600,0.39710000000000001],[1116648000,0.40289999999999998],[1116734400,0.40289999999999998],[1116820800,0.40289999999999998],[1116907200,0.40300000000000002],[1116993600,0.4022],[1117080000,0.40000000000000002],[1117166400,0.39729999999999999],[1117252800,0.39550000000000002],[1117339200,0.39550000000000002],[1117425600,0.39550000000000002],[1117512000,0.39550000000000002],[1117598400,0.39560000000000001],[1117684800,0.39379999999999998],[1117771200,0.39369999999999999],[1117857600,0.39269999999999999],[1117944000,0.39269999999999999],[1118030400,0.39269999999999999],[1118116800,0.39460000000000001],[1118203200,0.39190000000000003],[1118289600,0.39040000000000002],[1118376000,0.3886],[1118462400,0.38829999999999998],[1118548800,0.38829999999999998],[1118635200,0.38829999999999998],[1118721600,0.39290000000000003],[1118808000,0.3931],[1118894400,0.38929999999999998],[1118980800,0.3886],[1119067200,0.3891],[1119153600,0.3891],[1119240000,0.3891],[1119326400,0.3921],[1119412800,0.39479999999999998],[1119499200,0.39279999999999998],[1119585600,0.3952],[1119672000,0.39479999999999998],[1119758400,0.39479999999999998],[1119844800,0.39479999999999998],[1119931200,0.38950000000000001],[1120017600,0.39129999999999998],[1120104000,0.39589999999999997],[1120190400,0.39550000000000002],[1120276800,0.39879999999999999],[1120363200,0.39879999999999999],[1120449600,0.39879999999999999],[1120536000,0.39879999999999999],[1120622400,0.39589999999999997],[1120708800,0.39329999999999998],[1120795200,null],[1121918400,0.38550000000000001],[1122004800,null],[1122955200,0.38150000000000001],[1123041600,null],[1123300800,0.38040000000000002],[1123387200,0.38040000000000002],[1123473600,0.38040000000000002],[1123560000,0.38040000000000002],[1123646400,0.38229999999999997],[1123732800,0.3826],[1123819200,0.38090000000000002],[1123905600,0.38069999999999998],[1123992000,0.38069999999999998],[1124078400,0.38069999999999998],[1124164800,0.37659999999999999],[1124251200,0.38030000000000003],[1124337600,0.38169999999999998],[1124424000,0.38129999999999997],[1124510400,0.37840000000000001],[1124596800,0.37840000000000001],[1124683200,0.37840000000000001],[1124769600,0.37840000000000001],[1124856000,null],[1125547200,0.37469999999999998],[1125633600,0.37390000000000001],[1125720000,0.37540000000000001],[1125806400,0.37540000000000001],[1125892800,0.37540000000000001],[1125979200,0.37540000000000001],[1126065600,0.37840000000000001],[1126152000,0.38100000000000001],[1126238400,0.37830000000000003],[1126324800,0.37890000000000001],[1126411200,0.37890000000000001],[1126497600,0.37890000000000001],[1126584000,0.37380000000000002],[1126670400,0.37930000000000003],[1126756800,0.3785],[1126843200,0.37619999999999998],[1126929600,0.37890000000000001],[1127016000,0.37890000000000001],[1127102400,0.37890000000000001],[1127188800,0.37609999999999999],[1127275200,0.377],[1127361600,0.377],[1127448000,0.37309999999999999],[1127534400,0.37290000000000001],[1127620800,0.37290000000000001],[1127707200,0.37290000000000001],[1127793600,0.3715],[1127880000,0.3715],[1127966400,0.36940000000000001],[1128052800,0.36670000000000003],[1128139200,0.36649999999999999],[1128225600,0.36649999999999999],[1128312000,0.36649999999999999],[1128398400,0.36520000000000002],[1128484800,0.36720000000000003],[1128571200,null],[1128657600,0.36780000000000002],[1128744000,null],[1143090000,0.37330000000000002],[1143176400,0.37759999999999999],[1143262800,0.37780000000000002],[1143349200,0.37780000000000002],[1143435600,0.37780000000000002],[1143522000,0.37269999999999998],[1143608400,0.37240000000000001],[1143694800,0.3715],[1143781200,0.37130000000000002],[1143867600,0.36830000000000002],[1143954000,0.36830000000000002],[1144036800,0.36830000000000002],[1144123200,0.36899999999999999],[1144209600,0.36770000000000003],[1144296000,0.36720000000000003],[1144382400,0.37269999999999998],[1144468800,0.37180000000000002],[1144555200,0.37180000000000002],[1144641600,0.37180000000000002],[1144728000,0.36880000000000002],[1144814400,0.36959999999999998],[1144900800,0.36749999999999999],[1144987200,0.36670000000000003],[1145073600,0.36670000000000003],[1145160000,0.36670000000000003],[1145246400,0.36670000000000003],[1145332800,0.37440000000000001],[1145419200,0.37390000000000001],[1145505600,0.37190000000000001],[1145592000,0.37030000000000002],[1145678400,0.37169999999999997],[1145764800,0.37169999999999997],[1145851200,0.37169999999999997],[1145937600,0.36890000000000001],[1146024000,0.3715],[1146110400,0.37409999999999999],[1146196800,0.37690000000000001],[1146283200,0.37919999999999998],[1146369600,0.37919999999999998],[1146456000,0.37919999999999998],[1146542400,0.37440000000000001],[1146628800,0.3725],[1146715200,0.37259999999999999],[1146801600,0.37340000000000001],[1146888000,0.37340000000000001],[1146974400,0.37340000000000001],[1147060800,0.37340000000000001],[1147147200,0.37040000000000001],[1147233600,0.37030000000000002],[1147320000,0.36840000000000001],[1147406400,0.36759999999999998],[1147492800,0.36630000000000001],[1147579200,0.36630000000000001],[1147665600,0.36630000000000001],[1147752000,0.3674],[1147838400,0.36980000000000002],[1147924800,0.36799999999999999],[1148011200,0.37],[1148097600,0.36840000000000001],[1148184000,0.36840000000000001],[1148270400,0.36840000000000001],[1148356800,0.36409999999999998],[1148443200,0.36720000000000003],[1148529600,0.36709999999999998],[1148616000,0.37359999999999999],[1148702400,0.37659999999999999],[1148788800,0.37659999999999999],[1148875200,0.37659999999999999],[1148961600,0.37659999999999999],[1149048000,0.37559999999999999],[1149134400,0.37240000000000001],[1149220800,0.37780000000000002],[1149307200,0.37869999999999998],[1149393600,0.37869999999999998],[1149480000,0.37869999999999998],[1149566400,0.38350000000000001],[1149652800,0.38159999999999999],[1149739200,0.3821],[1149825600,0.38700000000000001],[1149912000,0.38329999999999997],[1149998400,0.38329999999999997],[1150084800,0.38329999999999997],[1150171200,0.3805],[1150257600,0.38919999999999999],[1150344000,0.38579999999999998],[1150430400,0.38690000000000002],[1150516800,0.38600000000000001],[1150603200,0.38600000000000001],[1150689600,0.38600000000000001],[1150776000,0.39269999999999999],[1150862400,0.39479999999999998],[1150948800,0.39419999999999999],[1151035200,0.39529999999999998],[1151121600,0.39419999999999999],[1151208000,0.39419999999999999],[1151294400,0.39419999999999999],[1151380800,0.39579999999999999],[1151467200,0.3921],[1151553600,0.3901],[1151640000,0.39000000000000001],[1151726400,0.39250000000000002],[1151812800,0.39250000000000002],[1151899200,0.39250000000000002],[1151985600,null],[1152244800,0.39400000000000002],[1152331200,0.39579999999999999],[1152417600,0.39579999999999999],[1152504000,0.39579999999999999],[1152590400,0.3957],[1152676800,0.3952],[1152763200,0.39350000000000002],[1152849600,0.39229999999999998],[1152936000,0.39140000000000003],[1153022400,0.39140000000000003],[1153108800,0.39140000000000003],[1153195200,0.39250000000000002],[1153281600,0.39079999999999998],[1153368000,0.39800000000000002],[1153454400,0.4032],[1153540800,0.40339999999999998],[1153627200,0.40339999999999998],[1153713600,0.40339999999999998],[1153800000,0.40360000000000001],[1153886400,0.3997],[1153972800,0.40150000000000002],[1154059200,null],[1170133200,0.38150000000000001],[1170219600,0.38740000000000002],[1170306000,0.39550000000000002],[1170392400,0.39389999999999997],[1170478800,0.39140000000000003],[1170565200,0.39140000000000003],[1170651600,0.39140000000000003],[1170738000,0.39350000000000002],[1170824400,0.39379999999999998],[1170910800,0.39450000000000002],[1170997200,0.39360000000000001],[1171083600,0.39290000000000003],[1171170000,0.39290000000000003],[1171256400,0.39290000000000003],[1171342800,0.38100000000000001],[1171429200,null],[1171515600,0.37759999999999999],[1171602000,null],[1172811600,0.3765],[1172898000,0.37759999999999999],[1172984400,0.37759999999999999],[1173070800,0.37759999999999999],[1173157200,0.3785],[1173243600,0.38369999999999999],[1173330000,0.38569999999999999],[1173416400,0.38369999999999999],[1173502800,0.37969999999999998],[1173589200,0.37969999999999998],[1173672000,0.37969999999999998],[1173758400,0.38379999999999997],[1173844800,0.38200000000000001],[1173931200,0.38379999999999997],[1174017600,0.3841],[1174104000,0.38100000000000001],[1174190400,0.38100000000000001],[1174276800,0.38100000000000001],[1174363200,0.37980000000000003],[1174449600,0.38069999999999998],[1174536000,0.38300000000000001],[1174622400,0.38440000000000002],[1174708800,0.38140000000000002],[1174795200,0.38140000000000002],[1174881600,0.38140000000000002],[1174968000,0.38040000000000002],[1175054400,0.38600000000000001],[1175140800,0.38500000000000001],[1175227200,0.3886],[1175313600,0.38669999999999999],[1175400000,0.38669999999999999],[1175486400,0.38669999999999999],[1175572800,0.38750000000000001],[1175659200,0.38400000000000001],[1175745600,0.38590000000000002],[1175832000,0.38529999999999998],[1175918400,0.38529999999999998],[1176004800,0.38529999999999998],[1176091200,0.38529999999999998],[1176177600,0.38159999999999999],[1176264000,0.3831],[1176350400,0.38090000000000002],[1176436800,0.379],[1176523200,0.38740000000000002],[1176609600,0.38740000000000002],[1176696000,0.38740000000000002],[1176782400,0.38640000000000002],[1176868800,0.38240000000000002],[1176955200,0.3821],[1177041600,0.38479999999999998],[1177128000,0.3841],[1177214400,0.3841],[1177300800,0.3841],[1177387200,0.38300000000000001],[1177473600,0.38629999999999998],[1177560000,0.39560000000000001],[1177646400,0.39019999999999999],[1177732800,0.3896],[1177819200,0.3896],[1177905600,0.3896],[1177992000,0.38690000000000002],[1178078400,0.38240000000000002],[1178164800,0.38],[1178251200,0.38700000000000001],[1178337600,0.39510000000000001],[1178424000,0.39510000000000001],[1178510400,0.39510000000000001],[1178596800,0.39529999999999998],[1178683200,0.39650000000000002],[1178769600,0.39579999999999999],[1178856000,0.3957],[1178942400,0.39650000000000002],[1179028800,0.39650000000000002],[1179115200,0.39650000000000002],[1179201600,0.39389999999999997],[1179288000,0.39579999999999999],[1179374400,0.39100000000000001],[1179460800,0.39319999999999999],[1179547200,0.39419999999999999],[1179633600,0.39419999999999999],[1179720000,0.39419999999999999],[1179806400,0.39250000000000002],[1179892800,0.3926],[1179979200,0.3896],[1180065600,0.39329999999999998],[1180152000,0.3911],[1180238400,0.3911],[1180324800,0.3911],[1180411200,0.3911],[1180497600,0.39100000000000001],[1180584000,0.38869999999999999],[1180670400,0.39100000000000001],[1180756800,0.39250000000000002],[1180843200,0.39250000000000002],[1180929600,0.39250000000000002],[1181016000,0.39229999999999998],[1181102400,0.39300000000000002],[1181188800,0.3926],[1181275200,0.38579999999999998],[1181361600,0.38369999999999999],[1181448000,0.38369999999999999],[1181534400,0.38369999999999999],[1181620800,0.38250000000000001],[1181707200,0.37930000000000003],[1181793600,0.38779999999999998],[1181880000,0.3871],[1181966400,0.39660000000000001],[1182052800,0.39660000000000001],[1182139200,0.39660000000000001],[1182225600,0.39050000000000001],[1182312000,0.40579999999999999],[1182398400,0.40639999999999998],[1182484800,0.4133],[1182571200,0.4108],[1182657600,0.4108],[1182744000,0.4108],[1182830400,0.41289999999999999],[1182916800,0.41470000000000001],[1183003200,0.41610000000000003],[1183089600,0.41099999999999998],[1183176000,0.41049999999999998],[1183262400,0.41049999999999998],[1183348800,0.41049999999999998],[1183435200,null],[1246507200,1.0009999999999999],[1246593600,0.99960000000000004],[1246680000,0.99960000000000004],[1246766400,0.99960000000000004],[1246852800,0.99960000000000004],[1246939200,0.99829999999999997],[1247025600,1.0149999999999999],[1247112000,1.016],[1247198400,1.0049999999999999],[1247284800,1.0029999999999999],[1247371200,1.0029999999999999],[1247457600,1.0029999999999999],[1247544000,0.98260000000000003],[1247630400,0.9768],[1247716800,0.96870000000000001],[1247803200,0.97389999999999999],[1247889600,0.96879999999999999],[1247976000,0.96879999999999999],[1248062400,0.96879999999999999],[1248148800,0.95430000000000004],[1248235200,0.96440000000000003],[1248321600,0.97219999999999995],[1248408000,0.98040000000000005],[1248494400,1.002],[1248580800,1.002],[1248667200,1.002],[1248753600,0.99709999999999999],[1248840000,0.98670000000000002],[1248926400,1.0089999999999999],[1249012800,0.99850000000000005],[1249099200,1.006],[1249185600,1.006],[1249272000,1.006],[1249358400,0.99629999999999996],[1249444800,0.99439999999999995],[1249531200,0.98629999999999995],[1249617600,0.98960000000000004],[1249704000,0.98399999999999999],[1249790400,0.98399999999999999],[1249876800,0.98399999999999999],[1249963200,0.98609999999999998],[1250049600,1.0049999999999999],[1250136000,0.99070000000000003],[1250222400,0.98260000000000003],[1250308800,0.9859],[1250395200,0.9859],[1250481600,0.9859],[1250568000,1.0009999999999999],[1250654400,0.99490000000000001],[1250740800,1.008],[1250827200,0.99829999999999997],[1250913600,0.99670000000000003],[1251000000,0.99670000000000003],[1251086400,0.99670000000000003],[1251172800,0.99609999999999999],[1251259200,1.008],[1251345600,1.008],[1251432000,0.99409999999999998],[1251518400,0.96860000000000002],[1251604800,0.96860000000000002],[1251691200,0.96860000000000002],[1251777600,0.97489999999999999],[1251864000,0.98040000000000005],[1251950400,0.98370000000000002],[1252036800,0.97760000000000002],[1252123200,0.97470000000000001],[1252209600,0.97470000000000001],[1252296000,0.97470000000000001],[1252382400,0.97470000000000001],[1252468800,0.97160000000000002],[1252555200,0.97360000000000002],[1252641600,0.96299999999999997],[1252728000,0.96240000000000003],[1252814400,0.96240000000000003],[1252900800,0.96240000000000003],[1252987200,0.96130000000000004],[1253073600,0.95340000000000003],[1253160000,0.95309999999999995],[1253246400,0.94650000000000001],[1253332800,0.95230000000000004],[1253419200,0.95230000000000004],[1253505600,0.95230000000000004],[1253592000,0.95740000000000003],[1253678400,0.93799999999999994],[1253764800,0.94550000000000001],[1253851200,0.96430000000000005],[1253937600,0.96660000000000001],[1254024000,0.96660000000000001],[1254110400,0.96660000000000001],[1254196800,0.9627],[1254283200,0.97389999999999999],[1254369600,0.9758],[1254456000,0.98340000000000005],[1254542400,0.9919],[1254628800,0.9919],[1254715200,0.9919],[1254801600,0.97609999999999997],[1254888000,0.97389999999999999],[1254974400,0.96809999999999996],[1255060800,0.96189999999999998],[1255147200,0.96120000000000005],[1255233600,0.96120000000000005],[1255320000,0.96120000000000005],[1255406400,0.96679999999999999],[1255492800,0.96760000000000002],[1255579200,0.96389999999999998],[1255665600,0.97319999999999995],[1255752000,0.96740000000000004],[1255838400,0.96740000000000004],[1255924800,0.96740000000000004],[1256011200,0.96389999999999998],[1256097600,0.97230000000000005],[1256184000,0.96519999999999995],[1256270400,0.94469999999999998],[1256356800,0.94589999999999996],[1256443200,0.94589999999999996],[1256529600,0.94589999999999996],[1256616000,0.94510000000000005],[1256702400,0.95679999999999998],[1256788800,0.9738],[1256875200,0.95709999999999995],[1256961600,0.96509999999999996],[1257048000,0.96509999999999996],[1257138000,0.96509999999999996],[1257224400,0.95860000000000001],[1257310800,0.96160000000000001],[1257397200,0.97409999999999997],[1257483600,0.96799999999999997],[1257570000,0.97099999999999997],[1257656400,0.97099999999999997],[1257742800,0.97099999999999997],[1257829200,0.96630000000000005],[1257915600,0.97750000000000004],[1258002000,0.96879999999999999],[1258088400,0.97309999999999997],[1258174800,0.96940000000000004],[1258261200,0.96940000000000004],[1258347600,0.96940000000000004],[1258434000,1.0009999999999999],[1258520400,0.99539999999999995],[1258606800,1.006],[1258693200,0.99960000000000004],[1258779600,1.0189999999999999],[1258866000,1.0189999999999999],[1258952400,1.0189999999999999],[1259038800,1.03],[1259125200,1.036],[1259211600,1.052],[1259298000,1.052],[1259384400,1.0580000000000001],[1259470800,1.0580000000000001],[1259557200,1.0580000000000001],[1259643600,1.0509999999999999],[1259730000,1.0109999999999999],[1259816400,1.016],[1259902800,1.0409999999999999],[1259989200,1.032],[1260075600,1.032],[1260162000,1.032],[1260248400,1.0429999999999999],[1260334800,1.0389999999999999],[1260421200,1.046],[1260507600,1.0600000000000001],[1260594000,1.0669999999999999],[1260680400,1.0669999999999999],[1260766800,1.0669999999999999],[1260853200,1.0640000000000001],[1260939600,1.0629999999999999],[1261026000,1.0660000000000001],[1261112400,1.079],[1261198800,1.075],[1261285200,1.075],[1261371600,1.075],[1261458000,1.0680000000000001],[1261544400,1.0549999999999999],[1261630800,1.0580000000000001],[1261717200,1.056],[1261803600,1.056],[1261890000,1.056],[1261976400,1.056],[1262062800,1.0629999999999999],[1262149200,1.0589999999999999],[1262235600,1.0629999999999999],[1262322000,1.0580000000000001],[1262408400,1.0580000000000001],[1262494800,1.0580000000000001],[1262581200,1.0580000000000001],[1262667600,1.0549999999999999],[1262754000,1.0329999999999999],[1262840400,1.0329999999999999],[1262926800,1.0269999999999999],[1263013200,1.0089999999999999],[1263099600,1.0089999999999999],[1263186000,1.0089999999999999],[1263272400,1.016],[1263358800,1.0109999999999999],[1263445200,1.0089999999999999],[1263531600,1.0069999999999999],[1263618000,1.018],[1263704400,1.018],[1263790800,1.018],[1263877200,1.018],[1263963600,1.03],[1264050000,1.0309999999999999],[1264136400,1.0329999999999999],[1264222800,1.0369999999999999],[1264309200,1.0369999999999999],[1264395600,1.0369999999999999],[1264482000,1.0209999999999999],[1264568400,1.024],[1264654800,1.0149999999999999],[1264741200,1.016],[1264827600,1.0369999999999999],[1264914000,1.0369999999999999],[1265000400,1.0369999999999999],[1265086800,1.024],[1265173200,1.026],[1265259600,1.02],[1265346000,1.028],[1265432400,1.0249999999999999],[1265518800,1.0249999999999999],[1265605200,1.0249999999999999],[1265691600,1.0349999999999999],[1265778000,1.034],[1265864400,1.022],[1265950800,1.008],[1266037200,1.014],[1266123600,1.014],[1266210000,1.014],[1266296400,1.014],[1266382800,1.0089999999999999],[1266469200,1.0169999999999999],[1266555600,1.0249999999999999],[1266642000,1.028],[1266728400,1.028],[1266814800,1.028],[1266901200,1.016],[1266987600,1.02],[1267074000,1.0209999999999999],[1267160400,1.0149999999999999],[1267246800,1.0149999999999999],[1267333200,1.0149999999999999],[1267419600,1.0149999999999999],[1267506000,1.002],[1267592400,1.0129999999999999],[1267678800,0.998],[1267765200,1],[1267851600,1.0189999999999999],[1267938000,1.0189999999999999],[1268024400,1.0189999999999999],[1268110800,1.02],[1268197200,1.012],[1268283600,1.0249999999999999],[1268370000,1.0329999999999999],[1268456400,1.0309999999999999],[1268542800,1.0309999999999999],[1268625600,1.0309999999999999],[1268712000,1.032],[1268798400,1.024],[1268884800,1.0189999999999999],[1268971200,1.0209999999999999],[1269057600,1.022],[1269144000,1.022],[1269230400,1.022],[1269316800,1.036],[1269403200,1.0389999999999999],[1269489600,1.042],[1269576000,1.0449999999999999],[1269662400,1.04],[1269748800,1.04],[1269835200,1.04],[1269921600,1.046],[1270008000,1.05],[1270094400,1.052],[1270180800,1.054],[1270267200,1.054],[1270353600,1.054],[1270440000,1.054],[1270526400,1.04],[1270612800,1.024],[1270699200,1.0369999999999999],[1270785600,1.014],[1270872000,1.0109999999999999],[1270958400,1.0109999999999999],[1271044800,1.0109999999999999],[1271131200,1.0089999999999999],[1271217600,0.99680000000000002],[1271304000,0.97550000000000003],[1271390400,0.96220000000000006],[1271476800,0.98160000000000003],[1271563200,0.98160000000000003],[1271649600,0.98160000000000003],[1271736000,0.98899999999999999],[1271822400,0.96630000000000005],[1271908800,0.95489999999999997],[1271995200,0.92900000000000005],[1272081600,0.93540000000000001],[1272168000,0.93540000000000001],[1272254400,0.93540000000000001],[1272340800,0.93000000000000005],[1272427200,0.94099999999999995],[1272513600,0.93659999999999999],[1272600000,0.96189999999999998],[1272686400,0.97340000000000004],[1272772800,0.97340000000000004],[1272859200,0.97340000000000004],[1272945600,0.95479999999999998],[1273032000,0.98280000000000001],[1273118400,0.98270000000000002],[1273204800,0.9859],[1273291200,1],[1273377600,1],[1273464000,1],[1273550400,0.95309999999999995],[1273636800,0.9657],[1273723200,0.95679999999999998],[1273809600,0.95120000000000005],[1273896000,0.95320000000000005],[1273982400,0.95320000000000005],[1274068800,0.95320000000000005],[1274155200,0.96030000000000004],[1274241600,0.96879999999999999],[1274328000,0.97789999999999999],[1274414400,0.98899999999999999],[1274500800,0.96960000000000002],[1274587200,0.96960000000000002],[1274673600,0.96960000000000002],[1274760000,0.98380000000000001],[1274846400,0.97889999999999999],[1274932800,0.97929999999999995],[1275019200,0.97660000000000002],[1275105600,0.9829],[1275192000,0.9829],[1275278400,0.9829],[1275364800,0.9829],[1275451200,0.98999999999999999],[1275537600,0.9667],[1275624000,0.95820000000000005],[1275710400,0.97189999999999999],[1275796800,0.97189999999999999],[1275883200,0.97189999999999999],[1275969600,1.0489999999999999],[1276056000,1.0549999999999999],[1276142400,1.0529999999999999],[1276228800,1.0469999999999999],[1276315200,1.0620000000000001],[1276401600,1.0620000000000001],[1276488000,1.0620000000000001],[1276574400,1.0720000000000001],[1276660800,1.0609999999999999],[1276747200,1.0720000000000001],[1276833600,1.0700000000000001],[1276920000,1.0649999999999999],[1277006400,1.0649999999999999],[1277092800,1.0649999999999999],[1277179200,1.052],[1277265600,1.0680000000000001],[1277352000,1.0629999999999999],[1277438400,1.0840000000000001],[1277524800,1.089],[1277611200,1.089],[1277697600,1.089],[1277784000,1.0920000000000001],[1277870400,1.1140000000000001],[1277956800,1.1240000000000001],[1278043200,0.99060000000000004],[1278129600,0.99029999999999996],[1278216000,0.99029999999999996],[1278302400,0.99029999999999996],[1278388800,0.99029999999999996],[1278475200,1.006],[1278561600,1],[1278648000,0.98260000000000003],[1278734400,0.97840000000000005],[1278820800,0.97840000000000005],[1278907200,0.97840000000000005],[1278993600,0.96419999999999995],[1279080000,0.95350000000000001],[1279166400,0.94299999999999995],[1279252800,0.95550000000000002],[1279339200,0.96660000000000001],[1279425600,0.96660000000000001],[1279512000,0.96660000000000001],[1279598400,0.94720000000000004],[1279684800,0.94650000000000001],[1279771200,0.94789999999999996],[1279857600,0.9345],[1279944000,0.92120000000000002],[1280030400,0.92120000000000002],[1280116800,0.92120000000000002],[1280203200,0.9204],[1280289600,0.93130000000000002],[1280376000,0.92749999999999999],[1280462400,0.92949999999999999],[1280548800,0.92300000000000004],[1280635200,0.92300000000000004],[1280721600,0.92300000000000004],[1280808000,0.92630000000000001],[1280894400,0.93320000000000003],[1280980800,0.93999999999999995],[1281067200,0.9546],[1281153600,0.95420000000000005],[1281240000,0.95420000000000005],[1281326400,0.95420000000000005],[1281412800,0.95530000000000004],[1281499200,0.96489999999999998],[1281585600,0.97509999999999997],[1281672000,0.98480000000000001],[1281758400,0.98760000000000003],[1281844800,0.98760000000000003],[1281931200,0.98760000000000003],[1282017600,0.98570000000000002],[1282104000,0.98629999999999995],[1282190400,0.9728],[1282276800,0.97950000000000004],[1282363200,0.99790000000000001],[1282449600,0.99790000000000001],[1282536000,0.99790000000000001],[1282622400,1.0029999999999999],[1282708800,1.0009999999999999],[1282795200,0.99829999999999997],[1282881600,0.99839999999999995],[1282968000,0.99409999999999998],[1283054400,0.99409999999999998],[1283140800,0.99409999999999998],[1283227200,0.99719999999999998],[1283313600,1.0069999999999999],[1283400000,0.99619999999999997],[1283486400,0.98960000000000004],[1283572800,0.98180000000000001],[1283659200,0.98180000000000001],[1283745600,0.98180000000000001],[1283832000,0.98180000000000001],[1283918400,0.99209999999999998],[1284004800,0.99029999999999996],[1284091200,0.99039999999999995],[1284177600,0.99139999999999995],[1284264000,0.99139999999999995],[1284350400,0.99139999999999995],[1284436800,0.98580000000000001],[1284523200,0.9788],[1284609600,0.97560000000000002],[1284696000,0.97440000000000004],[1284782400,0.98760000000000003],[1284868800,0.98760000000000003],[1284955200,0.98760000000000003],[1285041600,0.99250000000000005],[1285128000,0.99370000000000003],[1285214400,0.99809999999999999],[1285300800,1],[1285387200,0.97970000000000002],[1285473600,0.97970000000000002],[1285560000,0.97970000000000002],[1285646400,0.98429999999999995],[1285732800,0.98999999999999999],[1285819200,0.98509999999999998],[1285905600,0.97719999999999996],[1285992000,0.98140000000000005],[1286078400,0.98140000000000005],[1286164800,0.98140000000000005],[1286251200,0.96740000000000004],[1286337600,0.96419999999999995],[1286424000,0.96509999999999996],[1286510400,0.96899999999999997],[1286596800,0.95720000000000005],[1286683200,0.95720000000000005],[1286769600,0.95720000000000005],[1286856000,0.96509999999999996],[1286942400,0.95809999999999995],[1287028800,0.95650000000000002],[1287115200,0.96340000000000003],[1287201600,0.95330000000000004],[1287288000,0.95330000000000004],[1287374400,0.95330000000000004],[1287460800,0.95279999999999998],[1287547200,0.94869999999999999],[1287633600,0.93999999999999995],[1287720000,0.94699999999999995],[1287806400,0.93830000000000002],[1287892800,0.93830000000000002],[1287979200,0.93830000000000002],[1288065600,0.94340000000000002],[1288152000,0.9355],[1288238400,0.94020000000000004],[1288324800,0.94120000000000004],[1288411200,0.93859999999999999],[1288497600,0.93859999999999999],[1288584000,0.93859999999999999],[1288670400,0.94350000000000001],[1288756800,0.93140000000000001],[1288843200,0.91820000000000002],[1288929600,0.91100000000000003],[1289016000,0.90629999999999999],[1289102400,0.90629999999999999],[1289192400,0.90629999999999999],[1289278800,0.89970000000000006],[1289365200,0.89570000000000005],[1289451600,0.89549999999999996],[1289538000,0.9012],[1289624400,0.90069999999999995],[1289710800,0.90069999999999995],[1289797200,0.90069999999999995],[1289883600,0.91110000000000002],[1289970000,0.91520000000000001],[1290056400,0.91379999999999995],[1290142800,0.91349999999999998],[1290229200,0.89880000000000004],[1290315600,0.89880000000000004],[1290402000,0.89880000000000004],[1290488400,0.89839999999999998],[1290574800,0.89970000000000006],[1290661200,0.89200000000000002],[1290747600,0.89200000000000002],[1290834000,0.89549999999999996],[1290920400,0.89549999999999996],[1291006800,0.89549999999999996],[1291093200,0.89329999999999998],[1291179600,0.89339999999999997],[1291266000,0.88680000000000003],[1291352400,0.88780000000000003],[1291438800,0.88870000000000005],[1291525200,0.88870000000000005],[1291611600,0.88870000000000005],[1291698000,0.89119999999999999],[1291784400,0.88719999999999999],[1291870800,0.88500000000000001],[1291957200,0.88500000000000001],[1292043600,0.88549999999999995],[1292130000,0.88549999999999995],[1292216400,0.88549999999999995],[1292302800,0.89159999999999995],[1292389200,0.89859999999999995],[1292475600,0.90610000000000002],[1292562000,0.90190000000000003],[1292648400,0.89439999999999997],[1292734800,0.89439999999999997],[1292821200,0.89439999999999997],[1292907600,0.89410000000000001],[1292994000,0.88600000000000001],[1293080400,0.88380000000000003],[1293166800,0.88370000000000004],[1293253200,0.88370000000000004],[1293339600,0.88370000000000004],[1293426000,0.88370000000000004],[1293512400,0.89049999999999996],[1293598800,0.89280000000000004],[1293685200,0.88949999999999996],[1293771600,0.88770000000000004],[1293858000,0.88800000000000001],[1293944400,0.88800000000000001],[1294030800,0.88800000000000001],[1294117200,0.88429999999999997],[1294203600,0.88190000000000002],[1294290000,0.87490000000000001],[1294376400,0.86760000000000004],[1294462800,0.86619999999999997],[1294549200,0.86619999999999997],[1294635600,0.86619999999999997],[1294722000,0.8679],[1294808400,0.85960000000000003],[1294894800,0.86360000000000003],[1294981200,0.86370000000000002],[1295067600,0.85529999999999995],[1295154000,0.85529999999999995],[1295240400,0.85529999999999995],[1295326800,0.85529999999999995],[1295413200,0.8498],[1295499600,0.85060000000000002],[1295586000,0.85750000000000004],[1295672400,0.86309999999999998],[1295758800,0.86309999999999998],[1295845200,0.86309999999999998],[1295931600,0.85760000000000003],[1296018000,0.86099999999999999],[1296104400,0.8548],[1296190800,0.86619999999999997],[1296277200,0.86119999999999997],[1296363600,0.86119999999999997],[1296450000,0.86119999999999997],[1296536400,0.83640000000000003],[1296622800,0.82609999999999995],[1296709200,0.82389999999999997],[1296795600,0.83040000000000003],[1296882000,0.83389999999999997],[1296968400,0.83389999999999997],[1297054800,0.83389999999999997],[1297141200,0.8367],[1297227600,0.82889999999999997],[1297314000,0.82820000000000005],[1297400400,0.82369999999999999],[1297486800,0.81200000000000006],[1297573200,0.81200000000000006],[1297659600,0.81200000000000006],[1297746000,0.82179999999999997],[1297832400,0.82230000000000003],[1297918800,0.81710000000000005],[1298005200,0.82089999999999996],[1298091600,0.81089999999999995],[1298178000,0.81089999999999995],[1298264400,0.81089999999999995],[1298350800,0.81089999999999995],[1298437200,0.81940000000000002],[1298523600,0.82140000000000002],[1298610000,0.82599999999999996],[1298696400,0.8216],[1298782800,0.8216],[1298869200,0.8216],[1298955600,0.82769999999999999],[1299042000,0.8296],[1299128400,0.82230000000000003],[1299214800,0.83169999999999999],[1299301200,0.84640000000000004],[1299387600,0.84640000000000004],[1299474000,0.84640000000000004],[1299560400,0.84850000000000003],[1299646800,0.84730000000000005],[1299733200,0.84330000000000005],[1299819600,0.85580000000000001],[1299906000,0.85580000000000001],[1299992400,0.85580000000000001],[1300075200,0.85580000000000001],[1300161600,0.85340000000000005],[1300248000,0.84460000000000002],[1300334400,0.84060000000000001],[1300420800,0.84409999999999996],[1300507200,0.85029999999999994],[1300593600,0.85029999999999994],[1300680000,0.85029999999999994],[1300766400,0.84660000000000002],[1300852800,0.85770000000000002],[1300939200,0.85119999999999996],[1301025600,0.85060000000000002],[1301112000,0.87809999999999999],[1301198400,0.87809999999999999],[1301284800,0.87809999999999999],[1301371200,0.87070000000000003],[1301457600,0.85880000000000001],[1301544000,0.85199999999999998],[1301630400,0.85270000000000001],[1301716800,0.84970000000000001],[1301803200,0.84970000000000001],[1301889600,0.84970000000000001],[1301976000,0.85909999999999997],[1302062400,0.86360000000000003],[1302148800,0.87029999999999996],[1302235200,0.86750000000000005],[1302321600,0.88190000000000002],[1302408000,0.88190000000000002],[1302494400,0.88190000000000002],[1302580800,0.87629999999999997],[1302667200,0.88349999999999995],[1302753600,0.87690000000000001],[1302840000,0.88429999999999997],[1302926400,0.88849999999999996],[1303012800,0.88849999999999996],[1303099200,0.88849999999999996],[1303185600,0.8891],[1303272000,0.88170000000000004],[1303358400,0.87790000000000001],[1303444800,0.87409999999999999],[1303531200,0.87409999999999999],[1303617600,0.87409999999999999],[1303704000,0.87409999999999999],[1303790400,0.87360000000000004],[1303876800,0.878],[1303963200,0.87970000000000004],[1304049600,0.87909999999999999],[1304136000,0.87209999999999999],[1304222400,0.87209999999999999],[1304308800,0.87209999999999999],[1304395200,0.88039999999999996],[1304481600,0.89470000000000005],[1304568000,0.89259999999999995],[1304654400,0.89329999999999998],[1304740800,0.89400000000000002],[1304827200,0.89400000000000002],[1304913600,0.89400000000000002],[1305000000,0.89239999999999997],[1305086400,0.88880000000000003],[1305172800,0.89490000000000003],[1305259200,0.89529999999999998],[1305345600,0.89710000000000001],[1305432000,0.89710000000000001],[1305518400,0.89710000000000001],[1305604800,0.89880000000000004],[1305691200,0.89400000000000002],[1305777600,0.8931],[1305864000,0.8821],[1305950400,0.88039999999999996],[1306036800,0.88039999999999996],[1306123200,0.88039999999999996],[1306209600,0.8851],[1306296000,0.88870000000000005],[1306382400,0.88700000000000001],[1306468800,0.88839999999999997],[1306555200,0.88980000000000004],[1306641600,0.88980000000000004],[1306728000,0.88980000000000004],[1306814400,0.88980000000000004],[1306900800,0.89019999999999999],[1306987200,0.89229999999999998],[1307073600,0.88800000000000001],[1307160000,0.89180000000000004],[1307246400,0.89180000000000004],[1307332800,0.89180000000000004],[1307419200,0.89910000000000001],[1307505600,0.89929999999999999],[1307592000,0.90010000000000001],[1307678400,0.89190000000000003],[1307764800,0.89370000000000005],[1307851200,0.89370000000000005],[1307937600,0.89370000000000005],[1308024000,0.89780000000000004],[1308110400,0.88900000000000001],[1308196800,0.8952],[1308283200,0.89629999999999999],[1308369600,0.89370000000000005],[1308456000,0.89370000000000005],[1308542400,0.89370000000000005],[1308628800,0.89710000000000001],[1308715200,0.8931],[1308801600,0.8911],[1308888000,0.94369999999999998],[1308974400,0.9405],[1309060800,0.9405],[1309147200,0.9405],[1309233600,0.91830000000000001],[1309320000,0.91010000000000002],[1309406400,0.91379999999999995],[1309492800,0.9173],[1309579200,0.98780000000000001],[1309665600,0.98780000000000001],[1309752000,0.98780000000000001],[1309838400,0.98780000000000001],[1309924800,0.99129999999999996],[1310011200,0.99039999999999995],[1310097600,0.98519999999999996],[1310184000,0.98199999999999998],[1310270400,0.98199999999999998],[1310356800,0.98199999999999998],[1310443200,0.98880000000000001],[1310529600,0.99519999999999997],[1310616000,0.99319999999999997],[1310702400,0.99970000000000003],[1310788800,0.99229999999999996],[1310875200,0.99229999999999996],[1310961600,0.99229999999999996],[1311048000,0.99070000000000003],[1311134400,0.98209999999999997],[1311220800,0.98650000000000004],[1311307200,0.99560000000000004],[1311393600,0.99199999999999999],[1311480000,0.99199999999999999],[1311566400,0.99199999999999999],[1311652800,0.98829999999999996],[1311739200,0.98660000000000003],[1311825600,0.99029999999999996],[1311912000,1.008],[1311998400,1.002],[1312084800,1.002],[1312171200,1.002],[1312257600,1.0049999999999999],[1312344000,1.01],[1312430400,1.0129999999999999],[1312516800,1.016],[1312603200,1.0229999999999999],[1312689600,1.0229999999999999],[1312776000,1.0229999999999999],[1312862400,1.0389999999999999],[1312948800,1.0309999999999999],[1313035200,1.0529999999999999],[1313121600,1.0589999999999999],[1313208000,1.0569999999999999],[1313294400,1.0569999999999999],[1313380800,1.0569999999999999],[1313467200,1.0449999999999999],[1313553600,1.0569999999999999],[1313640000,1.0600000000000001],[1313726400,1.0780000000000001],[1313812800,1.0940000000000001],[1313899200,1.0940000000000001],[1313985600,1.0940000000000001],[1314072000,1.097],[1314158400,1.095],[1314244800,1.0880000000000001],[1314331200,1.0900000000000001],[1314417600,1.0880000000000001],[1314504000,1.0880000000000001],[1314590400,1.0880000000000001],[1314676800,1.0840000000000001],[1314763200,1.0740000000000001],[1314849600,1.093],[1314936000,1.1000000000000001],[1315022400,1.101],[1315108800,1.101],[1315195200,1.101],[1315281600,1.101],[1315368000,1.1180000000000001],[1315454400,1.115],[1315540800,1.1220000000000001],[1315627200,1.1259999999999999],[1315713600,1.1259999999999999],[1315800000,1.1259999999999999],[1315886400,1.131],[1315972800,1.125],[1316059200,1.115],[1316145600,1.1080000000000001],[1316232000,1.1220000000000001],[1316318400,1.1220000000000001],[1316404800,1.1220000000000001],[1316491200,1.139],[1316577600,1.167],[1316664000,1.1779999999999999],[1316750400,1.2],[1316836800,1.2030000000000001],[1316923200,1.2030000000000001],[1317009600,1.2030000000000001],[1317096000,1.1799999999999999],[1317182400,1.1779999999999999],[1317268800,1.1830000000000001],[1317355200,1.181],[1317441600,1.2150000000000001],[1317528000,1.2150000000000001],[1317614400,1.2150000000000001],[1317700800,1.2509999999999999],[1317787200,1.2529999999999999],[1317873600,1.2569999999999999],[1317960000,1.2390000000000001],[1318046400,1.2390000000000001],[1318132800,1.2390000000000001],[1318219200,1.2390000000000001],[1318305600,1.2230000000000001],[1318392000,1.232],[1318478400,1.214],[1318564800,1.216],[1318651200,1.1910000000000001],[1318737600,1.1910000000000001],[1318824000,1.1910000000000001],[1318910400,1.2110000000000001],[1318996800,1.198],[1319083200,1.196],[1319169600,1.1950000000000001],[1319256000,1.177],[1319342400,1.177],[1319428800,1.177],[1319515200,1.169],[1319601600,1.173],[1319688000,1.1739999999999999],[1319774400,1.1579999999999999],[1319860800,1.1279999999999999],[1319947200,1.1279999999999999],[1320033600,1.1279999999999999],[1320120000,1.1339999999999999],[1320206400,1.1539999999999999],[1320292800,1.135],[1320379200,1.1399999999999999],[1320465600,1.1339999999999999],[1320552000,1.1339999999999999],[1320642000,1.1339999999999999],[1320728400,1.1259999999999999],[1320814800,1.125],[1320901200,1.135],[1320987600,1.135],[1321074000,1.129],[1321160400,1.129],[1321246800,1.129],[1321333200,1.127],[1321419600,1.113],[1321506000,1.117],[1321592400,1.125],[1321678800,1.131],[1321765200,1.131],[1321851600,1.131],[1321938000,1.1359999999999999],[1322024400,1.141],[1322110800,1.1499999999999999],[1322197200,1.1499999999999999],[1322283600,1.153],[1322370000,1.153],[1322456400,1.153],[1322542800,1.1579999999999999],[1322629200,1.165],[1322715600,1.1659999999999999],[1322802000,1.1759999999999999],[1322888400,1.173],[1322974800,1.173],[1323061200,1.173],[1323147600,1.1659999999999999],[1323234000,1.1719999999999999],[1323320400,1.179],[1323406800,1.194],[1323493200,1.1850000000000001],[1323579600,1.1850000000000001],[1323666000,1.1850000000000001],[1323752400,1.1859999999999999],[1323838800,1.2050000000000001],[1323925200,1.2230000000000001],[1324011600,1.236],[1324098000,1.2350000000000001],[1324184400,1.2350000000000001],[1324270800,1.2350000000000001],[1324357200,1.2470000000000001],[1324443600,1.2450000000000001],[1324530000,1.2490000000000001],[1324616400,1.236],[1324702800,1.2250000000000001],[1324789200,1.2250000000000001],[1324875600,1.2250000000000001],[1324962000,1.2250000000000001],[1325048400,1.226],[1325134800,1.234],[1325221200,1.2290000000000001],[1325307600,1.232],[1325394000,1.232],[1325480400,1.232],[1325566800,1.232],[1325653200,1.208],[1325739600,1.196],[1325826000,1.194],[1325912400,1.2],[1325998800,1.2],[1326085200,1.2],[1326171600,1.1870000000000001],[1326258000,1.202],[1326344400,1.1859999999999999],[1326430800,1.1839999999999999],[1326517200,1.1779999999999999],[1326603600,1.1779999999999999],[1326690000,1.1779999999999999],[1326776400,1.1779999999999999],[1326862800,1.1699999999999999],[1326949200,1.1579999999999999],[1327035600,1.1180000000000001],[1327122000,1.1140000000000001],[1327208400,1.1140000000000001],[1327294800,1.1140000000000001],[1327381200,1.107],[1327467600,1.103],[1327554000,1.113],[1327640400,1.111],[1327726800,1.1080000000000001],[1327813200,1.1080000000000001],[1327899600,1.1080000000000001],[1327986000,1.109],[1328072400,1.109],[1328158800,1.103],[1328245200,1.0980000000000001],[1328331600,1.083],[1328418000,1.083],[1328504400,1.083],[1328590800,1.079],[1328677200,1.0760000000000001],[1328763600,1.073],[1328850000,1.069],[1328936400,1.071],[1329022800,1.071],[1329109200,1.071],[1329195600,1.0680000000000001],[1329282000,1.0620000000000001],[1329368400,1.0649999999999999],[1329454800,1.0609999999999999],[1329541200,1.0960000000000001],[1329627600,1.0960000000000001],[1329714000,1.0960000000000001],[1329800400,1.0960000000000001],[1329886800,1.071],[1329973200,1.0700000000000001],[1330059600,1.0680000000000001],[1330146000,1.075],[1330232400,1.075],[1330318800,1.075],[1330405200,1.0760000000000001],[1330491600,1.0640000000000001],[1330578000,1.0569999999999999],[1330664400,1.0649999999999999],[1330750800,1.0660000000000001],[1330837200,1.0660000000000001],[1330923600,1.0660000000000001],[1331010000,1.077],[1331096400,1.0740000000000001],[1331182800,1.073],[1331269200,1.075],[1331355600,1.0760000000000001],[1331442000,1.0760000000000001],[1331524800,1.0760000000000001],[1331611200,1.079],[1331697600,1.0740000000000001],[1331784000,1.081],[1331870400,1.0649999999999999],[1331956800,1.0649999999999999],[1332043200,1.0649999999999999],[1332129600,1.0649999999999999],[1332216000,1.0600000000000001],[1332302400,1.0600000000000001],[1332388800,1.0640000000000001],[1332475200,1.0609999999999999],[1332561600,1.0600000000000001],[1332648000,1.0600000000000001],[1332734400,1.0600000000000001],[1332820800,1.0660000000000001],[1332907200,1.071],[1332993600,1.0760000000000001],[1333080000,1.073],[1333166400,1.071],[1333252800,1.071],[1333339200,1.071],[1333425600,1.0700000000000001],[1333512000,1.0860000000000001],[1333598400,1.0860000000000001],[1333684800,1.085],[1333771200,1.085],[1333857600,1.085],[1333944000,1.085],[1334030400,1.0760000000000001],[1334116800,1.0740000000000001],[1334203200,1.071],[1334289600,1.0569999999999999],[1334376000,1.0660000000000001],[1334462400,1.0660000000000001],[1334548800,1.0660000000000001],[1334635200,1.075],[1334721600,1.077],[1334808000,1.087],[1334894400,1.1000000000000001],[1334980800,1.105],[1335067200,1.105],[1335153600,1.105],[1335240000,1.1020000000000001],[1335326400,1.099],[1335412800,1.101],[1335499200,1.079],[1335585600,1.0629999999999999],[1335672000,1.0629999999999999],[1335758400,1.0629999999999999],[1335844800,1.0660000000000001],[1335931200,1.0660000000000001],[1336017600,1.0649999999999999],[1336104000,1.0740000000000001],[1336190400,1.0860000000000001],[1336276800,1.0860000000000001],[1336363200,1.0860000000000001],[1336449600,1.0900000000000001],[1336536000,1.089],[1336622400,1.083],[1336708800,1.0940000000000001],[1336795200,1.0940000000000001],[1336881600,1.0940000000000001],[1336968000,1.0940000000000001],[1337054400,1.095],[1337140800,1.103],[1337227200,1.1060000000000001],[1337313600,1.1120000000000001],[1337400000,1.119],[1337486400,1.119],[1337572800,1.119],[1337659200,1.1080000000000001],[1337745600,1.1140000000000001],[1337832000,1.105],[1337918400,1.117],[1338004800,1.123],[1338091200,1.123],[1338177600,1.123],[1338264000,1.123],[1338350400,1.119],[1338436800,1.137],[1338523200,1.1339999999999999],[1338609600,1.159],[1338696000,1.159],[1338782400,1.159],[1338868800,1.169],[1338955200,1.171],[1339041600,1.151],[1339128000,1.155],[1339214400,1.151],[1339300800,1.151],[1339387200,1.151],[1339473600,1.157],[1339560000,1.149],[1339646400,1.153],[1339732800,1.149],[1339819200,1.131],[1339905600,1.131],[1339992000,1.131],[1340078400,1.143],[1340164800,1.141],[1340251200,1.141],[1340337600,1.1659999999999999],[1340424000,1.177],[1340510400,1.177],[1340596800,1.177],[1340683200,1.153],[1340769600,1.161],[1340856000,1.171],[1340942400,1.173],[1341028800,1.1779999999999999],[1341115200,1.1779999999999999],[1341201600,1.1779999999999999],[1341288000,0.99439999999999995],[1341374400,0.96860000000000002],[1341460800,0.96860000000000002],[1341547200,0.96930000000000005],[1341633600,0.97219999999999995],[1341720000,0.97219999999999995],[1341806400,0.97219999999999995],[1341892800,0.98370000000000002],[1341979200,0.98140000000000005],[1342065600,0.97709999999999997],[1342152000,0.99119999999999997],[1342238400,0.98980000000000001],[1342324800,0.98980000000000001],[1342411200,0.98980000000000001],[1342497600,0.99390000000000001],[1342584000,1.0009999999999999],[1342670400,0.99739999999999995],[1342756800,1],[1342843200,0.99080000000000001],[1342929600,0.99080000000000001],[1343016000,0.99080000000000001],[1343102400,0.9889],[1343188800,0.99119999999999997],[1343275200,0.999],[1343361600,1.0069999999999999],[1343448000,0.99509999999999998],[1343534400,0.99509999999999998],[1343620800,0.99509999999999998],[1343707200,0.98370000000000002],[1343793600,0.98880000000000001],[1343880000,0.99070000000000003],[1343966400,0.91400000000000003],[1344052800,0.9012],[1344139200,0.9012],[1344225600,0.9012],[1344312000,0.89900000000000002],[1344398400,0.89370000000000005],[1344484800,0.87949999999999995],[1344571200,0.871],[1344657600,0.86719999999999997],[1344744000,0.86719999999999997],[1344830400,0.86719999999999997],[1344916800,0.86499999999999999],[1345003200,0.86799999999999999],[1345089600,0.87029999999999996],[1345176000,0.86319999999999997],[1345262400,0.85199999999999998],[1345348800,0.85199999999999998],[1345435200,0.85199999999999998],[1345521600,0.85699999999999998],[1345608000,0.85780000000000001],[1345694400,0.86409999999999998],[1345780800,0.87990000000000002],[1345867200,0.88439999999999996],[1345953600,0.88439999999999996],[1346040000,0.88439999999999996],[1346126400,0.89349999999999996],[1346212800,0.89649999999999996],[1346299200,0.89370000000000005],[1346385600,0.89849999999999997],[1346472000,0.89729999999999999],[1346558400,0.89729999999999999],[1346644800,0.89729999999999999],[1346731200,0.89729999999999999],[1346817600,0.90280000000000005],[1346904000,0.90149999999999997],[1346990400,0.89649999999999996],[1347076800,0.89090000000000003],[1347163200,0.89090000000000003],[1347249600,0.89090000000000003],[1347336000,0.89049999999999996],[1347422400,0.89900000000000002],[1347508800,0.8992],[1347595200,0.88929999999999998],[1347681600,0.87660000000000005],[1347768000,0.87660000000000005],[1347854400,0.87660000000000005],[1347940800,0.87260000000000004],[1348027200,0.86939999999999995],[1348113600,0.86870000000000003],[1348200000,0.87470000000000003],[1348286400,0.88880000000000003],[1348372800,0.88880000000000003],[1348459200,0.88880000000000003],[1348545600,0.89649999999999996],[1348632000,0.90610000000000002],[1348718400,0.90190000000000003],[1348804800,0.90029999999999999],[1348891200,0.9002],[1348977600,0.9002],[1349064000,0.9002],[1349150400,0.89900000000000002],[1349236800,0.89970000000000006],[1349323200,0.8952],[1349409600,0.89290000000000003],[1349496000,0.88949999999999996],[1349582400,0.88949999999999996],[1349668800,0.88949999999999996],[1349755200,0.8891],[1349841600,0.88759999999999994],[1349928000,0.89500000000000002],[1350014400,0.88639999999999997],[1350100800,0.89139999999999997],[1350187200,0.89139999999999997],[1350273600,0.89139999999999997],[1350360000,0.90529999999999999],[1350446400,0.90329999999999999],[1350532800,0.90690000000000004],[1350619200,0.90380000000000005],[1350705600,0.90469999999999995],[1350792000,0.90469999999999995],[1350878400,0.90469999999999995],[1350964800,0.91010000000000002],[1351051200,0.90129999999999999],[1351137600,0.89900000000000002],[1351224000,0.91539999999999999],[1351310400,0.91310000000000002],[1351396800,0.91310000000000002],[1351483200,0.91310000000000002],[1351569600,0.91310000000000002],[1351656000,0.91310000000000002],[1351742400,0.90110000000000001],[1351828800,0.89800000000000002],[1351915200,0.89800000000000002],[1352001600,0.89800000000000002],[1352091600,0.89800000000000002],[1352178000,0.89490000000000003],[1352264400,0.89229999999999998],[1352350800,0.89490000000000003],[1352437200,0.89300000000000002],[1352523600,0.89729999999999999],[1352610000,0.89729999999999999],[1352696400,0.89729999999999999],[1352782800,0.88880000000000003],[1352869200,0.88939999999999997],[1352955600,0.88949999999999996],[1353042000,0.87070000000000003],[1353128400,0.89219999999999999],[1353214800,0.89219999999999999],[1353301200,0.89219999999999999],[1353387600,0.88549999999999995],[1353474000,0.88829999999999998],[1353560400,0.89229999999999998],[1353646800,0.89229999999999998],[1353733200,0.88570000000000004],[1353819600,0.88570000000000004],[1353906000,0.88570000000000004],[1353992400,0.89119999999999999],[1354078800,0.89270000000000005],[1354165200,0.88859999999999995],[1354251600,0.88900000000000001],[1354338000,0.8831],[1354424400,0.8831],[1354510800,0.8831],[1354597200,0.88729999999999998],[1354683600,0.88829999999999998],[1354770000,0.88549999999999995],[1354856400,0.88290000000000002],[1354942800,0.87590000000000001],[1355029200,0.87590000000000001],[1355115600,0.87590000000000001],[1355202000,0.88200000000000001],[1355288400,0.88260000000000005],[1355374800,0.88560000000000005],[1355461200,0.88009999999999999],[1355547600,0.88160000000000005],[1355634000,0.88160000000000005],[1355720400,0.88160000000000005],[1355806800,0.876],[1355893200,0.87309999999999999],[1355979600,0.86650000000000005],[1356066000,0.86270000000000002],[1356152400,0.87],[1356238800,0.87],[1356325200,0.87],[1356411600,0.86970000000000003],[1356498000,0.86970000000000003],[1356584400,0.87060000000000004],[1356670800,0.86629999999999996],[1356757200,0.86939999999999995],[1356843600,0.86939999999999995],[1356930000,0.86939999999999995],[1357016400,0.87680000000000002],[1357102800,0.87680000000000002],[1357189200,0.86919999999999997],[1357275600,0.88490000000000002],[1357362000,0.88319999999999999],[1357448400,0.88319999999999999],[1357534800,0.88319999999999999],[1357621200,0.88680000000000003],[1357707600,0.89190000000000003],[1357794000,0.8931],[1357880400,0.89559999999999995],[1357966800,0.89610000000000001],[1358053200,0.89610000000000001],[1358139600,0.89610000000000001],[1358226000,0.89629999999999999],[1358312400,0.89810000000000001],[1358398800,0.89900000000000002],[1358485200,0.89090000000000003],[1358571600,0.8931],[1358658000,0.8931],[1358744400,0.8931],[1358830800,0.8931],[1358917200,0.89890000000000003],[1359003600,0.8992],[1359090000,0.91849999999999998],[1359176400,0.9355],[1359262800,0.9355],[1359349200,0.9355],[1359435600,0.92959999999999998],[1359522000,0.92759999999999998],[1359608400,0.93300000000000005],[1359694800,0.92500000000000004],[1359781200,0.93510000000000004],[1359867600,0.93510000000000004],[1359954000,0.93510000000000004],[1360040400,0.93589999999999995],[1360126800,0.9274],[1360213200,0.92820000000000003],[1360299600,0.92859999999999998],[1360386000,0.93820000000000003],[1360472400,0.93820000000000003],[1360558800,0.93820000000000003],[1360645200,0.9355],[1360731600,0.92330000000000001],[1360818000,0.91290000000000004],[1360904400,0.92390000000000005],[1360990800,0.92479999999999996],[1361077200,0.92479999999999996],[1361163600,0.92479999999999996],[1361250000,0.92479999999999996],[1361336400,0.92520000000000002],[1361422800,0.92689999999999995],[1361509200,0.9325],[1361595600,0.9284],[1361682000,0.9284],[1361768400,0.9284],[1361854800,0.92910000000000004],[1361941200,0.92549999999999999],[1362027600,0.93240000000000001],[1362114000,0.92949999999999999],[1362200400,0.93369999999999997],[1362286800,0.93369999999999997],[1362373200,0.93369999999999997],[1362459600,0.92520000000000002],[1362546000,0.93259999999999998],[1362632400,0.93489999999999995],[1362718800,0.9284],[1362805200,0.92190000000000005],[1362891600,0.92190000000000005],[1362974400,0.92190000000000005],[1363060800,0.92259999999999998],[1363147200,0.94079999999999997],[1363233600,0.94569999999999999],[1363320000,0.93959999999999999],[1363406400,0.95209999999999995],[1363492800,0.95209999999999995],[1363579200,0.95209999999999995],[1363665600,0.95609999999999995],[1363752000,0.96950000000000003],[1363838400,0.97750000000000004],[1363924800,0.98250000000000004],[1364011200,0.99229999999999996],[1364097600,0.99229999999999996],[1364184000,0.99229999999999996],[1364270400,0.99239999999999995],[1364356800,0.99299999999999999],[1364443200,0.99580000000000002],[1364529600,0.99980000000000002],[1364616000,0.99980000000000002],[1364702400,0.99980000000000002],[1364788800,0.99980000000000002],[1364875200,1.002],[1364961600,1.0049999999999999],[1365048000,1.008],[1365134400,0.99639999999999995],[1365220800,0.99670000000000003],[1365307200,0.99670000000000003],[1365393600,0.99670000000000003],[1365480000,0.99390000000000001],[1365566400,0.99199999999999999],[1365652800,0.98799999999999999],[1365739200,0.98740000000000006],[1365825600,0.99129999999999996],[1365912000,0.99129999999999996],[1365998400,0.99129999999999996],[1366084800,0.99629999999999996],[1366171200,0.9909],[1366257600,0.99619999999999997],[1366344000,0.99570000000000003],[1366430400,1.0009999999999999],[1366516800,1.0009999999999999],[1366603200,1.0009999999999999],[1366689600,1.0169999999999999],[1366776000,1.016],[1366862400,1.0009999999999999],[1366948800,0.9677],[1367035200,0.96950000000000003],[1367121600,0.96950000000000003],[1367208000,0.96950000000000003],[1367294400,0.95299999999999996],[1367380800,0.94699999999999995],[1367467200,0.95409999999999995],[1367553600,0.95330000000000004],[1367640000,0.94950000000000001],[1367726400,0.94950000000000001],[1367812800,0.94950000000000001],[1367899200,0.94530000000000003],[1367985600,0.94179999999999997],[1368072000,0.92949999999999999],[1368158400,0.93799999999999994],[1368244800,0.94750000000000001],[1368331200,0.94750000000000001],[1368417600,0.94750000000000001],[1368504000,0.95799999999999996],[1368590400,0.97689999999999999],[1368676800,1.0209999999999999],[1368763200,0.98750000000000004],[1368849600,0.99180000000000001],[1368936000,0.99180000000000001],[1369022400,0.99180000000000001],[1369108800,1.004],[1369195200,1.0069999999999999],[1369281600,1.0660000000000001],[1369368000,1.079],[1369454400,1.087],[1369540800,1.087],[1369627200,1.087],[1369713600,1.087],[1369800000,1.085],[1369886400,1.071],[1369972800,1.075],[1370059200,1.0700000000000001],[1370145600,1.0700000000000001],[1370232000,1.0700000000000001],[1370318400,1.097],[1370404800,1.085],[1370491200,1.0860000000000001],[1370577600,1.0960000000000001],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.087],[1371009600,1.097],[1371096000,1.0880000000000001],[1371182400,1.087],[1371268800,1.0860000000000001],[1371355200,1.0860000000000001],[1371441600,1.0860000000000001],[1371528000,1.069],[1371614400,1.0700000000000001],[1371700800,1.0680000000000001],[1371787200,1.0620000000000001],[1371873600,1.087],[1371960000,1.087],[1372046400,1.087],[1372132800,1.0920000000000001],[1372219200,1.0780000000000001],[1372305600,1.0960000000000001],[1372392000,1.0840000000000001],[1372478400,1.056],[1372564800,1.056],[1372651200,1.056],[1372737600,0.995],[1372824000,0.9849],[1372910400,0.96919999999999995],[1372996800,0.96919999999999995],[1373083200,0.9788],[1373169600,0.9788],[1373256000,0.9788],[1373342400,0.96799999999999997],[1373428800,0.97450000000000003],[1373515200,0.97989999999999999],[1373601600,0.99280000000000002],[1373688000,0.98729999999999996],[1373774400,0.98729999999999996],[1373860800,0.98729999999999996],[1373947200,0.97240000000000004],[1374033600,0.97140000000000004],[1374120000,0.95920000000000005],[1374206400,0.94379999999999997],[1374292800,0.94779999999999998],[1374379200,0.94779999999999998],[1374465600,0.94779999999999998],[1374552000,0.96450000000000002],[1374638400,0.96740000000000004],[1374724800,0.95569999999999999],[1374811200,0.94169999999999998],[1374897600,0.94779999999999998],[1374984000,0.94779999999999998],[1375070400,0.94779999999999998],[1375156800,0.94030000000000002],[1375243200,0.93120000000000003],[1375329600,0.93030000000000002],[1375416000,0.93789999999999996],[1375502400,0.93310000000000004],[1375588800,0.93310000000000004],[1375675200,0.93310000000000004],[1375761600,0.92920000000000003],[1375848000,0.9446],[1375934400,0.94020000000000004],[1376020800,0.94259999999999999],[1376107200,0.9395],[1376193600,0.9395],[1376280000,0.9395],[1376366400,0.92789999999999995],[1376452800,0.92969999999999997],[1376539200,0.92569999999999997],[1376625600,0.9173],[1376712000,0.9133],[1376798400,0.9133],[1376884800,0.9133],[1376971200,0.92300000000000004],[1377057600,0.91279999999999994],[1377144000,0.91320000000000001],[1377230400,0.91459999999999997],[1377316800,0.92259999999999998],[1377403200,0.92259999999999998],[1377489600,0.92259999999999998],[1377576000,0.92879999999999996],[1377662400,0.92630000000000001],[1377748800,0.93259999999999998],[1377835200,0.92600000000000005],[1377921600,0.92610000000000003],[1378008000,0.92610000000000003],[1378094400,0.92610000000000003],[1378180800,0.92610000000000003],[1378267200,0.92479999999999996],[1378353600,0.92310000000000003],[1378440000,0.91590000000000005],[1378526400,0.92010000000000003],[1378612800,0.92010000000000003],[1378699200,0.92010000000000003],[1378785600,0.92220000000000002],[1378872000,0.92010000000000003],[1378958400,0.93149999999999999],[1379044800,0.94140000000000001],[1379131200,0.9355],[1379217600,0.9355],[1379304000,0.9355],[1379390400,0.96209999999999996],[1379476800,0.96509999999999996],[1379563200,0.97919999999999996],[1379649600,1.0029999999999999],[1379736000,0.99450000000000005],[1379822400,0.99450000000000005],[1379908800,0.99450000000000005],[1379995200,0.99250000000000005],[1380081600,1.0009999999999999],[1380168000,0.99960000000000004],[1380254400,1.0049999999999999],[1380340800,0.99419999999999997],[1380427200,0.99419999999999997],[1380513600,0.99419999999999997],[1380600000,1.0009999999999999],[1380686400,1.016],[1380772800,1.018],[1380859200,1.0169999999999999],[1380945600,1.034],[1381032000,1.034],[1381118400,1.034],[1381204800,1.03],[1381291200,1.032],[1381377600,1.0269999999999999],[1381464000,1.0369999999999999],[1381550400,1.0269999999999999],[1381636800,1.0269999999999999],[1381723200,1.0269999999999999],[1381809600,1.0229999999999999],[1381896000,1.024],[1381982400,1.0409999999999999],[1382068800,1.052],[1382155200,1.052],[1382241600,1.052],[1382328000,1.052],[1382414400,1.042],[1382500800,1.046],[1382587200,1.034],[1382673600,1.04],[1382760000,1.022],[1382846400,1.022],[1382932800,1.022],[1383019200,1.0840000000000001],[1383105600,1.105],[1383192000,1.1040000000000001],[1383278400,1.093],[1383364800,1.0900000000000001],[1383451200,1.0900000000000001],[1383541200,1.0900000000000001],[1383627600,1.097],[1383714000,1.089],[1383800400,1.0720000000000001],[1383886800,1.0680000000000001],[1383973200,1.079],[1384059600,1.079],[1384146000,1.079],[1384232400,1.0840000000000001],[1384318800,1.083],[1384405200,1.0600000000000001],[1384491600,1.073],[1384578000,1.0640000000000001],[1384664400,1.0640000000000001],[1384750800,1.0640000000000001],[1384837200,1.054],[1384923600,1.0569999999999999],[1385010000,1.0569999999999999],[1385096400,1.0629999999999999],[1385182800,1.0820000000000001],[1385269200,1.0820000000000001],[1385355600,1.0820000000000001],[1385442000,1.0720000000000001],[1385528400,1.0529999999999999],[1385614800,1.046],[1385701200,1.046],[1385787600,1.0389999999999999],[1385874000,1.0389999999999999],[1385960400,1.0389999999999999],[1386046800,1.0449999999999999],[1386133200,1.0389999999999999],[1386219600,1.044],[1386306000,1.044],[1386392400,1.028],[1386478800,1.028],[1386565200,1.028],[1386651600,1.0369999999999999],[1386738000,1.0409999999999999],[1386824400,1.0389999999999999],[1386910800,1.044],[1386997200,1.048],[1387083600,1.048],[1387170000,1.048],[1387256400,1.0429999999999999],[1387342800,1.0509999999999999],[1387429200,1.0620000000000001],[1387515600,1.0860000000000001],[1387602000,1.0720000000000001],[1387688400,1.0720000000000001],[1387774800,1.0720000000000001],[1387861200,1.0640000000000001],[1387947600,1.0589999999999999],[1388034000,1.0589999999999999],[1388120400,1.0600000000000001],[1388206800,1.0509999999999999],[1388293200,1.0509999999999999],[1388379600,1.0509999999999999],[1388466000,1.0549999999999999],[1388552400,1.0529999999999999],[1388638800,1.0529999999999999],[1388725200,1.0449999999999999],[1388811600,1.0569999999999999],[1388898000,1.0569999999999999],[1388984400,1.0569999999999999],[1389070800,1.0549999999999999],[1389157200,1.048],[1389243600,1.0669999999999999],[1389330000,1.099],[1389416400,1.1200000000000001],[1389502800,1.1200000000000001],[1389589200,1.1200000000000001],[1389675600,1.115],[1389762000,1.111],[1389848400,1.0820000000000001],[1389934800,1.089],[1390021200,1.0840000000000001],[1390107600,1.0840000000000001],[1390194000,1.0840000000000001],[1390280400,1.0840000000000001],[1390366800,1.0860000000000001],[1390453200,1.089],[1390539600,1.081],[1390626000,1.04],[1390712400,1.04],[1390798800,1.04],[1390885200,1.0209999999999999],[1390971600,1.0489999999999999],[1391058000,1.0409999999999999],[1391144400,1.04],[1391230800,1.036],[1391317200,1.036],[1391403600,1.036],[1391490000,1.0309999999999999],[1391576400,1.032],[1391662800,1.024],[1391749200,1.0209999999999999],[1391835600,1.0389999999999999],[1391922000,1.0389999999999999],[1392008400,1.0389999999999999],[1392094800,1.073],[1392181200,1.0720000000000001],[1392267600,1.0780000000000001],[1392354000,1.085],[1392440400,1.0960000000000001],[1392526800,1.0960000000000001],[1392613200,1.0960000000000001],[1392699600,1.0960000000000001],[1392786000,1.101],[1392872400,1.0820000000000001],[1392958800,1.081],[1393045200,1.0880000000000001],[1393131600,1.0880000000000001],[1393218000,1.0880000000000001],[1393304400,1.083],[1393390800,1.0720000000000001],[1393477200,1.0680000000000001],[1393563600,1.0680000000000001],[1393650000,1.0620000000000001],[1393736400,1.0620000000000001],[1393822800,1.0620000000000001],[1393909200,1.0629999999999999],[1393995600,1.105],[1394082000,1.1100000000000001],[1394168400,1.089],[1394254800,1.095],[1394341200,1.095],[1394424000,1.095],[1394510400,1.1000000000000001],[1394596800,1.099],[1394683200,1.0860000000000001],[1394769600,1.079],[1394856000,1.077],[1394942400,1.077],[1395028800,1.077],[1395115200,1.0800000000000001],[1395201600,1.0720000000000001],[1395288000,1.079],[1395374400,1.0529999999999999],[1395460800,1.0229999999999999],[1395547200,1.0229999999999999],[1395633600,1.0229999999999999],[1395720000,1.0049999999999999],[1395806400,0.99919999999999998],[1395892800,1.0309999999999999],[1395979200,1.0269999999999999],[1396065600,1.012],[1396152000,1.012],[1396238400,1.012],[1396324800,1.0049999999999999],[1396411200,0.99980000000000002],[1396497600,0.99850000000000005],[1396584000,0.98560000000000003],[1396670400,0.97529999999999994],[1396756800,0.97529999999999994],[1396843200,0.97529999999999994],[1396929600,0.99180000000000001],[1397016000,0.96440000000000003],[1397102400,0.98450000000000004],[1397188800,0.97740000000000005],[1397275200,0.97599999999999998],[1397361600,0.97599999999999998],[1397448000,0.97599999999999998],[1397534400,0.95179999999999998],[1397620800,0.94950000000000001],[1397707200,0.95950000000000002],[1397793600,0.96499999999999997],[1397880000,0.96499999999999997],[1397966400,0.96499999999999997],[1398052800,0.96499999999999997],[1398139200,0.98029999999999995],[1398225600,0.9889],[1398312000,0.99150000000000005],[1398398400,0.9839],[1398484800,0.98529999999999995],[1398571200,0.98529999999999995],[1398657600,0.98529999999999995],[1398744000,0.97350000000000003],[1398830400,0.94950000000000001],[1398916800,0.96130000000000004],[1399003200,0.95079999999999998],[1399089600,0.95579999999999998],[1399176000,0.95579999999999998],[1399262400,0.95579999999999998],[1399348800,0.96009999999999995],[1399435200,0.98309999999999997],[1399521600,0.97460000000000002],[1399608000,0.97570000000000001],[1399694400,0.98270000000000002],[1399780800,0.98270000000000002],[1399867200,0.98270000000000002],[1399953600,0.99080000000000001],[1400040000,0.99180000000000001],[1400126400,0.99360000000000004],[1400212800,0.93969999999999998],[1400299200,0.93430000000000002],[1400385600,0.93430000000000002],[1400472000,0.93430000000000002],[1400558400,0.94520000000000004],[1400644800,0.93920000000000003],[1400731200,0.93059999999999998],[1400817600,0.9304],[1400904000,0.92710000000000004],[1400990400,0.92710000000000004],[1401076800,0.92710000000000004],[1401163200,0.92710000000000004],[1401249600,0.92490000000000006],[1401336000,0.92200000000000004],[1401422400,0.93420000000000003],[1401508800,0.93400000000000005],[1401595200,0.93400000000000005],[1401681600,0.93400000000000005],[1401768000,0.92169999999999996],[1401854400,0.92020000000000002],[1401940800,0.89080000000000004],[1402027200,0.88139999999999996],[1402113600,0.87790000000000001],[1402200000,0.87790000000000001],[1402286400,0.87790000000000001],[1402372800,0.86450000000000005],[1402459200,0.86960000000000004],[1402545600,0.874],[1402632000,0.87760000000000005],[1402718400,0.87809999999999999],[1402804800,0.87809999999999999],[1402891200,0.87809999999999999],[1402977600,0.87970000000000004],[1403064000,0.88170000000000004],[1403150400,0.88619999999999999],[1403236800,0.88],[1403323200,0.87749999999999995],[1403409600,0.87749999999999995],[1403496000,0.87749999999999995],[1403582400,0.88290000000000002],[1403668800,0.89390000000000003],[1403755200,0.91559999999999997],[1403841600,0.91339999999999999],[1403928000,0.90249999999999997],[1404014400,0.90249999999999997],[1404100800,0.90249999999999997],[1404187200,0.89329999999999998],[1404273600,null],[1499140800,0.99880000000000002],[1499227200,0.99880000000000002],[1499313600,1.0069999999999999],[1499400000,0.99809999999999999],[1499486400,1.004],[1499572800,1.004],[1499659200,1.004],[1499745600,1.006],[1499832000,0.99609999999999999],[1499918400,0.9849],[1500004800,0.97629999999999995],[1500091200,0.97989999999999999],[1500177600,0.97989999999999999],[1500264000,0.97989999999999999],[1500350400,0.97499999999999998],[1500436800,0.97470000000000001],[1500523200,0.97650000000000003],[1500609600,0.98270000000000002],[1500696000,0.98619999999999997],[1500782400,0.98619999999999997],[1500868800,0.98619999999999997],[1500955200,0.98809999999999998],[1501041600,0.99119999999999997],[1501128000,0.99129999999999996],[1501214400,0.96199999999999997],[1501300800,0.97960000000000003],[1501387200,0.97960000000000003],[1501473600,0.97960000000000003],[1501560000,1.0049999999999999],[1501646400,0.99129999999999996],[1501732800,0.9758],[1501819200,0.98150000000000004],[1501905600,0.98839999999999995],[1501992000,0.98839999999999995],[1502078400,0.98839999999999995],[1502164800,0.9929],[1502251200,1.0049999999999999],[1502337600,1.0129999999999999],[1502424000,1.01],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.018],[1502856000,1.0249999999999999],[1502942400,1.0169999999999999],[1503028800,1.018],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.0169999999999999],[1503460800,1.028],[1503547200,1.0349999999999999],[1503633600,1.042],[1503720000,1.044],[1503806400,1.044],[1503892800,1.044],[1503979200,1.0469999999999999],[1504065600,1.05],[1504152000,1.054],[1504238400,1.0669999999999999],[1504324800,1.054],[1504411200,1.054],[1504497600,1.054],[1504584000,1.054],[1504670400,1.0589999999999999],[1504756800,1.0549999999999999],[1504843200,1.1060000000000001],[1504929600,1.1060000000000001],[1505016000,1.1060000000000001],[1505102400,1.1060000000000001],[1505188800,1.0980000000000001],[1505275200,1.0980000000000001],[1505361600,1.087],[1505448000,1.091],[1505534400,1.087],[1505620800,1.087],[1505707200,1.087],[1505793600,1.089],[1505880000,1.091],[1505966400,1.099],[1506052800,1.099],[1506139200,1.097],[1506225600,1.097],[1506312000,1.097],[1506398400,1.093],[1506484800,1.0900000000000001],[1506571200,1.0900000000000001],[1506657600,1.0900000000000001],[1506744000,1.1000000000000001],[1506830400,1.1000000000000001],[1506916800,1.1000000000000001],[1507003200,1.1080000000000001],[1507089600,1.1000000000000001],[1507176000,1.107],[1507262400,1.0940000000000001],[1507348800,1.113],[1507435200,1.113],[1507521600,1.113],[1507608000,1.1040000000000001],[1507694400,1.117],[1507780800,1.1160000000000001],[1507867200,1.1240000000000001],[1507953600,1.123],[1508040000,1.123],[1508126400,1.123],[1508212800,1.093],[1508299200,1.1020000000000001],[1508385600,1.091],[1508472000,1.105],[1508558400,1.0960000000000001],[1508644800,1.0960000000000001],[1508731200,1.0960000000000001],[1508817600,1.0880000000000001],[1508904000,1.083],[1508990400,1.095],[1509076800,1.0409999999999999],[1509163200,1.024],[1509249600,1.024],[1509336000,1.024],[1509422400,1.046],[1509508800,1.0600000000000001],[1509595200,1.0660000000000001],[1509681600,1.0680000000000001],[1509768000,1.0640000000000001],[1509854400,1.0640000000000001],[1509944400,1.0640000000000001],[1510030800,1.056],[1510117200,1.0589999999999999],[1510203600,1.069],[1510290000,1.0620000000000001],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.044],[1510722000,1.0509999999999999],[1510808400,1.0529999999999999],[1510894800,1.0589999999999999],[1510981200,1.0509999999999999],[1511067600,1.0509999999999999],[1511154000,1.0509999999999999],[1511240400,1.0409999999999999],[1511326800,1.0429999999999999],[1511413200,1.042],[1511499600,1.042],[1511586000,1.0469999999999999],[1511672400,1.0469999999999999],[1511758800,1.0469999999999999],[1511845200,1.05],[1511931600,1.054],[1512018000,1.054],[1512104400,1.0509999999999999],[1512190800,1.052],[1512277200,1.052],[1512363600,1.052],[1512450000,1.0349999999999999],[1512536400,1.0329999999999999],[1512622800,1.02],[1512709200,1.034],[1512795600,1.036],[1512882000,1.036],[1512968400,1.036],[1513054800,1.0409999999999999],[1513141200,1.042],[1513227600,1.044],[1513314000,1.026],[1513400400,1.0229999999999999],[1513486800,1.0229999999999999],[1513573200,1.0229999999999999],[1513659600,1.0189999999999999],[1513746000,1.0069999999999999],[1513832400,1.002],[1513918800,1.0029999999999999],[1514005200,0.99480000000000002],[1514091600,0.99480000000000002],[1514178000,0.99480000000000002],[1514264400,0.99480000000000002],[1514350800,1],[1514437200,1.0069999999999999],[1514523600,1.0069999999999999],[1514610000,1.002],[1514696400,1.002],[1514782800,1.002],[1514869200,1.002],[1514955600,0.99409999999999998],[1515042000,0.9909],[1515128400,0.99770000000000003],[1515214800,0.9929],[1515301200,0.9929],[1515387600,0.9929],[1515474000,0.99450000000000005],[1515560400,0.99160000000000004],[1515646800,0.99419999999999997],[1515733200,0.99380000000000002],[1515819600,0.99139999999999995],[1515906000,0.99139999999999995],[1515992400,0.99139999999999995],[1516078800,0.99139999999999995],[1516165200,0.94840000000000002],[1516251600,0.9698],[1516338000,0.97150000000000003],[1516424400,0.97540000000000004],[1516510800,0.97540000000000004],[1516597200,0.97540000000000004],[1516683600,0.98370000000000002],[1516770000,0.98719999999999997],[1516856400,0.99150000000000005],[1516942800,0.98799999999999999],[1517029200,0.98570000000000002],[1517115600,0.98570000000000002],[1517202000,0.98570000000000002],[1517288400,0.99350000000000005],[1517374800,0.99990000000000001],[1517461200,0.98129999999999995],[1517547600,0.98460000000000003],[1517634000,1.0169999999999999],[1517720400,1.0169999999999999],[1517806800,1.0169999999999999],[1517893200,1.0209999999999999],[1517979600,1.0029999999999999],[1518066000,1.0309999999999999],[1518152400,1.071],[1518238800,1.0580000000000001],[1518325200,1.0580000000000001],[1518411600,1.0580000000000001],[1518498000,1.052],[1518584400,1.0600000000000001],[1518670800,1.0740000000000001],[1518757200,1.1220000000000001],[1518843600,1.121],[1518930000,1.121],[1519016400,1.121],[1519102800,1.121],[1519189200,1.105],[1519275600,1.099],[1519362000,1.0880000000000001],[1519448400,1.1060000000000001],[1519534800,1.1060000000000001],[1519621200,1.1060000000000001],[1519707600,1.101],[1519794000,1.1020000000000001],[1519880400,1.091],[1519966800,1.097],[1520053200,1.1020000000000001],[1520139600,1.1020000000000001],[1520226000,1.1020000000000001],[1520312400,1.103],[1520398800,1.081],[1520485200,1.093],[1520571600,1.099],[1520658000,1.103],[1520744400,1.103],[1520827200,1.103],[1520913600,1.0980000000000001],[1521000000,1.0920000000000001],[1521086400,1.099],[1521172800,1.0920000000000001],[1521259200,1.0960000000000001],[1521345600,1.0960000000000001],[1521432000,1.0960000000000001],[1521518400,1.1020000000000001],[1521604800,1.1080000000000001],[1521691200,1.105],[1521777600,1.0960000000000001],[1521864000,1.083],[1521950400,1.083],[1522036800,1.083],[1522123200,1.0780000000000001],[1522209600,1.0760000000000001],[1522296000,1.077],[1522382400,1.0760000000000001],[1522468800,1.0760000000000001],[1522555200,1.0760000000000001],[1522641600,1.0760000000000001],[1522728000,1.077],[1522814400,1.075],[1522900800,1.0660000000000001],[1522987200,1.054],[1523073600,1.0529999999999999],[1523160000,1.0529999999999999],[1523246400,1.0529999999999999],[1523332800,1.0429999999999999],[1523419200,1.038],[1523505600,1.0269999999999999],[1523592000,0.99719999999999998],[1523678400,0.997],[1523764800,0.997],[1523851200,0.997],[1523937600,0.91410000000000002],[1524024000,0.87949999999999995],[1524110400,0.88019999999999998],[1524196800,0.87470000000000003],[1524283200,0.87360000000000004],[1524369600,0.87360000000000004],[1524456000,0.87360000000000004],[1524542400,0.86680000000000001],[1524628800,0.88759999999999994],[1524715200,0.88980000000000004],[1524801600,0.89470000000000005],[1524888000,0.89049999999999996],[1524974400,0.89049999999999996],[1525060800,0.89049999999999996],[1525147200,0.89539999999999997],[1525233600,0.90769999999999995],[1525320000,0.8972],[1525406400,0.89759999999999995],[1525492800,0.88560000000000005],[1525579200,0.88560000000000005],[1525665600,0.88560000000000005],[1525752000,0.88339999999999996],[1525838400,0.87160000000000004],[1525924800,0.87439999999999996],[1526011200,0.86680000000000001],[1526097600,0.87419999999999998],[1526184000,0.87419999999999998],[1526270400,0.87419999999999998],[1526356800,0.87380000000000002],[1526443200,0.88300000000000001],[1526529600,0.87629999999999997],[1526616000,0.8861],[1526702400,0.88700000000000001],[1526788800,0.88700000000000001],[1526875200,0.88700000000000001],[1526961600,0.87180000000000002],[1527048000,0.87670000000000003],[1527134400,0.877],[1527220800,0.8821],[1527307200,0.88439999999999996],[1527393600,0.88439999999999996],[1527480000,0.88439999999999996],[1527566400,0.88439999999999996],[1527652800,0.88680000000000003],[1527739200,0.88839999999999997],[1527825600,0.88480000000000003],[1527912000,0.88500000000000001],[1527998400,0.88500000000000001],[1528084800,0.88500000000000001],[1528171200,0.85219999999999996],[1528257600,0.8599],[1528344000,0.86729999999999996],[1528430400,0.86040000000000005],[1528516800,0.86639999999999995],[1528603200,0.86639999999999995],[1528689600,0.86639999999999995],[1528776000,0.86529999999999996],[1528862400,0.86580000000000001],[1528948800,0.87490000000000001],[1529035200,0.877],[1529121600,0.89600000000000002],[1529208000,0.89600000000000002],[1529294400,0.89600000000000002],[1529380800,0.88319999999999999],[1529467200,0.88780000000000003],[1529553600,0.89949999999999997],[1529640000,0.89959999999999996],[1529726400,0.91549999999999998],[1529812800,0.91549999999999998],[1529899200,0.91549999999999998],[1529985600,0.91820000000000002],[1530072000,0.92290000000000005],[1530158400,0.92249999999999999],[1530244800,0.93220000000000003],[1530331200,0.92879999999999996],[1530417600,0.92879999999999996],[1530504000,0.92879999999999996],[1530590400,null],[1593662400,1.0049999999999999],[1593748800,1.0009999999999999],[1593835200,1.0009999999999999],[1593921600,1.0009999999999999],[1594008000,1.0009999999999999],[1594094400,1.0049999999999999],[1594180800,1.02],[1594267200,1.002],[1594353600,0.98780000000000001],[1594440000,0.96209999999999996],[1594526400,0.96209999999999996],[1594612800,0.96209999999999996],[1594699200,0.96909999999999996],[1594785600,0.95889999999999997],[1594872000,0.97399999999999998],[1594958400,0.97550000000000003],[1595044800,0.99390000000000001],[1595131200,0.99390000000000001],[1595217600,0.99390000000000001],[1595304000,0.97870000000000001],[1595390400,0.97770000000000001],[1595476800,0.97430000000000005],[1595563200,0.98219999999999996],[1595649600,0.95689999999999997],[1595736000,0.95689999999999997],[1595822400,0.95689999999999997],[1595908800,0.95389999999999997],[1595995200,0.98250000000000004],[1596081600,0.9708],[1596168000,0.97170000000000001],[1596254400,0.96989999999999998],[1596340800,0.96989999999999998],[1596427200,0.96989999999999998],[1596513600,0.97170000000000001],[1596600000,0.97389999999999999],[1596686400,0.97189999999999999],[1596772800,0.99490000000000001],[1596859200,0.9839],[1596945600,0.9839],[1597032000,0.9839],[1597118400,0.99009999999999998],[1597204800,1.0109999999999999],[1597291200,1.0069999999999999],[1597377600,1.0069999999999999],[1597464000,1.0049999999999999],[1597550400,1.0049999999999999],[1597636800,1.0049999999999999],[1597723200,1.0129999999999999],[1597809600,1.004],[1597896000,1.0089999999999999],[1597982400,0.99609999999999999],[1598068800,0.99219999999999997],[1598155200,0.99219999999999997],[1598241600,0.99219999999999997],[1598328000,0.98399999999999999],[1598414400,0.9849],[1598500800,0.9728],[1598587200,0.97529999999999994],[1598673600,0.96779999999999999],[1598760000,0.96779999999999999],[1598846400,0.96779999999999999],[1598932800,0.96970000000000001],[1599019200,0.94610000000000005],[1599105600,0.93979999999999997],[1599192000,0.9415],[1599278400,0.94330000000000003],[1599364800,0.94330000000000003],[1599451200,0.94330000000000003],[1599537600,0.94330000000000003],[1599624000,0.94040000000000001],[1599710400,0.93600000000000005],[1599796800,0.93700000000000006],[1599883200,0.94099999999999995],[1599969600,0.94099999999999995],[1600056000,0.94099999999999995],[1600142400,0.9425],[1600228800,0.93759999999999999],[1600315200,0.93710000000000004],[1600401600,0.94120000000000004],[1600488000,0.94869999999999999],[1600574400,0.94869999999999999],[1600660800,0.94869999999999999],[1600747200,0.94159999999999999],[1600833600,0.9526],[1600920000,0.97340000000000004],[1601006400,0.95779999999999998],[1601092800,0.96930000000000005],[1601179200,0.96930000000000005],[1601265600,0.96930000000000005],[1601352000,0.95789999999999997],[1601438400,0.96779999999999999],[1601524800,0.9657],[1601611200,0.96279999999999999],[1601697600,0.95069999999999999],[1601784000,0.95069999999999999],[1601870400,0.95069999999999999],[1601956800,0.94310000000000005],[1602043200,0.93069999999999997],[1602129600,0.95589999999999997],[1602216000,0.96579999999999999],[1602302400,0.96399999999999997],[1602388800,0.96399999999999997],[1602475200,0.96399999999999997],[1602561600,0.95540000000000003],[1602648000,0.95150000000000001],[1602734400,0.95520000000000005],[1602820800,0.94799999999999995],[1602907200,0.95820000000000005],[1602993600,0.95820000000000005],[1603080000,0.95820000000000005],[1603166400,0.96450000000000002],[1603252800,0.96030000000000004],[1603339200,0.95620000000000005],[1603425600,0.9577],[1603512000,0.94699999999999995],[1603598400,0.94699999999999995],[1603684800,0.94699999999999995],[1603771200,0.95979999999999999],[1603857600,0.95399999999999996],[1603944000,0.96840000000000004],[1604030400,0.96250000000000002],[1604116800,0.97340000000000004],[1604203200,0.97340000000000004],[1604293200,0.97340000000000004],[1604379600,0.97770000000000001],[1604466000,0.99129999999999996],[1604552400,1.042],[1604638800,0.99950000000000006],[1604725200,1.0029999999999999],[1604811600,1.0029999999999999],[1604898000,1.0029999999999999],[1604984400,0.98719999999999997],[1605070800,0.98870000000000002],[1605157200,0.96789999999999998],[1605243600,0.96889999999999998],[1605330000,0.96850000000000003],[1605416400,0.96850000000000003],[1605502800,0.96850000000000003],[1605589200,0.96840000000000004],[1605675600,0.96899999999999997],[1605762000,0.94410000000000005],[1605848400,0.94210000000000005],[1605934800,0.93920000000000003],[1606021200,0.93920000000000003],[1606107600,0.93920000000000003],[1606194000,0.93620000000000003],[1606280400,0.9375],[1606366800,0.9355],[1606453200,0.9355],[1606539600,0.93640000000000001],[1606626000,0.93640000000000001],[1606712400,0.93640000000000001],[1606798800,0.93310000000000004],[1606885200,0.92390000000000005],[1606971600,0.9163],[1607058000,0.90959999999999996],[1607144400,0.90600000000000003],[1607230800,0.90600000000000003],[1607317200,0.90600000000000003],[1607403600,0.89349999999999996],[1607490000,0.88970000000000005],[1607576400,0.88739999999999997],[1607662800,0.87680000000000002],[1607749200,0.88890000000000002],[1607835600,0.88890000000000002],[1607922000,0.88890000000000002],[1608008400,0.88329999999999997],[1608094800,0.91110000000000002],[1608181200,0.90869999999999995],[1608267600,0.90890000000000004],[1608354000,0.91979999999999995],[1608440400,0.91979999999999995],[1608526800,0.91979999999999995],[1608613200,0.90810000000000002],[1608699600,0.90539999999999998],[1608786000,0.89449999999999996],[1608872400,0.89549999999999996],[1608958800,0.89549999999999996],[1609045200,0.89549999999999996],[1609131600,0.89549999999999996],[1609218000,0.8911],[1609304400,0.89590000000000003],[1609390800,0.90159999999999996],[1609477200,0.90339999999999998],[1609563600,0.90339999999999998],[1609650000,0.90339999999999998],[1609736400,0.90339999999999998],[1609822800,0.90429999999999999],[1609909200,0.89959999999999996],[1609995600,0.88900000000000001],[1610082000,0.88959999999999995],[1610168400,0.88900000000000001],[1610254800,0.88900000000000001],[1610341200,0.88900000000000001],[1610427600,0.9264],[1610514000,0.93049999999999999],[1610600400,0.92010000000000003],[1610686800,0.93510000000000004],[1610773200,0.95140000000000002],[1610859600,0.95140000000000002],[1610946000,0.95140000000000002],[1611032400,0.95140000000000002],[1611118800,0.94650000000000001],[1611205200,0.93269999999999997],[1611291600,0.90629999999999999],[1611378000,0.91890000000000005],[1611464400,0.91890000000000005],[1611550800,0.91890000000000005],[1611637200,0.92190000000000005],[1611723600,0.91749999999999998],[1611810000,0.90769999999999995],[1611896400,0.9012],[1611982800,0.90269999999999995],[1612069200,0.90269999999999995],[1612155600,0.90269999999999995],[1612242000,0.90429999999999999],[1612328400,0.90380000000000005],[1612414800,0.88919999999999999],[1612501200,0.874],[1612587600,0.86080000000000001],[1612674000,0.86080000000000001],[1612760400,0.86080000000000001],[1612846800,0.8448],[1612933200,0.83960000000000001],[1613019600,0.84199999999999997],[1613106000,0.84150000000000003],[1613192400,0.83850000000000002],[1613278800,0.83850000000000002],[1613365200,0.83850000000000002],[1613451600,0.83850000000000002],[1613538000,0.82809999999999995],[1613624400,0.84119999999999995],[1613710800,0.84760000000000002],[1613797200,0.84130000000000005],[1613883600,0.84130000000000005],[1613970000,0.84130000000000005],[1614056400,0.84650000000000003],[1614142800,0.84140000000000004],[1614229200,0.85770000000000002],[1614315600,0.86780000000000002],[1614402000,0.86580000000000001],[1614488400,0.86580000000000001],[1614574800,0.86580000000000001],[1614661200,0.85409999999999997],[1614747600,0.85209999999999997],[1614834000,0.8498],[1614920400,0.83840000000000003],[1615006800,0.8347],[1615093200,0.8347],[1615179600,0.8347],[1615266000,0.83209999999999995],[1615352400,0.83020000000000005],[1615438800,0.82779999999999998],[1615525200,0.81669999999999998],[1615611600,0.81759999999999999],[1615698000,0.81759999999999999],[1615780800,0.81759999999999999],[1615867200,0.82199999999999995],[1615953600,0.82950000000000002],[1616040000,0.82909999999999995],[1616126400,0.8377],[1616212800,0.84550000000000003],[1616299200,0.84550000000000003],[1616385600,0.84550000000000003],[1616472000,0.85089999999999999],[1616558400,0.84750000000000003],[1616644800,0.84399999999999997],[1616731200,0.84340000000000004],[1616817600,0.84130000000000005],[1616904000,0.84130000000000005],[1616990400,0.84130000000000005],[1617076800,0.84370000000000001],[1617163200,0.83689999999999998],[1617249600,0.84230000000000005],[1617336000,0.83199999999999996],[1617422400,0.83199999999999996],[1617508800,0.83199999999999996],[1617595200,0.83199999999999996],[1617681600,0.82499999999999996],[1617768000,0.81179999999999997],[1617854400,0.81259999999999999],[1617940800,0.8095],[1618027200,0.8125],[1618113600,0.8125],[1618200000,0.8125],[1618286400,0.81479999999999997],[1618372800,0.82840000000000003],[1618459200,0.82979999999999998],[1618545600,0.83240000000000003],[1618632000,0.83960000000000001],[1618718400,0.83960000000000001],[1618804800,0.83960000000000001],[1618891200,0.84619999999999995],[1618977600,0.86080000000000001],[1619064000,0.85729999999999995],[1619150400,0.86560000000000004],[1619236800,0.85509999999999997],[1619323200,0.85509999999999997],[1619409600,0.85509999999999997],[1619496000,0.85240000000000005],[1619582400,0.85250000000000004],[1619668800,0.85350000000000004],[1619755200,0.80779999999999996],[1619841600,0.80789999999999995],[1619928000,0.80789999999999995],[1620014400,0.80789999999999995],[1620100800,0.81459999999999999],[1620187200,0.8216],[1620273600,0.82569999999999999],[1620360000,0.81540000000000001],[1620446400,0.80959999999999999],[1620532800,0.80959999999999999],[1620619200,0.80959999999999999],[1620705600,0.81479999999999997],[1620792000,0.81869999999999998],[1620878400,0.83589999999999998],[1620964800,0.83209999999999995],[1621051200,0.8206],[1621137600,0.8206],[1621224000,0.8206],[1621310400,0.8276],[1621396800,0.83789999999999998],[1621483200,0.84130000000000005],[1621569600,0.85319999999999996],[1621656000,0.85309999999999997],[1621742400,0.85309999999999997],[1621828800,0.85309999999999997],[1621915200,0.8508],[1622001600,0.84770000000000001],[1622088000,0.83860000000000001],[1622174400,0.83250000000000002],[1622260800,0.83120000000000005],[1622347200,0.83120000000000005],[1622433600,0.83120000000000005],[1622520000,0.83120000000000005],[1622606400,0.82279999999999998],[1622692800,0.81589999999999996],[1622779200,0.81899999999999995],[1622865600,0.81440000000000001],[1622952000,0.81440000000000001],[1623038400,0.81440000000000001],[1623124800,0.81020000000000003],[1623211200,0.79669999999999996],[1623297600,0.81969999999999998],[1623384000,0.84299999999999997],[1623470400,0.84240000000000004],[1623556800,0.84240000000000004],[1623643200,0.84240000000000004],[1623729600,0.84260000000000002],[1623816000,0.84470000000000001],[1623902400,0.84340000000000004],[1623988800,0.84889999999999999],[1624075200,0.8579],[1624161600,0.8579],[1624248000,0.8579],[1624334400,0.84899999999999998],[1624420800,0.83560000000000001],[1624507200,0.82950000000000002],[1624593600,0.83179999999999998],[1624680000,0.83609999999999995],[1624766400,0.83609999999999995],[1624852800,0.83609999999999995],[1624939200,0.83409999999999995],[1625025600,0.83230000000000004],[1625112000,0.83630000000000004],[1625198400,0.99080000000000001],[1625284800,0.99109999999999998],[1625371200,0.99109999999999998],[1625457600,0.99109999999999998],[1625544000,0.99109999999999998],[1625630400,0.99170000000000003],[1625716800,0.99470000000000003],[1625803200,0.99480000000000002],[1625889600,0.99239999999999995],[1625976000,0.99239999999999995],[1626062400,0.99239999999999995],[1626148800,0.99739999999999995],[1626235200,0.99909999999999999],[1626321600,1.002],[1626408000,0.99870000000000003],[1626494400,1.002],[1626580800,1.002],[1626667200,1.002],[1626753600,1.0009999999999999],[1626840000,0.99529999999999996],[1626926400,0.99629999999999996],[1627012800,1.008],[1627099200,1.008],[1627185600,1.008],[1627272000,1.008],[1627358400,0.99729999999999996],[1627444800,0.99719999999999998],[1627531200,1.0169999999999999],[1627617600,1.004],[1627704000,1.0029999999999999],[1627790400,1.0029999999999999],[1627876800,1.0029999999999999],[1627963200,1.006],[1628049600,1.016],[1628136000,1.012],[1628222400,1.0089999999999999],[1628308800,1.004],[1628395200,1.004],[1628481600,1.004],[1628568000,0.99460000000000004],[1628654400,0.9899],[1628740800,0.9798],[1628827200,0.97940000000000005],[1628913600,0.9849],[1629000000,0.9849],[1629086400,0.9849],[1629172800,0.99629999999999996],[1629259200,1.0049999999999999],[1629345600,0.99960000000000004],[1629432000,1.0069999999999999],[1629518400,1.01],[1629604800,1.01],[1629691200,1.01],[1629777600,1.0009999999999999],[1629864000,0.99509999999999998],[1629950400,0.98219999999999996],[1630036800,0.9788],[1630123200,0.96819999999999995],[1630209600,0.96819999999999995],[1630296000,0.96819999999999995],[1630382400,0.97409999999999997],[1630468800,0.97030000000000005],[1630555200,0.95530000000000004],[1630641600,0.9536],[1630728000,0.94740000000000002],[1630814400,0.94740000000000002],[1630900800,0.94740000000000002],[1630987200,0.94740000000000002],[1631073600,0.94850000000000001],[1631160000,0.94599999999999995],[1631246400,0.93330000000000002],[1631332800,0.93149999999999999],[1631419200,0.93149999999999999],[1631505600,0.93149999999999999],[1631592000,0.92379999999999995],[1631678400,0.91959999999999997],[1631764800,0.91139999999999999],[1631851200,0.90239999999999998],[1631937600,0.91020000000000001],[1632024000,0.91020000000000001],[1632110400,0.91020000000000001],[1632196800,0.9073],[1632283200,0.90569999999999995],[1632369600,0.89729999999999999],[1632456000,0.89629999999999999],[1632542400,0.8901],[1632628800,0.8901],[1632715200,0.8901],[1632801600,0.88500000000000001],[1632888000,0.89729999999999999],[1632974400,0.90620000000000001],[1633060800,0.9032],[1633147200,0.90000000000000002],[1633233600,0.90000000000000002],[1633320000,0.90000000000000002],[1633406400,0.89649999999999996],[1633492800,0.89359999999999995],[1633579200,0.89239999999999997],[1633665600,0.88329999999999997],[1633752000,0.85729999999999995],[1633838400,0.85729999999999995],[1633924800,0.85729999999999995],[1634011200,0.8629],[1634097600,0.86219999999999997],[1634184000,0.85929999999999995],[1634270400,0.85660000000000003],[1634356800,0.86219999999999997],[1634443200,0.86219999999999997],[1634529600,0.86219999999999997],[1634616000,0.84370000000000001],[1634702400,0.84599999999999997],[1634788800,0.84919999999999995],[1634875200,0.84319999999999995],[1634961600,0.84140000000000004],[1635048000,0.84140000000000004],[1635134400,0.84140000000000004],[1635220800,0.84230000000000005],[1635307200,0.84750000000000003],[1635393600,0.82650000000000001],[1635480000,0.82999999999999996],[1635566400,0.84689999999999999],[1635652800,0.84689999999999999],[1635739200,0.84689999999999999],[1635825600,0.85099999999999998],[1635912000,0.84589999999999999],[1635998400,0.85050000000000003],[1636084800,0.84709999999999996],[1636171200,0.84660000000000002],[1636257600,0.84660000000000002],[1636347600,0.84660000000000002],[1636434000,0.84630000000000005],[1636520400,0.84809999999999997],[1636606800,0.84930000000000005],[1636693200,0.84640000000000004],[1636779600,0.84670000000000001],[1636866000,0.84670000000000001],[1636952400,0.84670000000000001],[1637038800,0.84919999999999995],[1637125200,0.84019999999999995],[1637211600,0.84670000000000001],[1637298000,0.8417],[1637384400,0.82840000000000003],[1637470800,0.82840000000000003],[1637557200,0.82840000000000003],[1637643600,0.81699999999999995],[1637730000,0.81989999999999996],[1637816400,0.81000000000000005],[1637902800,0.81000000000000005],[1637989200,0.81940000000000002],[1638075600,0.81940000000000002],[1638162000,0.81940000000000002],[1638248400,0.78710000000000002],[1638334800,0.78690000000000004],[1638421200,0.80930000000000002],[1638507600,0.8075],[1638594000,0.82030000000000003],[1638680400,0.82030000000000003],[1638766800,0.82030000000000003],[1638853200,0.8196],[1638939600,0.81379999999999997],[1639026000,0.81940000000000002],[1639112400,0.81950000000000001],[1639198800,0.79310000000000003],[1639285200,0.79310000000000003],[1639371600,0.79310000000000003],[1639458000,0.83450000000000002],[1639544400,0.84389999999999998],[1639630800,0.84730000000000005],[1639717200,0.86709999999999998],[1639803600,0.86819999999999997],[1639890000,0.86819999999999997],[1639976400,0.86819999999999997],[1640062800,0.87470000000000003],[1640149200,0.86429999999999996],[1640235600,0.86619999999999997],[1640322000,0.86180000000000001],[1640408400,0.86180000000000001],[1640494800,0.86180000000000001],[1640581200,0.86180000000000001],[1640667600,0.85640000000000005],[1640754000,0.85670000000000002],[1640840400,0.85299999999999998],[1640926800,0.85870000000000002],[1641013200,0.85699999999999998],[1641099600,0.85699999999999998],[1641186000,0.85699999999999998],[1641272400,0.84840000000000004],[1641358800,0.8498],[1641445200,0.85629999999999995],[1641531600,0.85750000000000004],[1641618000,0.87509999999999999],[1641704400,0.87509999999999999],[1641790800,0.87509999999999999],[1641877200,0.90429999999999999],[1641963600,0.90559999999999996],[1642050000,0.89549999999999996],[1642136400,0.89829999999999999],[1642222800,0.90329999999999999],[1642309200,0.90329999999999999],[1642395600,0.90329999999999999],[1642482000,0.90329999999999999],[1642568400,0.91339999999999999],[1642654800,0.9173],[1642741200,0.92469999999999997],[1642827600,0.92300000000000004],[1642914000,0.92300000000000004],[1643000400,0.92300000000000004],[1643086800,0.90980000000000005],[1643173200,0.91069999999999995],[1643259600,0.91090000000000004],[1643346000,0.93479999999999996],[1643432400,0.93559999999999999],[1643518800,0.93559999999999999],[1643605200,0.93559999999999999],[1643691600,0.92579999999999996],[1643778000,0.92430000000000001],[1643864400,0.90800000000000003],[1643950800,0.91300000000000003],[1644037200,0.9304],[1644123600,0.9304],[1644210000,0.9304],[1644296400,0.9486],[1644382800,0.93840000000000001],[1644469200,0.94779999999999998],[1644555600,0.95440000000000003],[1644642000,0.96989999999999998],[1644728400,0.96989999999999998],[1644814800,0.96989999999999998],[1644901200,0.97550000000000003],[1644987600,0.97870000000000001],[1645074000,0.97599999999999998],[1645160400,0.98609999999999998],[1645246800,0.99170000000000003],[1645333200,0.99170000000000003],[1645419600,0.99170000000000003],[1645506000,0.99170000000000003],[1645592400,0.99970000000000003],[1645678800,1.018],[1645765200,1.0049999999999999],[1645851600,1.004],[1645938000,1.004],[1646024400,1.004],[1646110800,1.0029999999999999],[1646197200,1.012],[1646283600,0.997],[1646370000,1.0029999999999999],[1646456400,1.008],[1646542800,1.008],[1646629200,1.008],[1646715600,1.0189999999999999],[1646802000,1.012],[1646888400,1.0009999999999999],[1646974800,1.008],[1647061200,1.02],[1647147600,1.02],[1647230400,1.02],[1647316800,1.0289999999999999],[1647403200,1.02],[1647489600,1.0069999999999999],[1647576000,1.0089999999999999],[1647662400,1.01],[1647748800,1.01],[1647835200,1.01],[1647921600,1.01],[1648008000,1],[1648094400,1.018],[1648180800,1.02],[1648267200,1.026],[1648353600,1.026],[1648440000,1.026],[1648526400,1.0209999999999999],[1648612800,1.014],[1648699200,1.024],[1648785600,1.036],[1648872000,1.044],[1648958400,1.044],[1649044800,1.044],[1649131200,1.0389999999999999],[1649217600,1.054],[1649304000,1.0669999999999999],[1649390400,1.085],[1649476800,1.0920000000000001],[1649563200,1.0920000000000001],[1649649600,1.0920000000000001],[1649736000,1.085],[1649822400,1.089],[1649908800,1.0840000000000001],[1649995200,1.1000000000000001],[1650081600,1.1000000000000001],[1650168000,1.1000000000000001],[1650254400,1.1000000000000001],[1650340800,1.093],[1650427200,1.0760000000000001],[1650513600,1.0840000000000001],[1650600000,1.097],[1650686400,1.097],[1650772800,1.097],[1650859200,1.097],[1650945600,1.0960000000000001],[1651032000,1.1100000000000001],[1651118400,1.115],[1651204800,1.1120000000000001],[1651291200,1.1140000000000001],[1651377600,1.1140000000000001],[1651464000,1.1140000000000001],[1651550400,1.1080000000000001],[1651636800,1.103],[1651723200,1.0940000000000001],[1651809600,1.121],[1651896000,1.127],[1651982400,1.127],[1652068800,1.127],[1652155200,1.1419999999999999],[1652241600,1.141],[1652328000,1.1499999999999999],[1652414400,1.1479999999999999],[1652500800,1.1259999999999999],[1652587200,1.1259999999999999],[1652673600,1.1259999999999999],[1652760000,1.1359999999999999],[1652846400,1.1379999999999999],[1652932800,1.161],[1653019200,1.1559999999999999],[1653105600,1.155],[1653192000,1.155],[1653278400,1.155],[1653364800,1.1479999999999999],[1653451200,1.153],[1653537600,1.1479999999999999],[1653624000,1.1359999999999999],[1653710400,1.0960000000000001],[1653796800,1.0960000000000001],[1653883200,1.0960000000000001],[1653969600,1.0960000000000001],[1654056000,1.095],[1654142400,1.0940000000000001],[1654228800,1.0860000000000001],[1654315200,1.097],[1654401600,1.097],[1654488000,1.097],[1654574400,1.0980000000000001],[1654660800,1.107],[1654747200,1.1160000000000001],[1654833600,1.1339999999999999],[1654920000,1.143],[1655006400,1.143],[1655092800,1.143],[1655179200,1.153],[1655265600,1.1479999999999999],[1655352000,1.1419999999999999],[1655438400,1.163],[1655524800,1.181],[1655611200,1.181],[1655697600,1.181],[1655784000,1.181],[1655870400,1.1950000000000001],[1655956800,1.1990000000000001],[1656043200,1.208],[1656129600,1.2010000000000001],[1656216000,1.2010000000000001],[1656302400,1.2010000000000001],[1656388800,1.218],[1656475200,1.2130000000000001],[1656561600,1.2070000000000001],[1656648000,1.1919999999999999],[1656734400,0.9849],[1656820800,0.9849],[1656907200,0.9849],[1656993600,0.9849],[1657080000,0.97889999999999999],[1657166400,0.98070000000000002],[1657252800,0.9536],[1657339200,0.95640000000000003],[1657425600,0.95640000000000003],[1657512000,0.95640000000000003],[1657598400,0.9657],[1657684800,0.96440000000000003],[1657771200,0.9637],[1657857600,0.9617],[1657944000,0.96619999999999995],[1658030400,0.96619999999999995],[1658116800,0.96619999999999995],[1658203200,0.94830000000000003],[1658289600,0.91890000000000005],[1658376000,0.91390000000000005],[1658462400,0.91379999999999995],[1658548800,0.91930000000000001],[1658635200,0.91930000000000001],[1658721600,0.91930000000000001],[1658808000,0.91410000000000002],[1658894400,0.92959999999999998],[1658980800,0.9294],[1659067200,0.9214],[1659153600,0.90310000000000001],[1659240000,0.90310000000000001],[1659326400,0.90310000000000001],[1659412800,0.90200000000000002],[1659499200,0.90669999999999995],[1659585600,0.89219999999999999],[1659672000,0.88390000000000002],[1659758400,0.88400000000000001],[1659844800,0.88400000000000001],[1659931200,0.88400000000000001],[1660017600,0.90480000000000005],[1660104000,0.92179999999999995],[1660190400,0.90459999999999996],[1660276800,0.89839999999999998],[1660363200,0.89839999999999998],[1660449600,0.89839999999999998],[1660536000,0.89839999999999998],[1660622400,0.88580000000000003],[1660708800,0.87639999999999996],[1660795200,0.88580000000000003],[1660881600,0.87660000000000005],[1660968000,0.89939999999999998],[1661054400,0.89939999999999998],[1661140800,0.89939999999999998],[1661227200,0.90680000000000005],[1661313600,0.88719999999999999],[1661400000,0.88219999999999998],[1661486400,0.85870000000000002],[1661572800,0.88239999999999996],[1661659200,0.88239999999999996],[1661745600,0.88239999999999996],[1661832000,0.83250000000000002],[1661918400,0.8468],[1662004800,0.85680000000000001],[1662091200,0.87460000000000004],[1662177600,0.87590000000000001],[1662264000,0.87590000000000001],[1662350400,0.87590000000000001],[1662436800,0.87590000000000001],[1662523200,0.88229999999999997],[1662609600,0.87060000000000004],[1662696000,0.87360000000000004],[1662782400,0.87129999999999996],[1662868800,0.87129999999999996],[1662955200,0.87129999999999996],[1663041600,0.89149999999999996],[1663128000,0.90939999999999999],[1663214400,0.89990000000000003],[1663300800,0.92300000000000004],[1663387200,0.92179999999999995],[1663473600,0.92179999999999995],[1663560000,0.92179999999999995],[1663646400,0.90110000000000001],[1663732800,0.90510000000000002],[1663819200,0.91620000000000001],[1663905600,0.94550000000000001],[1663992000,0.95289999999999997],[1664078400,0.95289999999999997],[1664164800,0.95289999999999997],[1664251200,0.95509999999999995],[1664337600,0.96040000000000003],[1664424000,0.96489999999999998],[1664510400,0.97340000000000004],[1664596800,0.97809999999999997],[1664683200,0.97809999999999997],[1664769600,0.97809999999999997],[1664856000,0.94420000000000004],[1664942400,0.92769999999999997],[1665028800,0.93100000000000005],[1665115200,0.9325],[1665201600,0.94479999999999997],[1665288000,0.94479999999999997],[1665374400,0.94479999999999997],[1665460800,0.9345],[1665547200,0.95230000000000004],[1665633600,0.94789999999999996],[1665720000,0.94120000000000004],[1665806400,0.95689999999999997],[1665892800,0.95689999999999997],[1665979200,0.95689999999999997],[1666065600,0.95130000000000003],[1666152000,0.9456],[1666238400,0.94399999999999995],[1666324800,0.9365],[1666411200,0.9405],[1666497600,0.9405],[1666584000,0.9405],[1666670400,0.93920000000000003],[1666756800,0.92579999999999996],[1666843200,0.94489999999999996],[1666929600,0.94599999999999995],[1667016000,0.94969999999999999],[1667102400,0.94969999999999999],[1667188800,0.94969999999999999],[1667275200,0.96460000000000001],[1667361600,0.96750000000000003],[1667448000,0.98309999999999997],[1667534400,1.002],[1667620800,0.98839999999999995],[1667707200,0.98839999999999995],[1667797200,0.98839999999999995],[1667883600,0.98260000000000003],[1667970000,0.9859],[1668056400,1.0009999999999999],[1668142800,0.95699999999999996],[1668229200,0.91090000000000004],[1668315600,0.91090000000000004],[1668402000,0.91090000000000004],[1668488400,0.92049999999999998],[1668574800,0.91539999999999999],[1668661200,0.92220000000000002],[1668747600,0.93169999999999997],[1668834000,0.93020000000000003],[1668920400,0.93020000000000003],[1669006800,0.93020000000000003],[1669093200,0.94969999999999999],[1669179600,0.93669999999999998],[1669266000,0.93789999999999996],[1669352400,0.93789999999999996],[1669438800,0.93889999999999996],[1669525200,0.93889999999999996],[1669611600,0.93889999999999996],[1669698000,0.95050000000000001],[1669784400,0.94899999999999995],[1669870800,0.94330000000000003],[1669957200,0.95120000000000005],[1670043600,0.95550000000000002],[1670130000,0.95550000000000002],[1670216400,0.95550000000000002],[1670302800,0.96660000000000001],[1670389200,0.96809999999999996],[1670475600,0.96909999999999996],[1670562000,0.96230000000000004],[1670648400,0.95689999999999997],[1670734800,0.95689999999999997],[1670821200,0.95689999999999997],[1670907600,0.94550000000000001],[1670994000,0.92290000000000005],[1671080400,0.92310000000000003],[1671166800,0.91749999999999998],[1671253200,0.90769999999999995],[1671339600,0.90769999999999995],[1671426000,0.90769999999999995],[1671512400,0.90700000000000003],[1671598800,0.89910000000000001],[1671685200,0.8972],[1671771600,0.91379999999999995],[1671858000,0.89570000000000005],[1671944400,0.89570000000000005],[1672030800,0.89570000000000005],[1672117200,0.89570000000000005],[1672203600,0.89080000000000004],[1672290000,0.8931],[1672376400,0.88260000000000005],[1672462800,0.88280000000000003],[1672549200,0.88280000000000003],[1672635600,0.88280000000000003],[1672722000,0.88280000000000003],[1672808400,0.88970000000000005],[1672894800,0.88759999999999994],[1672981200,0.89139999999999997],[1673067600,0.88560000000000005],[1673154000,0.88560000000000005],[1673240400,0.88560000000000005],[1673326800,0.86780000000000002],[1673413200,0.87019999999999997],[1673499600,0.86599999999999999],[1673586000,0.85929999999999995],[1673672400,0.86619999999999997],[1673758800,0.86619999999999997],[1673845200,0.86619999999999997],[1673931600,0.86619999999999997],[1674018000,0.86829999999999996],[1674104400,0.88029999999999997],[1674190800,0.90600000000000003],[1674277200,0.89710000000000001],[1674363600,0.89710000000000001],[1674450000,0.89710000000000001],[1674536400,0.87880000000000003],[1674622800,0.86780000000000002],[1674709200,0.87380000000000002],[1674795600,0.8659],[1674882000,0.86099999999999999],[1674968400,0.86099999999999999],[1675054800,0.86099999999999999],[1675141200,0.86360000000000003],[1675227600,0.86119999999999997],[1675314000,0.84160000000000001],[1675400400,0.85550000000000004],[1675486800,0.8831],[1675573200,0.8831],[1675659600,0.8831],[1675746000,0.88919999999999999],[1675832400,0.88],[1675918800,0.87980000000000003],[1676005200,0.86150000000000004],[1676091600,0.86380000000000001],[1676178000,0.86380000000000001],[1676264400,0.86380000000000001],[1676350800,0.86639999999999995],[1676437200,0.85840000000000005],[1676523600,0.84770000000000001],[1676610000,0.84940000000000004],[1676696400,0.8528],[1676782800,0.8528],[1676869200,0.8528],[1676955600,0.8528],[1677042000,0.86980000000000002],[1677128400,0.87270000000000003],[1677214800,0.872],[1677301200,0.86199999999999999],[1677387600,0.86199999999999999],[1677474000,0.86199999999999999],[1677560400,0.85850000000000004],[1677646800,0.84850000000000003],[1677733200,0.85489999999999999],[1677819600,0.84750000000000003],[1677906000,0.83940000000000003],[1677992400,0.83940000000000003],[1678078800,0.83940000000000003],[1678165200,0.83340000000000003],[1678251600,0.83640000000000003],[1678338000,0.82799999999999996],[1678424400,0.83109999999999995],[1678510800,0.82909999999999995],[1678597200,0.82909999999999995],[1678680000,0.82909999999999995],[1678766400,0.83750000000000002],[1678852800,0.83409999999999995],[1678939200,0.85329999999999995],[1679025600,0.83779999999999999],[1679112000,0.84050000000000002],[1679198400,0.84050000000000002],[1679284800,0.84050000000000002],[1679371200,0.83909999999999996],[1679457600,0.83560000000000001],[1679544000,0.84489999999999998],[1679630400,0.84289999999999998],[1679716800,0.84819999999999995],[1679803200,0.84819999999999995],[1679889600,0.84819999999999995],[1679976000,0.84840000000000004],[1680062400,0.85209999999999997],[1680148800,0.84219999999999995],[1680235200,0.83919999999999995],[1680321600,0.84250000000000003],[1680408000,0.84250000000000003],[1680494400,0.84250000000000003],[1680580800,0.83850000000000002],[1680667200,0.83540000000000003],[1680753600,0.84350000000000003],[1680840000,0.86180000000000001],[1680926400,0.86180000000000001],[1681012800,0.86180000000000001],[1681099200,0.86180000000000001],[1681185600,0.85460000000000003],[1681272000,0.84909999999999997],[1681358400,0.85599999999999998],[1681444800,0.85329999999999995],[1681531200,0.85199999999999998],[1681617600,0.85199999999999998],[1681704000,0.85199999999999998],[1681790400,0.85160000000000002],[1681876800,0.84619999999999995],[1681963200,0.84319999999999995],[1682049600,0.84450000000000003],[1682136000,0.85609999999999997],[1682222400,0.85609999999999997],[1682308800,0.85609999999999997],[1682395200,0.85440000000000005],[1682481600,0.85909999999999997],[1682568000,0.83930000000000005],[1682654400,0.8226],[1682740800,0.80610000000000004],[1682827200,0.80610000000000004],[1682913600,0.80610000000000004],[1683000000,0.82599999999999996],[1683086400,0.83320000000000005],[1683172800,0.82369999999999999],[1683259200,0.83289999999999997],[1683345600,0.8347],[1683432000,0.8347],[1683518400,0.8347],[1683604800,0.83740000000000003],[1683691200,0.83520000000000005],[1683777600,0.83950000000000002],[1683864000,0.84909999999999997],[1683950400,0.83679999999999999],[1684036800,0.83679999999999999],[1684123200,0.83679999999999999],[1684209600,0.83450000000000002],[1684296000,0.82740000000000002],[1684382400,0.81120000000000003],[1684468800,0.79710000000000003],[1684555200,0.79949999999999999],[1684641600,0.79949999999999999],[1684728000,0.79949999999999999],[1684814400,0.79979999999999996],[1684900800,0.81459999999999999],[1684987200,0.8095],[1685073600,0.79869999999999997],[1685160000,0.78080000000000005],[1685246400,0.78080000000000005],[1685332800,0.78080000000000005],[1685419200,0.78080000000000005],[1685505600,0.78090000000000004],[1685592000,0.79400000000000004],[1685678400,0.79149999999999998],[1685764800,0.78939999999999999],[1685851200,0.78939999999999999],[1685937600,0.78939999999999999],[1686024000,0.79659999999999997],[1686110400,0.78920000000000001],[1686196800,0.7833],[1686283200,0.78180000000000005],[1686369600,0.77580000000000005],[1686456000,0.77580000000000005],[1686542400,0.77580000000000005],[1686628800,0.76890000000000003],[1686715200,0.76280000000000003],[1686801600,0.75480000000000003],[1686888000,0.75180000000000002],[1686974400,0.7712],[1687060800,0.7712],[1687147200,0.7712],[1687233600,0.7712],[1687320000,0.77669999999999995],[1687406400,0.77329999999999999],[1687492800,0.77100000000000002],[1687579200,0.77380000000000004],[1687665600,0.77380000000000004],[1687752000,0.77380000000000004],[1687838400,0.77010000000000001],[1687924800,0.76339999999999997],[1688011200,0.75719999999999998],[1688097600,0.75149999999999995],[1688184000,0.74490000000000001],[1688270400,0.74490000000000001],[1688356800,0.74490000000000001],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.01],[1688702400,1.01],[1688788800,0.99729999999999996],[1688875200,0.99729999999999996],[1688961600,0.99729999999999996],[1689048000,0.99209999999999998],[1689134400,0.98950000000000005],[1689220800,0.97899999999999998],[1689307200,0.97099999999999997],[1689393600,0.96799999999999997],[1689480000,0.96799999999999997],[1689566400,0.96799999999999997],[1689652800,0.96740000000000004],[1689739200,0.96220000000000006],[1689825600,0.95760000000000001],[1689912000,0.98019999999999996],[1689998400,0.99050000000000005],[1690084800,0.99050000000000005],[1690171200,0.99050000000000005],[1690257600,0.98480000000000001],[1690344000,0.96789999999999998],[1690430400,0.9617],[1690516800,0.9274],[1690603200,0.93049999999999999],[1690689600,0.93049999999999999],[1690776000,0.93049999999999999],[1690862400,0.94010000000000005],[1690948800,0.93259999999999998],[1691035200,0.94440000000000002],[1691121600,0.94340000000000002],[1691208000,0.93500000000000005],[1691294400,0.93500000000000005],[1691380800,0.93500000000000005],[1691467200,0.92479999999999996],[1691553600,0.92320000000000002],[1691640000,0.93169999999999997],[1691726400,0.94289999999999996],[1691812800,0.93920000000000003],[1691899200,0.93920000000000003],[1691985600,0.93920000000000003],[1692072000,0.94420000000000004],[1692158400,0.9587],[1692244800,0.95069999999999999],[1692331200,0.97240000000000004],[1692417600,0.97030000000000005],[1692504000,0.97030000000000005],[1692590400,0.97030000000000005],[1692676800,0.96699999999999997],[1692763200,0.96960000000000002],[1692849600,0.95820000000000005],[1692936000,0.96179999999999999],[1693022400,0.96860000000000002],[1693108800,0.96860000000000002],[1693195200,0.96860000000000002],[1693281600,0.95730000000000004],[1693368000,0.9647],[1693454400,0.9546],[1693540800,0.94710000000000005],[1693627200,0.94920000000000004],[1693713600,0.94920000000000004],[1693800000,0.94920000000000004],[1693886400,0.94920000000000004],[1693972800,0.93220000000000003],[1694059200,0.92379999999999995],[1694145600,0.93069999999999997],[1694232000,0.94130000000000003],[1694318400,0.94130000000000003],[1694404800,0.94130000000000003],[1694491200,0.93779999999999997],[1694577600,0.9274],[1694664000,0.91849999999999998],[1694750400,0.90680000000000005],[1694836800,0.90710000000000002],[1694923200,0.90710000000000002],[1695009600,0.90710000000000002],[1695096000,0.89990000000000003],[1695182400,0.90390000000000004],[1695268800,0.91020000000000001],[1695355200,0.9264],[1695441600,0.92569999999999997],[1695528000,0.92569999999999997],[1695614400,0.92569999999999997],[1695700800,0.92549999999999999],[1695787200,0.92759999999999998],[1695873600,0.91649999999999998],[1695960000,0.91439999999999999],[1696046400,0.91839999999999999],[1696132800,0.91839999999999999],[1696219200,0.91839999999999999],[1696305600,0.92020000000000002],[1696392000,0.91979999999999995],[1696478400,0.91400000000000003],[1696564800,0.91959999999999997],[1696651200,0.91620000000000001],[1696737600,0.91620000000000001],[1696824000,0.91620000000000001],[1696910400,0.90549999999999997],[1696996800,0.89649999999999996],[1697083200,0.90069999999999995],[1697169600,0.90080000000000005],[1697256000,0.90410000000000001],[1697342400,0.90410000000000001],[1697428800,0.90410000000000001],[1697515200,0.90559999999999996],[1697601600,0.90820000000000001],[1697688000,0.90739999999999998],[1697774400,0.90590000000000004],[1697860800,0.91349999999999998],[1697947200,0.91349999999999998],[1698033600,0.91349999999999998],[1698120000,0.91100000000000003],[1698206400,0.90939999999999999],[1698292800,0.92610000000000003],[1698379200,0.87490000000000001],[1698465600,0.85229999999999995],[1698552000,0.85229999999999995],[1698638400,0.85229999999999995],[1698724800,0.84570000000000001],[1698811200,0.84550000000000003],[1698897600,0.83679999999999999],[1698984000,0.81759999999999999],[1699070400,0.84079999999999999],[1699156800,0.84079999999999999],[1699246800,0.84079999999999999],[1699333200,0.84160000000000001],[1699419600,0.83789999999999998],[1699506000,0.84219999999999995],[1699592400,0.81489999999999996],[1699678800,0.80840000000000001],[1699765200,0.80840000000000001],[1699851600,0.80840000000000001],[1699938000,0.80010000000000003],[1700024400,0.79479999999999995],[1700110800,0.80789999999999995],[1700197200,0.80030000000000001],[1700283600,0.79630000000000001],[1700370000,0.79630000000000001],[1700456400,0.79630000000000001],[1700542800,0.76259999999999994],[1700629200,0.75780000000000003],[1700715600,0.77090000000000003],[1700802000,0.77090000000000003],[1700888400,0.77480000000000004],[1700974800,0.77480000000000004],[1701061200,0.77480000000000004],[1701147600,0.76680000000000004],[1701234000,0.76390000000000002],[1701320400,0.76149999999999995],[1701406800,0.76749999999999996],[1701493200,0.7722],[1701579600,0.7722],[1701666000,0.7722],[1701752400,0.77249999999999996],[1701838800,0.77729999999999999],[1701925200,0.77649999999999997],[1702011600,0.77729999999999999],[1702098000,0.77739999999999998],[1702184400,0.77739999999999998],[1702270800,0.77739999999999998],[1702357200,0.7833],[1702443600,0.77380000000000004],[1702530000,0.78469999999999995],[1702616400,0.77170000000000005],[1702702800,0.76500000000000001],[1702789200,0.76500000000000001],[1702875600,0.76500000000000001],[1702962000,0.76759999999999995],[1703048400,0.77349999999999997],[1703134800,0.76529999999999998],[1703221200,0.76359999999999995],[1703307600,0.77859999999999996],[1703394000,0.77859999999999996],[1703480400,0.77859999999999996],[1703566800,0.77859999999999996],[1703653200,0.76170000000000004],[1703739600,0.75929999999999997],[1703826000,0.76019999999999999],[1703912400,0.76200000000000001],[1703998800,0.76200000000000001],[1704085200,0.76200000000000001],[1704171600,0.76200000000000001],[1704258000,0.78149999999999997],[1704344400,0.77649999999999997],[1704430800,0.78510000000000002],[1704517200,0.78610000000000002],[1704603600,0.78610000000000002],[1704690000,0.78610000000000002],[1704776400,0.77390000000000003],[1704862800,0.76929999999999998],[1704949200,0.75890000000000002],[1705035600,0.75309999999999999],[1705122000,0.75429999999999997],[1705208400,0.75429999999999997],[1705294800,0.75429999999999997],[1705381200,0.75429999999999997],[1705467600,0.754],[1705554000,0.75860000000000005],[1705640400,0.75629999999999997],[1705726800,0.74819999999999998],[1705813200,0.74819999999999998],[1705899600,0.74819999999999998],[1705986000,0.73939999999999995],[1706072400,0.74429999999999996],[1706158800,0.74819999999999998],[1706245200,0.73229999999999995],[1706331600,0.73270000000000002],[1706418000,0.73270000000000002],[1706504400,0.73270000000000002],[1706590800,0.7329],[1706677200,0.72319999999999995],[1706763600,0.72529999999999994],[1706850000,0.71609999999999996],[1706936400,0.71660000000000001],[1707022800,0.71660000000000001],[1707109200,0.71660000000000001],[1707195600,0.70789999999999997],[1707282000,0.72309999999999997],[1707368400,0.70950000000000002],[1707454800,0.71020000000000005],[1707541200,0.72470000000000001],[1707627600,0.72470000000000001],[1707714000,0.72470000000000001],[1707800400,0.72109999999999996],[1707886800,0.71509999999999996],[1707973200,0.71450000000000002],[1708059600,0.71530000000000005],[1708146000,0.72340000000000004],[1708232400,0.72340000000000004],[1708318800,0.72340000000000004],[1708405200,0.72340000000000004],[1708491600,0.72629999999999995],[1708578000,0.73680000000000001],[1708664400,0.73119999999999996],[1708750800,0.73580000000000001],[1708837200,0.73580000000000001],[1708923600,0.73580000000000001],[1709010000,0.72319999999999995],[1709096400,0.72370000000000001],[1709182800,0.73150000000000004],[1709269200,0.72609999999999997],[1709355600,0.72250000000000003],[1709442000,0.72250000000000003],[1709528400,0.72250000000000003],[1709614800,0.72440000000000004],[1709701200,0.7399],[1709787600,0.75629999999999997],[1709874000,0.74770000000000003],[1709960400,0.7581],[1710046800,0.7581],[1710129600,0.7581],[1710216000,0.76239999999999997],[1710302400,0.75849999999999995],[1710388800,0.73209999999999997],[1710475200,0.73140000000000005],[1710561600,0.73199999999999998],[1710648000,0.73199999999999998],[1710734400,0.73199999999999998],[1710820800,0.71750000000000003],[1710907200,0.71740000000000004],[1710993600,0.71260000000000001],[1711080000,0.70509999999999995],[1711166400,0.71220000000000006],[1711252800,0.71220000000000006],[1711339200,0.71220000000000006],[1711425600,0.7167],[1711512000,0.7238],[1711598400,0.72640000000000005],[1711684800,0.73760000000000003],[1711771200,0.73760000000000003],[1711857600,0.73760000000000003],[1711944000,0.73760000000000003],[1712030400,0.72170000000000001],[1712116800,0.72150000000000003],[1712203200,0.71240000000000003],[1712289600,0.71679999999999999],[1712376000,0.71020000000000005],[1712462400,0.71020000000000005],[1712548800,0.71020000000000005],[1712635200,0.70840000000000003],[1712721600,0.71460000000000001],[1712808000,0.7026],[1712894400,0.68420000000000003],[1712980800,0.68289999999999995],[1713067200,0.68289999999999995],[1713153600,0.68289999999999995],[1713240000,0.69089999999999996],[1713326400,0.68959999999999999],[1713412800,0.68559999999999999],[1713499200,0.69169999999999998],[1713585600,0.70069999999999999],[1713672000,0.70069999999999999],[1713758400,0.70069999999999999],[1713844800,0.69879999999999998],[1713931200,0.6925],[1714017600,0.69089999999999996],[1714104000,0.63470000000000004],[1714190400,0.63119999999999998],[1714276800,0.63119999999999998],[1714363200,0.63119999999999998],[1714449600,0.62660000000000005],[1714536000,0.62939999999999996],[1714622400,0.63770000000000004],[1714708800,0.62680000000000002],[1714795200,0.62660000000000005],[1714881600,0.62660000000000005],[1714968000,0.62660000000000005],[1715054400,0.62080000000000002],[1715140800,0.62129999999999996],[1715227200,0.61499999999999999],[1715313600,0.62549999999999994],[1715400000,0.62690000000000001],[1715486400,0.62690000000000001],[1715572800,0.62690000000000001],[1715659200,0.62770000000000004],[1715745600,0.62190000000000001],[1715832000,0.61460000000000004],[1715918400,0.61019999999999996],[1716004800,0.60729999999999995],[1716091200,0.60729999999999995],[1716177600,0.60729999999999995],[1716264000,0.59860000000000002],[1716350400,0.58299999999999996],[1716436800,0.58440000000000003],[1716523200,0.57799999999999996],[1716609600,0.57150000000000001],[1716696000,0.57150000000000001],[1716782400,0.57150000000000001],[1716868800,0.57150000000000001],[1716955200,0.56130000000000002],[1717041600,0.5655],[1717128000,0.56479999999999997],[1717214400,0.56930000000000003],[1717300800,0.56930000000000003],[1717387200,0.56930000000000003],[1717473600,0.58079999999999998],[1717560000,0.57999999999999996],[1717646400,0.56940000000000002],[1717732800,0.56430000000000002],[1717819200,0.57430000000000003],[1717905600,0.57430000000000003],[1717992000,0.57430000000000003],[1718078400,0.58889999999999998],[1718164800,0.59560000000000002],[1718251200,0.58609999999999995],[1718337600,0.57210000000000005],[1718424000,0.56899999999999995],[1718510400,0.56899999999999995],[1718596800,0.56899999999999995],[1718683200,0.56230000000000002],[1718769600,0.55769999999999997],[1718856000,0.55769999999999997],[1718942400,0.56069999999999998],[1719028800,0.57410000000000005],[1719115200,0.57410000000000005],[1719201600,0.57410000000000005],[1719288000,0.57720000000000005],[1719374400,0.57720000000000005],[1719460800,0.58220000000000005],[1719547200,0.57010000000000005],[1719633600,0.57130000000000003],[1719720000,0.57130000000000003],[1719806400,0.57130000000000003],[1719892800,0.9919],[1719979200,0.97040000000000004],[1720065600,0.95960000000000001],[1720152000,0.95960000000000001],[1720238400,0.96499999999999997],[1720324800,0.96499999999999997],[1720411200,0.96499999999999997],[1720497600,0.97460000000000002],[1720584000,0.99850000000000005],[1720670400,0.99609999999999999],[1720756800,0.9859],[1720843200,0.97230000000000005],[1720929600,0.97230000000000005],[1721016000,0.97230000000000005],[1721102400,0.96160000000000001],[1721188800,0.97609999999999997],[1721275200,1.02],[1721361600,1.0089999999999999],[1721448000,1.0209999999999999],[1721534400,1.0209999999999999],[1721620800,1.0209999999999999],[1721707200,1.018],[1721793600,1.034],[1721880000,1.081],[1721966400,1.097],[1722052800,1.2090000000000001],[1722139200,1.2090000000000001],[1722225600,1.2090000000000001],[1722312000,1.1759999999999999],[1722398400,1.1759999999999999],[1722484800,1.135],[1722571200,1.165],[1722657600,1.194],[1722744000,1.194],[1722830400,1.194],[1722916800,1.1930000000000001],[1723003200,1.1779999999999999],[1723089600,1.165],[1723176000,1.1539999999999999],[1723262400,1.1479999999999999],[1723348800,1.1479999999999999],[1723435200,1.1479999999999999],[1723521600,1.1599999999999999],[1723608000,1.1950000000000001],[1723694400,1.1739999999999999],[1723780800,1.177],[1723867200,1.177],[1723953600,1.177],[1724040000,1.177],[1724126400,1.167],[1724212800,1.1619999999999999],[1724299200,1.1459999999999999],[1724385600,1.133],[1724472000,1.1299999999999999],[1724558400,1.1299999999999999],[1724644800,1.1299999999999999],[1724731200,1.133],[1724817600,1.129],[1724904000,1.1539999999999999],[1724990400,1.167],[1725076800,1.161],[1725163200,1.161],[1725249600,1.161],[1725336000,1.161],[1725422400,1.1899999999999999],[1725508800,1.1759999999999999],[1725595200,1.1799999999999999],[1725681600,1.169],[1725768000,1.169],[1725854400,1.169],[1725940800,1.155],[1726027200,1.1699999999999999],[1726113600,1.151],[1726200000,1.137],[1726286400,1.151],[1726372800,1.151],[1726459200,1.151],[1726545600,1.163],[1726632000,1.1539999999999999],[1726718400,1.161],[1726804800,1.1339999999999999],[1726891200,1.143],[1726977600,1.143],[1727064000,1.143],[1727150400,1.155],[1727236800,1.1719999999999999],[1727323200,1.155],[1727409600,1.151],[1727496000,1.1659999999999999],[1727582400,1.1659999999999999],[1727668800,1.1659999999999999],[1727755200,1.1839999999999999],[1727841600,1.2130000000000001],[1727928000,1.2330000000000001],[1728014400,1.2430000000000001],[1728100800,1.2450000000000001],[1728187200,1.2450000000000001],[1728273600,1.2450000000000001],[1728360000,1.2390000000000001],[1728446400,1.216],[1728532800,1.2110000000000001],[1728619200,1.2050000000000001],[1728705600,1.1970000000000001],[1728792000,1.1970000000000001],[1728878400,1.1970000000000001],[1728964800,1.2010000000000001],[1729051200,1.212],[1729137600,1.2170000000000001],[1729224000,1.214],[1729310400,1.214],[1729396800,1.214],[1729483200,1.214],[1729569600,1.1970000000000001],[1729656000,1.212],[1729742400,1.228],[1729828800,1.2290000000000001],[1729915200,1.2110000000000001],[1730001600,1.2110000000000001],[1730088000,1.2110000000000001],[1730174400,1.2250000000000001],[1730260800,1.2290000000000001],[1730347200,1.236],[1730433600,1.3120000000000001],[1730520000,1.2769999999999999],[1730606400,1.2769999999999999],[1730696400,1.2769999999999999],[1730782800,1.306],[1730869200,1.3049999999999999],[1730955600,1.2629999999999999],[1731042000,1.2490000000000001],[1731128400,1.2370000000000001],[1731214800,1.2370000000000001],[1731301200,1.2370000000000001],[1731387600,1.355],[1731474000,1.343],[1731560400,1.3260000000000001],[1731646800,1.333],[1731733200,1.292],[1731819600,1.292],[1731906000,1.292],[1731992400,1.298],[1732078800,1.333],[1732165200,1.3220000000000001],[1732251600,1.319],[1732338000,1.3240000000000001],[1732424400,1.3240000000000001],[1732510800,1.3240000000000001],[1732597200,1.3160000000000001],[1732683600,1.3149999999999999],[1732770000,1.3280000000000001],[1732856400,1.3280000000000001],[1732942800,1.3220000000000001],[1733029200,1.3220000000000001],[1733115600,1.3220000000000001],[1733202000,1.341],[1733288400,1.3169999999999999],[1733374800,1.3109999999999999],[1733461200,1.3240000000000001],[1733547600,1.3360000000000001],[1733634000,1.3360000000000001],[1733720400,1.3360000000000001],[1733806800,1.3260000000000001],[1733893200,1.3180000000000001],[1733979600,1.286],[1734066000,1.2909999999999999],[1734152400,1.276],[1734238800,1.276],[1734325200,1.276],[1734411600,1.2849999999999999],[1734498000,1.331],[1734584400,1.3420000000000001],[1734670800,1.3320000000000001],[1734757200,1.3420000000000001],[1734843600,1.3420000000000001],[1734930000,1.3420000000000001],[1735016400,1.3420000000000001],[1735102800,1.3360000000000001],[1735189200,1.3360000000000001],[1735275600,1.339],[1735362000,1.3400000000000001],[1735448400,1.3400000000000001],[1735534800,1.3400000000000001],[1735621200,1.3149999999999999],[1735707600,1.3240000000000001],[1735794000,1.3240000000000001],[1735880400,1.3340000000000001],[1735966800,1.335],[1736053200,1.335],[1736139600,1.335],[1736226000,1.3380000000000001],[1736312400,1.355],[1736398800,1.347],[1736485200,1.347],[1736571600,1.341],[1736658000,1.341],[1736744400,1.341],[1736830800,1.319],[1736917200,1.3220000000000001],[1737003600,1.3100000000000001],[1737090000,1.319],[1737176400,1.3049999999999999],[1737262800,1.3049999999999999],[1737349200,1.3049999999999999],[1737435600,1.3049999999999999],[1737522000,1.3100000000000001],[1737608400,1.3109999999999999],[1737694800,1.3420000000000001],[1737781200,1.3560000000000001],[1737867600,1.3560000000000001],[1737954000,1.3560000000000001],[1738040400,1.3799999999999999],[1738126800,1.3440000000000001],[1738213200,1.3520000000000001],[1738299600,1.349],[1738386000,1.3520000000000001],[1738472400,1.3520000000000001],[1738558800,1.3520000000000001],[1738645200,1.381],[1738731600,1.3520000000000001],[1738818000,1.3640000000000001],[1738904400,1.3200000000000001],[1738990800,1.3149999999999999],[1739077200,1.3149999999999999],[1739163600,1.3149999999999999],[1739250000,1.272],[1739336400,1.274],[1739422800,1.282],[1739509200,1.268],[1739595600,1.2230000000000001],[1739682000,1.2230000000000001],[1739768400,1.2230000000000001],[1739854800,1.2230000000000001],[1739941200,1.2290000000000001],[1740027600,1.238],[1740114000,1.2569999999999999],[1740200400,1.2749999999999999],[1740286800,1.2749999999999999],[1740373200,1.2749999999999999],[1740459600,1.321],[1740546000,1.3260000000000001],[1740632400,1.3140000000000001],[1740718800,1.355],[1740805200,1.3580000000000001],[1740891600,1.3580000000000001],[1740978000,1.3580000000000001],[1741064400,1.3799999999999999],[1741150800,1.3879999999999999],[1741237200,1.385],[1741323600,1.401],[1741410000,1.4039999999999999],[1741496400,1.4039999999999999],[1741579200,1.4039999999999999],[1741665600,1.468],[1741752000,1.454],[1741838400,1.4159999999999999],[1741924800,1.4390000000000001],[1742011200,1.389],[1742097600,1.389],[1742184000,1.389],[1742270400,1.397],[1742356800,1.403],[1742443200,1.3959999999999999],[1742529600,1.4079999999999999],[1742616000,1.429],[1742702400,1.429],[1742788800,1.429],[1742875200,1.4159999999999999],[1742961600,1.3740000000000001],[1743048000,1.377],[1743134400,1.3759999999999999],[1743220800,1.421],[1743307200,1.421],[1743393600,1.421],[1743480000,1.4319999999999999],[1743566400,1.3979999999999999],[1743652800,1.395],[1743739200,1.407],[1743825600,1.4299999999999999],[1743912000,1.4299999999999999],[1743998400,1.4299999999999999],[1744084800,1.4390000000000001],[1744171200,1.401],[1744257600,1.3300000000000001],[1744344000,1.284],[1744430400,1.272],[1744516800,1.272],[1744603200,1.272],[1744689600,1.2749999999999999],[1744776000,1.2450000000000001],[1744862400,1.2450000000000001],[1744948800,1.24],[1745035200,1.24],[1745121600,1.24],[1745208000,1.24],[1745294400,1.254],[1745380800,1.248],[1745467200,1.2070000000000001],[1745553600,1.1970000000000001],[1745640000,1.177],[1745726400,1.177],[1745812800,1.177],[1745899200,1.1870000000000001],[1745985600,1.1990000000000001],[1746072000,1.2190000000000001],[1746158400,1.204],[1746244800,1.2110000000000001],[1746331200,1.2110000000000001],[1746417600,1.2110000000000001],[1746504000,1.206],[1746590400,1.153],[1746676800,1.1499999999999999],[1746763200,1.1279999999999999],[1746849600,1.1200000000000001],[1746936000,1.1200000000000001],[1747022400,1.1200000000000001],[1747108800,1.1399999999999999],[1747195200,1.103],[1747281600,1.048],[1747368000,1.075],[1747454400,1.089],[1747540800,1.089],[1747627200,1.089],[1747713600,1.097],[1747800000,1.113],[1747886400,1.109],[1747972800,1.1100000000000001],[1748059200,1.1100000000000001],[1748145600,1.1100000000000001],[1748232000,1.1100000000000001],[1748318400,1.1100000000000001],[1748404800,1.095],[1748491200,1.103],[1748577600,1.119],[1748664000,1.125],[1748750400,1.125],[1748836800,1.125],[1748923200,1.135],[1749009600,1.113],[1749096000,1.113],[1749182400,1.1120000000000001],[1749268800,1.117],[1749355200,1.117],[1749441600,1.117],[1749528000,1.1299999999999999],[1749614400,1.145],[1749700800,1.149],[1749787200,1.1539999999999999],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.1120000000000001],[1750219200,1.0880000000000001],[1750305600,1.081],[1750392000,1.081],[1750478400,1.0840000000000001],[1750564800,1.0840000000000001],[1750651200,1.0840000000000001],[1750737600,1.0780000000000001],[1750824000,1.0720000000000001],[1750910400,1.0680000000000001],[1750996800,1.0569999999999999],[1751083200,1.044],[1751169600,1.044],[1751256000,1.044],[1751342400,1.036],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.43340000000000001],[947048400,0.4325],[947134800,0.45140000000000002],[947221200,0.4446],[947307600,0.4153],[947394000,0.4153],[947480400,0.4153],[947566800,0.43290000000000001],[947653200,0.43840000000000001],[947739600,0.44059999999999999],[947826000,0.43430000000000002],[947912400,0.436],[947998800,0.436],[948085200,0.436],[948171600,0.436],[948258000,0.42570000000000002],[948344400,0.42509999999999998],[948430800,0.45150000000000001],[948517200,0.44790000000000002],[948603600,0.44790000000000002],[948690000,0.44790000000000002],[948776400,0.44969999999999999],[948862800,0.45550000000000002],[948949200,0.45000000000000001],[949035600,0.43969999999999998],[949122000,0.44040000000000001],[949208400,0.44040000000000001],[949294800,0.44040000000000001],[949381200,0.43419999999999997],[949467600,0.42259999999999998],[949554000,0.4395],[949640400,0.4521],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.44280000000000003],[950072400,0.45889999999999997],[950158800,0.46139999999999998],[950245200,0.46949999999999997],[950331600,0.46189999999999998],[950418000,0.46189999999999998],[950504400,0.46189999999999998],[950590800,0.46010000000000001],[950677200,0.4612],[950763600,0.45839999999999997],[950850000,0.46210000000000001],[950936400,0.45779999999999998],[951022800,0.45779999999999998],[951109200,0.45779999999999998],[951195600,0.45779999999999998],[951282000,0.44919999999999999],[951368400,0.44119999999999998],[951454800,0.45850000000000002],[951541200,0.44319999999999998],[951627600,0.44319999999999998],[951714000,0.44319999999999998],[951800400,0.4304],[951886800,0.41899999999999998],[951973200,0.41149999999999998],[952059600,0.42430000000000001],[952146000,0.43809999999999999],[952232400,0.43809999999999999],[952318800,0.43809999999999999],[952405200,0.42570000000000002],[952491600,0.4375],[952578000,0.44579999999999997],[952664400,0.44519999999999998],[952750800,0.43759999999999999],[952837200,0.43759999999999999],[952923600,0.43759999999999999],[953010000,0.45279999999999998],[953096400,0.4637],[953182800,0.43540000000000001],[953269200,0.4254],[953355600,0.4335],[953442000,0.4335],[953528400,0.4335],[953614800,0.44519999999999998],[953701200,0.44030000000000002],[953787600,0.44640000000000002],[953874000,0.443],[953960400,0.46820000000000001],[954046800,0.46820000000000001],[954133200,0.46820000000000001],[954219600,0.48820000000000002],[954306000,0.47320000000000001],[954392400,0.45760000000000001],[954478800,0.46479999999999999],[954565200,0.44550000000000001],[954651600,0.44550000000000001],[954734400,0.44550000000000001],[954820800,0.45090000000000002],[954907200,0.44429999999999997],[954993600,0.45989999999999998],[955080000,0.4541],[955166400,0.45350000000000001],[955252800,0.45350000000000001],[955339200,0.45350000000000001],[955425600,0.44850000000000001],[955512000,0.43190000000000001],[955598400,0.41139999999999999],[955684800,0.40560000000000002],[955771200,0.40510000000000002],[955857600,0.40510000000000002],[955944000,0.40510000000000002],[956030400,0.42199999999999999],[956116800,0.42970000000000003],[956203200,0.39279999999999998],[956289600,0.38640000000000002],[956376000,0.38640000000000002],[956462400,0.38640000000000002],[956548800,0.38640000000000002],[956635200,0.3916],[956721600,0.40410000000000001],[956808000,0.4022],[956894400,0.4017],[956980800,0.40789999999999998],[957067200,0.40789999999999998],[957153600,0.40789999999999998],[957240000,0.40870000000000001],[957326400,0.41070000000000001],[957412800,0.40789999999999998],[957499200,0.40389999999999998],[957585600,0.39900000000000002],[957672000,0.39900000000000002],[957758400,0.39900000000000002],[957844800,0.40500000000000003],[957931200,0.40360000000000001],[958017600,0.3876],[958104000,0.38269999999999998],[958190400,0.3821],[958276800,0.3821],[958363200,0.3821],[958449600,0.37590000000000001],[958536000,0.39069999999999999],[958622400,0.39219999999999999],[958708800,0.38529999999999998],[958795200,0.39140000000000003],[958881600,0.39140000000000003],[958968000,0.39140000000000003],[959054400,0.39929999999999999],[959140800,0.39900000000000002],[959227200,0.40039999999999998],[959313600,0.39460000000000001],[959400000,0.39560000000000001],[959486400,0.39560000000000001],[959572800,0.39560000000000001],[959659200,0.39560000000000001],[959745600,0.40539999999999998],[959832000,0.39579999999999999],[959918400,0.38640000000000002],[960004800,0.39550000000000002],[960091200,0.39550000000000002],[960177600,0.39550000000000002],[960264000,0.41410000000000002],[960350400,0.41149999999999998],[960436800,0.43809999999999999],[960523200,0.43780000000000002],[960609600,0.43580000000000002],[960696000,0.43580000000000002],[960782400,0.43580000000000002],[960868800,0.43419999999999997],[960955200,0.433],[961041600,0.42020000000000002],[961128000,0.4194],[961214400,0.41210000000000002],[961300800,0.41210000000000002],[961387200,0.41210000000000002],[961473600,0.43259999999999998],[961560000,0.42359999999999998],[961646400,0.4148],[961732800,0.40810000000000002],[961819200,0.40870000000000001],[961905600,0.40870000000000001],[961992000,0.40870000000000001],[962078400,0.4158],[962164800,0.40010000000000001],[962251200,0.41039999999999999],[962337600,0.41389999999999999],[962424000,0.39419999999999999],[962510400,0.39419999999999999],[962596800,0.39419999999999999],[962683200,null],[963892800,0.37740000000000001],[963979200,null],[964065600,0.37140000000000001],[964152000,0.4178],[964238400,0.4118],[964324800,0.4118],[964411200,0.4118],[964497600,0.40570000000000001],[964584000,0.4022],[964670400,0.40039999999999998],[964756800,0.39879999999999999],[964843200,0.40579999999999999],[964929600,0.40579999999999999],[965016000,0.40579999999999999],[965102400,0.4103],[965188800,0.39850000000000002],[965275200,0.41239999999999999],[965361600,0.4148],[965448000,0.4133],[965534400,0.4133],[965620800,0.4133],[965707200,0.41110000000000002],[965793600,0.41880000000000001],[965880000,0.42499999999999999],[965966400,0.42720000000000002],[966052800,0.42649999999999999],[966139200,0.42649999999999999],[966225600,0.42649999999999999],[966312000,0.43169999999999997],[966398400,0.42980000000000002],[966484800,0.42559999999999998],[966571200,0.43140000000000001],[966657600,0.42630000000000001],[966744000,0.42630000000000001],[966830400,0.42630000000000001],[966916800,0.4289],[967003200,0.4289],[967089600,0.43269999999999997],[967176000,0.44040000000000001],[967262400,0.45490000000000003],[967348800,0.45490000000000003],[967435200,0.45490000000000003],[967521600,0.45860000000000001],[967608000,0.46949999999999997],[967694400,0.4627],[967780800,0.46679999999999999],[967867200,0.47189999999999999],[967953600,0.47189999999999999],[968040000,0.47189999999999999],[968126400,0.47189999999999999],[968212800,0.46229999999999999],[968299200,0.45929999999999999],[968385600,0.46550000000000002],[968472000,0.45140000000000002],[968558400,0.45140000000000002],[968644800,0.45140000000000002],[968731200,0.432],[968817600,0.4325],[968904000,0.4385],[968990400,0.44309999999999999],[969076800,0.43690000000000001],[969163200,0.43690000000000001],[969249600,0.43690000000000001],[969336000,0.43390000000000001],[969422400,0.4425],[969508800,0.44529999999999997],[969595200,0.4486],[969681600,0.43440000000000001],[969768000,0.43440000000000001],[969854400,0.43440000000000001],[969940800,0.4284],[970027200,0.41799999999999998],[970113600,0.41020000000000001],[970200000,0.40610000000000002],[970286400,0.38819999999999999],[970372800,0.38819999999999999],[970459200,0.38819999999999999],[970545600,0.40679999999999999],[970632000,0.38729999999999998],[970718400,0.39960000000000001],[970804800,0.39369999999999999],[970891200,0.40529999999999999],[970977600,0.40529999999999999],[971064000,0.40529999999999999],[971150400,0.41410000000000002],[971236800,0.40179999999999999],[971323200,0.39610000000000001],[971409600,0.37040000000000001],[971496000,0.38519999999999999],[971582400,0.38519999999999999],[971668800,0.38519999999999999],[971755200,0.38640000000000002],[971841600,0.39579999999999999],[971928000,0.3352],[972014400,0.3342],[972100800,null],[973227600,0.33789999999999998],[973314000,null],[973573200,0.3322],[973659600,0.33960000000000001],[973746000,null],[974264400,0.33079999999999998],[974350800,0.3276],[974437200,0.3231],[974523600,0.33400000000000002],[974610000,0.33400000000000002],[974696400,0.33400000000000002],[974782800,0.34039999999999998],[974869200,null],[974955600,0.32579999999999998],[975042000,0.32579999999999998],[975128400,0.3301],[975214800,0.3301],[975301200,0.3301],[975387600,null],[975474000,0.32329999999999998],[975560400,null],[976078800,0.33339999999999997],[976165200,null],[977202000,0.30030000000000001],[977288400,null],[977547600,0.29399999999999998],[977634000,0.29399999999999998],[977720400,0.29399999999999998],[977806800,0.29399999999999998],[977893200,null],[978670800,0.31790000000000002],[978757200,0.32369999999999999],[978843600,0.32369999999999999],[978930000,0.32369999999999999],[979016400,0.31869999999999998],[979102800,0.31409999999999999],[979189200,0.31850000000000001],[979275600,0.3231],[979362000,0.32429999999999998],[979448400,0.32429999999999998],[979534800,0.32429999999999998],[979621200,0.32429999999999998],[979707600,0.31850000000000001],[979794000,0.33300000000000002],[979880400,0.37209999999999999],[979966800,0.38579999999999998],[980053200,0.38579999999999998],[980139600,0.38579999999999998],[980226000,0.37219999999999998],[980312400,0.37059999999999998],[980398800,0.37509999999999999],[980485200,0.3725],[980571600,0.38569999999999999],[980658000,0.38569999999999999],[980744400,0.38569999999999999],[980830800,0.38750000000000001],[980917200,0.38840000000000002],[981003600,0.37459999999999999],[981090000,0.37869999999999998],[981176400,0.36849999999999999],[981262800,0.36849999999999999],[981349200,0.36849999999999999],[981435600,0.37269999999999998],[981522000,0.37890000000000001],[981608400,0.38629999999999998],[981694800,0.37730000000000002],[981781200,0.37530000000000002],[981867600,0.37530000000000002],[981954000,0.37530000000000002],[982040400,0.37990000000000002],[982126800,0.37530000000000002],[982213200,0.38340000000000002],[982299600,0.38679999999999998],[982386000,0.38150000000000001],[982472400,0.38150000000000001],[982558800,0.38150000000000001],[982645200,0.38150000000000001],[982731600,0.37019999999999997],[982818000,0.36209999999999998],[982904400,0.36649999999999999],[982990800,0.3528],[983077200,0.3528],[983163600,0.3528],[983250000,0.35260000000000002],[983336400,0.34439999999999998],[983422800,0.33779999999999999],[983509200,0.35870000000000002],[983595600,0.34510000000000002],[983682000,0.34510000000000002],[983768400,0.34510000000000002],[983854800,0.35170000000000001],[983941200,0.35620000000000002],[984027600,0.35909999999999997],[984114000,0.35120000000000001],[984200400,0.33129999999999998],[984286800,0.33129999999999998],[984373200,0.33129999999999998],[984459600,0.32679999999999998],[984546000,0.3367],[984632400,0.3327],[984718800,0.33400000000000002],[984805200,0.32040000000000002],[984891600,0.32040000000000002],[984978000,0.32040000000000002],[985064400,0.3251],[985150800,0.315],[985237200,0.32250000000000001],[985323600,0.32700000000000001],[985410000,0.34100000000000003],[985496400,0.34100000000000003],[985582800,0.34100000000000003],[985669200,0.33910000000000001],[985755600,0.34820000000000001],[985842000,0.3347],[985928400,0.33550000000000002],[986014800,0.33550000000000002],[986101200,0.33550000000000002],[986184000,0.33550000000000002],[986270400,0.33329999999999999],[986356800,0.32390000000000002],[986443200,0.3271],[986529600,0.34260000000000002],[986616000,0.34749999999999998],[986702400,0.34749999999999998],[986788800,0.34749999999999998],[986875200,0.33789999999999998],[986961600,0.34029999999999999],[987048000,0.3392],[987134400,0.3322],[987220800,0.3322],[987307200,0.3322],[987393600,0.3322],[987480000,0.33279999999999998],[987566400,0.33960000000000001],[987652800,0.35699999999999998],[987739200,0.38279999999999997],[987825600,0.38679999999999998],[987912000,0.38679999999999998],[987998400,0.38679999999999998],[988084800,0.37690000000000001],[988171200,0.38109999999999999],[988257600,0.3826],[988344000,0.3775],[988430400,0.38200000000000001],[988516800,0.38200000000000001],[988603200,0.38200000000000001],[988689600,0.3785],[988776000,0.38729999999999998],[988862400,0.38019999999999998],[988948800,0.37859999999999999],[989035200,0.379],[989121600,0.379],[989208000,0.379],[989294400,0.37940000000000002],[989380800,0.38629999999999998],[989467200,0.38329999999999997],[989553600,0.37740000000000001],[989640000,0.36680000000000001],[989726400,0.36680000000000001],[989812800,0.36680000000000001],[989899200,0.36730000000000002],[989985600,0.36940000000000001],[990072000,0.36849999999999999],[990158400,0.36670000000000003],[990244800,0.37319999999999998],[990331200,0.37319999999999998],[990417600,0.37319999999999998],[990504000,0.37619999999999998],[990590400,0.37569999999999998],[990676800,0.37640000000000001],[990763200,0.3821],[990849600,0.38109999999999999],[990936000,0.38109999999999999],[991022400,0.38109999999999999],[991108800,0.38109999999999999],[991195200,0.371],[991281600,0.36609999999999998],[991368000,0.3609],[991454400,0.36480000000000001],[991540800,0.36480000000000001],[991627200,0.36480000000000001],[991713600,0.36509999999999998],[991800000,0.37359999999999999],[991886400,0.37909999999999999],[991972800,0.37880000000000003],[992059200,0.37790000000000001],[992145600,0.37790000000000001],[992232000,0.37790000000000001],[992318400,0.38190000000000002],[992404800,0.38069999999999998],[992491200,0.38140000000000002],[992577600,0.3831],[992664000,0.37819999999999998],[992750400,0.37819999999999998],[992836800,0.37819999999999998],[992923200,0.38109999999999999],[993009600,0.38279999999999997],[993096000,0.37409999999999999],[993182400,0.37180000000000002],[993268800,0.375],[993355200,0.375],[993441600,0.375],[993528000,0.37609999999999999],[993614400,0.37709999999999999],[993700800,0.38040000000000002],[993787200,0.38350000000000001],[993873600,0.38],[993960000,0.38],[994046400,0.38],[994132800,null],[996811200,0.3649],[996897600,0.36449999999999999],[996984000,0.36449999999999999],[997070400,0.36449999999999999],[997156800,null],[998020800,0.3624],[998107200,0.36309999999999998],[998193600,0.36309999999999998],[998280000,0.36309999999999998],[998366400,0.35809999999999997],[998452800,null],[998539200,0.35780000000000001],[998625600,0.35560000000000003],[998712000,0.36370000000000002],[998798400,0.36370000000000002],[998884800,0.36370000000000002],[998971200,0.3649],[999057600,0.36230000000000001],[999144000,0.36159999999999998],[999230400,0.3538],[999316800,0.35239999999999999],[999403200,0.35239999999999999],[999489600,0.35239999999999999],[999576000,0.35239999999999999],[999662400,0.35730000000000001],[999748800,0.35339999999999999],[999835200,0.35099999999999998],[999921600,0.34989999999999999],[1000008000,0.34989999999999999],[1000094400,0.34989999999999999],[1000180800,0.34820000000000001],[1000267200,0.34820000000000001],[1000353600,0.34820000000000001],[1000440000,0.34820000000000001],[1000526400,0.34820000000000001],[1000612800,0.34820000000000001],[1000699200,0.34820000000000001],[1000785600,0.3488],[1000872000,0.35909999999999997],[1000958400,0.3649],[1001044800,0.36309999999999998],[1001131200,0.36109999999999998],[1001217600,0.36109999999999998],[1001304000,0.36109999999999998],[1001390400,0.36840000000000001],[1001476800,0.36399999999999999],[1001563200,0.35320000000000001],[1001649600,0.34320000000000001],[1001736000,0.34610000000000002],[1001822400,0.34610000000000002],[1001908800,0.34610000000000002],[1001995200,0.3488],[1002081600,0.3483],[1002168000,0.35610000000000003],[1002254400,0.35830000000000001],[1002340800,0.35999999999999999],[1002427200,0.35999999999999999],[1002513600,0.35999999999999999],[1002600000,0.36099999999999999],[1002686400,0.35909999999999997],[1002772800,0.3518],[1002859200,0.35780000000000001],[1002945600,0.36580000000000001],[1003032000,0.36580000000000001],[1003118400,0.36580000000000001],[1003204800,0.371],[1003291200,0.36990000000000001],[1003377600,0.37780000000000002],[1003464000,0.37459999999999999],[1003550400,0.377],[1003636800,0.377],[1003723200,0.377],[1003809600,0.38219999999999998],[1003896000,0.38740000000000002],[1003982400,0.3977],[1004068800,0.40310000000000001],[1004155200,0.40360000000000001],[1004241600,0.40360000000000001],[1004331600,0.40360000000000001],[1004418000,0.40150000000000002],[1004504400,0.40689999999999998],[1004590800,0.40560000000000002],[1004677200,0.40500000000000003],[1004763600,0.40079999999999999],[1004850000,0.40079999999999999],[1004936400,0.40079999999999999],[1005022800,0.39929999999999999],[1005109200,0.40939999999999999],[1005195600,0.41120000000000001],[1005282000,0.41039999999999999],[1005368400,0.41099999999999998],[1005454800,0.41099999999999998],[1005541200,0.41099999999999998],[1005627600,0.41449999999999998],[1005714000,0.4163],[1005800400,0.40670000000000001],[1005886800,0.40720000000000001],[1005973200,0.40629999999999999],[1006059600,0.40629999999999999],[1006146000,0.40629999999999999],[1006232400,0.40579999999999999],[1006318800,0.40849999999999997],[1006405200,0.40539999999999998],[1006491600,0.40539999999999998],[1006578000,0.40589999999999998],[1006664400,0.40589999999999998],[1006750800,0.40589999999999998],[1006837200,0.40799999999999997],[1006923600,0.40300000000000002],[1007010000,0.3997],[1007096400,0.40489999999999998],[1007182800,0.40789999999999998],[1007269200,0.40789999999999998],[1007355600,0.40789999999999998],[1007442000,0.40379999999999999],[1007528400,0.40899999999999997],[1007614800,0.4194],[1007701200,0.4168],[1007787600,0.4209],[1007874000,0.4209],[1007960400,0.4209],[1008046800,0.42280000000000001],[1008133200,0.43209999999999998],[1008219600,0.43809999999999999],[1008306000,0.43319999999999997],[1008392400,0.433],[1008478800,0.433],[1008565200,0.433],[1008651600,0.43159999999999998],[1008738000,0.43190000000000001],[1008824400,0.43630000000000002],[1008910800,0.4335],[1008997200,0.43059999999999998],[1009083600,0.43059999999999998],[1009170000,0.43059999999999998],[1009256400,0.42899999999999999],[1009342800,0.42899999999999999],[1009429200,0.43070000000000003],[1009515600,0.4325],[1009602000,0.42870000000000003],[1009688400,0.42870000000000003],[1009774800,0.42870000000000003],[1009861200,0.42680000000000001],[1009947600,0.42680000000000001],[1010034000,0.42530000000000001],[1010120400,0.42999999999999999],[1010206800,0.43569999999999998],[1010293200,0.43569999999999998],[1010379600,0.43569999999999998],[1010466000,0.43409999999999999],[1010552400,0.43680000000000002],[1010638800,0.437],[1010725200,0.4299],[1010811600,0.42659999999999998],[1010898000,0.42659999999999998],[1010984400,0.42659999999999998],[1011070800,0.41930000000000001],[1011157200,0.42030000000000001],[1011243600,0.42020000000000002],[1011330000,0.42659999999999998],[1011416400,0.40839999999999999],[1011502800,0.40839999999999999],[1011589200,0.40839999999999999],[1011675600,0.40839999999999999],[1011762000,0.3997],[1011848400,0.38779999999999998],[1011934800,0.38969999999999999],[1012021200,0.39150000000000001],[1012107600,0.39150000000000001],[1012194000,0.39150000000000001],[1012280400,0.38719999999999999],[1012366800,0.37619999999999998],[1012453200,0.3836],[1012539600,0.38590000000000002],[1012626000,0.38719999999999999],[1012712400,0.38719999999999999],[1012798800,0.38719999999999999],[1012885200,0.3901],[1012971600,0.3906],[1013058000,0.39479999999999998],[1013144400,0.38450000000000001],[1013230800,0.38569999999999999],[1013317200,0.38569999999999999],[1013403600,0.38569999999999999],[1013490000,0.3901],[1013576400,0.38819999999999999],[1013662800,0.3906],[1013749200,0.39019999999999999],[1013835600,0.37490000000000001],[1013922000,0.37490000000000001],[1014008400,0.37490000000000001],[1014094800,0.37490000000000001],[1014181200,0.36709999999999998],[1014267600,0.36230000000000001],[1014354000,0.3553],[1014440400,0.35949999999999999],[1014526800,0.35949999999999999],[1014613200,0.35949999999999999],[1014699600,0.35420000000000001],[1014786000,0.35049999999999998],[1014872400,0.35110000000000002],[1014958800,0.3528],[1015045200,0.36249999999999999],[1015131600,0.36249999999999999],[1015218000,0.36249999999999999],[1015304400,0.37],[1015390800,0.37030000000000002],[1015477200,0.36730000000000002],[1015563600,0.36049999999999999],[1015650000,0.36259999999999998],[1015736400,0.36259999999999998],[1015822800,0.36259999999999998],[1015909200,0.36170000000000002],[1015995600,0.37390000000000001],[1016082000,0.37180000000000002],[1016168400,0.3715],[1016254800,0.36870000000000003],[1016341200,0.36870000000000003],[1016427600,0.36870000000000003],[1016514000,0.3674],[1016600400,0.36940000000000001],[1016686800,0.36780000000000002],[1016773200,0.36980000000000002],[1016859600,0.36840000000000001],[1016946000,0.36840000000000001],[1017032400,0.36840000000000001],[1017118800,0.36599999999999999],[1017205200,0.36080000000000001],[1017291600,0.36199999999999999],[1017378000,0.36280000000000001],[1017464400,0.36280000000000001],[1017550800,0.36280000000000001],[1017637200,0.36280000000000001],[1017723600,0.35870000000000002],[1017810000,0.35460000000000003],[1017896400,0.35289999999999999],[1017982800,0.35680000000000001],[1018069200,0.34739999999999999],[1018155600,0.34739999999999999],[1018238400,0.34739999999999999],[1018324800,0.31009999999999999],[1018411200,0.3125],[1018497600,0.31380000000000002],[1018584000,0.3014],[1018670400,0.30580000000000002],[1018756800,0.30580000000000002],[1018843200,0.30580000000000002],[1018929600,0.307],[1019016000,0.30480000000000002],[1019102400,0.30009999999999998],[1019188800,0.314],[1019275200,0.31259999999999999],[1019361600,0.31259999999999999],[1019448000,0.31259999999999999],[1019534400,0.31330000000000002],[1019620800,0.31319999999999998],[1019707200,0.31040000000000001],[1019793600,0.31219999999999998],[1019880000,0.30830000000000002],[1019966400,0.30830000000000002],[1020052800,0.30830000000000002],[1020139200,0.30730000000000002],[1020225600,0.30420000000000003],[1020312000,0.30249999999999999],[1020398400,0.30259999999999998],[1020484800,0.2974],[1020571200,0.2974],[1020657600,0.2974],[1020744000,0.28470000000000001],[1020830400,0.28170000000000001],[1020916800,0.29649999999999999],[1021003200,null],[1021089600,0.29249999999999998],[1021176000,0.29249999999999998],[1021262400,0.29249999999999998],[1021348800,0.29699999999999999],[1021435200,0.30409999999999998],[1021521600,0.3019],[1021608000,0.30620000000000003],[1021694400,0.30580000000000002],[1021780800,0.30580000000000002],[1021867200,0.30580000000000002],[1021953600,0.30399999999999999],[1022040000,0.30220000000000002],[1022126400,null],[1025668800,0.39290000000000003],[1025755200,0.40110000000000001],[1025841600,0.40110000000000001],[1025928000,0.40500000000000003],[1026014400,0.40500000000000003],[1026100800,0.40500000000000003],[1026187200,0.39729999999999999],[1026273600,0.39710000000000001],[1026360000,0.4052],[1026446400,0.40620000000000001],[1026532800,0.40899999999999997],[1026619200,0.40899999999999997],[1026705600,0.40899999999999997],[1026792000,0.41830000000000001],[1026878400,0.41549999999999998],[1026964800,0.4204],[1027051200,0.44379999999999997],[1027137600,0.4486],[1027224000,0.4486],[1027310400,0.4486],[1027396800,0.44640000000000002],[1027483200,0.44750000000000001],[1027569600,0.441],[1027656000,0.43809999999999999],[1027742400,0.41349999999999998],[1027828800,0.41349999999999998],[1027915200,0.41349999999999998],[1028001600,0.4249],[1028088000,0.42459999999999998],[1028174400,0.41260000000000002],[1028260800,0.40810000000000002],[1028347200,0.41510000000000002],[1028433600,0.41510000000000002],[1028520000,0.41510000000000002],[1028606400,0.41639999999999999],[1028692800,0.41820000000000002],[1028779200,0.4199],[1028865600,0.4234],[1028952000,0.42359999999999998],[1029038400,0.42359999999999998],[1029124800,0.42359999999999998],[1029211200,0.42549999999999999],[1029297600,0.43169999999999997],[1029384000,0.438],[1029470400,0.44379999999999997],[1029556800,0.46110000000000001],[1029643200,0.46110000000000001],[1029729600,0.46110000000000001],[1029816000,0.46910000000000002],[1029902400,0.46829999999999999],[1029988800,0.46060000000000001],[1030075200,0.45989999999999998],[1030161600,0.45989999999999998],[1030248000,0.45989999999999998],[1030334400,0.45989999999999998],[1030420800,0.45390000000000003],[1030507200,0.45179999999999998],[1030593600,0.44690000000000002],[1030680000,0.45069999999999999],[1030766400,0.44429999999999997],[1030852800,0.44429999999999997],[1030939200,0.44429999999999997],[1031025600,0.44429999999999997],[1031112000,0.44469999999999998],[1031198400,0.44550000000000001],[1031284800,0.44109999999999999],[1031371200,0.44259999999999999],[1031457600,0.44259999999999999],[1031544000,0.44259999999999999],[1031630400,0.44400000000000001],[1031716800,0.44869999999999999],[1031803200,0.44080000000000003],[1031889600,0.43630000000000002],[1031976000,0.439],[1032062400,0.439],[1032148800,0.439],[1032235200,0.43759999999999999],[1032321600,0.442],[1032408000,0.4299],[1032494400,0.41189999999999999],[1032580800,0.4052],[1032667200,0.4052],[1032753600,0.4052],[1032840000,0.40629999999999999],[1032926400,0.38800000000000001],[1033012800,0.40029999999999999],[1033099200,0.3881],[1033185600,0.39040000000000002],[1033272000,0.39040000000000002],[1033358400,0.39040000000000002],[1033444800,0.38159999999999999],[1033531200,0.38429999999999997],[1033617600,0.3826],[1033704000,0.38650000000000001],[1033790400,0.37459999999999999],[1033876800,0.37459999999999999],[1033963200,0.37459999999999999],[1034049600,0.38040000000000002],[1034136000,0.37759999999999999],[1034222400,0.37530000000000002],[1034308800,0.37940000000000002],[1034395200,0.40660000000000002],[1034481600,0.40660000000000002],[1034568000,0.40660000000000002],[1034654400,0.40129999999999999],[1034740800,0.41749999999999998],[1034827200,0.40579999999999999],[1034913600,0.44040000000000001],[1035000000,0.45000000000000001],[1035086400,0.45000000000000001],[1035172800,0.45000000000000001],[1035259200,0.4491],[1035345600,0.4466],[1035432000,0.44650000000000001],[1035518400,0.43869999999999998],[1035604800,0.44890000000000002],[1035691200,0.44890000000000002],[1035781200,0.44890000000000002],[1035867600,0.4627],[1035954000,0.46999999999999997],[1036040400,0.47460000000000002],[1036126800,0.47920000000000001],[1036213200,0.48010000000000003],[1036299600,0.48010000000000003],[1036386000,0.48010000000000003],[1036472400,0.4874],[1036558800,0.4783],[1036645200,0.47510000000000002],[1036731600,0.46710000000000002],[1036818000,0.46339999999999998],[1036904400,0.46339999999999998],[1036990800,0.46339999999999998],[1037077200,0.47139999999999999],[1037163600,0.48060000000000003],[1037250000,0.4819],[1037336400,0.47999999999999998],[1037422800,0.47170000000000001],[1037509200,0.47170000000000001],[1037595600,0.47170000000000001],[1037682000,0.47010000000000002],[1037768400,0.46650000000000003],[1037854800,0.47760000000000002],[1037941200,0.4869],[1038027600,0.48480000000000001],[1038114000,0.48480000000000001],[1038200400,0.48480000000000001],[1038286800,0.49199999999999999],[1038373200,0.49480000000000002],[1038459600,0.4985],[1038546000,0.4985],[1038632400,0.49519999999999997],[1038718800,0.49519999999999997],[1038805200,0.49519999999999997],[1038891600,0.49809999999999999],[1038978000,0.49249999999999999],[1039064400,0.4859],[1039150800,0.48599999999999999],[1039237200,0.47870000000000001],[1039323600,0.47870000000000001],[1039410000,0.47870000000000001],[1039496400,0.4718],[1039582800,0.47510000000000002],[1039669200,0.47720000000000001],[1039755600,0.47249999999999998],[1039842000,0.47110000000000002],[1039928400,0.47110000000000002],[1040014800,0.47110000000000002],[1040101200,0.47689999999999999],[1040187600,0.47260000000000002],[1040274000,0.4703],[1040360400,0.47099999999999997],[1040446800,0.47270000000000001],[1040533200,0.47270000000000001],[1040619600,0.47270000000000001],[1040706000,0.47470000000000001],[1040792400,0.47220000000000001],[1040878800,0.47220000000000001],[1040965200,0.4662],[1041051600,0.4652],[1041138000,0.4652],[1041224400,0.4652],[1041310800,0.45850000000000002],[1041397200,0.4657],[1041483600,0.4657],[1041570000,0.46949999999999997],[1041656400,0.47460000000000002],[1041742800,0.47460000000000002],[1041829200,0.47460000000000002],[1041915600,0.47560000000000002],[1042002000,0.49170000000000003],[1042088400,0.48809999999999998],[1042174800,0.49590000000000001],[1042261200,0.50090000000000001],[1042347600,0.50090000000000001],[1042434000,0.50090000000000001],[1042520400,0.50070000000000003],[1042606800,0.50390000000000001],[1042693200,0.50580000000000003],[1042779600,0.4995],[1042866000,0.47810000000000002],[1042952400,0.47810000000000002],[1043038800,0.47810000000000002],[1043125200,0.47810000000000002],[1043211600,0.4798],[1043298000,0.47649999999999998],[1043384400,0.48549999999999999],[1043470800,0.48709999999999998],[1043557200,0.48709999999999998],[1043643600,0.48709999999999998],[1043730000,0.49109999999999998],[1043816400,0.49559999999999998],[1043902800,0.495],[1043989200,0.49419999999999997],[1044075600,0.48549999999999999],[1044162000,0.48549999999999999],[1044248400,0.48549999999999999],[1044334800,0.48370000000000002],[1044421200,0.48209999999999997],[1044507600,0.48559999999999998],[1044594000,0.49440000000000001],[1044680400,0.49709999999999999],[1044766800,0.49709999999999999],[1044853200,0.49709999999999999],[1044939600,0.49740000000000001],[1045026000,0.49809999999999999],[1045112400,0.49930000000000002],[1045198800,0.49640000000000001],[1045285200,0.49859999999999999],[1045371600,0.49859999999999999],[1045458000,0.49859999999999999],[1045544400,0.49859999999999999],[1045630800,0.50219999999999998],[1045717200,0.50690000000000002],[1045803600,0.50839999999999996],[1045890000,0.50790000000000002],[1045976400,0.50790000000000002],[1046062800,0.50790000000000002],[1046149200,0.50839999999999996],[1046235600,0.50819999999999999],[1046322000,0.50480000000000003],[1046408400,0.499],[1046494800,0.50160000000000005],[1046581200,0.50160000000000005],[1046667600,0.50160000000000005],[1046754000,0.50149999999999995],[1046840400,0.50249999999999995],[1046926800,0.50560000000000005],[1047013200,0.50690000000000002],[1047099600,0.50870000000000004],[1047186000,0.50870000000000004],[1047272400,0.50870000000000004],[1047358800,0.50629999999999997],[1047445200,0.50660000000000005],[1047531600,0.50219999999999998],[1047618000,0.50990000000000002],[1047704400,0.5131],[1047790800,0.5131],[1047877200,0.5131],[1047963600,0.51859999999999995],[1048050000,0.51639999999999997],[1048136400,0.50990000000000002],[1048222800,0.51029999999999998],[1048309200,0.51200000000000001],[1048395600,0.51200000000000001],[1048482000,0.51200000000000001],[1048568400,0.51559999999999995],[1048654800,0.51770000000000005],[1048741200,0.50860000000000005],[1048827600,0.50890000000000002],[1048914000,0.50729999999999997],[1049000400,0.50729999999999997],[1049086800,0.50729999999999997],[1049173200,0.50029999999999997],[1049259600,0.49819999999999998],[1049346000,0.50490000000000002],[1049432400,0.51019999999999999],[1049518800,0.50209999999999999],[1049605200,0.50209999999999999],[1049688000,0.50209999999999999],[1049774400,0.49869999999999998],[1049860800,0.49780000000000002],[1049947200,0.49569999999999997],[1050033600,0.49619999999999997],[1050120000,0.49540000000000001],[1050206400,0.49540000000000001],[1050292800,0.49540000000000001],[1050379200,0.49340000000000001],[1050465600,0.50939999999999996],[1050552000,0.51429999999999998],[1050638400,0.51449999999999996],[1050724800,0.51449999999999996],[1050811200,0.51449999999999996],[1050897600,0.51449999999999996],[1050984000,0.50949999999999995],[1051070400,0.51370000000000005],[1051156800,0.50670000000000004],[1051243200,0.50609999999999999],[1051329600,0.50690000000000002],[1051416000,0.50690000000000002],[1051502400,0.50690000000000002],[1051588800,0.50490000000000002],[1051675200,0.5071],[1051761600,0.50319999999999998],[1051848000,0.50839999999999996],[1051934400,0.51190000000000002],[1052020800,0.51190000000000002],[1052107200,0.51190000000000002],[1052193600,0.50949999999999995],[1052280000,0.51160000000000005],[1052366400,0.51139999999999997],[1052452800,0.5121],[1052539200,0.51370000000000005],[1052625600,0.51370000000000005],[1052712000,0.51370000000000005],[1052798400,0.51670000000000005],[1052884800,0.52459999999999996],[1052971200,0.5181],[1053057600,0.51980000000000004],[1053144000,0.51529999999999998],[1053230400,0.51529999999999998],[1053316800,0.51529999999999998],[1053403200,0.51290000000000002],[1053489600,0.50900000000000001],[1053576000,0.5081],[1053662400,0.503],[1053748800,0.49590000000000001],[1053835200,0.49590000000000001],[1053921600,0.49590000000000001],[1054008000,0.49590000000000001],[1054094400,0.50109999999999999],[1054180800,0.49990000000000001],[1054267200,0.50009999999999999],[1054353600,0.49540000000000001],[1054440000,0.49540000000000001],[1054526400,0.49540000000000001],[1054612800,0.48970000000000002],[1054699200,0.46870000000000001],[1054785600,0.4652],[1054872000,0.45040000000000002],[1054958400,0.44140000000000001],[1055044800,0.44140000000000001],[1055131200,0.44140000000000001],[1055217600,0.45629999999999998],[1055304000,0.45179999999999998],[1055390400,0.4587],[1055476800,0.45660000000000001],[1055563200,0.45469999999999999],[1055649600,0.45469999999999999],[1055736000,0.45469999999999999],[1055822400,0.4551],[1055908800,0.45269999999999999],[1055995200,0.4546],[1056081600,0.46000000000000002],[1056168000,0.46029999999999999],[1056254400,0.46029999999999999],[1056340800,0.46029999999999999],[1056427200,0.45639999999999997],[1056513600,0.45800000000000002],[1056600000,0.45600000000000002],[1056686400,0.46110000000000001],[1056772800,0.46060000000000001],[1056859200,0.46060000000000001],[1056945600,0.46060000000000001],[1057032000,0.45619999999999999],[1057118400,0.40150000000000002],[1057204800,0.4032],[1057291200,0.40250000000000002],[1057377600,0.40250000000000002],[1057464000,0.40250000000000002],[1057550400,0.40250000000000002],[1057636800,0.40639999999999998],[1057723200,0.40620000000000001],[1057809600,0.4052],[1057896000,0.40479999999999999],[1057982400,0.40510000000000002],[1058068800,0.40510000000000002],[1058155200,0.40510000000000002],[1058241600,0.40720000000000001],[1058328000,0.41360000000000002],[1058414400,0.41870000000000002],[1058500800,0.40460000000000002],[1058587200,0.4022],[1058673600,0.4022],[1058760000,0.4022],[1058846400,0.4027],[1058932800,0.39529999999999998],[1059019200,0.39700000000000002],[1059105600,0.39560000000000001],[1059192000,0.3997],[1059278400,0.3997],[1059364800,0.3997],[1059451200,0.39429999999999998],[1059537600,0.39379999999999998],[1059624000,0.39040000000000002],[1059710400,0.39250000000000002],[1059796800,0.39550000000000002],[1059883200,0.39550000000000002],[1059969600,0.39550000000000002],[1060056000,0.39389999999999997],[1060142400,0.39550000000000002],[1060228800,0.3952],[1060315200,0.3967],[1060401600,0.39629999999999999],[1060488000,0.39629999999999999],[1060574400,0.39629999999999999],[1060660800,0.39539999999999997],[1060747200,0.39419999999999999],[1060833600,0.3952],[1060920000,0.39510000000000001],[1061006400,0.39529999999999998],[1061092800,0.39529999999999998],[1061179200,0.39529999999999998],[1061265600,0.4022],[1061352000,0.3997],[1061438400,0.39979999999999999],[1061524800,0.39879999999999999],[1061611200,0.40260000000000001],[1061697600,0.40260000000000001],[1061784000,0.40260000000000001],[1061870400,0.39700000000000002],[1061956800,0.39739999999999998],[1062043200,0.39510000000000001],[1062129600,0.39250000000000002],[1062216000,0.39169999999999999],[1062302400,0.39169999999999999],[1062388800,0.39169999999999999],[1062475200,0.39169999999999999],[1062561600,0.4037],[1062648000,0.40439999999999998],[1062734400,0.41089999999999999],[1062820800,0.40960000000000002],[1062907200,0.40960000000000002],[1062993600,0.40960000000000002],[1063080000,0.41470000000000001],[1063166400,0.41959999999999997],[1063252800,0.4153],[1063339200,0.41439999999999999],[1063425600,0.41749999999999998],[1063512000,0.41749999999999998],[1063598400,0.41749999999999998],[1063684800,0.41860000000000003],[1063771200,0.42209999999999998],[1063857600,0.42480000000000001],[1063944000,0.42659999999999998],[1064030400,0.43290000000000001],[1064116800,0.43290000000000001],[1064203200,0.43290000000000001],[1064289600,0.42970000000000003],[1064376000,0.42759999999999998],[1064462400,0.42609999999999998],[1064548800,0.42830000000000001],[1064635200,0.4289],[1064721600,0.4289],[1064808000,0.4289],[1064894400,0.4264],[1064980800,0.42459999999999998],[1065067200,0.42570000000000002],[1065153600,0.42399999999999999],[1065240000,0.42309999999999998],[1065326400,0.42309999999999998],[1065412800,0.42309999999999998],[1065499200,0.42359999999999998],[1065585600,0.4244],[1065672000,0.43070000000000003],[1065758400,0.42930000000000001],[1065844800,0.4304],[1065931200,0.4304],[1066017600,0.4304],[1066104000,0.43009999999999998],[1066190400,0.42699999999999999],[1066276800,0.42680000000000001],[1066363200,0.40889999999999999],[1066449600,0.4118],[1066536000,0.4118],[1066622400,0.4118],[1066708800,0.40860000000000002],[1066795200,0.40899999999999997],[1066881600,0.41270000000000001],[1066968000,0.41170000000000001],[1067054400,0.41370000000000001],[1067140800,0.41370000000000001],[1067230800,0.41370000000000001],[1067317200,0.4138],[1067403600,0.4148],[1067490000,0.4123],[1067576400,0.41199999999999998],[1067662800,0.41160000000000002],[1067749200,0.41160000000000002],[1067835600,0.41160000000000002],[1067922000,0.41049999999999998],[1068008400,0.4108],[1068094800,0.40820000000000001],[1068181200,0.41039999999999999],[1068267600,0.40710000000000002],[1068354000,0.40710000000000002],[1068440400,0.40710000000000002],[1068526800,0.4163],[1068613200,0.41449999999999998],[1068699600,0.41589999999999999],[1068786000,0.4168],[1068872400,0.41389999999999999],[1068958800,0.41389999999999999],[1069045200,0.41389999999999999],[1069131600,0.4138],[1069218000,0.4118],[1069304400,0.41089999999999999],[1069390800,0.40970000000000001],[1069477200,0.41039999999999999],[1069563600,0.41039999999999999],[1069650000,0.41039999999999999],[1069736400,0.40910000000000002],[1069822800,0.4078],[1069909200,0.40789999999999998],[1069995600,0.40789999999999998],[1070082000,0.4108],[1070168400,0.4108],[1070254800,0.4108],[1070341200,0.40770000000000001],[1070427600,0.40639999999999998],[1070514000,0.4052],[1070600400,0.40760000000000002],[1070686800,0.40670000000000001],[1070773200,0.40670000000000001],[1070859600,0.40670000000000001],[1070946000,0.40639999999999998],[1071032400,0.40670000000000001],[1071118800,0.4118],[1071205200,0.41070000000000001],[1071291600,0.41070000000000001],[1071378000,0.41070000000000001],[1071464400,0.41070000000000001],[1071550800,0.40960000000000002],[1071637200,0.41460000000000002],[1071723600,0.41149999999999998],[1071810000,0.4047],[1071896400,0.40710000000000002],[1071982800,0.40710000000000002],[1072069200,0.40710000000000002],[1072155600,0.40720000000000001],[1072242000,0.40479999999999999],[1072328400,0.40310000000000001],[1072414800,0.40310000000000001],[1072501200,0.40410000000000001],[1072587600,0.40410000000000001],[1072674000,0.40410000000000001],[1072760400,0.40310000000000001],[1072846800,0.39910000000000001],[1072933200,0.39750000000000002],[1073019600,0.39750000000000002],[1073106000,0.39400000000000002],[1073192400,0.39400000000000002],[1073278800,0.39400000000000002],[1073365200,0.39629999999999999],[1073451600,0.39660000000000001],[1073538000,0.39389999999999997],[1073624400,0.39400000000000002],[1073710800,0.38979999999999998],[1073797200,0.38979999999999998],[1073883600,0.38979999999999998],[1073970000,0.38969999999999999],[1074056400,0.38390000000000002],[1074142800,0.3826],[1074229200,0.3977],[1074315600,0.40000000000000002],[1074402000,0.40000000000000002],[1074488400,0.40000000000000002],[1074574800,0.40000000000000002],[1074661200,0.40839999999999999],[1074747600,0.40699999999999997],[1074834000,0.40639999999999998],[1074920400,0.41010000000000002],[1075006800,0.41010000000000002],[1075093200,0.41010000000000002],[1075179600,0.41370000000000001],[1075266000,0.41249999999999998],[1075352400,0.4128],[1075438800,0.41410000000000002],[1075525200,0.4204],[1075611600,0.4204],[1075698000,0.4204],[1075784400,0.4199],[1075870800,0.42120000000000002],[1075957200,0.42520000000000002],[1076043600,0.41930000000000001],[1076130000,0.41560000000000002],[1076216400,0.41560000000000002],[1076302800,0.41560000000000002],[1076389200,0.41570000000000001],[1076475600,0.4163],[1076562000,0.41449999999999998],[1076648400,0.41410000000000002],[1076734800,0.41710000000000003],[1076821200,0.41710000000000003],[1076907600,0.41710000000000003],[1076994000,0.41710000000000003],[1077080400,0.4128],[1077166800,0.41060000000000002],[1077253200,0.4098],[1077339600,0.40970000000000001],[1077426000,0.40970000000000001],[1077512400,0.40970000000000001],[1077598800,0.40600000000000003],[1077685200,0.40970000000000001],[1077771600,0.40699999999999997],[1077858000,0.40799999999999997],[1077944400,0.40620000000000001],[1078030800,0.40620000000000001],[1078117200,0.40620000000000001],[1078203600,0.40539999999999998],[1078290000,0.40649999999999997],[1078376400,0.40670000000000001],[1078462800,0.40389999999999998],[1078549200,0.40360000000000001],[1078635600,0.40360000000000001],[1078722000,0.40360000000000001],[1078808400,0.39910000000000001],[1078894800,0.40100000000000002],[1078981200,0.39989999999999998],[1079067600,0.39800000000000002],[1079154000,0.40289999999999998],[1079240400,0.40289999999999998],[1079326800,0.40289999999999998],[1079413200,0.40239999999999998],[1079499600,0.40239999999999998],[1079586000,0.40250000000000002],[1079672400,0.40029999999999999],[1079758800,0.40000000000000002],[1079845200,0.40000000000000002],[1079931600,0.40000000000000002],[1080018000,0.40179999999999999],[1080104400,0.40360000000000001],[1080190800,0.40720000000000001],[1080277200,0.40389999999999998],[1080363600,0.40529999999999999],[1080450000,0.40529999999999999],[1080536400,0.40529999999999999],[1080622800,0.40050000000000002],[1080709200,0.39750000000000002],[1080795600,0.39450000000000002],[1080882000,0.39529999999999998],[1080968400,0.40000000000000002],[1081054800,0.40000000000000002],[1081137600,0.40000000000000002],[1081224000,0.39660000000000001],[1081310400,0.39510000000000001],[1081396800,0.39550000000000002],[1081483200,0.39500000000000002],[1081569600,0.39500000000000002],[1081656000,0.39500000000000002],[1081742400,0.39500000000000002],[1081828800,0.39739999999999998],[1081915200,0.3982],[1082001600,0.40150000000000002],[1082088000,0.4012],[1082174400,0.39269999999999999],[1082260800,0.39269999999999999],[1082347200,0.39269999999999999],[1082433600,0.39100000000000001],[1082520000,0.39079999999999998],[1082606400,0.38990000000000002],[1082692800,0.3821],[1082779200,0.38469999999999999],[1082865600,0.38469999999999999],[1082952000,0.38469999999999999],[1083038400,0.38200000000000001],[1083124800,0.38419999999999999],[1083211200,0.38579999999999998],[1083297600,0.38329999999999997],[1083384000,0.37980000000000003],[1083470400,0.37980000000000003],[1083556800,0.37980000000000003],[1083643200,0.37540000000000001],[1083729600,0.37880000000000003],[1083816000,0.37819999999999998],[1083902400,0.37819999999999998],[1083988800,0.38240000000000002],[1084075200,0.38240000000000002],[1084161600,0.38240000000000002],[1084248000,0.38229999999999997],[1084334400,0.38100000000000001],[1084420800,0.37890000000000001],[1084507200,0.38119999999999998],[1084593600,0.37780000000000002],[1084680000,0.37780000000000002],[1084766400,0.37780000000000002],[1084852800,0.37769999999999998],[1084939200,0.37890000000000001],[1085025600,0.38469999999999999],[1085112000,0.38590000000000002],[1085198400,0.38429999999999997],[1085284800,0.38429999999999997],[1085371200,0.38429999999999997],[1085457600,0.3841],[1085544000,0.3856],[1085630400,0.38440000000000002],[1085716800,0.38200000000000001],[1085803200,0.38219999999999998],[1085889600,0.38219999999999998],[1085976000,0.38219999999999998],[1086062400,0.38219999999999998],[1086148800,0.38],[1086235200,0.37819999999999998],[1086321600,0.378],[1086408000,0.37709999999999999],[1086494400,0.37709999999999999],[1086580800,0.37709999999999999],[1086667200,0.3755],[1086753600,0.38040000000000002],[1086840000,0.38429999999999997],[1086926400,0.3841],[1087012800,0.3841],[1087099200,0.3841],[1087185600,0.3841],[1087272000,0.38590000000000002],[1087358400,0.3856],[1087444800,0.38490000000000002],[1087531200,0.38540000000000002],[1087617600,0.3826],[1087704000,0.3826],[1087790400,0.3826],[1087876800,0.38190000000000002],[1087963200,0.38319999999999999],[1088049600,0.38279999999999997],[1088136000,0.38],[1088222400,0.37840000000000001],[1088308800,0.37840000000000001],[1088395200,0.37840000000000001],[1088481600,0.37630000000000002],[1088568000,0.37230000000000002],[1088654400,0.37040000000000001],[1088740800,0.39510000000000001],[1088827200,0.3952],[1088913600,0.3952],[1089000000,0.3952],[1089086400,0.3952],[1089172800,null],[1090036800,0.38869999999999999],[1090123200,0.38869999999999999],[1090209600,0.38869999999999999],[1090296000,0.39360000000000001],[1090382400,0.39579999999999999],[1090468800,0.3962],[1090555200,0.39950000000000002],[1090641600,0.39860000000000001],[1090728000,0.39860000000000001],[1090814400,0.39860000000000001],[1090900800,0.39979999999999999],[1090987200,0.40050000000000002],[1091073600,0.4002],[1091160000,0.40160000000000001],[1091246400,0.40250000000000002],[1091332800,0.40250000000000002],[1091419200,0.40250000000000002],[1091505600,0.39910000000000001],[1091592000,0.39629999999999999],[1091678400,0.39729999999999999],[1091764800,0.39979999999999999],[1091851200,0.39810000000000001],[1091937600,0.39810000000000001],[1092024000,0.39810000000000001],[1092110400,0.3982],[1092196800,0.40010000000000001],[1092283200,0.39460000000000001],[1092369600,0.39360000000000001],[1092456000,0.4012],[1092542400,0.4012],[1092628800,0.4012],[1092715200,0.39710000000000001],[1092801600,0.39679999999999999],[1092888000,0.39689999999999998],[1092974400,0.3967],[1093060800,0.39600000000000002],[1093147200,0.39600000000000002],[1093233600,0.39600000000000002],[1093320000,0.39500000000000002],[1093406400,0.39479999999999998],[1093492800,0.39369999999999999],[1093579200,0.39169999999999999],[1093665600,0.39150000000000001],[1093752000,0.39150000000000001],[1093838400,0.39150000000000001],[1093924800,0.39200000000000002],[1094011200,0.39150000000000001],[1094097600,0.3886],[1094184000,0.38590000000000002],[1094270400,0.38629999999999998],[1094356800,0.38629999999999998],[1094443200,0.38629999999999998],[1094529600,0.38629999999999998],[1094616000,0.38600000000000001],[1094702400,0.39119999999999999],[1094788800,0.39429999999999998],[1094875200,0.39479999999999998],[1094961600,0.39479999999999998],[1095048000,0.39479999999999998],[1095134400,0.3921],[1095220800,0.39179999999999998],[1095307200,0.3921],[1095393600,0.3896],[1095480000,0.38600000000000001],[1095566400,0.38600000000000001],[1095652800,0.38600000000000001],[1095739200,0.38879999999999998],[1095825600,0.3871],[1095912000,0.38500000000000001],[1095998400,0.38550000000000001],[1096084800,0.38769999999999999],[1096171200,0.38769999999999999],[1096257600,0.38769999999999999],[1096344000,0.3881],[1096430400,0.3866],[1096516800,0.38669999999999999],[1096603200,0.39140000000000003],[1096689600,0.39129999999999998],[1096776000,0.39129999999999998],[1096862400,0.39129999999999998],[1096948800,0.3921],[1097035200,0.39400000000000002],[1097121600,0.3947],[1097208000,0.3957],[1097294400,0.3952],[1097380800,0.3952],[1097467200,0.3952],[1097553600,0.39410000000000001],[1097640000,0.39269999999999999],[1097726400,0.3901],[1097812800,0.39329999999999998],[1097899200,0.39150000000000001],[1097985600,0.39150000000000001],[1098072000,0.39150000000000001],[1098158400,0.39600000000000002],[1098244800,0.41510000000000002],[1098331200,0.41139999999999999],[1098417600,0.40870000000000001],[1098504000,0.4088],[1098590400,0.4088],[1098676800,0.4088],[1098763200,0.41449999999999998],[1098849600,0.41070000000000001],[1098936000,0.41049999999999998],[1099022400,0.40789999999999998],[1099108800,0.40849999999999997],[1099195200,0.40849999999999997],[1099285200,0.40849999999999997],[1099371600,0.40989999999999999],[1099458000,0.41220000000000001],[1099544400,0.40999999999999998],[1099630800,0.40789999999999998],[1099717200,0.40939999999999999],[1099803600,0.40939999999999999],[1099890000,0.40939999999999999],[1099976400,0.40999999999999998],[1100062800,0.41060000000000002],[1100149200,0.41120000000000001],[1100235600,0.41360000000000002],[1100322000,0.41360000000000002],[1100408400,0.41360000000000002],[1100494800,0.41360000000000002],[1100581200,0.41620000000000001],[1100667600,0.41389999999999999],[1100754000,0.41439999999999999],[1100840400,0.41299999999999998],[1100926800,0.4133],[1101013200,0.4133],[1101099600,0.4133],[1101186000,0.41520000000000001],[1101272400,0.4163],[1101358800,0.41560000000000002],[1101445200,0.41560000000000002],[1101531600,0.41149999999999998],[1101618000,0.41149999999999998],[1101704400,0.41149999999999998],[1101790800,0.41649999999999998],[1101877200,0.41310000000000002],[1101963600,0.41489999999999999],[1102050000,0.41470000000000001],[1102136400,0.41980000000000001],[1102222800,0.41980000000000001],[1102309200,0.41980000000000001],[1102395600,0.42220000000000002],[1102482000,0.41909999999999997],[1102568400,0.4194],[1102654800,0.42059999999999997],[1102741200,0.41689999999999999],[1102827600,0.41689999999999999],[1102914000,0.41689999999999999],[1103000400,0.41289999999999999],[1103086800,0.4143],[1103173200,0.41339999999999999],[1103259600,0.41289999999999999],[1103346000,0.41060000000000002],[1103432400,0.41060000000000002],[1103518800,0.41060000000000002],[1103605200,0.4128],[1103691600,0.41120000000000001],[1103778000,0.41220000000000001],[1103864400,0.4123],[1103950800,0.4123],[1104037200,0.4123],[1104123600,0.4123],[1104210000,0.41260000000000002],[1104296400,0.4138],[1104382800,0.41260000000000002],[1104469200,0.41370000000000001],[1104555600,0.41449999999999998],[1104642000,0.41449999999999998],[1104728400,0.41449999999999998],[1104814800,0.41460000000000002],[1104901200,0.4153],[1104987600,0.41649999999999998],[1105074000,0.41339999999999999],[1105160400,0.41170000000000001],[1105246800,0.41170000000000001],[1105333200,0.41170000000000001],[1105419600,0.40970000000000001],[1105506000,0.40999999999999998],[1105592400,0.4093],[1105678800,0.40970000000000001],[1105765200,0.40439999999999998],[1105851600,0.40439999999999998],[1105938000,0.40439999999999998],[1106024400,0.40439999999999998],[1106110800,0.40529999999999999],[1106197200,0.40139999999999998],[1106283600,0.4017],[1106370000,0.40089999999999998],[1106456400,0.40089999999999998],[1106542800,0.40089999999999998],[1106629200,0.39950000000000002],[1106715600,0.39929999999999999],[1106802000,0.3967],[1106888400,0.39639999999999997],[1106974800,0.4022],[1107061200,0.4022],[1107147600,0.4022],[1107234000,0.40010000000000001],[1107320400,0.39879999999999999],[1107406800,0.3992],[1107493200,0.39610000000000001],[1107579600,0.39550000000000002],[1107666000,0.39550000000000002],[1107752400,0.39550000000000002],[1107838800,0.39629999999999999],[1107925200,0.39529999999999998],[1108011600,0.39169999999999999],[1108098000,0.39029999999999998],[1108184400,0.39029999999999998],[1108270800,0.39029999999999998],[1108357200,0.39029999999999998],[1108443600,0.39079999999999998],[1108530000,0.39250000000000002],[1108616400,0.39350000000000002],[1108702800,0.39319999999999999],[1108789200,0.38969999999999999],[1108875600,0.38969999999999999],[1108962000,0.38969999999999999],[1109048400,0.38969999999999999],[1109134800,0.3916],[1109221200,0.38919999999999999],[1109307600,0.38850000000000001],[1109394000,0.38450000000000001],[1109480400,0.38450000000000001],[1109566800,0.38450000000000001],[1109653200,0.38579999999999998],[1109739600,0.38669999999999999],[1109826000,0.38550000000000001],[1109912400,0.3831],[1109998800,0.38],[1110085200,0.38],[1110171600,0.38],[1110258000,0.37659999999999999],[1110344400,0.37980000000000003],[1110430800,0.38479999999999998],[1110517200,0.38350000000000001],[1110603600,0.38140000000000002],[1110690000,0.38140000000000002],[1110776400,0.38140000000000002],[1110862800,0.38329999999999997],[1110949200,0.38379999999999997],[1111035600,0.38319999999999999],[1111122000,0.37940000000000002],[1111208400,0.378],[1111294800,0.378],[1111381200,0.378],[1111467600,0.38009999999999999],[1111554000,0.38350000000000001],[1111640400,0.3876],[1111726800,0.38829999999999998],[1111813200,0.38829999999999998],[1111899600,0.38829999999999998],[1111986000,0.38829999999999998],[1112072400,0.38940000000000002],[1112158800,0.38969999999999999],[1112245200,0.38479999999999998],[1112331600,0.38779999999999998],[1112418000,0.38590000000000002],[1112504400,0.38590000000000002],[1112587200,0.38590000000000002],[1112673600,0.38450000000000001],[1112760000,0.37969999999999998],[1112846400,0.376],[1112932800,0.37140000000000001],[1113019200,0.37140000000000001],[1113105600,0.37140000000000001],[1113192000,0.37140000000000001],[1113278400,0.3659],[1113364800,0.3619],[1113451200,0.35970000000000002],[1113537600,0.3584],[1113624000,null],[1120276800,0.3977],[1120363200,0.3977],[1120449600,0.3977],[1120536000,0.3977],[1120622400,0.39479999999999998],[1120708800,0.40310000000000001],[1120795200,0.40999999999999998],[1120881600,0.4153],[1120968000,0.4153],[1121054400,0.4153],[1121140800,0.41089999999999999],[1121227200,0.4153],[1121313600,0.42220000000000002],[1121400000,0.42709999999999998],[1121486400,0.42659999999999998],[1121572800,0.42659999999999998],[1121659200,0.42659999999999998],[1121745600,0.42509999999999998],[1121832000,0.432],[1121918400,0.43440000000000001],[1122004800,0.43619999999999998],[1122091200,0.4345],[1122177600,0.4345],[1122264000,0.4345],[1122350400,0.435],[1122436800,0.43319999999999997],[1122523200,0.4294],[1122609600,0.42670000000000002],[1122696000,0.4274],[1122782400,0.4274],[1122868800,0.4274],[1122955200,0.42749999999999999],[1123041600,0.42380000000000001],[1123128000,0.42670000000000002],[1123214400,0.42559999999999998],[1123300800,0.42920000000000003],[1123387200,0.42920000000000003],[1123473600,0.42920000000000003],[1123560000,0.43099999999999999],[1123646400,0.42949999999999999],[1123732800,0.42209999999999998],[1123819200,0.42309999999999998],[1123905600,0.4224],[1123992000,0.4224],[1124078400,0.4224],[1124164800,0.42180000000000001],[1124251200,0.41980000000000001],[1124337600,0.41999999999999998],[1124424000,0.41959999999999997],[1124510400,0.42830000000000001],[1124596800,0.42830000000000001],[1124683200,0.42830000000000001],[1124769600,0.42680000000000001],[1124856000,0.42499999999999999],[1124942400,0.4234],[1125028800,0.42130000000000001],[1125115200,0.41970000000000002],[1125201600,0.41970000000000002],[1125288000,0.41970000000000002],[1125374400,0.42230000000000001],[1125460800,0.41920000000000002],[1125547200,0.41649999999999998],[1125633600,0.4113],[1125720000,0.41170000000000001],[1125806400,0.41170000000000001],[1125892800,0.41170000000000001],[1125979200,0.41170000000000001],[1126065600,0.4153],[1126152000,0.4133],[1126238400,0.41420000000000001],[1126324800,0.41449999999999998],[1126411200,0.41449999999999998],[1126497600,0.41449999999999998],[1126584000,0.41560000000000002],[1126670400,0.41539999999999999],[1126756800,0.41549999999999998],[1126843200,0.41220000000000001],[1126929600,0.41039999999999999],[1127016000,0.41039999999999999],[1127102400,0.41039999999999999],[1127188800,0.40799999999999997],[1127275200,0.40749999999999997],[1127361600,0.40500000000000003],[1127448000,0.4073],[1127534400,0.4052],[1127620800,0.4052],[1127707200,0.4052],[1127793600,0.4017],[1127880000,0.4047],[1127966400,0.41160000000000002],[1128052800,0.41310000000000002],[1128139200,0.41170000000000001],[1128225600,0.41170000000000001],[1128312000,0.41170000000000001],[1128398400,0.4138],[1128484800,0.41549999999999998],[1128571200,0.42049999999999998],[1128657600,0.42170000000000002],[1128744000,0.42409999999999998],[1128830400,0.42409999999999998],[1128916800,0.42409999999999998],[1129003200,0.43080000000000002],[1129089600,0.44180000000000003],[1129176000,0.43840000000000001],[1129262400,0.4395],[1129348800,0.437],[1129435200,0.437],[1129521600,0.437],[1129608000,0.43769999999999998],[1129694400,0.4456],[1129780800,0.44379999999999997],[1129867200,0.44529999999999997],[1129953600,0.44650000000000001],[1130040000,0.44650000000000001],[1130126400,0.44650000000000001],[1130212800,0.44119999999999998],[1130299200,0.44159999999999999],[1130385600,0.44069999999999998],[1130472000,0.442],[1130558400,0.4294],[1130644800,0.4294],[1130734800,0.4294],[1130821200,0.42870000000000003],[1130907600,0.4284],[1130994000,0.42220000000000002],[1131080400,0.4299],[1131166800,0.43080000000000002],[1131253200,0.43080000000000002],[1131339600,0.43080000000000002],[1131426000,0.4325],[1131512400,0.43159999999999998],[1131598800,0.42920000000000003],[1131685200,0.432],[1131771600,0.43430000000000002],[1131858000,0.43430000000000002],[1131944400,0.43430000000000002],[1132030800,0.43440000000000001],[1132117200,0.44069999999999998],[1132203600,0.44550000000000001],[1132290000,0.44340000000000002],[1132376400,0.4471],[1132462800,0.4471],[1132549200,0.4471],[1132635600,0.44400000000000001],[1132722000,0.4446],[1132808400,0.44819999999999999],[1132894800,0.44819999999999999],[1132981200,0.4471],[1133067600,0.4471],[1133154000,0.4471],[1133240400,0.45150000000000001],[1133326800,0.45069999999999999],[1133413200,0.4521],[1133499600,0.44879999999999998],[1133586000,0.4461],[1133672400,0.4461],[1133758800,0.4461],[1133845200,0.44690000000000002],[1133931600,0.44979999999999998],[1134018000,0.45000000000000001],[1134104400,0.44479999999999997],[1134190800,0.44080000000000003],[1134277200,0.44080000000000003],[1134363600,0.44080000000000003],[1134450000,0.43630000000000002],[1134536400,0.42299999999999999],[1134622800,0.41830000000000001],[1134709200,0.42059999999999997],[1134795600,0.42159999999999997],[1134882000,0.42159999999999997],[1134968400,0.42159999999999997],[1135054800,0.4194],[1135141200,0.41820000000000002],[1135227600,0.4209],[1135314000,0.41949999999999998],[1135400400,0.42059999999999997],[1135486800,0.42059999999999997],[1135573200,0.42059999999999997],[1135659600,0.42059999999999997],[1135746000,0.4219],[1135832400,0.4214],[1135918800,0.41909999999999997],[1136005200,0.42020000000000002],[1136091600,0.42020000000000002],[1136178000,0.42020000000000002],[1136264400,0.42020000000000002],[1136350800,0.41420000000000001],[1136437200,0.41210000000000002],[1136523600,0.41489999999999999],[1136610000,0.42309999999999998],[1136696400,0.42309999999999998],[1136782800,0.42309999999999998],[1136869200,0.41620000000000001],[1136955600,0.41820000000000002],[1137042000,0.41689999999999999],[1137128400,0.41620000000000001],[1137214800,0.41489999999999999],[1137301200,0.41489999999999999],[1137387600,0.41489999999999999],[1137474000,0.41489999999999999],[1137560400,0.41470000000000001],[1137646800,0.42099999999999999],[1137733200,0.41520000000000001],[1137819600,0.41270000000000001],[1137906000,0.41270000000000001],[1137992400,0.41270000000000001],[1138078800,0.41339999999999999],[1138165200,0.41070000000000001],[1138251600,0.4113],[1138338000,0.40939999999999999],[1138424400,0.40889999999999999],[1138510800,0.40889999999999999],[1138597200,0.40889999999999999],[1138683600,0.41099999999999998],[1138770000,0.41089999999999999],[1138856400,0.41270000000000001],[1138942800,0.41070000000000001],[1139029200,0.40670000000000001],[1139115600,0.40670000000000001],[1139202000,0.40670000000000001],[1139288400,0.40429999999999999],[1139374800,0.40860000000000002],[1139461200,0.4108],[1139547600,0.40860000000000002],[1139634000,0.4113],[1139720400,0.4113],[1139806800,0.4113],[1139893200,0.40849999999999997],[1139979600,0.4083],[1140066000,0.40500000000000003],[1140152400,0.4027],[1140238800,0.4012],[1140325200,0.4012],[1140411600,0.4012],[1140498000,0.4012],[1140584400,0.40150000000000002],[1140670800,0.40339999999999998],[1140757200,0.39910000000000001],[1140843600,0.39850000000000002],[1140930000,0.39850000000000002],[1141016400,0.39850000000000002],[1141102800,0.39789999999999998],[1141189200,0.40029999999999999],[1141275600,0.39560000000000001],[1141362000,0.39689999999999998],[1141448400,0.39760000000000001],[1141534800,0.39760000000000001],[1141621200,0.39760000000000001],[1141707600,0.40060000000000001],[1141794000,0.4027],[1141880400,0.40560000000000002],[1141966800,0.40610000000000002],[1142053200,0.40620000000000001],[1142139600,0.40620000000000001],[1142226000,0.40620000000000001],[1142312400,0.40610000000000002],[1142398800,0.40789999999999998],[1142485200,0.40870000000000001],[1142571600,0.40539999999999998],[1142658000,0.40770000000000001],[1142744400,0.40770000000000001],[1142830800,0.40770000000000001],[1142917200,0.40970000000000001],[1143003600,0.4133],[1143090000,0.4133],[1143176400,0.40810000000000002],[1143262800,0.40860000000000002],[1143349200,0.40860000000000002],[1143435600,0.40860000000000002],[1143522000,0.4083],[1143608400,0.40839999999999999],[1143694800,0.40949999999999998],[1143781200,0.40960000000000002],[1143867600,0.40860000000000002],[1143954000,0.40860000000000002],[1144036800,0.40860000000000002],[1144123200,0.41049999999999998],[1144209600,0.41039999999999999],[1144296000,0.41239999999999999],[1144382400,0.41199999999999998],[1144468800,0.4098],[1144555200,0.4098],[1144641600,0.4098],[1144728000,0.4083],[1144814400,0.40629999999999999],[1144900800,0.4037],[1144987200,0.40939999999999999],[1145073600,0.40939999999999999],[1145160000,0.40939999999999999],[1145246400,0.40939999999999999],[1145332800,0.40939999999999999],[1145419200,0.4103],[1145505600,0.4032],[1145592000,0.40250000000000002],[1145678400,0.40050000000000002],[1145764800,0.40050000000000002],[1145851200,0.40050000000000002],[1145937600,0.40350000000000003],[1146024000,0.40710000000000002],[1146110400,0.40860000000000002],[1146196800,0.40920000000000001],[1146283200,0.40260000000000001],[1146369600,0.40260000000000001],[1146456000,0.40260000000000001],[1146542400,0.40300000000000002],[1146628800,0.40229999999999999],[1146715200,0.40529999999999999],[1146801600,0.40260000000000001],[1146888000,0.40250000000000002],[1146974400,0.40250000000000002],[1147060800,0.40250000000000002],[1147147200,0.40139999999999998],[1147233600,0.40360000000000001],[1147320000,0.40260000000000001],[1147406400,0.40439999999999998],[1147492800,0.40789999999999998],[1147579200,0.40789999999999998],[1147665600,0.40789999999999998],[1147752000,0.40820000000000001],[1147838400,0.40620000000000001],[1147924800,0.40720000000000001],[1148011200,0.40570000000000001],[1148097600,0.40160000000000001],[1148184000,0.40160000000000001],[1148270400,0.40160000000000001],[1148356800,0.40129999999999999],[1148443200,0.40129999999999999],[1148529600,0.40139999999999998],[1148616000,0.39950000000000002],[1148702400,0.39989999999999998],[1148788800,0.39989999999999998],[1148875200,0.39989999999999998],[1148961600,0.39989999999999998],[1149048000,0.40250000000000002],[1149134400,0.39789999999999998],[1149220800,0.39810000000000001],[1149307200,0.3916],[1149393600,0.3916],[1149480000,0.3916],[1149566400,0.3957],[1149652800,0.39960000000000001],[1149739200,0.39860000000000001],[1149825600,0.38740000000000002],[1149912000,0.39179999999999998],[1149998400,0.39179999999999998],[1150084800,0.39179999999999998],[1150171200,0.3931],[1150257600,0.39629999999999999],[1150344000,0.39810000000000001],[1150430400,0.39510000000000001],[1150516800,0.39240000000000003],[1150603200,0.39240000000000003],[1150689600,0.39240000000000003],[1150776000,0.39410000000000001],[1150862400,0.39550000000000002],[1150948800,0.39419999999999999],[1151035200,0.3911],[1151121600,0.39129999999999998],[1151208000,0.39129999999999998],[1151294400,0.39129999999999998],[1151380800,0.38969999999999999],[1151467200,0.38969999999999999],[1151553600,0.38869999999999999],[1151640000,0.38619999999999999],[1151726400,0.38300000000000001],[1151812800,0.38300000000000001],[1151899200,0.38300000000000001],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.40010000000000001],[1152244800,0.40010000000000001],[1152331200,0.39450000000000002],[1152417600,0.39450000000000002],[1152504000,0.39450000000000002],[1152590400,0.39479999999999998],[1152676800,0.39190000000000003],[1152763200,0.39100000000000001],[1152849600,0.38840000000000002],[1152936000,0.38700000000000001],[1153022400,0.38700000000000001],[1153108800,0.38700000000000001],[1153195200,null],[1153281600,0.38940000000000002],[1153368000,0.3916],[1153454400,0.39190000000000003],[1153540800,0.3911],[1153627200,0.3911],[1153713600,0.3911],[1153800000,0.39000000000000001],[1153886400,0.38690000000000002],[1153972800,null],[1154059200,0.39019999999999999],[1154145600,0.39100000000000001],[1154232000,0.39100000000000001],[1154318400,0.39100000000000001],[1154404800,0.39379999999999998],[1154491200,0.38950000000000001],[1154577600,0.3871],[1154664000,0.38740000000000002],[1154750400,0.38600000000000001],[1154836800,0.38600000000000001],[1154923200,0.38600000000000001],[1155009600,0.3851],[1155096000,0.3861],[1155182400,0.38740000000000002],[1155268800,0.3876],[1155355200,0.3881],[1155441600,0.3881],[1155528000,0.3881],[1155614400,0.39300000000000002],[1155700800,0.3901],[1155787200,0.39639999999999997],[1155873600,0.3972],[1155960000,0.3987],[1156046400,0.3987],[1156132800,0.3987],[1156219200,0.39660000000000001],[1156305600,0.3952],[1156392000,0.39450000000000002],[1156478400,0.3972],[1156564800,0.39979999999999999],[1156651200,0.39979999999999999],[1156737600,0.39979999999999999],[1156824000,0.39889999999999998],[1156910400,0.40289999999999998],[1156996800,0.40129999999999999],[1157083200,0.40029999999999999],[1157169600,0.4002],[1157256000,0.4002],[1157342400,0.4002],[1157428800,0.4002],[1157515200,0.39779999999999999],[1157601600,0.39889999999999998],[1157688000,0.39610000000000001],[1157774400,0.4002],[1157860800,0.4002],[1157947200,0.4002],[1158033600,0.40129999999999999],[1158120000,0.40289999999999998],[1158206400,0.40189999999999998],[1158292800,0.40410000000000001],[1158379200,0.40510000000000002],[1158465600,0.40510000000000002],[1158552000,0.40510000000000002],[1158638400,0.40160000000000001],[1158724800,0.40029999999999999],[1158811200,0.40460000000000002],[1158897600,0.39839999999999998],[1158984000,0.39689999999999998],[1159070400,0.39689999999999998],[1159156800,0.39689999999999998],[1159243200,0.39660000000000001],[1159329600,0.39700000000000002],[1159416000,0.3947],[1159502400,0.39219999999999999],[1159588800,0.39319999999999999],[1159675200,0.39319999999999999],[1159761600,0.39319999999999999],[1159848000,0.39400000000000002],[1159934400,0.39179999999999998],[1160020800,0.3947],[1160107200,0.39369999999999999],[1160193600,0.39510000000000001],[1160280000,0.39510000000000001],[1160366400,0.39510000000000001],[1160452800,0.39879999999999999],[1160539200,0.39939999999999998],[1160625600,0.39950000000000002],[1160712000,0.39860000000000001],[1160798400,0.40379999999999999],[1160884800,0.40379999999999999],[1160971200,0.40379999999999999],[1161057600,0.40720000000000001],[1161144000,0.41060000000000002],[1161230400,0.42199999999999999],[1161316800,0.42180000000000001],[1161403200,0.42409999999999998],[1161489600,0.42409999999999998],[1161576000,0.42409999999999998],[1161662400,0.42659999999999998],[1161748800,0.42680000000000001],[1161835200,0.4289],[1161921600,0.42659999999999998],[1162008000,0.42549999999999999],[1162094400,0.42549999999999999],[1162184400,0.42549999999999999],[1162270800,0.42809999999999998],[1162357200,0.43190000000000001],[1162443600,0.43120000000000003],[1162530000,0.43090000000000001],[1162616400,0.43080000000000002],[1162702800,0.43080000000000002],[1162789200,0.43080000000000002],[1162875600,0.432],[1162962000,0.43109999999999998],[1163048400,0.4325],[1163134800,0.43480000000000002],[1163221200,0.43140000000000001],[1163307600,0.43140000000000001],[1163394000,0.43140000000000001],[1163480400,0.43090000000000001],[1163566800,0.43419999999999997],[1163653200,0.43219999999999997],[1163739600,0.43219999999999997],[1163826000,0.43290000000000001],[1163912400,0.43290000000000001],[1163998800,0.43290000000000001],[1164085200,0.43070000000000003],[1164171600,0.42980000000000002],[1164258000,0.43159999999999998],[1164344400,0.43159999999999998],[1164430800,0.432],[1164517200,0.432],[1164603600,0.432],[1164690000,0.42859999999999998],[1164776400,0.4259],[1164862800,0.4239],[1164949200,0.42459999999999998],[1165035600,0.42270000000000002],[1165122000,0.42270000000000002],[1165208400,0.42270000000000002],[1165294800,0.42930000000000001],[1165381200,0.43190000000000001],[1165467600,0.43090000000000001],[1165554000,0.43230000000000002],[1165640400,0.42949999999999999],[1165726800,0.42949999999999999],[1165813200,0.42949999999999999],[1165899600,0.42780000000000001],[1165986000,0.42970000000000003],[1166072400,0.43259999999999998],[1166158800,0.43240000000000001],[1166245200,0.43099999999999999],[1166331600,0.43099999999999999],[1166418000,0.43099999999999999],[1166504400,0.433],[1166590800,0.43409999999999999],[1166677200,0.43359999999999999],[1166763600,0.43459999999999999],[1166850000,0.43380000000000002],[1166936400,0.43380000000000002],[1167022800,0.43380000000000002],[1167109200,0.43380000000000002],[1167195600,0.43359999999999999],[1167282000,0.43790000000000001],[1167368400,0.43619999999999998],[1167454800,0.43919999999999998],[1167541200,0.43919999999999998],[1167627600,0.43919999999999998],[1167714000,0.43919999999999998],[1167800400,0.43919999999999998],[1167886800,0.43959999999999999],[1167973200,0.44259999999999999],[1168059600,0.4415],[1168146000,0.4415],[1168232400,0.4415],[1168318800,0.44650000000000001],[1168405200,0.45200000000000001],[1168491600,0.44569999999999999],[1168578000,0.44230000000000003],[1168664400,0.44309999999999999],[1168750800,0.44309999999999999],[1168837200,0.44309999999999999],[1168923600,0.44309999999999999],[1169010000,0.45140000000000002],[1169096400,0.4486],[1169182800,0.44679999999999997],[1169269200,0.43219999999999997],[1169355600,0.43219999999999997],[1169442000,0.43219999999999997],[1169528400,0.43930000000000002],[1169614800,0.43809999999999999],[1169701200,0.43669999999999998],[1169787600,0.44130000000000003],[1169874000,0.44180000000000003],[1169960400,0.44180000000000003],[1170046800,0.44180000000000003],[1170133200,0.4461],[1170219600,0.4476],[1170306000,0.44359999999999999],[1170392400,0.44140000000000001],[1170478800,0.44230000000000003],[1170565200,0.44230000000000003],[1170651600,0.44230000000000003],[1170738000,0.44700000000000001],[1170824400,0.44529999999999997],[1170910800,0.44419999999999998],[1170997200,0.44600000000000001],[1171083600,0.44309999999999999],[1171170000,0.44309999999999999],[1171256400,0.44309999999999999],[1171342800,0.44440000000000002],[1171429200,0.43990000000000001],[1171515600,0.44130000000000003],[1171602000,0.43869999999999998],[1171688400,0.44],[1171774800,0.44],[1171861200,0.44],[1171947600,0.44],[1172034000,0.44180000000000003],[1172120400,0.44240000000000002],[1172206800,0.4405],[1172293200,0.4375],[1172379600,0.4375],[1172466000,0.4375],[1172552400,0.43390000000000001],[1172638800,0.43430000000000002],[1172725200,0.42780000000000001],[1172811600,0.42680000000000001],[1172898000,0.4244],[1172984400,0.4244],[1173070800,0.4244],[1173157200,0.43020000000000003],[1173243600,0.43490000000000001],[1173330000,0.43630000000000002],[1173416400,0.42899999999999999],[1173502800,0.42949999999999999],[1173589200,0.42949999999999999],[1173672000,0.42949999999999999],[1173758400,0.43099999999999999],[1173844800,0.43259999999999998],[1173931200,0.43369999999999997],[1174017600,0.43230000000000002],[1174104000,0.43259999999999998],[1174190400,0.43259999999999998],[1174276800,0.43259999999999998],[1174363200,0.43269999999999997],[1174449600,0.43209999999999998],[1174536000,0.43049999999999999],[1174622400,0.42920000000000003],[1174708800,0.42809999999999998],[1174795200,0.42809999999999998],[1174881600,0.42809999999999998],[1174968000,0.42709999999999998],[1175054400,0.42830000000000001],[1175140800,0.42899999999999999],[1175227200,0.42959999999999998],[1175313600,0.42849999999999999],[1175400000,0.42849999999999999],[1175486400,0.42849999999999999],[1175572800,0.43209999999999998],[1175659200,0.43259999999999998],[1175745600,0.43169999999999997],[1175832000,0.43159999999999998],[1175918400,0.43159999999999998],[1176004800,0.43159999999999998],[1176091200,0.43159999999999998],[1176177600,0.43109999999999998],[1176264000,0.42970000000000003],[1176350400,0.42580000000000001],[1176436800,0.42530000000000001],[1176523200,0.41959999999999997],[1176609600,0.41959999999999997],[1176696000,0.41959999999999997],[1176782400,0.42180000000000001],[1176868800,0.4244],[1176955200,0.41410000000000002],[1177041600,0.4123],[1177128000,0.40949999999999998],[1177214400,0.40949999999999998],[1177300800,0.40949999999999998],[1177387200,0.41360000000000002],[1177473600,0.42730000000000001],[1177560000,0.43690000000000001],[1177646400,0.43559999999999999],[1177732800,0.43590000000000001],[1177819200,0.43590000000000001],[1177905600,0.43590000000000001],[1177992000,0.44280000000000003],[1178078400,0.4446],[1178164800,0.4375],[1178251200,0.43809999999999999],[1178337600,0.43740000000000001],[1178424000,0.43740000000000001],[1178510400,0.43740000000000001],[1178596800,0.43759999999999999],[1178683200,0.43990000000000001],[1178769600,0.44330000000000003],[1178856000,0.44969999999999999],[1178942400,0.45069999999999999],[1179028800,0.45069999999999999],[1179115200,0.45069999999999999],[1179201600,0.44819999999999999],[1179288000,0.44490000000000002],[1179374400,0.44629999999999997],[1179460800,0.44450000000000001],[1179547200,0.4536],[1179633600,0.4536],[1179720000,0.4536],[1179806400,0.44940000000000002],[1179892800,0.44919999999999999],[1179979200,0.44469999999999998],[1180065600,0.44119999999999998],[1180152000,0.44340000000000002],[1180238400,0.44340000000000002],[1180324800,0.44340000000000002],[1180411200,0.44340000000000002],[1180497600,0.44519999999999998],[1180584000,0.44800000000000001],[1180670400,0.44650000000000001],[1180756800,0.44469999999999998],[1180843200,0.44469999999999998],[1180929600,0.44469999999999998],[1181016000,0.44330000000000003],[1181102400,0.44359999999999999],[1181188800,0.43319999999999997],[1181275200,0.43719999999999998],[1181361600,0.4385],[1181448000,0.4385],[1181534400,0.4385],[1181620800,0.43880000000000002],[1181707200,0.439],[1181793600,0.43619999999999998],[1181880000,0.4365],[1181966400,0.43890000000000001],[1182052800,0.43890000000000001],[1182139200,0.43890000000000001],[1182225600,0.44019999999999998],[1182312000,0.4446],[1182398400,0.44740000000000002],[1182484800,0.44650000000000001],[1182571200,0.44529999999999997],[1182657600,0.44529999999999997],[1182744000,0.44529999999999997],[1182830400,0.44619999999999999],[1182916800,0.44719999999999999],[1183003200,0.44390000000000002],[1183089600,0.44690000000000002],[1183176000,0.44409999999999999],[1183262400,0.44409999999999999],[1183348800,0.44409999999999999],[1183435200,null],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.4032],[1183780800,0.40479999999999999],[1183867200,0.40479999999999999],[1183953600,0.40479999999999999],[1184040000,0.40400000000000003],[1184126400,0.40760000000000002],[1184212800,0.40699999999999997],[1184299200,0.40010000000000001],[1184385600,0.39689999999999998],[1184472000,0.39689999999999998],[1184558400,0.39689999999999998],[1184644800,0.40079999999999999],[1184731200,0.40479999999999999],[1184817600,0.40670000000000001],[1184904000,0.42409999999999998],[1184990400,0.42570000000000002],[1185076800,0.42570000000000002],[1185163200,0.42570000000000002],[1185249600,0.42799999999999999],[1185336000,0.4355],[1185422400,0.439],[1185508800,0.44440000000000002],[1185595200,0.44750000000000001],[1185681600,0.44750000000000001],[1185768000,0.44750000000000001],[1185854400,0.43830000000000002],[1185940800,0.42830000000000001],[1186027200,0.43190000000000001],[1186113600,0.43459999999999999],[1186200000,0.43969999999999998],[1186286400,0.43969999999999998],[1186372800,0.43969999999999998],[1186459200,0.43669999999999998],[1186545600,0.43419999999999997],[1186632000,0.42830000000000001],[1186718400,0.43259999999999998],[1186804800,0.439],[1186891200,0.439],[1186977600,0.439],[1187064000,0.441],[1187150400,0.44450000000000001],[1187236800,0.4471],[1187323200,0.43769999999999998],[1187409600,0.43259999999999998],[1187496000,0.43259999999999998],[1187582400,0.43259999999999998],[1187668800,0.42730000000000001],[1187755200,0.42759999999999998],[1187841600,0.42670000000000002],[1187928000,0.4325],[1188014400,0.43380000000000002],[1188100800,0.43380000000000002],[1188187200,0.43380000000000002],[1188273600,0.43659999999999999],[1188360000,0.44090000000000001],[1188446400,0.44230000000000003],[1188532800,0.4466],[1188619200,0.44769999999999999],[1188705600,0.44769999999999999],[1188792000,0.44769999999999999],[1188878400,0.44769999999999999],[1188964800,0.44829999999999998],[1189051200,0.45169999999999999],[1189137600,0.44850000000000001],[1189224000,0.4476],[1189310400,0.4476],[1189396800,0.4476],[1189483200,0.44879999999999998],[1189569600,0.4491],[1189656000,0.44419999999999998],[1189742400,0.44019999999999998],[1189828800,0.43759999999999999],[1189915200,0.43759999999999999],[1190001600,0.43759999999999999],[1190088000,0.43740000000000001],[1190174400,0.43309999999999998],[1190260800,0.43130000000000002],[1190347200,0.43409999999999999],[1190433600,0.43109999999999998],[1190520000,0.43109999999999998],[1190606400,0.43109999999999998],[1190692800,0.43159999999999998],[1190779200,0.43290000000000001],[1190865600,0.4345],[1190952000,0.43459999999999999],[1191038400,0.43590000000000001],[1191124800,0.43590000000000001],[1191211200,0.43590000000000001],[1191297600,0.43409999999999999],[1191384000,0.43169999999999997],[1191470400,0.42730000000000001],[1191556800,0.42370000000000002],[1191643200,0.42259999999999998],[1191729600,0.42259999999999998],[1191816000,0.42259999999999998],[1191902400,0.42899999999999999],[1191988800,0.42759999999999998],[1192075200,0.42959999999999998],[1192161600,0.43109999999999998],[1192248000,0.42799999999999999],[1192334400,0.42799999999999999],[1192420800,0.42799999999999999],[1192507200,0.43209999999999998],[1192593600,0.44040000000000001],[1192680000,0.42259999999999998],[1192766400,0.42270000000000002],[1192852800,0.42420000000000002],[1192939200,0.42420000000000002],[1193025600,0.42420000000000002],[1193112000,0.42720000000000002],[1193198400,0.42930000000000001],[1193284800,0.4239],[1193371200,0.42149999999999999],[1193457600,0.42059999999999997],[1193544000,0.42059999999999997],[1193630400,0.42059999999999997],[1193716800,0.42249999999999999],[1193803200,0.4234],[1193889600,0.42530000000000001],[1193976000,0.42630000000000001],[1194062400,0.43009999999999998],[1194148800,0.43009999999999998],[1194238800,0.43009999999999998],[1194325200,0.42830000000000001],[1194411600,0.42259999999999998],[1194498000,0.42759999999999998],[1194584400,0.40899999999999997],[1194670800,0.39190000000000003],[1194757200,0.39190000000000003],[1194843600,0.39190000000000003],[1194930000,0.39760000000000001],[1195016400,0.4022],[1195102800,0.39660000000000001],[1195189200,0.40339999999999998],[1195275600,0.40479999999999999],[1195362000,0.40479999999999999],[1195448400,0.40479999999999999],[1195534800,0.4017],[1195621200,0.40439999999999998],[1195707600,0.40579999999999999],[1195794000,0.40579999999999999],[1195880400,0.4073],[1195966800,0.4073],[1196053200,0.4073],[1196139600,0.4078],[1196226000,0.41249999999999998],[1196312400,0.41510000000000002],[1196398800,0.41570000000000001],[1196485200,0.40529999999999999],[1196571600,0.40529999999999999],[1196658000,0.40529999999999999],[1196744400,0.40789999999999998],[1196830800,0.41399999999999998],[1196917200,0.41320000000000001],[1197003600,0.41399999999999998],[1197090000,0.41139999999999999],[1197176400,0.41139999999999999],[1197262800,0.41139999999999999],[1197349200,0.40999999999999998],[1197435600,0.40939999999999999],[1197522000,0.41239999999999999],[1197608400,0.4098],[1197694800,0.40560000000000002],[1197781200,0.40560000000000002],[1197867600,0.40560000000000002],[1197954000,0.40689999999999998],[1198040400,0.41149999999999998],[1198126800,0.41489999999999999],[1198213200,0.4204],[1198299600,0.4209],[1198386000,0.4209],[1198472400,0.4209],[1198558800,0.4204],[1198645200,0.4204],[1198731600,0.41980000000000001],[1198818000,0.41830000000000001],[1198904400,0.41970000000000002],[1198990800,0.41970000000000002],[1199077200,0.41970000000000002],[1199163600,0.4148],[1199250000,0.4148],[1199336400,0.40820000000000001],[1199422800,0.40960000000000002],[1199509200,0.40360000000000001],[1199595600,0.40360000000000001],[1199682000,0.40360000000000001],[1199768400,0.3982],[1199854800,0.39460000000000001],[1199941200,0.39369999999999999],[1200027600,0.3967],[1200114000,0.39439999999999997],[1200200400,0.39439999999999997],[1200286800,0.39439999999999997],[1200373200,0.41170000000000001],[1200459600,0.4173],[1200546000,0.41789999999999999],[1200632400,0.42780000000000001],[1200718800,0.43769999999999998],[1200805200,0.43769999999999998],[1200891600,0.43769999999999998],[1200978000,0.43769999999999998],[1201064400,0.43469999999999998],[1201150800,0.44359999999999999],[1201237200,0.4456],[1201323600,0.44259999999999999],[1201410000,0.44259999999999999],[1201496400,0.44259999999999999],[1201582800,0.43790000000000001],[1201669200,0.439],[1201755600,0.43909999999999999],[1201842000,0.4405],[1201928400,0.443],[1202014800,0.443],[1202101200,0.443],[1202187600,0.44359999999999999],[1202274000,0.44579999999999997],[1202360400,0.44409999999999999],[1202446800,0.43609999999999999],[1202533200,0.44230000000000003],[1202619600,0.44230000000000003],[1202706000,0.44230000000000003],[1202792400,0.44829999999999998],[1202878800,0.45100000000000001],[1202965200,0.45169999999999999],[1203051600,0.44850000000000001],[1203138000,0.44819999999999999],[1203224400,0.44819999999999999],[1203310800,0.44819999999999999],[1203397200,0.44819999999999999],[1203483600,0.44419999999999998],[1203570000,0.45129999999999998],[1203656400,0.4526],[1203742800,0.45369999999999999],[1203829200,0.45369999999999999],[1203915600,0.45369999999999999],[1204002000,0.45689999999999997],[1204088400,0.47099999999999997],[1204174800,0.47810000000000002],[1204261200,0.4788],[1204347600,0.48530000000000001],[1204434000,0.48530000000000001],[1204520400,0.48530000000000001],[1204606800,0.48720000000000002],[1204693200,0.49480000000000002],[1204779600,0.49009999999999998],[1204866000,0.4884],[1204952400,0.49809999999999999],[1205038800,0.49809999999999999],[1205121600,0.49809999999999999],[1205208000,0.50339999999999996],[1205294400,0.50039999999999996],[1205380800,0.5071],[1205467200,0.50190000000000001],[1205553600,0.50929999999999997],[1205640000,0.50929999999999997],[1205726400,0.50929999999999997],[1205812800,0.5111],[1205899200,0.50470000000000004],[1205985600,0.50960000000000005],[1206072000,0.50309999999999999],[1206158400,0.50309999999999999],[1206244800,0.50309999999999999],[1206331200,0.50309999999999999],[1206417600,0.49940000000000001],[1206504000,0.49580000000000002],[1206590400,0.49580000000000002],[1206676800,0.49590000000000001],[1206763200,0.49559999999999998],[1206849600,0.49559999999999998],[1206936000,0.49559999999999998],[1207022400,0.49619999999999997],[1207108800,0.4854],[1207195200,0.48020000000000002],[1207281600,0.48520000000000002],[1207368000,0.48509999999999998],[1207454400,0.48509999999999998],[1207540800,0.48509999999999998],[1207627200,0.48670000000000002],[1207713600,0.49020000000000002],[1207800000,0.49569999999999997],[1207886400,0.50229999999999997],[1207972800,0.50170000000000003],[1208059200,0.50170000000000003],[1208145600,0.50170000000000003],[1208232000,0.50800000000000001],[1208318400,0.50509999999999999],[1208404800,0.50770000000000004],[1208491200,0.51929999999999998],[1208577600,0.51600000000000001],[1208664000,0.51600000000000001],[1208750400,0.51600000000000001],[1208836800,0.51639999999999997],[1208923200,0.51890000000000003],[1209009600,0.51539999999999997],[1209096000,0.51400000000000001],[1209182400,0.50780000000000003],[1209268800,0.50780000000000003],[1209355200,0.50780000000000003],[1209441600,0.50380000000000003],[1209528000,0.50890000000000002],[1209614400,0.50290000000000001],[1209700800,0.50439999999999996],[1209787200,0.50009999999999999],[1209873600,0.50009999999999999],[1209960000,0.50009999999999999],[1210046400,0.4995],[1210132800,0.50049999999999994],[1210219200,0.51590000000000003],[1210305600,0.51929999999999998],[1210392000,0.51910000000000001],[1210478400,0.51910000000000001],[1210564800,0.51910000000000001],[1210651200,0.51829999999999998],[1210737600,0.5252],[1210824000,0.52700000000000002],[1210910400,0.52559999999999996],[1210996800,0.52280000000000004],[1211083200,0.52280000000000004],[1211169600,0.52280000000000004],[1211256000,0.51659999999999995],[1211342400,0.51819999999999999],[1211428800,0.51890000000000003],[1211515200,0.52100000000000002],[1211601600,0.52659999999999996],[1211688000,0.52659999999999996],[1211774400,0.52659999999999996],[1211860800,0.52659999999999996],[1211947200,0.53510000000000002],[1212033600,0.54179999999999995],[1212120000,0.53969999999999996],[1212206400,0.54000000000000004],[1212292800,0.54000000000000004],[1212379200,0.54000000000000004],[1212465600,0.53639999999999999],[1212552000,0.54279999999999995],[1212638400,0.5413],[1212724800,0.53600000000000003],[1212811200,0.53859999999999997],[1212897600,0.53859999999999997],[1212984000,0.53859999999999997],[1213070400,0.54339999999999999],[1213156800,0.54359999999999997],[1213243200,0.54079999999999995],[1213329600,0.53959999999999997],[1213416000,0.54120000000000001],[1213502400,0.54120000000000001],[1213588800,0.54120000000000001],[1213675200,0.54449999999999998],[1213761600,0.54190000000000005],[1213848000,0.54369999999999996],[1213934400,0.54700000000000004],[1214020800,0.54800000000000004],[1214107200,0.54800000000000004],[1214193600,0.54800000000000004],[1214280000,0.5514],[1214366400,0.5514],[1214452800,0.55389999999999995],[1214539200,0.55530000000000002],[1214625600,0.55430000000000001],[1214712000,0.55430000000000001],[1214798400,0.55430000000000001],[1214884800,0.54810000000000003],[1214971200,0.39389999999999997],[1215057600,0.39760000000000001],[1215144000,0.39789999999999998],[1215230400,0.39789999999999998],[1215316800,0.39789999999999998],[1215403200,0.39789999999999998],[1215489600,0.4078],[1215576000,0.40699999999999997],[1215662400,0.40429999999999999],[1215748800,0.41310000000000002],[1215835200,0.4143],[1215921600,0.4143],[1216008000,0.4143],[1216094400,0.41710000000000003],[1216180800,0.42699999999999999],[1216267200,0.42109999999999997],[1216353600,0.4163],[1216440000,0.4249],[1216526400,0.4249],[1216612800,0.4249],[1216699200,0.42270000000000002],[1216785600,0.4178],[1216872000,0.41099999999999998],[1216958400,0.4214],[1217044800,0.41610000000000003],[1217131200,0.41610000000000003],[1217217600,0.41610000000000003],[1217304000,0.41639999999999999],[1217390400,0.40899999999999997],[1217476800,0.40799999999999997],[1217563200,0.41049999999999998],[1217649600,0.40949999999999998],[1217736000,0.40949999999999998],[1217822400,0.40949999999999998],[1217908800,0.41289999999999999],[1217995200,0.40500000000000003],[1218081600,0.40749999999999997],[1218168000,0.41389999999999999],[1218254400,0.40079999999999999],[1218340800,0.40079999999999999],[1218427200,0.40079999999999999],[1218513600,0.39069999999999999],[1218600000,0.39079999999999998],[1218686400,0.3972],[1218772800,0.39739999999999998],[1218859200,0.39229999999999998],[1218945600,0.39229999999999998],[1219032000,0.39229999999999998],[1219118400,0.39319999999999999],[1219204800,0.39250000000000002],[1219291200,0.39090000000000003],[1219377600,0.39240000000000003],[1219464000,0.39229999999999998],[1219550400,0.39229999999999998],[1219636800,0.39229999999999998],[1219723200,0.3931],[1219809600,0.39129999999999998],[1219896000,0.39190000000000003],[1219982400,0.38779999999999998],[1220068800,0.38379999999999997],[1220155200,0.38379999999999997],[1220241600,0.38379999999999997],[1220328000,0.38379999999999997],[1220414400,null],[1220587200,0.37169999999999997],[1220673600,null],[1221105600,0.3755],[1221192000,0.37269999999999998],[1221278400,0.3725],[1221364800,0.3725],[1221451200,0.3725],[1221537600,0.37569999999999998],[1221624000,0.37140000000000001],[1221710400,0.37319999999999998],[1221796800,0.3705],[1221883200,0.37059999999999998],[1221969600,0.37059999999999998],[1222056000,0.37059999999999998],[1222142400,0.37519999999999998],[1222228800,0.379],[1222315200,0.38279999999999997],[1222401600,0.3861],[1222488000,0.37880000000000003],[1222574400,0.37880000000000003],[1222660800,0.37880000000000003],[1222747200,0.38690000000000002],[1222833600,0.3785],[1222920000,0.35899999999999999],[1223006400,0.35260000000000002],[1223092800,0.35620000000000002],[1223179200,0.35620000000000002],[1223265600,0.35620000000000002],[1223352000,0.3574],[1223438400,0.36209999999999998],[1223524800,null],[1223611200,0.372],[1223697600,0.36880000000000002],[1223784000,0.36880000000000002],[1223870400,0.36880000000000002],[1223956800,null],[1224043200,0.35489999999999999],[1224129600,0.3624],[1224216000,0.36309999999999998],[1224302400,0.36259999999999998],[1224388800,0.36259999999999998],[1224475200,0.36259999999999998],[1224561600,0.35649999999999998],[1224648000,null],[1224820800,0.3483],[1224907200,0.34920000000000001],[1224993600,0.34920000000000001],[1225080000,0.34920000000000001],[1225166400,null],[1225339200,0.35339999999999999],[1225425600,0.36180000000000001],[1225512000,0.3629],[1225598400,0.3629],[1225688400,0.3629],[1225774800,0.36180000000000001],[1225861200,null],[1226034000,0.3589],[1226120400,0.35460000000000003],[1226206800,0.35460000000000003],[1226293200,0.35460000000000003],[1226379600,0.34989999999999999],[1226466000,0.35099999999999998],[1226552400,0.35570000000000002],[1226638800,0.35320000000000001],[1226725200,0.3513],[1226811600,0.3513],[1226898000,0.3513],[1226984400,0.34889999999999999],[1227070800,0.35709999999999997],[1227157200,0.36130000000000001],[1227243600,0.36320000000000002],[1227330000,0.35970000000000002],[1227416400,0.35970000000000002],[1227502800,0.35970000000000002],[1227589200,0.36080000000000001],[1227675600,0.35999999999999999],[1227762000,0.35339999999999999],[1227848400,0.35339999999999999],[1227934800,0.34849999999999998],[1228021200,0.34849999999999998],[1228107600,0.34849999999999998],[1228194000,0.35930000000000001],[1228280400,0.35920000000000002],[1228366800,0.35199999999999998],[1228453200,0.34610000000000002],[1228539600,0.34599999999999997],[1228626000,0.34599999999999997],[1228712400,0.34599999999999997],[1228798800,0.35070000000000001],[1228885200,0.35149999999999998],[1228971600,0.34999999999999998],[1229058000,0.34989999999999999],[1229144400,0.35410000000000003],[1229230800,0.35410000000000003],[1229317200,0.35410000000000003],[1229403600,0.36120000000000002],[1229490000,0.35680000000000001],[1229576400,0.35880000000000001],[1229662800,0.35510000000000003],[1229749200,null],[1230008400,0.35210000000000002],[1230094800,0.35010000000000002],[1230181200,0.3478],[1230267600,0.3478],[1230354000,0.3488],[1230440400,0.3488],[1230526800,0.3488],[1230613200,0.35070000000000001],[1230699600,null],[1231304400,0.36399999999999999],[1231390800,0.36899999999999999],[1231477200,0.36609999999999998],[1231563600,0.3624],[1231650000,0.3624],[1231736400,0.3624],[1231822800,0.37430000000000002],[1231909200,0.3725],[1231995600,0.37559999999999999],[1232082000,0.38109999999999999],[1232168400,0.38109999999999999],[1232254800,0.38109999999999999],[1232341200,0.38109999999999999],[1232427600,0.38109999999999999],[1232514000,0.38969999999999999],[1232600400,0.4173],[1232686800,0.41589999999999999],[1232773200,0.41320000000000001],[1232859600,0.41320000000000001],[1232946000,0.41320000000000001],[1233032400,0.42180000000000001],[1233118800,0.4173],[1233205200,0.41499999999999998],[1233291600,0.42149999999999999],[1233378000,0.42720000000000002],[1233464400,0.42720000000000002],[1233550800,0.42720000000000002],[1233637200,0.42330000000000001],[1233723600,0.42849999999999999],[1233810000,0.43059999999999998],[1233896400,0.4239],[1233982800,0.43080000000000002],[1234069200,0.43080000000000002],[1234155600,0.43080000000000002],[1234242000,0.43330000000000002],[1234328400,0.44090000000000001],[1234414800,0.44419999999999998],[1234501200,0.44190000000000002],[1234587600,0.44209999999999999],[1234674000,0.44209999999999999],[1234760400,0.44209999999999999],[1234846800,0.44209999999999999],[1234933200,0.44740000000000002],[1235019600,0.45369999999999999],[1235106000,0.44700000000000001],[1235192400,0.45190000000000002],[1235278800,0.45190000000000002],[1235365200,0.45190000000000002],[1235451600,0.44550000000000001],[1235538000,0.4385],[1235624400,0.441],[1235710800,0.46360000000000001],[1235797200,0.49259999999999998],[1235883600,0.49259999999999998],[1235970000,0.49259999999999998],[1236056400,0.49819999999999998],[1236142800,0.49609999999999999],[1236229200,0.49609999999999999],[1236315600,0.50770000000000004],[1236402000,0.49559999999999998],[1236488400,0.49559999999999998],[1236571200,0.49559999999999998],[1236657600,0.48630000000000001],[1236744000,0.47239999999999999],[1236830400,0.48159999999999997],[1236916800,0.46860000000000002],[1237003200,0.46260000000000001],[1237089600,0.46260000000000001],[1237176000,0.46260000000000001],[1237262400,0.46820000000000001],[1237348800,0.46060000000000001],[1237435200,0.44579999999999997],[1237521600,0.4607],[1237608000,0.46879999999999999],[1237694400,0.46879999999999999],[1237780800,0.46879999999999999],[1237867200,0.46489999999999998],[1237953600,0.47449999999999998],[1238040000,0.46610000000000001],[1238126400,0.4587],[1238212800,0.44479999999999997],[1238299200,0.44479999999999997],[1238385600,0.44479999999999997],[1238472000,0.4647],[1238558400,0.46879999999999999],[1238644800,0.46250000000000002],[1238731200,0.46489999999999998],[1238817600,0.46870000000000001],[1238904000,0.46870000000000001],[1238990400,0.46870000000000001],[1239076800,0.46889999999999998],[1239163200,0.46300000000000002],[1239249600,0.47120000000000001],[1239336000,0.4531],[1239422400,0.4531],[1239508800,0.4531],[1239595200,0.4531],[1239681600,0.4425],[1239768000,0.45079999999999998],[1239854400,0.441],[1239940800,0.44700000000000001],[1240027200,0.44679999999999997],[1240113600,0.44679999999999997],[1240200000,0.44679999999999997],[1240286400,0.46429999999999999],[1240372800,0.4617],[1240459200,0.46910000000000002],[1240545600,0.4592],[1240632000,0.44690000000000002],[1240718400,0.44690000000000002],[1240804800,0.44690000000000002],[1240891200,0.44969999999999999],[1240977600,0.45910000000000001],[1241064000,0.45979999999999999],[1241150400,0.45590000000000003],[1241236800,0.46279999999999999],[1241323200,0.46279999999999999],[1241409600,0.46279999999999999],[1241496000,0.45350000000000001],[1241582400,0.45240000000000002],[1241668800,0.44],[1241755200,0.43259999999999998],[1241841600,0.41880000000000001],[1241928000,0.41880000000000001],[1242014400,0.41880000000000001],[1242100800,0.4345],[1242187200,0.43940000000000001],[1242273600,0.44219999999999998],[1242360000,0.43159999999999998],[1242446400,0.437],[1242532800,0.437],[1242619200,0.437],[1242705600,0.4375],[1242792000,0.44280000000000003],[1242878400,0.4385],[1242964800,0.43990000000000001],[1243051200,0.43659999999999999],[1243137600,0.43659999999999999],[1243224000,0.43659999999999999],[1243310400,0.43659999999999999],[1243396800,0.4395],[1243483200,0.44059999999999999],[1243569600,0.44290000000000002],[1243656000,0.44390000000000002],[1243742400,0.44390000000000002],[1243828800,0.44390000000000002],[1243915200,0.44309999999999999],[1244001600,0.43540000000000001],[1244088000,0.4385],[1244174400,0.4335],[1244260800,0.43830000000000002],[1244347200,0.43830000000000002],[1244433600,0.43830000000000002],[1244520000,0.43940000000000001],[1244606400,0.44130000000000003],[1244692800,0.44500000000000001],[1244779200,0.4486],[1244865600,0.44190000000000002],[1244952000,0.44190000000000002],[1245038400,0.44190000000000002],[1245124800,0.4496],[1245211200,0.45340000000000003],[1245297600,0.4516],[1245384000,0.44350000000000001],[1245470400,0.44140000000000001],[1245556800,0.44140000000000001],[1245643200,0.44140000000000001],[1245729600,0.44790000000000002],[1245816000,0.44719999999999999],[1245902400,0.44440000000000002],[1245988800,0.44359999999999999],[1246075200,0.44259999999999999],[1246161600,0.44259999999999999],[1246248000,0.44259999999999999],[1246334400,0.43909999999999999],[1246420800,0.43740000000000001],[1246507200,0.39660000000000001],[1246593600,0.39579999999999999],[1246680000,0.39579999999999999],[1246766400,0.39579999999999999],[1246852800,0.39579999999999999],[1246939200,0.39400000000000002],[1247025600,0.39529999999999998],[1247112000,0.39739999999999998],[1247198400,0.40260000000000001],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,0.39989999999999998],[1247630400,0.39629999999999999],[1247716800,0.40010000000000001],[1247803200,0.40949999999999998],[1247889600,0.42770000000000002],[1247976000,0.42770000000000002],[1248062400,0.42770000000000002],[1248148800,0.42759999999999998],[1248235200,0.4294],[1248321600,0.42359999999999998],[1248408000,0.42109999999999997],[1248494400,0.42149999999999999],[1248580800,0.42149999999999999],[1248667200,0.42149999999999999],[1248753600,0.41970000000000002],[1248840000,0.41799999999999998],[1248926400,0.41930000000000001],[1249012800,0.41760000000000003],[1249099200,0.41760000000000003],[1249185600,0.41760000000000003],[1249272000,0.41760000000000003],[1249358400,0.41870000000000002],[1249444800,0.41510000000000002],[1249531200,0.41099999999999998],[1249617600,0.41089999999999999],[1249704000,0.41210000000000002],[1249790400,0.41210000000000002],[1249876800,0.41210000000000002],[1249963200,0.41120000000000001],[1250049600,0.41410000000000002],[1250136000,0.41489999999999999],[1250222400,0.41310000000000002],[1250308800,0.41199999999999998],[1250395200,0.41199999999999998],[1250481600,0.41199999999999998],[1250568000,0.41489999999999999],[1250654400,0.41320000000000001],[1250740800,0.41389999999999999],[1250827200,0.41020000000000001],[1250913600,0.40649999999999997],[1251000000,0.40649999999999997],[1251086400,0.40649999999999997],[1251172800,0.40450000000000003],[1251259200,0.40110000000000001],[1251345600,0.40389999999999998],[1251432000,0.40060000000000001],[1251518400,0.39789999999999998],[1251604800,0.39789999999999998],[1251691200,0.39789999999999998],[1251777600,0.3997],[1251864000,0.40539999999999998],[1251950400,0.40389999999999998],[1252036800,0.40150000000000002],[1252123200,0.40000000000000002],[1252209600,0.40000000000000002],[1252296000,0.40000000000000002],[1252382400,0.40000000000000002],[1252468800,0.3972],[1252555200,0.39219999999999999],[1252641600,0.39119999999999999],[1252728000,0.3916],[1252814400,0.3916],[1252900800,0.3916],[1252987200,0.39229999999999998],[1253073600,0.39300000000000002],[1253160000,0.39729999999999999],[1253246400,0.39689999999999998],[1253332800,0.39689999999999998],[1253419200,0.39689999999999998],[1253505600,0.39689999999999998],[1253592000,0.39629999999999999],[1253678400,0.39369999999999999],[1253764800,0.39479999999999998],[1253851200,0.39960000000000001],[1253937600,0.4012],[1254024000,0.4012],[1254110400,0.4012],[1254196800,0.3891],[1254283200,0.38869999999999999],[1254369600,0.39300000000000002],[1254456000,0.39779999999999999],[1254542400,0.40210000000000001],[1254628800,0.40210000000000001],[1254715200,0.40210000000000001],[1254801600,0.3992],[1254888000,0.39889999999999998],[1254974400,0.4037],[1255060800,0.39939999999999998],[1255147200,0.40839999999999999],[1255233600,0.40839999999999999],[1255320000,0.40839999999999999],[1255406400,0.41020000000000001],[1255492800,0.4123],[1255579200,0.40889999999999999],[1255665600,0.40689999999999998],[1255752000,0.38990000000000002],[1255838400,0.38990000000000002],[1255924800,0.38990000000000002],[1256011200,0.39150000000000001],[1256097600,0.39290000000000003],[1256184000,0.38979999999999998],[1256270400,0.39129999999999998],[1256356800,0.3881],[1256443200,0.3881],[1256529600,0.3881],[1256616000,0.3926],[1256702400,0.39560000000000001],[1256788800,0.40479999999999999],[1256875200,0.40160000000000001],[1256961600,0.40479999999999999],[1257048000,0.40479999999999999],[1257138000,0.40479999999999999],[1257224400,0.40250000000000002],[1257310800,0.40410000000000001],[1257397200,0.40379999999999999],[1257483600,0.40150000000000002],[1257570000,0.40339999999999998],[1257656400,0.40339999999999998],[1257742800,0.40339999999999998],[1257829200,0.40229999999999999],[1257915600,0.40479999999999999],[1258002000,0.40360000000000001],[1258088400,0.40450000000000003],[1258174800,0.40460000000000002],[1258261200,0.40460000000000002],[1258347600,0.40460000000000002],[1258434000,0.40229999999999999],[1258520400,0.40239999999999998],[1258606800,0.40029999999999999],[1258693200,0.40400000000000003],[1258779600,0.40300000000000002],[1258866000,0.40300000000000002],[1258952400,0.40300000000000002],[1259038800,0.40160000000000001],[1259125200,0.40100000000000002],[1259211600,0.3977],[1259298000,0.3977],[1259384400,0.39939999999999998],[1259470800,0.39939999999999998],[1259557200,0.39939999999999998],[1259643600,0.39950000000000002],[1259730000,0.3992],[1259816400,0.39739999999999998],[1259902800,0.40179999999999999],[1259989200,0.39810000000000001],[1260075600,0.39810000000000001],[1260162000,0.39810000000000001],[1260248400,0.39900000000000002],[1260334800,0.40260000000000001],[1260421200,0.40739999999999998],[1260507600,0.4088],[1260594000,0.4083],[1260680400,0.4083],[1260766800,0.4083],[1260853200,0.40560000000000002],[1260939600,0.40379999999999999],[1261026000,0.4047],[1261112400,0.40610000000000002],[1261198800,0.40560000000000002],[1261285200,0.40560000000000002],[1261371600,0.40560000000000002],[1261458000,0.40429999999999999],[1261544400,0.4078],[1261630800,0.4078],[1261717200,0.40770000000000001],[1261803600,0.40770000000000001],[1261890000,0.40770000000000001],[1261976400,0.40770000000000001],[1262062800,0.41270000000000001],[1262149200,0.41139999999999999],[1262235600,0.41370000000000001],[1262322000,0.41260000000000002],[1262408400,0.41260000000000002],[1262494800,0.41260000000000002],[1262581200,0.41260000000000002],[1262667600,0.40989999999999999],[1262754000,0.40310000000000001],[1262840400,0.40060000000000001],[1262926800,0.3967],[1263013200,0.40010000000000001],[1263099600,0.40010000000000001],[1263186000,0.40010000000000001],[1263272400,0.39450000000000002],[1263358800,0.39979999999999999],[1263445200,0.39539999999999997],[1263531600,0.40000000000000002],[1263618000,0.40239999999999998],[1263704400,0.40239999999999998],[1263790800,0.40239999999999998],[1263877200,0.40239999999999998],[1263963600,0.40500000000000003],[1264050000,0.3967],[1264136400,0.40179999999999999],[1264222800,0.39789999999999998],[1264309200,0.39789999999999998],[1264395600,0.39789999999999998],[1264482000,0.39829999999999999],[1264568400,0.39860000000000001],[1264654800,0.39689999999999998],[1264741200,0.39229999999999998],[1264827600,0.39200000000000002],[1264914000,0.39200000000000002],[1265000400,0.39200000000000002],[1265086800,0.39400000000000002],[1265173200,0.39069999999999999],[1265259600,0.39329999999999998],[1265346000,0.39629999999999999],[1265432400,0.39739999999999998],[1265518800,0.39739999999999998],[1265605200,0.39739999999999998],[1265691600,0.3977],[1265778000,0.39700000000000002],[1265864400,0.39639999999999997],[1265950800,0.39460000000000001],[1266037200,0.39729999999999999],[1266123600,0.39729999999999999],[1266210000,0.39729999999999999],[1266296400,0.39729999999999999],[1266382800,0.39450000000000002],[1266469200,0.3962],[1266555600,0.39839999999999998],[1266642000,0.39610000000000001],[1266728400,0.39610000000000001],[1266814800,0.39610000000000001],[1266901200,0.39460000000000001],[1266987600,0.39860000000000001],[1267074000,0.39800000000000002],[1267160400,0.39800000000000002],[1267246800,0.39779999999999999],[1267333200,0.39779999999999999],[1267419600,0.39779999999999999],[1267506000,0.39900000000000002],[1267592400,0.39439999999999997],[1267678800,0.39319999999999999],[1267765200,0.39129999999999998],[1267851600,0.38750000000000001],[1267938000,0.38750000000000001],[1268024400,0.38750000000000001],[1268110800,0.38479999999999998],[1268197200,0.38109999999999999],[1268283600,0.37940000000000002],[1268370000,0.3836],[1268456400,0.38500000000000001],[1268542800,0.38500000000000001],[1268625600,0.38500000000000001],[1268712000,0.38429999999999997],[1268798400,0.3831],[1268884800,0.37869999999999998],[1268971200,0.37990000000000002],[1269057600,null],[1269316800,0.37819999999999998],[1269403200,0.379],[1269489600,0.379],[1269576000,0.38119999999999998],[1269662400,0.3805],[1269748800,0.3805],[1269835200,0.3805],[1269921600,0.3765],[1270008000,0.37740000000000001],[1270094400,0.37719999999999998],[1270180800,0.37430000000000002],[1270267200,0.37430000000000002],[1270353600,0.37430000000000002],[1270440000,0.37430000000000002],[1270526400,0.37509999999999999],[1270612800,0.3735],[1270699200,0.37419999999999998],[1270785600,0.36930000000000002],[1270872000,0.37009999999999998],[1270958400,0.37009999999999998],[1271044800,0.37009999999999998],[1271131200,0.3679],[1271217600,0.36959999999999998],[1271304000,0.37190000000000001],[1271390400,0.371],[1271476800,0.37569999999999998],[1271563200,0.37569999999999998],[1271649600,0.37569999999999998],[1271736000,0.37819999999999998],[1271822400,0.3679],[1271908800,null],[1271995200,0.3664],[1272081600,null],[1272427200,0.37380000000000002],[1272513600,0.37380000000000002],[1272600000,0.36930000000000002],[1272686400,0.37069999999999997],[1272772800,0.37069999999999997],[1272859200,0.37069999999999997],[1272945600,null],[1273032000,0.372],[1273118400,null],[1273204800,0.37759999999999999],[1273291200,null],[1273636800,0.37730000000000002],[1273723200,0.38969999999999999],[1273809600,0.39100000000000001],[1273896000,0.39829999999999999],[1273982400,0.39829999999999999],[1274068800,0.39829999999999999],[1274155200,0.39660000000000001],[1274241600,0.40110000000000001],[1274328000,0.39879999999999999],[1274414400,0.39800000000000002],[1274500800,0.39739999999999998],[1274587200,0.39739999999999998],[1274673600,0.39739999999999998],[1274760000,0.39960000000000001],[1274846400,0.40010000000000001],[1274932800,0.39889999999999998],[1275019200,0.39660000000000001],[1275105600,0.3982],[1275192000,0.3982],[1275278400,0.3982],[1275364800,0.3982],[1275451200,0.40129999999999999],[1275537600,0.40189999999999998],[1275624000,0.40210000000000001],[1275710400,0.40710000000000002],[1275796800,0.40710000000000002],[1275883200,0.40710000000000002],[1275969600,0.40970000000000001],[1276056000,0.40300000000000002],[1276142400,0.40560000000000002],[1276228800,0.40720000000000001],[1276315200,0.40799999999999997],[1276401600,0.40799999999999997],[1276488000,0.40799999999999997],[1276574400,0.40860000000000002],[1276660800,0.40329999999999999],[1276747200,0.40500000000000003],[1276833600,0.40670000000000001],[1276920000,0.40360000000000001],[1277006400,0.40360000000000001],[1277092800,0.40360000000000001],[1277179200,0.40560000000000002],[1277265600,0.40720000000000001],[1277352000,0.41099999999999998],[1277438400,0.41139999999999999],[1277524800,0.40620000000000001],[1277611200,0.40620000000000001],[1277697600,0.40620000000000001],[1277784000,0.4138],[1277870400,0.41360000000000002],[1277956800,0.41220000000000001],[1278043200,null],[1279598400,0.3931],[1279684800,null],[1287460800,0.39290000000000003],[1287547200,null],[1288238400,0.39050000000000001],[1288324800,0.38769999999999999],[1288411200,0.39529999999999998],[1288497600,0.39529999999999998],[1288584000,0.39529999999999998],[1288670400,0.39410000000000001],[1288756800,0.39300000000000002],[1288843200,0.39190000000000003],[1288929600,0.39340000000000003],[1289016000,0.39360000000000001],[1289102400,0.39360000000000001],[1289192400,0.39360000000000001],[1289278800,0.39450000000000002],[1289365200,0.39529999999999998],[1289451600,0.39529999999999998],[1289538000,0.39539999999999997],[1289624400,0.39429999999999998],[1289710800,0.39429999999999998],[1289797200,0.39429999999999998],[1289883600,0.39389999999999997],[1289970000,0.3962],[1290056400,0.39600000000000002],[1290142800,0.39710000000000001],[1290229200,0.39810000000000001],[1290315600,0.39810000000000001],[1290402000,0.39810000000000001],[1290488400,0.3997],[1290574800,0.39939999999999998],[1290661200,0.40189999999999998],[1290747600,0.40189999999999998],[1290834000,0.40010000000000001],[1290920400,0.40010000000000001],[1291006800,0.40010000000000001],[1291093200,0.39800000000000002],[1291179600,0.39679999999999999],[1291266000,0.39710000000000001],[1291352400,0.39510000000000001],[1291438800,0.3952],[1291525200,0.3952],[1291611600,0.3952],[1291698000,0.39560000000000001],[1291784400,0.39200000000000002],[1291870800,0.39269999999999999],[1291957200,0.39079999999999998],[1292043600,0.39029999999999998],[1292130000,0.39029999999999998],[1292216400,0.39029999999999998],[1292302800,0.38819999999999999],[1292389200,0.3911],[1292475600,0.39000000000000001],[1292562000,0.38669999999999999],[1292648400,0.38800000000000001],[1292734800,0.38800000000000001],[1292821200,0.38800000000000001],[1292907600,0.38629999999999998],[1292994000,0.38819999999999999],[1293080400,0.3881],[1293166800,0.38819999999999999],[1293253200,0.38819999999999999],[1293339600,0.38819999999999999],[1293426000,0.38819999999999999],[1293512400,0.3871],[1293598800,0.38769999999999999],[1293685200,0.38900000000000001],[1293771600,0.3901],[1293858000,0.39000000000000001],[1293944400,0.39000000000000001],[1294030800,0.39000000000000001],[1294117200,0.38890000000000002],[1294203600,0.38940000000000002],[1294290000,0.38640000000000002],[1294376400,0.39069999999999999],[1294462800,0.38869999999999999],[1294549200,0.38869999999999999],[1294635600,0.38869999999999999],[1294722000,0.3896],[1294808400,0.38690000000000002],[1294894800,0.38850000000000001],[1294981200,0.38840000000000002],[1295067600,0.3886],[1295154000,0.3886],[1295240400,0.3886],[1295326800,0.3886],[1295413200,0.38879999999999998],[1295499600,0.4047],[1295586000,0.40479999999999999],[1295672400,0.40310000000000001],[1295758800,0.40310000000000001],[1295845200,0.40310000000000001],[1295931600,0.41210000000000002],[1296018000,0.41789999999999999],[1296104400,0.41549999999999998],[1296190800,0.41439999999999999],[1296277200,0.41589999999999999],[1296363600,0.41589999999999999],[1296450000,0.41589999999999999],[1296536400,0.42099999999999999],[1296622800,0.41849999999999998],[1296709200,0.41699999999999998],[1296795600,0.41660000000000003],[1296882000,0.41649999999999998],[1296968400,0.41649999999999998],[1297054800,0.41649999999999998],[1297141200,0.41799999999999998],[1297227600,0.41999999999999998],[1297314000,0.41660000000000003],[1297400400,0.4158],[1297486800,0.41449999999999998],[1297573200,0.41449999999999998],[1297659600,0.41449999999999998],[1297746000,0.4123],[1297832400,0.41099999999999998],[1297918800,0.4098],[1298005200,0.41110000000000002],[1298091600,0.41199999999999998],[1298178000,0.41199999999999998],[1298264400,0.41199999999999998],[1298350800,0.41199999999999998],[1298437200,0.41089999999999999],[1298523600,0.40970000000000001],[1298610000,0.4108],[1298696400,0.41099999999999998],[1298782800,0.41099999999999998],[1298869200,0.41099999999999998],[1298955600,0.40789999999999998],[1299042000,0.40770000000000001],[1299128400,0.40760000000000002],[1299214800,0.40870000000000001],[1299301200,0.40739999999999998],[1299387600,0.40739999999999998],[1299474000,0.40739999999999998],[1299560400,0.40529999999999999],[1299646800,0.40849999999999997],[1299733200,0.41710000000000003],[1299819600,0.41489999999999999],[1299906000,0.41360000000000002],[1299992400,0.41360000000000002],[1300075200,0.41360000000000002],[1300161600,0.41299999999999998],[1300248000,0.41270000000000001],[1300334400,0.4047],[1300420800,0.40210000000000001],[1300507200,0.4047],[1300593600,0.4047],[1300680000,0.4047],[1300766400,0.40360000000000001],[1300852800,0.40500000000000003],[1300939200,0.40789999999999998],[1301025600,0.4047],[1301112000,0.40999999999999998],[1301198400,0.40999999999999998],[1301284800,0.40999999999999998],[1301371200,0.40899999999999997],[1301457600,0.40949999999999998],[1301544000,0.40870000000000001],[1301630400,0.4083],[1301716800,0.40939999999999999],[1301803200,0.40939999999999999],[1301889600,0.40939999999999999],[1301976000,0.4098],[1302062400,0.40899999999999997],[1302148800,0.40739999999999998],[1302235200,0.40870000000000001],[1302321600,0.40820000000000001],[1302408000,0.40820000000000001],[1302494400,0.40820000000000001],[1302580800,0.40689999999999998],[1302667200,0.40789999999999998],[1302753600,0.4083],[1302840000,0.40999999999999998],[1302926400,0.41120000000000001],[1303012800,0.41120000000000001],[1303099200,0.41120000000000001],[1303185600,0.41520000000000001],[1303272000,0.41260000000000002],[1303358400,0.4052],[1303444800,0.41039999999999999],[1303531200,0.41039999999999999],[1303617600,0.41039999999999999],[1303704000,0.41039999999999999],[1303790400,0.40989999999999999],[1303876800,0.4083],[1303963200,0.4113],[1304049600,0.41189999999999999],[1304136000,0.41089999999999999],[1304222400,0.41089999999999999],[1304308800,0.41089999999999999],[1304395200,0.41349999999999998],[1304481600,0.4163],[1304568000,0.41170000000000001],[1304654400,0.40989999999999999],[1304740800,0.41099999999999998],[1304827200,0.41099999999999998],[1304913600,0.41099999999999998],[1305000000,0.40960000000000002],[1305086400,0.4098],[1305172800,0.41120000000000001],[1305259200,0.41589999999999999],[1305345600,0.41239999999999999],[1305432000,0.41239999999999999],[1305518400,0.41239999999999999],[1305604800,0.41099999999999998],[1305691200,0.4148],[1305777600,0.41120000000000001],[1305864000,0.41020000000000001],[1305950400,0.41170000000000001],[1306036800,0.41170000000000001],[1306123200,0.41170000000000001],[1306209600,0.41170000000000001],[1306296000,0.41149999999999998],[1306382400,0.41020000000000001],[1306468800,0.40760000000000002],[1306555200,0.40810000000000002],[1306641600,0.40810000000000002],[1306728000,0.40810000000000002],[1306814400,0.40810000000000002],[1306900800,0.40760000000000002],[1306987200,0.40989999999999999],[1307073600,0.4093],[1307160000,0.41010000000000002],[1307246400,0.41010000000000002],[1307332800,0.41010000000000002],[1307419200,0.4128],[1307505600,0.40999999999999998],[1307592000,0.41299999999999998],[1307678400,0.41139999999999999],[1307764800,0.41420000000000001],[1307851200,0.41420000000000001],[1307937600,0.41420000000000001],[1308024000,0.4138],[1308110400,0.4108],[1308196800,0.41310000000000002],[1308283200,0.41339999999999999],[1308369600,0.4163],[1308456000,0.4163],[1308542400,0.4163],[1308628800,0.41499999999999998],[1308715200,0.41360000000000002],[1308801600,0.41489999999999999],[1308888000,0.41670000000000001],[1308974400,0.41839999999999999],[1309060800,0.41839999999999999],[1309147200,0.41839999999999999],[1309233600,0.42149999999999999],[1309320000,0.42170000000000002],[1309406400,0.42080000000000001],[1309492800,0.41870000000000002],[1309579200,0.39750000000000002],[1309665600,0.39750000000000002],[1309752000,0.39750000000000002],[1309838400,0.39750000000000002],[1309924800,0.40079999999999999],[1310011200,0.40479999999999999],[1310097600,0.39779999999999999],[1310184000,0.39979999999999999],[1310270400,0.39979999999999999],[1310356800,0.39979999999999999],[1310443200,0.40239999999999998],[1310529600,0.4012],[1310616000,0.40079999999999999],[1310702400,0.40189999999999998],[1310788800,0.40400000000000003],[1310875200,0.40400000000000003],[1310961600,0.40400000000000003],[1311048000,0.40749999999999997],[1311134400,0.42420000000000002],[1311220800,0.4214],[1311307200,0.41849999999999998],[1311393600,0.41860000000000003],[1311480000,0.41860000000000003],[1311566400,0.41860000000000003],[1311652800,0.41770000000000002],[1311739200,0.41760000000000003],[1311825600,0.42170000000000002],[1311912000,0.4239],[1311998400,0.42709999999999998],[1312084800,0.42709999999999998],[1312171200,0.42709999999999998],[1312257600,0.4274],[1312344000,0.43090000000000001],[1312430400,0.43020000000000003],[1312516800,0.43090000000000001],[1312603200,0.43330000000000002],[1312689600,0.43330000000000002],[1312776000,0.43330000000000002],[1312862400,0.44159999999999999],[1312948800,0.438],[1313035200,0.43659999999999999],[1313121600,0.42859999999999998],[1313208000,0.4289],[1313294400,0.4289],[1313380800,0.4289],[1313467200,0.43330000000000002],[1313553600,0.43049999999999999],[1313640000,0.43009999999999998],[1313726400,0.42780000000000001],[1313812800,0.41699999999999998],[1313899200,0.41699999999999998],[1313985600,0.41699999999999998],[1314072000,0.41970000000000002],[1314158400,0.42220000000000002],[1314244800,0.4234],[1314331200,0.42759999999999998],[1314417600,0.4325],[1314504000,0.4325],[1314590400,0.4325],[1314676800,0.43070000000000003],[1314763200,0.42930000000000001],[1314849600,0.42630000000000001],[1314936000,0.42599999999999999],[1315022400,0.4279],[1315108800,0.4279],[1315195200,0.4279],[1315281600,0.4279],[1315368000,0.4259],[1315454400,0.42120000000000002],[1315540800,0.41970000000000002],[1315627200,0.42059999999999997],[1315713600,0.42059999999999997],[1315800000,0.42059999999999997],[1315886400,0.4209],[1315972800,0.41980000000000001],[1316059200,0.42470000000000002],[1316145600,0.42449999999999999],[1316232000,0.42920000000000003],[1316318400,0.42920000000000003],[1316404800,0.42920000000000003],[1316491200,0.43340000000000001],[1316577600,0.43690000000000001],[1316664000,0.44440000000000002],[1316750400,0.44600000000000001],[1316836800,0.44529999999999997],[1316923200,0.44529999999999997],[1317009600,0.44529999999999997],[1317096000,0.44919999999999999],[1317182400,0.45200000000000001],[1317268800,0.45950000000000002],[1317355200,0.45900000000000002],[1317441600,0.45729999999999998],[1317528000,0.45729999999999998],[1317614400,0.45729999999999998],[1317700800,0.46450000000000002],[1317787200,0.4607],[1317873600,0.45850000000000002],[1317960000,0.46339999999999998],[1318046400,0.46629999999999999],[1318132800,0.46629999999999999],[1318219200,0.46629999999999999],[1318305600,0.46429999999999999],[1318392000,0.46189999999999998],[1318478400,0.45989999999999998],[1318564800,0.46329999999999999],[1318651200,0.4672],[1318737600,0.4672],[1318824000,0.4672],[1318910400,0.46550000000000002],[1318996800,0.43980000000000002],[1319083200,0.43819999999999998],[1319169600,0.43609999999999999],[1319256000,0.43869999999999998],[1319342400,0.43869999999999998],[1319428800,0.43869999999999998],[1319515200,0.43759999999999999],[1319601600,0.44019999999999998],[1319688000,0.43890000000000001],[1319774400,0.4365],[1319860800,0.44019999999999998],[1319947200,0.44019999999999998],[1320033600,0.44019999999999998],[1320120000,0.443],[1320206400,0.4466],[1320292800,0.44740000000000002],[1320379200,0.44950000000000001],[1320465600,0.4506],[1320552000,0.4506],[1320642000,0.4506],[1320728400,0.44900000000000001],[1320814800,0.44550000000000001],[1320901200,0.4481],[1320987600,0.4456],[1321074000,0.44629999999999997],[1321160400,0.44629999999999997],[1321246800,0.44629999999999997],[1321333200,0.44890000000000002],[1321419600,0.4516],[1321506000,0.45340000000000003],[1321592400,0.45729999999999998],[1321678800,0.45569999999999999],[1321765200,0.45569999999999999],[1321851600,0.45569999999999999],[1321938000,0.45469999999999999],[1322024400,0.4551],[1322110800,0.4556],[1322197200,0.4556],[1322283600,0.4541],[1322370000,0.4541],[1322456400,0.4541],[1322542800,0.4551],[1322629200,0.44879999999999998],[1322715600,0.4481],[1322802000,0.45450000000000002],[1322888400,0.45519999999999999],[1322974800,0.45519999999999999],[1323061200,0.45519999999999999],[1323147600,0.4546],[1323234000,0.45789999999999997],[1323320400,0.45750000000000002],[1323406800,0.46050000000000002],[1323493200,0.46110000000000001],[1323579600,0.46110000000000001],[1323666000,0.46110000000000001],[1323752400,0.46079999999999999],[1323838800,0.46079999999999999],[1323925200,0.45900000000000002],[1324011600,0.45350000000000001],[1324098000,0.44479999999999997],[1324184400,0.44479999999999997],[1324270800,0.44479999999999997],[1324357200,0.44640000000000002],[1324443600,0.44600000000000001],[1324530000,0.43080000000000002],[1324616400,0.43020000000000003],[1324702800,0.43219999999999997],[1324789200,0.43219999999999997],[1324875600,0.43219999999999997],[1324962000,0.43219999999999997],[1325048400,0.43190000000000001],[1325134800,0.43430000000000002],[1325221200,0.43519999999999998],[1325307600,0.43130000000000002],[1325394000,0.43130000000000002],[1325480400,0.43130000000000002],[1325566800,0.43130000000000002],[1325653200,0.43140000000000001],[1325739600,0.4294],[1325826000,0.42899999999999999],[1325912400,0.42499999999999999],[1325998800,0.42499999999999999],[1326085200,0.42499999999999999],[1326171600,0.42209999999999998],[1326258000,0.41820000000000002],[1326344400,0.42109999999999997],[1326430800,0.41610000000000003],[1326517200,0.4148],[1326603600,0.4148],[1326690000,0.4148],[1326776400,0.4148],[1326862800,0.4148],[1326949200,0.41310000000000002],[1327035600,0.4103],[1327122000,0.42730000000000001],[1327208400,0.42730000000000001],[1327294800,0.42730000000000001],[1327381200,0.43020000000000003],[1327467600,0.43580000000000002],[1327554000,0.43359999999999999],[1327640400,0.43380000000000002],[1327726800,0.43419999999999997],[1327813200,0.43419999999999997],[1327899600,0.43419999999999997],[1327986000,0.43959999999999999],[1328072400,0.44],[1328158800,0.43540000000000001],[1328245200,0.4325],[1328331600,0.432],[1328418000,0.432],[1328504400,0.432],[1328590800,0.43009999999999998],[1328677200,0.42999999999999999],[1328763600,0.43020000000000003],[1328850000,0.43030000000000002],[1328936400,0.43090000000000001],[1329022800,0.43090000000000001],[1329109200,0.43090000000000001],[1329195600,0.42899999999999999],[1329282000,0.42759999999999998],[1329368400,0.42830000000000001],[1329454800,0.42620000000000002],[1329541200,0.42659999999999998],[1329627600,0.42659999999999998],[1329714000,0.42659999999999998],[1329800400,0.42659999999999998],[1329886800,0.42709999999999998],[1329973200,0.42930000000000001],[1330059600,0.43519999999999998],[1330146000,0.435],[1330232400,0.435],[1330318800,0.435],[1330405200,0.434],[1330491600,0.43269999999999997],[1330578000,0.43099999999999999],[1330664400,0.42980000000000002],[1330750800,0.43330000000000002],[1330837200,0.43330000000000002],[1330923600,0.43330000000000002],[1331010000,0.43769999999999998],[1331096400,0.43680000000000002],[1331182800,0.43569999999999998],[1331269200,0.43659999999999999],[1331355600,0.43719999999999998],[1331442000,0.43719999999999998],[1331524800,0.43719999999999998],[1331611200,0.43740000000000001],[1331697600,0.43680000000000002],[1331784000,0.43969999999999998],[1331870400,0.44059999999999999],[1331956800,0.44159999999999999],[1332043200,0.44159999999999999],[1332129600,0.44159999999999999],[1332216000,0.43869999999999998],[1332302400,0.43659999999999999],[1332388800,0.4385],[1332475200,0.442],[1332561600,0.441],[1332648000,0.441],[1332734400,0.441],[1332820800,0.43969999999999998],[1332907200,0.4395],[1332993600,0.44180000000000003],[1333080000,0.44390000000000002],[1333166400,0.44169999999999998],[1333252800,0.44169999999999998],[1333339200,0.44169999999999998],[1333425600,0.441],[1333512000,0.44330000000000003],[1333598400,0.43809999999999999],[1333684800,0.437],[1333771200,0.437],[1333857600,0.437],[1333944000,0.437],[1334030400,0.44040000000000001],[1334116800,0.44180000000000003],[1334203200,0.43940000000000001],[1334289600,0.44019999999999998],[1334376000,0.4385],[1334462400,0.4385],[1334548800,0.4385],[1334635200,0.43840000000000001],[1334721600,0.44180000000000003],[1334808000,0.42759999999999998],[1334894400,0.42670000000000002],[1334980800,0.42499999999999999],[1335067200,0.42499999999999999],[1335153600,0.42499999999999999],[1335240000,0.4259],[1335326400,0.42730000000000001],[1335412800,0.43109999999999998],[1335499200,0.43390000000000001],[1335585600,0.43559999999999999],[1335672000,0.43559999999999999],[1335758400,0.43559999999999999],[1335844800,0.43680000000000002],[1335931200,0.43690000000000001],[1336017600,0.437],[1336104000,0.43869999999999998],[1336190400,0.44019999999999998],[1336276800,0.44019999999999998],[1336363200,0.44019999999999998],[1336449600,0.43830000000000002],[1336536000,0.43780000000000002],[1336622400,0.44030000000000002],[1336708800,0.43840000000000001],[1336795200,0.4405],[1336881600,0.4405],[1336968000,0.4405],[1337054400,0.43990000000000001],[1337140800,0.44140000000000001],[1337227200,0.44359999999999999],[1337313600,0.44550000000000001],[1337400000,0.44400000000000001],[1337486400,0.44400000000000001],[1337572800,0.44400000000000001],[1337659200,0.44419999999999998],[1337745600,0.44290000000000002],[1337832000,0.44180000000000003],[1337918400,0.44030000000000002],[1338004800,0.43709999999999999],[1338091200,0.43709999999999999],[1338177600,0.43709999999999999],[1338264000,0.43709999999999999],[1338350400,0.43740000000000001],[1338436800,0.438],[1338523200,0.43469999999999998],[1338609600,0.43540000000000001],[1338696000,0.43540000000000001],[1338782400,0.43540000000000001],[1338868800,0.43390000000000001],[1338955200,0.43330000000000002],[1339041600,0.43490000000000001],[1339128000,0.43490000000000001],[1339214400,0.43330000000000002],[1339300800,0.43330000000000002],[1339387200,0.43330000000000002],[1339473600,0.432],[1339560000,0.43259999999999998],[1339646400,0.43120000000000003],[1339732800,0.4304],[1339819200,0.43630000000000002],[1339905600,0.43630000000000002],[1339992000,0.43630000000000002],[1340078400,0.43440000000000001],[1340164800,0.43209999999999998],[1340251200,0.43259999999999998],[1340337600,0.42949999999999999],[1340424000,0.42899999999999999],[1340510400,0.42899999999999999],[1340596800,0.42899999999999999],[1340683200,0.43190000000000001],[1340769600,0.42799999999999999],[1340856000,0.42709999999999998],[1340942400,0.42420000000000002],[1341028800,0.42449999999999999],[1341115200,0.42449999999999999],[1341201600,0.42449999999999999],[1341288000,null],[1347422400,0.3891],[1347508800,0.38969999999999999],[1347595200,0.38900000000000001],[1347681600,0.38969999999999999],[1347768000,0.38969999999999999],[1347854400,0.38969999999999999],[1347940800,0.39069999999999999],[1348027200,0.39090000000000003],[1348113600,0.38950000000000001],[1348200000,null],[1348286400,0.38940000000000002],[1348372800,0.38940000000000002],[1348459200,0.38940000000000002],[1348545600,null],[1348891200,0.3952],[1348977600,0.3952],[1349064000,0.3952],[1349150400,0.39879999999999999],[1349236800,0.39729999999999999],[1349323200,0.39739999999999998],[1349409600,0.39450000000000002],[1349496000,0.39400000000000002],[1349582400,0.39400000000000002],[1349668800,0.39400000000000002],[1349755200,0.39329999999999998],[1349841600,0.3931],[1349928000,0.39179999999999998],[1350014400,0.3916],[1350100800,0.39600000000000002],[1350187200,0.39600000000000002],[1350273600,0.39600000000000002],[1350360000,0.39439999999999997],[1350446400,0.39510000000000001],[1350532800,null],[1359003600,0.37069999999999997],[1359090000,null],[1359781200,0.3654],[1359867600,0.3654],[1359954000,0.3654],[1360040400,0.36709999999999998],[1360126800,null],[1363752000,0.37130000000000002],[1363838400,0.37219999999999998],[1363924800,0.37069999999999997],[1364011200,null],[1372910400,0.39929999999999999],[1372996800,0.39929999999999999],[1373083200,0.39879999999999999],[1373169600,0.39879999999999999],[1373256000,0.39879999999999999],[1373342400,0.39639999999999997],[1373428800,null],[1404273600,0.40200000000000002],[1404360000,0.40550000000000003],[1404446400,0.40389999999999998],[1404532800,0.40389999999999998],[1404619200,0.40389999999999998],[1404705600,0.40389999999999998],[1404792000,0.4042],[1404878400,0.40460000000000002],[1404964800,0.40570000000000001],[1405051200,0.40570000000000001],[1405137600,0.40570000000000001],[1405224000,0.40570000000000001],[1405310400,0.40570000000000001],[1405396800,0.40789999999999998],[1405483200,0.40539999999999998],[1405569600,0.41149999999999998],[1405656000,0.41510000000000002],[1405742400,0.41189999999999999],[1405828800,0.41189999999999999],[1405915200,0.41189999999999999],[1406001600,0.40949999999999998],[1406088000,0.41449999999999998],[1406174400,0.41349999999999998],[1406260800,0.41720000000000002],[1406347200,0.41660000000000003],[1406433600,0.41660000000000003],[1406520000,0.41660000000000003],[1406606400,0.41959999999999997],[1406692800,0.41920000000000002],[1406779200,0.41870000000000002],[1406865600,0.42070000000000002],[1406952000,0.41670000000000001],[1407038400,0.41670000000000001],[1407124800,0.41670000000000001],[1407211200,0.41449999999999998],[1407297600,0.41320000000000001],[1407384000,0.41260000000000002],[1407470400,0.41170000000000001],[1407556800,0.4123],[1407643200,0.4123],[1407729600,0.4123],[1407816000,0.4128],[1407902400,0.4128],[1407988800,0.4113],[1408075200,0.41010000000000002],[1408161600,0.40899999999999997],[1408248000,0.40899999999999997],[1408334400,0.40899999999999997],[1408420800,0.40999999999999998],[1408507200,0.40920000000000001],[1408593600,0.40799999999999997],[1408680000,0.40920000000000001],[1408766400,0.40849999999999997],[1408852800,0.40849999999999997],[1408939200,0.40849999999999997],[1409025600,0.4083],[1409112000,0.41170000000000001],[1409198400,0.4098],[1409284800,0.40970000000000001],[1409371200,0.40920000000000001],[1409457600,0.40920000000000001],[1409544000,0.40920000000000001],[1409630400,0.40920000000000001],[1409716800,0.4088],[1409803200,0.40889999999999999],[1409889600,0.40670000000000001],[1409976000,0.40589999999999998],[1410062400,0.40589999999999998],[1410148800,0.40589999999999998],[1410235200,0.40550000000000003],[1410321600,0.40679999999999999],[1410408000,0.40899999999999997],[1410494400,0.40939999999999999],[1410580800,0.4108],[1410667200,0.4108],[1410753600,0.4108],[1410840000,0.4103],[1410926400,0.41010000000000002],[1411012800,0.40920000000000001],[1411099200,0.40920000000000001],[1411185600,0.4098],[1411272000,0.4098],[1411358400,0.4098],[1411444800,0.41070000000000001],[1411531200,0.41110000000000002],[1411617600,0.40949999999999998],[1411704000,0.4088],[1411790400,0.40739999999999998],[1411876800,0.40739999999999998],[1411963200,0.40739999999999998],[1412049600,0.40699999999999997],[1412136000,0.40849999999999997],[1412222400,0.40849999999999997],[1412308800,0.40860000000000002],[1412395200,0.40820000000000001],[1412481600,0.40820000000000001],[1412568000,0.40820000000000001],[1412654400,0.40920000000000001],[1412740800,0.40749999999999997],[1412827200,0.40860000000000002],[1412913600,0.40999999999999998],[1413000000,0.4128],[1413086400,0.4128],[1413172800,0.4128],[1413259200,0.4143],[1413345600,0.41549999999999998],[1413432000,0.4153],[1413518400,0.41089999999999999],[1413604800,0.40949999999999998],[1413691200,0.40949999999999998],[1413777600,0.40949999999999998],[1413864000,null],[1435809600,0.40039999999999998],[1435896000,0.4017],[1435982400,0.4017],[1436068800,0.4017],[1436155200,0.4017],[1436241600,0.40250000000000002],[1436328000,0.40050000000000002],[1436414400,0.40239999999999998],[1436500800,0.40350000000000003],[1436587200,0.40679999999999999],[1436673600,0.40679999999999999],[1436760000,0.40679999999999999],[1436846400,0.40839999999999999],[1436932800,0.40429999999999999],[1437019200,0.40500000000000003],[1437105600,0.40870000000000001],[1437192000,0.41360000000000002],[1437278400,0.41360000000000002],[1437364800,0.41360000000000002],[1437451200,0.4158],[1437537600,null],[1467432000,0.39939999999999998],[1467518400,0.39939999999999998],[1467604800,0.39939999999999998],[1467691200,0.39939999999999998],[1467777600,0.40060000000000001],[1467864000,0.39989999999999998],[1467950400,0.40029999999999999],[1468036800,0.39900000000000002],[1468123200,0.39900000000000002],[1468209600,0.39900000000000002],[1468296000,0.39979999999999999],[1468382400,0.40160000000000001],[1468468800,0.40410000000000001],[1468555200,0.40770000000000001],[1468641600,0.40620000000000001],[1468728000,0.40620000000000001],[1468814400,0.40620000000000001],[1468900800,0.40610000000000002],[1468987200,0.4052],[1469073600,0.40810000000000002],[1469160000,0.40620000000000001],[1469246400,0.40899999999999997],[1469332800,0.40899999999999997],[1469419200,0.40899999999999997],[1469505600,0.41120000000000001],[1469592000,0.41010000000000002],[1469678400,0.40999999999999998],[1469764800,0.40910000000000002],[1469851200,0.40710000000000002],[1469937600,0.40710000000000002],[1470024000,0.40710000000000002],[1470110400,0.4093],[1470196800,0.40860000000000002],[1470283200,0.40860000000000002],[1470369600,0.41089999999999999],[1470456000,0.41160000000000002],[1470542400,0.41160000000000002],[1470628800,0.41160000000000002],[1470715200,0.41160000000000002],[1470801600,0.41089999999999999],[1470888000,0.41239999999999999],[1470974400,0.41370000000000001],[1471060800,0.40999999999999998],[1471147200,0.40999999999999998],[1471233600,0.40999999999999998],[1471320000,0.40799999999999997],[1471406400,0.40720000000000001],[1471492800,0.40649999999999997],[1471579200,0.40870000000000001],[1471665600,0.40550000000000003],[1471752000,0.40550000000000003],[1471838400,0.40550000000000003],[1471924800,0.40570000000000001],[1472011200,0.40589999999999998],[1472097600,0.40439999999999998],[1472184000,0.40410000000000001],[1472270400,0.40400000000000003],[1472356800,0.40400000000000003],[1472443200,0.40400000000000003],[1472529600,0.40579999999999999],[1472616000,0.40560000000000002],[1472702400,0.4047],[1472788800,0.40639999999999998],[1472875200,0.40489999999999998],[1472961600,0.40489999999999998],[1473048000,0.40489999999999998],[1473134400,0.40489999999999998],[1473220800,0.40660000000000002],[1473307200,0.4103],[1473393600,0.40500000000000003],[1473480000,0.40589999999999998],[1473566400,0.40589999999999998],[1473652800,0.40589999999999998],[1473739200,0.40679999999999999],[1473825600,0.40620000000000001],[1473912000,0.40210000000000001],[1473998400,0.40210000000000001],[1474084800,0.39929999999999999],[1474171200,0.39929999999999999],[1474257600,0.39929999999999999],[1474344000,0.40179999999999999],[1474430400,0.3997],[1474516800,0.39889999999999998],[1474603200,0.39839999999999998],[1474689600,0.39779999999999999],[1474776000,0.39779999999999999],[1474862400,0.39779999999999999],[1474948800,0.39879999999999999],[1475035200,0.40310000000000001],[1475121600,0.40539999999999998],[1475208000,0.40810000000000002],[1475294400,0.40670000000000001],[1475380800,0.40670000000000001],[1475467200,0.40670000000000001],[1475553600,0.40489999999999998],[1475640000,0.40389999999999998],[1475726400,0.40339999999999998],[1475812800,0.40300000000000002],[1475899200,0.40129999999999999],[1475985600,0.40129999999999999],[1476072000,0.40129999999999999],[1476158400,0.40389999999999998],[1476244800,0.40279999999999999],[1476331200,0.40150000000000002],[1476417600,0.40100000000000002],[1476504000,0.40239999999999998],[1476590400,0.40239999999999998],[1476676800,0.40239999999999998],[1476763200,0.40460000000000002],[1476849600,null],[1476936000,0.39389999999999997],[1477022400,0.39460000000000001],[1477108800,0.39029999999999998],[1477195200,0.39029999999999998],[1477281600,0.39029999999999998],[1477368000,null],[1477540800,0.39419999999999999],[1477627200,0.39929999999999999],[1477713600,0.39860000000000001],[1477800000,0.39860000000000001],[1477886400,0.39860000000000001],[1477972800,0.40210000000000001],[1478059200,0.40189999999999998],[1478145600,0.40179999999999999],[1478232000,0.40460000000000002],[1478318400,0.40560000000000002],[1478404800,0.40560000000000002],[1478494800,0.40560000000000002],[1478581200,0.40550000000000003],[1478667600,0.40649999999999997],[1478754000,0.39929999999999999],[1478840400,0.41049999999999998],[1478926800,0.41239999999999999],[1479013200,0.41239999999999999],[1479099600,0.41239999999999999],[1479186000,0.4047],[1479272400,0.4042],[1479358800,0.40629999999999999],[1479445200,0.40629999999999999],[1479531600,0.40839999999999999],[1479618000,0.40839999999999999],[1479704400,0.40839999999999999],[1479790800,0.41289999999999999],[1479877200,0.41120000000000001],[1479963600,0.4088],[1480050000,0.4088],[1480136400,0.4098],[1480222800,0.4098],[1480309200,0.4098],[1480395600,0.4148],[1480482000,0.41189999999999999],[1480568400,0.40970000000000001],[1480654800,0.40439999999999998],[1480741200,0.40460000000000002],[1480827600,0.40460000000000002],[1480914000,0.40460000000000002],[1481000400,0.4032],[1481086800,0.4032],[1481173200,0.4083],[1481259600,0.40989999999999999],[1481346000,0.40989999999999999],[1481432400,0.40989999999999999],[1481518800,0.40989999999999999],[1481605200,0.40720000000000001],[1481691600,0.41099999999999998],[1481778000,0.41470000000000001],[1481864400,0.4123],[1481950800,0.41010000000000002],[1482037200,0.41010000000000002],[1482123600,0.41010000000000002],[1482210000,0.40910000000000002],[1482296400,0.4093],[1482382800,0.40960000000000002],[1482469200,0.40960000000000002],[1482555600,0.40860000000000002],[1482642000,0.40860000000000002],[1482728400,0.40860000000000002],[1482814800,0.40860000000000002],[1482901200,0.40920000000000001],[1482987600,0.4098],[1483074000,0.41099999999999998],[1483160400,0.41149999999999998],[1483246800,0.41149999999999998],[1483333200,0.41149999999999998],[1483419600,0.41149999999999998],[1483506000,0.41110000000000002],[1483592400,0.41420000000000001],[1483678800,0.41399999999999998],[1483765200,0.41460000000000002],[1483851600,0.41460000000000002],[1483938000,0.41460000000000002],[1484024400,0.41110000000000002],[1484110800,0.40600000000000003],[1484197200,0.41020000000000001],[1484283600,0.4118],[1484370000,0.40970000000000001],[1484456400,0.40970000000000001],[1484542800,0.40970000000000001],[1484629200,0.40970000000000001],[1484715600,0.4123],[1484802000,0.4093],[1484888400,0.4108],[1484974800,0.41830000000000001],[1485061200,0.41830000000000001],[1485147600,0.41830000000000001],[1485234000,0.42180000000000001],[1485320400,0.43149999999999999],[1485406800,0.43380000000000002],[1485493200,0.435],[1485579600,0.43109999999999998],[1485666000,0.43109999999999998],[1485752400,0.43109999999999998],[1485838800,0.42949999999999999],[1485925200,0.42799999999999999],[1486011600,0.4279],[1486098000,0.42949999999999999],[1486184400,0.4289],[1486270800,0.4289],[1486357200,0.4289],[1486443600,0.42959999999999998],[1486530000,0.43590000000000001],[1486616400,0.43430000000000002],[1486702800,0.43480000000000002],[1486789200,0.43640000000000001],[1486875600,0.43640000000000001],[1486962000,0.43640000000000001],[1487048400,0.43519999999999998],[1487134800,0.4345],[1487221200,0.43530000000000002],[1487307600,0.43459999999999999],[1487394000,0.43209999999999998],[1487480400,0.43209999999999998],[1487566800,0.43209999999999998],[1487653200,0.43209999999999998],[1487739600,0.42880000000000001],[1487826000,0.43120000000000003],[1487912400,0.43240000000000001],[1487998800,0.43059999999999998],[1488085200,0.43059999999999998],[1488171600,0.43059999999999998],[1488258000,0.42549999999999999],[1488344400,0.42859999999999998],[1488430800,0.42770000000000002],[1488517200,0.42649999999999999],[1488603600,0.42520000000000002],[1488690000,0.42520000000000002],[1488776400,0.42520000000000002],[1488862800,0.42749999999999999],[1488949200,0.42820000000000003],[1489035600,0.42670000000000002],[1489122000,0.42130000000000001],[1489208400,0.42159999999999997],[1489294800,0.42159999999999997],[1489377600,0.42159999999999997],[1489464000,0.41860000000000003],[1489550400,0.41789999999999999],[1489636800,0.41520000000000001],[1489723200,0.41909999999999997],[1489809600,0.41620000000000001],[1489896000,0.41620000000000001],[1489982400,0.41620000000000001],[1490068800,0.41689999999999999],[1490155200,0.41749999999999998],[1490241600,0.4194],[1490328000,0.42009999999999997],[1490414400,0.41830000000000001],[1490500800,0.41830000000000001],[1490587200,0.41830000000000001],[1490673600,0.41909999999999997],[1490760000,0.41830000000000001],[1490846400,0.41760000000000003],[1490932800,0.41639999999999999],[1491019200,0.41830000000000001],[1491105600,0.41830000000000001],[1491192000,0.41830000000000001],[1491278400,0.42030000000000001],[1491364800,0.41959999999999997],[1491451200,0.41720000000000002],[1491537600,0.41549999999999998],[1491624000,0.41510000000000002],[1491710400,0.41510000000000002],[1491796800,0.41510000000000002],[1491883200,0.41270000000000001],[1491969600,0.41160000000000002],[1492056000,0.41339999999999999],[1492142400,0.41349999999999998],[1492228800,0.41349999999999998],[1492315200,0.41349999999999998],[1492401600,0.41349999999999998],[1492488000,0.41410000000000002],[1492574400,0.41260000000000002],[1492660800,0.39350000000000002],[1492747200,0.39169999999999999],[1492833600,0.38800000000000001],[1492920000,0.38800000000000001],[1493006400,0.38800000000000001],[1493092800,0.3851],[1493179200,0.38080000000000003],[1493265600,0.38009999999999999],[1493352000,0.38040000000000002],[1493438400,0.38129999999999997],[1493524800,0.38129999999999997],[1493611200,0.38129999999999997],[1493697600,0.37859999999999999],[1493784000,0.37909999999999999],[1493870400,0.37759999999999999],[1493956800,0.37880000000000003],[1494043200,null],[1499140800,0.40129999999999999],[1499227200,0.40129999999999999],[1499313600,null],[1499486400,0.39610000000000001],[1499572800,0.39610000000000001],[1499659200,0.39610000000000001],[1499745600,0.39779999999999999],[1499832000,0.3977],[1499918400,0.39660000000000001],[1500004800,0.39560000000000001],[1500091200,0.3952],[1500177600,0.3952],[1500264000,0.3952],[1500350400,null],[1500436800,0.39539999999999997],[1500523200,null],[1508385600,0.39600000000000002],[1508472000,0.39810000000000001],[1508558400,0.39950000000000002],[1508644800,0.39950000000000002],[1508731200,0.39950000000000002],[1508817600,0.39450000000000002],[1508904000,null],[1516338000,0.38629999999999998],[1516424400,null],[1517461200,0.373],[1517547600,null],[1517979600,0.372],[1518066000,0.36830000000000002],[1518152400,0.37019999999999997],[1518238800,0.37019999999999997],[1518325200,0.37019999999999997],[1518411600,0.37019999999999997],[1518498000,0.37009999999999998],[1518584400,0.36730000000000002],[1518670800,0.37340000000000001],[1518757200,0.37240000000000001],[1518843600,0.37269999999999998],[1518930000,0.37269999999999998],[1519016400,0.37269999999999998],[1519102800,0.37269999999999998],[1519189200,0.3735],[1519275600,0.37330000000000002],[1519362000,0.371],[1519448400,0.3715],[1519534800,0.3715],[1519621200,0.3715],[1519707600,0.37340000000000001],[1519794000,0.37330000000000002],[1519880400,0.37680000000000002],[1519966800,0.37709999999999999],[1520053200,0.37780000000000002],[1520139600,0.37780000000000002],[1520226000,0.37780000000000002],[1520312400,0.38030000000000003],[1520398800,0.37740000000000001],[1520485200,0.38419999999999999],[1520571600,0.37759999999999999],[1520658000,0.37959999999999999],[1520744400,0.37959999999999999],[1520827200,0.37959999999999999],[1520913600,0.38279999999999997],[1521000000,0.38279999999999997],[1521086400,0.38279999999999997],[1521172800,0.38629999999999998],[1521259200,0.38729999999999998],[1521345600,0.38729999999999998],[1521432000,0.38729999999999998],[1521518400,0.38519999999999999],[1521604800,0.38250000000000001],[1521691200,0.38440000000000002],[1521777600,0.38250000000000001],[1521864000,0.38119999999999998],[1521950400,0.38119999999999998],[1522036800,0.38119999999999998],[1522123200,0.38269999999999998],[1522209600,0.38429999999999997],[1522296000,0.38519999999999999],[1522382400,0.38290000000000002],[1522468800,0.38290000000000002],[1522555200,0.38290000000000002],[1522641600,0.38290000000000002],[1522728000,0.38269999999999998],[1522814400,0.37680000000000002],[1522900800,0.38290000000000002],[1522987200,0.38],[1523073600,0.37990000000000002],[1523160000,0.37990000000000002],[1523246400,0.37990000000000002],[1523332800,0.38419999999999999],[1523419200,0.38440000000000002],[1523505600,0.38679999999999998],[1523592000,0.39069999999999999],[1523678400,0.38850000000000001],[1523764800,0.38850000000000001],[1523851200,0.38850000000000001],[1523937600,0.38919999999999999],[1524024000,0.39410000000000001],[1524110400,null],[1531195200,0.39829999999999999],[1531281600,null],[1531368000,0.40060000000000001],[1531454400,0.40129999999999999],[1531540800,0.39950000000000002],[1531627200,0.39950000000000002],[1531713600,0.39950000000000002],[1531800000,0.39800000000000002],[1531886400,null],[1532059200,0.4088],[1532145600,0.40100000000000002],[1532232000,0.40100000000000002],[1532318400,0.40100000000000002],[1532404800,null],[1536897600,0.39710000000000001],[1536984000,0.3952],[1537070400,0.3952],[1537156800,0.3952],[1537243200,null],[1537416000,0.39550000000000002],[1537502400,0.3977],[1537588800,0.39789999999999998],[1537675200,0.39789999999999998],[1537761600,0.39789999999999998],[1537848000,0.39639999999999997],[1537934400,0.39460000000000001],[1538020800,0.40279999999999999],[1538107200,0.40160000000000001],[1538193600,0.40089999999999998],[1538280000,0.40089999999999998],[1538366400,0.40089999999999998],[1538452800,0.40360000000000001],[1538539200,0.40529999999999999],[1538625600,0.40379999999999999],[1538712000,0.40150000000000002],[1538798400,0.3972],[1538884800,0.3972],[1538971200,0.3972],[1539057600,null],[1548738000,0.38769999999999999],[1548824400,0.3876],[1548910800,0.38290000000000002],[1548997200,null],[1562040000,0.39889999999999998],[1562126400,0.39900000000000002],[1562212800,0.40029999999999999],[1562299200,0.40029999999999999],[1562385600,0.4007],[1562472000,0.4007],[1562558400,0.4007],[1562644800,0.40129999999999999],[1562731200,0.39779999999999999],[1562817600,null],[1562904000,0.40110000000000001],[1562990400,0.40289999999999998],[1563076800,0.40289999999999998],[1563163200,0.40289999999999998],[1563249600,0.4037],[1563336000,0.40560000000000002],[1563422400,0.40679999999999999],[1563508800,0.42370000000000002],[1563595200,0.42630000000000001],[1563681600,0.42630000000000001],[1563768000,0.42630000000000001],[1563854400,0.4254],[1563940800,0.42449999999999999],[1564027200,0.4219],[1564113600,0.42499999999999999],[1564200000,0.42320000000000002],[1564286400,0.42320000000000002],[1564372800,0.42320000000000002],[1564459200,0.42159999999999997],[1564545600,0.41959999999999997],[1564632000,0.41999999999999998],[1564718400,0.42959999999999998],[1564804800,0.4244],[1564891200,0.4244],[1564977600,0.4244],[1565064000,0.41830000000000001],[1565150400,0.4138],[1565236800,0.4093],[1565323200,0.4098],[1565409600,0.40100000000000002],[1565496000,0.40100000000000002],[1565582400,0.40100000000000002],[1565668800,0.39900000000000002],[1565755200,0.39779999999999999],[1565841600,0.39560000000000001],[1565928000,0.3982],[1566014400,0.39789999999999998],[1566100800,0.39789999999999998],[1566187200,0.39789999999999998],[1566273600,0.39679999999999999],[1566360000,0.39389999999999997],[1566446400,null],[1566619200,0.39019999999999999],[1566705600,0.39019999999999999],[1566792000,0.39019999999999999],[1566878400,null],[1567051200,0.39360000000000001],[1567137600,0.39510000000000001],[1567224000,null],[1567742400,0.40479999999999999],[1567828800,null],[1568088000,0.40689999999999998],[1568174400,0.41239999999999999],[1568260800,0.40510000000000002],[1568347200,0.40529999999999999],[1568433600,0.40550000000000003],[1568520000,0.40550000000000003],[1568606400,0.40550000000000003],[1568692800,0.40350000000000003],[1568779200,0.40229999999999999],[1568865600,0.40260000000000001],[1568952000,0.40460000000000002],[1569038400,0.40310000000000001],[1569124800,0.40310000000000001],[1569211200,0.40310000000000001],[1569297600,0.40339999999999998],[1569384000,0.40589999999999998],[1569470400,0.4078],[1569556800,0.41020000000000001],[1569643200,0.41089999999999999],[1569729600,0.41089999999999999],[1569816000,0.41089999999999999],[1569902400,0.41510000000000002],[1569988800,0.41539999999999999],[1570075200,0.41760000000000003],[1570161600,0.4153],[1570248000,0.4128],[1570334400,0.4128],[1570420800,0.4128],[1570507200,0.40920000000000001],[1570593600,0.40699999999999997],[1570680000,0.40760000000000002],[1570766400,0.40910000000000002],[1570852800,0.40889999999999999],[1570939200,0.40889999999999999],[1571025600,0.40889999999999999],[1571112000,0.40699999999999997],[1571198400,0.40550000000000003],[1571284800,0.4037],[1571371200,null],[1573189200,0.38140000000000002],[1573275600,0.37980000000000003],[1573362000,0.37980000000000003],[1573448400,0.37980000000000003],[1573534800,null],[1580878800,0.39410000000000001],[1580965200,0.40610000000000002],[1581051600,0.40550000000000003],[1581138000,0.40450000000000003],[1581224400,0.40450000000000003],[1581310800,0.40450000000000003],[1581397200,0.40510000000000002],[1581483600,0.40160000000000001],[1581570000,0.40350000000000003],[1581656400,0.40179999999999999],[1581742800,0.3926],[1581829200,0.3926],[1581915600,0.3926],[1582002000,0.3926],[1582088400,0.39679999999999999],[1582174800,0.39369999999999999],[1582261200,0.39610000000000001],[1582347600,0.3957],[1582434000,0.3957],[1582520400,0.3957],[1582606800,0.3997],[1582693200,0.39800000000000002],[1582779600,0.39329999999999998],[1582866000,0.39150000000000001],[1582952400,0.38629999999999998],[1583038800,0.38629999999999998],[1583125200,0.38629999999999998],[1583211600,null],[1584504000,0.36659999999999998],[1584590400,0.37409999999999999],[1584676800,0.36109999999999998],[1584763200,0.3594],[1584849600,0.3594],[1584936000,0.3594],[1585022400,0.36659999999999998],[1585108800,0.37330000000000002],[1585195200,null],[1587787200,0.379],[1587873600,0.379],[1587960000,0.379],[1588046400,0.37719999999999998],[1588132800,0.37969999999999998],[1588219200,0.37769999999999998],[1588305600,0.37319999999999998],[1588392000,0.37280000000000002],[1588478400,0.37280000000000002],[1588564800,0.37280000000000002],[1588651200,0.37159999999999999],[1588737600,0.37119999999999997],[1588824000,0.37469999999999998],[1588910400,0.37030000000000002],[1588996800,0.36880000000000002],[1589083200,0.36880000000000002],[1589169600,0.36880000000000002],[1589256000,0.36709999999999998],[1589342400,0.36809999999999998],[1589428800,null],[1591675200,0.37130000000000002],[1591761600,null],[1591848000,0.36109999999999998],[1591934400,null],[1594872000,0.3921],[1594958400,0.39550000000000002],[1595044800,0.39939999999999998],[1595131200,0.39939999999999998],[1595217600,0.39939999999999998],[1595304000,0.40350000000000003],[1595390400,0.39979999999999999],[1595476800,0.40629999999999999],[1595563200,0.4052],[1595649600,0.40360000000000001],[1595736000,0.40360000000000001],[1595822400,0.40360000000000001],[1595908800,0.40229999999999999],[1595995200,0.39910000000000001],[1596081600,0.39889999999999998],[1596168000,null],[1596600000,0.3997],[1596686400,0.3962],[1596772800,0.39679999999999999],[1596859200,0.39589999999999997],[1596945600,0.39589999999999997],[1597032000,0.39589999999999997],[1597118400,0.40000000000000002],[1597204800,0.39879999999999999],[1597291200,0.39400000000000002],[1597377600,null],[1600401600,0.38900000000000001],[1600488000,0.3861],[1600574400,0.3861],[1600660800,0.3861],[1600747200,null],[1600920000,0.38529999999999998],[1601006400,null],[1602129600,0.38279999999999997],[1602216000,0.40189999999999998],[1602302400,0.38869999999999999],[1602388800,0.38869999999999999],[1602475200,0.38869999999999999],[1602561600,null],[1602734400,0.3846],[1602820800,null],[1602907200,0.38429999999999997],[1602993600,0.38429999999999997],[1603080000,0.38429999999999997],[1603166400,0.3886],[1603252800,null],[1611291600,0.3649],[1611378000,null],[1619668800,0.36480000000000001],[1619755200,0.36570000000000003],[1619841600,null],[1620100800,0.36670000000000003],[1620187200,0.36959999999999998],[1620273600,0.3659],[1620360000,0.37059999999999998],[1620446400,0.36480000000000001],[1620532800,0.36480000000000001],[1620619200,0.36480000000000001],[1620705600,0.3674],[1620792000,0.36670000000000003],[1620878400,null],[1620964800,0.36809999999999998],[1621051200,0.36520000000000002],[1621137600,0.36520000000000002],[1621224000,0.36520000000000002],[1621310400,0.36609999999999998],[1621396800,0.3669],[1621483200,0.36680000000000001],[1621569600,0.36570000000000003],[1621656000,0.36749999999999999],[1621742400,0.36749999999999999],[1621828800,0.36749999999999999],[1621915200,0.36520000000000002],[1622001600,0.3644],[1622088000,0.3629],[1622174400,0.36370000000000002],[1622260800,0.36280000000000001],[1622347200,0.36280000000000001],[1622433600,0.36280000000000001],[1622520000,0.36280000000000001],[1622606400,null],[1622692800,0.36680000000000001],[1622779200,0.36709999999999998],[1622865600,0.36899999999999999],[1622952000,0.36899999999999999],[1623038400,0.36899999999999999],[1623124800,0.36959999999999998],[1623211200,0.37209999999999999],[1623297600,0.37690000000000001],[1623384000,0.37590000000000001],[1623470400,0.37769999999999998],[1623556800,0.37769999999999998],[1623643200,0.37769999999999998],[1623729600,0.37490000000000001],[1623816000,0.3735],[1623902400,0.37190000000000001],[1623988800,0.36940000000000001],[1624075200,0.36870000000000003],[1624161600,0.36870000000000003],[1624248000,0.36870000000000003],[1624334400,0.37190000000000001],[1624420800,0.37019999999999997],[1624507200,0.3669],[1624593600,0.36670000000000003],[1624680000,0.36720000000000003],[1624766400,0.36720000000000003],[1624852800,0.36720000000000003],[1624939200,0.36430000000000001],[1625025600,0.3649],[1625112000,0.36620000000000003],[1625198400,0.3967],[1625284800,null],[1633147200,0.3947],[1633233600,0.3947],[1633320000,0.3947],[1633406400,0.39929999999999999],[1633492800,null],[1654228800,0.39439999999999997],[1654315200,0.40089999999999998],[1654401600,0.40089999999999998],[1654488000,0.40089999999999998],[1654574400,0.40560000000000002],[1654660800,0.4017],[1654747200,0.40150000000000002],[1654833600,0.4007],[1654920000,0.40350000000000003],[1655006400,0.40350000000000003],[1655092800,0.40350000000000003],[1655179200,0.41189999999999999],[1655265600,0.41589999999999999],[1655352000,0.41720000000000002],[1655438400,0.42270000000000002],[1655524800,0.42070000000000002],[1655611200,0.42070000000000002],[1655697600,0.42070000000000002],[1655784000,0.42070000000000002],[1655870400,0.41930000000000001],[1655956800,0.41760000000000003],[1656043200,0.41899999999999998],[1656129600,0.4204],[1656216000,0.4204],[1656302400,0.4204],[1656388800,0.42299999999999999],[1656475200,0.42559999999999998],[1656561600,0.42220000000000002],[1656648000,0.42549999999999999],[1656734400,null],[1666324800,0.37559999999999999],[1666411200,null],[1666670400,0.3755],[1666756800,null],[1666843200,0.37680000000000002],[1666929600,0.37580000000000002],[1667016000,0.3765],[1667102400,0.3765],[1667188800,0.3765],[1667275200,0.37869999999999998],[1667361600,0.37840000000000001],[1667448000,0.38190000000000002],[1667534400,0.37759999999999999],[1667620800,0.37790000000000001],[1667707200,0.37790000000000001],[1667797200,0.37790000000000001],[1667883600,0.3775],[1667970000,0.37959999999999999],[1668056400,0.38369999999999999],[1668142800,0.37890000000000001],[1668229200,0.3821],[1668315600,0.3821],[1668402000,0.3821],[1668488400,0.38669999999999999],[1668574800,0.38540000000000002],[1668661200,0.38950000000000001],[1668747600,0.3926],[1668834000,0.39460000000000001],[1668920400,0.39460000000000001],[1669006800,0.39460000000000001],[1669093200,0.3926],[1669179600,0.39410000000000001],[1669266000,0.39229999999999998],[1669352400,0.39229999999999998],[1669438800,0.39119999999999999],[1669525200,0.39119999999999999],[1669611600,0.39119999999999999],[1669698000,0.39069999999999999],[1669784400,0.39150000000000001],[1669870800,0.38929999999999998],[1669957200,0.39040000000000002],[1670043600,0.3896],[1670130000,0.3896],[1670216400,0.3896],[1670302800,0.39290000000000003],[1670389200,0.39760000000000001],[1670475600,0.39729999999999999],[1670562000,0.3962],[1670648400,0.3972],[1670734800,0.3972],[1670821200,0.3972],[1670907600,0.39789999999999998],[1670994000,0.39979999999999999],[1671080400,0.39910000000000001],[1671166800,0.38750000000000001],[1671253200,0.38519999999999999],[1671339600,0.38519999999999999],[1671426000,0.38519999999999999],[1671512400,0.3831],[1671598800,0.3891],[1671685200,0.38700000000000001],[1671771600,0.38800000000000001],[1671858000,0.38729999999999998],[1671944400,0.38729999999999998],[1672030800,0.38729999999999998],[1672117200,0.38729999999999998],[1672203600,0.38879999999999998],[1672290000,0.3866],[1672376400,0.38429999999999997],[1672462800,0.38469999999999999],[1672549200,0.38469999999999999],[1672635600,0.38469999999999999],[1672722000,0.38469999999999999],[1672808400,0.38779999999999998],[1672894800,0.38790000000000002],[1672981200,0.3861],[1673067600,0.38490000000000002],[1673154000,0.38490000000000002],[1673240400,0.38490000000000002],[1673326800,0.38729999999999998],[1673413200,0.38829999999999998],[1673499600,0.38600000000000001],[1673586000,0.38569999999999999],[1673672400,0.38479999999999998],[1673758800,0.38479999999999998],[1673845200,0.38479999999999998],[1673931600,0.38479999999999998],[1674018000,0.38490000000000002],[1674104400,0.37830000000000003],[1674190800,0.38140000000000002],[1674277200,0.37719999999999998],[1674363600,0.37719999999999998],[1674450000,0.37719999999999998],[1674536400,0.37569999999999998],[1674622800,0.37480000000000002],[1674709200,0.37109999999999999],[1674795600,null],[1688443200,0.39710000000000001],[1688529600,0.39710000000000001],[1688616000,0.40039999999999998],[1688702400,0.39889999999999998],[1688788800,0.39839999999999998],[1688875200,0.39839999999999998],[1688961600,0.39839999999999998],[1689048000,0.39989999999999998],[1689134400,0.40150000000000002],[1689220800,0.3957],[1689307200,0.3957],[1689393600,0.39510000000000001],[1689480000,0.39510000000000001],[1689566400,0.39510000000000001],[1689652800,0.39789999999999998],[1689739200,0.39810000000000001],[1689825600,0.39610000000000001],[1689912000,0.40310000000000001],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.40229999999999999],[1690344000,0.40360000000000001],[1690430400,0.40539999999999998],[1690516800,0.41370000000000001],[1690603200,0.41189999999999999],[1690689600,0.41189999999999999],[1690776000,0.41189999999999999],[1690862400,0.41299999999999998],[1690948800,0.41170000000000001],[1691035200,0.4178],[1691121600,0.42170000000000002],[1691208000,0.42249999999999999],[1691294400,0.42249999999999999],[1691380800,0.42249999999999999],[1691467200,0.42370000000000002],[1691553600,0.42430000000000001],[1691640000,0.41980000000000001],[1691726400,0.4224],[1691812800,0.42080000000000001],[1691899200,0.42080000000000001],[1691985600,0.42080000000000001],[1692072000,0.4168],[1692158400,0.42220000000000002],[1692244800,0.42059999999999997],[1692331200,0.4219],[1692417600,0.42380000000000001],[1692504000,0.42380000000000001],[1692590400,0.42380000000000001],[1692676800,0.42599999999999999],[1692763200,0.42509999999999998],[1692849600,0.4279],[1692936000,0.43190000000000001],[1693022400,0.43469999999999998],[1693108800,0.43469999999999998],[1693195200,0.43469999999999998],[1693281600,0.43469999999999998],[1693368000,0.43090000000000001],[1693454400,0.43080000000000002],[1693540800,0.43240000000000001],[1693627200,0.434],[1693713600,0.434],[1693800000,0.434],[1693886400,0.434],[1693972800,0.4365],[1694059200,0.43940000000000001],[1694145600,0.43890000000000001],[1694232000,0.43809999999999999],[1694318400,0.43809999999999999],[1694404800,0.43809999999999999],[1694491200,0.43859999999999999],[1694577600,0.43169999999999997],[1694664000,0.4325],[1694750400,0.43049999999999999],[1694836800,0.42999999999999999],[1694923200,0.42999999999999999],[1695009600,0.42999999999999999],[1695096000,0.42720000000000002],[1695182400,0.433],[1695268800,0.44469999999999998],[1695355200,0.44290000000000002],[1695441600,0.44259999999999999],[1695528000,0.44259999999999999],[1695614400,0.44259999999999999],[1695700800,0.43919999999999998],[1695787200,0.435],[1695873600,0.43440000000000001],[1695960000,0.42680000000000001],[1696046400,0.42549999999999999],[1696132800,0.42549999999999999],[1696219200,0.42549999999999999],[1696305600,0.42930000000000001],[1696392000,0.43259999999999998],[1696478400,0.43569999999999998],[1696564800,0.43769999999999998],[1696651200,0.43580000000000002],[1696737600,0.43580000000000002],[1696824000,0.43580000000000002],[1696910400,0.43159999999999998],[1696996800,0.42870000000000003],[1697083200,0.43209999999999998],[1697169600,0.42909999999999998],[1697256000,0.42059999999999997],[1697342400,0.42059999999999997],[1697428800,0.42059999999999997],[1697515200,0.41839999999999999],[1697601600,0.42149999999999999],[1697688000,0.4239],[1697774400,0.42009999999999997],[1697860800,0.42109999999999997],[1697947200,0.42109999999999997],[1698033600,0.42109999999999997],[1698120000,0.42099999999999999],[1698206400,0.42370000000000002],[1698292800,0.42549999999999999],[1698379200,0.4506],[1698465600,0.45179999999999998],[1698552000,0.45179999999999998],[1698638400,0.45179999999999998],[1698724800,0.4466],[1698811200,0.45029999999999998],[1698897600,0.45019999999999999],[1698984000,0.4461],[1699070400,0.44669999999999999],[1699156800,0.44669999999999999],[1699246800,0.44669999999999999],[1699333200,0.4506],[1699419600,0.45250000000000001],[1699506000,0.45129999999999998],[1699592400,0.45490000000000003],[1699678800,0.45679999999999998],[1699765200,0.45679999999999998],[1699851600,0.45679999999999998],[1699938000,0.45340000000000003],[1700024400,0.4541],[1700110800,0.4587],[1700197200,0.46239999999999998],[1700283600,0.45960000000000001],[1700370000,0.45960000000000001],[1700456400,0.45960000000000001],[1700542800,0.46189999999999998],[1700629200,0.4617],[1700715600,0.46439999999999998],[1700802000,0.46439999999999998],[1700888400,0.4637],[1700974800,0.4637],[1701061200,0.4637],[1701147600,0.46700000000000003],[1701234000,0.46639999999999998],[1701320400,0.46920000000000001],[1701406800,0.47289999999999999],[1701493200,0.47489999999999999],[1701579600,0.47489999999999999],[1701666000,0.47489999999999999],[1701752400,0.4778],[1701838800,0.4793],[1701925200,0.4788],[1702011600,0.47649999999999998],[1702098000,0.4803],[1702184400,0.4803],[1702270800,0.4803],[1702357200,0.48110000000000003],[1702443600,0.48420000000000002],[1702530000,0.47510000000000002],[1702616400,0.46870000000000001],[1702702800,0.46800000000000003],[1702789200,0.46800000000000003],[1702875600,0.46800000000000003],[1702962000,0.46700000000000003],[1703048400,0.4602],[1703134800,0.46129999999999999],[1703221200,0.4597],[1703307600,0.46329999999999999],[1703394000,0.46329999999999999],[1703480400,0.46329999999999999],[1703566800,0.46329999999999999],[1703653200,0.4637],[1703739600,0.46510000000000001],[1703826000,0.46639999999999998],[1703912400,0.46610000000000001],[1703998800,0.46610000000000001],[1704085200,0.46610000000000001],[1704171600,0.46610000000000001],[1704258000,0.45910000000000001],[1704344400,0.45619999999999999],[1704430800,0.46039999999999998],[1704517200,0.45440000000000003],[1704603600,0.45440000000000003],[1704690000,0.45440000000000003],[1704776400,0.45679999999999998],[1704862800,0.4556],[1704949200,0.4582],[1705035600,0.46129999999999999],[1705122000,0.47160000000000002],[1705208400,0.47160000000000002],[1705294800,0.47160000000000002],[1705381200,0.47160000000000002],[1705467600,0.47760000000000002],[1705554000,0.47820000000000001],[1705640400,0.47789999999999999],[1705726800,0.48570000000000002],[1705813200,0.48570000000000002],[1705899600,0.48570000000000002],[1705986000,0.48899999999999999],[1706072400,0.48999999999999999],[1706158800,0.4914],[1706245200,0.5333],[1706331600,0.5242],[1706418000,0.5242],[1706504400,0.5242],[1706590800,0.52170000000000005],[1706677200,0.52190000000000003],[1706763600,0.5171],[1706850000,0.52159999999999995],[1706936400,0.51849999999999996],[1707022800,0.51849999999999996],[1707109200,0.51849999999999996],[1707195600,0.51339999999999997],[1707282000,0.51080000000000003],[1707368400,0.50839999999999996],[1707454800,0.51459999999999995],[1707541200,0.51900000000000002],[1707627600,0.51900000000000002],[1707714000,0.51900000000000002],[1707800400,0.51659999999999995],[1707886800,0.51619999999999999],[1707973200,0.51349999999999996],[1708059600,0.51759999999999995],[1708146000,0.52110000000000001],[1708232400,0.52110000000000001],[1708318800,0.52110000000000001],[1708405200,0.52110000000000001],[1708491600,0.51149999999999995],[1708578000,0.49790000000000001],[1708664400,0.50229999999999997],[1708750800,0.50639999999999996],[1708837200,0.50639999999999996],[1708923600,0.50639999999999996],[1709010000,0.50460000000000005],[1709096400,0.50700000000000001],[1709182800,0.50960000000000005],[1709269200,0.50680000000000003],[1709355600,0.51149999999999995],[1709442000,0.51149999999999995],[1709528400,0.51149999999999995],[1709614800,0.52580000000000005],[1709701200,0.52470000000000006],[1709787600,0.53200000000000003],[1709874000,0.52800000000000002],[1709960400,0.52869999999999995],[1710046800,0.52869999999999995],[1710129600,0.52869999999999995],[1710216000,0.51480000000000004],[1710302400,0.52790000000000004],[1710388800,0.52359999999999995],[1710475200,0.51600000000000001],[1710561600,0.51049999999999995],[1710648000,0.51049999999999995],[1710734400,0.51049999999999995],[1710820800,0.51029999999999998],[1710907200,0.51259999999999994],[1710993600,0.51000000000000001],[1711080000,0.50209999999999999],[1711166400,0.501],[1711252800,0.501],[1711339200,0.501],[1711425600,0.49569999999999997],[1711512000,0.497],[1711598400,0.49830000000000002],[1711684800,0.49719999999999998],[1711771200,0.49719999999999998],[1711857600,0.49719999999999998],[1711944000,0.49719999999999998],[1712030400,0.495],[1712116800,0.49459999999999998],[1712203200,0.49890000000000001],[1712289600,0.496],[1712376000,0.49530000000000002],[1712462400,0.49530000000000002],[1712548800,0.49530000000000002],[1712635200,0.49790000000000001],[1712721600,0.49609999999999999],[1712808000,0.4919],[1712894400,0.48999999999999999],[1712980800,0.48780000000000001],[1713067200,0.48780000000000001],[1713153600,0.48780000000000001],[1713240000,0.48849999999999999],[1713326400,0.49690000000000001],[1713412800,0.49659999999999999],[1713499200,0.49180000000000001],[1713585600,0.49209999999999998],[1713672000,0.49209999999999998],[1713758400,0.49209999999999998],[1713844800,0.48949999999999999],[1713931200,0.48730000000000001],[1714017600,0.49259999999999998],[1714104000,0.45390000000000003],[1714190400,0.4451],[1714276800,0.4451],[1714363200,0.4451],[1714449600,0.44469999999999998],[1714536000,0.45050000000000001],[1714622400,0.44879999999999998],[1714708800,0.44700000000000001],[1714795200,0.44669999999999999],[1714881600,0.44669999999999999],[1714968000,0.44669999999999999],[1715054400,0.45119999999999999],[1715140800,0.44950000000000001],[1715227200,0.45279999999999998],[1715313600,0.44419999999999998],[1715400000,0.4456],[1715486400,0.4456],[1715572800,0.4456],[1715659200,0.4461],[1715745600,0.44490000000000002],[1715832000,0.44359999999999999],[1715918400,0.44669999999999999],[1716004800,0.4456],[1716091200,0.4456],[1716177600,0.4456],[1716264000,0.44829999999999998],[1716350400,0.45729999999999998],[1716436800,0.4582],[1716523200,0.45379999999999998],[1716609600,0.4526],[1716696000,0.4526],[1716782400,0.4526],[1716868800,0.4526],[1716955200,0.44950000000000001],[1717041600,0.44850000000000001],[1717128000,0.44419999999999998],[1717214400,0.44180000000000003],[1717300800,0.44180000000000003],[1717387200,0.44180000000000003],[1717473600,0.43919999999999998],[1717560000,0.44019999999999998],[1717646400,0.44159999999999999],[1717732800,0.44369999999999998],[1717819200,0.44979999999999998],[1717905600,0.44979999999999998],[1717992000,0.44979999999999998],[1718078400,0.45050000000000001],[1718164800,0.44800000000000001],[1718251200,0.44640000000000002],[1718337600,0.44579999999999997],[1718424000,0.4466],[1718510400,0.4466],[1718596800,0.4466],[1718683200,0.4446],[1718769600,0.44540000000000002],[1718856000,0.44540000000000002],[1718942400,0.4541],[1719028800,0.45119999999999999],[1719115200,0.45119999999999999],[1719201600,0.45119999999999999],[1719288000,0.45710000000000001],[1719374400,0.45129999999999998],[1719460800,0.45000000000000001],[1719547200,0.44850000000000001],[1719633600,0.45469999999999999],[1719720000,0.45469999999999999],[1719806400,0.45469999999999999],[1719892800,0.40150000000000002],[1719979200,0.40610000000000002],[1720065600,0.40189999999999998],[1720152000,0.40189999999999998],[1720238400,0.40279999999999999],[1720324800,0.40279999999999999],[1720411200,0.40279999999999999],[1720497600,0.40710000000000002],[1720584000,0.40550000000000003],[1720670400,0.40510000000000002],[1720756800,0.40570000000000001],[1720843200,0.41320000000000001],[1720929600,0.41320000000000001],[1721016000,0.41320000000000001],[1721102400,0.41189999999999999],[1721188800,0.41399999999999998],[1721275200,0.41660000000000003],[1721361600,0.41460000000000002],[1721448000,0.41249999999999998],[1721534400,0.41249999999999998],[1721620800,0.41249999999999998],[1721707200,0.41310000000000002],[1721793600,0.41639999999999999],[1721880000,0.41899999999999998],[1721966400,0.43730000000000002],[1722052800,0.432],[1722139200,0.432],[1722225600,0.432],[1722312000,0.43240000000000001],[1722398400,0.43090000000000001],[1722484800,0.43140000000000001],[1722571200,0.43130000000000002],[1722657600,0.43530000000000002],[1722744000,0.43530000000000002],[1722830400,0.43530000000000002],[1722916800,0.43219999999999997],[1723003200,0.43759999999999999],[1723089600,0.44],[1723176000,0.44619999999999999],[1723262400,0.44640000000000002],[1723348800,0.44640000000000002],[1723435200,0.44640000000000002],[1723521600,0.44309999999999999],[1723608000,0.44140000000000001],[1723694400,0.4425],[1723780800,0.44090000000000001],[1723867200,0.43830000000000002],[1723953600,0.43830000000000002],[1724040000,0.43830000000000002],[1724126400,0.43709999999999999],[1724212800,0.44109999999999999],[1724299200,0.44269999999999998],[1724385600,0.44219999999999998],[1724472000,0.43709999999999999],[1724558400,0.43709999999999999],[1724644800,0.43709999999999999],[1724731200,0.44109999999999999],[1724817600,0.44240000000000002],[1724904000,0.44290000000000002],[1724990400,0.44280000000000003],[1725076800,0.44579999999999997],[1725163200,0.44579999999999997],[1725249600,0.44579999999999997],[1725336000,0.44579999999999997],[1725422400,0.44969999999999999],[1725508800,0.45579999999999998],[1725595200,0.45550000000000002],[1725681600,0.45700000000000002],[1725768000,0.45700000000000002],[1725854400,0.45700000000000002],[1725940800,0.45989999999999998],[1726027200,0.46229999999999999],[1726113600,0.47170000000000001],[1726200000,0.47299999999999998],[1726286400,0.47720000000000001],[1726372800,0.47720000000000001],[1726459200,0.47720000000000001],[1726545600,0.4793],[1726632000,0.47349999999999998],[1726718400,0.47599999999999998],[1726804800,0.46939999999999998],[1726891200,0.47760000000000002],[1726977600,0.47760000000000002],[1727064000,0.47760000000000002],[1727150400,0.48309999999999997],[1727236800,0.4824],[1727323200,0.48509999999999998],[1727409600,0.48680000000000001],[1727496000,0.47970000000000002],[1727582400,0.47970000000000002],[1727668800,0.47970000000000002],[1727755200,0.4798],[1727841600,0.47699999999999998],[1727928000,0.47820000000000001],[1728014400,0.48470000000000002],[1728100800,0.48909999999999998],[1728187200,0.48909999999999998],[1728273600,0.48909999999999998],[1728360000,0.49409999999999998],[1728446400,0.497],[1728532800,0.504],[1728619200,0.50249999999999995],[1728705600,0.50170000000000003],[1728792000,0.50170000000000003],[1728878400,0.50170000000000003],[1728964800,0.50339999999999996],[1729051200,0.502],[1729137600,0.5],[1729224000,0.49869999999999998],[1729310400,0.497],[1729396800,0.497],[1729483200,0.497],[1729569600,0.49930000000000002],[1729656000,0.50039999999999996],[1729742400,0.50529999999999997],[1729828800,0.47589999999999999],[1729915200,0.46989999999999998],[1730001600,0.46989999999999998],[1730088000,0.46989999999999998],[1730174400,0.46489999999999998],[1730260800,0.46210000000000001],[1730347200,0.45129999999999998],[1730433600,0.45610000000000001],[1730520000,0.45929999999999999],[1730606400,0.45929999999999999],[1730696400,0.45929999999999999],[1730782800,0.45590000000000003],[1730869200,0.4541],[1730955600,0.45779999999999998],[1731042000,0.4577],[1731128400,0.4582],[1731214800,0.4582],[1731301200,0.4582],[1731387600,0.45400000000000001],[1731474000,0.4536],[1731560400,0.45279999999999998],[1731646800,0.45019999999999999],[1731733200,0.44540000000000002],[1731819600,0.44540000000000002],[1731906000,0.44540000000000002],[1731992400,0.44950000000000001],[1732078800,0.45500000000000002],[1732165200,0.46339999999999998],[1732251600,0.4763],[1732338000,0.4743],[1732424400,0.4743],[1732510800,0.4743],[1732597200,0.47860000000000003],[1732683600,0.48430000000000001],[1732770000,0.48060000000000003],[1732856400,0.48060000000000003],[1732942800,0.47999999999999998],[1733029200,0.47999999999999998],[1733115600,0.47999999999999998],[1733202000,0.48099999999999998],[1733288400,0.4859],[1733374800,0.49569999999999997],[1733461200,0.4995],[1733547600,0.50619999999999998],[1733634000,0.50619999999999998],[1733720400,0.50619999999999998],[1733806800,0.49099999999999999],[1733893200,0.49680000000000002],[1733979600,0.49380000000000002],[1734066000,0.50360000000000005],[1734152400,0.49919999999999998],[1734238800,0.49919999999999998],[1734325200,0.49919999999999998],[1734411600,0.49869999999999998],[1734498000,0.49980000000000002],[1734584400,0.49149999999999999],[1734670800,0.50080000000000002],[1734757200,0.49430000000000002],[1734843600,0.49430000000000002],[1734930000,0.49430000000000002],[1735016400,0.48899999999999999],[1735102800,0.49070000000000003],[1735189200,0.49070000000000003],[1735275600,0.4909],[1735362000,0.4894],[1735448400,0.4894],[1735534800,0.4894],[1735621200,0.48830000000000001],[1735707600,0.48670000000000002],[1735794000,0.48670000000000002],[1735880400,0.4884],[1735966800,0.4914],[1736053200,0.4914],[1736139600,0.4914],[1736226000,0.49159999999999998],[1736312400,0.4965],[1736398800,0.49480000000000002],[1736485200,0.49480000000000002],[1736571600,0.49349999999999999],[1736658000,0.49349999999999999],[1736744400,0.49349999999999999],[1736830800,0.48430000000000001],[1736917200,0.4829],[1737003600,0.48209999999999997],[1737090000,0.48730000000000001],[1737176400,0.48749999999999999],[1737262800,0.48749999999999999],[1737349200,0.48749999999999999],[1737435600,0.48749999999999999],[1737522000,0.48170000000000002],[1737608400,0.47939999999999999],[1737694800,0.47970000000000002],[1737781200,0.47770000000000001],[1737867600,0.47770000000000001],[1737954000,0.47770000000000001],[1738040400,0.47720000000000001],[1738126800,0.48280000000000001],[1738213200,0.48949999999999999],[1738299600,0.55100000000000005],[1738386000,0.54849999999999999],[1738472400,0.54849999999999999],[1738558800,0.54849999999999999],[1738645200,0.5615],[1738731600,0.56569999999999998],[1738818000,0.5625],[1738904400,0.54469999999999996],[1738990800,0.54590000000000005],[1739077200,0.54590000000000005],[1739163600,0.54590000000000005],[1739250000,0.53739999999999999],[1739336400,0.54620000000000002],[1739422800,0.54990000000000006],[1739509200,0.55300000000000005],[1739595600,0.55800000000000005],[1739682000,0.55800000000000005],[1739768400,0.55800000000000005],[1739854800,0.55800000000000005],[1739941200,0.55920000000000003],[1740027600,0.56020000000000003],[1740114000,0.56169999999999998],[1740200400,0.56200000000000006],[1740286800,0.56200000000000006],[1740373200,0.56200000000000006],[1740459600,0.56269999999999998],[1740546000,0.55269999999999997],[1740632400,0.5514],[1740718800,0.5494],[1740805200,0.54149999999999998],[1740891600,0.54149999999999998],[1740978000,0.54149999999999998],[1741064400,0.54310000000000003],[1741150800,0.55679999999999996],[1741237200,0.54779999999999995],[1741323600,0.54500000000000004],[1741410000,0.56589999999999996],[1741496400,0.56589999999999996],[1741579200,0.56589999999999996],[1741665600,0.56259999999999999],[1741752000,0.55400000000000005],[1741838400,0.55620000000000003],[1741924800,0.55230000000000001],[1742011200,0.55010000000000003],[1742097600,0.55010000000000003],[1742184000,0.55010000000000003],[1742270400,0.5544],[1742356800,0.54449999999999998],[1742443200,0.55169999999999997],[1742529600,0.53369999999999995],[1742616000,0.5373],[1742702400,0.5373],[1742788800,0.5373],[1742875200,0.54259999999999997],[1742961600,0.54630000000000001],[1743048000,0.54810000000000003],[1743134400,0.54139999999999999],[1743220800,0.54400000000000004],[1743307200,0.54400000000000004],[1743393600,0.54400000000000004],[1743480000,0.54959999999999998],[1743566400,0.55320000000000003],[1743652800,0.55079999999999996],[1743739200,0.55759999999999998],[1743825600,0.54779999999999995],[1743912000,0.54779999999999995],[1743998400,0.54779999999999995],[1744084800,0.54820000000000002],[1744171200,0.54359999999999997],[1744257600,0.54249999999999998],[1744344000,0.54390000000000005],[1744430400,0.54990000000000006],[1744516800,0.54990000000000006],[1744603200,0.54990000000000006],[1744689600,0.55300000000000005],[1744776000,0.55830000000000002],[1744862400,0.56059999999999999],[1744948800,0.56020000000000003],[1745035200,0.56020000000000003],[1745121600,0.56020000000000003],[1745208000,0.56020000000000003],[1745294400,0.5635],[1745380800,0.56200000000000006],[1745467200,0.56859999999999999],[1745553600,0.52510000000000001],[1745640000,0.53180000000000005],[1745726400,0.53180000000000005],[1745812800,0.53180000000000005],[1745899200,0.53890000000000005],[1745985600,0.54300000000000004],[1746072000,0.54669999999999996],[1746158400,0.54169999999999996],[1746244800,0.54779999999999995],[1746331200,0.54779999999999995],[1746417600,0.54779999999999995],[1746504000,0.55889999999999995],[1746590400,0.56210000000000004],[1746676800,0.56989999999999996],[1746763200,0.56930000000000003],[1746849600,0.5635],[1746936000,0.5635],[1747022400,0.5635],[1747108800,0.56279999999999997],[1747195200,0.57379999999999998],[1747281600,0.57399999999999995],[1747368000,0.5867],[1747454400,0.58240000000000003],[1747540800,0.58240000000000003],[1747627200,0.58240000000000003],[1747713600,0.58450000000000002],[1747800000,0.58209999999999995],[1747886400,0.57689999999999997],[1747972800,0.57189999999999996],[1748059200,0.57450000000000001],[1748145600,0.57450000000000001],[1748232000,0.57450000000000001],[1748318400,0.57450000000000001],[1748404800,0.57630000000000003],[1748491200,0.57279999999999998],[1748577600,0.56710000000000005],[1748664000,0.56579999999999997],[1748750400,0.56579999999999997],[1748836800,0.56579999999999997],[1748923200,0.5756],[1749009600,0.5756],[1749096000,0.57799999999999996],[1749182400,0.58169999999999999],[1749268800,0.58160000000000001],[1749355200,0.58160000000000001],[1749441600,0.58160000000000001],[1749528000,0.58799999999999997],[1749614400,0.59340000000000004],[1749700800,0.60460000000000003],[1749787200,0.59970000000000001],[1749873600,0.59609999999999996],[1749960000,0.59609999999999996],[1750046400,0.59609999999999996],[1750132800,0.60389999999999999],[1750219200,0.61119999999999997],[1750305600,0.61260000000000003],[1750392000,0.61260000000000003],[1750478400,0.60940000000000005],[1750564800,0.60940000000000005],[1750651200,0.60940000000000005],[1750737600,0.623],[1750824000,0.62770000000000004],[1750910400,0.624],[1750996800,0.62019999999999997],[1751083200,0.61180000000000001],[1751169600,0.61180000000000001],[1751256000,0.61180000000000001],[1751342400,0.61860000000000004],[1751428800,null],[1761883200,0.39319999999999999],[1761969600,0.3896],[1762056000,0.3896],[1762146000,0.3896],[1762232400,null],[1762405200,0.39319999999999999],[1762491600,0.40289999999999998],[1762578000,0.39400000000000002],[1762664400,0.39400000000000002],[1762750800,0.39400000000000002],[1762837200,0.39729999999999999],[1762923600,0.3992],[1763010000,0.39939999999999998],[1763096400,0.3901],[1763182800,0.39200000000000002],[1763269200,0.39200000000000002],[1763355600,0.39200000000000002],[1763442000,null],[1764046800,0.3896],[1764133200,0.38569999999999999],[1764219600,null],[1764392400,0.38640000000000002],[1764478800,0.38640000000000002],[1764565200,0.38640000000000002],[1764651600,0.38500000000000001],[1764738000,0.37930000000000003],[1764824400,0.3775],[1764910800,0.38400000000000001],[1764997200,0.3831],[1765083600,0.3831],[1765170000,0.3831],[1765256400,0.38640000000000002],[1765342800,0.38819999999999999],[1765429200,0.38640000000000002],[1765515600,0.38390000000000002],[1765602000,0.38390000000000002],[1765688400,0.38390000000000002],[1765774800,0.38390000000000002],[1765861200,0.38340000000000002],[1765947600,0.37969999999999998],[1766034000,0.38300000000000001],[1766120400,0.37859999999999999],[1766206800,0.37809999999999999],[1766293200,0.37809999999999999],[1766379600,0.37809999999999999],[1766466000,0.37859999999999999],[1766552400,0.37919999999999998],[1766638800,0.37869999999999998],[1766725200,0.37869999999999998],[1766811600,0.37909999999999999],[1766898000,0.37909999999999999],[1766984400,0.37909999999999999],[1767070800,0.38069999999999998],[1767157200,0.37630000000000002],[1767243600,null],[1767675600,0.36459999999999998],[1767762000,0.37240000000000001],[1767848400,0.36830000000000002],[1767934800,0.372],[1768021200,0.37119999999999997],[1768107600,0.37119999999999997],[1768194000,0.37119999999999997],[1768280400,0.3805],[1768366800,null],[1780372800,0.36480000000000001],[1780459200,0.37230000000000002],[1780545600,null],[1782964800,0.40100000000000002],[1783051200,0.40339999999999998],[1783137600,0.40339999999999998],[1783224000,0.40339999999999998],[1783310400,0.40339999999999998],[1783396800,0.41649999999999998],[1783483200,0.42459999999999998],[1783569600,0.42230000000000001],[1783656000,0.41039999999999999],[1783742400,null],[1784001600,0.40229999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41210000000000002],[947048400,null],[951368400,0.36399999999999999],[951454800,0.35320000000000001],[951541200,null],[951800400,0.36130000000000001],[951886800,0.35709999999999997],[951973200,0.3493],[952059600,null],[952750800,0.34639999999999999],[952837200,0.34639999999999999],[952923600,0.34639999999999999],[953010000,null],[953960400,0.34339999999999998],[954046800,0.34339999999999998],[954133200,0.34339999999999998],[954219600,0.35010000000000002],[954306000,0.36509999999999998],[954392400,0.36919999999999997],[954478800,null],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[962942400,0.4052],[963028800,null],[963460800,0.39689999999999998],[963547200,0.40479999999999999],[963633600,0.41420000000000001],[963720000,0.41420000000000001],[963806400,0.41420000000000001],[963892800,0.45779999999999998],[963979200,0.42870000000000003],[964065600,0.41389999999999999],[964152000,0.41310000000000002],[964238400,0.4133],[964324800,0.4133],[964411200,0.4133],[964497600,0.42070000000000002],[964584000,0.44990000000000002],[964670400,0.45669999999999999],[964756800,0.43430000000000002],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.4335],[965188800,0.4153],[965275200,0.40739999999999998],[965361600,0.42009999999999997],[965448000,0.41760000000000003],[965534400,0.41760000000000003],[965620800,0.41760000000000003],[965707200,0.41099999999999998],[965793600,0.39369999999999999],[965880000,0.40079999999999999],[965966400,0.4012],[966052800,0.39760000000000001],[966139200,0.39760000000000001],[966225600,0.39760000000000001],[966312000,0.40150000000000002],[966398400,0.39500000000000002],[966484800,0.39179999999999998],[966571200,0.39150000000000001],[966657600,0.38790000000000002],[966744000,0.38790000000000002],[966830400,0.38790000000000002],[966916800,0.38080000000000003],[967003200,0.36599999999999999],[967089600,0.3624],[967176000,0.39090000000000003],[967262400,0.37969999999999998],[967348800,0.37969999999999998],[967435200,0.37969999999999998],[967521600,0.3821],[967608000,0.38990000000000002],[967694400,0.37880000000000003],[967780800,0.38800000000000001],[967867200,0.38240000000000002],[967953600,0.38240000000000002],[968040000,0.38240000000000002],[968126400,0.38240000000000002],[968212800,0.38229999999999997],[968299200,0.3957],[968385600,0.40910000000000002],[968472000,0.39200000000000002],[968558400,0.39200000000000002],[968644800,0.39200000000000002],[968731200,0.36870000000000003],[968817600,0.3881],[968904000,0.40510000000000002],[968990400,0.40110000000000001],[969076800,0.42370000000000002],[969163200,0.42370000000000002],[969249600,0.42370000000000002],[969336000,0.45100000000000001],[969422400,0.50119999999999998],[969508800,0.49180000000000001],[969595200,0.46829999999999999],[969681600,0.46829999999999999],[969768000,0.46829999999999999],[969854400,0.46829999999999999],[969940800,0.4511],[970027200,0.47120000000000001],[970113600,0.46760000000000002],[970200000,0.47139999999999999],[970286400,0.45200000000000001],[970372800,0.45200000000000001],[970459200,0.45200000000000001],[970545600,0.4516],[970632000,0.46379999999999999],[970718400,0.50009999999999999],[970804800,0.5282],[970891200,0.49840000000000001],[970977600,0.49840000000000001],[971064000,0.49840000000000001],[971150400,0.5101],[971236800,0.50929999999999997],[971323200,0.45169999999999999],[971409600,0.42049999999999998],[971496000,0.45119999999999999],[971582400,0.45119999999999999],[971668800,0.45119999999999999],[971755200,0.4909],[971841600,0.47599999999999998],[971928000,0.48110000000000003],[972014400,0.48830000000000001],[972100800,0.4748],[972187200,0.4748],[972273600,0.4748],[972360000,0.46500000000000002],[972446400,0.44600000000000001],[972532800,0.41349999999999998],[972619200,0.45219999999999999],[972705600,0.4647],[972792000,0.4647],[972882000,0.4647],[972968400,0.4123],[973054800,0.39140000000000003],[973141200,0.37259999999999999],[973227600,0.38069999999999998],[973314000,0.43049999999999999],[973400400,0.43049999999999999],[973486800,0.43049999999999999],[973573200,0.4274],[973659600,0.4481],[973746000,0.41760000000000003],[973832400,0.43869999999999998],[973918800,0.44850000000000001],[974005200,0.44850000000000001],[974091600,0.44850000000000001],[974178000,0.4592],[974264400,0.48849999999999999],[974350800,0.50780000000000003],[974437200,0.52959999999999996],[974523600,0.53169999999999995],[974610000,0.53169999999999995],[974696400,0.53169999999999995],[974782800,0.51119999999999999],[974869200,0.52490000000000003],[974955600,0.47720000000000001],[975042000,0.47720000000000001],[975128400,0.51119999999999999],[975214800,0.51119999999999999],[975301200,0.51119999999999999],[975387600,0.53790000000000004],[975474000,0.50129999999999997],[975560400,0.49149999999999999],[975646800,0.48349999999999999],[975733200,0.50270000000000004],[975819600,0.50270000000000004],[975906000,0.50270000000000004],[975992400,0.53710000000000002],[976078800,0.58750000000000002],[976165200,0.59399999999999997],[976251600,0.62219999999999998],[976338000,0.61370000000000002],[976424400,0.61370000000000002],[976510800,0.61370000000000002],[976597200,0.59730000000000005],[976683600,0.53800000000000003],[976770000,0.54690000000000005],[976856400,0.53420000000000001],[976942800,0.49209999999999998],[977029200,0.49209999999999998],[977115600,0.49209999999999998],[977202000,0.51939999999999997],[977288400,0.50780000000000003],[977374800,0.4748],[977461200,0.4652],[977547600,0.51329999999999998],[977634000,0.51329999999999998],[977720400,0.51329999999999998],[977806800,0.51329999999999998],[977893200,0.49969999999999998],[977979600,0.5292],[978066000,0.52529999999999999],[978152400,0.48480000000000001],[978238800,0.48480000000000001],[978325200,0.48480000000000001],[978411600,0.48480000000000001],[978498000,0.4274],[978584400,0.50790000000000002],[978670800,0.49109999999999998],[978757200,0.45960000000000001],[978843600,0.45960000000000001],[978930000,0.45960000000000001],[979016400,0.48449999999999999],[979102800,0.45590000000000003],[979189200,0.45029999999999998],[979275600,0.44540000000000002],[979362000,0.4541],[979448400,0.4541],[979534800,0.4541],[979621200,0.4541],[979707600,0.44669999999999999],[979794000,0.45960000000000001],[979880400,0.4572],[979966800,0.44400000000000001],[980053200,0.44400000000000001],[980139600,0.44400000000000001],[980226000,0.47199999999999998],[980312400,0.48249999999999998],[980398800,0.46100000000000002],[980485200,0.45400000000000001],[980571600,0.50019999999999998],[980658000,0.50019999999999998],[980744400,0.50019999999999998],[980830800,0.53510000000000002],[980917200,0.5222],[981003600,0.51229999999999998],[981090000,0.51749999999999996],[981176400,0.53000000000000003],[981262800,0.53000000000000003],[981349200,0.53000000000000003],[981435600,0.52480000000000004],[981522000,0.50260000000000005],[981608400,0.52270000000000005],[981694800,0.51149999999999995],[981781200,0.4819],[981867600,0.4819],[981954000,0.4819],[982040400,0.50090000000000001],[982126800,0.48780000000000001],[982213200,0.50770000000000004],[982299600,0.51770000000000005],[982386000,0.48809999999999998],[982472400,0.48809999999999998],[982558800,0.48809999999999998],[982645200,0.48809999999999998],[982731600,0.45829999999999999],[982818000,0.43730000000000002],[982904400,0.4113],[982990800,0.38329999999999997],[983077200,0.38329999999999997],[983163600,0.38329999999999997],[983250000,0.3866],[983336400,0.3407],[983422800,0.33850000000000002],[983509200,0.37819999999999998],[983595600,0.373],[983682000,0.373],[983768400,0.373],[983854800,0.38540000000000002],[983941200,0.36230000000000001],[984027600,0.3518],[984114000,0.34539999999999998],[984200400,0.31669999999999998],[984286800,0.31669999999999998],[984373200,0.31669999999999998],[984459600,0.30080000000000001],[984546000,0.3306],[984632400,0.32769999999999999],[984718800,0.3337],[984805200,0.32650000000000001],[984891600,0.32650000000000001],[984978000,0.32650000000000001],[985064400,0.37340000000000001],[985150800,0.35210000000000002],[985237200,0.38469999999999999],[985323600,0.38119999999999998],[985410000,0.3916],[985496400,0.3916],[985582800,0.3916],[985669200,0.36899999999999999],[985755600,0.38269999999999998],[985842000,0.3548],[985928400,0.35170000000000001],[986014800,0.36020000000000002],[986101200,0.36020000000000002],[986184000,0.36020000000000002],[986270400,0.33139999999999997],[986356800,0.29970000000000002],[986443200,null],[986529600,0.30499999999999999],[986616000,null],[986961600,0.30669999999999997],[987048000,0.3246],[987134400,0.33450000000000002],[987220800,0.33450000000000002],[987307200,0.33450000000000002],[987393600,0.33450000000000002],[987480000,0.30430000000000001],[987566400,0.31730000000000003],[987652800,0.36070000000000002],[987739200,0.40450000000000003],[987825600,0.39229999999999998],[987912000,0.39229999999999998],[987998400,0.39229999999999998],[988084800,0.35680000000000001],[988171200,0.3669],[988257600,0.38340000000000002],[988344000,0.3518],[988430400,0.3382],[988516800,0.3382],[988603200,0.3382],[988689600,0.34429999999999999],[988776000,0.36870000000000003],[988862400,0.36220000000000002],[988948800,0.35720000000000002],[989035200,0.36880000000000002],[989121600,0.36880000000000002],[989208000,0.36880000000000002],[989294400,0.36209999999999998],[989380800,0.37190000000000001],[989467200,0.35460000000000003],[989553600,0.35010000000000002],[989640000,0.34720000000000001],[989726400,0.34720000000000001],[989812800,0.34720000000000001],[989899200,0.33910000000000001],[989985600,0.3538],[990072000,0.3765],[990158400,0.38519999999999999],[990244800,0.37959999999999999],[990331200,0.37959999999999999],[990417600,0.37959999999999999],[990504000,0.40949999999999998],[990590400,0.40589999999999998],[990676800,0.39750000000000002],[990763200,0.40810000000000002],[990849600,0.3982],[990936000,0.3982],[991022400,0.3982],[991108800,0.3982],[991195200,0.38850000000000001],[991281600,0.36609999999999998],[991368000,0.35730000000000001],[991454400,0.36280000000000001],[991540800,0.36280000000000001],[991627200,0.36280000000000001],[991713600,0.36370000000000002],[991800000,0.36980000000000002],[991886400,0.36809999999999998],[991972800,0.38319999999999999],[992059200,0.3634],[992145600,0.3634],[992232000,0.3634],[992318400,0.35510000000000003],[992404800,0.34329999999999999],[992491200,0.32379999999999998],[992577600,null],[993268800,0.32740000000000002],[993355200,0.32740000000000002],[993441600,0.32740000000000002],[993528000,0.33090000000000003],[993614400,0.32579999999999998],[993700800,0.33939999999999998],[993787200,0.34970000000000001],[993873600,0.34770000000000001],[993960000,0.34770000000000001],[994046400,0.34770000000000001],[994132800,0.4002],[994219200,0.44159999999999999],[994305600,0.44159999999999999],[994392000,0.42659999999999998],[994478400,0.41189999999999999],[994564800,0.41189999999999999],[994651200,0.41189999999999999],[994737600,0.43190000000000001],[994824000,0.41560000000000002],[994910400,0.39639999999999997],[994996800,0.43780000000000002],[995083200,0.45090000000000002],[995169600,0.45090000000000002],[995256000,0.45090000000000002],[995342400,0.44390000000000002],[995428800,0.44450000000000001],[995515200,0.4284],[995601600,0.44850000000000001],[995688000,0.44280000000000003],[995774400,0.44280000000000003],[995860800,0.44280000000000003],[995947200,0.42570000000000002],[996033600,0.40939999999999999],[996120000,0.41510000000000002],[996206400,0.41289999999999999],[996292800,0.43669999999999998],[996379200,0.43669999999999998],[996465600,0.43669999999999998],[996552000,0.44269999999999998],[996638400,0.43369999999999997],[996724800,0.4486],[996811200,0.46650000000000003],[996897600,0.4582],[996984000,0.4582],[997070400,0.4582],[997156800,0.4667],[997243200,0.46639999999999998],[997329600,0.45689999999999997],[997416000,0.4612],[997502400,0.44569999999999999],[997588800,0.44569999999999999],[997675200,0.44569999999999999],[997761600,0.46379999999999999],[997848000,0.4602],[997934400,0.44469999999999998],[998020800,0.4511],[998107200,0.4335],[998193600,0.4335],[998280000,0.4335],[998366400,0.44579999999999997],[998452800,0.43969999999999998],[998539200,0.4461],[998625600,0.44109999999999999],[998712000,0.45619999999999999],[998798400,0.45619999999999999],[998884800,0.45619999999999999],[998971200,0.45029999999999998],[999057600,0.44009999999999999],[999144000,0.44090000000000001],[999230400,0.42649999999999999],[999316800,0.42109999999999997],[999403200,0.42109999999999997],[999489600,0.42109999999999997],[999576000,0.42109999999999997],[999662400,0.38879999999999998],[999748800,0.3805],[999835200,0.3523],[999921600,0.36220000000000002],[1000008000,0.36220000000000002],[1000094400,0.36220000000000002],[1000180800,0.3705],[1000267200,0.3705],[1000353600,0.3705],[1000440000,0.3705],[1000526400,0.3705],[1000612800,0.3705],[1000699200,0.3705],[1000785600,0.34770000000000001],[1000872000,0.35270000000000001],[1000958400,0.34789999999999999],[1001044800,0.3599],[1001131200,0.36299999999999999],[1001217600,0.36299999999999999],[1001304000,0.36299999999999999],[1001390400,0.37609999999999999],[1001476800,0.38269999999999998],[1001563200,0.36380000000000001],[1001649600,0.36859999999999998],[1001736000,0.36199999999999999],[1001822400,0.36199999999999999],[1001908800,0.36199999999999999],[1001995200,0.3422],[1002081600,0.34610000000000002],[1002168000,0.3347],[1002254400,null],[1002772800,0.33019999999999999],[1002859200,0.36370000000000002],[1002945600,0.36459999999999998],[1003032000,0.36459999999999998],[1003118400,0.36459999999999998],[1003204800,0.37340000000000001],[1003291200,0.36649999999999999],[1003377600,0.34739999999999999],[1003464000,0.35589999999999999],[1003550400,0.3604],[1003636800,0.3604],[1003723200,0.3604],[1003809600,0.35649999999999998],[1003896000,0.36659999999999998],[1003982400,0.39600000000000002],[1004068800,0.41199999999999998],[1004155200,0.40749999999999997],[1004241600,0.40749999999999997],[1004331600,0.40749999999999997],[1004418000,0.39240000000000003],[1004504400,0.37009999999999998],[1004590800,0.37380000000000002],[1004677200,0.38669999999999999],[1004763600,0.39829999999999999],[1004850000,0.39829999999999999],[1004936400,0.39829999999999999],[1005022800,0.39129999999999998],[1005109200,0.39850000000000002],[1005195600,0.40379999999999999],[1005282000,0.41149999999999998],[1005368400,0.40489999999999998],[1005454800,0.40489999999999998],[1005541200,0.40489999999999998],[1005627600,0.41160000000000002],[1005714000,0.41639999999999999],[1005800400,0.41980000000000001],[1005886800,0.42520000000000002],[1005973200,0.43269999999999997],[1006059600,0.43269999999999997],[1006146000,0.43269999999999997],[1006232400,0.44729999999999998],[1006318800,0.42499999999999999],[1006405200,0.4299],[1006491600,0.4299],[1006578000,0.43809999999999999],[1006664400,0.43809999999999999],[1006750800,0.43809999999999999],[1006837200,0.42970000000000003],[1006923600,0.42970000000000003],[1007010000,0.41370000000000001],[1007096400,0.41930000000000001],[1007182800,0.41999999999999998],[1007269200,0.41999999999999998],[1007355600,0.41999999999999998],[1007442000,0.4103],[1007528400,0.42609999999999998],[1007614800,0.43430000000000002],[1007701200,0.42230000000000001],[1007787600,0.40389999999999998],[1007874000,0.40389999999999998],[1007960400,0.40389999999999998],[1008046800,0.40860000000000002],[1008133200,0.41489999999999999],[1008219600,0.41510000000000002],[1008306000,0.40110000000000001],[1008392400,0.40539999999999998],[1008478800,0.40539999999999998],[1008565200,0.40539999999999998],[1008651600,0.38619999999999999],[1008738000,0.38429999999999997],[1008824400,0.37319999999999998],[1008910800,0.35539999999999999],[1008997200,0.35809999999999997],[1009083600,0.35809999999999997],[1009170000,0.35809999999999997],[1009256400,0.35849999999999999],[1009342800,0.35849999999999999],[1009429200,0.36109999999999998],[1009515600,0.37080000000000002],[1009602000,0.36730000000000002],[1009688400,0.36730000000000002],[1009774800,0.36730000000000002],[1009861200,0.36099999999999999],[1009947600,0.36099999999999999],[1010034000,0.36980000000000002],[1010120400,0.36620000000000003],[1010206800,0.35539999999999999],[1010293200,0.35539999999999999],[1010379600,0.35539999999999999],[1010466000,null],[1025582400,0.3916],[1025668800,null],[1025755200,0.39560000000000001],[1025841600,0.39560000000000001],[1025928000,0.41389999999999999],[1026014400,0.41389999999999999],[1026100800,0.41389999999999999],[1026187200,0.39829999999999999],[1026273600,0.41349999999999998],[1026360000,0.40989999999999999],[1026446400,0.42920000000000003],[1026532800,0.43680000000000002],[1026619200,0.43680000000000002],[1026705600,0.43680000000000002],[1026792000,0.45810000000000001],[1026878400,0.47249999999999998],[1026964800,0.46920000000000001],[1027051200,0.49149999999999999],[1027137600,0.50160000000000005],[1027224000,0.50160000000000005],[1027310400,0.50160000000000005],[1027396800,0.50429999999999997],[1027483200,0.49020000000000002],[1027569600,0.4849],[1027656000,0.42599999999999999],[1027742400,0.42630000000000001],[1027828800,0.42630000000000001],[1027915200,0.42630000000000001],[1028001600,0.44],[1028088000,0.42949999999999999],[1028174400,0.42320000000000002],[1028260800,0.40479999999999999],[1028347200,0.41070000000000001],[1028433600,0.41070000000000001],[1028520000,0.41070000000000001],[1028606400,0.39400000000000002],[1028692800,0.40770000000000001],[1028779200,0.39850000000000002],[1028865600,0.40260000000000001],[1028952000,0.40100000000000002],[1029038400,0.40100000000000002],[1029124800,0.40100000000000002],[1029211200,0.40160000000000001],[1029297600,0.41749999999999998],[1029384000,0.42459999999999998],[1029470400,0.43509999999999999],[1029556800,0.44280000000000003],[1029643200,0.44280000000000003],[1029729600,0.44280000000000003],[1029816000,0.44579999999999997],[1029902400,0.44359999999999999],[1029988800,0.43630000000000002],[1030075200,0.44490000000000002],[1030161600,0.44390000000000002],[1030248000,0.44390000000000002],[1030334400,0.44390000000000002],[1030420800,0.44769999999999999],[1030507200,0.43440000000000001],[1030593600,0.42130000000000001],[1030680000,0.43819999999999998],[1030766400,0.42820000000000003],[1030852800,0.42820000000000003],[1030939200,0.42820000000000003],[1031025600,0.42820000000000003],[1031112000,0.43380000000000002],[1031198400,0.43009999999999998],[1031284800,0.42909999999999998],[1031371200,0.4516],[1031457600,0.4516],[1031544000,0.4516],[1031630400,0.46729999999999999],[1031716800,0.46110000000000001],[1031803200,0.45490000000000003],[1031889600,0.44900000000000001],[1031976000,0.45429999999999998],[1032062400,0.45429999999999998],[1032148800,0.45429999999999998],[1032235200,0.43390000000000001],[1032321600,0.43630000000000002],[1032408000,0.42109999999999997],[1032494400,0.4289],[1032580800,0.46650000000000003],[1032667200,0.46650000000000003],[1032753600,0.46650000000000003],[1032840000,0.4612],[1032926400,0.46910000000000002],[1033012800,0.47260000000000002],[1033099200,0.47320000000000001],[1033185600,0.48580000000000001],[1033272000,0.48580000000000001],[1033358400,0.48580000000000001],[1033444800,0.47420000000000001],[1033531200,0.4909],[1033617600,0.48509999999999998],[1033704000,0.49230000000000002],[1033790400,0.50849999999999995],[1033876800,0.50849999999999995],[1033963200,0.50849999999999995],[1034049600,0.51670000000000005],[1034136000,0.49819999999999998],[1034222400,0.49859999999999999],[1034308800,0.51759999999999995],[1034395200,0.52500000000000002],[1034481600,0.52500000000000002],[1034568000,0.52500000000000002],[1034654400,0.54369999999999996],[1034740800,0.56530000000000002],[1034827200,0.55900000000000005],[1034913600,0.5756],[1035000000,0.57789999999999997],[1035086400,0.57789999999999997],[1035172800,0.57789999999999997],[1035259200,0.57550000000000001],[1035345600,0.58150000000000002],[1035432000,0.57279999999999998],[1035518400,0.56489999999999996],[1035604800,0.5776],[1035691200,0.5776],[1035781200,0.5776],[1035867600,0.56100000000000005],[1035954000,0.54259999999999997],[1036040400,0.53459999999999996],[1036126800,0.54949999999999999],[1036213200,0.55900000000000005],[1036299600,0.55900000000000005],[1036386000,0.55900000000000005],[1036472400,0.55349999999999999],[1036558800,0.54769999999999996],[1036645200,0.54610000000000003],[1036731600,0.54330000000000001],[1036818000,0.54379999999999995],[1036904400,0.54379999999999995],[1036990800,0.54379999999999995],[1037077200,0.52659999999999996],[1037163600,0.54949999999999999],[1037250000,0.55900000000000005],[1037336400,0.59340000000000004],[1037422800,0.60870000000000002],[1037509200,0.60870000000000002],[1037595600,0.60870000000000002],[1037682000,0.5978],[1037768400,0.57540000000000002],[1037854800,0.60060000000000002],[1037941200,0.61129999999999995],[1038027600,0.61119999999999997],[1038114000,0.61119999999999997],[1038200400,0.61119999999999997],[1038286800,0.62690000000000001],[1038373200,0.61439999999999995],[1038459600,0.62080000000000002],[1038546000,0.62080000000000002],[1038632400,0.61350000000000005],[1038718800,0.61350000000000005],[1038805200,0.61350000000000005],[1038891600,0.63780000000000003],[1038978000,0.6179],[1039064400,0.60760000000000003],[1039150800,0.60699999999999998],[1039237200,0.6321],[1039323600,0.6321],[1039410000,0.6321],[1039496400,0.6079],[1039582800,0.60999999999999999],[1039669200,0.60609999999999997],[1039755600,0.59440000000000004],[1039842000,0.58530000000000004],[1039928400,0.58530000000000004],[1040014800,0.58530000000000004],[1040101200,0.6028],[1040187600,0.60899999999999999],[1040274000,0.59709999999999996],[1040360400,0.59089999999999998],[1040446800,0.58420000000000005],[1040533200,0.58420000000000005],[1040619600,0.58420000000000005],[1040706000,0.60270000000000001],[1040792400,0.59619999999999995],[1040878800,0.59619999999999995],[1040965200,0.59189999999999998],[1041051600,0.5877],[1041138000,0.5877],[1041224400,0.5877],[1041310800,0.57950000000000002],[1041397200,0.57179999999999997],[1041483600,0.57179999999999997],[1041570000,0.56679999999999997],[1041656400,0.54400000000000004],[1041742800,0.54400000000000004],[1041829200,0.54400000000000004],[1041915600,0.55700000000000005],[1042002000,0.55940000000000001],[1042088400,0.55669999999999997],[1042174800,0.57769999999999999],[1042261200,0.57479999999999998],[1042347600,0.57479999999999998],[1042434000,0.57479999999999998],[1042520400,0.57940000000000003],[1042606800,0.5857],[1042693200,0.58030000000000004],[1042779600,0.58260000000000001],[1042866000,0.56679999999999997],[1042952400,0.56679999999999997],[1043038800,0.56679999999999997],[1043125200,0.56679999999999997],[1043211600,0.57520000000000004],[1043298000,0.57669999999999999],[1043384400,0.59409999999999996],[1043470800,0.59430000000000005],[1043557200,0.59430000000000005],[1043643600,0.59430000000000005],[1043730000,0.59709999999999996],[1043816400,0.60089999999999999],[1043902800,0.61370000000000002],[1043989200,0.62029999999999996],[1044075600,0.61250000000000004],[1044162000,0.61250000000000004],[1044248400,0.61250000000000004],[1044334800,0.60509999999999997],[1044421200,0.59960000000000002],[1044507600,0.59899999999999998],[1044594000,0.60960000000000003],[1044680400,0.61080000000000001],[1044766800,0.61080000000000001],[1044853200,0.61080000000000001],[1044939600,0.62729999999999997],[1045026000,0.63349999999999995],[1045112400,0.62329999999999997],[1045198800,0.58009999999999995],[1045285200,0.58299999999999996],[1045371600,0.58299999999999996],[1045458000,0.58299999999999996],[1045544400,0.58299999999999996],[1045630800,0.58540000000000003],[1045717200,0.59130000000000005],[1045803600,0.5837],[1045890000,0.58520000000000005],[1045976400,0.58520000000000005],[1046062800,0.58520000000000005],[1046149200,0.59509999999999996],[1046235600,0.58409999999999995],[1046322000,0.57179999999999997],[1046408400,0.57779999999999998],[1046494800,0.58309999999999995],[1046581200,0.58309999999999995],[1046667600,0.58309999999999995],[1046754000,0.57650000000000001],[1046840400,0.59060000000000001],[1046926800,0.60360000000000003],[1047013200,0.60099999999999998],[1047099600,0.60209999999999997],[1047186000,0.60209999999999997],[1047272400,0.60209999999999997],[1047358800,0.59899999999999998],[1047445200,0.60780000000000001],[1047531600,0.61470000000000002],[1047618000,0.64129999999999998],[1047704400,0.63649999999999995],[1047790800,0.63649999999999995],[1047877200,0.63649999999999995],[1047963600,0.64180000000000004],[1048050000,0.64300000000000002],[1048136400,0.63670000000000004],[1048222800,0.62780000000000002],[1048309200,0.62239999999999995],[1048395600,0.62239999999999995],[1048482000,0.62239999999999995],[1048568400,0.625],[1048654800,0.62929999999999997],[1048741200,0.62709999999999999],[1048827600,0.6169],[1048914000,0.61629999999999996],[1049000400,0.61629999999999996],[1049086800,0.61629999999999996],[1049173200,0.60329999999999995],[1049259600,0.5968],[1049346000,0.55500000000000005],[1049432400,0.55969999999999998],[1049518800,0.55830000000000002],[1049605200,0.55830000000000002],[1049688000,0.55830000000000002],[1049774400,0.55530000000000002],[1049860800,0.52769999999999995],[1049947200,0.53110000000000002],[1050033600,0.53080000000000005],[1050120000,0.5252],[1050206400,0.5252],[1050292800,0.5252],[1050379200,0.5343],[1050465600,0.53290000000000004],[1050552000,0.53120000000000001],[1050638400,0.52659999999999996],[1050724800,0.52659999999999996],[1050811200,0.52659999999999996],[1050897600,0.52659999999999996],[1050984000,0.5262],[1051070400,0.52059999999999995],[1051156800,0.51170000000000004],[1051243200,0.50590000000000002],[1051329600,0.49170000000000003],[1051416000,0.49170000000000003],[1051502400,0.49170000000000003],[1051588800,0.48259999999999997],[1051675200,0.4929],[1051761600,0.49480000000000002],[1051848000,0.49940000000000001],[1051934400,0.49299999999999999],[1052020800,0.49299999999999999],[1052107200,0.49299999999999999],[1052193600,0.5],[1052280000,0.50390000000000001],[1052366400,0.4924],[1052452800,0.47189999999999999],[1052539200,0.47699999999999998],[1052625600,0.47699999999999998],[1052712000,0.47699999999999998],[1052798400,0.47220000000000001],[1052884800,0.47770000000000001],[1052971200,0.46999999999999997],[1053057600,0.45669999999999999],[1053144000,0.45829999999999999],[1053230400,0.45829999999999999],[1053316800,0.45829999999999999],[1053403200,0.46899999999999997],[1053489600,0.47910000000000003],[1053576000,0.4839],[1053662400,0.4783],[1053748800,0.46910000000000002],[1053835200,0.46910000000000002],[1053921600,0.46910000000000002],[1054008000,0.46910000000000002],[1054094400,0.47439999999999999],[1054180800,0.46870000000000001],[1054267200,0.48970000000000002],[1054353600,0.49469999999999997],[1054440000,0.49469999999999997],[1054526400,0.49469999999999997],[1054612800,0.48959999999999998],[1054699200,0.5071],[1054785600,0.50070000000000003],[1054872000,0.503],[1054958400,0.48359999999999997],[1055044800,0.48359999999999997],[1055131200,0.48359999999999997],[1055217600,0.4839],[1055304000,0.48630000000000001],[1055390400,0.48089999999999999],[1055476800,0.4778],[1055563200,0.47410000000000002],[1055649600,0.47410000000000002],[1055736000,0.47410000000000002],[1055822400,0.47620000000000001],[1055908800,0.4748],[1055995200,0.50139999999999996],[1056081600,0.52290000000000003],[1056168000,0.5151],[1056254400,0.5151],[1056340800,0.5151],[1056427200,0.51570000000000005],[1056513600,0.51300000000000001],[1056600000,0.51259999999999994],[1056686400,0.52110000000000001],[1056772800,0.51980000000000004],[1056859200,0.51980000000000004],[1056945600,0.51980000000000004],[1057032000,0.51910000000000001],[1057118400,null],[1214971200,1.0249999999999999],[1215057600,1.0189999999999999],[1215144000,1.016],[1215230400,1.016],[1215316800,1.016],[1215403200,1.016],[1215489600,1.032],[1215576000,1.0589999999999999],[1215662400,1.0600000000000001],[1215748800,1.0940000000000001],[1215835200,1.1100000000000001],[1215921600,1.1100000000000001],[1216008000,1.1100000000000001],[1216094400,1.113],[1216180800,1.101],[1216267200,1.0640000000000001],[1216353600,1.0149999999999999],[1216440000,1.002],[1216526400,1.002],[1216612800,1.002],[1216699200,1.008],[1216785600,0.96020000000000005],[1216872000,0.96309999999999996],[1216958400,1.151],[1217044800,1.1950000000000001],[1217131200,1.1950000000000001],[1217217600,1.1950000000000001],[1217304000,1.1930000000000001],[1217390400,1.1930000000000001],[1217476800,1.1950000000000001],[1217563200,1.2030000000000001],[1217649600,1.216],[1217736000,1.216],[1217822400,1.216],[1217908800,1.1599999999999999],[1217995200,1.1870000000000001],[1218081600,1.1830000000000001],[1218168000,1.198],[1218254400,1.1739999999999999],[1218340800,1.1739999999999999],[1218427200,1.1739999999999999],[1218513600,1.133],[1218600000,1.1419999999999999],[1218686400,1.179],[1218772800,1.1910000000000001],[1218859200,1.181],[1218945600,1.181],[1219032000,1.181],[1219118400,1.1779999999999999],[1219204800,1.1839999999999999],[1219291200,1.1830000000000001],[1219377600,1.1779999999999999],[1219464000,1.1739999999999999],[1219550400,1.1739999999999999],[1219636800,1.1739999999999999],[1219723200,1.163],[1219809600,1.1539999999999999],[1219896000,1.163],[1219982400,1.139],[1220068800,1.123],[1220155200,1.123],[1220241600,1.123],[1220328000,1.123],[1220414400,1.087],[1220500800,1.0449999999999999],[1220587200,1.0620000000000001],[1220673600,1.0349999999999999],[1220760000,1.0349999999999999],[1220846400,1.0349999999999999],[1220932800,0.9738],[1221019200,0.9829],[1221105600,1.006],[1221192000,1.038],[1221278400,1.0149999999999999],[1221364800,1.0149999999999999],[1221451200,1.0149999999999999],[1221537600,1.03],[1221624000,1.0389999999999999],[1221710400,1.0229999999999999],[1221796800,1.0169999999999999],[1221883200,1.024],[1221969600,1.024],[1222056000,1.024],[1222142400,1.0049999999999999],[1222228800,1.0209999999999999],[1222315200,1.0069999999999999],[1222401600,1.0129999999999999],[1222488000,0.98360000000000003],[1222574400,0.98360000000000003],[1222660800,0.98360000000000003],[1222747200,0.90920000000000001],[1222833600,0.94750000000000001],[1222920000,0.91590000000000005],[1223006400,0.92759999999999998],[1223092800,0.94969999999999999],[1223179200,0.94969999999999999],[1223265600,0.94969999999999999],[1223352000,0.95399999999999996],[1223438400,1.002],[1223524800,1.0800000000000001],[1223611200,1.117],[1223697600,1.1040000000000001],[1223784000,1.1040000000000001],[1223870400,1.1040000000000001],[1223956800,1.087],[1224043200,1.0349999999999999],[1224129600,1.0129999999999999],[1224216000,1.046],[1224302400,1.075],[1224388800,1.075],[1224475200,1.075],[1224561600,1.0489999999999999],[1224648000,0.98150000000000004],[1224734400,0.999],[1224820800,0.98570000000000002],[1224907200,1.01],[1224993600,1.01],[1225080000,1.01],[1225166400,1.008],[1225252800,1.0529999999999999],[1225339200,1.0640000000000001],[1225425600,1.073],[1225512000,1.0089999999999999],[1225598400,1.0089999999999999],[1225688400,1.0089999999999999],[1225774800,0.98140000000000005],[1225861200,0.96799999999999997],[1225947600,0.94769999999999999],[1226034000,0.9375],[1226120400,0.98660000000000003],[1226206800,0.98660000000000003],[1226293200,0.98660000000000003],[1226379600,0.98970000000000002],[1226466000,1.002],[1226552400,0.97750000000000004],[1226638800,0.98260000000000003],[1226725200,0.96879999999999999],[1226811600,0.96879999999999999],[1226898000,0.96879999999999999],[1226984400,0.95989999999999998],[1227070800,0.95530000000000004],[1227157200,0.96150000000000002],[1227243600,0.99490000000000001],[1227330000,0.97240000000000004],[1227416400,0.97240000000000004],[1227502800,0.97240000000000004],[1227589200,0.99939999999999996],[1227675600,0.9829],[1227762000,0.97570000000000001],[1227848400,0.97570000000000001],[1227934800,0.96479999999999999],[1228021200,0.96479999999999999],[1228107600,0.96479999999999999],[1228194000,0.94199999999999995],[1228280400,0.92300000000000004],[1228366800,0.89000000000000001],[1228453200,0.90429999999999999],[1228539600,0.91649999999999998],[1228626000,0.91649999999999998],[1228712400,0.91649999999999998],[1228798800,0.93389999999999995],[1228885200,0.96220000000000006],[1228971600,0.98609999999999998],[1229058000,0.95789999999999997],[1229144400,0.9879],[1229230800,0.9879],[1229317200,0.9879],[1229403600,0.99729999999999996],[1229490000,1.0069999999999999],[1229576400,0.99360000000000004],[1229662800,0.97629999999999995],[1229749200,1.004],[1229835600,1.004],[1229922000,1.004],[1230008400,1.0129999999999999],[1230094800,1.0049999999999999],[1230181200,0.997],[1230267600,0.997],[1230354000,0.99980000000000002],[1230440400,0.99980000000000002],[1230526800,0.99980000000000002],[1230613200,0.99570000000000003],[1230699600,0.99329999999999996],[1230786000,1.0069999999999999],[1230872400,1.0069999999999999],[1230958800,1.018],[1231045200,1.018],[1231131600,1.018],[1231218000,1.0109999999999999],[1231304400,1.0249999999999999],[1231390800,1.01],[1231477200,1.002],[1231563600,1.0129999999999999],[1231650000,1.0129999999999999],[1231736400,1.0129999999999999],[1231822800,1.0289999999999999],[1231909200,1.0389999999999999],[1231995600,1.032],[1232082000,1.0649999999999999],[1232168400,1.095],[1232254800,1.095],[1232341200,1.095],[1232427600,1.095],[1232514000,1.0980000000000001],[1232600400,1.1060000000000001],[1232686800,1.127],[1232773200,1.143],[1232859600,1.143],[1232946000,1.143],[1233032400,1.141],[1233118800,1.097],[1233205200,1.091],[1233291600,1.0820000000000001],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.1120000000000001],[1233723600,1.0620000000000001],[1233810000,1.0629999999999999],[1233896400,1.0880000000000001],[1233982800,1.0960000000000001],[1234069200,1.0960000000000001],[1234155600,1.0960000000000001],[1234242000,1.1040000000000001],[1234328400,1.113],[1234414800,1.0880000000000001],[1234501200,1.113],[1234587600,1.1319999999999999],[1234674000,1.1319999999999999],[1234760400,1.1319999999999999],[1234846800,1.1319999999999999],[1234933200,1.153],[1235019600,1.1459999999999999],[1235106000,1.1439999999999999],[1235192400,1.1659999999999999],[1235278800,1.1659999999999999],[1235365200,1.1659999999999999],[1235451600,1.1639999999999999],[1235538000,1.177],[1235624400,1.1779999999999999],[1235710800,1.1850000000000001],[1235797200,1.208],[1235883600,1.208],[1235970000,1.208],[1236056400,1.2410000000000001],[1236142800,1.278],[1236229200,1.3009999999999999],[1236315600,1.3580000000000001],[1236402000,1.3129999999999999],[1236488400,1.3129999999999999],[1236571200,1.3129999999999999],[1236657600,1.2989999999999999],[1236744000,1.3069999999999999],[1236830400,1.2969999999999999],[1236916800,1.2889999999999999],[1237003200,1.272],[1237089600,1.272],[1237176000,1.272],[1237262400,1.2430000000000001],[1237348800,1.25],[1237435200,1.244],[1237521600,1.2629999999999999],[1237608000,1.2689999999999999],[1237694400,1.2689999999999999],[1237780800,1.2689999999999999],[1237867200,1.236],[1237953600,1.24],[1238040000,1.238],[1238126400,1.242],[1238212800,1.244],[1238299200,1.244],[1238385600,1.244],[1238472000,1.2569999999999999],[1238558400,1.2709999999999999],[1238644800,1.2729999999999999],[1238731200,1.288],[1238817600,1.276],[1238904000,1.276],[1238990400,1.276],[1239076800,1.27],[1239163200,1.248],[1239249600,1.2649999999999999],[1239336000,1.2549999999999999],[1239422400,1.2549999999999999],[1239508800,1.2549999999999999],[1239595200,1.2549999999999999],[1239681600,1.2250000000000001],[1239768000,1.252],[1239854400,1.2330000000000001],[1239940800,1.242],[1240027200,1.22],[1240113600,1.22],[1240200000,1.22],[1240286400,1.2350000000000001],[1240372800,1.2290000000000001],[1240459200,1.2430000000000001],[1240545600,1.246],[1240632000,1.2490000000000001],[1240718400,1.2490000000000001],[1240804800,1.2490000000000001],[1240891200,1.3129999999999999],[1240977600,1.2869999999999999],[1241064000,1.286],[1241150400,1.262],[1241236800,1.2749999999999999],[1241323200,1.2749999999999999],[1241409600,1.2749999999999999],[1241496000,1.256],[1241582400,1.256],[1241668800,1.236],[1241755200,1.2030000000000001],[1241841600,1.1599999999999999],[1241928000,1.1599999999999999],[1242014400,1.1599999999999999],[1242100800,1.1910000000000001],[1242187200,1.165],[1242273600,1.1619999999999999],[1242360000,1.1659999999999999],[1242446400,1.1799999999999999],[1242532800,1.1799999999999999],[1242619200,1.1799999999999999],[1242705600,1.1799999999999999],[1242792000,1.194],[1242878400,1.208],[1242964800,1.1990000000000001],[1243051200,1.1899999999999999],[1243137600,1.1899999999999999],[1243224000,1.1899999999999999],[1243310400,1.1899999999999999],[1243396800,1.218],[1243483200,1.2250000000000001],[1243569600,1.226],[1243656000,1.228],[1243742400,1.228],[1243828800,1.228],[1243915200,1.2250000000000001],[1244001600,1.208],[1244088000,1.2110000000000001],[1244174400,1.2470000000000001],[1244260800,1.252],[1244347200,1.252],[1244433600,1.252],[1244520000,1.2509999999999999],[1244606400,1.268],[1244692800,1.2769999999999999],[1244779200,1.272],[1244865600,1.2689999999999999],[1244952000,1.2689999999999999],[1245038400,1.2689999999999999],[1245124800,1.248],[1245211200,1.24],[1245297600,1.2849999999999999],[1245384000,1.2749999999999999],[1245470400,1.2929999999999999],[1245556800,1.2929999999999999],[1245643200,1.2929999999999999],[1245729600,1.284],[1245816000,1.286],[1245902400,1.304],[1245988800,1.3080000000000001],[1246075200,1.306],[1246161600,1.306],[1246248000,1.306],[1246334400,1.2909999999999999],[1246420800,1.278],[1246507200,null],[1278043200,0.97130000000000005],[1278129600,0.98619999999999997],[1278216000,0.98619999999999997],[1278302400,0.98619999999999997],[1278388800,0.98619999999999997],[1278475200,0.98839999999999995],[1278561600,0.98350000000000004],[1278648000,0.98999999999999999],[1278734400,0.98450000000000004],[1278820800,0.98450000000000004],[1278907200,0.98450000000000004],[1278993600,1.018],[1279080000,1.0289999999999999],[1279166400,1.054],[1279252800,1.05],[1279339200,1.0489999999999999],[1279425600,1.0489999999999999],[1279512000,1.0489999999999999],[1279598400,1.0649999999999999],[1279684800,1.056],[1279771200,1.052],[1279857600,1.1140000000000001],[1279944000,1.109],[1280030400,1.109],[1280116800,1.109],[1280203200,1.099],[1280289600,1.0960000000000001],[1280376000,1.087],[1280462400,1.0920000000000001],[1280548800,1.071],[1280635200,1.071],[1280721600,1.071],[1280808000,1.0680000000000001],[1280894400,1.0609999999999999],[1280980800,1.054],[1281067200,1.0580000000000001],[1281153600,1.0629999999999999],[1281240000,1.0629999999999999],[1281326400,1.0629999999999999],[1281412800,1.0880000000000001],[1281499200,1.0940000000000001],[1281585600,1.111],[1281672000,1.0860000000000001],[1281758400,1.0820000000000001],[1281844800,1.0820000000000001],[1281931200,1.0820000000000001],[1282017600,1.101],[1282104000,1.103],[1282190400,1.0980000000000001],[1282276800,1.0880000000000001],[1282363200,1.1160000000000001],[1282449600,1.1160000000000001],[1282536000,1.1160000000000001],[1282622400,1.109],[1282708800,1.111],[1282795200,1.1240000000000001],[1282881600,1.129],[1282968000,1.123],[1283054400,1.123],[1283140800,1.123],[1283227200,1.1279999999999999],[1283313600,1.1299999999999999],[1283400000,1.1399999999999999],[1283486400,1.1439999999999999],[1283572800,1.139],[1283659200,1.139],[1283745600,1.139],[1283832000,1.139],[1283918400,1.155],[1284004800,1.157],[1284091200,1.151],[1284177600,1.131],[1284264000,1.131],[1284350400,1.131],[1284436800,1.137],[1284523200,1.1399999999999999],[1284609600,1.157],[1284696000,1.1579999999999999],[1284782400,1.173],[1284868800,1.173],[1284955200,1.173],[1285041600,1.1719999999999999],[1285128000,1.1879999999999999],[1285214400,1.1859999999999999],[1285300800,1.204],[1285387200,1.206],[1285473600,1.206],[1285560000,1.206],[1285646400,1.214],[1285732800,1.194],[1285819200,1.204],[1285905600,1.2270000000000001],[1285992000,1.202],[1286078400,1.202],[1286164800,1.202],[1286251200,1.1990000000000001],[1286337600,1.1890000000000001],[1286424000,1.196],[1286510400,1.1930000000000001],[1286596800,1.1899999999999999],[1286683200,1.1899999999999999],[1286769600,1.1899999999999999],[1286856000,1.177],[1286942400,1.1879999999999999],[1287028800,1.1970000000000001],[1287115200,1.1899999999999999],[1287201600,1.1870000000000001],[1287288000,1.1870000000000001],[1287374400,1.1870000000000001],[1287460800,1.171],[1287547200,1.179],[1287633600,1.171],[1287720000,1.159],[1287806400,1.1619999999999999],[1287892800,1.1619999999999999],[1287979200,1.1619999999999999],[1288065600,1.1619999999999999],[1288152000,1.155],[1288238400,1.175],[1288324800,1.169],[1288411200,1.1879999999999999],[1288497600,1.1879999999999999],[1288584000,1.1879999999999999],[1288670400,1.1919999999999999],[1288756800,1.1879999999999999],[1288843200,1.1879999999999999],[1288929600,1.2390000000000001],[1289016000,1.2390000000000001],[1289102400,1.2390000000000001],[1289192400,1.2390000000000001],[1289278800,1.2270000000000001],[1289365200,1.234],[1289451600,1.224],[1289538000,1.24],[1289624400,1.24],[1289710800,1.24],[1289797200,1.24],[1289883600,1.224],[1289970000,1.23],[1290056400,1.2749999999999999],[1290142800,1.25],[1290229200,1.254],[1290315600,1.254],[1290402000,1.254],[1290488400,1.2509999999999999],[1290574800,1.256],[1290661200,1.266],[1290747600,1.266],[1290834000,1.2669999999999999],[1290920400,1.2669999999999999],[1291006800,1.2669999999999999],[1291093200,1.2589999999999999],[1291179600,1.2529999999999999],[1291266000,1.2589999999999999],[1291352400,1.262],[1291438800,1.2689999999999999],[1291525200,1.2689999999999999],[1291611600,1.2689999999999999],[1291698000,1.26],[1291784400,1.2609999999999999],[1291870800,1.2649999999999999],[1291957200,1.2709999999999999],[1292043600,1.2749999999999999],[1292130000,1.2749999999999999],[1292216400,1.2749999999999999],[1292302800,1.2629999999999999],[1292389200,1.2609999999999999],[1292475600,1.2649999999999999],[1292562000,1.27],[1292648400,1.262],[1292734800,1.262],[1292821200,1.262],[1292907600,1.2649999999999999],[1292994000,1.2729999999999999],[1293080400,1.2709999999999999],[1293166800,1.258],[1293253200,1.258],[1293339600,1.258],[1293426000,1.258],[1293512400,1.2629999999999999],[1293598800,1.268],[1293685200,1.2689999999999999],[1293771600,1.2649999999999999],[1293858000,1.2569999999999999],[1293944400,1.2569999999999999],[1294030800,1.2569999999999999],[1294117200,1.266],[1294203600,1.2849999999999999],[1294290000,1.3069999999999999],[1294376400,1.3240000000000001],[1294462800,1.3],[1294549200,1.3],[1294635600,1.3],[1294722000,1.302],[1294808400,1.3080000000000001],[1294894800,1.304],[1294981200,1.294],[1295067600,1.2889999999999999],[1295154000,1.2889999999999999],[1295240400,1.2889999999999999],[1295326800,1.2889999999999999],[1295413200,1.3089999999999999],[1295499600,1.296],[1295586000,1.2749999999999999],[1295672400,1.27],[1295758800,1.27],[1295845200,1.27],[1295931600,1.2709999999999999],[1296018000,1.2749999999999999],[1296104400,1.2789999999999999],[1296190800,1.3500000000000001],[1296277200,1.3420000000000001],[1296363600,1.3420000000000001],[1296450000,1.3420000000000001],[1296536400,1.345],[1296622800,1.347],[1296709200,1.319],[1296795600,1.339],[1296882000,1.3420000000000001],[1296968400,1.3420000000000001],[1297054800,1.3420000000000001],[1297141200,1.335],[1297227600,1.351],[1297314000,1.3540000000000001],[1297400400,1.375],[1297486800,1.3879999999999999],[1297573200,1.3879999999999999],[1297659600,1.3879999999999999],[1297746000,1.399],[1297832400,1.409],[1297918800,1.3979999999999999],[1298005200,1.4059999999999999],[1298091600,1.409],[1298178000,1.409],[1298264400,1.409],[1298350800,1.409],[1298437200,1.4079999999999999],[1298523600,1.393],[1298610000,1.411],[1298696400,1.4279999999999999],[1298782800,1.4279999999999999],[1298869200,1.4279999999999999],[1298955600,1.4339999999999999],[1299042000,1.4139999999999999],[1299128400,1.3879999999999999],[1299214800,1.405],[1299301200,1.3979999999999999],[1299387600,1.3979999999999999],[1299474000,1.3979999999999999],[1299560400,1.3939999999999999],[1299646800,1.3759999999999999],[1299733200,1.321],[1299819600,1.3220000000000001],[1299906000,1.304],[1299992400,1.304],[1300075200,1.304],[1300161600,1.3080000000000001],[1300248000,1.3140000000000001],[1300334400,1.276],[1300420800,1.304],[1300507200,1.2829999999999999],[1300593600,1.2829999999999999],[1300680000,1.2829999999999999],[1300766400,1.3120000000000001],[1300852800,1.2849999999999999],[1300939200,1.2809999999999999],[1301025600,1.2989999999999999],[1301112000,1.274],[1301198400,1.274],[1301284800,1.274],[1301371200,1.264],[1301457600,1.2949999999999999],[1301544000,1.3009999999999999],[1301630400,1.3120000000000001],[1301716800,1.2969999999999999],[1301803200,1.2969999999999999],[1301889600,1.2969999999999999],[1301976000,1.266],[1302062400,1.2529999999999999],[1302148800,1.27],[1302235200,1.264],[1302321600,1.2749999999999999],[1302408000,1.2749999999999999],[1302494400,1.2749999999999999],[1302580800,1.2689999999999999],[1302667200,1.2470000000000001],[1302753600,1.2529999999999999],[1302840000,1.2490000000000001],[1302926400,1.2569999999999999],[1303012800,1.2569999999999999],[1303099200,1.2569999999999999],[1303185600,1.2729999999999999],[1303272000,1.2729999999999999],[1303358400,1.2989999999999999],[1303444800,1.3260000000000001],[1303531200,1.3260000000000001],[1303617600,1.3260000000000001],[1303704000,1.3260000000000001],[1303790400,1.327],[1303876800,1.3240000000000001],[1303963200,1.3420000000000001],[1304049600,1.3260000000000001],[1304136000,1.3080000000000001],[1304222400,1.3080000000000001],[1304308800,1.3080000000000001],[1304395200,1.3140000000000001],[1304481600,1.3],[1304568000,1.294],[1304654400,1.3049999999999999],[1304740800,1.3089999999999999],[1304827200,1.3089999999999999],[1304913600,1.3089999999999999],[1305000000,1.3049999999999999],[1305086400,1.302],[1305172800,1.306],[1305259200,1.3169999999999999],[1305345600,1.3180000000000001],[1305432000,1.3180000000000001],[1305518400,1.3180000000000001],[1305604800,1.3129999999999999],[1305691200,1.304],[1305777600,1.2949999999999999],[1305864000,1.3100000000000001],[1305950400,1.3200000000000001],[1306036800,1.3200000000000001],[1306123200,1.3200000000000001],[1306209600,1.3120000000000001],[1306296000,1.3129999999999999],[1306382400,1.331],[1306468800,1.331],[1306555200,1.3340000000000001],[1306641600,1.3340000000000001],[1306728000,1.3340000000000001],[1306814400,1.3340000000000001],[1306900800,1.3500000000000001],[1306987200,1.343],[1307073600,1.3600000000000001],[1307160000,1.353],[1307246400,1.353],[1307332800,1.353],[1307419200,1.351],[1307505600,1.351],[1307592000,1.351],[1307678400,1.331],[1307764800,1.3220000000000001],[1307851200,1.3220000000000001],[1307937600,1.3220000000000001],[1308024000,1.3169999999999999],[1308110400,1.3280000000000001],[1308196800,1.3149999999999999],[1308283200,1.286],[1308369600,1.2749999999999999],[1308456000,1.2749999999999999],[1308542400,1.2749999999999999],[1308628800,1.284],[1308715200,1.294],[1308801600,1.2909999999999999],[1308888000,1.3160000000000001],[1308974400,1.3109999999999999],[1309060800,1.3109999999999999],[1309147200,1.3109999999999999],[1309233600,1.3140000000000001],[1309320000,1.3129999999999999],[1309406400,1.306],[1309492800,1.323],[1309579200,null],[1404273600,0.99409999999999998],[1404360000,0.99729999999999996],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,1.004],[1404878400,1.0069999999999999],[1404964800,1.0049999999999999],[1405051200,1.0049999999999999],[1405137600,0.99270000000000003],[1405224000,0.99270000000000003],[1405310400,0.99270000000000003],[1405396800,0.98699999999999999],[1405483200,0.98740000000000006],[1405569600,0.98429999999999995],[1405656000,0.97499999999999998],[1405742400,0.98299999999999998],[1405828800,0.98299999999999998],[1405915200,0.98299999999999998],[1406001600,0.98799999999999999],[1406088000,1.006],[1406174400,1.0069999999999999],[1406260800,0.94079999999999997],[1406347200,0.94240000000000002],[1406433600,0.94240000000000002],[1406520000,0.94240000000000002],[1406606400,0.93930000000000002],[1406692800,0.93759999999999999],[1406779200,0.94850000000000001],[1406865600,0.93479999999999996],[1406952000,0.92359999999999998],[1407038400,0.92359999999999998],[1407124800,0.92359999999999998],[1407211200,0.9254],[1407297600,0.92849999999999999],[1407384000,0.92910000000000004],[1407470400,0.9304],[1407556800,0.93759999999999999],[1407643200,0.93759999999999999],[1407729600,0.93759999999999999],[1407816000,0.94550000000000001],[1407902400,0.93859999999999999],[1407988800,0.93669999999999998],[1408075200,0.9375],[1408161600,0.93320000000000003],[1408248000,0.93320000000000003],[1408334400,0.93320000000000003],[1408420800,0.93330000000000002],[1408507200,0.92920000000000003],[1408593600,0.94240000000000002],[1408680000,0.94379999999999997],[1408766400,0.94689999999999996],[1408852800,0.94689999999999996],[1408939200,0.94689999999999996],[1409025600,0.93999999999999995],[1409112000,0.94379999999999997],[1409198400,0.94259999999999999],[1409284800,0.93579999999999997],[1409371200,0.93540000000000001],[1409457600,0.93540000000000001],[1409544000,0.93540000000000001],[1409630400,0.93540000000000001],[1409716800,0.92530000000000001],[1409803200,0.92149999999999999],[1409889600,0.92549999999999999],[1409976000,0.92979999999999996],[1410062400,0.92979999999999996],[1410148800,0.92979999999999996],[1410235200,0.93500000000000005],[1410321600,0.93810000000000004],[1410408000,0.93679999999999997],[1410494400,0.93899999999999995],[1410580800,0.9345],[1410667200,0.9345],[1410753600,0.9345],[1410840000,0.92789999999999995],[1410926400,0.92949999999999999],[1411012800,0.92949999999999999],[1411099200,0.9325],[1411185600,0.92169999999999996],[1411272000,0.92169999999999996],[1411358400,0.92169999999999996],[1411444800,0.93740000000000001],[1411531200,0.93959999999999999],[1411617600,0.93779999999999997],[1411704000,0.93410000000000004],[1411790400,0.92949999999999999],[1411876800,0.92949999999999999],[1411963200,0.92949999999999999],[1412049600,0.92759999999999998],[1412136000,0.9294],[1412222400,0.93149999999999999],[1412308800,0.93030000000000002],[1412395200,0.93569999999999998],[1412481600,0.93569999999999998],[1412568000,0.93569999999999998],[1412654400,0.93440000000000001],[1412740800,0.93230000000000002],[1412827200,0.93769999999999998],[1412913600,0.94120000000000004],[1413000000,0.91339999999999999],[1413086400,0.91339999999999999],[1413172800,0.91339999999999999],[1413259200,0.92220000000000002],[1413345600,0.9385],[1413432000,0.93979999999999997],[1413518400,0.9395],[1413604800,0.94120000000000004],[1413691200,0.94120000000000004],[1413777600,0.94120000000000004],[1413864000,0.94689999999999996],[1413950400,0.95189999999999997],[1414036800,0.94910000000000005],[1414123200,0.94799999999999995],[1414209600,0.95140000000000002],[1414296000,0.95140000000000002],[1414382400,0.95140000000000002],[1414468800,0.94989999999999997],[1414555200,0.94810000000000005],[1414641600,0.95109999999999995],[1414728000,0.95230000000000004],[1414814400,0.95509999999999995],[1414900800,0.95509999999999995],[1414990800,0.95509999999999995],[1415077200,0.95320000000000005],[1415163600,0.9405],[1415250000,0.9355],[1415336400,0.85209999999999997],[1415422800,0.83660000000000001],[1415509200,0.83660000000000001],[1415595600,0.83660000000000001],[1415682000,0.83560000000000001],[1415768400,0.83779999999999999],[1415854800,0.84560000000000002],[1415941200,0.84909999999999997],[1416027600,0.85170000000000001],[1416114000,0.85170000000000001],[1416200400,0.85170000000000001],[1416286800,0.84650000000000003],[1416373200,0.86270000000000002],[1416459600,0.84460000000000002],[1416546000,0.84430000000000005],[1416632400,0.84840000000000004],[1416718800,0.84840000000000004],[1416805200,0.84840000000000004],[1416891600,0.85019999999999996],[1416978000,0.85899999999999999],[1417064400,0.86080000000000001],[1417150800,0.86080000000000001],[1417237200,0.87190000000000001],[1417323600,0.87190000000000001],[1417410000,0.87190000000000001],[1417496400,0.86160000000000003],[1417582800,0.87509999999999999],[1417669200,0.88390000000000002],[1417755600,0.87380000000000002],[1417842000,0.87319999999999998],[1417928400,0.87319999999999998],[1418014800,0.87319999999999998],[1418101200,0.872],[1418187600,0.87860000000000005],[1418274000,0.87360000000000004],[1418360400,0.87649999999999995],[1418446800,0.87370000000000003],[1418533200,0.87370000000000003],[1418619600,0.87370000000000003],[1418706000,0.87580000000000002],[1418792400,0.87790000000000001],[1418878800,0.88719999999999999],[1418965200,0.87909999999999999],[1419051600,0.87570000000000003],[1419138000,0.87570000000000003],[1419224400,0.87570000000000003],[1419310800,0.88300000000000001],[1419397200,0.88139999999999996],[1419483600,0.8831],[1419570000,0.8831],[1419656400,0.89290000000000003],[1419742800,0.89290000000000003],[1419829200,0.89290000000000003],[1419915600,0.88629999999999998],[1420002000,0.88970000000000005],[1420088400,0.89080000000000004],[1420174800,0.89080000000000004],[1420261200,0.89139999999999997],[1420347600,0.89139999999999997],[1420434000,0.89139999999999997],[1420520400,0.90329999999999999],[1420606800,0.89649999999999996],[1420693200,0.89570000000000005],[1420779600,0.88819999999999999],[1420866000,0.89380000000000004],[1420952400,0.89380000000000004],[1421038800,0.89380000000000004],[1421125200,0.89059999999999995],[1421211600,0.8861],[1421298000,0.88180000000000003],[1421384400,0.87629999999999997],[1421470800,0.86309999999999998],[1421557200,0.86309999999999998],[1421643600,0.86309999999999998],[1421730000,0.86309999999999998],[1421816400,0.87480000000000002],[1421902800,0.86040000000000005],[1421989200,0.85219999999999996],[1422075600,0.86209999999999998],[1422162000,0.86209999999999998],[1422248400,0.86209999999999998],[1422334800,0.86639999999999995],[1422421200,0.86839999999999995],[1422507600,0.87039999999999995],[1422594000,0.77290000000000003],[1422680400,0.77010000000000001],[1422766800,0.77010000000000001],[1422853200,0.77010000000000001],[1422939600,0.79620000000000002],[1423026000,0.80110000000000003],[1423112400,0.80220000000000002],[1423198800,0.80640000000000001],[1423285200,0.78879999999999995],[1423371600,0.78879999999999995],[1423458000,0.78879999999999995],[1423544400,0.80079999999999996],[1423630800,0.82940000000000003],[1423717200,0.82779999999999998],[1423803600,0.82169999999999999],[1423890000,0.82430000000000003],[1423976400,0.82430000000000003],[1424062800,0.82430000000000003],[1424149200,0.82430000000000003],[1424235600,0.82169999999999999],[1424322000,0.82030000000000003],[1424408400,0.82609999999999995],[1424494800,0.82830000000000004],[1424581200,0.82830000000000004],[1424667600,0.82830000000000004],[1424754000,0.82069999999999999],[1424840400,0.8226],[1424926800,0.82689999999999997],[1425013200,0.83089999999999997],[1425099600,0.83979999999999999],[1425186000,0.83979999999999999],[1425272400,0.83979999999999999],[1425358800,0.8427],[1425445200,0.83230000000000004],[1425531600,0.83009999999999995],[1425618000,0.83089999999999997],[1425704400,0.85060000000000002],[1425790800,0.85060000000000002],[1425873600,0.85060000000000002],[1425960000,0.8599],[1426046400,0.86650000000000005],[1426132800,0.84860000000000002],[1426219200,0.82799999999999996],[1426305600,0.8236],[1426392000,0.8236],[1426478400,0.8236],[1426564800,0.8276],[1426651200,0.82999999999999996],[1426737600,0.82450000000000001],[1426824000,0.82410000000000005],[1426910400,0.81979999999999997],[1426996800,0.81979999999999997],[1427083200,0.81979999999999997],[1427169600,0.82030000000000003],[1427256000,0.81240000000000001],[1427342400,0.80169999999999997],[1427428800,0.80330000000000001],[1427515200,0.79930000000000001],[1427601600,0.79930000000000001],[1427688000,0.79930000000000001],[1427774400,0.81079999999999997],[1427860800,0.82369999999999999],[1427947200,0.82679999999999998],[1428033600,0.80820000000000003],[1428120000,0.80820000000000003],[1428206400,0.80820000000000003],[1428292800,0.80820000000000003],[1428379200,0.79959999999999998],[1428465600,0.79490000000000005],[1428552000,0.79349999999999998],[1428638400,0.80820000000000003],[1428724800,0.80879999999999996],[1428811200,0.80879999999999996],[1428897600,0.80879999999999996],[1428984000,0.80879999999999996],[1429070400,0.80889999999999995],[1429156800,0.79869999999999997],[1429243200,0.79149999999999998],[1429329600,0.79290000000000005],[1429416000,0.79290000000000005],[1429502400,0.79290000000000005],[1429588800,0.80279999999999996],[1429675200,0.80430000000000001],[1429761600,0.80449999999999999],[1429848000,0.79679999999999995],[1429934400,0.79520000000000002],[1430020800,0.79520000000000002],[1430107200,0.79520000000000002],[1430193600,0.80959999999999999],[1430280000,0.80940000000000001],[1430366400,0.80189999999999995],[1430452800,0.80259999999999998],[1430539200,0.79930000000000001],[1430625600,0.79930000000000001],[1430712000,0.79930000000000001],[1430798400,0.80449999999999999],[1430884800,0.80389999999999995],[1430971200,0.79959999999999998],[1431057600,0.80459999999999998],[1431144000,0.8044],[1431230400,0.8044],[1431316800,0.8044],[1431403200,0.80459999999999998],[1431489600,0.80330000000000001],[1431576000,0.81299999999999994],[1431662400,0.81330000000000002],[1431748800,0.81830000000000003],[1431835200,0.81830000000000003],[1431921600,0.81830000000000003],[1432008000,0.80959999999999999],[1432094400,0.80100000000000005],[1432180800,0.7984],[1432267200,0.80610000000000004],[1432353600,0.8024],[1432440000,0.8024],[1432526400,0.8024],[1432612800,0.8024],[1432699200,0.80859999999999999],[1432785600,0.82110000000000005],[1432872000,0.81620000000000004],[1432958400,0.80900000000000005],[1433044800,0.80900000000000005],[1433131200,0.80900000000000005],[1433217600,0.81130000000000002],[1433304000,0.81189999999999996],[1433390400,0.81559999999999999],[1433476800,0.81279999999999997],[1433563200,0.80740000000000001],[1433649600,0.80740000000000001],[1433736000,0.80740000000000001],[1433822400,0.80049999999999999],[1433908800,0.79479999999999995],[1433995200,0.79039999999999999],[1434081600,0.79139999999999999],[1434168000,0.79110000000000003],[1434254400,0.79110000000000003],[1434340800,0.79110000000000003],[1434427200,0.78979999999999995],[1434513600,0.78259999999999996],[1434600000,0.78249999999999997],[1434686400,0.78569999999999995],[1434772800,0.78469999999999995],[1434859200,0.78469999999999995],[1434945600,0.78469999999999995],[1435032000,0.7853],[1435118400,0.77990000000000004],[1435204800,0.76719999999999999],[1435291200,0.76800000000000002],[1435377600,0.76119999999999999],[1435464000,0.76119999999999999],[1435550400,0.76119999999999999],[1435636800,0.75060000000000004],[1435723200,0.74950000000000006],[1435809600,0.99680000000000002],[1435896000,0.99990000000000001],[1435982400,0.99990000000000001],[1436068800,0.99990000000000001],[1436155200,0.99990000000000001],[1436241600,1.004],[1436328000,0.99260000000000004],[1436414400,0.99439999999999995],[1436500800,0.99199999999999999],[1436587200,0.99539999999999995],[1436673600,0.99539999999999995],[1436760000,0.99539999999999995],[1436846400,0.996],[1436932800,0.99839999999999995],[1437019200,0.99970000000000003],[1437105600,1.0049999999999999],[1437192000,1.0049999999999999],[1437278400,1.0049999999999999],[1437364800,1.0049999999999999],[1437451200,0.99680000000000002],[1437537600,1.0229999999999999],[1437624000,1.0129999999999999],[1437710400,0.97940000000000005],[1437796800,0.98880000000000001],[1437883200,0.98880000000000001],[1437969600,0.98880000000000001],[1438056000,1.0009999999999999],[1438142400,1.006],[1438228800,0.99890000000000001],[1438315200,1.0169999999999999],[1438401600,1.0189999999999999],[1438488000,1.0189999999999999],[1438574400,1.0189999999999999],[1438660800,1.0229999999999999],[1438747200,1.008],[1438833600,1.0109999999999999],[1438920000,1.0009999999999999],[1439006400,1.0069999999999999],[1439092800,1.0069999999999999],[1439179200,1.0069999999999999],[1439265600,0.995],[1439352000,0.99680000000000002],[1439438400,0.99580000000000002],[1439524800,0.98870000000000002],[1439611200,0.98280000000000001],[1439697600,0.98280000000000001],[1439784000,0.98280000000000001],[1439870400,0.98070000000000002],[1439956800,0.97089999999999999],[1440043200,0.97860000000000003],[1440129600,0.98229999999999995],[1440216000,0.96940000000000004],[1440302400,0.96940000000000004],[1440388800,0.96940000000000004],[1440475200,0.96589999999999998],[1440561600,0.95440000000000003],[1440648000,0.96899999999999997],[1440734400,0.95789999999999997],[1440820800,0.95579999999999998],[1440907200,0.95579999999999998],[1440993600,0.95579999999999998],[1441080000,0.95420000000000005],[1441166400,0.95430000000000004],[1441252800,0.95140000000000002],[1441339200,0.94489999999999996],[1441425600,0.93899999999999995],[1441512000,0.93899999999999995],[1441598400,0.93899999999999995],[1441684800,0.93899999999999995],[1441771200,0.93269999999999997],[1441857600,0.93069999999999997],[1441944000,0.94179999999999997],[1442030400,0.92579999999999996],[1442116800,0.92579999999999996],[1442203200,0.92579999999999996],[1442289600,0.92420000000000002],[1442376000,0.91979999999999995],[1442462400,0.91549999999999998],[1442548800,0.91639999999999999],[1442635200,0.92420000000000002],[1442721600,0.92420000000000002],[1442808000,0.92420000000000002],[1442894400,0.92010000000000003],[1442980800,0.92269999999999996],[1443067200,0.91959999999999997],[1443153600,0.91900000000000004],[1443240000,0.91549999999999998],[1443326400,0.91549999999999998],[1443412800,0.91549999999999998],[1443499200,0.92390000000000005],[1443585600,0.91790000000000005],[1443672000,0.92310000000000003],[1443758400,0.91290000000000004],[1443844800,0.92989999999999995],[1443931200,0.92989999999999995],[1444017600,0.92989999999999995],[1444104000,0.93079999999999996],[1444190400,0.93189999999999995],[1444276800,0.92949999999999999],[1444363200,0.93899999999999995],[1444449600,0.94120000000000004],[1444536000,0.94120000000000004],[1444622400,0.94120000000000004],[1444708800,0.94040000000000001],[1444795200,0.94120000000000004],[1444881600,0.96120000000000005],[1444968000,0.96030000000000004],[1445054400,0.96750000000000003],[1445140800,0.96750000000000003],[1445227200,0.96750000000000003],[1445313600,0.95420000000000005],[1445400000,0.95279999999999998],[1445486400,0.95369999999999999],[1445572800,0.95289999999999997],[1445659200,0.94969999999999999],[1445745600,0.94969999999999999],[1445832000,0.94969999999999999],[1445918400,0.92910000000000004],[1446004800,0.93240000000000001],[1446091200,0.93840000000000001],[1446177600,0.93740000000000001],[1446264000,0.93410000000000004],[1446350400,0.93410000000000004],[1446440400,0.93410000000000004],[1446526800,0.94079999999999997],[1446613200,0.94079999999999997],[1446699600,0.9355],[1446786000,0.79569999999999996],[1446872400,0.83460000000000001],[1446958800,0.83460000000000001],[1447045200,0.83460000000000001],[1447131600,0.83389999999999997],[1447218000,0.82130000000000003],[1447304400,0.83399999999999996],[1447390800,0.84219999999999995],[1447477200,0.84089999999999998],[1447563600,0.84089999999999998],[1447650000,0.84089999999999998],[1447736400,0.84150000000000003],[1447822800,0.8448],[1447909200,0.75529999999999997],[1447995600,0.76100000000000001],[1448082000,0.77800000000000002],[1448168400,0.77800000000000002],[1448254800,0.77800000000000002],[1448341200,0.76919999999999999],[1448427600,0.77300000000000002],[1448514000,0.77010000000000001],[1448600400,0.77010000000000001],[1448686800,0.76839999999999997],[1448773200,0.76839999999999997],[1448859600,0.76839999999999997],[1448946000,0.77439999999999998],[1449032400,0.77600000000000002],[1449118800,0.82389999999999997],[1449205200,0.82899999999999996],[1449291600,0.82750000000000001],[1449378000,0.82750000000000001],[1449464400,0.82750000000000001],[1449550800,0.83509999999999995],[1449637200,0.79490000000000005],[1449723600,0.78380000000000005],[1449810000,0.78120000000000001],[1449896400,0.77749999999999997],[1449982800,0.77749999999999997],[1450069200,0.77749999999999997],[1450155600,0.76219999999999999],[1450242000,0.77339999999999998],[1450328400,0.76380000000000003],[1450414800,0.76759999999999995],[1450501200,0.78049999999999997],[1450587600,0.78049999999999997],[1450674000,0.78049999999999997],[1450760400,0.79669999999999996],[1450846800,0.79469999999999996],[1450933200,0.78490000000000004],[1451019600,0.79510000000000003],[1451106000,0.79510000000000003],[1451192400,0.79510000000000003],[1451278800,0.79510000000000003],[1451365200,0.79779999999999995],[1451451600,0.81010000000000004],[1451538000,0.80889999999999995],[1451624400,0.80979999999999996],[1451710800,0.80979999999999996],[1451797200,0.80979999999999996],[1451883600,0.80979999999999996],[1451970000,0.82440000000000002],[1452056400,0.8075],[1452142800,0.81079999999999997],[1452229200,0.78959999999999997],[1452315600,0.79330000000000001],[1452402000,0.79330000000000001],[1452488400,0.79330000000000001],[1452574800,0.79369999999999996],[1452661200,0.79679999999999995],[1452747600,0.80859999999999999],[1452834000,0.82509999999999994],[1452920400,0.81169999999999998],[1453006800,0.81169999999999998],[1453093200,0.81169999999999998],[1453179600,0.81169999999999998],[1453266000,0.81589999999999996],[1453352400,0.82340000000000002],[1453438800,0.83589999999999998],[1453525200,0.8407],[1453611600,0.8407],[1453698000,0.8407],[1453784400,0.84419999999999995],[1453870800,0.84740000000000004],[1453957200,0.83609999999999995],[1454043600,0.76470000000000005],[1454130000,0.77759999999999996],[1454216400,0.77759999999999996],[1454302800,0.77759999999999996],[1454389200,0.79020000000000001],[1454475600,0.75339999999999996],[1454562000,0.77590000000000003],[1454648400,0.78969999999999996],[1454734800,0.77190000000000003],[1454821200,0.77190000000000003],[1454907600,0.77190000000000003],[1454994000,0.77529999999999999],[1455080400,0.7712],[1455166800,0.7621],[1455253200,0.77159999999999995],[1455339600,0.78369999999999995],[1455426000,0.78369999999999995],[1455512400,0.78369999999999995],[1455598800,0.78369999999999995],[1455685200,0.80810000000000004],[1455771600,0.82469999999999999],[1455858000,0.83720000000000006],[1455944400,0.84470000000000001],[1456030800,0.84470000000000001],[1456117200,0.84470000000000001],[1456203600,0.86439999999999995],[1456290000,0.86150000000000004],[1456376400,0.87660000000000005],[1456462800,0.86960000000000004],[1456549200,0.87160000000000004],[1456635600,0.87160000000000004],[1456722000,0.87160000000000004],[1456808400,0.872],[1456894800,0.87649999999999995],[1456981200,0.8861],[1457067600,0.87429999999999997],[1457154000,0.87490000000000001],[1457240400,0.87490000000000001],[1457326800,0.87490000000000001],[1457413200,0.88239999999999996],[1457499600,0.87609999999999999],[1457586000,0.86450000000000005],[1457672400,0.86550000000000005],[1457758800,0.85670000000000002],[1457845200,0.85670000000000002],[1457928000,0.85670000000000002],[1458014400,0.85589999999999999],[1458100800,0.84960000000000002],[1458187200,0.83960000000000001],[1458273600,0.83320000000000005],[1458360000,0.83299999999999996],[1458446400,0.83299999999999996],[1458532800,0.83299999999999996],[1458619200,0.83989999999999998],[1458705600,0.83909999999999996],[1458792000,0.82889999999999997],[1458878400,0.8266],[1458964800,0.8266],[1459051200,0.8266],[1459137600,0.8266],[1459224000,0.81569999999999998],[1459310400,0.81840000000000002],[1459396800,0.81889999999999996],[1459483200,0.82350000000000001],[1459569600,0.81610000000000005],[1459656000,0.81610000000000005],[1459742400,0.81610000000000005],[1459828800,0.81479999999999997],[1459915200,0.81059999999999999],[1460001600,0.81040000000000001],[1460088000,0.81030000000000002],[1460174400,0.81530000000000002],[1460260800,0.81530000000000002],[1460347200,0.81530000000000002],[1460433600,0.82430000000000003],[1460520000,0.81320000000000003],[1460606400,0.82330000000000003],[1460692800,0.82150000000000001],[1460779200,0.81069999999999998],[1460865600,0.81069999999999998],[1460952000,0.81069999999999998],[1461038400,0.81299999999999994],[1461124800,0.81320000000000003],[1461211200,0.81640000000000001],[1461297600,0.81589999999999996],[1461384000,0.82999999999999996],[1461470400,0.82999999999999996],[1461556800,0.82999999999999996],[1461643200,0.82789999999999997],[1461729600,0.83309999999999995],[1461816000,0.82909999999999995],[1461902400,0.8256],[1461988800,0.80459999999999998],[1462075200,0.80459999999999998],[1462161600,0.80459999999999998],[1462248000,0.80969999999999998],[1462334400,0.81100000000000005],[1462420800,0.81369999999999998],[1462507200,0.82410000000000005],[1462593600,0.81759999999999999],[1462680000,0.81759999999999999],[1462766400,0.81759999999999999],[1462852800,0.82350000000000001],[1462939200,0.82779999999999998],[1463025600,0.83499999999999996],[1463112000,0.82379999999999998],[1463198400,0.82830000000000004],[1463284800,0.82830000000000004],[1463371200,0.82830000000000004],[1463457600,0.82940000000000003],[1463544000,0.83899999999999997],[1463630400,0.85199999999999998],[1463716800,0.85519999999999996],[1463803200,0.88039999999999996],[1463889600,0.88039999999999996],[1463976000,0.88039999999999996],[1464062400,0.87560000000000004],[1464148800,0.88700000000000001],[1464235200,0.88580000000000003],[1464321600,0.88160000000000005],[1464408000,0.87949999999999995],[1464494400,0.87949999999999995],[1464580800,0.87949999999999995],[1464667200,0.87949999999999995],[1464753600,0.87629999999999997],[1464840000,0.87409999999999999],[1464926400,0.87360000000000004],[1465012800,0.87570000000000003],[1465099200,0.87570000000000003],[1465185600,0.87570000000000003],[1465272000,0.86909999999999998],[1465358400,0.86580000000000001],[1465444800,0.86460000000000004],[1465531200,0.86660000000000004],[1465617600,0.85419999999999996],[1465704000,0.85419999999999996],[1465790400,0.85419999999999996],[1465876800,0.84489999999999998],[1465963200,0.84460000000000002],[1466049600,0.85589999999999999],[1466136000,0.85440000000000005],[1466222400,0.8569],[1466308800,0.8569],[1466395200,0.8569],[1466481600,0.85709999999999997],[1466568000,0.8548],[1466654400,0.86029999999999995],[1466740800,0.87260000000000004],[1466827200,0.84770000000000001],[1466913600,0.84770000000000001],[1467000000,0.84770000000000001],[1467086400,0.84570000000000001],[1467172800,0.85499999999999998],[1467259200,0.85829999999999995],[1467345600,0.84619999999999995],[1467432000,0.98419999999999996],[1467518400,0.98419999999999996],[1467604800,0.98419999999999996],[1467691200,0.98419999999999996],[1467777600,0.97150000000000003],[1467864000,0.97340000000000004],[1467950400,0.98329999999999995],[1468036800,0.99129999999999996],[1468123200,0.99129999999999996],[1468209600,0.99129999999999996],[1468296000,0.98629999999999995],[1468382400,0.98909999999999998],[1468468800,0.9929],[1468555200,0.98850000000000005],[1468641600,0.98570000000000002],[1468728000,0.98570000000000002],[1468814400,0.98570000000000002],[1468900800,0.99560000000000004],[1468987200,0.99160000000000004],[1469073600,0.99960000000000004],[1469160000,1.0740000000000001],[1469246400,1.093],[1469332800,1.093],[1469419200,1.093],[1469505600,1.087],[1469592000,1.099],[1469678400,1.121],[1469764800,1.121],[1469851200,1.123],[1469937600,1.123],[1470024000,1.123],[1470110400,1.1100000000000001],[1470196800,1.0920000000000001],[1470283200,1.099],[1470369600,1.0980000000000001],[1470456000,1.105],[1470542400,1.105],[1470628800,1.105],[1470715200,1.0980000000000001],[1470801600,1.105],[1470888000,1.1020000000000001],[1470974400,1.0960000000000001],[1471060800,1.097],[1471147200,1.097],[1471233600,1.097],[1471320000,1.105],[1471406400,1.1040000000000001],[1471492800,1.1080000000000001],[1471579200,1.121],[1471665600,1.1160000000000001],[1471752000,1.1160000000000001],[1471838400,1.1160000000000001],[1471924800,1.119],[1472011200,1.1220000000000001],[1472097600,1.1180000000000001],[1472184000,1.1200000000000001],[1472270400,1.1279999999999999],[1472356800,1.1279999999999999],[1472443200,1.1279999999999999],[1472529600,1.133],[1472616000,1.1339999999999999],[1472702400,1.1379999999999999],[1472788800,1.145],[1472875200,1.1379999999999999],[1472961600,1.1379999999999999],[1473048000,1.1379999999999999],[1473134400,1.1379999999999999],[1473220800,1.133],[1473307200,1.1220000000000001],[1473393600,1.131],[1473480000,1.117],[1473566400,1.117],[1473652800,1.117],[1473739200,1.133],[1473825600,1.131],[1473912000,1.1379999999999999],[1473998400,1.1439999999999999],[1474084800,1.1579999999999999],[1474171200,1.1579999999999999],[1474257600,1.1579999999999999],[1474344000,1.155],[1474430400,1.149],[1474516800,1.1539999999999999],[1474603200,1.1479999999999999],[1474689600,1.1399999999999999],[1474776000,1.1399999999999999],[1474862400,1.1399999999999999],[1474948800,1.143],[1475035200,1.153],[1475121600,1.151],[1475208000,1.2330000000000001],[1475294400,1.242],[1475380800,1.242],[1475467200,1.242],[1475553600,1.2210000000000001],[1475640000,1.2190000000000001],[1475726400,1.2150000000000001],[1475812800,1.228],[1475899200,1.244],[1475985600,1.244],[1476072000,1.244],[1476158400,1.2250000000000001],[1476244800,1.218],[1476331200,1.2170000000000001],[1476417600,1.2130000000000001],[1476504000,1.212],[1476590400,1.212],[1476676800,1.212],[1476763200,1.2070000000000001],[1476849600,1.2190000000000001],[1476936000,1.2130000000000001],[1477022400,1.242],[1477108800,1.254],[1477195200,1.254],[1477281600,1.254],[1477368000,1.25],[1477454400,1.248],[1477540800,1.254],[1477627200,1.292],[1477713600,1.2649999999999999],[1477800000,1.2649999999999999],[1477886400,1.2649999999999999],[1477972800,1.2729999999999999],[1478059200,1.2729999999999999],[1478145600,1.256],[1478232000,1.2589999999999999],[1478318400,1.2569999999999999],[1478404800,1.2569999999999999],[1478494800,1.2569999999999999],[1478581200,1.262],[1478667600,1.2549999999999999],[1478754000,1.2290000000000001],[1478840400,1.1919999999999999],[1478926800,1.2],[1479013200,1.2],[1479099600,1.2],[1479186000,1.1830000000000001],[1479272400,1.194],[1479358800,1.1870000000000001],[1479445200,1.1890000000000001],[1479531600,1.2030000000000001],[1479618000,1.2030000000000001],[1479704400,1.2030000000000001],[1479790800,1.194],[1479877200,1.212],[1479963600,1.2070000000000001],[1480050000,1.2070000000000001],[1480136400,1.204],[1480222800,1.204],[1480309200,1.204],[1480395600,1.196],[1480482000,1.1890000000000001],[1480568400,1.2170000000000001],[1480654800,1.1479999999999999],[1480741200,1.177],[1480827600,1.177],[1480914000,1.177],[1481000400,1.1839999999999999],[1481086800,1.1990000000000001],[1481173200,1.1970000000000001],[1481259600,1.202],[1481346000,1.1930000000000001],[1481432400,1.1930000000000001],[1481518800,1.1930000000000001],[1481605200,1.1910000000000001],[1481691600,1.198],[1481778000,1.1759999999999999],[1481864400,1.1799999999999999],[1481950800,1.1559999999999999],[1482037200,1.1559999999999999],[1482123600,1.1559999999999999],[1482210000,1.163],[1482296400,1.1559999999999999],[1482382800,1.1619999999999999],[1482469200,1.157],[1482555600,1.159],[1482642000,1.159],[1482728400,1.159],[1482814800,1.159],[1482901200,1.1639999999999999],[1482987600,1.147],[1483074000,1.1519999999999999],[1483160400,1.143],[1483246800,1.143],[1483333200,1.143],[1483419600,1.143],[1483506000,1.137],[1483592400,1.133],[1483678800,1.1379999999999999],[1483765200,1.133],[1483851600,1.133],[1483938000,1.133],[1484024400,1.1379999999999999],[1484110800,1.1379999999999999],[1484197200,1.143],[1484283600,1.1459999999999999],[1484370000,1.1579999999999999],[1484456400,1.1579999999999999],[1484542800,1.1579999999999999],[1484629200,1.1579999999999999],[1484715600,1.115],[1484802000,1.1299999999999999],[1484888400,1.1220000000000001],[1484974800,1.091],[1485061200,1.091],[1485147600,1.091],[1485234000,0.95709999999999995],[1485320400,0.95409999999999995],[1485406800,0.97899999999999998],[1485493200,0.93049999999999999],[1485579600,0.9325],[1485666000,0.9325],[1485752400,0.9325],[1485838800,0.92610000000000003],[1485925200,0.92659999999999998],[1486011600,0.92269999999999996],[1486098000,0.91620000000000001],[1486184400,0.91390000000000005],[1486270800,0.91390000000000005],[1486357200,0.91390000000000005],[1486443600,0.91359999999999997],[1486530000,0.92010000000000003],[1486616400,0.91469999999999996],[1486702800,0.9103],[1486789200,0.92520000000000002],[1486875600,0.92520000000000002],[1486962000,0.92520000000000002],[1487048400,0.93520000000000003],[1487134800,0.93879999999999997],[1487221200,0.94969999999999999],[1487307600,0.95599999999999996],[1487394000,0.94750000000000001],[1487480400,0.94750000000000001],[1487566800,0.94750000000000001],[1487653200,0.94750000000000001],[1487739600,0.94720000000000004],[1487826000,0.95350000000000001],[1487912400,0.95420000000000005],[1487998800,0.95320000000000005],[1488085200,0.95320000000000005],[1488171600,0.95320000000000005],[1488258000,0.95289999999999997],[1488344400,0.95330000000000004],[1488430800,0.94889999999999997],[1488517200,0.94299999999999995],[1488603600,0.94379999999999997],[1488690000,0.94379999999999997],[1488776400,0.94379999999999997],[1488862800,0.94699999999999995],[1488949200,0.9536],[1489035600,0.97289999999999999],[1489122000,0.97609999999999997],[1489208400,0.98440000000000005],[1489294800,0.98440000000000005],[1489377600,0.98440000000000005],[1489464000,0.98199999999999998],[1489550400,0.98060000000000003],[1489636800,0.9788],[1489723200,0.97709999999999997],[1489809600,0.96550000000000002],[1489896000,0.96550000000000002],[1489982400,0.96550000000000002],[1490068800,0.97140000000000004],[1490155200,0.96560000000000001],[1490241600,0.96930000000000005],[1490328000,0.9667],[1490414400,0.96999999999999997],[1490500800,0.96999999999999997],[1490587200,0.96999999999999997],[1490673600,0.96779999999999999],[1490760000,0.97399999999999998],[1490846400,0.97509999999999997],[1490932800,0.97019999999999995],[1491019200,0.97540000000000004],[1491105600,0.97540000000000004],[1491192000,0.97540000000000004],[1491278400,0.9637],[1491364800,0.96499999999999997],[1491451200,0.96499999999999997],[1491537600,0.96460000000000001],[1491624000,0.9617],[1491710400,0.9617],[1491796800,0.9617],[1491883200,0.96479999999999999],[1491969600,0.94579999999999997],[1492056000,0.91569999999999996],[1492142400,0.91180000000000005],[1492228800,0.91180000000000005],[1492315200,0.91180000000000005],[1492401600,0.91180000000000005],[1492488000,0.90639999999999998],[1492574400,0.90480000000000005],[1492660800,0.90680000000000005],[1492747200,0.90000000000000002],[1492833600,0.89939999999999998],[1492920000,0.89939999999999998],[1493006400,0.89939999999999998],[1493092800,0.89580000000000004],[1493179200,0.8911],[1493265600,0.89180000000000004],[1493352000,0.89349999999999996],[1493438400,0.9052],[1493524800,0.9052],[1493611200,0.9052],[1493697600,0.90429999999999999],[1493784000,0.89929999999999999],[1493870400,0.91859999999999997],[1493956800,0.92610000000000003],[1494043200,0.92390000000000005],[1494129600,0.92390000000000005],[1494216000,0.92390000000000005],[1494302400,0.91830000000000001],[1494388800,0.92820000000000003],[1494475200,0.93210000000000004],[1494561600,0.9234],[1494648000,0.93610000000000004],[1494734400,0.93610000000000004],[1494820800,0.93610000000000004],[1494907200,0.93279999999999996],[1494993600,0.94220000000000004],[1495080000,0.94920000000000004],[1495166400,0.96079999999999999],[1495252800,0.98080000000000001],[1495339200,0.98080000000000001],[1495425600,0.98080000000000001],[1495512000,1.0029999999999999],[1495598400,1.0009999999999999],[1495684800,0.98909999999999998],[1495771200,0.98199999999999998],[1495857600,0.97540000000000004],[1495944000,0.97540000000000004],[1496030400,0.97540000000000004],[1496116800,0.97540000000000004],[1496203200,0.97230000000000005],[1496289600,0.9708],[1496376000,0.98709999999999998],[1496462400,0.98370000000000002],[1496548800,0.98370000000000002],[1496635200,0.98370000000000002],[1496721600,0.98929999999999996],[1496808000,0.98180000000000001],[1496894400,0.97040000000000004],[1496980800,0.98050000000000004],[1497067200,0.95999999999999996],[1497153600,0.95999999999999996],[1497240000,0.95999999999999996],[1497326400,0.96589999999999998],[1497412800,0.96440000000000003],[1497499200,0.95509999999999995],[1497585600,0.95399999999999996],[1497672000,0.95320000000000005],[1497758400,0.95320000000000005],[1497844800,0.95320000000000005],[1497931200,0.95899999999999996],[1498017600,0.94989999999999997],[1498104000,0.94330000000000003],[1498190400,0.94540000000000002],[1498276800,0.95199999999999996],[1498363200,0.95199999999999996],[1498449600,0.95199999999999996],[1498536000,0.94469999999999998],[1498622400,0.93289999999999995],[1498708800,0.93759999999999999],[1498795200,0.92779999999999996],[1498881600,0.92669999999999997],[1498968000,0.92669999999999997],[1499054400,0.92669999999999997],[1499140800,0.98470000000000002],[1499227200,0.98470000000000002],[1499313600,0.99370000000000003],[1499400000,0.9919],[1499486400,0.99670000000000003],[1499572800,0.99670000000000003],[1499659200,0.99670000000000003],[1499745600,1.0029999999999999],[1499832000,0.99880000000000002],[1499918400,1.008],[1500004800,1.0069999999999999],[1500091200,1.012],[1500177600,1.012],[1500264000,1.012],[1500350400,1.008],[1500436800,1.0049999999999999],[1500523200,1.0089999999999999],[1500609600,0.95920000000000005],[1500696000,0.95660000000000001],[1500782400,0.95660000000000001],[1500868800,0.95660000000000001],[1500955200,0.94820000000000004],[1501041600,0.94599999999999995],[1501128000,0.94340000000000002],[1501214400,0.93340000000000001],[1501300800,0.93959999999999999],[1501387200,0.93959999999999999],[1501473600,0.93959999999999999],[1501560000,0.94230000000000003],[1501646400,0.94610000000000005],[1501732800,0.94179999999999997],[1501819200,0.93879999999999997],[1501905600,0.93200000000000005],[1501992000,0.93200000000000005],[1502078400,0.93200000000000005],[1502164800,0.93179999999999996],[1502251200,0.92589999999999995],[1502337600,0.93330000000000002],[1502424000,0.93679999999999997],[1502510400,0.94210000000000005],[1502596800,0.94210000000000005],[1502683200,0.94210000000000005],[1502769600,0.9486],[1502856000,0.95669999999999999],[1502942400,0.94520000000000004],[1503028800,0.93989999999999996],[1503115200,0.93740000000000001],[1503201600,0.93740000000000001],[1503288000,0.93740000000000001],[1503374400,0.93610000000000004],[1503460800,0.93579999999999997],[1503547200,0.93689999999999996],[1503633600,0.9425],[1503720000,0.93279999999999996],[1503806400,0.93279999999999996],[1503892800,0.93279999999999996],[1503979200,0.93840000000000001],[1504065600,0.93720000000000003],[1504152000,0.93810000000000004],[1504238400,0.93530000000000002],[1504324800,0.92810000000000004],[1504411200,0.92810000000000004],[1504497600,0.92810000000000004],[1504584000,0.92810000000000004],[1504670400,0.89780000000000004],[1504756800,0.90090000000000003],[1504843200,0.8992],[1504929600,0.88839999999999997],[1505016000,0.88839999999999997],[1505102400,0.88839999999999997],[1505188800,0.89749999999999996],[1505275200,0.89890000000000003],[1505361600,0.89990000000000003],[1505448000,0.90810000000000002],[1505534400,0.92020000000000002],[1505620800,0.92020000000000002],[1505707200,0.92020000000000002],[1505793600,0.91969999999999996],[1505880000,0.91879999999999995],[1505966400,0.91210000000000002],[1506052800,0.91520000000000001],[1506139200,0.9143],[1506225600,0.9143],[1506312000,0.9143],[1506398400,0.90539999999999998],[1506484800,0.89810000000000001],[1506571200,0.90469999999999995],[1506657600,0.90759999999999996],[1506744000,0.90680000000000005],[1506830400,0.90680000000000005],[1506916800,0.90680000000000005],[1507003200,0.90259999999999996],[1507089600,0.90239999999999998],[1507176000,0.90059999999999996],[1507262400,0.90449999999999997],[1507348800,0.90820000000000001],[1507435200,0.90820000000000001],[1507521600,0.90820000000000001],[1507608000,0.91739999999999999],[1507694400,0.93079999999999996],[1507780800,0.93479999999999996],[1507867200,0.91879999999999995],[1507953600,0.91500000000000004],[1508040000,0.91500000000000004],[1508126400,0.91500000000000004],[1508212800,0.90629999999999999],[1508299200,0.90649999999999997],[1508385600,0.90139999999999998],[1508472000,0.90010000000000001],[1508558400,0.89190000000000003],[1508644800,0.89190000000000003],[1508731200,0.89190000000000003],[1508817600,0.91830000000000001],[1508904000,0.93000000000000005],[1508990400,0.92810000000000004],[1509076800,0.92610000000000003],[1509163200,0.93910000000000005],[1509249600,0.93910000000000005],[1509336000,0.93910000000000005],[1509422400,0.94650000000000001],[1509508800,0.88400000000000001],[1509595200,0.9244],[1509681600,0.94830000000000003],[1509768000,1.0649999999999999],[1509854400,1.0649999999999999],[1509944400,1.0649999999999999],[1510030800,1.079],[1510117200,1.1040000000000001],[1510203600,1.127],[1510290000,1.115],[1510376400,1.115],[1510462800,1.115],[1510549200,1.115],[1510635600,1.1459999999999999],[1510722000,1.141],[1510808400,1.1399999999999999],[1510894800,1.1399999999999999],[1510981200,1.1519999999999999],[1511067600,1.1519999999999999],[1511154000,1.1519999999999999],[1511240400,1.1459999999999999],[1511326800,1.1439999999999999],[1511413200,1.169],[1511499600,1.169],[1511586000,1.1830000000000001],[1511672400,1.1830000000000001],[1511758800,1.1830000000000001],[1511845200,1.171],[1511931600,1.1719999999999999],[1512018000,1.1319999999999999],[1512104400,1.121],[1512190800,1.107],[1512277200,1.107],[1512363600,1.107],[1512450000,1.087],[1512536400,1.095],[1512622800,1.105],[1512709200,1.1080000000000001],[1512795600,1.0840000000000001],[1512882000,1.0840000000000001],[1512968400,1.0840000000000001],[1513054800,1.095],[1513141200,1.085],[1513227600,1.085],[1513314000,1.0860000000000001],[1513400400,1.079],[1513486800,1.079],[1513573200,1.079],[1513659600,1.0840000000000001],[1513746000,1.0720000000000001],[1513832400,1.0740000000000001],[1513918800,1.0669999999999999],[1514005200,1.073],[1514091600,1.073],[1514178000,1.073],[1514264400,1.073],[1514350800,1.0669999999999999],[1514437200,1.071],[1514523600,1.0660000000000001],[1514610000,1.0640000000000001],[1514696400,1.0640000000000001],[1514782800,1.0640000000000001],[1514869200,1.0640000000000001],[1514955600,1.0740000000000001],[1515042000,1.0820000000000001],[1515128400,1.077],[1515214800,1.077],[1515301200,1.077],[1515387600,1.077],[1515474000,1.075],[1515560400,1.056],[1515646800,1.056],[1515733200,1.0509999999999999],[1515819600,1.042],[1515906000,1.042],[1515992400,1.042],[1516078800,1.042],[1516165200,1.091],[1516251600,1.077],[1516338000,1.079],[1516424400,1.0760000000000001],[1516510800,1.0760000000000001],[1516597200,1.0760000000000001],[1516683600,1.0780000000000001],[1516770000,1.0740000000000001],[1516856400,1.0669999999999999],[1516942800,1.0589999999999999],[1517029200,1.0620000000000001],[1517115600,1.0620000000000001],[1517202000,1.0620000000000001],[1517288400,1.048],[1517374800,1.0569999999999999],[1517461200,1.0800000000000001],[1517547600,1.0569999999999999],[1517634000,1.0680000000000001],[1517720400,1.0680000000000001],[1517806800,1.0680000000000001],[1517893200,1.044],[1517979600,1.071],[1518066000,1.081],[1518152400,1.077],[1518238800,1.0900000000000001],[1518325200,1.0900000000000001],[1518411600,1.0900000000000001],[1518498000,1.1040000000000001],[1518584400,1.101],[1518670800,1.105],[1518757200,1.0720000000000001],[1518843600,1.0640000000000001],[1518930000,1.0640000000000001],[1519016400,1.0640000000000001],[1519102800,1.0640000000000001],[1519189200,1.0600000000000001],[1519275600,1.0569999999999999],[1519362000,1.036],[1519448400,1.04],[1519534800,1.04],[1519621200,1.04],[1519707600,1.085],[1519794000,1.097],[1519880400,1.0900000000000001],[1519966800,1.105],[1520053200,1.0980000000000001],[1520139600,1.0980000000000001],[1520226000,1.0980000000000001],[1520312400,1.0760000000000001],[1520398800,1.0449999999999999],[1520485200,1.052],[1520571600,1.036],[1520658000,1.042],[1520744400,1.042],[1520827200,1.042],[1520913600,1.0409999999999999],[1521000000,0.995],[1521086400,1.01],[1521172800,1.006],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,0.99129999999999996],[1521604800,0.98960000000000004],[1521691200,0.9667],[1521777600,0.96970000000000001],[1521864000,0.95309999999999995],[1521950400,0.95309999999999995],[1522036800,0.95309999999999995],[1522123200,0.97150000000000003],[1522209600,0.96220000000000006],[1522296000,0.95840000000000003],[1522382400,0.95940000000000003],[1522468800,0.95940000000000003],[1522555200,0.95940000000000003],[1522641600,0.95940000000000003],[1522728000,0.95179999999999998],[1522814400,0.9556],[1522900800,0.9476],[1522987200,0.94179999999999997],[1523073600,0.92969999999999997],[1523160000,0.92969999999999997],[1523246400,0.92969999999999997],[1523332800,0.93259999999999998],[1523419200,0.93999999999999995],[1523505600,0.95009999999999994],[1523592000,0.94640000000000002],[1523678400,0.95840000000000003],[1523764800,0.95840000000000003],[1523851200,0.95840000000000003],[1523937600,0.93659999999999999],[1524024000,0.94030000000000002],[1524110400,0.94040000000000001],[1524196800,0.90139999999999998],[1524283200,0.88839999999999997],[1524369600,0.88839999999999997],[1524456000,0.88839999999999997],[1524542400,0.87060000000000004],[1524628800,0.86950000000000005],[1524715200,0.86529999999999996],[1524801600,0.87180000000000002],[1524888000,0.88100000000000001],[1524974400,0.88100000000000001],[1525060800,0.88100000000000001],[1525147200,0.88639999999999997],[1525233600,0.88570000000000004],[1525320000,0.88580000000000003],[1525406400,0.88800000000000001],[1525492800,0.91620000000000001],[1525579200,0.91620000000000001],[1525665600,0.91620000000000001],[1525752000,0.92320000000000002],[1525838400,0.9224],[1525924800,0.92069999999999996],[1526011200,0.9425],[1526097600,0.94189999999999996],[1526184000,0.94189999999999996],[1526270400,0.94189999999999996],[1526356800,0.96430000000000005],[1526443200,0.95040000000000002],[1526529600,0.9627],[1526616000,0.96799999999999997],[1526702400,0.97909999999999997],[1526788800,0.97909999999999997],[1526875200,0.97909999999999997],[1526961600,0.97440000000000004],[1527048000,0.97250000000000003],[1527134400,0.99409999999999998],[1527220800,1.0009999999999999],[1527307200,1.0169999999999999],[1527393600,1.0169999999999999],[1527480000,1.0169999999999999],[1527566400,1.0169999999999999],[1527652800,1.01],[1527739200,1],[1527825600,0.99909999999999999],[1527912000,0.998],[1527998400,0.998],[1528084800,0.998],[1528171200,0.99409999999999998],[1528257600,0.99850000000000005],[1528344000,1.0029999999999999],[1528430400,1.014],[1528516800,1.004],[1528603200,1.004],[1528689600,1.004],[1528776000,0.99819999999999998],[1528862400,0.99609999999999999],[1528948800,0.9909],[1529035200,0.99390000000000001],[1529121600,1.0009999999999999],[1529208000,1.0009999999999999],[1529294400,1.0009999999999999],[1529380800,0.99619999999999997],[1529467200,0.99319999999999997],[1529553600,0.99650000000000005],[1529640000,1.002],[1529726400,0.9929],[1529812800,0.9929],[1529899200,0.9929],[1529985600,0.97950000000000004],[1530072000,0.96989999999999998],[1530158400,0.95520000000000005],[1530244800,0.96330000000000005],[1530331200,0.96279999999999999],[1530417600,0.96279999999999999],[1530504000,0.96279999999999999],[1530590400,0.99180000000000001],[1530676800,0.98129999999999995],[1530763200,0.98129999999999995],[1530849600,1.0089999999999999],[1530936000,1.0089999999999999],[1531022400,1.0089999999999999],[1531108800,1.0089999999999999],[1531195200,1.0029999999999999],[1531281600,1.002],[1531368000,0.99180000000000001],[1531454400,1.0009999999999999],[1531540800,1.0009999999999999],[1531627200,1.0009999999999999],[1531713600,1.0009999999999999],[1531800000,1],[1531886400,1.008],[1531972800,1.0049999999999999],[1532059200,1.018],[1532145600,1.006],[1532232000,1.006],[1532318400,1.006],[1532404800,1.0129999999999999],[1532491200,1.0029999999999999],[1532577600,1.0069999999999999],[1532664000,1.0740000000000001],[1532750400,1.0620000000000001],[1532836800,1.0620000000000001],[1532923200,1.0620000000000001],[1533009600,1.054],[1533096000,1.0820000000000001],[1533182400,1.089],[1533268800,1.095],[1533355200,1.1000000000000001],[1533441600,1.1000000000000001],[1533528000,1.1000000000000001],[1533614400,1.1020000000000001],[1533700800,1.095],[1533787200,1.0920000000000001],[1533873600,1.091],[1533960000,1.0960000000000001],[1534046400,1.0960000000000001],[1534132800,1.0960000000000001],[1534219200,1.101],[1534305600,1.105],[1534392000,1.117],[1534478400,1.109],[1534564800,1.1120000000000001],[1534651200,1.1120000000000001],[1534737600,1.1120000000000001],[1534824000,1.109],[1534910400,1.1120000000000001],[1534996800,1.117],[1535083200,1.1200000000000001],[1535169600,1.119],[1535256000,1.119],[1535342400,1.119],[1535428800,1.1120000000000001],[1535515200,1.153],[1535601600,1.139],[1535688000,1.127],[1535774400,1.1379999999999999],[1535860800,1.1379999999999999],[1535947200,1.1379999999999999],[1536033600,1.1379999999999999],[1536120000,1.173],[1536206400,1.1879999999999999],[1536292800,1.1819999999999999],[1536379200,1.1859999999999999],[1536465600,1.1859999999999999],[1536552000,1.1859999999999999],[1536638400,1.2150000000000001],[1536724800,1.2170000000000001],[1536811200,1.202],[1536897600,1.244],[1536984000,1.2509999999999999],[1537070400,1.2509999999999999],[1537156800,1.2509999999999999],[1537243200,1.224],[1537329600,1.242],[1537416000,1.2290000000000001],[1537502400,1.2270000000000001],[1537588800,1.2110000000000001],[1537675200,1.2110000000000001],[1537761600,1.2110000000000001],[1537848000,1.2150000000000001],[1537934400,1.2050000000000001],[1538020800,1.1919999999999999],[1538107200,1.1890000000000001],[1538193600,1.194],[1538280000,1.194],[1538366400,1.194],[1538452800,1.1970000000000001],[1538539200,1.2090000000000001],[1538625600,1.1970000000000001],[1538712000,1.2010000000000001],[1538798400,1.1870000000000001],[1538884800,1.1870000000000001],[1538971200,1.1870000000000001],[1539057600,1.1799999999999999],[1539144000,1.169],[1539230400,1.145],[1539316800,1.1279999999999999],[1539403200,1.117],[1539489600,1.117],[1539576000,1.117],[1539662400,1.119],[1539748800,1.131],[1539835200,1.131],[1539921600,1.129],[1540008000,1.131],[1540094400,1.131],[1540180800,1.131],[1540267200,1.149],[1540353600,1.155],[1540440000,1.1240000000000001],[1540526400,1.119],[1540612800,1.119],[1540699200,1.119],[1540785600,1.119],[1540872000,1.119],[1540958400,1.1200000000000001],[1541044800,1.107],[1541131200,1.1120000000000001],[1541217600,1.1100000000000001],[1541304000,1.1100000000000001],[1541394000,1.1100000000000001],[1541480400,1.105],[1541566800,1.1020000000000001],[1541653200,1.0760000000000001],[1541739600,0.99139999999999995],[1541826000,0.9768],[1541912400,0.9768],[1541998800,0.9768],[1542085200,0.95579999999999998],[1542171600,0.94999999999999996],[1542258000,0.95069999999999999],[1542344400,0.96719999999999995],[1542430800,0.97140000000000004],[1542517200,0.97140000000000004],[1542603600,0.97140000000000004],[1542690000,0.96650000000000003],[1542776400,0.98299999999999998],[1542862800,0.98780000000000001],[1542949200,0.98780000000000001],[1543035600,0.995],[1543122000,0.995],[1543208400,0.995],[1543294800,0.99119999999999997],[1543381200,0.98370000000000002],[1543467600,0.98250000000000004],[1543554000,1.0069999999999999],[1543640400,1.002],[1543726800,1.002],[1543813200,1.002],[1543899600,1.01],[1543986000,1.0169999999999999],[1544072400,1.0169999999999999],[1544158800,1.0169999999999999],[1544245200,1.0189999999999999],[1544331600,1.0189999999999999],[1544418000,1.0189999999999999],[1544504400,1.04],[1544590800,1.0429999999999999],[1544677200,1.044],[1544763600,1.048],[1544850000,1.0589999999999999],[1544936400,1.0589999999999999],[1545022800,1.0589999999999999],[1545109200,1.0669999999999999],[1545195600,1.0800000000000001],[1545282000,1.073],[1545368400,1.083],[1545454800,1.0720000000000001],[1545541200,1.0720000000000001],[1545627600,1.0720000000000001],[1545714000,1.079],[1545800400,1.079],[1545886800,1.0760000000000001],[1545973200,1.0669999999999999],[1546059600,1.0820000000000001],[1546146000,1.0820000000000001],[1546232400,1.0820000000000001],[1546318800,1.073],[1546405200,1.073],[1546491600,1.0800000000000001],[1546578000,1.071],[1546664400,1.054],[1546750800,1.054],[1546837200,1.054],[1546923600,1.0469999999999999],[1547010000,1.0309999999999999],[1547096400,1.04],[1547182800,1.0389999999999999],[1547269200,1.05],[1547355600,1.05],[1547442000,1.05],[1547528400,1.052],[1547614800,1.016],[1547701200,1.0069999999999999],[1547787600,0.99050000000000005],[1547874000,0.98819999999999997],[1547960400,0.98819999999999997],[1548046800,0.98819999999999997],[1548133200,0.98819999999999997],[1548219600,0.98280000000000001],[1548306000,0.93400000000000005],[1548392400,0.91700000000000004],[1548478800,0.91810000000000003],[1548565200,0.91810000000000003],[1548651600,0.91810000000000003],[1548738000,0.91259999999999997],[1548824400,0.88970000000000005],[1548910800,0.8921],[1548997200,0.87560000000000004],[1549083600,0.87519999999999998],[1549170000,0.87519999999999998],[1549256400,0.87519999999999998],[1549342800,0.87139999999999995],[1549429200,0.88519999999999999],[1549515600,0.89119999999999999],[1549602000,0.89139999999999997],[1549688400,0.88619999999999999],[1549774800,0.88619999999999999],[1549861200,0.88619999999999999],[1549947600,0.89570000000000005],[1550034000,0.89980000000000004],[1550120400,0.89510000000000001],[1550206800,0.89770000000000005],[1550293200,0.89490000000000003],[1550379600,0.89490000000000003],[1550466000,0.89490000000000003],[1550552400,0.89490000000000003],[1550638800,0.89459999999999995],[1550725200,0.89810000000000001],[1550811600,0.89910000000000001],[1550898000,0.90569999999999995],[1550984400,0.90569999999999995],[1551070800,0.90569999999999995],[1551157200,0.90210000000000001],[1551243600,0.90280000000000005],[1551330000,0.90359999999999996],[1551416400,0.91279999999999994],[1551502800,0.92159999999999997],[1551589200,0.92159999999999997],[1551675600,0.92159999999999997],[1551762000,0.91830000000000001],[1551848400,0.92130000000000001],[1551934800,0.95140000000000002],[1552021200,0.94479999999999997],[1552107600,0.9385],[1552194000,0.9385],[1552276800,0.9385],[1552363200,0.94089999999999996],[1552449600,0.94830000000000003],[1552536000,0.95179999999999998],[1552622400,0.9526],[1552708800,0.96779999999999999],[1552795200,0.96779999999999999],[1552881600,0.96779999999999999],[1552968000,0.96860000000000002],[1553054400,0.97070000000000001],[1553140800,0.97860000000000003],[1553227200,0.98019999999999996],[1553313600,0.98109999999999997],[1553400000,0.98109999999999997],[1553486400,0.98109999999999997],[1553572800,0.97860000000000003],[1553659200,0.99429999999999996],[1553745600,0.98070000000000002],[1553832000,0.97260000000000002],[1553918400,0.97450000000000003],[1554004800,0.97450000000000003],[1554091200,0.97450000000000003],[1554177600,0.97650000000000003],[1554264000,0.98719999999999997],[1554350400,0.97789999999999999],[1554436800,0.97729999999999995],[1554523200,0.97650000000000003],[1554609600,0.97650000000000003],[1554696000,0.97650000000000003],[1554782400,0.97250000000000003],[1554868800,0.97350000000000003],[1554955200,0.9526],[1555041600,0.94530000000000003],[1555128000,0.95689999999999997],[1555214400,0.95689999999999997],[1555300800,0.95689999999999997],[1555387200,0.96140000000000003],[1555473600,1.177],[1555560000,1.319],[1555646400,1.3300000000000001],[1555732800,1.3300000000000001],[1555819200,1.3300000000000001],[1555905600,1.3300000000000001],[1555992000,1.3640000000000001],[1556078400,1.4319999999999999],[1556164800,1.4370000000000001],[1556251200,1.4159999999999999],[1556337600,1.4350000000000001],[1556424000,1.4350000000000001],[1556510400,1.4350000000000001],[1556596800,1.4450000000000001],[1556683200,1.425],[1556769600,1.4399999999999999],[1556856000,1.4550000000000001],[1556942400,1.4770000000000001],[1557028800,1.4770000000000001],[1557115200,1.4770000000000001],[1557201600,1.4670000000000001],[1557288000,1.4390000000000001],[1557374400,1.4319999999999999],[1557460800,1.4239999999999999],[1557547200,1.4530000000000001],[1557633600,1.4530000000000001],[1557720000,1.4530000000000001],[1557806400,1.4510000000000001],[1557892800,1.4770000000000001],[1557979200,1.468],[1558065600,1.399],[1558152000,1.3819999999999999],[1558238400,1.3819999999999999],[1558324800,1.3819999999999999],[1558411200,1.3089999999999999],[1558497600,1.3180000000000001],[1558584000,1.1839999999999999],[1558670400,1.1779999999999999],[1558756800,1.1419999999999999],[1558843200,1.1419999999999999],[1558929600,1.1419999999999999],[1559016000,1.1419999999999999],[1559102400,1.1399999999999999],[1559188800,1.1519999999999999],[1559275200,1.1639999999999999],[1559361600,1.1839999999999999],[1559448000,1.1839999999999999],[1559534400,1.1839999999999999],[1559620800,1.1799999999999999],[1559707200,1.1859999999999999],[1559793600,1.165],[1559880000,1.1679999999999999],[1559966400,1.175],[1560052800,1.175],[1560139200,1.175],[1560225600,1.202],[1560312000,1.212],[1560398400,1.1890000000000001],[1560484800,1.1879999999999999],[1560571200,1.1699999999999999],[1560657600,1.1699999999999999],[1560744000,1.1699999999999999],[1560830400,1.177],[1560916800,1.2110000000000001],[1561003200,1.206],[1561089600,1.2090000000000001],[1561176000,1.2110000000000001],[1561262400,1.2110000000000001],[1561348800,1.2110000000000001],[1561435200,1.2190000000000001],[1561521600,1.2170000000000001],[1561608000,1.2549999999999999],[1561694400,1.2609999999999999],[1561780800,1.268],[1561867200,1.268],[1561953600,1.268],[1562040000,1.006],[1562126400,0.99770000000000003],[1562212800,0.98670000000000002],[1562299200,0.98670000000000002],[1562385600,0.98909999999999998],[1562472000,0.98909999999999998],[1562558400,0.98909999999999998],[1562644800,0.99590000000000001],[1562731200,0.99490000000000001],[1562817600,0.96330000000000005],[1562904000,0.95309999999999995],[1562990400,0.96250000000000002],[1563076800,0.96250000000000002],[1563163200,0.96250000000000002],[1563249600,0.96719999999999995],[1563336000,0.97370000000000001],[1563422400,0.98060000000000003],[1563508800,0.95879999999999999],[1563595200,0.97240000000000004],[1563681600,0.97240000000000004],[1563768000,0.97240000000000004],[1563854400,0.98229999999999995],[1563940800,0.95250000000000001],[1564027200,0.97130000000000005],[1564113600,0.96940000000000004],[1564200000,0.95750000000000002],[1564286400,0.95750000000000002],[1564372800,0.95750000000000002],[1564459200,0.95369999999999999],[1564545600,0.95430000000000004],[1564632000,0.94369999999999998],[1564718400,0.9264],[1564804800,0.93359999999999999],[1564891200,0.93359999999999999],[1564977600,0.93359999999999999],[1565064000,0.93089999999999995],[1565150400,0.91249999999999998],[1565236800,0.92959999999999998],[1565323200,0.93799999999999994],[1565409600,0.94779999999999998],[1565496000,0.94779999999999998],[1565582400,0.94779999999999998],[1565668800,0.93430000000000002],[1565755200,0.95150000000000001],[1565841600,0.96140000000000003],[1565928000,0.96650000000000003],[1566014400,0.98089999999999999],[1566100800,0.98089999999999999],[1566187200,0.98089999999999999],[1566273600,0.9899],[1566360000,1.014],[1566446400,1.012],[1566532800,1.0169999999999999],[1566619200,0.99619999999999997],[1566705600,0.99619999999999997],[1566792000,0.99619999999999997],[1566878400,0.97809999999999997],[1566964800,0.99529999999999996],[1567051200,0.9919],[1567137600,1.008],[1567224000,1.0209999999999999],[1567310400,1.0209999999999999],[1567396800,1.0209999999999999],[1567483200,1.0209999999999999],[1567569600,0.99460000000000004],[1567656000,1.01],[1567742400,1.0209999999999999],[1567828800,1.0169999999999999],[1567915200,1.0169999999999999],[1568001600,1.0169999999999999],[1568088000,1.004],[1568174400,1.0069999999999999],[1568260800,1.022],[1568347200,1.012],[1568433600,1.004],[1568520000,1.004],[1568606400,1.004],[1568692800,1.002],[1568779200,1.01],[1568865600,1.0129999999999999],[1568952000,1.004],[1569038400,0.98509999999999998],[1569124800,0.98509999999999998],[1569211200,0.98509999999999998],[1569297600,0.99480000000000002],[1569384000,0.97750000000000004],[1569470400,0.99819999999999998],[1569556800,1.002],[1569643200,0.997],[1569729600,0.997],[1569816000,0.997],[1569902400,0.98760000000000003],[1569988800,0.98980000000000001],[1570075200,0.98909999999999998],[1570161600,1.004],[1570248000,1.0149999999999999],[1570334400,1.0149999999999999],[1570420800,1.0149999999999999],[1570507200,1.0029999999999999],[1570593600,0.9718],[1570680000,0.98399999999999999],[1570766400,0.98560000000000003],[1570852800,0.99639999999999995],[1570939200,0.99639999999999995],[1571025600,0.99639999999999995],[1571112000,0.99170000000000003],[1571198400,1.0009999999999999],[1571284800,1.008],[1571371200,1.016],[1571457600,1.0049999999999999],[1571544000,1.0049999999999999],[1571630400,1.0049999999999999],[1571716800,1.0149999999999999],[1571803200,1.0049999999999999],[1571889600,0.98999999999999999],[1571976000,1.012],[1572062400,1.02],[1572148800,1.02],[1572235200,1.02],[1572321600,1.048],[1572408000,1.0309999999999999],[1572494400,1.0249999999999999],[1572580800,1.0169999999999999],[1572667200,1.0469999999999999],[1572753600,1.0469999999999999],[1572843600,1.0469999999999999],[1572930000,1.0609999999999999],[1573016400,1.0640000000000001],[1573102800,1.0529999999999999],[1573189200,1.117],[1573275600,1.163],[1573362000,1.163],[1573448400,1.163],[1573534800,1.1379999999999999],[1573621200,1.127],[1573707600,1.1240000000000001],[1573794000,1.1259999999999999],[1573880400,1.1180000000000001],[1573966800,1.1180000000000001],[1574053200,1.1180000000000001],[1574139600,1.115],[1574226000,1.0880000000000001],[1574312400,1.0620000000000001],[1574398800,1.0569999999999999],[1574485200,1.05],[1574571600,1.05],[1574658000,1.05],[1574744400,1.046],[1574830800,1.038],[1574917200,1.0369999999999999],[1575003600,1.0369999999999999],[1575090000,1.0269999999999999],[1575176400,1.0269999999999999],[1575262800,1.0269999999999999],[1575349200,1.022],[1575435600,1.0069999999999999],[1575522000,1.0249999999999999],[1575608400,1.03],[1575694800,1.034],[1575781200,1.034],[1575867600,1.034],[1575954000,1.05],[1576040400,1.0409999999999999],[1576126800,1.0720000000000001],[1576213200,1.0860000000000001],[1576299600,1.073],[1576386000,1.073],[1576472400,1.073],[1576558800,1.073],[1576645200,1.071],[1576731600,1.0669999999999999],[1576818000,1.069],[1576904400,1.0680000000000001],[1576990800,1.0680000000000001],[1577077200,1.0680000000000001],[1577163600,1.0620000000000001],[1577250000,1.0660000000000001],[1577336400,1.0660000000000001],[1577422800,1.0589999999999999],[1577509200,1.0640000000000001],[1577595600,1.0640000000000001],[1577682000,1.0640000000000001],[1577768400,1.0669999999999999],[1577854800,1.0609999999999999],[1577941200,1.0609999999999999],[1578027600,1.0580000000000001],[1578114000,1.046],[1578200400,1.046],[1578286800,1.046],[1578373200,1.038],[1578459600,1.071],[1578546000,1.0620000000000001],[1578632400,1.0700000000000001],[1578718800,1.0780000000000001],[1578805200,1.0780000000000001],[1578891600,1.0780000000000001],[1578978000,1.0820000000000001],[1579064400,1.077],[1579150800,1.0660000000000001],[1579237200,1.083],[1579323600,1.1279999999999999],[1579410000,1.1279999999999999],[1579496400,1.1279999999999999],[1579582800,1.1279999999999999],[1579669200,1.1160000000000001],[1579755600,1.0960000000000001],[1579842000,1.0820000000000001],[1579928400,1.0640000000000001],[1580014800,1.0640000000000001],[1580101200,1.0640000000000001],[1580187600,1.05],[1580274000,1.0669999999999999],[1580360400,1.0600000000000001],[1580446800,1.0529999999999999],[1580533200,1.044],[1580619600,1.044],[1580706000,1.044],[1580792400,1.048],[1580878800,1.0620000000000001],[1580965200,1.0669999999999999],[1581051600,1.0589999999999999],[1581138000,1.03],[1581224400,1.03],[1581310800,1.03],[1581397200,1.0389999999999999],[1581483600,1.0529999999999999],[1581570000,1.0649999999999999],[1581656400,1.048],[1581742800,1.044],[1581829200,1.044],[1581915600,1.044],[1582002000,1.044],[1582088400,1.0329999999999999],[1582174800,1.0569999999999999],[1582261200,1.048],[1582347600,1.028],[1582434000,1.028],[1582520400,1.028],[1582606800,1.0169999999999999],[1582693200,1.0069999999999999],[1582779600,1.002],[1582866000,0.99850000000000005],[1582952400,1.04],[1583038800,1.04],[1583125200,1.04],[1583211600,1.0249999999999999],[1583298000,1.0269999999999999],[1583384400,1.0349999999999999],[1583470800,1.0349999999999999],[1583557200,1.0269999999999999],[1583643600,1.0269999999999999],[1583726400,1.0269999999999999],[1583812800,1.042],[1583899200,1.0780000000000001],[1583985600,1.071],[1584072000,1.0660000000000001],[1584158400,1.1000000000000001],[1584244800,1.1000000000000001],[1584331200,1.1000000000000001],[1584417600,1.0580000000000001],[1584504000,1.0669999999999999],[1584590400,0.99570000000000003],[1584676800,1.054],[1584763200,1.034],[1584849600,1.034],[1584936000,1.034],[1585022400,1.0900000000000001],[1585108800,1.0449999999999999],[1585195200,0.996],[1585281600,1.0169999999999999],[1585368000,1.0169999999999999],[1585454400,1.0169999999999999],[1585540800,1.0169999999999999],[1585627200,1.0189999999999999],[1585713600,1.0129999999999999],[1585800000,1.032],[1585886400,1.0329999999999999],[1585972800,1.0049999999999999],[1586059200,1.0049999999999999],[1586145600,1.0049999999999999],[1586232000,1.028],[1586318400,1.0549999999999999],[1586404800,1.032],[1586491200,0.99919999999999998],[1586577600,0.99919999999999998],[1586664000,0.99919999999999998],[1586750400,0.99919999999999998],[1586836800,1.0309999999999999],[1586923200,1.0609999999999999],[1587009600,1.0620000000000001],[1587096000,1.0660000000000001],[1587182400,1.028],[1587268800,1.028],[1587355200,1.028],[1587441600,1.0189999999999999],[1587528000,1.018],[1587614400,1.038],[1587700800,1.026],[1587787200,1.0409999999999999],[1587873600,1.0409999999999999],[1587960000,1.0409999999999999],[1588046400,1.026],[1588132800,1.02],[1588219200,1.044],[1588305600,1.0549999999999999],[1588392000,1.0429999999999999],[1588478400,1.0429999999999999],[1588564800,1.0429999999999999],[1588651200,1.0409999999999999],[1588737600,1.0589999999999999],[1588824000,1.081],[1588910400,1.071],[1588996800,1.0740000000000001],[1589083200,1.0740000000000001],[1589169600,1.0740000000000001],[1589256000,1.0720000000000001],[1589342400,1.0669999999999999],[1589428800,1.079],[1589515200,1.0880000000000001],[1589601600,1.032],[1589688000,1.032],[1589774400,1.032],[1589860800,1.0589999999999999],[1589947200,1.0489999999999999],[1590033600,1.0669999999999999],[1590120000,1.0409999999999999],[1590206400,1.0489999999999999],[1590292800,1.0489999999999999],[1590379200,1.0489999999999999],[1590465600,1.0489999999999999],[1590552000,1.026],[1590638400,1.024],[1590724800,1.014],[1590811200,1.0409999999999999],[1590897600,1.0409999999999999],[1590984000,1.0409999999999999],[1591070400,1.028],[1591156800,1.081],[1591243200,1.0669999999999999],[1591329600,1.0900000000000001],[1591416000,1.095],[1591502400,1.095],[1591588800,1.095],[1591675200,1.1200000000000001],[1591761600,1.109],[1591848000,1.1339999999999999],[1591934400,1.1140000000000001],[1592020800,1.1160000000000001],[1592107200,1.1160000000000001],[1592193600,1.1160000000000001],[1592280000,1.1220000000000001],[1592366400,1.1359999999999999],[1592452800,1.1459999999999999],[1592539200,1.1459999999999999],[1592625600,1.137],[1592712000,1.137],[1592798400,1.137],[1592884800,1.1379999999999999],[1592971200,1.1359999999999999],[1593057600,1.1579999999999999],[1593144000,1.143],[1593230400,1.159],[1593316800,1.159],[1593403200,1.159],[1593489600,1.1519999999999999],[1593576000,1.163],[1593662400,0.98060000000000003],[1593748800,0.99609999999999999],[1593835200,0.99609999999999999],[1593921600,0.99609999999999999],[1594008000,0.99609999999999999],[1594094400,0.99480000000000002],[1594180800,0.99870000000000003],[1594267200,1.008],[1594353600,1.016],[1594440000,0.99319999999999997],[1594526400,0.99319999999999997],[1594612800,0.99319999999999997],[1594699200,0.98219999999999996],[1594785600,0.98080000000000001],[1594872000,0.9748],[1594958400,0.96120000000000005],[1595044800,0.97289999999999999],[1595131200,0.97289999999999999],[1595217600,0.97289999999999999],[1595304000,0.9829],[1595390400,0.96730000000000005],[1595476800,0.96609999999999996],[1595563200,0.94289999999999996],[1595649600,0.94240000000000002],[1595736000,0.94240000000000002],[1595822400,0.94240000000000002],[1595908800,0.97629999999999995],[1595995200,0.96899999999999997],[1596081600,0.97860000000000003],[1596168000,1.1339999999999999],[1596254400,1.119],[1596340800,1.119],[1596427200,1.119],[1596513600,1.155],[1596600000,1.1639999999999999],[1596686400,1.1619999999999999],[1596772800,1.155],[1596859200,1.119],[1596945600,1.119],[1597032000,1.119],[1597118400,1.0920000000000001],[1597204800,1.117],[1597291200,1.1739999999999999],[1597377600,1.157],[1597464000,1.1599999999999999],[1597550400,1.1599999999999999],[1597636800,1.1599999999999999],[1597723200,1.145],[1597809600,1.1439999999999999],[1597896000,1.139],[1597982400,1.135],[1598068800,1.1559999999999999],[1598155200,1.1559999999999999],[1598241600,1.1559999999999999],[1598328000,1.171],[1598414400,1.167],[1598500800,1.1619999999999999],[1598587200,1.1599999999999999],[1598673600,1.1759999999999999],[1598760000,1.1759999999999999],[1598846400,1.1759999999999999],[1598932800,1.1899999999999999],[1599019200,1.2130000000000001],[1599105600,1.2110000000000001],[1599192000,1.1759999999999999],[1599278400,1.1759999999999999],[1599364800,1.1759999999999999],[1599451200,1.1759999999999999],[1599537600,1.1759999999999999],[1599624000,1.1359999999999999],[1599710400,1.1639999999999999],[1599796800,1.165],[1599883200,1.1659999999999999],[1599969600,1.1659999999999999],[1600056000,1.1659999999999999],[1600142400,1.1539999999999999],[1600228800,1.1830000000000001],[1600315200,1.1639999999999999],[1600401600,1.173],[1600488000,1.1419999999999999],[1600574400,1.1419999999999999],[1600660800,1.1419999999999999],[1600747200,1.175],[1600833600,1.1890000000000001],[1600920000,1.1759999999999999],[1601006400,1.1890000000000001],[1601092800,1.202],[1601179200,1.202],[1601265600,1.202],[1601352000,1.2250000000000001],[1601438400,1.222],[1601524800,1.2150000000000001],[1601611200,1.23],[1601697600,1.196],[1601784000,1.196],[1601870400,1.196],[1601956800,1.228],[1602043200,1.232],[1602129600,1.2450000000000001],[1602216000,1.226],[1602302400,1.2450000000000001],[1602388800,1.2450000000000001],[1602475200,1.2450000000000001],[1602561600,1.252],[1602648000,1.2689999999999999],[1602734400,1.3009999999999999],[1602820800,1.29],[1602907200,1.2909999999999999],[1602993600,1.2909999999999999],[1603080000,1.2909999999999999],[1603166400,1.304],[1603252800,1.2989999999999999],[1603339200,1.3089999999999999],[1603425600,1.294],[1603512000,1.298],[1603598400,1.298],[1603684800,1.298],[1603771200,1.298],[1603857600,1.3080000000000001],[1603944000,1.304],[1604030400,1.3440000000000001],[1604116800,1.3140000000000001],[1604203200,1.3140000000000001],[1604293200,1.3140000000000001],[1604379600,1.3029999999999999],[1604466000,1.2989999999999999],[1604552400,1.3140000000000001],[1604638800,1.458],[1604725200,1.4570000000000001],[1604811600,1.4570000000000001],[1604898000,1.4570000000000001],[1604984400,1.405],[1605070800,1.373],[1605157200,1.4419999999999999],[1605243600,1.421],[1605330000,1.405],[1605416400,1.405],[1605502800,1.405],[1605589200,1.431],[1605675600,1.4330000000000001],[1605762000,1.4319999999999999],[1605848400,1.4319999999999999],[1605934800,1.4239999999999999],[1606021200,1.4239999999999999],[1606107600,1.4239999999999999],[1606194000,1.391],[1606280400,1.3839999999999999],[1606366800,1.3720000000000001],[1606453200,1.3720000000000001],[1606539600,1.3660000000000001],[1606626000,1.3660000000000001],[1606712400,1.3660000000000001],[1606798800,1.407],[1606885200,1.4319999999999999],[1606971600,1.4199999999999999],[1607058000,1.4179999999999999],[1607144400,1.472],[1607230800,1.472],[1607317200,1.472],[1607403600,1.482],[1607490000,1.4850000000000001],[1607576400,1.46],[1607662800,1.4570000000000001],[1607749200,1.357],[1607835600,1.357],[1607922000,1.357],[1608008400,1.3839999999999999],[1608094800,1.3879999999999999],[1608181200,1.4019999999999999],[1608267600,1.3959999999999999],[1608354000,1.3799999999999999],[1608440400,1.3799999999999999],[1608526800,1.3799999999999999],[1608613200,1.381],[1608699600,1.385],[1608786000,1.3839999999999999],[1608872400,1.399],[1608958800,1.399],[1609045200,1.399],[1609131600,1.399],[1609218000,1.3839999999999999],[1609304400,1.391],[1609390800,1.4019999999999999],[1609477200,1.4139999999999999],[1609563600,1.4139999999999999],[1609650000,1.4139999999999999],[1609736400,1.4139999999999999],[1609822800,1.3939999999999999],[1609909200,1.4199999999999999],[1609995600,1.3879999999999999],[1610082000,1.415],[1610168400,1.4199999999999999],[1610254800,1.4199999999999999],[1610341200,1.4199999999999999],[1610427600,1.4179999999999999],[1610514000,1.3999999999999999],[1610600400,1.4259999999999999],[1610686800,1.452],[1610773200,1.431],[1610859600,1.431],[1610946000,1.431],[1611032400,1.431],[1611118800,1.48],[1611205200,1.4770000000000001],[1611291600,1.4830000000000001],[1611378000,1.4730000000000001],[1611464400,1.4730000000000001],[1611550800,1.4730000000000001],[1611637200,1.49],[1611723600,1.4750000000000001],[1611810000,1.4330000000000001],[1611896400,1.4339999999999999],[1611982800,1.4630000000000001],[1612069200,1.4630000000000001],[1612155600,1.4630000000000001],[1612242000,1.4970000000000001],[1612328400,1.508],[1612414800,1.4830000000000001],[1612501200,1.339],[1612587600,1.3129999999999999],[1612674000,1.3129999999999999],[1612760400,1.3129999999999999],[1612846800,1.3169999999999999],[1612933200,1.3080000000000001],[1613019600,1.3009999999999999],[1613106000,1.3009999999999999],[1613192400,1.3180000000000001],[1613278800,1.3180000000000001],[1613365200,1.3180000000000001],[1613451600,1.3180000000000001],[1613538000,1.3069999999999999],[1613624400,1.2809999999999999],[1613710800,1.274],[1613797200,1.282],[1613883600,1.282],[1613970000,1.282],[1614056400,1.2330000000000001],[1614142800,1.2110000000000001],[1614229200,1.232],[1614315600,1.2070000000000001],[1614402000,1.2250000000000001],[1614488400,1.2250000000000001],[1614574800,1.2250000000000001],[1614661200,1.232],[1614747600,1.214],[1614834000,1.179],[1614920400,1.1559999999999999],[1615006800,1.147],[1615093200,1.147],[1615179600,1.147],[1615266000,1.0860000000000001],[1615352400,1.133],[1615438800,1.1120000000000001],[1615525200,1.141],[1615611600,1.1220000000000001],[1615698000,1.1220000000000001],[1615780800,1.1220000000000001],[1615867200,1.129],[1615953600,1.147],[1616040000,1.143],[1616126400,1.117],[1616212800,1.131],[1616299200,1.131],[1616385600,1.131],[1616472000,1.153],[1616558400,1.1479999999999999],[1616644800,1.103],[1616731200,1.095],[1616817600,1.1200000000000001],[1616904000,1.1200000000000001],[1616990400,1.1200000000000001],[1617076800,1.107],[1617163200,1.101],[1617249600,1.1240000000000001],[1617336000,1.157],[1617422400,1.157],[1617508800,1.157],[1617595200,1.157],[1617681600,1.165],[1617768000,1.149],[1617854400,1.1599999999999999],[1617940800,1.1659999999999999],[1618027200,1.159],[1618113600,1.159],[1618200000,1.159],[1618286400,1.135],[1618372800,1.1359999999999999],[1618459200,1.113],[1618545600,1.131],[1618632000,1.1259999999999999],[1618718400,1.1259999999999999],[1618804800,1.1259999999999999],[1618891200,1.1080000000000001],[1618977600,1.1040000000000001],[1619064000,1.1180000000000001],[1619150400,1.103],[1619236800,1.115],[1619323200,1.115],[1619409600,1.115],[1619496000,1.1419999999999999],[1619582400,1.133],[1619668800,1.1220000000000001],[1619755200,1.1639999999999999],[1619841600,1.141],[1619928000,1.141],[1620014400,1.141],[1620100800,1.1200000000000001],[1620187200,1.095],[1620273600,1.0920000000000001],[1620360000,1.093],[1620446400,1.1000000000000001],[1620532800,1.1000000000000001],[1620619200,1.1000000000000001],[1620705600,1.032],[1620792000,1.0389999999999999],[1620878400,1.026],[1620964800,1.0329999999999999],[1621051200,1.046],[1621137600,1.046],[1621224000,1.046],[1621310400,1.042],[1621396800,1.046],[1621483200,1.0649999999999999],[1621569600,1.073],[1621656000,1.0629999999999999],[1621742400,1.0629999999999999],[1621828800,1.0629999999999999],[1621915200,1.0680000000000001],[1622001600,1.079],[1622088000,1.0720000000000001],[1622174400,1.0760000000000001],[1622260800,1.081],[1622347200,1.081],[1622433600,1.081],[1622520000,1.081],[1622606400,1.0760000000000001],[1622692800,1.0780000000000001],[1622779200,1.0629999999999999],[1622865600,1.0760000000000001],[1622952000,1.0760000000000001],[1623038400,1.0760000000000001],[1623124800,1.0649999999999999],[1623211200,1.0720000000000001],[1623297600,1.0640000000000001],[1623384000,1.0720000000000001],[1623470400,1.075],[1623556800,1.075],[1623643200,1.075],[1623729600,1.0980000000000001],[1623816000,1.085],[1623902400,1.0860000000000001],[1623988800,1.099],[1624075200,1.0960000000000001],[1624161600,1.0960000000000001],[1624248000,1.0960000000000001],[1624334400,1.087],[1624420800,1.093],[1624507200,1.1000000000000001],[1624593600,1.1120000000000001],[1624680000,1.101],[1624766400,1.101],[1624852800,1.101],[1624939200,1.121],[1625025600,1.1439999999999999],[1625112000,1.1419999999999999],[1625198400,0.96919999999999995],[1625284800,0.97599999999999998],[1625371200,0.97599999999999998],[1625457600,0.97599999999999998],[1625544000,0.97599999999999998],[1625630400,0.97150000000000003],[1625716800,0.95889999999999997],[1625803200,0.95399999999999996],[1625889600,0.96640000000000004],[1625976000,0.96640000000000004],[1626062400,0.96640000000000004],[1626148800,0.97350000000000003],[1626235200,0.96719999999999995],[1626321600,0.98140000000000005],[1626408000,0.96889999999999998],[1626494400,0.96189999999999998],[1626580800,0.96189999999999998],[1626667200,0.96189999999999998],[1626753600,0.96840000000000004],[1626840000,0.96260000000000001],[1626926400,0.97529999999999994],[1627012800,0.97740000000000005],[1627099200,0.9879],[1627185600,0.9879],[1627272000,0.9879],[1627358400,0.97770000000000001],[1627444800,0.96299999999999997],[1627531200,0.97470000000000001],[1627617600,1.0289999999999999],[1627704000,1.024],[1627790400,1.024],[1627876800,1.024],[1627963200,1.018],[1628049600,1.0029999999999999],[1628136000,1.0129999999999999],[1628222400,1.0009999999999999],[1628308800,0.99660000000000004],[1628395200,0.99660000000000004],[1628481600,0.99660000000000004],[1628568000,1.0029999999999999],[1628654400,0.99099999999999999],[1628740800,0.99380000000000002],[1628827200,0.99550000000000005],[1628913600,1.0029999999999999],[1629000000,1.0029999999999999],[1629086400,1.0029999999999999],[1629172800,0.99370000000000003],[1629259200,0.9728],[1629345600,0.96750000000000003],[1629432000,0.95540000000000003],[1629518400,0.95879999999999999],[1629604800,0.95879999999999999],[1629691200,0.95879999999999999],[1629777600,0.96740000000000004],[1629864000,0.97019999999999995],[1629950400,0.96660000000000001],[1630036800,0.96199999999999997],[1630123200,0.97370000000000001],[1630209600,0.97370000000000001],[1630296000,0.97370000000000001],[1630382400,0.97809999999999997],[1630468800,0.98440000000000005],[1630555200,0.98760000000000003],[1630641600,0.97240000000000004],[1630728000,0.97030000000000005],[1630814400,0.97030000000000005],[1630900800,0.97030000000000005],[1630987200,0.97030000000000005],[1631073600,0.97170000000000001],[1631160000,0.96479999999999999],[1631246400,0.96550000000000002],[1631332800,0.97809999999999997],[1631419200,0.97809999999999997],[1631505600,0.97809999999999997],[1631592000,0.97940000000000005],[1631678400,0.97089999999999999],[1631764800,0.94410000000000005],[1631851200,0.94769999999999999],[1631937600,0.9214],[1632024000,0.9214],[1632110400,0.9214],[1632196800,0.92500000000000004],[1632283200,0.91879999999999995],[1632369600,0.92179999999999995],[1632456000,0.91969999999999996],[1632542400,0.91910000000000003],[1632628800,0.91910000000000003],[1632715200,0.91910000000000003],[1632801600,0.91720000000000002],[1632888000,0.90490000000000004],[1632974400,0.89790000000000003],[1633060800,0.9073],[1633147200,0.89700000000000002],[1633233600,0.89700000000000002],[1633320000,0.89700000000000002],[1633406400,0.8881],[1633492800,0.88780000000000003],[1633579200,0.88970000000000005],[1633665600,0.88180000000000003],[1633752000,0.87309999999999999],[1633838400,0.87309999999999999],[1633924800,0.87309999999999999],[1634011200,0.86519999999999997],[1634097600,0.85609999999999997],[1634184000,0.86760000000000004],[1634270400,0.88019999999999998],[1634356800,0.88639999999999997],[1634443200,0.88639999999999997],[1634529600,0.88639999999999997],[1634616000,0.88849999999999996],[1634702400,0.89700000000000002],[1634788800,0.89059999999999995],[1634875200,0.89429999999999998],[1634961600,0.88600000000000001],[1635048000,0.88600000000000001],[1635134400,0.88600000000000001],[1635220800,0.88590000000000002],[1635307200,0.88480000000000003],[1635393600,0.88460000000000005],[1635480000,0.89510000000000001],[1635566400,0.8891],[1635652800,0.8891],[1635739200,0.8891],[1635825600,0.90100000000000002],[1635912000,0.89910000000000001],[1635998400,0.9143],[1636084800,1.028],[1636171200,1.0700000000000001],[1636257600,1.0700000000000001],[1636347600,1.0700000000000001],[1636434000,1.089],[1636520400,1.0960000000000001],[1636606800,1.0529999999999999],[1636693200,1.083],[1636779600,1.083],[1636866000,1.083],[1636952400,1.083],[1637038800,1.1060000000000001],[1637125200,1.1910000000000001],[1637211600,1.2050000000000001],[1637298000,1.224],[1637384400,1.2210000000000001],[1637470800,1.2210000000000001],[1637557200,1.2210000000000001],[1637643600,1.1970000000000001],[1637730000,1.1899999999999999],[1637816400,1.1870000000000001],[1637902800,1.1870000000000001],[1637989200,1.1739999999999999],[1638075600,1.1739999999999999],[1638162000,1.1739999999999999],[1638248400,1.22],[1638334800,1.2210000000000001],[1638421200,1.196],[1638507600,1.1930000000000001],[1638594000,1.1890000000000001],[1638680400,1.1890000000000001],[1638766800,1.1890000000000001],[1638853200,1.1699999999999999],[1638939600,1.2110000000000001],[1639026000,1.202],[1639112400,1.2010000000000001],[1639198800,1.1970000000000001],[1639285200,1.1970000000000001],[1639371600,1.1970000000000001],[1639458000,1.198],[1639544400,1.194],[1639630800,1.224],[1639717200,1.149],[1639803600,1.153],[1639890000,1.153],[1639976400,1.153],[1640062800,1.1579999999999999],[1640149200,1.1679999999999999],[1640235600,1.1699999999999999],[1640322000,1.1739999999999999],[1640408400,1.1739999999999999],[1640494800,1.1739999999999999],[1640581200,1.1739999999999999],[1640667600,1.1850000000000001],[1640754000,1.175],[1640840400,1.179],[1640926800,1.161],[1641013200,1.163],[1641099600,1.163],[1641186000,1.163],[1641272400,1.181],[1641358800,1.1850000000000001],[1641445200,1.1879999999999999],[1641531600,1.1890000000000001],[1641618000,1.1519999999999999],[1641704400,1.1519999999999999],[1641790800,1.1519999999999999],[1641877200,1.145],[1641963600,1.1759999999999999],[1642050000,1.181],[1642136400,1.173],[1642222800,1.204],[1642309200,1.204],[1642395600,1.204],[1642482000,1.204],[1642568400,1.1539999999999999],[1642654800,1.121],[1642741200,1.093],[1642827600,1.099],[1642914000,1.099],[1643000400,1.099],[1643086800,1.133],[1643173200,1.1060000000000001],[1643259600,1.121],[1643346000,1.0820000000000001],[1643432400,1.103],[1643518800,1.103],[1643605200,1.103],[1643691600,1.1499999999999999],[1643778000,1.1519999999999999],[1643864400,1.2090000000000001],[1643950800,1.1699999999999999],[1644037200,1.1779999999999999],[1644123600,1.1779999999999999],[1644210000,1.1779999999999999],[1644296400,1.151],[1644382800,1.1659999999999999],[1644469200,1.1910000000000001],[1644555600,1.145],[1644642000,1.095],[1644728400,1.095],[1644814800,1.095],[1644901200,1.1060000000000001],[1644987600,1.1459999999999999],[1645074000,1.143],[1645160400,1.119],[1645246800,1.129],[1645333200,1.129],[1645419600,1.129],[1645506000,1.129],[1645592400,1.127],[1645678800,1.1100000000000001],[1645765200,1.153],[1645851600,1.1439999999999999],[1645938000,1.1439999999999999],[1646024400,1.1439999999999999],[1646110800,1.1519999999999999],[1646197200,1.107],[1646283600,1.129],[1646370000,1.105],[1646456400,1.085],[1646542800,1.085],[1646629200,1.085],[1646715600,1.024],[1646802000,1.0369999999999999],[1646888400,1.0620000000000001],[1646974800,1.05],[1647061200,1.0389999999999999],[1647147600,1.0389999999999999],[1647230400,1.0389999999999999],[1647316800,0.96730000000000005],[1647403200,0.97060000000000002],[1647489600,1.002],[1647576000,1.0069999999999999],[1647662400,1.0089999999999999],[1647748800,1.0089999999999999],[1647835200,1.0089999999999999],[1647921600,1.018],[1648008000,1.0249999999999999],[1648094400,1.004],[1648180800,1.028],[1648267200,1.018],[1648353600,1.018],[1648440000,1.018],[1648526400,1.0189999999999999],[1648612800,1.0269999999999999],[1648699200,0.97719999999999996],[1648785600,0.9909],[1648872000,0.95050000000000001],[1648958400,0.95050000000000001],[1649044800,0.95050000000000001],[1649131200,0.98950000000000005],[1649217600,0.94189999999999996],[1649304000,0.90149999999999997],[1649390400,0.89390000000000003],[1649476800,0.87709999999999999],[1649563200,0.87709999999999999],[1649649600,0.87709999999999999],[1649736000,0.87739999999999996],[1649822400,0.88460000000000005],[1649908800,0.90549999999999997],[1649995200,0.88849999999999996],[1650081600,0.88849999999999996],[1650168000,0.88849999999999996],[1650254400,0.88849999999999996],[1650340800,0.90649999999999997],[1650427200,0.90790000000000004],[1650513600,0.9002],[1650600000,0.87970000000000004],[1650686400,0.87909999999999999],[1650772800,0.87909999999999999],[1650859200,0.87909999999999999],[1650945600,0.89980000000000004],[1651032000,0.89649999999999996],[1651118400,0.90800000000000003],[1651204800,0.9758],[1651291200,0.94510000000000005],[1651377600,0.94510000000000005],[1651464000,0.94510000000000005],[1651550400,0.97970000000000002],[1651636800,0.96889999999999998],[1651723200,0.97640000000000005],[1651809600,0.95199999999999996],[1651896000,0.94489999999999996],[1651982400,0.94489999999999996],[1652068800,0.94489999999999996],[1652155200,0.92300000000000004],[1652241600,0.93530000000000002],[1652328000,0.91320000000000001],[1652414400,0.90649999999999997],[1652500800,0.9163],[1652587200,0.9163],[1652673600,0.9163],[1652760000,0.9042],[1652846400,0.92889999999999995],[1652932800,0.89910000000000001],[1653019200,0.90849999999999997],[1653105600,0.91220000000000001],[1653192000,0.91220000000000001],[1653278400,0.91220000000000001],[1653364800,0.90390000000000004],[1653451200,0.878],[1653537600,0.89119999999999999],[1653624000,0.9022],[1653710400,0.9194],[1653796800,0.9194],[1653883200,0.9194],[1653969600,0.9194],[1654056000,0.94999999999999996],[1654142400,0.93869999999999998],[1654228800,0.97150000000000003],[1654315200,0.94699999999999995],[1654401600,0.94699999999999995],[1654488000,0.94699999999999995],[1654574400,0.9415],[1654660800,0.94269999999999998],[1654747200,0.9355],[1654833600,0.93769999999999998],[1654920000,0.93189999999999995],[1655006400,0.93189999999999995],[1655092800,0.93189999999999995],[1655179200,0.92630000000000001],[1655265600,0.94269999999999998],[1655352000,0.94179999999999997],[1655438400,0.88890000000000002],[1655524800,0.89019999999999999],[1655611200,0.89019999999999999],[1655697600,0.89019999999999999],[1655784000,0.89019999999999999],[1655870400,0.89339999999999997],[1655956800,0.87890000000000001],[1656043200,0.85840000000000005],[1656129600,0.87409999999999999],[1656216000,0.87409999999999999],[1656302400,0.87409999999999999],[1656388800,0.88970000000000005],[1656475200,0.93230000000000002],[1656561600,0.92269999999999996],[1656648000,0.90900000000000003],[1656734400,0.95399999999999996],[1656820800,0.95399999999999996],[1656907200,0.95399999999999996],[1656993600,0.95399999999999996],[1657080000,0.97709999999999997],[1657166400,0.98499999999999999],[1657252800,1.028],[1657339200,1.04],[1657425600,1.04],[1657512000,1.04],[1657598400,1.018],[1657684800,1.03],[1657771200,1.0569999999999999],[1657857600,1.111],[1657944000,1.111],[1658030400,1.111],[1658116800,1.111],[1658203200,1.0980000000000001],[1658289600,1.1160000000000001],[1658376000,1.147],[1658462400,1.175],[1658548800,1.167],[1658635200,1.167],[1658721600,1.167],[1658808000,1.159],[1658894400,1.141],[1658980800,1.1479999999999999],[1659067200,1.0880000000000001],[1659153600,1.0700000000000001],[1659240000,1.0700000000000001],[1659326400,1.0700000000000001],[1659412800,1.0880000000000001],[1659499200,1.0960000000000001],[1659585600,1.099],[1659672000,1.115],[1659758400,1.109],[1659844800,1.109],[1659931200,1.109],[1660017600,1.0920000000000001],[1660104000,1.056],[1660190400,1.0700000000000001],[1660276800,1.075],[1660363200,1.0840000000000001],[1660449600,1.0840000000000001],[1660536000,1.0840000000000001],[1660622400,1.0900000000000001],[1660708800,1.069],[1660795200,1.0629999999999999],[1660881600,1.0780000000000001],[1660968000,1.0620000000000001],[1661054400,1.0620000000000001],[1661140800,1.0620000000000001],[1661227200,1.038],[1661313600,1.034],[1661400000,1.0369999999999999],[1661486400,1.0580000000000001],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.03],[1661918400,1.0209999999999999],[1662004800,1.0189999999999999],[1662091200,0.99650000000000005],[1662177600,0.99380000000000002],[1662264000,0.99380000000000002],[1662350400,0.99380000000000002],[1662436800,0.99380000000000002],[1662523200,0.98650000000000004],[1662609600,0.98660000000000003],[1662696000,0.98309999999999997],[1662782400,0.99370000000000003],[1662868800,0.99370000000000003],[1662955200,0.99370000000000003],[1663041600,0.9929],[1663128000,0.96899999999999997],[1663214400,0.98680000000000001],[1663300800,0.9738],[1663387200,0.97589999999999999],[1663473600,0.97589999999999999],[1663560000,0.97589999999999999],[1663646400,0.98519999999999996],[1663732800,0.98129999999999995],[1663819200,0.996],[1663905600,0.99390000000000001],[1663992000,0.98960000000000004],[1664078400,0.98960000000000004],[1664164800,0.98960000000000004],[1664251200,0.9879],[1664337600,0.99529999999999996],[1664424000,0.96499999999999997],[1664510400,0.9446],[1664596800,0.94189999999999996],[1664683200,0.94189999999999996],[1664769600,0.94189999999999996],[1664856000,0.95089999999999997],[1664942400,0.96599999999999997],[1665028800,0.98609999999999998],[1665115200,1],[1665201600,0.98560000000000003],[1665288000,0.98560000000000003],[1665374400,0.98560000000000003],[1665460800,0.94040000000000001],[1665547200,0.90469999999999995],[1665633600,0.89390000000000003],[1665720000,0.90259999999999996],[1665806400,0.89590000000000003],[1665892800,0.89590000000000003],[1665979200,0.89590000000000003],[1666065600,0.89429999999999998],[1666152000,0.88149999999999995],[1666238400,0.90049999999999997],[1666324800,0.89639999999999997],[1666411200,0.90649999999999997],[1666497600,0.90649999999999997],[1666584000,0.90649999999999997],[1666670400,0.90049999999999997],[1666756800,0.91169999999999995],[1666843200,0.90149999999999997],[1666929600,0.87470000000000003],[1667016000,0.88619999999999999],[1667102400,0.88619999999999999],[1667188800,0.88619999999999999],[1667275200,0.88100000000000001],[1667361600,0.87849999999999995],[1667448000,0.85870000000000002],[1667534400,0.79769999999999996],[1667620800,0.80500000000000005],[1667707200,0.80500000000000005],[1667797200,0.80500000000000005],[1667883600,0.82140000000000002],[1667970000,0.83420000000000005],[1668056400,0.83340000000000003],[1668142800,0.87490000000000001],[1668229200,0.87570000000000003],[1668315600,0.87570000000000003],[1668402000,0.87570000000000003],[1668488400,0.87529999999999997],[1668574800,0.90939999999999999],[1668661200,0.87919999999999998],[1668747600,0.8921],[1668834000,0.89449999999999996],[1668920400,0.89449999999999996],[1669006800,0.89449999999999996],[1669093200,0.86939999999999995],[1669179600,0.88319999999999999],[1669266000,0.89190000000000003],[1669352400,0.89190000000000003],[1669438800,0.87960000000000005],[1669525200,0.87960000000000005],[1669611600,0.87960000000000005],[1669698000,0.86339999999999995],[1669784400,0.8548],[1669870800,0.89939999999999998],[1669957200,0.90259999999999996],[1670043600,0.89559999999999995],[1670130000,0.89559999999999995],[1670216400,0.89559999999999995],[1670302800,0.89370000000000005],[1670389200,0.87809999999999999],[1670475600,0.86729999999999996],[1670562000,0.88759999999999994],[1670648400,0.87460000000000004],[1670734800,0.87460000000000004],[1670821200,0.87460000000000004],[1670907600,0.87909999999999999],[1670994000,0.89170000000000005],[1671080400,0.88139999999999996],[1671166800,0.86350000000000005],[1671253200,0.85609999999999997],[1671339600,0.85609999999999997],[1671426000,0.85609999999999997],[1671512400,0.84489999999999998],[1671598800,0.83960000000000001],[1671685200,0.84850000000000003],[1671771600,0.82899999999999996],[1671858000,0.82430000000000003],[1671944400,0.82430000000000003],[1672030800,0.82430000000000003],[1672117200,0.82430000000000003],[1672203600,0.81269999999999998],[1672290000,0.80310000000000004],[1672376400,0.81379999999999997],[1672462800,0.81630000000000003],[1672549200,0.81630000000000003],[1672635600,0.81630000000000003],[1672722000,0.81630000000000003],[1672808400,0.79879999999999995],[1672894800,0.82499999999999996],[1672981200,0.81420000000000003],[1673067600,0.84019999999999995],[1673154000,0.84019999999999995],[1673240400,0.84019999999999995],[1673326800,0.84099999999999997],[1673413200,0.85250000000000004],[1673499600,0.85570000000000002],[1673586000,0.87619999999999998],[1673672400,0.86250000000000004],[1673758800,0.86250000000000004],[1673845200,0.86250000000000004],[1673931600,0.86250000000000004],[1674018000,0.86719999999999997],[1674104400,0.89410000000000001],[1674190800,0.86729999999999996],[1674277200,0.89280000000000004],[1674363600,0.89280000000000004],[1674450000,0.89280000000000004],[1674536400,0.94379999999999997],[1674622800,0.9415],[1674709200,0.9405],[1674795600,0.95430000000000004],[1674882000,0.95189999999999997],[1674968400,0.95189999999999997],[1675054800,0.95189999999999997],[1675141200,0.9476],[1675227600,0.94820000000000004],[1675314000,0.98219999999999996],[1675400400,0.95889999999999997],[1675486800,0.9617],[1675573200,0.9617],[1675659600,0.9617],[1675746000,0.95220000000000005],[1675832400,0.96879999999999999],[1675918800,0.94799999999999995],[1676005200,0.94450000000000001],[1676091600,0.92659999999999998],[1676178000,0.92659999999999998],[1676264400,0.92659999999999998],[1676350800,0.93020000000000003],[1676437200,0.94410000000000005],[1676523600,0.9476],[1676610000,0.93700000000000006],[1676696400,0.91969999999999996],[1676782800,0.91969999999999996],[1676869200,0.91969999999999996],[1676955600,0.91969999999999996],[1677042000,0.90710000000000002],[1677128400,0.91090000000000004],[1677214800,0.9254],[1677301200,0.91700000000000004],[1677387600,0.91700000000000004],[1677474000,0.91700000000000004],[1677560400,0.90890000000000004],[1677646800,0.91259999999999997],[1677733200,0.92090000000000005],[1677819600,0.91590000000000005],[1677906000,0.90439999999999998],[1677992400,0.90439999999999998],[1678078800,0.90439999999999998],[1678165200,0.89449999999999996],[1678251600,0.88560000000000005],[1678338000,0.90090000000000003],[1678424400,0.88490000000000002],[1678510800,0.878],[1678597200,0.878],[1678680000,0.878],[1678766400,0.87719999999999998],[1678852800,0.88349999999999995],[1678939200,0.88219999999999998],[1679025600,0.90890000000000004],[1679112000,0.9214],[1679198400,0.9214],[1679284800,0.9214],[1679371200,0.91839999999999999],[1679457600,0.92559999999999998],[1679544000,0.92579999999999996],[1679630400,0.94379999999999997],[1679716800,0.94450000000000001],[1679803200,0.94450000000000001],[1679889600,0.94450000000000001],[1679976000,0.93059999999999998],[1680062400,0.91579999999999995],[1680148800,0.93340000000000001],[1680235200,0.94710000000000005],[1680321600,0.93679999999999997],[1680408000,0.93679999999999997],[1680494400,0.93679999999999997],[1680580800,0.90669999999999995],[1680667200,0.89570000000000005],[1680753600,0.89800000000000002],[1680840000,0.89780000000000004],[1680926400,0.89780000000000004],[1681012800,0.89780000000000004],[1681099200,0.89780000000000004],[1681185600,0.90559999999999996],[1681272000,0.89780000000000004],[1681358400,0.87860000000000005],[1681444800,0.87609999999999999],[1681531200,0.87070000000000003],[1681617600,0.87070000000000003],[1681704000,0.87070000000000003],[1681790400,0.86280000000000001],[1681876800,0.85450000000000004],[1681963200,0.85729999999999995],[1682049600,0.86339999999999995],[1682136000,0.85699999999999998],[1682222400,0.85699999999999998],[1682308800,0.85699999999999998],[1682395200,0.85160000000000002],[1682481600,0.83579999999999999],[1682568000,0.84399999999999997],[1682654400,0.83050000000000002],[1682740800,0.84489999999999998],[1682827200,0.84489999999999998],[1682913600,0.84489999999999998],[1683000000,0.83809999999999996],[1683086400,0.85119999999999996],[1683172800,0.83560000000000001],[1683259200,0.79600000000000004],[1683345600,0.7984],[1683432000,0.7984],[1683518400,0.7984],[1683604800,0.7944],[1683691200,0.77839999999999998],[1683777600,0.78190000000000004],[1683864000,0.76629999999999998],[1683950400,0.76339999999999997],[1684036800,0.76339999999999997],[1684123200,0.76339999999999997],[1684209600,0.77949999999999997],[1684296000,0.76780000000000004],[1684382400,0.76570000000000005],[1684468800,0.77759999999999996],[1684555200,0.7702],[1684641600,0.7702],[1684728000,0.7702],[1684814400,0.76659999999999995],[1684900800,0.75980000000000003],[1684987200,0.76319999999999999],[1685073600,0.77110000000000001],[1685160000,0.80889999999999995],[1685246400,0.80889999999999995],[1685332800,0.80889999999999995],[1685419200,0.80889999999999995],[1685505600,0.85189999999999999],[1685592000,0.84309999999999996],[1685678400,0.85519999999999996],[1685764800,0.8387],[1685851200,0.8387],[1685937600,0.8387],[1686024000,0.82120000000000004],[1686110400,0.84619999999999995],[1686196800,0.83530000000000004],[1686283200,0.84030000000000005],[1686369600,0.86040000000000005],[1686456000,0.86040000000000005],[1686542400,0.86040000000000005],[1686628800,0.87490000000000001],[1686715200,0.88429999999999997],[1686801600,0.87590000000000001],[1686888000,0.86699999999999999],[1686974400,0.86280000000000001],[1687060800,0.86280000000000001],[1687147200,0.86280000000000001],[1687233600,0.86280000000000001],[1687320000,0.85040000000000004],[1687406400,0.82450000000000001],[1687492800,0.82920000000000005],[1687579200,0.81420000000000003],[1687665600,0.81420000000000003],[1687752000,0.81420000000000003],[1687838400,0.83640000000000003],[1687924800,0.85209999999999997],[1688011200,0.83779999999999999],[1688097600,0.83640000000000003],[1688184000,0.83650000000000002],[1688270400,0.83650000000000002],[1688356800,0.83650000000000002],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.98019999999999996],[1688702400,0.97570000000000001],[1688788800,0.98119999999999996],[1688875200,0.98119999999999996],[1688961600,0.98119999999999996],[1689048000,0.98870000000000002],[1689134400,0.97919999999999996],[1689220800,0.99180000000000001],[1689307200,1.0209999999999999],[1689393600,1.018],[1689480000,1.018],[1689566400,1.018],[1689652800,1.026],[1689739200,1.014],[1689825600,1.0209999999999999],[1689912000,0.98650000000000004],[1689998400,1.0149999999999999],[1690084800,1.0149999999999999],[1690171200,1.0149999999999999],[1690257600,1.004],[1690344000,1.0089999999999999],[1690430400,1],[1690516800,1.022],[1690603200,1.0429999999999999],[1690689600,1.0429999999999999],[1690776000,1.0429999999999999],[1690862400,1.0620000000000001],[1690948800,1.0640000000000001],[1691035200,1.0509999999999999],[1691121600,0.97230000000000005],[1691208000,0.99850000000000005],[1691294400,0.99850000000000005],[1691380800,0.99850000000000005],[1691467200,0.97040000000000004],[1691553600,0.95989999999999998],[1691640000,0.9526],[1691726400,0.9456],[1691812800,0.93469999999999998],[1691899200,0.93469999999999998],[1691985600,0.93469999999999998],[1692072000,0.92889999999999995],[1692158400,0.92179999999999995],[1692244800,0.91369999999999996],[1692331200,0.91569999999999996],[1692417600,0.91520000000000001],[1692504000,0.91520000000000001],[1692590400,0.91520000000000001],[1692676800,0.91910000000000003],[1692763200,0.9123],[1692849600,0.92000000000000004],[1692936000,0.90549999999999997],[1693022400,0.91510000000000002],[1693108800,0.91510000000000002],[1693195200,0.91510000000000002],[1693281600,0.92220000000000002],[1693368000,0.92849999999999999],[1693454400,0.92810000000000004],[1693540800,0.94210000000000005],[1693627200,0.94550000000000001],[1693713600,0.94550000000000001],[1693800000,0.94550000000000001],[1693886400,0.94550000000000001],[1693972800,0.95930000000000004],[1694059200,0.9506],[1694145600,0.88419999999999999],[1694232000,0.87960000000000005],[1694318400,0.87960000000000005],[1694404800,0.87960000000000005],[1694491200,0.91059999999999997],[1694577600,0.91690000000000005],[1694664000,0.92869999999999997],[1694750400,0.93079999999999996],[1694836800,0.93089999999999995],[1694923200,0.93089999999999995],[1695009600,0.93089999999999995],[1695096000,0.9274],[1695182400,0.91390000000000005],[1695268800,0.90559999999999996],[1695355200,0.90639999999999998],[1695441600,0.90610000000000002],[1695528000,0.90610000000000002],[1695614400,0.90610000000000002],[1695700800,0.92500000000000004],[1695787200,0.93089999999999995],[1695873600,0.92549999999999999],[1695960000,0.9355],[1696046400,0.94089999999999996],[1696132800,0.94089999999999996],[1696219200,0.94089999999999996],[1696305600,0.94620000000000004],[1696392000,0.94840000000000002],[1696478400,0.94769999999999999],[1696564800,0.9486],[1696651200,0.95030000000000003],[1696737600,0.95030000000000003],[1696824000,0.95030000000000003],[1696910400,0.94789999999999996],[1696996800,0.94640000000000002],[1697083200,0.93640000000000001],[1697169600,0.94589999999999996],[1697256000,0.92210000000000003],[1697342400,0.92210000000000003],[1697428800,0.92210000000000003],[1697515200,0.92779999999999996],[1697601600,0.94140000000000001],[1697688000,0.93889999999999996],[1697774400,0.94610000000000005],[1697860800,0.93159999999999998],[1697947200,0.93159999999999998],[1698033600,0.93159999999999998],[1698120000,0.93689999999999996],[1698206400,0.93959999999999999],[1698292800,0.90849999999999997],[1698379200,0.92469999999999997],[1698465600,0.94269999999999998],[1698552000,0.94269999999999998],[1698638400,0.94269999999999998],[1698724800,0.94310000000000005],[1698811200,0.94789999999999996],[1698897600,0.95909999999999995],[1698984000,0.99470000000000003],[1699070400,1.008],[1699156800,1.008],[1699246800,1.008],[1699333200,1.0129999999999999],[1699419600,1.0249999999999999],[1699506000,1.022],[1699592400,1.0289999999999999],[1699678800,1.052],[1699765200,1.052],[1699851600,1.052],[1699938000,1.0469999999999999],[1700024400,1.0620000000000001],[1700110800,1.071],[1700197200,1.0740000000000001],[1700283600,1.075],[1700370000,1.075],[1700456400,1.075],[1700542800,1.071],[1700629200,1.052],[1700715600,1.054],[1700802000,1.054],[1700888400,1.054],[1700974800,1.054],[1701061200,1.054],[1701147600,1.0629999999999999],[1701234000,1.048],[1701320400,1.0660000000000001],[1701406800,1.0700000000000001],[1701493200,1.0660000000000001],[1701579600,1.0660000000000001],[1701666000,1.0660000000000001],[1701752400,1.071],[1701838800,1.079],[1701925200,1.079],[1702011600,1.099],[1702098000,1.0960000000000001],[1702184400,1.0960000000000001],[1702270800,1.0960000000000001],[1702357200,1.113],[1702443600,1.117],[1702530000,1.1200000000000001],[1702616400,1.1319999999999999],[1702702800,1.1479999999999999],[1702789200,1.1479999999999999],[1702875600,1.1479999999999999],[1702962000,1.1299999999999999],[1703048400,1.1339999999999999],[1703134800,1.125],[1703221200,1.1319999999999999],[1703307600,1.1399999999999999],[1703394000,1.1399999999999999],[1703480400,1.1399999999999999],[1703566800,1.1399999999999999],[1703653200,1.149],[1703739600,1.153],[1703826000,1.155],[1703912400,1.1459999999999999],[1703998800,1.1459999999999999],[1704085200,1.1459999999999999],[1704171600,1.1459999999999999],[1704258000,1.1080000000000001],[1704344400,1.0900000000000001],[1704430800,1.083],[1704517200,1.085],[1704603600,1.085],[1704690000,1.085],[1704776400,1.095],[1704862800,1.107],[1704949200,1.1000000000000001],[1705035600,1.099],[1705122000,1.1080000000000001],[1705208400,1.1080000000000001],[1705294800,1.1080000000000001],[1705381200,1.1080000000000001],[1705467600,1.1220000000000001],[1705554000,1.115],[1705640400,1.157],[1705726800,1.196],[1705813200,1.196],[1705899600,1.196],[1705986000,1.202],[1706072400,1.202],[1706158800,1.212],[1706245200,1.202],[1706331600,1.1719999999999999],[1706418000,1.1719999999999999],[1706504400,1.1719999999999999],[1706590800,1.1599999999999999],[1706677200,1.127],[1706763600,1.1619999999999999],[1706850000,1.095],[1706936400,1.099],[1707022800,1.099],[1707109200,1.099],[1707195600,1.121],[1707282000,1.115],[1707368400,1.1220000000000001],[1707454800,1.139],[1707541200,1.159],[1707627600,1.159],[1707714000,1.159],[1707800400,1.1699999999999999],[1707886800,1.161],[1707973200,1.1859999999999999],[1708059600,1.1899999999999999],[1708146000,1.1679999999999999],[1708232400,1.1679999999999999],[1708318800,1.1679999999999999],[1708405200,1.1679999999999999],[1708491600,1.167],[1708578000,1.1599999999999999],[1708664400,1.1619999999999999],[1708750800,1.163],[1708837200,1.163],[1708923600,1.163],[1709010000,1.1850000000000001],[1709096400,1.196],[1709182800,1.1859999999999999],[1709269200,1.196],[1709355600,1.2270000000000001],[1709442000,1.2270000000000001],[1709528400,1.2270000000000001],[1709614800,1.256],[1709701200,1.222],[1709787600,1.2609999999999999],[1709874000,1.3069999999999999],[1709960400,1.274],[1710046800,1.274],[1710129600,1.274],[1710216000,1.272],[1710302400,1.2789999999999999],[1710388800,1.2470000000000001],[1710475200,1.244],[1710561600,1.2370000000000001],[1710648000,1.2370000000000001],[1710734400,1.2370000000000001],[1710820800,1.23],[1710907200,1.204],[1710993600,1.2210000000000001],[1711080000,1.238],[1711166400,1.236],[1711252800,1.236],[1711339200,1.236],[1711425600,1.218],[1711512000,1.22],[1711598400,1.2230000000000001],[1711684800,1.22],[1711771200,1.22],[1711857600,1.22],[1711944000,1.22],[1712030400,1.24],[1712116800,1.24],[1712203200,1.258],[1712289600,1.24],[1712376000,1.2430000000000001],[1712462400,1.2430000000000001],[1712548800,1.2430000000000001],[1712635200,1.2609999999999999],[1712721600,1.274],[1712808000,1.2509999999999999],[1712894400,1.278],[1712980800,1.2689999999999999],[1713067200,1.2689999999999999],[1713153600,1.2689999999999999],[1713240000,1.2669999999999999],[1713326400,1.262],[1713412800,1.234],[1713499200,1.2110000000000001],[1713585600,1.1830000000000001],[1713672000,1.1830000000000001],[1713758400,1.1830000000000001],[1713844800,1.1930000000000001],[1713931200,1.1950000000000001],[1714017600,1.212],[1714104000,1.2150000000000001],[1714190400,1.2210000000000001],[1714276800,1.2210000000000001],[1714363200,1.2210000000000001],[1714449600,1.244],[1714536000,1.244],[1714622400,1.24],[1714708800,1.353],[1714795200,1.341],[1714881600,1.341],[1714968000,1.341],[1715054400,1.347],[1715140800,1.331],[1715227200,1.3320000000000001],[1715313600,1.3220000000000001],[1715400000,1.331],[1715486400,1.331],[1715572800,1.331],[1715659200,1.3440000000000001],[1715745600,1.377],[1715832000,1.407],[1715918400,1.401],[1716004800,1.401],[1716091200,1.401],[1716177600,1.401],[1716264000,1.4299999999999999],[1716350400,1.4510000000000001],[1716436800,1.4670000000000001],[1716523200,1.4710000000000001],[1716609600,1.5269999999999999],[1716696000,1.5269999999999999],[1716782400,1.5269999999999999],[1716868800,1.5269999999999999],[1716955200,1.548],[1717041600,1.5329999999999999],[1717128000,1.512],[1717214400,1.4870000000000001],[1717300800,1.4870000000000001],[1717387200,1.4870000000000001],[1717473600,1.506],[1717560000,1.494],[1717646400,1.5389999999999999],[1717732800,1.5209999999999999],[1717819200,1.5049999999999999],[1717905600,1.5049999999999999],[1717992000,1.5049999999999999],[1718078400,1.5229999999999999],[1718164800,1.5189999999999999],[1718251200,1.5660000000000001],[1718337600,1.5800000000000001],[1718424000,1.5640000000000001],[1718510400,1.5640000000000001],[1718596800,1.5640000000000001],[1718683200,1.6040000000000001],[1718769600,1.6319999999999999],[1718856000,1.6319999999999999],[1718942400,1.548],[1719028800,1.5309999999999999],[1719115200,1.5309999999999999],[1719201600,1.5309999999999999],[1719288000,1.444],[1719374400,1.4550000000000001],[1719460800,1.4219999999999999],[1719547200,1.4099999999999999],[1719633600,1.4410000000000001],[1719720000,1.4410000000000001],[1719806400,1.4410000000000001],[1719892800,0.9919],[1719979200,0.99150000000000005],[1720065600,1.008],[1720152000,1.008],[1720238400,1.018],[1720324800,1.018],[1720411200,1.018],[1720497600,1.0309999999999999],[1720584000,1.0289999999999999],[1720670400,1.0289999999999999],[1720756800,0.98340000000000005],[1720843200,0.98950000000000005],[1720929600,0.98950000000000005],[1721016000,0.98950000000000005],[1721102400,1.014],[1721188800,1.01],[1721275200,0.92110000000000003],[1721361600,0.92689999999999995],[1721448000,0.90669999999999995],[1721534400,0.90669999999999995],[1721620800,0.90669999999999995],[1721707200,0.94610000000000005],[1721793600,0.94579999999999997],[1721880000,0.89159999999999995],[1721966400,0.86419999999999997],[1722052800,0.87739999999999996],[1722139200,0.87739999999999996],[1722225600,0.87739999999999996],[1722312000,0.87250000000000005],[1722398400,0.81440000000000001],[1722484800,0.87870000000000004],[1722571200,0.80659999999999998],[1722657600,0.79310000000000003],[1722744000,0.79310000000000003],[1722830400,0.79310000000000003],[1722916800,0.80549999999999999],[1723003200,0.80410000000000004],[1723089600,0.79530000000000001],[1723176000,0.82640000000000002],[1723262400,0.82230000000000003],[1723348800,0.82230000000000003],[1723435200,0.82230000000000003],[1723521600,0.81659999999999999],[1723608000,0.83979999999999999],[1723694400,0.82469999999999999],[1723780800,0.8448],[1723867200,0.83499999999999996],[1723953600,0.83499999999999996],[1724040000,0.83499999999999996],[1724126400,0.83879999999999999],[1724212800,0.83030000000000004],[1724299200,0.83850000000000002],[1724385600,0.81769999999999998],[1724472000,0.82920000000000005],[1724558400,0.82920000000000005],[1724644800,0.82920000000000005],[1724731200,0.80959999999999999],[1724817600,0.83009999999999995],[1724904000,0.82230000000000003],[1724990400,0.80900000000000005],[1725076800,0.82909999999999995],[1725163200,0.82909999999999995],[1725249600,0.82909999999999995],[1725336000,0.82909999999999995],[1725422400,0.78200000000000003],[1725508800,0.79169999999999996],[1725595200,0.79330000000000001],[1725681600,0.77610000000000001],[1725768000,0.77610000000000001],[1725854400,0.77610000000000001],[1725940800,0.78290000000000004],[1726027200,0.78459999999999996],[1726113600,0.80679999999999996],[1726200000,0.79469999999999996],[1726286400,0.80310000000000004],[1726372800,0.80310000000000004],[1726459200,0.80310000000000004],[1726545600,0.79249999999999998],[1726632000,0.80400000000000005],[1726718400,0.80320000000000003],[1726804800,0.8226],[1726891200,0.79879999999999995],[1726977600,0.79879999999999995],[1727064000,0.79879999999999995],[1727150400,0.78369999999999995],[1727236800,0.78549999999999998],[1727323200,0.79520000000000002],[1727409600,0.81069999999999998],[1727496000,0.7964],[1727582400,0.7964],[1727668800,0.7964],[1727755200,0.7954],[1727841600,0.77700000000000002],[1727928000,0.78949999999999998],[1728014400,0.7923],[1728100800,0.78769999999999996],[1728187200,0.78769999999999996],[1728273600,0.78769999999999996],[1728360000,0.78269999999999995],[1728446400,0.77939999999999998],[1728532800,0.78910000000000002],[1728619200,0.7833],[1728705600,0.78790000000000004],[1728792000,0.78790000000000004],[1728878400,0.78790000000000004],[1728964800,0.82110000000000005],[1729051200,0.8085],[1729137600,0.79069999999999996],[1729224000,0.78959999999999997],[1729310400,0.78839999999999999],[1729396800,0.78839999999999999],[1729483200,0.78839999999999999],[1729569600,0.78469999999999995],[1729656000,0.80420000000000003],[1729742400,0.77949999999999997],[1729828800,0.78939999999999999],[1729915200,0.80320000000000003],[1730001600,0.80320000000000003],[1730088000,0.80320000000000003],[1730174400,0.8105],[1730260800,0.83299999999999996],[1730347200,0.79559999999999997],[1730433600,0.77390000000000003],[1730520000,0.78559999999999997],[1730606400,0.78559999999999997],[1730696400,0.78559999999999997],[1730782800,0.78659999999999997],[1730869200,0.7823],[1730955600,0.79910000000000003],[1731042000,0.79810000000000003],[1731128400,0.78969999999999996],[1731214800,0.78969999999999996],[1731301200,0.78969999999999996],[1731387600,0.77090000000000003],[1731474000,0.75160000000000005],[1731560400,0.73640000000000005],[1731646800,0.75529999999999997],[1731733200,0.74580000000000002],[1731819600,0.74580000000000002],[1731906000,0.74580000000000002],[1731992400,0.75980000000000003],[1732078800,0.7621],[1732165200,0.71240000000000003],[1732251600,0.71199999999999997],[1732338000,0.71319999999999995],[1732424400,0.71319999999999995],[1732510800,0.71319999999999995],[1732597200,0.71870000000000001],[1732683600,0.71009999999999995],[1732770000,0.70830000000000004],[1732856400,0.70830000000000004],[1732942800,0.71550000000000002],[1733029200,0.71550000000000002],[1733115600,0.71550000000000002],[1733202000,0.73750000000000004],[1733288400,0.73770000000000002],[1733374800,0.74150000000000005],[1733461200,0.73360000000000003],[1733547600,0.72919999999999996],[1733634000,0.72919999999999996],[1733720400,0.72919999999999996],[1733806800,0.73760000000000003],[1733893200,0.72099999999999997],[1733979600,0.73729999999999996],[1734066000,0.73750000000000004],[1734152400,0.73699999999999999],[1734238800,0.73699999999999999],[1734325200,0.73699999999999999],[1734411600,0.73799999999999999],[1734498000,0.7409],[1734584400,0.73440000000000005],[1734670800,0.72309999999999997],[1734757200,0.72729999999999995],[1734843600,0.72729999999999995],[1734930000,0.72729999999999995],[1735016400,0.74950000000000006],[1735102800,0.749],[1735189200,0.749],[1735275600,0.74390000000000001],[1735362000,0.74250000000000005],[1735448400,0.74250000000000005],[1735534800,0.74250000000000005],[1735621200,0.73670000000000002],[1735707600,0.73109999999999997],[1735794000,0.73109999999999997],[1735880400,0.73329999999999995],[1735966800,0.74870000000000003],[1736053200,0.74870000000000003],[1736139600,0.74870000000000003],[1736226000,0.75860000000000005],[1736312400,0.76500000000000001],[1736398800,0.7581],[1736485200,0.7581],[1736571600,0.75780000000000003],[1736658000,0.75780000000000003],[1736744400,0.75780000000000003],[1736830800,0.75239999999999996],[1736917200,0.76049999999999995],[1737003600,0.77429999999999999],[1737090000,0.75939999999999996],[1737176400,0.7671],[1737262800,0.7671],[1737349200,0.7671],[1737435600,0.7671],[1737522000,0.77239999999999998],[1737608400,0.78580000000000005],[1737694800,0.7954],[1737781200,0.78610000000000002],[1737867600,0.78610000000000002],[1737954000,0.78610000000000002],[1738040400,0.78339999999999999],[1738126800,0.78890000000000005],[1738213200,0.7903],[1738299600,0.78839999999999999],[1738386000,0.7974],[1738472400,0.7974],[1738558800,0.7974],[1738645200,0.78810000000000002],[1738731600,0.79559999999999997],[1738818000,0.8075],[1738904400,0.78220000000000001],[1738990800,0.78100000000000003],[1739077200,0.78100000000000003],[1739163600,0.78100000000000003],[1739250000,0.78890000000000005],[1739336400,0.78759999999999997],[1739422800,0.78169999999999995],[1739509200,0.78420000000000001],[1739595600,0.78539999999999999],[1739682000,0.78539999999999999],[1739768400,0.78539999999999999],[1739854800,0.78539999999999999],[1739941200,0.78820000000000001],[1740027600,0.79300000000000004],[1740114000,0.78690000000000004],[1740200400,0.75919999999999999],[1740286800,0.75919999999999999],[1740373200,0.75919999999999999],[1740459600,0.73909999999999998],[1740546000,0.73819999999999997],[1740632400,0.746],[1740718800,0.71550000000000002],[1740805200,0.71989999999999998],[1740891600,0.71989999999999998],[1740978000,0.71989999999999998],[1741064400,0.71199999999999997],[1741150800,0.72519999999999996],[1741237200,0.73760000000000003],[1741323600,0.73419999999999996],[1741410000,0.74880000000000002],[1741496400,0.74880000000000002],[1741579200,0.74880000000000002],[1741665600,0.72860000000000003],[1741752000,0.73140000000000005],[1741838400,0.73089999999999999],[1741924800,0.73299999999999998],[1742011200,0.74460000000000004],[1742097600,0.74460000000000004],[1742184000,0.74460000000000004],[1742270400,0.74319999999999997],[1742356800,0.73980000000000001],[1742443200,0.74299999999999999],[1742529600,0.74380000000000002],[1742616000,0.74180000000000001],[1742702400,0.74180000000000001],[1742788800,0.74180000000000001],[1742875200,0.75060000000000004],[1742961600,0.75160000000000005],[1743048000,0.74439999999999995],[1743134400,0.74570000000000003],[1743220800,0.73089999999999999],[1743307200,0.73089999999999999],[1743393600,0.73089999999999999],[1743480000,0.72889999999999999],[1743566400,0.72599999999999998],[1743652800,0.7288],[1743739200,0.6855],[1743825600,0.65890000000000004],[1743912000,0.65890000000000004],[1743998400,0.65890000000000004],[1744084800,0.67620000000000002],[1744171200,0.65820000000000001],[1744257600,0.71060000000000001],[1744344000,0.68369999999999997],[1744430400,0.69810000000000005],[1744516800,0.69810000000000005],[1744603200,0.69810000000000005],[1744689600,0.69120000000000004],[1744776000,0.69020000000000004],[1744862400,0.68479999999999996],[1744948800,0.68820000000000003],[1745035200,0.68820000000000003],[1745121600,0.68820000000000003],[1745208000,0.68820000000000003],[1745294400,0.69720000000000004],[1745380800,0.69489999999999996],[1745467200,0.69850000000000001],[1745553600,0.72360000000000002],[1745640000,0.7298],[1745726400,0.7298],[1745812800,0.7298],[1745899200,0.72309999999999997],[1745985600,0.71530000000000005],[1746072000,0.72060000000000002],[1746158400,0.65610000000000002],[1746244800,0.66959999999999997],[1746331200,0.66959999999999997],[1746417600,0.66959999999999997],[1746504000,0.67149999999999999],[1746590400,0.67769999999999997],[1746676800,0.69679999999999997],[1746763200,0.69779999999999998],[1746849600,0.70009999999999994],[1746936000,0.70009999999999994],[1747022400,0.70009999999999994],[1747108800,0.71970000000000001],[1747195200,0.71619999999999995],[1747281600,0.72640000000000005],[1747368000,0.71599999999999997],[1747454400,0.70999999999999996],[1747540800,0.70999999999999996],[1747627200,0.70999999999999996],[1747713600,0.71379999999999999],[1747800000,0.71540000000000004],[1747886400,0.71360000000000001],[1747972800,0.6956],[1748059200,0.68869999999999998],[1748145600,0.68869999999999998],[1748232000,0.68869999999999998],[1748318400,0.68869999999999998],[1748404800,0.69389999999999996],[1748491200,0.69289999999999996],[1748577600,0.69350000000000001],[1748664000,0.67630000000000001],[1748750400,0.67630000000000001],[1748836800,0.67630000000000001],[1748923200,0.68210000000000004],[1749009600,0.68940000000000001],[1749096000,0.69189999999999996],[1749182400,0.69010000000000005],[1749268800,0.69259999999999999],[1749355200,0.69259999999999999],[1749441600,0.69259999999999999],[1749528000,0.72060000000000002],[1749614400,0.73340000000000005],[1749700800,0.73480000000000001],[1749787200,0.72660000000000002],[1749873600,0.71379999999999999],[1749960000,0.71379999999999999],[1750046400,0.71379999999999999],[1750132800,0.72119999999999995],[1750219200,0.71560000000000001],[1750305600,0.71289999999999998],[1750392000,0.71289999999999998],[1750478400,0.70409999999999995],[1750564800,0.70409999999999995],[1750651200,0.70409999999999995],[1750737600,0.70779999999999998],[1750824000,0.71379999999999999],[1750910400,0.71719999999999995],[1750996800,0.72109999999999996],[1751083200,0.71830000000000005],[1751169600,0.71830000000000005],[1751256000,0.71830000000000005],[1751342400,0.71699999999999997],[1751428800,0.98919999999999997],[1751515200,1.0029999999999999],[1751601600,0.99870000000000003],[1751688000,0.99870000000000003],[1751774400,0.99870000000000003],[1751860800,0.99870000000000003],[1751947200,0.98080000000000001],[1752033600,0.98939999999999995],[1752120000,0.98809999999999998],[1752206400,0.9819],[1752292800,0.9778],[1752379200,0.9778],[1752465600,0.9778],[1752552000,0.95840000000000003],[1752638400,0.96579999999999999],[1752724800,0.96199999999999997],[1752811200,0.9476],[1752897600,0.96540000000000004],[1752984000,0.96540000000000004],[1753070400,0.96540000000000004],[1753156800,0.98809999999999998],[1753243200,0.9798],[1753329600,0.98719999999999997],[1753416000,0.98399999999999999],[1753502400,0.97840000000000005],[1753588800,0.97840000000000005],[1753675200,0.97840000000000005],[1753761600,0.99650000000000005],[1753848000,1.0069999999999999],[1753934400,0.99380000000000002],[1754020800,0.93140000000000001],[1754107200,0.9486],[1754193600,0.9486],[1754280000,0.9486],[1754366400,0.93459999999999999],[1754452800,0.9294],[1754539200,0.92049999999999998],[1754625600,0.92010000000000003],[1754712000,0.92410000000000003],[1754798400,0.92410000000000003],[1754884800,0.92410000000000003],[1754971200,0.92879999999999996],[1755057600,0.95499999999999996],[1755144000,0.9657],[1755230400,0.97509999999999997],[1755316800,0.9738],[1755403200,0.9738],[1755489600,0.9738],[1755576000,0.97929999999999995],[1755662400,0.9627],[1755748800,0.95589999999999997],[1755835200,0.95020000000000004],[1755921600,0.96109999999999995],[1756008000,0.96109999999999995],[1756094400,0.96109999999999995],[1756180800,0.95599999999999996],[1756267200,0.97140000000000004],[1756353600,0.97170000000000001],[1756440000,0.97729999999999995],[1756526400,0.97750000000000004],[1756612800,0.97750000000000004],[1756699200,0.97750000000000004],[1756785600,0.97750000000000004],[1756872000,0.96989999999999998],[1756958400,0.95989999999999998],[1757044800,0.97629999999999995],[1757131200,0.97489999999999999],[1757217600,0.97489999999999999],[1757304000,0.97489999999999999],[1757390400,0.97789999999999999],[1757476800,0.96489999999999998],[1757563200,0.95999999999999996],[1757649600,0.96960000000000002],[1757736000,0.97760000000000002],[1757822400,0.97760000000000002],[1757908800,0.97760000000000002],[1757995200,0.97099999999999997],[1758081600,0.98740000000000006],[1758168000,0.98999999999999999],[1758254400,1.0049999999999999],[1758340800,0.99590000000000001],[1758427200,0.99590000000000001],[1758513600,0.99590000000000001],[1758600000,1.01],[1758686400,1.01],[1758772800,1.0349999999999999],[1758859200,1.018],[1758945600,1.0109999999999999],[1759032000,1.0109999999999999],[1759118400,1.0109999999999999],[1759204800,0.98880000000000001],[1759291200,0.99109999999999998],[1759377600,0.98670000000000002],[1759464000,1],[1759550400,0.99939999999999996],[1759636800,0.99939999999999996],[1759723200,0.99939999999999996],[1759809600,0.99890000000000001],[1759896000,0.98309999999999997],[1759982400,0.99709999999999999],[1760068800,0.98839999999999995],[1760155200,0.93530000000000002],[1760241600,0.93530000000000002],[1760328000,0.93530000000000002],[1760414400,0.9738],[1760500800,0.96760000000000002],[1760587200,0.97360000000000002],[1760673600,0.9839],[1760760000,0.97430000000000005],[1760846400,0.97430000000000005],[1760932800,0.97430000000000005],[1761019200,0.98819999999999997],[1761105600,0.99470000000000003],[1761192000,1.002],[1761278400,1.004],[1761364800,0.9929],[1761451200,0.9929],[1761537600,0.9929],[1761624000,1.0900000000000001],[1761710400,1.052],[1761796800,1.05],[1761883200,1.0509999999999999],[1761969600,1.0720000000000001],[1762056000,1.0720000000000001],[1762146000,1.0720000000000001],[1762232400,1.077],[1762318800,1.042],[1762405200,1.077],[1762491600,1.0449999999999999],[1762578000,1.028],[1762664400,1.028],[1762750800,1.028],[1762837200,1.026],[1762923600,1.03],[1763010000,1.042],[1763096400,1.0389999999999999],[1763182800,1.038],[1763269200,1.038],[1763355600,1.038],[1763442000,1.0029999999999999],[1763528400,0.99250000000000005],[1763614800,0.997],[1763701200,0.9718],[1763787600,0.97989999999999999],[1763874000,0.97989999999999999],[1763960400,0.97989999999999999],[1764046800,0.98370000000000002],[1764133200,0.96240000000000003],[1764219600,0.96699999999999997],[1764306000,0.96699999999999997],[1764392400,0.97919999999999996],[1764478800,0.97919999999999996],[1764565200,0.97919999999999996],[1764651600,0.98460000000000003],[1764738000,0.998],[1764824400,1.016],[1764910800,1.016],[1764997200,1.0169999999999999],[1765083600,1.0169999999999999],[1765170000,1.0169999999999999],[1765256400,1.024],[1765342800,1.0289999999999999],[1765429200,1.0529999999999999],[1765515600,1.0469999999999999],[1765602000,1.0349999999999999],[1765688400,1.0349999999999999],[1765774800,1.0349999999999999],[1765861200,1.0409999999999999],[1765947600,1.0309999999999999],[1766034000,1.0169999999999999],[1766120400,1.026],[1766206800,1.0289999999999999],[1766293200,1.0289999999999999],[1766379600,1.0289999999999999],[1766466000,1.0189999999999999],[1766552400,1.02],[1766638800,1.016],[1766725200,1.016],[1766811600,1.016],[1766898000,1.016],[1766984400,1.016],[1767070800,1.01],[1767157200,1.0109999999999999],[1767243600,1.002],[1767330000,1.002],[1767416400,1.008],[1767502800,1.008],[1767589200,1.008],[1767675600,1.0189999999999999],[1767762000,1.05],[1767848400,1.046],[1767934800,1.0449999999999999],[1768021200,1.014],[1768107600,1.014],[1768194000,1.014],[1768280400,0.9647],[1768366800,0.94259999999999999],[1768453200,0.93689999999999996],[1768539600,0.91859999999999997],[1768626000,0.90900000000000003],[1768712400,0.90900000000000003],[1768798800,0.90900000000000003],[1768885200,0.90900000000000003],[1768971600,0.89329999999999998],[1769058000,0.89490000000000003],[1769144400,0.90139999999999998],[1769230800,0.89090000000000003],[1769317200,0.89090000000000003],[1769403600,0.89090000000000003],[1769490000,0.88029999999999997],[1769576400,0.87119999999999997],[1769662800,0.87129999999999996],[1769749200,0.86480000000000001],[1769835600,0.85880000000000001],[1769922000,0.85880000000000001],[1770008400,0.85880000000000001],[1770094800,0.8569],[1770181200,0.83020000000000005],[1770267600,0.8387],[1770354000,0.77310000000000001],[1770440400,0.76670000000000005],[1770526800,0.76670000000000005],[1770613200,0.76670000000000005],[1770699600,0.77359999999999995],[1770786000,0.7802],[1770872400,0.78310000000000002],[1770958800,0.77929999999999999],[1771045200,0.78580000000000005],[1771131600,0.78580000000000005],[1771218000,0.78580000000000005],[1771304400,0.78580000000000005],[1771390800,0.80020000000000002],[1771477200,0.7994],[1771563600,0.79100000000000004],[1771650000,0.79600000000000004],[1771736400,0.79600000000000004],[1771822800,0.79600000000000004],[1771909200,0.78820000000000001],[1771995600,0.80779999999999996],[1772082000,0.81079999999999997],[1772168400,0.81359999999999999],[1772254800,0.79400000000000004],[1772341200,0.79400000000000004],[1772427600,0.79400000000000004],[1772514000,0.78690000000000004],[1772600400,0.77800000000000002],[1772686800,0.78290000000000004],[1772773200,0.78029999999999999],[1772859600,0.77980000000000005],[1772946000,0.77980000000000005],[1773028800,0.77980000000000005],[1773115200,0.79220000000000002],[1773201600,0.77780000000000005],[1773288000,0.77100000000000002],[1773374400,0.76259999999999994],[1773460800,0.75760000000000005],[1773547200,0.75760000000000005],[1773633600,0.75760000000000005],[1773720000,0.74929999999999997],[1773806400,0.75880000000000003],[1773892800,0.76229999999999998],[1773979200,0.76780000000000004],[1774065600,0.76690000000000003],[1774152000,0.76690000000000003],[1774238400,0.76690000000000003],[1774324800,0.75],[1774411200,0.75160000000000005],[1774497600,0.75890000000000002],[1774584000,0.76570000000000005],[1774670400,0.75409999999999999],[1774756800,0.75409999999999999],[1774843200,0.75409999999999999],[1774929600,0.7571],[1775016000,0.75280000000000002],[1775102400,0.74409999999999998],[1775188800,0.74029999999999996],[1775275200,0.74029999999999996],[1775361600,0.74029999999999996],[1775448000,0.74029999999999996],[1775534400,0.72940000000000005],[1775620800,0.72030000000000005],[1775707200,0.72629999999999995],[1775793600,0.72609999999999997],[1775880000,0.73180000000000001],[1775966400,0.73180000000000001],[1776052800,0.73180000000000001],[1776139200,0.74299999999999999],[1776225600,0.74939999999999996],[1776312000,0.75],[1776398400,0.75480000000000003],[1776484800,0.75829999999999997],[1776571200,0.75829999999999997],[1776657600,0.75829999999999997],[1776744000,0.76690000000000003],[1776830400,0.75990000000000002],[1776916800,0.7611],[1777003200,0.74709999999999999],[1777089600,0.82889999999999997],[1777176000,0.82889999999999997],[1777262400,0.82889999999999997],[1777348800,0.8387],[1777435200,0.83789999999999998],[1777521600,0.87050000000000005],[1777608000,0.97960000000000003],[1777694400,0.96789999999999998],[1777780800,0.96789999999999998],[1777867200,0.96789999999999998],[1777953600,0.92820000000000003],[1778040000,1.0209999999999999],[1778126400,1.0449999999999999],[1778212800,1.105],[1778299200,1.1899999999999999],[1778385600,1.1899999999999999],[1778472000,1.1899999999999999],[1778558400,1.292],[1778644800,1.145],[1778731200,1.1579999999999999],[1778817600,1.0780000000000001],[1778904000,1.093],[1778990400,1.093],[1779076800,1.093],[1779163200,1.101],[1779249600,1.0609999999999999],[1779336000,1.0900000000000001],[1779422400,1.145],[1779508800,1.266],[1779595200,1.266],[1779681600,1.266],[1779768000,1.266],[1779854400,1.3220000000000001],[1779940800,1.2390000000000001],[1780027200,1.286],[1780113600,1.327],[1780200000,1.327],[1780286400,1.327],[1780372800,1.2110000000000001],[1780459200,1.2649999999999999],[1780545600,1.319],[1780632000,1.274],[1780718400,1.1559999999999999],[1780804800,1.1559999999999999],[1780891200,1.1559999999999999],[1780977600,1.163],[1781064000,1.095],[1781150400,1.03],[1781236800,1.079],[1781323200,1.1200000000000001],[1781409600,1.1200000000000001],[1781496000,1.1200000000000001],[1781582400,1.1619999999999999],[1781668800,1.1279999999999999],[1781755200,1.1359999999999999],[1781841600,1.202],[1781928000,1.202],[1782014400,1.202],[1782100800,1.202],[1782187200,1.1830000000000001],[1782273600,1.0980000000000001],[1782360000,1.0609999999999999],[1782446400,1.0900000000000001],[1782532800,1.0149999999999999],[1782619200,1.0149999999999999],[1782705600,1.0149999999999999],[1782792000,1.0029999999999999],[1782878400,0.98140000000000005],[1782964800,0.97330000000000005],[1783051200,0.93779999999999997],[1783137600,0.93779999999999997],[1783224000,0.93779999999999997],[1783310400,0.93779999999999997],[1783396800,0.99029999999999996],[1783483200,0.96919999999999995],[1783569600,0.99609999999999999],[1783656000,1.014],[1783742400,1.002],[1783828800,1.002],[1783915200,1.002],[1784001600,0.97399999999999998],[1784088000,0.94889999999999997],[1784174400,0.94350000000000001],[1784260800,0.90100000000000002],[1784347200,0.91210000000000002],[1784433600,0.91210000000000002],[1784520000,0.91210000000000002],[1784606400,0.91090000000000004],[1784692800,0.92210000000000003],[1784779200,0.93300000000000005],[1784865600,0.91649999999999998],[1784952000,0.88770000000000004],[1785038400,0.88770000000000004],[1785124800,0.88770000000000004],[1785211200,0.89800000000000002],[1785297600,0.85419999999999996],[1785384000,0.82479999999999998],[1785470400,0.80189999999999995],[1785556800,0.77869999999999995],[1785643200,0.77869999999999995],[1785729600,0.77869999999999995],[1785816000,0.79069999999999996],[1785902400,0.8357],[1785988800,0.81069999999999998],[1786075200,0.82499999999999996],[1786161600,0.85719999999999996],[1786248000,0.85719999999999996],[1786334400,0.85719999999999996],[1786420800,0.82740000000000002],[1786507200,0.83289999999999997],[1786593600,0.83220000000000005],[1786680000,0.83689999999999998],[1786766400,0.84079999999999999],[1786852800,0.84079999999999999],[1786939200,0.84079999999999999],[1787025600,0.83179999999999998],[1787112000,0.82189999999999996],[1787198400,0.82820000000000005],[1787284800,0.8266],[1787371200,0.8226],[1787457600,0.8226],[1787544000,0.8226],[1787630400,0.81089999999999995],[1787716800,0.81840000000000002],[1787803200,0.83409999999999995],[1787889600,0.8407],[1787976000,0.84040000000000004],[1788062400,0.84040000000000004],[1788148800,0.84040000000000004],[1788235200,0.87580000000000002],[1788321600,0.86140000000000005],[1788408000,0.86970000000000003],[1788494400,0.85929999999999995],[1788580800,0.86670000000000003],[1788667200,0.86670000000000003],[1788753600,0.86670000000000003],[1788840000,0.86670000000000003],[1788926400,0.90129999999999999],[1789012800,0.92020000000000002],[1789099200,0.92820000000000003],[1789185600,0.94389999999999996],[1789272000,0.94389999999999996],[1789358400,0.94389999999999996],[1789444800,0.93430000000000002],[1789531200,0.97660000000000002],[1789617600,0.97140000000000004],[1789704000,0.98580000000000001],[1789790400,0.93400000000000005],[1789876800,0.93400000000000005],[1789963200,0.93400000000000005],[1790049600,1.014],[1790136000,1.042],[1790222400,1.044],[1790308800,1.0329999999999999],[1790395200,1.0640000000000001],[1790481600,1.0640000000000001],[1790568000,1.0640000000000001],[1790654400,0.99609999999999999],[1790740800,0.97909999999999997],[1790827200,0.98399999999999999],[1790913600,0.96840000000000004],[1791000000,0.9798]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40079999999999999],[947048400,0.3972],[947134800,0.40910000000000002],[947221200,0.41249999999999998],[947307600,0.43290000000000001],[947394000,0.43290000000000001],[947480400,0.43290000000000001],[947566800,0.41999999999999998],[947653200,0.42380000000000001],[947739600,0.43219999999999997],[947826000,0.43319999999999997],[947912400,0.42609999999999998],[947998800,0.42609999999999998],[948085200,0.42609999999999998],[948171600,0.42609999999999998],[948258000,0.41189999999999999],[948344400,0.4168],[948430800,0.4274],[948517200,0.42609999999999998],[948603600,0.42609999999999998],[948690000,0.42609999999999998],[948776400,0.4224],[948862800,0.42699999999999999],[948949200,0.443],[949035600,0.45500000000000002],[949122000,0.47720000000000001],[949208400,0.47720000000000001],[949294800,0.47720000000000001],[949381200,0.48230000000000001],[949467600,0.46910000000000002],[949554000,0.46970000000000001],[949640400,0.46450000000000002],[949726800,0.45900000000000002],[949813200,0.45900000000000002],[949899600,0.45900000000000002],[949986000,0.46089999999999998],[950072400,0.46060000000000001],[950158800,0.44319999999999998],[950245200,0.42980000000000002],[950331600,0.4128],[950418000,0.4128],[950504400,0.4128],[950590800,0.41449999999999998],[950677200,0.40899999999999997],[950763600,0.41049999999999998],[950850000,0.39600000000000002],[950936400,0.39939999999999998],[951022800,0.39939999999999998],[951109200,0.39939999999999998],[951195600,0.39939999999999998],[951282000,0.41699999999999998],[951368400,0.40600000000000003],[951454800,0.40000000000000002],[951541200,0.39929999999999999],[951627600,0.39929999999999999],[951714000,0.39929999999999999],[951800400,0.40150000000000002],[951886800,0.39839999999999998],[951973200,0.39169999999999999],[952059600,0.38669999999999999],[952146000,0.36849999999999999],[952232400,0.36849999999999999],[952318800,0.36849999999999999],[952405200,0.36969999999999997],[952491600,0.36449999999999999],[952578000,0.37859999999999999],[952664400,0.40060000000000001],[952750800,0.39319999999999999],[952837200,0.39319999999999999],[952923600,0.39319999999999999],[953010000,0.37930000000000003],[953096400,0.37930000000000003],[953182800,0.38840000000000002],[953269200,0.40239999999999998],[953355600,0.3931],[953442000,0.3931],[953528400,0.3931],[953614800,0.38490000000000002],[953701200,0.39379999999999998],[953787600,0.39839999999999998],[953874000,0.38479999999999998],[953960400,0.37669999999999998],[954046800,0.37669999999999998],[954133200,0.37669999999999998],[954219600,0.37259999999999999],[954306000,0.377],[954392400,0.38950000000000001],[954478800,0.38590000000000002],[954565200,0.37690000000000001],[954651600,0.37690000000000001],[954734400,0.37690000000000001],[954820800,0.39150000000000001],[954907200,0.3952],[954993600,0.39729999999999999],[955080000,0.38450000000000001],[955166400,0.38279999999999997],[955252800,0.38279999999999997],[955339200,0.38279999999999997],[955425600,0.38700000000000001],[955512000,0.38729999999999998],[955598400,0.37740000000000001],[955684800,0.3831],[955771200,0.39179999999999998],[955857600,0.39179999999999998],[955944000,0.39179999999999998],[956030400,0.3871],[956116800,0.3926],[956203200,0.40920000000000001],[956289600,0.41220000000000001],[956376000,0.41220000000000001],[956462400,0.41220000000000001],[956548800,0.41220000000000001],[956635200,0.41999999999999998],[956721600,0.41349999999999998],[956808000,0.41270000000000001],[956894400,0.41320000000000001],[956980800,0.40589999999999998],[957067200,0.40589999999999998],[957153600,0.40589999999999998],[957240000,0.39229999999999998],[957326400,0.40570000000000001],[957412800,0.40870000000000001],[957499200,0.39979999999999999],[957585600,0.40949999999999998],[957672000,0.40949999999999998],[957758400,0.40949999999999998],[957844800,0.4078],[957931200,0.40350000000000003],[958017600,0.40289999999999998],[958104000,0.3982],[958190400,0.39739999999999998],[958276800,0.39739999999999998],[958363200,0.39739999999999998],[958449600,0.39789999999999998],[958536000,0.4037],[958622400,0.40250000000000002],[958708800,0.40250000000000002],[958795200,0.41970000000000002],[958881600,0.41970000000000002],[958968000,0.41970000000000002],[959054400,0.41909999999999997],[959140800,0.4335],[959227200,0.43390000000000001],[959313600,0.43780000000000002],[959400000,0.43769999999999998],[959486400,0.43769999999999998],[959572800,0.43769999999999998],[959659200,0.43769999999999998],[959745600,0.435],[959832000,0.437],[959918400,0.42030000000000001],[960004800,0.39889999999999998],[960091200,0.39889999999999998],[960177600,0.39889999999999998],[960264000,0.4032],[960350400,0.40570000000000001],[960436800,0.40860000000000002],[960523200,0.40279999999999999],[960609600,0.40539999999999998],[960696000,0.40539999999999998],[960782400,0.40539999999999998],[960868800,0.40589999999999998],[960955200,0.42209999999999998],[961041600,0.42109999999999997],[961128000,0.41549999999999998],[961214400,0.4098],[961300800,0.4098],[961387200,0.4098],[961473600,0.4133],[961560000,0.40920000000000001],[961646400,0.41589999999999999],[961732800,0.41570000000000001],[961819200,0.42159999999999997],[961905600,0.42159999999999997],[961992000,0.42159999999999997],[962078400,0.42699999999999999],[962164800,0.43159999999999998],[962251200,0.42459999999999998],[962337600,0.42709999999999998],[962424000,0.43559999999999999],[962510400,0.43559999999999999],[962596800,0.43559999999999999],[962683200,0.39629999999999999],[962769600,0.39629999999999999],[962856000,0.40210000000000001],[962942400,0.39079999999999998],[963028800,0.38550000000000001],[963115200,0.38550000000000001],[963201600,0.38550000000000001],[963288000,0.38790000000000002],[963374400,0.3856],[963460800,null],[964584000,0.37009999999999998],[964670400,0.36859999999999998],[964756800,0.37980000000000003],[964843200,0.38390000000000002],[964929600,0.38390000000000002],[965016000,0.38390000000000002],[965102400,0.37769999999999998],[965188800,0.38779999999999998],[965275200,0.38840000000000002],[965361600,0.38869999999999999],[965448000,0.38150000000000001],[965534400,0.38150000000000001],[965620800,0.38150000000000001],[965707200,0.3745],[965793600,0.36959999999999998],[965880000,0.36549999999999999],[965966400,0.36959999999999998],[966052800,0.37090000000000001],[966139200,0.37090000000000001],[966225600,0.37090000000000001],[966312000,0.37069999999999997],[966398400,0.374],[966484800,0.37759999999999999],[966571200,0.37859999999999999],[966657600,0.3695],[966744000,0.3695],[966830400,0.3695],[966916800,0.36820000000000003],[967003200,0.37140000000000001],[967089600,0.36930000000000002],[967176000,0.37130000000000002],[967262400,0.37280000000000002],[967348800,0.37280000000000002],[967435200,0.37280000000000002],[967521600,0.36940000000000001],[967608000,0.36449999999999999],[967694400,0.36799999999999999],[967780800,0.36049999999999999],[967867200,0.35599999999999998],[967953600,0.35599999999999998],[968040000,0.35599999999999998],[968126400,0.35599999999999998],[968212800,null],[968990400,0.34339999999999998],[969076800,0.34229999999999999],[969163200,0.34229999999999999],[969249600,0.34229999999999999],[969336000,0.34420000000000001],[969422400,0.35139999999999999],[969508800,0.35389999999999999],[969595200,0.36330000000000001],[969681600,0.37359999999999999],[969768000,0.37359999999999999],[969854400,0.37359999999999999],[969940800,0.37159999999999999],[970027200,0.3659],[970113600,0.37180000000000002],[970200000,0.3674],[970286400,0.37580000000000002],[970372800,0.37580000000000002],[970459200,0.37580000000000002],[970545600,0.37259999999999999],[970632000,0.37580000000000002],[970718400,0.3735],[970804800,0.38159999999999999],[970891200,0.3876],[970977600,0.3876],[971064000,0.3876],[971150400,0.3851],[971236800,0.39200000000000002],[971323200,0.39269999999999999],[971409600,0.40089999999999998],[971496000,0.39079999999999998],[971582400,0.39079999999999998],[971668800,0.39079999999999998],[971755200,0.39000000000000001],[971841600,0.3982],[971928000,0.40050000000000002],[972014400,0.39200000000000002],[972100800,0.41389999999999999],[972187200,0.41389999999999999],[972273600,0.41389999999999999],[972360000,0.42599999999999999],[972446400,0.42709999999999998],[972532800,0.43690000000000001],[972619200,0.43369999999999997],[972705600,0.43390000000000001],[972792000,0.43390000000000001],[972882000,0.43390000000000001],[972968400,0.42699999999999999],[973054800,0.42999999999999999],[973141200,0.43190000000000001],[973227600,0.43059999999999998],[973314000,0.42630000000000001],[973400400,0.42630000000000001],[973486800,0.42630000000000001],[973573200,0.43390000000000001],[973659600,0.41999999999999998],[973746000,0.43730000000000002],[973832400,0.43430000000000002],[973918800,0.44259999999999999],[974005200,0.44259999999999999],[974091600,0.44259999999999999],[974178000,0.43469999999999998],[974264400,0.44009999999999999],[974350800,0.43940000000000001],[974437200,0.43149999999999999],[974523600,0.42209999999999998],[974610000,0.42209999999999998],[974696400,0.42209999999999998],[974782800,0.43469999999999998],[974869200,0.43859999999999999],[974955600,0.436],[975042000,0.436],[975128400,0.43059999999999998],[975214800,0.43059999999999998],[975301200,0.43059999999999998],[975387600,0.43790000000000001],[975474000,0.44280000000000003],[975560400,0.44940000000000002],[975646800,0.44369999999999998],[975733200,0.436],[975819600,0.436],[975906000,0.436],[975992400,0.43690000000000001],[976078800,0.4224],[976165200,0.42620000000000002],[976251600,0.43359999999999999],[976338000,0.42609999999999998],[976424400,0.42609999999999998],[976510800,0.42609999999999998],[976597200,0.43459999999999999],[976683600,0.43719999999999998],[976770000,0.44040000000000001],[976856400,0.441],[976942800,0.4466],[977029200,0.4466],[977115600,0.4466],[977202000,0.43369999999999997],[977288400,0.4451],[977374800,0.45879999999999999],[977461200,0.45240000000000002],[977547600,0.43630000000000002],[977634000,0.43630000000000002],[977720400,0.43630000000000002],[977806800,0.43630000000000002],[977893200,0.44209999999999999],[977979600,0.43690000000000001],[978066000,0.44490000000000002],[978152400,0.44080000000000003],[978238800,0.44080000000000003],[978325200,0.44080000000000003],[978411600,0.44080000000000003],[978498000,0.4476],[978584400,0.42949999999999999],[978670800,0.42220000000000002],[978757200,0.41870000000000002],[978843600,0.41870000000000002],[978930000,0.41870000000000002],[979016400,0.41499999999999998],[979102800,0.41699999999999998],[979189200,0.41320000000000001],[979275600,0.41160000000000002],[979362000,0.41099999999999998],[979448400,0.41099999999999998],[979534800,0.41099999999999998],[979621200,0.41099999999999998],[979707600,0.41830000000000001],[979794000,0.40889999999999999],[979880400,0.41489999999999999],[979966800,0.41560000000000002],[980053200,0.41560000000000002],[980139600,0.41560000000000002],[980226000,0.41199999999999998],[980312400,0.39500000000000002],[980398800,0.39090000000000003],[980485200,0.40229999999999999],[980571600,0.40539999999999998],[980658000,0.40539999999999998],[980744400,0.40539999999999998],[980830800,0.39510000000000001],[980917200,0.39429999999999998],[981003600,0.40010000000000001],[981090000,0.4083],[981176400,0.40939999999999999],[981262800,0.40939999999999999],[981349200,0.40939999999999999],[981435600,0.40939999999999999],[981522000,0.40870000000000001],[981608400,0.39450000000000002],[981694800,0.39950000000000002],[981781200,0.4027],[981867600,0.4027],[981954000,0.4027],[982040400,0.3997],[982126800,0.38969999999999999],[982213200,0.38729999999999998],[982299600,0.37540000000000001],[982386000,0.37369999999999998],[982472400,0.37369999999999998],[982558800,0.37369999999999998],[982645200,0.37369999999999998],[982731600,0.376],[982818000,0.38600000000000001],[982904400,0.38150000000000001],[982990800,0.38200000000000001],[983077200,0.38200000000000001],[983163600,0.38200000000000001],[983250000,0.38840000000000002],[983336400,0.3916],[983422800,0.3957],[983509200,0.39329999999999998],[983595600,0.39419999999999999],[983682000,0.39419999999999999],[983768400,0.39419999999999999],[983854800,0.3891],[983941200,0.37940000000000002],[984027600,0.36430000000000001],[984114000,0.36130000000000001],[984200400,0.36959999999999998],[984286800,0.36959999999999998],[984373200,0.36959999999999998],[984459600,0.37059999999999998],[984546000,0.3649],[984632400,0.36919999999999997],[984718800,0.37790000000000001],[984805200,0.3725],[984891600,0.3725],[984978000,0.3725],[985064400,0.37190000000000001],[985150800,0.36720000000000003],[985237200,0.36120000000000002],[985323600,0.37480000000000002],[985410000,0.3679],[985496400,0.3679],[985582800,0.3679],[985669200,0.37369999999999998],[985755600,0.37769999999999998],[985842000,0.39029999999999998],[985928400,0.38340000000000002],[986014800,0.38729999999999998],[986101200,0.38729999999999998],[986184000,0.38729999999999998],[986270400,0.38219999999999998],[986356800,0.38229999999999997],[986443200,0.38790000000000002],[986529600,0.38590000000000002],[986616000,0.39689999999999998],[986702400,0.39689999999999998],[986788800,0.39689999999999998],[986875200,0.3992],[986961600,0.39560000000000001],[987048000,0.3931],[987134400,0.4022],[987220800,0.4022],[987307200,0.4022],[987393600,0.4022],[987480000,0.3992],[987566400,0.40450000000000003],[987652800,0.39129999999999998],[987739200,0.3831],[987825600,0.36299999999999999],[987912000,0.36299999999999999],[987998400,0.36299999999999999],[988084800,0.36509999999999998],[988171200,0.36330000000000001],[988257600,0.3654],[988344000,0.3644],[988430400,0.3639],[988516800,0.3639],[988603200,0.3639],[988689600,0.3659],[988776000,0.36220000000000002],[988862400,0.36209999999999998],[988948800,0.3669],[989035200,0.36680000000000001],[989121600,0.36680000000000001],[989208000,0.36680000000000001],[989294400,0.36930000000000002],[989380800,0.36730000000000002],[989467200,0.371],[989553600,0.3664],[989640000,0.36420000000000002],[989726400,0.36420000000000002],[989812800,0.36420000000000002],[989899200,0.36609999999999998],[989985600,0.3604],[990072000,0.36420000000000002],[990158400,0.3664],[990244800,0.36020000000000002],[990331200,0.36020000000000002],[990417600,0.36020000000000002],[990504000,0.35849999999999999],[990590400,0.34970000000000001],[990676800,0.34639999999999999],[990763200,0.33939999999999998],[990849600,0.34429999999999999],[990936000,0.34429999999999999],[991022400,0.34429999999999999],[991108800,0.34429999999999999],[991195200,0.3503],[991281600,0.34820000000000001],[991368000,0.34560000000000002],[991454400,0.35210000000000002],[991540800,0.35210000000000002],[991627200,0.35210000000000002],[991713600,0.35120000000000001],[991800000,0.3538],[991886400,0.35120000000000001],[991972800,0.35560000000000003],[992059200,0.35470000000000002],[992145600,0.35470000000000002],[992232000,0.35470000000000002],[992318400,0.3458],[992404800,0.34670000000000001],[992491200,0.35220000000000001],[992577600,0.36020000000000002],[992664000,0.36070000000000002],[992750400,0.36070000000000002],[992836800,0.36070000000000002],[992923200,0.3639],[993009600,0.3649],[993096000,0.3634],[993182400,0.36159999999999998],[993268800,0.33079999999999998],[993355200,0.33079999999999998],[993441600,0.33079999999999998],[993528000,0.33139999999999997],[993614400,0.32519999999999999],[993700800,0.32350000000000001],[993787200,0.318],[993873600,0.31469999999999998],[993960000,0.31469999999999998],[994046400,0.31469999999999998],[994132800,0.3952],[994219200,0.39689999999999998],[994305600,0.39689999999999998],[994392000,0.39629999999999999],[994478400,0.39879999999999999],[994564800,0.39879999999999999],[994651200,0.39879999999999999],[994737600,0.40139999999999998],[994824000,0.39800000000000002],[994910400,0.3891],[994996800,0.37469999999999998],[995083200,0.377],[995169600,0.377],[995256000,0.377],[995342400,0.38679999999999998],[995428800,0.39329999999999998],[995515200,0.4118],[995601600,0.40799999999999997],[995688000,0.40539999999999998],[995774400,0.40539999999999998],[995860800,0.40539999999999998],[995947200,0.40799999999999997],[996033600,0.40889999999999999],[996120000,0.4017],[996206400,0.39760000000000001],[996292800,0.39979999999999999],[996379200,0.39979999999999999],[996465600,0.39979999999999999],[996552000,0.40600000000000003],[996638400,0.41360000000000002],[996724800,0.4143],[996811200,0.41070000000000001],[996897600,0.41449999999999998],[996984000,0.41449999999999998],[997070400,0.41449999999999998],[997156800,0.41489999999999999],[997243200,0.41970000000000002],[997329600,0.4224],[997416000,0.42249999999999999],[997502400,0.42770000000000002],[997588800,0.42770000000000002],[997675200,0.42770000000000002],[997761600,0.43049999999999999],[997848000,0.43330000000000002],[997934400,0.4284],[998020800,0.43219999999999997],[998107200,0.4325],[998193600,0.4325],[998280000,0.4325],[998366400,0.43780000000000002],[998452800,0.44009999999999999],[998539200,0.44209999999999999],[998625600,0.42609999999999998],[998712000,0.42320000000000002],[998798400,0.42320000000000002],[998884800,0.42320000000000002],[998971200,0.4229],[999057600,0.42370000000000002],[999144000,0.42020000000000002],[999230400,0.4219],[999316800,0.4163],[999403200,0.4163],[999489600,0.4163],[999576000,0.4163],[999662400,0.4163],[999748800,0.43180000000000002],[999835200,0.42599999999999999],[999921600,0.42209999999999998],[1000008000,0.42209999999999998],[1000094400,0.42209999999999998],[1000180800,0.43209999999999998],[1000267200,0.43209999999999998],[1000353600,0.43209999999999998],[1000440000,0.43209999999999998],[1000526400,0.43209999999999998],[1000612800,0.43209999999999998],[1000699200,0.43209999999999998],[1000785600,0.4556],[1000872000,0.46339999999999998],[1000958400,0.4677],[1001044800,0.47160000000000002],[1001131200,0.4728],[1001217600,0.4728],[1001304000,0.4728],[1001390400,0.4511],[1001476800,0.43680000000000002],[1001563200,0.44409999999999999],[1001649600,0.45839999999999997],[1001736000,0.4511],[1001822400,0.4511],[1001908800,0.4511],[1001995200,0.46529999999999999],[1002081600,0.4607],[1002168000,0.45119999999999999],[1002254400,0.44700000000000001],[1002340800,0.45429999999999998],[1002427200,0.45429999999999998],[1002513600,0.45429999999999998],[1002600000,0.45729999999999998],[1002686400,0.45500000000000002],[1002772800,0.44950000000000001],[1002859200,0.44550000000000001],[1002945600,0.45440000000000003],[1003032000,0.45440000000000003],[1003118400,0.45440000000000003],[1003204800,0.46000000000000002],[1003291200,0.45500000000000002],[1003377600,0.45889999999999997],[1003464000,0.4451],[1003550400,0.43559999999999999],[1003636800,0.43559999999999999],[1003723200,0.43559999999999999],[1003809600,0.44290000000000002],[1003896000,0.44340000000000002],[1003982400,0.44490000000000002],[1004068800,0.43830000000000002],[1004155200,0.43340000000000001],[1004241600,0.43340000000000001],[1004331600,0.43340000000000001],[1004418000,0.43669999999999998],[1004504400,0.43909999999999999],[1004590800,0.43390000000000001],[1004677200,0.42970000000000003],[1004763600,0.432],[1004850000,0.432],[1004936400,0.432],[1005022800,0.4304],[1005109200,0.42509999999999998],[1005195600,0.42299999999999999],[1005282000,0.42570000000000002],[1005368400,0.42120000000000002],[1005454800,0.42120000000000002],[1005541200,0.42120000000000002],[1005627600,0.4209],[1005714000,0.4168],[1005800400,0.41860000000000003],[1005886800,0.41620000000000001],[1005973200,0.41520000000000001],[1006059600,0.41520000000000001],[1006146000,0.41520000000000001],[1006232400,0.41260000000000002],[1006318800,0.41099999999999998],[1006405200,0.4209],[1006491600,0.4209],[1006578000,0.41999999999999998],[1006664400,0.41999999999999998],[1006750800,0.41999999999999998],[1006837200,0.42580000000000001],[1006923600,0.4254],[1007010000,0.42130000000000001],[1007096400,0.42749999999999999],[1007182800,0.4335],[1007269200,0.4335],[1007355600,0.4335],[1007442000,0.43530000000000002],[1007528400,0.4294],[1007614800,0.41639999999999999],[1007701200,0.41710000000000003],[1007787600,0.42430000000000001],[1007874000,0.42430000000000001],[1007960400,0.42430000000000001],[1008046800,0.43059999999999998],[1008133200,0.3926],[1008219600,0.37859999999999999],[1008306000,0.37809999999999999],[1008392400,0.37819999999999998],[1008478800,0.37819999999999998],[1008565200,0.37819999999999998],[1008651600,0.37009999999999998],[1008738000,0.37630000000000002],[1008824400,0.38030000000000003],[1008910800,0.38479999999999998],[1008997200,0.3831],[1009083600,0.3831],[1009170000,0.3831],[1009256400,0.38550000000000001],[1009342800,0.38550000000000001],[1009429200,0.38400000000000001],[1009515600,0.38069999999999998],[1009602000,0.379],[1009688400,0.379],[1009774800,0.379],[1009861200,0.37719999999999998],[1009947600,0.37719999999999998],[1010034000,0.38059999999999999],[1010120400,0.37340000000000001],[1010206800,0.372],[1010293200,0.372],[1010379600,0.372],[1010466000,0.36980000000000002],[1010552400,0.37369999999999998],[1010638800,0.376],[1010725200,0.37709999999999999],[1010811600,0.37959999999999999],[1010898000,0.37959999999999999],[1010984400,0.37959999999999999],[1011070800,0.3805],[1011157200,0.37769999999999998],[1011243600,0.37969999999999998],[1011330000,0.37980000000000003],[1011416400,0.37790000000000001],[1011502800,0.37790000000000001],[1011589200,0.37790000000000001],[1011675600,0.37790000000000001],[1011762000,0.3906],[1011848400,0.38090000000000002],[1011934800,0.37580000000000002],[1012021200,0.37090000000000001],[1012107600,0.37090000000000001],[1012194000,0.37090000000000001],[1012280400,0.37059999999999998],[1012366800,0.38269999999999998],[1012453200,0.38929999999999998],[1012539600,0.38529999999999998],[1012626000,0.38719999999999999],[1012712400,0.38719999999999999],[1012798800,0.38719999999999999],[1012885200,0.38850000000000001],[1012971600,0.39550000000000002],[1013058000,0.39410000000000001],[1013144400,0.39200000000000002],[1013230800,0.39510000000000001],[1013317200,0.39510000000000001],[1013403600,0.39510000000000001],[1013490000,0.3921],[1013576400,0.3987],[1013662800,0.39789999999999998],[1013749200,0.39200000000000002],[1013835600,0.39560000000000001],[1013922000,0.39560000000000001],[1014008400,0.39560000000000001],[1014094800,0.39560000000000001],[1014181200,0.3977],[1014267600,0.40550000000000003],[1014354000,0.40849999999999997],[1014440400,0.40810000000000002],[1014526800,0.40810000000000002],[1014613200,0.40810000000000002],[1014699600,0.39810000000000001],[1014786000,0.39700000000000002],[1014872400,0.39750000000000002],[1014958800,0.40089999999999998],[1015045200,0.40229999999999999],[1015131600,0.40229999999999999],[1015218000,0.40229999999999999],[1015304400,0.39889999999999998],[1015390800,0.39300000000000002],[1015477200,0.39589999999999997],[1015563600,0.40100000000000002],[1015650000,0.39429999999999998],[1015736400,0.39429999999999998],[1015822800,0.39429999999999998],[1015909200,0.3947],[1015995600,0.39939999999999998],[1016082000,0.40810000000000002],[1016168400,0.4042],[1016254800,0.37709999999999999],[1016341200,0.37709999999999999],[1016427600,0.37709999999999999],[1016514000,0.37119999999999997],[1016600400,0.3674],[1016686800,0.36919999999999997],[1016773200,0.36799999999999999],[1016859600,0.37109999999999999],[1016946000,0.37109999999999999],[1017032400,0.37109999999999999],[1017118800,0.3715],[1017205200,0.36880000000000002],[1017291600,0.36730000000000002],[1017378000,0.3669],[1017464400,0.3669],[1017550800,0.3669],[1017637200,0.3669],[1017723600,0.3669],[1017810000,0.36809999999999998],[1017896400,0.37030000000000002],[1017982800,0.36109999999999998],[1018069200,0.35880000000000001],[1018155600,0.35880000000000001],[1018238400,0.35880000000000001],[1018324800,0.35070000000000001],[1018411200,0.34889999999999999],[1018497600,0.3422],[1018584000,0.34200000000000003],[1018670400,0.35249999999999998],[1018756800,0.35249999999999998],[1018843200,0.35249999999999998],[1018929600,0.35880000000000001],[1019016000,0.35570000000000002],[1019102400,0.35520000000000002],[1019188800,0.3649],[1019275200,0.36609999999999998],[1019361600,0.36609999999999998],[1019448000,0.36609999999999998],[1019534400,0.3679],[1019620800,0.36320000000000002],[1019707200,0.36020000000000002],[1019793600,0.36120000000000002],[1019880000,0.36199999999999999],[1019966400,0.36199999999999999],[1020052800,0.36199999999999999],[1020139200,0.36570000000000003],[1020225600,0.35909999999999997],[1020312000,0.36320000000000002],[1020398400,0.36580000000000001],[1020484800,0.36820000000000003],[1020571200,0.36820000000000003],[1020657600,0.36820000000000003],[1020744000,0.3745],[1020830400,0.37430000000000002],[1020916800,0.37190000000000001],[1021003200,0.37009999999999998],[1021089600,0.37240000000000001],[1021176000,0.37240000000000001],[1021262400,0.37240000000000001],[1021348800,0.3735],[1021435200,0.37359999999999999],[1021521600,0.372],[1021608000,0.36990000000000001],[1021694400,0.37869999999999998],[1021780800,0.37869999999999998],[1021867200,0.37869999999999998],[1021953600,0.38240000000000002],[1022040000,0.38169999999999998],[1022126400,0.3775],[1022212800,0.37419999999999998],[1022299200,0.37219999999999998],[1022385600,0.37219999999999998],[1022472000,0.37219999999999998],[1022558400,0.37219999999999998],[1022644800,0.37119999999999997],[1022731200,0.38090000000000002],[1022817600,0.377],[1022904000,0.37880000000000003],[1022990400,0.37880000000000003],[1023076800,0.37880000000000003],[1023163200,0.37369999999999998],[1023249600,0.37080000000000002],[1023336000,0.37130000000000002],[1023422400,0.36630000000000001],[1023508800,0.36299999999999999],[1023595200,0.36299999999999999],[1023681600,0.36299999999999999],[1023768000,0.37319999999999998],[1023854400,0.36130000000000001],[1023940800,0.35899999999999999],[1024027200,0.36309999999999998],[1024113600,0.36809999999999998],[1024200000,0.36809999999999998],[1024286400,0.36809999999999998],[1024372800,0.36649999999999999],[1024459200,0.36249999999999999],[1024545600,0.3649],[1024632000,0.36659999999999998],[1024718400,0.35639999999999999],[1024804800,0.35639999999999999],[1024891200,0.35639999999999999],[1024977600,0.35110000000000002],[1025064000,0.35360000000000003],[1025150400,0.3649],[1025236800,0.3644],[1025323200,0.36299999999999999],[1025409600,0.36299999999999999],[1025496000,0.36299999999999999],[1025582400,0.39040000000000002],[1025668800,null],[1026532800,0.38369999999999999],[1026619200,0.38369999999999999],[1026705600,0.38369999999999999],[1026792000,0.3876],[1026878400,null],[1026964800,0.37809999999999999],[1027051200,null],[1027137600,0.37709999999999999],[1027224000,0.37709999999999999],[1027310400,0.37709999999999999],[1027396800,0.37240000000000001],[1027483200,0.36969999999999997],[1027569600,0.38490000000000002],[1027656000,0.40129999999999999],[1027742400,0.40870000000000001],[1027828800,0.40870000000000001],[1027915200,0.40870000000000001],[1028001600,0.41360000000000002],[1028088000,0.41039999999999999],[1028174400,0.41360000000000002],[1028260800,0.4113],[1028347200,0.41799999999999998],[1028433600,0.41799999999999998],[1028520000,0.41799999999999998],[1028606400,0.41089999999999999],[1028692800,0.41220000000000001],[1028779200,0.42370000000000002],[1028865600,0.4239],[1028952000,0.42909999999999998],[1029038400,0.42909999999999998],[1029124800,0.42909999999999998],[1029211200,0.43180000000000002],[1029297600,0.4284],[1029384000,0.4259],[1029470400,0.41860000000000003],[1029556800,0.41360000000000002],[1029643200,0.41360000000000002],[1029729600,0.41360000000000002],[1029816000,0.41539999999999999],[1029902400,0.41620000000000001],[1029988800,0.42109999999999997],[1030075200,0.43059999999999998],[1030161600,0.42980000000000002],[1030248000,0.42980000000000002],[1030334400,0.42980000000000002],[1030420800,0.42859999999999998],[1030507200,0.42630000000000001],[1030593600,0.42309999999999998],[1030680000,0.4254],[1030766400,0.42449999999999999],[1030852800,0.42449999999999999],[1030939200,0.42449999999999999],[1031025600,0.42449999999999999],[1031112000,0.41930000000000001],[1031198400,0.42570000000000002],[1031284800,0.42459999999999998],[1031371200,0.4219],[1031457600,0.4219],[1031544000,0.4219],[1031630400,0.42380000000000001],[1031716800,0.42320000000000002],[1031803200,0.42270000000000002],[1031889600,0.42830000000000001],[1031976000,0.42820000000000003],[1032062400,0.42820000000000003],[1032148800,0.42820000000000003],[1032235200,0.42420000000000002],[1032321600,0.41920000000000002],[1032408000,0.4173],[1032494400,0.41189999999999999],[1032580800,0.41539999999999999],[1032667200,0.41539999999999999],[1032753600,0.41539999999999999],[1032840000,0.41660000000000003],[1032926400,0.42749999999999999],[1033012800,0.43440000000000001],[1033099200,0.43740000000000001],[1033185600,0.42999999999999999],[1033272000,0.42999999999999999],[1033358400,0.42999999999999999],[1033444800,0.4294],[1033531200,0.41899999999999998],[1033617600,0.43269999999999997],[1033704000,0.4274],[1033790400,0.4209],[1033876800,0.4209],[1033963200,0.4209],[1034049600,0.42399999999999999],[1034136000,0.43790000000000001],[1034222400,0.44640000000000002],[1034308800,0.43540000000000001],[1034395200,0.43330000000000002],[1034481600,0.43330000000000002],[1034568000,0.43330000000000002],[1034654400,0.45079999999999998],[1034740800,0.4456],[1034827200,0.44719999999999999],[1034913600,0.44500000000000001],[1035000000,0.44650000000000001],[1035086400,0.44650000000000001],[1035172800,0.44650000000000001],[1035259200,0.436],[1035345600,0.43509999999999999],[1035432000,0.44140000000000001],[1035518400,0.44090000000000001],[1035604800,0.45810000000000001],[1035691200,0.45810000000000001],[1035781200,0.45810000000000001],[1035867600,0.47070000000000001],[1035954000,0.46989999999999998],[1036040400,0.47099999999999997],[1036126800,0.47249999999999998],[1036213200,0.4642],[1036299600,0.4642],[1036386000,0.4642],[1036472400,0.45569999999999999],[1036558800,0.45650000000000002],[1036645200,0.46789999999999998],[1036731600,0.4718],[1036818000,0.47910000000000003],[1036904400,0.47910000000000003],[1036990800,0.47910000000000003],[1037077200,0.48120000000000002],[1037163600,0.47789999999999999],[1037250000,0.45979999999999999],[1037336400,0.46039999999999998],[1037422800,0.4672],[1037509200,0.4672],[1037595600,0.4672],[1037682000,0.48180000000000001],[1037768400,0.49070000000000003],[1037854800,0.48299999999999998],[1037941200,0.48430000000000001],[1038027600,0.48530000000000001],[1038114000,0.48530000000000001],[1038200400,0.48530000000000001],[1038286800,0.49370000000000003],[1038373200,0.48880000000000001],[1038459600,0.48849999999999999],[1038546000,0.48849999999999999],[1038632400,0.48399999999999999],[1038718800,0.48399999999999999],[1038805200,0.48399999999999999],[1038891600,0.48959999999999998],[1038978000,0.48780000000000001],[1039064400,0.49170000000000003],[1039150800,0.5],[1039237200,0.49170000000000003],[1039323600,0.49170000000000003],[1039410000,0.49170000000000003],[1039496400,0.50239999999999996],[1039582800,0.50039999999999996],[1039669200,0.49359999999999998],[1039755600,0.48599999999999999],[1039842000,0.49230000000000002],[1039928400,0.49230000000000002],[1040014800,0.49230000000000002],[1040101200,0.49340000000000001],[1040187600,0.495],[1040274000,0.4879],[1040360400,0.48570000000000002],[1040446800,0.48149999999999998],[1040533200,0.48149999999999998],[1040619600,0.48149999999999998],[1040706000,0.48270000000000002],[1040792400,0.48649999999999999],[1040878800,0.48649999999999999],[1040965200,0.48770000000000002],[1041051600,0.48599999999999999],[1041138000,0.48599999999999999],[1041224400,0.48599999999999999],[1041310800,0.49299999999999999],[1041397200,0.4904],[1041483600,0.4904],[1041570000,0.48930000000000001],[1041656400,0.495],[1041742800,0.495],[1041829200,0.495],[1041915600,0.49099999999999999],[1042002000,0.48859999999999998],[1042088400,0.49380000000000002],[1042174800,0.49230000000000002],[1042261200,0.49270000000000003],[1042347600,0.49270000000000003],[1042434000,0.49270000000000003],[1042520400,0.49320000000000003],[1042606800,0.49130000000000001],[1042693200,0.49430000000000002],[1042779600,0.49209999999999998],[1042866000,0.49540000000000001],[1042952400,0.49540000000000001],[1043038800,0.49540000000000001],[1043125200,0.49540000000000001],[1043211600,0.48730000000000001],[1043298000,0.4819],[1043384400,0.47810000000000002],[1043470800,0.47639999999999999],[1043557200,0.47639999999999999],[1043643600,0.47639999999999999],[1043730000,0.46739999999999998],[1043816400,0.48749999999999999],[1043902800,0.4924],[1043989200,0.49509999999999998],[1044075600,0.49619999999999997],[1044162000,0.49619999999999997],[1044248400,0.49619999999999997],[1044334800,0.49859999999999999],[1044421200,0.49530000000000002],[1044507600,0.49640000000000001],[1044594000,0.49940000000000001],[1044680400,0.49709999999999999],[1044766800,0.49709999999999999],[1044853200,0.49709999999999999],[1044939600,0.5],[1045026000,0.50070000000000003],[1045112400,0.50119999999999998],[1045198800,0.49640000000000001],[1045285200,0.50029999999999997],[1045371600,0.50029999999999997],[1045458000,0.50029999999999997],[1045544400,0.50029999999999997],[1045630800,0.50029999999999997],[1045717200,0.49809999999999999],[1045803600,0.49440000000000001],[1045890000,0.49270000000000003],[1045976400,0.49270000000000003],[1046062800,0.49270000000000003],[1046149200,0.4889],[1046235600,0.48799999999999999],[1046322000,0.4894],[1046408400,0.49049999999999999],[1046494800,0.49009999999999998],[1046581200,0.49009999999999998],[1046667600,0.49009999999999998],[1046754000,0.48959999999999998],[1046840400,0.48730000000000001],[1046926800,0.48920000000000002],[1047013200,0.49490000000000001],[1047099600,0.49659999999999999],[1047186000,0.49659999999999999],[1047272400,0.49659999999999999],[1047358800,0.49709999999999999],[1047445200,0.49609999999999999],[1047531600,0.4965],[1047618000,0.48159999999999997],[1047704400,0.47820000000000001],[1047790800,0.47820000000000001],[1047877200,0.47820000000000001],[1047963600,0.4753],[1048050000,0.48149999999999998],[1048136400,0.49109999999999998],[1048222800,0.49490000000000001],[1048309200,0.497],[1048395600,0.497],[1048482000,0.497],[1048568400,0.49630000000000002],[1048654800,0.49890000000000001],[1048741200,0.49270000000000003],[1048827600,0.49919999999999998],[1048914000,0.50349999999999995],[1049000400,0.50349999999999995],[1049086800,0.50349999999999995],[1049173200,0.50670000000000004],[1049259600,0.51000000000000001],[1049346000,0.51039999999999996],[1049432400,0.50680000000000003],[1049518800,0.51580000000000004],[1049605200,0.51580000000000004],[1049688000,0.51580000000000004],[1049774400,0.51129999999999998],[1049860800,0.51170000000000004],[1049947200,0.50749999999999995],[1050033600,0.50700000000000001],[1050120000,0.50580000000000003],[1050206400,0.50580000000000003],[1050292800,0.50580000000000003],[1050379200,0.50690000000000002],[1050465600,0.50839999999999996],[1050552000,0.50470000000000004],[1050638400,0.49480000000000002],[1050724800,0.49480000000000002],[1050811200,0.49480000000000002],[1050897600,0.49480000000000002],[1050984000,0.505],[1051070400,0.51170000000000004],[1051156800,0.49819999999999998],[1051243200,0.50229999999999997],[1051329600,0.497],[1051416000,0.497],[1051502400,0.497],[1051588800,0.49230000000000002],[1051675200,0.49259999999999998],[1051761600,0.50009999999999999],[1051848000,0.50260000000000005],[1051934400,0.50370000000000004],[1052020800,0.50370000000000004],[1052107200,0.50370000000000004],[1052193600,0.50270000000000004],[1052280000,0.49969999999999998],[1052366400,0.5],[1052452800,0.50019999999999998],[1052539200,0.49440000000000001],[1052625600,0.49440000000000001],[1052712000,0.49440000000000001],[1052798400,0.49580000000000002],[1052884800,0.501],[1052971200,0.50339999999999996],[1053057600,0.4985],[1053144000,0.498],[1053230400,0.498],[1053316800,0.498],[1053403200,0.48670000000000002],[1053489600,0.47149999999999997],[1053576000,0.47310000000000002],[1053662400,0.46989999999999998],[1053748800,0.46660000000000001],[1053835200,0.46660000000000001],[1053921600,0.46660000000000001],[1054008000,0.46660000000000001],[1054094400,0.4657],[1054180800,0.46029999999999999],[1054267200,0.45400000000000001],[1054353600,0.45250000000000001],[1054440000,0.45250000000000001],[1054526400,0.45250000000000001],[1054612800,0.45240000000000002],[1054699200,0.45519999999999999],[1054785600,0.45679999999999998],[1054872000,0.4703],[1054958400,0.47449999999999998],[1055044800,0.47449999999999998],[1055131200,0.47449999999999998],[1055217600,0.47360000000000002],[1055304000,0.47039999999999998],[1055390400,0.47210000000000002],[1055476800,0.46999999999999997],[1055563200,0.4728],[1055649600,0.4728],[1055736000,0.4728],[1055822400,0.47649999999999998],[1055908800,0.4884],[1055995200,0.49440000000000001],[1056081600,0.49299999999999999],[1056168000,0.49680000000000002],[1056254400,0.49680000000000002],[1056340800,0.49680000000000002],[1056427200,0.49590000000000001],[1056513600,0.49559999999999998],[1056600000,0.49330000000000002],[1056686400,0.49359999999999998],[1056772800,0.49070000000000003],[1056859200,0.49070000000000003],[1056945600,0.49070000000000003],[1057032000,0.48699999999999999],[1057118400,0.40000000000000002],[1057204800,0.39800000000000002],[1057291200,0.39729999999999999],[1057377600,0.39729999999999999],[1057464000,0.39729999999999999],[1057550400,0.39729999999999999],[1057636800,0.39629999999999999],[1057723200,0.39350000000000002],[1057809600,0.3947],[1057896000,0.39829999999999999],[1057982400,0.39710000000000001],[1058068800,0.39710000000000001],[1058155200,0.39710000000000001],[1058241600,0.39860000000000001],[1058328000,0.40179999999999999],[1058414400,0.40300000000000002],[1058500800,0.40179999999999999],[1058587200,0.4022],[1058673600,0.4022],[1058760000,0.4022],[1058846400,0.39529999999999998],[1058932800,0.37790000000000001],[1059019200,null],[1088740800,0.39839999999999998],[1088827200,0.39910000000000001],[1088913600,0.39910000000000001],[1089000000,0.39910000000000001],[1089086400,0.39910000000000001],[1089172800,0.39900000000000002],[1089259200,0.39579999999999999],[1089345600,0.39579999999999999],[1089432000,0.39369999999999999],[1089518400,0.39369999999999999],[1089604800,0.39369999999999999],[1089691200,0.39179999999999998],[1089777600,null],[1089864000,0.39229999999999998],[1089950400,null],[1090296000,0.38429999999999997],[1090382400,null],[1090468800,0.38819999999999999],[1090555200,0.39460000000000001],[1090641600,0.39729999999999999],[1090728000,0.39729999999999999],[1090814400,0.39729999999999999],[1090900800,0.39589999999999997],[1090987200,0.39300000000000002],[1091073600,0.39350000000000002],[1091160000,0.39410000000000001],[1091246400,0.39300000000000002],[1091332800,0.39300000000000002],[1091419200,0.39300000000000002],[1091505600,0.39200000000000002],[1091592000,0.38929999999999998],[1091678400,0.38900000000000001],[1091764800,0.39079999999999998],[1091851200,0.38890000000000002],[1091937600,0.38890000000000002],[1092024000,0.38890000000000002],[1092110400,0.39279999999999998],[1092196800,0.39319999999999999],[1092283200,0.39689999999999998],[1092369600,0.40110000000000001],[1092456000,0.39889999999999998],[1092542400,0.39889999999999998],[1092628800,0.39889999999999998],[1092715200,0.3977],[1092801600,0.39679999999999999],[1092888000,0.39950000000000002],[1092974400,0.3972],[1093060800,0.40039999999999998],[1093147200,0.40039999999999998],[1093233600,0.40039999999999998],[1093320000,0.4027],[1093406400,0.4037],[1093492800,0.3982],[1093579200,0.38990000000000002],[1093665600,0.38950000000000001],[1093752000,0.38950000000000001],[1093838400,0.38950000000000001],[1093924800,0.3906],[1094011200,0.38879999999999998],[1094097600,0.38740000000000002],[1094184000,0.38790000000000002],[1094270400,0.3926],[1094356800,0.3926],[1094443200,0.3926],[1094529600,0.3926],[1094616000,0.3921],[1094702400,0.39240000000000003],[1094788800,0.3896],[1094875200,0.3926],[1094961600,0.3926],[1095048000,0.3926],[1095134400,0.38819999999999999],[1095220800,0.38840000000000002],[1095307200,0.38869999999999999],[1095393600,0.38550000000000001],[1095480000,0.38250000000000001],[1095566400,0.38250000000000001],[1095652800,0.38250000000000001],[1095739200,0.38229999999999997],[1095825600,0.38179999999999997],[1095912000,0.38569999999999999],[1095998400,0.38390000000000002],[1096084800,0.38200000000000001],[1096171200,0.38200000000000001],[1096257600,0.38200000000000001],[1096344000,0.38690000000000002],[1096430400,0.3876],[1096516800,0.38729999999999998],[1096603200,null],[1120276800,0.39860000000000001],[1120363200,0.39860000000000001],[1120449600,0.39860000000000001],[1120536000,0.39860000000000001],[1120622400,0.39529999999999998],[1120708800,null],[1120881600,0.3901],[1120968000,0.3901],[1121054400,0.3901],[1121140800,0.39079999999999998],[1121227200,0.39439999999999997],[1121313600,0.39479999999999998],[1121400000,0.39810000000000001],[1121486400,0.3977],[1121572800,0.3977],[1121659200,0.3977],[1121745600,0.39829999999999999],[1121832000,0.39710000000000001],[1121918400,0.3931],[1122004800,0.3891],[1122091200,0.38519999999999999],[1122177600,0.38519999999999999],[1122264000,0.38519999999999999],[1122350400,null],[1122523200,0.38490000000000002],[1122609600,null],[1122696000,0.38279999999999997],[1122782400,0.38279999999999997],[1122868800,0.38279999999999997],[1122955200,null],[1123646400,0.38200000000000001],[1123732800,0.38519999999999999],[1123819200,0.38200000000000001],[1123905600,0.377],[1123992000,0.377],[1124078400,0.377],[1124164800,0.37619999999999998],[1124251200,null],[1124337600,0.379],[1124424000,null],[1130821200,0.35899999999999999],[1130907600,0.36399999999999999],[1130994000,null],[1131080400,0.37230000000000002],[1131166800,0.36919999999999997],[1131253200,0.36919999999999997],[1131339600,0.36919999999999997],[1131426000,0.3705],[1131512400,0.37019999999999997],[1131598800,0.37219999999999998],[1131685200,0.37480000000000002],[1131771600,0.37409999999999999],[1131858000,0.37409999999999999],[1131944400,0.37409999999999999],[1132030800,0.3775],[1132117200,0.37559999999999999],[1132203600,0.37209999999999999],[1132290000,0.36699999999999999],[1132376400,0.3765],[1132462800,0.3765],[1132549200,0.3765],[1132635600,0.37580000000000002],[1132722000,0.37409999999999999],[1132808400,0.37740000000000001],[1132894800,0.37740000000000001],[1132981200,0.37869999999999998],[1133067600,0.37869999999999998],[1133154000,0.37869999999999998],[1133240400,0.36330000000000001],[1133326800,0.36830000000000002],[1133413200,0.3679],[1133499600,0.3674],[1133586000,0.37080000000000002],[1133672400,0.37080000000000002],[1133758800,0.37080000000000002],[1133845200,0.37390000000000001],[1133931600,0.37390000000000001],[1134018000,0.37769999999999998],[1134104400,0.37169999999999997],[1134190800,0.36309999999999998],[1134277200,0.36309999999999998],[1134363600,0.36309999999999998],[1134450000,null],[1134622800,0.36130000000000001],[1134709200,0.36849999999999999],[1134795600,0.3725],[1134882000,0.3725],[1134968400,0.3725],[1135054800,0.40179999999999999],[1135141200,0.39939999999999998],[1135227600,0.39779999999999999],[1135314000,0.39689999999999998],[1135400400,0.39860000000000001],[1135486800,0.39860000000000001],[1135573200,0.39860000000000001],[1135659600,0.39860000000000001],[1135746000,0.3992],[1135832400,0.39779999999999999],[1135918800,0.40389999999999998],[1136005200,0.3997],[1136091600,0.3997],[1136178000,0.3997],[1136264400,0.3997],[1136350800,0.40629999999999999],[1136437200,0.4103],[1136523600,0.40999999999999998],[1136610000,0.40570000000000001],[1136696400,0.40570000000000001],[1136782800,0.40570000000000001],[1136869200,0.41099999999999998],[1136955600,0.40739999999999998],[1137042000,0.40770000000000001],[1137128400,0.40989999999999999],[1137214800,0.41010000000000002],[1137301200,0.41010000000000002],[1137387600,0.41010000000000002],[1137474000,0.41010000000000002],[1137560400,0.4078],[1137646800,0.4078],[1137733200,0.40949999999999998],[1137819600,0.41510000000000002],[1137906000,0.41510000000000002],[1137992400,0.41510000000000002],[1138078800,0.40999999999999998],[1138165200,0.4093],[1138251600,0.41470000000000001],[1138338000,0.4234],[1138424400,0.43059999999999998],[1138510800,0.43059999999999998],[1138597200,0.43059999999999998],[1138683600,0.42599999999999999],[1138770000,0.4284],[1138856400,0.42859999999999998],[1138942800,0.4209],[1139029200,0.43020000000000003],[1139115600,0.43020000000000003],[1139202000,0.43020000000000003],[1139288400,0.42299999999999999],[1139374800,0.4239],[1139461200,0.42770000000000002],[1139547600,0.42859999999999998],[1139634000,0.42620000000000002],[1139720400,0.42620000000000002],[1139806800,0.42620000000000002],[1139893200,0.42730000000000001],[1139979600,0.42770000000000002],[1140066000,0.43380000000000002],[1140152400,0.43930000000000002],[1140238800,0.43959999999999999],[1140325200,0.43959999999999999],[1140411600,0.43959999999999999],[1140498000,0.43959999999999999],[1140584400,0.43540000000000001],[1140670800,0.437],[1140757200,0.43219999999999997],[1140843600,0.42849999999999999],[1140930000,0.42849999999999999],[1141016400,0.42849999999999999],[1141102800,0.42880000000000001],[1141189200,0.4269],[1141275600,0.42459999999999998],[1141362000,0.42730000000000001],[1141448400,0.42849999999999999],[1141534800,0.42849999999999999],[1141621200,0.42849999999999999],[1141707600,0.42909999999999998],[1141794000,0.42930000000000001],[1141880400,0.42949999999999999],[1141966800,0.42909999999999998],[1142053200,0.4294],[1142139600,0.4294],[1142226000,0.4294],[1142312400,0.4325],[1142398800,0.42809999999999998],[1142485200,0.42730000000000001],[1142571600,0.42809999999999998],[1142658000,0.4325],[1142744400,0.4325],[1142830800,0.4325],[1142917200,0.43369999999999997],[1143003600,0.43869999999999998],[1143090000,0.4395],[1143176400,0.4405],[1143262800,0.43819999999999998],[1143349200,0.43819999999999998],[1143435600,0.43819999999999998],[1143522000,0.43880000000000002],[1143608400,0.43819999999999998],[1143694800,0.43740000000000001],[1143781200,0.43509999999999999],[1143867600,0.43290000000000001],[1143954000,0.43290000000000001],[1144036800,0.43290000000000001],[1144123200,0.43419999999999997],[1144209600,0.43259999999999998],[1144296000,0.43709999999999999],[1144382400,0.42499999999999999],[1144468800,0.42509999999999998],[1144555200,0.42509999999999998],[1144641600,0.42509999999999998],[1144728000,0.4249],[1144814400,0.4224],[1144900800,0.41930000000000001],[1144987200,0.42080000000000001],[1145073600,0.42080000000000001],[1145160000,0.42080000000000001],[1145246400,0.42080000000000001],[1145332800,0.41999999999999998],[1145419200,0.42080000000000001],[1145505600,0.41999999999999998],[1145592000,0.42580000000000001],[1145678400,0.42249999999999999],[1145764800,0.42249999999999999],[1145851200,0.42249999999999999],[1145937600,0.41860000000000003],[1146024000,0.41770000000000002],[1146110400,0.41689999999999999],[1146196800,0.41799999999999998],[1146283200,0.41770000000000002],[1146369600,0.41770000000000002],[1146456000,0.41770000000000002],[1146542400,0.41589999999999999],[1146628800,0.41699999999999998],[1146715200,0.41449999999999998],[1146801600,0.41489999999999999],[1146888000,0.41299999999999998],[1146974400,0.41299999999999998],[1147060800,0.41299999999999998],[1147147200,0.41239999999999999],[1147233600,0.41299999999999998],[1147320000,0.41589999999999999],[1147406400,0.41799999999999998],[1147492800,0.41959999999999997],[1147579200,0.41959999999999997],[1147665600,0.41959999999999997],[1147752000,0.4224],[1147838400,0.42880000000000001],[1147924800,0.42549999999999999],[1148011200,0.43669999999999998],[1148097600,0.42570000000000002],[1148184000,0.42570000000000002],[1148270400,0.42570000000000002],[1148356800,0.42559999999999998],[1148443200,0.42899999999999999],[1148529600,0.42199999999999999],[1148616000,0.42409999999999998],[1148702400,0.4244],[1148788800,0.4244],[1148875200,0.4244],[1148961600,0.4244],[1149048000,0.41170000000000001],[1149134400,0.41399999999999998],[1149220800,0.4168],[1149307200,0.4178],[1149393600,0.4178],[1149480000,0.4178],[1149566400,0.41889999999999999],[1149652800,0.42359999999999998],[1149739200,0.4274],[1149825600,0.42670000000000002],[1149912000,0.4269],[1149998400,0.4269],[1150084800,0.4269],[1150171200,0.42580000000000001],[1150257600,0.43340000000000001],[1150344000,0.42859999999999998],[1150430400,0.43120000000000003],[1150516800,0.43319999999999997],[1150603200,0.43319999999999997],[1150689600,0.43319999999999997],[1150776000,0.43719999999999998],[1150862400,0.44259999999999999],[1150948800,0.44400000000000001],[1151035200,0.44629999999999997],[1151121600,0.44350000000000001],[1151208000,0.44350000000000001],[1151294400,0.44350000000000001],[1151380800,0.44290000000000002],[1151467200,0.44190000000000002],[1151553600,0.44569999999999999],[1151640000,0.4466],[1151726400,0.45379999999999998],[1151812800,0.45379999999999998],[1151899200,0.45379999999999998],[1151985600,0.39600000000000002],[1152072000,0.39600000000000002],[1152158400,0.39950000000000002],[1152244800,0.3987],[1152331200,0.40400000000000003],[1152417600,0.40400000000000003],[1152504000,0.40400000000000003],[1152590400,0.4022],[1152676800,0.40479999999999999],[1152763200,0.40279999999999999],[1152849600,0.4098],[1152936000,0.4032],[1153022400,0.4032],[1153108800,0.4032],[1153195200,0.40529999999999999],[1153281600,0.40789999999999998],[1153368000,0.40720000000000001],[1153454400,0.41060000000000002],[1153540800,0.41420000000000001],[1153627200,0.41420000000000001],[1153713600,0.41420000000000001],[1153800000,0.42380000000000001],[1153886400,0.42470000000000002],[1153972800,0.43409999999999999],[1154059200,0.44500000000000001],[1154145600,0.44280000000000003],[1154232000,0.44280000000000003],[1154318400,0.44280000000000003],[1154404800,0.43430000000000002],[1154491200,0.44290000000000002],[1154577600,0.44119999999999998],[1154664000,0.44740000000000002],[1154750400,0.44619999999999999],[1154836800,0.44619999999999999],[1154923200,0.44619999999999999],[1155009600,0.4415],[1155096000,0.44350000000000001],[1155182400,0.44969999999999999],[1155268800,0.44679999999999997],[1155355200,0.44069999999999998],[1155441600,0.44069999999999998],[1155528000,0.44069999999999998],[1155614400,0.442],[1155700800,0.4375],[1155787200,0.43619999999999998],[1155873600,0.4103],[1155960000,0.41620000000000001],[1156046400,0.41620000000000001],[1156132800,0.41620000000000001],[1156219200,0.41860000000000003],[1156305600,0.4204],[1156392000,0.42830000000000001],[1156478400,0.4229],[1156564800,0.4269],[1156651200,0.4269],[1156737600,0.4269],[1156824000,0.4299],[1156910400,0.43140000000000001],[1156996800,0.4299],[1157083200,0.42709999999999998],[1157169600,0.4289],[1157256000,0.4289],[1157342400,0.4289],[1157428800,0.4289],[1157515200,0.43130000000000002],[1157601600,0.43809999999999999],[1157688000,0.43219999999999997],[1157774400,0.43440000000000001],[1157860800,0.43440000000000001],[1157947200,0.43440000000000001],[1158033600,0.43580000000000002],[1158120000,0.44009999999999999],[1158206400,0.4279],[1158292800,0.42799999999999999],[1158379200,0.42770000000000002],[1158465600,0.42770000000000002],[1158552000,0.42770000000000002],[1158638400,0.42470000000000002],[1158724800,0.42909999999999998],[1158811200,0.434],[1158897600,0.43609999999999999],[1158984000,0.43790000000000001],[1159070400,0.43790000000000001],[1159156800,0.43790000000000001],[1159243200,0.4325],[1159329600,0.42830000000000001],[1159416000,0.43459999999999999],[1159502400,0.42859999999999998],[1159588800,0.42849999999999999],[1159675200,0.42849999999999999],[1159761600,0.42849999999999999],[1159848000,0.42770000000000002],[1159934400,0.42930000000000001],[1160020800,0.42430000000000001],[1160107200,0.41860000000000003],[1160193600,0.42409999999999998],[1160280000,0.42409999999999998],[1160366400,0.42409999999999998],[1160452800,0.42359999999999998],[1160539200,0.4229],[1160625600,0.42649999999999999],[1160712000,0.42809999999999998],[1160798400,0.43180000000000002],[1160884800,0.43180000000000002],[1160971200,0.43180000000000002],[1161057600,0.43740000000000001],[1161144000,0.44169999999999998],[1161230400,0.44529999999999997],[1161316800,0.44519999999999998],[1161403200,0.45550000000000002],[1161489600,0.45550000000000002],[1161576000,0.45550000000000002],[1161662400,0.45369999999999999],[1161748800,0.45650000000000002],[1161835200,0.45800000000000002],[1161921600,0.45929999999999999],[1162008000,0.46050000000000002],[1162094400,0.46050000000000002],[1162184400,0.46050000000000002],[1162270800,0.45540000000000003],[1162357200,0.4531],[1162443600,0.45710000000000001],[1162530000,0.45479999999999998],[1162616400,0.4531],[1162702800,0.4531],[1162789200,0.4531],[1162875600,0.45540000000000003],[1162962000,0.45519999999999999],[1163048400,0.43990000000000001],[1163134800,0.4284],[1163221200,0.43030000000000002],[1163307600,0.43030000000000002],[1163394000,0.43030000000000002],[1163480400,0.43219999999999997],[1163566800,0.43390000000000001],[1163653200,0.43480000000000002],[1163739600,0.4385],[1163826000,0.44090000000000001],[1163912400,0.44090000000000001],[1163998800,0.44090000000000001],[1164085200,0.43769999999999998],[1164171600,0.43359999999999999],[1164258000,0.43490000000000001],[1164344400,0.43490000000000001],[1164430800,0.43440000000000001],[1164517200,0.43440000000000001],[1164603600,0.43440000000000001],[1164690000,0.43459999999999999],[1164776400,0.43269999999999997],[1164862800,0.43840000000000001],[1164949200,0.4365],[1165035600,0.44340000000000002],[1165122000,0.44340000000000002],[1165208400,0.44340000000000002],[1165294800,0.43590000000000001],[1165381200,0.44109999999999999],[1165467600,0.43759999999999999],[1165554000,0.432],[1165640400,0.43090000000000001],[1165726800,0.43090000000000001],[1165813200,0.43090000000000001],[1165899600,0.4304],[1165986000,0.42609999999999998],[1166072400,0.4239],[1166158800,0.42359999999999998],[1166245200,0.42670000000000002],[1166331600,0.42670000000000002],[1166418000,0.42670000000000002],[1166504400,0.4264],[1166590800,0.42159999999999997],[1166677200,0.41920000000000002],[1166763600,0.42030000000000001],[1166850000,0.41860000000000003],[1166936400,0.41860000000000003],[1167022800,0.41860000000000003],[1167109200,0.41860000000000003],[1167195600,0.41570000000000001],[1167282000,0.41860000000000003],[1167368400,0.41980000000000001],[1167454800,0.42170000000000002],[1167541200,0.42170000000000002],[1167627600,0.42170000000000002],[1167714000,0.42170000000000002],[1167800400,0.42170000000000002],[1167886800,0.42609999999999998],[1167973200,0.43490000000000001],[1168059600,0.42999999999999999],[1168146000,0.42999999999999999],[1168232400,0.42999999999999999],[1168318800,0.42809999999999998],[1168405200,0.42480000000000001],[1168491600,0.42630000000000001],[1168578000,0.42530000000000001],[1168664400,0.4284],[1168750800,0.4284],[1168837200,0.4284],[1168923600,0.4284],[1169010000,0.43130000000000002],[1169096400,0.43259999999999998],[1169182800,0.44030000000000002],[1169269200,0.439],[1169355600,0.439],[1169442000,0.439],[1169528400,0.43909999999999999],[1169614800,0.44230000000000003],[1169701200,0.44419999999999998],[1169787600,0.44629999999999997],[1169874000,0.44669999999999999],[1169960400,0.44669999999999999],[1170046800,0.44669999999999999],[1170133200,0.44209999999999999],[1170219600,0.43280000000000002],[1170306000,0.42949999999999999],[1170392400,0.43109999999999998],[1170478800,0.42759999999999998],[1170565200,0.42759999999999998],[1170651600,0.42759999999999998],[1170738000,0.42570000000000002],[1170824400,0.42649999999999999],[1170910800,0.42180000000000001],[1170997200,0.41980000000000001],[1171083600,0.42080000000000001],[1171170000,0.42080000000000001],[1171256400,0.42080000000000001],[1171342800,0.42120000000000002],[1171429200,0.42009999999999997],[1171515600,0.41839999999999999],[1171602000,0.41549999999999998],[1171688400,0.41999999999999998],[1171774800,0.41999999999999998],[1171861200,0.41999999999999998],[1171947600,0.41999999999999998],[1172034000,0.42249999999999999],[1172120400,0.41909999999999997],[1172206800,0.41210000000000002],[1172293200,0.41060000000000002],[1172379600,0.41060000000000002],[1172466000,0.41060000000000002],[1172552400,0.42549999999999999],[1172638800,0.42849999999999999],[1172725200,0.43380000000000002],[1172811600,0.43380000000000002],[1172898000,0.441],[1172984400,0.441],[1173070800,0.441],[1173157200,0.44309999999999999],[1173243600,0.4425],[1173330000,0.43859999999999999],[1173416400,0.44090000000000001],[1173502800,0.44230000000000003],[1173589200,0.44230000000000003],[1173672000,0.44230000000000003],[1173758400,0.43680000000000002],[1173844800,0.43609999999999999],[1173931200,0.43120000000000003],[1174017600,0.43020000000000003],[1174104000,0.43049999999999999],[1174190400,0.43049999999999999],[1174276800,0.43049999999999999],[1174363200,0.43009999999999998],[1174449600,0.42980000000000002],[1174536000,0.43020000000000003],[1174622400,0.42920000000000003],[1174708800,0.43149999999999999],[1174795200,0.43149999999999999],[1174881600,0.43149999999999999],[1174968000,0.42680000000000001],[1175054400,0.42480000000000001],[1175140800,0.42409999999999998],[1175227200,0.43009999999999998],[1175313600,0.43269999999999997],[1175400000,0.43269999999999997],[1175486400,0.43269999999999997],[1175572800,0.43990000000000001],[1175659200,0.44009999999999999],[1175745600,0.43859999999999999],[1175832000,0.43869999999999998],[1175918400,0.43869999999999998],[1176004800,0.43869999999999998],[1176091200,0.43869999999999998],[1176177600,0.43880000000000002],[1176264000,0.44],[1176350400,0.43980000000000002],[1176436800,0.44429999999999997],[1176523200,0.47799999999999998],[1176609600,0.47799999999999998],[1176696000,0.47799999999999998],[1176782400,0.47570000000000001],[1176868800,0.47060000000000002],[1176955200,0.46739999999999998],[1177041600,0.47220000000000001],[1177128000,0.48020000000000002],[1177214400,0.48020000000000002],[1177300800,0.48020000000000002],[1177387200,0.48349999999999999],[1177473600,0.48180000000000001],[1177560000,0.4859],[1177646400,0.48730000000000001],[1177732800,0.48149999999999998],[1177819200,0.48149999999999998],[1177905600,0.48149999999999998],[1177992000,0.47989999999999999],[1178078400,0.4733],[1178164800,0.4718],[1178251200,0.47349999999999998],[1178337600,0.47499999999999998],[1178424000,0.47499999999999998],[1178510400,0.47499999999999998],[1178596800,0.47549999999999998],[1178683200,0.4773],[1178769600,0.47410000000000002],[1178856000,0.4703],[1178942400,0.47520000000000001],[1179028800,0.47520000000000001],[1179115200,0.47520000000000001],[1179201600,0.47489999999999999],[1179288000,0.47970000000000002],[1179374400,0.47670000000000001],[1179460800,0.47499999999999998],[1179547200,0.47960000000000003],[1179633600,0.47960000000000003],[1179720000,0.47960000000000003],[1179806400,0.4854],[1179892800,0.4894],[1179979200,0.49170000000000003],[1180065600,0.48970000000000002],[1180152000,0.48609999999999998],[1180238400,0.48609999999999998],[1180324800,0.48609999999999998],[1180411200,0.48609999999999998],[1180497600,0.4819],[1180584000,0.47420000000000001],[1180670400,0.4713],[1180756800,0.46660000000000001],[1180843200,0.46660000000000001],[1180929600,0.46660000000000001],[1181016000,0.46329999999999999],[1181102400,0.46260000000000001],[1181188800,0.46310000000000001],[1181275200,0.46729999999999999],[1181361600,0.46060000000000001],[1181448000,0.46060000000000001],[1181534400,0.46060000000000001],[1181620800,0.4698],[1181707200,0.46589999999999998],[1181793600,0.46329999999999999],[1181880000,0.45629999999999998],[1181966400,0.45810000000000001],[1182052800,0.45810000000000001],[1182139200,0.45810000000000001],[1182225600,0.45739999999999997],[1182312000,0.45350000000000001],[1182398400,0.44900000000000001],[1182484800,0.44679999999999997],[1182571200,0.44719999999999999],[1182657600,0.44719999999999999],[1182744000,0.44719999999999999],[1182830400,0.44390000000000002],[1182916800,0.45069999999999999],[1183003200,0.45839999999999997],[1183089600,0.46039999999999998],[1183176000,0.45429999999999998],[1183262400,0.45429999999999998],[1183348800,0.45429999999999998],[1183435200,null],[1184299200,0.39350000000000002],[1184385600,0.39300000000000002],[1184472000,0.39300000000000002],[1184558400,0.39300000000000002],[1184644800,0.39240000000000003],[1184731200,null],[1185249600,0.40760000000000002],[1185336000,0.40970000000000001],[1185422400,0.42009999999999997],[1185508800,0.41880000000000001],[1185595200,0.40949999999999998],[1185681600,0.40949999999999998],[1185768000,0.40949999999999998],[1185854400,0.40579999999999999],[1185940800,0.40739999999999998],[1186027200,0.4158],[1186113600,0.41880000000000001],[1186200000,0.41799999999999998],[1186286400,0.41799999999999998],[1186372800,0.41799999999999998],[1186459200,0.41689999999999999],[1186545600,0.41789999999999999],[1186632000,0.41810000000000003],[1186718400,0.42330000000000001],[1186804800,0.41799999999999998],[1186891200,0.41799999999999998],[1186977600,0.41799999999999998],[1187064000,0.41639999999999999],[1187150400,0.41820000000000002],[1187236800,0.42159999999999997],[1187323200,0.4173],[1187409600,0.4083],[1187496000,0.4083],[1187582400,0.4083],[1187668800,0.41170000000000001],[1187755200,0.41070000000000001],[1187841600,0.41149999999999998],[1187928000,0.41249999999999998],[1188014400,0.41020000000000001],[1188100800,0.41020000000000001],[1188187200,0.41020000000000001],[1188273600,0.40679999999999999],[1188360000,0.40920000000000001],[1188446400,0.40579999999999999],[1188532800,0.40539999999999998],[1188619200,0.40460000000000002],[1188705600,0.40460000000000002],[1188792000,0.40460000000000002],[1188878400,0.40460000000000002],[1188964800,0.40010000000000001],[1189051200,0.4017],[1189137600,0.40860000000000002],[1189224000,0.4078],[1189310400,0.4078],[1189396800,0.4078],[1189483200,0.4093],[1189569600,0.40649999999999997],[1189656000,0.40350000000000003],[1189742400,0.40200000000000002],[1189828800,0.39960000000000001],[1189915200,0.39960000000000001],[1190001600,0.39960000000000001],[1190088000,0.40010000000000001],[1190174400,0.39860000000000001],[1190260800,0.40429999999999999],[1190347200,0.4052],[1190433600,0.40670000000000001],[1190520000,0.40670000000000001],[1190606400,0.40670000000000001],[1190692800,0.40739999999999998],[1190779200,0.41289999999999999],[1190865600,0.4138],[1190952000,0.40960000000000002],[1191038400,0.40620000000000001],[1191124800,0.40620000000000001],[1191211200,0.40620000000000001],[1191297600,0.40560000000000002],[1191384000,0.39989999999999998],[1191470400,0.40649999999999997],[1191556800,0.41170000000000001],[1191643200,0.41270000000000001],[1191729600,0.41270000000000001],[1191816000,0.41270000000000001],[1191902400,0.4108],[1191988800,0.41070000000000001],[1192075200,0.40920000000000001],[1192161600,0.41139999999999999],[1192248000,0.4133],[1192334400,0.4133],[1192420800,0.4133],[1192507200,0.4143],[1192593600,0.4143],[1192680000,0.4168],[1192766400,0.41749999999999998],[1192852800,0.4259],[1192939200,0.4259],[1193025600,0.4259],[1193112000,0.43730000000000002],[1193198400,0.44779999999999998],[1193284800,0.44740000000000002],[1193371200,0.45369999999999999],[1193457600,0.45140000000000002],[1193544000,0.45140000000000002],[1193630400,0.45140000000000002],[1193716800,0.4511],[1193803200,0.4556],[1193889600,0.45250000000000001],[1193976000,0.45600000000000002],[1194062400,0.44690000000000002],[1194148800,0.44690000000000002],[1194238800,0.44690000000000002],[1194325200,0.44840000000000002],[1194411600,0.44359999999999999],[1194498000,0.44140000000000001],[1194584400,0.44669999999999999],[1194670800,0.46250000000000002],[1194757200,0.46250000000000002],[1194843600,0.46250000000000002],[1194930000,0.4642],[1195016400,0.46439999999999998],[1195102800,0.46660000000000001],[1195189200,0.4763],[1195275600,0.4768],[1195362000,0.4768],[1195448400,0.4768],[1195534800,0.48420000000000002],[1195621200,0.47810000000000002],[1195707600,0.47599999999999998],[1195794000,0.47599999999999998],[1195880400,0.47749999999999998],[1195966800,0.47749999999999998],[1196053200,0.47749999999999998],[1196139600,0.48730000000000001],[1196226000,0.4945],[1196312400,0.49059999999999998],[1196398800,0.48970000000000002],[1196485200,0.48120000000000002],[1196571600,0.48120000000000002],[1196658000,0.48120000000000002],[1196744400,0.47949999999999998],[1196830800,0.47899999999999998],[1196917200,0.48299999999999998],[1197003600,0.47810000000000002],[1197090000,0.48880000000000001],[1197176400,0.48880000000000001],[1197262800,0.48880000000000001],[1197349200,0.48509999999999998],[1197435600,0.4929],[1197522000,0.4834],[1197608400,0.48220000000000002],[1197694800,0.4864],[1197781200,0.4864],[1197867600,0.4864],[1197954000,0.49230000000000002],[1198040400,0.4929],[1198126800,0.48949999999999999],[1198213200,0.48039999999999999],[1198299600,0.47699999999999998],[1198386000,0.47699999999999998],[1198472400,0.47699999999999998],[1198558800,0.4793],[1198645200,0.4793],[1198731600,0.47599999999999998],[1198818000,0.4758],[1198904400,0.47639999999999999],[1198990800,0.47639999999999999],[1199077200,0.47639999999999999],[1199163600,0.47560000000000002],[1199250000,0.47560000000000002],[1199336400,0.47560000000000002],[1199422800,0.4763],[1199509200,0.48259999999999997],[1199595600,0.48259999999999997],[1199682000,0.48259999999999997],[1199768400,0.49080000000000001],[1199854800,0.51419999999999999],[1199941200,0.51570000000000005],[1200027600,0.51139999999999997],[1200114000,0.5212],[1200200400,0.5212],[1200286800,0.5212],[1200373200,0.50900000000000001],[1200459600,0.50760000000000005],[1200546000,0.51100000000000001],[1200632400,0.49309999999999998],[1200718800,0.4819],[1200805200,0.4819],[1200891600,0.4819],[1200978000,0.4819],[1201064400,0.46999999999999997],[1201150800,0.45150000000000001],[1201237200,0.44009999999999999],[1201323600,0.43099999999999999],[1201410000,0.43099999999999999],[1201496400,0.43099999999999999],[1201582800,0.43669999999999998],[1201669200,0.42299999999999999],[1201755600,0.41120000000000001],[1201842000,0.40460000000000002],[1201928400,0.39750000000000002],[1202014800,0.39750000000000002],[1202101200,0.39750000000000002],[1202187600,0.4153],[1202274000,0.41610000000000003],[1202360400,0.4153],[1202446800,0.41289999999999999],[1202533200,0.40439999999999998],[1202619600,0.40439999999999998],[1202706000,0.40439999999999998],[1202792400,0.40970000000000001],[1202878800,0.4178],[1202965200,0.42049999999999998],[1203051600,0.42099999999999999],[1203138000,0.42530000000000001],[1203224400,0.42530000000000001],[1203310800,0.42530000000000001],[1203397200,0.42530000000000001],[1203483600,0.4229],[1203570000,0.41760000000000003],[1203656400,0.41460000000000002],[1203742800,0.41020000000000001],[1203829200,0.41020000000000001],[1203915600,0.41020000000000001],[1204002000,0.41189999999999999],[1204088400,0.4052],[1204174800,0.39610000000000001],[1204261200,0.39839999999999998],[1204347600,0.40029999999999999],[1204434000,0.40029999999999999],[1204520400,0.40029999999999999],[1204606800,0.3987],[1204693200,0.39689999999999998],[1204779600,0.39350000000000002],[1204866000,0.39400000000000002],[1204952400,0.39090000000000003],[1205038800,0.39090000000000003],[1205121600,0.39090000000000003],[1205208000,0.38979999999999998],[1205294400,0.38879999999999998],[1205380800,0.39360000000000001],[1205467200,0.38850000000000001],[1205553600,0.38740000000000002],[1205640000,0.38740000000000002],[1205726400,0.38740000000000002],[1205812800,0.39650000000000002],[1205899200,0.39340000000000003],[1205985600,0.40129999999999999],[1206072000,0.39460000000000001],[1206158400,0.39460000000000001],[1206244800,0.39460000000000001],[1206331200,0.39460000000000001],[1206417600,0.39789999999999998],[1206504000,0.40129999999999999],[1206590400,0.40600000000000003],[1206676800,0.4113],[1206763200,0.41210000000000002],[1206849600,0.41210000000000002],[1206936000,0.41210000000000002],[1207022400,0.3503],[1207108800,0.34410000000000002],[1207195200,null],[1207368000,0.35830000000000001],[1207454400,0.35830000000000001],[1207540800,0.35830000000000001],[1207627200,0.36559999999999998],[1207713600,0.36969999999999997],[1207800000,0.37190000000000001],[1207886400,0.37769999999999998],[1207972800,0.37959999999999999],[1208059200,0.37959999999999999],[1208145600,0.37959999999999999],[1208232000,0.3836],[1208318400,0.37980000000000003],[1208404800,0.36399999999999999],[1208491200,0.35410000000000003],[1208577600,0.35210000000000002],[1208664000,0.35210000000000002],[1208750400,0.35210000000000002],[1208836800,0.35160000000000002],[1208923200,0.34610000000000002],[1209009600,0.3448],[1209096000,0.35399999999999998],[1209182400,0.35980000000000001],[1209268800,0.35980000000000001],[1209355200,0.35980000000000001],[1209441600,0.36649999999999999],[1209528000,null],[1210824000,0.35060000000000002],[1210910400,null],[1210996800,0.34860000000000002],[1211083200,0.34860000000000002],[1211169600,0.34860000000000002],[1211256000,0.34799999999999998],[1211342400,0.35060000000000002],[1211428800,0.35049999999999998],[1211515200,0.3473],[1211601600,0.34989999999999999],[1211688000,0.34989999999999999],[1211774400,0.34989999999999999],[1211860800,0.34989999999999999],[1211947200,0.3458],[1212033600,0.34510000000000002],[1212120000,0.34549999999999997],[1212206400,0.34560000000000002],[1212292800,0.34560000000000002],[1212379200,0.34560000000000002],[1212465600,0.34279999999999999],[1212552000,0.34649999999999997],[1212638400,0.34889999999999999],[1212724800,0.34960000000000002],[1212811200,0.3478],[1212897600,0.3478],[1212984000,0.3478],[1213070400,0.34389999999999998],[1213156800,0.3382],[1213243200,0.33739999999999998],[1213329600,0.33179999999999998],[1213416000,null],[1213761600,0.32350000000000001],[1213848000,0.3281],[1213934400,0.33539999999999998],[1214020800,0.3372],[1214107200,0.3372],[1214193600,0.3372],[1214280000,0.3448],[1214366400,0.35570000000000002],[1214452800,0.35420000000000001],[1214539200,0.35709999999999997],[1214625600,0.36940000000000001],[1214712000,0.36940000000000001],[1214798400,0.36940000000000001],[1214884800,0.37530000000000002],[1214971200,0.4032],[1215057600,0.40379999999999999],[1215144000,0.40699999999999997],[1215230400,0.40699999999999997],[1215316800,0.40699999999999997],[1215403200,0.40699999999999997],[1215489600,0.39129999999999998],[1215576000,null],[1215662400,0.39550000000000002],[1215748800,0.39479999999999998],[1215835200,0.39650000000000002],[1215921600,0.39650000000000002],[1216008000,0.39650000000000002],[1216094400,0.4027],[1216180800,0.40350000000000003],[1216267200,0.38979999999999998],[1216353600,null],[1216440000,0.39190000000000003],[1216526400,0.39190000000000003],[1216612800,0.39190000000000003],[1216699200,null],[1223524800,0.35510000000000003],[1223611200,0.35639999999999999],[1223697600,0.35720000000000002],[1223784000,0.35720000000000002],[1223870400,0.35720000000000002],[1223956800,null],[1224043200,0.35399999999999998],[1224129600,0.34989999999999999],[1224216000,0.35909999999999997],[1224302400,0.3649],[1224388800,0.3649],[1224475200,0.3649],[1224561600,0.38240000000000002],[1224648000,0.37980000000000003],[1224734400,0.3755],[1224820800,0.38200000000000001],[1224907200,0.37330000000000002],[1224993600,0.37330000000000002],[1225080000,0.37330000000000002],[1225166400,0.37619999999999998],[1225252800,0.37990000000000002],[1225339200,0.3745],[1225425600,0.3861],[1225512000,0.38769999999999999],[1225598400,0.38769999999999999],[1225688400,0.38769999999999999],[1225774800,0.37380000000000002],[1225861200,0.37569999999999998],[1225947600,0.3664],[1226034000,0.37440000000000001],[1226120400,0.37880000000000003],[1226206800,0.37880000000000003],[1226293200,0.37880000000000003],[1226379600,0.37109999999999999],[1226466000,0.372],[1226552400,0.38],[1226638800,0.38269999999999998],[1226725200,0.37980000000000003],[1226811600,0.37980000000000003],[1226898000,0.37980000000000003],[1226984400,0.37309999999999999],[1227070800,0.37130000000000002],[1227157200,0.38379999999999997],[1227243600,0.38059999999999999],[1227330000,0.3725],[1227416400,0.3725],[1227502800,0.3725],[1227589200,0.36580000000000001],[1227675600,0.36759999999999998],[1227762000,0.3634],[1227848400,0.3634],[1227934800,0.36299999999999999],[1228021200,0.36299999999999999],[1228107600,0.36299999999999999],[1228194000,0.37019999999999997],[1228280400,0.3821],[1228366800,0.37359999999999999],[1228453200,0.36109999999999998],[1228539600,0.36799999999999999],[1228626000,0.36799999999999999],[1228712400,0.36799999999999999],[1228798800,0.36059999999999998],[1228885200,0.3619],[1228971600,0.36870000000000003],[1229058000,0.3715],[1229144400,0.37580000000000002],[1229230800,0.37580000000000002],[1229317200,0.37580000000000002],[1229403600,0.37519999999999998],[1229490000,0.37219999999999998],[1229576400,0.3664],[1229662800,0.38],[1229749200,0.3896],[1229835600,0.3896],[1229922000,0.3896],[1230008400,0.4047],[1230094800,0.41320000000000001],[1230181200,0.40810000000000002],[1230267600,0.40810000000000002],[1230354000,0.40210000000000001],[1230440400,0.40210000000000001],[1230526800,0.40210000000000001],[1230613200,0.39479999999999998],[1230699600,0.40250000000000002],[1230786000,0.40810000000000002],[1230872400,0.40810000000000002],[1230958800,0.40629999999999999],[1231045200,0.40629999999999999],[1231131600,0.40629999999999999],[1231218000,0.40510000000000002],[1231304400,0.39510000000000001],[1231390800,0.40060000000000001],[1231477200,0.39879999999999999],[1231563600,0.39739999999999998],[1231650000,0.39739999999999998],[1231736400,0.39739999999999998],[1231822800,0.40200000000000002],[1231909200,0.40139999999999998],[1231995600,0.40639999999999998],[1232082000,0.41220000000000001],[1232168400,0.40849999999999997],[1232254800,0.40849999999999997],[1232341200,0.40849999999999997],[1232427600,0.40849999999999997],[1232514000,0.42849999999999999],[1232600400,0.40660000000000002],[1232686800,0.41010000000000002],[1232773200,0.42070000000000002],[1232859600,0.42070000000000002],[1232946000,0.42070000000000002],[1233032400,0.4138],[1233118800,0.41739999999999999],[1233205200,0.40749999999999997],[1233291600,0.4259],[1233378000,0.43030000000000002],[1233464400,0.43030000000000002],[1233550800,0.43030000000000002],[1233637200,0.42870000000000003],[1233723600,0.4491],[1233810000,0.44850000000000001],[1233896400,0.44629999999999997],[1233982800,0.44359999999999999],[1234069200,0.44359999999999999],[1234155600,0.44359999999999999],[1234242000,0.44140000000000001],[1234328400,0.44109999999999999],[1234414800,0.44650000000000001],[1234501200,0.43940000000000001],[1234587600,0.4355],[1234674000,0.4355],[1234760400,0.4355],[1234846800,0.4355],[1234933200,0.45419999999999999],[1235019600,0.45650000000000002],[1235106000,0.46139999999999998],[1235192400,0.45989999999999998],[1235278800,0.45989999999999998],[1235365200,0.45989999999999998],[1235451600,0.47410000000000002],[1235538000,0.46550000000000002],[1235624400,0.46100000000000002],[1235710800,0.43640000000000001],[1235797200,0.41649999999999998],[1235883600,0.41649999999999998],[1235970000,0.41649999999999998],[1236056400,0.42209999999999998],[1236142800,0.41920000000000002],[1236229200,0.41970000000000002],[1236315600,0.41949999999999998],[1236402000,0.42899999999999999],[1236488400,0.42899999999999999],[1236571200,0.42899999999999999],[1236657600,0.39960000000000001],[1236744000,0.39610000000000001],[1236830400,0.38950000000000001],[1236916800,0.40689999999999998],[1237003200,0.4526],[1237089600,0.4526],[1237176000,0.4526],[1237262400,0.43990000000000001],[1237348800,0.43169999999999997],[1237435200,0.42709999999999998],[1237521600,0.42249999999999999],[1237608000,0.44269999999999998],[1237694400,0.44269999999999998],[1237780800,0.44269999999999998],[1237867200,0.43049999999999999],[1237953600,0.43730000000000002],[1238040000,0.42820000000000003],[1238126400,0.41860000000000003],[1238212800,0.4194],[1238299200,0.4194],[1238385600,0.4194],[1238472000,0.42659999999999998],[1238558400,0.42209999999999998],[1238644800,0.4178],[1238731200,0.40689999999999998],[1238817600,0.39700000000000002],[1238904000,0.39700000000000002],[1238990400,0.39700000000000002],[1239076800,0.40329999999999999],[1239163200,0.40279999999999999],[1239249600,0.40670000000000001],[1239336000,0.38300000000000001],[1239422400,0.38300000000000001],[1239508800,0.38300000000000001],[1239595200,0.38300000000000001],[1239681600,0.37740000000000001],[1239768000,0.38100000000000001],[1239854400,0.38300000000000001],[1239940800,0.37309999999999999],[1240027200,0.37140000000000001],[1240113600,0.37140000000000001],[1240200000,0.37140000000000001],[1240286400,0.38090000000000002],[1240372800,null],[1242273600,0.36180000000000001],[1242360000,0.36259999999999998],[1242446400,0.35709999999999997],[1242532800,0.35709999999999997],[1242619200,0.35709999999999997],[1242705600,null],[1242792000,0.35170000000000001],[1242878400,null],[1243656000,0.37480000000000002],[1243742400,0.37480000000000002],[1243828800,0.37480000000000002],[1243915200,null],[1244088000,0.36959999999999998],[1244174400,null],[1246334400,0.38109999999999999],[1246420800,0.38629999999999998],[1246507200,0.3967],[1246593600,null],[1246939200,0.4042],[1247025600,0.40749999999999997],[1247112000,0.41399999999999998],[1247198400,0.39829999999999999],[1247284800,0.39169999999999999],[1247371200,0.39169999999999999],[1247457600,0.39169999999999999],[1247544000,null],[1248235200,0.40670000000000001],[1248321600,0.40360000000000001],[1248408000,0.40670000000000001],[1248494400,0.41510000000000002],[1248580800,0.41510000000000002],[1248667200,0.41510000000000002],[1248753600,0.4108],[1248840000,0.40000000000000002],[1248926400,0.39939999999999998],[1249012800,0.39660000000000001],[1249099200,0.39729999999999999],[1249185600,0.39729999999999999],[1249272000,0.39729999999999999],[1249358400,0.39190000000000003],[1249444800,null],[1249704000,0.38690000000000002],[1249790400,0.38690000000000002],[1249876800,0.38690000000000002],[1249963200,0.39450000000000002],[1250049600,0.39679999999999999],[1250136000,0.39789999999999998],[1250222400,0.39829999999999999],[1250308800,0.40060000000000001],[1250395200,0.40060000000000001],[1250481600,0.40060000000000001],[1250568000,0.40799999999999997],[1250654400,0.40139999999999998],[1250740800,0.40899999999999997],[1250827200,0.4022],[1250913600,0.4113],[1251000000,0.4113],[1251086400,0.4113],[1251172800,0.41010000000000002],[1251259200,0.41389999999999999],[1251345600,0.41110000000000002],[1251432000,0.4103],[1251518400,0.40479999999999999],[1251604800,0.40479999999999999],[1251691200,0.40479999999999999],[1251777600,0.40870000000000001],[1251864000,0.41099999999999998],[1251950400,0.40379999999999999],[1252036800,0.3931],[1252123200,0.39369999999999999],[1252209600,0.39369999999999999],[1252296000,0.39369999999999999],[1252382400,0.39369999999999999],[1252468800,0.39539999999999997],[1252555200,0.39910000000000001],[1252641600,0.4002],[1252728000,0.40649999999999997],[1252814400,0.40649999999999997],[1252900800,0.40649999999999997],[1252987200,0.4088],[1253073600,0.40560000000000002],[1253160000,0.3952],[1253246400,0.3926],[1253332800,0.39029999999999998],[1253419200,0.39029999999999998],[1253505600,0.39029999999999998],[1253592000,0.39069999999999999],[1253678400,0.38200000000000001],[1253764800,0.3856],[1253851200,0.38590000000000002],[1253937600,0.39000000000000001],[1254024000,0.39000000000000001],[1254110400,0.39000000000000001],[1254196800,0.39340000000000003],[1254283200,0.39250000000000002],[1254369600,0.39140000000000003],[1254456000,0.3962],[1254542400,0.4027],[1254628800,0.4027],[1254715200,0.4027],[1254801600,0.39889999999999998],[1254888000,0.40260000000000001],[1254974400,0.3987],[1255060800,0.39889999999999998],[1255147200,0.39779999999999999],[1255233600,0.39779999999999999],[1255320000,0.39779999999999999],[1255406400,0.39960000000000001],[1255492800,0.39689999999999998],[1255579200,0.39479999999999998],[1255665600,0.3987],[1255752000,0.40100000000000002],[1255838400,0.40100000000000002],[1255924800,0.40100000000000002],[1256011200,0.4042],[1256097600,0.40639999999999998],[1256184000,0.39700000000000002],[1256270400,0.39479999999999998],[1256356800,0.39389999999999997],[1256443200,0.39389999999999997],[1256529600,0.39389999999999997],[1256616000,0.39419999999999999],[1256702400,0.40060000000000001],[1256788800,0.4022],[1256875200,null],[1256961600,0.39050000000000001],[1257048000,0.39050000000000001],[1257138000,0.39050000000000001],[1257224400,0.3931],[1257310800,null],[1257397200,0.4093],[1257483600,0.40189999999999998],[1257570000,0.3992],[1257656400,0.3992],[1257742800,0.3992],[1257829200,0.4002],[1257915600,0.40200000000000002],[1258002000,0.39529999999999998],[1258088400,0.3962],[1258174800,0.39529999999999998],[1258261200,0.39529999999999998],[1258347600,0.39529999999999998],[1258434000,0.39779999999999999],[1258520400,0.40229999999999999],[1258606800,0.41160000000000002],[1258693200,0.41970000000000002],[1258779600,0.43390000000000001],[1258866000,0.43390000000000001],[1258952400,0.43390000000000001],[1259038800,0.42780000000000001],[1259125200,0.42570000000000002],[1259211600,0.42849999999999999],[1259298000,0.42849999999999999],[1259384400,0.43209999999999998],[1259470800,0.43209999999999998],[1259557200,0.43209999999999998],[1259643600,0.42930000000000001],[1259730000,0.43149999999999999],[1259816400,0.43099999999999999],[1259902800,0.43430000000000002],[1259989200,0.43049999999999999],[1260075600,0.43049999999999999],[1260162000,0.43049999999999999],[1260248400,0.43219999999999997],[1260334800,0.433],[1260421200,0.442],[1260507600,0.44490000000000002],[1260594000,0.44209999999999999],[1260680400,0.44209999999999999],[1260766800,0.44209999999999999],[1260853200,0.4466],[1260939600,0.45240000000000002],[1261026000,0.4496],[1261112400,0.45019999999999999],[1261198800,0.44919999999999999],[1261285200,0.44919999999999999],[1261371600,0.44919999999999999],[1261458000,0.44869999999999999],[1261544400,0.44879999999999998],[1261630800,0.44259999999999999],[1261717200,0.43759999999999999],[1261803600,0.43759999999999999],[1261890000,0.43759999999999999],[1261976400,0.43759999999999999],[1262062800,0.44059999999999999],[1262149200,0.4385],[1262235600,0.43809999999999999],[1262322000,0.43630000000000002],[1262408400,0.43630000000000002],[1262494800,0.43630000000000002],[1262581200,0.43630000000000002],[1262667600,0.43390000000000001],[1262754000,0.43369999999999997],[1262840400,0.43959999999999999],[1262926800,0.4375],[1263013200,0.43669999999999998],[1263099600,0.43669999999999998],[1263186000,0.43669999999999998],[1263272400,0.43690000000000001],[1263358800,0.43580000000000002],[1263445200,0.44769999999999999],[1263531600,0.45800000000000002],[1263618000,0.45660000000000001],[1263704400,0.45660000000000001],[1263790800,0.45660000000000001],[1263877200,0.45660000000000001],[1263963600,0.46460000000000001],[1264050000,0.47339999999999999],[1264136400,0.47289999999999999],[1264222800,0.46689999999999998],[1264309200,0.46689999999999998],[1264395600,0.46689999999999998],[1264482000,0.46360000000000001],[1264568400,0.4632],[1264654800,0.45979999999999999],[1264741200,0.4556],[1264827600,0.46289999999999998],[1264914000,0.46289999999999998],[1265000400,0.46289999999999998],[1265086800,0.45850000000000002],[1265173200,0.4662],[1265259600,0.45910000000000001],[1265346000,0.4531],[1265432400,0.4476],[1265518800,0.4476],[1265605200,0.4476],[1265691600,0.45019999999999999],[1265778000,0.44309999999999999],[1265864400,0.44059999999999999],[1265950800,0.44359999999999999],[1266037200,0.44729999999999998],[1266123600,0.44729999999999998],[1266210000,0.44729999999999998],[1266296400,0.44729999999999998],[1266382800,0.44740000000000002],[1266469200,0.44159999999999999],[1266555600,0.43830000000000002],[1266642000,0.44030000000000002],[1266728400,0.44030000000000002],[1266814800,0.44030000000000002],[1266901200,0.4355],[1266987600,0.434],[1267074000,0.43440000000000001],[1267160400,0.43190000000000001],[1267246800,0.43509999999999999],[1267333200,0.43509999999999999],[1267419600,0.43509999999999999],[1267506000,0.43619999999999998],[1267592400,0.4365],[1267678800,0.43490000000000001],[1267765200,0.43240000000000001],[1267851600,0.43059999999999998],[1267938000,0.43059999999999998],[1268024400,0.43059999999999998],[1268110800,0.42880000000000001],[1268197200,0.42399999999999999],[1268283600,0.41789999999999999],[1268370000,0.42249999999999999],[1268456400,0.42609999999999998],[1268542800,0.42609999999999998],[1268625600,0.42609999999999998],[1268712000,0.43290000000000001],[1268798400,0.43049999999999999],[1268884800,0.43020000000000003],[1268971200,0.4335],[1269057600,0.4304],[1269144000,0.4304],[1269230400,0.4304],[1269316800,0.43130000000000002],[1269403200,0.42980000000000002],[1269489600,0.42709999999999998],[1269576000,0.42459999999999998],[1269662400,0.4199],[1269748800,0.4199],[1269835200,0.4199],[1269921600,0.42280000000000001],[1270008000,0.42059999999999997],[1270094400,0.41860000000000003],[1270180800,0.4194],[1270267200,0.4194],[1270353600,0.4194],[1270440000,0.4194],[1270526400,0.41310000000000002],[1270612800,0.4113],[1270699200,0.4083],[1270785600,0.40560000000000002],[1270872000,0.40489999999999998],[1270958400,0.40489999999999998],[1271044800,0.40489999999999998],[1271131200,0.40250000000000002],[1271217600,0.40060000000000001],[1271304000,0.39100000000000001],[1271390400,0.38929999999999998],[1271476800,0.39140000000000003],[1271563200,0.39140000000000003],[1271649600,0.39140000000000003],[1271736000,0.39129999999999998],[1271822400,0.38979999999999998],[1271908800,0.37590000000000001],[1271995200,null],[1272081600,0.38140000000000002],[1272168000,0.38140000000000002],[1272254400,0.38140000000000002],[1272340800,0.3775],[1272427200,0.38119999999999998],[1272513600,0.37830000000000003],[1272600000,0.38019999999999998],[1272686400,0.38369999999999999],[1272772800,0.38369999999999999],[1272859200,0.38369999999999999],[1272945600,0.38119999999999998],[1273032000,0.3962],[1273118400,0.39700000000000002],[1273204800,0.39589999999999997],[1273291200,0.3916],[1273377600,0.3916],[1273464000,0.3916],[1273550400,0.38469999999999999],[1273636800,0.37780000000000002],[1273723200,0.37459999999999999],[1273809600,0.37559999999999999],[1273896000,0.37840000000000001],[1273982400,0.37840000000000001],[1274068800,0.37840000000000001],[1274155200,null],[1274241600,0.37859999999999999],[1274328000,0.38279999999999997],[1274414400,0.38769999999999999],[1274500800,0.38490000000000002],[1274587200,0.38490000000000002],[1274673600,0.38490000000000002],[1274760000,0.38790000000000002],[1274846400,0.3906],[1274932800,0.39789999999999998],[1275019200,0.40000000000000002],[1275105600,0.40610000000000002],[1275192000,0.40610000000000002],[1275278400,0.40610000000000002],[1275364800,0.40610000000000002],[1275451200,0.41020000000000001],[1275537600,0.41089999999999999],[1275624000,0.40849999999999997],[1275710400,0.40849999999999997],[1275796800,0.40849999999999997],[1275883200,0.40849999999999997],[1275969600,0.4168],[1276056000,0.41749999999999998],[1276142400,0.41839999999999999],[1276228800,0.41889999999999999],[1276315200,0.4244],[1276401600,0.4244],[1276488000,0.4244],[1276574400,0.42680000000000001],[1276660800,0.42909999999999998],[1276747200,0.4289],[1276833600,0.42680000000000001],[1276920000,0.42399999999999999],[1277006400,0.42399999999999999],[1277092800,0.42399999999999999],[1277179200,0.41789999999999999],[1277265600,0.42399999999999999],[1277352000,0.4289],[1277438400,0.43809999999999999],[1277524800,0.44009999999999999],[1277611200,0.44009999999999999],[1277697600,0.44009999999999999],[1277784000,0.44190000000000002],[1277870400,0.4491],[1277956800,0.44740000000000002],[1278043200,null],[1278734400,0.39629999999999999],[1278820800,0.39629999999999999],[1278907200,0.39629999999999999],[1278993600,null],[1279339200,0.39389999999999997],[1279425600,0.39389999999999997],[1279512000,0.39389999999999997],[1279598400,null],[1283313600,0.38740000000000002],[1283400000,null],[1309579200,0.39660000000000001],[1309665600,0.39660000000000001],[1309752000,0.39660000000000001],[1309838400,0.39660000000000001],[1309924800,0.3967],[1310011200,0.39589999999999997],[1310097600,0.39400000000000002],[1310184000,0.40029999999999999],[1310270400,0.40029999999999999],[1310356800,0.40029999999999999],[1310443200,0.40150000000000002],[1310529600,0.40179999999999999],[1310616000,0.40529999999999999],[1310702400,0.4098],[1310788800,0.40460000000000002],[1310875200,0.40460000000000002],[1310961600,0.40460000000000002],[1311048000,0.40329999999999999],[1311134400,0.40110000000000001],[1311220800,0.39950000000000002],[1311307200,0.40060000000000001],[1311393600,0.39910000000000001],[1311480000,0.39910000000000001],[1311566400,0.39910000000000001],[1311652800,0.3992],[1311739200,0.39950000000000002],[1311825600,0.40050000000000002],[1311912000,0.39850000000000002],[1311998400,0.39219999999999999],[1312084800,0.39219999999999999],[1312171200,0.39219999999999999],[1312257600,null],[1312344000,0.38950000000000001],[1312430400,null],[1312603200,0.3886],[1312689600,0.3886],[1312776000,0.3886],[1312862400,0.38750000000000001],[1312948800,0.39040000000000002],[1313035200,0.3901],[1313121600,0.39069999999999999],[1313208000,0.38929999999999998],[1313294400,0.38929999999999998],[1313380800,0.38929999999999998],[1313467200,0.3921],[1313553600,0.3931],[1313640000,0.39340000000000003],[1313726400,0.39510000000000001],[1313812800,0.40310000000000001],[1313899200,0.40310000000000001],[1313985600,0.40310000000000001],[1314072000,0.4027],[1314158400,0.39979999999999999],[1314244800,0.39860000000000001],[1314331200,0.40079999999999999],[1314417600,0.39760000000000001],[1314504000,0.39760000000000001],[1314590400,0.39760000000000001],[1314676800,0.39460000000000001],[1314763200,0.3967],[1314849600,0.40010000000000001],[1314936000,0.40089999999999998],[1315022400,0.40410000000000001],[1315108800,0.40410000000000001],[1315195200,0.40410000000000001],[1315281600,0.40410000000000001],[1315368000,0.4052],[1315454400,0.40389999999999998],[1315540800,0.4052],[1315627200,0.40429999999999999],[1315713600,0.40429999999999999],[1315800000,0.40429999999999999],[1315886400,0.40400000000000003],[1315972800,0.40200000000000002],[1316059200,0.4022],[1316145600,0.3997],[1316232000,0.3997],[1316318400,0.3997],[1316404800,0.3997],[1316491200,0.39800000000000002],[1316577600,0.40060000000000001],[1316664000,0.40310000000000001],[1316750400,0.40589999999999998],[1316836800,0.40250000000000002],[1316923200,0.40250000000000002],[1317009600,0.40250000000000002],[1317096000,0.40100000000000002],[1317182400,0.40300000000000002],[1317268800,0.40720000000000001],[1317355200,0.41249999999999998],[1317441600,0.42130000000000001],[1317528000,0.42130000000000001],[1317614400,0.42130000000000001],[1317700800,0.41720000000000002],[1317787200,0.40749999999999997],[1317873600,0.40229999999999999],[1317960000,0.39510000000000001],[1318046400,0.39839999999999998],[1318132800,0.39839999999999998],[1318219200,0.39839999999999998],[1318305600,0.39679999999999999],[1318392000,0.39300000000000002],[1318478400,0.39679999999999999],[1318564800,0.39979999999999999],[1318651200,0.3987],[1318737600,0.3987],[1318824000,0.3987],[1318910400,0.39729999999999999],[1318996800,0.39739999999999998],[1319083200,0.39629999999999999],[1319169600,0.39789999999999998],[1319256000,0.3972],[1319342400,0.3972],[1319428800,0.3972],[1319515200,0.39700000000000002],[1319601600,0.39589999999999997],[1319688000,0.39910000000000001],[1319774400,0.39679999999999999],[1319860800,0.40639999999999998],[1319947200,0.40639999999999998],[1320033600,0.40639999999999998],[1320120000,0.4078],[1320206400,0.41370000000000001],[1320292800,0.41010000000000002],[1320379200,0.40849999999999997],[1320465600,0.40539999999999998],[1320552000,0.40539999999999998],[1320642000,0.40539999999999998],[1320728400,0.40550000000000003],[1320814800,0.4027],[1320901200,0.40799999999999997],[1320987600,0.4173],[1321074000,0.42080000000000001],[1321160400,0.42080000000000001],[1321246800,0.42080000000000001],[1321333200,0.42020000000000002],[1321419600,0.41970000000000002],[1321506000,0.41849999999999998],[1321592400,0.42170000000000002],[1321678800,0.42220000000000002],[1321765200,0.42220000000000002],[1321851600,0.42220000000000002],[1321938000,0.41999999999999998],[1322024400,0.41660000000000003],[1322110800,0.41710000000000003],[1322197200,0.41710000000000003],[1322283600,0.41760000000000003],[1322370000,0.41760000000000003],[1322456400,0.41760000000000003],[1322542800,0.42009999999999997],[1322629200,0.41980000000000001],[1322715600,0.41949999999999998],[1322802000,0.42020000000000002],[1322888400,0.41810000000000003],[1322974800,0.41810000000000003],[1323061200,0.41810000000000003],[1323147600,0.41249999999999998],[1323234000,0.41260000000000002],[1323320400,0.4123],[1323406800,0.41499999999999998],[1323493200,0.41520000000000001],[1323579600,0.41520000000000001],[1323666000,0.41520000000000001],[1323752400,0.41689999999999999],[1323838800,0.41920000000000002],[1323925200,0.42980000000000002],[1324011600,0.437],[1324098000,0.43609999999999999],[1324184400,0.43609999999999999],[1324270800,0.43609999999999999],[1324357200,0.44230000000000003],[1324443600,0.439],[1324530000,0.44040000000000001],[1324616400,0.44059999999999999],[1324702800,0.44059999999999999],[1324789200,0.44059999999999999],[1324875600,0.44059999999999999],[1324962000,0.44059999999999999],[1325048400,0.438],[1325134800,0.43909999999999999],[1325221200,0.43830000000000002],[1325307600,0.43940000000000001],[1325394000,0.43940000000000001],[1325480400,0.43940000000000001],[1325566800,0.43940000000000001],[1325653200,0.44080000000000003],[1325739600,0.44090000000000001],[1325826000,0.4471],[1325912400,0.4451],[1325998800,0.4451],[1326085200,0.4451],[1326171600,0.44350000000000001],[1326258000,0.44140000000000001],[1326344400,0.44090000000000001],[1326430800,0.44219999999999998],[1326517200,0.44080000000000003],[1326603600,0.44080000000000003],[1326690000,0.44080000000000003],[1326776400,0.44080000000000003],[1326862800,0.4446],[1326949200,0.44069999999999998],[1327035600,0.44309999999999999],[1327122000,0.4415],[1327208400,0.4415],[1327294800,0.4415],[1327381200,0.43619999999999998],[1327467600,0.4375],[1327554000,0.43459999999999999],[1327640400,0.43769999999999998],[1327726800,0.43640000000000001],[1327813200,0.43640000000000001],[1327899600,0.43640000000000001],[1327986000,0.44130000000000003],[1328072400,0.43430000000000002],[1328158800,0.43380000000000002],[1328245200,0.43140000000000001],[1328331600,0.4254],[1328418000,0.4254],[1328504400,0.4254],[1328590800,0.42570000000000002],[1328677200,0.4269],[1328763600,0.42399999999999999],[1328850000,0.42080000000000001],[1328936400,0.42020000000000002],[1329022800,0.42020000000000002],[1329109200,0.42020000000000002],[1329195600,0.42009999999999997],[1329282000,0.42070000000000002],[1329368400,0.41930000000000001],[1329454800,0.4168],[1329541200,0.42099999999999999],[1329627600,0.42099999999999999],[1329714000,0.42099999999999999],[1329800400,0.42099999999999999],[1329886800,0.41689999999999999],[1329973200,0.41889999999999999],[1330059600,0.41980000000000001],[1330146000,0.41589999999999999],[1330232400,0.41589999999999999],[1330318800,0.41589999999999999],[1330405200,0.41489999999999999],[1330491600,0.41520000000000001],[1330578000,0.41389999999999999],[1330664400,0.40689999999999998],[1330750800,0.4093],[1330837200,0.4093],[1330923600,0.4093],[1331010000,0.41520000000000001],[1331096400,0.41049999999999998],[1331182800,0.40670000000000001],[1331269200,0.40460000000000002],[1331355600,0.40560000000000002],[1331442000,0.40560000000000002],[1331524800,0.40560000000000002],[1331611200,0.41039999999999999],[1331697600,0.41060000000000002],[1331784000,0.4108],[1331870400,0.40739999999999998],[1331956800,0.40749999999999997],[1332043200,0.40749999999999997],[1332129600,0.40749999999999997],[1332216000,0.40439999999999998],[1332302400,0.40389999999999998],[1332388800,0.4042],[1332475200,0.40479999999999999],[1332561600,0.40770000000000001],[1332648000,0.40770000000000001],[1332734400,0.40770000000000001],[1332820800,0.40949999999999998],[1332907200,0.41189999999999999],[1332993600,0.40860000000000002],[1333080000,0.40550000000000003],[1333166400,0.40679999999999999],[1333252800,0.40679999999999999],[1333339200,0.40679999999999999],[1333425600,0.40579999999999999],[1333512000,0.40999999999999998],[1333598400,0.41420000000000001],[1333684800,0.41389999999999999],[1333771200,0.41389999999999999],[1333857600,0.41389999999999999],[1333944000,0.41389999999999999],[1334030400,0.41660000000000003],[1334116800,0.42020000000000002],[1334203200,0.4178],[1334289600,0.4108],[1334376000,0.40889999999999999],[1334462400,0.40889999999999999],[1334548800,0.40889999999999999],[1334635200,0.40939999999999999],[1334721600,0.41049999999999998],[1334808000,0.41070000000000001],[1334894400,0.4108],[1334980800,0.41289999999999999],[1335067200,0.41289999999999999],[1335153600,0.41289999999999999],[1335240000,0.41070000000000001],[1335326400,0.4093],[1335412800,0.40760000000000002],[1335499200,0.40639999999999998],[1335585600,0.40550000000000003],[1335672000,0.40550000000000003],[1335758400,0.40550000000000003],[1335844800,0.4143],[1335931200,0.41389999999999999],[1336017600,0.41299999999999998],[1336104000,0.41499999999999998],[1336190400,0.41760000000000003],[1336276800,0.41760000000000003],[1336363200,0.41760000000000003],[1336449600,0.41499999999999998],[1336536000,0.41839999999999999],[1336622400,0.41539999999999999],[1336708800,0.41810000000000003],[1336795200,0.41499999999999998],[1336881600,0.41499999999999998],[1336968000,0.41499999999999998],[1337054400,0.42030000000000001],[1337140800,0.41720000000000002],[1337227200,0.42309999999999998],[1337313600,0.42670000000000002],[1337400000,0.4274],[1337486400,0.4274],[1337572800,0.4274],[1337659200,0.42099999999999999],[1337745600,0.4199],[1337832000,0.41930000000000001],[1337918400,0.42080000000000001],[1338004800,0.42120000000000002],[1338091200,0.42120000000000002],[1338177600,0.42120000000000002],[1338264000,0.42120000000000002],[1338350400,0.41689999999999999],[1338436800,0.41970000000000002],[1338523200,0.42209999999999998],[1338609600,0.42720000000000002],[1338696000,0.42720000000000002],[1338782400,0.42720000000000002],[1338868800,0.42970000000000003],[1338955200,0.42799999999999999],[1339041600,0.42349999999999999],[1339128000,0.42730000000000001],[1339214400,0.42559999999999998],[1339300800,0.42559999999999998],[1339387200,0.42559999999999998],[1339473600,0.43020000000000003],[1339560000,0.43049999999999999],[1339646400,0.43230000000000002],[1339732800,0.43099999999999999],[1339819200,0.4299],[1339905600,0.4299],[1339992000,0.4299],[1340078400,0.4289],[1340164800,0.42930000000000001],[1340251200,0.42999999999999999],[1340337600,0.4415],[1340424000,0.44650000000000001],[1340510400,0.44650000000000001],[1340596800,0.44650000000000001],[1340683200,0.44919999999999999],[1340769600,0.45029999999999998],[1340856000,0.45190000000000002],[1340942400,0.45429999999999998],[1341028800,0.45679999999999998],[1341115200,0.45679999999999998],[1341201600,0.45679999999999998],[1341288000,0.39810000000000001],[1341374400,null],[1341633600,0.39829999999999999],[1341720000,0.39829999999999999],[1341806400,0.39829999999999999],[1341892800,0.40429999999999999],[1341979200,0.39939999999999998],[1342065600,null],[1342152000,0.41620000000000001],[1342238400,0.41560000000000002],[1342324800,0.41560000000000002],[1342411200,0.41560000000000002],[1342497600,0.41539999999999999],[1342584000,0.4199],[1342670400,0.4148],[1342756800,0.41520000000000001],[1342843200,0.4148],[1342929600,0.4148],[1343016000,0.4148],[1343102400,0.41799999999999998],[1343188800,0.41639999999999999],[1343275200,0.41620000000000001],[1343361600,0.41649999999999998],[1343448000,0.42509999999999998],[1343534400,0.42509999999999998],[1343620800,0.42509999999999998],[1343707200,0.41949999999999998],[1343793600,0.41909999999999997],[1343880000,0.42109999999999997],[1343966400,0.42159999999999997],[1344052800,0.41639999999999999],[1344139200,0.41639999999999999],[1344225600,0.41639999999999999],[1344312000,0.41909999999999997],[1344398400,0.4128],[1344484800,0.41239999999999999],[1344571200,0.41470000000000001],[1344657600,0.41610000000000003],[1344744000,0.41610000000000003],[1344830400,0.41610000000000003],[1344916800,0.4158],[1345003200,0.41520000000000001],[1345089600,0.41089999999999999],[1345176000,0.40589999999999998],[1345262400,0.3997],[1345348800,0.3997],[1345435200,0.3997],[1345521600,0.4042],[1345608000,0.39789999999999998],[1345694400,0.3982],[1345780800,0.40029999999999999],[1345867200,0.40000000000000002],[1345953600,0.40000000000000002],[1346040000,0.40000000000000002],[1346126400,0.39950000000000002],[1346212800,0.39800000000000002],[1346299200,0.39960000000000001],[1346385600,0.4027],[1346472000,0.39979999999999999],[1346558400,0.39979999999999999],[1346644800,0.39979999999999999],[1346731200,0.39979999999999999],[1346817600,0.40250000000000002],[1346904000,0.40439999999999998],[1346990400,0.40460000000000002],[1347076800,0.40260000000000001],[1347163200,0.40260000000000001],[1347249600,0.40260000000000001],[1347336000,0.40629999999999999],[1347422400,0.40570000000000001],[1347508800,0.40710000000000002],[1347595200,0.40629999999999999],[1347681600,0.3967],[1347768000,0.3967],[1347854400,0.3967],[1347940800,0.40039999999999998],[1348027200,0.40160000000000001],[1348113600,0.40529999999999999],[1348200000,0.40939999999999999],[1348286400,0.40960000000000002],[1348372800,0.40960000000000002],[1348459200,0.40960000000000002],[1348545600,0.41199999999999998],[1348632000,0.41499999999999998],[1348718400,0.41589999999999999],[1348804800,0.41489999999999999],[1348891200,0.41489999999999999],[1348977600,0.41489999999999999],[1349064000,0.41489999999999999],[1349150400,0.4133],[1349236800,0.41560000000000002],[1349323200,0.41710000000000003],[1349409600,0.4173],[1349496000,0.4178],[1349582400,0.4178],[1349668800,0.4178],[1349755200,0.41920000000000002],[1349841600,0.42099999999999999],[1349928000,0.41889999999999999],[1350014400,0.41739999999999999],[1350100800,0.41959999999999997],[1350187200,0.41959999999999997],[1350273600,0.41959999999999997],[1350360000,0.4244],[1350446400,0.42620000000000002],[1350532800,0.42680000000000001],[1350619200,0.43159999999999998],[1350705600,0.42959999999999998],[1350792000,0.42959999999999998],[1350878400,0.42959999999999998],[1350964800,0.42430000000000001],[1351051200,0.42480000000000001],[1351137600,0.42609999999999998],[1351224000,0.42899999999999999],[1351310400,0.4279],[1351396800,0.4279],[1351483200,0.4279],[1351569600,0.4279],[1351656000,0.4279],[1351742400,0.42220000000000002],[1351828800,0.42070000000000002],[1351915200,0.42509999999999998],[1352001600,0.42509999999999998],[1352091600,0.42509999999999998],[1352178000,0.42170000000000002],[1352264400,0.4204],[1352350800,0.41639999999999999],[1352437200,0.41620000000000001],[1352523600,0.41870000000000002],[1352610000,0.41870000000000002],[1352696400,0.41870000000000002],[1352782800,0.41839999999999999],[1352869200,0.41620000000000001],[1352955600,0.4153],[1353042000,0.4128],[1353128400,0.41370000000000001],[1353214800,0.41370000000000001],[1353301200,0.41370000000000001],[1353387600,0.40910000000000002],[1353474000,0.41089999999999999],[1353560400,0.41260000000000002],[1353646800,0.41260000000000002],[1353733200,0.41049999999999998],[1353819600,0.41049999999999998],[1353906000,0.41049999999999998],[1353992400,0.41089999999999999],[1354078800,0.41010000000000002],[1354165200,0.41339999999999999],[1354251600,0.41349999999999998],[1354338000,0.40939999999999999],[1354424400,0.40939999999999999],[1354510800,0.40939999999999999],[1354597200,0.41199999999999998],[1354683600,0.41170000000000001],[1354770000,0.4093],[1354856400,0.41020000000000001],[1354942800,0.4098],[1355029200,0.4098],[1355115600,0.4098],[1355202000,0.40820000000000001],[1355288400,0.4118],[1355374800,0.41210000000000002],[1355461200,0.40660000000000002],[1355547600,0.4042],[1355634000,0.4042],[1355720400,0.4042],[1355806800,0.4017],[1355893200,0.4032],[1355979600,0.4002],[1356066000,0.38490000000000002],[1356152400,0.3826],[1356238800,0.3826],[1356325200,0.3826],[1356411600,0.38279999999999997],[1356498000,0.38279999999999997],[1356584400,0.38340000000000002],[1356670800,0.38279999999999997],[1356757200,0.38179999999999997],[1356843600,0.38179999999999997],[1356930000,0.38179999999999997],[1357016400,0.37959999999999999],[1357102800,0.37959999999999999],[1357189200,0.37459999999999999],[1357275600,0.38450000000000001],[1357362000,0.37859999999999999],[1357448400,0.37859999999999999],[1357534800,0.37859999999999999],[1357621200,0.38129999999999997],[1357707600,0.38300000000000001],[1357794000,0.3851],[1357880400,0.38319999999999999],[1357966800,0.38700000000000001],[1358053200,0.38700000000000001],[1358139600,0.38700000000000001],[1358226000,0.3871],[1358312400,0.38279999999999997],[1358398800,0.37990000000000002],[1358485200,0.379],[1358571600,0.37980000000000003],[1358658000,0.37980000000000003],[1358744400,0.37980000000000003],[1358830800,0.37980000000000003],[1358917200,0.38],[1359003600,0.37619999999999998],[1359090000,0.37590000000000001],[1359176400,0.37790000000000001],[1359262800,0.37790000000000001],[1359349200,0.37790000000000001],[1359435600,0.37380000000000002],[1359522000,0.37790000000000001],[1359608400,0.37790000000000001],[1359694800,0.37740000000000001],[1359781200,null],[1362632400,0.36890000000000001],[1362718800,null],[1363147200,0.37809999999999999],[1363233600,0.37719999999999998],[1363320000,0.37209999999999999],[1363406400,null],[1363838400,0.37240000000000001],[1363924800,0.373],[1364011200,0.37130000000000002],[1364097600,0.37130000000000002],[1364184000,0.37130000000000002],[1364270400,0.37080000000000002],[1364356800,0.37309999999999999],[1364443200,null],[1364875200,0.37169999999999997],[1364961600,0.37290000000000001],[1365048000,0.38],[1365134400,0.378],[1365220800,0.37809999999999999],[1365307200,0.37809999999999999],[1365393600,0.37809999999999999],[1365480000,0.37890000000000001],[1365566400,0.3775],[1365652800,0.3836],[1365739200,0.38529999999999998],[1365825600,0.38490000000000002],[1365912000,0.38490000000000002],[1365998400,0.38490000000000002],[1366084800,0.38779999999999998],[1366171200,0.38690000000000002],[1366257600,0.38969999999999999],[1366344000,0.39029999999999998],[1366430400,0.39429999999999998],[1366516800,0.39429999999999998],[1366603200,0.39429999999999998],[1366689600,0.3967],[1366776000,0.39879999999999999],[1366862400,0.39539999999999997],[1366948800,0.38879999999999998],[1367035200,0.39329999999999998],[1367121600,0.39329999999999998],[1367208000,0.39329999999999998],[1367294400,0.38979999999999998],[1367380800,0.3826],[1367467200,0.37480000000000002],[1367553600,0.372],[1367640000,0.36830000000000002],[1367726400,0.36830000000000002],[1367812800,0.36830000000000002],[1367899200,0.36270000000000002],[1367985600,0.36370000000000002],[1368072000,0.35980000000000001],[1368158400,0.36480000000000001],[1368244800,0.36709999999999998],[1368331200,0.36709999999999998],[1368417600,0.36709999999999998],[1368504000,0.36880000000000002],[1368590400,0.36859999999999998],[1368676800,0.36730000000000002],[1368763200,0.36549999999999999],[1368849600,null],[1369195200,0.36940000000000001],[1369281600,0.36649999999999999],[1369368000,0.37090000000000001],[1369454400,0.36930000000000002],[1369540800,0.36930000000000002],[1369627200,0.36930000000000002],[1369713600,0.36930000000000002],[1369800000,0.37],[1369886400,0.36670000000000003],[1369972800,0.36749999999999999],[1370059200,0.37090000000000001],[1370145600,0.37090000000000001],[1370232000,0.37090000000000001],[1370318400,0.38119999999999998],[1370404800,0.39119999999999999],[1370491200,0.39119999999999999],[1370577600,0.38679999999999998],[1370664000,0.37840000000000001],[1370750400,0.37840000000000001],[1370836800,0.37840000000000001],[1370923200,0.37990000000000002],[1371009600,0.37659999999999999],[1371096000,0.37669999999999998],[1371182400,0.38030000000000003],[1371268800,0.38319999999999999],[1371355200,0.38319999999999999],[1371441600,0.38319999999999999],[1371528000,0.37890000000000001],[1371614400,0.37580000000000002],[1371700800,0.38019999999999998],[1371787200,0.38009999999999999],[1371873600,0.38479999999999998],[1371960000,0.38479999999999998],[1372046400,0.38479999999999998],[1372132800,0.38419999999999999],[1372219200,0.38],[1372305600,0.37930000000000003],[1372392000,0.38140000000000002],[1372478400,0.378],[1372564800,0.378],[1372651200,0.378],[1372737600,null],[1373083200,0.39679999999999999],[1373169600,0.39679999999999999],[1373256000,0.39679999999999999],[1373342400,0.39639999999999997],[1373428800,0.3957],[1373515200,0.39800000000000002],[1373601600,0.3957],[1373688000,0.39729999999999999],[1373774400,0.39729999999999999],[1373860800,0.39729999999999999],[1373947200,0.39679999999999999],[1374033600,0.39550000000000002],[1374120000,null],[1374897600,0.3947],[1374984000,0.3947],[1375070400,0.3947],[1375156800,null],[1375329600,0.39360000000000001],[1375416000,0.39329999999999998],[1375502400,0.39240000000000003],[1375588800,0.39240000000000003],[1375675200,0.39240000000000003],[1375761600,0.3926],[1375848000,0.39369999999999999],[1375934400,0.39629999999999999],[1376020800,0.39439999999999997],[1376107200,0.3952],[1376193600,0.3952],[1376280000,0.3952],[1376366400,0.3962],[1376452800,0.3947],[1376539200,0.3977],[1376625600,0.39810000000000001],[1376712000,0.39689999999999998],[1376798400,0.39689999999999998],[1376884800,0.39689999999999998],[1376971200,0.39760000000000001],[1377057600,0.39660000000000001],[1377144000,0.39829999999999999],[1377230400,0.39860000000000001],[1377316800,0.39589999999999997],[1377403200,0.39589999999999997],[1377489600,0.39589999999999997],[1377576000,0.39600000000000002],[1377662400,0.3977],[1377748800,0.39679999999999999],[1377835200,0.39639999999999997],[1377921600,0.39900000000000002],[1378008000,0.39900000000000002],[1378094400,0.39900000000000002],[1378180800,0.39900000000000002],[1378267200,0.39750000000000002],[1378353600,0.39810000000000001],[1378440000,0.39610000000000001],[1378526400,0.3962],[1378612800,0.3962],[1378699200,0.3962],[1378785600,0.39529999999999998],[1378872000,0.39429999999999998],[1378958400,0.39369999999999999],[1379044800,0.3952],[1379131200,0.39329999999999998],[1379217600,0.39329999999999998],[1379304000,0.39329999999999998],[1379390400,0.39360000000000001],[1379476800,0.3911],[1379563200,0.3906],[1379649600,0.39019999999999999],[1379736000,0.3911],[1379822400,0.3911],[1379908800,0.3911],[1379995200,0.3896],[1380081600,0.3896],[1380168000,0.39179999999999998],[1380254400,0.39140000000000003],[1380340800,0.39410000000000001],[1380427200,0.39410000000000001],[1380513600,0.39410000000000001],[1380600000,0.39489999999999997],[1380686400,0.40150000000000002],[1380772800,0.39889999999999998],[1380859200,0.40189999999999998],[1380945600,0.39900000000000002],[1381032000,0.39900000000000002],[1381118400,0.39900000000000002],[1381204800,0.3992],[1381291200,0.40229999999999999],[1381377600,0.39789999999999998],[1381464000,0.39150000000000001],[1381550400,null],[1389157200,0.38109999999999999],[1389243600,null],[1389675600,0.40760000000000002],[1389762000,0.4032],[1389848400,0.3977],[1389934800,0.39760000000000001],[1390021200,0.39479999999999998],[1390107600,0.39479999999999998],[1390194000,0.39479999999999998],[1390280400,0.39479999999999998],[1390366800,0.3931],[1390453200,0.3891],[1390539600,0.39419999999999999],[1390626000,0.40460000000000002],[1390712400,0.40460000000000002],[1390798800,0.40460000000000002],[1390885200,0.41139999999999999],[1390971600,0.41389999999999999],[1391058000,0.4128],[1391144400,0.42030000000000001],[1391230800,0.41860000000000003],[1391317200,0.41860000000000003],[1391403600,0.41860000000000003],[1391490000,0.42080000000000001],[1391576400,0.43020000000000003],[1391662800,0.43059999999999998],[1391749200,0.42759999999999998],[1391835600,0.43109999999999998],[1391922000,0.43109999999999998],[1392008400,0.43109999999999998],[1392094800,0.43099999999999999],[1392181200,0.43269999999999997],[1392267600,0.42749999999999999],[1392354000,0.42609999999999998],[1392440400,0.42599999999999999],[1392526800,0.42599999999999999],[1392613200,0.42599999999999999],[1392699600,0.42599999999999999],[1392786000,0.42799999999999999],[1392872400,0.42480000000000001],[1392958800,0.42730000000000001],[1393045200,0.42909999999999998],[1393131600,0.42909999999999998],[1393218000,0.42909999999999998],[1393304400,0.42730000000000001],[1393390800,0.42549999999999999],[1393477200,0.42780000000000001],[1393563600,0.42780000000000001],[1393650000,0.42909999999999998],[1393736400,0.42909999999999998],[1393822800,0.42909999999999998],[1393909200,0.42759999999999998],[1393995600,0.42620000000000002],[1394082000,0.42499999999999999],[1394168400,0.4279],[1394254800,0.42970000000000003],[1394341200,0.42970000000000003],[1394424000,0.42970000000000003],[1394510400,0.42809999999999998],[1394596800,0.42530000000000001],[1394683200,0.4259],[1394769600,0.42680000000000001],[1394856000,0.42680000000000001],[1394942400,0.42680000000000001],[1395028800,0.42680000000000001],[1395115200,0.42659999999999998],[1395201600,0.42420000000000002],[1395288000,0.4239],[1395374400,0.41830000000000001],[1395460800,0.4128],[1395547200,0.4128],[1395633600,0.4128],[1395720000,0.40670000000000001],[1395806400,0.41510000000000002],[1395892800,0.42159999999999997],[1395979200,0.42020000000000002],[1396065600,0.41999999999999998],[1396152000,0.41999999999999998],[1396238400,0.41999999999999998],[1396324800,0.42209999999999998],[1396411200,0.41739999999999999],[1396497600,0.41689999999999999],[1396584000,0.41549999999999998],[1396670400,0.41860000000000003],[1396756800,0.41860000000000003],[1396843200,0.41860000000000003],[1396929600,0.41539999999999999],[1397016000,0.4128],[1397102400,0.42409999999999998],[1397188800,0.42249999999999999],[1397275200,0.4264],[1397361600,0.4264],[1397448000,0.4264],[1397534400,0.42080000000000001],[1397620800,0.42149999999999999],[1397707200,0.4194],[1397793600,0.42049999999999998],[1397880000,0.42049999999999998],[1397966400,0.42049999999999998],[1398052800,0.42049999999999998],[1398139200,0.4239],[1398225600,0.42749999999999999],[1398312000,0.42680000000000001],[1398398400,0.42570000000000002],[1398484800,0.42599999999999999],[1398571200,0.42599999999999999],[1398657600,0.42599999999999999],[1398744000,0.41799999999999998],[1398830400,0.43130000000000002],[1398916800,0.42880000000000001],[1399003200,0.43669999999999998],[1399089600,0.42630000000000001],[1399176000,0.42630000000000001],[1399262400,0.42630000000000001],[1399348800,0.42930000000000001],[1399435200,0.42059999999999997],[1399521600,0.40899999999999997],[1399608000,0.40229999999999999],[1399694400,0.40439999999999998],[1399780800,0.40439999999999998],[1399867200,0.40439999999999998],[1399953600,0.40189999999999998],[1400040000,0.4042],[1400126400,0.40999999999999998],[1400212800,0.40949999999999998],[1400299200,0.40820000000000001],[1400385600,0.40820000000000001],[1400472000,0.40820000000000001],[1400558400,0.41189999999999999],[1400644800,0.41149999999999998],[1400731200,0.41249999999999998],[1400817600,0.41089999999999999],[1400904000,0.41189999999999999],[1400990400,0.41189999999999999],[1401076800,0.41189999999999999],[1401163200,0.41189999999999999],[1401249600,0.40920000000000001],[1401336000,0.40799999999999997],[1401422400,0.4153],[1401508800,0.41470000000000001],[1401595200,0.41470000000000001],[1401681600,0.41470000000000001],[1401768000,0.41499999999999998],[1401854400,0.41510000000000002],[1401940800,0.4143],[1402027200,0.41399999999999998],[1402113600,0.41010000000000002],[1402200000,0.41010000000000002],[1402286400,0.41010000000000002],[1402372800,0.4103],[1402459200,0.41370000000000001],[1402545600,0.4173],[1402632000,0.41949999999999998],[1402718400,0.4173],[1402804800,0.4173],[1402891200,0.4173],[1402977600,0.41539999999999999],[1403064000,0.41460000000000002],[1403150400,0.41399999999999998],[1403236800,0.41220000000000001],[1403323200,0.41599999999999998],[1403409600,0.41599999999999998],[1403496000,0.41599999999999998],[1403582400,0.41360000000000002],[1403668800,0.41210000000000002],[1403755200,0.41660000000000003],[1403841600,0.4148],[1403928000,0.40689999999999998],[1404014400,0.40689999999999998],[1404100800,0.40689999999999998],[1404187200,0.40949999999999998],[1404273600,0.40089999999999998],[1404360000,0.4037],[1404446400,0.40279999999999999],[1404532800,0.40279999999999999],[1404619200,0.40279999999999999],[1404705600,0.40279999999999999],[1404792000,0.39950000000000002],[1404878400,0.3992],[1404964800,0.40039999999999998],[1405051200,0.40210000000000001],[1405137600,0.40050000000000002],[1405224000,0.40050000000000002],[1405310400,0.40050000000000002],[1405396800,0.39689999999999998],[1405483200,null],[1405656000,0.39510000000000001],[1405742400,0.39700000000000002],[1405828800,0.39700000000000002],[1405915200,0.39700000000000002],[1406001600,null],[1406088000,0.39629999999999999],[1406174400,null],[1406692800,0.40079999999999999],[1406779200,0.39810000000000001],[1406865600,null],[1406952000,0.39739999999999998],[1407038400,0.39739999999999998],[1407124800,0.39739999999999998],[1407211200,null],[1407988800,0.3997],[1408075200,0.40500000000000003],[1408161600,0.40389999999999998],[1408248000,0.40389999999999998],[1408334400,0.40389999999999998],[1408420800,0.39929999999999999],[1408507200,0.40039999999999998],[1408593600,0.40300000000000002],[1408680000,0.39760000000000001],[1408766400,0.40079999999999999],[1408852800,0.40079999999999999],[1408939200,0.40079999999999999],[1409025600,0.40279999999999999],[1409112000,0.40539999999999998],[1409198400,0.40560000000000002],[1409284800,0.4042],[1409371200,0.40379999999999999],[1409457600,0.40379999999999999],[1409544000,0.40379999999999999],[1409630400,0.40379999999999999],[1409716800,0.40279999999999999],[1409803200,0.40670000000000001],[1409889600,0.40460000000000002],[1409976000,0.41010000000000002],[1410062400,0.41010000000000002],[1410148800,0.41010000000000002],[1410235200,0.41099999999999998],[1410321600,0.40939999999999999],[1410408000,0.40970000000000001],[1410494400,0.40820000000000001],[1410580800,0.40670000000000001],[1410667200,0.40670000000000001],[1410753600,0.40670000000000001],[1410840000,0.40489999999999998],[1410926400,0.40539999999999998],[1411012800,0.40410000000000001],[1411099200,0.40500000000000003],[1411185600,0.40639999999999998],[1411272000,0.40639999999999998],[1411358400,0.40639999999999998],[1411444800,0.40970000000000001],[1411531200,0.4113],[1411617600,0.40870000000000001],[1411704000,0.40999999999999998],[1411790400,0.40479999999999999],[1411876800,0.40479999999999999],[1411963200,0.40479999999999999],[1412049600,0.40550000000000003],[1412136000,0.40570000000000001],[1412222400,0.40749999999999997],[1412308800,0.40920000000000001],[1412395200,0.41210000000000002],[1412481600,0.41210000000000002],[1412568000,0.41210000000000002],[1412654400,0.41010000000000002],[1412740800,0.40810000000000002],[1412827200,0.41320000000000001],[1412913600,0.41410000000000002],[1413000000,0.41410000000000002],[1413086400,0.41410000000000002],[1413172800,0.41410000000000002],[1413259200,null],[1414036800,0.39040000000000002],[1414123200,0.39329999999999998],[1414209600,0.39700000000000002],[1414296000,0.39700000000000002],[1414382400,0.39700000000000002],[1414468800,null],[1415077200,0.3952],[1415163600,0.39860000000000001],[1415250000,0.39739999999999998],[1415336400,0.39379999999999998],[1415422800,0.39460000000000001],[1415509200,0.39460000000000001],[1415595600,0.39460000000000001],[1415682000,null],[1415941200,0.39389999999999997],[1416027600,null],[1416373200,0.39500000000000002],[1416459600,null],[1417669200,0.39410000000000001],[1417755600,0.3972],[1417842000,0.40050000000000002],[1417928400,0.40050000000000002],[1418014800,0.40050000000000002],[1418101200,0.40670000000000001],[1418187600,0.3952],[1418274000,0.40110000000000001],[1418360400,0.39839999999999998],[1418446800,0.39439999999999997],[1418533200,0.39439999999999997],[1418619600,0.39439999999999997],[1418706000,0.39079999999999998],[1418792400,0.3911],[1418878800,0.39040000000000002],[1418965200,0.38969999999999999],[1419051600,0.39179999999999998],[1419138000,0.39179999999999998],[1419224400,0.39179999999999998],[1419310800,0.38500000000000001],[1419397200,null],[1420520400,0.3911],[1420606800,0.40910000000000002],[1420693200,0.41270000000000001],[1420779600,0.41310000000000002],[1420866000,0.4143],[1420952400,0.4143],[1421038800,0.4143],[1421125200,0.4158],[1421211600,0.41639999999999999],[1421298000,0.42180000000000001],[1421384400,0.41889999999999999],[1421470800,0.42059999999999997],[1421557200,0.42059999999999997],[1421643600,0.42059999999999997],[1421730000,0.42059999999999997],[1421816400,0.4168],[1421902800,0.41199999999999998],[1421989200,0.40899999999999997],[1422075600,0.41160000000000002],[1422162000,0.41160000000000002],[1422248400,0.41160000000000002],[1422334800,0.41349999999999998],[1422421200,0.41739999999999999],[1422507600,0.41549999999999998],[1422594000,0.41549999999999998],[1422680400,0.4098],[1422766800,0.4098],[1422853200,0.4098],[1422939600,0.40789999999999998],[1423026000,0.40260000000000001],[1423112400,0.3901],[1423198800,0.38719999999999999],[1423285200,0.38540000000000002],[1423371600,0.38540000000000002],[1423458000,0.38540000000000002],[1423544400,0.38379999999999997],[1423630800,0.3831],[1423717200,0.38190000000000002],[1423803600,0.379],[1423890000,0.37719999999999998],[1423976400,0.37719999999999998],[1424062800,0.37719999999999998],[1424149200,0.37719999999999998],[1424235600,0.37630000000000002],[1424322000,0.37709999999999999],[1424408400,0.37419999999999998],[1424494800,0.37269999999999998],[1424581200,0.37269999999999998],[1424667600,0.37269999999999998],[1424754000,0.37190000000000001],[1424840400,0.37090000000000001],[1424926800,0.37209999999999999],[1425013200,0.37509999999999999],[1425099600,0.37390000000000001],[1425186000,0.37390000000000001],[1425272400,0.37390000000000001],[1425358800,0.3725],[1425445200,0.37280000000000002],[1425531600,0.37180000000000002],[1425618000,0.37230000000000002],[1425704400,0.37059999999999998],[1425790800,0.37059999999999998],[1425873600,0.37059999999999998],[1425960000,0.37130000000000002],[1426046400,0.37390000000000001],[1426132800,0.37119999999999997],[1426219200,0.3705],[1426305600,0.37269999999999998],[1426392000,0.37269999999999998],[1426478400,0.37269999999999998],[1426564800,0.37319999999999998],[1426651200,0.37109999999999999],[1426737600,0.37409999999999999],[1426824000,0.37969999999999998],[1426910400,0.37859999999999999],[1426996800,0.37859999999999999],[1427083200,0.37859999999999999],[1427169600,0.38],[1427256000,0.38159999999999999],[1427342400,0.3841],[1427428800,0.38069999999999998],[1427515200,0.38059999999999999],[1427601600,0.38059999999999999],[1427688000,0.38059999999999999],[1427774400,0.3795],[1427860800,0.3775],[1427947200,0.37419999999999998],[1428033600,0.37519999999999998],[1428120000,0.37519999999999998],[1428206400,0.37519999999999998],[1428292800,0.37519999999999998],[1428379200,0.37290000000000001],[1428465600,0.37480000000000002],[1428552000,0.37259999999999999],[1428638400,0.37280000000000002],[1428724800,0.37],[1428811200,0.37],[1428897600,0.37],[1428984000,0.36899999999999999],[1429070400,0.3745],[1429156800,0.37669999999999998],[1429243200,0.37259999999999999],[1429329600,0.37140000000000001],[1429416000,0.37140000000000001],[1429502400,0.37140000000000001],[1429588800,0.37240000000000001],[1429675200,0.37380000000000002],[1429761600,null],[1429934400,0.371],[1430020800,0.371],[1430107200,0.371],[1430193600,null],[1430280000,0.38519999999999999],[1430366400,0.38519999999999999],[1430452800,0.38850000000000001],[1430539200,0.38650000000000001],[1430625600,0.38650000000000001],[1430712000,0.38650000000000001],[1430798400,0.39040000000000002],[1430884800,0.3931],[1430971200,0.39269999999999999],[1431057600,0.39190000000000003],[1431144000,0.38879999999999998],[1431230400,0.38879999999999998],[1431316800,0.38879999999999998],[1431403200,0.38640000000000002],[1431489600,0.3836],[1431576000,0.38129999999999997],[1431662400,0.38100000000000001],[1431748800,0.38319999999999999],[1431835200,0.38319999999999999],[1431921600,0.38319999999999999],[1432008000,0.38140000000000002],[1432094400,0.38479999999999998],[1432180800,0.3851],[1432267200,0.38200000000000001],[1432353600,0.37880000000000003],[1432440000,0.37880000000000003],[1432526400,0.37880000000000003],[1432612800,0.37880000000000003],[1432699200,0.38],[1432785600,0.37990000000000002],[1432872000,0.38140000000000002],[1432958400,0.39069999999999999],[1433044800,0.39069999999999999],[1433131200,0.39069999999999999],[1433217600,0.3896],[1433304000,0.3871],[1433390400,0.38690000000000002],[1433476800,0.38500000000000001],[1433563200,0.38300000000000001],[1433649600,0.38300000000000001],[1433736000,0.38300000000000001],[1433822400,0.38440000000000002],[1433908800,0.38400000000000001],[1433995200,0.38400000000000001],[1434081600,0.38150000000000001],[1434168000,0.37769999999999998],[1434254400,0.37769999999999998],[1434340800,0.37769999999999998],[1434427200,0.37440000000000001],[1434513600,0.37580000000000002],[1434600000,0.37659999999999999],[1434686400,0.37790000000000001],[1434772800,0.3765],[1434859200,0.3765],[1434945600,0.3765],[1435032000,0.37919999999999998],[1435118400,0.38009999999999999],[1435204800,0.37809999999999999],[1435291200,0.37680000000000002],[1435377600,0.38080000000000003],[1435464000,0.38080000000000003],[1435550400,0.38080000000000003],[1435636800,0.37980000000000003],[1435723200,0.37680000000000002],[1435809600,0.4007],[1435896000,0.40089999999999998],[1435982400,0.40089999999999998],[1436068800,0.40089999999999998],[1436155200,0.40089999999999998],[1436241600,0.40179999999999999],[1436328000,0.4022],[1436414400,0.4042],[1436500800,0.40360000000000001],[1436587200,0.40350000000000003],[1436673600,0.40350000000000003],[1436760000,0.40350000000000003],[1436846400,null],[1436932800,0.39860000000000001],[1437019200,null],[1437105600,0.4017],[1437192000,null],[1437537600,0.40439999999999998],[1437624000,0.40239999999999998],[1437710400,0.40389999999999998],[1437796800,0.40410000000000001],[1437883200,0.40410000000000001],[1437969600,0.40410000000000001],[1438056000,0.40400000000000003],[1438142400,0.40229999999999999],[1438228800,0.40620000000000001],[1438315200,0.40560000000000002],[1438401600,0.40949999999999998],[1438488000,0.40949999999999998],[1438574400,0.40949999999999998],[1438660800,0.4113],[1438747200,0.4093],[1438833600,0.41060000000000002],[1438920000,0.40849999999999997],[1439006400,0.40679999999999999],[1439092800,0.40679999999999999],[1439179200,0.40679999999999999],[1439265600,0.40379999999999999],[1439352000,0.40389999999999998],[1439438400,0.40679999999999999],[1439524800,0.41249999999999998],[1439611200,0.41220000000000001],[1439697600,0.41220000000000001],[1439784000,0.41220000000000001],[1439870400,0.41410000000000002],[1439956800,0.41439999999999999],[1440043200,0.41870000000000002],[1440129600,null],[1440475200,0.4148],[1440561600,null],[1467432000,0.39939999999999998],[1467518400,0.39939999999999998],[1467604800,0.39939999999999998],[1467691200,0.39939999999999998],[1467777600,0.4027],[1467864000,0.40820000000000001],[1467950400,0.40539999999999998],[1468036800,0.40310000000000001],[1468123200,0.40310000000000001],[1468209600,0.40310000000000001],[1468296000,0.40150000000000002],[1468382400,0.4007],[1468468800,0.40029999999999999],[1468555200,0.39889999999999998],[1468641600,0.39850000000000002],[1468728000,0.39850000000000002],[1468814400,0.39850000000000002],[1468900800,null],[1470456000,0.42259999999999998],[1470542400,0.42259999999999998],[1470628800,0.42259999999999998],[1470715200,0.41620000000000001],[1470801600,0.41360000000000002],[1470888000,0.41539999999999999],[1470974400,0.41949999999999998],[1471060800,0.41799999999999998],[1471147200,0.41799999999999998],[1471233600,0.41799999999999998],[1471320000,0.41599999999999998],[1471406400,0.4163],[1471492800,0.41799999999999998],[1471579200,0.42009999999999997],[1471665600,0.41839999999999999],[1471752000,0.41839999999999999],[1471838400,0.41839999999999999],[1471924800,0.41999999999999998],[1472011200,0.41970000000000002],[1472097600,0.41570000000000001],[1472184000,0.4138],[1472270400,0.41799999999999998],[1472356800,0.41799999999999998],[1472443200,0.41799999999999998],[1472529600,0.41720000000000002],[1472616000,0.41589999999999999],[1472702400,0.41689999999999999],[1472788800,0.41760000000000003],[1472875200,0.41649999999999998],[1472961600,0.41649999999999998],[1473048000,0.41649999999999998],[1473134400,0.41649999999999998],[1473220800,0.41789999999999999],[1473307200,0.41599999999999998],[1473393600,0.4199],[1473480000,0.42459999999999998],[1473566400,0.42459999999999998],[1473652800,0.42459999999999998],[1473739200,0.42330000000000001],[1473825600,0.42299999999999999],[1473912000,0.4204],[1473998400,0.42299999999999999],[1474084800,0.4244],[1474171200,0.4244],[1474257600,0.4244],[1474344000,0.41770000000000002],[1474430400,0.4209],[1474516800,0.42220000000000002],[1474603200,0.42230000000000001],[1474689600,0.42430000000000001],[1474776000,0.42430000000000001],[1474862400,0.42430000000000001],[1474948800,0.42259999999999998],[1475035200,0.4224],[1475121600,0.42570000000000002],[1475208000,0.41949999999999998],[1475294400,0.41949999999999998],[1475380800,0.41949999999999998],[1475467200,0.41949999999999998],[1475553600,0.42170000000000002],[1475640000,0.42330000000000001],[1475726400,0.4234],[1475812800,0.42259999999999998],[1475899200,0.42480000000000001],[1475985600,0.42480000000000001],[1476072000,0.42480000000000001],[1476158400,0.43149999999999999],[1476244800,0.42309999999999998],[1476331200,0.42130000000000001],[1476417600,0.42809999999999998],[1476504000,0.42499999999999999],[1476590400,0.42499999999999999],[1476676800,0.42499999999999999],[1476763200,0.42230000000000001],[1476849600,0.42470000000000002],[1476936000,0.42299999999999999],[1477022400,0.42330000000000001],[1477108800,0.41909999999999997],[1477195200,0.41909999999999997],[1477281600,0.41909999999999997],[1477368000,0.4138],[1477454400,0.4234],[1477540800,0.41499999999999998],[1477627200,0.41899999999999998],[1477713600,0.40350000000000003],[1477800000,0.40350000000000003],[1477886400,0.40350000000000003],[1477972800,0.40339999999999998],[1478059200,0.40949999999999998],[1478145600,0.40849999999999997],[1478232000,0.40739999999999998],[1478318400,0.41089999999999999],[1478404800,0.41089999999999999],[1478494800,0.41089999999999999],[1478581200,0.41060000000000002],[1478667600,0.41249999999999998],[1478754000,0.43070000000000003],[1478840400,0.433],[1478926800,0.42559999999999998],[1479013200,0.42559999999999998],[1479099600,0.42559999999999998],[1479186000,0.4229],[1479272400,0.4219],[1479358800,0.41560000000000002],[1479445200,0.4148],[1479531600,0.40989999999999999],[1479618000,0.40989999999999999],[1479704400,0.40989999999999999],[1479790800,0.41120000000000001],[1479877200,0.40579999999999999],[1479963600,0.4047],[1480050000,0.4047],[1480136400,0.40660000000000002],[1480222800,0.40660000000000002],[1480309200,0.40660000000000002],[1480395600,0.40539999999999998],[1480482000,0.40760000000000002],[1480568400,0.40210000000000001],[1480654800,0.40000000000000002],[1480741200,0.40210000000000001],[1480827600,0.40210000000000001],[1480914000,0.40210000000000001],[1481000400,0.39539999999999997],[1481086800,0.39439999999999997],[1481173200,0.38719999999999999],[1481259600,0.38779999999999998],[1481346000,0.39219999999999999],[1481432400,0.39219999999999999],[1481518800,0.39219999999999999],[1481605200,0.39510000000000001],[1481691600,0.3957],[1481778000,0.39889999999999998],[1481864400,0.4012],[1481950800,0.4027],[1482037200,0.4027],[1482123600,0.4027],[1482210000,0.39350000000000002],[1482296400,0.38740000000000002],[1482382800,0.38140000000000002],[1482469200,0.38300000000000001],[1482555600,0.38279999999999997],[1482642000,0.38279999999999997],[1482728400,0.38279999999999997],[1482814800,0.38279999999999997],[1482901200,0.38379999999999997],[1482987600,0.38319999999999999],[1483074000,0.38190000000000002],[1483160400,0.3826],[1483246800,0.3826],[1483333200,0.3826],[1483419600,0.3826],[1483506000,0.38779999999999998],[1483592400,0.38579999999999998],[1483678800,0.38679999999999998],[1483765200,0.38640000000000002],[1483851600,0.38640000000000002],[1483938000,0.38640000000000002],[1484024400,0.39279999999999998],[1484110800,0.38529999999999998],[1484197200,0.39510000000000001],[1484283600,0.39989999999999998],[1484370000,0.40010000000000001],[1484456400,0.40010000000000001],[1484542800,0.40010000000000001],[1484629200,0.40010000000000001],[1484715600,0.39589999999999997],[1484802000,0.39350000000000002],[1484888400,0.38950000000000001],[1484974800,0.40210000000000001],[1485061200,0.40210000000000001],[1485147600,0.40210000000000001],[1485234000,0.39960000000000001],[1485320400,0.39369999999999999],[1485406800,0.38969999999999999],[1485493200,0.3906],[1485579600,0.39360000000000001],[1485666000,0.39360000000000001],[1485752400,0.39360000000000001],[1485838800,0.39350000000000002],[1485925200,0.39860000000000001],[1486011600,0.3997],[1486098000,0.41399999999999998],[1486184400,0.41120000000000001],[1486270800,0.41120000000000001],[1486357200,0.41120000000000001],[1486443600,0.41599999999999998],[1486530000,0.41110000000000002],[1486616400,0.41239999999999999],[1486702800,0.41099999999999998],[1486789200,0.40749999999999997],[1486875600,0.40749999999999997],[1486962000,0.40749999999999997],[1487048400,0.4088],[1487134800,0.41199999999999998],[1487221200,0.40610000000000002],[1487307600,0.40670000000000001],[1487394000,0.40679999999999999],[1487480400,0.40679999999999999],[1487566800,0.40679999999999999],[1487653200,0.40679999999999999],[1487739600,0.4052],[1487826000,0.4042],[1487912400,0.40770000000000001],[1487998800,0.40860000000000002],[1488085200,0.40860000000000002],[1488171600,0.40860000000000002],[1488258000,0.40629999999999999],[1488344400,0.40849999999999997],[1488430800,0.40479999999999999],[1488517200,0.40610000000000002],[1488603600,0.40899999999999997],[1488690000,0.40899999999999997],[1488776400,0.40899999999999997],[1488862800,0.40960000000000002],[1488949200,0.4073],[1489035600,0.40699999999999997],[1489122000,0.40749999999999997],[1489208400,0.40450000000000003],[1489294800,0.40450000000000003],[1489377600,0.40450000000000003],[1489464000,0.39860000000000001],[1489550400,0.40010000000000001],[1489636800,0.40039999999999998],[1489723200,0.39760000000000001],[1489809600,0.39660000000000001],[1489896000,0.39660000000000001],[1489982400,0.39660000000000001],[1490068800,0.39829999999999999],[1490155200,0.40200000000000002],[1490241600,0.3992],[1490328000,0.39839999999999998],[1490414400,0.39839999999999998],[1490500800,0.39839999999999998],[1490587200,0.39839999999999998],[1490673600,0.39929999999999999],[1490760000,0.39779999999999999],[1490846400,0.40029999999999999],[1490932800,0.3982],[1491019200,0.39989999999999998],[1491105600,0.39989999999999998],[1491192000,0.39989999999999998],[1491278400,0.4007],[1491364800,0.40100000000000002],[1491451200,0.40189999999999998],[1491537600,0.3992],[1491624000,0.39879999999999999],[1491710400,0.39879999999999999],[1491796800,0.39879999999999999],[1491883200,0.39500000000000002],[1491969600,0.39560000000000001],[1492056000,0.40010000000000001],[1492142400,0.40010000000000001],[1492228800,0.40010000000000001],[1492315200,0.40010000000000001],[1492401600,0.40010000000000001],[1492488000,0.3982],[1492574400,0.39579999999999999],[1492660800,0.39929999999999999],[1492747200,0.39550000000000002],[1492833600,0.39229999999999998],[1492920000,0.39229999999999998],[1493006400,0.39229999999999998],[1493092800,0.39000000000000001],[1493179200,0.3876],[1493265600,0.3901],[1493352000,0.38869999999999999],[1493438400,0.38840000000000002],[1493524800,0.38840000000000002],[1493611200,0.38840000000000002],[1493697600,0.38940000000000002],[1493784000,0.39150000000000001],[1493870400,0.39689999999999998],[1493956800,0.39550000000000002],[1494043200,0.39810000000000001],[1494129600,0.39810000000000001],[1494216000,0.39810000000000001],[1494302400,0.3982],[1494388800,0.39410000000000001],[1494475200,0.39850000000000002],[1494561600,0.40260000000000001],[1494648000,0.39800000000000002],[1494734400,0.39800000000000002],[1494820800,0.39800000000000002],[1494907200,0.39560000000000001],[1494993600,0.39739999999999998],[1495080000,0.3997],[1495166400,0.4047],[1495252800,0.40129999999999999],[1495339200,0.40129999999999999],[1495425600,0.40129999999999999],[1495512000,0.40110000000000001],[1495598400,0.40350000000000003],[1495684800,0.4052],[1495771200,0.40429999999999999],[1495857600,0.40329999999999999],[1495944000,0.40329999999999999],[1496030400,0.40329999999999999],[1496116800,0.40329999999999999],[1496203200,0.40310000000000001],[1496289600,0.40439999999999998],[1496376000,0.40260000000000001],[1496462400,0.40279999999999999],[1496548800,0.40279999999999999],[1496635200,0.40279999999999999],[1496721600,0.4007],[1496808000,0.3997],[1496894400,0.39589999999999997],[1496980800,0.3906],[1497067200,0.39689999999999998],[1497153600,0.39689999999999998],[1497240000,0.39689999999999998],[1497326400,0.39629999999999999],[1497412800,0.39140000000000003],[1497499200,0.39179999999999998],[1497585600,0.39079999999999998],[1497672000,0.38990000000000002],[1497758400,0.38990000000000002],[1497844800,0.38990000000000002],[1497931200,0.39119999999999999],[1498017600,0.39839999999999998],[1498104000,0.40460000000000002],[1498190400,0.40789999999999998],[1498276800,0.40839999999999999],[1498363200,0.40839999999999999],[1498449600,0.40839999999999999],[1498536000,0.40639999999999998],[1498622400,0.40710000000000002],[1498708800,0.40150000000000002],[1498795200,0.40000000000000002],[1498881600,0.39689999999999998],[1498968000,0.39689999999999998],[1499054400,0.39689999999999998],[1499140800,null],[1504929600,0.39150000000000001],[1505016000,0.39150000000000001],[1505102400,0.39150000000000001],[1505188800,0.39350000000000002],[1505275200,0.39350000000000002],[1505361600,0.39300000000000002],[1505448000,0.40010000000000001],[1505534400,0.40000000000000002],[1505620800,0.40000000000000002],[1505707200,0.40000000000000002],[1505793600,0.3982],[1505880000,0.3972],[1505966400,0.39579999999999999],[1506052800,0.39560000000000001],[1506139200,0.39190000000000003],[1506225600,0.39190000000000003],[1506312000,0.39190000000000003],[1506398400,0.39200000000000002],[1506484800,null],[1530676800,0.39929999999999999],[1530763200,0.39929999999999999],[1530849600,0.40179999999999999],[1530936000,0.40239999999999998],[1531022400,0.40239999999999998],[1531108800,0.40239999999999998],[1531195200,0.39739999999999998],[1531281600,null],[1531454400,0.39879999999999999],[1531540800,0.40000000000000002],[1531627200,0.40000000000000002],[1531713600,0.40000000000000002],[1531800000,null],[1532491200,0.40100000000000002],[1532577600,0.4052],[1532664000,0.4012],[1532750400,0.39889999999999998],[1532836800,0.39889999999999998],[1532923200,0.39889999999999998],[1533009600,0.40839999999999999],[1533096000,0.4123],[1533182400,0.41110000000000002],[1533268800,0.40899999999999997],[1533355200,0.41120000000000001],[1533441600,0.41120000000000001],[1533528000,0.41120000000000001],[1533614400,0.4118],[1533700800,0.41299999999999998],[1533787200,0.41439999999999999],[1533873600,0.41039999999999999],[1533960000,0.4143],[1534046400,0.4143],[1534132800,0.4143],[1534219200,0.42009999999999997],[1534305600,0.41639999999999999],[1534392000,0.42509999999999998],[1534478400,0.43059999999999998],[1534564800,0.43109999999999998],[1534651200,0.43109999999999998],[1534737600,0.43109999999999998],[1534824000,0.43630000000000002],[1534910400,0.42849999999999999],[1534996800,0.42799999999999999],[1535083200,0.42830000000000001],[1535169600,0.42670000000000002],[1535256000,0.42670000000000002],[1535342400,0.42670000000000002],[1535428800,0.42259999999999998],[1535515200,0.42049999999999998],[1535601600,0.4199],[1535688000,0.42049999999999998],[1535774400,0.42120000000000002],[1535860800,0.42120000000000002],[1535947200,0.42120000000000002],[1536033600,0.42120000000000002],[1536120000,0.41849999999999998],[1536206400,0.42270000000000002],[1536292800,0.42830000000000001],[1536379200,0.43130000000000002],[1536465600,0.43130000000000002],[1536552000,0.43130000000000002],[1536638400,0.4294],[1536724800,0.42609999999999998],[1536811200,0.42999999999999999],[1536897600,0.43390000000000001],[1536984000,0.43140000000000001],[1537070400,0.43140000000000001],[1537156800,0.43140000000000001],[1537243200,0.43559999999999999],[1537329600,0.43309999999999998],[1537416000,0.42959999999999998],[1537502400,0.43090000000000001],[1537588800,0.43240000000000001],[1537675200,0.43240000000000001],[1537761600,0.43240000000000001],[1537848000,0.43259999999999998],[1537934400,0.43309999999999998],[1538020800,0.43230000000000002],[1538107200,0.43380000000000002],[1538193600,0.43509999999999999],[1538280000,0.43509999999999999],[1538366400,0.43509999999999999],[1538452800,0.43640000000000001],[1538539200,0.43759999999999999],[1538625600,0.43509999999999999],[1538712000,0.43719999999999998],[1538798400,0.43809999999999999],[1538884800,0.43809999999999999],[1538971200,0.43809999999999999],[1539057600,0.43990000000000001],[1539144000,0.44619999999999999],[1539230400,0.44719999999999999],[1539316800,0.44400000000000001],[1539403200,0.44879999999999998],[1539489600,0.44879999999999998],[1539576000,0.44879999999999998],[1539662400,0.44819999999999999],[1539748800,0.45069999999999999],[1539835200,0.45450000000000002],[1539921600,0.46289999999999998],[1540008000,0.46310000000000001],[1540094400,0.46310000000000001],[1540180800,0.46310000000000001],[1540267200,0.46660000000000001],[1540353600,0.4642],[1540440000,0.46839999999999998],[1540526400,0.45829999999999999],[1540612800,0.46660000000000001],[1540699200,0.46660000000000001],[1540785600,0.46660000000000001],[1540872000,0.4758],[1540958400,0.47789999999999999],[1541044800,0.47939999999999999],[1541131200,0.4723],[1541217600,0.46889999999999998],[1541304000,0.46889999999999998],[1541394000,0.46889999999999998],[1541480400,0.47089999999999999],[1541566800,0.4698],[1541653200,0.47299999999999998],[1541739600,0.47699999999999998],[1541826000,0.47699999999999998],[1541912400,0.47699999999999998],[1541998800,0.47699999999999998],[1542085200,0.48480000000000001],[1542171600,0.48430000000000001],[1542258000,0.48320000000000002],[1542344400,0.48349999999999999],[1542430800,0.48920000000000002],[1542517200,0.48920000000000002],[1542603600,0.48920000000000002],[1542690000,0.49740000000000001],[1542776400,0.49530000000000002],[1542862800,0.49459999999999998],[1542949200,0.49459999999999998],[1543035600,0.49769999999999998],[1543122000,0.49769999999999998],[1543208400,0.49769999999999998],[1543294800,0.4965],[1543381200,0.50009999999999999],[1543467600,0.49559999999999998],[1543554000,0.49969999999999998],[1543640400,0.50470000000000004],[1543726800,0.50470000000000004],[1543813200,0.50470000000000004],[1543899600,0.50070000000000003],[1543986000,0.50960000000000005],[1544072400,0.50960000000000005],[1544158800,0.51100000000000001],[1544245200,0.51129999999999998],[1544331600,0.51129999999999998],[1544418000,0.51129999999999998],[1544504400,0.5151],[1544590800,0.51349999999999996],[1544677200,0.51649999999999996],[1544763600,0.52200000000000002],[1544850000,0.51819999999999999],[1544936400,0.51819999999999999],[1545022800,0.51819999999999999],[1545109200,0.51910000000000001],[1545195600,0.51229999999999998],[1545282000,0.51490000000000002],[1545368400,0.52059999999999995],[1545454800,0.5252],[1545541200,0.5252],[1545627600,0.5252],[1545714000,0.52729999999999999],[1545800400,0.52729999999999999],[1545886800,0.52429999999999999],[1545973200,0.52869999999999995],[1546059600,0.52910000000000001],[1546146000,0.52910000000000001],[1546232400,0.52910000000000001],[1546318800,0.53110000000000002],[1546405200,0.53110000000000002],[1546491600,0.52410000000000001],[1546578000,0.52480000000000004],[1546664400,0.52329999999999999],[1546750800,0.52329999999999999],[1546837200,0.52329999999999999],[1546923600,0.51570000000000005],[1547010000,0.5161],[1547096400,0.51070000000000004],[1547182800,0.50239999999999996],[1547269200,0.504],[1547355600,0.504],[1547442000,0.504],[1547528400,0.49630000000000002],[1547614800,0.50080000000000002],[1547701200,0.50109999999999999],[1547787600,0.504],[1547874000,0.5],[1547960400,0.5],[1548046800,0.5],[1548133200,0.5],[1548219600,0.50600000000000001],[1548306000,0.50170000000000003],[1548392400,0.4869],[1548478800,0.48130000000000001],[1548565200,0.48130000000000001],[1548651600,0.48130000000000001],[1548738000,0.4844],[1548824400,0.48609999999999998],[1548910800,0.48089999999999999],[1548997200,0.48509999999999998],[1549083600,0.49709999999999999],[1549170000,0.49709999999999999],[1549256400,0.49709999999999999],[1549342800,0.49690000000000001],[1549429200,0.49630000000000002],[1549515600,0.4975],[1549602000,0.49930000000000002],[1549688400,0.50349999999999995],[1549774800,0.50349999999999995],[1549861200,0.50349999999999995],[1549947600,0.49830000000000002],[1550034000,0.50409999999999999],[1550120400,0.50539999999999996],[1550206800,0.50660000000000005],[1550293200,0.50649999999999995],[1550379600,0.50649999999999995],[1550466000,0.50649999999999995],[1550552400,0.50649999999999995],[1550638800,0.50239999999999996],[1550725200,0.50129999999999997],[1550811600,0.50539999999999996],[1550898000,0.50770000000000004],[1550984400,0.50770000000000004],[1551070800,0.50770000000000004],[1551157200,0.50439999999999996],[1551243600,0.50670000000000004],[1551330000,0.50629999999999997],[1551416400,0.51229999999999998],[1551502800,0.51180000000000003],[1551589200,0.51180000000000003],[1551675600,0.51180000000000003],[1551762000,0.5121],[1551848400,0.51439999999999997],[1551934800,0.51090000000000002],[1552021200,0.51259999999999994],[1552107600,0.50980000000000003],[1552194000,0.50980000000000003],[1552276800,0.50980000000000003],[1552363200,0.5101],[1552449600,0.51180000000000003],[1552536000,0.51090000000000002],[1552622400,0.5141],[1552708800,0.51170000000000004],[1552795200,0.51170000000000004],[1552881600,0.51170000000000004],[1552968000,0.50849999999999995],[1553054400,0.51200000000000001],[1553140800,0.51549999999999996],[1553227200,0.51629999999999998],[1553313600,0.52149999999999996],[1553400000,0.52149999999999996],[1553486400,0.52149999999999996],[1553572800,0.52200000000000002],[1553659200,0.52149999999999996],[1553745600,0.5202],[1553832000,0.52129999999999999],[1553918400,0.52139999999999997],[1554004800,0.52139999999999997],[1554091200,0.52139999999999997],[1554177600,0.51619999999999999],[1554264000,0.51880000000000004],[1554350400,0.51729999999999998],[1554436800,0.50719999999999998],[1554523200,0.50129999999999997],[1554609600,0.50129999999999997],[1554696000,0.50129999999999997],[1554782400,0.5],[1554868800,0.50239999999999996],[1554955200,0.50139999999999996],[1555041600,0.49530000000000002],[1555128000,0.48959999999999998],[1555214400,0.48959999999999998],[1555300800,0.48959999999999998],[1555387200,0.4844],[1555473600,0.47539999999999999],[1555560000,0.45229999999999998],[1555646400,0.4471],[1555732800,0.4471],[1555819200,0.4471],[1555905600,0.4471],[1555992000,0.44850000000000001],[1556078400,0.45179999999999998],[1556164800,0.45379999999999998],[1556251200,0.4662],[1556337600,0.46579999999999999],[1556424000,0.46579999999999999],[1556510400,0.46579999999999999],[1556596800,0.46639999999999998],[1556683200,0.4778],[1556769600,0.48139999999999999],[1556856000,0.48720000000000002],[1556942400,0.48559999999999998],[1557028800,0.48559999999999998],[1557115200,0.48559999999999998],[1557201600,0.48459999999999998],[1557288000,0.48270000000000002],[1557374400,0.48570000000000002],[1557460800,0.48849999999999999],[1557547200,0.48549999999999999],[1557633600,0.48549999999999999],[1557720000,0.48549999999999999],[1557806400,0.48949999999999999],[1557892800,0.48709999999999998],[1557979200,0.48430000000000001],[1558065600,0.49049999999999999],[1558152000,0.48970000000000002],[1558238400,0.48970000000000002],[1558324800,0.48970000000000002],[1558411200,0.4945],[1558497600,0.4945],[1558584000,0.50749999999999995],[1558670400,0.51280000000000003],[1558756800,0.51339999999999997],[1558843200,0.51339999999999997],[1558929600,0.51339999999999997],[1559016000,0.51339999999999997],[1559102400,0.51359999999999995],[1559188800,0.51019999999999999],[1559275200,0.51080000000000003],[1559361600,0.51480000000000004],[1559448000,0.51480000000000004],[1559534400,0.51480000000000004],[1559620800,0.52100000000000002],[1559707200,0.51529999999999998],[1559793600,0.51639999999999997],[1559880000,0.51149999999999995],[1559966400,0.51270000000000004],[1560052800,0.51270000000000004],[1560139200,0.51270000000000004],[1560225600,0.51080000000000003],[1560312000,0.51319999999999999],[1560398400,0.52000000000000002],[1560484800,0.51200000000000001],[1560571200,0.51559999999999995],[1560657600,0.51559999999999995],[1560744000,0.51559999999999995],[1560830400,0.51919999999999999],[1560916800,0.52049999999999996],[1561003200,0.52470000000000006],[1561089600,0.51439999999999997],[1561176000,0.51529999999999998],[1561262400,0.51529999999999998],[1561348800,0.51529999999999998],[1561435200,0.52129999999999999],[1561521600,0.52339999999999998],[1561608000,0.5121],[1561694400,0.51280000000000003],[1561780800,0.51129999999999998],[1561867200,0.51129999999999998],[1561953600,0.51129999999999998],[1562040000,0.39850000000000002],[1562126400,0.40129999999999999],[1562212800,0.40529999999999999],[1562299200,0.40529999999999999],[1562385600,0.40010000000000001],[1562472000,0.40010000000000001],[1562558400,0.40010000000000001],[1562644800,null],[1562731200,0.39960000000000001],[1562817600,null],[1564804800,0.40150000000000002],[1564891200,0.40150000000000002],[1564977600,0.40150000000000002],[1565064000,0.40739999999999998],[1565150400,0.40899999999999997],[1565236800,0.4088],[1565323200,0.40400000000000003],[1565409600,0.41070000000000001],[1565496000,0.41070000000000001],[1565582400,0.41070000000000001],[1565668800,0.41560000000000002],[1565755200,0.41110000000000002],[1565841600,0.40989999999999999],[1565928000,0.41070000000000001],[1566014400,0.41249999999999998],[1566100800,0.41249999999999998],[1566187200,0.41249999999999998],[1566273600,0.4128],[1566360000,0.41349999999999998],[1566446400,0.4153],[1566532800,0.4143],[1566619200,0.41689999999999999],[1566705600,0.41689999999999999],[1566792000,0.41689999999999999],[1566878400,0.41739999999999999],[1566964800,0.41689999999999999],[1567051200,0.41789999999999999],[1567137600,0.41410000000000002],[1567224000,0.41139999999999999],[1567310400,0.41139999999999999],[1567396800,0.41139999999999999],[1567483200,0.41139999999999999],[1567569600,0.41560000000000002],[1567656000,0.40839999999999999],[1567742400,null],[1567828800,0.40460000000000002],[1567915200,0.40460000000000002],[1568001600,0.40460000000000002],[1568088000,null],[1570680000,0.40310000000000001],[1570766400,null],[1572494400,0.39269999999999999],[1572580800,0.3962],[1572667200,null],[1574830800,0.38750000000000001],[1574917200,0.3876],[1575003600,0.3876],[1575090000,0.3876],[1575176400,0.3876],[1575262800,0.3876],[1575349200,0.39029999999999998],[1575435600,0.3952],[1575522000,0.3977],[1575608400,0.3972],[1575694800,0.39350000000000002],[1575781200,0.39350000000000002],[1575867600,0.39350000000000002],[1575954000,0.39379999999999998],[1576040400,0.39579999999999999],[1576126800,0.39369999999999999],[1576213200,0.39219999999999999],[1576299600,0.39400000000000002],[1576386000,0.39400000000000002],[1576472400,0.39400000000000002],[1576558800,0.39179999999999998],[1576645200,0.3901],[1576731600,0.39279999999999998],[1576818000,0.39290000000000003],[1576904400,0.39789999999999998],[1576990800,0.39789999999999998],[1577077200,0.39789999999999998],[1577163600,0.39800000000000002],[1577250000,0.39679999999999999],[1577336400,0.39679999999999999],[1577422800,0.39539999999999997],[1577509200,0.39629999999999999],[1577595600,0.39629999999999999],[1577682000,0.39629999999999999],[1577768400,0.39700000000000002],[1577854800,0.3952],[1577941200,0.3952],[1578027600,0.39679999999999999],[1578114000,0.3967],[1578200400,0.3967],[1578286800,0.3967],[1578373200,0.39750000000000002],[1578459600,null],[1579150800,0.39350000000000002],[1579237200,0.38890000000000002],[1579323600,0.3866],[1579410000,0.3866],[1579496400,0.3866],[1579582800,0.3866],[1579669200,null],[1583470800,0.3826],[1583557200,0.3906],[1583643600,0.3906],[1583726400,0.3906],[1583812800,0.40610000000000002],[1583899200,0.40179999999999999],[1583985600,0.4078],[1584072000,0.4249],[1584158400,0.40300000000000002],[1584244800,0.40300000000000002],[1584331200,0.40300000000000002],[1584417600,0.4148],[1584504000,0.41720000000000002],[1584590400,0.42149999999999999],[1584676800,0.4158],[1584763200,0.43819999999999998],[1584849600,0.43819999999999998],[1584936000,0.43819999999999998],[1585022400,0.41860000000000003],[1585108800,0.3982],[1585195200,0.38929999999999998],[1585281600,0.3921],[1585368000,0.3962],[1585454400,0.3962],[1585540800,0.3962],[1585627200,0.4108],[1585713600,0.41670000000000001],[1585800000,0.41770000000000002],[1585886400,0.42230000000000001],[1585972800,0.42470000000000002],[1586059200,0.42470000000000002],[1586145600,0.42470000000000002],[1586232000,0.42070000000000002],[1586318400,0.41210000000000002],[1586404800,0.41549999999999998],[1586491200,0.41639999999999999],[1586577600,0.41639999999999999],[1586664000,0.41639999999999999],[1586750400,0.41639999999999999],[1586836800,0.4098],[1586923200,0.40960000000000002],[1587009600,0.4148],[1587096000,0.4163],[1587182400,0.40710000000000002],[1587268800,0.40710000000000002],[1587355200,0.40710000000000002],[1587441600,0.41189999999999999],[1587528000,0.40260000000000001],[1587614400,0.40179999999999999],[1587700800,0.40660000000000002],[1587787200,0.40339999999999998],[1587873600,0.40339999999999998],[1587960000,0.40339999999999998],[1588046400,0.41020000000000001],[1588132800,0.3977],[1588219200,0.3861],[1588305600,0.38400000000000001],[1588392000,0.38719999999999999],[1588478400,0.38719999999999999],[1588564800,0.38719999999999999],[1588651200,0.38250000000000001],[1588737600,0.38490000000000002],[1588824000,0.38229999999999997],[1588910400,0.37130000000000002],[1588996800,null],[1589256000,0.37509999999999999],[1589342400,0.37990000000000002],[1589428800,0.38940000000000002],[1589515200,0.39439999999999997],[1589601600,0.39300000000000002],[1589688000,0.39300000000000002],[1589774400,0.39300000000000002],[1589860800,0.38200000000000001],[1589947200,0.37669999999999998],[1590033600,0.3679],[1590120000,null],[1590206400,0.36799999999999999],[1590292800,0.36799999999999999],[1590379200,0.36799999999999999],[1590465600,0.36799999999999999],[1590552000,null],[1590724800,0.371],[1590811200,0.3755],[1590897600,0.3755],[1590984000,0.3755],[1591070400,null],[1591156800,0.37340000000000001],[1591243200,0.3735],[1591329600,0.37080000000000002],[1591416000,0.36499999999999999],[1591502400,0.36499999999999999],[1591588800,0.36499999999999999],[1591675200,null],[1591761600,0.36480000000000001],[1591848000,0.36559999999999998],[1591934400,0.36780000000000002],[1592020800,0.36130000000000001],[1592107200,0.36130000000000001],[1592193600,0.36130000000000001],[1592280000,null],[1592625600,0.35870000000000002],[1592712000,0.35870000000000002],[1592798400,0.35870000000000002],[1592884800,0.35420000000000001],[1592971200,0.35460000000000003],[1593057600,0.35639999999999999],[1593144000,0.35589999999999999],[1593230400,0.35809999999999997],[1593316800,0.35809999999999997],[1593403200,0.35809999999999997],[1593489600,0.35599999999999998],[1593576000,0.35649999999999998],[1593662400,0.40110000000000001],[1593748800,0.40160000000000001],[1593835200,0.40160000000000001],[1593921600,0.40160000000000001],[1594008000,0.40160000000000001],[1594094400,0.40050000000000002],[1594180800,0.40110000000000001],[1594267200,null],[1594353600,0.39279999999999998],[1594440000,null],[1594872000,0.39329999999999998],[1594958400,0.39340000000000003],[1595044800,0.39610000000000001],[1595131200,0.39610000000000001],[1595217600,0.39610000000000001],[1595304000,0.39379999999999998],[1595390400,null],[1595995200,0.39700000000000002],[1596081600,null],[1596254400,0.39979999999999999],[1596340800,0.39979999999999999],[1596427200,0.39979999999999999],[1596513600,0.40889999999999999],[1596600000,0.40310000000000001],[1596686400,0.40050000000000002],[1596772800,0.3962],[1596859200,null],[1597204800,0.39040000000000002],[1597291200,0.39439999999999997],[1597377600,0.40079999999999999],[1597464000,0.40050000000000002],[1597550400,0.40050000000000002],[1597636800,0.40050000000000002],[1597723200,0.40699999999999997],[1597809600,0.40589999999999998],[1597896000,0.40999999999999998],[1597982400,0.41010000000000002],[1598068800,0.40860000000000002],[1598155200,0.40860000000000002],[1598241600,0.40860000000000002],[1598328000,0.40579999999999999],[1598414400,0.40550000000000003],[1598500800,0.40260000000000001],[1598587200,0.40350000000000003],[1598673600,0.40050000000000002],[1598760000,0.40050000000000002],[1598846400,0.40050000000000002],[1598932800,0.40050000000000002],[1599019200,0.39479999999999998],[1599105600,0.39950000000000002],[1599192000,0.40379999999999999],[1599278400,0.40410000000000001],[1599364800,0.40410000000000001],[1599451200,0.40410000000000001],[1599537600,0.40410000000000001],[1599624000,0.40329999999999999],[1599710400,0.4052],[1599796800,0.40479999999999999],[1599883200,0.40610000000000002],[1599969600,0.40610000000000002],[1600056000,0.40610000000000002],[1600142400,0.4032],[1600228800,0.40260000000000001],[1600315200,0.4093],[1600401600,0.41189999999999999],[1600488000,0.41689999999999999],[1600574400,0.41689999999999999],[1600660800,0.41689999999999999],[1600747200,0.41120000000000001],[1600833600,0.40810000000000002],[1600920000,0.4138],[1601006400,0.41489999999999999],[1601092800,0.41010000000000002],[1601179200,0.41010000000000002],[1601265600,0.41010000000000002],[1601352000,0.40300000000000002],[1601438400,0.40160000000000001],[1601524800,0.4032],[1601611200,0.39589999999999997],[1601697600,0.39400000000000002],[1601784000,0.39400000000000002],[1601870400,0.39400000000000002],[1601956800,0.38990000000000002],[1602043200,0.38669999999999999],[1602129600,null],[1603771200,0.38229999999999997],[1603857600,null],[1603944000,0.38479999999999998],[1604030400,null],[1604379600,0.37980000000000003],[1604466000,null],[1604984400,0.37359999999999999],[1605070800,0.3745],[1605157200,0.37269999999999998],[1605243600,null],[1605934800,0.3695],[1606021200,0.3695],[1606107600,0.3695],[1606194000,null],[1625198400,0.39660000000000001],[1625284800,0.39750000000000002],[1625371200,0.39750000000000002],[1625457600,0.39750000000000002],[1625544000,0.39750000000000002],[1625630400,0.39710000000000001],[1625716800,0.39760000000000001],[1625803200,0.39810000000000001],[1625889600,null],[1626408000,0.39419999999999999],[1626494400,0.39689999999999998],[1626580800,0.39689999999999998],[1626667200,0.39689999999999998],[1626753600,0.39729999999999999],[1626840000,null],[1627444800,0.3931],[1627531200,0.39500000000000002],[1627617600,null],[1629259200,0.39229999999999998],[1629345600,null],[1633147200,0.4209],[1633233600,0.4209],[1633320000,0.4209],[1633406400,0.43230000000000002],[1633492800,0.4214],[1633579200,0.4158],[1633665600,0.4194],[1633752000,0.4128],[1633838400,0.4128],[1633924800,0.4128],[1634011200,0.41070000000000001],[1634097600,0.41120000000000001],[1634184000,0.40629999999999999],[1634270400,null],[1634702400,0.39929999999999999],[1634788800,0.40529999999999999],[1634875200,0.40479999999999999],[1634961600,0.40539999999999998],[1635048000,0.40539999999999998],[1635134400,0.40539999999999998],[1635220800,0.40689999999999998],[1635307200,0.40910000000000002],[1635393600,0.40799999999999997],[1635480000,0.42980000000000002],[1635566400,0.4365],[1635652800,0.4365],[1635739200,0.4365],[1635825600,0.4355],[1635912000,0.43919999999999998],[1635998400,0.4345],[1636084800,0.44269999999999998],[1636171200,null],[1636434000,0.4027],[1636520400,0.40339999999999998],[1636606800,0.4108],[1636693200,0.4108],[1636779600,0.4093],[1636866000,0.4093],[1636952400,0.4093],[1637038800,0.40770000000000001],[1637125200,0.40889999999999999],[1637211600,0.40229999999999999],[1637298000,0.40489999999999998],[1637384400,0.3952],[1637470800,0.3952],[1637557200,0.3952],[1637643600,0.39979999999999999],[1637730000,0.40400000000000003],[1637816400,0.40110000000000001],[1637902800,0.40110000000000001],[1637989200,0.39229999999999998],[1638075600,0.39229999999999998],[1638162000,0.39229999999999998],[1638248400,null],[1643173200,0.39639999999999997],[1643259600,null],[1647316800,0.3992],[1647403200,null],[1649304000,0.41239999999999999],[1649390400,0.41799999999999998],[1649476800,0.42209999999999998],[1649563200,0.42209999999999998],[1649649600,0.42209999999999998],[1649736000,0.42099999999999999],[1649822400,0.4173],[1649908800,0.41620000000000001],[1649995200,0.42280000000000001],[1650081600,0.42280000000000001],[1650168000,0.42280000000000001],[1650254400,0.42280000000000001],[1650340800,0.41980000000000001],[1650427200,0.41410000000000002],[1650513600,0.4158],[1650600000,0.4178],[1650686400,0.41999999999999998],[1650772800,0.41999999999999998],[1650859200,0.41999999999999998],[1650945600,0.42220000000000002],[1651032000,0.42530000000000001],[1651118400,0.42559999999999998],[1651204800,0.43759999999999999],[1651291200,0.44990000000000002],[1651377600,0.44990000000000002],[1651464000,0.44990000000000002],[1651550400,0.44319999999999998],[1651636800,0.43859999999999999],[1651723200,0.43480000000000002],[1651809600,0.44359999999999999],[1651896000,0.44550000000000001],[1651982400,0.44550000000000001],[1652068800,0.44550000000000001],[1652155200,0.44950000000000001],[1652241600,0.45000000000000001],[1652328000,0.46160000000000001],[1652414400,0.46850000000000003],[1652500800,0.4602],[1652587200,0.4602],[1652673600,0.4602],[1652760000,0.46739999999999998],[1652846400,0.46360000000000001],[1652932800,0.47599999999999998],[1653019200,0.48039999999999999],[1653105600,0.4859],[1653192000,0.4859],[1653278400,0.4859],[1653364800,0.48139999999999999],[1653451200,0.48499999999999999],[1653537600,0.47760000000000002],[1653624000,0.46310000000000001],[1653710400,0.45910000000000001],[1653796800,0.45910000000000001],[1653883200,0.45910000000000001],[1653969600,0.45910000000000001],[1654056000,0.4582],[1654142400,0.45569999999999999],[1654228800,0.44590000000000002],[1654315200,0.44969999999999999],[1654401600,0.44969999999999999],[1654488000,0.44969999999999999],[1654574400,0.44900000000000001],[1654660800,0.44829999999999998],[1654747200,0.44919999999999999],[1654833600,0.4501],[1654920000,0.45500000000000002],[1655006400,0.45500000000000002],[1655092800,0.45500000000000002],[1655179200,0.45639999999999997],[1655265600,0.46000000000000002],[1655352000,0.45739999999999997],[1655438400,0.4698],[1655524800,0.46800000000000003],[1655611200,0.46800000000000003],[1655697600,0.46800000000000003],[1655784000,0.46800000000000003],[1655870400,0.47549999999999998],[1655956800,0.48230000000000001],[1656043200,0.49469999999999997],[1656129600,0.48999999999999999],[1656216000,0.48999999999999999],[1656302400,0.48999999999999999],[1656388800,0.49669999999999997],[1656475200,0.48949999999999999],[1656561600,0.49270000000000003],[1656648000,0.48870000000000002],[1656734400,0.40100000000000002],[1656820800,0.40100000000000002],[1656907200,0.40100000000000002],[1656993600,0.40100000000000002],[1657080000,0.40410000000000001],[1657166400,0.40570000000000001],[1657252800,0.39950000000000002],[1657339200,0.39860000000000001],[1657425600,0.39860000000000001],[1657512000,0.39860000000000001],[1657598400,0.40789999999999998],[1657684800,0.40739999999999998],[1657771200,0.4103],[1657857600,0.41299999999999998],[1657944000,0.41039999999999999],[1658030400,0.41039999999999999],[1658116800,0.41039999999999999],[1658203200,0.40189999999999998],[1658289600,0.3926],[1658376000,null],[1658808000,0.3846],[1658894400,0.39000000000000001],[1658980800,null],[1663300800,0.38069999999999998],[1663387200,0.38550000000000001],[1663473600,0.38550000000000001],[1663560000,0.38550000000000001],[1663646400,0.37959999999999999],[1663732800,null],[1663819200,0.38040000000000002],[1663905600,0.39600000000000002],[1663992000,0.39910000000000001],[1664078400,0.39910000000000001],[1664164800,0.39910000000000001],[1664251200,0.4012],[1664337600,0.39979999999999999],[1664424000,0.39650000000000002],[1664510400,0.40160000000000001],[1664596800,0.40460000000000002],[1664683200,0.40460000000000002],[1664769600,0.40460000000000002],[1664856000,0.39979999999999999],[1664942400,0.39300000000000002],[1665028800,0.39300000000000002],[1665115200,0.39300000000000002],[1665201600,0.40210000000000001],[1665288000,0.40210000000000001],[1665374400,0.40210000000000001],[1665460800,0.41820000000000002],[1665547200,0.42159999999999997],[1665633600,0.41899999999999998],[1665720000,0.41649999999999998],[1665806400,0.4239],[1665892800,0.4239],[1665979200,0.4239],[1666065600,0.42480000000000001],[1666152000,0.42259999999999998],[1666238400,0.41920000000000002],[1666324800,0.41889999999999999],[1666411200,0.42199999999999999],[1666497600,0.42199999999999999],[1666584000,0.42199999999999999],[1666670400,0.42430000000000001],[1666756800,0.42130000000000001],[1666843200,0.42299999999999999],[1666929600,0.42870000000000003],[1667016000,0.42180000000000001],[1667102400,0.42180000000000001],[1667188800,0.42180000000000001],[1667275200,0.42649999999999999],[1667361600,0.42070000000000002],[1667448000,0.42730000000000001],[1667534400,0.42699999999999999],[1667620800,0.42149999999999999],[1667707200,0.42149999999999999],[1667797200,0.42149999999999999],[1667883600,0.42049999999999998],[1667970000,0.42380000000000001],[1668056400,0.432],[1668142800,0.41599999999999998],[1668229200,0.3977],[1668315600,0.3977],[1668402000,0.3977],[1668488400,0.40949999999999998],[1668574800,0.40489999999999998],[1668661200,0.41020000000000001],[1668747600,0.41849999999999998],[1668834000,0.42399999999999999],[1668920400,0.42399999999999999],[1669006800,0.42399999999999999],[1669093200,0.43020000000000003],[1669179600,0.42999999999999999],[1669266000,0.42870000000000003],[1669352400,0.42870000000000003],[1669438800,0.43140000000000001],[1669525200,0.43140000000000001],[1669611600,0.43140000000000001],[1669698000,0.441],[1669784400,0.44259999999999999],[1669870800,0.43809999999999999],[1669957200,0.4375],[1670043600,0.43880000000000002],[1670130000,0.43880000000000002],[1670216400,0.43880000000000002],[1670302800,0.44600000000000001],[1670389200,0.44679999999999997],[1670475600,0.45200000000000001],[1670562000,0.45229999999999998],[1670648400,0.44719999999999999],[1670734800,0.44719999999999999],[1670821200,0.44719999999999999],[1670907600,0.44240000000000002],[1670994000,0.44819999999999999],[1671080400,0.4551],[1671166800,0.45729999999999998],[1671253200,0.45960000000000001],[1671339600,0.45960000000000001],[1671426000,0.45960000000000001],[1671512400,0.46250000000000002],[1671598800,0.46300000000000002],[1671685200,0.46339999999999998],[1671771600,0.46939999999999998],[1671858000,0.46860000000000002],[1671944400,0.46860000000000002],[1672030800,0.46860000000000002],[1672117200,0.46860000000000002],[1672203600,0.46889999999999998],[1672290000,0.46970000000000001],[1672376400,0.46250000000000002],[1672462800,0.46400000000000002],[1672549200,0.46400000000000002],[1672635600,0.46400000000000002],[1672722000,0.46400000000000002],[1672808400,0.4662],[1672894800,0.46700000000000003],[1672981200,0.4763],[1673067600,0.47120000000000001],[1673154000,0.47120000000000001],[1673240400,0.47120000000000001],[1673326800,0.45610000000000001],[1673413200,0.45529999999999998],[1673499600,0.45219999999999999],[1673586000,0.4536],[1673672400,0.45350000000000001],[1673758800,0.45350000000000001],[1673845200,0.45350000000000001],[1673931600,0.45350000000000001],[1674018000,0.4486],[1674104400,0.44919999999999999],[1674190800,0.45639999999999997],[1674277200,0.44990000000000002],[1674363600,0.44990000000000002],[1674450000,0.44990000000000002],[1674536400,0.44579999999999997],[1674622800,0.44030000000000002],[1674709200,0.43859999999999999],[1674795600,0.42880000000000001],[1674882000,0.42370000000000002],[1674968400,0.42370000000000002],[1675054800,0.42370000000000002],[1675141200,0.43030000000000002],[1675227600,0.43070000000000003],[1675314000,0.42749999999999999],[1675400400,0.41120000000000001],[1675486800,0.41299999999999998],[1675573200,0.41299999999999998],[1675659600,0.41299999999999998],[1675746000,0.41959999999999997],[1675832400,0.42209999999999998],[1675918800,0.43090000000000001],[1676005200,0.435],[1676091600,0.43930000000000002],[1676178000,0.43930000000000002],[1676264400,0.43930000000000002],[1676350800,0.43869999999999998],[1676437200,0.43690000000000001],[1676523600,0.432],[1676610000,0.43190000000000001],[1676696400,0.44409999999999999],[1676782800,0.44409999999999999],[1676869200,0.44409999999999999],[1676955600,0.44409999999999999],[1677042000,0.45050000000000001],[1677128400,0.45190000000000002],[1677214800,0.45669999999999999],[1677301200,0.45639999999999997],[1677387600,0.45639999999999997],[1677474000,0.45639999999999997],[1677560400,0.45369999999999999],[1677646800,0.44190000000000002],[1677733200,0.4446],[1677819600,0.44350000000000001],[1677906000,0.43780000000000002],[1677992400,0.43780000000000002],[1678078800,0.43780000000000002],[1678165200,0.45450000000000002],[1678251600,0.46289999999999998],[1678338000,0.4506],[1678424400,0.45490000000000003],[1678510800,0.45960000000000001],[1678597200,0.45960000000000001],[1678680000,0.45960000000000001],[1678766400,0.45379999999999998],[1678852800,0.45700000000000002],[1678939200,0.46350000000000002],[1679025600,0.45639999999999997],[1679112000,0.44829999999999998],[1679198400,0.44829999999999998],[1679284800,0.44829999999999998],[1679371200,0.45000000000000001],[1679457600,0.44519999999999998],[1679544000,0.44679999999999997],[1679630400,0.44669999999999999],[1679716800,0.44740000000000002],[1679803200,0.44740000000000002],[1679889600,0.44740000000000002],[1679976000,0.45400000000000001],[1680062400,0.4491],[1680148800,0.44140000000000001],[1680235200,0.44400000000000001],[1680321600,0.44040000000000001],[1680408000,0.44040000000000001],[1680494400,0.44040000000000001],[1680580800,0.44600000000000001],[1680667200,0.44929999999999998],[1680753600,0.46050000000000002],[1680840000,0.4622],[1680926400,0.4622],[1681012800,0.4622],[1681099200,0.4622],[1681185600,0.46260000000000001],[1681272000,0.46079999999999999],[1681358400,0.46850000000000003],[1681444800,0.47149999999999997],[1681531200,0.47099999999999997],[1681617600,0.47099999999999997],[1681704000,0.47099999999999997],[1681790400,0.46860000000000002],[1681876800,0.46729999999999999],[1681963200,0.46539999999999998],[1682049600,0.46870000000000001],[1682136000,0.4733],[1682222400,0.4733],[1682308800,0.4733],[1682395200,0.47439999999999999],[1682481600,0.48149999999999998],[1682568000,0.47270000000000001],[1682654400,0.47310000000000002],[1682740800,0.47099999999999997],[1682827200,0.47099999999999997],[1682913600,0.47099999999999997],[1683000000,0.47449999999999998],[1683086400,0.48720000000000002],[1683172800,0.49359999999999998],[1683259200,0.49430000000000002],[1683345600,0.48699999999999999],[1683432000,0.48699999999999999],[1683518400,0.48699999999999999],[1683604800,0.48959999999999998],[1683691200,0.48720000000000002],[1683777600,0.48809999999999998],[1683864000,0.48799999999999999],[1683950400,0.48649999999999999],[1684036800,0.48649999999999999],[1684123200,0.48649999999999999],[1684209600,0.48159999999999997],[1684296000,0.48409999999999997],[1684382400,0.47270000000000001],[1684468800,0.46739999999999998],[1684555200,0.47370000000000001],[1684641600,0.47370000000000001],[1684728000,0.47370000000000001],[1684814400,0.46999999999999997],[1684900800,0.46850000000000003],[1684987200,0.47449999999999998],[1685073600,0.46929999999999999],[1685160000,0.45900000000000002],[1685246400,0.45900000000000002],[1685332800,0.45900000000000002],[1685419200,0.45900000000000002],[1685505600,0.45200000000000001],[1685592000,0.4597],[1685678400,0.45860000000000001],[1685764800,0.45689999999999997],[1685851200,0.45689999999999997],[1685937600,0.45689999999999997],[1686024000,0.46129999999999999],[1686110400,0.44779999999999998],[1686196800,0.441],[1686283200,0.4461],[1686369600,0.44790000000000002],[1686456000,0.44790000000000002],[1686542400,0.44790000000000002],[1686628800,0.44080000000000003],[1686715200,0.43759999999999999],[1686801600,0.43469999999999998],[1686888000,0.4325],[1686974400,0.43330000000000002],[1687060800,0.43330000000000002],[1687147200,0.43330000000000002],[1687233600,0.43330000000000002],[1687320000,0.441],[1687406400,0.44629999999999997],[1687492800,0.45660000000000001],[1687579200,0.46360000000000001],[1687665600,0.46360000000000001],[1687752000,0.46360000000000001],[1687838400,0.45710000000000001],[1687924800,0.45419999999999999],[1688011200,0.45169999999999999],[1688097600,0.45340000000000003],[1688184000,0.45679999999999998],[1688270400,0.45679999999999998],[1688356800,0.45679999999999998],[1688443200,null],[1704258000,0.37030000000000002],[1704344400,0.37619999999999998],[1704430800,0.38519999999999999],[1704517200,0.38500000000000001],[1704603600,0.38500000000000001],[1704690000,0.38500000000000001],[1704776400,0.38269999999999998],[1704862800,0.38769999999999999],[1704949200,0.38850000000000001],[1705035600,0.38750000000000001],[1705122000,0.3881],[1705208400,0.3881],[1705294800,0.3881],[1705381200,0.3881],[1705467600,0.38990000000000002],[1705554000,0.39129999999999998],[1705640400,0.3906],[1705726800,0.38740000000000002],[1705813200,0.38740000000000002],[1705899600,0.38740000000000002],[1705986000,0.38869999999999999],[1706072400,0.38840000000000002],[1706158800,0.38629999999999998],[1706245200,0.38700000000000001],[1706331600,0.38869999999999999],[1706418000,0.38869999999999999],[1706504400,0.38869999999999999],[1706590800,0.38890000000000002],[1706677200,0.38869999999999999],[1706763600,0.39119999999999999],[1706850000,0.40570000000000001],[1706936400,0.40579999999999999],[1707022800,0.40579999999999999],[1707109200,0.40579999999999999],[1707195600,0.40629999999999999],[1707282000,0.40639999999999998],[1707368400,0.40570000000000001],[1707454800,0.40279999999999999],[1707541200,0.39829999999999999],[1707627600,0.39829999999999999],[1707714000,0.39829999999999999],[1707800400,0.39650000000000002],[1707886800,0.40179999999999999],[1707973200,0.4012],[1708059600,0.39950000000000002],[1708146000,0.40460000000000002],[1708232400,0.40460000000000002],[1708318800,0.40460000000000002],[1708405200,0.40460000000000002],[1708491600,0.40479999999999999],[1708578000,0.40460000000000002],[1708664400,0.40179999999999999],[1708750800,0.40229999999999999],[1708837200,0.40229999999999999],[1708923600,0.40229999999999999],[1709010000,0.40250000000000002],[1709096400,0.40339999999999998],[1709182800,0.40179999999999999],[1709269200,0.39700000000000002],[1709355600,0.39329999999999998],[1709442000,0.39329999999999998],[1709528400,0.39329999999999998],[1709614800,0.3851],[1709701200,0.38269999999999998],[1709787600,0.3826],[1709874000,0.37969999999999998],[1709960400,0.37980000000000003],[1710046800,0.37980000000000003],[1710129600,0.37980000000000003],[1710216000,0.37580000000000002],[1710302400,0.37319999999999998],[1710388800,0.37069999999999997],[1710475200,0.36880000000000002],[1710561600,0.37240000000000001],[1710648000,0.37240000000000001],[1710734400,0.37240000000000001],[1710820800,0.37090000000000001],[1710907200,0.37159999999999999],[1710993600,0.37359999999999999],[1711080000,0.371],[1711166400,0.373],[1711252800,0.373],[1711339200,0.373],[1711425600,0.37740000000000001],[1711512000,0.37969999999999998],[1711598400,0.3947],[1711684800,0.39410000000000001],[1711771200,0.39410000000000001],[1711857600,0.39410000000000001],[1711944000,0.39410000000000001],[1712030400,0.39179999999999998],[1712116800,0.3916],[1712203200,0.38940000000000002],[1712289600,0.38650000000000001],[1712376000,0.38450000000000001],[1712462400,0.38450000000000001],[1712548800,0.38450000000000001],[1712635200,0.38080000000000003],[1712721600,0.38090000000000002],[1712808000,0.38440000000000002],[1712894400,0.38140000000000002],[1712980800,0.3861],[1713067200,0.3861],[1713153600,0.3861],[1713240000,0.3901],[1713326400,0.38790000000000002],[1713412800,0.39000000000000001],[1713499200,0.38929999999999998],[1713585600,0.39100000000000001],[1713672000,0.39100000000000001],[1713758400,0.39100000000000001],[1713844800,0.39179999999999998],[1713931200,0.38929999999999998],[1714017600,0.38979999999999998],[1714104000,0.40289999999999998],[1714190400,0.40079999999999999],[1714276800,0.40079999999999999],[1714363200,0.40079999999999999],[1714449600,0.39650000000000002],[1714536000,0.40179999999999999],[1714622400,0.40329999999999999],[1714708800,0.39929999999999999],[1714795200,0.39429999999999998],[1714881600,0.39429999999999998],[1714968000,0.39429999999999998],[1715054400,0.3916],[1715140800,0.39929999999999999],[1715227200,0.39600000000000002],[1715313600,0.3952],[1715400000,0.39389999999999997],[1715486400,0.39389999999999997],[1715572800,0.39389999999999997],[1715659200,0.39100000000000001],[1715745600,0.38850000000000001],[1715832000,0.39450000000000002],[1715918400,0.39300000000000002],[1716004800,0.39279999999999998],[1716091200,0.39279999999999998],[1716177600,0.39279999999999998],[1716264000,0.3926],[1716350400,0.39150000000000001],[1716436800,0.39279999999999998],[1716523200,0.39589999999999997],[1716609600,0.3896],[1716696000,0.3896],[1716782400,0.3896],[1716868800,0.3896],[1716955200,0.37940000000000002],[1717041600,0.38400000000000001],[1717128000,0.37930000000000003],[1717214400,0.3775],[1717300800,0.3775],[1717387200,0.3775],[1717473600,0.3876],[1717560000,0.38819999999999999],[1717646400,0.38800000000000001],[1717732800,0.3911],[1717819200,0.39269999999999999],[1717905600,0.39269999999999999],[1717992000,0.39269999999999999],[1718078400,0.39489999999999997],[1718164800,0.3962],[1718251200,0.3906],[1718337600,0.38729999999999998],[1718424000,0.38819999999999999],[1718510400,0.38819999999999999],[1718596800,0.38819999999999999],[1718683200,0.3821],[1718769600,0.38200000000000001],[1718856000,0.38200000000000001],[1718942400,0.38679999999999998],[1719028800,0.39079999999999998],[1719115200,0.39079999999999998],[1719201600,0.39079999999999998],[1719288000,0.39679999999999999],[1719374400,0.39710000000000001],[1719460800,0.39340000000000003],[1719547200,0.38940000000000002],[1719633600,0.37219999999999998],[1719720000,0.37219999999999998],[1719806400,0.37219999999999998],[1719892800,0.40999999999999998],[1719979200,0.40899999999999997],[1720065600,0.40239999999999998],[1720152000,0.40239999999999998],[1720238400,0.40450000000000003],[1720324800,0.40450000000000003],[1720411200,0.40450000000000003],[1720497600,0.40300000000000002],[1720584000,0.40489999999999998],[1720670400,0.40539999999999998],[1720756800,0.41020000000000001],[1720843200,0.4037],[1720929600,0.4037],[1721016000,0.4037],[1721102400,0.40339999999999998],[1721188800,null],[1721880000,0.40079999999999999],[1721966400,0.40079999999999999],[1722052800,null],[1722312000,0.40339999999999998],[1722398400,null],[1751428800,0.4078],[1751515200,0.40899999999999997],[1751601600,0.4002],[1751688000,0.4002],[1751774400,0.4002],[1751860800,0.4002],[1751947200,0.40310000000000001],[1752033600,0.40550000000000003],[1752120000,0.41689999999999999],[1752206400,0.41670000000000001],[1752292800,0.41570000000000001],[1752379200,0.41570000000000001],[1752465600,0.41570000000000001],[1752552000,0.41739999999999999],[1752638400,0.4098],[1752724800,0.41339999999999999],[1752811200,0.40670000000000001],[1752897600,0.40050000000000002],[1752984000,0.40050000000000002],[1753070400,0.40050000000000002],[1753156800,null],[1753243200,0.40649999999999997],[1753329600,0.41639999999999999],[1753416000,0.41849999999999998],[1753502400,0.42020000000000002],[1753588800,0.42020000000000002],[1753675200,0.42020000000000002],[1753761600,0.41770000000000002],[1753848000,0.41220000000000001],[1753934400,0.41020000000000001],[1754020800,0.3982],[1754107200,0.40760000000000002],[1754193600,0.40760000000000002],[1754280000,0.40760000000000002],[1754366400,0.40639999999999998],[1754452800,0.41099999999999998],[1754539200,null],[1755316800,0.41720000000000002],[1755403200,0.41720000000000002],[1755489600,0.41720000000000002],[1755576000,0.41689999999999999],[1755662400,0.42020000000000002],[1755748800,0.41820000000000002],[1755835200,0.42649999999999999],[1755921600,0.42680000000000001],[1756008000,0.42680000000000001],[1756094400,0.42680000000000001],[1756180800,0.41870000000000002],[1756267200,0.41660000000000003],[1756353600,0.41060000000000002],[1756440000,0.40620000000000001],[1756526400,0.41089999999999999],[1756612800,0.41089999999999999],[1756699200,0.41089999999999999],[1756785600,0.41089999999999999],[1756872000,0.4194],[1756958400,0.41260000000000002],[1757044800,0.4103],[1757131200,0.41260000000000002],[1757217600,0.41260000000000002],[1757304000,0.41260000000000002],[1757390400,0.4098],[1757476800,0.41099999999999998],[1757563200,0.40529999999999999],[1757649600,0.40820000000000001],[1757736000,0.39950000000000002],[1757822400,0.39950000000000002],[1757908800,0.39950000000000002],[1757995200,0.39350000000000002],[1758081600,0.39340000000000003],[1758168000,0.39200000000000002],[1758254400,0.3931],[1758340800,0.39229999999999998],[1758427200,0.39229999999999998],[1758513600,0.39229999999999998],[1758600000,0.38600000000000001],[1758686400,0.38400000000000001],[1758772800,0.3831],[1758859200,null],[1758945600,0.3785],[1759032000,0.3785],[1759118400,0.3785],[1759204800,null],[1759291200,0.4032],[1759377600,0.43080000000000002],[1759464000,0.42759999999999998],[1759550400,0.4249],[1759636800,0.4249],[1759723200,0.4249],[1759809600,0.42420000000000002],[1759896000,0.41980000000000001],[1759982400,0.41410000000000002],[1760068800,0.42109999999999997],[1760155200,0.42230000000000001],[1760241600,0.42230000000000001],[1760328000,0.42230000000000001],[1760414400,0.41599999999999998],[1760500800,0.40860000000000002],[1760587200,0.4052],[1760673600,0.40579999999999999],[1760760000,0.40760000000000002],[1760846400,0.40760000000000002],[1760932800,0.40760000000000002],[1761019200,0.4118],[1761105600,0.41639999999999999],[1761192000,0.41830000000000001],[1761278400,0.4153],[1761364800,0.41470000000000001],[1761451200,0.41470000000000001],[1761537600,0.41470000000000001],[1761624000,0.41239999999999999],[1761710400,0.40799999999999997],[1761796800,0.4103],[1761883200,0.41260000000000002],[1761969600,0.41110000000000002],[1762056000,0.41110000000000002],[1762146000,0.41110000000000002],[1762232400,0.39639999999999997],[1762318800,0.40799999999999997],[1762405200,0.40810000000000002],[1762491600,0.41739999999999999],[1762578000,0.41849999999999998],[1762664400,0.41849999999999998],[1762750800,0.41849999999999998],[1762837200,0.41820000000000002],[1762923600,0.43409999999999999],[1763010000,0.43519999999999998],[1763096400,0.4461],[1763182800,0.44700000000000001],[1763269200,0.44700000000000001],[1763355600,0.44700000000000001],[1763442000,0.45050000000000001],[1763528400,0.46760000000000002],[1763614800,0.46010000000000001],[1763701200,0.46639999999999998],[1763787600,0.47310000000000002],[1763874000,0.47310000000000002],[1763960400,0.47310000000000002],[1764046800,0.48249999999999998],[1764133200,0.50219999999999998],[1764219600,0.49409999999999998],[1764306000,0.49409999999999998],[1764392400,0.49249999999999999],[1764478800,0.49249999999999999],[1764565200,0.49249999999999999],[1764651600,0.48130000000000001],[1764738000,0.47639999999999999],[1764824400,0.47860000000000003],[1764910800,0.47199999999999998],[1764997200,0.46539999999999998],[1765083600,0.46539999999999998],[1765170000,0.46539999999999998],[1765256400,0.46379999999999999],[1765342800,0.45450000000000002],[1765429200,0.4526],[1765515600,0.45889999999999997],[1765602000,0.4672],[1765688400,0.4672],[1765774800,0.4672],[1765861200,0.47120000000000001],[1765947600,0.46560000000000001],[1766034000,0.47389999999999999],[1766120400,0.48010000000000003],[1766206800,0.48049999999999998],[1766293200,0.48049999999999998],[1766379600,0.48049999999999998],[1766466000,0.49540000000000001],[1766552400,0.49609999999999999],[1766638800,0.50080000000000002],[1766725200,0.50080000000000002],[1766811600,0.50209999999999999],[1766898000,0.50209999999999999],[1766984400,0.50209999999999999],[1767070800,0.50229999999999997],[1767157200,0.49990000000000001],[1767243600,0.49909999999999999],[1767330000,0.49909999999999999],[1767416400,0.502],[1767502800,0.502],[1767589200,0.502],[1767675600,0.50239999999999996],[1767762000,0.5071],[1767848400,0.51000000000000001],[1767934800,0.5161],[1768021200,0.51019999999999999],[1768107600,0.51019999999999999],[1768194000,0.51019999999999999],[1768280400,0.50360000000000005],[1768366800,0.49959999999999999],[1768453200,0.51149999999999995],[1768539600,0.5111],[1768626000,0.50219999999999998],[1768712400,0.50219999999999998],[1768798800,0.50219999999999998],[1768885200,0.50219999999999998],[1768971600,0.51349999999999996],[1769058000,0.51459999999999995],[1769144400,0.50470000000000004],[1769230800,0.50049999999999994],[1769317200,0.50049999999999994],[1769403600,0.50049999999999994],[1769490000,0.49509999999999998],[1769576400,0.49719999999999998],[1769662800,0.49359999999999998],[1769749200,0.49809999999999999],[1769835600,0.50549999999999995],[1769922000,0.50549999999999995],[1770008400,0.50549999999999995],[1770094800,0.5151],[1770181200,0.52880000000000005],[1770267600,0.5393],[1770354000,0.54949999999999999],[1770440400,0.55079999999999996],[1770526800,0.55079999999999996],[1770613200,0.55079999999999996],[1770699600,0.53010000000000002],[1770786000,0.52800000000000002],[1770872400,0.53610000000000002],[1770958800,0.54310000000000003],[1771045200,0.54869999999999997],[1771131600,0.54869999999999997],[1771218000,0.54869999999999997],[1771304400,0.54869999999999997],[1771390800,0.55189999999999995],[1771477200,0.5494],[1771563600,0.55220000000000002],[1771650000,0.55120000000000002],[1771736400,0.55120000000000002],[1771822800,0.55120000000000002],[1771909200,0.5625],[1771995600,0.5595],[1772082000,0.55100000000000005],[1772168400,0.53969999999999996],[1772254800,0.55869999999999997],[1772341200,0.55869999999999997],[1772427600,0.55869999999999997],[1772514000,0.54820000000000002],[1772600400,0.54620000000000002],[1772686800,0.54620000000000002],[1772773200,0.53139999999999998],[1772859600,0.53500000000000003],[1772946000,0.53500000000000003],[1773028800,0.53500000000000003],[1773115200,0.54010000000000002],[1773201600,0.54159999999999997],[1773288000,0.53710000000000002],[1773374400,0.54190000000000005],[1773460800,0.54249999999999998],[1773547200,0.54249999999999998],[1773633600,0.54249999999999998],[1773720000,0.54149999999999998],[1773806400,0.54120000000000001],[1773892800,0.54190000000000005],[1773979200,0.54120000000000001],[1774065600,0.54600000000000004],[1774152000,0.54600000000000004],[1774238400,0.54600000000000004],[1774324800,0.54759999999999998],[1774411200,0.55059999999999998],[1774497600,0.56289999999999996],[1774584000,0.56510000000000005],[1774670400,0.57489999999999997],[1774756800,0.57489999999999997],[1774843200,0.57489999999999997],[1774929600,0.56999999999999995],[1775016000,0.5696],[1775102400,0.57230000000000003],[1775188800,0.5716],[1775275200,0.5716],[1775361600,0.5716],[1775448000,0.5716],[1775534400,0.56789999999999996],[1775620800,0.56130000000000002],[1775707200,0.56830000000000003],[1775793600,0.56479999999999997],[1775880000,0.56200000000000006],[1775966400,0.56200000000000006],[1776052800,0.56200000000000006],[1776139200,0.55100000000000005],[1776225600,0.54820000000000002],[1776312000,0.5383],[1776398400,0.52490000000000003],[1776484800,0.53700000000000003],[1776571200,0.53700000000000003],[1776657600,0.53700000000000003],[1776744000,0.52900000000000003],[1776830400,0.5111],[1776916800,0.51139999999999997],[1777003200,0.51790000000000003],[1777089600,0.50460000000000005],[1777176000,0.50460000000000005],[1777262400,0.50460000000000005],[1777348800,0.49840000000000001],[1777435200,0.49790000000000001],[1777521600,0.50149999999999995],[1777608000,0.4824],[1777694400,0.49680000000000002],[1777780800,0.49680000000000002],[1777867200,0.49680000000000002],[1777953600,0.50509999999999999],[1778040000,0.50160000000000005],[1778126400,0.49909999999999999],[1778212800,0.49609999999999999],[1778299200,0.49020000000000002],[1778385600,0.49020000000000002],[1778472000,0.49020000000000002],[1778558400,0.49020000000000002],[1778644800,0.4955],[1778731200,0.49919999999999998],[1778817600,0.49480000000000002],[1778904000,0.48920000000000002],[1778990400,0.48920000000000002],[1779076800,0.48920000000000002],[1779163200,0.49309999999999998],[1779249600,0.50170000000000003],[1779336000,0.49280000000000002],[1779422400,0.50360000000000005],[1779508800,0.52700000000000002],[1779595200,0.52700000000000002],[1779681600,0.52700000000000002],[1779768000,0.52700000000000002],[1779854400,0.51519999999999999],[1779940800,0.51700000000000002],[1780027200,0.51329999999999998],[1780113600,0.50849999999999995],[1780200000,0.50849999999999995],[1780286400,0.50849999999999995],[1780372800,0.49340000000000001],[1780459200,0.49199999999999999],[1780545600,0.49009999999999998],[1780632000,0.50980000000000003],[1780718400,0.52170000000000005],[1780804800,0.52170000000000005],[1780891200,0.52170000000000005],[1780977600,0.51480000000000004],[1781064000,0.51419999999999999],[1781150400,0.51759999999999995],[1781236800,0.5181],[1781323200,0.5081],[1781409600,0.5081],[1781496000,0.5081],[1781582400,0.49149999999999999],[1781668800,0.49340000000000001],[1781755200,0.50039999999999996],[1781841600,0.49209999999999998],[1781928000,0.49209999999999998],[1782014400,0.49209999999999998],[1782100800,0.49209999999999998],[1782187200,0.50019999999999998],[1782273600,0.52259999999999995],[1782360000,0.52729999999999999],[1782446400,0.54239999999999999],[1782532800,0.55920000000000003],[1782619200,0.55920000000000003],[1782705600,0.55920000000000003],[1782792000,0.55869999999999997],[1782878400,0.5544],[1782964800,null],[1784865600,0.40539999999999998],[1784952000,0.40429999999999999],[1785038400,0.40429999999999999],[1785124800,0.40429999999999999],[1785211200,null],[1786766400,0.3997],[1786852800,0.3997],[1786939200,0.3997],[1787025600,0.40450000000000003],[1787112000,null],[1787198400,0.4516],[1787284800,0.44519999999999998],[1787371200,0.45279999999999998],[1787457600,0.45279999999999998],[1787544000,0.45279999999999998],[1787630400,0.4471],[1787716800,0.46260000000000001],[1787803200,0.45250000000000001],[1787889600,0.44259999999999999],[1787976000,0.44030000000000002],[1788062400,0.44030000000000002],[1788148800,0.44030000000000002],[1788235200,0.44030000000000002],[1788321600,0.4496],[1788408000,0.45040000000000002],[1788494400,0.44800000000000001],[1788580800,0.44550000000000001],[1788667200,0.44550000000000001],[1788753600,0.44550000000000001],[1788840000,0.44550000000000001],[1788926400,0.44350000000000001],[1789012800,0.44409999999999999],[1789099200,0.43809999999999999],[1789185600,0.43070000000000003],[1789272000,0.43070000000000003],[1789358400,0.43070000000000003],[1789444800,0.43340000000000001],[1789531200,0.43390000000000001],[1789617600,0.44209999999999999],[1789704000,0.4461],[1789790400,0.4476],[1789876800,0.4476],[1789963200,0.4476],[1790049600,0.45329999999999998],[1790136000,0.46010000000000001],[1790222400,0.45500000000000002],[1790308800,0.45679999999999998],[1790395200,0.45500000000000002],[1790481600,0.45500000000000002],[1790568000,0.45500000000000002],[1790654400,0.45860000000000001],[1790740800,0.46079999999999999],[1790827200,0.45100000000000001],[1790913600,0.44379999999999997],[1791000000,0.44379999999999997]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39050000000000001],[947048400,0.39829999999999999],[947134800,0.4027],[947221200,0.40010000000000001],[947307600,0.40970000000000001],[947394000,0.40970000000000001],[947480400,0.40970000000000001],[947566800,0.39810000000000001],[947653200,0.4153],[947739600,0.41739999999999999],[947826000,0.4108],[947912400,0.4128],[947998800,0.4128],[948085200,0.4128],[948171600,0.4128],[948258000,0.44159999999999999],[948344400,0.44319999999999998],[948430800,0.45290000000000002],[948517200,0.46039999999999998],[948603600,0.46039999999999998],[948690000,0.46039999999999998],[948776400,0.45810000000000001],[948862800,0.46560000000000001],[948949200,0.44940000000000002],[949035600,0.42630000000000001],[949122000,0.41899999999999998],[949208400,0.41899999999999998],[949294800,0.41899999999999998],[949381200,0.41170000000000001],[949467600,0.41549999999999998],[949554000,0.4052],[949640400,0.39589999999999997],[949726800,0.40329999999999999],[949813200,0.40329999999999999],[949899600,0.40329999999999999],[949986000,0.40870000000000001],[950072400,0.4093],[950158800,0.41589999999999999],[950245200,0.41320000000000001],[950331600,0.40949999999999998],[950418000,0.40949999999999998],[950504400,0.40949999999999998],[950590800,0.39739999999999998],[950677200,0.40570000000000001],[950763600,0.39479999999999998],[950850000,0.38190000000000002],[950936400,0.38619999999999999],[951022800,0.38619999999999999],[951109200,0.38619999999999999],[951195600,0.38619999999999999],[951282000,0.3866],[951368400,0.38090000000000002],[951454800,0.38119999999999998],[951541200,0.37880000000000003],[951627600,0.37880000000000003],[951714000,0.37880000000000003],[951800400,0.37719999999999998],[951886800,0.36770000000000003],[951973200,0.38969999999999999],[952059600,0.37780000000000002],[952146000,0.37440000000000001],[952232400,0.37440000000000001],[952318800,0.37440000000000001],[952405200,0.37330000000000002],[952491600,0.36930000000000002],[952578000,0.36980000000000002],[952664400,0.35670000000000002],[952750800,0.34439999999999998],[952837200,0.34439999999999998],[952923600,0.34439999999999998],[953010000,0.3387],[953096400,null],[953182800,0.36020000000000002],[953269200,0.35899999999999999],[953355600,0.35849999999999999],[953442000,0.35849999999999999],[953528400,0.35849999999999999],[953614800,0.35580000000000001],[953701200,0.35499999999999998],[953787600,0.34110000000000001],[953874000,0.34029999999999999],[953960400,null],[954907200,0.35099999999999998],[954993600,null],[956203200,0.34360000000000002],[956289600,null],[956635200,0.3397],[956721600,null],[958017600,0.36580000000000001],[958104000,0.36459999999999998],[958190400,0.35499999999999998],[958276800,0.35499999999999998],[958363200,0.35499999999999998],[958449600,0.34739999999999999],[958536000,null],[959054400,0.34379999999999999],[959140800,null],[959227200,0.35549999999999998],[959313600,0.36070000000000002],[959400000,0.37469999999999998],[959486400,0.37469999999999998],[959572800,0.37469999999999998],[959659200,0.37469999999999998],[959745600,0.36549999999999999],[959832000,0.36430000000000001],[959918400,0.35980000000000001],[960004800,0.35520000000000002],[960091200,0.35520000000000002],[960177600,0.35520000000000002],[960264000,0.3548],[960350400,0.35149999999999998],[960436800,0.35820000000000002],[960523200,0.35809999999999997],[960609600,0.35270000000000001],[960696000,0.35270000000000001],[960782400,0.35270000000000001],[960868800,0.35680000000000001],[960955200,0.36049999999999999],[961041600,0.3569],[961128000,0.37290000000000001],[961214400,0.373],[961300800,0.373],[961387200,0.373],[961473600,0.36480000000000001],[961560000,0.3584],[961646400,0.3594],[961732800,0.38229999999999997],[961819200,0.39369999999999999],[961905600,0.39369999999999999],[961992000,0.39369999999999999],[962078400,0.39760000000000001],[962164800,0.39129999999999998],[962251200,0.40260000000000001],[962337600,0.3967],[962424000,0.38400000000000001],[962510400,0.38400000000000001],[962596800,0.38400000000000001],[962683200,0.4002],[962769600,0.4002],[962856000,0.40679999999999999],[962942400,0.40539999999999998],[963028800,0.40360000000000001],[963115200,0.40360000000000001],[963201600,0.40360000000000001],[963288000,0.39679999999999999],[963374400,0.38390000000000002],[963460800,0.38569999999999999],[963547200,0.39739999999999998],[963633600,0.39889999999999998],[963720000,0.39889999999999998],[963806400,0.39889999999999998],[963892800,0.39100000000000001],[963979200,0.4037],[964065600,0.41760000000000003],[964152000,0.41589999999999999],[964238400,0.42030000000000001],[964324800,0.42030000000000001],[964411200,0.42030000000000001],[964497600,0.41089999999999999],[964584000,0.40960000000000002],[964670400,0.41260000000000002],[964756800,0.42030000000000001],[964843200,0.43880000000000002],[964929600,0.43880000000000002],[965016000,0.43880000000000002],[965102400,0.43080000000000002],[965188800,0.438],[965275200,0.43530000000000002],[965361600,0.43099999999999999],[965448000,0.42670000000000002],[965534400,0.42670000000000002],[965620800,0.42670000000000002],[965707200,0.4173],[965793600,0.4128],[965880000,0.4103],[965966400,0.41860000000000003],[966052800,0.42230000000000001],[966139200,0.42230000000000001],[966225600,0.42230000000000001],[966312000,0.42470000000000002],[966398400,0.41880000000000001],[966484800,0.41289999999999999],[966571200,0.40450000000000003],[966657600,0.4083],[966744000,0.4083],[966830400,0.4083],[966916800,0.40570000000000001],[967003200,0.39979999999999999],[967089600,0.39800000000000002],[967176000,0.39329999999999998],[967262400,0.37969999999999998],[967348800,0.37969999999999998],[967435200,0.37969999999999998],[967521600,0.38490000000000002],[967608000,0.3841],[967694400,0.37019999999999997],[967780800,0.35749999999999998],[967867200,0.36709999999999998],[967953600,0.36709999999999998],[968040000,0.36709999999999998],[968126400,0.36709999999999998],[968212800,0.37840000000000001],[968299200,0.3649],[968385600,0.36109999999999998],[968472000,0.36420000000000002],[968558400,0.36420000000000002],[968644800,0.36420000000000002],[968731200,0.3523],[968817600,0.35670000000000002],[968904000,0.35139999999999999],[968990400,0.34429999999999999],[969076800,0.3417],[969163200,0.3417],[969249600,0.3417],[969336000,0.36080000000000001],[969422400,0.35920000000000002],[969508800,0.3448],[969595200,null],[969681600,0.35620000000000002],[969768000,0.35620000000000002],[969854400,0.35620000000000002],[969940800,0.3664],[970027200,0.372],[970113600,0.37530000000000002],[970200000,0.36859999999999998],[970286400,0.36890000000000001],[970372800,0.36890000000000001],[970459200,0.36890000000000001],[970545600,0.37969999999999998],[970632000,0.37940000000000002],[970718400,0.38419999999999999],[970804800,0.39629999999999999],[970891200,0.39419999999999999],[970977600,0.39419999999999999],[971064000,0.39419999999999999],[971150400,0.39150000000000001],[971236800,0.39219999999999999],[971323200,0.39600000000000002],[971409600,0.3906],[971496000,0.38850000000000001],[971582400,0.38850000000000001],[971668800,0.38850000000000001],[971755200,0.39389999999999997],[971841600,0.39140000000000003],[971928000,0.39350000000000002],[972014400,0.38290000000000002],[972100800,0.3669],[972187200,0.3669],[972273600,0.3669],[972360000,0.37009999999999998],[972446400,0.37069999999999997],[972532800,0.3846],[972619200,0.3891],[972705600,0.38400000000000001],[972792000,0.38400000000000001],[972882000,0.38400000000000001],[972968400,0.38159999999999999],[973054800,0.38279999999999997],[973141200,0.38869999999999999],[973227600,0.38879999999999998],[973314000,0.38179999999999997],[973400400,0.38179999999999997],[973486800,0.38179999999999997],[973573200,0.3861],[973659600,0.38429999999999997],[973746000,0.38350000000000001],[973832400,0.39550000000000002],[973918800,0.3962],[974005200,0.3962],[974091600,0.3962],[974178000,0.3931],[974264400,0.38790000000000002],[974350800,0.38940000000000002],[974437200,0.39279999999999998],[974523600,0.38750000000000001],[974610000,0.38750000000000001],[974696400,0.38750000000000001],[974782800,0.3589],[974869200,0.34989999999999999],[974955600,0.3795],[975042000,0.3795],[975128400,0.37590000000000001],[975214800,0.37590000000000001],[975301200,0.37590000000000001],[975387600,0.37719999999999998],[975474000,0.38329999999999997],[975560400,0.3906],[975646800,0.39760000000000001],[975733200,0.39800000000000002],[975819600,0.39800000000000002],[975906000,0.39800000000000002],[975992400,0.39539999999999997],[976078800,0.38300000000000001],[976165200,0.38419999999999999],[976251600,0.39329999999999998],[976338000,0.38250000000000001],[976424400,0.38250000000000001],[976510800,0.38250000000000001],[976597200,0.37019999999999997],[976683600,0.36780000000000002],[976770000,0.36659999999999998],[976856400,0.36530000000000001],[976942800,0.35220000000000001],[977029200,0.35220000000000001],[977115600,0.35220000000000001],[977202000,0.35210000000000002],[977288400,0.36520000000000002],[977374800,0.36470000000000002],[977461200,0.38429999999999997],[977547600,0.37580000000000002],[977634000,0.37580000000000002],[977720400,0.37580000000000002],[977806800,0.37580000000000002],[977893200,0.37840000000000001],[977979600,0.37780000000000002],[978066000,0.37959999999999999],[978152400,0.3795],[978238800,0.3795],[978325200,0.3795],[978411600,0.3795],[978498000,0.38750000000000001],[978584400,0.37740000000000001],[978670800,0.379],[978757200,0.38400000000000001],[978843600,0.38400000000000001],[978930000,0.38400000000000001],[979016400,0.38529999999999998],[979102800,0.38979999999999998],[979189200,0.38869999999999999],[979275600,0.38269999999999998],[979362000,0.37840000000000001],[979448400,0.37840000000000001],[979534800,0.37840000000000001],[979621200,0.37840000000000001],[979707600,0.37869999999999998],[979794000,0.38550000000000001],[979880400,0.37780000000000002],[979966800,0.37309999999999999],[980053200,0.37309999999999999],[980139600,0.37309999999999999],[980226000,0.36899999999999999],[980312400,0.37359999999999999],[980398800,0.38030000000000003],[980485200,0.38030000000000003],[980571600,0.37769999999999998],[980658000,0.37769999999999998],[980744400,0.37769999999999998],[980830800,0.37159999999999999],[980917200,0.37319999999999998],[981003600,0.3735],[981090000,0.36849999999999999],[981176400,0.37230000000000002],[981262800,0.37230000000000002],[981349200,0.37230000000000002],[981435600,0.3795],[981522000,0.38090000000000002],[981608400,0.38250000000000001],[981694800,0.38690000000000002],[981781200,0.38740000000000002],[981867600,0.38740000000000002],[981954000,0.38740000000000002],[982040400,0.3881],[982126800,0.38390000000000002],[982213200,0.38290000000000002],[982299600,0.37240000000000001],[982386000,0.37969999999999998],[982472400,0.37969999999999998],[982558800,0.37969999999999998],[982645200,0.37969999999999998],[982731600,0.37480000000000002],[982818000,0.35630000000000001],[982904400,0.34410000000000002],[982990800,0.34100000000000003],[983077200,0.34100000000000003],[983163600,0.34100000000000003],[983250000,0.34000000000000002],[983336400,0.33679999999999999],[983422800,0.34539999999999998],[983509200,0.34329999999999999],[983595600,0.34260000000000002],[983682000,0.34260000000000002],[983768400,0.34260000000000002],[983854800,0.3246],[983941200,0.32300000000000001],[984027600,0.3251],[984114000,0.32640000000000002],[984200400,0.33110000000000001],[984286800,0.33110000000000001],[984373200,0.33110000000000001],[984459600,0.33160000000000001],[984546000,0.32300000000000001],[984632400,0.3226],[984718800,0.32340000000000002],[984805200,0.33489999999999998],[984891600,0.33489999999999998],[984978000,0.33489999999999998],[985064400,0.32919999999999999],[985150800,0.32800000000000001],[985237200,0.32290000000000002],[985323600,0.32479999999999998],[985410000,0.32069999999999999],[985496400,0.32069999999999999],[985582800,0.32069999999999999],[985669200,0.31],[985755600,0.31590000000000001],[985842000,0.31509999999999999],[985928400,0.3044],[986014800,0.30499999999999999],[986101200,0.30499999999999999],[986184000,0.30499999999999999],[986270400,0.31190000000000001],[986356800,0.30909999999999999],[986443200,0.31180000000000002],[986529600,0.30590000000000001],[986616000,0.30909999999999999],[986702400,0.30909999999999999],[986788800,0.30909999999999999],[986875200,null],[994132800,0.39829999999999999],[994219200,0.40039999999999998],[994305600,0.40039999999999998],[994392000,0.39779999999999999],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.40000000000000002],[994824000,0.39679999999999999],[994910400,0.4042],[994996800,0.39689999999999998],[995083200,0.40010000000000001],[995169600,0.40010000000000001],[995256000,0.40010000000000001],[995342400,0.41060000000000002],[995428800,0.40920000000000001],[995515200,0.40129999999999999],[995601600,0.39900000000000002],[995688000,0.40010000000000001],[995774400,0.40010000000000001],[995860800,0.40010000000000001],[995947200,0.39300000000000002],[996033600,0.39529999999999998],[996120000,0.39600000000000002],[996206400,0.39329999999999998],[996292800,0.39100000000000001],[996379200,0.39100000000000001],[996465600,0.39100000000000001],[996552000,0.38600000000000001],[996638400,0.38579999999999998],[996724800,0.38219999999999998],[996811200,0.37869999999999998],[996897600,0.38719999999999999],[996984000,0.38719999999999999],[997070400,0.38719999999999999],[997156800,0.39090000000000003],[997243200,0.39119999999999999],[997329600,0.4037],[997416000,0.40339999999999998],[997502400,0.40289999999999998],[997588800,0.40289999999999998],[997675200,0.40289999999999998],[997761600,0.4027],[997848000,0.40560000000000002],[997934400,0.42070000000000002],[998020800,0.41920000000000002],[998107200,0.4239],[998193600,0.4239],[998280000,0.4239],[998366400,0.42899999999999999],[998452800,0.4299],[998539200,0.42680000000000001],[998625600,0.43790000000000001],[998712000,0.42959999999999998],[998798400,0.42959999999999998],[998884800,0.42959999999999998],[998971200,0.42480000000000001],[999057600,0.42430000000000001],[999144000,0.42509999999999998],[999230400,0.4415],[999316800,0.44030000000000002],[999403200,0.44030000000000002],[999489600,0.44030000000000002],[999576000,0.44030000000000002],[999662400,0.44619999999999999],[999748800,0.4556],[999835200,0.45440000000000003],[999921600,0.46310000000000001],[1000008000,0.46310000000000001],[1000094400,0.46310000000000001],[1000180800,0.46279999999999999],[1000267200,0.46279999999999999],[1000353600,0.46279999999999999],[1000440000,0.46279999999999999],[1000526400,0.46279999999999999],[1000612800,0.46279999999999999],[1000699200,0.46279999999999999],[1000785600,0.48249999999999998],[1000872000,0.4773],[1000958400,0.48449999999999999],[1001044800,0.48570000000000002],[1001131200,0.48139999999999999],[1001217600,0.48139999999999999],[1001304000,0.48139999999999999],[1001390400,0.48120000000000002],[1001476800,0.47720000000000001],[1001563200,0.46729999999999999],[1001649600,0.46210000000000001],[1001736000,0.45229999999999998],[1001822400,0.45229999999999998],[1001908800,0.45229999999999998],[1001995200,0.44629999999999997],[1002081600,0.44130000000000003],[1002168000,0.43390000000000001],[1002254400,0.42820000000000003],[1002340800,0.43020000000000003],[1002427200,0.43020000000000003],[1002513600,0.43020000000000003],[1002600000,0.43730000000000002],[1002686400,0.43890000000000001],[1002772800,0.4304],[1002859200,0.4274],[1002945600,0.41849999999999998],[1003032000,0.41849999999999998],[1003118400,0.41849999999999998],[1003204800,0.4168],[1003291200,0.41589999999999999],[1003377600,0.41860000000000003],[1003464000,0.43830000000000002],[1003550400,0.4592],[1003636800,0.4592],[1003723200,0.4592],[1003809600,0.4577],[1003896000,0.4602],[1003982400,0.46010000000000001],[1004068800,0.46260000000000001],[1004155200,0.46010000000000001],[1004241600,0.46010000000000001],[1004331600,0.46010000000000001],[1004418000,0.4627],[1004504400,0.46450000000000002],[1004590800,0.46229999999999999],[1004677200,0.46150000000000002],[1004763600,0.46100000000000002],[1004850000,0.46100000000000002],[1004936400,0.46100000000000002],[1005022800,0.46139999999999998],[1005109200,0.45989999999999998],[1005195600,0.45800000000000002],[1005282000,0.45569999999999999],[1005368400,0.45600000000000002],[1005454800,0.45600000000000002],[1005541200,0.45600000000000002],[1005627600,0.4577],[1005714000,0.45569999999999999],[1005800400,0.45810000000000001],[1005886800,0.45729999999999998],[1005973200,0.45610000000000001],[1006059600,0.45610000000000001],[1006146000,0.45610000000000001],[1006232400,0.4491],[1006318800,0.44519999999999998],[1006405200,0.44490000000000002],[1006491600,0.44490000000000002],[1006578000,0.44519999999999998],[1006664400,0.44519999999999998],[1006750800,0.44519999999999998],[1006837200,0.43590000000000001],[1006923600,0.43580000000000002],[1007010000,0.43030000000000002],[1007096400,0.42999999999999999],[1007182800,0.42759999999999998],[1007269200,0.42759999999999998],[1007355600,0.42759999999999998],[1007442000,0.42480000000000001],[1007528400,0.4214],[1007614800,0.42030000000000001],[1007701200,0.41610000000000003],[1007787600,0.42099999999999999],[1007874000,0.42099999999999999],[1007960400,0.42099999999999999],[1008046800,0.41639999999999999],[1008133200,0.41909999999999997],[1008219600,0.42199999999999999],[1008306000,0.42849999999999999],[1008392400,0.42859999999999998],[1008478800,0.42859999999999998],[1008565200,0.42859999999999998],[1008651600,0.42370000000000002],[1008738000,0.42399999999999999],[1008824400,0.43169999999999997],[1008910800,0.43609999999999999],[1008997200,0.44350000000000001],[1009083600,0.44350000000000001],[1009170000,0.44350000000000001],[1009256400,0.441],[1009342800,0.441],[1009429200,0.44090000000000001],[1009515600,0.43359999999999999],[1009602000,0.42659999999999998],[1009688400,0.42659999999999998],[1009774800,0.42659999999999998],[1009861200,0.43009999999999998],[1009947600,0.43009999999999998],[1010034000,0.42980000000000002],[1010120400,0.42020000000000002],[1010206800,0.41699999999999998],[1010293200,0.41699999999999998],[1010379600,0.41699999999999998],[1010466000,0.40839999999999999],[1010552400,0.40410000000000001],[1010638800,0.40429999999999999],[1010725200,0.40679999999999999],[1010811600,0.4148],[1010898000,0.4148],[1010984400,0.4148],[1011070800,0.40739999999999998],[1011157200,0.40479999999999999],[1011243600,0.40720000000000001],[1011330000,0.41399999999999998],[1011416400,0.42059999999999997],[1011502800,0.42059999999999997],[1011589200,0.42059999999999997],[1011675600,0.42059999999999997],[1011762000,0.42859999999999998],[1011848400,0.41560000000000002],[1011934800,0.40920000000000001],[1012021200,0.41689999999999999],[1012107600,0.41689999999999999],[1012194000,0.41689999999999999],[1012280400,0.41820000000000002],[1012366800,0.4168],[1012453200,0.41199999999999998],[1012539600,0.40410000000000001],[1012626000,0.4143],[1012712400,0.4143],[1012798800,0.4143],[1012885200,0.42130000000000001],[1012971600,0.43359999999999999],[1013058000,0.44340000000000002],[1013144400,0.43769999999999998],[1013230800,0.43440000000000001],[1013317200,0.43440000000000001],[1013403600,0.43440000000000001],[1013490000,0.43230000000000002],[1013576400,0.43290000000000001],[1013662800,0.43180000000000002],[1013749200,0.43719999999999998],[1013835600,0.44030000000000002],[1013922000,0.44030000000000002],[1014008400,0.44030000000000002],[1014094800,0.44030000000000002],[1014181200,0.44090000000000001],[1014267600,0.4405],[1014354000,0.43740000000000001],[1014440400,0.44500000000000001],[1014526800,0.44500000000000001],[1014613200,0.44500000000000001],[1014699600,0.44009999999999999],[1014786000,0.43590000000000001],[1014872400,0.43909999999999999],[1014958800,0.43969999999999998],[1015045200,0.43940000000000001],[1015131600,0.43940000000000001],[1015218000,0.43940000000000001],[1015304400,0.4304],[1015390800,0.43030000000000002],[1015477200,0.42430000000000001],[1015563600,0.41970000000000002],[1015650000,0.42520000000000002],[1015736400,0.42520000000000002],[1015822800,0.42520000000000002],[1015909200,0.42280000000000001],[1015995600,0.4264],[1016082000,0.43159999999999998],[1016168400,0.43180000000000002],[1016254800,0.43490000000000001],[1016341200,0.43490000000000001],[1016427600,0.43490000000000001],[1016514000,0.43569999999999998],[1016600400,0.43830000000000002],[1016686800,0.4461],[1016773200,0.45279999999999998],[1016859600,0.46279999999999999],[1016946000,0.46279999999999999],[1017032400,0.46279999999999999],[1017118800,0.47199999999999998],[1017205200,0.47710000000000002],[1017291600,0.47370000000000001],[1017378000,0.47199999999999998],[1017464400,0.47199999999999998],[1017550800,0.47199999999999998],[1017637200,0.47199999999999998],[1017723600,0.4728],[1017810000,0.47489999999999999],[1017896400,0.47389999999999999],[1017982800,0.4763],[1018069200,0.47860000000000003],[1018155600,0.47860000000000003],[1018238400,0.47860000000000003],[1018324800,0.48580000000000001],[1018411200,0.49199999999999999],[1018497600,0.49469999999999997],[1018584000,0.49299999999999999],[1018670400,0.49349999999999999],[1018756800,0.49349999999999999],[1018843200,0.49349999999999999],[1018929600,0.48820000000000002],[1019016000,0.49270000000000003],[1019102400,0.49380000000000002],[1019188800,0.49180000000000001],[1019275200,0.50109999999999999],[1019361600,0.50109999999999999],[1019448000,0.50109999999999999],[1019534400,0.5111],[1019620800,0.50700000000000001],[1019707200,0.51149999999999995],[1019793600,0.51219999999999999],[1019880000,0.51339999999999997],[1019966400,0.51339999999999997],[1020052800,0.51339999999999997],[1020139200,0.51839999999999997],[1020225600,0.52180000000000004],[1020312000,0.53610000000000002],[1020398400,0.53790000000000004],[1020484800,0.53459999999999996],[1020571200,0.53459999999999996],[1020657600,0.53459999999999996],[1020744000,0.53759999999999997],[1020830400,0.54139999999999999],[1020916800,0.52849999999999997],[1021003200,0.53139999999999998],[1021089600,0.53559999999999997],[1021176000,0.53559999999999997],[1021262400,0.53559999999999997],[1021348800,0.53159999999999996],[1021435200,0.52129999999999999],[1021521600,0.5252],[1021608000,0.52739999999999998],[1021694400,0.52569999999999995],[1021780800,0.52569999999999995],[1021867200,0.52569999999999995],[1021953600,0.52310000000000001],[1022040000,0.51859999999999995],[1022126400,0.52259999999999995],[1022212800,0.52310000000000001],[1022299200,0.52390000000000003],[1022385600,0.52390000000000003],[1022472000,0.52390000000000003],[1022558400,0.52390000000000003],[1022644800,0.51390000000000002],[1022731200,0.51160000000000005],[1022817600,0.51519999999999999],[1022904000,0.52249999999999996],[1022990400,0.52249999999999996],[1023076800,0.52249999999999996],[1023163200,0.51880000000000004],[1023249600,0.51619999999999999],[1023336000,0.52739999999999998],[1023422400,0.52549999999999997],[1023508800,0.52359999999999995],[1023595200,0.52359999999999995],[1023681600,0.52359999999999995],[1023768000,0.52010000000000001],[1023854400,0.52839999999999998],[1023940800,0.53239999999999998],[1024027200,0.5363],[1024113600,0.54249999999999998],[1024200000,0.54249999999999998],[1024286400,0.54249999999999998],[1024372800,0.53580000000000005],[1024459200,0.53459999999999996],[1024545600,0.54049999999999998],[1024632000,0.55369999999999997],[1024718400,0.56140000000000001],[1024804800,0.56140000000000001],[1024891200,0.56140000000000001],[1024977600,0.57189999999999996],[1025064000,0.56769999999999998],[1025150400,0.56899999999999995],[1025236800,0.56659999999999999],[1025323200,0.56720000000000004],[1025409600,0.56720000000000004],[1025496000,0.56720000000000004],[1025582400,0.4073],[1025668800,0.41789999999999999],[1025755200,0.4153],[1025841600,0.4153],[1025928000,0.40139999999999998],[1026014400,0.40139999999999998],[1026100800,0.40139999999999998],[1026187200,0.41249999999999998],[1026273600,0.4148],[1026360000,0.41520000000000001],[1026446400,0.4007],[1026532800,0.38929999999999998],[1026619200,0.38929999999999998],[1026705600,0.38929999999999998],[1026792000,0.39750000000000002],[1026878400,0.39129999999999998],[1026964800,0.3841],[1027051200,0.38040000000000002],[1027137600,null],[1027396800,0.38569999999999999],[1027483200,0.38350000000000001],[1027569600,0.38450000000000001],[1027656000,0.38819999999999999],[1027742400,0.38190000000000002],[1027828800,0.38190000000000002],[1027915200,0.38190000000000002],[1028001600,0.38100000000000001],[1028088000,0.36780000000000002],[1028174400,0.37680000000000002],[1028260800,0.3866],[1028347200,0.39300000000000002],[1028433600,0.39300000000000002],[1028520000,0.39300000000000002],[1028606400,0.39419999999999999],[1028692800,0.38059999999999999],[1028779200,0.38229999999999997],[1028865600,0.38469999999999999],[1028952000,0.38829999999999998],[1029038400,0.38829999999999998],[1029124800,0.38829999999999998],[1029211200,0.38690000000000002],[1029297600,0.39119999999999999],[1029384000,0.39090000000000003],[1029470400,0.3841],[1029556800,0.38890000000000002],[1029643200,0.38890000000000002],[1029729600,0.38890000000000002],[1029816000,0.379],[1029902400,0.38350000000000001],[1029988800,0.38590000000000002],[1030075200,0.37830000000000003],[1030161600,0.38890000000000002],[1030248000,0.38890000000000002],[1030334400,0.38890000000000002],[1030420800,0.38940000000000002],[1030507200,0.39200000000000002],[1030593600,0.39360000000000001],[1030680000,0.38169999999999998],[1030766400,0.38669999999999999],[1030852800,0.38669999999999999],[1030939200,0.38669999999999999],[1031025600,0.38669999999999999],[1031112000,0.3947],[1031198400,0.39319999999999999],[1031284800,0.38919999999999999],[1031371200,0.3881],[1031457600,0.3881],[1031544000,0.3881],[1031630400,0.38750000000000001],[1031716800,0.39000000000000001],[1031803200,0.39179999999999998],[1031889600,0.38829999999999998],[1031976000,0.38740000000000002],[1032062400,0.38740000000000002],[1032148800,0.38740000000000002],[1032235200,0.39589999999999997],[1032321600,0.3906],[1032408000,0.39439999999999997],[1032494400,0.39040000000000002],[1032580800,0.3891],[1032667200,0.3891],[1032753600,0.3891],[1032840000,0.3896],[1032926400,0.3957],[1033012800,0.39829999999999999],[1033099200,0.39029999999999998],[1033185600,0.40560000000000002],[1033272000,0.40560000000000002],[1033358400,0.40560000000000002],[1033444800,0.40500000000000003],[1033531200,0.40610000000000002],[1033617600,0.41449999999999998],[1033704000,0.42099999999999999],[1033790400,0.43559999999999999],[1033876800,0.43559999999999999],[1033963200,0.43559999999999999],[1034049600,0.433],[1034136000,0.44579999999999997],[1034222400,0.45429999999999998],[1034308800,0.43769999999999998],[1034395200,0.42420000000000002],[1034481600,0.42420000000000002],[1034568000,0.42420000000000002],[1034654400,0.42909999999999998],[1034740800,0.41249999999999998],[1034827200,0.38009999999999999],[1034913600,null],[1035000000,0.36480000000000001],[1035086400,0.36480000000000001],[1035172800,0.36480000000000001],[1035259200,0.36870000000000003],[1035345600,0.37119999999999997],[1035432000,0.37030000000000002],[1035518400,0.36849999999999999],[1035604800,0.36609999999999998],[1035691200,0.36609999999999998],[1035781200,0.36609999999999998],[1035867600,0.3584],[1035954000,0.3669],[1036040400,0.36620000000000003],[1036126800,0.36459999999999998],[1036213200,0.36159999999999998],[1036299600,0.36159999999999998],[1036386000,0.36159999999999998],[1036472400,0.34899999999999998],[1036558800,0.35099999999999998],[1036645200,null],[1036731600,0.34310000000000002],[1036818000,0.34320000000000001],[1036904400,0.34320000000000001],[1036990800,0.34320000000000001],[1037077200,0.35039999999999999],[1037163600,0.34839999999999999],[1037250000,0.35489999999999999],[1037336400,null],[1037422800,0.34970000000000001],[1037509200,0.34970000000000001],[1037595600,0.34970000000000001],[1037682000,0.35220000000000001],[1037768400,0.35560000000000003],[1037854800,null],[1037941200,0.33910000000000001],[1038027600,null],[1038373200,0.3382],[1038459600,0.34000000000000002],[1038546000,0.34000000000000002],[1038632400,0.33610000000000001],[1038718800,0.33610000000000001],[1038805200,0.33610000000000001],[1038891600,null],[1039150800,0.34179999999999999],[1039237200,0.3422],[1039323600,0.3422],[1039410000,0.3422],[1039496400,0.34639999999999999],[1039582800,0.35399999999999998],[1039669200,0.3553],[1039755600,0.35039999999999999],[1039842000,0.3533],[1039928400,0.3533],[1040014800,0.3533],[1040101200,0.3463],[1040187600,0.34329999999999999],[1040274000,0.34310000000000002],[1040360400,0.34189999999999998],[1040446800,0.33860000000000001],[1040533200,0.33860000000000001],[1040619600,0.33860000000000001],[1040706000,0.3397],[1040792400,0.33879999999999999],[1040878800,0.33879999999999999],[1040965200,0.3397],[1041051600,0.33889999999999998],[1041138000,0.33889999999999998],[1041224400,0.33889999999999998],[1041310800,0.33829999999999999],[1041397200,0.34139999999999998],[1041483600,0.34139999999999998],[1041570000,0.3387],[1041656400,0.33729999999999999],[1041742800,0.33729999999999999],[1041829200,0.33729999999999999],[1041915600,null],[1042088400,0.33090000000000003],[1042174800,null],[1042520400,0.33929999999999999],[1042606800,null],[1042693200,0.3372],[1042779600,0.34279999999999999],[1042866000,0.34389999999999998],[1042952400,0.34389999999999998],[1043038800,0.34389999999999998],[1043125200,0.34389999999999998],[1043211600,0.34449999999999997],[1043298000,0.34639999999999999],[1043384400,0.34089999999999998],[1043470800,0.3422],[1043557200,0.3422],[1043643600,0.3422],[1043730000,0.33810000000000001],[1043816400,null],[1047618000,0.33350000000000002],[1047704400,0.33629999999999999],[1047790800,0.33629999999999999],[1047877200,0.33629999999999999],[1047963600,0.3347],[1048050000,0.33300000000000002],[1048136400,0.33800000000000002],[1048222800,0.33560000000000001],[1048309200,0.33379999999999999],[1048395600,0.33379999999999999],[1048482000,0.33379999999999999],[1048568400,0.33329999999999999],[1048654800,0.33069999999999999],[1048741200,0.33110000000000001],[1048827600,0.33150000000000002],[1048914000,0.3322],[1049000400,0.3322],[1049086800,0.3322],[1049173200,0.33600000000000002],[1049259600,0.33250000000000002],[1049346000,0.33389999999999997],[1049432400,0.33389999999999997],[1049518800,0.33860000000000001],[1049605200,0.33860000000000001],[1049688000,0.33860000000000001],[1049774400,0.3372],[1049860800,0.33879999999999999],[1049947200,0.34150000000000003],[1050033600,0.33829999999999999],[1050120000,0.33929999999999999],[1050206400,0.33929999999999999],[1050292800,0.33929999999999999],[1050379200,0.34060000000000001],[1050465600,0.34050000000000002],[1050552000,null],[1051675200,0.3145],[1051761600,null],[1052366400,0.33150000000000002],[1052452800,0.33069999999999999],[1052539200,0.33510000000000001],[1052625600,0.33510000000000001],[1052712000,0.33510000000000001],[1052798400,0.33450000000000002],[1052884800,0.3352],[1052971200,0.33489999999999998],[1053057600,0.33529999999999999],[1053144000,0.33200000000000002],[1053230400,0.33200000000000002],[1053316800,0.33200000000000002],[1053403200,0.33979999999999999],[1053489600,0.34260000000000002],[1053576000,0.33810000000000001],[1053662400,0.33789999999999998],[1053748800,null],[1054094400,0.33189999999999997],[1054180800,null],[1054267200,0.33169999999999999],[1054353600,0.33339999999999997],[1054440000,0.33339999999999997],[1054526400,0.33339999999999997],[1054612800,0.33339999999999997],[1054699200,0.33450000000000002],[1054785600,0.33389999999999997],[1054872000,0.33489999999999998],[1054958400,0.33579999999999999],[1055044800,0.33579999999999999],[1055131200,0.33579999999999999],[1055217600,0.33829999999999999],[1055304000,0.33429999999999999],[1055390400,0.33310000000000001],[1055476800,0.33629999999999999],[1055563200,0.33900000000000002],[1055649600,0.33900000000000002],[1055736000,0.33900000000000002],[1055822400,0.33860000000000001],[1055908800,0.33110000000000001],[1055995200,0.32900000000000001],[1056081600,0.32700000000000001],[1056168000,0.3286],[1056254400,0.3286],[1056340800,0.3286],[1056427200,0.33379999999999999],[1056513600,0.33679999999999999],[1056600000,0.33650000000000002],[1056686400,0.33439999999999998],[1056772800,0.33539999999999998],[1056859200,0.33539999999999998],[1056945600,0.33539999999999998],[1057032000,0.33439999999999998],[1057118400,0.3977],[1057204800,0.39329999999999998],[1057291200,0.39550000000000002],[1057377600,0.39550000000000002],[1057464000,0.39550000000000002],[1057550400,0.39550000000000002],[1057636800,null],[1058500800,0.3876],[1058587200,null],[1058846400,0.39079999999999998],[1058932800,0.3871],[1059019200,0.38769999999999999],[1059105600,0.38490000000000002],[1059192000,0.38350000000000001],[1059278400,0.38350000000000001],[1059364800,0.38350000000000001],[1059451200,0.38019999999999998],[1059537600,0.38419999999999999],[1059624000,0.38919999999999999],[1059710400,0.38769999999999999],[1059796800,0.3881],[1059883200,0.3881],[1059969600,0.3881],[1060056000,0.38869999999999999],[1060142400,0.39150000000000001],[1060228800,0.38890000000000002],[1060315200,0.39179999999999998],[1060401600,0.39069999999999999],[1060488000,0.39069999999999999],[1060574400,0.39069999999999999],[1060660800,0.38669999999999999],[1060747200,0.38400000000000001],[1060833600,0.38529999999999998],[1060920000,0.38779999999999998],[1061006400,0.38719999999999999],[1061092800,0.38719999999999999],[1061179200,0.38719999999999999],[1061265600,0.38419999999999999],[1061352000,0.37809999999999999],[1061438400,0.37530000000000002],[1061524800,0.3725],[1061611200,0.373],[1061697600,0.373],[1061784000,0.373],[1061870400,0.37880000000000003],[1061956800,0.37880000000000003],[1062043200,0.37619999999999998],[1062129600,0.37380000000000002],[1062216000,0.3705],[1062302400,0.3705],[1062388800,0.3705],[1062475200,0.3705],[1062561600,null],[1062648000,0.36359999999999998],[1062734400,0.36969999999999997],[1062820800,0.36940000000000001],[1062907200,0.36940000000000001],[1062993600,0.36940000000000001],[1063080000,null],[1063166400,0.37040000000000001],[1063252800,0.37809999999999999],[1063339200,0.37459999999999999],[1063425600,0.36990000000000001],[1063512000,0.36990000000000001],[1063598400,0.36990000000000001],[1063684800,0.36759999999999998],[1063771200,null],[1064980800,0.36919999999999997],[1065067200,0.36940000000000001],[1065153600,0.372],[1065240000,null],[1065499200,0.36880000000000002],[1065585600,0.36969999999999997],[1065672000,0.36720000000000003],[1065758400,0.36370000000000002],[1065844800,0.36370000000000002],[1065931200,0.36370000000000002],[1066017600,0.36370000000000002],[1066104000,0.36449999999999999],[1066190400,0.36630000000000001],[1066276800,0.37240000000000001],[1066363200,0.36840000000000001],[1066449600,0.37130000000000002],[1066536000,0.37130000000000002],[1066622400,0.37130000000000002],[1066708800,0.374],[1066795200,0.37619999999999998],[1066881600,0.3775],[1066968000,0.37940000000000002],[1067054400,0.37919999999999998],[1067140800,0.37919999999999998],[1067230800,0.37919999999999998],[1067317200,0.37730000000000002],[1067403600,0.37390000000000001],[1067490000,0.37790000000000001],[1067576400,0.37930000000000003],[1067662800,0.38159999999999999],[1067749200,0.38159999999999999],[1067835600,0.38159999999999999],[1067922000,0.38129999999999997],[1068008400,0.38629999999999998],[1068094800,0.38700000000000001],[1068181200,0.38529999999999998],[1068267600,0.38300000000000001],[1068354000,0.38300000000000001],[1068440400,0.38300000000000001],[1068526800,0.38469999999999999],[1068613200,0.38529999999999998],[1068699600,0.38500000000000001],[1068786000,0.38279999999999997],[1068872400,0.38169999999999998],[1068958800,0.38169999999999998],[1069045200,0.38169999999999998],[1069131600,0.38390000000000002],[1069218000,0.3836],[1069304400,0.38379999999999997],[1069390800,0.38319999999999999],[1069477200,0.38319999999999999],[1069563600,0.38319999999999999],[1069650000,0.38319999999999999],[1069736400,0.378],[1069822800,0.37880000000000003],[1069909200,0.37980000000000003],[1069995600,0.37980000000000003],[1070082000,0.37859999999999999],[1070168400,0.37859999999999999],[1070254800,0.37859999999999999],[1070341200,0.37719999999999998],[1070427600,0.3775],[1070514000,0.3805],[1070600400,0.37680000000000002],[1070686800,0.37619999999999998],[1070773200,0.37619999999999998],[1070859600,0.37619999999999998],[1070946000,0.38109999999999999],[1071032400,0.38379999999999997],[1071118800,0.38729999999999998],[1071205200,0.38529999999999998],[1071291600,0.39190000000000003],[1071378000,0.39190000000000003],[1071464400,0.39190000000000003],[1071550800,0.39660000000000001],[1071637200,0.4007],[1071723600,0.39610000000000001],[1071810000,0.3906],[1071896400,0.3926],[1071982800,0.3926],[1072069200,0.3926],[1072155600,0.39169999999999999],[1072242000,0.39169999999999999],[1072328400,0.39050000000000001],[1072414800,0.39050000000000001],[1072501200,0.39019999999999999],[1072587600,0.39019999999999999],[1072674000,0.39019999999999999],[1072760400,0.38690000000000002],[1072846800,0.38990000000000002],[1072933200,0.38990000000000002],[1073019600,0.38990000000000002],[1073106000,0.38790000000000002],[1073192400,0.38790000000000002],[1073278800,0.38790000000000002],[1073365200,0.38529999999999998],[1073451600,0.38329999999999997],[1073538000,0.38],[1073624400,0.37969999999999998],[1073710800,0.38009999999999999],[1073797200,0.38009999999999999],[1073883600,0.38009999999999999],[1073970000,0.38119999999999998],[1074056400,0.38109999999999999],[1074142800,0.37780000000000002],[1074229200,0.3765],[1074315600,0.37509999999999999],[1074402000,0.37509999999999999],[1074488400,0.37509999999999999],[1074574800,0.37509999999999999],[1074661200,0.37630000000000002],[1074747600,0.37119999999999997],[1074834000,0.3679],[1074920400,0.37530000000000002],[1075006800,0.37530000000000002],[1075093200,0.37530000000000002],[1075179600,0.37280000000000002],[1075266000,0.37440000000000001],[1075352400,0.375],[1075438800,0.3755],[1075525200,0.37380000000000002],[1075611600,0.37380000000000002],[1075698000,0.37380000000000002],[1075784400,0.3755],[1075870800,0.37630000000000002],[1075957200,0.37859999999999999],[1076043600,0.38290000000000002],[1076130000,0.3831],[1076216400,0.3831],[1076302800,0.3831],[1076389200,0.39479999999999998],[1076475600,0.39050000000000001],[1076562000,0.38379999999999997],[1076648400,0.38419999999999999],[1076734800,0.38300000000000001],[1076821200,0.38300000000000001],[1076907600,0.38300000000000001],[1076994000,0.38300000000000001],[1077080400,0.37990000000000002],[1077166800,0.38190000000000002],[1077253200,0.38140000000000002],[1077339600,0.38369999999999999],[1077426000,0.38369999999999999],[1077512400,0.38369999999999999],[1077598800,0.38080000000000003],[1077685200,0.37709999999999999],[1077771600,0.37430000000000002],[1077858000,0.37580000000000002],[1077944400,0.37669999999999998],[1078030800,0.37669999999999998],[1078117200,0.37669999999999998],[1078203600,0.37080000000000002],[1078290000,0.37030000000000002],[1078376400,0.36909999999999998],[1078462800,0.36559999999999998],[1078549200,0.37509999999999999],[1078635600,0.37509999999999999],[1078722000,0.37509999999999999],[1078808400,0.37619999999999998],[1078894800,0.38090000000000002],[1078981200,0.3836],[1079067600,0.37769999999999998],[1079154000,0.37609999999999999],[1079240400,0.37609999999999999],[1079326800,0.37609999999999999],[1079413200,0.37609999999999999],[1079499600,0.37719999999999998],[1079586000,0.37880000000000003],[1079672400,0.38040000000000002],[1079758800,0.38229999999999997],[1079845200,0.38229999999999997],[1079931600,0.38229999999999997],[1080018000,0.38279999999999997],[1080104400,0.38269999999999998],[1080190800,0.38640000000000002],[1080277200,0.38290000000000002],[1080363600,0.3831],[1080450000,0.3831],[1080536400,0.3831],[1080622800,0.38379999999999997],[1080709200,0.38890000000000002],[1080795600,0.3886],[1080882000,0.38900000000000001],[1080968400,0.38840000000000002],[1081054800,0.38840000000000002],[1081137600,0.38840000000000002],[1081224000,0.38279999999999997],[1081310400,0.38590000000000002],[1081396800,0.3896],[1081483200,0.39140000000000003],[1081569600,0.39140000000000003],[1081656000,0.39140000000000003],[1081742400,0.39140000000000003],[1081828800,0.38740000000000002],[1081915200,0.39179999999999998],[1082001600,0.39389999999999997],[1082088000,0.39269999999999999],[1082174400,0.39789999999999998],[1082260800,0.39789999999999998],[1082347200,0.39789999999999998],[1082433600,0.40510000000000002],[1082520000,0.40479999999999999],[1082606400,0.39989999999999998],[1082692800,0.38969999999999999],[1082779200,0.38590000000000002],[1082865600,0.38590000000000002],[1082952000,0.38590000000000002],[1083038400,0.38490000000000002],[1083124800,0.38400000000000001],[1083211200,0.38519999999999999],[1083297600,0.3901],[1083384000,0.39150000000000001],[1083470400,0.39150000000000001],[1083556800,0.39150000000000001],[1083643200,0.38819999999999999],[1083729600,0.3851],[1083816000,0.3906],[1083902400,0.39250000000000002],[1083988800,0.3952],[1084075200,0.3952],[1084161600,0.3952],[1084248000,0.39400000000000002],[1084334400,0.39279999999999998],[1084420800,0.39140000000000003],[1084507200,0.3896],[1084593600,0.39240000000000003],[1084680000,0.39240000000000003],[1084766400,0.39240000000000003],[1084852800,0.39460000000000001],[1084939200,0.39579999999999999],[1085025600,0.39150000000000001],[1085112000,0.39350000000000002],[1085198400,0.3906],[1085284800,0.3906],[1085371200,0.3906],[1085457600,0.39450000000000002],[1085544000,0.39290000000000003],[1085630400,0.39190000000000003],[1085716800,0.39679999999999999],[1085803200,0.39760000000000001],[1085889600,0.39760000000000001],[1085976000,0.39760000000000001],[1086062400,0.39760000000000001],[1086148800,0.39529999999999998],[1086235200,0.40050000000000002],[1086321600,0.40089999999999998],[1086408000,0.40339999999999998],[1086494400,0.40339999999999998],[1086580800,0.40339999999999998],[1086667200,0.40050000000000002],[1086753600,0.39939999999999998],[1086840000,0.39629999999999999],[1086926400,0.39319999999999999],[1087012800,0.39319999999999999],[1087099200,0.39319999999999999],[1087185600,0.39319999999999999],[1087272000,0.39689999999999998],[1087358400,0.39329999999999998],[1087444800,0.39290000000000003],[1087531200,0.39240000000000003],[1087617600,0.39340000000000003],[1087704000,0.39340000000000003],[1087790400,0.39340000000000003],[1087876800,0.39369999999999999],[1087963200,0.39150000000000001],[1088049600,0.3901],[1088136000,0.38869999999999999],[1088222400,0.38540000000000002],[1088308800,0.38540000000000002],[1088395200,0.38540000000000002],[1088481600,0.38529999999999998],[1088568000,0.38400000000000001],[1088654400,0.3826],[1088740800,0.40200000000000002],[1088827200,0.40550000000000003],[1088913600,0.40550000000000003],[1089000000,0.40550000000000003],[1089086400,0.40550000000000003],[1089172800,0.40910000000000002],[1089259200,0.40670000000000001],[1089345600,0.41020000000000001],[1089432000,0.41270000000000001],[1089518400,0.41270000000000001],[1089604800,0.41270000000000001],[1089691200,0.41089999999999999],[1089777600,0.40939999999999999],[1089864000,0.41410000000000002],[1089950400,0.41260000000000002],[1090036800,0.41189999999999999],[1090123200,0.41189999999999999],[1090209600,0.41189999999999999],[1090296000,0.41039999999999999],[1090382400,0.40589999999999998],[1090468800,0.40379999999999999],[1090555200,0.40189999999999998],[1090641600,null],[1114833600,0.3352],[1114920000,0.3352],[1115006400,0.3352],[1115092800,0.33450000000000002],[1115179200,0.3357],[1115265600,0.3342],[1115352000,0.3362],[1115438400,null],[1120276800,0.4002],[1120363200,0.4002],[1120449600,0.4002],[1120536000,0.4002],[1120622400,0.39850000000000002],[1120708800,0.39729999999999999],[1120795200,0.39389999999999997],[1120881600,0.39779999999999999],[1120968000,0.39779999999999999],[1121054400,0.39779999999999999],[1121140800,0.39650000000000002],[1121227200,0.3957],[1121313600,0.39650000000000002],[1121400000,0.39829999999999999],[1121486400,0.39710000000000001],[1121572800,0.39710000000000001],[1121659200,0.39710000000000001],[1121745600,0.39679999999999999],[1121832000,0.39810000000000001],[1121918400,0.39550000000000002],[1122004800,0.40350000000000003],[1122091200,0.40329999999999999],[1122177600,0.40329999999999999],[1122264000,0.40329999999999999],[1122350400,0.40110000000000001],[1122436800,0.40039999999999998],[1122523200,0.40129999999999999],[1122609600,0.4022],[1122696000,0.3992],[1122782400,0.3992],[1122868800,0.3992],[1122955200,0.40060000000000001],[1123041600,0.4007],[1123128000,0.4032],[1123214400,0.40410000000000001],[1123300800,0.4037],[1123387200,0.4037],[1123473600,0.4037],[1123560000,0.40139999999999998],[1123646400,0.40239999999999998],[1123732800,0.40139999999999998],[1123819200,0.40079999999999999],[1123905600,0.3977],[1123992000,0.3977],[1124078400,0.3977],[1124164800,0.39560000000000001],[1124251200,0.39750000000000002],[1124337600,0.39710000000000001],[1124424000,0.40000000000000002],[1124510400,0.40810000000000002],[1124596800,0.40810000000000002],[1124683200,0.40810000000000002],[1124769600,0.40629999999999999],[1124856000,0.40639999999999998],[1124942400,0.40550000000000003],[1125028800,0.4042],[1125115200,0.40439999999999998],[1125201600,0.40439999999999998],[1125288000,0.40439999999999998],[1125374400,0.40579999999999999],[1125460800,0.40129999999999999],[1125547200,0.40379999999999999],[1125633600,0.40300000000000002],[1125720000,0.40360000000000001],[1125806400,0.40360000000000001],[1125892800,0.40360000000000001],[1125979200,0.40360000000000001],[1126065600,0.40439999999999998],[1126152000,0.4052],[1126238400,0.40250000000000002],[1126324800,0.39850000000000002],[1126411200,0.39850000000000002],[1126497600,0.39850000000000002],[1126584000,0.40110000000000001],[1126670400,0.40150000000000002],[1126756800,0.40139999999999998],[1126843200,0.40200000000000002],[1126929600,0.39579999999999999],[1127016000,0.39579999999999999],[1127102400,0.39579999999999999],[1127188800,0.39810000000000001],[1127275200,0.3972],[1127361600,0.39419999999999999],[1127448000,0.39269999999999999],[1127534400,0.39340000000000003],[1127620800,0.39340000000000003],[1127707200,0.39340000000000003],[1127793600,0.39269999999999999],[1127880000,0.3926],[1127966400,0.39689999999999998],[1128052800,0.39579999999999999],[1128139200,0.3962],[1128225600,0.3962],[1128312000,0.3962],[1128398400,0.39760000000000001],[1128484800,0.39929999999999999],[1128571200,0.40189999999999998],[1128657600,0.40389999999999998],[1128744000,0.39789999999999998],[1128830400,0.39789999999999998],[1128916800,0.39789999999999998],[1129003200,0.3982],[1129089600,0.39550000000000002],[1129176000,0.39760000000000001],[1129262400,0.3987],[1129348800,0.39879999999999999],[1129435200,0.39879999999999999],[1129521600,0.39879999999999999],[1129608000,0.39900000000000002],[1129694400,0.39879999999999999],[1129780800,0.39389999999999997],[1129867200,0.40310000000000001],[1129953600,0.40160000000000001],[1130040000,0.40160000000000001],[1130126400,0.40160000000000001],[1130212800,0.40010000000000001],[1130299200,0.40179999999999999],[1130385600,0.40239999999999998],[1130472000,0.4042],[1130558400,0.40339999999999998],[1130644800,0.40339999999999998],[1130734800,0.40339999999999998],[1130821200,0.4002],[1130907600,0.3997],[1130994000,0.39629999999999999],[1131080400,0.39500000000000002],[1131166800,0.39229999999999998],[1131253200,0.39229999999999998],[1131339600,0.39229999999999998],[1131426000,0.39219999999999999],[1131512400,0.3901],[1131598800,0.38940000000000002],[1131685200,0.38969999999999999],[1131771600,0.3911],[1131858000,0.3911],[1131944400,0.3911],[1132030800,0.39079999999999998],[1132117200,0.39019999999999999],[1132203600,0.38690000000000002],[1132290000,0.38109999999999999],[1132376400,0.38340000000000002],[1132462800,0.38340000000000002],[1132549200,0.38340000000000002],[1132635600,0.38169999999999998],[1132722000,0.38140000000000002],[1132808400,0.38369999999999999],[1132894800,0.38369999999999999],[1132981200,0.38450000000000001],[1133067600,0.38450000000000001],[1133154000,0.38450000000000001],[1133240400,0.38650000000000001],[1133326800,0.3911],[1133413200,0.38950000000000001],[1133499600,0.38669999999999999],[1133586000,0.38700000000000001],[1133672400,0.38700000000000001],[1133758800,0.38700000000000001],[1133845200,0.38690000000000002],[1133931600,0.38529999999999998],[1134018000,0.38400000000000001],[1134104400,0.3821],[1134190800,0.37769999999999998],[1134277200,0.37769999999999998],[1134363600,0.37769999999999998],[1134450000,0.37509999999999999],[1134536400,0.37140000000000001],[1134622800,0.37109999999999999],[1134709200,0.372],[1134795600,0.374],[1134882000,0.374],[1134968400,0.374],[1135054800,0.3765],[1135141200,0.37519999999999998],[1135227600,0.37459999999999999],[1135314000,0.3735],[1135400400,0.37240000000000001],[1135486800,0.37240000000000001],[1135573200,0.37240000000000001],[1135659600,0.37240000000000001],[1135746000,0.37380000000000002],[1135832400,0.37109999999999999],[1135918800,0.37030000000000002],[1136005200,0.37019999999999997],[1136091600,0.37019999999999997],[1136178000,0.37019999999999997],[1136264400,0.37019999999999997],[1136350800,0.37059999999999998],[1136437200,0.36870000000000003],[1136523600,0.37040000000000001],[1136610000,0.37009999999999998],[1136696400,0.37009999999999998],[1136782800,0.37009999999999998],[1136869200,0.37119999999999997],[1136955600,0.37190000000000001],[1137042000,0.3705],[1137128400,0.37040000000000001],[1137214800,0.36959999999999998],[1137301200,0.36959999999999998],[1137387600,0.36959999999999998],[1137474000,0.36959999999999998],[1137560400,0.36799999999999999],[1137646800,0.36759999999999998],[1137733200,0.36730000000000002],[1137819600,0.3654],[1137906000,0.3654],[1137992400,0.3654],[1138078800,0.36919999999999997],[1138165200,0.37309999999999999],[1138251600,0.3755],[1138338000,0.3775],[1138424400,0.3795],[1138510800,0.3795],[1138597200,0.3795],[1138683600,0.37669999999999998],[1138770000,0.37509999999999999],[1138856400,0.37440000000000001],[1138942800,0.37440000000000001],[1139029200,0.37309999999999999],[1139115600,0.37309999999999999],[1139202000,0.37309999999999999],[1139288400,0.37369999999999998],[1139374800,0.37640000000000001],[1139461200,0.37509999999999999],[1139547600,0.373],[1139634000,0.37330000000000002],[1139720400,0.37330000000000002],[1139806800,0.37330000000000002],[1139893200,0.37030000000000002],[1139979600,0.3725],[1140066000,0.37109999999999999],[1140152400,0.37040000000000001],[1140238800,0.37190000000000001],[1140325200,0.37190000000000001],[1140411600,0.37190000000000001],[1140498000,0.37190000000000001],[1140584400,0.37390000000000001],[1140670800,0.37369999999999998],[1140757200,0.3745],[1140843600,0.37619999999999998],[1140930000,0.37619999999999998],[1141016400,0.37619999999999998],[1141102800,0.37609999999999999],[1141189200,0.37509999999999999],[1141275600,0.37469999999999998],[1141362000,0.37219999999999998],[1141448400,0.37130000000000002],[1141534800,0.37130000000000002],[1141621200,0.37130000000000002],[1141707600,0.37590000000000001],[1141794000,0.37580000000000002],[1141880400,0.37759999999999999],[1141966800,0.38069999999999998],[1142053200,0.38129999999999997],[1142139600,0.38129999999999997],[1142226000,0.38129999999999997],[1142312400,0.37990000000000002],[1142398800,0.37959999999999999],[1142485200,0.37769999999999998],[1142571600,0.37659999999999999],[1142658000,0.378],[1142744400,0.378],[1142830800,0.378],[1142917200,0.37940000000000002],[1143003600,0.38],[1143090000,0.37769999999999998],[1143176400,0.3755],[1143262800,0.37669999999999998],[1143349200,0.37669999999999998],[1143435600,0.37669999999999998],[1143522000,0.37580000000000002],[1143608400,0.37690000000000001],[1143694800,0.3745],[1143781200,0.374],[1143867600,0.37440000000000001],[1143954000,0.37440000000000001],[1144036800,0.37440000000000001],[1144123200,0.37340000000000001],[1144209600,0.37309999999999999],[1144296000,0.37009999999999998],[1144382400,0.36930000000000002],[1144468800,0.37059999999999998],[1144555200,0.37059999999999998],[1144641600,0.37059999999999998],[1144728000,0.37190000000000001],[1144814400,0.37240000000000001],[1144900800,0.37069999999999997],[1144987200,0.37159999999999999],[1145073600,0.37159999999999999],[1145160000,0.37159999999999999],[1145246400,0.37159999999999999],[1145332800,0.37109999999999999],[1145419200,0.36699999999999999],[1145505600,0.37019999999999997],[1145592000,0.36990000000000001],[1145678400,0.37030000000000002],[1145764800,0.37030000000000002],[1145851200,0.37030000000000002],[1145937600,0.36820000000000003],[1146024000,0.36709999999999998],[1146110400,0.36899999999999999],[1146196800,0.36940000000000001],[1146283200,0.36990000000000001],[1146369600,0.36990000000000001],[1146456000,0.36990000000000001],[1146542400,0.37109999999999999],[1146628800,0.37180000000000002],[1146715200,0.37],[1146801600,0.37019999999999997],[1146888000,0.37190000000000001],[1146974400,0.37190000000000001],[1147060800,0.37190000000000001],[1147147200,0.37740000000000001],[1147233600,0.38069999999999998],[1147320000,0.38019999999999998],[1147406400,0.38219999999999998],[1147492800,0.3841],[1147579200,0.3841],[1147665600,0.3841],[1147752000,0.3891],[1147838400,0.38929999999999998],[1147924800,0.3921],[1148011200,0.39340000000000003],[1148097600,0.39279999999999998],[1148184000,0.39279999999999998],[1148270400,0.39279999999999998],[1148356800,0.3926],[1148443200,0.39439999999999997],[1148529600,0.39789999999999998],[1148616000,0.39700000000000002],[1148702400,0.3962],[1148788800,0.3962],[1148875200,0.3962],[1148961600,0.3962],[1149048000,0.39419999999999999],[1149134400,0.39389999999999997],[1149220800,0.38929999999999998],[1149307200,0.38829999999999998],[1149393600,0.38829999999999998],[1149480000,0.38829999999999998],[1149566400,0.39090000000000003],[1149652800,0.39179999999999998],[1149739200,0.39250000000000002],[1149825600,0.39200000000000002],[1149912000,0.3952],[1149998400,0.3952],[1150084800,0.3952],[1150171200,0.39700000000000002],[1150257600,0.39989999999999998],[1150344000,0.39710000000000001],[1150430400,0.39200000000000002],[1150516800,0.39419999999999999],[1150603200,0.39419999999999999],[1150689600,0.39419999999999999],[1150776000,0.39410000000000001],[1150862400,0.39319999999999999],[1150948800,0.39269999999999999],[1151035200,0.3931],[1151121600,0.39250000000000002],[1151208000,0.39250000000000002],[1151294400,0.39250000000000002],[1151380800,0.39150000000000001],[1151467200,0.3916],[1151553600,0.38979999999999998],[1151640000,0.38869999999999999],[1151726400,0.38950000000000001],[1151812800,0.38950000000000001],[1151899200,0.38950000000000001],[1151985600,0.39829999999999999],[1152072000,0.39829999999999999],[1152158400,0.39700000000000002],[1152244800,0.39879999999999999],[1152331200,0.40029999999999999],[1152417600,0.40029999999999999],[1152504000,0.40029999999999999],[1152590400,0.40339999999999998],[1152676800,0.40310000000000001],[1152763200,0.40510000000000002],[1152849600,0.40489999999999998],[1152936000,0.40289999999999998],[1153022400,0.40289999999999998],[1153108800,0.40289999999999998],[1153195200,0.40289999999999998],[1153281600,0.40949999999999998],[1153368000,0.4047],[1153454400,0.4088],[1153540800,0.41170000000000001],[1153627200,0.41170000000000001],[1153713600,0.41170000000000001],[1153800000,0.40589999999999998],[1153886400,0.4052],[1153972800,0.40689999999999998],[1154059200,0.40760000000000002],[1154145600,0.40639999999999998],[1154232000,0.40639999999999998],[1154318400,0.40639999999999998],[1154404800,0.40670000000000001],[1154491200,0.40720000000000001],[1154577600,0.40379999999999999],[1154664000,0.40110000000000001],[1154750400,0.40039999999999998],[1154836800,0.40039999999999998],[1154923200,0.40039999999999998],[1155009600,0.39900000000000002],[1155096000,0.40189999999999998],[1155182400,0.40200000000000002],[1155268800,0.4022],[1155355200,0.40239999999999998],[1155441600,0.40239999999999998],[1155528000,0.40239999999999998],[1155614400,0.40300000000000002],[1155700800,0.40100000000000002],[1155787200,0.39760000000000001],[1155873600,0.39529999999999998],[1155960000,0.39539999999999997],[1156046400,0.39539999999999997],[1156132800,0.39539999999999997],[1156219200,0.39550000000000002],[1156305600,0.39750000000000002],[1156392000,0.39739999999999998],[1156478400,0.39810000000000001],[1156564800,0.39839999999999998],[1156651200,0.39839999999999998],[1156737600,0.39839999999999998],[1156824000,0.39739999999999998],[1156910400,0.39950000000000002],[1156996800,0.39739999999999998],[1157083200,0.39610000000000001],[1157169600,0.39600000000000002],[1157256000,0.39600000000000002],[1157342400,0.39600000000000002],[1157428800,0.39600000000000002],[1157515200,0.39560000000000001],[1157601600,0.3972],[1157688000,0.39710000000000001],[1157774400,0.39579999999999999],[1157860800,0.39579999999999999],[1157947200,0.39579999999999999],[1158033600,0.39439999999999997],[1158120000,0.39229999999999998],[1158206400,0.39290000000000003],[1158292800,0.3931],[1158379200,0.3926],[1158465600,0.3926],[1158552000,0.3926],[1158638400,0.39079999999999998],[1158724800,0.39069999999999999],[1158811200,0.38840000000000002],[1158897600,0.38800000000000001],[1158984000,0.38719999999999999],[1159070400,0.38719999999999999],[1159156800,0.38719999999999999],[1159243200,0.38679999999999998],[1159329600,0.3871],[1159416000,0.38719999999999999],[1159502400,0.38750000000000001],[1159588800,0.38629999999999998],[1159675200,0.38629999999999998],[1159761600,0.38629999999999998],[1159848000,null],[1159934400,0.38519999999999999],[1160020800,null],[1160107200,0.3831],[1160193600,0.3831],[1160280000,0.3831],[1160366400,0.3831],[1160452800,null],[1161316800,0.37930000000000003],[1161403200,0.39439999999999997],[1161489600,0.39439999999999997],[1161576000,0.39439999999999997],[1161662400,0.39660000000000001],[1161748800,0.39550000000000002],[1161835200,0.3962],[1161921600,0.39550000000000002],[1162008000,0.3957],[1162094400,0.3957],[1162184400,0.3957],[1162270800,0.39429999999999998],[1162357200,0.39410000000000001],[1162443600,0.39489999999999997],[1162530000,0.3952],[1162616400,0.39460000000000001],[1162702800,0.39460000000000001],[1162789200,0.39460000000000001],[1162875600,0.39340000000000003],[1162962000,0.3931],[1163048400,0.39300000000000002],[1163134800,0.39389999999999997],[1163221200,0.39200000000000002],[1163307600,0.39200000000000002],[1163394000,0.39200000000000002],[1163480400,0.39000000000000001],[1163566800,0.38879999999999998],[1163653200,0.3886],[1163739600,0.39150000000000001],[1163826000,0.39150000000000001],[1163912400,0.39150000000000001],[1163998800,0.39150000000000001],[1164085200,0.39019999999999999],[1164171600,0.38969999999999999],[1164258000,0.39040000000000002],[1164344400,0.39040000000000002],[1164430800,0.38969999999999999],[1164517200,0.38969999999999999],[1164603600,0.38969999999999999],[1164690000,0.39179999999999998],[1164776400,0.39069999999999999],[1164862800,0.39040000000000002],[1164949200,0.3906],[1165035600,0.3896],[1165122000,0.3896],[1165208400,0.3896],[1165294800,0.38869999999999999],[1165381200,0.39679999999999999],[1165467600,0.40010000000000001],[1165554000,0.40400000000000003],[1165640400,0.4042],[1165726800,0.4042],[1165813200,0.4042],[1165899600,0.40260000000000001],[1165986000,0.4032],[1166072400,0.40289999999999998],[1166158800,0.40129999999999999],[1166245200,0.40010000000000001],[1166331600,0.40010000000000001],[1166418000,0.40010000000000001],[1166504400,0.40100000000000002],[1166590800,0.39789999999999998],[1166677200,0.39810000000000001],[1166763600,0.39829999999999999],[1166850000,0.39810000000000001],[1166936400,0.39810000000000001],[1167022800,0.39810000000000001],[1167109200,0.39810000000000001],[1167195600,0.39760000000000001],[1167282000,0.39679999999999999],[1167368400,0.39489999999999997],[1167454800,0.39369999999999999],[1167541200,0.39369999999999999],[1167627600,0.39369999999999999],[1167714000,0.39369999999999999],[1167800400,0.39369999999999999],[1167886800,0.3972],[1167973200,0.3952],[1168059600,0.3947],[1168146000,0.3947],[1168232400,0.3947],[1168318800,0.39589999999999997],[1168405200,0.39700000000000002],[1168491600,0.39639999999999997],[1168578000,0.39510000000000001],[1168664400,0.3916],[1168750800,0.3916],[1168837200,0.3916],[1168923600,0.3916],[1169010000,0.3926],[1169096400,0.39389999999999997],[1169182800,0.39279999999999998],[1169269200,0.39200000000000002],[1169355600,0.39200000000000002],[1169442000,0.39200000000000002],[1169528400,0.39279999999999998],[1169614800,0.39240000000000003],[1169701200,0.39000000000000001],[1169787600,0.39219999999999999],[1169874000,0.39190000000000003],[1169960400,0.39190000000000003],[1170046800,0.39190000000000003],[1170133200,0.39029999999999998],[1170219600,0.3891],[1170306000,0.38729999999999998],[1170392400,0.38729999999999998],[1170478800,0.38840000000000002],[1170565200,0.38840000000000002],[1170651600,0.38840000000000002],[1170738000,0.38579999999999998],[1170824400,0.3871],[1170910800,0.38600000000000001],[1170997200,0.38590000000000002],[1171083600,0.38690000000000002],[1171170000,0.38690000000000002],[1171256400,0.38690000000000002],[1171342800,0.38929999999999998],[1171429200,0.38850000000000001],[1171515600,0.38329999999999997],[1171602000,0.38219999999999998],[1171688400,0.3831],[1171774800,0.3831],[1171861200,0.3831],[1171947600,0.3831],[1172034000,0.38250000000000001],[1172120400,0.38279999999999997],[1172206800,0.38100000000000001],[1172293200,0.38129999999999997],[1172379600,0.38129999999999997],[1172466000,0.38129999999999997],[1172552400,0.38519999999999999],[1172638800,0.3871],[1172725200,0.38640000000000002],[1172811600,0.3866],[1172898000,0.38540000000000002],[1172984400,0.38540000000000002],[1173070800,0.38540000000000002],[1173157200,0.3906],[1173243600,0.39200000000000002],[1173330000,0.3911],[1173416400,0.39169999999999999],[1173502800,0.39450000000000002],[1173589200,0.39450000000000002],[1173672000,0.39450000000000002],[1173758400,0.39529999999999998],[1173844800,0.3972],[1173931200,0.39510000000000001],[1174017600,0.39529999999999998],[1174104000,0.39710000000000001],[1174190400,0.39710000000000001],[1174276800,0.39710000000000001],[1174363200,0.3952],[1174449600,0.3952],[1174536000,0.39600000000000002],[1174622400,0.39489999999999997],[1174708800,0.39290000000000003],[1174795200,0.39290000000000003],[1174881600,0.39290000000000003],[1174968000,0.39300000000000002],[1175054400,0.39410000000000001],[1175140800,0.3957],[1175227200,0.39639999999999997],[1175313600,0.39610000000000001],[1175400000,0.39610000000000001],[1175486400,0.39610000000000001],[1175572800,0.39929999999999999],[1175659200,0.4002],[1175745600,0.40279999999999999],[1175832000,0.4017],[1175918400,0.4017],[1176004800,0.4017],[1176091200,0.4017],[1176177600,0.40210000000000001],[1176264000,0.40500000000000003],[1176350400,0.40289999999999998],[1176436800,0.40050000000000002],[1176523200,0.40010000000000001],[1176609600,0.40010000000000001],[1176696000,0.40010000000000001],[1176782400,0.39989999999999998],[1176868800,0.40899999999999997],[1176955200,0.40939999999999999],[1177041600,0.41089999999999999],[1177128000,0.40949999999999998],[1177214400,0.40949999999999998],[1177300800,0.40949999999999998],[1177387200,0.40699999999999997],[1177473600,0.40670000000000001],[1177560000,0.4042],[1177646400,0.40799999999999997],[1177732800,0.4073],[1177819200,0.4073],[1177905600,0.4073],[1177992000,0.4103],[1178078400,0.41139999999999999],[1178164800,0.40960000000000002],[1178251200,0.4093],[1178337600,0.41049999999999998],[1178424000,0.41049999999999998],[1178510400,0.41049999999999998],[1178596800,0.4128],[1178683200,0.40860000000000002],[1178769600,0.40749999999999997],[1178856000,0.40770000000000001],[1178942400,0.4052],[1179028800,0.4052],[1179115200,0.4052],[1179201600,0.40389999999999998],[1179288000,0.40260000000000001],[1179374400,0.40200000000000002],[1179460800,0.3982],[1179547200,0.39939999999999998],[1179633600,0.39939999999999998],[1179720000,0.39939999999999998],[1179806400,0.39429999999999998],[1179892800,0.39169999999999999],[1179979200,0.39100000000000001],[1180065600,0.39340000000000003],[1180152000,0.3957],[1180238400,0.3957],[1180324800,0.3957],[1180411200,0.3957],[1180497600,0.39700000000000002],[1180584000,0.40150000000000002],[1180670400,0.4012],[1180756800,0.39829999999999999],[1180843200,0.39829999999999999],[1180929600,0.39829999999999999],[1181016000,0.3972],[1181102400,0.39629999999999999],[1181188800,0.39710000000000001],[1181275200,0.39860000000000001],[1181361600,0.3972],[1181448000,0.3972],[1181534400,0.3972],[1181620800,0.39710000000000001],[1181707200,0.39660000000000001],[1181793600,0.39529999999999998],[1181880000,0.3926],[1181966400,0.39200000000000002],[1182052800,0.39200000000000002],[1182139200,0.39200000000000002],[1182225600,0.39369999999999999],[1182312000,0.39000000000000001],[1182398400,0.3952],[1182484800,0.39700000000000002],[1182571200,0.3982],[1182657600,0.3982],[1182744000,0.3982],[1182830400,0.39960000000000001],[1182916800,0.4012],[1183003200,0.40189999999999998],[1183089600,0.40360000000000001],[1183176000,0.40160000000000001],[1183262400,0.40160000000000001],[1183348800,0.40160000000000001],[1183435200,0.39650000000000002],[1183521600,0.39760000000000001],[1183608000,0.39760000000000001],[1183694400,0.39550000000000002],[1183780800,0.39319999999999999],[1183867200,0.39319999999999999],[1183953600,0.39319999999999999],[1184040000,0.39319999999999999],[1184126400,0.39360000000000001],[1184212800,0.3916],[1184299200,0.38829999999999998],[1184385600,0.3911],[1184472000,0.3911],[1184558400,0.3911],[1184644800,0.39660000000000001],[1184731200,0.3906],[1184817600,0.39389999999999997],[1184904000,0.39500000000000002],[1184990400,0.39639999999999997],[1185076800,0.39639999999999997],[1185163200,0.39639999999999997],[1185249600,0.39710000000000001],[1185336000,0.40100000000000002],[1185422400,0.40510000000000002],[1185508800,0.40600000000000003],[1185595200,0.40699999999999997],[1185681600,0.40699999999999997],[1185768000,0.40699999999999997],[1185854400,0.40450000000000003],[1185940800,0.40689999999999998],[1186027200,0.41389999999999999],[1186113600,0.41399999999999998],[1186200000,0.42180000000000001],[1186286400,0.42180000000000001],[1186372800,0.42180000000000001],[1186459200,0.41949999999999998],[1186545600,0.4199],[1186632000,0.42509999999999998],[1186718400,0.43909999999999999],[1186804800,0.43030000000000002],[1186891200,0.43030000000000002],[1186977600,0.43030000000000002],[1187064000,0.42749999999999999],[1187150400,0.43080000000000002],[1187236800,0.434],[1187323200,0.42930000000000001],[1187409600,0.42780000000000001],[1187496000,0.42780000000000001],[1187582400,0.42780000000000001],[1187668800,0.4279],[1187755200,0.4249],[1187841600,0.41999999999999998],[1187928000,0.41980000000000001],[1188014400,0.41510000000000002],[1188100800,0.41510000000000002],[1188187200,0.41510000000000002],[1188273600,0.41749999999999998],[1188360000,0.42149999999999999],[1188446400,0.41460000000000002],[1188532800,0.41520000000000001],[1188619200,0.41370000000000001],[1188705600,0.41370000000000001],[1188792000,0.41370000000000001],[1188878400,0.41370000000000001],[1188964800,0.41399999999999998],[1189051200,0.41249999999999998],[1189137600,0.41799999999999998],[1189224000,0.42430000000000001],[1189310400,0.42430000000000001],[1189396800,0.42430000000000001],[1189483200,0.42420000000000002],[1189569600,0.42780000000000001],[1189656000,0.43149999999999999],[1189742400,0.42830000000000001],[1189828800,0.433],[1189915200,0.433],[1190001600,0.433],[1190088000,0.42659999999999998],[1190174400,0.42320000000000002],[1190260800,0.42270000000000002],[1190347200,0.42220000000000002],[1190433600,0.42170000000000002],[1190520000,0.42170000000000002],[1190606400,0.42170000000000002],[1190692800,0.42530000000000001],[1190779200,0.4279],[1190865600,0.42880000000000001],[1190952000,0.42699999999999999],[1191038400,0.42920000000000003],[1191124800,0.42920000000000003],[1191211200,0.42920000000000003],[1191297600,0.42630000000000001],[1191384000,0.4269],[1191470400,0.42659999999999998],[1191556800,0.42799999999999999],[1191643200,0.42620000000000002],[1191729600,0.42620000000000002],[1191816000,0.42620000000000002],[1191902400,0.4249],[1191988800,0.42230000000000001],[1192075200,0.42280000000000001],[1192161600,0.42199999999999999],[1192248000,0.4244],[1192334400,0.4244],[1192420800,0.4244],[1192507200,0.4264],[1192593600,0.42999999999999999],[1192680000,0.43709999999999999],[1192766400,0.44169999999999998],[1192852800,0.44840000000000002],[1192939200,0.44840000000000002],[1193025600,0.44840000000000002],[1193112000,0.45040000000000002],[1193198400,0.4516],[1193284800,0.45579999999999998],[1193371200,0.46279999999999999],[1193457600,0.4592],[1193544000,0.4592],[1193630400,0.4592],[1193716800,0.45960000000000001],[1193803200,0.46179999999999999],[1193889600,0.45669999999999999],[1193976000,0.46079999999999999],[1194062400,0.45800000000000002],[1194148800,0.45800000000000002],[1194238800,0.45800000000000002],[1194325200,0.4602],[1194411600,0.4602],[1194498000,0.4647],[1194584400,0.4768],[1194670800,0.47810000000000002],[1194757200,0.47810000000000002],[1194843600,0.47810000000000002],[1194930000,0.47199999999999998],[1195016400,0.46920000000000001],[1195102800,0.4753],[1195189200,0.48509999999999998],[1195275600,0.4879],[1195362000,0.4879],[1195448400,0.4879],[1195534800,0.49230000000000002],[1195621200,0.49380000000000002],[1195707600,0.49819999999999998],[1195794000,0.49819999999999998],[1195880400,0.49080000000000001],[1195966800,0.49080000000000001],[1196053200,0.49080000000000001],[1196139600,0.49730000000000002],[1196226000,0.50309999999999999],[1196312400,0.49359999999999998],[1196398800,0.49099999999999999],[1196485200,0.48149999999999998],[1196571600,0.48149999999999998],[1196658000,0.48149999999999998],[1196744400,0.48449999999999999],[1196830800,0.49270000000000003],[1196917200,0.4869],[1197003600,0.48149999999999998],[1197090000,0.48349999999999999],[1197176400,0.48349999999999999],[1197262800,0.48349999999999999],[1197349200,0.47989999999999999],[1197435600,0.48759999999999998],[1197522000,0.49009999999999998],[1197608400,0.49120000000000003],[1197694800,0.49540000000000001],[1197781200,0.49540000000000001],[1197867600,0.49540000000000001],[1197954000,0.49159999999999998],[1198040400,0.48730000000000001],[1198126800,0.49320000000000003],[1198213200,0.48620000000000002],[1198299600,0.4844],[1198386000,0.4844],[1198472400,0.4844],[1198558800,0.4819],[1198645200,0.4819],[1198731600,0.47939999999999999],[1198818000,0.48089999999999999],[1198904400,0.48020000000000002],[1198990800,0.48020000000000002],[1199077200,0.48020000000000002],[1199163600,0.47660000000000002],[1199250000,0.47660000000000002],[1199336400,0.48180000000000001],[1199422800,0.48730000000000001],[1199509200,0.49919999999999998],[1199595600,0.49919999999999998],[1199682000,0.49919999999999998],[1199768400,0.50949999999999995],[1199854800,0.5212],[1199941200,0.52880000000000005],[1200027600,0.52700000000000002],[1200114000,0.5212],[1200200400,0.5212],[1200286800,0.5212],[1200373200,0.52010000000000001],[1200459600,0.5272],[1200546000,0.52100000000000002],[1200632400,0.53039999999999998],[1200718800,0.5222],[1200805200,0.5222],[1200891600,0.5222],[1200978000,0.5222],[1201064400,0.51119999999999999],[1201150800,0.502],[1201237200,0.50419999999999998],[1201323600,0.50070000000000003],[1201410000,0.50070000000000003],[1201496400,0.50070000000000003],[1201582800,0.50029999999999997],[1201669200,0.49009999999999998],[1201755600,0.48499999999999999],[1201842000,0.49099999999999999],[1201928400,0.4869],[1202014800,0.4869],[1202101200,0.4869],[1202187600,0.48699999999999999],[1202274000,0.49359999999999998],[1202360400,0.4985],[1202446800,0.50209999999999999],[1202533200,0.51129999999999998],[1202619600,0.51129999999999998],[1202706000,0.51129999999999998],[1202792400,0.51070000000000004],[1202878800,0.51129999999999998],[1202965200,0.49890000000000001],[1203051600,0.49880000000000002],[1203138000,0.49959999999999999],[1203224400,0.49959999999999999],[1203310800,0.49959999999999999],[1203397200,0.49959999999999999],[1203483600,0.4955],[1203570000,0.49170000000000003],[1203656400,0.4945],[1203742800,0.49259999999999998],[1203829200,0.49259999999999998],[1203915600,0.49259999999999998],[1204002000,0.49149999999999999],[1204088400,0.49299999999999999],[1204174800,0.49690000000000001],[1204261200,0.49780000000000002],[1204347600,0.50149999999999995],[1204434000,0.50149999999999995],[1204520400,0.50149999999999995],[1204606800,0.50749999999999995],[1204693200,0.51160000000000005],[1204779600,0.51149999999999995],[1204866000,0.51670000000000005],[1204952400,0.51839999999999997],[1205038800,0.51839999999999997],[1205121600,0.51839999999999997],[1205208000,0.52170000000000005],[1205294400,0.51449999999999996],[1205380800,0.52080000000000004],[1205467200,0.51729999999999998],[1205553600,0.51590000000000003],[1205640000,0.51590000000000003],[1205726400,0.51590000000000003],[1205812800,0.51790000000000003],[1205899200,0.51339999999999997],[1205985600,0.52980000000000005],[1206072000,0.52600000000000002],[1206158400,0.52600000000000002],[1206244800,0.52600000000000002],[1206331200,0.52600000000000002],[1206417600,0.52010000000000001],[1206504000,0.52310000000000001],[1206590400,0.52610000000000001],[1206676800,0.53290000000000004],[1206763200,0.53469999999999995],[1206849600,0.53469999999999995],[1206936000,0.53469999999999995],[1207022400,0.53290000000000004],[1207108800,0.51959999999999995],[1207195200,0.51280000000000003],[1207281600,0.51359999999999995],[1207368000,0.5121],[1207454400,0.5121],[1207540800,0.5121],[1207627200,0.51249999999999996],[1207713600,0.51780000000000004],[1207800000,0.5232],[1207886400,0.52539999999999998],[1207972800,0.52790000000000004],[1208059200,0.52790000000000004],[1208145600,0.52790000000000004],[1208232000,0.53559999999999997],[1208318400,0.53269999999999995],[1208404800,0.52400000000000002],[1208491200,0.51870000000000005],[1208577600,0.50580000000000003],[1208664000,0.50580000000000003],[1208750400,0.50580000000000003],[1208836800,0.50829999999999997],[1208923200,0.50960000000000005],[1209009600,0.51039999999999996],[1209096000,0.50600000000000001],[1209182400,0.49680000000000002],[1209268800,0.49680000000000002],[1209355200,0.49680000000000002],[1209441600,0.49430000000000002],[1209528000,0.49409999999999998],[1209614400,0.4975],[1209700800,0.4894],[1209787200,0.48470000000000002],[1209873600,0.48470000000000002],[1209960000,0.48470000000000002],[1210046400,0.48399999999999999],[1210132800,0.48110000000000003],[1210219200,0.47949999999999998],[1210305600,0.47249999999999998],[1210392000,0.4743],[1210478400,0.4743],[1210564800,0.4743],[1210651200,0.47160000000000002],[1210737600,0.47420000000000001],[1210824000,0.47170000000000001],[1210910400,0.47120000000000001],[1210996800,0.47139999999999999],[1211083200,0.47139999999999999],[1211169600,0.47139999999999999],[1211256000,0.47439999999999999],[1211342400,0.47670000000000001],[1211428800,0.48049999999999998],[1211515200,0.49230000000000002],[1211601600,0.502],[1211688000,0.502],[1211774400,0.502],[1211860800,0.502],[1211947200,0.49719999999999998],[1212033600,0.48609999999999998],[1212120000,0.48659999999999998],[1212206400,0.48209999999999997],[1212292800,0.48209999999999997],[1212379200,0.48209999999999997],[1212465600,0.48470000000000002],[1212552000,0.48380000000000001],[1212638400,0.48599999999999999],[1212724800,0.48199999999999998],[1212811200,0.48609999999999998],[1212897600,0.48609999999999998],[1212984000,0.48609999999999998],[1213070400,0.48709999999999998],[1213156800,0.50600000000000001],[1213243200,0.50960000000000005],[1213329600,0.50600000000000001],[1213416000,0.48349999999999999],[1213502400,0.48349999999999999],[1213588800,0.48349999999999999],[1213675200,0.47420000000000001],[1213761600,0.47589999999999999],[1213848000,0.47299999999999998],[1213934400,0.47470000000000001],[1214020800,0.48680000000000001],[1214107200,0.48680000000000001],[1214193600,0.48680000000000001],[1214280000,0.48380000000000001],[1214366400,0.4849],[1214452800,0.48899999999999999],[1214539200,0.49559999999999998],[1214625600,0.48759999999999998],[1214712000,0.48759999999999998],[1214798400,0.48759999999999998],[1214884800,0.4879],[1214971200,null],[1215057600,0.39729999999999999],[1215144000,0.39739999999999998],[1215230400,0.39739999999999998],[1215316800,0.39739999999999998],[1215403200,0.39739999999999998],[1215489600,0.39910000000000001],[1215576000,0.39200000000000002],[1215662400,0.39610000000000001],[1215748800,0.38869999999999999],[1215835200,0.39500000000000002],[1215921600,0.39500000000000002],[1216008000,0.39500000000000002],[1216094400,0.4052],[1216180800,0.41570000000000001],[1216267200,0.40610000000000002],[1216353600,null],[1216785600,0.3826],[1216872000,0.38619999999999999],[1216958400,0.38950000000000001],[1217044800,0.39069999999999999],[1217131200,0.39069999999999999],[1217217600,0.39069999999999999],[1217304000,0.39090000000000003],[1217390400,null],[1217563200,0.3831],[1217649600,0.39860000000000001],[1217736000,0.39860000000000001],[1217822400,0.39860000000000001],[1217908800,0.40429999999999999],[1217995200,0.3997],[1218081600,0.4032],[1218168000,0.3997],[1218254400,0.39779999999999999],[1218340800,0.39779999999999999],[1218427200,0.39779999999999999],[1218513600,0.39419999999999999],[1218600000,0.3947],[1218686400,0.40200000000000002],[1218772800,0.3977],[1218859200,0.39419999999999999],[1218945600,0.39419999999999999],[1219032000,0.39419999999999999],[1219118400,0.39600000000000002],[1219204800,0.40160000000000001],[1219291200,0.40039999999999998],[1219377600,0.39410000000000001],[1219464000,0.39369999999999999],[1219550400,0.39369999999999999],[1219636800,0.39369999999999999],[1219723200,0.39600000000000002],[1219809600,0.39489999999999997],[1219896000,0.39460000000000001],[1219982400,0.38219999999999998],[1220068800,0.37909999999999999],[1220155200,0.37909999999999999],[1220241600,0.37909999999999999],[1220328000,0.37909999999999999],[1220414400,0.37640000000000001],[1220500800,0.37380000000000002],[1220587200,0.38600000000000001],[1220673600,0.38450000000000001],[1220760000,0.38450000000000001],[1220846400,0.38450000000000001],[1220932800,0.38300000000000001],[1221019200,0.39739999999999998],[1221105600,0.39510000000000001],[1221192000,0.3947],[1221278400,0.39700000000000002],[1221364800,0.39700000000000002],[1221451200,0.39700000000000002],[1221537600,0.41499999999999998],[1221624000,0.40820000000000001],[1221710400,0.41249999999999998],[1221796800,0.39900000000000002],[1221883200,0.37969999999999998],[1221969600,0.37969999999999998],[1222056000,0.37969999999999998],[1222142400,0.38590000000000002],[1222228800,0.38650000000000001],[1222315200,0.38329999999999997],[1222401600,0.3851],[1222488000,0.38690000000000002],[1222574400,0.38690000000000002],[1222660800,0.38690000000000002],[1222747200,0.40129999999999999],[1222833600,0.40039999999999998],[1222920000,0.41060000000000002],[1223006400,0.4214],[1223092800,0.41920000000000002],[1223179200,0.41920000000000002],[1223265600,0.41920000000000002],[1223352000,0.41799999999999998],[1223438400,0.43319999999999997],[1223524800,0.42370000000000002],[1223611200,0.42480000000000001],[1223697600,0.41760000000000003],[1223784000,0.41760000000000003],[1223870400,0.41760000000000003],[1223956800,0.41739999999999999],[1224043200,0.3856],[1224129600,0.42270000000000002],[1224216000,0.42249999999999999],[1224302400,0.41039999999999999],[1224388800,0.41039999999999999],[1224475200,0.41039999999999999],[1224561600,0.41570000000000001],[1224648000,0.42359999999999998],[1224734400,0.44119999999999998],[1224820800,0.41249999999999998],[1224907200,0.41199999999999998],[1224993600,0.41199999999999998],[1225080000,0.41199999999999998],[1225166400,0.4178],[1225252800,0.4199],[1225339200,0.41389999999999999],[1225425600,0.41439999999999999],[1225512000,0.39879999999999999],[1225598400,0.39879999999999999],[1225688400,0.39879999999999999],[1225774800,0.41239999999999999],[1225861200,0.40329999999999999],[1225947600,0.4143],[1226034000,0.4335],[1226120400,0.43990000000000001],[1226206800,0.43990000000000001],[1226293200,0.43990000000000001],[1226379600,0.4425],[1226466000,0.43630000000000002],[1226552400,0.45250000000000001],[1226638800,0.44890000000000002],[1226725200,0.45450000000000002],[1226811600,0.45450000000000002],[1226898000,0.45450000000000002],[1226984400,0.45750000000000002],[1227070800,0.44829999999999998],[1227157200,0.46539999999999998],[1227243600,0.48099999999999998],[1227330000,0.4859],[1227416400,0.4859],[1227502800,0.4859],[1227589200,0.47149999999999997],[1227675600,0.46510000000000001],[1227762000,0.45789999999999997],[1227848400,0.45789999999999997],[1227934800,0.46589999999999998],[1228021200,0.46589999999999998],[1228107600,0.46589999999999998],[1228194000,0.48330000000000001],[1228280400,0.4602],[1228366800,0.46999999999999997],[1228453200,0.46610000000000001],[1228539600,0.45679999999999998],[1228626000,0.45679999999999998],[1228712400,0.45679999999999998],[1228798800,0.44319999999999998],[1228885200,0.4446],[1228971600,0.44690000000000002],[1229058000,0.44790000000000002],[1229144400,0.44700000000000001],[1229230800,0.44700000000000001],[1229317200,0.44700000000000001],[1229403600,0.45760000000000001],[1229490000,0.44740000000000002],[1229576400,0.44429999999999997],[1229662800,0.44540000000000002],[1229749200,0.43809999999999999],[1229835600,0.43809999999999999],[1229922000,0.43809999999999999],[1230008400,0.44790000000000002],[1230094800,0.4456],[1230181200,0.44379999999999997],[1230267600,0.44379999999999997],[1230354000,0.44579999999999997],[1230440400,0.44579999999999997],[1230526800,0.44579999999999997],[1230613200,0.44679999999999997],[1230699600,0.44],[1230786000,0.43830000000000002],[1230872400,0.43830000000000002],[1230958800,0.43340000000000001],[1231045200,0.43340000000000001],[1231131600,0.43340000000000001],[1231218000,0.43409999999999999],[1231304400,0.42520000000000002],[1231390800,0.44040000000000001],[1231477200,0.44240000000000002],[1231563600,0.44500000000000001],[1231650000,0.44500000000000001],[1231736400,0.44500000000000001],[1231822800,0.4451],[1231909200,0.4486],[1231995600,0.44900000000000001],[1232082000,0.45789999999999997],[1232168400,0.45889999999999997],[1232254800,0.45889999999999997],[1232341200,0.45889999999999997],[1232427600,0.45889999999999997],[1232514000,0.47570000000000001],[1232600400,0.45979999999999999],[1232686800,0.46410000000000001],[1232773200,0.45479999999999998],[1232859600,0.45479999999999998],[1232946000,0.45479999999999998],[1233032400,0.46310000000000001],[1233118800,0.45979999999999999],[1233205200,0.44779999999999998],[1233291600,0.46210000000000001],[1233378000,0.46450000000000002],[1233464400,0.46450000000000002],[1233550800,0.46450000000000002],[1233637200,0.45829999999999999],[1233723600,0.46300000000000002],[1233810000,0.45929999999999999],[1233896400,0.45639999999999997],[1233982800,0.45290000000000002],[1234069200,0.45290000000000002],[1234155600,0.45290000000000002],[1234242000,0.43909999999999999],[1234328400,0.44529999999999997],[1234414800,0.44640000000000002],[1234501200,0.47949999999999998],[1234587600,0.47920000000000001],[1234674000,0.47920000000000001],[1234760400,0.47920000000000001],[1234846800,0.47920000000000001],[1234933200,0.4879],[1235019600,0.49120000000000003],[1235106000,0.50480000000000003],[1235192400,0.50580000000000003],[1235278800,0.50580000000000003],[1235365200,0.50580000000000003],[1235451600,0.51539999999999997],[1235538000,0.50680000000000003],[1235624400,0.50460000000000005],[1235710800,0.4955],[1235797200,0.50660000000000005],[1235883600,0.50660000000000005],[1235970000,0.50660000000000005],[1236056400,0.51580000000000004],[1236142800,0.50919999999999999],[1236229200,0.51039999999999996],[1236315600,0.50960000000000005],[1236402000,0.52449999999999997],[1236488400,0.52449999999999997],[1236571200,0.52449999999999997],[1236657600,0.52480000000000004],[1236744000,0.49569999999999997],[1236830400,0.504],[1236916800,0.49580000000000002],[1237003200,0.495],[1237089600,0.495],[1237176000,0.495],[1237262400,0.4965],[1237348800,0.48099999999999998],[1237435200,0.47299999999999998],[1237521600,0.49099999999999999],[1237608000,0.50580000000000003],[1237694400,0.50580000000000003],[1237780800,0.50580000000000003],[1237867200,0.48709999999999998],[1237953600,0.49790000000000001],[1238040000,0.49940000000000001],[1238126400,0.48809999999999998],[1238212800,0.49930000000000002],[1238299200,0.49930000000000002],[1238385600,0.49930000000000002],[1238472000,0.50629999999999997],[1238558400,0.49769999999999998],[1238644800,0.49880000000000002],[1238731200,0.48999999999999999],[1238817600,0.4834],[1238904000,0.4834],[1238990400,0.4834],[1239076800,0.48670000000000002],[1239163200,0.49109999999999998],[1239249600,0.49070000000000003],[1239336000,0.46989999999999998],[1239422400,0.46989999999999998],[1239508800,0.46989999999999998],[1239595200,0.46989999999999998],[1239681600,0.46429999999999999],[1239768000,0.47049999999999997],[1239854400,0.4708],[1239940800,0.46639999999999998],[1240027200,0.46550000000000002],[1240113600,0.46550000000000002],[1240200000,0.46550000000000002],[1240286400,0.47949999999999998],[1240372800,0.45540000000000003],[1240459200,0.45989999999999998],[1240545600,0.4556],[1240632000,0.4481],[1240718400,0.4481],[1240804800,0.4481],[1240891200,0.4456],[1240977600,0.44640000000000002],[1241064000,0.44240000000000002],[1241150400,0.44529999999999997],[1241236800,0.43959999999999999],[1241323200,0.43959999999999999],[1241409600,0.43959999999999999],[1241496000,0.43219999999999997],[1241582400,0.43259999999999998],[1241668800,0.4209],[1241755200,0.42109999999999997],[1241841600,0.41299999999999998],[1241928000,0.41299999999999998],[1242014400,0.41299999999999998],[1242100800,0.42099999999999999],[1242187200,0.43830000000000002],[1242273600,0.4405],[1242360000,0.44740000000000002],[1242446400,0.45240000000000002],[1242532800,0.45240000000000002],[1242619200,0.45240000000000002],[1242705600,0.44940000000000002],[1242792000,0.45660000000000001],[1242878400,0.4622],[1242964800,0.46560000000000001],[1243051200,0.47289999999999999],[1243137600,0.47289999999999999],[1243224000,0.47289999999999999],[1243310400,0.47289999999999999],[1243396800,0.46089999999999998],[1243483200,0.46500000000000002],[1243569600,0.46210000000000001],[1243656000,0.47799999999999998],[1243742400,0.47799999999999998],[1243828800,0.47799999999999998],[1243915200,0.46739999999999998],[1244001600,0.4718],[1244088000,0.47120000000000001],[1244174400,0.47289999999999999],[1244260800,0.4713],[1244347200,0.4713],[1244433600,0.4713],[1244520000,0.47049999999999997],[1244606400,0.4667],[1244692800,0.4632],[1244779200,0.46839999999999998],[1244865600,0.46949999999999997],[1244952000,0.46949999999999997],[1245038400,0.46949999999999997],[1245124800,0.47220000000000001],[1245211200,0.47520000000000001],[1245297600,0.47570000000000001],[1245384000,0.48599999999999999],[1245470400,0.47799999999999998],[1245556800,0.47799999999999998],[1245643200,0.47799999999999998],[1245729600,0.48359999999999997],[1245816000,0.48139999999999999],[1245902400,0.47660000000000002],[1245988800,0.47070000000000001],[1246075200,0.47399999999999998],[1246161600,0.47399999999999998],[1246248000,0.47399999999999998],[1246334400,0.47120000000000001],[1246420800,0.4728],[1246507200,0.40589999999999998],[1246593600,0.41360000000000002],[1246680000,0.41360000000000002],[1246766400,0.41360000000000002],[1246852800,0.41360000000000002],[1246939200,0.41449999999999998],[1247025600,0.41880000000000001],[1247112000,0.41789999999999999],[1247198400,0.41920000000000002],[1247284800,0.41749999999999998],[1247371200,0.41749999999999998],[1247457600,0.41749999999999998],[1247544000,0.41299999999999998],[1247630400,0.4128],[1247716800,0.41139999999999999],[1247803200,0.41020000000000001],[1247889600,0.40689999999999998],[1247976000,0.40689999999999998],[1248062400,0.40689999999999998],[1248148800,0.40889999999999999],[1248235200,0.40300000000000002],[1248321600,0.39290000000000003],[1248408000,null],[1252987200,0.37690000000000001],[1253073600,0.37819999999999998],[1253160000,0.37609999999999999],[1253246400,0.38090000000000002],[1253332800,0.38340000000000002],[1253419200,0.38340000000000002],[1253505600,0.38340000000000002],[1253592000,0.37840000000000001],[1253678400,null],[1253937600,0.38429999999999997],[1254024000,0.38429999999999997],[1254110400,0.38429999999999997],[1254196800,null],[1254283200,0.38190000000000002],[1254369600,0.38629999999999998],[1254456000,0.39229999999999998],[1254542400,0.39850000000000002],[1254628800,0.39850000000000002],[1254715200,0.39850000000000002],[1254801600,0.39250000000000002],[1254888000,0.39100000000000001],[1254974400,0.3947],[1255060800,0.39040000000000002],[1255147200,0.3881],[1255233600,0.3881],[1255320000,0.3881],[1255406400,0.38740000000000002],[1255492800,0.38950000000000001],[1255579200,0.3826],[1255665600,0.38229999999999997],[1255752000,0.3861],[1255838400,0.3861],[1255924800,0.3861],[1256011200,0.38169999999999998],[1256097600,null],[1256184000,0.38169999999999998],[1256270400,0.37809999999999999],[1256356800,null],[1256875200,0.38669999999999999],[1256961600,0.39179999999999998],[1257048000,0.39179999999999998],[1257138000,0.39179999999999998],[1257224400,0.39269999999999999],[1257310800,0.38790000000000002],[1257397200,0.39000000000000001],[1257483600,0.38850000000000001],[1257570000,0.38800000000000001],[1257656400,0.38800000000000001],[1257742800,0.38800000000000001],[1257829200,null],[1257915600,0.38800000000000001],[1258002000,null],[1258088400,0.39069999999999999],[1258174800,0.39200000000000002],[1258261200,0.39200000000000002],[1258347600,0.39200000000000002],[1258434000,null],[1258693200,0.39279999999999998],[1258779600,0.39779999999999999],[1258866000,0.39779999999999999],[1258952400,0.39779999999999999],[1259038800,0.3977],[1259125200,0.39760000000000001],[1259211600,0.39560000000000001],[1259298000,0.39560000000000001],[1259384400,0.39860000000000001],[1259470800,0.39860000000000001],[1259557200,0.39860000000000001],[1259643600,0.39689999999999998],[1259730000,0.39779999999999999],[1259816400,0.39750000000000002],[1259902800,0.39600000000000002],[1259989200,0.39479999999999998],[1260075600,0.39479999999999998],[1260162000,0.39479999999999998],[1260248400,0.39900000000000002],[1260334800,0.4022],[1260421200,0.40279999999999999],[1260507600,0.40639999999999998],[1260594000,0.40860000000000002],[1260680400,0.40860000000000002],[1260766800,0.40860000000000002],[1260853200,0.40460000000000002],[1260939600,0.40749999999999997],[1261026000,0.40329999999999999],[1261112400,0.39879999999999999],[1261198800,0.39589999999999997],[1261285200,0.39589999999999997],[1261371600,0.39589999999999997],[1261458000,0.39450000000000002],[1261544400,0.39460000000000001],[1261630800,0.39450000000000002],[1261717200,0.39379999999999998],[1261803600,0.39379999999999998],[1261890000,0.39379999999999998],[1261976400,0.39379999999999998],[1262062800,0.39340000000000003],[1262149200,0.39560000000000001],[1262235600,0.3952],[1262322000,0.39429999999999998],[1262408400,0.39429999999999998],[1262494800,0.39429999999999998],[1262581200,0.39429999999999998],[1262667600,0.3876],[1262754000,0.38100000000000001],[1262840400,null],[1263358800,0.3826],[1263445200,0.38009999999999999],[1263531600,0.37919999999999998],[1263618000,null],[1263963600,0.37390000000000001],[1264050000,0.37109999999999999],[1264136400,0.37180000000000002],[1264222800,0.37759999999999999],[1264309200,0.37759999999999999],[1264395600,0.37759999999999999],[1264482000,0.37680000000000002],[1264568400,0.37669999999999998],[1264654800,0.37590000000000001],[1264741200,0.37709999999999999],[1264827600,0.38140000000000002],[1264914000,0.38140000000000002],[1265000400,0.38140000000000002],[1265086800,0.37730000000000002],[1265173200,0.37619999999999998],[1265259600,0.37709999999999999],[1265346000,0.37790000000000001],[1265432400,null],[1265691600,0.37540000000000001],[1265778000,0.38030000000000003],[1265864400,0.3795],[1265950800,0.37790000000000001],[1266037200,null],[1266469200,0.37919999999999998],[1266555600,0.38090000000000002],[1266642000,0.37930000000000003],[1266728400,0.37930000000000003],[1266814800,0.37930000000000003],[1266901200,0.3765],[1266987600,null],[1278043200,0.3992],[1278129600,0.40050000000000002],[1278216000,0.40050000000000002],[1278302400,0.40050000000000002],[1278388800,0.40050000000000002],[1278475200,0.40100000000000002],[1278561600,0.39800000000000002],[1278648000,0.4017],[1278734400,0.39950000000000002],[1278820800,0.39950000000000002],[1278907200,0.39950000000000002],[1278993600,0.39939999999999998],[1279080000,0.3962],[1279166400,0.39610000000000001],[1279252800,0.39510000000000001],[1279339200,0.40129999999999999],[1279425600,0.40129999999999999],[1279512000,0.40129999999999999],[1279598400,0.39760000000000001],[1279684800,0.40160000000000001],[1279771200,0.41320000000000001],[1279857600,0.40579999999999999],[1279944000,0.40820000000000001],[1280030400,0.40820000000000001],[1280116800,0.40820000000000001],[1280203200,0.40400000000000003],[1280289600,0.40389999999999998],[1280376000,0.4042],[1280462400,0.40660000000000002],[1280548800,0.40720000000000001],[1280635200,0.40720000000000001],[1280721600,0.40720000000000001],[1280808000,0.4083],[1280894400,0.40860000000000002],[1280980800,0.40739999999999998],[1281067200,0.40689999999999998],[1281153600,0.4098],[1281240000,0.4098],[1281326400,0.4098],[1281412800,0.41060000000000002],[1281499200,0.41110000000000002],[1281585600,0.4153],[1281672000,0.41549999999999998],[1281758400,0.41720000000000002],[1281844800,0.41720000000000002],[1281931200,0.41720000000000002],[1282017600,0.41810000000000003],[1282104000,0.4153],[1282190400,0.41239999999999999],[1282276800,0.41449999999999998],[1282363200,0.41639999999999999],[1282449600,0.41639999999999999],[1282536000,0.41639999999999999],[1282622400,0.41999999999999998],[1282708800,0.42699999999999999],[1282795200,0.42309999999999998],[1282881600,0.42499999999999999],[1282968000,0.4264],[1283054400,0.4264],[1283140800,0.4264],[1283227200,0.42749999999999999],[1283313600,0.43109999999999998],[1283400000,0.43140000000000001],[1283486400,0.42859999999999998],[1283572800,0.42449999999999999],[1283659200,0.42449999999999999],[1283745600,0.42449999999999999],[1283832000,0.42449999999999999],[1283918400,0.42870000000000003],[1284004800,0.42709999999999998],[1284091200,0.42859999999999998],[1284177600,0.42770000000000002],[1284264000,0.42770000000000002],[1284350400,0.42770000000000002],[1284436800,0.4234],[1284523200,0.42009999999999997],[1284609600,0.41689999999999999],[1284696000,0.41789999999999999],[1284782400,0.41830000000000001],[1284868800,0.41830000000000001],[1284955200,0.41830000000000001],[1285041600,0.41589999999999999],[1285128000,0.41739999999999999],[1285214400,0.4199],[1285300800,0.42030000000000001],[1285387200,0.41789999999999999],[1285473600,0.41789999999999999],[1285560000,0.41789999999999999],[1285646400,0.42009999999999997],[1285732800,0.4214],[1285819200,0.4204],[1285905600,0.41909999999999997],[1285992000,0.42259999999999998],[1286078400,0.42259999999999998],[1286164800,0.42259999999999998],[1286251200,0.4234],[1286337600,0.42149999999999999],[1286424000,0.42180000000000001],[1286510400,0.41920000000000002],[1286596800,0.41599999999999998],[1286683200,0.41599999999999998],[1286769600,0.41599999999999998],[1286856000,0.4178],[1286942400,0.41639999999999999],[1287028800,0.41670000000000001],[1287115200,0.41689999999999999],[1287201600,0.41760000000000003],[1287288000,0.41760000000000003],[1287374400,0.41760000000000003],[1287460800,0.41560000000000002],[1287547200,0.42380000000000001],[1287633600,0.4249],[1287720000,0.42670000000000002],[1287806400,0.42609999999999998],[1287892800,0.42609999999999998],[1287979200,0.42609999999999998],[1288065600,0.42109999999999997],[1288152000,0.42380000000000001],[1288238400,0.42549999999999999],[1288324800,0.42409999999999998],[1288411200,0.42509999999999998],[1288497600,0.42509999999999998],[1288584000,0.42509999999999998],[1288670400,0.4274],[1288756800,0.42559999999999998],[1288843200,0.42409999999999998],[1288929600,0.42149999999999999],[1289016000,0.42230000000000001],[1289102400,0.42230000000000001],[1289192400,0.42230000000000001],[1289278800,0.42180000000000001],[1289365200,0.42480000000000001],[1289451600,0.42299999999999999],[1289538000,0.42809999999999998],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.43290000000000001],[1289970000,0.4335],[1290056400,0.43730000000000002],[1290142800,0.44030000000000002],[1290229200,0.44259999999999999],[1290315600,0.44259999999999999],[1290402000,0.44259999999999999],[1290488400,0.443],[1290574800,0.44500000000000001],[1290661200,0.44650000000000001],[1290747600,0.44650000000000001],[1290834000,0.44690000000000002],[1290920400,0.44690000000000002],[1291006800,0.44690000000000002],[1291093200,0.44569999999999999],[1291179600,0.44729999999999998],[1291266000,0.4491],[1291352400,0.44600000000000001],[1291438800,0.44259999999999999],[1291525200,0.44259999999999999],[1291611600,0.44259999999999999],[1291698000,0.44069999999999998],[1291784400,0.44080000000000003],[1291870800,0.44019999999999998],[1291957200,0.44319999999999998],[1292043600,0.43990000000000001],[1292130000,0.43990000000000001],[1292216400,0.43990000000000001],[1292302800,0.4405],[1292389200,0.43269999999999997],[1292475600,0.44040000000000001],[1292562000,0.44119999999999998],[1292648400,0.44379999999999997],[1292734800,0.44379999999999997],[1292821200,0.44379999999999997],[1292907600,0.44069999999999998],[1292994000,0.44040000000000001],[1293080400,0.44030000000000002],[1293166800,0.44059999999999999],[1293253200,0.44059999999999999],[1293339600,0.44059999999999999],[1293426000,0.44059999999999999],[1293512400,0.4375],[1293598800,0.43909999999999999],[1293685200,0.43869999999999998],[1293771600,0.43980000000000002],[1293858000,0.44130000000000003],[1293944400,0.44130000000000003],[1294030800,0.44130000000000003],[1294117200,0.43409999999999999],[1294203600,0.42530000000000001],[1294290000,0.42120000000000002],[1294376400,0.41849999999999998],[1294462800,0.41739999999999999],[1294549200,0.41739999999999999],[1294635600,0.41739999999999999],[1294722000,0.42009999999999997],[1294808400,0.41570000000000001],[1294894800,0.41470000000000001],[1294981200,0.4178],[1295067600,0.41289999999999999],[1295154000,0.41289999999999999],[1295240400,0.41289999999999999],[1295326800,0.41289999999999999],[1295413200,0.41360000000000002],[1295499600,0.41620000000000001],[1295586000,0.4128],[1295672400,0.41070000000000001],[1295758800,0.41070000000000001],[1295845200,0.41070000000000001],[1295931600,0.41220000000000001],[1296018000,0.41149999999999998],[1296104400,0.41010000000000002],[1296190800,0.40720000000000001],[1296277200,0.4103],[1296363600,0.4103],[1296450000,0.4103],[1296536400,0.4123],[1296622800,0.4073],[1296709200,0.40529999999999999],[1296795600,0.40239999999999998],[1296882000,0.40110000000000001],[1296968400,0.40110000000000001],[1297054800,0.40110000000000001],[1297141200,0.40029999999999999],[1297227600,0.39989999999999998],[1297314000,0.40179999999999999],[1297400400,0.40489999999999998],[1297486800,0.40439999999999998],[1297573200,0.40439999999999998],[1297659600,0.40439999999999998],[1297746000,0.40110000000000001],[1297832400,0.4012],[1297918800,0.39979999999999999],[1298005200,0.40629999999999999],[1298091600,0.40570000000000001],[1298178000,0.40570000000000001],[1298264400,0.40570000000000001],[1298350800,0.40570000000000001],[1298437200,0.40670000000000001],[1298523600,0.41110000000000002],[1298610000,0.41039999999999999],[1298696400,0.40960000000000002],[1298782800,0.40960000000000002],[1298869200,0.40960000000000002],[1298955600,0.40500000000000003],[1299042000,0.41589999999999999],[1299128400,0.4123],[1299214800,0.41220000000000001],[1299301200,0.41260000000000002],[1299387600,0.41260000000000002],[1299474000,0.41260000000000002],[1299560400,0.41560000000000002],[1299646800,0.41549999999999998],[1299733200,0.41489999999999999],[1299819600,0.4204],[1299906000,0.41789999999999999],[1299992400,0.41789999999999999],[1300075200,0.41789999999999999],[1300161600,0.41449999999999998],[1300248000,0.41439999999999999],[1300334400,0.41270000000000001],[1300420800,0.41160000000000002],[1300507200,0.41239999999999999],[1300593600,0.41239999999999999],[1300680000,0.41239999999999999],[1300766400,0.41210000000000002],[1300852800,0.4123],[1300939200,0.41620000000000001],[1301025600,0.4143],[1301112000,0.41760000000000003],[1301198400,0.41760000000000003],[1301284800,0.41760000000000003],[1301371200,0.41749999999999998],[1301457600,0.41849999999999998],[1301544000,0.4178],[1301630400,0.42080000000000001],[1301716800,0.42430000000000001],[1301803200,0.42430000000000001],[1301889600,0.42430000000000001],[1301976000,0.42759999999999998],[1302062400,0.42620000000000002],[1302148800,0.4254],[1302235200,0.42470000000000002],[1302321600,0.4239],[1302408000,0.4239],[1302494400,0.4239],[1302580800,0.42370000000000002],[1302667200,0.4234],[1302753600,0.4244],[1302840000,0.42999999999999999],[1302926400,0.42620000000000002],[1303012800,0.42620000000000002],[1303099200,0.42620000000000002],[1303185600,0.42659999999999998],[1303272000,0.42380000000000001],[1303358400,0.42270000000000002],[1303444800,0.41930000000000001],[1303531200,0.41930000000000001],[1303617600,0.41930000000000001],[1303704000,0.41930000000000001],[1303790400,0.4194],[1303876800,0.4108],[1303963200,0.40970000000000001],[1304049600,0.4118],[1304136000,0.41160000000000002],[1304222400,0.41160000000000002],[1304308800,0.41160000000000002],[1304395200,0.41189999999999999],[1304481600,0.41410000000000002],[1304568000,0.4123],[1304654400,0.41110000000000002],[1304740800,0.41049999999999998],[1304827200,0.41049999999999998],[1304913600,0.41049999999999998],[1305000000,0.40889999999999999],[1305086400,0.40839999999999999],[1305172800,0.4118],[1305259200,0.4158],[1305345600,0.41720000000000002],[1305432000,0.41720000000000002],[1305518400,0.41720000000000002],[1305604800,0.4163],[1305691200,0.41699999999999998],[1305777600,0.41549999999999998],[1305864000,0.41510000000000002],[1305950400,0.41660000000000003],[1306036800,0.41660000000000003],[1306123200,0.41660000000000003],[1306209600,0.41639999999999999],[1306296000,0.41689999999999999],[1306382400,0.41249999999999998],[1306468800,0.40999999999999998],[1306555200,0.40860000000000002],[1306641600,0.40860000000000002],[1306728000,0.40860000000000002],[1306814400,0.40860000000000002],[1306900800,0.40649999999999997],[1306987200,0.41420000000000001],[1307073600,0.41010000000000002],[1307160000,0.41060000000000002],[1307246400,0.41060000000000002],[1307332800,0.41060000000000002],[1307419200,0.41339999999999999],[1307505600,0.4118],[1307592000,0.41439999999999999],[1307678400,0.41460000000000002],[1307764800,0.41849999999999998],[1307851200,0.41849999999999998],[1307937600,0.41849999999999998],[1308024000,0.4194],[1308110400,0.41710000000000003],[1308196800,0.41999999999999998],[1308283200,0.42270000000000002],[1308369600,0.4219],[1308456000,0.4219],[1308542400,0.4219],[1308628800,0.42049999999999998],[1308715200,0.41880000000000001],[1308801600,0.42230000000000001],[1308888000,0.41399999999999998],[1308974400,0.41789999999999999],[1309060800,0.41789999999999999],[1309147200,0.41789999999999999],[1309233600,0.41649999999999998],[1309320000,0.41599999999999998],[1309406400,0.41799999999999998],[1309492800,0.41710000000000003],[1309579200,0.3962],[1309665600,0.3962],[1309752000,0.3962],[1309838400,0.3962],[1309924800,0.3987],[1310011200,0.39889999999999998],[1310097600,0.39600000000000002],[1310184000,0.39760000000000001],[1310270400,0.39760000000000001],[1310356800,0.39760000000000001],[1310443200,0.4002],[1310529600,0.3997],[1310616000,0.39989999999999998],[1310702400,0.39889999999999998],[1310788800,0.3972],[1310875200,0.3972],[1310961600,0.3972],[1311048000,0.39839999999999998],[1311134400,0.40579999999999999],[1311220800,0.40379999999999999],[1311307200,0.40100000000000002],[1311393600,0.40279999999999999],[1311480000,0.40279999999999999],[1311566400,0.40279999999999999],[1311652800,0.40239999999999998],[1311739200,0.4037],[1311825600,0.40820000000000001],[1311912000,0.40999999999999998],[1311998400,0.40820000000000001],[1312084800,0.40820000000000001],[1312171200,0.40820000000000001],[1312257600,0.4093],[1312344000,0.41489999999999999],[1312430400,0.42049999999999998],[1312516800,0.42270000000000002],[1312603200,0.42749999999999999],[1312689600,0.42749999999999999],[1312776000,0.42749999999999999],[1312862400,0.44109999999999999],[1312948800,0.43559999999999999],[1313035200,0.43719999999999998],[1313121600,0.43480000000000002],[1313208000,0.43559999999999999],[1313294400,0.43559999999999999],[1313380800,0.43559999999999999],[1313467200,0.43469999999999998],[1313553600,0.436],[1313640000,0.44219999999999998],[1313726400,0.45019999999999999],[1313812800,0.45200000000000001],[1313899200,0.45200000000000001],[1313985600,0.45200000000000001],[1314072000,0.45190000000000002],[1314158400,0.4516],[1314244800,0.4501],[1314331200,0.44669999999999999],[1314417600,0.44569999999999999],[1314504000,0.44569999999999999],[1314590400,0.44569999999999999],[1314676800,0.44269999999999998],[1314763200,0.44259999999999999],[1314849600,0.4446],[1314936000,0.44840000000000002],[1315022400,0.45469999999999999],[1315108800,0.45469999999999999],[1315195200,0.45469999999999999],[1315281600,0.45469999999999999],[1315368000,0.45569999999999999],[1315454400,0.45319999999999999],[1315540800,0.45960000000000001],[1315627200,0.46010000000000001],[1315713600,0.46010000000000001],[1315800000,0.46010000000000001],[1315886400,0.45750000000000002],[1315972800,0.45479999999999998],[1316059200,0.45390000000000003],[1316145600,0.4541],[1316232000,0.45269999999999999],[1316318400,0.45269999999999999],[1316404800,0.45269999999999999],[1316491200,0.4521],[1316577600,0.4526],[1316664000,0.45579999999999998],[1316750400,0.45960000000000001],[1316836800,0.4541],[1316923200,0.4541],[1317009600,0.4541],[1317096000,0.45340000000000003],[1317182400,0.45329999999999998],[1317268800,0.45119999999999999],[1317355200,0.45319999999999999],[1317441600,0.45219999999999999],[1317528000,0.45219999999999999],[1317614400,0.45219999999999999],[1317700800,0.44929999999999998],[1317787200,0.4405],[1317873600,0.43530000000000002],[1317960000,0.42730000000000001],[1318046400,0.43159999999999998],[1318132800,0.43159999999999998],[1318219200,0.43159999999999998],[1318305600,0.4264],[1318392000,0.42720000000000002],[1318478400,0.42720000000000002],[1318564800,0.42820000000000003],[1318651200,0.42620000000000002],[1318737600,0.42620000000000002],[1318824000,0.42620000000000002],[1318910400,0.42799999999999999],[1318996800,0.42030000000000001],[1319083200,0.42420000000000002],[1319169600,0.42309999999999998],[1319256000,0.42199999999999999],[1319342400,0.42199999999999999],[1319428800,0.42199999999999999],[1319515200,0.41739999999999999],[1319601600,0.41860000000000003],[1319688000,0.41720000000000002],[1319774400,0.41199999999999998],[1319860800,0.41460000000000002],[1319947200,0.41460000000000002],[1320033600,0.41460000000000002],[1320120000,0.41970000000000002],[1320206400,0.42299999999999999],[1320292800,0.4224],[1320379200,0.42209999999999998],[1320465600,0.41970000000000002],[1320552000,0.41970000000000002],[1320642000,0.41970000000000002],[1320728400,0.41880000000000001],[1320814800,0.4168],[1320901200,0.42059999999999997],[1320987600,0.41789999999999999],[1321074000,0.41399999999999998],[1321160400,0.41399999999999998],[1321246800,0.41399999999999998],[1321333200,0.4148],[1321419600,0.41510000000000002],[1321506000,0.4153],[1321592400,0.41849999999999998],[1321678800,0.42299999999999999],[1321765200,0.42299999999999999],[1321851600,0.42299999999999999],[1321938000,0.42159999999999997],[1322024400,0.4224],[1322110800,0.42370000000000002],[1322197200,0.42370000000000002],[1322283600,0.42370000000000002],[1322370000,0.42370000000000002],[1322456400,0.42370000000000002],[1322542800,0.4153],[1322629200,0.42180000000000001],[1322715600,0.41299999999999998],[1322802000,0.41199999999999998],[1322888400,0.40949999999999998],[1322974800,0.40949999999999998],[1323061200,0.40949999999999998],[1323147600,0.40600000000000003],[1323234000,0.40679999999999999],[1323320400,0.4047],[1323406800,0.4123],[1323493200,0.41149999999999998],[1323579600,0.41149999999999998],[1323666000,0.41149999999999998],[1323752400,0.41210000000000002],[1323838800,0.41189999999999999],[1323925200,0.41420000000000001],[1324011600,0.41599999999999998],[1324098000,0.41970000000000002],[1324184400,0.41970000000000002],[1324270800,0.41970000000000002],[1324357200,0.42259999999999998],[1324443600,0.41889999999999999],[1324530000,0.42449999999999999],[1324616400,0.4199],[1324702800,0.42059999999999997],[1324789200,0.42059999999999997],[1324875600,0.42059999999999997],[1324962000,0.42059999999999997],[1325048400,0.4194],[1325134800,0.42170000000000002],[1325221200,0.42149999999999999],[1325307600,0.42180000000000001],[1325394000,0.42180000000000001],[1325480400,0.42180000000000001],[1325566800,0.42180000000000001],[1325653200,0.41739999999999999],[1325739600,0.41460000000000002],[1325826000,0.41410000000000002],[1325912400,0.41249999999999998],[1325998800,0.41249999999999998],[1326085200,0.41249999999999998],[1326171600,0.4118],[1326258000,0.41099999999999998],[1326344400,0.40410000000000001],[1326430800,0.40029999999999999],[1326517200,0.39860000000000001],[1326603600,0.39860000000000001],[1326690000,0.39860000000000001],[1326776400,0.39860000000000001],[1326862800,0.39889999999999998],[1326949200,0.39639999999999997],[1327035600,0.39369999999999999],[1327122000,0.3967],[1327208400,0.3967],[1327294800,0.3967],[1327381200,0.39879999999999999],[1327467600,0.39629999999999999],[1327554000,0.3977],[1327640400,0.39700000000000002],[1327726800,0.3952],[1327813200,0.3952],[1327899600,0.3952],[1327986000,0.39589999999999997],[1328072400,0.39650000000000002],[1328158800,0.39410000000000001],[1328245200,0.39369999999999999],[1328331600,0.39040000000000002],[1328418000,0.39040000000000002],[1328504400,0.39040000000000002],[1328590800,0.39000000000000001],[1328677200,0.39179999999999998],[1328763600,0.39000000000000001],[1328850000,0.38769999999999999],[1328936400,0.38950000000000001],[1329022800,0.38950000000000001],[1329109200,0.38950000000000001],[1329195600,0.39019999999999999],[1329282000,0.39240000000000003],[1329368400,0.39019999999999999],[1329454800,0.38919999999999999],[1329541200,0.38990000000000002],[1329627600,0.38990000000000002],[1329714000,0.38990000000000002],[1329800400,0.38990000000000002],[1329886800,0.38919999999999999],[1329973200,0.3926],[1330059600,0.3901],[1330146000,0.38850000000000001],[1330232400,0.38850000000000001],[1330318800,0.38850000000000001],[1330405200,0.38719999999999999],[1330491600,0.38529999999999998],[1330578000,0.3916],[1330664400,0.3876],[1330750800,0.3861],[1330837200,0.3861],[1330923600,0.3861],[1331010000,0.3866],[1331096400,0.38979999999999998],[1331182800,0.38790000000000002],[1331269200,0.38769999999999999],[1331355600,0.38779999999999998],[1331442000,0.38779999999999998],[1331524800,0.38779999999999998],[1331611200,0.39079999999999998],[1331697600,0.38829999999999998],[1331784000,0.38890000000000002],[1331870400,0.38779999999999998],[1331956800,0.3876],[1332043200,0.3876],[1332129600,0.3876],[1332216000,0.38719999999999999],[1332302400,0.3891],[1332388800,0.39290000000000003],[1332475200,0.3962],[1332561600,0.39529999999999998],[1332648000,0.39529999999999998],[1332734400,0.39529999999999998],[1332820800,0.39229999999999998],[1332907200,0.39319999999999999],[1332993600,0.39929999999999999],[1333080000,0.40689999999999998],[1333166400,0.40379999999999999],[1333252800,0.40379999999999999],[1333339200,0.40379999999999999],[1333425600,0.40260000000000001],[1333512000,0.40250000000000002],[1333598400,0.40279999999999999],[1333684800,0.40300000000000002],[1333771200,0.40300000000000002],[1333857600,0.40300000000000002],[1333944000,0.40300000000000002],[1334030400,0.40389999999999998],[1334116800,0.40550000000000003],[1334203200,0.40339999999999998],[1334289600,0.39929999999999999],[1334376000,0.4012],[1334462400,0.4012],[1334548800,0.4012],[1334635200,0.4027],[1334721600,0.40620000000000001],[1334808000,0.4088],[1334894400,0.40739999999999998],[1334980800,0.40720000000000001],[1335067200,0.40720000000000001],[1335153600,0.40720000000000001],[1335240000,0.40749999999999997],[1335326400,0.40839999999999999],[1335412800,0.40949999999999998],[1335499200,0.41220000000000001],[1335585600,0.4163],[1335672000,0.4163],[1335758400,0.4163],[1335844800,0.41520000000000001],[1335931200,0.41660000000000003],[1336017600,0.41789999999999999],[1336104000,0.42270000000000002],[1336190400,0.42649999999999999],[1336276800,0.42649999999999999],[1336363200,0.42649999999999999],[1336449600,0.42870000000000003],[1336536000,0.43049999999999999],[1336622400,0.43159999999999998],[1336708800,0.43440000000000001],[1336795200,0.43559999999999999],[1336881600,0.43559999999999999],[1336968000,0.43559999999999999],[1337054400,0.4355],[1337140800,0.43609999999999999],[1337227200,0.43530000000000002],[1337313600,0.43409999999999999],[1337400000,0.43099999999999999],[1337486400,0.43099999999999999],[1337572800,0.43099999999999999],[1337659200,0.42980000000000002],[1337745600,0.42849999999999999],[1337832000,0.43130000000000002],[1337918400,0.43569999999999998],[1338004800,0.43480000000000002],[1338091200,0.43480000000000002],[1338177600,0.43480000000000002],[1338264000,0.43480000000000002],[1338350400,0.43120000000000003],[1338436800,0.434],[1338523200,0.43269999999999997],[1338609600,0.43269999999999997],[1338696000,0.43269999999999997],[1338782400,0.43269999999999997],[1338868800,0.43530000000000002],[1338955200,0.43070000000000003],[1339041600,0.42959999999999998],[1339128000,0.42659999999999998],[1339214400,0.42909999999999998],[1339300800,0.42909999999999998],[1339387200,0.42909999999999998],[1339473600,0.43030000000000002],[1339560000,0.4294],[1339646400,0.43149999999999999],[1339732800,0.43190000000000001],[1339819200,0.43109999999999998],[1339905600,0.43109999999999998],[1339992000,0.43109999999999998],[1340078400,0.4304],[1340164800,0.4254],[1340251200,0.42520000000000002],[1340337600,0.42880000000000001],[1340424000,0.42749999999999999],[1340510400,0.42749999999999999],[1340596800,0.42749999999999999],[1340683200,0.43290000000000001],[1340769600,0.43290000000000001],[1340856000,0.43680000000000002],[1340942400,0.43880000000000002],[1341028800,0.43909999999999999],[1341115200,0.43909999999999999],[1341201600,0.43909999999999999],[1341288000,0.4002],[1341374400,0.40000000000000002],[1341460800,0.40000000000000002],[1341547200,0.39829999999999999],[1341633600,0.39979999999999999],[1341720000,0.39979999999999999],[1341806400,0.39979999999999999],[1341892800,0.39889999999999998],[1341979200,0.40129999999999999],[1342065600,0.39850000000000002],[1342152000,null],[1343275200,0.40100000000000002],[1343361600,0.40410000000000001],[1343448000,0.4022],[1343534400,0.4022],[1343620800,0.4022],[1343707200,0.40789999999999998],[1343793600,0.40870000000000001],[1343880000,0.41070000000000001],[1343966400,0.40820000000000001],[1344052800,0.40649999999999997],[1344139200,0.40649999999999997],[1344225600,0.40649999999999997],[1344312000,0.40500000000000003],[1344398400,0.39900000000000002],[1344484800,0.39700000000000002],[1344571200,0.3957],[1344657600,null],[1366171200,0.36919999999999997],[1366257600,0.37509999999999999],[1366344000,0.37340000000000001],[1366430400,0.37469999999999998],[1366516800,0.37469999999999998],[1366603200,0.37469999999999998],[1366689600,0.37409999999999999],[1366776000,0.3705],[1366862400,0.36770000000000003],[1366948800,0.36799999999999999],[1367035200,0.36599999999999999],[1367121600,0.36599999999999999],[1367208000,0.36599999999999999],[1367294400,null],[1367467200,0.36630000000000001],[1367553600,null],[1372737600,0.39910000000000001],[1372824000,0.39829999999999999],[1372910400,0.39939999999999998],[1372996800,0.39939999999999998],[1373083200,null],[1412222400,0.40379999999999999],[1412308800,0.40379999999999999],[1412395200,0.4027],[1412481600,0.4027],[1412568000,0.4027],[1412654400,0.40849999999999997],[1412740800,0.41739999999999999],[1412827200,0.41639999999999999],[1412913600,0.41770000000000002],[1413000000,0.4274],[1413086400,0.4274],[1413172800,0.4274],[1413259200,0.43070000000000003],[1413345600,0.42709999999999998],[1413432000,0.42759999999999998],[1413518400,0.42120000000000002],[1413604800,0.41760000000000003],[1413691200,0.41760000000000003],[1413777600,0.41760000000000003],[1413864000,0.41920000000000002],[1413950400,0.38690000000000002],[1414036800,null],[1416459600,0.3972],[1416546000,0.39589999999999997],[1416632400,0.39589999999999997],[1416718800,0.39589999999999997],[1416805200,0.39589999999999997],[1416891600,0.39340000000000003],[1416978000,0.3957],[1417064400,0.39579999999999999],[1417150800,0.39579999999999999],[1417237200,0.40229999999999999],[1417323600,0.40229999999999999],[1417410000,0.40229999999999999],[1417496400,0.40110000000000001],[1417582800,0.39879999999999999],[1417669200,null],[1419397200,0.38090000000000002],[1419483600,0.38109999999999999],[1419570000,0.38109999999999999],[1419656400,0.38059999999999999],[1419742800,0.38059999999999999],[1419829200,0.38059999999999999],[1419915600,0.38],[1420002000,0.3805],[1420088400,0.37959999999999999],[1420174800,0.37959999999999999],[1420261200,0.37940000000000002],[1420347600,0.37940000000000002],[1420434000,0.37940000000000002],[1420520400,null],[1421298000,0.38990000000000002],[1421384400,0.39040000000000002],[1421470800,0.38629999999999998],[1421557200,0.38629999999999998],[1421643600,0.38629999999999998],[1421730000,0.38629999999999998],[1421816400,null],[1422075600,0.3881],[1422162000,0.3881],[1422248400,0.3881],[1422334800,0.38490000000000002],[1422421200,0.38479999999999998],[1422507600,0.3856],[1422594000,0.38329999999999997],[1422680400,0.38080000000000003],[1422766800,0.38080000000000003],[1422853200,0.38080000000000003],[1422939600,0.37909999999999999],[1423026000,null],[1425099600,0.37630000000000002],[1425186000,0.37630000000000002],[1425272400,0.37630000000000002],[1425358800,0.37369999999999998],[1425445200,0.37340000000000001],[1425531600,0.37140000000000001],[1425618000,0.3705],[1425704400,null],[1428379200,0.3654],[1428465600,0.36420000000000002],[1428552000,0.36280000000000001],[1428638400,0.36259999999999998],[1428724800,null],[1435809600,0.39950000000000002],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.40029999999999999],[1436328000,0.40600000000000003],[1436414400,0.40849999999999997],[1436500800,0.40849999999999997],[1436587200,0.40899999999999997],[1436673600,0.40899999999999997],[1436760000,0.40899999999999997],[1436846400,0.40739999999999998],[1436932800,0.41020000000000001],[1437019200,0.4108],[1437105600,0.41199999999999998],[1437192000,0.41110000000000002],[1437278400,0.41110000000000002],[1437364800,0.41110000000000002],[1437451200,0.41260000000000002],[1437537600,0.41299999999999998],[1437624000,0.4118],[1437710400,0.41320000000000001],[1437796800,0.41399999999999998],[1437883200,0.41399999999999998],[1437969600,0.41399999999999998],[1438056000,0.41789999999999999],[1438142400,0.41260000000000002],[1438228800,0.40960000000000002],[1438315200,0.40889999999999999],[1438401600,0.41489999999999999],[1438488000,0.41489999999999999],[1438574400,0.41489999999999999],[1438660800,0.42080000000000001],[1438747200,0.4244],[1438833600,0.42559999999999998],[1438920000,0.42609999999999998],[1439006400,0.42609999999999998],[1439092800,0.42609999999999998],[1439179200,0.42609999999999998],[1439265600,0.41909999999999997],[1439352000,0.4219],[1439438400,0.41899999999999998],[1439524800,0.41799999999999998],[1439611200,0.41789999999999999],[1439697600,0.41789999999999999],[1439784000,0.41789999999999999],[1439870400,0.41689999999999999],[1439956800,0.4173],[1440043200,0.41770000000000002],[1440129600,0.42259999999999998],[1440216000,0.42449999999999999],[1440302400,0.42449999999999999],[1440388800,0.42449999999999999],[1440475200,0.42799999999999999],[1440561600,0.42949999999999999],[1440648000,0.42270000000000002],[1440734400,0.41849999999999998],[1440820800,0.41889999999999999],[1440907200,0.41889999999999999],[1440993600,0.41889999999999999],[1441080000,0.41959999999999997],[1441166400,0.42530000000000001],[1441252800,0.41930000000000001],[1441339200,0.42159999999999997],[1441425600,0.42159999999999997],[1441512000,0.42159999999999997],[1441598400,0.42159999999999997],[1441684800,0.42159999999999997],[1441771200,0.41599999999999998],[1441857600,0.4153],[1441944000,0.41389999999999999],[1442030400,0.41220000000000001],[1442116800,0.41220000000000001],[1442203200,0.41220000000000001],[1442289600,0.4138],[1442376000,0.41199999999999998],[1442462400,0.41449999999999998],[1442548800,0.41899999999999998],[1442635200,0.42230000000000001],[1442721600,0.42230000000000001],[1442808000,0.42230000000000001],[1442894400,0.42320000000000002],[1442980800,0.42359999999999998],[1443067200,0.42480000000000001],[1443153600,0.43109999999999998],[1443240000,0.435],[1443326400,0.435],[1443412800,0.435],[1443499200,0.44369999999999998],[1443585600,0.44319999999999998],[1443672000,0.44],[1443758400,0.43609999999999999],[1443844800,0.43530000000000002],[1443931200,0.43530000000000002],[1444017600,0.43530000000000002],[1444104000,0.43330000000000002],[1444190400,0.43259999999999998],[1444276800,0.43519999999999998],[1444363200,0.43640000000000001],[1444449600,0.43690000000000001],[1444536000,0.43690000000000001],[1444622400,0.43690000000000001],[1444708800,0.43630000000000002],[1444795200,0.43509999999999999],[1444881600,0.43619999999999998],[1444968000,0.43359999999999999],[1445054400,0.43319999999999997],[1445140800,0.43319999999999997],[1445227200,0.43319999999999997],[1445313600,0.43269999999999997],[1445400000,0.43590000000000001],[1445486400,0.43559999999999999],[1445572800,0.43519999999999998],[1445659200,0.42709999999999998],[1445745600,0.42709999999999998],[1445832000,0.42709999999999998],[1445918400,0.42659999999999998],[1446004800,0.42780000000000001],[1446091200,0.42470000000000002],[1446177600,0.42670000000000002],[1446264000,0.4249],[1446350400,0.4249],[1446440400,0.4249],[1446526800,0.41830000000000001],[1446613200,0.41599999999999998],[1446699600,0.41589999999999999],[1446786000,0.42099999999999999],[1446872400,0.41839999999999999],[1446958800,0.41839999999999999],[1447045200,0.41839999999999999],[1447131600,0.41760000000000003],[1447218000,0.41889999999999999],[1447304400,0.42349999999999999],[1447390800,0.42509999999999998],[1447477200,0.42759999999999998],[1447563600,0.42759999999999998],[1447650000,0.42759999999999998],[1447736400,0.42709999999999998],[1447822800,0.42409999999999998],[1447909200,0.42470000000000002],[1447995600,0.43280000000000002],[1448082000,0.42470000000000002],[1448168400,0.42470000000000002],[1448254800,0.42470000000000002],[1448341200,0.43070000000000003],[1448427600,0.433],[1448514000,0.43409999999999999],[1448600400,0.43409999999999999],[1448686800,0.43509999999999999],[1448773200,0.43509999999999999],[1448859600,0.43509999999999999],[1448946000,0.43080000000000002],[1449032400,0.42999999999999999],[1449118800,0.43290000000000001],[1449205200,0.43619999999999998],[1449291600,0.43590000000000001],[1449378000,0.43590000000000001],[1449464400,0.43590000000000001],[1449550800,0.43819999999999998],[1449637200,0.44009999999999999],[1449723600,0.43830000000000002],[1449810000,0.438],[1449896400,0.44109999999999999],[1449982800,0.44109999999999999],[1450069200,0.44109999999999999],[1450155600,0.44009999999999999],[1450242000,0.44180000000000003],[1450328400,0.44369999999999998],[1450414800,0.44729999999999998],[1450501200,0.44550000000000001],[1450587600,0.44550000000000001],[1450674000,0.44550000000000001],[1450760400,0.44519999999999998],[1450846800,0.44650000000000001],[1450933200,0.44519999999999998],[1451019600,0.44500000000000001],[1451106000,0.44500000000000001],[1451192400,0.44500000000000001],[1451278800,0.44500000000000001],[1451365200,0.44569999999999999],[1451451600,0.44330000000000003],[1451538000,0.44529999999999997],[1451624400,0.44309999999999999],[1451710800,0.44309999999999999],[1451797200,0.44309999999999999],[1451883600,0.44309999999999999],[1451970000,0.44419999999999998],[1452056400,0.44540000000000002],[1452142800,0.44929999999999998],[1452229200,0.45369999999999999],[1452315600,0.4572],[1452402000,0.4572],[1452488400,0.4572],[1452574800,0.45629999999999998],[1452661200,0.45950000000000002],[1452747600,0.46750000000000003],[1452834000,0.46110000000000001],[1452920400,0.46829999999999999],[1453006800,0.46829999999999999],[1453093200,0.46829999999999999],[1453179600,0.46829999999999999],[1453266000,0.47260000000000002],[1453352400,0.47249999999999998],[1453438800,0.46829999999999999],[1453525200,0.46850000000000003],[1453611600,0.46850000000000003],[1453698000,0.46850000000000003],[1453784400,0.47649999999999998],[1453870800,0.46800000000000003],[1453957200,0.47160000000000002],[1454043600,0.47570000000000001],[1454130000,0.46879999999999999],[1454216400,0.46879999999999999],[1454302800,0.46879999999999999],[1454389200,0.46929999999999999],[1454475600,0.47199999999999998],[1454562000,0.47199999999999998],[1454648400,0.46850000000000003],[1454734800,0.47399999999999998],[1454821200,0.47399999999999998],[1454907600,0.47399999999999998],[1454994000,0.4798],[1455080400,0.48770000000000002],[1455166800,0.48080000000000001],[1455253200,0.48470000000000002],[1455339600,0.4829],[1455426000,0.4829],[1455512400,0.4829],[1455598800,0.4829],[1455685200,0.47749999999999998],[1455771600,0.47170000000000001],[1455858000,0.4738],[1455944400,0.47649999999999998],[1456030800,0.47649999999999998],[1456117200,0.47649999999999998],[1456203600,0.4718],[1456290000,0.47539999999999999],[1456376400,0.47589999999999999],[1456462800,0.47360000000000002],[1456549200,0.46389999999999998],[1456635600,0.46389999999999998],[1456722000,0.46389999999999998],[1456808400,0.46729999999999999],[1456894800,0.4637],[1456981200,0.46310000000000001],[1457067600,0.46300000000000002],[1457154000,0.46250000000000002],[1457240400,0.46250000000000002],[1457326800,0.46250000000000002],[1457413200,0.4597],[1457499600,0.46700000000000003],[1457586000,0.47049999999999997],[1457672400,0.4748],[1457758800,0.47160000000000002],[1457845200,0.47160000000000002],[1457928000,0.47160000000000002],[1458014400,0.47320000000000001],[1458100800,0.47339999999999999],[1458187200,0.46879999999999999],[1458273600,0.47199999999999998],[1458360000,0.46800000000000003],[1458446400,0.46800000000000003],[1458532800,0.46800000000000003],[1458619200,0.4672],[1458705600,0.4667],[1458792000,0.46989999999999998],[1458878400,0.47110000000000002],[1458964800,0.47110000000000002],[1459051200,0.47110000000000002],[1459137600,0.47110000000000002],[1459224000,0.4733],[1459310400,0.47720000000000001],[1459396800,0.47570000000000001],[1459483200,0.47499999999999998],[1459569600,0.47770000000000001],[1459656000,0.47770000000000001],[1459742400,0.47770000000000001],[1459828800,0.47970000000000002],[1459915200,0.47899999999999998],[1460001600,0.47549999999999998],[1460088000,0.47749999999999998],[1460174400,0.48060000000000003],[1460260800,0.48060000000000003],[1460347200,0.48060000000000003],[1460433600,0.4773],[1460520000,0.47470000000000001],[1460606400,0.4642],[1460692800,0.46200000000000002],[1460779200,0.46550000000000002],[1460865600,0.46550000000000002],[1460952000,0.46550000000000002],[1461038400,0.46350000000000002],[1461124800,0.46500000000000002],[1461211200,0.44219999999999998],[1461297600,0.43840000000000001],[1461384000,0.44690000000000002],[1461470400,0.44690000000000002],[1461556800,0.44690000000000002],[1461643200,0.44900000000000001],[1461729600,0.44590000000000002],[1461816000,0.44529999999999997],[1461902400,0.44950000000000001],[1461988800,0.45369999999999999],[1462075200,0.45369999999999999],[1462161600,0.45369999999999999],[1462248000,0.45319999999999999],[1462334400,0.45579999999999998],[1462420800,0.46100000000000002],[1462507200,0.46179999999999999],[1462593600,0.4627],[1462680000,0.4627],[1462766400,0.4627],[1462852800,0.4627],[1462939200,0.46179999999999999],[1463025600,0.46289999999999998],[1463112000,0.46610000000000001],[1463198400,0.46550000000000002],[1463284800,0.46550000000000002],[1463371200,0.46550000000000002],[1463457600,0.46350000000000002],[1463544000,0.4592],[1463630400,0.45650000000000002],[1463716800,0.45679999999999998],[1463803200,0.45129999999999998],[1463889600,0.45129999999999998],[1463976000,0.45129999999999998],[1464062400,0.45190000000000002],[1464148800,0.45019999999999999],[1464235200,0.4466],[1464321600,0.44950000000000001],[1464408000,0.44890000000000002],[1464494400,0.44890000000000002],[1464580800,0.44890000000000002],[1464667200,0.44890000000000002],[1464753600,0.44819999999999999],[1464840000,0.44919999999999999],[1464926400,0.44840000000000002],[1465012800,0.45219999999999999],[1465099200,0.45219999999999999],[1465185600,0.45219999999999999],[1465272000,0.45250000000000001],[1465358400,0.45069999999999999],[1465444800,0.45150000000000001],[1465531200,0.45429999999999998],[1465617600,0.4597],[1465704000,0.4597],[1465790400,0.4597],[1465876800,0.45800000000000002],[1465963200,0.45810000000000001],[1466049600,0.45889999999999997],[1466136000,0.46000000000000002],[1466222400,0.45490000000000003],[1466308800,0.45490000000000003],[1466395200,0.45490000000000003],[1466481600,0.45400000000000001],[1466568000,0.45440000000000003],[1466654400,0.45329999999999998],[1466740800,0.44940000000000002],[1466827200,0.45350000000000001],[1466913600,0.45350000000000001],[1467000000,0.45350000000000001],[1467086400,0.45950000000000002],[1467172800,0.45660000000000001],[1467259200,0.4521],[1467345600,0.45450000000000002],[1467432000,null],[1500696000,0.39360000000000001],[1500782400,0.39360000000000001],[1500868800,0.39360000000000001],[1500955200,0.3931],[1501041600,0.39529999999999998],[1501128000,0.39950000000000002],[1501214400,0.40350000000000003],[1501300800,0.4022],[1501387200,0.4022],[1501473600,0.4022],[1501560000,0.39950000000000002],[1501646400,0.39829999999999999],[1501732800,0.39729999999999999],[1501819200,0.39839999999999998],[1501905600,0.39650000000000002],[1501992000,0.39650000000000002],[1502078400,0.39650000000000002],[1502164800,0.39700000000000002],[1502251200,0.39729999999999999],[1502337600,0.3967],[1502424000,0.40279999999999999],[1502510400,0.40079999999999999],[1502596800,0.40079999999999999],[1502683200,0.40079999999999999],[1502769600,0.3992],[1502856000,0.40360000000000001],[1502942400,0.40300000000000002],[1503028800,0.40570000000000001],[1503115200,0.40570000000000001],[1503201600,0.40570000000000001],[1503288000,0.40570000000000001],[1503374400,0.4047],[1503460800,0.40100000000000002],[1503547200,0.40189999999999998],[1503633600,0.40129999999999999],[1503720000,0.40200000000000002],[1503806400,0.40200000000000002],[1503892800,0.40200000000000002],[1503979200,0.40029999999999999],[1504065600,0.40010000000000001],[1504152000,0.39750000000000002],[1504238400,0.39660000000000001],[1504324800,0.3972],[1504411200,0.3972],[1504497600,0.3972],[1504584000,0.3972],[1504670400,0.40100000000000002],[1504756800,0.39939999999999998],[1504843200,0.40189999999999998],[1504929600,0.4032],[1505016000,0.4032],[1505102400,0.4032],[1505188800,0.40179999999999999],[1505275200,0.40150000000000002],[1505361600,0.40239999999999998],[1505448000,0.39889999999999998],[1505534400,0.39939999999999998],[1505620800,0.39939999999999998],[1505707200,0.39939999999999998],[1505793600,0.39810000000000001],[1505880000,0.3962],[1505966400,0.39400000000000002],[1506052800,0.39169999999999999],[1506139200,0.3916],[1506225600,0.3916],[1506312000,0.3916],[1506398400,0.3931],[1506484800,0.3926],[1506571200,null],[1507867200,0.3921],[1507953600,0.39240000000000003],[1508040000,0.39240000000000003],[1508126400,0.39240000000000003],[1508212800,0.3957],[1508299200,0.39460000000000001],[1508385600,null],[1508558400,0.39000000000000001],[1508644800,0.39000000000000001],[1508731200,0.39000000000000001],[1508817600,0.39079999999999998],[1508904000,null],[1510203600,0.38990000000000002],[1510290000,0.39140000000000003],[1510376400,0.39400000000000002],[1510462800,0.39400000000000002],[1510549200,0.39400000000000002],[1510635600,0.39510000000000001],[1510722000,0.40229999999999999],[1510808400,0.39900000000000002],[1510894800,0.39379999999999998],[1510981200,null],[1517634000,0.3705],[1517720400,0.3705],[1517806800,0.3705],[1517893200,0.3715],[1517979600,null],[1520053200,0.36059999999999998],[1520139600,0.36059999999999998],[1520226000,0.36059999999999998],[1520312400,null],[1521864000,0.36880000000000002],[1521950400,0.36880000000000002],[1522036800,0.36880000000000002],[1522123200,0.3624],[1522209600,0.36909999999999998],[1522296000,0.37230000000000002],[1522382400,0.36880000000000002],[1522468800,0.36880000000000002],[1522555200,0.36880000000000002],[1522641600,0.36880000000000002],[1522728000,0.37019999999999997],[1522814400,0.37119999999999997],[1522900800,0.37390000000000001],[1522987200,0.37259999999999999],[1523073600,0.377],[1523160000,0.377],[1523246400,0.377],[1523332800,0.37519999999999998],[1523419200,0.37030000000000002],[1523505600,0.37259999999999999],[1523592000,0.37030000000000002],[1523678400,0.37540000000000001],[1523764800,0.37540000000000001],[1523851200,0.37540000000000001],[1523937600,0.37469999999999998],[1524024000,0.37390000000000001],[1524110400,0.37169999999999997],[1524196800,null],[1530244800,0.36680000000000001],[1530331200,0.36859999999999998],[1530417600,0.36859999999999998],[1530504000,0.36859999999999998],[1530590400,null],[1530676800,0.40179999999999999],[1530763200,0.40179999999999999],[1530849600,0.40329999999999999],[1530936000,0.40010000000000001],[1531022400,0.40010000000000001],[1531108800,0.40010000000000001],[1531195200,null],[1532577600,0.4012],[1532664000,0.40150000000000002],[1532750400,0.40229999999999999],[1532836800,0.40229999999999999],[1532923200,0.40229999999999999],[1533009600,0.40360000000000001],[1533096000,0.40429999999999999],[1533182400,0.40339999999999998],[1533268800,null],[1533355200,0.40279999999999999],[1533441600,0.40279999999999999],[1533528000,0.40279999999999999],[1533614400,null],[1533873600,0.3992],[1533960000,0.40029999999999999],[1534046400,0.40029999999999999],[1534132800,0.40029999999999999],[1534219200,null],[1534305600,0.39829999999999999],[1534392000,null],[1537243200,0.39760000000000001],[1537329600,null],[1539057600,0.3972],[1539144000,0.39710000000000001],[1539230400,0.40260000000000001],[1539316800,0.40229999999999999],[1539403200,0.39860000000000001],[1539489600,0.39860000000000001],[1539576000,0.39860000000000001],[1539662400,0.4022],[1539748800,0.39950000000000002],[1539835200,0.40279999999999999],[1539921600,0.40570000000000001],[1540008000,0.41160000000000002],[1540094400,0.41160000000000002],[1540180800,0.41160000000000002],[1540267200,0.40999999999999998],[1540353600,0.41420000000000001],[1540440000,0.43059999999999998],[1540526400,0.42280000000000001],[1540612800,0.42230000000000001],[1540699200,0.42230000000000001],[1540785600,0.42230000000000001],[1540872000,0.42930000000000001],[1540958400,0.4335],[1541044800,0.43269999999999997],[1541131200,0.42799999999999999],[1541217600,0.43209999999999998],[1541304000,0.43209999999999998],[1541394000,0.43209999999999998],[1541480400,0.43509999999999999],[1541566800,0.43680000000000002],[1541653200,0.43159999999999998],[1541739600,0.43259999999999998],[1541826000,0.43930000000000002],[1541912400,0.43930000000000002],[1541998800,0.43930000000000002],[1542085200,0.44919999999999999],[1542171600,0.4491],[1542258000,0.45029999999999998],[1542344400,0.44600000000000001],[1542430800,0.44779999999999998],[1542517200,0.44779999999999998],[1542603600,0.44779999999999998],[1542690000,0.45660000000000001],[1542776400,0.45390000000000003],[1542862800,0.44719999999999999],[1542949200,0.44719999999999999],[1543035600,0.45329999999999998],[1543122000,0.45329999999999998],[1543208400,0.45329999999999998],[1543294800,0.44629999999999997],[1543381200,0.44879999999999998],[1543467600,0.44269999999999998],[1543554000,0.43940000000000001],[1543640400,0.44850000000000001],[1543726800,0.44850000000000001],[1543813200,0.44850000000000001],[1543899600,0.43930000000000002],[1543986000,0.45190000000000002],[1544072400,0.45190000000000002],[1544158800,0.45029999999999998],[1544245200,0.45760000000000001],[1544331600,0.45760000000000001],[1544418000,0.45760000000000001],[1544504400,0.45829999999999999],[1544590800,0.46139999999999998],[1544677200,0.45579999999999998],[1544763600,0.4572],[1544850000,0.46439999999999998],[1544936400,0.46439999999999998],[1545022800,0.46439999999999998],[1545109200,0.4632],[1545195600,0.46250000000000002],[1545282000,0.46429999999999999],[1545368400,0.4677],[1545454800,0.47589999999999999],[1545541200,0.47589999999999999],[1545627600,0.47589999999999999],[1545714000,0.47310000000000002],[1545800400,0.47310000000000002],[1545886800,0.46189999999999998],[1545973200,0.46310000000000001],[1546059600,0.4602],[1546146000,0.4602],[1546232400,0.4602],[1546318800,0.4572],[1546405200,0.4572],[1546491600,0.45200000000000001],[1546578000,0.4592],[1546664400,0.45329999999999998],[1546750800,0.45329999999999998],[1546837200,0.45329999999999998],[1546923600,0.44579999999999997],[1547010000,0.44790000000000002],[1547096400,0.438],[1547182800,0.441],[1547269200,0.4425],[1547355600,0.4425],[1547442000,0.4425],[1547528400,0.443],[1547614800,0.44409999999999999],[1547701200,0.43769999999999998],[1547787600,0.43580000000000002],[1547874000,0.43580000000000002],[1547960400,0.43580000000000002],[1548046800,0.43580000000000002],[1548133200,0.43580000000000002],[1548219600,0.44240000000000002],[1548306000,0.44579999999999997],[1548392400,0.44069999999999998],[1548478800,0.434],[1548565200,0.434],[1548651600,0.434],[1548738000,0.43509999999999999],[1548824400,0.43709999999999999],[1548910800,0.43569999999999998],[1548997200,0.43569999999999998],[1549083600,0.43990000000000001],[1549170000,0.43990000000000001],[1549256400,0.43990000000000001],[1549342800,0.44219999999999998],[1549429200,0.44009999999999999],[1549515600,0.43990000000000001],[1549602000,0.44619999999999999],[1549688400,0.44640000000000002],[1549774800,0.44640000000000002],[1549861200,0.44640000000000002],[1549947600,0.4476],[1550034000,0.44290000000000002],[1550120400,0.44219999999999998],[1550206800,0.40629999999999999],[1550293200,0.39879999999999999],[1550379600,0.39879999999999999],[1550466000,0.39879999999999999],[1550552400,0.39879999999999999],[1550638800,0.39479999999999998],[1550725200,0.39539999999999997],[1550811600,0.40329999999999999],[1550898000,0.39529999999999998],[1550984400,0.39529999999999998],[1551070800,0.39529999999999998],[1551157200,0.39169999999999999],[1551243600,0.38950000000000001],[1551330000,0.39200000000000002],[1551416400,0.39689999999999998],[1551502800,0.39510000000000001],[1551589200,0.39510000000000001],[1551675600,0.39510000000000001],[1551762000,0.39910000000000001],[1551848400,0.39879999999999999],[1551934800,0.39939999999999998],[1552021200,0.4007],[1552107600,0.39789999999999998],[1552194000,0.39789999999999998],[1552276800,0.39789999999999998],[1552363200,0.40460000000000002],[1552449600,0.40300000000000002],[1552536000,0.40200000000000002],[1552622400,0.4012],[1552708800,0.39539999999999997],[1552795200,0.39539999999999997],[1552881600,0.39539999999999997],[1552968000,0.39510000000000001],[1553054400,null],[1553313600,0.40489999999999998],[1553400000,0.40489999999999998],[1553486400,0.40489999999999998],[1553572800,0.40600000000000003],[1553659200,0.40820000000000001],[1553745600,0.41010000000000002],[1553832000,0.40899999999999997],[1553918400,0.4088],[1554004800,0.4088],[1554091200,0.4088],[1554177600,0.40289999999999998],[1554264000,0.40400000000000003],[1554350400,0.3997],[1554436800,0.40079999999999999],[1554523200,0.39950000000000002],[1554609600,0.39950000000000002],[1554696000,0.39950000000000002],[1554782400,null],[1554868800,0.40379999999999999],[1554955200,0.40279999999999999],[1555041600,0.40329999999999999],[1555128000,0.40089999999999998],[1555214400,0.40089999999999998],[1555300800,0.40089999999999998],[1555387200,0.40339999999999998],[1555473600,0.40050000000000002],[1555560000,0.40260000000000001],[1555646400,0.40360000000000001],[1555732800,0.40360000000000001],[1555819200,0.40360000000000001],[1555905600,0.40360000000000001],[1555992000,null],[1556078400,0.40629999999999999],[1556164800,0.40539999999999998],[1556251200,null],[1556337600,0.40820000000000001],[1556424000,0.40820000000000001],[1556510400,0.40820000000000001],[1556596800,0.4093],[1556683200,0.41449999999999998],[1556769600,0.41349999999999998],[1556856000,0.41249999999999998],[1556942400,0.41149999999999998],[1557028800,0.41149999999999998],[1557115200,0.41149999999999998],[1557201600,0.4113],[1557288000,0.41389999999999999],[1557374400,0.41370000000000001],[1557460800,0.4113],[1557547200,0.41639999999999999],[1557633600,0.41639999999999999],[1557720000,0.41639999999999999],[1557806400,0.42420000000000002],[1557892800,0.42630000000000001],[1557979200,0.4274],[1558065600,0.42770000000000002],[1558152000,0.4259],[1558238400,0.4259],[1558324800,0.4259],[1558411200,0.42609999999999998],[1558497600,0.42070000000000002],[1558584000,0.433],[1558670400,0.43909999999999999],[1558756800,0.43669999999999998],[1558843200,0.43669999999999998],[1558929600,0.43669999999999998],[1559016000,0.43669999999999998],[1559102400,0.43709999999999999],[1559188800,0.43490000000000001],[1559275200,0.43940000000000001],[1559361600,0.44429999999999997],[1559448000,0.44429999999999997],[1559534400,0.44429999999999997],[1559620800,0.45119999999999999],[1559707200,0.44219999999999998],[1559793600,0.44669999999999999],[1559880000,0.44929999999999998],[1559966400,0.44540000000000002],[1560052800,0.44540000000000002],[1560139200,0.44540000000000002],[1560225600,0.44280000000000003],[1560312000,0.44180000000000003],[1560398400,0.44629999999999997],[1560484800,0.44290000000000002],[1560571200,0.44519999999999998],[1560657600,0.44519999999999998],[1560744000,0.44519999999999998],[1560830400,0.44180000000000003],[1560916800,0.43459999999999999],[1561003200,0.43780000000000002],[1561089600,0.43759999999999999],[1561176000,0.43769999999999998],[1561262400,0.43769999999999998],[1561348800,0.43769999999999998],[1561435200,0.441],[1561521600,0.44280000000000003],[1561608000,0.43659999999999999],[1561694400,0.43540000000000001],[1561780800,0.4325],[1561867200,0.4325],[1561953600,0.4325],[1562040000,0.40000000000000002],[1562126400,0.4022],[1562212800,0.40060000000000001],[1562299200,0.40060000000000001],[1562385600,0.40160000000000001],[1562472000,0.40160000000000001],[1562558400,0.40160000000000001],[1562644800,0.40360000000000001],[1562731200,0.40050000000000002],[1562817600,0.40089999999999998],[1562904000,0.40189999999999998],[1562990400,0.40000000000000002],[1563076800,0.40000000000000002],[1563163200,0.40000000000000002],[1563249600,0.3992],[1563336000,0.40060000000000001],[1563422400,0.40339999999999998],[1563508800,0.40060000000000001],[1563595200,0.39789999999999998],[1563681600,0.39789999999999998],[1563768000,0.39789999999999998],[1563854400,null],[1563940800,0.41699999999999998],[1564027200,0.41120000000000001],[1564113600,0.40799999999999997],[1564200000,0.4118],[1564286400,0.4118],[1564372800,0.4118],[1564459200,0.41020000000000001],[1564545600,0.40920000000000001],[1564632000,0.40550000000000003],[1564718400,0.40429999999999999],[1564804800,0.41010000000000002],[1564891200,0.41010000000000002],[1564977600,0.41010000000000002],[1565064000,0.41739999999999999],[1565150400,0.41789999999999999],[1565236800,0.4254],[1565323200,0.42209999999999998],[1565409600,0.4229],[1565496000,0.4229],[1565582400,0.4229],[1565668800,0.4254],[1565755200,0.42120000000000002],[1565841600,0.42930000000000001],[1565928000,0.437],[1566014400,0.435],[1566100800,0.435],[1566187200,0.435],[1566273600,0.43180000000000002],[1566360000,0.42880000000000001],[1566446400,0.42620000000000002],[1566532800,0.42909999999999998],[1566619200,0.43490000000000001],[1566705600,0.43490000000000001],[1566792000,0.43490000000000001],[1566878400,0.437],[1566964800,0.43969999999999998],[1567051200,0.43909999999999999],[1567137600,0.43340000000000001],[1567224000,0.43169999999999997],[1567310400,0.43169999999999997],[1567396800,0.43169999999999997],[1567483200,0.43169999999999997],[1567569600,0.43730000000000002],[1567656000,0.43640000000000001],[1567742400,0.42530000000000001],[1567828800,0.42559999999999998],[1567915200,0.42559999999999998],[1568001600,0.42559999999999998],[1568088000,0.41810000000000003],[1568174400,0.41560000000000002],[1568260800,0.41520000000000001],[1568347200,0.41789999999999999],[1568433600,0.41449999999999998],[1568520000,0.41449999999999998],[1568606400,0.41449999999999998],[1568692800,0.41370000000000001],[1568779200,0.4153],[1568865600,0.41560000000000002],[1568952000,0.41770000000000002],[1569038400,0.41470000000000001],[1569124800,0.41470000000000001],[1569211200,0.41470000000000001],[1569297600,0.41620000000000001],[1569384000,0.42109999999999997],[1569470400,0.41770000000000002],[1569556800,0.42070000000000002],[1569643200,0.42170000000000002],[1569729600,0.42170000000000002],[1569816000,0.42170000000000002],[1569902400,0.42070000000000002],[1569988800,0.42780000000000001],[1570075200,0.42349999999999999],[1570161600,0.42620000000000002],[1570248000,0.42620000000000002],[1570334400,0.42620000000000002],[1570420800,0.42620000000000002],[1570507200,0.4224],[1570593600,0.42659999999999998],[1570680000,0.42520000000000002],[1570766400,0.42099999999999999],[1570852800,0.4133],[1570939200,0.4133],[1571025600,0.4133],[1571112000,0.41349999999999998],[1571198400,0.41099999999999998],[1571284800,0.41160000000000002],[1571371200,0.41310000000000002],[1571457600,0.42299999999999999],[1571544000,0.42299999999999999],[1571630400,0.42299999999999999],[1571716800,0.41620000000000001],[1571803200,0.4118],[1571889600,0.41810000000000003],[1571976000,0.41749999999999998],[1572062400,0.40810000000000002],[1572148800,0.40810000000000002],[1572235200,0.40810000000000002],[1572321600,0.40350000000000003],[1572408000,0.40250000000000002],[1572494400,0.40529999999999999],[1572580800,0.41060000000000002],[1572667200,0.40300000000000002],[1572753600,0.40300000000000002],[1572843600,0.40300000000000002],[1572930000,0.39550000000000002],[1573016400,0.38969999999999999],[1573102800,0.39219999999999999],[1573189200,0.3876],[1573275600,0.38550000000000001],[1573362000,0.38550000000000001],[1573448400,0.38550000000000001],[1573534800,0.38350000000000001],[1573621200,0.38240000000000002],[1573707600,0.38879999999999998],[1573794000,0.39090000000000003],[1573880400,0.38700000000000001],[1573966800,0.38700000000000001],[1574053200,0.38700000000000001],[1574139600,0.39019999999999999],[1574226000,0.39179999999999998],[1574312400,0.39410000000000001],[1574398800,0.39240000000000003],[1574485200,0.39140000000000003],[1574571600,0.39140000000000003],[1574658000,0.39140000000000003],[1574744400,0.38950000000000001],[1574830800,0.39450000000000002],[1574917200,0.39369999999999999],[1575003600,0.39369999999999999],[1575090000,0.39460000000000001],[1575176400,0.39460000000000001],[1575262800,0.39460000000000001],[1575349200,0.40060000000000001],[1575435600,0.40450000000000003],[1575522000,0.40460000000000002],[1575608400,0.40310000000000001],[1575694800,0.40050000000000002],[1575781200,0.40050000000000002],[1575867600,0.40050000000000002],[1575954000,0.39889999999999998],[1576040400,0.39700000000000002],[1576126800,0.3967],[1576213200,0.39400000000000002],[1576299600,0.39679999999999999],[1576386000,0.39679999999999999],[1576472400,0.39679999999999999],[1576558800,0.39419999999999999],[1576645200,0.39369999999999999],[1576731600,0.39000000000000001],[1576818000,0.39140000000000003],[1576904400,0.39419999999999999],[1576990800,0.39419999999999999],[1577077200,0.39419999999999999],[1577163600,0.39319999999999999],[1577250000,0.39190000000000003],[1577336400,0.39190000000000003],[1577422800,null],[1577509200,0.3957],[1577595600,0.3957],[1577682000,0.3957],[1577768400,0.39779999999999999],[1577854800,0.39710000000000001],[1577941200,0.39710000000000001],[1578027600,0.39140000000000003],[1578114000,0.39240000000000003],[1578200400,0.39240000000000003],[1578286800,0.39240000000000003],[1578373200,0.39140000000000003],[1578459600,0.3896],[1578546000,0.38829999999999998],[1578632400,0.3931],[1578718800,0.39579999999999999],[1578805200,0.39579999999999999],[1578891600,0.39579999999999999],[1578978000,0.39829999999999999],[1579064400,0.3972],[1579150800,0.4022],[1579237200,0.40010000000000001],[1579323600,0.39939999999999998],[1579410000,0.39939999999999998],[1579496400,0.39939999999999998],[1579582800,0.39939999999999998],[1579669200,0.40289999999999998],[1579755600,0.4052],[1579842000,0.40579999999999999],[1579928400,0.40839999999999999],[1580014800,0.40839999999999999],[1580101200,0.40839999999999999],[1580187600,0.4138],[1580274000,0.40720000000000001],[1580360400,0.40899999999999997],[1580446800,0.42130000000000001],[1580533200,0.4264],[1580619600,0.4264],[1580706000,0.4264],[1580792400,0.42359999999999998],[1580878800,0.41920000000000002],[1580965200,0.41210000000000002],[1581051600,0.4113],[1581138000,0.41620000000000001],[1581224400,0.41620000000000001],[1581310800,0.41620000000000001],[1581397200,0.41810000000000003],[1581483600,0.41599999999999998],[1581570000,0.4118],[1581656400,0.41399999999999998],[1581742800,0.41660000000000003],[1581829200,0.41660000000000003],[1581915600,0.41660000000000003],[1582002000,0.41660000000000003],[1582088400,0.41699999999999998],[1582174800,0.41610000000000003],[1582261200,0.4173],[1582347600,0.42359999999999998],[1582434000,0.42359999999999998],[1582520400,0.42359999999999998],[1582606800,0.42709999999999998],[1582693200,0.43330000000000002],[1582779600,0.43240000000000001],[1582866000,0.43099999999999999],[1582952400,0.42370000000000002],[1583038800,0.42370000000000002],[1583125200,0.42370000000000002],[1583211600,0.42449999999999999],[1583298000,0.43730000000000002],[1583384400,0.44109999999999999],[1583470800,0.43919999999999998],[1583557200,0.4335],[1583643600,0.4335],[1583726400,0.4335],[1583812800,0.44019999999999998],[1583899200,0.43390000000000001],[1583985600,0.44359999999999999],[1584072000,0.44419999999999998],[1584158400,0.41999999999999998],[1584244800,0.41999999999999998],[1584331200,0.41999999999999998],[1584417600,0.44350000000000001],[1584504000,0.4365],[1584590400,0.43580000000000002],[1584676800,0.40510000000000002],[1584763200,0.38840000000000002],[1584849600,0.38840000000000002],[1584936000,0.38840000000000002],[1585022400,0.3911],[1585108800,0.37490000000000001],[1585195200,0.39240000000000003],[1585281600,0.38969999999999999],[1585368000,0.39090000000000003],[1585454400,0.39090000000000003],[1585540800,0.39090000000000003],[1585627200,0.39679999999999999],[1585713600,0.39560000000000001],[1585800000,0.39379999999999998],[1585886400,0.39860000000000001],[1585972800,0.4032],[1586059200,0.4032],[1586145600,0.4032],[1586232000,0.40310000000000001],[1586318400,0.4027],[1586404800,0.40179999999999999],[1586491200,0.40839999999999999],[1586577600,0.40839999999999999],[1586664000,0.40839999999999999],[1586750400,0.40839999999999999],[1586836800,0.39429999999999998],[1586923200,0.39939999999999998],[1587009600,0.39729999999999999],[1587096000,0.3901],[1587182400,0.3871],[1587268800,0.3871],[1587355200,0.3871],[1587441600,0.38140000000000002],[1587528000,0.38350000000000001],[1587614400,0.3785],[1587700800,null],[1587787200,0.3715],[1587873600,0.3715],[1587960000,0.3715],[1588046400,0.377],[1588132800,null],[1588219200,0.372],[1588305600,null],[1588392000,0.37540000000000001],[1588478400,0.37540000000000001],[1588564800,0.37540000000000001],[1588651200,0.371],[1588737600,null],[1592280000,0.35970000000000002],[1592366400,0.35489999999999999],[1592452800,0.3548],[1592539200,0.35820000000000002],[1592625600,null],[1593662400,0.39950000000000002],[1593748800,0.39710000000000001],[1593835200,0.39710000000000001],[1593921600,0.39710000000000001],[1594008000,0.39710000000000001],[1594094400,0.3952],[1594180800,0.39989999999999998],[1594267200,0.39650000000000002],[1594353600,null],[1594440000,0.39560000000000001],[1594526400,0.39560000000000001],[1594612800,0.39560000000000001],[1594699200,0.39710000000000001],[1594785600,0.39739999999999998],[1594872000,0.39879999999999999],[1594958400,0.39689999999999998],[1595044800,0.40300000000000002],[1595131200,0.40300000000000002],[1595217600,0.40300000000000002],[1595304000,0.39700000000000002],[1595390400,0.40360000000000001],[1595476800,0.4128],[1595563200,0.4143],[1595649600,0.41949999999999998],[1595736000,0.41949999999999998],[1595822400,0.41949999999999998],[1595908800,0.41670000000000001],[1595995200,0.41660000000000003],[1596081600,0.41220000000000001],[1596168000,0.41170000000000001],[1596254400,0.40849999999999997],[1596340800,0.40849999999999997],[1596427200,0.40849999999999997],[1596513600,0.39810000000000001],[1596600000,0.39989999999999998],[1596686400,0.40210000000000001],[1596772800,0.40279999999999999],[1596859200,0.40310000000000001],[1596945600,0.40310000000000001],[1597032000,0.40310000000000001],[1597118400,0.3997],[1597204800,0.40139999999999998],[1597291200,0.40079999999999999],[1597377600,0.40289999999999998],[1597464000,0.40329999999999999],[1597550400,0.40329999999999999],[1597636800,0.40329999999999999],[1597723200,0.40160000000000001],[1597809600,0.40350000000000003],[1597896000,0.39639999999999997],[1597982400,0.39650000000000002],[1598068800,0.39450000000000002],[1598155200,0.39450000000000002],[1598241600,0.39450000000000002],[1598328000,0.39560000000000001],[1598414400,0.39360000000000001],[1598500800,0.39340000000000003],[1598587200,null],[1598673600,0.40439999999999998],[1598760000,0.40439999999999998],[1598846400,0.40439999999999998],[1598932800,0.40379999999999999],[1599019200,0.39860000000000001],[1599105600,0.40849999999999997],[1599192000,0.41389999999999999],[1599278400,0.42009999999999997],[1599364800,0.42009999999999997],[1599451200,0.42009999999999997],[1599537600,0.42009999999999997],[1599624000,0.41860000000000003],[1599710400,0.41589999999999999],[1599796800,0.4204],[1599883200,0.42599999999999999],[1599969600,0.42599999999999999],[1600056000,0.42599999999999999],[1600142400,0.42209999999999998],[1600228800,0.42399999999999999],[1600315200,0.42209999999999998],[1600401600,0.42230000000000001],[1600488000,0.42580000000000001],[1600574400,0.42580000000000001],[1600660800,0.42580000000000001],[1600747200,0.4219],[1600833600,0.42449999999999999],[1600920000,0.4194],[1601006400,0.42220000000000002],[1601092800,0.41849999999999998],[1601179200,0.41849999999999998],[1601265600,0.41849999999999998],[1601352000,0.41689999999999999],[1601438400,0.4168],[1601524800,0.41689999999999999],[1601611200,0.4143],[1601697600,0.41820000000000002],[1601784000,0.41820000000000002],[1601870400,0.41820000000000002],[1601956800,0.41170000000000001],[1602043200,0.4128],[1602129600,0.4103],[1602216000,0.41389999999999999],[1602302400,0.41460000000000002],[1602388800,0.41460000000000002],[1602475200,0.41460000000000002],[1602561600,0.41320000000000001],[1602648000,0.40910000000000002],[1602734400,0.41070000000000001],[1602820800,0.41049999999999998],[1602907200,0.40960000000000002],[1602993600,0.40960000000000002],[1603080000,0.40960000000000002],[1603166400,0.41220000000000001],[1603252800,0.41639999999999999],[1603339200,0.41670000000000001],[1603425600,0.41799999999999998],[1603512000,0.41639999999999999],[1603598400,0.41639999999999999],[1603684800,0.41639999999999999],[1603771200,0.41920000000000002],[1603857600,0.42409999999999998],[1603944000,0.42080000000000001],[1604030400,0.41760000000000003],[1604116800,0.41889999999999999],[1604203200,0.41889999999999999],[1604293200,0.41889999999999999],[1604379600,0.41820000000000002],[1604466000,0.41810000000000003],[1604552400,0.40989999999999999],[1604638800,0.40560000000000002],[1604725200,0.40670000000000001],[1604811600,0.40670000000000001],[1604898000,0.40670000000000001],[1604984400,0.42380000000000001],[1605070800,0.43290000000000001],[1605157200,0.4279],[1605243600,0.42830000000000001],[1605330000,0.42580000000000001],[1605416400,0.42580000000000001],[1605502800,0.42580000000000001],[1605589200,0.42309999999999998],[1605675600,0.42320000000000002],[1605762000,0.41920000000000002],[1605848400,0.4219],[1605934800,0.42020000000000002],[1606021200,0.42020000000000002],[1606107600,0.42020000000000002],[1606194000,0.4168],[1606280400,0.41299999999999998],[1606366800,0.4123],[1606453200,0.4123],[1606539600,0.40960000000000002],[1606626000,0.40960000000000002],[1606712400,0.40960000000000002],[1606798800,0.40699999999999997],[1606885200,0.40629999999999999],[1606971600,0.40500000000000003],[1607058000,0.4098],[1607144400,0.41299999999999998],[1607230800,0.41299999999999998],[1607317200,0.41299999999999998],[1607403600,0.40799999999999997],[1607490000,0.4083],[1607576400,0.40970000000000001],[1607662800,0.40749999999999997],[1607749200,0.41189999999999999],[1607835600,0.41189999999999999],[1607922000,0.41189999999999999],[1608008400,0.4138],[1608094800,0.41349999999999998],[1608181200,0.40789999999999998],[1608267600,0.4083],[1608354000,0.41299999999999998],[1608440400,0.41299999999999998],[1608526800,0.41299999999999998],[1608613200,0.40789999999999998],[1608699600,0.41010000000000002],[1608786000,0.41049999999999998],[1608872400,0.41270000000000001],[1608958800,0.41270000000000001],[1609045200,0.41270000000000001],[1609131600,0.41270000000000001],[1609218000,0.41649999999999998],[1609304400,0.41649999999999998],[1609390800,0.41810000000000003],[1609477200,0.41789999999999999],[1609563600,0.41789999999999999],[1609650000,0.41789999999999999],[1609736400,0.41789999999999999],[1609822800,0.40670000000000001],[1609909200,0.39910000000000001],[1609995600,0.38090000000000002],[1610082000,0.37290000000000001],[1610168400,0.38019999999999998],[1610254800,0.38019999999999998],[1610341200,0.38019999999999998],[1610427600,0.3745],[1610514000,0.37290000000000001],[1610600400,0.37309999999999999],[1610686800,0.36480000000000001],[1610773200,0.3644],[1610859600,0.3644],[1610946000,0.3644],[1611032400,0.3644],[1611118800,0.35999999999999999],[1611205200,null],[1611982800,0.37019999999999997],[1612069200,0.37019999999999997],[1612155600,0.37019999999999997],[1612242000,0.36870000000000003],[1612328400,0.3679],[1612414800,null],[1612587600,0.36709999999999998],[1612674000,0.36709999999999998],[1612760400,0.36709999999999998],[1612846800,null],[1613710800,0.36899999999999999],[1613797200,null],[1614056400,0.36770000000000003],[1614142800,null],[1614920400,0.36919999999999997],[1615006800,0.36709999999999998],[1615093200,0.36709999999999998],[1615179600,0.36709999999999998],[1615266000,0.372],[1615352400,0.36480000000000001],[1615438800,0.36570000000000003],[1615525200,0.36030000000000001],[1615611600,0.35820000000000002],[1615698000,0.35820000000000002],[1615780800,0.35820000000000002],[1615867200,0.36049999999999999],[1615953600,0.36209999999999998],[1616040000,0.36049999999999999],[1616126400,0.35859999999999997],[1616212800,0.36149999999999999],[1616299200,0.36149999999999999],[1616385600,0.36149999999999999],[1616472000,0.36120000000000002],[1616558400,0.3669],[1616644800,0.36820000000000003],[1616731200,0.36870000000000003],[1616817600,0.36820000000000003],[1616904000,0.36820000000000003],[1616990400,0.36820000000000003],[1617076800,0.37409999999999999],[1617163200,0.37069999999999997],[1617249600,0.36820000000000003],[1617336000,0.36349999999999999],[1617422400,0.36349999999999999],[1617508800,0.36349999999999999],[1617595200,0.36349999999999999],[1617681600,0.36109999999999998],[1617768000,0.36470000000000002],[1617854400,0.36520000000000002],[1617940800,0.36359999999999998],[1618027200,0.36130000000000001],[1618113600,0.36130000000000001],[1618200000,0.36130000000000001],[1618286400,0.36299999999999999],[1618372800,0.36209999999999998],[1618459200,null],[1618545600,0.36059999999999998],[1618632000,0.36049999999999999],[1618718400,0.36049999999999999],[1618804800,0.36049999999999999],[1618891200,0.36470000000000002],[1618977600,0.36940000000000001],[1619064000,0.36959999999999998],[1619150400,0.372],[1619236800,0.36940000000000001],[1619323200,0.36940000000000001],[1619409600,0.36940000000000001],[1619496000,0.3634],[1619582400,0.36249999999999999],[1619668800,null],[1619841600,0.36580000000000001],[1619928000,0.36580000000000001],[1620014400,0.36580000000000001],[1620100800,0.36599999999999999],[1620187200,0.36409999999999998],[1620273600,null],[1620878400,0.36649999999999999],[1620964800,0.36509999999999998],[1621051200,null],[1621483200,0.36399999999999999],[1621569600,0.3644],[1621656000,0.36380000000000001],[1621742400,0.36380000000000001],[1621828800,0.36380000000000001],[1621915200,0.36270000000000002],[1622001600,0.36420000000000002],[1622088000,0.36530000000000001],[1622174400,0.36809999999999998],[1622260800,0.36609999999999998],[1622347200,0.36609999999999998],[1622433600,0.36609999999999998],[1622520000,0.36609999999999998],[1622606400,0.36580000000000001],[1622692800,null],[1622779200,0.36809999999999998],[1622865600,0.36919999999999997],[1622952000,0.36919999999999997],[1623038400,0.36919999999999997],[1623124800,0.36699999999999999],[1623211200,null],[1623384000,0.36620000000000003],[1623470400,0.36780000000000002],[1623556800,0.36780000000000002],[1623643200,0.36780000000000002],[1623729600,0.3669],[1623816000,null],[1625716800,0.39529999999999998],[1625803200,0.39660000000000001],[1625889600,0.39529999999999998],[1625976000,0.39529999999999998],[1626062400,0.39529999999999998],[1626148800,0.39539999999999997],[1626235200,0.40039999999999998],[1626321600,0.40799999999999997],[1626408000,0.41060000000000002],[1626494400,0.41249999999999998],[1626580800,0.41249999999999998],[1626667200,0.41249999999999998],[1626753600,0.41310000000000002],[1626840000,0.40910000000000002],[1626926400,0.41210000000000002],[1627012800,0.41160000000000002],[1627099200,0.41289999999999999],[1627185600,0.41289999999999999],[1627272000,0.41289999999999999],[1627358400,0.41299999999999998],[1627444800,0.41560000000000002],[1627531200,0.41239999999999999],[1627617600,0.4128],[1627704000,0.41399999999999998],[1627790400,0.41399999999999998],[1627876800,0.41399999999999998],[1627963200,0.4133],[1628049600,0.40999999999999998],[1628136000,0.4073],[1628222400,0.40920000000000001],[1628308800,0.40989999999999999],[1628395200,0.40989999999999999],[1628481600,0.40989999999999999],[1628568000,0.41070000000000001],[1628654400,0.40989999999999999],[1628740800,0.4083],[1628827200,0.40849999999999997],[1628913600,0.41010000000000002],[1629000000,0.41010000000000002],[1629086400,0.41010000000000002],[1629172800,0.40960000000000002],[1629259200,0.40989999999999999],[1629345600,0.40839999999999999],[1629432000,0.41039999999999999],[1629518400,0.40600000000000003],[1629604800,0.40600000000000003],[1629691200,0.40600000000000003],[1629777600,0.40239999999999998],[1629864000,0.39960000000000001],[1629950400,0.4002],[1630036800,0.39860000000000001],[1630123200,null],[1630382400,0.39989999999999998],[1630468800,0.40139999999999998],[1630555200,0.4042],[1630641600,0.4022],[1630728000,0.40239999999999998],[1630814400,0.40239999999999998],[1630900800,0.40239999999999998],[1630987200,0.40239999999999998],[1631073600,0.39789999999999998],[1631160000,0.40379999999999999],[1631246400,0.40279999999999999],[1631332800,0.40310000000000001],[1631419200,0.40310000000000001],[1631505600,0.40310000000000001],[1631592000,0.40489999999999998],[1631678400,0.40810000000000002],[1631764800,0.40649999999999997],[1631851200,0.4037],[1631937600,0.40000000000000002],[1632024000,0.40000000000000002],[1632110400,0.40000000000000002],[1632196800,0.40129999999999999],[1632283200,0.40160000000000001],[1632369600,0.39960000000000001],[1632456000,0.39539999999999997],[1632542400,0.39410000000000001],[1632628800,0.39410000000000001],[1632715200,0.39410000000000001],[1632801600,null],[1634011200,0.40010000000000001],[1634097600,0.4022],[1634184000,null],[1634270400,0.39800000000000002],[1634356800,null],[1635393600,0.39879999999999999],[1635480000,null],[1636171200,0.39739999999999998],[1636257600,0.39739999999999998],[1636347600,0.39739999999999998],[1636434000,null],[1636779600,0.39589999999999997],[1636866000,0.39589999999999997],[1636952400,0.39589999999999997],[1637038800,0.39589999999999997],[1637125200,null],[1637211600,0.39100000000000001],[1637298000,null],[1637730000,0.39150000000000001],[1637816400,0.38800000000000001],[1637902800,0.38800000000000001],[1637989200,null],[1638248400,0.38600000000000001],[1638334800,null],[1638507600,0.3826],[1638594000,0.38579999999999998],[1638680400,0.38579999999999998],[1638766800,0.38579999999999998],[1638853200,0.39179999999999998],[1638939600,0.3891],[1639026000,0.3871],[1639112400,0.3866],[1639198800,0.39179999999999998],[1639285200,0.39179999999999998],[1639371600,0.39179999999999998],[1639458000,0.40379999999999999],[1639544400,0.40550000000000003],[1639630800,0.40150000000000002],[1639717200,0.4047],[1639803600,0.40279999999999999],[1639890000,0.40279999999999999],[1639976400,0.40279999999999999],[1640062800,0.40339999999999998],[1640149200,0.40200000000000002],[1640235600,0.40150000000000002],[1640322000,0.40000000000000002],[1640408400,0.40000000000000002],[1640494800,0.40000000000000002],[1640581200,0.40000000000000002],[1640667600,0.39889999999999998],[1640754000,0.4002],[1640840400,0.39939999999999998],[1640926800,0.39939999999999998],[1641013200,0.40260000000000001],[1641099600,0.40260000000000001],[1641186000,0.40260000000000001],[1641272400,0.4022],[1641358800,0.40799999999999997],[1641445200,0.4143],[1641531600,0.41360000000000002],[1641618000,0.41210000000000002],[1641704400,0.41210000000000002],[1641790800,0.41210000000000002],[1641877200,0.41170000000000001],[1641963600,0.40999999999999998],[1642050000,0.41020000000000001],[1642136400,0.4153],[1642222800,0.41889999999999999],[1642309200,0.41889999999999999],[1642395600,0.41889999999999999],[1642482000,0.41889999999999999],[1642568400,0.4204],[1642654800,0.42399999999999999],[1642741200,0.42659999999999998],[1642827600,0.43059999999999998],[1642914000,0.43059999999999998],[1643000400,0.43059999999999998],[1643086800,0.42730000000000001],[1643173200,0.42780000000000001],[1643259600,0.42780000000000001],[1643346000,0.42820000000000003],[1643432400,0.43009999999999998],[1643518800,0.43009999999999998],[1643605200,0.43009999999999998],[1643691600,0.4269],[1643778000,0.42109999999999997],[1643864400,0.4204],[1643950800,0.43049999999999999],[1644037200,0.42799999999999999],[1644123600,0.42799999999999999],[1644210000,0.42799999999999999],[1644296400,0.43290000000000001],[1644382800,0.433],[1644469200,0.42259999999999998],[1644555600,0.432],[1644642000,0.42880000000000001],[1644728400,0.42880000000000001],[1644814800,0.42880000000000001],[1644901200,0.4345],[1644987600,0.43140000000000001],[1645074000,0.43120000000000003],[1645160400,0.44579999999999997],[1645246800,0.45029999999999998],[1645333200,0.45029999999999998],[1645419600,0.45029999999999998],[1645506000,0.45029999999999998],[1645592400,0.45269999999999999],[1645678800,0.45250000000000001],[1645765200,0.44429999999999997],[1645851600,0.44990000000000002],[1645938000,0.44990000000000002],[1646024400,0.44990000000000002],[1646110800,0.44590000000000002],[1646197200,0.44800000000000001],[1646283600,0.44330000000000003],[1646370000,0.44440000000000002],[1646456400,0.44579999999999997],[1646542800,0.44579999999999997],[1646629200,0.44579999999999997],[1646715600,0.44379999999999997],[1646802000,0.4299],[1646888400,0.42470000000000002],[1646974800,0.41830000000000001],[1647061200,0.42059999999999997],[1647147600,0.42059999999999997],[1647230400,0.42059999999999997],[1647316800,0.43009999999999998],[1647403200,0.43070000000000003],[1647489600,0.4249],[1647576000,0.4249],[1647662400,0.42249999999999999],[1647748800,0.42249999999999999],[1647835200,0.42249999999999999],[1647921600,0.42549999999999999],[1648008000,0.4244],[1648094400,0.4259],[1648180800,0.42449999999999999],[1648267200,0.42570000000000002],[1648353600,0.42570000000000002],[1648440000,0.42570000000000002],[1648526400,0.42749999999999999],[1648612800,0.42549999999999999],[1648699200,0.42720000000000002],[1648785600,0.43140000000000001],[1648872000,0.43630000000000002],[1648958400,0.43630000000000002],[1649044800,0.43630000000000002],[1649131200,0.43180000000000002],[1649217600,0.43409999999999999],[1649304000,0.43830000000000002],[1649390400,0.43719999999999998],[1649476800,0.43959999999999999],[1649563200,0.43959999999999999],[1649649600,0.43959999999999999],[1649736000,0.44390000000000002],[1649822400,0.45029999999999998],[1649908800,0.44769999999999999],[1649995200,0.45279999999999998],[1650081600,0.45279999999999998],[1650168000,0.45279999999999998],[1650254400,0.45279999999999998],[1650340800,0.45000000000000001],[1650427200,0.44950000000000001],[1650513600,0.45400000000000001],[1650600000,0.45929999999999999],[1650686400,0.46350000000000002],[1650772800,0.46350000000000002],[1650859200,0.46350000000000002],[1650945600,0.46629999999999999],[1651032000,0.46879999999999999],[1651118400,0.47289999999999999],[1651204800,0.46779999999999999],[1651291200,0.46910000000000002],[1651377600,0.46910000000000002],[1651464000,0.46910000000000002],[1651550400,0.4592],[1651636800,0.45469999999999999],[1651723200,0.4572],[1651809600,0.46529999999999999],[1651896000,0.46700000000000003],[1651982400,0.46700000000000003],[1652068800,0.46700000000000003],[1652155200,0.47439999999999999],[1652241600,0.46970000000000001],[1652328000,0.47639999999999999],[1652414400,0.4763],[1652500800,0.47899999999999998],[1652587200,0.47899999999999998],[1652673600,0.47899999999999998],[1652760000,0.47799999999999998],[1652846400,0.46949999999999997],[1652932800,0.45269999999999999],[1653019200,0.4481],[1653105600,0.4536],[1653192000,0.4536],[1653278400,0.4536],[1653364800,0.46150000000000002],[1653451200,0.46929999999999999],[1653537600,0.46700000000000003],[1653624000,0.4617],[1653710400,0.45660000000000001],[1653796800,0.45660000000000001],[1653883200,0.45660000000000001],[1653969600,0.45660000000000001],[1654056000,0.45119999999999999],[1654142400,0.45140000000000002],[1654228800,0.4521],[1654315200,0.45079999999999998],[1654401600,0.45079999999999998],[1654488000,0.45079999999999998],[1654574400,0.45000000000000001],[1654660800,0.4486],[1654747200,0.45200000000000001],[1654833600,0.45250000000000001],[1654920000,0.4587],[1655006400,0.4587],[1655092800,0.4587],[1655179200,0.47149999999999997],[1655265600,0.46089999999999998],[1655352000,0.4612],[1655438400,0.46729999999999999],[1655524800,0.47020000000000001],[1655611200,0.47020000000000001],[1655697600,0.47020000000000001],[1655784000,0.47020000000000001],[1655870400,0.46879999999999999],[1655956800,0.47310000000000002],[1656043200,0.47560000000000002],[1656129600,0.47370000000000001],[1656216000,0.47370000000000001],[1656302400,0.47370000000000001],[1656388800,0.47320000000000001],[1656475200,0.47449999999999998],[1656561600,0.47789999999999999],[1656648000,0.48139999999999999],[1656734400,0.40479999999999999],[1656820800,0.40479999999999999],[1656907200,0.40479999999999999],[1656993600,0.40479999999999999],[1657080000,0.40000000000000002],[1657166400,0.4002],[1657252800,null],[1657771200,0.39560000000000001],[1657857600,null],[1658894400,0.39140000000000003],[1658980800,null],[1659412800,0.38779999999999998],[1659499200,null],[1661313600,0.38429999999999997],[1661400000,0.3846],[1661486400,0.38100000000000001],[1661572800,0.38369999999999999],[1661659200,0.38369999999999999],[1661745600,0.38369999999999999],[1661832000,0.38379999999999997],[1661918400,0.3841],[1662004800,0.38469999999999999],[1662091200,0.38500000000000001],[1662177600,0.38290000000000002],[1662264000,0.38290000000000002],[1662350400,0.38290000000000002],[1662436800,0.38290000000000002],[1662523200,0.38569999999999999],[1662609600,0.38700000000000001],[1662696000,null],[1662782400,0.37959999999999999],[1662868800,0.37959999999999999],[1662955200,0.37959999999999999],[1663041600,null],[1663646400,0.3805],[1663732800,0.38419999999999999],[1663819200,0.3871],[1663905600,0.38829999999999998],[1663992000,0.39019999999999999],[1664078400,0.39019999999999999],[1664164800,0.39019999999999999],[1664251200,0.38929999999999998],[1664337600,null],[1666929600,0.37019999999999997],[1667016000,null],[1667534400,0.36799999999999999],[1667620800,null],[1671253200,0.38269999999999998],[1671339600,0.38269999999999998],[1671426000,0.38269999999999998],[1671512400,0.38469999999999999],[1671598800,0.38369999999999999],[1671685200,0.38550000000000001],[1671771600,0.3871],[1671858000,0.38729999999999998],[1671944400,0.38729999999999998],[1672030800,0.38729999999999998],[1672117200,0.38729999999999998],[1672203600,0.38900000000000001],[1672290000,0.38950000000000001],[1672376400,0.3866],[1672462800,0.38540000000000002],[1672549200,0.38540000000000002],[1672635600,0.38540000000000002],[1672722000,0.38540000000000002],[1672808400,null],[1679716800,0.37680000000000002],[1679803200,0.37680000000000002],[1679889600,0.37680000000000002],[1679976000,0.3775],[1680062400,0.37880000000000003],[1680148800,0.37730000000000002],[1680235200,null],[1680753600,0.37459999999999999],[1680840000,0.37490000000000001],[1680926400,0.37490000000000001],[1681012800,0.37490000000000001],[1681099200,0.37490000000000001],[1681185600,0.37330000000000002],[1681272000,0.37159999999999999],[1681358400,null],[1681790400,0.37480000000000002],[1681876800,null],[1682136000,0.38090000000000002],[1682222400,0.38090000000000002],[1682308800,0.38090000000000002],[1682395200,0.37930000000000003],[1682481600,0.38240000000000002],[1682568000,0.38400000000000001],[1682654400,null],[1683172800,0.38519999999999999],[1683259200,0.38890000000000002],[1683345600,null],[1688443200,0.4007],[1688529600,0.4007],[1688616000,0.40529999999999999],[1688702400,0.40699999999999997],[1688788800,0.40139999999999998],[1688875200,0.40139999999999998],[1688961600,0.40139999999999998],[1689048000,0.39739999999999998],[1689134400,0.39579999999999999],[1689220800,0.39689999999999998],[1689307200,0.39700000000000002],[1689393600,0.40160000000000001],[1689480000,0.40160000000000001],[1689566400,0.40160000000000001],[1689652800,0.40129999999999999],[1689739200,0.39660000000000001],[1689825600,0.40129999999999999],[1689912000,0.40460000000000002],[1689998400,0.40350000000000003],[1690084800,0.40350000000000003],[1690171200,0.40350000000000003],[1690257600,0.40089999999999998],[1690344000,0.3987],[1690430400,0.40350000000000003],[1690516800,0.40229999999999999],[1690603200,0.39950000000000002],[1690689600,0.39950000000000002],[1690776000,0.39950000000000002],[1690862400,0.39500000000000002],[1690948800,0.39500000000000002],[1691035200,0.39979999999999999],[1691121600,0.4007],[1691208000,0.39589999999999997],[1691294400,0.39589999999999997],[1691380800,0.39589999999999997],[1691467200,0.39489999999999997],[1691553600,0.39439999999999997],[1691640000,0.39600000000000002],[1691726400,0.39539999999999997],[1691812800,0.39589999999999997],[1691899200,0.39589999999999997],[1691985600,0.39589999999999997],[1692072000,0.39360000000000001],[1692158400,0.39610000000000001],[1692244800,0.39810000000000001],[1692331200,0.40010000000000001],[1692417600,0.40210000000000001],[1692504000,0.40210000000000001],[1692590400,0.40210000000000001],[1692676800,0.39829999999999999],[1692763200,0.3972],[1692849600,0.39579999999999999],[1692936000,0.39810000000000001],[1693022400,0.39750000000000002],[1693108800,0.39750000000000002],[1693195200,0.39750000000000002],[1693281600,0.39679999999999999],[1693368000,0.39179999999999998],[1693454400,0.39040000000000002],[1693540800,0.38779999999999998],[1693627200,null],[1695182400,0.38150000000000001],[1695268800,0.38490000000000002],[1695355200,0.38369999999999999],[1695441600,0.38500000000000001],[1695528000,0.38500000000000001],[1695614400,0.38500000000000001],[1695700800,null],[1695787200,0.38090000000000002],[1695873600,null],[1698465600,0.38850000000000001],[1698552000,0.38850000000000001],[1698638400,0.38850000000000001],[1698724800,0.3901],[1698811200,0.39019999999999999],[1698897600,0.38769999999999999],[1698984000,0.38429999999999997],[1699070400,null],[1699333200,0.38240000000000002],[1699419600,0.38569999999999999],[1699506000,0.3861],[1699592400,0.3856],[1699678800,null],[1701406800,0.38540000000000002],[1701493200,0.3836],[1701579600,0.3836],[1701666000,0.3836],[1701752400,0.38419999999999999],[1701838800,0.38519999999999999],[1701925200,0.3871],[1702011600,0.38629999999999998],[1702098000,0.38429999999999997],[1702184400,0.38429999999999997],[1702270800,0.38429999999999997],[1702357200,0.3841],[1702443600,0.38629999999999998],[1702530000,0.38479999999999998],[1702616400,null],[1702962000,0.3745],[1703048400,null],[1703653200,0.3679],[1703739600,0.36940000000000001],[1703826000,0.37],[1703912400,0.37140000000000001],[1703998800,0.37140000000000001],[1704085200,0.37140000000000001],[1704171600,0.37140000000000001],[1704258000,0.376],[1704344400,0.37780000000000002],[1704430800,0.37819999999999998],[1704517200,0.37669999999999998],[1704603600,0.37669999999999998],[1704690000,0.37669999999999998],[1704776400,0.37680000000000002],[1704862800,0.37759999999999999],[1704949200,0.37830000000000003],[1705035600,0.37619999999999998],[1705122000,0.37980000000000003],[1705208400,0.37980000000000003],[1705294800,0.37980000000000003],[1705381200,0.37980000000000003],[1705467600,0.3795],[1705554000,0.38200000000000001],[1705640400,0.38100000000000001],[1705726800,0.37469999999999998],[1705813200,0.37469999999999998],[1705899600,0.37469999999999998],[1705986000,0.37269999999999998],[1706072400,null],[1714536000,0.36980000000000002],[1714622400,0.37340000000000001],[1714708800,0.37159999999999999],[1714795200,null],[1715659200,0.37019999999999997],[1715745600,0.3669],[1715832000,null],[1721275200,0.39629999999999999],[1721361600,0.39889999999999998],[1721448000,0.40189999999999998],[1721534400,0.40189999999999998],[1721620800,0.40189999999999998],[1721707200,0.39729999999999999],[1721793600,0.4017],[1721880000,0.40960000000000002],[1721966400,0.41149999999999998],[1722052800,0.41299999999999998],[1722139200,0.41299999999999998],[1722225600,0.41299999999999998],[1722312000,0.41260000000000002],[1722398400,0.4173],[1722484800,0.40970000000000001],[1722571200,0.42249999999999999],[1722657600,0.43630000000000002],[1722744000,0.43630000000000002],[1722830400,0.43630000000000002],[1722916800,0.439],[1723003200,0.43580000000000002],[1723089600,0.44080000000000003],[1723176000,0.43530000000000002],[1723262400,0.434],[1723348800,0.434],[1723435200,0.434],[1723521600,0.432],[1723608000,0.42880000000000001],[1723694400,0.42770000000000002],[1723780800,0.4229],[1723867200,0.42409999999999998],[1723953600,0.42409999999999998],[1724040000,0.42409999999999998],[1724126400,0.41970000000000002],[1724212800,0.42309999999999998],[1724299200,0.42320000000000002],[1724385600,0.42399999999999999],[1724472000,0.42159999999999997],[1724558400,0.42159999999999997],[1724644800,0.42159999999999997],[1724731200,0.42770000000000002],[1724817600,0.43140000000000001],[1724904000,0.434],[1724990400,0.43469999999999998],[1725076800,0.43319999999999997],[1725163200,0.43319999999999997],[1725249600,0.43319999999999997],[1725336000,0.43319999999999997],[1725422400,0.44209999999999999],[1725508800,0.43919999999999998],[1725595200,0.43369999999999997],[1725681600,0.43890000000000001],[1725768000,0.43890000000000001],[1725854400,0.43890000000000001],[1725940800,0.44],[1726027200,0.43659999999999999],[1726113600,0.433],[1726200000,0.43149999999999999],[1726286400,0.433],[1726372800,0.433],[1726459200,0.433],[1726545600,0.43419999999999997],[1726632000,0.43330000000000002],[1726718400,0.43359999999999999],[1726804800,0.4229],[1726891200,0.4289],[1726977600,0.4289],[1727064000,0.4289],[1727150400,0.4289],[1727236800,0.4249],[1727323200,0.42749999999999999],[1727409600,0.42449999999999999],[1727496000,0.42549999999999999],[1727582400,0.42549999999999999],[1727668800,0.42549999999999999],[1727755200,0.42559999999999998],[1727841600,0.42559999999999998],[1727928000,0.42170000000000002],[1728014400,0.41880000000000001],[1728100800,0.41439999999999999],[1728187200,0.41439999999999999],[1728273600,0.41439999999999999],[1728360000,0.40970000000000001],[1728446400,0.41039999999999999],[1728532800,0.40839999999999999],[1728619200,0.40760000000000002],[1728705600,0.4083],[1728792000,0.4083],[1728878400,0.4083],[1728964800,0.41070000000000001],[1729051200,0.41360000000000002],[1729137600,0.41199999999999998],[1729224000,0.40849999999999997],[1729310400,0.41139999999999999],[1729396800,0.41139999999999999],[1729483200,0.41139999999999999],[1729569600,0.4083],[1729656000,0.40839999999999999],[1729742400,0.40289999999999998],[1729828800,0.4002],[1729915200,0.3997],[1730001600,0.3997],[1730088000,0.3997],[1730174400,0.39729999999999999],[1730260800,0.39290000000000003],[1730347200,0.3962],[1730433600,0.39319999999999999],[1730520000,0.39129999999999998],[1730606400,0.39129999999999998],[1730696400,0.39129999999999998],[1730782800,0.3926],[1730869200,0.39029999999999998],[1730955600,0.37259999999999999],[1731042000,0.37209999999999999],[1731128400,null],[1732770000,0.36940000000000001],[1732856400,0.36940000000000001],[1732942800,0.36899999999999999],[1733029200,0.36899999999999999],[1733115600,0.36899999999999999],[1733202000,null],[1734066000,0.37759999999999999],[1734152400,null],[1734411600,0.37109999999999999],[1734498000,null],[1734670800,0.38109999999999999],[1734757200,null],[1738299600,0.37280000000000002],[1738386000,null],[1738990800,0.37680000000000002],[1739077200,0.37680000000000002],[1739163600,0.37680000000000002],[1739250000,0.37719999999999998],[1739336400,0.39290000000000003],[1739422800,0.40029999999999999],[1739509200,0.40179999999999999],[1739595600,0.39860000000000001],[1739682000,0.39860000000000001],[1739768400,0.39860000000000001],[1739854800,0.39860000000000001],[1739941200,0.39779999999999999],[1740027600,0.40250000000000002],[1740114000,0.4027],[1740200400,0.41560000000000002],[1740286800,0.41560000000000002],[1740373200,0.41560000000000002],[1740459600,0.41099999999999998],[1740546000,0.41539999999999999],[1740632400,0.41349999999999998],[1740718800,0.41670000000000001],[1740805200,0.41399999999999998],[1740891600,0.41399999999999998],[1740978000,0.41399999999999998],[1741064400,0.4254],[1741150800,0.41830000000000001],[1741237200,0.41389999999999999],[1741323600,0.41849999999999998],[1741410000,0.41880000000000001],[1741496400,0.41880000000000001],[1741579200,0.41880000000000001],[1741665600,0.42399999999999999],[1741752000,0.4284],[1741838400,0.42230000000000001],[1741924800,0.42399999999999999],[1742011200,0.41820000000000002],[1742097600,0.41820000000000002],[1742184000,0.41820000000000002],[1742270400,0.41949999999999998],[1742356800,0.41760000000000003],[1742443200,0.41360000000000002],[1742529600,0.41749999999999998],[1742616000,0.41310000000000002],[1742702400,0.41310000000000002],[1742788800,0.41310000000000002],[1742875200,0.41110000000000002],[1742961600,0.41070000000000001],[1743048000,0.41849999999999998],[1743134400,0.42470000000000002],[1743220800,0.42830000000000001],[1743307200,0.42830000000000001],[1743393600,0.42830000000000001],[1743480000,0.43219999999999997],[1743566400,0.43359999999999999],[1743652800,0.42909999999999998],[1743739200,0.45750000000000002],[1743825600,0.4597],[1743912000,0.4597],[1743998400,0.4597],[1744084800,0.45319999999999999],[1744171200,0.45939999999999998],[1744257600,0.44019999999999998],[1744344000,0.4577],[1744430400,0.45540000000000003],[1744516800,0.45540000000000003],[1744603200,0.45540000000000003],[1744689600,0.45750000000000002],[1744776000,0.45500000000000002],[1744862400,0.45989999999999998],[1744948800,0.46750000000000003],[1745035200,0.46750000000000003],[1745121600,0.46750000000000003],[1745208000,0.46750000000000003],[1745294400,0.47389999999999999],[1745380800,0.47070000000000001],[1745467200,0.46350000000000002],[1745553600,0.45329999999999998],[1745640000,0.44919999999999999],[1745726400,0.44919999999999999],[1745812800,0.44919999999999999],[1745899200,0.44719999999999999],[1745985600,0.4481],[1746072000,0.44779999999999998],[1746158400,0.43990000000000001],[1746244800,0.43640000000000001],[1746331200,0.43640000000000001],[1746417600,0.43640000000000001],[1746504000,0.43909999999999999],[1746590400,0.44180000000000003],[1746676800,0.4446],[1746763200,0.43519999999999998],[1746849600,0.4325],[1746936000,0.4325],[1747022400,0.4325],[1747108800,0.41830000000000001],[1747195200,0.41499999999999998],[1747281600,0.41760000000000003],[1747368000,0.42720000000000002],[1747454400,0.42630000000000001],[1747540800,0.42630000000000001],[1747627200,0.42630000000000001],[1747713600,0.42480000000000001],[1747800000,0.42399999999999999],[1747886400,0.43090000000000001],[1747972800,0.42699999999999999],[1748059200,0.43230000000000002],[1748145600,0.43230000000000002],[1748232000,0.43230000000000002],[1748318400,0.43230000000000002],[1748404800,0.42620000000000002],[1748491200,0.42470000000000002],[1748577600,0.42499999999999999],[1748664000,0.42699999999999999],[1748750400,0.42699999999999999],[1748836800,0.42699999999999999],[1748923200,0.4259],[1749009600,0.41889999999999999],[1749096000,0.42130000000000001],[1749182400,0.41920000000000002],[1749268800,0.41860000000000003],[1749355200,0.41860000000000003],[1749441600,0.41860000000000003],[1749528000,0.42070000000000002],[1749614400,0.42149999999999999],[1749700800,0.41970000000000002],[1749787200,0.41810000000000003],[1749873600,0.41710000000000003],[1749960000,0.41710000000000003],[1750046400,0.41710000000000003],[1750132800,0.41270000000000001],[1750219200,0.41060000000000002],[1750305600,0.40889999999999999],[1750392000,0.40889999999999999],[1750478400,0.4078],[1750564800,0.4078],[1750651200,0.4078],[1750737600,0.41039999999999999],[1750824000,0.40970000000000001],[1750910400,0.40770000000000001],[1750996800,0.40310000000000001],[1751083200,0.40570000000000001],[1751169600,0.40570000000000001],[1751256000,0.40570000000000001],[1751342400,0.40550000000000003],[1751428800,0.39979999999999999],[1751515200,null],[1751947200,0.39600000000000002],[1752033600,0.39179999999999998],[1752120000,null],[1752292800,0.39000000000000001],[1752379200,0.39000000000000001],[1752465600,0.39000000000000001],[1752552000,null],[1752811200,0.39400000000000002],[1752897600,null],[1763528400,0.38569999999999999],[1763614800,null],[1763701200,0.3906],[1763787600,0.39429999999999998],[1763874000,0.39429999999999998],[1763960400,0.39429999999999998],[1764046800,0.3896],[1764133200,null],[1764219600,0.38440000000000002],[1764306000,0.38440000000000002],[1764392400,null],[1770181200,0.39140000000000003],[1770267600,0.39319999999999999],[1770354000,0.40179999999999999],[1770440400,0.39810000000000001],[1770526800,0.39810000000000001],[1770613200,0.39810000000000001],[1770699600,0.39179999999999998],[1770786000,null],[1770872400,0.39379999999999998],[1770958800,0.4012],[1771045200,0.39660000000000001],[1771131600,0.39660000000000001],[1771218000,0.39660000000000001],[1771304400,0.39660000000000001],[1771390800,0.40279999999999999],[1771477200,0.40029999999999999],[1771563600,0.3987],[1771650000,0.40139999999999998],[1771736400,0.40139999999999998],[1771822800,0.40139999999999998],[1771909200,0.40810000000000002],[1771995600,0.40639999999999998],[1772082000,0.40379999999999999],[1772168400,0.40600000000000003],[1772254800,0.41049999999999998],[1772341200,0.41049999999999998],[1772427600,0.41049999999999998],[1772514000,0.40389999999999998],[1772600400,0.40329999999999999],[1772686800,0.39550000000000002],[1772773200,0.39340000000000003],[1772859600,0.39700000000000002],[1772946000,0.39700000000000002],[1773028800,0.39700000000000002],[1773115200,0.40010000000000001],[1773201600,0.4017],[1773288000,0.40010000000000001],[1773374400,0.40460000000000002],[1773460800,0.40749999999999997],[1773547200,0.40749999999999997],[1773633600,0.40749999999999997],[1773720000,0.40689999999999998],[1773806400,0.40389999999999998],[1773892800,0.4007],[1773979200,0.39889999999999998],[1774065600,0.39839999999999998],[1774152000,0.39839999999999998],[1774238400,0.39839999999999998],[1774324800,0.39629999999999999],[1774411200,0.39379999999999998],[1774497600,0.39550000000000002],[1774584000,0.39550000000000002],[1774670400,0.40550000000000003],[1774756800,0.40550000000000003],[1774843200,0.40550000000000003],[1774929600,0.4103],[1775016000,0.40139999999999998],[1775102400,0.40160000000000001],[1775188800,0.40439999999999998],[1775275200,0.40439999999999998],[1775361600,0.40439999999999998],[1775448000,0.40439999999999998],[1775534400,0.40439999999999998],[1775620800,0.39789999999999998],[1775707200,0.39750000000000002],[1775793600,0.4012],[1775880000,0.3997],[1775966400,0.3997],[1776052800,0.3997],[1776139200,0.3906],[1776225600,0.3866],[1776312000,0.38329999999999997],[1776398400,0.38100000000000001],[1776484800,0.38069999999999998],[1776571200,0.38069999999999998],[1776657600,0.38069999999999998],[1776744000,0.38],[1776830400,0.37809999999999999],[1776916800,0.37690000000000001],[1777003200,0.3841],[1777089600,0.38519999999999999],[1777176000,0.38519999999999999],[1777262400,0.38519999999999999],[1777348800,0.38019999999999998],[1777435200,0.3952],[1777521600,0.39729999999999999],[1777608000,0.38790000000000002],[1777694400,0.38790000000000002],[1777780800,0.38790000000000002],[1777867200,0.38790000000000002],[1777953600,0.3891],[1778040000,0.38779999999999998],[1778126400,0.3881],[1778212800,0.3861],[1778299200,0.38469999999999999],[1778385600,0.38469999999999999],[1778472000,0.38469999999999999],[1778558400,0.38619999999999999],[1778644800,0.39329999999999998],[1778731200,0.39369999999999999],[1778817600,0.39119999999999999],[1778904000,0.39560000000000001],[1778990400,0.39560000000000001],[1779076800,0.39560000000000001],[1779163200,0.39650000000000002],[1779249600,0.40100000000000002],[1779336000,0.39639999999999997],[1779422400,0.39319999999999999],[1779508800,0.39090000000000003],[1779595200,0.39090000000000003],[1779681600,0.39090000000000003],[1779768000,0.39090000000000003],[1779854400,0.38590000000000002],[1779940800,0.3911],[1780027200,0.38369999999999999],[1780113600,0.37719999999999998],[1780200000,0.37719999999999998],[1780286400,0.37719999999999998],[1780372800,0.3755],[1780459200,0.37180000000000002],[1780545600,0.37509999999999999],[1780632000,0.36309999999999998],[1780718400,0.3826],[1780804800,0.3826],[1780891200,0.3826],[1780977600,0.38200000000000001],[1781064000,0.38990000000000002],[1781150400,0.40500000000000003],[1781236800,0.3947],[1781323200,0.39300000000000002],[1781409600,0.39300000000000002],[1781496000,0.39300000000000002],[1781582400,0.38529999999999998],[1781668800,0.38279999999999997],[1781755200,0.38590000000000002],[1781841600,0.3821],[1781928000,0.3821],[1782014400,0.3821],[1782100800,0.3821],[1782187200,0.38369999999999999],[1782273600,0.39090000000000003],[1782360000,0.39229999999999998],[1782446400,0.38719999999999999],[1782532800,0.40079999999999999],[1782619200,0.40079999999999999],[1782705600,0.40079999999999999],[1782792000,0.39750000000000002],[1782878400,0.39069999999999999],[1782964800,null],[1783051200,0.4093],[1783137600,0.4093],[1783224000,0.4093],[1783310400,0.4093],[1783396800,null],[1783483200,0.40699999999999997],[1783569600,0.40710000000000002],[1783656000,0.40089999999999998],[1783742400,0.40439999999999998],[1783828800,0.40439999999999998],[1783915200,0.40439999999999998],[1784001600,0.4078],[1784088000,0.4047],[1784174400,null],[1784260800,0.40999999999999998],[1784347200,null],[1785211200,0.40589999999999998],[1785297600,0.42320000000000002],[1785384000,0.43149999999999999],[1785470400,0.4279],[1785556800,0.42249999999999999],[1785643200,0.42249999999999999],[1785729600,0.42249999999999999],[1785816000,0.4143],[1785902400,0.40660000000000002],[1785988800,0.40860000000000002],[1786075200,0.40849999999999997],[1786161600,0.40639999999999998],[1786248000,0.40639999999999998],[1786334400,0.40639999999999998],[1786420800,0.4052],[1786507200,0.40479999999999999],[1786593600,0.40460000000000002],[1786680000,0.40589999999999998],[1786766400,0.40670000000000001],[1786852800,0.40670000000000001],[1786939200,0.40670000000000001],[1787025600,0.40789999999999998],[1787112000,0.41670000000000001],[1787198400,0.42249999999999999],[1787284800,0.42549999999999999],[1787371200,0.42620000000000002],[1787457600,0.42620000000000002],[1787544000,0.42620000000000002],[1787630400,0.43020000000000003],[1787716800,0.42709999999999998],[1787803200,0.41959999999999997],[1787889600,0.41539999999999999],[1787976000,0.41959999999999997],[1788062400,0.41959999999999997],[1788148800,0.41959999999999997],[1788235200,0.41649999999999998],[1788321600,0.41599999999999998],[1788408000,0.4128],[1788494400,0.41170000000000001],[1788580800,0.41139999999999999],[1788667200,0.41139999999999999],[1788753600,0.41139999999999999],[1788840000,0.41139999999999999],[1788926400,0.41599999999999998],[1789012800,0.4153],[1789099200,0.41909999999999997],[1789185600,0.41639999999999999],[1789272000,0.41639999999999999],[1789358400,0.41639999999999999],[1789444800,0.4214],[1789531200,0.42199999999999999],[1789617600,0.4224],[1789704000,0.42080000000000001],[1789790400,0.42430000000000001],[1789876800,0.42430000000000001],[1789963200,0.42430000000000001],[1790049600,0.41620000000000001],[1790136000,0.42580000000000001],[1790222400,0.42659999999999998],[1790308800,0.42859999999999998],[1790395200,0.42309999999999998],[1790481600,0.42309999999999998],[1790568000,0.42309999999999998],[1790654400,0.42370000000000002],[1790740800,0.42249999999999999],[1790827200,0.42099999999999999],[1790913600,0.41889999999999999],[1791000000,0.41520000000000001]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39069999999999999],[947048400,0.39800000000000002],[947134800,0.40460000000000002],[947221200,0.41870000000000002],[947307600,0.41020000000000001],[947394000,0.41020000000000001],[947480400,0.41020000000000001],[947566800,0.39950000000000002],[947653200,0.40079999999999999],[947739600,0.39340000000000003],[947826000,0.3992],[947912400,0.3952],[947998800,0.3952],[948085200,0.3952],[948171600,0.3952],[948258000,0.40739999999999998],[948344400,0.4022],[948430800,0.4032],[948517200,0.40989999999999999],[948603600,0.40989999999999999],[948690000,0.40989999999999999],[948776400,0.41970000000000002],[948862800,0.42170000000000002],[948949200,0.4168],[949035600,0.40639999999999998],[949122000,0.4052],[949208400,0.4052],[949294800,0.4052],[949381200,0.4017],[949467600,0.39910000000000001],[949554000,0.39650000000000002],[949640400,0.39069999999999999],[949726800,0.37859999999999999],[949813200,0.37859999999999999],[949899600,0.37859999999999999],[949986000,0.38129999999999997],[950072400,0.3765],[950158800,0.36670000000000003],[950245200,0.3765],[950331600,0.36890000000000001],[950418000,0.36890000000000001],[950504400,0.36890000000000001],[950590800,0.36370000000000002],[950677200,0.37969999999999998],[950763600,0.38679999999999998],[950850000,0.38540000000000002],[950936400,0.38750000000000001],[951022800,0.38750000000000001],[951109200,0.38750000000000001],[951195600,0.38750000000000001],[951282000,0.38190000000000002],[951368400,0.37109999999999999],[951454800,0.36990000000000001],[951541200,0.3725],[951627600,0.3725],[951714000,0.3725],[951800400,0.38590000000000002],[951886800,0.38329999999999997],[951973200,0.38879999999999998],[952059600,0.38790000000000002],[952146000,0.37819999999999998],[952232400,0.37819999999999998],[952318800,0.37819999999999998],[952405200,0.38279999999999997],[952491600,0.43719999999999998],[952578000,0.42770000000000002],[952664400,0.43390000000000001],[952750800,0.41570000000000001],[952837200,0.41570000000000001],[952923600,0.41570000000000001],[953010000,0.41959999999999997],[953096400,0.44180000000000003],[953182800,0.42899999999999999],[953269200,0.41220000000000001],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.40920000000000001],[953701200,0.41889999999999999],[953787600,0.4098],[953874000,0.40789999999999998],[953960400,0.41249999999999998],[954046800,0.41249999999999998],[954133200,0.41249999999999998],[954219600,0.40760000000000002],[954306000,0.40989999999999999],[954392400,0.42559999999999998],[954478800,0.438],[954565200,0.437],[954651600,0.437],[954734400,0.437],[954820800,0.4289],[954907200,0.41460000000000002],[954993600,0.40699999999999997],[955080000,0.41049999999999998],[955166400,0.39829999999999999],[955252800,0.39829999999999999],[955339200,0.39829999999999999],[955425600,0.3952],[955512000,0.40300000000000002],[955598400,0.40810000000000002],[955684800,0.3997],[955771200,0.41720000000000002],[955857600,0.41720000000000002],[955944000,0.41720000000000002],[956030400,0.39419999999999999],[956116800,0.39539999999999997],[956203200,0.4012],[956289600,0.40179999999999999],[956376000,0.40179999999999999],[956462400,0.40179999999999999],[956548800,0.40179999999999999],[956635200,0.39389999999999997],[956721600,0.38109999999999999],[956808000,0.3921],[956894400,0.4027],[956980800,0.39329999999999998],[957067200,0.39329999999999998],[957153600,0.39329999999999998],[957240000,0.39889999999999998],[957326400,0.4143],[957412800,0.41189999999999999],[957499200,0.41549999999999998],[957585600,0.41959999999999997],[957672000,0.41959999999999997],[957758400,0.41959999999999997],[957844800,0.42220000000000002],[957931200,0.41620000000000001],[958017600,0.42549999999999999],[958104000,0.42870000000000003],[958190400,0.43209999999999998],[958276800,0.43209999999999998],[958363200,0.43209999999999998],[958449600,0.4239],[958536000,0.41699999999999998],[958622400,0.41870000000000002],[958708800,0.41589999999999999],[958795200,0.43099999999999999],[958881600,0.43099999999999999],[958968000,0.43099999999999999],[959054400,0.43369999999999997],[959140800,0.436],[959227200,0.43330000000000002],[959313600,0.43369999999999997],[959400000,0.42580000000000001],[959486400,0.42580000000000001],[959572800,0.42580000000000001],[959659200,0.42580000000000001],[959745600,0.42030000000000001],[959832000,0.42859999999999998],[959918400,0.41839999999999999],[960004800,0.4153],[960091200,0.4153],[960177600,0.4153],[960264000,0.41820000000000002],[960350400,0.42809999999999998],[960436800,0.42380000000000001],[960523200,0.42680000000000001],[960609600,0.42170000000000002],[960696000,0.42170000000000002],[960782400,0.42170000000000002],[960868800,0.42670000000000002],[960955200,0.41770000000000002],[961041600,0.42580000000000001],[961128000,0.41770000000000002],[961214400,0.42409999999999998],[961300800,0.42409999999999998],[961387200,0.42409999999999998],[961473600,0.41510000000000002],[961560000,0.41439999999999999],[961646400,0.41539999999999999],[961732800,0.4128],[961819200,0.41339999999999999],[961905600,0.41339999999999999],[961992000,0.41339999999999999],[962078400,0.4042],[962164800,0.40550000000000003],[962251200,0.39829999999999999],[962337600,0.39510000000000001],[962424000,0.3856],[962510400,0.3856],[962596800,0.3856],[962683200,0.39960000000000001],[962769600,0.39960000000000001],[962856000,null],[963028800,0.38919999999999999],[963115200,0.38919999999999999],[963201600,0.38919999999999999],[963288000,0.39019999999999999],[963374400,0.40279999999999999],[963460800,0.3957],[963547200,0.38890000000000002],[963633600,0.3896],[963720000,0.3896],[963806400,0.3896],[963892800,0.38390000000000002],[963979200,0.38040000000000002],[964065600,0.3821],[964152000,0.3715],[964238400,null],[964670400,0.36480000000000001],[964756800,0.38],[964843200,0.38129999999999997],[964929600,0.38129999999999997],[965016000,0.38129999999999997],[965102400,0.375],[965188800,0.3695],[965275200,0.37230000000000002],[965361600,null],[965448000,0.36709999999999998],[965534400,0.36709999999999998],[965620800,0.36709999999999998],[965707200,0.37040000000000001],[965793600,0.36759999999999998],[965880000,0.38279999999999997],[965966400,0.3886],[966052800,0.3851],[966139200,0.3851],[966225600,0.3851],[966312000,0.38400000000000001],[966398400,0.3821],[966484800,0.39510000000000001],[966571200,0.40200000000000002],[966657600,0.3992],[966744000,0.3992],[966830400,0.3992],[966916800,0.40100000000000002],[967003200,0.4002],[967089600,0.40600000000000003],[967176000,0.39729999999999999],[967262400,0.4007],[967348800,0.4007],[967435200,0.4007],[967521600,0.3997],[967608000,0.39860000000000001],[967694400,0.39550000000000002],[967780800,0.39050000000000001],[967867200,0.39550000000000002],[967953600,0.39550000000000002],[968040000,0.39550000000000002],[968126400,0.39550000000000002],[968212800,0.39500000000000002],[968299200,0.40429999999999999],[968385600,0.40250000000000002],[968472000,0.39479999999999998],[968558400,0.39479999999999998],[968644800,0.39479999999999998],[968731200,0.40529999999999999],[968817600,0.40089999999999998],[968904000,0.40060000000000001],[968990400,0.40039999999999998],[969076800,0.41349999999999998],[969163200,0.41349999999999998],[969249600,0.41349999999999998],[969336000,0.4168],[969422400,0.4078],[969508800,0.40649999999999997],[969595200,0.39600000000000002],[969681600,0.3851],[969768000,0.3851],[969854400,0.3851],[969940800,0.38240000000000002],[970027200,0.38319999999999999],[970113600,0.39179999999999998],[970200000,0.379],[970286400,0.38790000000000002],[970372800,0.38790000000000002],[970459200,0.38790000000000002],[970545600,0.39229999999999998],[970632000,0.3972],[970718400,0.3871],[970804800,0.38950000000000001],[970891200,0.3861],[970977600,0.3861],[971064000,0.3861],[971150400,0.39589999999999997],[971236800,0.39889999999999998],[971323200,0.3982],[971409600,0.40789999999999998],[971496000,0.38879999999999998],[971582400,0.38879999999999998],[971668800,0.38879999999999998],[971755200,0.37369999999999998],[971841600,0.37969999999999998],[971928000,0.379],[972014400,0.37309999999999999],[972100800,0.37909999999999999],[972187200,0.37909999999999999],[972273600,0.37909999999999999],[972360000,0.37409999999999999],[972446400,0.36930000000000002],[972532800,0.36649999999999999],[972619200,0.36870000000000003],[972705600,0.35510000000000003],[972792000,0.35510000000000003],[972882000,0.35510000000000003],[972968400,0.35370000000000001],[973054800,0.35339999999999999],[973141200,0.35820000000000002],[973227600,0.34960000000000002],[973314000,0.35320000000000001],[973400400,0.35320000000000001],[973486800,0.35320000000000001],[973573200,0.35720000000000002],[973659600,0.35610000000000003],[973746000,0.35870000000000002],[973832400,0.3594],[973918800,0.36530000000000001],[974005200,0.36530000000000001],[974091600,0.36530000000000001],[974178000,0.3634],[974264400,0.36630000000000001],[974350800,0.3644],[974437200,0.36349999999999999],[974523600,0.36109999999999998],[974610000,0.36109999999999998],[974696400,0.36109999999999998],[974782800,0.3644],[974869200,0.36709999999999998],[974955600,0.36909999999999998],[975042000,0.36909999999999998],[975128400,0.3669],[975214800,0.3669],[975301200,0.3669],[975387600,0.36770000000000003],[975474000,0.37130000000000002],[975560400,0.35210000000000002],[975646800,0.35449999999999998],[975733200,0.36049999999999999],[975819600,0.36049999999999999],[975906000,0.36049999999999999],[975992400,0.35680000000000001],[976078800,0.34760000000000002],[976165200,0.34720000000000001],[976251600,0.34689999999999999],[976338000,0.34870000000000001],[976424400,0.34870000000000001],[976510800,0.34870000000000001],[976597200,0.35220000000000001],[976683600,0.35320000000000001],[976770000,0.3548],[976856400,0.34539999999999998],[976942800,0.35060000000000002],[977029200,0.35060000000000002],[977115600,0.35060000000000002],[977202000,0.35410000000000003],[977288400,0.35560000000000003],[977374800,0.34810000000000002],[977461200,0.34560000000000002],[977547600,0.35039999999999999],[977634000,0.35039999999999999],[977720400,0.35039999999999999],[977806800,0.35039999999999999],[977893200,0.35589999999999999],[977979600,0.35249999999999998],[978066000,0.36249999999999999],[978152400,0.35870000000000002],[978238800,0.35870000000000002],[978325200,0.35870000000000002],[978411600,0.35870000000000002],[978498000,0.37219999999999998],[978584400,0.3574],[978670800,0.36330000000000001],[978757200,0.36930000000000002],[978843600,0.36930000000000002],[978930000,0.36930000000000002],[979016400,0.36470000000000002],[979102800,0.35949999999999999],[979189200,0.35909999999999997],[979275600,0.3705],[979362000,0.36749999999999999],[979448400,0.36749999999999999],[979534800,0.36749999999999999],[979621200,0.36749999999999999],[979707600,0.36480000000000001],[979794000,0.3639],[979880400,0.35809999999999997],[979966800,0.36020000000000002],[980053200,0.36020000000000002],[980139600,0.36020000000000002],[980226000,0.35830000000000001],[980312400,0.3553],[980398800,0.35699999999999998],[980485200,0.36799999999999999],[980571600,0.36749999999999999],[980658000,0.36749999999999999],[980744400,0.36749999999999999],[980830800,0.36159999999999998],[980917200,0.35920000000000002],[981003600,0.36520000000000002],[981090000,0.36130000000000001],[981176400,0.36270000000000002],[981262800,0.36270000000000002],[981349200,0.36270000000000002],[981435600,0.36159999999999998],[981522000,0.36990000000000001],[981608400,0.36230000000000001],[981694800,0.36659999999999998],[981781200,0.37709999999999999],[981867600,0.37709999999999999],[981954000,0.37709999999999999],[982040400,0.37590000000000001],[982126800,0.37319999999999998],[982213200,0.37909999999999999],[982299600,0.374],[982386000,0.38030000000000003],[982472400,0.38030000000000003],[982558800,0.38030000000000003],[982645200,0.38030000000000003],[982731600,0.38069999999999998],[982818000,0.38250000000000001],[982904400,0.38400000000000001],[982990800,0.38040000000000002],[983077200,0.38040000000000002],[983163600,0.38040000000000002],[983250000,0.37619999999999998],[983336400,0.38140000000000002],[983422800,0.3841],[983509200,0.3891],[983595600,0.39529999999999998],[983682000,0.39529999999999998],[983768400,0.39529999999999998],[983854800,0.4017],[983941200,0.4027],[984027600,0.40539999999999998],[984114000,0.40639999999999998],[984200400,0.41039999999999999],[984286800,0.41039999999999999],[984373200,0.41039999999999999],[984459600,0.4178],[984546000,0.4108],[984632400,0.41770000000000002],[984718800,0.4108],[984805200,0.4133],[984891600,0.4133],[984978000,0.4133],[985064400,0.41489999999999999],[985150800,0.4289],[985237200,0.43090000000000001],[985323600,0.4254],[985410000,0.41949999999999998],[985496400,0.41949999999999998],[985582800,0.41949999999999998],[985669200,0.4088],[985755600,0.40710000000000002],[985842000,0.40639999999999998],[985928400,0.4042],[986014800,0.40570000000000001],[986101200,0.40570000000000001],[986184000,0.40570000000000001],[986270400,0.40400000000000003],[986356800,0.40649999999999997],[986443200,0.41270000000000001],[986529600,0.41189999999999999],[986616000,0.41980000000000001],[986702400,0.41980000000000001],[986788800,0.41980000000000001],[986875200,0.42530000000000001],[986961600,0.42309999999999998],[987048000,0.4178],[987134400,0.4178],[987220800,0.4178],[987307200,0.4178],[987393600,0.4178],[987480000,0.42670000000000002],[987566400,0.42170000000000002],[987652800,0.41649999999999998],[987739200,0.40899999999999997],[987825600,0.41539999999999999],[987912000,0.41539999999999999],[987998400,0.41539999999999999],[988084800,0.42159999999999997],[988171200,0.42170000000000002],[988257600,0.42099999999999999],[988344000,0.43009999999999998],[988430400,0.42449999999999999],[988516800,0.42449999999999999],[988603200,0.42449999999999999],[988689600,0.42070000000000002],[988776000,0.41760000000000003],[988862400,0.40150000000000002],[988948800,0.40400000000000003],[989035200,0.40510000000000002],[989121600,0.40510000000000002],[989208000,0.40510000000000002],[989294400,0.4088],[989380800,0.4078],[989467200,0.41289999999999999],[989553600,0.41270000000000001],[989640000,0.40889999999999999],[989726400,0.40889999999999999],[989812800,0.40889999999999999],[989899200,0.4093],[989985600,0.41110000000000002],[990072000,0.40460000000000002],[990158400,0.40589999999999998],[990244800,0.41349999999999998],[990331200,0.41349999999999998],[990417600,0.41349999999999998],[990504000,0.40939999999999999],[990590400,0.40350000000000003],[990676800,0.40160000000000001],[990763200,0.4017],[990849600,0.40579999999999999],[990936000,0.40579999999999999],[991022400,0.40579999999999999],[991108800,0.40579999999999999],[991195200,0.41060000000000002],[991281600,0.41449999999999998],[991368000,0.41270000000000001],[991454400,0.41449999999999998],[991540800,0.41449999999999998],[991627200,0.41449999999999998],[991713600,0.42030000000000001],[991800000,0.41639999999999999],[991886400,0.41410000000000002],[991972800,0.41370000000000001],[992059200,0.41810000000000003],[992145600,0.41810000000000003],[992232000,0.41810000000000003],[992318400,0.4229],[992404800,0.42220000000000002],[992491200,0.42349999999999999],[992577600,0.42299999999999999],[992664000,0.42949999999999999],[992750400,0.42949999999999999],[992836800,0.42949999999999999],[992923200,0.42530000000000001],[993009600,0.42409999999999998],[993096000,0.4168],[993182400,0.41120000000000001],[993268800,0.41949999999999998],[993355200,0.41949999999999998],[993441600,0.41949999999999998],[993528000,0.42299999999999999],[993614400,0.42209999999999998],[993700800,0.40810000000000002],[993787200,0.39379999999999998],[993873600,0.4032],[993960000,0.4032],[994046400,0.4032],[994132800,0.39269999999999999],[994219200,0.39279999999999998],[994305600,0.39279999999999998],[994392000,0.3997],[994478400,0.40479999999999999],[994564800,0.40479999999999999],[994651200,0.40479999999999999],[994737600,0.39629999999999999],[994824000,0.39560000000000001],[994910400,0.3876],[994996800,0.38690000000000002],[995083200,0.38650000000000001],[995169600,0.38650000000000001],[995256000,0.38650000000000001],[995342400,0.38229999999999997],[995428800,0.37430000000000002],[995515200,0.37409999999999999],[995601600,0.37340000000000001],[995688000,0.38440000000000002],[995774400,0.38440000000000002],[995860800,0.38440000000000002],[995947200,0.38550000000000001],[996033600,0.37959999999999999],[996120000,0.3901],[996206400,0.39140000000000003],[996292800,0.39560000000000001],[996379200,0.39560000000000001],[996465600,0.39560000000000001],[996552000,0.39729999999999999],[996638400,0.39419999999999999],[996724800,0.39340000000000003],[996811200,0.39040000000000002],[996897600,0.39079999999999998],[996984000,0.39079999999999998],[997070400,0.39079999999999998],[997156800,0.39410000000000001],[997243200,0.39529999999999998],[997329600,0.39729999999999999],[997416000,0.39950000000000002],[997502400,0.40250000000000002],[997588800,0.40250000000000002],[997675200,0.40250000000000002],[997761600,0.40139999999999998],[997848000,0.40439999999999998],[997934400,0.4123],[998020800,0.40999999999999998],[998107200,0.41099999999999998],[998193600,0.41099999999999998],[998280000,0.41099999999999998],[998366400,0.4047],[998452800,0.40329999999999999],[998539200,0.40720000000000001],[998625600,0.40949999999999998],[998712000,0.40550000000000003],[998798400,0.40550000000000003],[998884800,0.40550000000000003],[998971200,0.40460000000000002],[999057600,0.40439999999999998],[999144000,0.40970000000000001],[999230400,0.40999999999999998],[999316800,0.41120000000000001],[999403200,0.41120000000000001],[999489600,0.41120000000000001],[999576000,0.41120000000000001],[999662400,0.41399999999999998],[999748800,0.41360000000000002],[999835200,0.42209999999999998],[999921600,0.43070000000000003],[1000008000,0.43070000000000003],[1000094400,0.43070000000000003],[1000180800,0.42620000000000002],[1000267200,0.42620000000000002],[1000353600,0.42620000000000002],[1000440000,0.42620000000000002],[1000526400,0.42620000000000002],[1000612800,0.42620000000000002],[1000699200,0.42620000000000002],[1000785600,0.43380000000000002],[1000872000,0.42249999999999999],[1000958400,0.41520000000000001],[1001044800,0.41799999999999998],[1001131200,0.43020000000000003],[1001217600,0.43020000000000003],[1001304000,0.43020000000000003],[1001390400,0.40510000000000002],[1001476800,0.3952],[1001563200,0.39169999999999999],[1001649600,0.40289999999999998],[1001736000,0.4078],[1001822400,0.4078],[1001908800,0.4078],[1001995200,0.40289999999999998],[1002081600,0.40849999999999997],[1002168000,0.40400000000000003],[1002254400,0.41249999999999998],[1002340800,0.41760000000000003],[1002427200,0.41760000000000003],[1002513600,0.41760000000000003],[1002600000,0.4204],[1002686400,0.43190000000000001],[1002772800,0.43530000000000002],[1002859200,0.43190000000000001],[1002945600,0.42459999999999998],[1003032000,0.42459999999999998],[1003118400,0.42459999999999998],[1003204800,0.41360000000000002],[1003291200,0.41520000000000001],[1003377600,0.41899999999999998],[1003464000,0.40910000000000002],[1003550400,0.40989999999999999],[1003636800,0.40989999999999999],[1003723200,0.40989999999999999],[1003809600,0.41160000000000002],[1003896000,0.4073],[1003982400,0.40899999999999997],[1004068800,0.40949999999999998],[1004155200,0.4148],[1004241600,0.4148],[1004331600,0.4148],[1004418000,0.42270000000000002],[1004504400,0.42699999999999999],[1004590800,0.42680000000000001],[1004677200,0.42559999999999998],[1004763600,0.41289999999999999],[1004850000,0.41289999999999999],[1004936400,0.41289999999999999],[1005022800,0.40699999999999997],[1005109200,0.40010000000000001],[1005195600,0.40439999999999998],[1005282000,0.40550000000000003],[1005368400,0.41410000000000002],[1005454800,0.41410000000000002],[1005541200,0.41410000000000002],[1005627600,0.41339999999999999],[1005714000,0.41299999999999998],[1005800400,0.39939999999999998],[1005886800,0.38540000000000002],[1005973200,0.3831],[1006059600,0.3831],[1006146000,0.3831],[1006232400,0.37890000000000001],[1006318800,0.39629999999999999],[1006405200,0.39479999999999998],[1006491600,0.39479999999999998],[1006578000,0.3947],[1006664400,0.3947],[1006750800,0.3947],[1006837200,0.38729999999999998],[1006923600,0.3911],[1007010000,0.3901],[1007096400,0.39119999999999999],[1007182800,0.38869999999999999],[1007269200,0.38869999999999999],[1007355600,0.38869999999999999],[1007442000,0.3952],[1007528400,0.39400000000000002],[1007614800,0.39140000000000003],[1007701200,0.38519999999999999],[1007787600,0.39529999999999998],[1007874000,0.39529999999999998],[1007960400,0.39529999999999998],[1008046800,0.39389999999999997],[1008133200,0.39150000000000001],[1008219600,0.39400000000000002],[1008306000,0.39069999999999999],[1008392400,0.38979999999999998],[1008478800,0.38979999999999998],[1008565200,0.38979999999999998],[1008651600,0.39410000000000001],[1008738000,0.3947],[1008824400,0.39860000000000001],[1008910800,0.40000000000000002],[1008997200,0.40439999999999998],[1009083600,0.40439999999999998],[1009170000,0.40439999999999998],[1009256400,0.40500000000000003],[1009342800,0.40500000000000003],[1009429200,0.40799999999999997],[1009515600,0.41010000000000002],[1009602000,0.4088],[1009688400,0.4088],[1009774800,0.4088],[1009861200,0.4078],[1009947600,0.4078],[1010034000,0.4052],[1010120400,0.40229999999999999],[1010206800,0.40179999999999999],[1010293200,0.40179999999999999],[1010379600,0.40179999999999999],[1010466000,0.40620000000000001],[1010552400,0.40799999999999997],[1010638800,0.40539999999999998],[1010725200,0.40489999999999998],[1010811600,0.39989999999999998],[1010898000,0.39989999999999998],[1010984400,0.39989999999999998],[1011070800,0.40200000000000002],[1011157200,0.40760000000000002],[1011243600,0.40560000000000002],[1011330000,0.40250000000000002],[1011416400,0.40400000000000003],[1011502800,0.40400000000000003],[1011589200,0.40400000000000003],[1011675600,0.40400000000000003],[1011762000,0.40510000000000002],[1011848400,0.40939999999999999],[1011934800,0.41020000000000001],[1012021200,0.41020000000000001],[1012107600,0.41020000000000001],[1012194000,0.41020000000000001],[1012280400,0.41139999999999999],[1012366800,0.40310000000000001],[1012453200,0.39100000000000001],[1012539600,0.38740000000000002],[1012626000,0.39679999999999999],[1012712400,0.39679999999999999],[1012798800,0.39679999999999999],[1012885200,0.39700000000000002],[1012971600,0.39129999999999998],[1013058000,0.39779999999999999],[1013144400,0.39150000000000001],[1013230800,0.38800000000000001],[1013317200,0.38800000000000001],[1013403600,0.38800000000000001],[1013490000,0.3891],[1013576400,0.38790000000000002],[1013662800,0.38840000000000002],[1013749200,0.3881],[1013835600,0.39040000000000002],[1013922000,0.39040000000000002],[1014008400,0.39040000000000002],[1014094800,0.39040000000000002],[1014181200,0.39190000000000003],[1014267600,0.38769999999999999],[1014354000,0.39450000000000002],[1014440400,0.39779999999999999],[1014526800,0.39779999999999999],[1014613200,0.39779999999999999],[1014699600,0.3957],[1014786000,0.39539999999999997],[1014872400,0.39550000000000002],[1014958800,0.39579999999999999],[1015045200,0.39179999999999998],[1015131600,0.39179999999999998],[1015218000,0.39179999999999998],[1015304400,0.39129999999999998],[1015390800,0.39340000000000003],[1015477200,0.3957],[1015563600,0.40039999999999998],[1015650000,0.39500000000000002],[1015736400,0.39500000000000002],[1015822800,0.39500000000000002],[1015909200,0.40029999999999999],[1015995600,0.40250000000000002],[1016082000,0.4052],[1016168400,0.40610000000000002],[1016254800,0.40429999999999999],[1016341200,0.40429999999999999],[1016427600,0.40429999999999999],[1016514000,0.40699999999999997],[1016600400,0.40670000000000001],[1016686800,0.40849999999999997],[1016773200,0.40870000000000001],[1016859600,0.40539999999999998],[1016946000,0.40539999999999998],[1017032400,0.40539999999999998],[1017118800,0.40720000000000001],[1017205200,0.40720000000000001],[1017291600,0.4133],[1017378000,0.41049999999999998],[1017464400,0.41049999999999998],[1017550800,0.41049999999999998],[1017637200,0.41049999999999998],[1017723600,0.40910000000000002],[1017810000,0.41549999999999998],[1017896400,0.41470000000000001],[1017982800,0.40439999999999998],[1018069200,0.40310000000000001],[1018155600,0.40310000000000001],[1018238400,0.40310000000000001],[1018324800,0.40870000000000001],[1018411200,0.40529999999999999],[1018497600,0.40260000000000001],[1018584000,0.4047],[1018670400,0.39150000000000001],[1018756800,0.39150000000000001],[1018843200,0.39150000000000001],[1018929600,0.40050000000000002],[1019016000,0.39829999999999999],[1019102400,0.40079999999999999],[1019188800,0.4027],[1019275200,0.4037],[1019361600,0.4037],[1019448000,0.4037],[1019534400,0.40310000000000001],[1019620800,0.40649999999999997],[1019707200,0.3982],[1019793600,0.40310000000000001],[1019880000,0.4017],[1019966400,0.4017],[1020052800,0.4017],[1020139200,0.4103],[1020225600,0.4103],[1020312000,0.41220000000000001],[1020398400,0.41739999999999999],[1020484800,0.42420000000000002],[1020571200,0.42420000000000002],[1020657600,0.42420000000000002],[1020744000,0.41660000000000003],[1020830400,0.42199999999999999],[1020916800,0.41689999999999999],[1021003200,0.41789999999999999],[1021089600,0.42030000000000001],[1021176000,0.42030000000000001],[1021262400,0.42030000000000001],[1021348800,0.42459999999999998],[1021435200,0.41689999999999999],[1021521600,0.41489999999999999],[1021608000,0.41739999999999999],[1021694400,0.41660000000000003],[1021780800,0.41660000000000003],[1021867200,0.41660000000000003],[1021953600,0.41920000000000002],[1022040000,0.41710000000000003],[1022126400,0.4199],[1022212800,0.41959999999999997],[1022299200,0.42159999999999997],[1022385600,0.42159999999999997],[1022472000,0.42159999999999997],[1022558400,0.42159999999999997],[1022644800,0.41949999999999998],[1022731200,0.42170000000000002],[1022817600,0.41839999999999999],[1022904000,0.4194],[1022990400,0.4194],[1023076800,0.4194],[1023163200,0.42159999999999997],[1023249600,0.42259999999999998],[1023336000,0.42080000000000001],[1023422400,0.42299999999999999],[1023508800,0.42949999999999999],[1023595200,0.42949999999999999],[1023681600,0.42949999999999999],[1023768000,0.42399999999999999],[1023854400,0.42870000000000003],[1023940800,0.42730000000000001],[1024027200,0.43269999999999997],[1024113600,0.43480000000000002],[1024200000,0.43480000000000002],[1024286400,0.43480000000000002],[1024372800,0.43469999999999998],[1024459200,0.43209999999999998],[1024545600,0.43030000000000002],[1024632000,0.43869999999999998],[1024718400,0.44390000000000002],[1024804800,0.44390000000000002],[1024891200,0.44390000000000002],[1024977600,0.44469999999999998],[1025064000,0.44540000000000002],[1025150400,0.44669999999999999],[1025236800,0.44790000000000002],[1025323200,0.45269999999999999],[1025409600,0.45269999999999999],[1025496000,0.45269999999999999],[1025582400,0.40539999999999998],[1025668800,0.4098],[1025755200,0.40329999999999999],[1025841600,0.40329999999999999],[1025928000,0.39539999999999997],[1026014400,0.39539999999999997],[1026100800,0.39539999999999997],[1026187200,0.40179999999999999],[1026273600,0.4047],[1026360000,0.4098],[1026446400,0.39660000000000001],[1026532800,0.39879999999999999],[1026619200,0.39879999999999999],[1026705600,0.39879999999999999],[1026792000,0.39029999999999998],[1026878400,0.3916],[1026964800,0.39140000000000003],[1027051200,0.39589999999999997],[1027137600,0.38279999999999997],[1027224000,0.38279999999999997],[1027310400,0.38279999999999997],[1027396800,0.37140000000000001],[1027483200,null],[1027569600,0.36680000000000001],[1027656000,0.36099999999999999],[1027742400,null],[1028865600,0.3599],[1028952000,0.36430000000000001],[1029038400,0.36430000000000001],[1029124800,0.36430000000000001],[1029211200,0.36249999999999999],[1029297600,0.37059999999999998],[1029384000,0.3695],[1029470400,0.37219999999999998],[1029556800,0.36809999999999998],[1029643200,0.36809999999999998],[1029729600,0.36809999999999998],[1029816000,0.3604],[1029902400,0.35830000000000001],[1029988800,0.36099999999999999],[1030075200,null],[1030161600,0.37030000000000002],[1030248000,0.37030000000000002],[1030334400,0.37030000000000002],[1030420800,0.37240000000000001],[1030507200,0.3735],[1030593600,0.37280000000000002],[1030680000,0.36849999999999999],[1030766400,0.37140000000000001],[1030852800,0.37140000000000001],[1030939200,0.37140000000000001],[1031025600,0.37140000000000001],[1031112000,0.36720000000000003],[1031198400,0.36580000000000001],[1031284800,0.36940000000000001],[1031371200,0.37190000000000001],[1031457600,0.37190000000000001],[1031544000,0.37190000000000001],[1031630400,0.3644],[1031716800,0.36919999999999997],[1031803200,0.3639],[1031889600,0.36620000000000003],[1031976000,0.36480000000000001],[1032062400,0.36480000000000001],[1032148800,0.36480000000000001],[1032235200,0.36919999999999997],[1032321600,0.36299999999999999],[1032408000,0.3634],[1032494400,0.36609999999999998],[1032580800,0.36859999999999998],[1032667200,0.36859999999999998],[1032753600,0.36859999999999998],[1032840000,0.36840000000000001],[1032926400,0.36780000000000002],[1033012800,0.36770000000000003],[1033099200,0.37780000000000002],[1033185600,0.37890000000000001],[1033272000,0.37890000000000001],[1033358400,0.37890000000000001],[1033444800,0.37330000000000002],[1033531200,0.37390000000000001],[1033617600,0.3785],[1033704000,0.38400000000000001],[1033790400,0.38769999999999999],[1033876800,0.38769999999999999],[1033963200,0.38769999999999999],[1034049600,0.38850000000000001],[1034136000,0.38019999999999998],[1034222400,0.3846],[1034308800,0.38679999999999998],[1034395200,0.37840000000000001],[1034481600,0.37840000000000001],[1034568000,0.37840000000000001],[1034654400,0.37830000000000003],[1034740800,0.37369999999999998],[1034827200,0.37830000000000003],[1034913600,0.37409999999999999],[1035000000,0.37609999999999999],[1035086400,0.37609999999999999],[1035172800,0.37609999999999999],[1035259200,null],[1035432000,0.36020000000000002],[1035518400,0.36759999999999998],[1035604800,0.36409999999999998],[1035691200,0.36409999999999998],[1035781200,0.36409999999999998],[1035867600,0.36659999999999998],[1035954000,null],[1043902800,0.33460000000000001],[1043989200,0.33610000000000001],[1044075600,null],[1044334800,0.33750000000000002],[1044421200,0.34110000000000001],[1044507600,0.34039999999999998],[1044594000,0.34250000000000003],[1044680400,0.34129999999999999],[1044766800,0.34129999999999999],[1044853200,0.34129999999999999],[1044939600,0.34389999999999998],[1045026000,0.34470000000000001],[1045112400,0.34570000000000001],[1045198800,0.34699999999999998],[1045285200,0.34410000000000002],[1045371600,0.34410000000000002],[1045458000,0.34410000000000002],[1045544400,0.34410000000000002],[1045630800,0.3407],[1045717200,0.34439999999999998],[1045803600,0.34310000000000002],[1045890000,0.34260000000000002],[1045976400,0.34260000000000002],[1046062800,0.34260000000000002],[1046149200,0.34949999999999998],[1046235600,0.3463],[1046322000,0.35160000000000002],[1046408400,0.3478],[1046494800,0.3473],[1046581200,0.3473],[1046667600,0.3473],[1046754000,0.3518],[1046840400,0.35630000000000001],[1046926800,0.36020000000000002],[1047013200,0.36009999999999998],[1047099600,0.3584],[1047186000,0.3584],[1047272400,0.3584],[1047358800,0.35859999999999997],[1047445200,0.36009999999999998],[1047531600,0.35339999999999999],[1047618000,0.3473],[1047704400,0.34860000000000002],[1047790800,0.34860000000000002],[1047877200,0.34860000000000002],[1047963600,0.34129999999999999],[1048050000,0.34470000000000001],[1048136400,0.34370000000000001],[1048222800,0.34310000000000002],[1048309200,0.33610000000000001],[1048395600,0.33610000000000001],[1048482000,0.33610000000000001],[1048568400,0.34150000000000003],[1048654800,0.34370000000000001],[1048741200,0.34460000000000002],[1048827600,0.34229999999999999],[1048914000,0.34429999999999999],[1049000400,0.34429999999999999],[1049086800,0.34429999999999999],[1049173200,0.34670000000000001],[1049259600,0.34770000000000001],[1049346000,0.33950000000000002],[1049432400,0.33660000000000001],[1049518800,0.33860000000000001],[1049605200,0.33860000000000001],[1049688000,0.33860000000000001],[1049774400,0.33550000000000002],[1049860800,0.33500000000000002],[1049947200,0.33860000000000001],[1050033600,0.33689999999999998],[1050120000,0.33589999999999998],[1050206400,0.33589999999999998],[1050292800,0.33589999999999998],[1050379200,0.33139999999999997],[1050465600,0.33069999999999999],[1050552000,0.33069999999999999],[1050638400,0.32840000000000003],[1050724800,0.32840000000000003],[1050811200,0.32840000000000003],[1050897600,0.32840000000000003],[1050984000,0.33179999999999998],[1051070400,0.32769999999999999],[1051156800,null],[1051588800,0.31780000000000003],[1051675200,null],[1051848000,0.31390000000000001],[1051934400,0.32219999999999999],[1052020800,0.32219999999999999],[1052107200,0.32219999999999999],[1052193600,0.33129999999999998],[1052280000,0.33000000000000002],[1052366400,0.32919999999999999],[1052452800,0.33529999999999999],[1052539200,0.33210000000000001],[1052625600,0.33210000000000001],[1052712000,0.33210000000000001],[1052798400,0.33179999999999998],[1052884800,0.33550000000000002],[1052971200,0.33160000000000001],[1053057600,null],[1053144000,0.32969999999999999],[1053230400,0.32969999999999999],[1053316800,0.32969999999999999],[1053403200,0.33289999999999997],[1053489600,0.33400000000000002],[1053576000,0.33800000000000002],[1053662400,null],[1053748800,0.33710000000000001],[1053835200,0.33710000000000001],[1053921600,0.33710000000000001],[1054008000,0.33710000000000001],[1054094400,0.34210000000000002],[1054180800,0.34129999999999999],[1054267200,0.34000000000000002],[1054353600,0.33800000000000002],[1054440000,0.33800000000000002],[1054526400,0.33800000000000002],[1054612800,0.34210000000000002],[1054699200,0.3453],[1054785600,0.34460000000000002],[1054872000,0.34639999999999999],[1054958400,0.34489999999999998],[1055044800,0.34489999999999998],[1055131200,0.34489999999999998],[1055217600,0.34710000000000002],[1055304000,0.3473],[1055390400,0.34960000000000002],[1055476800,0.34799999999999998],[1055563200,0.34870000000000001],[1055649600,0.34870000000000001],[1055736000,0.34870000000000001],[1055822400,0.3417],[1055908800,0.33810000000000001],[1055995200,0.33729999999999999],[1056081600,0.33900000000000002],[1056168000,0.33889999999999998],[1056254400,0.33889999999999998],[1056340800,0.33889999999999998],[1056427200,0.34179999999999999],[1056513600,0.34210000000000002],[1056600000,0.34370000000000001],[1056686400,0.33850000000000002],[1056772800,0.3382],[1056859200,0.3382],[1056945600,0.3382],[1057032000,0.33789999999999998],[1057118400,0.39839999999999998],[1057204800,0.39529999999999998],[1057291200,0.39489999999999997],[1057377600,0.39489999999999997],[1057464000,0.39489999999999997],[1057550400,0.39489999999999997],[1057636800,0.39639999999999997],[1057723200,0.39560000000000001],[1057809600,0.39589999999999997],[1057896000,0.39729999999999999],[1057982400,0.3987],[1058068800,0.3987],[1058155200,0.3987],[1058241600,0.39400000000000002],[1058328000,0.3911],[1058414400,0.39400000000000002],[1058500800,0.39760000000000001],[1058587200,0.39989999999999998],[1058673600,0.39989999999999998],[1058760000,0.39989999999999998],[1058846400,0.40300000000000002],[1058932800,0.4007],[1059019200,0.39800000000000002],[1059105600,0.39860000000000001],[1059192000,0.39800000000000002],[1059278400,0.39800000000000002],[1059364800,0.39800000000000002],[1059451200,0.39800000000000002],[1059537600,0.3957],[1059624000,0.39689999999999998],[1059710400,0.3992],[1059796800,0.39750000000000002],[1059883200,0.39750000000000002],[1059969600,0.39750000000000002],[1060056000,0.39340000000000003],[1060142400,0.40160000000000001],[1060228800,0.40189999999999998],[1060315200,0.40589999999999998],[1060401600,0.40739999999999998],[1060488000,0.40739999999999998],[1060574400,0.40739999999999998],[1060660800,0.40889999999999999],[1060747200,0.4088],[1060833600,0.40739999999999998],[1060920000,0.41089999999999999],[1061006400,0.40689999999999998],[1061092800,0.40689999999999998],[1061179200,0.40689999999999998],[1061265600,0.40360000000000001],[1061352000,0.39929999999999999],[1061438400,0.40310000000000001],[1061524800,0.40379999999999999],[1061611200,0.40179999999999999],[1061697600,0.40179999999999999],[1061784000,0.40179999999999999],[1061870400,0.40410000000000001],[1061956800,0.40200000000000002],[1062043200,0.40160000000000001],[1062129600,0.40450000000000003],[1062216000,0.40189999999999998],[1062302400,0.40189999999999998],[1062388800,0.40189999999999998],[1062475200,0.40189999999999998],[1062561600,0.4002],[1062648000,0.3992],[1062734400,0.39750000000000002],[1062820800,0.39689999999999998],[1062907200,0.39689999999999998],[1062993600,0.39689999999999998],[1063080000,0.39700000000000002],[1063166400,0.3972],[1063252800,0.39750000000000002],[1063339200,0.39960000000000001],[1063425600,0.39639999999999997],[1063512000,0.39639999999999997],[1063598400,0.39639999999999997],[1063684800,0.39729999999999999],[1063771200,0.39419999999999999],[1063857600,0.39100000000000001],[1063944000,0.38669999999999999],[1064030400,0.38819999999999999],[1064116800,0.38819999999999999],[1064203200,0.38819999999999999],[1064289600,0.39219999999999999],[1064376000,0.39250000000000002],[1064462400,0.39760000000000001],[1064548800,0.39729999999999999],[1064635200,0.3972],[1064721600,0.3972],[1064808000,0.3972],[1064894400,0.3947],[1064980800,0.39700000000000002],[1065067200,0.39800000000000002],[1065153600,0.39600000000000002],[1065240000,0.39300000000000002],[1065326400,0.39300000000000002],[1065412800,0.39300000000000002],[1065499200,0.39550000000000002],[1065585600,0.39589999999999997],[1065672000,0.39400000000000002],[1065758400,0.39400000000000002],[1065844800,0.39529999999999998],[1065931200,0.39529999999999998],[1066017600,0.39529999999999998],[1066104000,0.3977],[1066190400,0.39810000000000001],[1066276800,0.39340000000000003],[1066363200,0.39319999999999999],[1066449600,0.39269999999999999],[1066536000,0.39269999999999999],[1066622400,0.39269999999999999],[1066708800,0.39360000000000001],[1066795200,0.39429999999999998],[1066881600,0.39589999999999997],[1066968000,0.39739999999999998],[1067054400,0.39510000000000001],[1067140800,0.39510000000000001],[1067230800,0.39510000000000001],[1067317200,0.39269999999999999],[1067403600,0.3916],[1067490000,0.38869999999999999],[1067576400,0.38240000000000002],[1067662800,0.3947],[1067749200,0.3947],[1067835600,0.3947],[1067922000,0.39069999999999999],[1068008400,0.39369999999999999],[1068094800,0.3921],[1068181200,0.39240000000000003],[1068267600,0.39579999999999999],[1068354000,0.39579999999999999],[1068440400,0.39579999999999999],[1068526800,0.39389999999999997],[1068613200,0.39650000000000002],[1068699600,0.39529999999999998],[1068786000,0.39939999999999998],[1068872400,0.39629999999999999],[1068958800,0.39629999999999999],[1069045200,0.39629999999999999],[1069131600,0.39489999999999997],[1069218000,0.3962],[1069304400,0.39679999999999999],[1069390800,0.39879999999999999],[1069477200,0.39600000000000002],[1069563600,0.39600000000000002],[1069650000,0.39600000000000002],[1069736400,0.39329999999999998],[1069822800,0.39510000000000001],[1069909200,0.39779999999999999],[1069995600,0.39779999999999999],[1070082000,0.39639999999999997],[1070168400,0.39639999999999997],[1070254800,0.39639999999999997],[1070341200,0.39419999999999999],[1070427600,0.39689999999999998],[1070514000,0.39729999999999999],[1070600400,0.40300000000000002],[1070686800,0.40660000000000002],[1070773200,0.40660000000000002],[1070859600,0.40660000000000002],[1070946000,0.40679999999999999],[1071032400,0.41149999999999998],[1071118800,0.41049999999999998],[1071205200,0.41089999999999999],[1071291600,0.41370000000000001],[1071378000,0.41370000000000001],[1071464400,0.41370000000000001],[1071550800,0.40870000000000001],[1071637200,0.4143],[1071723600,0.41920000000000002],[1071810000,0.42359999999999998],[1071896400,0.42359999999999998],[1071982800,0.42359999999999998],[1072069200,0.42359999999999998],[1072155600,0.42220000000000002],[1072242000,0.42230000000000001],[1072328400,0.42359999999999998],[1072414800,0.42359999999999998],[1072501200,0.42509999999999998],[1072587600,0.42509999999999998],[1072674000,0.42509999999999998],[1072760400,0.42809999999999998],[1072846800,0.43140000000000001],[1072933200,0.43209999999999998],[1073019600,0.43209999999999998],[1073106000,0.43030000000000002],[1073192400,0.43030000000000002],[1073278800,0.43030000000000002],[1073365200,0.4345],[1073451600,0.43209999999999998],[1073538000,0.42449999999999999],[1073624400,0.42309999999999998],[1073710800,0.42330000000000001],[1073797200,0.42330000000000001],[1073883600,0.42330000000000001],[1073970000,0.41930000000000001],[1074056400,0.42120000000000002],[1074142800,0.42170000000000002],[1074229200,0.4153],[1074315600,0.41339999999999999],[1074402000,0.41339999999999999],[1074488400,0.41339999999999999],[1074574800,0.41339999999999999],[1074661200,0.42030000000000001],[1074747600,0.42049999999999998],[1074834000,0.42209999999999998],[1074920400,0.42309999999999998],[1075006800,0.42309999999999998],[1075093200,0.42309999999999998],[1075179600,0.42230000000000001],[1075266000,0.42630000000000001],[1075352400,0.42749999999999999],[1075438800,0.42899999999999999],[1075525200,0.4264],[1075611600,0.4264],[1075698000,0.4264],[1075784400,0.42359999999999998],[1075870800,0.42070000000000002],[1075957200,0.42059999999999997],[1076043600,0.41920000000000002],[1076130000,0.41670000000000001],[1076216400,0.41670000000000001],[1076302800,0.41670000000000001],[1076389200,0.41949999999999998],[1076475600,0.42030000000000001],[1076562000,0.42170000000000002],[1076648400,0.42299999999999999],[1076734800,0.42420000000000002],[1076821200,0.42420000000000002],[1076907600,0.42420000000000002],[1076994000,0.42420000000000002],[1077080400,0.42449999999999999],[1077166800,0.42259999999999998],[1077253200,0.42499999999999999],[1077339600,0.42699999999999999],[1077426000,0.42699999999999999],[1077512400,0.42699999999999999],[1077598800,0.4375],[1077685200,0.43740000000000001],[1077771600,0.43409999999999999],[1077858000,0.43469999999999998],[1077944400,0.43590000000000001],[1078030800,0.43590000000000001],[1078117200,0.43590000000000001],[1078203600,0.44159999999999999],[1078290000,0.43919999999999998],[1078376400,0.44140000000000001],[1078462800,0.43869999999999998],[1078549200,0.44219999999999998],[1078635600,0.44219999999999998],[1078722000,0.44219999999999998],[1078808400,0.44790000000000002],[1078894800,0.44729999999999998],[1078981200,0.44690000000000002],[1079067600,0.44379999999999997],[1079154000,0.44690000000000002],[1079240400,0.44690000000000002],[1079326800,0.44690000000000002],[1079413200,0.45019999999999999],[1079499600,0.44750000000000001],[1079586000,0.44890000000000002],[1079672400,0.45269999999999999],[1079758800,0.45050000000000001],[1079845200,0.45050000000000001],[1079931600,0.45050000000000001],[1080018000,0.4511],[1080104400,0.45300000000000001],[1080190800,0.44579999999999997],[1080277200,0.43330000000000002],[1080363600,0.43630000000000002],[1080450000,0.43630000000000002],[1080536400,0.43630000000000002],[1080622800,0.43169999999999997],[1080709200,0.43840000000000001],[1080795600,0.44169999999999998],[1080882000,0.4405],[1080968400,0.43819999999999998],[1081054800,0.43819999999999998],[1081137600,0.43819999999999998],[1081224000,0.43919999999999998],[1081310400,0.44080000000000003],[1081396800,0.44550000000000001],[1081483200,0.44729999999999998],[1081569600,0.44729999999999998],[1081656000,0.44729999999999998],[1081742400,0.44729999999999998],[1081828800,0.45350000000000001],[1081915200,0.45550000000000002],[1082001600,0.45540000000000003],[1082088000,0.45750000000000002],[1082174400,0.45729999999999998],[1082260800,0.45729999999999998],[1082347200,0.45729999999999998],[1082433600,0.45739999999999997],[1082520000,0.45400000000000001],[1082606400,0.44919999999999999],[1082692800,0.45279999999999998],[1082779200,0.45150000000000001],[1082865600,0.45150000000000001],[1082952000,0.45150000000000001],[1083038400,0.45619999999999999],[1083124800,0.45889999999999997],[1083211200,0.45879999999999999],[1083297600,0.45500000000000002],[1083384000,0.46260000000000001],[1083470400,0.46260000000000001],[1083556800,0.46260000000000001],[1083643200,0.4657],[1083729600,0.46439999999999998],[1083816000,0.4703],[1083902400,0.46829999999999999],[1083988800,0.4652],[1084075200,0.4652],[1084161600,0.4652],[1084248000,0.45850000000000002],[1084334400,0.46460000000000001],[1084420800,0.46889999999999998],[1084507200,0.4698],[1084593600,0.47410000000000002],[1084680000,0.47410000000000002],[1084766400,0.47410000000000002],[1084852800,0.47660000000000002],[1084939200,0.4677],[1085025600,0.46800000000000003],[1085112000,0.46589999999999998],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.46879999999999999],[1085544000,0.46929999999999999],[1085630400,0.4657],[1085716800,0.45839999999999997],[1085803200,0.4597],[1085889600,0.4597],[1085976000,0.4597],[1086062400,0.4597],[1086148800,0.46410000000000001],[1086235200,0.46279999999999999],[1086321600,0.46239999999999998],[1086408000,0.4577],[1086494400,0.4577],[1086580800,0.4577],[1086667200,0.45979999999999999],[1086753600,0.4541],[1086840000,0.45190000000000002],[1086926400,0.45390000000000003],[1087012800,0.45390000000000003],[1087099200,0.45390000000000003],[1087185600,0.45390000000000003],[1087272000,0.45419999999999999],[1087358400,0.45490000000000003],[1087444800,0.46139999999999998],[1087531200,0.46579999999999999],[1087617600,0.46739999999999998],[1087704000,0.46739999999999998],[1087790400,0.46739999999999998],[1087876800,0.46820000000000001],[1087963200,0.47039999999999998],[1088049600,0.47160000000000002],[1088136000,0.46939999999999998],[1088222400,0.46589999999999998],[1088308800,0.46589999999999998],[1088395200,0.46589999999999998],[1088481600,0.46410000000000001],[1088568000,0.4642],[1088654400,0.46589999999999998],[1088740800,0.39989999999999998],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.40410000000000001],[1089259200,0.40379999999999999],[1089345600,0.40679999999999999],[1089432000,0.40760000000000002],[1089518400,0.40760000000000002],[1089604800,0.40760000000000002],[1089691200,0.40699999999999997],[1089777600,0.40749999999999997],[1089864000,0.41170000000000001],[1089950400,0.41270000000000001],[1090036800,0.41789999999999999],[1090123200,0.41789999999999999],[1090209600,0.41789999999999999],[1090296000,0.41660000000000003],[1090382400,0.41189999999999999],[1090468800,0.41339999999999999],[1090555200,0.41470000000000001],[1090641600,0.41720000000000002],[1090728000,0.41720000000000002],[1090814400,0.41720000000000002],[1090900800,0.41599999999999998],[1090987200,0.41460000000000002],[1091073600,0.41660000000000003],[1091160000,0.41789999999999999],[1091246400,0.41889999999999999],[1091332800,0.41889999999999999],[1091419200,0.41889999999999999],[1091505600,0.42070000000000002],[1091592000,0.4325],[1091678400,0.42330000000000001],[1091764800,0.42649999999999999],[1091851200,0.42259999999999998],[1091937600,0.42259999999999998],[1092024000,0.42259999999999998],[1092110400,0.4264],[1092196800,0.4199],[1092283200,0.42280000000000001],[1092369600,0.42709999999999998],[1092456000,0.43259999999999998],[1092542400,0.43259999999999998],[1092628800,0.43259999999999998],[1092715200,0.43180000000000002],[1092801600,0.42359999999999998],[1092888000,0.41889999999999999],[1092974400,0.41539999999999999],[1093060800,0.41710000000000003],[1093147200,0.41710000000000003],[1093233600,0.41710000000000003],[1093320000,0.41399999999999998],[1093406400,0.41470000000000001],[1093492800,0.4143],[1093579200,0.4173],[1093665600,0.41880000000000001],[1093752000,0.41880000000000001],[1093838400,0.41880000000000001],[1093924800,0.42299999999999999],[1094011200,0.42999999999999999],[1094097600,0.434],[1094184000,0.43380000000000002],[1094270400,0.43569999999999998],[1094356800,0.43569999999999998],[1094443200,0.43569999999999998],[1094529600,0.43569999999999998],[1094616000,0.4335],[1094702400,0.43430000000000002],[1094788800,0.43980000000000002],[1094875200,0.43469999999999998],[1094961600,0.43469999999999998],[1095048000,0.43469999999999998],[1095134400,0.43980000000000002],[1095220800,0.4415],[1095307200,0.442],[1095393600,0.44],[1095480000,0.4466],[1095566400,0.4466],[1095652800,0.4466],[1095739200,0.4506],[1095825600,0.46079999999999999],[1095912000,0.4632],[1095998400,0.4587],[1096084800,0.46339999999999998],[1096171200,0.46339999999999998],[1096257600,0.46339999999999998],[1096344000,0.47220000000000001],[1096430400,0.4718],[1096516800,0.46650000000000003],[1096603200,0.46739999999999998],[1096689600,0.46460000000000001],[1096776000,0.46460000000000001],[1096862400,0.46460000000000001],[1096948800,0.46289999999999998],[1097035200,0.46850000000000003],[1097121600,0.47339999999999999],[1097208000,0.47670000000000001],[1097294400,0.48039999999999999],[1097380800,0.48039999999999999],[1097467200,0.48039999999999999],[1097553600,0.47649999999999998],[1097640000,0.47439999999999999],[1097726400,0.4672],[1097812800,0.47260000000000002],[1097899200,0.47089999999999999],[1097985600,0.47089999999999999],[1098072000,0.47089999999999999],[1098158400,0.46529999999999999],[1098244800,0.46800000000000003],[1098331200,0.47149999999999997],[1098417600,0.47239999999999999],[1098504000,0.4753],[1098590400,0.4753],[1098676800,0.4753],[1098763200,0.47739999999999999],[1098849600,0.47470000000000001],[1098936000,0.46100000000000002],[1099022400,0.45610000000000001],[1099108800,0.46089999999999998],[1099195200,0.46089999999999998],[1099285200,0.46089999999999998],[1099371600,0.45889999999999997],[1099458000,0.45350000000000001],[1099544400,0.45590000000000003],[1099630800,0.45810000000000001],[1099717200,0.45639999999999997],[1099803600,0.45639999999999997],[1099890000,0.45639999999999997],[1099976400,0.4466],[1100062800,0.44180000000000003],[1100149200,0.44040000000000001],[1100235600,0.43959999999999999],[1100322000,0.45029999999999998],[1100408400,0.45029999999999998],[1100494800,0.45029999999999998],[1100581200,0.43759999999999999],[1100667600,0.43959999999999999],[1100754000,0.44379999999999997],[1100840400,0.44629999999999997],[1100926800,0.45329999999999998],[1101013200,0.45329999999999998],[1101099600,0.45329999999999998],[1101186000,0.45860000000000001],[1101272400,0.45739999999999997],[1101358800,0.45569999999999999],[1101445200,0.45569999999999999],[1101531600,0.45710000000000001],[1101618000,0.45710000000000001],[1101704400,0.45710000000000001],[1101790800,0.45760000000000001],[1101877200,0.45929999999999999],[1101963600,0.44440000000000002],[1102050000,0.43530000000000002],[1102136400,0.43609999999999999],[1102222800,0.43609999999999999],[1102309200,0.43609999999999999],[1102395600,0.43790000000000001],[1102482000,0.43640000000000001],[1102568400,0.43840000000000001],[1102654800,0.4365],[1102741200,0.43580000000000002],[1102827600,0.43580000000000002],[1102914000,0.43580000000000002],[1103000400,0.43980000000000002],[1103086800,0.43280000000000002],[1103173200,0.42920000000000003],[1103259600,0.4229],[1103346000,0.42299999999999999],[1103432400,0.42299999999999999],[1103518800,0.42299999999999999],[1103605200,0.43020000000000003],[1103691600,0.42920000000000003],[1103778000,0.42320000000000002],[1103864400,0.42630000000000001],[1103950800,0.42630000000000001],[1104037200,0.42630000000000001],[1104123600,0.42630000000000001],[1104210000,0.4229],[1104296400,0.42320000000000002],[1104382800,0.42549999999999999],[1104469200,0.42330000000000001],[1104555600,0.42349999999999999],[1104642000,0.42349999999999999],[1104728400,0.42349999999999999],[1104814800,0.41470000000000001],[1104901200,0.4163],[1104987600,0.4209],[1105074000,0.42620000000000002],[1105160400,0.42220000000000002],[1105246800,0.42220000000000002],[1105333200,0.42220000000000002],[1105419600,0.42180000000000001],[1105506000,0.42559999999999998],[1105592400,0.43269999999999997],[1105678800,0.43290000000000001],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43509999999999999],[1106197200,0.43430000000000002],[1106283600,0.43070000000000003],[1106370000,0.43290000000000001],[1106456400,0.43290000000000001],[1106542800,0.43290000000000001],[1106629200,0.43919999999999998],[1106715600,0.44059999999999999],[1106802000,0.44280000000000003],[1106888400,0.44700000000000001],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.44629999999999997],[1107320400,0.44919999999999999],[1107406800,0.4511],[1107493200,0.45660000000000001],[1107579600,0.45550000000000002],[1107666000,0.45550000000000002],[1107752400,0.45550000000000002],[1107838800,0.45229999999999998],[1107925200,0.4551],[1108011600,0.45519999999999999],[1108098000,0.46239999999999998],[1108184400,0.46639999999999998],[1108270800,0.46639999999999998],[1108357200,0.46639999999999998],[1108443600,0.46750000000000003],[1108530000,0.46650000000000003],[1108616400,0.47699999999999998],[1108702800,0.47370000000000001],[1108789200,0.48139999999999999],[1108875600,0.48139999999999999],[1108962000,0.48139999999999999],[1109048400,0.48139999999999999],[1109134800,0.48580000000000001],[1109221200,0.48980000000000001],[1109307600,0.49380000000000002],[1109394000,0.49519999999999997],[1109480400,0.49519999999999997],[1109566800,0.49519999999999997],[1109653200,0.49769999999999998],[1109739600,0.48670000000000002],[1109826000,0.4924],[1109912400,0.4894],[1109998800,0.48949999999999999],[1110085200,0.48949999999999999],[1110171600,0.48949999999999999],[1110258000,0.48609999999999998],[1110344400,0.48859999999999998],[1110430800,0.47949999999999998],[1110517200,0.46810000000000002],[1110603600,0.46910000000000002],[1110690000,0.46910000000000002],[1110776400,0.46910000000000002],[1110862800,0.47339999999999999],[1110949200,0.47089999999999999],[1111035600,0.47770000000000001],[1111122000,0.48420000000000002],[1111208400,0.49249999999999999],[1111294800,0.49249999999999999],[1111381200,0.49249999999999999],[1111467600,0.4914],[1111554000,0.4894],[1111640400,0.48159999999999997],[1111726800,0.48010000000000003],[1111813200,0.48010000000000003],[1111899600,0.48010000000000003],[1111986000,0.48010000000000003],[1112072400,0.48060000000000003],[1112158800,0.47999999999999998],[1112245200,0.47699999999999998],[1112331600,0.4773],[1112418000,0.48780000000000001],[1112504400,0.48780000000000001],[1112587200,0.48780000000000001],[1112673600,0.46729999999999999],[1112760000,0.45500000000000002],[1112846400,0.46579999999999999],[1112932800,0.46910000000000002],[1113019200,0.46329999999999999],[1113105600,0.46329999999999999],[1113192000,0.46329999999999999],[1113278400,0.46539999999999998],[1113364800,0.4531],[1113451200,0.4451],[1113537600,0.44479999999999997],[1113624000,0.4385],[1113710400,0.4385],[1113796800,0.4385],[1113883200,0.44180000000000003],[1113969600,0.44519999999999998],[1114056000,0.43909999999999999],[1114142400,0.44269999999999998],[1114228800,0.4486],[1114315200,0.4486],[1114401600,0.4486],[1114488000,0.44950000000000001],[1114574400,0.44800000000000001],[1114660800,0.43309999999999998],[1114747200,0.43009999999999998],[1114833600,0.43219999999999997],[1114920000,0.43219999999999997],[1115006400,0.43219999999999997],[1115092800,0.43959999999999999],[1115179200,0.435],[1115265600,0.43419999999999997],[1115352000,0.43730000000000002],[1115438400,0.43290000000000001],[1115524800,0.43290000000000001],[1115611200,0.43290000000000001],[1115697600,0.43759999999999999],[1115784000,0.43730000000000002],[1115870400,0.43840000000000001],[1115956800,0.43090000000000001],[1116043200,0.42580000000000001],[1116129600,0.42580000000000001],[1116216000,0.42580000000000001],[1116302400,0.41560000000000002],[1116388800,0.42380000000000001],[1116475200,0.41949999999999998],[1116561600,0.42359999999999998],[1116648000,0.42009999999999997],[1116734400,0.42009999999999997],[1116820800,0.42009999999999997],[1116907200,0.42549999999999999],[1116993600,0.42609999999999998],[1117080000,0.43309999999999998],[1117166400,0.43359999999999999],[1117252800,0.44009999999999999],[1117339200,0.44009999999999999],[1117425600,0.44009999999999999],[1117512000,0.44009999999999999],[1117598400,0.43690000000000001],[1117684800,0.4405],[1117771200,0.44180000000000003],[1117857600,0.44529999999999997],[1117944000,0.44529999999999997],[1118030400,0.44529999999999997],[1118116800,0.44400000000000001],[1118203200,0.44319999999999998],[1118289600,0.44400000000000001],[1118376000,0.45240000000000002],[1118462400,0.4551],[1118548800,0.4551],[1118635200,0.4551],[1118721600,0.45190000000000002],[1118808000,0.45169999999999999],[1118894400,0.45689999999999997],[1118980800,0.46400000000000002],[1119067200,0.4703],[1119153600,0.4703],[1119240000,0.4703],[1119326400,0.47249999999999998],[1119412800,0.46860000000000002],[1119499200,0.46529999999999999],[1119585600,0.46210000000000001],[1119672000,0.46189999999999998],[1119758400,0.46189999999999998],[1119844800,0.46189999999999998],[1119931200,0.46610000000000001],[1120017600,0.45960000000000001],[1120104000,0.45879999999999999],[1120190400,0.45540000000000003],[1120276800,0.40410000000000001],[1120363200,0.40410000000000001],[1120449600,0.40410000000000001],[1120536000,0.40410000000000001],[1120622400,0.4108],[1120708800,0.40500000000000003],[1120795200,0.40749999999999997],[1120881600,0.3997],[1120968000,0.3997],[1121054400,0.3997],[1121140800,0.39750000000000002],[1121227200,0.39800000000000002],[1121313600,0.39689999999999998],[1121400000,0.39200000000000002],[1121486400,0.39050000000000001],[1121572800,0.39050000000000001],[1121659200,0.39050000000000001],[1121745600,0.39000000000000001],[1121832000,0.39410000000000001],[1121918400,0.39369999999999999],[1122004800,0.39200000000000002],[1122091200,0.39610000000000001],[1122177600,0.39610000000000001],[1122264000,0.39610000000000001],[1122350400,0.40129999999999999],[1122436800,0.39679999999999999],[1122523200,0.3977],[1122609600,0.39900000000000002],[1122696000,0.3957],[1122782400,0.3957],[1122868800,0.3957],[1122955200,0.39900000000000002],[1123041600,0.40329999999999999],[1123128000,0.4073],[1123214400,0.41149999999999998],[1123300800,0.41360000000000002],[1123387200,0.41360000000000002],[1123473600,0.41360000000000002],[1123560000,0.4214],[1123646400,0.4178],[1123732800,0.42720000000000002],[1123819200,0.4249],[1123905600,0.42530000000000001],[1123992000,0.42530000000000001],[1124078400,0.42530000000000001],[1124164800,0.42209999999999998],[1124251200,0.41920000000000002],[1124337600,0.41260000000000002],[1124424000,0.41139999999999999],[1124510400,0.41510000000000002],[1124596800,0.41510000000000002],[1124683200,0.41510000000000002],[1124769600,0.41770000000000002],[1124856000,0.41670000000000001],[1124942400,0.41720000000000002],[1125028800,0.41589999999999999],[1125115200,0.41520000000000001],[1125201600,0.41520000000000001],[1125288000,0.41520000000000001],[1125374400,0.41370000000000001],[1125460800,0.42199999999999999],[1125547200,0.42470000000000002],[1125633600,0.43419999999999997],[1125720000,0.432],[1125806400,0.432],[1125892800,0.432],[1125979200,0.432],[1126065600,0.42670000000000002],[1126152000,0.42630000000000001],[1126238400,0.4259],[1126324800,0.43480000000000002],[1126411200,0.43480000000000002],[1126497600,0.43480000000000002],[1126584000,0.432],[1126670400,0.42930000000000001],[1126756800,0.4325],[1126843200,0.43090000000000001],[1126929600,0.43359999999999999],[1127016000,0.43359999999999999],[1127102400,0.43359999999999999],[1127188800,0.44240000000000002],[1127275200,0.44400000000000001],[1127361600,0.44869999999999999],[1127448000,0.44429999999999997],[1127534400,0.44019999999999998],[1127620800,0.44019999999999998],[1127707200,0.44019999999999998],[1127793600,0.4466],[1127880000,0.44569999999999999],[1127966400,0.45029999999999998],[1128052800,0.45240000000000002],[1128139200,0.4456],[1128225600,0.4456],[1128312000,0.4456],[1128398400,0.44419999999999998],[1128484800,0.43619999999999998],[1128571200,0.43740000000000001],[1128657600,0.42459999999999998],[1128744000,0.4304],[1128830400,0.4304],[1128916800,0.4304],[1129003200,0.4284],[1129089600,0.44190000000000002],[1129176000,0.435],[1129262400,0.42599999999999999],[1129348800,0.42270000000000002],[1129435200,0.42270000000000002],[1129521600,0.42270000000000002],[1129608000,0.4254],[1129694400,0.40960000000000002],[1129780800,0.41189999999999999],[1129867200,0.39950000000000002],[1129953600,0.4037],[1130040000,0.4037],[1130126400,0.4037],[1130212800,0.4083],[1130299200,0.41560000000000002],[1130385600,0.4103],[1130472000,0.40460000000000002],[1130558400,0.40450000000000003],[1130644800,0.40450000000000003],[1130734800,0.40450000000000003],[1130821200,0.40010000000000001],[1130907600,0.40450000000000003],[1130994000,0.40860000000000002],[1131080400,0.41289999999999999],[1131166800,0.40289999999999998],[1131253200,0.40289999999999998],[1131339600,0.40289999999999998],[1131426000,0.3972],[1131512400,0.40100000000000002],[1131598800,0.39279999999999998],[1131685200,0.38579999999999998],[1131771600,0.38819999999999999],[1131858000,0.38819999999999999],[1131944400,0.38819999999999999],[1132030800,0.38900000000000001],[1132117200,0.39069999999999999],[1132203600,0.39610000000000001],[1132290000,0.3947],[1132376400,0.39850000000000002],[1132462800,0.39850000000000002],[1132549200,0.39850000000000002],[1132635600,0.40210000000000001],[1132722000,0.40189999999999998],[1132808400,0.39879999999999999],[1132894800,0.39879999999999999],[1132981200,0.3972],[1133067600,0.3972],[1133154000,0.3972],[1133240400,0.3901],[1133326800,0.3906],[1133413200,0.39229999999999998],[1133499600,0.39729999999999999],[1133586000,0.4012],[1133672400,0.4012],[1133758800,0.4012],[1133845200,0.40560000000000002],[1133931600,0.40739999999999998],[1134018000,0.40500000000000003],[1134104400,0.40810000000000002],[1134190800,0.40150000000000002],[1134277200,0.40150000000000002],[1134363600,0.40150000000000002],[1134450000,0.40689999999999998],[1134536400,0.40060000000000001],[1134622800,0.40139999999999998],[1134709200,0.4002],[1134795600,0.39169999999999999],[1134882000,0.39169999999999999],[1134968400,0.39169999999999999],[1135054800,0.3876],[1135141200,0.38819999999999999],[1135227600,0.38869999999999999],[1135314000,0.38769999999999999],[1135400400,0.38750000000000001],[1135486800,0.38750000000000001],[1135573200,0.38750000000000001],[1135659600,0.38750000000000001],[1135746000,0.38240000000000002],[1135832400,0.38700000000000001],[1135918800,0.38650000000000001],[1136005200,0.39079999999999998],[1136091600,0.39079999999999998],[1136178000,0.39079999999999998],[1136264400,0.39079999999999998],[1136350800,0.4012],[1136437200,0.39900000000000002],[1136523600,0.39369999999999999],[1136610000,0.39729999999999999],[1136696400,0.39729999999999999],[1136782800,0.39729999999999999],[1136869200,0.39460000000000001],[1136955600,0.39650000000000002],[1137042000,0.39900000000000002],[1137128400,0.40150000000000002],[1137214800,0.4052],[1137301200,0.4052],[1137387600,0.4052],[1137474000,0.4052],[1137560400,0.41599999999999998],[1137646800,0.41160000000000002],[1137733200,0.4143],[1137819600,0.41749999999999998],[1137906000,0.41749999999999998],[1137992400,0.41749999999999998],[1138078800,0.42530000000000001],[1138165200,0.4244],[1138251600,0.41839999999999999],[1138338000,0.41220000000000001],[1138424400,0.40920000000000001],[1138510800,0.40920000000000001],[1138597200,0.40920000000000001],[1138683600,0.41110000000000002],[1138770000,0.4037],[1138856400,0.39739999999999998],[1138942800,0.3982],[1139029200,0.39350000000000002],[1139115600,0.39350000000000002],[1139202000,0.39350000000000002],[1139288400,0.40289999999999998],[1139374800,0.39739999999999998],[1139461200,0.3952],[1139547600,0.38850000000000001],[1139634000,0.38469999999999999],[1139720400,0.38469999999999999],[1139806800,0.38469999999999999],[1139893200,0.38619999999999999],[1139979600,0.37930000000000003],[1140066000,0.37940000000000002],[1140152400,0.37940000000000002],[1140238800,0.3846],[1140325200,0.3846],[1140411600,0.3846],[1140498000,0.3846],[1140584400,0.39090000000000003],[1140670800,0.38400000000000001],[1140757200,0.38479999999999998],[1140843600,0.38790000000000002],[1140930000,0.38790000000000002],[1141016400,0.38790000000000002],[1141102800,0.3821],[1141189200,0.38119999999999998],[1141275600,0.38319999999999999],[1141362000,0.38329999999999997],[1141448400,0.38340000000000002],[1141534800,0.38340000000000002],[1141621200,0.38340000000000002],[1141707600,0.37830000000000003],[1141794000,0.3755],[1141880400,0.37219999999999998],[1141966800,0.36940000000000001],[1142053200,0.36399999999999999],[1142139600,0.36399999999999999],[1142226000,0.36399999999999999],[1142312400,0.36980000000000002],[1142398800,0.37509999999999999],[1142485200,0.37490000000000001],[1142571600,0.38240000000000002],[1142658000,0.37869999999999998],[1142744400,0.37869999999999998],[1142830800,0.37869999999999998],[1142917200,0.3765],[1143003600,0.37730000000000002],[1143090000,0.37409999999999999],[1143176400,0.37609999999999999],[1143262800,0.3821],[1143349200,0.3821],[1143435600,0.3821],[1143522000,0.3871],[1143608400,0.38850000000000001],[1143694800,0.3911],[1143781200,0.3901],[1143867600,0.38869999999999999],[1143954000,0.38869999999999999],[1144036800,0.38869999999999999],[1144123200,0.3906],[1144209600,0.39229999999999998],[1144296000,0.39439999999999997],[1144382400,0.39489999999999997],[1144468800,0.39429999999999998],[1144555200,0.39429999999999998],[1144641600,0.39429999999999998],[1144728000,0.40200000000000002],[1144814400,0.40279999999999999],[1144900800,0.39710000000000001],[1144987200,0.3972],[1145073600,0.3972],[1145160000,0.3972],[1145246400,0.3972],[1145332800,0.40229999999999999],[1145419200,0.40539999999999998],[1145505600,0.40660000000000002],[1145592000,0.3987],[1145678400,0.40799999999999997],[1145764800,0.40799999999999997],[1145851200,0.40799999999999997],[1145937600,0.40539999999999998],[1146024000,0.40239999999999998],[1146110400,0.39950000000000002],[1146196800,0.39610000000000001],[1146283200,0.40339999999999998],[1146369600,0.40339999999999998],[1146456000,0.40339999999999998],[1146542400,0.40620000000000001],[1146628800,0.4148],[1146715200,0.41060000000000002],[1146801600,0.40989999999999999],[1146888000,0.4078],[1146974400,0.4078],[1147060800,0.4078],[1147147200,0.4052],[1147233600,0.41149999999999998],[1147320000,0.41149999999999998],[1147406400,0.41470000000000001],[1147492800,0.40949999999999998],[1147579200,0.40949999999999998],[1147665600,0.40949999999999998],[1147752000,0.40200000000000002],[1147838400,0.40660000000000002],[1147924800,0.40150000000000002],[1148011200,0.40150000000000002],[1148097600,0.3982],[1148184000,0.3982],[1148270400,0.3982],[1148356800,0.39700000000000002],[1148443200,0.39739999999999998],[1148529600,0.39410000000000001],[1148616000,0.40339999999999998],[1148702400,0.40310000000000001],[1148788800,0.40310000000000001],[1148875200,0.40310000000000001],[1148961600,0.40310000000000001],[1149048000,0.39939999999999998],[1149134400,0.40489999999999998],[1149220800,0.40239999999999998],[1149307200,0.40699999999999997],[1149393600,0.40699999999999997],[1149480000,0.40699999999999997],[1149566400,0.40439999999999998],[1149652800,0.40189999999999998],[1149739200,0.39169999999999999],[1149825600,0.39560000000000001],[1149912000,0.39489999999999997],[1149998400,0.39489999999999997],[1150084800,0.39489999999999997],[1150171200,0.39929999999999999],[1150257600,0.39779999999999999],[1150344000,0.40250000000000002],[1150430400,0.40610000000000002],[1150516800,0.40260000000000001],[1150603200,0.40260000000000001],[1150689600,0.40260000000000001],[1150776000,0.39689999999999998],[1150862400,0.39679999999999999],[1150948800,0.39950000000000002],[1151035200,0.4042],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.40970000000000001],[1151467200,0.41649999999999998],[1151553600,0.42370000000000002],[1151640000,0.42359999999999998],[1151726400,0.4209],[1151812800,0.4209],[1151899200,0.4209],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40660000000000002],[1152244800,0.40639999999999998],[1152331200,0.40679999999999999],[1152417600,0.40679999999999999],[1152504000,0.40679999999999999],[1152590400,0.4098],[1152676800,0.41439999999999999],[1152763200,0.41610000000000003],[1152849600,0.42130000000000001],[1152936000,0.43259999999999998],[1153022400,0.43259999999999998],[1153108800,0.43259999999999998],[1153195200,0.42249999999999999],[1153281600,0.42570000000000002],[1153368000,0.42080000000000001],[1153454400,0.41980000000000001],[1153540800,0.41710000000000003],[1153627200,0.41710000000000003],[1153713600,0.41710000000000003],[1153800000,0.42149999999999999],[1153886400,0.4234],[1153972800,0.4269],[1154059200,0.43009999999999998],[1154145600,0.41560000000000002],[1154232000,0.41560000000000002],[1154318400,0.41560000000000002],[1154404800,0.41449999999999998],[1154491200,0.42020000000000002],[1154577600,0.41449999999999998],[1154664000,0.41210000000000002],[1154750400,0.41339999999999999],[1154836800,0.41339999999999999],[1154923200,0.41339999999999999],[1155009600,0.42220000000000002],[1155096000,0.42499999999999999],[1155182400,0.42770000000000002],[1155268800,0.42559999999999998],[1155355200,0.4304],[1155441600,0.4304],[1155528000,0.4304],[1155614400,0.42380000000000001],[1155700800,0.41789999999999999],[1155787200,0.40760000000000002],[1155873600,0.41160000000000002],[1155960000,0.41720000000000002],[1156046400,0.41720000000000002],[1156132800,0.41720000000000002],[1156219200,0.41610000000000003],[1156305600,0.41420000000000001],[1156392000,0.40960000000000002],[1156478400,0.41499999999999998],[1156564800,0.41549999999999998],[1156651200,0.41549999999999998],[1156737600,0.41549999999999998],[1156824000,0.40889999999999999],[1156910400,0.40479999999999999],[1156996800,0.40050000000000002],[1157083200,0.39600000000000002],[1157169600,0.39589999999999997],[1157256000,0.39589999999999997],[1157342400,0.39589999999999997],[1157428800,0.39589999999999997],[1157515200,0.40610000000000002],[1157601600,0.4027],[1157688000,0.40539999999999998],[1157774400,0.39650000000000002],[1157860800,0.39650000000000002],[1157947200,0.39650000000000002],[1158033600,0.38219999999999998],[1158120000,null],[1159416000,0.38379999999999997],[1159502400,null],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.3861],[1159934400,null],[1160798400,0.375],[1160884800,0.375],[1160971200,0.375],[1161057600,0.37990000000000002],[1161144000,0.38069999999999998],[1161230400,0.37740000000000001],[1161316800,0.38269999999999998],[1161403200,0.3805],[1161489600,0.3805],[1161576000,0.3805],[1161662400,0.38030000000000003],[1161748800,0.38779999999999998],[1161835200,0.39240000000000003],[1161921600,0.39100000000000001],[1162008000,0.39539999999999997],[1162094400,0.39539999999999997],[1162184400,0.39539999999999997],[1162270800,0.38619999999999999],[1162357200,0.39100000000000001],[1162443600,0.39150000000000001],[1162530000,0.39589999999999997],[1162616400,0.40379999999999999],[1162702800,0.40379999999999999],[1162789200,0.40379999999999999],[1162875600,0.4047],[1162962000,0.39860000000000001],[1163048400,0.40289999999999998],[1163134800,0.40920000000000001],[1163221200,0.40500000000000003],[1163307600,0.40500000000000003],[1163394000,0.40500000000000003],[1163480400,0.40870000000000001],[1163566800,0.40620000000000001],[1163653200,0.40550000000000003],[1163739600,0.39579999999999999],[1163826000,0.39839999999999998],[1163912400,0.39839999999999998],[1163998800,0.39839999999999998],[1164085200,0.3997],[1164171600,0.40479999999999999],[1164258000,0.40129999999999999],[1164344400,0.40129999999999999],[1164430800,0.39779999999999999],[1164517200,0.39779999999999999],[1164603600,0.39779999999999999],[1164690000,0.40250000000000002],[1164776400,0.40660000000000002],[1164862800,0.4078],[1164949200,0.41710000000000003],[1165035600,0.42249999999999999],[1165122000,0.42249999999999999],[1165208400,0.42249999999999999],[1165294800,0.42120000000000002],[1165381200,0.42270000000000002],[1165467600,0.42020000000000002],[1165554000,0.42030000000000001],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.42009999999999997],[1165986000,0.42080000000000001],[1166072400,0.42399999999999999],[1166158800,0.42970000000000003],[1166245200,0.42530000000000001],[1166331600,0.42530000000000001],[1166418000,0.42530000000000001],[1166504400,0.41560000000000002],[1166590800,0.42009999999999997],[1166677200,0.41549999999999998],[1166763600,0.4138],[1166850000,0.41389999999999999],[1166936400,0.41389999999999999],[1167022800,0.41389999999999999],[1167109200,0.41389999999999999],[1167195600,0.4138],[1167282000,0.4168],[1167368400,0.41739999999999999],[1167454800,0.41510000000000002],[1167541200,0.41510000000000002],[1167627600,0.41510000000000002],[1167714000,0.41510000000000002],[1167800400,0.41510000000000002],[1167886800,0.4007],[1167973200,0.39489999999999997],[1168059600,0.39910000000000001],[1168146000,0.39910000000000001],[1168232400,0.39910000000000001],[1168318800,0.40210000000000001],[1168405200,0.39839999999999998],[1168491600,0.3906],[1168578000,0.3846],[1168664400,0.39250000000000002],[1168750800,0.39250000000000002],[1168837200,0.39250000000000002],[1168923600,0.39250000000000002],[1169010000,0.38950000000000001],[1169096400,0.39589999999999997],[1169182800,0.3982],[1169269200,0.40560000000000002],[1169355600,0.40560000000000002],[1169442000,0.40560000000000002],[1169528400,0.40200000000000002],[1169614800,0.40820000000000001],[1169701200,0.40810000000000002],[1169787600,0.40439999999999998],[1169874000,0.40500000000000003],[1169960400,0.40500000000000003],[1170046800,0.40500000000000003],[1170133200,0.40439999999999998],[1170219600,0.41039999999999999],[1170306000,0.40739999999999998],[1170392400,0.41420000000000001],[1170478800,0.41239999999999999],[1170565200,0.41239999999999999],[1170651600,0.41239999999999999],[1170738000,0.41070000000000001],[1170824400,0.40849999999999997],[1170910800,0.40389999999999998],[1170997200,0.4103],[1171083600,0.40989999999999999],[1171170000,0.40989999999999999],[1171256400,0.40989999999999999],[1171342800,0.40579999999999999],[1171429200,0.40570000000000001],[1171515600,0.40250000000000002],[1171602000,0.39639999999999997],[1171688400,0.39460000000000001],[1171774800,0.39460000000000001],[1171861200,0.39460000000000001],[1171947600,0.39460000000000001],[1172034000,0.39090000000000003],[1172120400,0.39179999999999998],[1172206800,0.39610000000000001],[1172293200,0.39889999999999998],[1172379600,0.39889999999999998],[1172466000,0.39889999999999998],[1172552400,0.40110000000000001],[1172638800,0.40000000000000002],[1172725200,0.3957],[1172811600,0.39150000000000001],[1172898000,0.39090000000000003],[1172984400,0.39090000000000003],[1173070800,0.39090000000000003],[1173157200,0.3906],[1173243600,0.39340000000000003],[1173330000,0.3992],[1173416400,0.39589999999999997],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39510000000000001],[1173844800,0.39629999999999999],[1173931200,0.39739999999999998],[1174017600,0.39929999999999999],[1174104000,0.39589999999999997],[1174190400,0.39589999999999997],[1174276800,0.39589999999999997],[1174363200,0.4002],[1174449600,0.40139999999999998],[1174536000,0.40350000000000003],[1174622400,0.41260000000000002],[1174708800,0.41599999999999998],[1174795200,0.41599999999999998],[1174881600,0.41599999999999998],[1174968000,0.42009999999999997],[1175054400,0.42059999999999997],[1175140800,0.42320000000000002],[1175227200,0.4269],[1175313600,0.4214],[1175400000,0.4214],[1175486400,0.4214],[1175572800,0.42559999999999998],[1175659200,0.42520000000000002],[1175745600,0.42530000000000001],[1175832000,0.4239],[1175918400,0.4239],[1176004800,0.4239],[1176091200,0.4239],[1176177600,0.4224],[1176264000,0.43020000000000003],[1176350400,0.42970000000000003],[1176436800,0.43009999999999998],[1176523200,0.42680000000000001],[1176609600,0.42680000000000001],[1176696000,0.42680000000000001],[1176782400,0.42820000000000003],[1176868800,0.42699999999999999],[1176955200,0.42599999999999999],[1177041600,0.42120000000000002],[1177128000,0.42630000000000001],[1177214400,0.42630000000000001],[1177300800,0.42630000000000001],[1177387200,0.42199999999999999],[1177473600,0.41930000000000001],[1177560000,0.42280000000000001],[1177646400,0.42320000000000002],[1177732800,0.42170000000000002],[1177819200,0.42170000000000002],[1177905600,0.42170000000000002],[1177992000,0.4224],[1178078400,0.4234],[1178164800,0.42220000000000002],[1178251200,0.42530000000000001],[1178337600,0.42209999999999998],[1178424000,0.42209999999999998],[1178510400,0.42209999999999998],[1178596800,0.42330000000000001],[1178683200,0.42599999999999999],[1178769600,0.42309999999999998],[1178856000,0.4199],[1178942400,0.42559999999999998],[1179028800,0.42559999999999998],[1179115200,0.42559999999999998],[1179201600,0.42909999999999998],[1179288000,0.42799999999999999],[1179374400,0.42820000000000003],[1179460800,0.43290000000000001],[1179547200,0.43780000000000002],[1179633600,0.43780000000000002],[1179720000,0.43780000000000002],[1179806400,0.438],[1179892800,0.43519999999999998],[1179979200,0.43180000000000002],[1180065600,0.42720000000000002],[1180152000,0.43059999999999998],[1180238400,0.43059999999999998],[1180324800,0.43059999999999998],[1180411200,0.43059999999999998],[1180497600,0.42709999999999998],[1180584000,0.43290000000000001],[1180670400,0.42920000000000003],[1180756800,0.43180000000000002],[1180843200,0.43180000000000002],[1180929600,0.43180000000000002],[1181016000,0.43619999999999998],[1181102400,0.43619999999999998],[1181188800,0.43469999999999998],[1181275200,0.4335],[1181361600,0.43159999999999998],[1181448000,0.43159999999999998],[1181534400,0.43159999999999998],[1181620800,0.43540000000000001],[1181707200,0.43480000000000002],[1181793600,0.43180000000000002],[1181880000,0.4355],[1181966400,0.43740000000000001],[1182052800,0.43740000000000001],[1182139200,0.43740000000000001],[1182225600,0.43909999999999999],[1182312000,0.43740000000000001],[1182398400,0.42909999999999998],[1182484800,0.4365],[1182571200,0.43540000000000001],[1182657600,0.43540000000000001],[1182744000,0.43540000000000001],[1182830400,0.44350000000000001],[1182916800,0.44159999999999999],[1183003200,0.44479999999999997],[1183089600,0.44640000000000002],[1183176000,0.4471],[1183262400,0.4471],[1183348800,0.4471],[1183435200,0.3992],[1183521600,0.40310000000000001],[1183608000,0.40310000000000001],[1183694400,0.40379999999999999],[1183780800,0.40770000000000001],[1183867200,0.40770000000000001],[1183953600,0.40770000000000001],[1184040000,0.4153],[1184126400,0.41830000000000001],[1184212800,0.4244],[1184299200,0.42799999999999999],[1184385600,0.42709999999999998],[1184472000,0.42709999999999998],[1184558400,0.42709999999999998],[1184644800,0.42159999999999997],[1184731200,0.41649999999999998],[1184817600,0.42680000000000001],[1184904000,0.42549999999999999],[1184990400,0.42659999999999998],[1185076800,0.42659999999999998],[1185163200,0.42659999999999998],[1185249600,0.42599999999999999],[1185336000,0.42099999999999999],[1185422400,0.4244],[1185508800,0.42080000000000001],[1185595200,0.41270000000000001],[1185681600,0.41270000000000001],[1185768000,0.41270000000000001],[1185854400,0.41499999999999998],[1185940800,0.41399999999999998],[1186027200,0.4108],[1186113600,0.40250000000000002],[1186200000,0.39810000000000001],[1186286400,0.39810000000000001],[1186372800,0.39810000000000001],[1186459200,0.39450000000000002],[1186545600,0.39829999999999999],[1186632000,0.40010000000000001],[1186718400,0.39500000000000002],[1186804800,0.40720000000000001],[1186891200,0.40720000000000001],[1186977600,0.40720000000000001],[1187064000,0.4017],[1187150400,0.40789999999999998],[1187236800,0.40770000000000001],[1187323200,0.40989999999999999],[1187409600,0.41410000000000002],[1187496000,0.41410000000000002],[1187582400,0.41410000000000002],[1187668800,0.4173],[1187755200,0.41449999999999998],[1187841600,0.41670000000000001],[1187928000,0.41689999999999999],[1188014400,0.42020000000000002],[1188100800,0.42020000000000002],[1188187200,0.42020000000000002],[1188273600,0.42080000000000001],[1188360000,0.41839999999999999],[1188446400,0.42009999999999997],[1188532800,0.42459999999999998],[1188619200,0.4219],[1188705600,0.4219],[1188792000,0.4219],[1188878400,0.4219],[1188964800,0.42249999999999999],[1189051200,0.42480000000000001],[1189137600,0.42659999999999998],[1189224000,0.42709999999999998],[1189310400,0.42709999999999998],[1189396800,0.42709999999999998],[1189483200,0.42399999999999999],[1189569600,0.4259],[1189656000,0.42880000000000001],[1189742400,0.42949999999999999],[1189828800,0.4325],[1189915200,0.4325],[1190001600,0.4325],[1190088000,0.43659999999999999],[1190174400,0.43590000000000001],[1190260800,0.43690000000000001],[1190347200,0.4395],[1190433600,0.43990000000000001],[1190520000,0.43990000000000001],[1190606400,0.43990000000000001],[1190692800,0.44019999999999998],[1190779200,0.42949999999999999],[1190865600,0.4304],[1190952000,0.43319999999999997],[1191038400,0.435],[1191124800,0.435],[1191211200,0.435],[1191297600,0.43290000000000001],[1191384000,0.42420000000000002],[1191470400,0.4219],[1191556800,0.42249999999999999],[1191643200,0.4214],[1191729600,0.4214],[1191816000,0.4214],[1191902400,0.41909999999999997],[1191988800,0.42130000000000001],[1192075200,0.41880000000000001],[1192161600,0.41710000000000003],[1192248000,0.4178],[1192334400,0.4178],[1192420800,0.4178],[1192507200,0.4254],[1192593600,0.43219999999999997],[1192680000,0.43030000000000002],[1192766400,0.42720000000000002],[1192852800,0.4234],[1192939200,0.4234],[1193025600,0.4234],[1193112000,0.41849999999999998],[1193198400,0.41810000000000003],[1193284800,0.4244],[1193371200,0.4284],[1193457600,0.42549999999999999],[1193544000,0.42549999999999999],[1193630400,0.42549999999999999],[1193716800,0.42930000000000001],[1193803200,0.41920000000000002],[1193889600,0.42030000000000001],[1193976000,0.41849999999999998],[1194062400,0.41739999999999999],[1194148800,0.41739999999999999],[1194238800,0.41739999999999999],[1194325200,0.41999999999999998],[1194411600,0.42520000000000002],[1194498000,0.42149999999999999],[1194584400,0.43080000000000002],[1194670800,0.42709999999999998],[1194757200,0.42709999999999998],[1194843600,0.42709999999999998],[1194930000,0.41830000000000001],[1195016400,0.41489999999999999],[1195102800,0.41689999999999999],[1195189200,0.41220000000000001],[1195275600,0.41820000000000002],[1195362000,0.41820000000000002],[1195448400,0.41820000000000002],[1195534800,0.42080000000000001],[1195621200,0.43280000000000002],[1195707600,0.4294],[1195794000,0.4294],[1195880400,0.42780000000000001],[1195966800,0.42780000000000001],[1196053200,0.42780000000000001],[1196139600,0.42209999999999998],[1196226000,0.42220000000000002],[1196312400,0.41920000000000002],[1196398800,0.42170000000000002],[1196485200,0.4239],[1196571600,0.4239],[1196658000,0.4239],[1196744400,0.42649999999999999],[1196830800,0.4259],[1196917200,0.42999999999999999],[1197003600,0.43440000000000001],[1197090000,0.43309999999999998],[1197176400,0.43309999999999998],[1197262800,0.43309999999999998],[1197349200,0.43290000000000001],[1197435600,0.434],[1197522000,0.44030000000000002],[1197608400,0.44490000000000002],[1197694800,0.44500000000000001],[1197781200,0.44500000000000001],[1197867600,0.44500000000000001],[1197954000,0.441],[1198040400,0.44469999999999998],[1198126800,0.44419999999999998],[1198213200,0.44819999999999999],[1198299600,0.4511],[1198386000,0.4511],[1198472400,0.4511],[1198558800,0.44869999999999999],[1198645200,0.44869999999999999],[1198731600,0.45019999999999999],[1198818000,0.45169999999999999],[1198904400,0.45610000000000001],[1198990800,0.45610000000000001],[1199077200,0.45610000000000001],[1199163600,0.45150000000000001],[1199250000,0.45150000000000001],[1199336400,0.45910000000000001],[1199422800,0.46539999999999998],[1199509200,0.46999999999999997],[1199595600,0.46999999999999997],[1199682000,0.46999999999999997],[1199768400,0.46210000000000001],[1199854800,0.46350000000000002],[1199941200,0.46700000000000003],[1200027600,0.46039999999999998],[1200114000,0.4617],[1200200400,0.4617],[1200286800,0.4617],[1200373200,0.45779999999999998],[1200459600,0.45600000000000002],[1200546000,0.44729999999999998],[1200632400,0.44019999999999998],[1200718800,0.44679999999999997],[1200805200,0.44679999999999997],[1200891600,0.44679999999999997],[1200978000,0.44679999999999997],[1201064400,0.43940000000000001],[1201150800,0.43240000000000001],[1201237200,0.43859999999999999],[1201323600,0.43709999999999999],[1201410000,0.43709999999999999],[1201496400,0.43709999999999999],[1201582800,0.43519999999999998],[1201669200,0.43090000000000001],[1201755600,0.4345],[1201842000,0.43140000000000001],[1201928400,0.42209999999999998],[1202014800,0.42209999999999998],[1202101200,0.42209999999999998],[1202187600,0.42549999999999999],[1202274000,0.42659999999999998],[1202360400,0.41810000000000003],[1202446800,0.42230000000000001],[1202533200,0.42609999999999998],[1202619600,0.42609999999999998],[1202706000,0.42609999999999998],[1202792400,0.43020000000000003],[1202878800,0.43149999999999999],[1202965200,0.43269999999999997],[1203051600,0.44350000000000001],[1203138000,0.44600000000000001],[1203224400,0.44600000000000001],[1203310800,0.44600000000000001],[1203397200,0.44600000000000001],[1203483600,0.4541],[1203570000,0.45729999999999998],[1203656400,0.45419999999999999],[1203742800,0.45400000000000001],[1203829200,0.45400000000000001],[1203915600,0.45400000000000001],[1204002000,0.45810000000000001],[1204088400,0.45910000000000001],[1204174800,0.4582],[1204261200,0.46739999999999998],[1204347600,0.46660000000000001],[1204434000,0.46660000000000001],[1204520400,0.46660000000000001],[1204606800,0.4698],[1204693200,0.46960000000000002],[1204779600,0.47770000000000001],[1204866000,0.48130000000000001],[1204952400,0.4718],[1205038800,0.4718],[1205121600,0.4718],[1205208000,0.47339999999999999],[1205294400,0.4783],[1205380800,0.47570000000000001],[1205467200,0.47599999999999998],[1205553600,0.47620000000000001],[1205640000,0.47620000000000001],[1205726400,0.47620000000000001],[1205812800,0.47170000000000001],[1205899200,0.46389999999999998],[1205985600,0.45150000000000001],[1206072000,0.44779999999999998],[1206158400,0.44779999999999998],[1206244800,0.44779999999999998],[1206331200,0.44779999999999998],[1206417600,0.44619999999999999],[1206504000,0.44869999999999999],[1206590400,0.4556],[1206676800,0.45789999999999997],[1206763200,0.46279999999999999],[1206849600,0.46279999999999999],[1206936000,0.46279999999999999],[1207022400,0.46500000000000002],[1207108800,0.4572],[1207195200,0.46260000000000001],[1207281600,0.4642],[1207368000,0.46689999999999998],[1207454400,0.46689999999999998],[1207540800,0.46689999999999998],[1207627200,0.46839999999999998],[1207713600,0.47599999999999998],[1207800000,0.4829],[1207886400,0.47939999999999999],[1207972800,0.48470000000000002],[1208059200,0.48470000000000002],[1208145600,0.48470000000000002],[1208232000,0.48930000000000001],[1208318400,0.49099999999999999],[1208404800,0.49130000000000001],[1208491200,0.49080000000000001],[1208577600,0.48909999999999998],[1208664000,0.48909999999999998],[1208750400,0.48909999999999998],[1208836800,0.48699999999999999],[1208923200,0.49869999999999998],[1209009600,0.49830000000000002],[1209096000,0.48409999999999997],[1209182400,0.48380000000000001],[1209268800,0.48380000000000001],[1209355200,0.48380000000000001],[1209441600,0.48380000000000001],[1209528000,0.49719999999999998],[1209614400,0.50760000000000005],[1209700800,0.49099999999999999],[1209787200,0.4904],[1209873600,0.4904],[1209960000,0.4904],[1210046400,0.4945],[1210132800,0.499],[1210219200,0.49959999999999999],[1210305600,0.51080000000000003],[1210392000,0.51370000000000005],[1210478400,0.51370000000000005],[1210564800,0.51370000000000005],[1210651200,0.50790000000000002],[1210737600,0.51139999999999997],[1210824000,0.50929999999999997],[1210910400,0.5111],[1210996800,0.52039999999999997],[1211083200,0.52039999999999997],[1211169600,0.52039999999999997],[1211256000,0.5292],[1211342400,0.53979999999999995],[1211428800,0.54859999999999998],[1211515200,0.54049999999999998],[1211601600,0.54120000000000001],[1211688000,0.54120000000000001],[1211774400,0.54120000000000001],[1211860800,0.54120000000000001],[1211947200,0.53090000000000004],[1212033600,0.53380000000000005],[1212120000,0.5222],[1212206400,0.52259999999999995],[1212292800,0.52259999999999995],[1212379200,0.52259999999999995],[1212465600,0.53049999999999997],[1212552000,0.52610000000000001],[1212638400,0.51670000000000005],[1212724800,0.53010000000000002],[1212811200,0.53910000000000002],[1212897600,0.53910000000000002],[1212984000,0.53910000000000002],[1213070400,0.5534],[1213156800,0.54039999999999999],[1213243200,0.55300000000000005],[1213329600,0.54179999999999995],[1213416000,0.54120000000000001],[1213502400,0.54120000000000001],[1213588800,0.54120000000000001],[1213675200,0.54300000000000004],[1213761600,0.55149999999999999],[1213848000,0.55159999999999998],[1213934400,0.53769999999999996],[1214020800,0.54590000000000005],[1214107200,0.54590000000000005],[1214193600,0.54590000000000005],[1214280000,0.56089999999999995],[1214366400,0.55830000000000002],[1214452800,0.56040000000000001],[1214539200,0.56820000000000004],[1214625600,0.57450000000000001],[1214712000,0.57450000000000001],[1214798400,0.57450000000000001],[1214884800,0.58140000000000003],[1214971200,0.39550000000000002],[1215057600,0.39300000000000002],[1215144000,0.39639999999999997],[1215230400,0.39639999999999997],[1215316800,0.39639999999999997],[1215403200,0.39639999999999997],[1215489600,0.39240000000000003],[1215576000,null],[1215748800,0.3896],[1215835200,null],[1225512000,0.35249999999999998],[1225598400,0.35249999999999998],[1225688400,0.35249999999999998],[1225774800,null],[1225861200,0.3574],[1225947600,0.35920000000000002],[1226034000,0.35539999999999999],[1226120400,0.3659],[1226206800,0.3659],[1226293200,0.3659],[1226379600,0.37369999999999998],[1226466000,0.37569999999999998],[1226552400,0.3624],[1226638800,0.38340000000000002],[1226725200,0.38740000000000002],[1226811600,0.38740000000000002],[1226898000,0.38740000000000002],[1226984400,0.3876],[1227070800,0.39879999999999999],[1227157200,0.40849999999999997],[1227243600,0.39660000000000001],[1227330000,0.41149999999999998],[1227416400,0.41149999999999998],[1227502800,0.41149999999999998],[1227589200,0.40889999999999999],[1227675600,0.41489999999999999],[1227762000,0.42120000000000002],[1227848400,0.42120000000000002],[1227934800,0.41060000000000002],[1228021200,0.41060000000000002],[1228107600,0.41060000000000002],[1228194000,0.41070000000000001],[1228280400,0.41249999999999998],[1228366800,0.39739999999999998],[1228453200,0.38990000000000002],[1228539600,0.38819999999999999],[1228626000,0.38819999999999999],[1228712400,0.38819999999999999],[1228798800,0.39119999999999999],[1228885200,0.39090000000000003],[1228971600,0.40439999999999998],[1229058000,0.41999999999999998],[1229144400,0.41439999999999999],[1229230800,0.41439999999999999],[1229317200,0.41439999999999999],[1229403600,0.41539999999999999],[1229490000,0.39660000000000001],[1229576400,0.39019999999999999],[1229662800,0.37519999999999998],[1229749200,0.36520000000000002],[1229835600,0.36520000000000002],[1229922000,0.36520000000000002],[1230008400,0.36299999999999999],[1230094800,0.36649999999999999],[1230181200,0.36549999999999999],[1230267600,0.36549999999999999],[1230354000,0.36730000000000002],[1230440400,0.36730000000000002],[1230526800,0.36730000000000002],[1230613200,0.37540000000000001],[1230699600,0.37490000000000001],[1230786000,0.37309999999999999],[1230872400,0.37309999999999999],[1230958800,0.37859999999999999],[1231045200,0.37859999999999999],[1231131600,0.37859999999999999],[1231218000,0.38269999999999998],[1231304400,0.38379999999999997],[1231390800,0.37790000000000001],[1231477200,0.37990000000000002],[1231563600,0.379],[1231650000,0.379],[1231736400,0.379],[1231822800,0.37609999999999999],[1231909200,0.38150000000000001],[1231995600,0.38269999999999998],[1232082000,0.38950000000000001],[1232168400,0.39179999999999998],[1232254800,0.39179999999999998],[1232341200,0.39179999999999998],[1232427600,0.39179999999999998],[1232514000,0.39489999999999997],[1232600400,0.39529999999999998],[1232686800,0.39279999999999998],[1232773200,0.3977],[1232859600,0.3977],[1232946000,0.3977],[1233032400,0.39939999999999998],[1233118800,0.39910000000000001],[1233205200,0.3931],[1233291600,0.3916],[1233378000,0.39989999999999998],[1233464400,0.39989999999999998],[1233550800,0.39989999999999998],[1233637200,0.39800000000000002],[1233723600,0.39960000000000001],[1233810000,0.40460000000000002],[1233896400,0.40860000000000002],[1233982800,0.40610000000000002],[1234069200,0.40610000000000002],[1234155600,0.40610000000000002],[1234242000,0.40289999999999998],[1234328400,0.40629999999999999],[1234414800,0.40210000000000001],[1234501200,0.39750000000000002],[1234587600,0.4012],[1234674000,0.4012],[1234760400,0.4012],[1234846800,0.4012],[1234933200,0.39889999999999998],[1235019600,0.40110000000000001],[1235106000,0.4093],[1235192400,0.40479999999999999],[1235278800,0.40479999999999999],[1235365200,0.40479999999999999],[1235451600,0.40489999999999998],[1235538000,0.40450000000000003],[1235624400,0.39800000000000002],[1235710800,0.40139999999999998],[1235797200,0.39610000000000001],[1235883600,0.39610000000000001],[1235970000,0.39610000000000001],[1236056400,0.39419999999999999],[1236142800,0.39779999999999999],[1236229200,0.40110000000000001],[1236315600,0.40010000000000001],[1236402000,0.41220000000000001],[1236488400,0.41220000000000001],[1236571200,0.41220000000000001],[1236657600,0.41449999999999998],[1236744000,0.41039999999999999],[1236830400,0.40600000000000003],[1236916800,0.4012],[1237003200,0.39319999999999999],[1237089600,0.39319999999999999],[1237176000,0.39319999999999999],[1237262400,0.3947],[1237348800,0.39550000000000002],[1237435200,0.39510000000000001],[1237521600,0.40639999999999998],[1237608000,0.40010000000000001],[1237694400,0.40010000000000001],[1237780800,0.40010000000000001],[1237867200,0.39760000000000001],[1237953600,0.40560000000000002],[1238040000,0.40289999999999998],[1238126400,0.39739999999999998],[1238212800,0.3972],[1238299200,0.3972],[1238385600,0.3972],[1238472000,0.40060000000000001],[1238558400,0.39560000000000001],[1238644800,0.39529999999999998],[1238731200,0.39539999999999997],[1238817600,0.39479999999999998],[1238904000,0.39479999999999998],[1238990400,0.39479999999999998],[1239076800,0.39400000000000002],[1239163200,0.3916],[1239249600,0.38879999999999998],[1239336000,null],[1239768000,0.36899999999999999],[1239854400,null],[1240459200,0.35560000000000003],[1240545600,null],[1240977600,0.36280000000000001],[1241064000,null],[1241150400,0.35560000000000003],[1241236800,0.36080000000000001],[1241323200,0.36080000000000001],[1241409600,0.36080000000000001],[1241496000,null],[1241841600,0.35260000000000002],[1241928000,0.35260000000000002],[1242014400,0.35260000000000002],[1242100800,0.34899999999999998],[1242187200,0.35580000000000001],[1242273600,null],[1246507200,0.39489999999999997],[1246593600,null],[1255492800,0.37940000000000002],[1255579200,0.37930000000000003],[1255665600,0.38469999999999999],[1255752000,0.38850000000000001],[1255838400,0.38850000000000001],[1255924800,0.38850000000000001],[1256011200,0.38979999999999998],[1256097600,0.38890000000000002],[1256184000,0.39169999999999999],[1256270400,0.38890000000000002],[1256356800,0.39019999999999999],[1256443200,0.39019999999999999],[1256529600,0.39019999999999999],[1256616000,0.38919999999999999],[1256702400,0.39629999999999999],[1256788800,0.39900000000000002],[1256875200,0.40200000000000002],[1256961600,0.40539999999999998],[1257048000,0.40539999999999998],[1257138000,0.40539999999999998],[1257224400,0.4037],[1257310800,0.40360000000000001],[1257397200,0.40079999999999999],[1257483600,0.39750000000000002],[1257570000,0.39779999999999999],[1257656400,0.39779999999999999],[1257742800,0.39779999999999999],[1257829200,0.38950000000000001],[1257915600,0.39250000000000002],[1258002000,0.39140000000000003],[1258088400,0.38969999999999999],[1258174800,null],[1258434000,0.39090000000000003],[1258520400,0.39069999999999999],[1258606800,0.39069999999999999],[1258693200,0.38829999999999998],[1258779600,0.3861],[1258866000,0.3861],[1258952400,0.3861],[1259038800,0.39090000000000003],[1259125200,0.39250000000000002],[1259211600,0.39439999999999997],[1259298000,0.39439999999999997],[1259384400,0.39340000000000003],[1259470800,0.39340000000000003],[1259557200,0.39340000000000003],[1259643600,0.39100000000000001],[1259730000,0.39090000000000003],[1259816400,0.38969999999999999],[1259902800,null],[1260421200,0.38750000000000001],[1260507600,0.38769999999999999],[1260594000,null],[1261026000,0.3881],[1261112400,0.38790000000000002],[1261198800,0.3866],[1261285200,0.3866],[1261371600,0.3866],[1261458000,0.38600000000000001],[1261544400,0.38540000000000002],[1261630800,0.38290000000000002],[1261717200,0.38319999999999999],[1261803600,0.38319999999999999],[1261890000,0.38319999999999999],[1261976400,0.38319999999999999],[1262062800,0.38440000000000002],[1262149200,null],[1262235600,0.38400000000000001],[1262322000,0.3846],[1262408400,0.3846],[1262494800,0.3846],[1262581200,0.3846],[1262667600,0.38779999999999998],[1262754000,0.38869999999999999],[1262840400,0.38879999999999998],[1262926800,0.38490000000000002],[1263013200,0.38500000000000001],[1263099600,0.38500000000000001],[1263186000,0.38500000000000001],[1263272400,0.39050000000000001],[1263358800,0.39019999999999999],[1263445200,0.38390000000000002],[1263531600,0.38109999999999999],[1263618000,0.38340000000000002],[1263704400,0.38340000000000002],[1263790800,0.38340000000000002],[1263877200,0.38340000000000002],[1263963600,0.38119999999999998],[1264050000,0.37740000000000001],[1264136400,0.37630000000000002],[1264222800,0.3745],[1264309200,0.3745],[1264395600,0.3745],[1264482000,0.37309999999999999],[1264568400,0.3725],[1264654800,null],[1271822400,0.37069999999999997],[1271908800,0.37059999999999998],[1271995200,0.36699999999999999],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.37280000000000002],[1272427200,null],[1272600000,0.371],[1272686400,0.37269999999999998],[1272772800,0.37269999999999998],[1272859200,0.37269999999999998],[1272945600,0.37419999999999998],[1273032000,0.3735],[1273118400,0.37390000000000001],[1273204800,null],[1274155200,0.37869999999999998],[1274241600,0.379],[1274328000,0.37919999999999998],[1274414400,null],[1276315200,0.37619999999999998],[1276401600,0.37619999999999998],[1276488000,0.37619999999999998],[1276574400,0.37719999999999998],[1276660800,0.37390000000000001],[1276747200,0.3725],[1276833600,0.37409999999999999],[1276920000,0.37459999999999999],[1277006400,0.37459999999999999],[1277092800,0.37459999999999999],[1277179200,0.37590000000000001],[1277265600,0.37269999999999998],[1277352000,null],[1278734400,0.40160000000000001],[1278820800,0.40160000000000001],[1278907200,0.40160000000000001],[1278993600,0.40110000000000001],[1279080000,0.40350000000000003],[1279166400,0.40160000000000001],[1279252800,0.40029999999999999],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.40150000000000002],[1279684800,0.40429999999999999],[1279771200,0.40429999999999999],[1279857600,0.40260000000000001],[1279944000,0.40179999999999999],[1280030400,0.40179999999999999],[1280116800,0.40179999999999999],[1280203200,0.40229999999999999],[1280289600,0.40510000000000002],[1280376000,0.40799999999999997],[1280462400,0.41199999999999998],[1280548800,0.4128],[1280635200,0.4128],[1280721600,0.4128],[1280808000,0.4128],[1280894400,0.41789999999999999],[1280980800,0.41739999999999999],[1281067200,0.41849999999999998],[1281153600,0.4168],[1281240000,0.4168],[1281326400,0.4168],[1281412800,0.41789999999999999],[1281499200,0.41810000000000003],[1281585600,0.41899999999999998],[1281672000,0.42159999999999997],[1281758400,0.42470000000000002],[1281844800,0.42470000000000002],[1281931200,0.42470000000000002],[1282017600,0.42630000000000001],[1282104000,0.42580000000000001],[1282190400,0.42099999999999999],[1282276800,0.42080000000000001],[1282363200,0.41820000000000002],[1282449600,0.41820000000000002],[1282536000,0.41820000000000002],[1282622400,0.41949999999999998],[1282708800,0.41889999999999999],[1282795200,0.41849999999999998],[1282881600,0.41810000000000003],[1282968000,0.42099999999999999],[1283054400,0.42099999999999999],[1283140800,0.42099999999999999],[1283227200,0.42030000000000001],[1283313600,0.42299999999999999],[1283400000,0.42749999999999999],[1283486400,0.42809999999999998],[1283572800,0.42530000000000001],[1283659200,0.42530000000000001],[1283745600,0.42530000000000001],[1283832000,0.42530000000000001],[1283918400,0.42409999999999998],[1284004800,0.42220000000000002],[1284091200,0.4209],[1284177600,0.42630000000000001],[1284264000,0.42630000000000001],[1284350400,0.42630000000000001],[1284436800,0.42459999999999998],[1284523200,0.42620000000000002],[1284609600,0.42230000000000001],[1284696000,0.4219],[1284782400,0.41849999999999998],[1284868800,0.41849999999999998],[1284955200,0.41849999999999998],[1285041600,0.4209],[1285128000,0.42070000000000002],[1285214400,0.41970000000000002],[1285300800,0.41889999999999999],[1285387200,0.41949999999999998],[1285473600,0.41949999999999998],[1285560000,0.41949999999999998],[1285646400,0.42159999999999997],[1285732800,0.42349999999999999],[1285819200,0.42709999999999998],[1285905600,0.42630000000000001],[1285992000,0.43020000000000003],[1286078400,0.43020000000000003],[1286164800,0.43020000000000003],[1286251200,0.4294],[1286337600,0.43259999999999998],[1286424000,0.4345],[1286510400,0.43259999999999998],[1286596800,0.43169999999999997],[1286683200,0.43169999999999997],[1286769600,0.43169999999999997],[1286856000,0.43120000000000003],[1286942400,0.43009999999999998],[1287028800,0.42720000000000002],[1287115200,0.42880000000000001],[1287201600,0.42780000000000001],[1287288000,0.42780000000000001],[1287374400,0.42780000000000001],[1287460800,0.42980000000000002],[1287547200,0.42699999999999999],[1287633600,0.42870000000000003],[1287720000,0.42949999999999999],[1287806400,0.4294],[1287892800,0.4294],[1287979200,0.4294],[1288065600,0.43020000000000003],[1288152000,0.43280000000000002],[1288238400,0.43049999999999999],[1288324800,0.42970000000000003],[1288411200,0.42059999999999997],[1288497600,0.42059999999999997],[1288584000,0.42059999999999997],[1288670400,0.4143],[1288756800,0.41510000000000002],[1288843200,0.4158],[1288929600,0.42199999999999999],[1289016000,0.42109999999999997],[1289102400,0.42109999999999997],[1289192400,0.42109999999999997],[1289278800,0.42059999999999997],[1289365200,0.41620000000000001],[1289451600,0.42299999999999999],[1289538000,0.43099999999999999],[1289624400,0.43159999999999998],[1289710800,0.43159999999999998],[1289797200,0.43159999999999998],[1289883600,0.42849999999999999],[1289970000,0.42659999999999998],[1290056400,0.42720000000000002],[1290142800,0.42820000000000003],[1290229200,0.4279],[1290315600,0.4279],[1290402000,0.4279],[1290488400,0.42599999999999999],[1290574800,0.42349999999999999],[1290661200,0.42449999999999999],[1290747600,0.42449999999999999],[1290834000,0.4234],[1290920400,0.4234],[1291006800,0.4234],[1291093200,0.42249999999999999],[1291179600,0.42180000000000001],[1291266000,0.42230000000000001],[1291352400,0.42709999999999998],[1291438800,0.42849999999999999],[1291525200,0.42849999999999999],[1291611600,0.42849999999999999],[1291698000,0.4304],[1291784400,0.43619999999999998],[1291870800,0.43319999999999997],[1291957200,0.43580000000000002],[1292043600,0.43559999999999999],[1292130000,0.43559999999999999],[1292216400,0.43559999999999999],[1292302800,0.44159999999999999],[1292389200,0.44030000000000002],[1292475600,0.44040000000000001],[1292562000,0.44240000000000002],[1292648400,0.43969999999999998],[1292734800,0.43969999999999998],[1292821200,0.43969999999999998],[1292907600,0.44080000000000003],[1292994000,0.44140000000000001],[1293080400,0.44390000000000002],[1293166800,0.4481],[1293253200,0.4481],[1293339600,0.4481],[1293426000,0.4481],[1293512400,0.44569999999999999],[1293598800,0.4506],[1293685200,0.45050000000000001],[1293771600,0.45250000000000001],[1293858000,0.45040000000000002],[1293944400,0.45040000000000002],[1294030800,0.45040000000000002],[1294117200,0.45019999999999999],[1294203600,0.44869999999999999],[1294290000,0.44619999999999999],[1294376400,0.44290000000000002],[1294462800,0.44500000000000001],[1294549200,0.44500000000000001],[1294635600,0.44500000000000001],[1294722000,0.44309999999999999],[1294808400,0.44800000000000001],[1294894800,0.44729999999999998],[1294981200,0.44679999999999997],[1295067600,0.4466],[1295154000,0.4466],[1295240400,0.4466],[1295326800,0.4466],[1295413200,0.44740000000000002],[1295499600,0.44879999999999998],[1295586000,0.44729999999999998],[1295672400,0.45140000000000002],[1295758800,0.45140000000000002],[1295845200,0.45140000000000002],[1295931600,0.4511],[1296018000,0.45229999999999998],[1296104400,0.45350000000000001],[1296190800,0.45269999999999999],[1296277200,0.45300000000000001],[1296363600,0.45300000000000001],[1296450000,0.45300000000000001],[1296536400,0.45810000000000001],[1296622800,0.4572],[1296709200,0.45760000000000001],[1296795600,0.46039999999999998],[1296882000,0.45800000000000002],[1296968400,0.45800000000000002],[1297054800,0.45800000000000002],[1297141200,0.45989999999999998],[1297227600,0.45729999999999998],[1297314000,0.45040000000000002],[1297400400,0.45329999999999998],[1297486800,0.45140000000000002],[1297573200,0.45140000000000002],[1297659600,0.45140000000000002],[1297746000,0.45639999999999997],[1297832400,0.45319999999999999],[1297918800,0.45179999999999998],[1298005200,0.45329999999999998],[1298091600,0.45989999999999998],[1298178000,0.45989999999999998],[1298264400,0.45989999999999998],[1298350800,0.45989999999999998],[1298437200,0.4743],[1298523600,0.48749999999999999],[1298610000,0.4859],[1298696400,0.4819],[1298782800,0.4819],[1298869200,0.4819],[1298955600,0.48720000000000002],[1299042000,0.48870000000000002],[1299128400,0.49070000000000003],[1299214800,0.48549999999999999],[1299301200,0.48649999999999999],[1299387600,0.48649999999999999],[1299474000,0.48649999999999999],[1299560400,0.48649999999999999],[1299646800,0.48649999999999999],[1299733200,0.47870000000000001],[1299819600,0.4728],[1299906000,0.47420000000000001],[1299992400,0.47420000000000001],[1300075200,0.47420000000000001],[1300161600,0.48080000000000001],[1300248000,0.48970000000000002],[1300334400,0.49059999999999998],[1300420800,0.497],[1300507200,0.4975],[1300593600,0.4975],[1300680000,0.4975],[1300766400,0.50170000000000003],[1300852800,0.50270000000000004],[1300939200,0.50260000000000005],[1301025600,0.49659999999999999],[1301112000,0.50309999999999999],[1301198400,0.50309999999999999],[1301284800,0.50309999999999999],[1301371200,0.50090000000000001],[1301457600,0.50309999999999999],[1301544000,0.50290000000000001],[1301630400,0.50129999999999997],[1301716800,0.50309999999999999],[1301803200,0.50309999999999999],[1301889600,0.50309999999999999],[1301976000,0.50329999999999997],[1302062400,0.50819999999999999],[1302148800,0.50290000000000001],[1302235200,0.50480000000000003],[1302321600,0.50849999999999995],[1302408000,0.50849999999999995],[1302494400,0.50849999999999995],[1302580800,0.4985],[1302667200,0.48520000000000002],[1302753600,0.48180000000000001],[1302840000,0.48580000000000001],[1302926400,0.4899],[1303012800,0.4899],[1303099200,0.4899],[1303185600,0.48730000000000001],[1303272000,0.48999999999999999],[1303358400,0.49419999999999997],[1303444800,0.4914],[1303531200,0.4914],[1303617600,0.4914],[1303704000,0.4914],[1303790400,0.48930000000000001],[1303876800,0.49109999999999998],[1303963200,0.49030000000000001],[1304049600,0.48899999999999999],[1304136000,0.49130000000000001],[1304222400,0.49130000000000001],[1304308800,0.49130000000000001],[1304395200,0.48420000000000002],[1304481600,0.47649999999999998],[1304568000,0.47089999999999999],[1304654400,0.46539999999999998],[1304740800,0.46450000000000002],[1304827200,0.46450000000000002],[1304913600,0.46450000000000002],[1305000000,0.46779999999999999],[1305086400,0.4657],[1305172800,0.4602],[1305259200,0.46029999999999999],[1305345600,0.46100000000000002],[1305432000,0.46100000000000002],[1305518400,0.46100000000000002],[1305604800,0.45900000000000002],[1305691200,0.45669999999999999],[1305777600,0.46389999999999998],[1305864000,0.46700000000000003],[1305950400,0.46400000000000002],[1306036800,0.46400000000000002],[1306123200,0.46400000000000002],[1306209600,0.46379999999999999],[1306296000,0.46860000000000002],[1306382400,0.47199999999999998],[1306468800,0.47110000000000002],[1306555200,0.47010000000000002],[1306641600,0.47010000000000002],[1306728000,0.47010000000000002],[1306814400,0.47010000000000002],[1306900800,0.4733],[1306987200,0.47149999999999997],[1307073600,0.46589999999999998],[1307160000,0.46920000000000001],[1307246400,0.46920000000000001],[1307332800,0.46920000000000001],[1307419200,0.46700000000000003],[1307505600,0.46579999999999999],[1307592000,0.46970000000000001],[1307678400,0.47239999999999999],[1307764800,0.47299999999999998],[1307851200,0.47299999999999998],[1307937600,0.47299999999999998],[1308024000,0.46899999999999997],[1308110400,0.47099999999999997],[1308196800,0.46829999999999999],[1308283200,0.47249999999999998],[1308369600,0.46939999999999998],[1308456000,0.46939999999999998],[1308542400,0.46939999999999998],[1308628800,0.4698],[1308715200,0.47260000000000002],[1308801600,0.47320000000000001],[1308888000,0.4662],[1308974400,0.46389999999999998],[1309060800,0.46389999999999998],[1309147200,0.46389999999999998],[1309233600,0.46500000000000002],[1309320000,0.46539999999999998],[1309406400,0.4672],[1309492800,0.46929999999999999],[1309579200,0.39589999999999997],[1309665600,0.39589999999999997],[1309752000,0.39589999999999997],[1309838400,0.39589999999999997],[1309924800,0.40110000000000001],[1310011200,0.39979999999999999],[1310097600,0.40129999999999999],[1310184000,0.40060000000000001],[1310270400,0.40060000000000001],[1310356800,0.40060000000000001],[1310443200,0.40110000000000001],[1310529600,0.40189999999999998],[1310616000,0.40360000000000001],[1310702400,0.40329999999999999],[1310788800,0.40820000000000001],[1310875200,0.40820000000000001],[1310961600,0.40820000000000001],[1311048000,0.41220000000000001],[1311134400,0.41120000000000001],[1311220800,0.41049999999999998],[1311307200,0.41370000000000001],[1311393600,0.41139999999999999],[1311480000,0.41139999999999999],[1311566400,0.41139999999999999],[1311652800,0.41049999999999998],[1311739200,0.41020000000000001],[1311825600,0.41039999999999999],[1311912000,0.40910000000000002],[1311998400,0.40810000000000002],[1312084800,0.40810000000000002],[1312171200,0.40810000000000002],[1312257600,0.41620000000000001],[1312344000,0.41820000000000002],[1312430400,0.41289999999999999],[1312516800,0.40649999999999997],[1312603200,0.40839999999999999],[1312689600,0.40839999999999999],[1312776000,0.40839999999999999],[1312862400,0.39879999999999999],[1312948800,0.39879999999999999],[1313035200,0.40460000000000002],[1313121600,0.4022],[1313208000,0.40649999999999997],[1313294400,0.40649999999999997],[1313380800,0.40649999999999997],[1313467200,0.41289999999999999],[1313553600,0.4103],[1313640000,0.41070000000000001],[1313726400,0.40820000000000001],[1313812800,0.41399999999999998],[1313899200,0.41399999999999998],[1313985600,0.41399999999999998],[1314072000,0.41299999999999998],[1314158400,0.41930000000000001],[1314244800,0.41539999999999999],[1314331200,0.41549999999999998],[1314417600,0.41510000000000002],[1314504000,0.41510000000000002],[1314590400,0.41510000000000002],[1314676800,0.41299999999999998],[1314763200,0.4108],[1314849600,0.41120000000000001],[1314936000,0.41310000000000002],[1315022400,0.41410000000000002],[1315108800,0.41410000000000002],[1315195200,0.41410000000000002],[1315281600,0.41410000000000002],[1315368000,0.41339999999999999],[1315454400,0.41880000000000001],[1315540800,0.41870000000000002],[1315627200,0.41589999999999999],[1315713600,0.41589999999999999],[1315800000,0.41589999999999999],[1315886400,0.41670000000000001],[1315972800,0.41310000000000002],[1316059200,0.4143],[1316145600,0.41549999999999998],[1316232000,0.4143],[1316318400,0.4143],[1316404800,0.4143],[1316491200,0.4143],[1316577600,0.40989999999999999],[1316664000,0.40589999999999998],[1316750400,0.39979999999999999],[1316836800,0.39679999999999999],[1316923200,0.39679999999999999],[1317009600,0.39679999999999999],[1317096000,0.39489999999999997],[1317182400,0.39879999999999999],[1317268800,0.39800000000000002],[1317355200,0.40539999999999998],[1317441600,0.4052],[1317528000,0.4052],[1317614400,0.4052],[1317700800,0.40389999999999998],[1317787200,0.40439999999999998],[1317873600,0.41149999999999998],[1317960000,0.40460000000000002],[1318046400,0.40460000000000002],[1318132800,0.40460000000000002],[1318219200,0.40460000000000002],[1318305600,0.40960000000000002],[1318392000,0.40849999999999997],[1318478400,0.40510000000000002],[1318564800,0.40660000000000002],[1318651200,0.41299999999999998],[1318737600,0.41299999999999998],[1318824000,0.41299999999999998],[1318910400,0.41239999999999999],[1318996800,0.42420000000000002],[1319083200,0.4234],[1319169600,0.42649999999999999],[1319256000,0.42730000000000001],[1319342400,0.42730000000000001],[1319428800,0.42730000000000001],[1319515200,0.42770000000000002],[1319601600,0.42749999999999999],[1319688000,0.432],[1319774400,0.42859999999999998],[1319860800,0.43159999999999998],[1319947200,0.43159999999999998],[1320033600,0.43159999999999998],[1320120000,0.42230000000000001],[1320206400,0.42149999999999999],[1320292800,0.4264],[1320379200,0.42699999999999999],[1320465600,0.43130000000000002],[1320552000,0.43130000000000002],[1320642000,0.43130000000000002],[1320728400,0.43280000000000002],[1320814800,0.4325],[1320901200,0.42820000000000003],[1320987600,0.42809999999999998],[1321074000,0.42570000000000002],[1321160400,0.42570000000000002],[1321246800,0.42570000000000002],[1321333200,0.42530000000000001],[1321419600,0.41249999999999998],[1321506000,0.41299999999999998],[1321592400,0.4148],[1321678800,0.4052],[1321765200,0.4052],[1321851600,0.4052],[1321938000,0.40339999999999998],[1322024400,0.40720000000000001],[1322110800,0.40379999999999999],[1322197200,0.40379999999999999],[1322283600,0.39829999999999999],[1322370000,0.39829999999999999],[1322456400,0.39829999999999999],[1322542800,0.40250000000000002],[1322629200,0.40639999999999998],[1322715600,0.41360000000000002],[1322802000,0.41099999999999998],[1322888400,0.41070000000000001],[1322974800,0.41070000000000001],[1323061200,0.41070000000000001],[1323147600,0.41220000000000001],[1323234000,0.41689999999999999],[1323320400,0.41470000000000001],[1323406800,0.41360000000000002],[1323493200,0.4158],[1323579600,0.4158],[1323666000,0.4158],[1323752400,0.41589999999999999],[1323838800,0.4204],[1323925200,0.41149999999999998],[1324011600,0.40550000000000003],[1324098000,0.41020000000000001],[1324184400,0.41020000000000001],[1324270800,0.41020000000000001],[1324357200,0.40960000000000002],[1324443600,0.41549999999999998],[1324530000,0.42120000000000002],[1324616400,0.42249999999999999],[1324702800,0.42330000000000001],[1324789200,0.42330000000000001],[1324875600,0.42330000000000001],[1324962000,0.42330000000000001],[1325048400,0.4244],[1325134800,0.4209],[1325221200,0.42280000000000001],[1325307600,0.41999999999999998],[1325394000,0.41999999999999998],[1325480400,0.41999999999999998],[1325566800,0.41999999999999998],[1325653200,0.43009999999999998],[1325739600,0.42909999999999998],[1325826000,0.42649999999999999],[1325912400,0.4244],[1325998800,0.4244],[1326085200,0.4244],[1326171600,0.42830000000000001],[1326258000,0.42330000000000001],[1326344400,0.41889999999999999],[1326430800,0.40720000000000001],[1326517200,0.4133],[1326603600,0.4133],[1326690000,0.4133],[1326776400,0.4133],[1326862800,0.41389999999999999],[1326949200,0.41020000000000001],[1327035600,0.40870000000000001],[1327122000,0.4078],[1327208400,0.4078],[1327294800,0.4078],[1327381200,0.4078],[1327467600,0.40789999999999998],[1327554000,0.40999999999999998],[1327640400,0.40739999999999998],[1327726800,0.39889999999999998],[1327813200,0.39889999999999998],[1327899600,0.39889999999999998],[1327986000,0.39739999999999998],[1328072400,0.39629999999999999],[1328158800,0.39119999999999999],[1328245200,0.39410000000000001],[1328331600,0.39610000000000001],[1328418000,0.39610000000000001],[1328504400,0.39610000000000001],[1328590800,0.40050000000000002],[1328677200,0.39979999999999999],[1328763600,0.39900000000000002],[1328850000,0.39729999999999999],[1328936400,0.3952],[1329022800,0.3952],[1329109200,0.3952],[1329195600,0.3972],[1329282000,0.39710000000000001],[1329368400,0.3952],[1329454800,0.39729999999999999],[1329541200,0.39739999999999998],[1329627600,0.39739999999999998],[1329714000,0.39739999999999998],[1329800400,0.39739999999999998],[1329886800,0.40450000000000003],[1329973200,0.40210000000000001],[1330059600,0.40310000000000001],[1330146000,0.40529999999999999],[1330232400,0.40529999999999999],[1330318800,0.40529999999999999],[1330405200,0.40689999999999998],[1330491600,0.4047],[1330578000,0.40379999999999999],[1330664400,0.40329999999999999],[1330750800,0.4037],[1330837200,0.4037],[1330923600,0.4037],[1331010000,0.40279999999999999],[1331096400,0.40649999999999997],[1331182800,0.40720000000000001],[1331269200,0.40629999999999999],[1331355600,0.40339999999999998],[1331442000,0.40339999999999998],[1331524800,0.40339999999999998],[1331611200,0.40439999999999998],[1331697600,0.40260000000000001],[1331784000,0.40160000000000001],[1331870400,0.39750000000000002],[1331956800,0.39879999999999999],[1332043200,0.39879999999999999],[1332129600,0.39879999999999999],[1332216000,0.39879999999999999],[1332302400,0.39379999999999998],[1332388800,0.39050000000000001],[1332475200,0.38279999999999997],[1332561600,0.38529999999999998],[1332648000,0.38529999999999998],[1332734400,0.38529999999999998],[1332820800,0.38550000000000001],[1332907200,0.3836],[1332993600,0.38119999999999998],[1333080000,0.38469999999999999],[1333166400,0.38340000000000002],[1333252800,0.38340000000000002],[1333339200,0.38340000000000002],[1333425600,0.38519999999999999],[1333512000,0.38290000000000002],[1333598400,0.37930000000000003],[1333684800,0.37630000000000002],[1333771200,0.37630000000000002],[1333857600,0.37630000000000002],[1333944000,0.37630000000000002],[1334030400,0.37569999999999998],[1334116800,0.37419999999999998],[1334203200,null],[1334808000,0.37319999999999998],[1334894400,0.3705],[1334980800,0.36890000000000001],[1335067200,0.36890000000000001],[1335153600,0.36890000000000001],[1335240000,0.37109999999999999],[1335326400,0.37190000000000001],[1335412800,0.37169999999999997],[1335499200,0.37869999999999998],[1335585600,0.37790000000000001],[1335672000,0.37790000000000001],[1335758400,0.37790000000000001],[1335844800,0.37969999999999998],[1335931200,0.3841],[1336017600,0.37969999999999998],[1336104000,0.379],[1336190400,0.37630000000000002],[1336276800,0.37630000000000002],[1336363200,0.37630000000000002],[1336449600,0.37540000000000001],[1336536000,0.37590000000000001],[1336622400,0.37459999999999999],[1336708800,0.37990000000000002],[1336795200,0.37819999999999998],[1336881600,0.37819999999999998],[1336968000,0.37819999999999998],[1337054400,0.37830000000000003],[1337140800,0.37640000000000001],[1337227200,0.37730000000000002],[1337313600,0.3826],[1337400000,0.37880000000000003],[1337486400,0.37880000000000003],[1337572800,0.37880000000000003],[1337659200,0.38009999999999999],[1337745600,0.37909999999999999],[1337832000,0.37859999999999999],[1337918400,0.38129999999999997],[1338004800,0.37759999999999999],[1338091200,0.37759999999999999],[1338177600,0.37759999999999999],[1338264000,0.37759999999999999],[1338350400,0.37859999999999999],[1338436800,0.37309999999999999],[1338523200,0.376],[1338609600,0.37719999999999998],[1338696000,0.37719999999999998],[1338782400,0.37719999999999998],[1338868800,0.37730000000000002],[1338955200,0.375],[1339041600,0.37980000000000003],[1339128000,0.38109999999999999],[1339214400,0.38009999999999999],[1339300800,0.38009999999999999],[1339387200,0.38009999999999999],[1339473600,0.38059999999999999],[1339560000,0.38019999999999998],[1339646400,0.37969999999999998],[1339732800,0.38150000000000001],[1339819200,0.38800000000000001],[1339905600,0.38800000000000001],[1339992000,0.38800000000000001],[1340078400,0.38469999999999999],[1340164800,0.3836],[1340251200,0.38279999999999997],[1340337600,0.377],[1340424000,0.376],[1340510400,0.376],[1340596800,0.376],[1340683200,0.37659999999999999],[1340769600,0.38200000000000001],[1340856000,0.38519999999999999],[1340942400,0.38919999999999999],[1341028800,0.38890000000000002],[1341115200,0.38890000000000002],[1341201600,0.38890000000000002],[1341288000,null],[1341374400,0.40010000000000001],[1341460800,0.40010000000000001],[1341547200,null],[1342152000,0.40050000000000002],[1342238400,null],[1342497600,0.40229999999999999],[1342584000,0.40129999999999999],[1342670400,0.40039999999999998],[1342756800,0.40429999999999999],[1342843200,0.41020000000000001],[1342929600,0.41020000000000001],[1343016000,0.41020000000000001],[1343102400,0.40999999999999998],[1343188800,0.40739999999999998],[1343275200,0.40720000000000001],[1343361600,0.40939999999999999],[1343448000,0.40500000000000003],[1343534400,0.40500000000000003],[1343620800,0.40500000000000003],[1343707200,0.40720000000000001],[1343793600,0.40870000000000001],[1343880000,0.41299999999999998],[1343966400,0.41239999999999999],[1344052800,0.41199999999999998],[1344139200,0.41199999999999998],[1344225600,0.41199999999999998],[1344312000,0.41220000000000001],[1344398400,0.41289999999999999],[1344484800,0.41260000000000002],[1344571200,0.41470000000000001],[1344657600,0.4168],[1344744000,0.4168],[1344830400,0.4168],[1344916800,0.41689999999999999],[1345003200,0.41649999999999998],[1345089600,0.41599999999999998],[1345176000,0.4148],[1345262400,0.41170000000000001],[1345348800,0.41170000000000001],[1345435200,0.41170000000000001],[1345521600,0.41189999999999999],[1345608000,0.41120000000000001],[1345694400,0.41239999999999999],[1345780800,0.4123],[1345867200,0.4118],[1345953600,0.4118],[1346040000,0.4118],[1346126400,0.41089999999999999],[1346212800,0.41370000000000001],[1346299200,0.41110000000000002],[1346385600,0.41049999999999998],[1346472000,0.41270000000000001],[1346558400,0.41270000000000001],[1346644800,0.41270000000000001],[1346731200,0.41270000000000001],[1346817600,0.41020000000000001],[1346904000,0.40870000000000001],[1346990400,0.40949999999999998],[1347076800,0.41289999999999999],[1347163200,0.41289999999999999],[1347249600,0.41289999999999999],[1347336000,0.41449999999999998],[1347422400,0.41410000000000002],[1347508800,0.4148],[1347595200,0.4163],[1347681600,0.41860000000000003],[1347768000,0.41860000000000003],[1347854400,0.41860000000000003],[1347940800,0.41839999999999999],[1348027200,0.41830000000000001],[1348113600,0.4168],[1348200000,0.4219],[1348286400,0.42170000000000002],[1348372800,0.42170000000000002],[1348459200,0.42170000000000002],[1348545600,0.4219],[1348632000,0.42230000000000001],[1348718400,0.42180000000000001],[1348804800,0.42199999999999999],[1348891200,0.4209],[1348977600,0.4209],[1349064000,0.4209],[1349150400,0.42080000000000001],[1349236800,0.42320000000000002],[1349323200,0.4153],[1349409600,0.41610000000000003],[1349496000,0.41639999999999999],[1349582400,0.41639999999999999],[1349668800,0.41639999999999999],[1349755200,0.41760000000000003],[1349841600,0.42009999999999997],[1349928000,0.40550000000000003],[1350014400,0.40760000000000002],[1350100800,0.40460000000000002],[1350187200,0.40460000000000002],[1350273600,0.40460000000000002],[1350360000,0.40339999999999998],[1350446400,0.4047],[1350532800,0.40720000000000001],[1350619200,0.40489999999999998],[1350705600,0.40660000000000002],[1350792000,0.40660000000000002],[1350878400,0.40660000000000002],[1350964800,0.40400000000000003],[1351051200,0.39750000000000002],[1351137600,0.39989999999999998],[1351224000,0.40360000000000001],[1351310400,0.4047],[1351396800,0.4047],[1351483200,0.4047],[1351569600,0.4047],[1351656000,0.4047],[1351742400,0.40029999999999999],[1351828800,0.4007],[1351915200,0.39269999999999999],[1352001600,0.39269999999999999],[1352091600,0.39269999999999999],[1352178000,0.39579999999999999],[1352264400,0.3967],[1352350800,0.39510000000000001],[1352437200,0.39450000000000002],[1352523600,0.39489999999999997],[1352610000,0.39489999999999997],[1352696400,0.39489999999999997],[1352782800,0.3952],[1352869200,0.39369999999999999],[1352955600,0.39150000000000001],[1353042000,0.38769999999999999],[1353128400,0.3891],[1353214800,0.3891],[1353301200,0.3891],[1353387600,0.39000000000000001],[1353474000,0.38679999999999998],[1353560400,0.38740000000000002],[1353646800,0.38740000000000002],[1353733200,0.3871],[1353819600,0.3871],[1353906000,0.3871],[1353992400,0.38640000000000002],[1354078800,0.3826],[1354165200,0.38750000000000001],[1354251600,0.38740000000000002],[1354338000,0.38640000000000002],[1354424400,0.38640000000000002],[1354510800,0.38640000000000002],[1354597200,0.38440000000000002],[1354683600,0.38179999999999997],[1354770000,0.38390000000000002],[1354856400,0.38829999999999998],[1354942800,0.3891],[1355029200,0.3891],[1355115600,0.3891],[1355202000,0.3886],[1355288400,0.38869999999999999],[1355374800,0.3896],[1355461200,0.39150000000000001],[1355547600,0.39269999999999999],[1355634000,0.39269999999999999],[1355720400,0.39269999999999999],[1355806800,0.39250000000000002],[1355893200,0.39350000000000002],[1355979600,0.3952],[1356066000,0.3952],[1356152400,0.39550000000000002],[1356238800,0.39550000000000002],[1356325200,0.39550000000000002],[1356411600,0.39369999999999999],[1356498000,0.39369999999999999],[1356584400,0.39460000000000001],[1356670800,0.39539999999999997],[1356757200,0.39219999999999999],[1356843600,0.39219999999999999],[1356930000,0.39219999999999999],[1357016400,0.39350000000000002],[1357102800,0.39350000000000002],[1357189200,0.39229999999999998],[1357275600,0.39129999999999998],[1357362000,0.39129999999999998],[1357448400,0.39129999999999998],[1357534800,0.39129999999999998],[1357621200,0.38969999999999999],[1357707600,0.3891],[1357794000,0.38840000000000002],[1357880400,0.38819999999999999],[1357966800,0.39229999999999998],[1358053200,0.39229999999999998],[1358139600,0.39229999999999998],[1358226000,0.39529999999999998],[1358312400,0.39710000000000001],[1358398800,0.39910000000000001],[1358485200,0.39889999999999998],[1358571600,0.39939999999999998],[1358658000,0.39939999999999998],[1358744400,0.39939999999999998],[1358830800,0.39939999999999998],[1358917200,0.39979999999999999],[1359003600,0.3962],[1359090000,0.39589999999999997],[1359176400,0.3962],[1359262800,0.3962],[1359349200,0.3962],[1359435600,0.3962],[1359522000,0.39789999999999998],[1359608400,0.39679999999999999],[1359694800,0.39600000000000002],[1359781200,0.3947],[1359867600,0.3947],[1359954000,0.3947],[1360040400,0.39479999999999998],[1360126800,0.39340000000000003],[1360213200,0.39350000000000002],[1360299600,0.39140000000000003],[1360386000,0.39179999999999998],[1360472400,0.39179999999999998],[1360558800,0.39179999999999998],[1360645200,0.39169999999999999],[1360731600,0.39389999999999997],[1360818000,0.39369999999999999],[1360904400,0.39379999999999998],[1360990800,0.39169999999999999],[1361077200,0.39169999999999999],[1361163600,0.39169999999999999],[1361250000,0.39169999999999999],[1361336400,0.39129999999999998],[1361422800,0.39150000000000001],[1361509200,0.39389999999999997],[1361595600,0.39319999999999999],[1361682000,0.39319999999999999],[1361768400,0.39319999999999999],[1361854800,0.39119999999999999],[1361941200,0.39400000000000002],[1362027600,0.39510000000000001],[1362114000,0.39710000000000001],[1362200400,0.39589999999999997],[1362286800,0.39589999999999997],[1362373200,0.39589999999999997],[1362459600,0.39660000000000001],[1362546000,0.39450000000000002],[1362632400,0.39539999999999997],[1362718800,0.39529999999999998],[1362805200,0.39389999999999997],[1362891600,0.39389999999999997],[1362974400,0.39389999999999997],[1363060800,0.39340000000000003],[1363147200,0.39229999999999998],[1363233600,0.39190000000000003],[1363320000,0.39489999999999997],[1363406400,0.39450000000000002],[1363492800,0.39450000000000002],[1363579200,0.39450000000000002],[1363665600,0.39479999999999998],[1363752000,0.3967],[1363838400,0.39760000000000001],[1363924800,0.40129999999999999],[1364011200,0.4012],[1364097600,0.4012],[1364184000,0.4012],[1364270400,0.3992],[1364356800,0.39800000000000002],[1364443200,0.39550000000000002],[1364529600,0.38879999999999998],[1364616000,0.38879999999999998],[1364702400,0.38879999999999998],[1364788800,0.38879999999999998],[1364875200,0.39240000000000003],[1364961600,0.38679999999999998],[1365048000,0.38619999999999999],[1365134400,0.38550000000000001],[1365220800,0.38540000000000002],[1365307200,0.38540000000000002],[1365393600,0.38540000000000002],[1365480000,0.38419999999999999],[1365566400,0.38519999999999999],[1365652800,0.38350000000000001],[1365739200,0.38640000000000002],[1365825600,0.3836],[1365912000,0.3836],[1365998400,0.3836],[1366084800,0.38090000000000002],[1366171200,0.37730000000000002],[1366257600,0.3745],[1366344000,0.37930000000000003],[1366430400,0.37659999999999999],[1366516800,0.37659999999999999],[1366603200,0.37659999999999999],[1366689600,0.37769999999999998],[1366776000,0.37709999999999999],[1366862400,0.38179999999999997],[1366948800,0.38100000000000001],[1367035200,0.3861],[1367121600,0.3861],[1367208000,0.3861],[1367294400,0.3871],[1367380800,0.38869999999999999],[1367467200,0.3861],[1367553600,0.3886],[1367640000,0.38979999999999998],[1367726400,0.38979999999999998],[1367812800,0.38979999999999998],[1367899200,0.3891],[1367985600,0.38700000000000001],[1368072000,0.3861],[1368158400,0.3881],[1368244800,0.38529999999999998],[1368331200,0.38529999999999998],[1368417600,0.38529999999999998],[1368504000,0.3841],[1368590400,0.3866],[1368676800,0.38150000000000001],[1368763200,0.38179999999999997],[1368849600,0.38080000000000003],[1368936000,0.38080000000000003],[1369022400,0.38080000000000003],[1369108800,0.38569999999999999],[1369195200,0.38790000000000002],[1369281600,0.38679999999999998],[1369368000,0.38779999999999998],[1369454400,0.3876],[1369540800,0.3876],[1369627200,0.3876],[1369713600,0.3876],[1369800000,0.3876],[1369886400,0.38740000000000002],[1369972800,0.38550000000000001],[1370059200,0.38469999999999999],[1370145600,0.38469999999999999],[1370232000,0.38469999999999999],[1370318400,0.38529999999999998],[1370404800,0.38390000000000002],[1370491200,0.3851],[1370577600,0.37869999999999998],[1370664000,0.377],[1370750400,0.377],[1370836800,0.377],[1370923200,0.37959999999999999],[1371009600,0.37940000000000002],[1371096000,0.3775],[1371182400,0.37769999999999998],[1371268800,0.37580000000000002],[1371355200,0.37580000000000002],[1371441600,0.37580000000000002],[1371528000,0.37580000000000002],[1371614400,0.374],[1371700800,0.3765],[1371787200,0.3785],[1371873600,0.38069999999999998],[1371960000,0.38069999999999998],[1372046400,0.38069999999999998],[1372132800,0.37809999999999999],[1372219200,0.3775],[1372305600,0.37519999999999998],[1372392000,0.37440000000000001],[1372478400,0.37659999999999999],[1372564800,0.37659999999999999],[1372651200,0.37659999999999999],[1372737600,null],[1372824000,0.39600000000000002],[1372910400,null],[1373083200,0.39639999999999997],[1373169600,0.39639999999999997],[1373256000,0.39639999999999997],[1373342400,0.39629999999999999],[1373428800,0.40050000000000002],[1373515200,0.3987],[1373601600,0.39639999999999997],[1373688000,0.39700000000000002],[1373774400,0.39700000000000002],[1373860800,0.39700000000000002],[1373947200,0.39860000000000001],[1374033600,0.39789999999999998],[1374120000,0.39789999999999998],[1374206400,0.40000000000000002],[1374292800,0.40410000000000001],[1374379200,0.40410000000000001],[1374465600,0.40410000000000001],[1374552000,0.4042],[1374638400,0.40450000000000003],[1374724800,0.4022],[1374811200,0.40660000000000002],[1374897600,0.40589999999999998],[1374984000,0.40589999999999998],[1375070400,0.40589999999999998],[1375156800,0.4027],[1375243200,0.40139999999999998],[1375329600,0.40210000000000001],[1375416000,0.40010000000000001],[1375502400,0.39489999999999997],[1375588800,0.39489999999999997],[1375675200,0.39489999999999997],[1375761600,0.3921],[1375848000,0.3911],[1375934400,0.39360000000000001],[1376020800,0.39140000000000003],[1376107200,0.3911],[1376193600,0.3911],[1376280000,0.3911],[1376366400,0.38929999999999998],[1376452800,0.39029999999999998],[1376539200,0.39069999999999999],[1376625600,0.39340000000000003],[1376712000,0.39319999999999999],[1376798400,0.39319999999999999],[1376884800,0.39319999999999999],[1376971200,0.39079999999999998],[1377057600,0.38890000000000002],[1377144000,0.38940000000000002],[1377230400,0.38879999999999998],[1377316800,null],[1377576000,0.3896],[1377662400,0.39539999999999997],[1377748800,0.40460000000000002],[1377835200,0.39929999999999999],[1377921600,0.40050000000000002],[1378008000,0.40050000000000002],[1378094400,0.40050000000000002],[1378180800,0.40050000000000002],[1378267200,0.40010000000000001],[1378353600,0.3977],[1378440000,0.39889999999999998],[1378526400,0.39860000000000001],[1378612800,0.39860000000000001],[1378699200,0.39860000000000001],[1378785600,0.39889999999999998],[1378872000,0.39850000000000002],[1378958400,0.39950000000000002],[1379044800,0.3997],[1379131200,0.39910000000000001],[1379217600,0.39910000000000001],[1379304000,0.39910000000000001],[1379390400,0.39589999999999997],[1379476800,0.3957],[1379563200,0.39650000000000002],[1379649600,0.39629999999999999],[1379736000,0.39760000000000001],[1379822400,0.39760000000000001],[1379908800,0.39760000000000001],[1379995200,0.4007],[1380081600,0.39860000000000001],[1380168000,0.39829999999999999],[1380254400,0.39610000000000001],[1380340800,0.39510000000000001],[1380427200,0.39510000000000001],[1380513600,0.39510000000000001],[1380600000,0.39369999999999999],[1380686400,0.39040000000000002],[1380772800,0.38929999999999998],[1380859200,null],[1406088000,0.39529999999999998],[1406174400,0.3992],[1406260800,0.40239999999999998],[1406347200,0.3997],[1406433600,0.3997],[1406520000,0.3997],[1406606400,0.39879999999999999],[1406692800,0.39829999999999999],[1406779200,0.39939999999999998],[1406865600,0.39610000000000001],[1406952000,null],[1458360000,0.41039999999999999],[1458446400,0.41039999999999999],[1458532800,0.41039999999999999],[1458619200,null],[1460174400,0.40429999999999999],[1460260800,0.40429999999999999],[1460347200,0.40429999999999999],[1460433600,null],[1461124800,0.41039999999999999],[1461211200,0.4148],[1461297600,0.41670000000000001],[1461384000,0.41870000000000002],[1461470400,0.41870000000000002],[1461556800,0.41870000000000002],[1461643200,0.41720000000000002],[1461729600,0.41920000000000002],[1461816000,0.42370000000000002],[1461902400,0.42209999999999998],[1461988800,0.42359999999999998],[1462075200,0.42359999999999998],[1462161600,0.42359999999999998],[1462248000,0.42599999999999999],[1462334400,0.42159999999999997],[1462420800,0.4219],[1462507200,0.42549999999999999],[1462593600,0.42559999999999998],[1462680000,0.42559999999999998],[1462766400,0.42559999999999998],[1462852800,0.42009999999999997],[1462939200,0.41839999999999999],[1463025600,0.42149999999999999],[1463112000,0.42509999999999998],[1463198400,0.42320000000000002],[1463284800,0.42320000000000002],[1463371200,0.42320000000000002],[1463457600,0.4254],[1463544000,0.42759999999999998],[1463630400,0.42480000000000001],[1463716800,0.42570000000000002],[1463803200,0.4239],[1463889600,0.4239],[1463976000,0.4239],[1464062400,0.4224],[1464148800,0.42049999999999998],[1464235200,0.42359999999999998],[1464321600,0.42220000000000002],[1464408000,0.42280000000000001],[1464494400,0.42280000000000001],[1464580800,0.42280000000000001],[1464667200,0.42280000000000001],[1464753600,0.41970000000000002],[1464840000,0.42030000000000001],[1464926400,0.41689999999999999],[1465012800,0.41799999999999998],[1465099200,0.41799999999999998],[1465185600,0.41799999999999998],[1465272000,0.4173],[1465358400,0.42520000000000002],[1465444800,0.42259999999999998],[1465531200,0.42220000000000002],[1465617600,0.42159999999999997],[1465704000,0.42159999999999997],[1465790400,0.42159999999999997],[1465876800,0.4254],[1465963200,0.4229],[1466049600,0.42120000000000002],[1466136000,0.42120000000000002],[1466222400,0.4234],[1466308800,0.4234],[1466395200,0.4234],[1466481600,0.42520000000000002],[1466568000,0.42659999999999998],[1466654400,0.42430000000000001],[1466740800,0.4274],[1466827200,0.43180000000000002],[1466913600,0.43180000000000002],[1467000000,0.43180000000000002],[1467086400,0.43240000000000001],[1467172800,0.43099999999999999],[1467259200,0.43159999999999998],[1467345600,0.43140000000000001],[1467432000,null],[1478059200,0.40350000000000003],[1478145600,0.40150000000000002],[1478232000,0.4032],[1478318400,0.40160000000000001],[1478404800,0.40160000000000001],[1478494800,0.40160000000000001],[1478581200,null],[1478754000,0.39639999999999997],[1478840400,0.39429999999999998],[1478926800,0.38929999999999998],[1479013200,0.38929999999999998],[1479099600,0.38929999999999998],[1479186000,0.38929999999999998],[1479272400,0.39629999999999999],[1479358800,0.39850000000000002],[1479445200,0.39639999999999997],[1479531600,0.40089999999999998],[1479618000,0.40089999999999998],[1479704400,0.40089999999999998],[1479790800,0.40300000000000002],[1479877200,0.4032],[1479963600,0.40400000000000003],[1480050000,0.40400000000000003],[1480136400,0.40210000000000001],[1480222800,0.40210000000000001],[1480309200,0.40210000000000001],[1480395600,0.4017],[1480482000,0.39710000000000001],[1480568400,0.40629999999999999],[1480654800,0.41339999999999999],[1480741200,0.41199999999999998],[1480827600,0.41199999999999998],[1480914000,0.41199999999999998],[1481000400,0.41189999999999999],[1481086800,0.4088],[1481173200,0.40889999999999999],[1481259600,0.41170000000000001],[1481346000,0.41110000000000002],[1481432400,0.41110000000000002],[1481518800,0.41110000000000002],[1481605200,0.41560000000000002],[1481691600,0.41349999999999998],[1481778000,0.41160000000000002],[1481864400,0.41410000000000002],[1481950800,0.41880000000000001],[1482037200,0.41880000000000001],[1482123600,0.41880000000000001],[1482210000,0.41639999999999999],[1482296400,0.41539999999999999],[1482382800,0.41620000000000001],[1482469200,0.4199],[1482555600,0.41849999999999998],[1482642000,0.41849999999999998],[1482728400,0.41849999999999998],[1482814800,0.41849999999999998],[1482901200,0.4173],[1482987600,0.41930000000000001],[1483074000,0.41909999999999997],[1483160400,0.42099999999999999],[1483246800,0.42099999999999999],[1483333200,0.42099999999999999],[1483419600,0.42099999999999999],[1483506000,0.41789999999999999],[1483592400,0.4158],[1483678800,0.41510000000000002],[1483765200,0.41199999999999998],[1483851600,0.41199999999999998],[1483938000,0.41199999999999998],[1484024400,0.40960000000000002],[1484110800,0.40660000000000002],[1484197200,0.40870000000000001],[1484283600,0.41070000000000001],[1484370000,0.4108],[1484456400,0.4108],[1484542800,0.4108],[1484629200,0.4108],[1484715600,0.4118],[1484802000,0.41020000000000001],[1484888400,0.41039999999999999],[1484974800,0.40870000000000001],[1485061200,0.40870000000000001],[1485147600,0.40870000000000001],[1485234000,0.4103],[1485320400,0.41160000000000002],[1485406800,0.4113],[1485493200,0.4093],[1485579600,0.39889999999999998],[1485666000,0.39889999999999998],[1485752400,0.39889999999999998],[1485838800,0.39389999999999997],[1485925200,0.39379999999999998],[1486011600,0.39290000000000003],[1486098000,0.3982],[1486184400,0.39950000000000002],[1486270800,0.39950000000000002],[1486357200,0.39950000000000002],[1486443600,0.39800000000000002],[1486530000,0.39229999999999998],[1486616400,0.39350000000000002],[1486702800,0.39400000000000002],[1486789200,0.39500000000000002],[1486875600,0.39500000000000002],[1486962000,0.39500000000000002],[1487048400,0.39539999999999997],[1487134800,0.39200000000000002],[1487221200,0.3896],[1487307600,0.38290000000000002],[1487394000,0.38119999999999998],[1487480400,0.38119999999999998],[1487566800,0.38119999999999998],[1487653200,0.38119999999999998],[1487739600,0.38390000000000002],[1487826000,null],[1488344400,0.38729999999999998],[1488430800,0.3866],[1488517200,0.38679999999999998],[1488603600,0.38729999999999998],[1488690000,0.38729999999999998],[1488776400,0.38729999999999998],[1488862800,0.38719999999999999],[1488949200,0.38340000000000002],[1489035600,null],[1491537600,0.38030000000000003],[1491624000,null],[1491883200,0.38100000000000001],[1491969600,null],[1499140800,0.4027],[1499227200,0.4027],[1499313600,0.39639999999999997],[1499400000,0.39729999999999999],[1499486400,null],[1500004800,0.39410000000000001],[1500091200,0.39329999999999998],[1500177600,0.39329999999999998],[1500264000,0.39329999999999998],[1500350400,0.39290000000000003],[1500436800,null],[1500609600,0.3931],[1500696000,null],[1501214400,0.39889999999999998],[1501300800,0.40610000000000002],[1501387200,0.40610000000000002],[1501473600,0.40610000000000002],[1501560000,0.40889999999999999],[1501646400,0.4148],[1501732800,0.41360000000000002],[1501819200,0.41020000000000001],[1501905600,0.4123],[1501992000,0.4123],[1502078400,0.4123],[1502164800,0.4103],[1502251200,0.41310000000000002],[1502337600,0.41460000000000002],[1502424000,0.41660000000000003],[1502510400,0.41260000000000002],[1502596800,0.41260000000000002],[1502683200,0.41260000000000002],[1502769600,0.40710000000000002],[1502856000,0.40760000000000002],[1502942400,0.40450000000000003],[1503028800,0.40670000000000001],[1503115200,0.41049999999999998],[1503201600,0.41049999999999998],[1503288000,0.41049999999999998],[1503374400,0.40670000000000001],[1503460800,0.40600000000000003],[1503547200,0.4083],[1503633600,0.41189999999999999],[1503720000,0.4143],[1503806400,0.4143],[1503892800,0.4143],[1503979200,0.41220000000000001],[1504065600,0.41199999999999998],[1504152000,0.40949999999999998],[1504238400,0.40670000000000001],[1504324800,0.40949999999999998],[1504411200,0.40949999999999998],[1504497600,0.40949999999999998],[1504584000,0.40949999999999998],[1504670400,0.41470000000000001],[1504756800,0.42159999999999997],[1504843200,0.4214],[1504929600,0.41870000000000002],[1505016000,0.41870000000000002],[1505102400,0.41870000000000002],[1505188800,0.42170000000000002],[1505275200,0.41949999999999998],[1505361600,0.4254],[1505448000,0.42630000000000001],[1505534400,0.42680000000000001],[1505620800,0.42680000000000001],[1505707200,0.42680000000000001],[1505793600,0.42820000000000003],[1505880000,0.43149999999999999],[1505966400,0.43120000000000003],[1506052800,0.43259999999999998],[1506139200,0.43459999999999999],[1506225600,0.43459999999999999],[1506312000,0.43459999999999999],[1506398400,0.43709999999999999],[1506484800,0.43590000000000001],[1506571200,0.43530000000000002],[1506657600,0.43559999999999999],[1506744000,0.43409999999999999],[1506830400,0.43409999999999999],[1506916800,0.43409999999999999],[1507003200,0.43140000000000001],[1507089600,0.43159999999999998],[1507176000,0.4304],[1507262400,0.43269999999999997],[1507348800,0.42759999999999998],[1507435200,0.42759999999999998],[1507521600,0.42759999999999998],[1507608000,0.43120000000000003],[1507694400,0.4335],[1507780800,0.43530000000000002],[1507867200,0.43619999999999998],[1507953600,0.43590000000000001],[1508040000,0.43590000000000001],[1508126400,0.43590000000000001],[1508212800,0.439],[1508299200,0.43909999999999999],[1508385600,0.43080000000000002],[1508472000,0.42970000000000003],[1508558400,0.42959999999999998],[1508644800,0.42959999999999998],[1508731200,0.42959999999999998],[1508817600,0.432],[1508904000,0.43159999999999998],[1508990400,0.43120000000000003],[1509076800,0.43059999999999998],[1509163200,0.41260000000000002],[1509249600,0.41260000000000002],[1509336000,0.41260000000000002],[1509422400,0.41830000000000001],[1509508800,0.42409999999999998],[1509595200,0.42320000000000002],[1509681600,0.42109999999999997],[1509768000,0.41839999999999999],[1509854400,0.41839999999999999],[1509944400,0.41839999999999999],[1510030800,0.4264],[1510117200,0.42659999999999998],[1510203600,0.42409999999999998],[1510290000,0.4274],[1510376400,0.42709999999999998],[1510462800,0.42709999999999998],[1510549200,0.42709999999999998],[1510635600,0.42680000000000001],[1510722000,0.42670000000000002],[1510808400,0.4274],[1510894800,0.42120000000000002],[1510981200,0.42209999999999998],[1511067600,0.42209999999999998],[1511154000,0.42209999999999998],[1511240400,0.42180000000000001],[1511326800,0.42120000000000002],[1511413200,0.42409999999999998],[1511499600,0.42409999999999998],[1511586000,0.4264],[1511672400,0.4264],[1511758800,0.4264],[1511845200,0.42330000000000001],[1511931600,0.42180000000000001],[1512018000,0.42159999999999997],[1512104400,0.42499999999999999],[1512190800,0.42680000000000001],[1512277200,0.42680000000000001],[1512363600,0.42680000000000001],[1512450000,0.43009999999999998],[1512536400,0.43090000000000001],[1512622800,0.42999999999999999],[1512709200,0.4294],[1512795600,0.42759999999999998],[1512882000,0.42759999999999998],[1512968400,0.42759999999999998],[1513054800,0.4274],[1513141200,0.42330000000000001],[1513227600,0.42370000000000002],[1513314000,0.42409999999999998],[1513400400,0.4219],[1513486800,0.4219],[1513573200,0.4219],[1513659600,0.41980000000000001],[1513746000,0.4209],[1513832400,0.4249],[1513918800,0.43730000000000002],[1514005200,0.43809999999999999],[1514091600,0.43809999999999999],[1514178000,0.43809999999999999],[1514264400,0.43809999999999999],[1514350800,0.44190000000000002],[1514437200,0.44019999999999998],[1514523600,0.43959999999999999],[1514610000,0.44059999999999999],[1514696400,0.44059999999999999],[1514782800,0.44059999999999999],[1514869200,0.44059999999999999],[1514955600,0.44429999999999997],[1515042000,0.44569999999999999],[1515128400,0.44169999999999998],[1515214800,0.43780000000000002],[1515301200,0.43780000000000002],[1515387600,0.43780000000000002],[1515474000,0.4405],[1515560400,0.43730000000000002],[1515646800,0.44009999999999999],[1515733200,0.45000000000000001],[1515819600,0.45000000000000001],[1515906000,0.45000000000000001],[1515992400,0.45000000000000001],[1516078800,0.45000000000000001],[1516165200,0.44590000000000002],[1516251600,0.44290000000000002],[1516338000,0.44119999999999998],[1516424400,0.43869999999999998],[1516510800,0.43869999999999998],[1516597200,0.43869999999999998],[1516683600,0.43969999999999998],[1516770000,0.43509999999999999],[1516856400,0.436],[1516942800,0.43359999999999999],[1517029200,0.42880000000000001],[1517115600,0.42880000000000001],[1517202000,0.42880000000000001],[1517288400,0.42280000000000001],[1517374800,0.41770000000000002],[1517461200,0.41920000000000002],[1517547600,0.42009999999999997],[1517634000,0.40489999999999998],[1517720400,0.40489999999999998],[1517806800,0.40489999999999998],[1517893200,0.4017],[1517979600,0.41210000000000002],[1518066000,0.40510000000000002],[1518152400,0.40949999999999998],[1518238800,0.4083],[1518325200,0.4083],[1518411600,0.4083],[1518498000,0.40510000000000002],[1518584400,0.40129999999999999],[1518670800,0.39860000000000001],[1518757200,0.39439999999999997],[1518843600,0.39290000000000003],[1518930000,0.39290000000000003],[1519016400,0.39290000000000003],[1519102800,0.39290000000000003],[1519189200,0.39229999999999998],[1519275600,0.38819999999999999],[1519362000,0.39090000000000003],[1519448400,0.39489999999999997],[1519534800,0.39489999999999997],[1519621200,0.39489999999999997],[1519707600,0.3962],[1519794000,0.3977],[1519880400,0.39739999999999998],[1519966800,0.40329999999999999],[1520053200,0.40089999999999998],[1520139600,0.40089999999999998],[1520226000,0.40089999999999998],[1520312400,0.40250000000000002],[1520398800,0.40439999999999998],[1520485200,0.40560000000000002],[1520571600,0.4022],[1520658000,0.41010000000000002],[1520744400,0.41010000000000002],[1520827200,0.41010000000000002],[1520913600,0.40960000000000002],[1521000000,0.4108],[1521086400,0.40920000000000001],[1521172800,0.41070000000000001],[1521259200,0.40939999999999999],[1521345600,0.40939999999999999],[1521432000,0.40939999999999999],[1521518400,0.40939999999999999],[1521604800,0.41170000000000001],[1521691200,0.42159999999999997],[1521777600,0.4199],[1521864000,0.42480000000000001],[1521950400,0.42480000000000001],[1522036800,0.42480000000000001],[1522123200,0.42259999999999998],[1522209600,0.42580000000000001],[1522296000,0.41570000000000001],[1522382400,0.41789999999999999],[1522468800,0.41789999999999999],[1522555200,0.41789999999999999],[1522641600,0.41789999999999999],[1522728000,0.42020000000000002],[1522814400,0.42399999999999999],[1522900800,0.41760000000000003],[1522987200,0.42480000000000001],[1523073600,0.42509999999999998],[1523160000,0.42509999999999998],[1523246400,0.42509999999999998],[1523332800,0.42849999999999999],[1523419200,0.43169999999999997],[1523505600,0.43590000000000001],[1523592000,0.43269999999999997],[1523678400,0.4365],[1523764800,0.4365],[1523851200,0.4365],[1523937600,0.43690000000000001],[1524024000,0.43669999999999998],[1524110400,0.44629999999999997],[1524196800,0.44900000000000001],[1524283200,0.4471],[1524369600,0.4471],[1524456000,0.4471],[1524542400,0.45069999999999999],[1524628800,0.4516],[1524715200,0.45179999999999998],[1524801600,0.45419999999999999],[1524888000,0.46200000000000002],[1524974400,0.46200000000000002],[1525060800,0.46200000000000002],[1525147200,0.46029999999999999],[1525233600,0.46060000000000001],[1525320000,0.46810000000000002],[1525406400,0.47070000000000001],[1525492800,0.46379999999999999],[1525579200,0.46379999999999999],[1525665600,0.46379999999999999],[1525752000,0.46050000000000002],[1525838400,0.46750000000000003],[1525924800,0.4718],[1526011200,0.46750000000000003],[1526097600,0.46870000000000001],[1526184000,0.46870000000000001],[1526270400,0.46870000000000001],[1526356800,0.46920000000000001],[1526443200,0.46910000000000002],[1526529600,0.46560000000000001],[1526616000,0.4698],[1526702400,0.46479999999999999],[1526788800,0.46479999999999999],[1526875200,0.46479999999999999],[1526961600,0.46629999999999999],[1527048000,0.46389999999999998],[1527134400,0.46439999999999998],[1527220800,0.45789999999999997],[1527307200,0.44240000000000002],[1527393600,0.44240000000000002],[1527480000,0.44240000000000002],[1527566400,0.44240000000000002],[1527652800,0.44490000000000002],[1527739200,0.45300000000000001],[1527825600,0.45150000000000001],[1527912000,0.4456],[1527998400,0.4456],[1528084800,0.4456],[1528171200,0.43740000000000001],[1528257600,0.439],[1528344000,0.43680000000000002],[1528430400,0.44819999999999999],[1528516800,0.4451],[1528603200,0.4451],[1528689600,0.4451],[1528776000,0.44879999999999998],[1528862400,0.44729999999999998],[1528948800,0.44929999999999998],[1529035200,0.44679999999999997],[1529121600,0.43809999999999999],[1529208000,0.43809999999999999],[1529294400,0.43809999999999999],[1529380800,0.44790000000000002],[1529467200,0.44879999999999998],[1529553600,0.44869999999999999],[1529640000,0.44159999999999999],[1529726400,0.4486],[1529812800,0.4486],[1529899200,0.4486],[1529985600,0.44479999999999997],[1530072000,0.45069999999999999],[1530158400,0.46089999999999998],[1530244800,0.45750000000000002],[1530331200,0.45839999999999997],[1530417600,0.45839999999999997],[1530504000,0.45839999999999997],[1530590400,null],[1563854400,0.39689999999999998],[1563940800,null],[1565323200,0.39739999999999998],[1565409600,0.39739999999999998],[1565496000,0.39739999999999998],[1565582400,0.39739999999999998],[1565668800,0.39879999999999999],[1565755200,0.39529999999999998],[1565841600,null],[1606194000,0.36780000000000002],[1606280400,0.37859999999999999],[1606366800,null],[1614142800,0.37080000000000002],[1614229200,0.38030000000000003],[1614315600,0.38419999999999999],[1614402000,0.37930000000000003],[1614488400,0.37930000000000003],[1614574800,0.37930000000000003],[1614661200,0.37969999999999998],[1614747600,0.38269999999999998],[1614834000,0.38940000000000002],[1614920400,0.39650000000000002],[1615006800,0.40429999999999999],[1615093200,0.40429999999999999],[1615179600,0.40429999999999999],[1615266000,0.40589999999999998],[1615352400,0.40350000000000003],[1615438800,0.40649999999999997],[1615525200,0.40410000000000001],[1615611600,0.40410000000000001],[1615698000,0.40410000000000001],[1615780800,0.40410000000000001],[1615867200,0.39650000000000002],[1615953600,0.38750000000000001],[1616040000,0.38690000000000002],[1616126400,0.37590000000000001],[1616212800,0.374],[1616299200,0.374],[1616385600,0.374],[1616472000,0.36980000000000002],[1616558400,0.37059999999999998],[1616644800,0.38119999999999998],[1616731200,0.37919999999999998],[1616817600,0.37990000000000002],[1616904000,0.37990000000000002],[1616990400,0.37990000000000002],[1617076800,0.37830000000000003],[1617163200,0.37619999999999998],[1617249600,0.37280000000000002],[1617336000,0.37269999999999998],[1617422400,0.37269999999999998],[1617508800,0.37269999999999998],[1617595200,0.37269999999999998],[1617681600,0.3639],[1617768000,0.36170000000000002],[1617854400,0.36359999999999998],[1617940800,null],[1618459200,0.36149999999999999],[1618545600,null],[1619755200,0.36599999999999999],[1619841600,null],[1620273600,0.37080000000000002],[1620360000,0.36749999999999999],[1620446400,0.36840000000000001],[1620532800,0.36840000000000001],[1620619200,0.36840000000000001],[1620705600,0.3679],[1620792000,0.3624],[1620878400,0.37069999999999997],[1620964800,null],[1621051200,0.36899999999999999],[1621137600,0.36899999999999999],[1621224000,0.36899999999999999],[1621310400,0.37340000000000001],[1621396800,0.36599999999999999],[1621483200,null],[1622606400,0.36370000000000002],[1622692800,0.3679],[1622779200,null],[1623211200,0.3669],[1623297600,0.36449999999999999],[1623384000,null],[1623816000,0.373],[1623902400,0.373],[1623988800,null],[1625198400,0.39939999999999998],[1625284800,0.3967],[1625371200,0.3967],[1625457600,0.3967],[1625544000,0.3967],[1625630400,null],[1632888000,0.39700000000000002],[1632974400,0.39560000000000001],[1633060800,0.39329999999999998],[1633147200,0.40079999999999999],[1633233600,0.40079999999999999],[1633320000,0.40079999999999999],[1633406400,0.4047],[1633492800,0.40620000000000001],[1633579200,0.40179999999999999],[1633665600,0.4017],[1633752000,0.4108],[1633838400,0.4108],[1633924800,0.4108],[1634011200,0.40889999999999999],[1634097600,0.41110000000000002],[1634184000,0.41210000000000002],[1634270400,0.41020000000000001],[1634356800,0.4113],[1634443200,0.4113],[1634529600,0.4113],[1634616000,0.4123],[1634702400,0.41670000000000001],[1634788800,0.42030000000000001],[1634875200,0.41389999999999999],[1634961600,0.41849999999999998],[1635048000,0.41849999999999998],[1635134400,0.41849999999999998],[1635220800,0.42130000000000001],[1635307200,0.42170000000000002],[1635393600,0.41639999999999999],[1635480000,0.41699999999999998],[1635566400,0.42149999999999999],[1635652800,0.42149999999999999],[1635739200,0.42149999999999999],[1635825600,0.42180000000000001],[1635912000,0.41710000000000003],[1635998400,0.4113],[1636084800,0.41220000000000001],[1636171200,0.41489999999999999],[1636257600,0.41489999999999999],[1636347600,0.41489999999999999],[1636434000,0.41670000000000001],[1636520400,0.42030000000000001],[1636606800,0.41460000000000002],[1636693200,0.41460000000000002],[1636779600,0.41339999999999999],[1636866000,0.41339999999999999],[1636952400,0.41339999999999999],[1637038800,0.42270000000000002],[1637125200,0.4234],[1637211600,0.4224],[1637298000,0.41920000000000002],[1637384400,0.4118],[1637470800,0.4118],[1637557200,0.4118],[1637643600,0.41909999999999997],[1637730000,0.4264],[1637816400,0.42930000000000001],[1637902800,0.42930000000000001],[1637989200,0.42649999999999999],[1638075600,0.42649999999999999],[1638162000,0.42649999999999999],[1638248400,0.42509999999999998],[1638334800,0.42559999999999998],[1638421200,0.42409999999999998],[1638507600,0.43120000000000003],[1638594000,0.42809999999999998],[1638680400,0.42809999999999998],[1638766800,0.42809999999999998],[1638853200,0.43070000000000003],[1638939600,0.43159999999999998],[1639026000,0.433],[1639112400,0.43230000000000002],[1639198800,0.42780000000000001],[1639285200,0.42780000000000001],[1639371600,0.42780000000000001],[1639458000,0.4209],[1639544400,0.4234],[1639630800,0.41470000000000001],[1639717200,0.41799999999999998],[1639803600,0.41210000000000002],[1639890000,0.41210000000000002],[1639976400,0.41210000000000002],[1640062800,0.41370000000000001],[1640149200,0.4173],[1640235600,0.41620000000000001],[1640322000,0.41539999999999999],[1640408400,0.41539999999999999],[1640494800,0.41539999999999999],[1640581200,0.41539999999999999],[1640667600,0.41959999999999997],[1640754000,0.41849999999999998],[1640840400,0.41499999999999998],[1640926800,0.41439999999999999],[1641013200,0.4143],[1641099600,0.4143],[1641186000,0.4143],[1641272400,0.42009999999999997],[1641358800,0.42670000000000002],[1641445200,0.43259999999999998],[1641531600,0.43790000000000001],[1641618000,0.44359999999999999],[1641704400,0.44359999999999999],[1641790800,0.44359999999999999],[1641877200,0.4425],[1641963600,0.45069999999999999],[1642050000,0.44800000000000001],[1642136400,0.4491],[1642222800,0.45689999999999997],[1642309200,0.45689999999999997],[1642395600,0.45689999999999997],[1642482000,0.45689999999999997],[1642568400,0.46410000000000001],[1642654800,0.46539999999999998],[1642741200,0.46829999999999999],[1642827600,0.46949999999999997],[1642914000,0.46949999999999997],[1643000400,0.46949999999999997],[1643086800,0.47070000000000001],[1643173200,0.4924],[1643259600,0.49459999999999998],[1643346000,0.50460000000000005],[1643432400,0.47970000000000002],[1643518800,0.47970000000000002],[1643605200,0.47970000000000002],[1643691600,0.4773],[1643778000,0.48670000000000002],[1643864400,0.48320000000000002],[1643950800,0.48699999999999999],[1644037200,0.49540000000000001],[1644123600,0.49540000000000001],[1644210000,0.49540000000000001],[1644296400,0.50570000000000004],[1644382800,0.49490000000000001],[1644469200,0.49540000000000001],[1644555600,0.49719999999999998],[1644642000,0.51280000000000003],[1644728400,0.51280000000000003],[1644814800,0.51280000000000003],[1644901200,0.50829999999999997],[1644987600,0.499],[1645074000,0.49919999999999998],[1645160400,0.50309999999999999],[1645246800,0.50409999999999999],[1645333200,0.50409999999999999],[1645419600,0.50409999999999999],[1645506000,0.50409999999999999],[1645592400,0.505],[1645678800,0.52259999999999995],[1645765200,0.51959999999999995],[1645851600,0.52729999999999999],[1645938000,0.52729999999999999],[1646024400,0.52729999999999999],[1646110800,0.5413],[1646197200,0.56789999999999996],[1646283600,0.57440000000000002],[1646370000,0.58320000000000005],[1646456400,0.59319999999999995],[1646542800,0.59319999999999995],[1646629200,0.59319999999999995],[1646715600,0.61739999999999995],[1646802000,0.65590000000000004],[1646888400,0.62849999999999995],[1646974800,0.64780000000000004],[1647061200,0.65090000000000003],[1647147600,0.65090000000000003],[1647230400,0.65090000000000003],[1647316800,0.63790000000000002],[1647403200,0.59550000000000003],[1647489600,0.58699999999999997],[1647576000,0.59050000000000002],[1647662400,0.58709999999999996],[1647748800,0.58709999999999996],[1647835200,0.58709999999999996],[1647921600,0.60219999999999996],[1648008000,0.59670000000000001],[1648094400,0.60899999999999999],[1648180800,0.6028],[1648267200,0.60999999999999999],[1648353600,0.60999999999999999],[1648440000,0.60999999999999999],[1648526400,0.59809999999999997],[1648612800,0.58589999999999998],[1648699200,0.5917],[1648785600,0.58999999999999997],[1648872000,0.59350000000000003],[1648958400,0.59350000000000003],[1649044800,0.59350000000000003],[1649131200,0.59099999999999997],[1649217600,0.5917],[1649304000,0.59670000000000001],[1649390400,0.5998],[1649476800,0.60970000000000002],[1649563200,0.60970000000000002],[1649649600,0.60970000000000002],[1649736000,0.5998],[1649822400,0.61399999999999999],[1649908800,0.61839999999999995],[1649995200,0.62219999999999998],[1650081600,0.62219999999999998],[1650168000,0.62219999999999998],[1650254400,0.62219999999999998],[1650340800,0.63239999999999996],[1650427200,0.61809999999999998],[1650513600,0.61850000000000005],[1650600000,0.59430000000000005],[1650686400,0.5958],[1650772800,0.5958],[1650859200,0.5958],[1650945600,0.58009999999999995],[1651032000,0.58750000000000002],[1651118400,0.58679999999999999],[1651204800,0.59519999999999995],[1651291200,0.59240000000000004],[1651377600,0.59240000000000004],[1651464000,0.59240000000000004],[1651550400,0.60229999999999995],[1651636800,0.60950000000000004],[1651723200,0.61360000000000003],[1651809600,0.62470000000000003],[1651896000,0.64159999999999995],[1651982400,0.64159999999999995],[1652068800,0.64159999999999995],[1652155200,0.60899999999999999],[1652241600,0.61439999999999995],[1652328000,0.62939999999999996],[1652414400,0.63370000000000004],[1652500800,0.63719999999999999],[1652587200,0.63719999999999999],[1652673600,0.63719999999999999],[1652760000,0.65300000000000002],[1652846400,0.64690000000000003],[1652932800,0.65339999999999998],[1653019200,0.65429999999999999],[1653105600,0.65539999999999998],[1653192000,0.65539999999999998],[1653278400,0.65539999999999998],[1653364800,0.66200000000000003],[1653451200,0.66479999999999995],[1653537600,0.6714],[1653624000,0.66579999999999995],[1653710400,0.66080000000000005],[1653796800,0.66080000000000005],[1653883200,0.66080000000000005],[1653969600,0.66080000000000005],[1654056000,0.65259999999999996],[1654142400,0.66269999999999996],[1654228800,0.65569999999999995],[1654315200,0.66769999999999996],[1654401600,0.66769999999999996],[1654488000,0.66769999999999996],[1654574400,0.66439999999999999],[1654660800,0.67100000000000004],[1654747200,0.68369999999999997],[1654833600,0.68259999999999998],[1654920000,0.68769999999999998],[1655006400,0.68769999999999998],[1655092800,0.68769999999999998],[1655179200,0.67549999999999999],[1655265600,0.68020000000000003],[1655352000,0.66149999999999998],[1655438400,0.64159999999999995],[1655524800,0.61150000000000004],[1655611200,0.61150000000000004],[1655697600,0.61150000000000004],[1655784000,0.61150000000000004],[1655870400,0.62270000000000003],[1655956800,0.59640000000000004],[1656043200,0.57069999999999999],[1656129600,0.56740000000000002],[1656216000,0.56740000000000002],[1656302400,0.56740000000000002],[1656388800,0.57889999999999997],[1656475200,0.59570000000000001],[1656561600,0.58350000000000002],[1656648000,0.57750000000000001],[1656734400,0.40029999999999999],[1656820800,0.40029999999999999],[1656907200,0.40029999999999999],[1656993600,0.40029999999999999],[1657080000,null],[1658376000,0.39200000000000002],[1658462400,0.38779999999999998],[1658548800,0.38750000000000001],[1658635200,0.38750000000000001],[1658721600,0.38750000000000001],[1658808000,0.3972],[1658894400,0.39639999999999997],[1658980800,0.39550000000000002],[1659067200,0.39539999999999997],[1659153600,0.42730000000000001],[1659240000,0.42730000000000001],[1659326400,0.42730000000000001],[1659412800,0.4194],[1659499200,0.4199],[1659585600,0.40479999999999999],[1659672000,0.39489999999999997],[1659758400,0.4012],[1659844800,0.4012],[1659931200,0.4012],[1660017600,0.40089999999999998],[1660104000,0.40770000000000001],[1660190400,0.40139999999999998],[1660276800,0.41070000000000001],[1660363200,0.40510000000000002],[1660449600,0.40510000000000002],[1660536000,0.40510000000000002],[1660622400,0.39729999999999999],[1660708800,0.39429999999999998],[1660795200,0.39950000000000002],[1660881600,0.40460000000000002],[1660968000,0.40500000000000003],[1661054400,0.40500000000000003],[1661140800,0.40500000000000003],[1661227200,0.41070000000000001],[1661313600,0.42470000000000002],[1661400000,0.42759999999999998],[1661486400,0.42549999999999999],[1661572800,0.43580000000000002],[1661659200,0.43580000000000002],[1661745600,0.43580000000000002],[1661832000,0.44180000000000003],[1661918400,0.43519999999999998],[1662004800,0.43219999999999997],[1662091200,0.42359999999999998],[1662177600,0.43359999999999999],[1662264000,0.43359999999999999],[1662350400,0.43359999999999999],[1662436800,0.43359999999999999],[1662523200,0.43459999999999999],[1662609600,0.42249999999999999],[1662696000,0.42249999999999999],[1662782400,0.4274],[1662868800,0.4274],[1662955200,0.4274],[1663041600,0.43080000000000002],[1663128000,0.439],[1663214400,0.44850000000000001],[1663300800,0.44440000000000002],[1663387200,0.43419999999999997],[1663473600,0.43419999999999997],[1663560000,0.43419999999999997],[1663646400,0.43340000000000001],[1663732800,0.43659999999999999],[1663819200,0.43990000000000001],[1663905600,0.44180000000000003],[1663992000,0.41980000000000001],[1664078400,0.41980000000000001],[1664164800,0.41980000000000001],[1664251200,0.4133],[1664337600,0.4143],[1664424000,0.41949999999999998],[1664510400,0.42309999999999998],[1664596800,0.4259],[1664683200,0.4259],[1664769600,0.4259],[1664856000,0.43680000000000002],[1664942400,0.44159999999999999],[1665028800,0.44450000000000001],[1665115200,0.45739999999999997],[1665201600,0.46339999999999998],[1665288000,0.46339999999999998],[1665374400,0.46339999999999998],[1665460800,0.45779999999999998],[1665547200,0.4587],[1665633600,0.46039999999999998],[1665720000,0.46920000000000001],[1665806400,0.46429999999999999],[1665892800,0.46429999999999999],[1665979200,0.46429999999999999],[1666065600,0.4592],[1666152000,0.45789999999999997],[1666238400,0.47610000000000002],[1666324800,0.48020000000000002],[1666411200,0.48159999999999997],[1666497600,0.48159999999999997],[1666584000,0.48159999999999997],[1666670400,0.47560000000000002],[1666756800,0.47499999999999998],[1666843200,0.4803],[1666929600,0.48270000000000002],[1667016000,0.47470000000000001],[1667102400,0.47470000000000001],[1667188800,0.47470000000000001],[1667275200,0.48110000000000003],[1667361600,0.4839],[1667448000,0.48349999999999999],[1667534400,0.49370000000000003],[1667620800,0.49159999999999998],[1667707200,0.49159999999999998],[1667797200,0.49159999999999998],[1667883600,0.49209999999999998],[1667970000,0.4879],[1668056400,0.4768],[1668142800,0.46639999999999998],[1668229200,0.47770000000000001],[1668315600,0.47770000000000001],[1668402000,0.47770000000000001],[1668488400,0.48010000000000003],[1668574800,0.4819],[1668661200,0.47839999999999999],[1668747600,0.47839999999999999],[1668834000,0.47289999999999999],[1668920400,0.47289999999999999],[1669006800,0.47289999999999999],[1669093200,0.46889999999999998],[1669179600,0.47520000000000001],[1669266000,0.4698],[1669352400,0.4698],[1669438800,0.46829999999999999],[1669525200,0.46829999999999999],[1669611600,0.46829999999999999],[1669698000,0.46079999999999999],[1669784400,0.46750000000000003],[1669870800,0.46310000000000001],[1669957200,0.46210000000000001],[1670043600,0.4587],[1670130000,0.4587],[1670216400,0.4587],[1670302800,0.45490000000000003],[1670389200,0.44840000000000002],[1670475600,0.44990000000000002],[1670562000,0.44950000000000001],[1670648400,0.43869999999999998],[1670734800,0.43869999999999998],[1670821200,0.43869999999999998],[1670907600,0.43769999999999998],[1670994000,0.4456],[1671080400,0.44359999999999999],[1671166800,0.4501],[1671253200,0.4491],[1671339600,0.4491],[1671426000,0.4491],[1671512400,0.4531],[1671598800,0.45979999999999999],[1671685200,0.45989999999999998],[1671771600,0.45839999999999997],[1671858000,0.46910000000000002],[1671944400,0.46910000000000002],[1672030800,0.46910000000000002],[1672117200,0.46910000000000002],[1672203600,0.47420000000000001],[1672290000,0.47239999999999999],[1672376400,0.46970000000000001],[1672462800,0.4738],[1672549200,0.4738],[1672635600,0.4738],[1672722000,0.4738],[1672808400,0.46060000000000001],[1672894800,0.45269999999999999],[1672981200,0.4637],[1673067600,0.45729999999999998],[1673154000,0.45729999999999998],[1673240400,0.45729999999999998],[1673326800,0.45710000000000001],[1673413200,0.45639999999999997],[1673499600,0.45019999999999999],[1673586000,0.4536],[1673672400,0.45279999999999998],[1673758800,0.45279999999999998],[1673845200,0.45279999999999998],[1673931600,0.45279999999999998],[1674018000,0.4627],[1674104400,0.46160000000000001],[1674190800,0.46929999999999999],[1674277200,0.46700000000000003],[1674363600,0.46700000000000003],[1674450000,0.46700000000000003],[1674536400,0.46260000000000001],[1674622800,0.46310000000000001],[1674709200,0.45650000000000002],[1674795600,0.4753],[1674882000,0.45500000000000002],[1674968400,0.45500000000000002],[1675054800,0.45500000000000002],[1675141200,0.44590000000000002],[1675227600,0.44069999999999998],[1675314000,0.43240000000000001],[1675400400,0.42420000000000002],[1675486800,0.42899999999999999],[1675573200,0.42899999999999999],[1675659600,0.42899999999999999],[1675746000,0.43190000000000001],[1675832400,0.43880000000000002],[1675918800,0.43359999999999999],[1676005200,0.43340000000000001],[1676091600,0.43930000000000002],[1676178000,0.43930000000000002],[1676264400,0.43930000000000002],[1676350800,0.43230000000000002],[1676437200,0.43709999999999999],[1676523600,0.43180000000000002],[1676610000,0.43009999999999998],[1676696400,0.42070000000000002],[1676782800,0.42070000000000002],[1676869200,0.42070000000000002],[1676955600,0.42070000000000002],[1677042000,0.42349999999999999],[1677128400,0.42280000000000001],[1677214800,0.42599999999999999],[1677301200,0.42959999999999998],[1677387600,0.42959999999999998],[1677474000,0.42959999999999998],[1677560400,0.42999999999999999],[1677646800,0.4259],[1677733200,0.43020000000000003],[1677819600,0.4289],[1677906000,0.43020000000000003],[1677992400,0.43020000000000003],[1678078800,0.43020000000000003],[1678165200,0.43290000000000001],[1678251600,0.4345],[1678338000,0.43190000000000001],[1678424400,0.432],[1678510800,0.43390000000000001],[1678597200,0.43390000000000001],[1678680000,0.43390000000000001],[1678766400,0.43369999999999997],[1678852800,0.43430000000000002],[1678939200,0.41889999999999999],[1679025600,0.41499999999999998],[1679112000,0.41289999999999999],[1679198400,0.41289999999999999],[1679284800,0.41289999999999999],[1679371200,0.41549999999999998],[1679457600,0.42470000000000002],[1679544000,0.42220000000000002],[1679630400,0.41870000000000002],[1679716800,0.4214],[1679803200,0.4214],[1679889600,0.4214],[1679976000,0.42320000000000002],[1680062400,0.42909999999999998],[1680148800,0.42799999999999999],[1680235200,0.4304],[1680321600,0.42699999999999999],[1680408000,0.42699999999999999],[1680494400,0.42699999999999999],[1680580800,0.4405],[1680667200,0.4415],[1680753600,0.442],[1680840000,0.43619999999999998],[1680926400,0.43619999999999998],[1681012800,0.43619999999999998],[1681099200,0.43619999999999998],[1681185600,0.43709999999999999],[1681272000,0.43830000000000002],[1681358400,0.44230000000000003],[1681444800,0.44369999999999998],[1681531200,0.44519999999999998],[1681617600,0.44519999999999998],[1681704000,0.44519999999999998],[1681790400,0.4405],[1681876800,0.43890000000000001],[1681963200,0.44009999999999999],[1682049600,0.44080000000000003],[1682136000,0.43880000000000002],[1682222400,0.43880000000000002],[1682308800,0.43880000000000002],[1682395200,0.44369999999999998],[1682481600,0.4415],[1682568000,0.4375],[1682654400,0.43390000000000001],[1682740800,0.43490000000000001],[1682827200,0.43490000000000001],[1682913600,0.43490000000000001],[1683000000,0.43130000000000002],[1683086400,0.41830000000000001],[1683172800,0.41410000000000002],[1683259200,0.41589999999999999],[1683345600,0.41920000000000002],[1683432000,0.41920000000000002],[1683518400,0.41920000000000002],[1683604800,0.4173],[1683691200,0.41749999999999998],[1683777600,0.41120000000000001],[1683864000,0.41020000000000001],[1683950400,0.41139999999999999],[1684036800,0.41139999999999999],[1684123200,0.41139999999999999],[1684209600,0.41120000000000001],[1684296000,null],[1684382400,0.40560000000000002],[1684468800,0.40300000000000002],[1684555200,0.40660000000000002],[1684641600,0.40660000000000002],[1684728000,0.40660000000000002],[1684814400,null],[1684900800,0.41420000000000001],[1684987200,0.4194],[1685073600,0.41249999999999998],[1685160000,0.40660000000000002],[1685246400,0.40660000000000002],[1685332800,0.40660000000000002],[1685419200,0.40660000000000002],[1685505600,0.40479999999999999],[1685592000,null],[1685764800,0.4052],[1685851200,0.4052],[1685937600,0.4052],[1686024000,null],[1686196800,0.41460000000000002],[1686283200,0.41110000000000002],[1686369600,0.4103],[1686456000,0.4103],[1686542400,0.4103],[1686628800,0.40300000000000002],[1686715200,0.4027],[1686801600,null],[1687406400,0.39450000000000002],[1687492800,null],[1687838400,0.39500000000000002],[1687924800,0.39040000000000002],[1688011200,0.39489999999999997],[1688097600,0.3957],[1688184000,0.3952],[1688270400,0.3952],[1688356800,0.3952],[1688443200,null],[1689048000,0.39479999999999998],[1689134400,0.39910000000000001],[1689220800,0.40189999999999998],[1689307200,null],[1690257600,0.39419999999999999],[1690344000,0.39510000000000001],[1690430400,0.39200000000000002],[1690516800,0.39029999999999998],[1690603200,null],[1690862400,0.3962],[1690948800,0.39410000000000001],[1691035200,null],[1691121600,0.39400000000000002],[1691208000,0.39460000000000001],[1691294400,0.39460000000000001],[1691380800,0.39460000000000001],[1691467200,0.39169999999999999],[1691553600,0.39250000000000002],[1691640000,0.39350000000000002],[1691726400,0.39610000000000001],[1691812800,0.4032],[1691899200,0.4032],[1691985600,0.4032],[1692072000,0.40260000000000001],[1692158400,0.39610000000000001],[1692244800,0.39639999999999997],[1692331200,0.40410000000000001],[1692417600,0.40670000000000001],[1692504000,0.40670000000000001],[1692590400,0.40670000000000001],[1692676800,0.40510000000000002],[1692763200,0.40310000000000001],[1692849600,0.40079999999999999],[1692936000,0.40079999999999999],[1693022400,0.40150000000000002],[1693108800,0.40150000000000002],[1693195200,0.40150000000000002],[1693281600,0.40229999999999999],[1693368000,0.39689999999999998],[1693454400,0.39639999999999997],[1693540800,0.40000000000000002],[1693627200,0.40649999999999997],[1693713600,0.40649999999999997],[1693800000,0.40649999999999997],[1693886400,0.40649999999999997],[1693972800,0.41370000000000001],[1694059200,0.41710000000000003],[1694145600,0.41820000000000002],[1694232000,0.41849999999999998],[1694318400,0.41849999999999998],[1694404800,0.41849999999999998],[1694491200,0.4083],[1694577600,0.4153],[1694664000,0.4138],[1694750400,0.41220000000000001],[1694836800,0.41370000000000001],[1694923200,0.41370000000000001],[1695009600,0.41370000000000001],[1695096000,0.4153],[1695182400,0.4168],[1695268800,0.41739999999999999],[1695355200,0.41889999999999999],[1695441600,0.4224],[1695528000,0.4224],[1695614400,0.4224],[1695700800,0.42670000000000002],[1695787200,0.4299],[1695873600,0.43790000000000001],[1695960000,0.43380000000000002],[1696046400,0.43140000000000001],[1696132800,0.43140000000000001],[1696219200,0.43140000000000001],[1696305600,0.42830000000000001],[1696392000,0.43390000000000001],[1696478400,0.42459999999999998],[1696564800,0.42759999999999998],[1696651200,0.4199],[1696737600,0.4199],[1696824000,0.4199],[1696910400,0.42680000000000001],[1696996800,0.42380000000000001],[1697083200,0.40989999999999999],[1697169600,0.41320000000000001],[1697256000,0.42049999999999998],[1697342400,0.42049999999999998],[1697428800,0.42049999999999998],[1697515200,0.41930000000000001],[1697601600,0.42459999999999998],[1697688000,0.43149999999999999],[1697774400,0.43409999999999999],[1697860800,0.432],[1697947200,0.432],[1698033600,0.432],[1698120000,0.41830000000000001],[1698206400,0.40629999999999999],[1698292800,0.40820000000000001],[1698379200,0.40910000000000002],[1698465600,null],[1698811200,0.3826],[1698897600,null],[1698984000,0.38069999999999998],[1699070400,null],[1712808000,0.36299999999999999],[1712894400,0.36030000000000001],[1712980800,null],[1713240000,0.35859999999999997],[1713326400,null],[1713585600,0.36620000000000003],[1713672000,0.36620000000000003],[1713758400,0.36620000000000003],[1713844800,0.36809999999999998],[1713931200,0.36770000000000003],[1714017600,0.36959999999999998],[1714104000,0.375],[1714190400,0.373],[1714276800,0.373],[1714363200,0.373],[1714449600,0.373],[1714536000,null],[1715400000,0.36959999999999998],[1715486400,0.36959999999999998],[1715572800,0.36959999999999998],[1715659200,null],[1719892800,0.3987],[1719979200,0.39889999999999998],[1720065600,0.3982],[1720152000,0.3982],[1720238400,null],[1721275200,0.3982],[1721361600,0.4027],[1721448000,0.39800000000000002],[1721534400,0.39800000000000002],[1721620800,0.39800000000000002],[1721707200,null],[1722398400,0.39979999999999999],[1722484800,0.40029999999999999],[1722571200,null],[1730955600,0.37640000000000001],[1731042000,0.37390000000000001],[1731128400,0.37469999999999998],[1731214800,0.37469999999999998],[1731301200,0.37469999999999998],[1731387600,0.3705],[1731474000,null],[1731560400,0.3765],[1731646800,0.3851],[1731733200,0.3876],[1731819600,0.3876],[1731906000,0.3876],[1731992400,0.3876],[1732078800,0.38550000000000001],[1732165200,0.38890000000000002],[1732251600,0.38640000000000002],[1732338000,0.38550000000000001],[1732424400,0.38550000000000001],[1732510800,0.38550000000000001],[1732597200,0.37880000000000003],[1732683600,0.38400000000000001],[1732770000,0.38319999999999999],[1732856400,0.38319999999999999],[1732942800,0.38150000000000001],[1733029200,0.38150000000000001],[1733115600,0.38150000000000001],[1733202000,0.3831],[1733288400,0.38350000000000001],[1733374800,0.37519999999999998],[1733461200,0.3785],[1733547600,0.36849999999999999],[1733634000,0.36849999999999999],[1733720400,0.36849999999999999],[1733806800,0.37430000000000002],[1733893200,0.37569999999999998],[1733979600,0.37430000000000002],[1734066000,null],[1736571600,0.38390000000000002],[1736658000,0.38390000000000002],[1736744400,0.38390000000000002],[1736830800,0.38629999999999998],[1736917200,0.38840000000000002],[1737003600,0.38729999999999998],[1737090000,0.38940000000000002],[1737176400,0.39090000000000003],[1737262800,0.39090000000000003],[1737349200,0.39090000000000003],[1737435600,0.39090000000000003],[1737522000,0.37940000000000002],[1737608400,0.37490000000000001],[1737694800,0.36959999999999998],[1737781200,0.36919999999999997],[1737867600,0.36919999999999997],[1737954000,0.36919999999999997],[1738040400,0.37369999999999998],[1738126800,null],[1738213200,0.37209999999999999],[1738299600,null],[1739595600,0.37180000000000002],[1739682000,0.37180000000000002],[1739768400,0.37180000000000002],[1739854800,0.37180000000000002],[1739941200,0.37219999999999998],[1740027600,0.37359999999999999],[1740114000,0.37769999999999998],[1740200400,null],[1740546000,0.37609999999999999],[1740632400,null],[1740718800,0.38109999999999999],[1740805200,0.38129999999999997],[1740891600,0.38129999999999997],[1740978000,0.38129999999999997],[1741064400,0.37259999999999999],[1741150800,0.37469999999999998],[1741237200,0.36849999999999999],[1741323600,0.37580000000000002],[1741410000,0.37919999999999998],[1741496400,0.37919999999999998],[1741579200,0.37919999999999998],[1741665600,0.38690000000000002],[1741752000,0.38440000000000002],[1741838400,0.38140000000000002],[1741924800,0.38700000000000001],[1742011200,0.39000000000000001],[1742097600,0.39000000000000001],[1742184000,0.39000000000000001],[1742270400,0.39000000000000001],[1742356800,0.39760000000000001],[1742443200,0.40229999999999999],[1742529600,0.40539999999999998],[1742616000,0.40699999999999997],[1742702400,0.40699999999999997],[1742788800,0.40699999999999997],[1742875200,0.40410000000000001],[1742961600,0.40670000000000001],[1743048000,0.4123],[1743134400,0.41089999999999999],[1743220800,0.41520000000000001],[1743307200,0.41520000000000001],[1743393600,0.41520000000000001],[1743480000,0.41460000000000002],[1743566400,0.41749999999999998],[1743652800,0.4113],[1743739200,0.40089999999999998],[1743825600,0.38679999999999998],[1743912000,0.38679999999999998],[1743998400,0.38679999999999998],[1744084800,0.38150000000000001],[1744171200,0.37759999999999999],[1744257600,0.37740000000000001],[1744344000,null],[1744862400,0.35659999999999997],[1744948800,0.36259999999999998],[1745035200,0.36259999999999998],[1745121600,0.36259999999999998],[1745208000,0.36259999999999998],[1745294400,0.35770000000000002],[1745380800,0.35920000000000002],[1745467200,0.35499999999999998],[1745553600,0.35699999999999998],[1745640000,0.35589999999999999],[1745726400,0.35589999999999999],[1745812800,0.35589999999999999],[1745899200,0.3584],[1745985600,0.3543],[1746072000,null],[1750219200,0.3624],[1750305600,0.3614],[1750392000,0.3614],[1750478400,0.36559999999999998],[1750564800,0.36559999999999998],[1750651200,0.36559999999999998],[1750737600,null],[1751428800,0.3997],[1751515200,0.4047],[1751601600,0.40410000000000001],[1751688000,0.40410000000000001],[1751774400,0.40410000000000001],[1751860800,0.40410000000000001],[1751947200,0.40450000000000003],[1752033600,0.42070000000000002],[1752120000,0.41980000000000001],[1752206400,0.42099999999999999],[1752292800,0.42670000000000002],[1752379200,0.42670000000000002],[1752465600,0.42670000000000002],[1752552000,0.4168],[1752638400,0.4173],[1752724800,0.41420000000000001],[1752811200,0.41610000000000003],[1752897600,0.41389999999999999],[1752984000,0.41389999999999999],[1753070400,0.41389999999999999],[1753156800,0.41160000000000002],[1753243200,0.41160000000000002],[1753329600,0.41830000000000001],[1753416000,0.42699999999999999],[1753502400,0.42309999999999998],[1753588800,0.42309999999999998],[1753675200,0.42309999999999998],[1753761600,0.42780000000000001],[1753848000,0.43149999999999999],[1753934400,0.42449999999999999],[1754020800,0.42570000000000002],[1754107200,0.42880000000000001],[1754193600,0.42880000000000001],[1754280000,0.42880000000000001],[1754366400,0.4234],[1754452800,0.4289],[1754539200,0.42670000000000002],[1754625600,0.42730000000000001],[1754712000,0.42970000000000003],[1754798400,0.42970000000000003],[1754884800,0.42970000000000003],[1754971200,0.42609999999999998],[1755057600,0.4244],[1755144000,0.42530000000000001],[1755230400,0.4234],[1755316800,0.42720000000000002],[1755403200,0.42720000000000002],[1755489600,0.42720000000000002],[1755576000,0.42359999999999998],[1755662400,0.41889999999999999],[1755748800,0.42130000000000001],[1755835200,0.42899999999999999],[1755921600,0.4304],[1756008000,0.4304],[1756094400,0.4304],[1756180800,0.4325],[1756267200,0.42959999999999998],[1756353600,0.43319999999999997],[1756440000,0.43319999999999997],[1756526400,0.43690000000000001],[1756612800,0.43690000000000001],[1756699200,0.43690000000000001],[1756785600,0.43690000000000001],[1756872000,0.44219999999999998],[1756958400,0.43149999999999999],[1757044800,0.42880000000000001],[1757131200,0.41689999999999999],[1757217600,0.41689999999999999],[1757304000,0.41689999999999999],[1757390400,0.41799999999999998],[1757476800,0.41889999999999999],[1757563200,0.4239],[1757649600,0.42249999999999999],[1757736000,0.42220000000000002],[1757822400,0.42220000000000002],[1757908800,0.42220000000000002],[1757995200,0.42159999999999997],[1758081600,0.4269],[1758168000,0.42659999999999998],[1758254400,0.4224],[1758340800,0.41449999999999998],[1758427200,0.41449999999999998],[1758513600,0.41449999999999998],[1758600000,0.41320000000000001],[1758686400,0.41699999999999998],[1758772800,0.42209999999999998],[1758859200,0.4289],[1758945600,0.42559999999999998],[1759032000,0.42559999999999998],[1759118400,0.42559999999999998],[1759204800,0.4153],[1759291200,0.41149999999999998],[1759377600,0.40749999999999997],[1759464000,0.4042],[1759550400,0.40350000000000003],[1759636800,0.40350000000000003],[1759723200,0.40350000000000003],[1759809600,0.40579999999999999],[1759896000,0.40939999999999999],[1759982400,0.40649999999999997],[1760068800,0.40239999999999998],[1760155200,0.40329999999999999],[1760241600,0.40329999999999999],[1760328000,0.40329999999999999],[1760414400,0.40679999999999999],[1760500800,0.40579999999999999],[1760587200,0.4042],[1760673600,0.4047],[1760760000,0.40589999999999998],[1760846400,0.40589999999999998],[1760932800,0.40589999999999998],[1761019200,0.40649999999999997],[1761105600,0.40300000000000002],[1761192000,0.40970000000000001],[1761278400,0.41139999999999999],[1761364800,0.40670000000000001],[1761451200,0.40670000000000001],[1761537600,0.40670000000000001],[1761624000,0.40129999999999999],[1761710400,0.39860000000000001],[1761796800,0.40550000000000003],[1761883200,0.40500000000000003],[1761969600,0.41570000000000001],[1762056000,0.41570000000000001],[1762146000,0.41570000000000001],[1762232400,0.40849999999999997],[1762318800,0.41139999999999999],[1762405200,0.40720000000000001],[1762491600,0.41049999999999998],[1762578000,0.4148],[1762664400,0.4148],[1762750800,0.4148],[1762837200,0.41389999999999999],[1762923600,0.4113],[1763010000,0.40229999999999999],[1763096400,0.41189999999999999],[1763182800,0.41820000000000002],[1763269200,0.41820000000000002],[1763355600,0.41820000000000002],[1763442000,0.41420000000000001],[1763528400,0.41539999999999999],[1763614800,0.40949999999999998],[1763701200,0.41170000000000001],[1763787600,0.40489999999999998],[1763874000,0.40489999999999998],[1763960400,0.40489999999999998],[1764046800,0.40129999999999999],[1764133200,0.39369999999999999],[1764219600,0.39400000000000002],[1764306000,0.39400000000000002],[1764392400,0.39600000000000002],[1764478800,0.39600000000000002],[1764565200,0.39600000000000002],[1764651600,0.40200000000000002],[1764738000,0.39510000000000001],[1764824400,0.3957],[1764910800,0.3972],[1764997200,0.39040000000000002],[1765083600,0.39040000000000002],[1765170000,0.39040000000000002],[1765256400,0.38879999999999998],[1765342800,0.38840000000000002],[1765429200,0.39150000000000001],[1765515600,0.3896],[1765602000,0.3896],[1765688400,0.3896],[1765774800,0.3896],[1765861200,0.38940000000000002],[1765947600,0.38450000000000001],[1766034000,0.39500000000000002],[1766120400,0.38940000000000002],[1766206800,0.38819999999999999],[1766293200,0.38819999999999999],[1766379600,0.38819999999999999],[1766466000,0.39190000000000003],[1766552400,0.3931],[1766638800,0.39150000000000001],[1766725200,0.39150000000000001],[1766811600,0.39000000000000001],[1766898000,0.39000000000000001],[1766984400,0.39000000000000001],[1767070800,0.39329999999999998],[1767157200,0.39700000000000002],[1767243600,0.39960000000000001],[1767330000,0.39960000000000001],[1767416400,0.40649999999999997],[1767502800,0.40649999999999997],[1767589200,0.40649999999999997],[1767675600,0.42370000000000002],[1767762000,0.4032],[1767848400,0.40300000000000002],[1767934800,0.40939999999999999],[1768021200,0.41389999999999999],[1768107600,0.41389999999999999],[1768194000,0.41389999999999999],[1768280400,0.41399999999999998],[1768366800,0.41820000000000002],[1768453200,0.42609999999999998],[1768539600,0.42320000000000002],[1768626000,0.42420000000000002],[1768712400,0.42420000000000002],[1768798800,0.42420000000000002],[1768885200,0.42420000000000002],[1768971600,0.42880000000000001],[1769058000,0.42699999999999999],[1769144400,0.42580000000000001],[1769230800,0.42659999999999998],[1769317200,0.42659999999999998],[1769403600,0.42659999999999998],[1769490000,0.42699999999999999],[1769576400,0.43059999999999998],[1769662800,0.43390000000000001],[1769749200,0.43519999999999998],[1769835600,0.44869999999999999],[1769922000,0.44869999999999999],[1770008400,0.44869999999999999],[1770094800,0.43730000000000002],[1770181200,0.44940000000000002],[1770267600,0.45679999999999998],[1770354000,0.45479999999999998],[1770440400,0.45179999999999998],[1770526800,0.45179999999999998],[1770613200,0.45179999999999998],[1770699600,0.45500000000000002],[1770786000,0.45419999999999999],[1770872400,0.4617],[1770958800,0.45939999999999998],[1771045200,0.4592],[1771131600,0.4592],[1771218000,0.4592],[1771304400,0.4592],[1771390800,0.4577],[1771477200,0.4637],[1771563600,0.46750000000000003],[1771650000,0.46300000000000002],[1771736400,0.46300000000000002],[1771822800,0.46300000000000002],[1771909200,0.46899999999999997],[1771995600,0.46729999999999999],[1772082000,0.46279999999999999],[1772168400,0.46500000000000002],[1772254800,0.47060000000000002],[1772341200,0.47060000000000002],[1772427600,0.47060000000000002],[1772514000,0.47799999999999998],[1772600400,0.48039999999999999],[1772686800,0.47170000000000001],[1772773200,0.48559999999999998],[1772859600,0.49009999999999998],[1772946000,0.49009999999999998],[1773028800,0.49009999999999998],[1773115200,0.48780000000000001],[1773201600,0.48120000000000002],[1773288000,0.495],[1773374400,0.51419999999999999],[1773460800,0.51570000000000005],[1773547200,0.51570000000000005],[1773633600,0.51570000000000005],[1773720000,0.51180000000000003],[1773806400,0.51249999999999996],[1773892800,0.52100000000000002],[1773979200,0.52890000000000004],[1774065600,0.53490000000000004],[1774152000,0.53490000000000004],[1774238400,0.53490000000000004],[1774324800,0.53859999999999997],[1774411200,0.54239999999999999],[1774497600,0.53620000000000001],[1774584000,0.54720000000000002],[1774670400,0.56240000000000001],[1774756800,0.56240000000000001],[1774843200,0.56240000000000001],[1774929600,0.56379999999999997],[1775016000,0.54290000000000005],[1775102400,0.51800000000000002],[1775188800,0.52139999999999997],[1775275200,0.52139999999999997],[1775361600,0.52139999999999997],[1775448000,0.52139999999999997],[1775534400,0.51790000000000003],[1775620800,0.52529999999999999],[1775707200,0.49330000000000002],[1775793600,0.48580000000000001],[1775880000,0.48370000000000002],[1775966400,0.48370000000000002],[1776052800,0.48370000000000002],[1776139200,0.48749999999999999],[1776225600,0.47360000000000002],[1776312000,0.46800000000000003],[1776398400,0.47410000000000002],[1776484800,0.45989999999999998],[1776571200,0.45989999999999998],[1776657600,0.45989999999999998],[1776744000,0.45879999999999999],[1776830400,0.46810000000000002],[1776916800,0.46789999999999998],[1777003200,0.4698],[1777089600,0.46300000000000002],[1777176000,0.46300000000000002],[1777262400,0.46300000000000002],[1777348800,0.46310000000000001],[1777435200,0.47239999999999999],[1777521600,0.48149999999999998],[1777608000,0.47349999999999998],[1777694400,0.46800000000000003],[1777780800,0.46800000000000003],[1777867200,0.46800000000000003],[1777953600,0.47589999999999999],[1778040000,0.47339999999999999],[1778126400,0.45100000000000001],[1778212800,0.44679999999999997],[1778299200,0.44309999999999999],[1778385600,0.44309999999999999],[1778472000,0.44309999999999999],[1778558400,0.45100000000000001],[1778644800,0.45450000000000002],[1778731200,0.45369999999999999],[1778817600,0.45129999999999998],[1778904000,0.4652],[1778990400,0.4652],[1779076800,0.4652],[1779163200,0.47620000000000001],[1779249600,0.48470000000000002],[1779336000,0.4667],[1779422400,0.46439999999999998],[1779508800,0.46089999999999998],[1779595200,0.46089999999999998],[1779681600,0.46089999999999998],[1779768000,0.46089999999999998],[1779854400,0.44450000000000001],[1779940800,0.43859999999999999],[1780027200,0.4385],[1780113600,0.43709999999999999],[1780200000,0.43709999999999999],[1780286400,0.43709999999999999],[1780372800,0.44529999999999997],[1780459200,0.44629999999999997],[1780545600,0.45369999999999999],[1780632000,0.44650000000000001],[1780718400,0.45269999999999999],[1780804800,0.45269999999999999],[1780891200,0.45269999999999999],[1780977600,0.45600000000000002],[1781064000,0.44919999999999999],[1781150400,0.46160000000000001],[1781236800,0.44590000000000002],[1781323200,0.44700000000000001],[1781409600,0.44700000000000001],[1781496000,0.44700000000000001],[1781582400,0.42849999999999999],[1781668800,0.4284],[1781755200,0.42749999999999999],[1781841600,0.41660000000000003],[1781928000,0.41660000000000003],[1782014400,0.41660000000000003],[1782100800,0.41660000000000003],[1782187200,0.42130000000000001],[1782273600,0.42709999999999998],[1782360000,0.4163],[1782446400,0.41360000000000002],[1782532800,0.4138],[1782619200,0.4138],[1782705600,0.4138],[1782792000,0.40389999999999998],[1782878400,0.39750000000000002],[1782964800,null],[1783483200,0.41260000000000002],[1783569600,0.42059999999999997],[1783656000,0.41360000000000002],[1783742400,0.41830000000000001],[1783828800,0.41830000000000001],[1783915200,0.41830000000000001],[1784001600,0.43190000000000001],[1784088000,0.43359999999999999],[1784174400,0.43109999999999998],[1784260800,0.43469999999999998],[1784347200,0.44550000000000001],[1784433600,0.44550000000000001],[1784520000,0.44550000000000001],[1784606400,0.45419999999999999],[1784692800,0.4546],[1784779200,0.45889999999999997],[1784865600,0.4662],[1784952000,0.46350000000000002],[1785038400,0.46350000000000002],[1785124800,0.46350000000000002],[1785211200,0.44919999999999999],[1785297600,0.44069999999999998],[1785384000,0.45519999999999999],[1785470400,0.45600000000000002],[1785556800,0.46500000000000002],[1785643200,0.46500000000000002],[1785729600,0.46500000000000002],[1785816000,0.45119999999999999],[1785902400,0.43790000000000001],[1785988800,0.42949999999999999],[1786075200,0.43580000000000002],[1786161600,0.42649999999999999],[1786248000,0.42649999999999999],[1786334400,0.42649999999999999],[1786420800,0.44529999999999997],[1786507200,0.45079999999999998],[1786593600,0.4491],[1786680000,0.4496],[1786766400,0.45419999999999999],[1786852800,0.45419999999999999],[1786939200,0.45419999999999999],[1787025600,0.46550000000000002],[1787112000,0.47260000000000002],[1787198400,0.47539999999999999],[1787284800,0.47799999999999998],[1787371200,0.47439999999999999],[1787457600,0.47439999999999999],[1787544000,0.47439999999999999],[1787630400,0.46899999999999997],[1787716800,0.4602],[1787803200,0.4607],[1787889600,0.46000000000000002],[1787976000,0.46660000000000001],[1788062400,0.46660000000000001],[1788148800,0.46660000000000001],[1788235200,0.4783],[1788321600,0.49280000000000002],[1788408000,0.48949999999999999],[1788494400,0.48380000000000001],[1788580800,0.48110000000000003],[1788667200,0.48110000000000003],[1788753600,0.48110000000000003],[1788840000,0.48110000000000003],[1788926400,0.48830000000000001],[1789012800,0.501],[1789099200,0.50149999999999995],[1789185600,0.49869999999999998],[1789272000,0.49869999999999998],[1789358400,0.49869999999999998],[1789444800,0.49430000000000002],[1789531200,0.50860000000000005],[1789617600,0.49930000000000002],[1789704000,0.49640000000000001],[1789790400,0.49430000000000002],[1789876800,0.49430000000000002],[1789963200,0.49430000000000002],[1790049600,0.4778],[1790136000,0.47760000000000002],[1790222400,0.48880000000000001],[1790308800,0.49120000000000003],[1790395200,0.48380000000000001],[1790481600,0.48380000000000001],[1790568000,0.48380000000000001],[1790654400,0.49230000000000002],[1790740800,0.48820000000000002],[1790827200,0.4909],[1790913600,0.49490000000000001],[1791000000,0.49209999999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42330000000000001],[947048400,0.4249],[947134800,0.40989999999999999],[947221200,0.42630000000000001],[947307600,0.43080000000000002],[947394000,0.43080000000000002],[947480400,0.43080000000000002],[947566800,0.41370000000000001],[947653200,0.41399999999999998],[947739600,0.41070000000000001],[947826000,0.40410000000000001],[947912400,0.40460000000000002],[947998800,0.40460000000000002],[948085200,0.40460000000000002],[948171600,0.40460000000000002],[948258000,0.41070000000000001],[948344400,0.4103],[948430800,0.41020000000000001],[948517200,0.41399999999999998],[948603600,0.41399999999999998],[948690000,0.41399999999999998],[948776400,0.41220000000000001],[948862800,0.40100000000000002],[948949200,0.40100000000000002],[949035600,0.4012],[949122000,0.40389999999999998],[949208400,0.40389999999999998],[949294800,0.40389999999999998],[949381200,0.40479999999999999],[949467600,0.40139999999999998],[949554000,0.39069999999999999],[949640400,0.39000000000000001],[949726800,0.38890000000000002],[949813200,0.38890000000000002],[949899600,0.38890000000000002],[949986000,0.38500000000000001],[950072400,0.39450000000000002],[950158800,0.40960000000000002],[950245200,0.41510000000000002],[950331600,0.42259999999999998],[950418000,0.42259999999999998],[950504400,0.42259999999999998],[950590800,0.4138],[950677200,0.41410000000000002],[950763600,0.42059999999999997],[950850000,0.41710000000000003],[950936400,0.42620000000000002],[951022800,0.42620000000000002],[951109200,0.42620000000000002],[951195600,0.42620000000000002],[951282000,0.42770000000000002],[951368400,0.42559999999999998],[951454800,0.42999999999999999],[951541200,0.41970000000000002],[951627600,0.41970000000000002],[951714000,0.41970000000000002],[951800400,0.42099999999999999],[951886800,0.40529999999999999],[951973200,0.40849999999999997],[952059600,0.39700000000000002],[952146000,0.39029999999999998],[952232400,0.39029999999999998],[952318800,0.39029999999999998],[952405200,0.39179999999999998],[952491600,0.40000000000000002],[952578000,0.40160000000000001],[952664400,0.40010000000000001],[952750800,0.3926],[952837200,0.3926],[952923600,0.3926],[953010000,0.4002],[953096400,0.40150000000000002],[953182800,0.41389999999999999],[953269200,0.4078],[953355600,0.40200000000000002],[953442000,0.40200000000000002],[953528400,0.40200000000000002],[953614800,0.40439999999999998],[953701200,0.4088],[953787600,0.40410000000000001],[953874000,0.39910000000000001],[953960400,0.38929999999999998],[954046800,0.38929999999999998],[954133200,0.38929999999999998],[954219600,0.37619999999999998],[954306000,0.38669999999999999],[954392400,0.39350000000000002],[954478800,0.4148],[954565200,0.40539999999999998],[954651600,0.40539999999999998],[954734400,0.40539999999999998],[954820800,0.41170000000000001],[954907200,0.4108],[954993600,0.41949999999999998],[955080000,0.41739999999999999],[955166400,0.4073],[955252800,0.4073],[955339200,0.4073],[955425600,0.41020000000000001],[955512000,0.41349999999999998],[955598400,0.41909999999999997],[955684800,0.41239999999999999],[955771200,0.43269999999999997],[955857600,0.43269999999999997],[955944000,0.43269999999999997],[956030400,0.42499999999999999],[956116800,0.41120000000000001],[956203200,0.40770000000000001],[956289600,0.42509999999999998],[956376000,0.42509999999999998],[956462400,0.42509999999999998],[956548800,0.42509999999999998],[956635200,0.42880000000000001],[956721600,0.41649999999999998],[956808000,0.42109999999999997],[956894400,0.41860000000000003],[956980800,0.41149999999999998],[957067200,0.41149999999999998],[957153600,0.41149999999999998],[957240000,0.4158],[957326400,0.42570000000000002],[957412800,0.435],[957499200,0.42399999999999999],[957585600,0.42580000000000001],[957672000,0.42580000000000001],[957758400,0.42580000000000001],[957844800,0.42899999999999999],[957931200,0.42809999999999998],[958017600,0.44929999999999998],[958104000,0.4511],[958190400,0.44440000000000002],[958276800,0.44440000000000002],[958363200,0.44440000000000002],[958449600,0.43669999999999998],[958536000,0.42930000000000001],[958622400,0.43509999999999999],[958708800,0.44259999999999999],[958795200,0.44040000000000001],[958881600,0.44040000000000001],[958968000,0.44040000000000001],[959054400,0.44679999999999997],[959140800,0.44840000000000002],[959227200,0.45469999999999999],[959313600,0.45319999999999999],[959400000,0.46560000000000001],[959486400,0.46560000000000001],[959572800,0.46560000000000001],[959659200,0.46560000000000001],[959745600,0.45900000000000002],[959832000,0.46029999999999999],[959918400,0.44900000000000001],[960004800,0.45040000000000002],[960091200,0.45040000000000002],[960177600,0.45040000000000002],[960264000,0.4451],[960350400,0.46179999999999999],[960436800,0.46479999999999999],[960523200,0.47599999999999998],[960609600,0.46329999999999999],[960696000,0.46329999999999999],[960782400,0.46329999999999999],[960868800,0.47139999999999999],[960955200,0.47589999999999999],[961041600,0.48709999999999998],[961128000,0.47960000000000003],[961214400,0.4869],[961300800,0.4869],[961387200,0.4869],[961473600,0.48559999999999998],[961560000,0.46870000000000001],[961646400,0.4713],[961732800,0.4723],[961819200,0.47310000000000002],[961905600,0.47310000000000002],[961992000,0.47310000000000002],[962078400,0.4844],[962164800,0.48630000000000001],[962251200,0.48270000000000002],[962337600,0.47770000000000001],[962424000,0.48880000000000001],[962510400,0.48880000000000001],[962596800,0.48880000000000001],[962683200,null],[962856000,0.39100000000000001],[962942400,0.39379999999999998],[963028800,null],[963633600,0.37480000000000002],[963720000,0.37480000000000002],[963806400,0.37480000000000002],[963892800,0.38379999999999997],[963979200,0.38790000000000002],[964065600,0.39229999999999998],[964152000,0.39400000000000002],[964238400,0.39879999999999999],[964324800,0.39879999999999999],[964411200,0.39879999999999999],[964497600,0.39460000000000001],[964584000,0.39889999999999998],[964670400,0.39950000000000002],[964756800,0.40139999999999998],[964843200,0.4073],[964929600,0.4073],[965016000,0.4073],[965102400,0.41959999999999997],[965188800,0.4153],[965275200,0.41239999999999999],[965361600,0.4032],[965448000,0.40229999999999999],[965534400,0.40229999999999999],[965620800,0.40229999999999999],[965707200,0.39639999999999997],[965793600,0.39100000000000001],[965880000,0.39329999999999998],[965966400,0.40279999999999999],[966052800,0.40529999999999999],[966139200,0.40529999999999999],[966225600,0.40529999999999999],[966312000,0.4128],[966398400,0.40610000000000002],[966484800,0.3896],[966571200,0.38429999999999997],[966657600,0.39169999999999999],[966744000,0.39169999999999999],[966830400,0.39169999999999999],[966916800,0.39219999999999999],[967003200,0.38429999999999997],[967089600,0.38129999999999997],[967176000,0.38540000000000002],[967262400,0.37719999999999998],[967348800,0.37719999999999998],[967435200,0.37719999999999998],[967521600,0.3805],[967608000,0.37859999999999999],[967694400,0.37280000000000002],[967780800,0.37659999999999999],[967867200,0.374],[967953600,0.374],[968040000,0.374],[968126400,0.374],[968212800,0.37709999999999999],[968299200,0.36940000000000001],[968385600,0.379],[968472000,0.37159999999999999],[968558400,0.37159999999999999],[968644800,0.37159999999999999],[968731200,0.37240000000000001],[968817600,0.38100000000000001],[968904000,0.38840000000000002],[968990400,0.38819999999999999],[969076800,0.3821],[969163200,0.3821],[969249600,0.3821],[969336000,0.38869999999999999],[969422400,0.3881],[969508800,0.37609999999999999],[969595200,0.38879999999999998],[969681600,0.39910000000000001],[969768000,0.39910000000000001],[969854400,0.39910000000000001],[969940800,0.39660000000000001],[970027200,0.39369999999999999],[970113600,0.40139999999999998],[970200000,0.3921],[970286400,0.40060000000000001],[970372800,0.40060000000000001],[970459200,0.40060000000000001],[970545600,0.41049999999999998],[970632000,0.40429999999999999],[970718400,0.39479999999999998],[970804800,0.40089999999999998],[970891200,0.40810000000000002],[970977600,0.40810000000000002],[971064000,0.40810000000000002],[971150400,0.41470000000000001],[971236800,0.41799999999999998],[971323200,0.4128],[971409600,0.4249],[971496000,0.4022],[971582400,0.4022],[971668800,0.4022],[971755200,0.40820000000000001],[971841600,0.41420000000000001],[971928000,0.4239],[972014400,0.41770000000000002],[972100800,0.40939999999999999],[972187200,0.40939999999999999],[972273600,0.40939999999999999],[972360000,0.40629999999999999],[972446400,0.39789999999999998],[972532800,0.41739999999999999],[972619200,0.40600000000000003],[972705600,0.40889999999999999],[972792000,0.40889999999999999],[972882000,0.40889999999999999],[972968400,0.4078],[973054800,0.39960000000000001],[973141200,0.39939999999999998],[973227600,0.39100000000000001],[973314000,0.38319999999999999],[973400400,0.38319999999999999],[973486800,0.38319999999999999],[973573200,0.39529999999999998],[973659600,0.39229999999999998],[973746000,0.39369999999999999],[973832400,0.40550000000000003],[973918800,0.40629999999999999],[974005200,0.40629999999999999],[974091600,0.40629999999999999],[974178000,0.4047],[974264400,0.39960000000000001],[974350800,0.38529999999999998],[974437200,0.3664],[974523600,0.36159999999999998],[974610000,0.36159999999999998],[974696400,0.36159999999999998],[974782800,0.37319999999999998],[974869200,0.38229999999999997],[974955600,0.371],[975042000,0.371],[975128400,0.36940000000000001],[975214800,0.36940000000000001],[975301200,0.36940000000000001],[975387600,0.36720000000000003],[975474000,0.37190000000000001],[975560400,0.37],[975646800,0.3735],[975733200,0.35210000000000002],[975819600,0.35210000000000002],[975906000,0.35210000000000002],[975992400,0.35899999999999999],[976078800,0.3574],[976165200,0.37209999999999999],[976251600,0.38540000000000002],[976338000,0.3886],[976424400,0.3886],[976510800,0.3886],[976597200,0.38890000000000002],[976683600,0.39219999999999999],[976770000,0.39989999999999998],[976856400,0.41649999999999998],[976942800,0.41749999999999998],[977029200,0.41749999999999998],[977115600,0.41749999999999998],[977202000,0.41289999999999999],[977288400,0.41260000000000002],[977374800,0.4128],[977461200,0.41170000000000001],[977547600,0.40450000000000003],[977634000,0.40450000000000003],[977720400,0.40450000000000003],[977806800,0.40450000000000003],[977893200,0.4022],[977979600,0.39900000000000002],[978066000,0.39500000000000002],[978152400,0.40210000000000001],[978238800,0.40210000000000001],[978325200,0.40210000000000001],[978411600,0.40210000000000001],[978498000,0.41010000000000002],[978584400,0.38640000000000002],[978670800,0.38169999999999998],[978757200,0.39329999999999998],[978843600,0.39329999999999998],[978930000,0.39329999999999998],[979016400,0.39500000000000002],[979102800,0.40050000000000002],[979189200,0.39460000000000001],[979275600,0.39939999999999998],[979362000,0.39850000000000002],[979448400,0.39850000000000002],[979534800,0.39850000000000002],[979621200,0.39850000000000002],[979707600,0.39879999999999999],[979794000,0.39410000000000001],[979880400,0.38790000000000002],[979966800,0.38080000000000003],[980053200,0.38080000000000003],[980139600,0.38080000000000003],[980226000,0.37819999999999998],[980312400,0.36919999999999997],[980398800,0.36480000000000001],[980485200,0.37140000000000001],[980571600,0.37469999999999998],[980658000,0.37469999999999998],[980744400,0.37469999999999998],[980830800,0.37040000000000001],[980917200,0.37409999999999999],[981003600,0.37019999999999997],[981090000,0.36470000000000002],[981176400,0.37709999999999999],[981262800,0.37709999999999999],[981349200,0.37709999999999999],[981435600,0.37590000000000001],[981522000,0.37840000000000001],[981608400,0.38850000000000001],[981694800,0.38979999999999998],[981781200,0.38779999999999998],[981867600,0.38779999999999998],[981954000,0.38779999999999998],[982040400,0.38919999999999999],[982126800,0.39350000000000002],[982213200,0.39050000000000001],[982299600,0.38929999999999998],[982386000,0.39479999999999998],[982472400,0.39479999999999998],[982558800,0.39479999999999998],[982645200,0.39479999999999998],[982731600,0.4047],[982818000,0.39939999999999998],[982904400,0.3931],[982990800,0.39639999999999997],[983077200,0.39639999999999997],[983163600,0.39639999999999997],[983250000,0.3911],[983336400,0.38890000000000002],[983422800,0.39200000000000002],[983509200,0.38929999999999998],[983595600,0.3805],[983682000,0.3805],[983768400,0.3805],[983854800,0.38479999999999998],[983941200,0.38779999999999998],[984027600,0.3881],[984114000,0.3901],[984200400,0.39069999999999999],[984286800,0.39069999999999999],[984373200,0.39069999999999999],[984459600,0.39250000000000002],[984546000,0.38640000000000002],[984632400,0.39150000000000001],[984718800,0.38829999999999998],[984805200,0.38590000000000002],[984891600,0.38590000000000002],[984978000,0.38590000000000002],[985064400,0.37840000000000001],[985150800,0.37519999999999998],[985237200,0.38440000000000002],[985323600,0.39439999999999997],[985410000,0.4032],[985496400,0.4032],[985582800,0.4032],[985669200,0.39389999999999997],[985755600,0.38879999999999998],[985842000,0.38550000000000001],[985928400,0.38540000000000002],[986014800,0.38590000000000002],[986101200,0.38590000000000002],[986184000,0.38590000000000002],[986270400,0.39069999999999999],[986356800,0.38950000000000001],[986443200,0.39410000000000001],[986529600,0.38829999999999998],[986616000,0.378],[986702400,0.378],[986788800,0.378],[986875200,0.36709999999999998],[986961600,0.36670000000000003],[987048000,0.36299999999999999],[987134400,0.3649],[987220800,0.3649],[987307200,0.3649],[987393600,0.3649],[987480000,0.36649999999999999],[987566400,0.36449999999999999],[987652800,0.35720000000000002],[987739200,0.3574],[987825600,0.34939999999999999],[987912000,0.34939999999999999],[987998400,0.34939999999999999],[988084800,0.35820000000000002],[988171200,0.36759999999999998],[988257600,0.37019999999999997],[988344000,0.3755],[988430400,0.36549999999999999],[988516800,0.36549999999999999],[988603200,0.36549999999999999],[988689600,0.3634],[988776000,0.36780000000000002],[988862400,0.36890000000000001],[988948800,0.37090000000000001],[989035200,0.3695],[989121600,0.3695],[989208000,0.3695],[989294400,0.37119999999999997],[989380800,0.37119999999999997],[989467200,0.37680000000000002],[989553600,0.38319999999999999],[989640000,0.3821],[989726400,0.3821],[989812800,0.3821],[989899200,0.37990000000000002],[989985600,0.36980000000000002],[990072000,0.36380000000000001],[990158400,0.36070000000000002],[990244800,0.36020000000000002],[990331200,0.36020000000000002],[990417600,0.36020000000000002],[990504000,0.3584],[990590400,0.35289999999999999],[990676800,0.36059999999999998],[990763200,0.36230000000000001],[990849600,0.36499999999999999],[990936000,0.36499999999999999],[991022400,0.36499999999999999],[991108800,0.36499999999999999],[991195200,0.36459999999999998],[991281600,0.373],[991368000,0.36409999999999998],[991454400,0.36449999999999999],[991540800,0.36449999999999999],[991627200,0.36449999999999999],[991713600,0.36459999999999998],[991800000,0.36670000000000003],[991886400,0.36580000000000001],[991972800,0.36220000000000002],[992059200,0.36599999999999999],[992145600,0.36599999999999999],[992232000,0.36599999999999999],[992318400,0.36249999999999999],[992404800,0.36280000000000001],[992491200,0.36670000000000003],[992577600,0.36780000000000002],[992664000,0.36470000000000002],[992750400,0.36470000000000002],[992836800,0.36470000000000002],[992923200,0.3654],[993009600,0.36820000000000003],[993096000,0.36859999999999998],[993182400,0.37690000000000001],[993268800,0.38],[993355200,0.38],[993441600,0.38],[993528000,0.37890000000000001],[993614400,0.37830000000000003],[993700800,0.38429999999999997],[993787200,0.38369999999999999],[993873600,0.36890000000000001],[993960000,0.36890000000000001],[994046400,0.36890000000000001],[994132800,0.40710000000000002],[994219200,0.41049999999999998],[994305600,0.41049999999999998],[994392000,0.4078],[994478400,0.41439999999999999],[994564800,0.41439999999999999],[994651200,0.41439999999999999],[994737600,0.41189999999999999],[994824000,0.41470000000000001],[994910400,0.41299999999999998],[994996800,0.40999999999999998],[995083200,0.40739999999999998],[995169600,0.40739999999999998],[995256000,0.40739999999999998],[995342400,0.41510000000000002],[995428800,0.41339999999999999],[995515200,0.42049999999999998],[995601600,0.41289999999999999],[995688000,0.41389999999999999],[995774400,0.41389999999999999],[995860800,0.41389999999999999],[995947200,0.41120000000000001],[996033600,0.41239999999999999],[996120000,0.41639999999999999],[996206400,0.4123],[996292800,0.41199999999999998],[996379200,0.41199999999999998],[996465600,0.41199999999999998],[996552000,0.41470000000000001],[996638400,0.41749999999999998],[996724800,0.39079999999999998],[996811200,0.39550000000000002],[996897600,0.39700000000000002],[996984000,0.39700000000000002],[997070400,0.39700000000000002],[997156800,0.39700000000000002],[997243200,0.40039999999999998],[997329600,0.40820000000000001],[997416000,0.41489999999999999],[997502400,0.4153],[997588800,0.4153],[997675200,0.4153],[997761600,0.40899999999999997],[997848000,0.41399999999999998],[997934400,0.41549999999999998],[998020800,0.41649999999999998],[998107200,0.41980000000000001],[998193600,0.41980000000000001],[998280000,0.41980000000000001],[998366400,0.4244],[998452800,0.4224],[998539200,0.42809999999999998],[998625600,0.43140000000000001],[998712000,0.4249],[998798400,0.4249],[998884800,0.4249],[998971200,0.42359999999999998],[999057600,0.4264],[999144000,0.43130000000000002],[999230400,0.44080000000000003],[999316800,0.438],[999403200,0.438],[999489600,0.438],[999576000,0.438],[999662400,0.4415],[999748800,0.44700000000000001],[999835200,0.44729999999999998],[999921600,0.45669999999999999],[1000008000,0.45669999999999999],[1000094400,0.45669999999999999],[1000180800,0.44969999999999999],[1000267200,0.44969999999999999],[1000353600,0.44969999999999999],[1000440000,0.44969999999999999],[1000526400,0.44969999999999999],[1000612800,0.44969999999999999],[1000699200,0.44969999999999999],[1000785600,0.47570000000000001],[1000872000,0.49209999999999998],[1000958400,0.49990000000000001],[1001044800,0.50370000000000004],[1001131200,0.497],[1001217600,0.497],[1001304000,0.497],[1001390400,0.49049999999999999],[1001476800,0.49259999999999998],[1001563200,0.49459999999999998],[1001649600,0.49559999999999998],[1001736000,0.48349999999999999],[1001822400,0.48349999999999999],[1001908800,0.48349999999999999],[1001995200,0.48880000000000001],[1002081600,0.48649999999999999],[1002168000,0.4793],[1002254400,0.47610000000000002],[1002340800,0.4753],[1002427200,0.4753],[1002513600,0.4753],[1002600000,0.47670000000000001],[1002686400,0.4798],[1002772800,0.4798],[1002859200,0.46889999999999998],[1002945600,0.45989999999999998],[1003032000,0.45989999999999998],[1003118400,0.45989999999999998],[1003204800,0.46250000000000002],[1003291200,0.46079999999999999],[1003377600,0.46920000000000001],[1003464000,0.46700000000000003],[1003550400,0.4617],[1003636800,0.4617],[1003723200,0.4617],[1003809600,0.4602],[1003896000,0.46500000000000002],[1003982400,0.46920000000000001],[1004068800,0.46679999999999999],[1004155200,0.4698],[1004241600,0.4698],[1004331600,0.4698],[1004418000,0.47270000000000001],[1004504400,0.4834],[1004590800,0.48459999999999998],[1004677200,0.47499999999999998],[1004763600,0.4768],[1004850000,0.4768],[1004936400,0.4768],[1005022800,0.46839999999999998],[1005109200,0.46400000000000002],[1005195600,0.46800000000000003],[1005282000,0.46879999999999999],[1005368400,0.47010000000000002],[1005454800,0.47010000000000002],[1005541200,0.47010000000000002],[1005627600,0.46829999999999999],[1005714000,0.46760000000000002],[1005800400,0.47510000000000002],[1005886800,0.4733],[1005973200,0.46870000000000001],[1006059600,0.46870000000000001],[1006146000,0.46870000000000001],[1006232400,0.46710000000000002],[1006318800,0.46629999999999999],[1006405200,0.46389999999999998],[1006491600,0.46389999999999998],[1006578000,0.46150000000000002],[1006664400,0.46150000000000002],[1006750800,0.46150000000000002],[1006837200,0.4556],[1006923600,0.45340000000000003],[1007010000,0.45739999999999997],[1007096400,0.45529999999999998],[1007182800,0.45429999999999998],[1007269200,0.45429999999999998],[1007355600,0.45429999999999998],[1007442000,0.45679999999999998],[1007528400,0.4506],[1007614800,0.44379999999999997],[1007701200,0.43759999999999999],[1007787600,0.44230000000000003],[1007874000,0.44230000000000003],[1007960400,0.44230000000000003],[1008046800,0.44180000000000003],[1008133200,0.44080000000000003],[1008219600,0.4446],[1008306000,0.45079999999999998],[1008392400,0.45200000000000001],[1008478800,0.45200000000000001],[1008565200,0.45200000000000001],[1008651600,0.4491],[1008738000,0.44540000000000002],[1008824400,0.46229999999999999],[1008910800,0.46189999999999998],[1008997200,0.46229999999999999],[1009083600,0.46229999999999999],[1009170000,0.46229999999999999],[1009256400,0.46229999999999999],[1009342800,0.46229999999999999],[1009429200,0.46239999999999998],[1009515600,0.46029999999999999],[1009602000,0.45610000000000001],[1009688400,0.45610000000000001],[1009774800,0.45610000000000001],[1009861200,0.45700000000000002],[1009947600,0.45700000000000002],[1010034000,0.45800000000000002],[1010120400,0.45100000000000001],[1010206800,0.44719999999999999],[1010293200,0.44719999999999999],[1010379600,0.44719999999999999],[1010466000,0.4471],[1010552400,0.44529999999999997],[1010638800,0.44490000000000002],[1010725200,0.45079999999999998],[1010811600,0.4556],[1010898000,0.4556],[1010984400,0.4556],[1011070800,0.45619999999999999],[1011157200,0.45760000000000001],[1011243600,0.46289999999999998],[1011330000,0.45989999999999998],[1011416400,0.46729999999999999],[1011502800,0.46729999999999999],[1011589200,0.46729999999999999],[1011675600,0.46729999999999999],[1011762000,0.4753],[1011848400,0.47260000000000002],[1011934800,0.4738],[1012021200,0.4667],[1012107600,0.4667],[1012194000,0.4667],[1012280400,0.46310000000000001],[1012366800,0.46260000000000001],[1012453200,0.47039999999999998],[1012539600,0.4768],[1012626000,0.47799999999999998],[1012712400,0.47799999999999998],[1012798800,0.47799999999999998],[1012885200,0.48799999999999999],[1012971600,0.49590000000000001],[1013058000,0.48270000000000002],[1013144400,0.47770000000000001],[1013230800,0.4733],[1013317200,0.4733],[1013403600,0.4733],[1013490000,0.4723],[1013576400,0.47349999999999998],[1013662800,0.47570000000000001],[1013749200,0.47470000000000001],[1013835600,0.4819],[1013922000,0.4819],[1014008400,0.4819],[1014094800,0.4819],[1014181200,0.48520000000000002],[1014267600,0.4824],[1014354000,0.4844],[1014440400,0.4889],[1014526800,0.4889],[1014613200,0.4889],[1014699600,0.48470000000000002],[1014786000,0.48230000000000001],[1014872400,0.48259999999999997],[1014958800,0.48259999999999997],[1015045200,0.47920000000000001],[1015131600,0.47920000000000001],[1015218000,0.47920000000000001],[1015304400,0.47199999999999998],[1015390800,0.46829999999999999],[1015477200,0.45960000000000001],[1015563600,0.45789999999999997],[1015650000,0.45519999999999999],[1015736400,0.45519999999999999],[1015822800,0.45519999999999999],[1015909200,0.45429999999999998],[1015995600,0.45829999999999999],[1016082000,0.45889999999999997],[1016168400,0.46500000000000002],[1016254800,0.46800000000000003],[1016341200,0.46800000000000003],[1016427600,0.46800000000000003],[1016514000,0.4662],[1016600400,0.46929999999999999],[1016686800,0.46989999999999998],[1016773200,0.46600000000000003],[1016859600,0.47289999999999999],[1016946000,0.47289999999999999],[1017032400,0.47289999999999999],[1017118800,0.4824],[1017205200,0.48509999999999998],[1017291600,0.47720000000000001],[1017378000,0.4788],[1017464400,0.4788],[1017550800,0.4788],[1017637200,0.4788],[1017723600,0.4788],[1017810000,0.4728],[1017896400,0.47110000000000002],[1017982800,0.47510000000000002],[1018069200,0.47839999999999999],[1018155600,0.47839999999999999],[1018238400,0.47839999999999999],[1018324800,0.47960000000000003],[1018411200,0.4879],[1018497600,0.49070000000000003],[1018584000,0.49490000000000001],[1018670400,0.49509999999999998],[1018756800,0.49509999999999998],[1018843200,0.49509999999999998],[1018929600,0.4914],[1019016000,0.48909999999999998],[1019102400,0.48859999999999998],[1019188800,0.48780000000000001],[1019275200,0.49809999999999999],[1019361600,0.49809999999999999],[1019448000,0.49809999999999999],[1019534400,0.50249999999999995],[1019620800,0.49980000000000002],[1019707200,0.50680000000000003],[1019793600,0.50319999999999998],[1019880000,0.50619999999999998],[1019966400,0.50619999999999998],[1020052800,0.50619999999999998],[1020139200,0.51060000000000005],[1020225600,0.50149999999999995],[1020312000,0.50649999999999995],[1020398400,0.50960000000000005],[1020484800,0.50819999999999999],[1020571200,0.50819999999999999],[1020657600,0.50819999999999999],[1020744000,0.50839999999999996],[1020830400,0.50949999999999995],[1020916800,0.49459999999999998],[1021003200,0.50249999999999995],[1021089600,0.51190000000000002],[1021176000,0.51190000000000002],[1021262400,0.51190000000000002],[1021348800,0.50519999999999998],[1021435200,0.49940000000000001],[1021521600,0.4975],[1021608000,0.49990000000000001],[1021694400,0.49509999999999998],[1021780800,0.49509999999999998],[1021867200,0.49509999999999998],[1021953600,0.49330000000000002],[1022040000,0.49149999999999999],[1022126400,0.49390000000000001],[1022212800,0.48599999999999999],[1022299200,0.48259999999999997],[1022385600,0.48259999999999997],[1022472000,0.48259999999999997],[1022558400,0.48259999999999997],[1022644800,0.49149999999999999],[1022731200,0.49509999999999998],[1022817600,0.49590000000000001],[1022904000,0.503],[1022990400,0.503],[1023076800,0.503],[1023163200,0.50460000000000005],[1023249600,0.51090000000000002],[1023336000,0.5111],[1023422400,0.50890000000000002],[1023508800,0.51349999999999996],[1023595200,0.51349999999999996],[1023681600,0.51349999999999996],[1023768000,0.5111],[1023854400,0.51439999999999997],[1023940800,0.51800000000000002],[1024027200,0.51800000000000002],[1024113600,0.51690000000000003],[1024200000,0.51690000000000003],[1024286400,0.51690000000000003],[1024372800,0.51429999999999998],[1024459200,0.50970000000000004],[1024545600,0.52139999999999997],[1024632000,0.52300000000000002],[1024718400,0.52449999999999997],[1024804800,0.52449999999999997],[1024891200,0.52449999999999997],[1024977600,0.52310000000000001],[1025064000,0.51659999999999995],[1025150400,0.51759999999999995],[1025236800,0.50549999999999995],[1025323200,0.50480000000000003],[1025409600,0.50480000000000003],[1025496000,0.50480000000000003],[1025582400,0.4093],[1025668800,0.40749999999999997],[1025755200,0.40229999999999999],[1025841600,0.40229999999999999],[1025928000,0.3947],[1026014400,0.3947],[1026100800,0.3947],[1026187200,0.4052],[1026273600,0.38469999999999999],[1026360000,0.39169999999999999],[1026446400,null],[1027569600,0.37309999999999999],[1027656000,0.38040000000000002],[1027742400,0.37340000000000001],[1027828800,0.37340000000000001],[1027915200,0.37340000000000001],[1028001600,0.3785],[1028088000,null],[1028174400,0.374],[1028260800,0.38030000000000003],[1028347200,0.39119999999999999],[1028433600,0.39119999999999999],[1028520000,0.39119999999999999],[1028606400,0.38479999999999998],[1028692800,0.37169999999999997],[1028779200,0.37819999999999998],[1028865600,0.37380000000000002],[1028952000,0.38479999999999998],[1029038400,0.38479999999999998],[1029124800,0.38479999999999998],[1029211200,0.3886],[1029297600,0.39450000000000002],[1029384000,0.39129999999999998],[1029470400,0.38390000000000002],[1029556800,0.3821],[1029643200,0.3821],[1029729600,0.3821],[1029816000,0.37180000000000002],[1029902400,0.373],[1029988800,0.36870000000000003],[1030075200,0.36449999999999999],[1030161600,0.36849999999999999],[1030248000,0.36849999999999999],[1030334400,0.36849999999999999],[1030420800,null],[1031976000,0.36259999999999998],[1032062400,0.36259999999999998],[1032148800,0.36259999999999998],[1032235200,0.36880000000000002],[1032321600,0.36099999999999999],[1032408000,null],[1033444800,0.3604],[1033531200,null],[1033617600,0.36180000000000001],[1033704000,0.35780000000000001],[1033790400,0.36670000000000003],[1033876800,0.36670000000000003],[1033963200,0.36670000000000003],[1034049600,null],[1034136000,0.40589999999999998],[1034222400,0.42299999999999999],[1034308800,0.4088],[1034395200,0.40610000000000002],[1034481600,0.40610000000000002],[1034568000,0.40610000000000002],[1034654400,0.40539999999999998],[1034740800,0.39410000000000001],[1034827200,0.40479999999999999],[1034913600,0.39789999999999998],[1035000000,0.39689999999999998],[1035086400,0.39689999999999998],[1035172800,0.39689999999999998],[1035259200,0.39879999999999999],[1035345600,0.40010000000000001],[1035432000,0.3977],[1035518400,0.40400000000000003],[1035604800,0.39700000000000002],[1035691200,0.39700000000000002],[1035781200,0.39700000000000002],[1035867600,0.3886],[1035954000,0.39889999999999998],[1036040400,0.39529999999999998],[1036126800,0.39789999999999998],[1036213200,0.3957],[1036299600,0.3957],[1036386000,0.3957],[1036472400,0.38290000000000002],[1036558800,0.38519999999999999],[1036645200,0.37719999999999998],[1036731600,0.38450000000000001],[1036818000,0.38950000000000001],[1036904400,0.38950000000000001],[1036990800,0.38950000000000001],[1037077200,0.3931],[1037163600,0.38429999999999997],[1037250000,0.39279999999999998],[1037336400,0.3911],[1037422800,0.39439999999999997],[1037509200,0.39439999999999997],[1037595600,0.39439999999999997],[1037682000,0.39250000000000002],[1037768400,0.39700000000000002],[1037854800,0.38150000000000001],[1037941200,0.36030000000000001],[1038027600,0.3589],[1038114000,0.3589],[1038200400,0.3589],[1038286800,0.3523],[1038373200,0.35949999999999999],[1038459600,0.3579],[1038546000,0.3579],[1038632400,0.35909999999999997],[1038718800,0.35909999999999997],[1038805200,0.35909999999999997],[1038891600,0.35909999999999997],[1038978000,0.36880000000000002],[1039064400,0.37559999999999999],[1039150800,0.37809999999999999],[1039237200,0.3821],[1039323600,0.3821],[1039410000,0.3821],[1039496400,0.38290000000000002],[1039582800,0.38450000000000001],[1039669200,0.37769999999999998],[1039755600,0.38009999999999999],[1039842000,0.37209999999999999],[1039928400,0.37209999999999999],[1040014800,0.37209999999999999],[1040101200,0.3705],[1040187600,0.36230000000000001],[1040274000,0.3629],[1040360400,0.36249999999999999],[1040446800,0.3644],[1040533200,0.3644],[1040619600,0.3644],[1040706000,0.36859999999999998],[1040792400,0.37119999999999997],[1040878800,0.37119999999999997],[1040965200,0.3765],[1041051600,0.37409999999999999],[1041138000,0.37409999999999999],[1041224400,0.37409999999999999],[1041310800,0.3775],[1041397200,0.379],[1041483600,0.379],[1041570000,0.37580000000000002],[1041656400,0.37719999999999998],[1041742800,0.37719999999999998],[1041829200,0.37719999999999998],[1041915600,0.36530000000000001],[1042002000,0.36080000000000001],[1042088400,0.36919999999999997],[1042174800,0.36709999999999998],[1042261200,0.36570000000000003],[1042347600,0.36570000000000003],[1042434000,0.36570000000000003],[1042520400,0.36969999999999997],[1042606800,0.3695],[1042693200,0.37080000000000002],[1042779600,0.37869999999999998],[1042866000,0.38350000000000001],[1042952400,0.38350000000000001],[1043038800,0.38350000000000001],[1043125200,0.38350000000000001],[1043211600,0.38569999999999999],[1043298000,0.3836],[1043384400,0.376],[1043470800,0.37840000000000001],[1043557200,0.37840000000000001],[1043643600,0.37840000000000001],[1043730000,0.37930000000000003],[1043816400,0.37509999999999999],[1043902800,0.37319999999999998],[1043989200,0.36420000000000002],[1044075600,0.37409999999999999],[1044162000,0.37409999999999999],[1044248400,0.37409999999999999],[1044334800,0.37619999999999998],[1044421200,0.3851],[1044507600,0.3846],[1044594000,0.38090000000000002],[1044680400,0.37709999999999999],[1044766800,0.37709999999999999],[1044853200,0.37709999999999999],[1044939600,0.37319999999999998],[1045026000,0.36830000000000002],[1045112400,0.37409999999999999],[1045198800,0.37959999999999999],[1045285200,0.38319999999999999],[1045371600,0.38319999999999999],[1045458000,0.38319999999999999],[1045544400,0.38319999999999999],[1045630800,0.37980000000000003],[1045717200,0.38009999999999999],[1045803600,0.37809999999999999],[1045890000,0.37380000000000002],[1045976400,0.37380000000000002],[1046062800,0.37380000000000002],[1046149200,0.37409999999999999],[1046235600,0.37259999999999999],[1046322000,0.372],[1046408400,0.36830000000000002],[1046494800,0.36840000000000001],[1046581200,0.36840000000000001],[1046667600,0.36840000000000001],[1046754000,0.36830000000000002],[1046840400,0.372],[1046926800,0.36199999999999999],[1047013200,0.36909999999999998],[1047099600,0.37480000000000002],[1047186000,0.37480000000000002],[1047272400,0.37480000000000002],[1047358800,0.377],[1047445200,0.37809999999999999],[1047531600,0.37640000000000001],[1047618000,0.37819999999999998],[1047704400,0.37890000000000001],[1047790800,0.37890000000000001],[1047877200,0.37890000000000001],[1047963600,0.38],[1048050000,0.37680000000000002],[1048136400,0.37690000000000001],[1048222800,0.3735],[1048309200,0.37659999999999999],[1048395600,0.37659999999999999],[1048482000,0.37659999999999999],[1048568400,0.3755],[1048654800,0.3725],[1048741200,0.3725],[1048827600,0.37680000000000002],[1048914000,0.37540000000000001],[1049000400,0.37540000000000001],[1049086800,0.37540000000000001],[1049173200,0.3826],[1049259600,0.37930000000000003],[1049346000,0.36990000000000001],[1049432400,0.35589999999999999],[1049518800,0.35970000000000002],[1049605200,0.35970000000000002],[1049688000,0.35970000000000002],[1049774400,0.36130000000000001],[1049860800,0.36570000000000003],[1049947200,0.37059999999999998],[1050033600,0.37409999999999999],[1050120000,0.37869999999999998],[1050206400,0.37869999999999998],[1050292800,0.37869999999999998],[1050379200,0.379],[1050465600,0.37430000000000002],[1050552000,0.37040000000000001],[1050638400,0.38869999999999999],[1050724800,0.38869999999999999],[1050811200,0.38869999999999999],[1050897600,0.38869999999999999],[1050984000,0.38269999999999998],[1051070400,0.38009999999999999],[1051156800,0.38069999999999998],[1051243200,0.38550000000000001],[1051329600,0.38529999999999998],[1051416000,0.38529999999999998],[1051502400,0.38529999999999998],[1051588800,0.3856],[1051675200,0.38519999999999999],[1051761600,0.38379999999999997],[1051848000,0.3881],[1051934400,0.38140000000000002],[1052020800,0.38140000000000002],[1052107200,0.38140000000000002],[1052193600,0.38129999999999997],[1052280000,0.38090000000000002],[1052366400,0.38250000000000001],[1052452800,0.38269999999999998],[1052539200,0.38319999999999999],[1052625600,0.38319999999999999],[1052712000,0.38319999999999999],[1052798400,0.37930000000000003],[1052884800,0.379],[1052971200,0.37819999999999998],[1053057600,0.3785],[1053144000,0.3755],[1053230400,0.3755],[1053316800,0.3755],[1053403200,0.38040000000000002],[1053489600,0.3805],[1053576000,0.38169999999999998],[1053662400,0.38179999999999997],[1053748800,0.37830000000000003],[1053835200,0.37830000000000003],[1053921600,0.37830000000000003],[1054008000,0.37830000000000003],[1054094400,0.37740000000000001],[1054180800,0.37140000000000001],[1054267200,0.37419999999999998],[1054353600,0.37180000000000002],[1054440000,0.37180000000000002],[1054526400,0.37180000000000002],[1054612800,0.36959999999999998],[1054699200,0.36940000000000001],[1054785600,0.36969999999999997],[1054872000,0.36670000000000003],[1054958400,0.36480000000000001],[1055044800,0.36480000000000001],[1055131200,0.36480000000000001],[1055217600,0.36649999999999999],[1055304000,0.36659999999999998],[1055390400,0.3639],[1055476800,0.36399999999999999],[1055563200,0.36859999999999998],[1055649600,0.36859999999999998],[1055736000,0.36859999999999998],[1055822400,0.3674],[1055908800,0.36199999999999999],[1055995200,0.36209999999999998],[1056081600,0.36370000000000002],[1056168000,0.36059999999999998],[1056254400,0.36059999999999998],[1056340800,0.36059999999999998],[1056427200,0.36320000000000002],[1056513600,0.36099999999999999],[1056600000,0.36130000000000001],[1056686400,0.36159999999999998],[1056772800,0.36330000000000001],[1056859200,0.36330000000000001],[1056945600,0.36330000000000001],[1057032000,0.36509999999999998],[1057118400,0.39960000000000001],[1057204800,0.39579999999999999],[1057291200,0.39589999999999997],[1057377600,0.39589999999999997],[1057464000,0.39589999999999997],[1057550400,0.39589999999999997],[1057636800,0.39279999999999998],[1057723200,0.39839999999999998],[1057809600,0.39610000000000001],[1057896000,0.42309999999999998],[1057982400,0.42399999999999999],[1058068800,0.42399999999999999],[1058155200,0.42399999999999999],[1058241600,0.41999999999999998],[1058328000,0.42609999999999998],[1058414400,0.42930000000000001],[1058500800,0.42649999999999999],[1058587200,0.42580000000000001],[1058673600,0.42580000000000001],[1058760000,0.42580000000000001],[1058846400,0.4299],[1058932800,0.42499999999999999],[1059019200,0.42449999999999999],[1059105600,0.42399999999999999],[1059192000,0.42209999999999998],[1059278400,0.42209999999999998],[1059364800,0.42209999999999998],[1059451200,0.41570000000000001],[1059537600,0.41449999999999998],[1059624000,0.41749999999999998],[1059710400,0.41720000000000002],[1059796800,0.4143],[1059883200,0.4143],[1059969600,0.4143],[1060056000,0.40999999999999998],[1060142400,0.41389999999999999],[1060228800,0.4143],[1060315200,0.41310000000000002],[1060401600,0.41689999999999999],[1060488000,0.41689999999999999],[1060574400,0.41689999999999999],[1060660800,0.41239999999999999],[1060747200,0.41260000000000002],[1060833600,0.40960000000000002],[1060920000,0.40770000000000001],[1061006400,0.40889999999999999],[1061092800,0.40889999999999999],[1061179200,0.40889999999999999],[1061265600,0.40660000000000002],[1061352000,0.40110000000000001],[1061438400,0.39760000000000001],[1061524800,0.39600000000000002],[1061611200,0.39479999999999998],[1061697600,0.39479999999999998],[1061784000,0.39479999999999998],[1061870400,0.39510000000000001],[1061956800,0.3972],[1062043200,0.39689999999999998],[1062129600,0.40089999999999998],[1062216000,0.39829999999999999],[1062302400,0.39829999999999999],[1062388800,0.39829999999999999],[1062475200,0.39829999999999999],[1062561600,0.3957],[1062648000,0.39340000000000003],[1062734400,0.39129999999999998],[1062820800,0.38990000000000002],[1062907200,0.38990000000000002],[1062993600,0.38990000000000002],[1063080000,0.39000000000000001],[1063166400,0.3916],[1063252800,0.39660000000000001],[1063339200,0.3962],[1063425600,0.39950000000000002],[1063512000,0.39950000000000002],[1063598400,0.39950000000000002],[1063684800,0.40039999999999998],[1063771200,0.40179999999999999],[1063857600,0.39960000000000001],[1063944000,0.39750000000000002],[1064030400,0.39850000000000002],[1064116800,0.39850000000000002],[1064203200,0.39850000000000002],[1064289600,0.39950000000000002],[1064376000,0.40160000000000001],[1064462400,0.40450000000000003],[1064548800,0.40949999999999998],[1064635200,0.41220000000000001],[1064721600,0.41220000000000001],[1064808000,0.41220000000000001],[1064894400,0.4138],[1064980800,0.41320000000000001],[1065067200,0.41310000000000002],[1065153600,0.41470000000000001],[1065240000,0.41349999999999998],[1065326400,0.41349999999999998],[1065412800,0.41349999999999998],[1065499200,0.41439999999999999],[1065585600,0.41299999999999998],[1065672000,0.41699999999999998],[1065758400,0.41799999999999998],[1065844800,0.4178],[1065931200,0.4178],[1066017600,0.4178],[1066104000,0.41880000000000001],[1066190400,0.41860000000000003],[1066276800,0.41339999999999999],[1066363200,0.41299999999999998],[1066449600,0.41460000000000002],[1066536000,0.41460000000000002],[1066622400,0.41460000000000002],[1066708800,0.41439999999999999],[1066795200,0.41339999999999999],[1066881600,0.41760000000000003],[1066968000,0.42009999999999997],[1067054400,0.42070000000000002],[1067140800,0.42070000000000002],[1067230800,0.42070000000000002],[1067317200,0.4173],[1067403600,0.42020000000000002],[1067490000,0.41639999999999999],[1067576400,0.41560000000000002],[1067662800,0.41349999999999998],[1067749200,0.41349999999999998],[1067835600,0.41349999999999998],[1067922000,0.41070000000000001],[1068008400,0.4133],[1068094800,0.41010000000000002],[1068181200,0.41239999999999999],[1068267600,0.40970000000000001],[1068354000,0.40970000000000001],[1068440400,0.40970000000000001],[1068526800,0.4108],[1068613200,0.41649999999999998],[1068699600,0.4128],[1068786000,0.40760000000000002],[1068872400,0.40639999999999998],[1068958800,0.40639999999999998],[1069045200,0.40639999999999998],[1069131600,0.41139999999999999],[1069218000,0.40960000000000002],[1069304400,0.4123],[1069390800,0.4103],[1069477200,0.41220000000000001],[1069563600,0.41220000000000001],[1069650000,0.41220000000000001],[1069736400,0.41049999999999998],[1069822800,0.4073],[1069909200,0.40760000000000002],[1069995600,0.40760000000000002],[1070082000,0.4093],[1070168400,0.4093],[1070254800,0.4093],[1070341200,0.40849999999999997],[1070427600,0.40389999999999998],[1070514000,0.40079999999999999],[1070600400,0.40200000000000002],[1070686800,0.40739999999999998],[1070773200,0.40739999999999998],[1070859600,0.40739999999999998],[1070946000,0.40200000000000002],[1071032400,0.39850000000000002],[1071118800,0.39539999999999997],[1071205200,0.3916],[1071291600,0.39050000000000001],[1071378000,0.39050000000000001],[1071464400,0.39050000000000001],[1071550800,0.3957],[1071637200,0.39300000000000002],[1071723600,0.3906],[1071810000,0.38700000000000001],[1071896400,0.38769999999999999],[1071982800,0.38769999999999999],[1072069200,0.38769999999999999],[1072155600,0.38469999999999999],[1072242000,0.38119999999999998],[1072328400,0.3795],[1072414800,0.3795],[1072501200,0.38059999999999999],[1072587600,0.38059999999999999],[1072674000,0.38059999999999999],[1072760400,0.37840000000000001],[1072846800,0.37730000000000002],[1072933200,0.37719999999999998],[1073019600,0.37719999999999998],[1073106000,0.37609999999999999],[1073192400,0.37609999999999999],[1073278800,0.37609999999999999],[1073365200,0.37890000000000001],[1073451600,0.38140000000000002],[1073538000,0.37469999999999998],[1073624400,0.36630000000000001],[1073710800,0.36709999999999998],[1073797200,0.36709999999999998],[1073883600,0.36709999999999998],[1073970000,0.36659999999999998],[1074056400,0.36680000000000001],[1074142800,0.36380000000000001],[1074229200,0.3614],[1074315600,0.35820000000000002],[1074402000,0.35820000000000002],[1074488400,0.35820000000000002],[1074574800,0.35820000000000002],[1074661200,0.36330000000000001],[1074747600,0.36109999999999998],[1074834000,0.36430000000000001],[1074920400,0.36580000000000001],[1075006800,0.36580000000000001],[1075093200,0.36580000000000001],[1075179600,0.36449999999999999],[1075266000,0.36470000000000002],[1075352400,0.36849999999999999],[1075438800,0.37319999999999998],[1075525200,0.3765],[1075611600,0.3765],[1075698000,0.3765],[1075784400,0.38030000000000003],[1075870800,0.37769999999999998],[1075957200,0.38040000000000002],[1076043600,0.38679999999999998],[1076130000,0.39589999999999997],[1076216400,0.39589999999999997],[1076302800,0.39589999999999997],[1076389200,0.39460000000000001],[1076475600,0.39850000000000002],[1076562000,0.39679999999999999],[1076648400,0.39800000000000002],[1076734800,0.39660000000000001],[1076821200,0.39660000000000001],[1076907600,0.39660000000000001],[1076994000,0.39660000000000001],[1077080400,0.39710000000000001],[1077166800,0.4007],[1077253200,0.4032],[1077339600,0.4088],[1077426000,0.4088],[1077512400,0.4088],[1077598800,0.4133],[1077685200,0.41360000000000002],[1077771600,0.41189999999999999],[1077858000,0.40939999999999999],[1077944400,0.4098],[1078030800,0.4098],[1078117200,0.4098],[1078203600,0.40899999999999997],[1078290000,0.41249999999999998],[1078376400,0.41260000000000002],[1078462800,0.41139999999999999],[1078549200,0.40999999999999998],[1078635600,0.40999999999999998],[1078722000,0.40999999999999998],[1078808400,0.41389999999999999],[1078894800,0.41949999999999998],[1078981200,0.4229],[1079067600,0.42380000000000001],[1079154000,0.41909999999999997],[1079240400,0.41909999999999997],[1079326800,0.41909999999999997],[1079413200,0.42359999999999998],[1079499600,0.41930000000000001],[1079586000,0.41739999999999999],[1079672400,0.4173],[1079758800,0.4178],[1079845200,0.4178],[1079931600,0.4178],[1080018000,0.4219],[1080104400,0.42370000000000002],[1080190800,0.42409999999999998],[1080277200,0.42099999999999999],[1080363600,0.41959999999999997],[1080450000,0.41959999999999997],[1080536400,0.41959999999999997],[1080622800,0.42449999999999999],[1080709200,0.43190000000000001],[1080795600,0.4355],[1080882000,0.43590000000000001],[1080968400,0.43030000000000002],[1081054800,0.43030000000000002],[1081137600,0.43030000000000002],[1081224000,0.43169999999999997],[1081310400,0.43440000000000001],[1081396800,0.43790000000000001],[1081483200,0.43769999999999998],[1081569600,0.43769999999999998],[1081656000,0.43769999999999998],[1081742400,0.43769999999999998],[1081828800,0.43869999999999998],[1081915200,0.44119999999999998],[1082001600,0.44209999999999999],[1082088000,0.4405],[1082174400,0.43919999999999998],[1082260800,0.43919999999999998],[1082347200,0.43919999999999998],[1082433600,0.44040000000000001],[1082520000,0.43930000000000002],[1082606400,0.43930000000000002],[1082692800,0.43519999999999998],[1082779200,0.43530000000000002],[1082865600,0.43530000000000002],[1082952000,0.43530000000000002],[1083038400,0.43480000000000002],[1083124800,0.434],[1083211200,0.433],[1083297600,0.43790000000000001],[1083384000,0.44140000000000001],[1083470400,0.44140000000000001],[1083556800,0.44140000000000001],[1083643200,0.44069999999999998],[1083729600,0.43609999999999999],[1083816000,0.437],[1083902400,0.44130000000000003],[1083988800,0.44340000000000002],[1084075200,0.44340000000000002],[1084161600,0.44340000000000002],[1084248000,0.4446],[1084334400,0.44159999999999999],[1084420800,0.44019999999999998],[1084507200,0.43669999999999998],[1084593600,0.44159999999999999],[1084680000,0.44159999999999999],[1084766400,0.44159999999999999],[1084852800,0.44400000000000001],[1084939200,0.44080000000000003],[1085025600,0.43959999999999999],[1085112000,0.44650000000000001],[1085198400,0.44280000000000003],[1085284800,0.44280000000000003],[1085371200,0.44280000000000003],[1085457600,0.44319999999999998],[1085544000,0.43959999999999999],[1085630400,0.43509999999999999],[1085716800,0.43330000000000002],[1085803200,0.43280000000000002],[1085889600,0.43280000000000002],[1085976000,0.43280000000000002],[1086062400,0.43280000000000002],[1086148800,0.43280000000000002],[1086235200,0.43809999999999999],[1086321600,0.43790000000000001],[1086408000,0.43930000000000002],[1086494400,0.43930000000000002],[1086580800,0.43930000000000002],[1086667200,0.43519999999999998],[1086753600,0.43690000000000001],[1086840000,0.4395],[1086926400,0.44009999999999999],[1087012800,0.44009999999999999],[1087099200,0.44009999999999999],[1087185600,0.44009999999999999],[1087272000,0.4415],[1087358400,0.44330000000000003],[1087444800,0.44340000000000002],[1087531200,0.44159999999999999],[1087617600,0.44040000000000001],[1087704000,0.44040000000000001],[1087790400,0.44040000000000001],[1087876800,0.442],[1087963200,0.44569999999999999],[1088049600,0.4415],[1088136000,0.43919999999999998],[1088222400,0.43409999999999999],[1088308800,0.43409999999999999],[1088395200,0.43409999999999999],[1088481600,0.4335],[1088568000,0.4269],[1088654400,0.42709999999999998],[1088740800,0.39910000000000001],[1088827200,0.39879999999999999],[1088913600,0.39879999999999999],[1089000000,0.39879999999999999],[1089086400,0.39879999999999999],[1089172800,0.40310000000000001],[1089259200,0.40160000000000001],[1089345600,0.4027],[1089432000,0.40079999999999999],[1089518400,0.40079999999999999],[1089604800,0.40079999999999999],[1089691200,0.4002],[1089777600,0.40110000000000001],[1089864000,0.40329999999999999],[1089950400,0.39300000000000002],[1090036800,0.39750000000000002],[1090123200,0.39750000000000002],[1090209600,0.39750000000000002],[1090296000,0.39750000000000002],[1090382400,0.39079999999999998],[1090468800,0.39190000000000003],[1090555200,0.38690000000000002],[1090641600,0.39429999999999998],[1090728000,0.39429999999999998],[1090814400,0.39429999999999998],[1090900800,0.3992],[1090987200,0.3921],[1091073600,0.39360000000000001],[1091160000,0.38119999999999998],[1091246400,null],[1091505600,0.38750000000000001],[1091592000,0.39079999999999998],[1091678400,0.3962],[1091764800,0.39889999999999998],[1091851200,0.39910000000000001],[1091937600,0.39910000000000001],[1092024000,0.39910000000000001],[1092110400,0.39850000000000002],[1092196800,0.3962],[1092283200,0.40189999999999998],[1092369600,0.4027],[1092456000,0.40089999999999998],[1092542400,0.40089999999999998],[1092628800,0.40089999999999998],[1092715200,0.39539999999999997],[1092801600,0.3911],[1092888000,0.3861],[1092974400,0.38650000000000001],[1093060800,0.38240000000000002],[1093147200,0.38240000000000002],[1093233600,0.38240000000000002],[1093320000,0.38300000000000001],[1093406400,null],[1093579200,0.37669999999999998],[1093665600,null],[1093924800,0.37759999999999999],[1094011200,0.38080000000000003],[1094097600,0.37759999999999999],[1094184000,0.38],[1094270400,0.38319999999999999],[1094356800,0.38319999999999999],[1094443200,0.38319999999999999],[1094529600,0.38319999999999999],[1094616000,0.38200000000000001],[1094702400,null],[1094788800,0.37909999999999999],[1094875200,0.37840000000000001],[1094961600,0.37840000000000001],[1095048000,0.37840000000000001],[1095134400,0.37990000000000002],[1095220800,null],[1096430400,0.36399999999999999],[1096516800,0.3624],[1096603200,0.3679],[1096689600,0.374],[1096776000,0.374],[1096862400,0.374],[1096948800,0.37009999999999998],[1097035200,0.36770000000000003],[1097121600,0.36520000000000002],[1097208000,0.36670000000000003],[1097294400,0.36770000000000003],[1097380800,0.36770000000000003],[1097467200,0.36770000000000003],[1097553600,0.36699999999999999],[1097640000,0.36459999999999998],[1097726400,0.36459999999999998],[1097812800,0.36770000000000003],[1097899200,0.36909999999999998],[1097985600,0.36909999999999998],[1098072000,0.36909999999999998],[1098158400,0.37340000000000001],[1098244800,0.379],[1098331200,0.374],[1098417600,0.37469999999999998],[1098504000,0.37469999999999998],[1098590400,0.37469999999999998],[1098676800,0.37469999999999998],[1098763200,0.37380000000000002],[1098849600,0.36990000000000001],[1098936000,0.37490000000000001],[1099022400,0.37369999999999998],[1099108800,0.373],[1099195200,0.373],[1099285200,0.373],[1099371600,0.3705],[1099458000,0.37440000000000001],[1099544400,0.37259999999999999],[1099630800,0.37369999999999998],[1099717200,0.37209999999999999],[1099803600,0.37209999999999999],[1099890000,0.37209999999999999],[1099976400,0.36880000000000002],[1100062800,0.37019999999999997],[1100149200,0.37209999999999999],[1100235600,0.371],[1100322000,0.37380000000000002],[1100408400,0.37380000000000002],[1100494800,0.37380000000000002],[1100581200,0.372],[1100667600,0.36909999999999998],[1100754000,0.36699999999999999],[1100840400,0.3674],[1100926800,0.36830000000000002],[1101013200,0.36830000000000002],[1101099600,0.36830000000000002],[1101186000,0.36880000000000002],[1101272400,0.3705],[1101358800,0.36849999999999999],[1101445200,0.36849999999999999],[1101531600,0.36770000000000003],[1101618000,0.36770000000000003],[1101704400,0.36770000000000003],[1101790800,0.36320000000000002],[1101877200,0.36099999999999999],[1101963600,0.3629],[1102050000,0.3674],[1102136400,0.36420000000000002],[1102222800,0.36420000000000002],[1102309200,0.36420000000000002],[1102395600,0.36249999999999999],[1102482000,0.36370000000000002],[1102568400,0.36759999999999998],[1102654800,0.36870000000000003],[1102741200,0.36670000000000003],[1102827600,0.36670000000000003],[1102914000,0.36670000000000003],[1103000400,0.36649999999999999],[1103086800,0.36520000000000002],[1103173200,0.371],[1103259600,0.36799999999999999],[1103346000,0.3679],[1103432400,0.3679],[1103518800,0.3679],[1103605200,0.36659999999999998],[1103691600,0.36599999999999999],[1103778000,0.36480000000000001],[1103864400,0.3634],[1103950800,0.3634],[1104037200,0.3634],[1104123600,0.3634],[1104210000,0.36509999999999998],[1104296400,0.36549999999999999],[1104382800,0.36359999999999998],[1104469200,0.36470000000000002],[1104555600,0.36420000000000002],[1104642000,0.36420000000000002],[1104728400,0.36420000000000002],[1104814800,0.3664],[1104901200,0.36699999999999999],[1104987600,0.36919999999999997],[1105074000,0.3705],[1105160400,0.37419999999999998],[1105246800,0.37419999999999998],[1105333200,0.37419999999999998],[1105419600,0.38150000000000001],[1105506000,0.38229999999999997],[1105592400,0.38200000000000001],[1105678800,0.38040000000000002],[1105765200,0.37709999999999999],[1105851600,0.37709999999999999],[1105938000,0.37709999999999999],[1106024400,0.37709999999999999],[1106110800,0.37880000000000003],[1106197200,0.38490000000000002],[1106283600,0.38350000000000001],[1106370000,0.3846],[1106456400,0.3846],[1106542800,0.3846],[1106629200,0.38419999999999999],[1106715600,0.3836],[1106802000,0.38190000000000002],[1106888400,0.38219999999999998],[1106974800,0.38169999999999998],[1107061200,0.38169999999999998],[1107147600,0.38169999999999998],[1107234000,0.38140000000000002],[1107320400,0.37940000000000002],[1107406800,0.38],[1107493200,0.38140000000000002],[1107579600,0.38350000000000001],[1107666000,0.38350000000000001],[1107752400,0.38350000000000001],[1107838800,0.38],[1107925200,0.38590000000000002],[1108011600,0.38469999999999999],[1108098000,0.38440000000000002],[1108184400,0.38190000000000002],[1108270800,0.38190000000000002],[1108357200,0.38190000000000002],[1108443600,0.37869999999999998],[1108530000,0.37590000000000001],[1108616400,0.37559999999999999],[1108702800,0.37280000000000002],[1108789200,0.37509999999999999],[1108875600,0.37509999999999999],[1108962000,0.37509999999999999],[1109048400,0.37509999999999999],[1109134800,0.374],[1109221200,0.37359999999999999],[1109307600,0.37190000000000001],[1109394000,0.3705],[1109480400,0.3705],[1109566800,0.3705],[1109653200,0.37090000000000001],[1109739600,0.37069999999999997],[1109826000,0.37069999999999997],[1109912400,0.37059999999999998],[1109998800,0.36749999999999999],[1110085200,0.36749999999999999],[1110171600,0.36749999999999999],[1110258000,0.36849999999999999],[1110344400,0.36699999999999999],[1110430800,0.3664],[1110517200,0.3664],[1110603600,0.3654],[1110690000,0.3654],[1110776400,0.3654],[1110862800,0.3654],[1110949200,0.36649999999999999],[1111035600,0.36680000000000001],[1111122000,0.3669],[1111208400,0.36919999999999997],[1111294800,0.36919999999999997],[1111381200,0.36919999999999997],[1111467600,0.37109999999999999],[1111554000,0.37109999999999999],[1111640400,0.36980000000000002],[1111726800,0.36930000000000002],[1111813200,0.36930000000000002],[1111899600,0.36930000000000002],[1111986000,0.36930000000000002],[1112072400,0.37180000000000002],[1112158800,0.37390000000000001],[1112245200,0.37630000000000002],[1112331600,0.37419999999999998],[1112418000,0.37430000000000002],[1112504400,0.37430000000000002],[1112587200,0.37430000000000002],[1112673600,0.373],[1112760000,0.37319999999999998],[1112846400,0.37140000000000001],[1112932800,0.37280000000000002],[1113019200,0.37409999999999999],[1113105600,0.37409999999999999],[1113192000,0.37409999999999999],[1113278400,0.37459999999999999],[1113364800,0.37590000000000001],[1113451200,0.37940000000000002],[1113537600,0.39240000000000003],[1113624000,0.39629999999999999],[1113710400,0.39629999999999999],[1113796800,0.39629999999999999],[1113883200,0.39450000000000002],[1113969600,0.39250000000000002],[1114056000,0.39439999999999997],[1114142400,0.39100000000000001],[1114228800,0.3916],[1114315200,0.3916],[1114401600,0.3916],[1114488000,0.39369999999999999],[1114574400,0.39739999999999998],[1114660800,0.39700000000000002],[1114747200,0.39900000000000002],[1114833600,0.39879999999999999],[1114920000,0.39879999999999999],[1115006400,0.39879999999999999],[1115092800,0.3982],[1115179200,0.3982],[1115265600,0.39979999999999999],[1115352000,0.39929999999999999],[1115438400,0.39679999999999999],[1115524800,0.39679999999999999],[1115611200,0.39679999999999999],[1115697600,0.3972],[1115784000,0.40200000000000002],[1115870400,0.40339999999999998],[1115956800,0.40429999999999999],[1116043200,0.40410000000000001],[1116129600,0.40410000000000001],[1116216000,0.40410000000000001],[1116302400,0.4027],[1116388800,0.3962],[1116475200,0.39489999999999997],[1116561600,0.39589999999999997],[1116648000,0.39679999999999999],[1116734400,0.39679999999999999],[1116820800,0.39679999999999999],[1116907200,0.39279999999999998],[1116993600,0.39340000000000003],[1117080000,0.3957],[1117166400,0.39389999999999997],[1117252800,0.39000000000000001],[1117339200,0.39000000000000001],[1117425600,0.39000000000000001],[1117512000,0.39000000000000001],[1117598400,0.39079999999999998],[1117684800,0.39079999999999998],[1117771200,0.39119999999999999],[1117857600,0.38750000000000001],[1117944000,0.38750000000000001],[1118030400,0.38750000000000001],[1118116800,0.38569999999999999],[1118203200,0.38629999999999998],[1118289600,0.38629999999999998],[1118376000,0.38479999999999998],[1118462400,0.38540000000000002],[1118548800,0.38540000000000002],[1118635200,0.38540000000000002],[1118721600,0.38519999999999999],[1118808000,0.38329999999999997],[1118894400,0.3851],[1118980800,0.38479999999999998],[1119067200,0.38150000000000001],[1119153600,0.38150000000000001],[1119240000,0.38150000000000001],[1119326400,0.38269999999999998],[1119412800,0.38290000000000002],[1119499200,0.37880000000000003],[1119585600,0.37919999999999998],[1119672000,0.37909999999999999],[1119758400,0.37909999999999999],[1119844800,0.37909999999999999],[1119931200,0.37930000000000003],[1120017600,0.37990000000000002],[1120104000,0.377],[1120190400,0.37719999999999998],[1120276800,null],[1121227200,0.38890000000000002],[1121313600,0.39069999999999999],[1121400000,0.39439999999999997],[1121486400,0.39429999999999998],[1121572800,0.39429999999999998],[1121659200,0.39429999999999998],[1121745600,0.3896],[1121832000,0.39369999999999999],[1121918400,null],[1122004800,0.38800000000000001],[1122091200,0.3871],[1122177600,0.3871],[1122264000,0.3871],[1122350400,0.38650000000000001],[1122436800,0.38500000000000001],[1122523200,0.38519999999999999],[1122609600,0.3841],[1122696000,0.38329999999999997],[1122782400,0.38329999999999997],[1122868800,0.38329999999999997],[1122955200,0.38379999999999997],[1123041600,0.38300000000000001],[1123128000,0.38090000000000002],[1123214400,0.38369999999999999],[1123300800,0.38429999999999997],[1123387200,0.38429999999999997],[1123473600,0.38429999999999997],[1123560000,0.38200000000000001],[1123646400,0.38200000000000001],[1123732800,0.38350000000000001],[1123819200,0.38350000000000001],[1123905600,0.38429999999999997],[1123992000,0.38429999999999997],[1124078400,0.38429999999999997],[1124164800,0.38500000000000001],[1124251200,0.38729999999999998],[1124337600,0.38719999999999999],[1124424000,0.38679999999999998],[1124510400,0.38940000000000002],[1124596800,0.38940000000000002],[1124683200,0.38940000000000002],[1124769600,0.38979999999999998],[1124856000,0.3896],[1124942400,0.38740000000000002],[1125028800,0.38800000000000001],[1125115200,0.38840000000000002],[1125201600,0.38840000000000002],[1125288000,0.38840000000000002],[1125374400,0.3896],[1125460800,0.39040000000000002],[1125547200,0.38829999999999998],[1125633600,0.38919999999999999],[1125720000,0.38790000000000002],[1125806400,0.38790000000000002],[1125892800,0.38790000000000002],[1125979200,0.38790000000000002],[1126065600,0.38700000000000001],[1126152000,0.38929999999999998],[1126238400,0.3886],[1126324800,0.38690000000000002],[1126411200,0.38690000000000002],[1126497600,0.38690000000000002],[1126584000,0.38919999999999999],[1126670400,0.39240000000000003],[1126756800,0.39300000000000002],[1126843200,0.39489999999999997],[1126929600,0.39389999999999997],[1127016000,0.39389999999999997],[1127102400,0.39389999999999997],[1127188800,0.39179999999999998],[1127275200,0.39079999999999998],[1127361600,0.38829999999999998],[1127448000,0.38790000000000002],[1127534400,0.39000000000000001],[1127620800,0.39000000000000001],[1127707200,0.39000000000000001],[1127793600,0.3881],[1127880000,0.39369999999999999],[1127966400,0.3926],[1128052800,0.40000000000000002],[1128139200,0.40039999999999998],[1128225600,0.40039999999999998],[1128312000,0.40039999999999998],[1128398400,0.40029999999999999],[1128484800,0.4042],[1128571200,0.41520000000000001],[1128657600,0.42230000000000001],[1128744000,0.41689999999999999],[1128830400,0.41689999999999999],[1128916800,0.41689999999999999],[1129003200,0.41860000000000003],[1129089600,0.41749999999999998],[1129176000,0.42320000000000002],[1129262400,0.42299999999999999],[1129348800,0.41949999999999998],[1129435200,0.41949999999999998],[1129521600,0.41949999999999998],[1129608000,0.4209],[1129694400,0.42870000000000003],[1129780800,0.4219],[1129867200,0.42520000000000002],[1129953600,0.42470000000000002],[1130040000,0.42470000000000002],[1130126400,0.42470000000000002],[1130212800,0.4209],[1130299200,0.4224],[1130385600,0.4209],[1130472000,0.42970000000000003],[1130558400,0.42659999999999998],[1130644800,0.42659999999999998],[1130734800,0.42659999999999998],[1130821200,0.42620000000000002],[1130907600,0.42259999999999998],[1130994000,0.42270000000000002],[1131080400,0.42130000000000001],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41660000000000003],[1131512400,0.4153],[1131598800,0.4143],[1131685200,0.4153],[1131771600,0.4138],[1131858000,0.4138],[1131944400,0.4138],[1132030800,0.41399999999999998],[1132117200,0.41539999999999999],[1132203600,0.4148],[1132290000,0.40760000000000002],[1132376400,0.40960000000000002],[1132462800,0.40960000000000002],[1132549200,0.40960000000000002],[1132635600,0.40689999999999998],[1132722000,0.4118],[1132808400,0.4133],[1132894800,0.4133],[1132981200,0.41410000000000002],[1133067600,0.41410000000000002],[1133154000,0.41410000000000002],[1133240400,0.41510000000000002],[1133326800,0.41499999999999998],[1133413200,0.41310000000000002],[1133499600,0.41349999999999998],[1133586000,0.41420000000000001],[1133672400,0.41420000000000001],[1133758800,0.41420000000000001],[1133845200,0.41510000000000002],[1133931600,0.41389999999999999],[1134018000,0.4138],[1134104400,0.41399999999999998],[1134190800,0.41239999999999999],[1134277200,0.41239999999999999],[1134363600,0.41239999999999999],[1134450000,0.41510000000000002],[1134536400,0.41089999999999999],[1134622800,0.4113],[1134709200,0.41349999999999998],[1134795600,0.41739999999999999],[1134882000,0.41739999999999999],[1134968400,0.41739999999999999],[1135054800,0.41599999999999998],[1135141200,0.4138],[1135227600,0.41360000000000002],[1135314000,0.41210000000000002],[1135400400,0.41160000000000002],[1135486800,0.41160000000000002],[1135573200,0.41160000000000002],[1135659600,0.41160000000000002],[1135746000,0.41489999999999999],[1135832400,0.41449999999999998],[1135918800,0.41689999999999999],[1136005200,0.41620000000000001],[1136091600,0.41620000000000001],[1136178000,0.41620000000000001],[1136264400,0.41620000000000001],[1136350800,0.41589999999999999],[1136437200,0.4143],[1136523600,0.41170000000000001],[1136610000,0.40939999999999999],[1136696400,0.40939999999999999],[1136782800,0.40939999999999999],[1136869200,0.40649999999999997],[1136955600,0.40550000000000003],[1137042000,0.40200000000000002],[1137128400,0.40400000000000003],[1137214800,0.40360000000000001],[1137301200,0.40360000000000001],[1137387600,0.40360000000000001],[1137474000,0.40360000000000001],[1137560400,0.4027],[1137646800,0.40410000000000001],[1137733200,0.40160000000000001],[1137819600,0.40110000000000001],[1137906000,0.40110000000000001],[1137992400,0.40110000000000001],[1138078800,0.40279999999999999],[1138165200,0.40639999999999998],[1138251600,0.4037],[1138338000,0.40150000000000002],[1138424400,0.40400000000000003],[1138510800,0.40400000000000003],[1138597200,0.40400000000000003],[1138683600,0.39989999999999998],[1138770000,0.39839999999999998],[1138856400,0.39710000000000001],[1138942800,0.40050000000000002],[1139029200,0.40210000000000001],[1139115600,0.40210000000000001],[1139202000,0.40210000000000001],[1139288400,0.39800000000000002],[1139374800,0.40089999999999998],[1139461200,0.40000000000000002],[1139547600,0.40379999999999999],[1139634000,0.40339999999999998],[1139720400,0.40339999999999998],[1139806800,0.40339999999999998],[1139893200,0.40250000000000002],[1139979600,0.40079999999999999],[1140066000,0.3987],[1140152400,0.4017],[1140238800,0.4027],[1140325200,0.4027],[1140411600,0.4027],[1140498000,0.4027],[1140584400,0.40389999999999998],[1140670800,0.4022],[1140757200,0.40789999999999998],[1140843600,0.40760000000000002],[1140930000,0.40760000000000002],[1141016400,0.40760000000000002],[1141102800,0.4047],[1141189200,0.40570000000000001],[1141275600,0.40360000000000001],[1141362000,0.40460000000000002],[1141448400,0.40610000000000002],[1141534800,0.40610000000000002],[1141621200,0.40610000000000002],[1141707600,0.4108],[1141794000,0.41189999999999999],[1141880400,0.41249999999999998],[1141966800,0.41539999999999999],[1142053200,0.41499999999999998],[1142139600,0.41499999999999998],[1142226000,0.41499999999999998],[1142312400,0.41410000000000002],[1142398800,0.41110000000000002],[1142485200,0.40639999999999998],[1142571600,0.40479999999999999],[1142658000,0.40589999999999998],[1142744400,0.40589999999999998],[1142830800,0.40589999999999998],[1142917200,0.40529999999999999],[1143003600,0.40510000000000002],[1143090000,0.4042],[1143176400,0.40079999999999999],[1143262800,0.40139999999999998],[1143349200,0.40139999999999998],[1143435600,0.40139999999999998],[1143522000,0.40039999999999998],[1143608400,0.40010000000000001],[1143694800,0.39750000000000002],[1143781200,0.39529999999999998],[1143867600,0.3957],[1143954000,0.3957],[1144036800,0.3957],[1144123200,0.39489999999999997],[1144209600,0.39250000000000002],[1144296000,0.39140000000000003],[1144382400,0.39400000000000002],[1144468800,0.39660000000000001],[1144555200,0.39660000000000001],[1144641600,0.39660000000000001],[1144728000,0.39879999999999999],[1144814400,0.39929999999999999],[1144900800,0.39950000000000002],[1144987200,0.39910000000000001],[1145073600,0.39910000000000001],[1145160000,0.39910000000000001],[1145246400,0.39910000000000001],[1145332800,0.3972],[1145419200,0.39489999999999997],[1145505600,0.3952],[1145592000,0.38850000000000001],[1145678400,0.38800000000000001],[1145764800,0.38800000000000001],[1145851200,0.38800000000000001],[1145937600,0.38879999999999998],[1146024000,0.39150000000000001],[1146110400,0.39169999999999999],[1146196800,0.39119999999999999],[1146283200,0.39300000000000002],[1146369600,0.39300000000000002],[1146456000,0.39300000000000002],[1146542400,0.39329999999999998],[1146628800,0.39029999999999998],[1146715200,0.39479999999999998],[1146801600,0.39610000000000001],[1146888000,0.39479999999999998],[1146974400,0.39479999999999998],[1147060800,0.39479999999999998],[1147147200,0.39269999999999999],[1147233600,0.39200000000000002],[1147320000,0.39300000000000002],[1147406400,0.39389999999999997],[1147492800,0.39929999999999999],[1147579200,0.39929999999999999],[1147665600,0.39929999999999999],[1147752000,0.40529999999999999],[1147838400,0.40570000000000001],[1147924800,0.41089999999999999],[1148011200,0.40639999999999998],[1148097600,0.40350000000000003],[1148184000,0.40350000000000003],[1148270400,0.40350000000000003],[1148356800,0.40860000000000002],[1148443200,0.41339999999999999],[1148529600,0.41749999999999998],[1148616000,0.41570000000000001],[1148702400,0.41410000000000002],[1148788800,0.41410000000000002],[1148875200,0.41410000000000002],[1148961600,0.41410000000000002],[1149048000,0.41749999999999998],[1149134400,0.4148],[1149220800,0.41470000000000001],[1149307200,0.41089999999999999],[1149393600,0.41089999999999999],[1149480000,0.41089999999999999],[1149566400,0.41189999999999999],[1149652800,0.4173],[1149739200,0.42030000000000001],[1149825600,0.41870000000000002],[1149912000,0.41839999999999999],[1149998400,0.41839999999999999],[1150084800,0.41839999999999999],[1150171200,0.42109999999999997],[1150257600,0.42009999999999997],[1150344000,0.4173],[1150430400,0.4108],[1150516800,0.41620000000000001],[1150603200,0.41620000000000001],[1150689600,0.41620000000000001],[1150776000,0.41620000000000001],[1150862400,0.41610000000000003],[1150948800,0.41610000000000003],[1151035200,0.42059999999999997],[1151121600,0.41760000000000003],[1151208000,0.41760000000000003],[1151294400,0.41760000000000003],[1151380800,0.41570000000000001],[1151467200,0.4163],[1151553600,0.41389999999999999],[1151640000,0.41049999999999998],[1151726400,0.4143],[1151812800,0.4143],[1151899200,0.4143],[1151985600,null],[1152158400,0.3957],[1152244800,0.39489999999999997],[1152331200,0.39860000000000001],[1152417600,0.39860000000000001],[1152504000,0.39860000000000001],[1152590400,0.40079999999999999],[1152676800,0.40279999999999999],[1152763200,0.40489999999999998],[1152849600,0.41499999999999998],[1152936000,0.41539999999999999],[1153022400,0.41539999999999999],[1153108800,0.41539999999999999],[1153195200,0.41820000000000002],[1153281600,0.42309999999999998],[1153368000,0.41220000000000001],[1153454400,0.41470000000000001],[1153540800,0.41920000000000002],[1153627200,0.41920000000000002],[1153713600,0.41920000000000002],[1153800000,0.41570000000000001],[1153886400,0.40849999999999997],[1153972800,0.41449999999999998],[1154059200,0.40920000000000001],[1154145600,0.40970000000000001],[1154232000,0.40970000000000001],[1154318400,0.40970000000000001],[1154404800,0.41220000000000001],[1154491200,0.41260000000000002],[1154577600,0.40920000000000001],[1154664000,0.40760000000000002],[1154750400,0.41010000000000002],[1154836800,0.41010000000000002],[1154923200,0.41010000000000002],[1155009600,0.41099999999999998],[1155096000,0.41539999999999999],[1155182400,0.41099999999999998],[1155268800,0.41170000000000001],[1155355200,0.41410000000000002],[1155441600,0.41410000000000002],[1155528000,0.41410000000000002],[1155614400,0.41649999999999998],[1155700800,0.40910000000000002],[1155787200,0.40339999999999998],[1155873600,0.39889999999999998],[1155960000,0.4002],[1156046400,0.4002],[1156132800,0.4002],[1156219200,0.40289999999999998],[1156305600,0.40560000000000002],[1156392000,0.40860000000000002],[1156478400,0.4083],[1156564800,0.4088],[1156651200,0.4088],[1156737600,0.4088],[1156824000,0.41099999999999998],[1156910400,0.41449999999999998],[1156996800,0.41260000000000002],[1157083200,0.41060000000000002],[1157169600,0.40849999999999997],[1157256000,0.40849999999999997],[1157342400,0.40849999999999997],[1157428800,0.40849999999999997],[1157515200,0.40810000000000002],[1157601600,0.41249999999999998],[1157688000,0.40960000000000002],[1157774400,0.41049999999999998],[1157860800,0.41049999999999998],[1157947200,0.41049999999999998],[1158033600,0.40999999999999998],[1158120000,0.40810000000000002],[1158206400,0.40389999999999998],[1158292800,0.40410000000000001],[1158379200,0.40610000000000002],[1158465600,0.40610000000000002],[1158552000,0.40610000000000002],[1158638400,0.4022],[1158724800,0.40479999999999999],[1158811200,0.40379999999999999],[1158897600,0.40300000000000002],[1158984000,0.40160000000000001],[1159070400,0.40160000000000001],[1159156800,0.40160000000000001],[1159243200,0.40239999999999998],[1159329600,0.40229999999999999],[1159416000,0.40489999999999998],[1159502400,0.39939999999999998],[1159588800,0.40050000000000002],[1159675200,0.40050000000000002],[1159761600,0.40050000000000002],[1159848000,0.39600000000000002],[1159934400,0.39660000000000001],[1160020800,0.39429999999999998],[1160107200,0.39329999999999998],[1160193600,0.39140000000000003],[1160280000,0.39140000000000003],[1160366400,0.39140000000000003],[1160452800,0.38650000000000001],[1160539200,0.38429999999999997],[1160625600,0.38719999999999999],[1160712000,null],[1161230400,0.37909999999999999],[1161316800,null],[1161835200,0.3795],[1161921600,0.38030000000000003],[1162008000,0.38090000000000002],[1162094400,0.38090000000000002],[1162184400,0.38090000000000002],[1162270800,0.37980000000000003],[1162357200,0.3795],[1162443600,0.38080000000000003],[1162530000,null],[1170219600,0.37490000000000001],[1170306000,0.37390000000000001],[1170392400,null],[1173157200,0.37559999999999999],[1173243600,0.37419999999999998],[1173330000,0.37340000000000001],[1173416400,0.37309999999999999],[1173502800,null],[1173931200,0.37259999999999999],[1174017600,0.37380000000000002],[1174104000,0.372],[1174190400,0.372],[1174276800,0.372],[1174363200,0.37080000000000002],[1174449600,0.37190000000000001],[1174536000,0.37130000000000002],[1174622400,null],[1175313600,0.3705],[1175400000,0.3705],[1175486400,0.3705],[1175572800,0.36880000000000002],[1175659200,null],[1175745600,0.36659999999999998],[1175832000,0.36509999999999998],[1175918400,0.36509999999999998],[1176004800,0.36509999999999998],[1176091200,0.36509999999999998],[1176177600,null],[1177128000,0.37009999999999998],[1177214400,0.37009999999999998],[1177300800,0.37009999999999998],[1177387200,0.37080000000000002],[1177473600,null],[1177560000,0.36959999999999998],[1177646400,null],[1178251200,0.3679],[1178337600,0.36720000000000003],[1178424000,0.36720000000000003],[1178510400,0.36720000000000003],[1178596800,0.36709999999999998],[1178683200,0.36530000000000001],[1178769600,0.36420000000000002],[1178856000,null],[1178942400,0.36309999999999998],[1179028800,0.36309999999999998],[1179115200,0.36309999999999998],[1179201600,null],[1179288000,0.3659],[1179374400,0.3695],[1179460800,null],[1179547200,0.37290000000000001],[1179633600,0.37290000000000001],[1179720000,0.37290000000000001],[1179806400,0.37069999999999997],[1179892800,0.36919999999999997],[1179979200,0.36980000000000002],[1180065600,0.37140000000000001],[1180152000,0.37090000000000001],[1180238400,0.37090000000000001],[1180324800,0.37090000000000001],[1180411200,0.37090000000000001],[1180497600,null],[1183435200,0.39510000000000001],[1183521600,0.3957],[1183608000,0.3957],[1183694400,0.39729999999999999],[1183780800,0.3972],[1183867200,0.3972],[1183953600,0.3972],[1184040000,0.3952],[1184126400,0.39939999999999998],[1184212800,0.39850000000000002],[1184299200,0.39639999999999997],[1184385600,0.39489999999999997],[1184472000,0.39489999999999997],[1184558400,0.39489999999999997],[1184644800,0.39550000000000002],[1184731200,0.39169999999999999],[1184817600,0.39140000000000003],[1184904000,0.38650000000000001],[1184990400,0.38669999999999999],[1185076800,0.38669999999999999],[1185163200,0.38669999999999999],[1185249600,0.39550000000000002],[1185336000,0.4007],[1185422400,0.4108],[1185508800,0.41070000000000001],[1185595200,0.41020000000000001],[1185681600,0.41020000000000001],[1185768000,0.41020000000000001],[1185854400,0.40810000000000002],[1185940800,0.41139999999999999],[1186027200,0.41399999999999998],[1186113600,0.41410000000000002],[1186200000,0.42220000000000002],[1186286400,0.42220000000000002],[1186372800,0.42220000000000002],[1186459200,0.42499999999999999],[1186545600,0.42770000000000002],[1186632000,0.42680000000000001],[1186718400,0.43020000000000003],[1186804800,0.42649999999999999],[1186891200,0.42649999999999999],[1186977600,0.42649999999999999],[1187064000,0.42799999999999999],[1187150400,0.4289],[1187236800,0.4355],[1187323200,0.43990000000000001],[1187409600,0.4365],[1187496000,0.4365],[1187582400,0.4365],[1187668800,0.43180000000000002],[1187755200,0.43190000000000001],[1187841600,0.42949999999999999],[1187928000,0.4239],[1188014400,0.4209],[1188100800,0.4209],[1188187200,0.4209],[1188273600,0.4229],[1188360000,0.42809999999999998],[1188446400,0.4239],[1188532800,0.4229],[1188619200,0.4194],[1188705600,0.4194],[1188792000,0.4194],[1188878400,0.4194],[1188964800,0.41889999999999999],[1189051200,0.42109999999999997],[1189137600,0.4234],[1189224000,0.4264],[1189310400,0.4264],[1189396800,0.4264],[1189483200,0.4294],[1189569600,0.43290000000000001],[1189656000,0.43130000000000002],[1189742400,0.4294],[1189828800,0.42849999999999999],[1189915200,0.42849999999999999],[1190001600,0.42849999999999999],[1190088000,0.43159999999999998],[1190174400,0.42670000000000002],[1190260800,0.4254],[1190347200,0.42749999999999999],[1190433600,0.42680000000000001],[1190520000,0.42680000000000001],[1190606400,0.42680000000000001],[1190692800,0.42849999999999999],[1190779200,0.42849999999999999],[1190865600,0.433],[1190952000,0.43380000000000002],[1191038400,0.43840000000000001],[1191124800,0.43840000000000001],[1191211200,0.43840000000000001],[1191297600,0.437],[1191384000,0.43619999999999998],[1191470400,0.43630000000000002],[1191556800,0.43809999999999999],[1191643200,0.43390000000000001],[1191729600,0.43390000000000001],[1191816000,0.43390000000000001],[1191902400,0.43580000000000002],[1191988800,0.42830000000000001],[1192075200,0.43109999999999998],[1192161600,0.4239],[1192248000,0.42280000000000001],[1192334400,0.42280000000000001],[1192420800,0.42280000000000001],[1192507200,0.4229],[1192593600,0.42859999999999998],[1192680000,0.42899999999999999],[1192766400,0.42830000000000001],[1192852800,0.43140000000000001],[1192939200,0.43140000000000001],[1193025600,0.43140000000000001],[1193112000,0.43390000000000001],[1193198400,0.43340000000000001],[1193284800,0.43609999999999999],[1193371200,0.43569999999999998],[1193457600,0.43269999999999997],[1193544000,0.43269999999999997],[1193630400,0.43269999999999997],[1193716800,0.439],[1193803200,0.44340000000000002],[1193889600,0.43719999999999998],[1193976000,0.4395],[1194062400,0.44309999999999999],[1194148800,0.44309999999999999],[1194238800,0.44309999999999999],[1194325200,0.44450000000000001],[1194411600,0.44379999999999997],[1194498000,0.44879999999999998],[1194584400,0.45600000000000002],[1194670800,0.46129999999999999],[1194757200,0.46129999999999999],[1194843600,0.46129999999999999],[1194930000,0.4587],[1195016400,0.45100000000000001],[1195102800,0.4582],[1195189200,0.46160000000000001],[1195275600,0.4612],[1195362000,0.4612],[1195448400,0.4612],[1195534800,0.47499999999999998],[1195621200,0.47189999999999999],[1195707600,0.48099999999999998],[1195794000,0.48099999999999998],[1195880400,0.47360000000000002],[1195966800,0.47360000000000002],[1196053200,0.47360000000000002],[1196139600,0.48149999999999998],[1196226000,0.48480000000000001],[1196312400,0.47970000000000002],[1196398800,0.47460000000000002],[1196485200,0.47670000000000001],[1196571600,0.47670000000000001],[1196658000,0.47670000000000001],[1196744400,0.47499999999999998],[1196830800,0.4793],[1196917200,0.47199999999999998],[1197003600,0.47089999999999999],[1197090000,0.47189999999999999],[1197176400,0.47189999999999999],[1197262800,0.47189999999999999],[1197349200,0.46889999999999998],[1197435600,0.4743],[1197522000,0.48089999999999999],[1197608400,0.4834],[1197694800,0.48780000000000001],[1197781200,0.48780000000000001],[1197867600,0.48780000000000001],[1197954000,0.4874],[1198040400,0.4834],[1198126800,0.48280000000000001],[1198213200,0.47810000000000002],[1198299600,0.47610000000000002],[1198386000,0.47610000000000002],[1198472400,0.47610000000000002],[1198558800,0.47449999999999998],[1198645200,0.47449999999999998],[1198731600,0.47110000000000002],[1198818000,0.4743],[1198904400,0.47570000000000001],[1198990800,0.47570000000000001],[1199077200,0.47570000000000001],[1199163600,0.47270000000000001],[1199250000,0.47270000000000001],[1199336400,0.47599999999999998],[1199422800,0.4798],[1199509200,0.48859999999999998],[1199595600,0.48859999999999998],[1199682000,0.48859999999999998],[1199768400,0.49880000000000002],[1199854800,0.51180000000000003],[1199941200,0.51180000000000003],[1200027600,0.51200000000000001],[1200114000,0.50919999999999999],[1200200400,0.50919999999999999],[1200286800,0.50919999999999999],[1200373200,0.49859999999999999],[1200459600,0.49659999999999999],[1200546000,0.49030000000000001],[1200632400,0.49349999999999999],[1200718800,0.49209999999999998],[1200805200,0.49209999999999998],[1200891600,0.49209999999999998],[1200978000,0.49209999999999998],[1201064400,0.48349999999999999],[1201150800,0.48139999999999999],[1201237200,0.47099999999999997],[1201323600,0.4733],[1201410000,0.4733],[1201496400,0.4733],[1201582800,0.47420000000000001],[1201669200,0.46079999999999999],[1201755600,0.45429999999999998],[1201842000,0.4536],[1201928400,0.45300000000000001],[1202014800,0.45300000000000001],[1202101200,0.45300000000000001],[1202187600,0.4612],[1202274000,0.46839999999999998],[1202360400,0.4612],[1202446800,0.4854],[1202533200,0.48220000000000002],[1202619600,0.48220000000000002],[1202706000,0.48220000000000002],[1202792400,0.48849999999999999],[1202878800,0.4919],[1202965200,0.48230000000000001],[1203051600,0.48859999999999998],[1203138000,0.48849999999999999],[1203224400,0.48849999999999999],[1203310800,0.48849999999999999],[1203397200,0.48849999999999999],[1203483600,0.48659999999999998],[1203570000,0.48070000000000002],[1203656400,0.48549999999999999],[1203742800,0.48330000000000001],[1203829200,0.48330000000000001],[1203915600,0.48330000000000001],[1204002000,0.47970000000000002],[1204088400,0.47439999999999999],[1204174800,0.47270000000000001],[1204261200,0.47699999999999998],[1204347600,0.4788],[1204434000,0.4788],[1204520400,0.4788],[1204606800,0.4834],[1204693200,0.48399999999999999],[1204779600,0.48499999999999999],[1204866000,0.49390000000000001],[1204952400,0.49430000000000002],[1205038800,0.49430000000000002],[1205121600,0.49430000000000002],[1205208000,0.49469999999999997],[1205294400,0.48730000000000001],[1205380800,0.48970000000000002],[1205467200,0.48630000000000001],[1205553600,0.49120000000000003],[1205640000,0.49120000000000003],[1205726400,0.49120000000000003],[1205812800,0.49740000000000001],[1205899200,0.48449999999999999],[1205985600,0.4965],[1206072000,0.49130000000000001],[1206158400,0.49130000000000001],[1206244800,0.49130000000000001],[1206331200,0.49130000000000001],[1206417600,0.4869],[1206504000,0.48770000000000002],[1206590400,0.49030000000000001],[1206676800,0.49619999999999997],[1206763200,0.50219999999999998],[1206849600,0.50219999999999998],[1206936000,0.50219999999999998],[1207022400,0.505],[1207108800,0.48830000000000001],[1207195200,0.48449999999999999],[1207281600,0.48470000000000002],[1207368000,0.48559999999999998],[1207454400,0.48559999999999998],[1207540800,0.48559999999999998],[1207627200,0.4889],[1207713600,0.48799999999999999],[1207800000,0.48859999999999998],[1207886400,0.49220000000000003],[1207972800,0.50009999999999999],[1208059200,0.50009999999999999],[1208145600,0.50009999999999999],[1208232000,0.4985],[1208318400,0.499],[1208404800,0.48780000000000001],[1208491200,0.48420000000000002],[1208577600,0.47570000000000001],[1208664000,0.47570000000000001],[1208750400,0.47570000000000001],[1208836800,0.4713],[1208923200,0.4703],[1209009600,0.46889999999999998],[1209096000,0.45739999999999997],[1209182400,0.45269999999999999],[1209268800,0.45269999999999999],[1209355200,0.45269999999999999],[1209441600,0.4577],[1209528000,0.45950000000000002],[1209614400,0.46360000000000001],[1209700800,0.45400000000000001],[1209787200,0.45660000000000001],[1209873600,0.45660000000000001],[1209960000,0.45660000000000001],[1210046400,0.45579999999999998],[1210132800,0.4531],[1210219200,0.45750000000000002],[1210305600,0.45400000000000001],[1210392000,0.45679999999999998],[1210478400,0.45679999999999998],[1210564800,0.45679999999999998],[1210651200,0.45069999999999999],[1210737600,0.45190000000000002],[1210824000,0.44819999999999999],[1210910400,0.45069999999999999],[1210996800,0.44919999999999999],[1211083200,0.44919999999999999],[1211169600,0.44919999999999999],[1211256000,0.4491],[1211342400,0.45129999999999998],[1211428800,0.45689999999999997],[1211515200,0.46239999999999998],[1211601600,0.46760000000000002],[1211688000,0.46760000000000002],[1211774400,0.46760000000000002],[1211860800,0.46760000000000002],[1211947200,0.46889999999999998],[1212033600,0.46000000000000002],[1212120000,0.46300000000000002],[1212206400,0.46010000000000001],[1212292800,0.46010000000000001],[1212379200,0.46010000000000001],[1212465600,0.46000000000000002],[1212552000,0.46000000000000002],[1212638400,0.46079999999999999],[1212724800,0.45710000000000001],[1212811200,0.46010000000000001],[1212897600,0.46010000000000001],[1212984000,0.46010000000000001],[1213070400,0.45850000000000002],[1213156800,0.47470000000000001],[1213243200,0.48209999999999997],[1213329600,0.48159999999999997],[1213416000,0.47210000000000002],[1213502400,0.47210000000000002],[1213588800,0.47210000000000002],[1213675200,0.4627],[1213761600,0.46439999999999998],[1213848000,0.4637],[1213934400,0.46920000000000001],[1214020800,0.47210000000000002],[1214107200,0.47210000000000002],[1214193600,0.47210000000000002],[1214280000,0.46999999999999997],[1214366400,0.46579999999999999],[1214452800,0.47420000000000001],[1214539200,0.48320000000000002],[1214625600,0.48020000000000002],[1214712000,0.48020000000000002],[1214798400,0.48020000000000002],[1214884800,0.47839999999999999],[1214971200,0.40139999999999998],[1215057600,0.41410000000000002],[1215144000,0.41999999999999998],[1215230400,0.41999999999999998],[1215316800,0.41999999999999998],[1215403200,0.41999999999999998],[1215489600,0.42230000000000001],[1215576000,0.40860000000000002],[1215662400,0.4143],[1215748800,0.41470000000000001],[1215835200,0.41399999999999998],[1215921600,0.41399999999999998],[1216008000,0.41399999999999998],[1216094400,0.42080000000000001],[1216180800,0.42899999999999999],[1216267200,0.41689999999999999],[1216353600,0.40720000000000001],[1216440000,0.40350000000000003],[1216526400,0.40350000000000003],[1216612800,0.40350000000000003],[1216699200,0.40000000000000002],[1216785600,0.40189999999999998],[1216872000,0.40529999999999999],[1216958400,0.4123],[1217044800,0.41120000000000001],[1217131200,0.41120000000000001],[1217217600,0.41120000000000001],[1217304000,0.41520000000000001],[1217390400,0.40570000000000001],[1217476800,0.40010000000000001],[1217563200,0.4032],[1217649600,0.40689999999999998],[1217736000,0.40689999999999998],[1217822400,0.40689999999999998],[1217908800,0.41349999999999998],[1217995200,0.40660000000000002],[1218081600,0.40639999999999998],[1218168000,0.40960000000000002],[1218254400,0.40579999999999999],[1218340800,0.40579999999999999],[1218427200,0.40579999999999999],[1218513600,0.40200000000000002],[1218600000,0.40870000000000001],[1218686400,0.41370000000000001],[1218772800,0.41160000000000002],[1218859200,0.4098],[1218945600,0.4098],[1219032000,0.4098],[1219118400,0.4143],[1219204800,0.42220000000000002],[1219291200,0.41920000000000002],[1219377600,0.41610000000000003],[1219464000,0.41249999999999998],[1219550400,0.41249999999999998],[1219636800,0.41249999999999998],[1219723200,0.41560000000000002],[1219809600,0.4133],[1219896000,0.41320000000000001],[1219982400,0.40579999999999999],[1220068800,0.40600000000000003],[1220155200,0.40600000000000003],[1220241600,0.40600000000000003],[1220328000,0.40600000000000003],[1220414400,0.41049999999999998],[1220500800,0.41020000000000001],[1220587200,0.41899999999999998],[1220673600,0.41839999999999999],[1220760000,0.41839999999999999],[1220846400,0.41839999999999999],[1220932800,0.41370000000000001],[1221019200,0.4284],[1221105600,0.43219999999999997],[1221192000,0.42980000000000002],[1221278400,0.43330000000000002],[1221364800,0.43330000000000002],[1221451200,0.43330000000000002],[1221537600,0.44690000000000002],[1221624000,0.44180000000000003],[1221710400,0.45610000000000001],[1221796800,0.44550000000000001],[1221883200,0.42999999999999999],[1221969600,0.42999999999999999],[1222056000,0.42999999999999999],[1222142400,0.43459999999999999],[1222228800,0.44009999999999999],[1222315200,0.43590000000000001],[1222401600,0.43419999999999997],[1222488000,0.4304],[1222574400,0.4304],[1222660800,0.4304],[1222747200,0.44840000000000002],[1222833600,0.43969999999999998],[1222920000,0.44169999999999998],[1223006400,0.45290000000000002],[1223092800,0.44700000000000001],[1223179200,0.44700000000000001],[1223265600,0.44700000000000001],[1223352000,0.44800000000000001],[1223438400,0.46339999999999998],[1223524800,0.46550000000000002],[1223611200,0.47039999999999998],[1223697600,0.46679999999999999],[1223784000,0.46679999999999999],[1223870400,0.46679999999999999],[1223956800,0.44429999999999997],[1224043200,0.38690000000000002],[1224129600,0.40139999999999998],[1224216000,0.40050000000000002],[1224302400,0.4073],[1224388800,0.4073],[1224475200,0.4073],[1224561600,0.4123],[1224648000,0.4118],[1224734400,0.42459999999999998],[1224820800,0.41710000000000003],[1224907200,0.41739999999999999],[1224993600,0.41739999999999999],[1225080000,0.41739999999999999],[1225166400,0.4269],[1225252800,0.4214],[1225339200,0.42080000000000001],[1225425600,0.43140000000000001],[1225512000,0.41880000000000001],[1225598400,0.41880000000000001],[1225688400,0.41880000000000001],[1225774800,0.42359999999999998],[1225861200,0.41560000000000002],[1225947600,0.42930000000000001],[1226034000,0.435],[1226120400,0.42830000000000001],[1226206800,0.42830000000000001],[1226293200,0.42830000000000001],[1226379600,0.42749999999999999],[1226466000,0.43959999999999999],[1226552400,0.44590000000000002],[1226638800,0.43859999999999999],[1226725200,0.43890000000000001],[1226811600,0.43890000000000001],[1226898000,0.43890000000000001],[1226984400,0.4486],[1227070800,0.44529999999999997],[1227157200,0.46650000000000003],[1227243600,0.47949999999999998],[1227330000,0.4924],[1227416400,0.4924],[1227502800,0.4924],[1227589200,0.47199999999999998],[1227675600,0.45379999999999998],[1227762000,0.44769999999999999],[1227848400,0.44769999999999999],[1227934800,0.45579999999999998],[1228021200,0.45579999999999998],[1228107600,0.45579999999999998],[1228194000,0.47189999999999999],[1228280400,0.4597],[1228366800,0.44669999999999999],[1228453200,0.44340000000000002],[1228539600,0.4375],[1228626000,0.4375],[1228712400,0.4375],[1228798800,0.42020000000000002],[1228885200,0.42049999999999998],[1228971600,0.4254],[1229058000,0.43390000000000001],[1229144400,0.42520000000000002],[1229230800,0.42520000000000002],[1229317200,0.42520000000000002],[1229403600,0.43330000000000002],[1229490000,0.42459999999999998],[1229576400,0.43159999999999998],[1229662800,0.43869999999999998],[1229749200,0.43359999999999999],[1229835600,0.43359999999999999],[1229922000,0.43359999999999999],[1230008400,0.43859999999999999],[1230094800,0.4466],[1230181200,0.44590000000000002],[1230267600,0.44590000000000002],[1230354000,0.44350000000000001],[1230440400,0.44350000000000001],[1230526800,0.44350000000000001],[1230613200,0.44209999999999999],[1230699600,0.43759999999999999],[1230786000,0.43159999999999998],[1230872400,0.43159999999999998],[1230958800,0.43090000000000001],[1231045200,0.43090000000000001],[1231131600,0.43090000000000001],[1231218000,0.43230000000000002],[1231304400,0.43070000000000003],[1231390800,0.4294],[1231477200,0.42430000000000001],[1231563600,0.42649999999999999],[1231650000,0.42649999999999999],[1231736400,0.42649999999999999],[1231822800,0.42520000000000002],[1231909200,0.43230000000000002],[1231995600,0.43790000000000001],[1232082000,0.43380000000000002],[1232168400,0.43669999999999998],[1232254800,0.43669999999999998],[1232341200,0.43669999999999998],[1232427600,0.43669999999999998],[1232514000,0.45440000000000003],[1232600400,0.43580000000000002],[1232686800,0.44180000000000003],[1232773200,0.44319999999999998],[1232859600,0.44319999999999998],[1232946000,0.44319999999999998],[1233032400,0.44969999999999999],[1233118800,0.44569999999999999],[1233205200,0.43230000000000002],[1233291600,0.44590000000000002],[1233378000,0.44280000000000003],[1233464400,0.44280000000000003],[1233550800,0.44280000000000003],[1233637200,0.442],[1233723600,0.44769999999999999],[1233810000,0.4546],[1233896400,0.45550000000000002],[1233982800,0.4526],[1234069200,0.4526],[1234155600,0.4526],[1234242000,0.43509999999999999],[1234328400,0.44169999999999998],[1234414800,0.4451],[1234501200,0.45679999999999998],[1234587600,0.46739999999999998],[1234674000,0.46739999999999998],[1234760400,0.46739999999999998],[1234846800,0.46739999999999998],[1234933200,0.48209999999999997],[1235019600,0.4824],[1235106000,0.49469999999999997],[1235192400,0.49469999999999997],[1235278800,0.49469999999999997],[1235365200,0.49469999999999997],[1235451600,0.5],[1235538000,0.49409999999999998],[1235624400,0.49130000000000001],[1235710800,0.48549999999999999],[1235797200,0.48580000000000001],[1235883600,0.48580000000000001],[1235970000,0.48580000000000001],[1236056400,0.495],[1236142800,0.5161],[1236229200,0.50180000000000002],[1236315600,0.50700000000000001],[1236402000,0.51729999999999998],[1236488400,0.51729999999999998],[1236571200,0.51729999999999998],[1236657600,0.50749999999999995],[1236744000,0.48430000000000001],[1236830400,0.48980000000000001],[1236916800,0.47699999999999998],[1237003200,0.4738],[1237089600,0.4738],[1237176000,0.4738],[1237262400,0.47670000000000001],[1237348800,0.46450000000000002],[1237435200,0.45639999999999997],[1237521600,0.46279999999999999],[1237608000,0.48199999999999998],[1237694400,0.48199999999999998],[1237780800,0.48199999999999998],[1237867200,0.46210000000000001],[1237953600,0.47339999999999999],[1238040000,0.47510000000000002],[1238126400,0.47020000000000001],[1238212800,0.47089999999999999],[1238299200,0.47089999999999999],[1238385600,0.47089999999999999],[1238472000,0.48430000000000001],[1238558400,0.47360000000000002],[1238644800,0.47139999999999999],[1238731200,0.46339999999999998],[1238817600,0.45989999999999998],[1238904000,0.45989999999999998],[1238990400,0.45989999999999998],[1239076800,0.46279999999999999],[1239163200,0.46650000000000003],[1239249600,0.46300000000000002],[1239336000,0.44190000000000002],[1239422400,0.44190000000000002],[1239508800,0.44190000000000002],[1239595200,0.44190000000000002],[1239681600,0.43419999999999997],[1239768000,0.43709999999999999],[1239854400,0.44209999999999999],[1239940800,0.43630000000000002],[1240027200,0.43730000000000002],[1240113600,0.43730000000000002],[1240200000,0.43730000000000002],[1240286400,0.43730000000000002],[1240372800,0.42370000000000002],[1240459200,0.4173],[1240545600,0.41249999999999998],[1240632000,0.41189999999999999],[1240718400,0.41189999999999999],[1240804800,0.41189999999999999],[1240891200,0.42070000000000002],[1240977600,0.42980000000000002],[1241064000,0.42399999999999999],[1241150400,0.41839999999999999],[1241236800,0.41830000000000001],[1241323200,0.41830000000000001],[1241409600,0.41830000000000001],[1241496000,0.39910000000000001],[1241582400,0.40460000000000002],[1241668800,0.3957],[1241755200,0.39550000000000002],[1241841600,0.38850000000000001],[1241928000,0.38850000000000001],[1242014400,0.38850000000000001],[1242100800,0.3962],[1242187200,0.39479999999999998],[1242273600,0.40670000000000001],[1242360000,0.41189999999999999],[1242446400,0.41049999999999998],[1242532800,0.41049999999999998],[1242619200,0.41049999999999998],[1242705600,0.40529999999999999],[1242792000,0.40970000000000001],[1242878400,0.41539999999999999],[1242964800,0.4173],[1243051200,0.41870000000000002],[1243137600,0.41870000000000002],[1243224000,0.41870000000000002],[1243310400,0.41870000000000002],[1243396800,0.40629999999999999],[1243483200,0.40489999999999998],[1243569600,0.40799999999999997],[1243656000,0.41189999999999999],[1243742400,0.41189999999999999],[1243828800,0.41189999999999999],[1243915200,0.41160000000000002],[1244001600,0.42670000000000002],[1244088000,0.42509999999999998],[1244174400,0.42670000000000002],[1244260800,0.42820000000000003],[1244347200,0.42820000000000003],[1244433600,0.42820000000000003],[1244520000,0.42230000000000001],[1244606400,0.41610000000000003],[1244692800,0.41760000000000003],[1244779200,0.41439999999999999],[1244865600,0.41820000000000002],[1244952000,0.41820000000000002],[1245038400,0.41820000000000002],[1245124800,0.4214],[1245211200,0.42230000000000001],[1245297600,0.4264],[1245384000,0.43390000000000001],[1245470400,0.4279],[1245556800,0.4279],[1245643200,0.4279],[1245729600,0.43740000000000001],[1245816000,0.43280000000000002],[1245902400,0.43169999999999997],[1245988800,0.43059999999999998],[1246075200,0.437],[1246161600,0.437],[1246248000,0.437],[1246334400,0.43430000000000002],[1246420800,0.43940000000000001],[1246507200,0.4073],[1246593600,0.4168],[1246680000,0.4168],[1246766400,0.4168],[1246852800,0.4168],[1246939200,0.42170000000000002],[1247025600,0.42109999999999997],[1247112000,0.41249999999999998],[1247198400,0.41120000000000001],[1247284800,0.4123],[1247371200,0.4123],[1247457600,0.4123],[1247544000,0.40899999999999997],[1247630400,0.4103],[1247716800,0.4073],[1247803200,0.40360000000000001],[1247889600,0.39960000000000001],[1247976000,0.39960000000000001],[1248062400,0.39960000000000001],[1248148800,0.39200000000000002],[1248235200,null],[1249444800,0.39079999999999998],[1249531200,null],[1254542400,0.3931],[1254628800,0.3931],[1254715200,0.3931],[1254801600,0.3876],[1254888000,0.38240000000000002],[1254974400,0.3846],[1255060800,null],[1255665600,0.38119999999999998],[1255752000,0.38169999999999998],[1255838400,0.38169999999999998],[1255924800,0.38169999999999998],[1256011200,null],[1256356800,0.37619999999999998],[1256443200,0.37619999999999998],[1256529600,0.37619999999999998],[1256616000,null],[1256961600,0.38850000000000001],[1257048000,0.38850000000000001],[1257138000,0.38850000000000001],[1257224400,null],[1267506000,0.37590000000000001],[1267592400,0.37669999999999998],[1267678800,0.38100000000000001],[1267765200,0.38009999999999999],[1267851600,null],[1268110800,0.37509999999999999],[1268197200,0.37540000000000001],[1268283600,0.37390000000000001],[1268370000,0.37530000000000002],[1268456400,0.37659999999999999],[1268542800,0.37659999999999999],[1268625600,0.37659999999999999],[1268712000,0.38190000000000002],[1268798400,0.37809999999999999],[1268884800,0.37919999999999998],[1268971200,0.3785],[1269057600,0.3795],[1269144000,0.3795],[1269230400,0.3795],[1269316800,null],[1273204800,0.37609999999999999],[1273291200,0.37940000000000002],[1273377600,0.37940000000000002],[1273464000,0.37940000000000002],[1273550400,0.37609999999999999],[1273636800,0.37819999999999998],[1273723200,0.376],[1273809600,0.37790000000000001],[1273896000,0.38369999999999999],[1273982400,0.38369999999999999],[1274068800,0.38369999999999999],[1274155200,0.38779999999999998],[1274241600,0.39250000000000002],[1274328000,0.39090000000000003],[1274414400,0.39269999999999999],[1274500800,0.38540000000000002],[1274587200,0.38540000000000002],[1274673600,0.38540000000000002],[1274760000,0.38869999999999999],[1274846400,0.38640000000000002],[1274932800,null],[1275105600,0.38229999999999997],[1275192000,0.38229999999999997],[1275278400,0.38229999999999997],[1275364800,0.38229999999999997],[1275451200,0.38700000000000001],[1275537600,0.3856],[1275624000,0.38350000000000001],[1275710400,0.38500000000000001],[1275796800,0.38500000000000001],[1275883200,0.38500000000000001],[1275969600,0.39240000000000003],[1276056000,0.3931],[1276142400,0.39419999999999999],[1276228800,0.3921],[1276315200,0.38890000000000002],[1276401600,0.38890000000000002],[1276488000,0.38890000000000002],[1276574400,0.39129999999999998],[1276660800,0.38450000000000001],[1276747200,0.38250000000000001],[1276833600,0.38579999999999998],[1276920000,0.3826],[1277006400,0.3826],[1277092800,0.3826],[1277179200,0.38279999999999997],[1277265600,0.38400000000000001],[1277352000,0.38179999999999997],[1277438400,0.38600000000000001],[1277524800,0.37619999999999998],[1277611200,0.37619999999999998],[1277697600,0.37619999999999998],[1277784000,0.38279999999999997],[1277870400,0.3901],[1277956800,0.39190000000000003],[1278043200,0.4032],[1278129600,0.40389999999999998],[1278216000,0.40389999999999998],[1278302400,0.40389999999999998],[1278388800,0.40389999999999998],[1278475200,0.40210000000000001],[1278561600,0.39939999999999998],[1278648000,0.40239999999999998],[1278734400,0.3972],[1278820800,0.3972],[1278907200,0.3972],[1278993600,0.39829999999999999],[1279080000,null],[1279339200,0.39250000000000002],[1279425600,0.39250000000000002],[1279512000,0.39250000000000002],[1279598400,null],[1279684800,0.4007],[1279771200,0.40089999999999998],[1279857600,0.39389999999999997],[1279944000,0.39429999999999998],[1280030400,0.39429999999999998],[1280116800,0.39429999999999998],[1280203200,null],[1280289600,0.3957],[1280376000,0.39429999999999998],[1280462400,null],[1280548800,0.39350000000000002],[1280635200,0.39350000000000002],[1280721600,0.39350000000000002],[1280808000,null],[1281412800,0.39200000000000002],[1281499200,0.39400000000000002],[1281585600,0.39829999999999999],[1281672000,0.39900000000000002],[1281758400,0.40279999999999999],[1281844800,0.40279999999999999],[1281931200,0.40279999999999999],[1282017600,0.4017],[1282104000,0.39810000000000001],[1282190400,0.39710000000000001],[1282276800,0.3977],[1282363200,0.4002],[1282449600,0.4002],[1282536000,0.4002],[1282622400,0.40200000000000002],[1282708800,0.40789999999999998],[1282795200,0.4047],[1282881600,0.40550000000000003],[1282968000,0.39950000000000002],[1283054400,0.39950000000000002],[1283140800,0.39950000000000002],[1283227200,0.4017],[1283313600,0.40560000000000002],[1283400000,0.40379999999999999],[1283486400,0.4012],[1283572800,0.39979999999999999],[1283659200,0.39979999999999999],[1283745600,0.39979999999999999],[1283832000,0.39979999999999999],[1283918400,0.4027],[1284004800,0.39979999999999999],[1284091200,0.40189999999999998],[1284177600,0.40139999999999998],[1284264000,0.40139999999999998],[1284350400,0.40139999999999998],[1284436800,0.39650000000000002],[1284523200,0.39500000000000002],[1284609600,0.39629999999999999],[1284696000,0.39729999999999999],[1284782400,0.39419999999999999],[1284868800,0.39419999999999999],[1284955200,0.39419999999999999],[1285041600,0.39350000000000002],[1285128000,0.39190000000000003],[1285214400,0.39450000000000002],[1285300800,0.39200000000000002],[1285387200,0.38669999999999999],[1285473600,0.38669999999999999],[1285560000,0.38669999999999999],[1285646400,0.3906],[1285732800,0.3906],[1285819200,0.39190000000000003],[1285905600,0.39040000000000002],[1285992000,0.39300000000000002],[1286078400,0.39300000000000002],[1286164800,0.39300000000000002],[1286251200,0.39460000000000001],[1286337600,0.39250000000000002],[1286424000,0.39410000000000001],[1286510400,null],[1312603200,0.39400000000000002],[1312689600,0.39400000000000002],[1312776000,0.39400000000000002],[1312862400,0.40500000000000003],[1312948800,0.3931],[1313035200,0.39190000000000003],[1313121600,0.39119999999999999],[1313208000,0.39000000000000001],[1313294400,0.39000000000000001],[1313380800,0.39000000000000001],[1313467200,null],[1313553600,0.38829999999999998],[1313640000,0.39250000000000002],[1313726400,0.39910000000000001],[1313812800,0.39810000000000001],[1313899200,0.39810000000000001],[1313985600,0.39810000000000001],[1314072000,0.39600000000000002],[1314158400,0.3947],[1314244800,0.39150000000000001],[1314331200,0.39410000000000001],[1314417600,0.3911],[1314504000,0.3911],[1314590400,0.3911],[1314676800,0.38750000000000001],[1314763200,0.38900000000000001],[1314849600,0.3901],[1314936000,0.39179999999999998],[1315022400,0.39579999999999999],[1315108800,0.39579999999999999],[1315195200,0.39579999999999999],[1315281600,0.39579999999999999],[1315368000,0.39340000000000003],[1315454400,null],[1316145600,0.38550000000000001],[1316232000,null],[1316664000,0.38080000000000003],[1316750400,0.39379999999999998],[1316836800,0.38729999999999998],[1316923200,0.38729999999999998],[1317009600,0.38729999999999998],[1317096000,0.38900000000000001],[1317182400,0.38769999999999999],[1317268800,0.39140000000000003],[1317355200,0.39129999999999998],[1317441600,0.39460000000000001],[1317528000,0.39460000000000001],[1317614400,0.39460000000000001],[1317700800,0.39429999999999998],[1317787200,0.38890000000000002],[1317873600,0.38150000000000001],[1317960000,0.37730000000000002],[1318046400,0.38090000000000002],[1318132800,0.38090000000000002],[1318219200,0.38090000000000002],[1318305600,null],[1318478400,0.37830000000000003],[1318564800,0.37730000000000002],[1318651200,null],[1321506000,0.38429999999999997],[1321592400,null],[1321938000,0.38469999999999999],[1322024400,0.38569999999999999],[1322110800,0.38829999999999998],[1322197200,0.38829999999999998],[1322283600,0.38979999999999998],[1322370000,0.38979999999999998],[1322456400,0.38979999999999998],[1322542800,0.3826],[1322629200,null],[1322888400,0.37809999999999999],[1322974800,0.37809999999999999],[1323061200,0.37809999999999999],[1323147600,0.37630000000000002],[1323234000,null],[1323320400,0.37530000000000002],[1323406800,null],[1323752400,0.38019999999999998],[1323838800,null],[1324011600,0.38450000000000001],[1324098000,0.3841],[1324184400,0.3841],[1324270800,0.3841],[1324357200,0.38519999999999999],[1324443600,0.38290000000000002],[1324530000,0.38450000000000001],[1324616400,0.38240000000000002],[1324702800,0.38190000000000002],[1324789200,0.38190000000000002],[1324875600,0.38190000000000002],[1324962000,0.38190000000000002],[1325048400,0.38],[1325134800,0.38129999999999997],[1325221200,0.38119999999999998],[1325307600,0.38150000000000001],[1325394000,0.38150000000000001],[1325480400,0.38150000000000001],[1325566800,0.38150000000000001],[1325653200,null],[1337054400,0.36309999999999998],[1337140800,0.36880000000000002],[1337227200,0.37440000000000001],[1337313600,0.3795],[1337400000,0.37840000000000001],[1337486400,0.37840000000000001],[1337572800,0.37840000000000001],[1337659200,0.37440000000000001],[1337745600,0.37540000000000001],[1337832000,0.37559999999999999],[1337918400,0.37880000000000003],[1338004800,0.37869999999999998],[1338091200,0.37869999999999998],[1338177600,0.37869999999999998],[1338264000,0.37869999999999998],[1338350400,0.378],[1338436800,0.37959999999999999],[1338523200,0.37859999999999999],[1338609600,0.38450000000000001],[1338696000,0.38450000000000001],[1338782400,0.38450000000000001],[1338868800,0.38379999999999997],[1338955200,0.379],[1339041600,0.37380000000000002],[1339128000,0.37419999999999998],[1339214400,0.37469999999999998],[1339300800,0.37469999999999998],[1339387200,0.37469999999999998],[1339473600,0.37740000000000001],[1339560000,0.37569999999999998],[1339646400,0.3785],[1339732800,0.37740000000000001],[1339819200,0.37619999999999998],[1339905600,0.37619999999999998],[1339992000,0.37619999999999998],[1340078400,0.37669999999999998],[1340164800,0.37190000000000001],[1340251200,0.3705],[1340337600,0.37580000000000002],[1340424000,0.37459999999999999],[1340510400,0.37459999999999999],[1340596800,0.37459999999999999],[1340683200,0.37959999999999999],[1340769600,0.38],[1340856000,0.38140000000000002],[1340942400,0.38119999999999998],[1341028800,0.37909999999999999],[1341115200,0.37909999999999999],[1341201600,0.37909999999999999],[1341288000,null],[1343275200,0.40189999999999998],[1343361600,0.4007],[1343448000,null],[1343707200,0.4017],[1343793600,0.40379999999999999],[1343880000,0.40310000000000001],[1343966400,0.40360000000000001],[1344052800,0.40239999999999998],[1344139200,0.40239999999999998],[1344225600,0.40239999999999998],[1344312000,0.3997],[1344398400,null],[1344484800,0.39750000000000002],[1344571200,null],[1345176000,0.39800000000000002],[1345262400,0.39629999999999999],[1345348800,0.39629999999999999],[1345435200,0.39629999999999999],[1345521600,0.39639999999999997],[1345608000,0.3962],[1345694400,0.39600000000000002],[1345780800,0.39779999999999999],[1345867200,0.39679999999999999],[1345953600,0.39679999999999999],[1346040000,0.39679999999999999],[1346126400,0.39750000000000002],[1346212800,0.39789999999999998],[1346299200,0.39550000000000002],[1346385600,0.39460000000000001],[1346472000,0.39379999999999998],[1346558400,0.39379999999999998],[1346644800,0.39379999999999998],[1346731200,0.39379999999999998],[1346817600,0.39489999999999997],[1346904000,0.39279999999999998],[1346990400,0.38900000000000001],[1347076800,0.3886],[1347163200,0.3886],[1347249600,0.3886],[1347336000,0.38900000000000001],[1347422400,null],[1353042000,0.38429999999999997],[1353128400,0.38329999999999997],[1353214800,0.38329999999999997],[1353301200,0.38329999999999997],[1353387600,null],[1353733200,0.38],[1353819600,0.38],[1353906000,0.38],[1353992400,0.38019999999999998],[1354078800,0.38279999999999997],[1354165200,0.38100000000000001],[1354251600,null],[1354683600,0.37840000000000001],[1354770000,0.3785],[1354856400,0.37969999999999998],[1354942800,0.37990000000000002],[1355029200,0.37990000000000002],[1355115600,0.37990000000000002],[1355202000,0.37930000000000003],[1355288400,0.37769999999999998],[1355374800,0.3765],[1355461200,0.37890000000000001],[1355547600,0.37990000000000002],[1355634000,0.37990000000000002],[1355720400,0.37990000000000002],[1355806800,0.37769999999999998],[1355893200,0.37480000000000002],[1355979600,0.37369999999999998],[1356066000,0.37330000000000002],[1356152400,0.37430000000000002],[1356238800,0.37430000000000002],[1356325200,0.37430000000000002],[1356411600,0.374],[1356498000,0.374],[1356584400,0.3725],[1356670800,0.372],[1356757200,0.37259999999999999],[1356843600,0.37259999999999999],[1356930000,0.37259999999999999],[1357016400,0.37009999999999998],[1357102800,0.37009999999999998],[1357189200,null],[1357794000,0.36919999999999997],[1357880400,0.36990000000000001],[1357966800,0.37009999999999998],[1358053200,0.37009999999999998],[1358139600,0.37009999999999998],[1358226000,null],[1358312400,0.37269999999999998],[1358398800,null],[1358485200,0.37430000000000002],[1358571600,0.37359999999999999],[1358658000,0.37359999999999999],[1358744400,0.37359999999999999],[1358830800,0.37359999999999999],[1358917200,null],[1359435600,0.36859999999999998],[1359522000,0.36820000000000003],[1359608400,0.37090000000000001],[1359694800,0.37080000000000002],[1359781200,0.36620000000000003],[1359867600,0.36620000000000003],[1359954000,0.36620000000000003],[1360040400,0.36919999999999997],[1360126800,0.36940000000000001],[1360213200,0.36749999999999999],[1360299600,0.36849999999999999],[1360386000,null],[1360990800,0.37019999999999997],[1361077200,0.37019999999999997],[1361163600,0.37019999999999997],[1361250000,0.37019999999999997],[1361336400,0.376],[1361422800,0.37859999999999999],[1361509200,0.38090000000000002],[1361595600,0.378],[1361682000,0.378],[1361768400,0.378],[1361854800,0.38229999999999997],[1361941200,0.38240000000000002],[1362027600,0.37990000000000002],[1362114000,0.38190000000000002],[1362200400,0.3821],[1362286800,0.3821],[1362373200,0.3821],[1362459600,0.38429999999999997],[1362546000,0.38229999999999997],[1362632400,0.38090000000000002],[1362718800,0.38219999999999998],[1362805200,0.38100000000000001],[1362891600,0.38100000000000001],[1362974400,0.38100000000000001],[1363060800,0.3785],[1363147200,0.37909999999999999],[1363233600,0.37869999999999998],[1363320000,0.37740000000000001],[1363406400,0.37709999999999999],[1363492800,0.37709999999999999],[1363579200,0.37709999999999999],[1363665600,0.37769999999999998],[1363752000,0.37840000000000001],[1363838400,0.37480000000000002],[1363924800,0.37740000000000001],[1364011200,0.38700000000000001],[1364097600,0.38700000000000001],[1364184000,0.38700000000000001],[1364270400,0.38429999999999997],[1364356800,0.38579999999999998],[1364443200,0.38290000000000002],[1364529600,0.38450000000000001],[1364616000,0.38450000000000001],[1364702400,0.38450000000000001],[1364788800,0.38450000000000001],[1364875200,0.38569999999999999],[1364961600,0.38519999999999999],[1365048000,0.38479999999999998],[1365134400,0.38569999999999999],[1365220800,0.3831],[1365307200,0.3831],[1365393600,0.3831],[1365480000,0.38519999999999999],[1365566400,0.38219999999999998],[1365652800,0.38140000000000002],[1365739200,0.37959999999999999],[1365825600,0.38019999999999998],[1365912000,0.38019999999999998],[1365998400,0.38019999999999998],[1366084800,0.38319999999999999],[1366171200,0.38340000000000002],[1366257600,0.38229999999999997],[1366344000,0.39629999999999999],[1366430400,0.3997],[1366516800,0.3997],[1366603200,0.3997],[1366689600,0.4017],[1366776000,0.4012],[1366862400,0.39489999999999997],[1366948800,0.39560000000000001],[1367035200,0.39439999999999997],[1367121600,0.39439999999999997],[1367208000,0.39439999999999997],[1367294400,0.39179999999999998],[1367380800,0.39029999999999998],[1367467200,0.39229999999999998],[1367553600,0.3906],[1367640000,0.38840000000000002],[1367726400,0.38840000000000002],[1367812800,0.38840000000000002],[1367899200,0.3871],[1367985600,0.38940000000000002],[1368072000,0.38729999999999998],[1368158400,0.38650000000000001],[1368244800,0.38569999999999999],[1368331200,0.38569999999999999],[1368417600,0.38569999999999999],[1368504000,0.38590000000000002],[1368590400,0.38369999999999999],[1368676800,0.3851],[1368763200,0.38390000000000002],[1368849600,0.38119999999999998],[1368936000,0.38119999999999998],[1369022400,0.38119999999999998],[1369108800,0.37640000000000001],[1369195200,0.37530000000000002],[1369281600,0.37869999999999998],[1369368000,0.3745],[1369454400,0.37609999999999999],[1369540800,0.37609999999999999],[1369627200,0.37609999999999999],[1369713600,0.37609999999999999],[1369800000,0.37259999999999999],[1369886400,0.36919999999999997],[1369972800,0.36899999999999999],[1370059200,0.37319999999999998],[1370145600,0.37319999999999998],[1370232000,0.37319999999999998],[1370318400,0.3725],[1370404800,0.37569999999999998],[1370491200,0.38179999999999997],[1370577600,0.38069999999999998],[1370664000,0.37869999999999998],[1370750400,0.37869999999999998],[1370836800,0.37869999999999998],[1370923200,0.3805],[1371009600,0.38279999999999997],[1371096000,0.38350000000000001],[1371182400,0.37790000000000001],[1371268800,0.38100000000000001],[1371355200,0.38100000000000001],[1371441600,0.38100000000000001],[1371528000,0.37980000000000003],[1371614400,0.37719999999999998],[1371700800,0.37530000000000002],[1371787200,0.37590000000000001],[1371873600,0.38080000000000003],[1371960000,0.38080000000000003],[1372046400,0.38080000000000003],[1372132800,0.38500000000000001],[1372219200,0.38200000000000001],[1372305600,0.38319999999999999],[1372392000,0.38279999999999997],[1372478400,0.38590000000000002],[1372564800,0.38590000000000002],[1372651200,0.38590000000000002],[1372737600,null],[1374120000,0.39610000000000001],[1374206400,0.40160000000000001],[1374292800,null],[1374552000,0.39889999999999998],[1374638400,0.3977],[1374724800,0.39579999999999999],[1374811200,0.3952],[1374897600,null],[1375156800,0.39500000000000002],[1375243200,0.39410000000000001],[1375329600,null],[1375848000,0.39219999999999999],[1375934400,0.3926],[1376020800,null],[1376107200,0.39090000000000003],[1376193600,0.39090000000000003],[1376280000,0.39090000000000003],[1376366400,0.38869999999999999],[1376452800,null],[1404878400,0.39750000000000002],[1404964800,0.3962],[1405051200,0.3992],[1405137600,null],[1405396800,0.4012],[1405483200,0.39839999999999998],[1405569600,0.3967],[1405656000,0.39850000000000002],[1405742400,null],[1406001600,0.39550000000000002],[1406088000,null],[1406174400,0.3982],[1406260800,0.40260000000000001],[1406347200,0.40210000000000001],[1406433600,0.40210000000000001],[1406520000,0.40210000000000001],[1406606400,0.3997],[1406692800,0.39810000000000001],[1406779200,null],[1406865600,0.39639999999999997],[1406952000,0.39789999999999998],[1407038400,0.39789999999999998],[1407124800,0.39789999999999998],[1407211200,0.40200000000000002],[1407297600,0.40360000000000001],[1407384000,0.4093],[1407470400,0.40920000000000001],[1407556800,0.40639999999999998],[1407643200,0.40639999999999998],[1407729600,0.40639999999999998],[1407816000,0.4118],[1407902400,0.40960000000000002],[1407988800,0.40910000000000002],[1408075200,0.40820000000000001],[1408161600,0.40849999999999997],[1408248000,0.40849999999999997],[1408334400,0.40849999999999997],[1408420800,0.40649999999999997],[1408507200,0.40289999999999998],[1408593600,0.40329999999999999],[1408680000,0.40139999999999998],[1408766400,0.40050000000000002],[1408852800,0.40050000000000002],[1408939200,0.40050000000000002],[1409025600,0.40570000000000001],[1409112000,0.40260000000000001],[1409198400,0.40060000000000001],[1409284800,0.4027],[1409371200,0.40100000000000002],[1409457600,0.40100000000000002],[1409544000,0.40100000000000002],[1409630400,0.40100000000000002],[1409716800,0.40210000000000001],[1409803200,0.40550000000000003],[1409889600,0.40210000000000001],[1409976000,0.39960000000000001],[1410062400,0.39960000000000001],[1410148800,0.39960000000000001],[1410235200,0.40200000000000002],[1410321600,0.4017],[1410408000,0.40229999999999999],[1410494400,0.40160000000000001],[1410580800,0.40039999999999998],[1410667200,0.40039999999999998],[1410753600,0.40039999999999998],[1410840000,0.40039999999999998],[1410926400,0.4037],[1411012800,0.40429999999999999],[1411099200,0.4047],[1411185600,0.40670000000000001],[1411272000,0.40670000000000001],[1411358400,0.40670000000000001],[1411444800,0.40849999999999997],[1411531200,0.40910000000000002],[1411617600,0.40860000000000002],[1411704000,0.41110000000000002],[1411790400,0.40970000000000001],[1411876800,0.40970000000000001],[1411963200,0.40970000000000001],[1412049600,0.4103],[1412136000,0.41120000000000001],[1412222400,0.41499999999999998],[1412308800,0.4153],[1412395200,0.41499999999999998],[1412481600,0.41499999999999998],[1412568000,0.41499999999999998],[1412654400,0.4148],[1412740800,0.41930000000000001],[1412827200,0.41589999999999999],[1412913600,0.42249999999999999],[1413000000,0.43120000000000003],[1413086400,0.43120000000000003],[1413172800,0.43120000000000003],[1413259200,0.43519999999999998],[1413345600,0.43149999999999999],[1413432000,0.43030000000000002],[1413518400,0.4259],[1413604800,0.42249999999999999],[1413691200,0.42249999999999999],[1413777600,0.42249999999999999],[1413864000,0.4294],[1413950400,0.42249999999999999],[1414036800,0.42870000000000003],[1414123200,0.42020000000000002],[1414209600,0.42070000000000002],[1414296000,0.42070000000000002],[1414382400,0.42070000000000002],[1414468800,0.4209],[1414555200,0.41880000000000001],[1414641600,0.41610000000000003],[1414728000,0.41830000000000001],[1414814400,0.41549999999999998],[1414900800,0.41549999999999998],[1414990800,0.41549999999999998],[1415077200,0.4148],[1415163600,0.41899999999999998],[1415250000,0.41710000000000003],[1415336400,0.41499999999999998],[1415422800,0.41539999999999999],[1415509200,0.41539999999999999],[1415595600,0.41539999999999999],[1415682000,0.41499999999999998],[1415768400,0.41339999999999999],[1415854800,0.4153],[1415941200,0.42070000000000002],[1416027600,0.41749999999999998],[1416114000,0.41749999999999998],[1416200400,0.41749999999999998],[1416286800,0.4204],[1416373200,0.41689999999999999],[1416459600,0.41889999999999999],[1416546000,0.41599999999999998],[1416632400,0.41689999999999999],[1416718800,0.41689999999999999],[1416805200,0.41689999999999999],[1416891600,0.41560000000000002],[1416978000,0.4178],[1417064400,0.41810000000000003],[1417150800,0.41810000000000003],[1417237200,0.42299999999999999],[1417323600,0.42299999999999999],[1417410000,0.42299999999999999],[1417496400,0.42249999999999999],[1417582800,0.42299999999999999],[1417669200,0.4153],[1417755600,0.41399999999999998],[1417842000,0.41370000000000001],[1417928400,0.41370000000000001],[1418014800,0.41370000000000001],[1418101200,0.41749999999999998],[1418187600,0.41549999999999998],[1418274000,0.41789999999999999],[1418360400,0.4168],[1418446800,0.41710000000000003],[1418533200,0.41710000000000003],[1418619600,0.41710000000000003],[1418706000,0.41649999999999998],[1418792400,0.41120000000000001],[1418878800,0.40939999999999999],[1418965200,0.40629999999999999],[1419051600,0.4047],[1419138000,0.4047],[1419224400,0.4047],[1419310800,0.40689999999999998],[1419397200,0.40899999999999997],[1419483600,0.4083],[1419570000,0.4083],[1419656400,0.4073],[1419742800,0.4073],[1419829200,0.4073],[1419915600,0.40649999999999997],[1420002000,0.4047],[1420088400,0.40289999999999998],[1420174800,0.40289999999999998],[1420261200,0.40300000000000002],[1420347600,0.40300000000000002],[1420434000,0.40300000000000002],[1420520400,0.40739999999999998],[1420606800,0.40670000000000001],[1420693200,0.41349999999999998],[1420779600,0.41320000000000001],[1420866000,0.41339999999999999],[1420952400,0.41339999999999999],[1421038800,0.41339999999999999],[1421125200,0.41499999999999998],[1421211600,0.41620000000000001],[1421298000,0.41959999999999997],[1421384400,0.42199999999999999],[1421470800,0.41870000000000002],[1421557200,0.41870000000000002],[1421643600,0.41870000000000002],[1421730000,0.41870000000000002],[1421816400,0.41849999999999998],[1421902800,0.41649999999999998],[1421989200,0.41689999999999999],[1422075600,0.41839999999999999],[1422162000,0.41839999999999999],[1422248400,0.41839999999999999],[1422334800,0.41880000000000001],[1422421200,0.41610000000000003],[1422507600,0.4173],[1422594000,0.41439999999999999],[1422680400,0.4113],[1422766800,0.4113],[1422853200,0.4113],[1422939600,0.41199999999999998],[1423026000,0.40899999999999997],[1423112400,0.41149999999999998],[1423198800,0.40760000000000002],[1423285200,0.40870000000000001],[1423371600,0.40870000000000001],[1423458000,0.40870000000000001],[1423544400,0.40699999999999997],[1423630800,0.41099999999999998],[1423717200,0.42080000000000001],[1423803600,0.41610000000000003],[1423890000,0.40970000000000001],[1423976400,0.40970000000000001],[1424062800,0.40970000000000001],[1424149200,0.40970000000000001],[1424235600,0.40579999999999999],[1424322000,0.41060000000000002],[1424408400,0.40839999999999999],[1424494800,0.40789999999999998],[1424581200,0.40789999999999998],[1424667600,0.40789999999999998],[1424754000,0.40899999999999997],[1424840400,0.40810000000000002],[1424926800,0.40810000000000002],[1425013200,0.40649999999999997],[1425099600,0.40760000000000002],[1425186000,0.40760000000000002],[1425272400,0.40760000000000002],[1425358800,0.40589999999999998],[1425445200,0.40539999999999998],[1425531600,0.40589999999999998],[1425618000,0.40529999999999999],[1425704400,0.40710000000000002],[1425790800,0.40710000000000002],[1425873600,0.40710000000000002],[1425960000,0.40410000000000001],[1426046400,0.40529999999999999],[1426132800,0.40239999999999998],[1426219200,0.40649999999999997],[1426305600,0.4027],[1426392000,0.4027],[1426478400,0.4027],[1426564800,0.40160000000000001],[1426651200,0.3982],[1426737600,0.3952],[1426824000,0.3952],[1426910400,0.39650000000000002],[1426996800,0.39650000000000002],[1427083200,0.39650000000000002],[1427169600,0.3992],[1427256000,0.4017],[1427342400,0.40429999999999999],[1427428800,0.40689999999999998],[1427515200,0.4073],[1427601600,0.4073],[1427688000,0.4073],[1427774400,0.40429999999999999],[1427860800,0.4042],[1427947200,0.40289999999999998],[1428033600,0.40479999999999999],[1428120000,0.40479999999999999],[1428206400,0.40479999999999999],[1428292800,0.40479999999999999],[1428379200,0.4052],[1428465600,0.40429999999999999],[1428552000,0.4032],[1428638400,0.4027],[1428724800,0.40029999999999999],[1428811200,0.40029999999999999],[1428897600,0.40029999999999999],[1428984000,0.40000000000000002],[1429070400,0.40289999999999998],[1429156800,0.40100000000000002],[1429243200,0.40000000000000002],[1429329600,0.40279999999999999],[1429416000,0.40279999999999999],[1429502400,0.40279999999999999],[1429588800,0.40160000000000001],[1429675200,0.40400000000000003],[1429761600,0.40400000000000003],[1429848000,0.39710000000000001],[1429934400,0.3947],[1430020800,0.3947],[1430107200,0.3947],[1430193600,0.39319999999999999],[1430280000,0.39050000000000001],[1430366400,0.3921],[1430452800,0.39950000000000002],[1430539200,0.39729999999999999],[1430625600,0.39729999999999999],[1430712000,0.39729999999999999],[1430798400,0.3977],[1430884800,0.3992],[1430971200,0.40060000000000001],[1431057600,0.39810000000000001],[1431144000,0.39839999999999998],[1431230400,0.39839999999999998],[1431316800,0.39839999999999998],[1431403200,0.39950000000000002],[1431489600,0.39979999999999999],[1431576000,0.40000000000000002],[1431662400,0.40210000000000001],[1431748800,0.40229999999999999],[1431835200,0.40229999999999999],[1431921600,0.40229999999999999],[1432008000,0.40089999999999998],[1432094400,0.40100000000000002],[1432180800,0.4007],[1432267200,0.39789999999999998],[1432353600,0.39539999999999997],[1432440000,0.39539999999999997],[1432526400,0.39539999999999997],[1432612800,0.39539999999999997],[1432699200,0.39739999999999998],[1432785600,0.39660000000000001],[1432872000,0.39939999999999998],[1432958400,0.39839999999999998],[1433044800,0.39839999999999998],[1433131200,0.39839999999999998],[1433217600,0.39629999999999999],[1433304000,0.39739999999999998],[1433390400,0.39610000000000001],[1433476800,0.39539999999999997],[1433563200,0.39179999999999998],[1433649600,0.39179999999999998],[1433736000,0.39179999999999998],[1433822400,0.3931],[1433908800,0.39389999999999997],[1433995200,0.39169999999999999],[1434081600,0.39229999999999998],[1434168000,0.39379999999999998],[1434254400,0.39379999999999998],[1434340800,0.39379999999999998],[1434427200,0.3911],[1434513600,0.39229999999999998],[1434600000,0.39369999999999999],[1434686400,0.39550000000000002],[1434772800,0.39589999999999997],[1434859200,0.39589999999999997],[1434945600,0.39589999999999997],[1435032000,0.39679999999999999],[1435118400,0.39629999999999999],[1435204800,0.39829999999999999],[1435291200,0.39739999999999998],[1435377600,0.39779999999999999],[1435464000,0.39779999999999999],[1435550400,0.39779999999999999],[1435636800,0.3997],[1435723200,0.39760000000000001],[1435809600,0.40100000000000002],[1435896000,0.40129999999999999],[1435982400,0.40129999999999999],[1436068800,0.40129999999999999],[1436155200,0.40129999999999999],[1436241600,0.40200000000000002],[1436328000,0.40799999999999997],[1436414400,0.41120000000000001],[1436500800,0.40579999999999999],[1436587200,0.40579999999999999],[1436673600,0.40579999999999999],[1436760000,0.40579999999999999],[1436846400,0.40870000000000001],[1436932800,0.40589999999999998],[1437019200,0.40360000000000001],[1437105600,0.4037],[1437192000,0.40439999999999998],[1437278400,0.40439999999999998],[1437364800,0.40439999999999998],[1437451200,0.40689999999999998],[1437537600,0.40770000000000001],[1437624000,0.41039999999999999],[1437710400,0.41110000000000002],[1437796800,0.41310000000000002],[1437883200,0.41310000000000002],[1437969600,0.41310000000000002],[1438056000,0.41370000000000001],[1438142400,0.41049999999999998],[1438228800,0.40860000000000002],[1438315200,0.40860000000000002],[1438401600,0.40820000000000001],[1438488000,0.40820000000000001],[1438574400,0.40820000000000001],[1438660800,0.41420000000000001],[1438747200,0.41610000000000003],[1438833600,0.42049999999999998],[1438920000,0.42270000000000002],[1439006400,0.42420000000000002],[1439092800,0.42420000000000002],[1439179200,0.42420000000000002],[1439265600,0.4178],[1439352000,0.42080000000000001],[1439438400,0.41909999999999997],[1439524800,0.4214],[1439611200,0.42170000000000002],[1439697600,0.42170000000000002],[1439784000,0.42170000000000002],[1439870400,0.4224],[1439956800,0.4229],[1440043200,0.4239],[1440129600,0.42830000000000001],[1440216000,0.43380000000000002],[1440302400,0.43380000000000002],[1440388800,0.43380000000000002],[1440475200,0.42949999999999999],[1440561600,0.42570000000000002],[1440648000,0.4234],[1440734400,0.41820000000000002],[1440820800,0.41649999999999998],[1440907200,0.41649999999999998],[1440993600,0.41649999999999998],[1441080000,0.41599999999999998],[1441166400,0.42049999999999998],[1441252800,0.41749999999999998],[1441339200,0.41920000000000002],[1441425600,0.42070000000000002],[1441512000,0.42070000000000002],[1441598400,0.42070000000000002],[1441684800,0.42070000000000002],[1441771200,0.41749999999999998],[1441857600,0.4163],[1441944000,0.41439999999999999],[1442030400,0.41520000000000001],[1442116800,0.41520000000000001],[1442203200,0.41520000000000001],[1442289600,0.41520000000000001],[1442376000,0.41289999999999999],[1442462400,0.41289999999999999],[1442548800,0.41639999999999999],[1442635200,0.42280000000000001],[1442721600,0.42280000000000001],[1442808000,0.42280000000000001],[1442894400,0.42420000000000002],[1442980800,0.42280000000000001],[1443067200,0.4244],[1443153600,0.4269],[1443240000,0.43009999999999998],[1443326400,0.43009999999999998],[1443412800,0.43009999999999998],[1443499200,0.43509999999999999],[1443585600,0.43569999999999998],[1443672000,0.43309999999999998],[1443758400,0.43080000000000002],[1443844800,0.42530000000000001],[1443931200,0.42530000000000001],[1444017600,0.42530000000000001],[1444104000,0.4244],[1444190400,0.42959999999999998],[1444276800,0.43259999999999998],[1444363200,0.43120000000000003],[1444449600,0.4335],[1444536000,0.4335],[1444622400,0.4335],[1444708800,0.43149999999999999],[1444795200,0.42870000000000003],[1444881600,0.42749999999999999],[1444968000,0.42620000000000002],[1445054400,0.43070000000000003],[1445140800,0.43070000000000003],[1445227200,0.43070000000000003],[1445313600,0.43290000000000001],[1445400000,0.43319999999999997],[1445486400,0.43369999999999997],[1445572800,0.43480000000000002],[1445659200,0.42859999999999998],[1445745600,0.42859999999999998],[1445832000,0.42859999999999998],[1445918400,0.4304],[1446004800,0.43309999999999998],[1446091200,0.42780000000000001],[1446177600,0.42959999999999998],[1446264000,0.42970000000000003],[1446350400,0.42970000000000003],[1446440400,0.42970000000000003],[1446526800,0.42059999999999997],[1446613200,0.41710000000000003],[1446699600,0.41789999999999999],[1446786000,0.41949999999999998],[1446872400,0.41670000000000001],[1446958800,0.41670000000000001],[1447045200,0.41670000000000001],[1447131600,0.41660000000000003],[1447218000,0.41539999999999999],[1447304400,0.41970000000000002],[1447390800,0.42149999999999999],[1447477200,0.42470000000000002],[1447563600,0.42470000000000002],[1447650000,0.42470000000000002],[1447736400,0.42459999999999998],[1447822800,0.42149999999999999],[1447909200,0.42199999999999999],[1447995600,0.42459999999999998],[1448082000,0.41980000000000001],[1448168400,0.41980000000000001],[1448254800,0.41980000000000001],[1448341200,0.4239],[1448427600,0.42120000000000002],[1448514000,0.42170000000000002],[1448600400,0.42170000000000002],[1448686800,0.42270000000000002],[1448773200,0.42270000000000002],[1448859600,0.42270000000000002],[1448946000,0.42120000000000002],[1449032400,0.42109999999999997],[1449118800,0.42180000000000001],[1449205200,0.4264],[1449291600,0.42599999999999999],[1449378000,0.42599999999999999],[1449464400,0.42599999999999999],[1449550800,0.42770000000000002],[1449637200,0.42930000000000001],[1449723600,0.42659999999999998],[1449810000,0.42430000000000001],[1449896400,0.42730000000000001],[1449982800,0.42730000000000001],[1450069200,0.42730000000000001],[1450155600,0.42520000000000002],[1450242000,0.4269],[1450328400,0.42830000000000001],[1450414800,0.43149999999999999],[1450501200,0.42980000000000002],[1450587600,0.42980000000000002],[1450674000,0.42980000000000002],[1450760400,0.4299],[1450846800,0.43120000000000003],[1450933200,0.42970000000000003],[1451019600,0.43020000000000003],[1451106000,0.43020000000000003],[1451192400,0.43020000000000003],[1451278800,0.43020000000000003],[1451365200,0.43209999999999998],[1451451600,0.43070000000000003],[1451538000,0.43290000000000001],[1451624400,0.43159999999999998],[1451710800,0.43159999999999998],[1451797200,0.43159999999999998],[1451883600,0.43159999999999998],[1451970000,0.43359999999999999],[1452056400,0.43590000000000001],[1452142800,0.44230000000000003],[1452229200,0.44540000000000002],[1452315600,0.44829999999999998],[1452402000,0.44829999999999998],[1452488400,0.44829999999999998],[1452574800,0.44769999999999999],[1452661200,0.44590000000000002],[1452747600,0.45140000000000002],[1452834000,0.44169999999999998],[1452920400,0.44379999999999997],[1453006800,0.44379999999999997],[1453093200,0.44379999999999997],[1453179600,0.44379999999999997],[1453266000,0.45229999999999998],[1453352400,0.44850000000000001],[1453438800,0.4476],[1453525200,0.4471],[1453611600,0.4471],[1453698000,0.4471],[1453784400,0.4541],[1453870800,0.44869999999999999],[1453957200,0.45019999999999999],[1454043600,0.45600000000000002],[1454130000,0.45319999999999999],[1454216400,0.45319999999999999],[1454302800,0.45319999999999999],[1454389200,0.4526],[1454475600,0.45739999999999997],[1454562000,0.45669999999999999],[1454648400,0.4491],[1454734800,0.4551],[1454821200,0.4551],[1454907600,0.4551],[1454994000,0.45960000000000001],[1455080400,0.46350000000000002],[1455166800,0.46200000000000002],[1455253200,0.46389999999999998],[1455339600,0.46179999999999999],[1455426000,0.46179999999999999],[1455512400,0.46179999999999999],[1455598800,0.46179999999999999],[1455685200,0.45479999999999998],[1455771600,0.45219999999999999],[1455858000,0.45319999999999999],[1455944400,0.45390000000000003],[1456030800,0.45390000000000003],[1456117200,0.45390000000000003],[1456203600,0.44890000000000002],[1456290000,0.45369999999999999],[1456376400,0.45229999999999998],[1456462800,0.45219999999999999],[1456549200,0.443],[1456635600,0.443],[1456722000,0.443],[1456808400,0.44379999999999997],[1456894800,0.44019999999999998],[1456981200,0.43869999999999998],[1457067600,0.44040000000000001],[1457154000,0.44169999999999998],[1457240400,0.44169999999999998],[1457326800,0.44169999999999998],[1457413200,0.43730000000000002],[1457499600,0.44330000000000003],[1457586000,0.44369999999999998],[1457672400,0.44629999999999997],[1457758800,0.4425],[1457845200,0.4425],[1457928000,0.4425],[1458014400,0.44009999999999999],[1458100800,0.443],[1458187200,0.43919999999999998],[1458273600,0.43980000000000002],[1458360000,0.435],[1458446400,0.435],[1458532800,0.435],[1458619200,0.43469999999999998],[1458705600,0.43269999999999997],[1458792000,0.43640000000000001],[1458878400,0.4355],[1458964800,0.4355],[1459051200,0.4355],[1459137600,0.4355],[1459224000,0.43669999999999998],[1459310400,0.43559999999999999],[1459396800,0.43909999999999999],[1459483200,0.43930000000000002],[1459569600,0.44319999999999998],[1459656000,0.44319999999999998],[1459742400,0.44319999999999998],[1459828800,0.44450000000000001],[1459915200,0.44429999999999997],[1460001600,0.44290000000000002],[1460088000,0.4466],[1460174400,0.45090000000000002],[1460260800,0.45090000000000002],[1460347200,0.45090000000000002],[1460433600,0.4486],[1460520000,0.44679999999999997],[1460606400,0.43940000000000001],[1460692800,0.43540000000000001],[1460779200,0.43840000000000001],[1460865600,0.43840000000000001],[1460952000,0.43840000000000001],[1461038400,0.43519999999999998],[1461124800,0.43559999999999999],[1461211200,0.4274],[1461297600,0.42459999999999998],[1461384000,0.42799999999999999],[1461470400,0.42799999999999999],[1461556800,0.42799999999999999],[1461643200,0.432],[1461729600,0.42980000000000002],[1461816000,0.42799999999999999],[1461902400,0.43419999999999997],[1461988800,0.43669999999999998],[1462075200,0.43669999999999998],[1462161600,0.43669999999999998],[1462248000,0.43609999999999999],[1462334400,0.44059999999999999],[1462420800,0.4461],[1462507200,0.44719999999999999],[1462593600,0.44850000000000001],[1462680000,0.44850000000000001],[1462766400,0.44850000000000001],[1462852800,0.45050000000000001],[1462939200,0.45019999999999999],[1463025600,0.4506],[1463112000,0.45169999999999999],[1463198400,0.44750000000000001],[1463284800,0.44750000000000001],[1463371200,0.44750000000000001],[1463457600,0.44269999999999998],[1463544000,0.43969999999999998],[1463630400,0.43330000000000002],[1463716800,0.43709999999999999],[1463803200,0.43020000000000003],[1463889600,0.43020000000000003],[1463976000,0.43020000000000003],[1464062400,0.432],[1464148800,0.42920000000000003],[1464235200,0.42570000000000002],[1464321600,0.4289],[1464408000,0.42759999999999998],[1464494400,0.42759999999999998],[1464580800,0.42759999999999998],[1464667200,0.42759999999999998],[1464753600,0.42570000000000002],[1464840000,0.4304],[1464926400,0.43120000000000003],[1465012800,0.43430000000000002],[1465099200,0.43430000000000002],[1465185600,0.43430000000000002],[1465272000,0.43180000000000002],[1465358400,0.42970000000000003],[1465444800,0.43120000000000003],[1465531200,0.434],[1465617600,0.43540000000000001],[1465704000,0.43540000000000001],[1465790400,0.43540000000000001],[1465876800,0.43780000000000002],[1465963200,0.43930000000000002],[1466049600,0.43890000000000001],[1466136000,0.44119999999999998],[1466222400,0.43940000000000001],[1466308800,0.43940000000000001],[1466395200,0.43940000000000001],[1466481600,0.43669999999999998],[1466568000,0.4385],[1466654400,0.43859999999999999],[1466740800,0.43559999999999999],[1466827200,0.44059999999999999],[1466913600,0.44059999999999999],[1467000000,0.44059999999999999],[1467086400,0.44850000000000001],[1467172800,0.44169999999999998],[1467259200,0.43890000000000001],[1467345600,0.44450000000000001],[1467432000,null],[1467950400,0.3997],[1468036800,0.39629999999999999],[1468123200,0.39629999999999999],[1468209600,0.39629999999999999],[1468296000,0.39710000000000001],[1468382400,null],[1470369600,0.39079999999999998],[1470456000,null],[1475208000,0.39340000000000003],[1475294400,0.39389999999999997],[1475380800,0.39389999999999997],[1475467200,0.39389999999999997],[1475553600,null],[1476849600,0.39419999999999999],[1476936000,null],[1477368000,0.39379999999999998],[1477454400,0.39489999999999997],[1477540800,null],[1477713600,0.3957],[1477800000,0.3957],[1477886400,0.3957],[1477972800,0.39679999999999999],[1478059200,null],[1491019200,0.379],[1491105600,0.379],[1491192000,0.379],[1491278400,0.38009999999999999],[1491364800,0.38009999999999999],[1491451200,null],[1492056000,0.3881],[1492142400,0.38769999999999999],[1492228800,0.38769999999999999],[1492315200,0.38769999999999999],[1492401600,0.38769999999999999],[1492488000,0.38650000000000001],[1492574400,0.3911],[1492660800,0.3901],[1492747200,0.38679999999999998],[1492833600,0.38719999999999999],[1492920000,0.38719999999999999],[1493006400,0.38719999999999999],[1493092800,0.38619999999999999],[1493179200,0.38229999999999997],[1493265600,0.37959999999999999],[1493352000,0.37680000000000002],[1493438400,0.38],[1493524800,0.38],[1493611200,0.38],[1493697600,0.3775],[1493784000,0.37740000000000001],[1493870400,0.37540000000000001],[1493956800,0.3795],[1494043200,0.37940000000000002],[1494129600,0.37940000000000002],[1494216000,0.37940000000000002],[1494302400,0.37919999999999998],[1494388800,0.37769999999999998],[1494475200,0.3785],[1494561600,0.38019999999999998],[1494648000,0.38059999999999999],[1494734400,0.38059999999999999],[1494820800,0.38059999999999999],[1494907200,0.38219999999999998],[1494993600,0.38159999999999999],[1495080000,0.38850000000000001],[1495166400,0.38879999999999998],[1495252800,0.3851],[1495339200,0.3851],[1495425600,0.3851],[1495512000,0.38690000000000002],[1495598400,0.38729999999999998],[1495684800,0.38990000000000002],[1495771200,0.39319999999999999],[1495857600,0.39429999999999998],[1495944000,0.39429999999999998],[1496030400,0.39429999999999998],[1496116800,0.39429999999999998],[1496203200,0.39479999999999998],[1496289600,0.39360000000000001],[1496376000,0.3921],[1496462400,0.39219999999999999],[1496548800,0.39219999999999999],[1496635200,0.39219999999999999],[1496721600,0.39360000000000001],[1496808000,0.39429999999999998],[1496894400,0.3921],[1496980800,0.38829999999999998],[1497067200,0.38740000000000002],[1497153600,0.38740000000000002],[1497240000,0.38740000000000002],[1497326400,0.38790000000000002],[1497412800,0.38729999999999998],[1497499200,0.39050000000000001],[1497585600,0.3901],[1497672000,0.38940000000000002],[1497758400,0.38940000000000002],[1497844800,0.38940000000000002],[1497931200,0.38769999999999999],[1498017600,0.39179999999999998],[1498104000,0.39069999999999999],[1498190400,0.38619999999999999],[1498276800,0.3886],[1498363200,0.3886],[1498449600,0.3886],[1498536000,0.38840000000000002],[1498622400,0.38769999999999999],[1498708800,0.38569999999999999],[1498795200,0.38550000000000001],[1498881600,0.38490000000000002],[1498968000,0.38490000000000002],[1499054400,0.38490000000000002],[1499140800,null],[1501041600,0.39269999999999999],[1501128000,null],[1501214400,0.39629999999999999],[1501300800,0.39350000000000002],[1501387200,0.39350000000000002],[1501473600,0.39350000000000002],[1501560000,0.39229999999999998],[1501646400,null],[1502251200,0.39240000000000003],[1502337600,null],[1502769600,0.39610000000000001],[1502856000,0.40129999999999999],[1502942400,0.40100000000000002],[1503028800,0.40429999999999999],[1503115200,0.4032],[1503201600,0.4032],[1503288000,0.4032],[1503374400,0.40439999999999998],[1503460800,0.40029999999999999],[1503547200,0.39929999999999999],[1503633600,null],[1504152000,0.39200000000000002],[1504238400,null],[1504324800,0.39050000000000001],[1504411200,0.39050000000000001],[1504497600,0.39050000000000001],[1504584000,0.39050000000000001],[1504670400,0.39340000000000003],[1504756800,0.39290000000000003],[1504843200,0.39500000000000002],[1504929600,null],[1530590400,0.39710000000000001],[1530676800,null],[1531281600,0.39789999999999998],[1531368000,0.40000000000000002],[1531454400,null],[1531886400,0.40350000000000003],[1531972800,0.40310000000000001],[1532059200,0.40789999999999998],[1532145600,0.4088],[1532232000,0.4088],[1532318400,0.4088],[1532404800,0.40260000000000001],[1532491200,0.4017],[1532577600,null],[1532664000,0.39910000000000001],[1532750400,0.39760000000000001],[1532836800,0.39760000000000001],[1532923200,0.39760000000000001],[1533009600,null],[1533096000,0.39850000000000002],[1533182400,null],[1533614400,0.4042],[1533700800,null],[1540440000,0.41589999999999999],[1540526400,0.40989999999999999],[1540612800,0.40589999999999998],[1540699200,0.40589999999999998],[1540785600,0.40589999999999998],[1540872000,0.41689999999999999],[1540958400,0.41370000000000001],[1541044800,0.40579999999999999],[1541131200,0.39939999999999998],[1541217600,0.39989999999999998],[1541304000,0.39989999999999998],[1541394000,0.39989999999999998],[1541480400,0.40849999999999997],[1541566800,0.40939999999999999],[1541653200,0.40389999999999998],[1541739600,0.40670000000000001],[1541826000,0.41510000000000002],[1541912400,0.41510000000000002],[1541998800,0.41510000000000002],[1542085200,0.42099999999999999],[1542171600,0.42159999999999997],[1542258000,0.42180000000000001],[1542344400,0.41849999999999998],[1542430800,0.42209999999999998],[1542517200,0.42209999999999998],[1542603600,0.42209999999999998],[1542690000,0.4299],[1542776400,0.42599999999999999],[1542862800,0.42280000000000001],[1542949200,0.42280000000000001],[1543035600,0.42649999999999999],[1543122000,0.42649999999999999],[1543208400,0.42649999999999999],[1543294800,0.42280000000000001],[1543381200,0.4229],[1543467600,0.42170000000000002],[1543554000,0.42070000000000002],[1543640400,0.43020000000000003],[1543726800,0.43020000000000003],[1543813200,0.43020000000000003],[1543899600,0.41699999999999998],[1543986000,0.42570000000000002],[1544072400,0.42570000000000002],[1544158800,0.42580000000000001],[1544245200,0.43149999999999999],[1544331600,0.43149999999999999],[1544418000,0.43149999999999999],[1544504400,0.43209999999999998],[1544590800,0.4365],[1544677200,0.433],[1544763600,0.437],[1544850000,0.42859999999999998],[1544936400,0.42859999999999998],[1545022800,0.42859999999999998],[1545109200,0.43230000000000002],[1545195600,0.42780000000000001],[1545282000,0.42630000000000001],[1545368400,0.43330000000000002],[1545454800,0.4375],[1545541200,0.4375],[1545627600,0.4375],[1545714000,0.43619999999999998],[1545800400,0.43619999999999998],[1545886800,0.42599999999999999],[1545973200,0.42599999999999999],[1546059600,0.42999999999999999],[1546146000,0.42999999999999999],[1546232400,0.42999999999999999],[1546318800,0.42620000000000002],[1546405200,0.42620000000000002],[1546491600,0.42059999999999997],[1546578000,0.4259],[1546664400,0.42070000000000002],[1546750800,0.42070000000000002],[1546837200,0.42070000000000002],[1546923600,0.41560000000000002],[1547010000,0.4168],[1547096400,0.40400000000000003],[1547182800,0.40489999999999998],[1547269200,0.40400000000000003],[1547355600,0.40400000000000003],[1547442000,0.40400000000000003],[1547528400,0.40289999999999998],[1547614800,0.40660000000000002],[1547701200,0.40389999999999998],[1547787600,0.40410000000000001],[1547874000,0.40260000000000001],[1547960400,0.40260000000000001],[1548046800,0.40260000000000001],[1548133200,0.40260000000000001],[1548219600,0.40710000000000002],[1548306000,0.40870000000000001],[1548392400,0.40429999999999999],[1548478800,0.40039999999999998],[1548565200,0.40039999999999998],[1548651600,0.40039999999999998],[1548738000,0.4012],[1548824400,0.40160000000000001],[1548910800,0.4032],[1548997200,0.40760000000000002],[1549083600,0.40489999999999998],[1549170000,0.40489999999999998],[1549256400,0.40489999999999998],[1549342800,0.40570000000000001],[1549429200,0.40310000000000001],[1549515600,0.40339999999999998],[1549602000,0.40799999999999997],[1549688400,0.40749999999999997],[1549774800,0.40749999999999997],[1549861200,0.40749999999999997],[1549947600,0.4073],[1550034000,0.40550000000000003],[1550120400,0.40510000000000002],[1550206800,0.40100000000000002],[1550293200,0.4083],[1550379600,0.4083],[1550466000,0.4083],[1550552400,0.4083],[1550638800,0.40799999999999997],[1550725200,0.40579999999999999],[1550811600,0.40799999999999997],[1550898000,0.4073],[1550984400,0.4073],[1551070800,0.4073],[1551157200,0.4042],[1551243600,0.40389999999999998],[1551330000,0.40210000000000001],[1551416400,0.4078],[1551502800,0.40749999999999997],[1551589200,0.40749999999999997],[1551675600,0.40749999999999997],[1551762000,0.40910000000000002],[1551848400,0.40870000000000001],[1551934800,0.41289999999999999],[1552021200,0.41389999999999999],[1552107600,0.41189999999999999],[1552194000,0.41189999999999999],[1552276800,0.41189999999999999],[1552363200,0.41149999999999998],[1552449600,0.41099999999999998],[1552536000,0.40839999999999999],[1552622400,0.40489999999999998],[1552708800,0.4032],[1552795200,0.4032],[1552881600,0.4032],[1552968000,0.40749999999999997],[1553054400,0.41020000000000001],[1553140800,0.41299999999999998],[1553227200,0.41320000000000001],[1553313600,0.42499999999999999],[1553400000,0.42499999999999999],[1553486400,0.42499999999999999],[1553572800,0.42570000000000002],[1553659200,0.42649999999999999],[1553745600,0.42830000000000001],[1553832000,0.42720000000000002],[1553918400,0.42699999999999999],[1554004800,0.42699999999999999],[1554091200,0.42699999999999999],[1554177600,0.42020000000000002],[1554264000,0.42159999999999997],[1554350400,0.42020000000000002],[1554436800,0.41830000000000001],[1554523200,0.41749999999999998],[1554609600,0.41749999999999998],[1554696000,0.41749999999999998],[1554782400,0.41880000000000001],[1554868800,0.42209999999999998],[1554955200,0.42080000000000001],[1555041600,0.41949999999999998],[1555128000,0.41870000000000002],[1555214400,0.41870000000000002],[1555300800,0.41870000000000002],[1555387200,0.4239],[1555473600,0.41699999999999998],[1555560000,0.43190000000000001],[1555646400,0.43140000000000001],[1555732800,0.43140000000000001],[1555819200,0.43140000000000001],[1555905600,0.43140000000000001],[1555992000,0.42909999999999998],[1556078400,0.42780000000000001],[1556164800,0.42830000000000001],[1556251200,0.42799999999999999],[1556337600,0.42699999999999999],[1556424000,0.42699999999999999],[1556510400,0.42699999999999999],[1556596800,0.42770000000000002],[1556683200,0.432],[1556769600,0.43240000000000001],[1556856000,0.43180000000000002],[1556942400,0.43070000000000003],[1557028800,0.43070000000000003],[1557115200,0.43070000000000003],[1557201600,0.43120000000000003],[1557288000,0.43380000000000002],[1557374400,0.43509999999999999],[1557460800,0.43680000000000002],[1557547200,0.44169999999999998],[1557633600,0.44169999999999998],[1557720000,0.44169999999999998],[1557806400,0.44829999999999998],[1557892800,0.44540000000000002],[1557979200,0.44890000000000002],[1558065600,0.44869999999999999],[1558152000,0.45119999999999999],[1558238400,0.45119999999999999],[1558324800,0.45119999999999999],[1558411200,0.45279999999999998],[1558497600,0.4461],[1558584000,0.45300000000000001],[1558670400,0.4572],[1558756800,0.45519999999999999],[1558843200,0.45519999999999999],[1558929600,0.45519999999999999],[1559016000,0.45519999999999999],[1559102400,0.45390000000000003],[1559188800,0.45800000000000002],[1559275200,0.4582],[1559361600,0.46229999999999999],[1559448000,0.46229999999999999],[1559534400,0.46229999999999999],[1559620800,0.46529999999999999],[1559707200,0.45590000000000003],[1559793600,0.46160000000000001],[1559880000,0.46410000000000001],[1559966400,0.46450000000000002],[1560052800,0.46450000000000002],[1560139200,0.46450000000000002],[1560225600,0.4632],[1560312000,0.46110000000000001],[1560398400,0.46289999999999998],[1560484800,0.45960000000000001],[1560571200,0.4597],[1560657600,0.4597],[1560744000,0.4597],[1560830400,0.45939999999999998],[1560916800,0.45240000000000002],[1561003200,0.4541],[1561089600,0.4536],[1561176000,0.45390000000000003],[1561262400,0.45390000000000003],[1561348800,0.45390000000000003],[1561435200,0.45479999999999998],[1561521600,0.45700000000000002],[1561608000,0.4511],[1561694400,0.44800000000000001],[1561780800,0.44469999999999998],[1561867200,0.44469999999999998],[1561953600,0.44469999999999998],[1562040000,null],[1562817600,0.40150000000000002],[1562904000,0.40050000000000002],[1562990400,null],[1563336000,0.39689999999999998],[1563422400,0.39629999999999999],[1563508800,null],[1565668800,0.39610000000000001],[1565755200,null],[1565841600,0.40379999999999999],[1565928000,0.4093],[1566014400,0.40660000000000002],[1566100800,0.40660000000000002],[1566187200,0.40660000000000002],[1566273600,0.40410000000000001],[1566360000,0.40570000000000001],[1566446400,0.40250000000000002],[1566532800,0.40329999999999999],[1566619200,0.40699999999999997],[1566705600,0.40699999999999997],[1566792000,0.40699999999999997],[1566878400,0.41370000000000001],[1566964800,0.41810000000000003],[1567051200,0.4158],[1567137600,0.41339999999999999],[1567224000,0.41399999999999998],[1567310400,0.41399999999999998],[1567396800,0.41399999999999998],[1567483200,0.41399999999999998],[1567569600,0.41959999999999997],[1567656000,0.42030000000000001],[1567742400,0.40789999999999998],[1567828800,0.41149999999999998],[1567915200,0.41149999999999998],[1568001600,0.41149999999999998],[1568088000,0.40660000000000002],[1568174400,0.40350000000000003],[1568260800,0.40179999999999999],[1568347200,0.4047],[1568433600,0.4022],[1568520000,0.4022],[1568606400,0.4022],[1568692800,0.39900000000000002],[1568779200,0.40100000000000002],[1568865600,0.4007],[1568952000,null],[1569038400,0.39979999999999999],[1569124800,0.39979999999999999],[1569211200,0.39979999999999999],[1569297600,0.40179999999999999],[1569384000,0.40510000000000002],[1569470400,0.40200000000000002],[1569556800,0.40510000000000002],[1569643200,0.40629999999999999],[1569729600,0.40629999999999999],[1569816000,0.40629999999999999],[1569902400,0.4088],[1569988800,0.41489999999999999],[1570075200,0.41239999999999999],[1570161600,0.42130000000000001],[1570248000,0.42299999999999999],[1570334400,0.42299999999999999],[1570420800,0.42299999999999999],[1570507200,0.41849999999999998],[1570593600,0.42159999999999997],[1570680000,0.42020000000000002],[1570766400,0.41749999999999998],[1570852800,0.4118],[1570939200,0.4118],[1571025600,0.4118],[1571112000,0.41139999999999999],[1571198400,0.40410000000000001],[1571284800,0.40500000000000003],[1571371200,0.40589999999999998],[1571457600,0.40600000000000003],[1571544000,0.40600000000000003],[1571630400,0.40600000000000003],[1571716800,0.40310000000000001],[1571803200,0.4032],[1571889600,0.40570000000000001],[1571976000,0.40679999999999999],[1572062400,0.40039999999999998],[1572148800,0.40039999999999998],[1572235200,0.40039999999999998],[1572321600,0.39689999999999998],[1572408000,0.3957],[1572494400,0.39689999999999998],[1572580800,0.39929999999999999],[1572667200,0.39510000000000001],[1572753600,0.39510000000000001],[1572843600,0.39510000000000001],[1572930000,null],[1573534800,0.37790000000000001],[1573621200,null],[1573707600,0.38159999999999999],[1573794000,0.3821],[1573880400,null],[1574226000,0.38329999999999997],[1574312400,null],[1580187600,0.3947],[1580274000,0.39240000000000003],[1580360400,null],[1580446800,0.39710000000000001],[1580533200,0.40000000000000002],[1580619600,0.40000000000000002],[1580706000,0.40000000000000002],[1580792400,0.39760000000000001],[1580878800,null],[1581138000,0.39439999999999997],[1581224400,0.39439999999999997],[1581310800,0.39439999999999997],[1581397200,0.3931],[1581483600,0.39329999999999998],[1581570000,0.39050000000000001],[1581656400,0.39240000000000003],[1581742800,0.39400000000000002],[1581829200,0.39400000000000002],[1581915600,0.39400000000000002],[1582002000,0.39400000000000002],[1582088400,0.39340000000000003],[1582174800,0.39079999999999998],[1582261200,0.39119999999999999],[1582347600,0.39629999999999999],[1582434000,0.39629999999999999],[1582520400,0.39629999999999999],[1582606800,0.40060000000000001],[1582693200,0.40770000000000001],[1582779600,0.41110000000000002],[1582866000,0.41270000000000001],[1582952400,0.40339999999999998],[1583038800,0.40339999999999998],[1583125200,0.40339999999999998],[1583211600,0.40289999999999998],[1583298000,0.40789999999999998],[1583384400,0.41120000000000001],[1583470800,0.41510000000000002],[1583557200,0.41810000000000003],[1583643600,0.41810000000000003],[1583726400,0.41810000000000003],[1583812800,0.42920000000000003],[1583899200,0.42120000000000002],[1583985600,0.42799999999999999],[1584072000,0.4219],[1584158400,0.42509999999999998],[1584244800,0.42509999999999998],[1584331200,0.42509999999999998],[1584417600,0.42659999999999998],[1584504000,0.45479999999999998],[1584590400,0.47360000000000002],[1584676800,0.4375],[1584763200,0.40570000000000001],[1584849600,0.40570000000000001],[1584936000,0.40570000000000001],[1585022400,0.42159999999999997],[1585108800,0.41760000000000003],[1585195200,0.4083],[1585281600,0.40770000000000001],[1585368000,0.42299999999999999],[1585454400,0.42299999999999999],[1585540800,0.42299999999999999],[1585627200,0.4259],[1585713600,0.41349999999999998],[1585800000,0.42499999999999999],[1585886400,0.4325],[1585972800,0.44109999999999999],[1586059200,0.44109999999999999],[1586145600,0.44109999999999999],[1586232000,0.43669999999999998],[1586318400,0.43519999999999998],[1586404800,0.42909999999999998],[1586491200,0.42880000000000001],[1586577600,0.42880000000000001],[1586664000,0.42880000000000001],[1586750400,0.42880000000000001],[1586836800,0.4234],[1586923200,0.43509999999999999],[1587009600,0.43380000000000002],[1587096000,0.4325],[1587182400,0.42659999999999998],[1587268800,0.42659999999999998],[1587355200,0.42659999999999998],[1587441600,0.42399999999999999],[1587528000,0.42659999999999998],[1587614400,0.42359999999999998],[1587700800,0.4163],[1587787200,0.4229],[1587873600,0.4229],[1587960000,0.4229],[1588046400,0.41720000000000002],[1588132800,0.42459999999999998],[1588219200,0.40529999999999999],[1588305600,0.40760000000000002],[1588392000,0.41239999999999999],[1588478400,0.41239999999999999],[1588564800,0.41239999999999999],[1588651200,0.41420000000000001],[1588737600,0.41299999999999998],[1588824000,0.41220000000000001],[1588910400,0.41070000000000001],[1588996800,0.41139999999999999],[1589083200,0.41139999999999999],[1589169600,0.41139999999999999],[1589256000,0.4113],[1589342400,0.41599999999999998],[1589428800,0.42259999999999998],[1589515200,0.4168],[1589601600,0.42570000000000002],[1589688000,0.42570000000000002],[1589774400,0.42570000000000002],[1589860800,0.41289999999999999],[1589947200,0.40679999999999999],[1590033600,0.3992],[1590120000,0.39939999999999998],[1590206400,0.3997],[1590292800,0.3997],[1590379200,0.3997],[1590465600,0.3997],[1590552000,0.39219999999999999],[1590638400,0.38850000000000001],[1590724800,0.3947],[1590811200,0.38900000000000001],[1590897600,0.38900000000000001],[1590984000,0.38900000000000001],[1591070400,0.39410000000000001],[1591156800,0.38940000000000002],[1591243200,0.38440000000000002],[1591329600,0.38030000000000003],[1591416000,0.3765],[1591502400,0.3765],[1591588800,0.3765],[1591675200,0.3725],[1591761600,0.37780000000000002],[1591848000,0.38419999999999999],[1591934400,0.38950000000000001],[1592020800,0.38829999999999998],[1592107200,0.38829999999999998],[1592193600,0.38829999999999998],[1592280000,0.38969999999999999],[1592366400,0.38400000000000001],[1592452800,0.38579999999999998],[1592539200,0.3891],[1592625600,0.38629999999999998],[1592712000,0.38629999999999998],[1592798400,0.38629999999999998],[1592884800,0.3846],[1592971200,0.38400000000000001],[1593057600,0.38679999999999998],[1593144000,0.38819999999999999],[1593230400,0.39029999999999998],[1593316800,0.39029999999999998],[1593403200,0.39029999999999998],[1593489600,0.38979999999999998],[1593576000,0.3876],[1593662400,0.39779999999999999],[1593748800,0.39639999999999997],[1593835200,0.39639999999999997],[1593921600,0.39639999999999997],[1594008000,0.39639999999999997],[1594094400,null],[1594180800,0.39839999999999998],[1594267200,0.3982],[1594353600,0.39779999999999999],[1594440000,0.3972],[1594526400,0.3972],[1594612800,0.3972],[1594699200,0.3992],[1594785600,0.39589999999999997],[1594872000,null],[1595563200,0.39660000000000001],[1595649600,0.39689999999999998],[1595736000,0.39689999999999998],[1595822400,0.39689999999999998],[1595908800,0.39900000000000002],[1595995200,0.40050000000000002],[1596081600,0.3992],[1596168000,0.40079999999999999],[1596254400,0.40139999999999998],[1596340800,0.40139999999999998],[1596427200,0.40139999999999998],[1596513600,null],[1600920000,0.38400000000000001],[1601006400,0.38429999999999997],[1601092800,0.38650000000000001],[1601179200,0.38650000000000001],[1601265600,0.38650000000000001],[1601352000,0.39319999999999999],[1601438400,0.39360000000000001],[1601524800,0.39429999999999998],[1601611200,0.39950000000000002],[1601697600,0.39410000000000001],[1601784000,0.39410000000000001],[1601870400,0.39410000000000001],[1601956800,0.38740000000000002],[1602043200,0.3856],[1602129600,0.3821],[1602216000,null],[1602561600,0.38719999999999999],[1602648000,0.39389999999999997],[1602734400,0.39350000000000002],[1602820800,0.39119999999999999],[1602907200,0.39090000000000003],[1602993600,0.39090000000000003],[1603080000,0.39090000000000003],[1603166400,0.39090000000000003],[1603252800,0.39000000000000001],[1603339200,0.39200000000000002],[1603425600,0.38800000000000001],[1603512000,0.38750000000000001],[1603598400,0.38750000000000001],[1603684800,0.38750000000000001],[1603771200,0.39150000000000001],[1603857600,0.39829999999999999],[1603944000,0.39660000000000001],[1604030400,0.39250000000000002],[1604116800,0.39129999999999998],[1604203200,0.39129999999999998],[1604293200,0.39129999999999998],[1604379600,0.3916],[1604466000,0.3911],[1604552400,0.38719999999999999],[1604638800,0.38159999999999999],[1604725200,0.38340000000000002],[1604811600,0.38340000000000002],[1604898000,0.38340000000000002],[1604984400,0.376],[1605070800,0.38290000000000002],[1605157200,0.38719999999999999],[1605243600,0.3916],[1605330000,0.38840000000000002],[1605416400,0.38840000000000002],[1605502800,0.38840000000000002],[1605589200,0.38579999999999998],[1605675600,0.38569999999999999],[1605762000,0.38490000000000002],[1605848400,0.38340000000000002],[1605934800,0.38550000000000001],[1606021200,0.38550000000000001],[1606107600,0.38550000000000001],[1606194000,0.38119999999999998],[1606280400,0.37659999999999999],[1606366800,0.37830000000000003],[1606453200,0.37830000000000003],[1606539600,0.37859999999999999],[1606626000,0.37859999999999999],[1606712400,0.37859999999999999],[1606798800,0.38019999999999998],[1606885200,0.38119999999999998],[1606971600,0.37569999999999998],[1607058000,0.37759999999999999],[1607144400,0.3765],[1607230800,0.3765],[1607317200,0.3765],[1607403600,0.37680000000000002],[1607490000,0.37609999999999999],[1607576400,0.37680000000000002],[1607662800,0.37409999999999999],[1607749200,0.37680000000000002],[1607835600,0.37680000000000002],[1607922000,0.37680000000000002],[1608008400,null],[1608094800,0.37430000000000002],[1608181200,null],[1608613200,0.37809999999999999],[1608699600,0.37690000000000001],[1608786000,0.376],[1608872400,0.37719999999999998],[1608958800,0.37719999999999998],[1609045200,0.37719999999999998],[1609131600,0.37719999999999998],[1609218000,0.38030000000000003],[1609304400,0.38179999999999997],[1609390800,0.38080000000000003],[1609477200,0.38040000000000002],[1609563600,0.38040000000000002],[1609650000,0.38040000000000002],[1609736400,0.38040000000000002],[1609822800,0.37440000000000001],[1609909200,null],[1625630400,0.3962],[1625716800,0.3962],[1625803200,0.39910000000000001],[1625889600,0.39439999999999997],[1625976000,0.39439999999999997],[1626062400,0.39439999999999997],[1626148800,0.39450000000000002],[1626235200,0.40460000000000002],[1626321600,0.4073],[1626408000,0.41049999999999998],[1626494400,0.41420000000000001],[1626580800,0.41420000000000001],[1626667200,0.41420000000000001],[1626753600,0.41970000000000002],[1626840000,0.41499999999999998],[1626926400,0.41120000000000001],[1627012800,0.41120000000000001],[1627099200,0.4138],[1627185600,0.4138],[1627272000,0.4138],[1627358400,0.41320000000000001],[1627444800,0.41670000000000001],[1627531200,0.41349999999999998],[1627617600,0.41239999999999999],[1627704000,0.41410000000000002],[1627790400,0.41410000000000002],[1627876800,0.41410000000000002],[1627963200,0.41289999999999999],[1628049600,0.41010000000000002],[1628136000,0.40649999999999997],[1628222400,0.40620000000000001],[1628308800,0.40600000000000003],[1628395200,0.40600000000000003],[1628481600,0.40600000000000003],[1628568000,0.40679999999999999],[1628654400,0.40510000000000002],[1628740800,0.40560000000000002],[1628827200,0.40500000000000003],[1628913600,0.40770000000000001],[1629000000,0.40770000000000001],[1629086400,0.40770000000000001],[1629172800,0.40939999999999999],[1629259200,0.41070000000000001],[1629345600,0.41060000000000002],[1629432000,0.41689999999999999],[1629518400,0.41260000000000002],[1629604800,0.41260000000000002],[1629691200,0.41260000000000002],[1629777600,0.40899999999999997],[1629864000,0.4042],[1629950400,0.40260000000000001],[1630036800,0.40339999999999998],[1630123200,0.40210000000000001],[1630209600,0.40210000000000001],[1630296000,0.40210000000000001],[1630382400,0.4037],[1630468800,0.4052],[1630555200,0.40920000000000001],[1630641600,0.40689999999999998],[1630728000,0.4078],[1630814400,0.4078],[1630900800,0.4078],[1630987200,0.4078],[1631073600,0.4042],[1631160000,0.41049999999999998],[1631246400,0.41089999999999999],[1631332800,0.41239999999999999],[1631419200,0.41239999999999999],[1631505600,0.41239999999999999],[1631592000,0.41160000000000002],[1631678400,0.41299999999999998],[1631764800,0.4123],[1631851200,0.41220000000000001],[1631937600,0.4113],[1632024000,0.4113],[1632110400,0.4113],[1632196800,0.41410000000000002],[1632283200,0.4143],[1632369600,0.41299999999999998],[1632456000,0.40960000000000002],[1632542400,0.40960000000000002],[1632628800,0.40960000000000002],[1632715200,0.40960000000000002],[1632801600,0.40600000000000003],[1632888000,0.40720000000000001],[1632974400,0.4093],[1633060800,0.40939999999999999],[1633147200,0.40710000000000002],[1633233600,0.40710000000000002],[1633320000,0.40710000000000002],[1633406400,0.40749999999999997],[1633492800,0.40699999999999997],[1633579200,0.41660000000000003],[1633665600,0.41739999999999999],[1633752000,0.41649999999999998],[1633838400,0.41649999999999998],[1633924800,0.41649999999999998],[1634011200,0.41870000000000002],[1634097600,0.42280000000000001],[1634184000,0.42420000000000002],[1634270400,0.42159999999999997],[1634356800,0.41830000000000001],[1634443200,0.41830000000000001],[1634529600,0.41830000000000001],[1634616000,0.41770000000000002],[1634702400,0.4194],[1634788800,0.42059999999999997],[1634875200,0.41399999999999998],[1634961600,0.41670000000000001],[1635048000,0.41670000000000001],[1635134400,0.41670000000000001],[1635220800,0.41370000000000001],[1635307200,0.41820000000000002],[1635393600,0.41899999999999998],[1635480000,0.41870000000000002],[1635566400,0.41789999999999999],[1635652800,0.41789999999999999],[1635739200,0.41789999999999999],[1635825600,0.41699999999999998],[1635912000,0.41870000000000002],[1635998400,0.41970000000000002],[1636084800,0.41889999999999999],[1636171200,0.42149999999999999],[1636257600,0.42149999999999999],[1636347600,0.42149999999999999],[1636434000,0.41260000000000002],[1636520400,0.41589999999999999],[1636606800,0.41830000000000001],[1636693200,0.4148],[1636779600,0.41320000000000001],[1636866000,0.41320000000000001],[1636952400,0.41320000000000001],[1637038800,0.41599999999999998],[1637125200,0.41399999999999998],[1637211600,0.41499999999999998],[1637298000,0.41549999999999998],[1637384400,0.41839999999999999],[1637470800,0.41839999999999999],[1637557200,0.41839999999999999],[1637643600,0.41930000000000001],[1637730000,0.42049999999999998],[1637816400,0.4163],[1637902800,0.4163],[1637989200,0.41649999999999998],[1638075600,0.41649999999999998],[1638162000,0.41649999999999998],[1638248400,0.42159999999999997],[1638334800,0.41799999999999998],[1638421200,0.42059999999999997],[1638507600,0.42020000000000002],[1638594000,0.43070000000000003],[1638680400,0.43070000000000003],[1638766800,0.43070000000000003],[1638853200,0.43090000000000001],[1638939600,0.42509999999999998],[1639026000,0.42530000000000001],[1639112400,0.42520000000000002],[1639198800,0.42680000000000001],[1639285200,0.42680000000000001],[1639371600,0.42680000000000001],[1639458000,0.43080000000000002],[1639544400,0.43120000000000003],[1639630800,0.43049999999999999],[1639717200,0.43020000000000003],[1639803600,0.42609999999999998],[1639890000,0.42609999999999998],[1639976400,0.42609999999999998],[1640062800,0.43099999999999999],[1640149200,0.42649999999999999],[1640235600,0.42559999999999998],[1640322000,0.42330000000000001],[1640408400,0.42330000000000001],[1640494800,0.42330000000000001],[1640581200,0.42330000000000001],[1640667600,0.42320000000000002],[1640754000,0.42509999999999998],[1640840400,0.42520000000000002],[1640926800,0.42570000000000002],[1641013200,0.42859999999999998],[1641099600,0.42859999999999998],[1641186000,0.42859999999999998],[1641272400,0.42580000000000001],[1641358800,0.4254],[1641445200,0.4299],[1641531600,0.43159999999999998],[1641618000,0.43149999999999999],[1641704400,0.43149999999999999],[1641790800,0.43149999999999999],[1641877200,0.43059999999999998],[1641963600,0.42849999999999999],[1642050000,0.42749999999999999],[1642136400,0.43099999999999999],[1642222800,0.43490000000000001],[1642309200,0.43490000000000001],[1642395600,0.43490000000000001],[1642482000,0.43490000000000001],[1642568400,0.43580000000000002],[1642654800,0.44190000000000002],[1642741200,0.44319999999999998],[1642827600,0.45040000000000002],[1642914000,0.45040000000000002],[1643000400,0.45040000000000002],[1643086800,0.44819999999999999],[1643173200,0.4446],[1643259600,0.44159999999999999],[1643346000,0.44119999999999998],[1643432400,0.44290000000000002],[1643518800,0.44290000000000002],[1643605200,0.44290000000000002],[1643691600,0.44059999999999999],[1643778000,0.43480000000000002],[1643864400,0.43759999999999999],[1643950800,0.44469999999999998],[1644037200,0.43940000000000001],[1644123600,0.43940000000000001],[1644210000,0.43940000000000001],[1644296400,0.43819999999999998],[1644382800,0.436],[1644469200,0.43190000000000001],[1644555600,0.42999999999999999],[1644642000,0.43509999999999999],[1644728400,0.43509999999999999],[1644814800,0.43509999999999999],[1644901200,0.43319999999999997],[1644987600,0.42649999999999999],[1645074000,0.42730000000000001],[1645160400,0.43419999999999997],[1645246800,0.43819999999999998],[1645333200,0.43819999999999998],[1645419600,0.43819999999999998],[1645506000,0.43819999999999998],[1645592400,0.44400000000000001],[1645678800,0.44440000000000002],[1645765200,0.43640000000000001],[1645851600,0.43740000000000001],[1645938000,0.43740000000000001],[1646024400,0.43740000000000001],[1646110800,0.42570000000000002],[1646197200,0.42570000000000002],[1646283600,0.42399999999999999],[1646370000,0.42430000000000001],[1646456400,0.43130000000000002],[1646542800,0.43130000000000002],[1646629200,0.43130000000000002],[1646715600,0.43109999999999998],[1646802000,0.42259999999999998],[1646888400,0.41410000000000002],[1646974800,0.4078],[1647061200,0.4078],[1647147600,0.4078],[1647230400,0.4078],[1647316800,0.41520000000000001],[1647403200,0.4163],[1647489600,0.41370000000000001],[1647576000,0.41249999999999998],[1647662400,0.41489999999999999],[1647748800,0.41489999999999999],[1647835200,0.41489999999999999],[1647921600,0.4138],[1648008000,0.4158],[1648094400,0.4178],[1648180800,0.41499999999999998],[1648267200,0.41439999999999999],[1648353600,0.41439999999999999],[1648440000,0.41439999999999999],[1648526400,0.41470000000000001],[1648612800,0.4173],[1648699200,0.41799999999999998],[1648785600,0.42220000000000002],[1648872000,0.42699999999999999],[1648958400,0.42699999999999999],[1649044800,0.42699999999999999],[1649131200,0.42370000000000002],[1649217600,0.42699999999999999],[1649304000,0.43409999999999999],[1649390400,0.43099999999999999],[1649476800,0.43219999999999997],[1649563200,0.43219999999999997],[1649649600,0.43219999999999997],[1649736000,0.43519999999999998],[1649822400,0.43819999999999998],[1649908800,0.43380000000000002],[1649995200,0.434],[1650081600,0.434],[1650168000,0.434],[1650254400,0.434],[1650340800,0.43140000000000001],[1650427200,0.43290000000000001],[1650513600,0.43780000000000002],[1650600000,0.43959999999999999],[1650686400,0.44330000000000003],[1650772800,0.44330000000000003],[1650859200,0.44330000000000003],[1650945600,0.44540000000000002],[1651032000,0.45269999999999999],[1651118400,0.4572],[1651204800,0.45469999999999999],[1651291200,0.45190000000000002],[1651377600,0.45190000000000002],[1651464000,0.45190000000000002],[1651550400,0.44009999999999999],[1651636800,0.43890000000000001],[1651723200,0.44309999999999999],[1651809600,0.44550000000000001],[1651896000,0.4456],[1651982400,0.4456],[1652068800,0.4456],[1652155200,0.45700000000000002],[1652241600,0.45610000000000001],[1652328000,0.4582],[1652414400,0.45600000000000002],[1652500800,0.45889999999999997],[1652587200,0.45889999999999997],[1652673600,0.45889999999999997],[1652760000,0.46089999999999998],[1652846400,0.45129999999999998],[1652932800,0.43880000000000002],[1653019200,0.43630000000000002],[1653105600,0.43740000000000001],[1653192000,0.43740000000000001],[1653278400,0.43740000000000001],[1653364800,0.44069999999999998],[1653451200,0.44600000000000001],[1653537600,0.44640000000000002],[1653624000,0.44280000000000003],[1653710400,0.43959999999999999],[1653796800,0.43959999999999999],[1653883200,0.43959999999999999],[1653969600,0.43959999999999999],[1654056000,0.43290000000000001],[1654142400,0.43190000000000001],[1654228800,0.43159999999999998],[1654315200,0.43080000000000002],[1654401600,0.43080000000000002],[1654488000,0.43080000000000002],[1654574400,0.4325],[1654660800,0.43120000000000003],[1654747200,0.43480000000000002],[1654833600,0.43509999999999999],[1654920000,0.44309999999999999],[1655006400,0.44309999999999999],[1655092800,0.44309999999999999],[1655179200,0.44819999999999999],[1655265600,0.44030000000000002],[1655352000,0.44190000000000002],[1655438400,0.45019999999999999],[1655524800,0.45029999999999998],[1655611200,0.45029999999999998],[1655697600,0.45029999999999998],[1655784000,0.45029999999999998],[1655870400,0.44979999999999998],[1655956800,0.45419999999999999],[1656043200,0.45710000000000001],[1656129600,0.45229999999999998],[1656216000,0.45229999999999998],[1656302400,0.45229999999999998],[1656388800,0.45350000000000001],[1656475200,0.45279999999999998],[1656561600,0.46029999999999999],[1656648000,0.46210000000000001],[1656734400,0.40150000000000002],[1656820800,0.40150000000000002],[1656907200,0.40150000000000002],[1656993600,0.40150000000000002],[1657080000,0.40279999999999999],[1657166400,0.40620000000000001],[1657252800,0.39979999999999999],[1657339200,0.40329999999999999],[1657425600,0.40329999999999999],[1657512000,0.40329999999999999],[1657598400,0.40289999999999998],[1657684800,0.40300000000000002],[1657771200,0.40679999999999999],[1657857600,0.41089999999999999],[1657944000,0.4042],[1658030400,0.4042],[1658116800,0.4042],[1658203200,0.4002],[1658289600,0.39510000000000001],[1658376000,0.39050000000000001],[1658462400,0.38990000000000002],[1658548800,0.39529999999999998],[1658635200,0.39529999999999998],[1658721600,0.39529999999999998],[1658808000,0.39419999999999999],[1658894400,0.4012],[1658980800,0.39419999999999999],[1659067200,0.39879999999999999],[1659153600,0.39610000000000001],[1659240000,0.39610000000000001],[1659326400,0.39610000000000001],[1659412800,0.40100000000000002],[1659499200,0.40160000000000001],[1659585600,0.39979999999999999],[1659672000,0.39860000000000001],[1659758400,0.3957],[1659844800,0.3957],[1659931200,0.3957],[1660017600,0.39419999999999999],[1660104000,0.39689999999999998],[1660190400,0.39319999999999999],[1660276800,0.3906],[1660363200,0.38990000000000002],[1660449600,0.38990000000000002],[1660536000,0.38990000000000002],[1660622400,0.39410000000000001],[1660708800,0.39429999999999998],[1660795200,0.39600000000000002],[1660881600,0.39439999999999997],[1660968000,0.39779999999999999],[1661054400,0.39779999999999999],[1661140800,0.39779999999999999],[1661227200,0.40139999999999998],[1661313600,0.4022],[1661400000,0.40379999999999999],[1661486400,0.3982],[1661572800,0.40129999999999999],[1661659200,0.40129999999999999],[1661745600,0.40129999999999999],[1661832000,0.40250000000000002],[1661918400,0.40310000000000001],[1662004800,0.40489999999999998],[1662091200,0.40739999999999998],[1662177600,0.40560000000000002],[1662264000,0.40560000000000002],[1662350400,0.40560000000000002],[1662436800,0.40560000000000002],[1662523200,0.40560000000000002],[1662609600,0.40839999999999999],[1662696000,0.40479999999999999],[1662782400,0.40050000000000002],[1662868800,0.40050000000000002],[1662955200,0.40050000000000002],[1663041600,0.39889999999999998],[1663128000,0.39900000000000002],[1663214400,0.40100000000000002],[1663300800,0.39710000000000001],[1663387200,0.4007],[1663473600,0.4007],[1663560000,0.4007],[1663646400,0.40329999999999999],[1663732800,0.40820000000000001],[1663819200,0.41370000000000001],[1663905600,0.4163],[1663992000,0.42280000000000001],[1664078400,0.42280000000000001],[1664164800,0.42280000000000001],[1664251200,0.42699999999999999],[1664337600,0.4219],[1664424000,0.42049999999999998],[1664510400,0.42109999999999997],[1664596800,0.41820000000000002],[1664683200,0.41820000000000002],[1664769600,0.41820000000000002],[1664856000,0.41189999999999999],[1664942400,0.40529999999999999],[1665028800,0.4027],[1665115200,0.39939999999999998],[1665201600,0.40479999999999999],[1665288000,0.40479999999999999],[1665374400,0.40479999999999999],[1665460800,0.40799999999999997],[1665547200,0.4108],[1665633600,0.42830000000000001],[1665720000,0.42909999999999998],[1665806400,0.42609999999999998],[1665892800,0.42609999999999998],[1665979200,0.42609999999999998],[1666065600,0.4254],[1666152000,0.42630000000000001],[1666238400,0.42509999999999998],[1666324800,0.42170000000000002],[1666411200,0.41649999999999998],[1666497600,0.41649999999999998],[1666584000,0.41649999999999998],[1666670400,0.4224],[1666756800,0.41909999999999997],[1666843200,0.41999999999999998],[1666929600,0.41920000000000002],[1667016000,0.41620000000000001],[1667102400,0.41620000000000001],[1667188800,0.41620000000000001],[1667275200,0.4178],[1667361600,0.41589999999999999],[1667448000,0.41799999999999998],[1667534400,0.41949999999999998],[1667620800,0.41449999999999998],[1667707200,0.41449999999999998],[1667797200,0.41449999999999998],[1667883600,0.41320000000000001],[1667970000,0.41160000000000002],[1668056400,0.41410000000000002],[1668142800,0.40479999999999999],[1668229200,0.39450000000000002],[1668315600,0.39450000000000002],[1668402000,0.39450000000000002],[1668488400,0.39350000000000002],[1668574800,0.39290000000000003],[1668661200,0.39910000000000001],[1668747600,0.4017],[1668834000,0.40239999999999998],[1668920400,0.40239999999999998],[1669006800,0.40239999999999998],[1669093200,0.41070000000000001],[1669179600,0.40570000000000001],[1669266000,0.40529999999999999],[1669352400,0.40529999999999999],[1669438800,0.40310000000000001],[1669525200,0.40310000000000001],[1669611600,0.40310000000000001],[1669698000,0.40810000000000002],[1669784400,0.40510000000000002],[1669870800,0.40279999999999999],[1669957200,0.40649999999999997],[1670043600,0.40660000000000002],[1670130000,0.40660000000000002],[1670216400,0.40660000000000002],[1670302800,0.4078],[1670389200,0.40910000000000002],[1670475600,0.41070000000000001],[1670562000,0.41160000000000002],[1670648400,0.41320000000000001],[1670734800,0.41320000000000001],[1670821200,0.41320000000000001],[1670907600,0.40989999999999999],[1670994000,0.40789999999999998],[1671080400,0.40799999999999997],[1671166800,0.40999999999999998],[1671253200,0.41420000000000001],[1671339600,0.41420000000000001],[1671426000,0.41420000000000001],[1671512400,0.41799999999999998],[1671598800,0.41699999999999998],[1671685200,0.41520000000000001],[1671771600,0.41670000000000001],[1671858000,0.41639999999999999],[1671944400,0.41639999999999999],[1672030800,0.41639999999999999],[1672117200,0.41639999999999999],[1672203600,0.41760000000000003],[1672290000,0.41920000000000002],[1672376400,0.41420000000000001],[1672462800,0.41210000000000002],[1672549200,0.41210000000000002],[1672635600,0.41210000000000002],[1672722000,0.41210000000000002],[1672808400,0.41070000000000001],[1672894800,0.40670000000000001],[1672981200,0.40489999999999998],[1673067600,0.40529999999999999],[1673154000,0.40529999999999999],[1673240400,0.40529999999999999],[1673326800,0.40429999999999999],[1673413200,0.39850000000000002],[1673499600,0.39539999999999997],[1673586000,0.38919999999999999],[1673672400,0.38619999999999999],[1673758800,0.38619999999999999],[1673845200,0.38619999999999999],[1673931600,0.38619999999999999],[1674018000,0.39000000000000001],[1674104400,0.38629999999999998],[1674190800,0.38440000000000002],[1674277200,0.37919999999999998],[1674363600,0.37919999999999998],[1674450000,0.37919999999999998],[1674536400,0.37419999999999998],[1674622800,0.37769999999999998],[1674709200,0.37869999999999998],[1674795600,0.3725],[1674882000,0.37190000000000001],[1674968400,0.37190000000000001],[1675054800,0.37190000000000001],[1675141200,0.37480000000000002],[1675227600,0.374],[1675314000,0.37390000000000001],[1675400400,0.36859999999999998],[1675486800,0.37009999999999998],[1675573200,0.37009999999999998],[1675659600,0.37009999999999998],[1675746000,0.37809999999999999],[1675832400,0.37369999999999998],[1675918800,0.37719999999999998],[1676005200,0.3841],[1676091600,0.38890000000000002],[1676178000,0.38890000000000002],[1676264400,0.38890000000000002],[1676350800,0.38829999999999998],[1676437200,0.38519999999999999],[1676523600,0.3851],[1676610000,0.38819999999999999],[1676696400,0.39000000000000001],[1676782800,0.39000000000000001],[1676869200,0.39000000000000001],[1676955600,0.39000000000000001],[1677042000,0.39689999999999998],[1677128400,0.39760000000000001],[1677214800,0.3972],[1677301200,0.3987],[1677387600,0.3987],[1677474000,0.3987],[1677560400,0.39800000000000002],[1677646800,0.39389999999999997],[1677733200,0.38950000000000001],[1677819600,0.39429999999999998],[1677906000,0.38950000000000001],[1677992400,0.38950000000000001],[1678078800,0.38950000000000001],[1678165200,0.38979999999999998],[1678251600,0.39429999999999998],[1678338000,0.39560000000000001],[1678424400,0.3987],[1678510800,0.40310000000000001],[1678597200,0.40310000000000001],[1678680000,0.40310000000000001],[1678766400,0.40939999999999999],[1678852800,0.40439999999999998],[1678939200,0.4148],[1679025600,0.4093],[1679112000,0.41089999999999999],[1679198400,0.41089999999999999],[1679284800,0.41089999999999999],[1679371200,0.41160000000000002],[1679457600,0.40920000000000001],[1679544000,0.41189999999999999],[1679630400,0.41049999999999998],[1679716800,0.4168],[1679803200,0.4168],[1679889600,0.4168],[1679976000,0.41539999999999999],[1680062400,0.4163],[1680148800,0.41449999999999998],[1680235200,0.4133],[1680321600,0.41149999999999998],[1680408000,0.41149999999999998],[1680494400,0.41149999999999998],[1680580800,0.4078],[1680667200,0.40939999999999999],[1680753600,0.41199999999999998],[1680840000,0.41370000000000001],[1680926400,0.41370000000000001],[1681012800,0.41370000000000001],[1681099200,0.41370000000000001],[1681185600,0.4103],[1681272000,0.40860000000000002],[1681358400,0.40999999999999998],[1681444800,0.40999999999999998],[1681531200,0.4088],[1681617600,0.4088],[1681704000,0.4088],[1681790400,0.4098],[1681876800,0.41020000000000001],[1681963200,0.41070000000000001],[1682049600,0.41460000000000002],[1682136000,0.4148],[1682222400,0.4148],[1682308800,0.4148],[1682395200,0.41389999999999999],[1682481600,0.4274],[1682568000,0.42849999999999999],[1682654400,0.42509999999999998],[1682740800,0.42449999999999999],[1682827200,0.42449999999999999],[1682913600,0.42449999999999999],[1683000000,0.4264],[1683086400,0.43330000000000002],[1683172800,0.4375],[1683259200,0.44400000000000001],[1683345600,0.43830000000000002],[1683432000,0.43830000000000002],[1683518400,0.43830000000000002],[1683604800,0.436],[1683691200,0.43919999999999998],[1683777600,0.43859999999999999],[1683864000,0.44230000000000003],[1683950400,0.44419999999999998],[1684036800,0.44419999999999998],[1684123200,0.44419999999999998],[1684209600,0.438],[1684296000,0.43990000000000001],[1684382400,0.43130000000000002],[1684468800,0.42809999999999998],[1684555200,0.42909999999999998],[1684641600,0.42909999999999998],[1684728000,0.42909999999999998],[1684814400,0.4178],[1684900800,0.41970000000000002],[1684987200,0.42109999999999997],[1685073600,0.41889999999999999],[1685160000,0.41370000000000001],[1685246400,0.41370000000000001],[1685332800,0.41370000000000001],[1685419200,0.41370000000000001],[1685505600,0.40999999999999998],[1685592000,0.41389999999999999],[1685678400,0.41349999999999998],[1685764800,0.41049999999999998],[1685851200,0.41049999999999998],[1685937600,0.41049999999999998],[1686024000,0.41249999999999998],[1686110400,0.40589999999999998],[1686196800,0.40160000000000001],[1686283200,0.40429999999999999],[1686369600,0.40489999999999998],[1686456000,0.40489999999999998],[1686542400,0.40489999999999998],[1686628800,null],[1686801600,0.3997],[1686888000,0.40039999999999998],[1686974400,0.40229999999999999],[1687060800,0.40229999999999999],[1687147200,0.40229999999999999],[1687233600,0.40229999999999999],[1687320000,0.40429999999999999],[1687406400,0.40610000000000002],[1687492800,0.4103],[1687579200,0.41060000000000002],[1687665600,0.41060000000000002],[1687752000,0.41060000000000002],[1687838400,0.40760000000000002],[1687924800,0.4073],[1688011200,0.40260000000000001],[1688097600,0.40050000000000002],[1688184000,0.4002],[1688270400,0.4002],[1688356800,0.4002],[1688443200,0.39589999999999997],[1688529600,0.39589999999999997],[1688616000,0.3997],[1688702400,0.40450000000000003],[1688788800,0.3967],[1688875200,0.3967],[1688961600,0.3967],[1689048000,0.39829999999999999],[1689134400,0.39460000000000001],[1689220800,null],[1689307200,0.39800000000000002],[1689393600,0.40029999999999999],[1689480000,0.40029999999999999],[1689566400,0.40029999999999999],[1689652800,null],[1689912000,0.39600000000000002],[1689998400,0.39639999999999997],[1690084800,0.39639999999999997],[1690171200,0.39639999999999997],[1690257600,0.39539999999999997],[1690344000,0.39529999999999998],[1690430400,0.39550000000000002],[1690516800,0.39190000000000003],[1690603200,0.39250000000000002],[1690689600,0.39250000000000002],[1690776000,0.39250000000000002],[1690862400,null],[1691035200,0.39200000000000002],[1691121600,0.39240000000000003],[1691208000,0.38840000000000002],[1691294400,0.38840000000000002],[1691380800,0.38840000000000002],[1691467200,0.38900000000000001],[1691553600,0.38519999999999999],[1691640000,0.38490000000000002],[1691726400,null],[1691812800,0.38419999999999999],[1691899200,0.38419999999999999],[1691985600,0.38419999999999999],[1692072000,null],[1721275200,0.39800000000000002],[1721361600,0.40189999999999998],[1721448000,0.40179999999999999],[1721534400,0.40179999999999999],[1721620800,0.40179999999999999],[1721707200,0.39639999999999997],[1721793600,null],[1721880000,0.40350000000000003],[1721966400,0.41060000000000002],[1722052800,0.41020000000000001],[1722139200,0.41020000000000001],[1722225600,0.41020000000000001],[1722312000,0.41220000000000001],[1722398400,0.41170000000000001],[1722484800,0.40860000000000002],[1722571200,0.41930000000000001],[1722657600,0.43190000000000001],[1722744000,0.43190000000000001],[1722830400,0.43190000000000001],[1722916800,0.4325],[1723003200,0.42580000000000001],[1723089600,0.4264],[1723176000,0.42080000000000001],[1723262400,0.41999999999999998],[1723348800,0.41999999999999998],[1723435200,0.41999999999999998],[1723521600,0.41880000000000001],[1723608000,0.41620000000000001],[1723694400,0.41760000000000003],[1723780800,0.40970000000000001],[1723867200,0.40789999999999998],[1723953600,0.40789999999999998],[1724040000,0.40789999999999998],[1724126400,0.40770000000000001],[1724212800,0.41339999999999999],[1724299200,0.41089999999999999],[1724385600,0.41439999999999999],[1724472000,0.40960000000000002],[1724558400,0.40960000000000002],[1724644800,0.40960000000000002],[1724731200,0.40960000000000002],[1724817600,0.40770000000000001],[1724904000,0.40550000000000003],[1724990400,0.40029999999999999],[1725076800,0.39839999999999998],[1725163200,0.39839999999999998],[1725249600,0.39839999999999998],[1725336000,0.39839999999999998],[1725422400,0.41439999999999999],[1725508800,0.41660000000000003],[1725595200,0.42120000000000002],[1725681600,0.42499999999999999],[1725768000,0.42499999999999999],[1725854400,0.42499999999999999],[1725940800,0.4239],[1726027200,0.42149999999999999],[1726113600,0.41589999999999999],[1726200000,0.41710000000000003],[1726286400,0.4148],[1726372800,0.4148],[1726459200,0.4148],[1726545600,0.41170000000000001],[1726632000,0.4118],[1726718400,0.40849999999999997],[1726804800,0.40350000000000003],[1726891200,null],[1727841600,0.39229999999999998],[1727928000,null],[1728014400,0.3861],[1728100800,null],[1728705600,0.39579999999999999],[1728792000,0.39579999999999999],[1728878400,0.39579999999999999],[1728964800,0.3967],[1729051200,0.39900000000000002],[1729137600,null],[1729224000,0.39379999999999998],[1729310400,0.39439999999999997],[1729396800,0.39439999999999997],[1729483200,0.39439999999999997],[1729569600,0.39689999999999998],[1729656000,0.39550000000000002],[1729742400,0.39529999999999998],[1729828800,0.39489999999999997],[1729915200,0.39579999999999999],[1730001600,0.39579999999999999],[1730088000,0.39579999999999999],[1730174400,null],[1730782800,0.38690000000000002],[1730869200,0.3866],[1730955600,null],[1731474000,0.36919999999999997],[1731560400,null],[1743825600,0.37269999999999998],[1743912000,0.37269999999999998],[1743998400,0.37269999999999998],[1744084800,0.36699999999999999],[1744171200,0.36430000000000001],[1744257600,null],[1744344000,0.36059999999999998],[1744430400,0.35610000000000003],[1744516800,0.35610000000000003],[1744603200,0.35610000000000003],[1744689600,0.3584],[1744776000,null],[1751428800,0.40400000000000003],[1751515200,0.40600000000000003],[1751601600,0.4012],[1751688000,0.4012],[1751774400,0.4012],[1751860800,0.4012],[1751947200,0.40150000000000002],[1752033600,0.40329999999999999],[1752120000,0.40129999999999999],[1752206400,0.4042],[1752292800,0.40429999999999999],[1752379200,0.40429999999999999],[1752465600,0.40429999999999999],[1752552000,0.40529999999999999],[1752638400,0.40310000000000001],[1752724800,0.40679999999999999],[1752811200,0.43459999999999999],[1752897600,0.4299],[1752984000,0.4299],[1753070400,0.4299],[1753156800,0.4239],[1753243200,0.43590000000000001],[1753329600,0.43280000000000002],[1753416000,0.43080000000000002],[1753502400,0.42649999999999999],[1753588800,0.42649999999999999],[1753675200,0.42649999999999999],[1753761600,0.42159999999999997],[1753848000,0.43020000000000003],[1753934400,0.42959999999999998],[1754020800,0.42120000000000002],[1754107200,0.42909999999999998],[1754193600,0.42909999999999998],[1754280000,0.42909999999999998],[1754366400,0.42559999999999998],[1754452800,0.42509999999999998],[1754539200,0.42770000000000002],[1754625600,0.43680000000000002],[1754712000,0.43769999999999998],[1754798400,0.43769999999999998],[1754884800,0.43769999999999998],[1754971200,0.43759999999999999],[1755057600,0.43909999999999999],[1755144000,0.44330000000000003],[1755230400,0.44119999999999998],[1755316800,0.44650000000000001],[1755403200,0.44650000000000001],[1755489600,0.44650000000000001],[1755576000,0.44359999999999999],[1755662400,0.45119999999999999],[1755748800,0.4461],[1755835200,0.44209999999999999],[1755921600,0.43809999999999999],[1756008000,0.43809999999999999],[1756094400,0.43809999999999999],[1756180800,0.43590000000000001],[1756267200,0.43180000000000002],[1756353600,0.43219999999999997],[1756440000,0.4299],[1756526400,0.43509999999999999],[1756612800,0.43509999999999999],[1756699200,0.43509999999999999],[1756785600,0.43509999999999999],[1756872000,0.44180000000000003],[1756958400,0.43659999999999999],[1757044800,0.42970000000000003],[1757131200,0.43149999999999999],[1757217600,0.43149999999999999],[1757304000,0.43149999999999999],[1757390400,0.41789999999999999],[1757476800,0.42059999999999997],[1757563200,0.41639999999999999],[1757649600,0.41839999999999999],[1757736000,0.41899999999999998],[1757822400,0.41899999999999998],[1757908800,0.41899999999999998],[1757995200,0.4093],[1758081600,0.40710000000000002],[1758168000,0.40889999999999999],[1758254400,0.40649999999999997],[1758340800,0.40889999999999999],[1758427200,0.40889999999999999],[1758513600,0.40889999999999999],[1758600000,0.40570000000000001],[1758686400,0.4083],[1758772800,0.40960000000000002],[1758859200,0.40570000000000001],[1758945600,0.40539999999999998],[1759032000,0.40539999999999998],[1759118400,0.40539999999999998],[1759204800,0.4052],[1759291200,0.40429999999999999],[1759377600,0.40989999999999999],[1759464000,0.40739999999999998],[1759550400,0.40529999999999999],[1759636800,0.40529999999999999],[1759723200,0.40529999999999999],[1759809600,0.39989999999999998],[1759896000,0.4042],[1759982400,0.3987],[1760068800,0.4173],[1760155200,0.44159999999999999],[1760241600,0.44159999999999999],[1760328000,0.44159999999999999],[1760414400,0.43309999999999998],[1760500800,0.43809999999999999],[1760587200,0.43640000000000001],[1760673600,0.44240000000000002],[1760760000,0.44280000000000003],[1760846400,0.44280000000000003],[1760932800,0.44280000000000003],[1761019200,0.43919999999999998],[1761105600,0.43609999999999999],[1761192000,0.43780000000000002],[1761278400,0.4325],[1761364800,0.4304],[1761451200,0.4304],[1761537600,0.4304],[1761624000,0.42859999999999998],[1761710400,0.42170000000000002],[1761796800,0.41499999999999998],[1761883200,0.4229],[1761969600,0.41849999999999998],[1762056000,0.41849999999999998],[1762146000,0.41849999999999998],[1762232400,0.41349999999999998],[1762318800,0.41639999999999999],[1762405200,0.41389999999999999],[1762491600,0.41270000000000001],[1762578000,0.41549999999999998],[1762664400,0.41549999999999998],[1762750800,0.41549999999999998],[1762837200,0.41199999999999998],[1762923600,0.41499999999999998],[1763010000,0.41160000000000002],[1763096400,0.41710000000000003],[1763182800,0.4204],[1763269200,0.4204],[1763355600,0.4204],[1763442000,0.42970000000000003],[1763528400,0.43230000000000002],[1763614800,0.42670000000000002],[1763701200,0.4299],[1763787600,0.42430000000000001],[1763874000,0.42430000000000001],[1763960400,0.42430000000000001],[1764046800,0.41899999999999998],[1764133200,0.41610000000000003],[1764219600,0.41880000000000001],[1764306000,0.41880000000000001],[1764392400,0.41870000000000002],[1764478800,0.41870000000000002],[1764565200,0.41870000000000002],[1764651600,0.42330000000000001],[1764738000,0.4199],[1764824400,0.41520000000000001],[1764910800,0.4118],[1764997200,0.40949999999999998],[1765083600,0.40949999999999998],[1765170000,0.40949999999999998],[1765256400,0.41310000000000002],[1765342800,0.41049999999999998],[1765429200,0.4199],[1765515600,0.41799999999999998],[1765602000,0.42459999999999998],[1765688400,0.42459999999999998],[1765774800,0.42459999999999998],[1765861200,0.4264],[1765947600,0.4274],[1766034000,0.43009999999999998],[1766120400,0.42730000000000001],[1766206800,0.42249999999999999],[1766293200,0.42249999999999999],[1766379600,0.42249999999999999],[1766466000,0.41739999999999999],[1766552400,0.40710000000000002],[1766638800,0.40570000000000001],[1766725200,0.40570000000000001],[1766811600,0.40560000000000002],[1766898000,0.40560000000000002],[1766984400,0.40560000000000002],[1767070800,0.40770000000000001],[1767157200,0.40760000000000002],[1767243600,0.4083],[1767330000,0.4083],[1767416400,0.40239999999999998],[1767502800,0.40239999999999998],[1767589200,0.40239999999999998],[1767675600,0.39250000000000002],[1767762000,0.38829999999999998],[1767848400,0.38600000000000001],[1767934800,0.38879999999999998],[1768021200,0.38750000000000001],[1768107600,0.38750000000000001],[1768194000,0.38750000000000001],[1768280400,0.3911],[1768366800,0.39729999999999999],[1768453200,0.40339999999999998],[1768539600,0.40500000000000003],[1768626000,0.40510000000000002],[1768712400,0.40510000000000002],[1768798800,0.40510000000000002],[1768885200,0.40510000000000002],[1768971600,0.41560000000000002],[1769058000,0.40770000000000001],[1769144400,0.40050000000000002],[1769230800,0.40129999999999999],[1769317200,0.40129999999999999],[1769403600,0.40129999999999999],[1769490000,0.40339999999999998],[1769576400,0.41120000000000001],[1769662800,0.41139999999999999],[1769749200,0.41010000000000002],[1769835600,0.42249999999999999],[1769922000,0.42249999999999999],[1770008400,0.42249999999999999],[1770094800,0.42309999999999998],[1770181200,0.44590000000000002],[1770267600,0.45440000000000003],[1770354000,0.46129999999999999],[1770440400,0.46210000000000001],[1770526800,0.46210000000000001],[1770613200,0.46210000000000001],[1770699600,0.45000000000000001],[1770786000,0.45140000000000002],[1770872400,0.45600000000000002],[1770958800,0.45689999999999997],[1771045200,0.45000000000000001],[1771131600,0.45000000000000001],[1771218000,0.45000000000000001],[1771304400,0.45000000000000001],[1771390800,0.441],[1771477200,0.44540000000000002],[1771563600,0.44740000000000002],[1771650000,0.4461],[1771736400,0.4461],[1771822800,0.4461],[1771909200,0.4587],[1771995600,0.4592],[1772082000,0.45669999999999999],[1772168400,0.45469999999999999],[1772254800,0.45960000000000001],[1772341200,0.45960000000000001],[1772427600,0.45960000000000001],[1772514000,0.4531],[1772600400,0.45090000000000002],[1772686800,0.4466],[1772773200,0.4415],[1772859600,0.44590000000000002],[1772946000,0.44590000000000002],[1773028800,0.44590000000000002],[1773115200,0.45090000000000002],[1773201600,0.45019999999999999],[1773288000,0.44800000000000001],[1773374400,0.44950000000000001],[1773460800,0.4541],[1773547200,0.4541],[1773633600,0.4541],[1773720000,0.4446],[1773806400,0.43919999999999998],[1773892800,0.43659999999999999],[1773979200,0.43469999999999998],[1774065600,0.43109999999999998],[1774152000,0.43109999999999998],[1774238400,0.43109999999999998],[1774324800,0.42909999999999998],[1774411200,0.42809999999999998],[1774497600,0.4299],[1774584000,0.43059999999999998],[1774670400,0.44190000000000002],[1774756800,0.44190000000000002],[1774843200,0.44190000000000002],[1774929600,0.45479999999999998],[1775016000,0.44180000000000003],[1775102400,0.44009999999999999],[1775188800,0.4461],[1775275200,0.4461],[1775361600,0.4461],[1775448000,0.4461],[1775534400,0.4425],[1775620800,0.43290000000000001],[1775707200,0.42909999999999998],[1775793600,0.43569999999999998],[1775880000,0.43680000000000002],[1775966400,0.43680000000000002],[1776052800,0.43680000000000002],[1776139200,0.42949999999999999],[1776225600,0.42749999999999999],[1776312000,0.42480000000000001],[1776398400,0.43269999999999997],[1776484800,0.42720000000000002],[1776571200,0.42720000000000002],[1776657600,0.42720000000000002],[1776744000,0.42609999999999998],[1776830400,0.42270000000000002],[1776916800,0.41870000000000002],[1777003200,0.42270000000000002],[1777089600,0.42130000000000001],[1777176000,0.42130000000000001],[1777262400,0.42130000000000001],[1777348800,0.41860000000000003],[1777435200,0.4249],[1777521600,0.42170000000000002],[1777608000,0.42080000000000001],[1777694400,0.41889999999999999],[1777780800,0.41889999999999999],[1777867200,0.41889999999999999],[1777953600,0.4148],[1778040000,0.41299999999999998],[1778126400,0.4118],[1778212800,0.4148],[1778299200,0.40889999999999999],[1778385600,0.40889999999999999],[1778472000,0.40889999999999999],[1778558400,0.39539999999999997],[1778644800,0.40229999999999999],[1778731200,0.3947],[1778817600,0.38969999999999999],[1778904000,0.39350000000000002],[1778990400,0.39350000000000002],[1779076800,0.39350000000000002],[1779163200,0.39229999999999998],[1779249600,0.39679999999999999],[1779336000,0.39119999999999999],[1779422400,0.38869999999999999],[1779508800,0.38950000000000001],[1779595200,0.38950000000000001],[1779681600,0.38950000000000001],[1779768000,0.38950000000000001],[1779854400,0.37659999999999999],[1779940800,0.38159999999999999],[1780027200,0.37630000000000002],[1780113600,0.37109999999999999],[1780200000,0.37109999999999999],[1780286400,0.37109999999999999],[1780372800,0.36420000000000002],[1780459200,0.36299999999999999],[1780545600,0.36599999999999999],[1780632000,0.36209999999999998],[1780718400,0.37219999999999998],[1780804800,0.37219999999999998],[1780891200,0.37219999999999998],[1780977600,0.36799999999999999],[1781064000,0.37280000000000002],[1781150400,0.38100000000000001],[1781236800,0.37440000000000001],[1781323200,0.37390000000000001],[1781409600,0.37390000000000001],[1781496000,0.37390000000000001],[1781582400,0.377],[1781668800,0.37719999999999998],[1781755200,0.37],[1781841600,0.37],[1781928000,0.37],[1782014400,0.37],[1782100800,0.37],[1782187200,0.36749999999999999],[1782273600,0.37430000000000002],[1782360000,0.37480000000000002],[1782446400,0.36359999999999998],[1782532800,0.37130000000000002],[1782619200,0.37130000000000002],[1782705600,0.37130000000000002],[1782792000,0.36099999999999999],[1782878400,0.35239999999999999],[1782964800,0.4138],[1783051200,0.42049999999999998],[1783137600,0.42049999999999998],[1783224000,0.42049999999999998],[1783310400,0.42049999999999998],[1783396800,0.41699999999999998],[1783483200,0.42080000000000001],[1783569600,0.41689999999999999],[1783656000,null],[1784001600,0.40179999999999999],[1784088000,null],[1785211200,0.40450000000000003],[1785297600,0.41049999999999998],[1785384000,0.41660000000000003],[1785470400,0.40639999999999998],[1785556800,0.40339999999999998],[1785643200,0.40339999999999998],[1785729600,0.40339999999999998],[1785816000,null],[1787630400,0.40550000000000003],[1787716800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39319999999999999],[947134800,0.39600000000000002],[947221200,0.40989999999999999],[947307600,0.41970000000000002],[947394000,0.41970000000000002],[947480400,0.41970000000000002],[947566800,0.41799999999999998],[947653200,0.42020000000000002],[947739600,0.42759999999999998],[947826000,0.44779999999999998],[947912400,0.45279999999999998],[947998800,0.45279999999999998],[948085200,0.45279999999999998],[948171600,0.45279999999999998],[948258000,0.4451],[948344400,0.45069999999999999],[948430800,0.44379999999999997],[948517200,0.43319999999999997],[948603600,0.43319999999999997],[948690000,0.43319999999999997],[948776400,0.434],[948862800,0.44009999999999999],[948949200,0.44650000000000001],[949035600,0.44540000000000002],[949122000,0.45810000000000001],[949208400,0.45810000000000001],[949294800,0.45810000000000001],[949381200,0.46839999999999998],[949467600,0.4743],[949554000,0.4627],[949640400,0.45710000000000001],[949726800,0.46160000000000001],[949813200,0.46160000000000001],[949899600,0.46160000000000001],[949986000,0.47360000000000002],[950072400,0.48620000000000002],[950158800,0.48049999999999998],[950245200,0.46289999999999998],[950331600,0.45390000000000003],[950418000,0.45390000000000003],[950504400,0.45390000000000003],[950590800,0.4592],[950677200,0.46600000000000003],[950763600,0.45040000000000002],[950850000,0.44579999999999997],[950936400,0.45050000000000001],[951022800,0.45050000000000001],[951109200,0.45050000000000001],[951195600,0.45050000000000001],[951282000,0.44790000000000002],[951368400,0.4456],[951454800,0.45600000000000002],[951541200,0.44740000000000002],[951627600,0.44740000000000002],[951714000,0.44740000000000002],[951800400,0.44369999999999998],[951886800,0.43790000000000001],[951973200,0.43530000000000002],[952059600,0.4355],[952146000,0.43919999999999998],[952232400,0.43919999999999998],[952318800,0.43919999999999998],[952405200,0.43430000000000002],[952491600,0.43190000000000001],[952578000,0.4546],[952664400,0.47320000000000001],[952750800,0.48420000000000002],[952837200,0.48420000000000002],[952923600,0.48420000000000002],[953010000,0.47660000000000002],[953096400,0.4748],[953182800,0.47999999999999998],[953269200,0.47199999999999998],[953355600,0.47010000000000002],[953442000,0.47010000000000002],[953528400,0.47010000000000002],[953614800,0.47020000000000001],[953701200,0.47360000000000002],[953787600,0.46210000000000001],[953874000,0.45169999999999999],[953960400,0.44819999999999999],[954046800,0.44819999999999999],[954133200,0.44819999999999999],[954219600,0.44519999999999998],[954306000,0.45290000000000002],[954392400,0.46310000000000001],[954478800,0.46129999999999999],[954565200,0.4612],[954651600,0.4612],[954734400,0.4612],[954820800,0.47310000000000002],[954907200,0.4819],[954993600,0.47699999999999998],[955080000,0.47389999999999999],[955166400,0.4758],[955252800,0.4758],[955339200,0.4758],[955425600,0.4864],[955512000,0.48139999999999999],[955598400,0.49359999999999998],[955684800,0.48359999999999997],[955771200,0.4874],[955857600,0.4874],[955944000,0.4874],[956030400,0.47860000000000003],[956116800,0.49059999999999998],[956203200,0.52849999999999997],[956289600,0.51549999999999996],[956376000,0.51549999999999996],[956462400,0.51549999999999996],[956548800,0.51549999999999996],[956635200,0.53190000000000004],[956721600,0.52070000000000005],[956808000,0.52349999999999997],[956894400,0.52149999999999996],[956980800,0.5151],[957067200,0.5151],[957153600,0.5151],[957240000,0.50829999999999997],[957326400,0.52649999999999997],[957412800,0.53310000000000002],[957499200,0.53500000000000003],[957585600,0.55030000000000001],[957672000,0.55030000000000001],[957758400,0.55030000000000001],[957844800,0.56420000000000003],[957931200,0.55689999999999995],[958017600,0.54600000000000004],[958104000,0.52259999999999995],[958190400,0.52810000000000001],[958276800,0.52810000000000001],[958363200,0.52810000000000001],[958449600,0.52729999999999999],[958536000,0.53090000000000004],[958622400,0.54339999999999999],[958708800,0.54390000000000005],[958795200,0.54139999999999999],[958881600,0.54139999999999999],[958968000,0.54139999999999999],[959054400,0.53610000000000002],[959140800,0.54630000000000001],[959227200,0.54000000000000004],[959313600,0.56120000000000003],[959400000,0.55379999999999996],[959486400,0.55379999999999996],[959572800,0.55379999999999996],[959659200,0.55379999999999996],[959745600,0.53869999999999996],[959832000,0.54559999999999997],[959918400,0.54720000000000002],[960004800,0.53059999999999996],[960091200,0.53059999999999996],[960177600,0.53059999999999996],[960264000,0.52139999999999997],[960350400,0.5272],[960436800,0.52629999999999999],[960523200,0.53700000000000003],[960609600,0.54669999999999996],[960696000,0.54669999999999996],[960782400,0.54669999999999996],[960868800,0.54549999999999998],[960955200,0.55159999999999998],[961041600,0.56230000000000002],[961128000,0.5605],[961214400,0.57620000000000005],[961300800,0.57620000000000005],[961387200,0.57620000000000005],[961473600,0.56640000000000001],[961560000,0.55700000000000005],[961646400,0.56399999999999995],[961732800,0.55500000000000005],[961819200,0.55889999999999995],[961905600,0.55889999999999995],[961992000,0.55889999999999995],[962078400,0.55559999999999998],[962164800,0.56840000000000002],[962251200,0.55879999999999996],[962337600,0.55889999999999995],[962424000,0.56759999999999999],[962510400,0.56759999999999999],[962596800,0.56759999999999999],[962683200,0.39560000000000001],[962769600,0.39560000000000001],[962856000,0.39589999999999997],[962942400,null],[963288000,0.39629999999999999],[963374400,0.40429999999999999],[963460800,0.39710000000000001],[963547200,0.3826],[963633600,0.37559999999999999],[963720000,0.37559999999999999],[963806400,0.37559999999999999],[963892800,0.38400000000000001],[963979200,0.37530000000000002],[964065600,0.37519999999999998],[964152000,0.3695],[964238400,0.38340000000000002],[964324800,0.38340000000000002],[964411200,0.38340000000000002],[964497600,0.40039999999999998],[964584000,null],[964670400,0.36449999999999999],[964756800,0.37330000000000002],[964843200,0.37069999999999997],[964929600,0.37069999999999997],[965016000,0.37069999999999997],[965102400,null],[965188800,0.38450000000000001],[965275200,0.38440000000000002],[965361600,0.3775],[965448000,0.37609999999999999],[965534400,0.37609999999999999],[965620800,0.37609999999999999],[965707200,0.36959999999999998],[965793600,0.36820000000000003],[965880000,null],[966484800,0.35580000000000001],[966571200,0.36120000000000002],[966657600,0.35089999999999999],[966744000,0.35089999999999999],[966830400,0.35089999999999999],[966916800,0.35870000000000002],[967003200,null],[969336000,0.34310000000000002],[969422400,null],[969508800,0.34160000000000001],[969595200,0.35999999999999999],[969681600,0.36199999999999999],[969768000,0.36199999999999999],[969854400,0.36199999999999999],[969940800,0.36059999999999998],[970027200,0.35899999999999999],[970113600,0.3528],[970200000,0.35160000000000002],[970286400,0.36249999999999999],[970372800,0.36249999999999999],[970459200,0.36249999999999999],[970545600,0.35499999999999998],[970632000,0.36070000000000002],[970718400,0.34789999999999999],[970804800,0.36259999999999998],[970891200,0.36159999999999998],[970977600,0.36159999999999998],[971064000,0.36159999999999998],[971150400,0.35539999999999999],[971236800,0.36220000000000002],[971323200,0.35930000000000001],[971409600,0.37109999999999999],[971496000,0.34789999999999999],[971582400,0.34789999999999999],[971668800,0.34789999999999999],[971755200,0.35370000000000001],[971841600,0.36580000000000001],[971928000,0.35780000000000001],[972014400,0.34699999999999998],[972100800,0.3498],[972187200,0.3498],[972273600,0.3498],[972360000,0.36370000000000002],[972446400,0.34300000000000003],[972532800,0.35959999999999998],[972619200,0.36499999999999999],[972705600,0.34670000000000001],[972792000,0.34670000000000001],[972882000,0.34670000000000001],[972968400,0.3382],[973054800,0.33079999999999998],[973141200,0.3347],[973227600,0.3332],[973314000,0.33850000000000002],[973400400,0.33850000000000002],[973486800,0.33850000000000002],[973573200,0.34300000000000003],[973659600,0.34539999999999998],[973746000,0.35010000000000002],[973832400,0.34150000000000003],[973918800,0.34200000000000003],[974005200,0.34200000000000003],[974091600,0.34200000000000003],[974178000,0.3281],[974264400,0.33040000000000003],[974350800,0.32969999999999999],[974437200,0.33090000000000003],[974523600,0.32840000000000003],[974610000,0.32840000000000003],[974696400,0.32840000000000003],[974782800,0.33050000000000002],[974869200,0.33179999999999998],[974955600,0.33169999999999999],[975042000,0.33169999999999999],[975128400,0.32550000000000001],[975214800,0.32550000000000001],[975301200,0.32550000000000001],[975387600,0.34410000000000002],[975474000,0.34470000000000001],[975560400,0.3458],[975646800,0.33900000000000002],[975733200,0.33500000000000002],[975819600,0.33500000000000002],[975906000,0.33500000000000002],[975992400,0.33750000000000002],[976078800,0.33400000000000002],[976165200,0.32940000000000003],[976251600,0.32990000000000003],[976338000,0.33069999999999999],[976424400,0.33069999999999999],[976510800,0.33069999999999999],[976597200,0.33639999999999998],[976683600,0.33650000000000002],[976770000,0.34939999999999999],[976856400,0.35189999999999999],[976942800,0.35709999999999997],[977029200,0.35709999999999997],[977115600,0.35709999999999997],[977202000,0.35970000000000002],[977288400,0.36859999999999998],[977374800,0.36320000000000002],[977461200,0.34079999999999999],[977547600,0.34150000000000003],[977634000,0.34150000000000003],[977720400,0.34150000000000003],[977806800,0.34150000000000003],[977893200,0.3402],[977979600,0.34000000000000002],[978066000,0.34289999999999998],[978152400,0.34570000000000001],[978238800,0.34570000000000001],[978325200,0.34570000000000001],[978411600,0.34570000000000001],[978498000,0.35249999999999998],[978584400,0.33539999999999998],[978670800,0.33279999999999998],[978757200,0.3402],[978843600,0.3402],[978930000,0.3402],[979016400,0.3327],[979102800,0.34179999999999999],[979189200,0.3357],[979275600,0.32929999999999998],[979362000,0.33439999999999998],[979448400,0.33439999999999998],[979534800,0.33439999999999998],[979621200,0.33439999999999998],[979707600,0.33289999999999997],[979794000,null],[979880400,0.32740000000000002],[979966800,0.3322],[980053200,0.3322],[980139600,0.3322],[980226000,0.33589999999999998],[980312400,0.33850000000000002],[980398800,0.33989999999999998],[980485200,0.34749999999999998],[980571600,0.34860000000000002],[980658000,0.34860000000000002],[980744400,0.34860000000000002],[980830800,0.33939999999999998],[980917200,0.34389999999999998],[981003600,0.34989999999999999],[981090000,0.34860000000000002],[981176400,0.34939999999999999],[981262800,0.34939999999999999],[981349200,0.34939999999999999],[981435600,0.3533],[981522000,0.35360000000000003],[981608400,0.34360000000000002],[981694800,0.34449999999999997],[981781200,0.3498],[981867600,0.3498],[981954000,0.3498],[982040400,0.35470000000000002],[982126800,0.34749999999999998],[982213200,0.35149999999999998],[982299600,0.34139999999999998],[982386000,0.35089999999999999],[982472400,0.35089999999999999],[982558800,0.35089999999999999],[982645200,0.35089999999999999],[982731600,0.34799999999999998],[982818000,0.35160000000000002],[982904400,0.35349999999999998],[982990800,0.35460000000000003],[983077200,0.35460000000000003],[983163600,0.35460000000000003],[983250000,0.35420000000000001],[983336400,0.3543],[983422800,0.35499999999999998],[983509200,0.34699999999999998],[983595600,0.34339999999999998],[983682000,0.34339999999999998],[983768400,0.34339999999999998],[983854800,0.34350000000000003],[983941200,0.33789999999999998],[984027600,0.32729999999999998],[984114000,0.32329999999999998],[984200400,0.33079999999999998],[984286800,0.33079999999999998],[984373200,0.33079999999999998],[984459600,0.31940000000000002],[984546000,0.31909999999999999],[984632400,0.31769999999999998],[984718800,0.3145],[984805200,0.31019999999999998],[984891600,0.31019999999999998],[984978000,0.31019999999999998],[985064400,0.30859999999999999],[985150800,0.30980000000000002],[985237200,0.30349999999999999],[985323600,0.30470000000000003],[985410000,0.31869999999999998],[985496400,0.31869999999999998],[985582800,0.31869999999999998],[985669200,0.32250000000000001],[985755600,0.32629999999999998],[985842000,0.3301],[985928400,0.3291],[986014800,0.33150000000000002],[986101200,0.33150000000000002],[986184000,0.33150000000000002],[986270400,0.31979999999999997],[986356800,0.32600000000000001],[986443200,0.3291],[986529600,0.33150000000000002],[986616000,0.33979999999999999],[986702400,0.33979999999999999],[986788800,0.33979999999999999],[986875200,0.34320000000000001],[986961600,0.32969999999999999],[987048000,0.3246],[987134400,0.32740000000000002],[987220800,0.32740000000000002],[987307200,0.32740000000000002],[987393600,0.32740000000000002],[987480000,0.32879999999999998],[987566400,0.33779999999999999],[987652800,0.3201],[987739200,0.312],[987825600,0.32029999999999997],[987912000,0.32029999999999997],[987998400,0.32029999999999997],[988084800,0.32090000000000002],[988171200,0.31940000000000002],[988257600,0.318],[988344000,0.32840000000000003],[988430400,0.33050000000000002],[988516800,0.33050000000000002],[988603200,0.33050000000000002],[988689600,0.33189999999999997],[988776000,0.33200000000000002],[988862400,0.33210000000000001],[988948800,0.3281],[989035200,0.33260000000000001],[989121600,0.33260000000000001],[989208000,0.33260000000000001],[989294400,0.33379999999999999],[989380800,0.33660000000000001],[989467200,0.33950000000000002],[989553600,0.33350000000000002],[989640000,0.3291],[989726400,0.3291],[989812800,0.3291],[989899200,0.32950000000000002],[989985600,0.3266],[990072000,0.33210000000000001],[990158400,0.33310000000000001],[990244800,0.33279999999999998],[990331200,0.33279999999999998],[990417600,0.33279999999999998],[990504000,0.33090000000000003],[990590400,0.32740000000000002],[990676800,0.32540000000000002],[990763200,0.32019999999999998],[990849600,0.31640000000000001],[990936000,0.31640000000000001],[991022400,0.31640000000000001],[991108800,0.31640000000000001],[991195200,0.32329999999999998],[991281600,0.32750000000000001],[991368000,0.32369999999999999],[991454400,0.32329999999999998],[991540800,0.32329999999999998],[991627200,0.32329999999999998],[991713600,0.32629999999999998],[991800000,0.31950000000000001],[991886400,0.32329999999999998],[991972800,0.32950000000000002],[992059200,0.33100000000000002],[992145600,0.33100000000000002],[992232000,0.33100000000000002],[992318400,0.32769999999999999],[992404800,0.32579999999999998],[992491200,0.32629999999999998],[992577600,0.33510000000000001],[992664000,0.33179999999999998],[992750400,0.33179999999999998],[992836800,0.33179999999999998],[992923200,0.33689999999999998],[993009600,0.34229999999999999],[993096000,0.34399999999999997],[993182400,0.34570000000000001],[993268800,0.33179999999999998],[993355200,0.33179999999999998],[993441600,0.33179999999999998],[993528000,0.3276],[993614400,0.32950000000000002],[993700800,0.32619999999999999],[993787200,0.32740000000000002],[993873600,0.31709999999999999],[993960000,0.31709999999999999],[994046400,0.31709999999999999],[994132800,0.39639999999999997],[994219200,0.39140000000000003],[994305600,0.39140000000000003],[994392000,0.3881],[994478400,0.39729999999999999],[994564800,0.39729999999999999],[994651200,0.39729999999999999],[994737600,0.40339999999999998],[994824000,0.40210000000000001],[994910400,0.38290000000000002],[994996800,null],[995515200,0.39500000000000002],[995601600,0.39350000000000002],[995688000,0.39879999999999999],[995774400,0.39879999999999999],[995860800,0.39879999999999999],[995947200,0.39279999999999998],[996033600,0.39479999999999998],[996120000,0.39129999999999998],[996206400,0.3876],[996292800,0.38590000000000002],[996379200,0.38590000000000002],[996465600,0.38590000000000002],[996552000,0.38840000000000002],[996638400,0.3957],[996724800,0.39579999999999999],[996811200,0.38979999999999998],[996897600,0.39100000000000001],[996984000,0.39100000000000001],[997070400,0.39100000000000001],[997156800,0.39140000000000003],[997243200,0.38940000000000002],[997329600,0.39429999999999998],[997416000,0.3997],[997502400,0.40250000000000002],[997588800,0.40250000000000002],[997675200,0.40250000000000002],[997761600,0.39929999999999999],[997848000,0.4012],[997934400,0.40529999999999999],[998020800,0.40300000000000002],[998107200,0.40839999999999999],[998193600,0.40839999999999999],[998280000,0.40839999999999999],[998366400,0.40720000000000001],[998452800,0.4022],[998539200,0.40060000000000001],[998625600,0.40050000000000002],[998712000,0.40139999999999998],[998798400,0.40139999999999998],[998884800,0.40139999999999998],[998971200,0.39879999999999999],[999057600,0.39529999999999998],[999144000,0.3921],[999230400,0.38519999999999999],[999316800,0.3851],[999403200,0.3851],[999489600,0.3851],[999576000,0.3851],[999662400,0.38879999999999998],[999748800,0.3947],[999835200,0.39290000000000003],[999921600,0.38290000000000002],[1000008000,0.38290000000000002],[1000094400,0.38290000000000002],[1000180800,0.39300000000000002],[1000267200,0.39300000000000002],[1000353600,0.39300000000000002],[1000440000,0.39300000000000002],[1000526400,0.39300000000000002],[1000612800,0.39300000000000002],[1000699200,0.39300000000000002],[1000785600,0.40739999999999998],[1000872000,0.40389999999999998],[1000958400,0.40450000000000003],[1001044800,0.40579999999999999],[1001131200,0.40450000000000003],[1001217600,0.40450000000000003],[1001304000,0.40450000000000003],[1001390400,0.39989999999999998],[1001476800,0.40689999999999998],[1001563200,0.42159999999999997],[1001649600,0.43219999999999997],[1001736000,0.42799999999999999],[1001822400,0.42799999999999999],[1001908800,0.42799999999999999],[1001995200,0.44109999999999999],[1002081600,0.44],[1002168000,0.43230000000000002],[1002254400,0.43090000000000001],[1002340800,0.43809999999999999],[1002427200,0.43809999999999999],[1002513600,0.43809999999999999],[1002600000,0.43030000000000002],[1002686400,0.42970000000000003],[1002772800,0.43180000000000002],[1002859200,0.42020000000000002],[1002945600,0.42249999999999999],[1003032000,0.42249999999999999],[1003118400,0.42249999999999999],[1003204800,0.42849999999999999],[1003291200,0.42499999999999999],[1003377600,0.43609999999999999],[1003464000,0.44209999999999999],[1003550400,0.44230000000000003],[1003636800,0.44230000000000003],[1003723200,0.44230000000000003],[1003809600,0.44569999999999999],[1003896000,0.4446],[1003982400,0.44900000000000001],[1004068800,0.44629999999999997],[1004155200,0.44290000000000002],[1004241600,0.44290000000000002],[1004331600,0.44290000000000002],[1004418000,0.45000000000000001],[1004504400,0.4536],[1004590800,0.44819999999999999],[1004677200,0.44869999999999999],[1004763600,0.441],[1004850000,0.441],[1004936400,0.441],[1005022800,0.43469999999999998],[1005109200,0.433],[1005195600,0.43409999999999999],[1005282000,0.4345],[1005368400,0.4325],[1005454800,0.4325],[1005541200,0.4325],[1005627600,0.43259999999999998],[1005714000,0.43280000000000002],[1005800400,0.43149999999999999],[1005886800,0.43319999999999997],[1005973200,0.43330000000000002],[1006059600,0.43330000000000002],[1006146000,0.43330000000000002],[1006232400,0.43569999999999998],[1006318800,0.43590000000000001],[1006405200,0.44230000000000003],[1006491600,0.44230000000000003],[1006578000,0.44069999999999998],[1006664400,0.44069999999999998],[1006750800,0.44069999999999998],[1006837200,0.43990000000000001],[1006923600,0.43959999999999999],[1007010000,0.43959999999999999],[1007096400,0.43969999999999998],[1007182800,0.437],[1007269200,0.437],[1007355600,0.437],[1007442000,0.4405],[1007528400,0.43559999999999999],[1007614800,0.42930000000000001],[1007701200,0.42970000000000003],[1007787600,0.43080000000000002],[1007874000,0.43080000000000002],[1007960400,0.43080000000000002],[1008046800,0.41749999999999998],[1008133200,0.41170000000000001],[1008219600,0.40870000000000001],[1008306000,0.40500000000000003],[1008392400,0.4027],[1008478800,0.4027],[1008565200,0.4027],[1008651600,0.40970000000000001],[1008738000,0.41049999999999998],[1008824400,0.41270000000000001],[1008910800,0.4178],[1008997200,0.41249999999999998],[1009083600,0.41249999999999998],[1009170000,0.41249999999999998],[1009256400,0.41249999999999998],[1009342800,0.41249999999999998],[1009429200,0.41010000000000002],[1009515600,0.4037],[1009602000,0.40439999999999998],[1009688400,0.40439999999999998],[1009774800,0.40439999999999998],[1009861200,0.40300000000000002],[1009947600,0.40300000000000002],[1010034000,0.39979999999999999],[1010120400,0.39360000000000001],[1010206800,0.39119999999999999],[1010293200,0.39119999999999999],[1010379600,0.39119999999999999],[1010466000,0.39550000000000002],[1010552400,0.39639999999999997],[1010638800,0.4017],[1010725200,0.41260000000000002],[1010811600,0.41110000000000002],[1010898000,0.41110000000000002],[1010984400,0.41110000000000002],[1011070800,0.4113],[1011157200,0.40839999999999999],[1011243600,0.4118],[1011330000,0.40870000000000001],[1011416400,0.40999999999999998],[1011502800,0.40999999999999998],[1011589200,0.40999999999999998],[1011675600,0.40999999999999998],[1011762000,0.4214],[1011848400,0.42909999999999998],[1011934800,0.4249],[1012021200,0.42649999999999999],[1012107600,0.42649999999999999],[1012194000,0.42649999999999999],[1012280400,0.4249],[1012366800,0.42809999999999998],[1012453200,0.4284],[1012539600,0.42509999999999998],[1012626000,0.432],[1012712400,0.432],[1012798800,0.432],[1012885200,0.4274],[1012971600,0.43980000000000002],[1013058000,0.43530000000000002],[1013144400,0.4229],[1013230800,0.42730000000000001],[1013317200,0.42730000000000001],[1013403600,0.42730000000000001],[1013490000,0.42380000000000001],[1013576400,0.42730000000000001],[1013662800,0.42420000000000002],[1013749200,0.42270000000000002],[1013835600,0.42909999999999998],[1013922000,0.42909999999999998],[1014008400,0.42909999999999998],[1014094800,0.42909999999999998],[1014181200,0.42780000000000001],[1014267600,0.42680000000000001],[1014354000,0.4289],[1014440400,0.42970000000000003],[1014526800,0.42970000000000003],[1014613200,0.42970000000000003],[1014699600,0.42199999999999999],[1014786000,0.42370000000000002],[1014872400,0.42380000000000001],[1014958800,0.42199999999999999],[1015045200,0.42009999999999997],[1015131600,0.42009999999999997],[1015218000,0.42009999999999997],[1015304400,0.41760000000000003],[1015390800,0.40670000000000001],[1015477200,0.40160000000000001],[1015563600,0.39760000000000001],[1015650000,0.3957],[1015736400,0.3957],[1015822800,0.3957],[1015909200,0.39560000000000001],[1015995600,0.39279999999999998],[1016082000,0.39850000000000002],[1016168400,0.39839999999999998],[1016254800,0.40889999999999999],[1016341200,0.40889999999999999],[1016427600,0.40889999999999999],[1016514000,0.4022],[1016600400,0.40100000000000002],[1016686800,0.40029999999999999],[1016773200,0.39860000000000001],[1016859600,0.40450000000000003],[1016946000,0.40450000000000003],[1017032400,0.40450000000000003],[1017118800,0.40639999999999998],[1017205200,0.40210000000000001],[1017291600,0.40010000000000001],[1017378000,0.39679999999999999],[1017464400,0.39679999999999999],[1017550800,0.39679999999999999],[1017637200,0.39679999999999999],[1017723600,0.4012],[1017810000,0.40079999999999999],[1017896400,0.40500000000000003],[1017982800,0.39510000000000001],[1018069200,0.3856],[1018155600,0.3856],[1018238400,0.3856],[1018324800,0.3901],[1018411200,0.39379999999999998],[1018497600,0.39660000000000001],[1018584000,0.3982],[1018670400,0.40200000000000002],[1018756800,0.40200000000000002],[1018843200,0.40200000000000002],[1018929600,0.40189999999999998],[1019016000,0.40350000000000003],[1019102400,0.38319999999999999],[1019188800,0.38650000000000001],[1019275200,0.38129999999999997],[1019361600,0.38129999999999997],[1019448000,0.38129999999999997],[1019534400,0.37869999999999998],[1019620800,0.3765],[1019707200,0.37569999999999998],[1019793600,0.38669999999999999],[1019880000,0.38290000000000002],[1019966400,0.38290000000000002],[1020052800,0.38290000000000002],[1020139200,0.37969999999999998],[1020225600,0.37880000000000003],[1020312000,0.38540000000000002],[1020398400,0.38529999999999998],[1020484800,0.38440000000000002],[1020571200,0.38440000000000002],[1020657600,0.38440000000000002],[1020744000,0.38290000000000002],[1020830400,0.37769999999999998],[1020916800,0.38290000000000002],[1021003200,0.3805],[1021089600,0.38040000000000002],[1021176000,0.38040000000000002],[1021262400,0.38040000000000002],[1021348800,0.38150000000000001],[1021435200,0.38059999999999999],[1021521600,0.37419999999999998],[1021608000,0.36699999999999999],[1021694400,0.379],[1021780800,0.379],[1021867200,0.379],[1021953600,0.37619999999999998],[1022040000,0.37369999999999998],[1022126400,0.37090000000000001],[1022212800,0.36980000000000002],[1022299200,0.36759999999999998],[1022385600,0.36759999999999998],[1022472000,0.36759999999999998],[1022558400,0.36759999999999998],[1022644800,0.36209999999999998],[1022731200,0.36749999999999999],[1022817600,0.36449999999999999],[1022904000,0.36170000000000002],[1022990400,0.36170000000000002],[1023076800,0.36170000000000002],[1023163200,0.35589999999999999],[1023249600,0.36840000000000001],[1023336000,0.3705],[1023422400,0.36470000000000002],[1023508800,0.372],[1023595200,0.372],[1023681600,0.372],[1023768000,0.37969999999999998],[1023854400,0.37030000000000002],[1023940800,0.37909999999999999],[1024027200,0.38390000000000002],[1024113600,0.38700000000000001],[1024200000,0.38700000000000001],[1024286400,0.38700000000000001],[1024372800,0.38640000000000002],[1024459200,0.38650000000000001],[1024545600,0.38850000000000001],[1024632000,0.39600000000000002],[1024718400,0.37980000000000003],[1024804800,0.37980000000000003],[1024891200,0.37980000000000003],[1024977600,0.3821],[1025064000,0.38340000000000002],[1025150400,0.3962],[1025236800,0.40939999999999999],[1025323200,0.39750000000000002],[1025409600,0.39750000000000002],[1025496000,0.39750000000000002],[1025582400,null],[1026187200,0.39000000000000001],[1026273600,null],[1026446400,0.38769999999999999],[1026532800,0.38629999999999998],[1026619200,0.38629999999999998],[1026705600,0.38629999999999998],[1026792000,null],[1027656000,0.3619],[1027742400,0.37340000000000001],[1027828800,0.37340000000000001],[1027915200,0.37340000000000001],[1028001600,0.37290000000000001],[1028088000,0.3755],[1028174400,0.3846],[1028260800,0.38419999999999999],[1028347200,0.38369999999999999],[1028433600,0.38369999999999999],[1028520000,0.38369999999999999],[1028606400,0.38119999999999998],[1028692800,0.38179999999999997],[1028779200,0.38950000000000001],[1028865600,0.3972],[1028952000,0.39090000000000003],[1029038400,0.39090000000000003],[1029124800,0.39090000000000003],[1029211200,0.39439999999999997],[1029297600,0.3896],[1029384000,0.39329999999999998],[1029470400,0.39650000000000002],[1029556800,0.39050000000000001],[1029643200,0.39050000000000001],[1029729600,0.39050000000000001],[1029816000,0.39460000000000001],[1029902400,0.3947],[1029988800,0.39689999999999998],[1030075200,0.39879999999999999],[1030161600,0.40300000000000002],[1030248000,0.40300000000000002],[1030334400,0.40300000000000002],[1030420800,0.40150000000000002],[1030507200,0.39100000000000001],[1030593600,0.39529999999999998],[1030680000,0.39340000000000003],[1030766400,0.3967],[1030852800,0.3967],[1030939200,0.3967],[1031025600,0.3967],[1031112000,0.39150000000000001],[1031198400,0.39750000000000002],[1031284800,0.39689999999999998],[1031371200,0.37990000000000002],[1031457600,0.37990000000000002],[1031544000,0.37990000000000002],[1031630400,0.37169999999999997],[1031716800,0.37419999999999998],[1031803200,0.37290000000000001],[1031889600,0.37090000000000001],[1031976000,0.36770000000000003],[1032062400,0.36770000000000003],[1032148800,0.36770000000000003],[1032235200,0.372],[1032321600,0.37059999999999998],[1032408000,0.37069999999999997],[1032494400,0.37580000000000002],[1032580800,0.36969999999999997],[1032667200,0.36969999999999997],[1032753600,0.36969999999999997],[1032840000,0.37380000000000002],[1032926400,0.37069999999999997],[1033012800,0.37940000000000002],[1033099200,0.38500000000000001],[1033185600,0.37669999999999998],[1033272000,0.37669999999999998],[1033358400,0.37669999999999998],[1033444800,0.3866],[1033531200,0.38990000000000002],[1033617600,0.39190000000000003],[1033704000,0.38879999999999998],[1033790400,0.3851],[1033876800,0.3851],[1033963200,0.3851],[1034049600,0.38569999999999999],[1034136000,0.39889999999999998],[1034222400,0.4047],[1034308800,0.40239999999999998],[1034395200,0.39229999999999998],[1034481600,0.39229999999999998],[1034568000,0.39229999999999998],[1034654400,0.39789999999999998],[1034740800,0.3947],[1034827200,0.40560000000000002],[1034913600,0.40760000000000002],[1035000000,0.41460000000000002],[1035086400,0.41460000000000002],[1035172800,0.41460000000000002],[1035259200,0.38929999999999998],[1035345600,0.38219999999999998],[1035432000,0.37780000000000002],[1035518400,0.37769999999999998],[1035604800,0.38950000000000001],[1035691200,0.38950000000000001],[1035781200,0.38950000000000001],[1035867600,0.38879999999999998],[1035954000,0.39029999999999998],[1036040400,0.39479999999999998],[1036126800,0.39019999999999999],[1036213200,0.39079999999999998],[1036299600,0.39079999999999998],[1036386000,0.39079999999999998],[1036472400,0.38500000000000001],[1036558800,0.38969999999999999],[1036645200,0.39800000000000002],[1036731600,0.40350000000000003],[1036818000,0.41139999999999999],[1036904400,0.41139999999999999],[1036990800,0.41139999999999999],[1037077200,0.41060000000000002],[1037163600,0.41520000000000001],[1037250000,0.40410000000000001],[1037336400,0.40200000000000002],[1037422800,0.39900000000000002],[1037509200,0.39900000000000002],[1037595600,0.39900000000000002],[1037682000,0.39979999999999999],[1037768400,0.39929999999999999],[1037854800,0.39529999999999998],[1037941200,0.38729999999999998],[1038027600,0.37890000000000001],[1038114000,0.37890000000000001],[1038200400,0.37890000000000001],[1038286800,0.37],[1038373200,0.37690000000000001],[1038459600,0.36670000000000003],[1038546000,0.36670000000000003],[1038632400,0.36559999999999998],[1038718800,0.36559999999999998],[1038805200,0.36559999999999998],[1038891600,0.36399999999999999],[1038978000,0.36720000000000003],[1039064400,0.36670000000000003],[1039150800,0.36620000000000003],[1039237200,0.36759999999999998],[1039323600,0.36759999999999998],[1039410000,0.36759999999999998],[1039496400,0.37809999999999999],[1039582800,0.38229999999999997],[1039669200,0.37859999999999999],[1039755600,0.37419999999999998],[1039842000,0.37119999999999997],[1039928400,0.37119999999999997],[1040014800,0.37119999999999997],[1040101200,0.37109999999999999],[1040187600,0.36549999999999999],[1040274000,0.36709999999999998],[1040360400,0.36759999999999998],[1040446800,0.36830000000000002],[1040533200,0.36830000000000002],[1040619600,0.36830000000000002],[1040706000,0.375],[1040792400,0.37819999999999998],[1040878800,0.37819999999999998],[1040965200,0.36520000000000002],[1041051600,0.36570000000000003],[1041138000,0.36570000000000003],[1041224400,0.36570000000000003],[1041310800,0.37780000000000002],[1041397200,0.37480000000000002],[1041483600,0.37480000000000002],[1041570000,0.37490000000000001],[1041656400,0.37669999999999998],[1041742800,0.37669999999999998],[1041829200,0.37669999999999998],[1041915600,0.37109999999999999],[1042002000,0.3695],[1042088400,0.36549999999999999],[1042174800,0.36249999999999999],[1042261200,0.35880000000000001],[1042347600,0.35880000000000001],[1042434000,0.35880000000000001],[1042520400,0.36030000000000001],[1042606800,0.36080000000000001],[1042693200,0.36049999999999999],[1042779600,0.35470000000000002],[1042866000,0.36249999999999999],[1042952400,0.36249999999999999],[1043038800,0.36249999999999999],[1043125200,0.36249999999999999],[1043211600,0.3715],[1043298000,0.37790000000000001],[1043384400,0.38109999999999999],[1043470800,0.38240000000000002],[1043557200,0.38240000000000002],[1043643600,0.38240000000000002],[1043730000,0.38290000000000002],[1043816400,0.38059999999999999],[1043902800,0.38790000000000002],[1043989200,0.38429999999999997],[1044075600,0.38600000000000001],[1044162000,0.38600000000000001],[1044248400,0.38600000000000001],[1044334800,0.38579999999999998],[1044421200,0.38300000000000001],[1044507600,0.38369999999999999],[1044594000,0.3891],[1044680400,0.38629999999999998],[1044766800,0.38629999999999998],[1044853200,0.38629999999999998],[1044939600,0.38650000000000001],[1045026000,0.38419999999999999],[1045112400,0.38419999999999999],[1045198800,0.3831],[1045285200,0.37569999999999998],[1045371600,0.37569999999999998],[1045458000,0.37569999999999998],[1045544400,0.37569999999999998],[1045630800,0.38069999999999998],[1045717200,0.3795],[1045803600,0.37680000000000002],[1045890000,0.37580000000000002],[1045976400,0.37580000000000002],[1046062800,0.37580000000000002],[1046149200,0.37859999999999999],[1046235600,0.3765],[1046322000,0.38550000000000001],[1046408400,0.38890000000000002],[1046494800,0.39219999999999999],[1046581200,0.39219999999999999],[1046667600,0.39219999999999999],[1046754000,0.38979999999999998],[1046840400,0.38429999999999997],[1046926800,0.38869999999999999],[1047013200,0.39560000000000001],[1047099600,0.40100000000000002],[1047186000,0.40100000000000002],[1047272400,0.40100000000000002],[1047358800,0.40160000000000001],[1047445200,0.3997],[1047531600,0.3987],[1047618000,0.38940000000000002],[1047704400,0.38379999999999997],[1047790800,0.38379999999999997],[1047877200,0.38379999999999997],[1047963600,0.38169999999999998],[1048050000,0.38540000000000002],[1048136400,0.39150000000000001],[1048222800,0.39079999999999998],[1048309200,0.39679999999999999],[1048395600,0.39679999999999999],[1048482000,0.39679999999999999],[1048568400,0.39739999999999998],[1048654800,0.40529999999999999],[1048741200,0.40500000000000003],[1048827600,0.40639999999999998],[1048914000,0.40860000000000002],[1049000400,0.40860000000000002],[1049086800,0.40860000000000002],[1049173200,0.40739999999999998],[1049259600,0.41239999999999999],[1049346000,0.41199999999999998],[1049432400,0.41160000000000002],[1049518800,0.41820000000000002],[1049605200,0.41820000000000002],[1049688000,0.41820000000000002],[1049774400,0.41170000000000001],[1049860800,0.41170000000000001],[1049947200,0.40910000000000002],[1050033600,0.40799999999999997],[1050120000,0.40539999999999998],[1050206400,0.40539999999999998],[1050292800,0.40539999999999998],[1050379200,0.40600000000000003],[1050465600,0.40670000000000001],[1050552000,0.3992],[1050638400,0.3916],[1050724800,0.3916],[1050811200,0.3916],[1050897600,0.3916],[1050984000,0.39479999999999998],[1051070400,0.39029999999999998],[1051156800,0.377],[1051243200,0.3765],[1051329600,0.3755],[1051416000,0.3755],[1051502400,0.3755],[1051588800,0.37269999999999998],[1051675200,0.37340000000000001],[1051761600,0.37159999999999999],[1051848000,0.37569999999999998],[1051934400,0.37819999999999998],[1052020800,0.37819999999999998],[1052107200,0.37819999999999998],[1052193600,0.38390000000000002],[1052280000,0.38379999999999997],[1052366400,0.3836],[1052452800,0.38719999999999999],[1052539200,0.39140000000000003],[1052625600,0.39140000000000003],[1052712000,0.39140000000000003],[1052798400,0.39460000000000001],[1052884800,0.39700000000000002],[1052971200,0.39739999999999998],[1053057600,0.39789999999999998],[1053144000,0.39910000000000001],[1053230400,0.39910000000000001],[1053316800,0.39910000000000001],[1053403200,0.3876],[1053489600,0.37819999999999998],[1053576000,0.38119999999999998],[1053662400,0.38469999999999999],[1053748800,0.38009999999999999],[1053835200,0.38009999999999999],[1053921600,0.38009999999999999],[1054008000,0.38009999999999999],[1054094400,0.37490000000000001],[1054180800,0.37169999999999997],[1054267200,0.36759999999999998],[1054353600,0.35820000000000002],[1054440000,0.35820000000000002],[1054526400,0.35820000000000002],[1054612800,0.35730000000000001],[1054699200,0.36320000000000002],[1054785600,0.36670000000000003],[1054872000,0.36969999999999997],[1054958400,0.37440000000000001],[1055044800,0.37440000000000001],[1055131200,0.37440000000000001],[1055217600,0.37909999999999999],[1055304000,0.3785],[1055390400,0.373],[1055476800,0.37440000000000001],[1055563200,0.37290000000000001],[1055649600,0.37290000000000001],[1055736000,0.37290000000000001],[1055822400,0.38169999999999998],[1055908800,0.39900000000000002],[1055995200,0.39660000000000001],[1056081600,0.39639999999999997],[1056168000,0.39579999999999999],[1056254400,0.39579999999999999],[1056340800,0.39579999999999999],[1056427200,0.39760000000000001],[1056513600,0.3987],[1056600000,0.40100000000000002],[1056686400,0.4037],[1056772800,0.39660000000000001],[1056859200,0.39660000000000001],[1056945600,0.39660000000000001],[1057032000,0.38879999999999998],[1057118400,0.4002],[1057204800,0.39710000000000001],[1057291200,0.39600000000000002],[1057377600,0.39600000000000002],[1057464000,0.39600000000000002],[1057550400,0.39600000000000002],[1057636800,0.39240000000000003],[1057723200,0.38969999999999999],[1057809600,0.39179999999999998],[1057896000,0.39100000000000001],[1057982400,0.39350000000000002],[1058068800,0.39350000000000002],[1058155200,0.39350000000000002],[1058241600,0.3896],[1058328000,0.39090000000000003],[1058414400,0.3871],[1058500800,null],[1058587200,0.38690000000000002],[1058673600,0.38690000000000002],[1058760000,0.38690000000000002],[1058846400,0.38290000000000002],[1058932800,null],[1059019200,0.38229999999999997],[1059105600,0.38159999999999999],[1059192000,0.38119999999999998],[1059278400,0.38119999999999998],[1059364800,0.38119999999999998],[1059451200,0.37880000000000003],[1059537600,0.37809999999999999],[1059624000,0.3866],[1059710400,0.38929999999999998],[1059796800,0.38419999999999999],[1059883200,0.38419999999999999],[1059969600,0.38419999999999999],[1060056000,0.3876],[1060142400,0.38850000000000001],[1060228800,0.38790000000000002],[1060315200,0.38979999999999998],[1060401600,0.38900000000000001],[1060488000,0.38900000000000001],[1060574400,0.38900000000000001],[1060660800,0.38690000000000002],[1060747200,0.38369999999999999],[1060833600,0.37180000000000002],[1060920000,null],[1068699600,0.36020000000000002],[1068786000,0.37119999999999997],[1068872400,0.37880000000000003],[1068958800,0.37880000000000003],[1069045200,0.37880000000000003],[1069131600,0.38059999999999999],[1069218000,0.38379999999999997],[1069304400,0.38390000000000002],[1069390800,0.37790000000000001],[1069477200,0.37259999999999999],[1069563600,0.37259999999999999],[1069650000,0.37259999999999999],[1069736400,0.37490000000000001],[1069822800,0.37259999999999999],[1069909200,0.37219999999999998],[1069995600,0.37219999999999998],[1070082000,0.36890000000000001],[1070168400,0.36890000000000001],[1070254800,0.36890000000000001],[1070341200,0.37159999999999999],[1070427600,0.36980000000000002],[1070514000,0.36930000000000002],[1070600400,0.37219999999999998],[1070686800,0.37240000000000001],[1070773200,0.37240000000000001],[1070859600,0.37240000000000001],[1070946000,0.37159999999999999],[1071032400,0.37419999999999998],[1071118800,0.37090000000000001],[1071205200,0.37380000000000002],[1071291600,0.36959999999999998],[1071378000,0.36959999999999998],[1071464400,0.36959999999999998],[1071550800,0.37219999999999998],[1071637200,0.37109999999999999],[1071723600,0.3669],[1071810000,0.36449999999999999],[1071896400,0.36370000000000002],[1071982800,0.36370000000000002],[1072069200,0.36370000000000002],[1072155600,0.36299999999999999],[1072242000,0.36480000000000001],[1072328400,0.3679],[1072414800,0.3679],[1072501200,0.36759999999999998],[1072587600,0.36759999999999998],[1072674000,0.36759999999999998],[1072760400,0.36549999999999999],[1072846800,0.36630000000000001],[1072933200,0.36770000000000003],[1073019600,0.36770000000000003],[1073106000,0.37090000000000001],[1073192400,0.37090000000000001],[1073278800,0.37090000000000001],[1073365200,0.37769999999999998],[1073451600,0.37769999999999998],[1073538000,0.379],[1073624400,0.37390000000000001],[1073710800,0.37380000000000002],[1073797200,0.37380000000000002],[1073883600,0.37380000000000002],[1073970000,0.36709999999999998],[1074056400,0.36470000000000002],[1074142800,0.36080000000000001],[1074229200,0.35770000000000002],[1074315600,0.35599999999999998],[1074402000,0.35599999999999998],[1074488400,0.35599999999999998],[1074574800,0.35599999999999998],[1074661200,0.35199999999999998],[1074747600,0.35970000000000002],[1074834000,0.3649],[1074920400,0.36709999999999998],[1075006800,0.36709999999999998],[1075093200,0.36709999999999998],[1075179600,0.36990000000000001],[1075266000,0.36699999999999999],[1075352400,0.36840000000000001],[1075438800,0.37609999999999999],[1075525200,0.37590000000000001],[1075611600,0.37590000000000001],[1075698000,0.37590000000000001],[1075784400,0.38350000000000001],[1075870800,0.38529999999999998],[1075957200,0.39410000000000001],[1076043600,0.39510000000000001],[1076130000,0.39539999999999997],[1076216400,0.39539999999999997],[1076302800,0.39539999999999997],[1076389200,0.3886],[1076475600,0.3851],[1076562000,0.38429999999999997],[1076648400,0.38240000000000002],[1076734800,0.38040000000000002],[1076821200,0.38040000000000002],[1076907600,0.38040000000000002],[1076994000,0.38040000000000002],[1077080400,0.38159999999999999],[1077166800,0.37930000000000003],[1077253200,0.38009999999999999],[1077339600,0.38159999999999999],[1077426000,0.38159999999999999],[1077512400,0.38159999999999999],[1077598800,0.38109999999999999],[1077685200,0.38279999999999997],[1077771600,0.38140000000000002],[1077858000,0.38090000000000002],[1077944400,0.377],[1078030800,0.377],[1078117200,0.377],[1078203600,0.37459999999999999],[1078290000,0.375],[1078376400,0.37769999999999998],[1078462800,0.38030000000000003],[1078549200,0.37859999999999999],[1078635600,0.37859999999999999],[1078722000,0.37859999999999999],[1078808400,0.38490000000000002],[1078894800,0.38379999999999997],[1078981200,0.38030000000000003],[1079067600,0.37319999999999998],[1079154000,0.37059999999999998],[1079240400,0.37059999999999998],[1079326800,0.37059999999999998],[1079413200,0.37269999999999998],[1079499600,0.37540000000000001],[1079586000,0.36570000000000003],[1079672400,0.36380000000000001],[1079758800,0.35999999999999999],[1079845200,0.35999999999999999],[1079931600,0.35999999999999999],[1080018000,0.36149999999999999],[1080104400,0.3674],[1080190800,0.36780000000000002],[1080277200,0.36459999999999998],[1080363600,0.36570000000000003],[1080450000,0.36570000000000003],[1080536400,0.36570000000000003],[1080622800,0.36830000000000002],[1080709200,0.36799999999999999],[1080795600,0.36649999999999999],[1080882000,0.37],[1080968400,0.3715],[1081054800,0.3715],[1081137600,0.3715],[1081224000,0.37009999999999998],[1081310400,0.36730000000000002],[1081396800,0.36799999999999999],[1081483200,0.36759999999999998],[1081569600,0.36759999999999998],[1081656000,0.36759999999999998],[1081742400,0.36759999999999998],[1081828800,0.36720000000000003],[1081915200,0.36849999999999999],[1082001600,0.37259999999999999],[1082088000,0.3871],[1082174400,0.38950000000000001],[1082260800,0.38950000000000001],[1082347200,0.38950000000000001],[1082433600,0.38840000000000002],[1082520000,0.38440000000000002],[1082606400,0.38300000000000001],[1082692800,0.37459999999999999],[1082779200,0.37280000000000002],[1082865600,0.37280000000000002],[1082952000,0.37280000000000002],[1083038400,0.37280000000000002],[1083124800,0.37380000000000002],[1083211200,0.37269999999999998],[1083297600,0.37180000000000002],[1083384000,0.37469999999999998],[1083470400,0.37469999999999998],[1083556800,0.37469999999999998],[1083643200,0.37580000000000002],[1083729600,0.37919999999999998],[1083816000,0.37930000000000003],[1083902400,0.37980000000000003],[1083988800,0.38300000000000001],[1084075200,0.38300000000000001],[1084161600,0.38300000000000001],[1084248000,0.38450000000000001],[1084334400,0.38090000000000002],[1084420800,0.38090000000000002],[1084507200,0.37769999999999998],[1084593600,0.37930000000000003],[1084680000,0.37930000000000003],[1084766400,0.37930000000000003],[1084852800,0.38229999999999997],[1084939200,0.38169999999999998],[1085025600,0.37940000000000002],[1085112000,0.37580000000000002],[1085198400,0.37430000000000002],[1085284800,0.37430000000000002],[1085371200,0.37430000000000002],[1085457600,0.37059999999999998],[1085544000,0.36840000000000001],[1085630400,0.36990000000000001],[1085716800,0.372],[1085803200,0.372],[1085889600,0.372],[1085976000,0.372],[1086062400,0.372],[1086148800,0.37280000000000002],[1086235200,0.37469999999999998],[1086321600,0.37469999999999998],[1086408000,0.37390000000000001],[1086494400,0.37390000000000001],[1086580800,0.37390000000000001],[1086667200,0.3725],[1086753600,0.37309999999999999],[1086840000,0.37259999999999999],[1086926400,0.3695],[1087012800,0.3695],[1087099200,0.3695],[1087185600,0.3695],[1087272000,0.36709999999999998],[1087358400,0.36459999999999998],[1087444800,0.36580000000000001],[1087531200,0.36659999999999998],[1087617600,0.36720000000000003],[1087704000,0.36720000000000003],[1087790400,0.36720000000000003],[1087876800,0.3659],[1087963200,0.36209999999999998],[1088049600,0.35970000000000002],[1088136000,0.35880000000000001],[1088222400,0.35310000000000002],[1088308800,0.35310000000000002],[1088395200,0.35310000000000002],[1088481600,0.35249999999999998],[1088568000,0.35289999999999999],[1088654400,0.3518],[1088740800,0.39860000000000001],[1088827200,0.40089999999999998],[1088913600,0.40089999999999998],[1089000000,0.40089999999999998],[1089086400,0.40089999999999998],[1089172800,0.40250000000000002],[1089259200,0.4002],[1089345600,0.40539999999999998],[1089432000,0.40489999999999998],[1089518400,0.40489999999999998],[1089604800,0.40489999999999998],[1089691200,0.40039999999999998],[1089777600,0.40600000000000003],[1089864000,0.4052],[1089950400,0.3906],[1090036800,0.38829999999999998],[1090123200,0.38829999999999998],[1090209600,0.38829999999999998],[1090296000,0.3856],[1090382400,null],[1090555200,0.3926],[1090641600,0.39419999999999999],[1090728000,0.39419999999999999],[1090814400,0.39419999999999999],[1090900800,0.38690000000000002],[1090987200,0.38929999999999998],[1091073600,0.38369999999999999],[1091160000,0.38490000000000002],[1091246400,0.38440000000000002],[1091332800,0.38440000000000002],[1091419200,0.38440000000000002],[1091505600,null],[1091592000,0.38879999999999998],[1091678400,0.38940000000000002],[1091764800,0.38729999999999998],[1091851200,0.38569999999999999],[1091937600,0.38569999999999999],[1092024000,0.38569999999999999],[1092110400,0.38579999999999998],[1092196800,0.38490000000000002],[1092283200,0.39079999999999998],[1092369600,0.39279999999999998],[1092456000,0.38879999999999998],[1092542400,0.38879999999999998],[1092628800,0.38879999999999998],[1092715200,0.38700000000000001],[1092801600,0.38569999999999999],[1092888000,0.38750000000000001],[1092974400,0.38450000000000001],[1093060800,0.38450000000000001],[1093147200,0.38450000000000001],[1093233600,0.38450000000000001],[1093320000,0.3851],[1093406400,0.3831],[1093492800,0.38529999999999998],[1093579200,0.38990000000000002],[1093665600,0.39250000000000002],[1093752000,0.39250000000000002],[1093838400,0.39250000000000002],[1093924800,0.39150000000000001],[1094011200,0.39400000000000002],[1094097600,0.38919999999999999],[1094184000,0.3891],[1094270400,0.38890000000000002],[1094356800,0.38890000000000002],[1094443200,0.38890000000000002],[1094529600,0.38890000000000002],[1094616000,0.38829999999999998],[1094702400,0.39019999999999999],[1094788800,0.38650000000000001],[1094875200,0.37830000000000003],[1094961600,0.37830000000000003],[1095048000,0.37830000000000003],[1095134400,0.3795],[1095220800,0.37859999999999999],[1095307200,0.37740000000000001],[1095393600,null],[1096948800,0.36720000000000003],[1097035200,0.36770000000000003],[1097121600,null],[1098244800,0.35299999999999998],[1098331200,null],[1138856400,0.35639999999999999],[1138942800,null],[1139461200,0.36759999999999998],[1139547600,0.3669],[1139634000,0.35630000000000001],[1139720400,0.35630000000000001],[1139806800,0.35630000000000001],[1139893200,null],[1140843600,0.35949999999999999],[1140930000,0.35949999999999999],[1141016400,0.35949999999999999],[1141102800,0.3604],[1141189200,0.35749999999999998],[1141275600,0.35570000000000002],[1141362000,0.3543],[1141448400,0.35680000000000001],[1141534800,0.35680000000000001],[1141621200,0.35680000000000001],[1141707600,null],[1141794000,0.35980000000000001],[1141880400,0.35820000000000002],[1141966800,0.35980000000000001],[1142053200,null],[1142917200,0.35549999999999998],[1143003600,null],[1151985600,0.39750000000000002],[1152072000,0.39750000000000002],[1152158400,0.40100000000000002],[1152244800,0.39979999999999999],[1152331200,0.40239999999999998],[1152417600,0.40239999999999998],[1152504000,0.40239999999999998],[1152590400,0.40510000000000002],[1152676800,0.39650000000000002],[1152763200,0.39560000000000001],[1152849600,0.39410000000000001],[1152936000,0.3886],[1153022400,0.3886],[1153108800,0.3886],[1153195200,0.38819999999999999],[1153281600,0.38969999999999999],[1153368000,0.39419999999999999],[1153454400,0.40579999999999999],[1153540800,0.41049999999999998],[1153627200,0.41049999999999998],[1153713600,0.41049999999999998],[1153800000,0.41870000000000002],[1153886400,0.41959999999999997],[1153972800,0.42199999999999999],[1154059200,0.43230000000000002],[1154145600,0.437],[1154232000,0.437],[1154318400,0.437],[1154404800,0.43590000000000001],[1154491200,0.43809999999999999],[1154577600,0.42830000000000001],[1154664000,0.42730000000000001],[1154750400,0.43490000000000001],[1154836800,0.43490000000000001],[1154923200,0.43490000000000001],[1155009600,0.43759999999999999],[1155096000,0.44019999999999998],[1155182400,0.44519999999999998],[1155268800,0.4405],[1155355200,0.43980000000000002],[1155441600,0.43980000000000002],[1155528000,0.43980000000000002],[1155614400,0.44219999999999998],[1155700800,0.44240000000000002],[1155787200,0.44379999999999997],[1155873600,0.44779999999999998],[1155960000,0.44719999999999999],[1156046400,0.44719999999999999],[1156132800,0.44719999999999999],[1156219200,0.44180000000000003],[1156305600,0.4471],[1156392000,0.4511],[1156478400,0.45119999999999999],[1156564800,0.4516],[1156651200,0.4516],[1156737600,0.4516],[1156824000,0.45319999999999999],[1156910400,0.45229999999999998],[1156996800,0.45390000000000003],[1157083200,0.45119999999999999],[1157169600,0.4546],[1157256000,0.4546],[1157342400,0.4546],[1157428800,0.4546],[1157515200,0.45390000000000003],[1157601600,0.45629999999999998],[1157688000,0.45350000000000001],[1157774400,0.45369999999999999],[1157860800,0.45369999999999999],[1157947200,0.45369999999999999],[1158033600,0.45779999999999998],[1158120000,0.45850000000000002],[1158206400,0.45629999999999998],[1158292800,0.45710000000000001],[1158379200,0.45379999999999998],[1158465600,0.45379999999999998],[1158552000,0.45379999999999998],[1158638400,0.45590000000000003],[1158724800,0.45639999999999997],[1158811200,0.45760000000000001],[1158897600,0.45590000000000003],[1158984000,0.4556],[1159070400,0.4556],[1159156800,0.4556],[1159243200,0.45450000000000002],[1159329600,0.45250000000000001],[1159416000,0.45250000000000001],[1159502400,0.44829999999999998],[1159588800,0.45090000000000002],[1159675200,0.45090000000000002],[1159761600,0.45090000000000002],[1159848000,0.45129999999999998],[1159934400,0.45179999999999998],[1160020800,0.44569999999999999],[1160107200,0.44],[1160193600,0.43940000000000001],[1160280000,0.43940000000000001],[1160366400,0.43940000000000001],[1160452800,0.43459999999999999],[1160539200,0.433],[1160625600,0.42849999999999999],[1160712000,0.43099999999999999],[1160798400,0.42870000000000003],[1160884800,0.42870000000000003],[1160971200,0.42870000000000003],[1161057600,0.42999999999999999],[1161144000,0.4325],[1161230400,0.43740000000000001],[1161316800,0.43030000000000002],[1161403200,0.4294],[1161489600,0.4294],[1161576000,0.4294],[1161662400,0.42749999999999999],[1161748800,0.42120000000000002],[1161835200,0.42380000000000001],[1161921600,0.42109999999999997],[1162008000,0.42280000000000001],[1162094400,0.42280000000000001],[1162184400,0.42280000000000001],[1162270800,0.42199999999999999],[1162357200,0.41310000000000002],[1162443600,0.41389999999999999],[1162530000,0.4153],[1162616400,0.41439999999999999],[1162702800,0.41439999999999999],[1162789200,0.41439999999999999],[1162875600,0.41699999999999998],[1162962000,0.42049999999999998],[1163048400,0.4143],[1163134800,0.40479999999999999],[1163221200,0.40250000000000002],[1163307600,0.40250000000000002],[1163394000,0.40250000000000002],[1163480400,0.40360000000000001],[1163566800,0.40710000000000002],[1163653200,0.40999999999999998],[1163739600,0.41260000000000002],[1163826000,0.41830000000000001],[1163912400,0.41830000000000001],[1163998800,0.41830000000000001],[1164085200,0.41660000000000003],[1164171600,0.41620000000000001],[1164258000,0.41660000000000003],[1164344400,0.41660000000000003],[1164430800,0.41449999999999998],[1164517200,0.41449999999999998],[1164603600,0.41449999999999998],[1164690000,0.42109999999999997],[1164776400,0.42009999999999997],[1164862800,0.41789999999999999],[1164949200,0.42309999999999998],[1165035600,0.4299],[1165122000,0.4299],[1165208400,0.4299],[1165294800,0.38069999999999998],[1165381200,0.37840000000000001],[1165467600,0.378],[1165554000,0.38],[1165640400,0.38369999999999999],[1165726800,0.38369999999999999],[1165813200,0.38369999999999999],[1165899600,0.38300000000000001],[1165986000,0.38279999999999997],[1166072400,0.38590000000000002],[1166158800,0.38579999999999998],[1166245200,0.38619999999999999],[1166331600,0.38619999999999999],[1166418000,0.38619999999999999],[1166504400,0.3901],[1166590800,0.39419999999999999],[1166677200,0.39489999999999997],[1166763600,0.39300000000000002],[1166850000,0.39389999999999997],[1166936400,0.39389999999999997],[1167022800,0.39389999999999997],[1167109200,0.39389999999999997],[1167195600,0.39169999999999999],[1167282000,0.39229999999999998],[1167368400,0.39100000000000001],[1167454800,0.39000000000000001],[1167541200,0.39000000000000001],[1167627600,0.39000000000000001],[1167714000,0.39000000000000001],[1167800400,0.39000000000000001],[1167886800,0.39610000000000001],[1167973200,0.3962],[1168059600,0.39700000000000002],[1168146000,0.39700000000000002],[1168232400,0.39700000000000002],[1168318800,0.39329999999999998],[1168405200,0.39369999999999999],[1168491600,0.39410000000000001],[1168578000,0.39579999999999999],[1168664400,0.39650000000000002],[1168750800,0.39650000000000002],[1168837200,0.39650000000000002],[1168923600,0.39650000000000002],[1169010000,0.39860000000000001],[1169096400,0.40210000000000001],[1169182800,0.40749999999999997],[1169269200,0.4083],[1169355600,0.4083],[1169442000,0.4083],[1169528400,0.40579999999999999],[1169614800,0.39589999999999997],[1169701200,0.40100000000000002],[1169787600,0.3972],[1169874000,0.39700000000000002],[1169960400,0.39700000000000002],[1170046800,0.39700000000000002],[1170133200,0.39279999999999998],[1170219600,0.39179999999999998],[1170306000,0.39129999999999998],[1170392400,0.39510000000000001],[1170478800,0.3982],[1170565200,0.3982],[1170651600,0.3982],[1170738000,0.39950000000000002],[1170824400,0.39889999999999998],[1170910800,0.3972],[1170997200,0.39650000000000002],[1171083600,0.39860000000000001],[1171170000,0.39860000000000001],[1171256400,0.39860000000000001],[1171342800,0.39679999999999999],[1171429200,0.39639999999999997],[1171515600,0.39689999999999998],[1171602000,0.39479999999999998],[1171688400,0.39250000000000002],[1171774800,0.39250000000000002],[1171861200,0.39250000000000002],[1171947600,0.39250000000000002],[1172034000,0.39250000000000002],[1172120400,0.39069999999999999],[1172206800,0.38829999999999998],[1172293200,0.3851],[1172379600,0.3851],[1172466000,0.3851],[1172552400,0.38879999999999998],[1172638800,0.39050000000000001],[1172725200,0.38590000000000002],[1172811600,0.38819999999999999],[1172898000,0.38779999999999998],[1172984400,0.38779999999999998],[1173070800,0.38779999999999998],[1173157200,0.38879999999999998],[1173243600,0.39179999999999998],[1173330000,0.39450000000000002],[1173416400,0.39360000000000001],[1173502800,0.39269999999999999],[1173589200,0.39269999999999999],[1173672000,0.39269999999999999],[1173758400,0.3901],[1173844800,0.39040000000000002],[1173931200,0.38650000000000001],[1174017600,0.38850000000000001],[1174104000,0.38950000000000001],[1174190400,0.38950000000000001],[1174276800,0.38950000000000001],[1174363200,0.3916],[1174449600,0.3921],[1174536000,0.3916],[1174622400,0.39019999999999999],[1174708800,0.3881],[1174795200,0.3881],[1174881600,0.3881],[1174968000,0.38790000000000002],[1175054400,0.38669999999999999],[1175140800,0.38500000000000001],[1175227200,0.3871],[1175313600,0.38550000000000001],[1175400000,0.38550000000000001],[1175486400,0.38550000000000001],[1175572800,0.3861],[1175659200,0.38819999999999999],[1175745600,0.38890000000000002],[1175832000,0.38779999999999998],[1175918400,0.38779999999999998],[1176004800,0.38779999999999998],[1176091200,0.38779999999999998],[1176177600,0.38940000000000002],[1176264000,0.38869999999999999],[1176350400,0.39100000000000001],[1176436800,0.3947],[1176523200,0.39560000000000001],[1176609600,0.39560000000000001],[1176696000,0.39560000000000001],[1176782400,0.39679999999999999],[1176868800,0.39450000000000002],[1176955200,0.3926],[1177041600,0.3977],[1177128000,0.3926],[1177214400,0.3926],[1177300800,0.3926],[1177387200,0.38379999999999997],[1177473600,0.38080000000000003],[1177560000,0.38030000000000003],[1177646400,0.38750000000000001],[1177732800,0.38550000000000001],[1177819200,0.38550000000000001],[1177905600,0.38550000000000001],[1177992000,0.38479999999999998],[1178078400,0.38479999999999998],[1178164800,0.38240000000000002],[1178251200,0.38469999999999999],[1178337600,0.38619999999999999],[1178424000,0.38619999999999999],[1178510400,0.38619999999999999],[1178596800,0.3896],[1178683200,0.3896],[1178769600,0.38990000000000002],[1178856000,0.38919999999999999],[1178942400,0.3891],[1179028800,0.3891],[1179115200,0.3891],[1179201600,0.39100000000000001],[1179288000,0.38900000000000001],[1179374400,0.38940000000000002],[1179460800,0.39040000000000002],[1179547200,0.38950000000000001],[1179633600,0.38950000000000001],[1179720000,0.38950000000000001],[1179806400,0.38950000000000001],[1179892800,0.38990000000000002],[1179979200,0.39000000000000001],[1180065600,0.39190000000000003],[1180152000,0.3926],[1180238400,0.3926],[1180324800,0.3926],[1180411200,0.3926],[1180497600,0.39190000000000003],[1180584000,0.3886],[1180670400,0.3891],[1180756800,0.39090000000000003],[1180843200,0.39090000000000003],[1180929600,0.39090000000000003],[1181016000,0.38819999999999999],[1181102400,0.38650000000000001],[1181188800,0.38290000000000002],[1181275200,0.38119999999999998],[1181361600,0.38129999999999997],[1181448000,0.38129999999999997],[1181534400,0.38129999999999997],[1181620800,0.37890000000000001],[1181707200,0.37830000000000003],[1181793600,0.37709999999999999],[1181880000,0.37530000000000002],[1181966400,0.37390000000000001],[1182052800,0.37390000000000001],[1182139200,0.37390000000000001],[1182225600,0.37130000000000002],[1182312000,0.36969999999999997],[1182398400,null],[1182484800,0.36759999999999998],[1182571200,0.36459999999999998],[1182657600,0.36459999999999998],[1182744000,0.36459999999999998],[1182830400,0.36480000000000001],[1182916800,0.3669],[1183003200,0.3649],[1183089600,0.36520000000000002],[1183176000,0.36459999999999998],[1183262400,0.36459999999999998],[1183348800,0.36459999999999998],[1183435200,0.39710000000000001],[1183521600,0.3967],[1183608000,0.3967],[1183694400,0.39800000000000002],[1183780800,0.39600000000000002],[1183867200,0.39600000000000002],[1183953600,0.39600000000000002],[1184040000,0.39479999999999998],[1184126400,0.39489999999999997],[1184212800,0.39150000000000001],[1184299200,0.3921],[1184385600,0.3901],[1184472000,0.3901],[1184558400,0.3901],[1184644800,0.39219999999999999],[1184731200,0.39090000000000003],[1184817600,null],[1185336000,0.3831],[1185422400,0.38],[1185508800,null],[1185595200,0.37930000000000003],[1185681600,0.37930000000000003],[1185768000,0.37930000000000003],[1185854400,null],[1186027200,0.3755],[1186113600,0.3765],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.38129999999999997],[1186545600,0.38390000000000002],[1186632000,0.38740000000000002],[1186718400,0.39169999999999999],[1186804800,0.38900000000000001],[1186891200,0.38900000000000001],[1186977600,0.38900000000000001],[1187064000,0.38829999999999998],[1187150400,0.3881],[1187236800,0.39329999999999998],[1187323200,0.3896],[1187409600,0.38829999999999998],[1187496000,0.38829999999999998],[1187582400,0.38829999999999998],[1187668800,0.3926],[1187755200,0.39419999999999999],[1187841600,0.39729999999999999],[1187928000,0.39629999999999999],[1188014400,0.39410000000000001],[1188100800,0.39410000000000001],[1188187200,0.39410000000000001],[1188273600,0.39610000000000001],[1188360000,0.40039999999999998],[1188446400,0.39539999999999997],[1188532800,0.39529999999999998],[1188619200,0.39489999999999997],[1188705600,0.39489999999999997],[1188792000,0.39489999999999997],[1188878400,0.39489999999999997],[1188964800,0.3952],[1189051200,0.39240000000000003],[1189137600,0.39000000000000001],[1189224000,0.39000000000000001],[1189310400,0.39000000000000001],[1189396800,0.39000000000000001],[1189483200,0.38550000000000001],[1189569600,0.3846],[1189656000,0.38479999999999998],[1189742400,0.38150000000000001],[1189828800,0.38319999999999999],[1189915200,0.38319999999999999],[1190001600,0.38319999999999999],[1190088000,0.38269999999999998],[1190174400,null],[1190260800,0.38229999999999997],[1190347200,0.37840000000000001],[1190433600,null],[1190692800,0.37640000000000001],[1190779200,0.3745],[1190865600,0.37790000000000001],[1190952000,0.37909999999999999],[1191038400,0.37519999999999998],[1191124800,0.37519999999999998],[1191211200,0.37519999999999998],[1191297600,0.37640000000000001],[1191384000,0.37809999999999999],[1191470400,0.38250000000000001],[1191556800,0.38540000000000002],[1191643200,0.38619999999999999],[1191729600,0.38619999999999999],[1191816000,0.38619999999999999],[1191902400,0.3851],[1191988800,0.38340000000000002],[1192075200,0.3841],[1192161600,0.38590000000000002],[1192248000,0.38140000000000002],[1192334400,0.38140000000000002],[1192420800,0.38140000000000002],[1192507200,0.38],[1192593600,null],[1192680000,0.3745],[1192766400,0.37540000000000001],[1192852800,0.378],[1192939200,0.378],[1193025600,0.378],[1193112000,0.37540000000000001],[1193198400,null],[1193716800,0.37430000000000002],[1193803200,0.376],[1193889600,null],[1193976000,0.37280000000000002],[1194062400,0.36890000000000001],[1194148800,0.36890000000000001],[1194238800,0.36890000000000001],[1194325200,0.37130000000000002],[1194411600,0.37119999999999997],[1194498000,0.376],[1194584400,0.37319999999999998],[1194670800,0.3735],[1194757200,0.3735],[1194843600,0.3735],[1194930000,0.37769999999999998],[1195016400,null],[1195102800,0.38080000000000003],[1195189200,0.3795],[1195275600,0.37890000000000001],[1195362000,0.37890000000000001],[1195448400,0.37890000000000001],[1195534800,0.374],[1195621200,0.37190000000000001],[1195707600,0.37180000000000002],[1195794000,0.37180000000000002],[1195880400,0.37669999999999998],[1195966800,0.37669999999999998],[1196053200,0.37669999999999998],[1196139600,0.37319999999999998],[1196226000,0.38080000000000003],[1196312400,0.37980000000000003],[1196398800,0.38240000000000002],[1196485200,0.38190000000000002],[1196571600,0.38190000000000002],[1196658000,0.38190000000000002],[1196744400,0.38009999999999999],[1196830800,0.38109999999999999],[1196917200,0.38350000000000001],[1197003600,0.38190000000000002],[1197090000,0.3861],[1197176400,0.3861],[1197262800,0.3861],[1197349200,0.38250000000000001],[1197435600,0.38240000000000002],[1197522000,0.37930000000000003],[1197608400,0.37540000000000001],[1197694800,0.37119999999999997],[1197781200,0.37119999999999997],[1197867600,0.37119999999999997],[1197954000,0.37369999999999998],[1198040400,0.37869999999999998],[1198126800,0.37780000000000002],[1198213200,0.37519999999999998],[1198299600,0.36969999999999997],[1198386000,0.36969999999999997],[1198472400,0.36969999999999997],[1198558800,0.36820000000000003],[1198645200,0.36820000000000003],[1198731600,0.36580000000000001],[1198818000,0.36659999999999998],[1198904400,0.36520000000000002],[1198990800,0.36520000000000002],[1199077200,0.36520000000000002],[1199163600,0.3654],[1199250000,0.3654],[1199336400,0.37369999999999998],[1199422800,0.37869999999999998],[1199509200,0.38109999999999999],[1199595600,0.38109999999999999],[1199682000,0.38109999999999999],[1199768400,0.38719999999999999],[1199854800,0.39850000000000002],[1199941200,0.40110000000000001],[1200027600,0.40029999999999999],[1200114000,0.40629999999999999],[1200200400,0.40629999999999999],[1200286800,0.40629999999999999],[1200373200,0.40110000000000001],[1200459600,0.4052],[1200546000,0.4032],[1200632400,0.40620000000000001],[1200718800,0.40060000000000001],[1200805200,0.40060000000000001],[1200891600,0.40060000000000001],[1200978000,0.40060000000000001],[1201064400,0.4002],[1201150800,0.40360000000000001],[1201237200,0.4022],[1201323600,0.40110000000000001],[1201410000,0.40110000000000001],[1201496400,0.40110000000000001],[1201582800,0.40089999999999998],[1201669200,0.40129999999999999],[1201755600,0.4012],[1201842000,0.4022],[1201928400,0.40089999999999998],[1202014800,0.40089999999999998],[1202101200,0.40089999999999998],[1202187600,0.40639999999999998],[1202274000,0.40910000000000002],[1202360400,0.41010000000000002],[1202446800,0.40939999999999999],[1202533200,0.40400000000000003],[1202619600,0.40400000000000003],[1202706000,0.40400000000000003],[1202792400,0.40050000000000002],[1202878800,0.40629999999999999],[1202965200,0.4007],[1203051600,0.40129999999999999],[1203138000,0.39879999999999999],[1203224400,0.39879999999999999],[1203310800,0.39879999999999999],[1203397200,0.39879999999999999],[1203483600,0.40089999999999998],[1203570000,0.39800000000000002],[1203656400,0.40100000000000002],[1203742800,0.39960000000000001],[1203829200,0.39960000000000001],[1203915600,0.39960000000000001],[1204002000,0.40029999999999999],[1204088400,0.39739999999999998],[1204174800,0.39510000000000001],[1204261200,0.3967],[1204347600,0.40200000000000002],[1204434000,0.40200000000000002],[1204520400,0.40200000000000002],[1204606800,0.40200000000000002],[1204693200,0.40250000000000002],[1204779600,0.39629999999999999],[1204866000,0.39650000000000002],[1204952400,0.39510000000000001],[1205038800,0.39510000000000001],[1205121600,0.39510000000000001],[1205208000,0.3952],[1205294400,0.39500000000000002],[1205380800,0.38990000000000002],[1205467200,0.38829999999999998],[1205553600,0.38619999999999999],[1205640000,0.38619999999999999],[1205726400,0.38619999999999999],[1205812800,0.38619999999999999],[1205899200,0.37919999999999998],[1205985600,0.38030000000000003],[1206072000,0.3705],[1206158400,0.3705],[1206244800,0.3705],[1206331200,0.3705],[1206417600,0.36599999999999999],[1206504000,0.36940000000000001],[1206590400,0.37090000000000001],[1206676800,0.37340000000000001],[1206763200,0.37530000000000002],[1206849600,0.37530000000000002],[1206936000,0.37530000000000002],[1207022400,0.38129999999999997],[1207108800,0.37659999999999999],[1207195200,0.38030000000000003],[1207281600,0.37740000000000001],[1207368000,0.3785],[1207454400,0.3785],[1207540800,0.3785],[1207627200,0.38019999999999998],[1207713600,0.37440000000000001],[1207800000,0.37480000000000002],[1207886400,0.3745],[1207972800,0.37390000000000001],[1208059200,0.37390000000000001],[1208145600,0.37390000000000001],[1208232000,0.37659999999999999],[1208318400,0.37740000000000001],[1208404800,0.37640000000000001],[1208491200,0.36349999999999999],[1208577600,0.35880000000000001],[1208664000,0.35880000000000001],[1208750400,0.35880000000000001],[1208836800,0.35449999999999998],[1208923200,0.35139999999999999],[1209009600,0.35120000000000001],[1209096000,0.35120000000000001],[1209182400,0.35699999999999998],[1209268800,0.35699999999999998],[1209355200,0.35699999999999998],[1209441600,0.35339999999999999],[1209528000,0.35539999999999999],[1209614400,0.35460000000000003],[1209700800,0.35289999999999999],[1209787200,0.35439999999999999],[1209873600,0.35439999999999999],[1209960000,0.35439999999999999],[1210046400,0.3553],[1210132800,null],[1210219200,0.35460000000000003],[1210305600,0.35570000000000002],[1210392000,0.35460000000000003],[1210478400,0.35460000000000003],[1210564800,0.35460000000000003],[1210651200,0.35339999999999999],[1210737600,0.35520000000000002],[1210824000,0.3548],[1210910400,0.35160000000000002],[1210996800,0.35039999999999999],[1211083200,0.35039999999999999],[1211169600,0.35039999999999999],[1211256000,0.3538],[1211342400,0.35520000000000002],[1211428800,0.35980000000000001],[1211515200,0.35370000000000001],[1211601600,0.35399999999999998],[1211688000,0.35399999999999998],[1211774400,0.35399999999999998],[1211860800,0.35399999999999998],[1211947200,0.34799999999999998],[1212033600,0.34620000000000001],[1212120000,0.3453],[1212206400,0.34539999999999998],[1212292800,0.34539999999999998],[1212379200,0.34539999999999998],[1212465600,0.34549999999999997],[1212552000,0.34570000000000001],[1212638400,0.34189999999999998],[1212724800,null],[1212811200,0.33179999999999998],[1212897600,0.33179999999999998],[1212984000,0.33179999999999998],[1213070400,0.3332],[1213156800,0.33179999999999998],[1213243200,0.32979999999999998],[1213329600,0.33100000000000002],[1213416000,0.33050000000000002],[1213502400,0.33050000000000002],[1213588800,0.33050000000000002],[1213675200,0.3276],[1213761600,0.32869999999999999],[1213848000,0.33329999999999999],[1213934400,0.3327],[1214020800,0.3306],[1214107200,0.3306],[1214193600,0.3306],[1214280000,0.33279999999999998],[1214366400,0.33850000000000002],[1214452800,0.34039999999999998],[1214539200,0.3377],[1214625600,0.34329999999999999],[1214712000,0.34329999999999999],[1214798400,0.34329999999999999],[1214884800,0.34620000000000001],[1214971200,0.40260000000000001],[1215057600,0.4042],[1215144000,0.40570000000000001],[1215230400,0.40570000000000001],[1215316800,0.40570000000000001],[1215403200,0.40570000000000001],[1215489600,0.40139999999999998],[1215576000,0.41149999999999998],[1215662400,0.41620000000000001],[1215748800,0.4158],[1215835200,0.41549999999999998],[1215921600,0.41549999999999998],[1216008000,0.41549999999999998],[1216094400,0.4163],[1216180800,0.41880000000000001],[1216267200,0.41980000000000001],[1216353600,0.41489999999999999],[1216440000,0.41149999999999998],[1216526400,0.41149999999999998],[1216612800,0.41149999999999998],[1216699200,0.40860000000000002],[1216785600,0.40450000000000003],[1216872000,0.41599999999999998],[1216958400,0.41920000000000002],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.41610000000000003],[1217390400,0.40849999999999997],[1217476800,0.4113],[1217563200,0.41110000000000002],[1217649600,0.4133],[1217736000,0.4133],[1217822400,0.4133],[1217908800,0.42220000000000002],[1217995200,0.42549999999999999],[1218081600,0.42609999999999998],[1218168000,0.42920000000000003],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.42620000000000002],[1218600000,0.4284],[1218686400,0.43140000000000001],[1218772800,0.43090000000000001],[1218859200,0.43180000000000002],[1218945600,0.43180000000000002],[1219032000,0.43180000000000002],[1219118400,0.43149999999999999],[1219204800,0.43120000000000003],[1219291200,0.42849999999999999],[1219377600,0.43020000000000003],[1219464000,0.43159999999999998],[1219550400,0.43159999999999998],[1219636800,0.43159999999999998],[1219723200,0.43480000000000002],[1219809600,0.42920000000000003],[1219896000,0.42209999999999998],[1219982400,0.41849999999999998],[1220068800,0.41860000000000003],[1220155200,0.41860000000000003],[1220241600,0.41860000000000003],[1220328000,0.41860000000000003],[1220414400,0.41880000000000001],[1220500800,0.41880000000000001],[1220587200,0.42020000000000002],[1220673600,0.41339999999999999],[1220760000,0.41339999999999999],[1220846400,0.41339999999999999],[1220932800,0.41389999999999999],[1221019200,0.40529999999999999],[1221105600,0.40250000000000002],[1221192000,0.40060000000000001],[1221278400,0.40570000000000001],[1221364800,0.40570000000000001],[1221451200,0.40570000000000001],[1221537600,0.41070000000000001],[1221624000,0.39729999999999999],[1221710400,0.4022],[1221796800,0.40229999999999999],[1221883200,0.39939999999999998],[1221969600,0.39939999999999998],[1222056000,0.39939999999999998],[1222142400,0.40689999999999998],[1222228800,0.4118],[1222315200,0.4118],[1222401600,0.41760000000000003],[1222488000,0.41189999999999999],[1222574400,0.41189999999999999],[1222660800,0.41189999999999999],[1222747200,0.42220000000000002],[1222833600,0.4163],[1222920000,0.42980000000000002],[1223006400,0.44080000000000003],[1223092800,0.45519999999999999],[1223179200,0.45519999999999999],[1223265600,0.45519999999999999],[1223352000,0.46000000000000002],[1223438400,0.4662],[1223524800,0.46410000000000001],[1223611200,0.46820000000000001],[1223697600,0.44490000000000002],[1223784000,0.44490000000000002],[1223870400,0.44490000000000002],[1223956800,0.44419999999999998],[1224043200,0.45150000000000001],[1224129600,0.4657],[1224216000,0.4662],[1224302400,0.4708],[1224388800,0.4708],[1224475200,0.4708],[1224561600,0.46310000000000001],[1224648000,0.47770000000000001],[1224734400,0.4924],[1224820800,0.49080000000000001],[1224907200,0.49120000000000003],[1224993600,0.49120000000000003],[1225080000,0.49120000000000003],[1225166400,0.49969999999999998],[1225252800,0.49509999999999998],[1225339200,0.49769999999999998],[1225425600,0.49590000000000001],[1225512000,0.4849],[1225598400,0.4849],[1225688400,0.4849],[1225774800,0.48149999999999998],[1225861200,0.4819],[1225947600,0.47989999999999999],[1226034000,0.48649999999999999],[1226120400,0.4884],[1226206800,0.4884],[1226293200,0.4884],[1226379600,0.48809999999999998],[1226466000,0.49440000000000001],[1226552400,0.4975],[1226638800,0.49430000000000002],[1226725200,0.50049999999999994],[1226811600,0.50049999999999994],[1226898000,0.50049999999999994],[1226984400,0.50529999999999997],[1227070800,0.51160000000000005],[1227157200,0.52170000000000005],[1227243600,0.5161],[1227330000,0.52890000000000004],[1227416400,0.52890000000000004],[1227502800,0.52890000000000004],[1227589200,0.51180000000000003],[1227675600,0.50280000000000002],[1227762000,0.4899],[1227848400,0.4899],[1227934800,0.49409999999999998],[1228021200,0.49409999999999998],[1228107600,0.49409999999999998],[1228194000,0.50209999999999999],[1228280400,0.50700000000000001],[1228366800,0.5111],[1228453200,0.51190000000000002],[1228539600,0.50390000000000001],[1228626000,0.50390000000000001],[1228712400,0.50390000000000001],[1228798800,0.4929],[1228885200,0.4924],[1228971600,0.49370000000000003],[1229058000,0.5091],[1229144400,0.5141],[1229230800,0.5141],[1229317200,0.5141],[1229403600,0.5121],[1229490000,0.50780000000000003],[1229576400,0.50770000000000004],[1229662800,0.50990000000000002],[1229749200,0.51629999999999998],[1229835600,0.51629999999999998],[1229922000,0.51629999999999998],[1230008400,0.52049999999999996],[1230094800,0.52129999999999999],[1230181200,0.51680000000000004],[1230267600,0.51680000000000004],[1230354000,0.5171],[1230440400,0.5171],[1230526800,0.5171],[1230613200,0.52549999999999997],[1230699600,0.52580000000000005],[1230786000,0.52129999999999999],[1230872400,0.52129999999999999],[1230958800,0.5222],[1231045200,0.5222],[1231131600,0.5222],[1231218000,0.52480000000000004],[1231304400,0.51129999999999998],[1231390800,0.51780000000000004],[1231477200,0.52210000000000001],[1231563600,0.52590000000000003],[1231650000,0.52590000000000003],[1231736400,0.52590000000000003],[1231822800,0.53369999999999995],[1231909200,0.54179999999999995],[1231995600,0.54869999999999997],[1232082000,0.55059999999999998],[1232168400,0.55379999999999996],[1232254800,0.55379999999999996],[1232341200,0.55379999999999996],[1232427600,0.55379999999999996],[1232514000,0.57530000000000003],[1232600400,0.5615],[1232686800,0.5595],[1232773200,0.56899999999999995],[1232859600,0.56899999999999995],[1232946000,0.56899999999999995],[1233032400,0.50860000000000005],[1233118800,0.5071],[1233205200,0.47660000000000002],[1233291600,0.48430000000000001],[1233378000,0.47810000000000002],[1233464400,0.47810000000000002],[1233550800,0.47810000000000002],[1233637200,0.48880000000000001],[1233723600,0.49059999999999998],[1233810000,0.48659999999999998],[1233896400,0.47860000000000003],[1233982800,0.47649999999999998],[1234069200,0.47649999999999998],[1234155600,0.47649999999999998],[1234242000,0.47149999999999997],[1234328400,0.47560000000000002],[1234414800,0.48080000000000001],[1234501200,0.48830000000000001],[1234587600,0.49170000000000003],[1234674000,0.49170000000000003],[1234760400,0.49170000000000003],[1234846800,0.49170000000000003],[1234933200,0.50349999999999995],[1235019600,0.50249999999999995],[1235106000,0.50449999999999995],[1235192400,0.499],[1235278800,0.499],[1235365200,0.499],[1235451600,0.50149999999999995],[1235538000,0.49349999999999999],[1235624400,0.48080000000000001],[1235710800,0.4728],[1235797200,0.47039999999999998],[1235883600,0.47039999999999998],[1235970000,0.47039999999999998],[1236056400,0.46650000000000003],[1236142800,0.47899999999999998],[1236229200,0.49490000000000001],[1236315600,0.52669999999999995],[1236402000,0.52610000000000001],[1236488400,0.52610000000000001],[1236571200,0.52610000000000001],[1236657600,0.52659999999999996],[1236744000,0.51119999999999999],[1236830400,0.497],[1236916800,0.51990000000000003],[1237003200,0.53269999999999995],[1237089600,0.53269999999999995],[1237176000,0.53269999999999995],[1237262400,0.51949999999999996],[1237348800,0.50639999999999996],[1237435200,0.49430000000000002],[1237521600,0.4864],[1237608000,0.4945],[1237694400,0.4945],[1237780800,0.4945],[1237867200,0.47299999999999998],[1237953600,0.47910000000000003],[1238040000,0.4864],[1238126400,0.47799999999999998],[1238212800,0.47460000000000002],[1238299200,0.47460000000000002],[1238385600,0.47460000000000002],[1238472000,0.48209999999999997],[1238558400,0.47110000000000002],[1238644800,0.47510000000000002],[1238731200,0.45450000000000002],[1238817600,0.44469999999999998],[1238904000,0.44469999999999998],[1238990400,0.44469999999999998],[1239076800,0.45369999999999999],[1239163200,0.45379999999999998],[1239249600,0.44900000000000001],[1239336000,0.43219999999999997],[1239422400,0.43219999999999997],[1239508800,0.43219999999999997],[1239595200,0.43219999999999997],[1239681600,0.4274],[1239768000,0.43459999999999999],[1239854400,0.44290000000000002],[1239940800,0.439],[1240027200,0.44740000000000002],[1240113600,0.44740000000000002],[1240200000,0.44740000000000002],[1240286400,0.44819999999999999],[1240372800,0.437],[1240459200,0.42699999999999999],[1240545600,0.43109999999999998],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.43380000000000002],[1240977600,0.42970000000000003],[1241064000,0.42499999999999999],[1241150400,0.42259999999999998],[1241236800,0.42899999999999999],[1241323200,0.42899999999999999],[1241409600,0.42899999999999999],[1241496000,0.42720000000000002],[1241582400,0.4365],[1241668800,0.42049999999999998],[1241755200,0.43080000000000002],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43049999999999999],[1242187200,0.4546],[1242273600,0.47539999999999999],[1242360000,0.47220000000000001],[1242446400,0.4662],[1242532800,0.4662],[1242619200,0.4662],[1242705600,0.45779999999999998],[1242792000,0.45590000000000003],[1242878400,0.45839999999999997],[1242964800,0.45710000000000001],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.45290000000000002],[1243483200,0.45129999999999998],[1243569600,0.44719999999999999],[1243656000,0.45650000000000002],[1243742400,0.45650000000000002],[1243828800,0.45650000000000002],[1243915200,0.43390000000000001],[1244001600,0.43990000000000001],[1244088000,0.4415],[1244174400,0.42980000000000002],[1244260800,0.42709999999999998],[1244347200,0.42709999999999998],[1244433600,0.42709999999999998],[1244520000,0.42070000000000002],[1244606400,0.41449999999999998],[1244692800,0.41510000000000002],[1244779200,0.43190000000000001],[1244865600,0.434],[1244952000,0.434],[1245038400,0.434],[1245124800,0.42470000000000002],[1245211200,0.43080000000000002],[1245297600,0.44309999999999999],[1245384000,0.44779999999999998],[1245470400,0.44979999999999998],[1245556800,0.44979999999999998],[1245643200,0.44979999999999998],[1245729600,0.45639999999999997],[1245816000,0.45419999999999999],[1245902400,0.45219999999999999],[1245988800,0.46179999999999999],[1246075200,0.45810000000000001],[1246161600,0.45810000000000001],[1246248000,0.45810000000000001],[1246334400,0.45590000000000003],[1246420800,0.45250000000000001],[1246507200,null],[1246593600,0.39290000000000003],[1246680000,0.39290000000000003],[1246766400,0.39290000000000003],[1246852800,0.39290000000000003],[1246939200,0.3947],[1247025600,0.40229999999999999],[1247112000,0.40310000000000001],[1247198400,0.39389999999999997],[1247284800,0.39300000000000002],[1247371200,0.39300000000000002],[1247457600,0.39300000000000002],[1247544000,0.39810000000000001],[1247630400,0.39960000000000001],[1247716800,null],[1247803200,0.38979999999999998],[1247889600,null],[1248235200,0.40250000000000002],[1248321600,0.40649999999999997],[1248408000,0.40579999999999999],[1248494400,0.41260000000000002],[1248580800,0.41260000000000002],[1248667200,0.41260000000000002],[1248753600,0.41439999999999999],[1248840000,0.39929999999999999],[1248926400,0.39360000000000001],[1249012800,null],[1249099200,0.39419999999999999],[1249185600,0.39419999999999999],[1249272000,0.39419999999999999],[1249358400,null],[1249531200,0.3886],[1249617600,0.38829999999999998],[1249704000,0.38729999999999998],[1249790400,0.38729999999999998],[1249876800,0.38729999999999998],[1249963200,0.38719999999999999],[1250049600,0.39100000000000001],[1250136000,0.3876],[1250222400,0.38379999999999997],[1250308800,0.38500000000000001],[1250395200,0.38500000000000001],[1250481600,0.38500000000000001],[1250568000,0.39610000000000001],[1250654400,0.39439999999999997],[1250740800,0.40150000000000002],[1250827200,0.39319999999999999],[1250913600,0.39679999999999999],[1251000000,0.39679999999999999],[1251086400,0.39679999999999999],[1251172800,0.39850000000000002],[1251259200,0.39850000000000002],[1251345600,0.39829999999999999],[1251432000,0.39729999999999999],[1251518400,0.39750000000000002],[1251604800,0.39750000000000002],[1251691200,0.39750000000000002],[1251777600,0.39710000000000001],[1251864000,0.39929999999999999],[1251950400,0.39800000000000002],[1252036800,0.38990000000000002],[1252123200,0.3921],[1252209600,0.3921],[1252296000,0.3921],[1252382400,0.3921],[1252468800,0.3861],[1252555200,0.38159999999999999],[1252641600,0.38169999999999998],[1252728000,0.37869999999999998],[1252814400,0.37869999999999998],[1252900800,0.37869999999999998],[1252987200,0.37930000000000003],[1253073600,0.37509999999999999],[1253160000,0.37630000000000002],[1253246400,0.37340000000000001],[1253332800,null],[1253592000,0.38119999999999998],[1253678400,0.3821],[1253764800,0.37719999999999998],[1253851200,0.38169999999999998],[1253937600,0.38179999999999997],[1254024000,0.38179999999999997],[1254110400,0.38179999999999997],[1254196800,0.37959999999999999],[1254283200,0.38550000000000001],[1254369600,0.38200000000000001],[1254456000,0.38590000000000002],[1254542400,0.38329999999999997],[1254628800,0.38329999999999997],[1254715200,0.38329999999999997],[1254801600,0.3841],[1254888000,0.3876],[1254974400,0.3856],[1255060800,0.38319999999999999],[1255147200,0.3856],[1255233600,0.3856],[1255320000,0.3856],[1255406400,0.38790000000000002],[1255492800,0.38269999999999998],[1255579200,0.38879999999999998],[1255665600,0.39489999999999997],[1255752000,0.4002],[1255838400,0.4002],[1255924800,0.4002],[1256011200,0.40189999999999998],[1256097600,0.40300000000000002],[1256184000,0.39450000000000002],[1256270400,0.39350000000000002],[1256356800,0.39079999999999998],[1256443200,0.39079999999999998],[1256529600,0.39079999999999998],[1256616000,0.39319999999999999],[1256702400,0.3977],[1256788800,0.40289999999999998],[1256875200,0.40310000000000001],[1256961600,0.40160000000000001],[1257048000,0.40160000000000001],[1257138000,0.40160000000000001],[1257224400,0.39760000000000001],[1257310800,0.39579999999999999],[1257397200,0.39979999999999999],[1257483600,0.39379999999999998],[1257570000,0.39119999999999999],[1257656400,0.39119999999999999],[1257742800,0.39119999999999999],[1257829200,0.39250000000000002],[1257915600,0.39550000000000002],[1258002000,0.39489999999999997],[1258088400,0.3987],[1258174800,0.39560000000000001],[1258261200,0.39560000000000001],[1258347600,0.39560000000000001],[1258434000,0.39750000000000002],[1258520400,0.39629999999999999],[1258606800,0.40129999999999999],[1258693200,0.40510000000000002],[1258779600,0.41149999999999998],[1258866000,0.41149999999999998],[1258952400,0.41149999999999998],[1259038800,0.40989999999999999],[1259125200,0.40529999999999999],[1259211600,0.41020000000000001],[1259298000,0.41020000000000001],[1259384400,0.40970000000000001],[1259470800,0.40970000000000001],[1259557200,0.40970000000000001],[1259643600,0.40570000000000001],[1259730000,0.4153],[1259816400,0.41339999999999999],[1259902800,0.41460000000000002],[1259989200,0.40760000000000002],[1260075600,0.40760000000000002],[1260162000,0.40760000000000002],[1260248400,0.40050000000000002],[1260334800,0.39839999999999998],[1260421200,0.40870000000000001],[1260507600,0.4088],[1260594000,0.40679999999999999],[1260680400,0.40679999999999999],[1260766800,0.40679999999999999],[1260853200,0.40560000000000002],[1260939600,0.40589999999999998],[1261026000,0.40899999999999997],[1261112400,0.41020000000000001],[1261198800,0.40970000000000001],[1261285200,0.40970000000000001],[1261371600,0.40970000000000001],[1261458000,0.41299999999999998],[1261544400,0.41239999999999999],[1261630800,0.4118],[1261717200,0.41020000000000001],[1261803600,0.41020000000000001],[1261890000,0.41020000000000001],[1261976400,0.41020000000000001],[1262062800,0.41039999999999999],[1262149200,0.40899999999999997],[1262235600,0.40770000000000001],[1262322000,0.40489999999999998],[1262408400,0.40489999999999998],[1262494800,0.40489999999999998],[1262581200,0.40489999999999998],[1262667600,0.41370000000000001],[1262754000,0.40589999999999998],[1262840400,0.40450000000000003],[1262926800,0.40060000000000001],[1263013200,0.40339999999999998],[1263099600,0.40339999999999998],[1263186000,0.40339999999999998],[1263272400,0.40510000000000002],[1263358800,0.40610000000000002],[1263445200,0.4118],[1263531600,0.4138],[1263618000,0.42030000000000001],[1263704400,0.42030000000000001],[1263790800,0.42030000000000001],[1263877200,0.42030000000000001],[1263963600,0.4264],[1264050000,0.4289],[1264136400,0.42320000000000002],[1264222800,0.42449999999999999],[1264309200,0.42449999999999999],[1264395600,0.42449999999999999],[1264482000,0.42030000000000001],[1264568400,0.4204],[1264654800,0.42149999999999999],[1264741200,0.41699999999999998],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.4194],[1265173200,0.4229],[1265259600,0.41549999999999998],[1265346000,0.41410000000000002],[1265432400,0.41189999999999999],[1265518800,0.41189999999999999],[1265605200,0.41189999999999999],[1265691600,0.41310000000000002],[1265778000,0.40860000000000002],[1265864400,0.40629999999999999],[1265950800,0.40439999999999998],[1266037200,0.4047],[1266123600,0.4047],[1266210000,0.4047],[1266296400,0.4047],[1266382800,0.39610000000000001],[1266469200,0.39319999999999999],[1266555600,0.39219999999999999],[1266642000,0.39760000000000001],[1266728400,0.39760000000000001],[1266814800,0.39760000000000001],[1266901200,0.39629999999999999],[1266987600,0.39529999999999998],[1267074000,0.39419999999999999],[1267160400,0.39319999999999999],[1267246800,0.3896],[1267333200,0.3896],[1267419600,0.3896],[1267506000,0.39090000000000003],[1267592400,0.3866],[1267678800,0.38090000000000002],[1267765200,0.37969999999999998],[1267851600,0.37780000000000002],[1267938000,0.37780000000000002],[1268024400,0.37780000000000002],[1268110800,null],[1278043200,0.3992],[1278129600,0.3977],[1278216000,0.3977],[1278302400,0.3977],[1278388800,0.3977],[1278475200,0.39939999999999998],[1278561600,0.39710000000000001],[1278648000,0.3992],[1278734400,0.39579999999999999],[1278820800,0.39579999999999999],[1278907200,0.39579999999999999],[1278993600,0.39960000000000001],[1279080000,null],[1279598400,0.39389999999999997],[1279684800,null],[1280289600,0.39379999999999998],[1280376000,null],[1280808000,0.39379999999999998],[1280894400,0.41620000000000001],[1280980800,0.42099999999999999],[1281067200,0.41539999999999999],[1281153600,0.4168],[1281240000,0.4168],[1281326400,0.4168],[1281412800,0.41959999999999997],[1281499200,0.4249],[1281585600,0.4214],[1281672000,0.42959999999999998],[1281758400,0.42780000000000001],[1281844800,0.42780000000000001],[1281931200,0.42780000000000001],[1282017600,0.42630000000000001],[1282104000,0.4279],[1282190400,0.42259999999999998],[1282276800,0.42720000000000002],[1282363200,0.42599999999999999],[1282449600,0.42599999999999999],[1282536000,0.42599999999999999],[1282622400,0.43230000000000002],[1282708800,0.43149999999999999],[1282795200,0.434],[1282881600,0.43540000000000001],[1282968000,0.43419999999999997],[1283054400,0.43419999999999997],[1283140800,0.43419999999999997],[1283227200,0.43380000000000002],[1283313600,0.43640000000000001],[1283400000,0.43569999999999998],[1283486400,0.43540000000000001],[1283572800,0.43090000000000001],[1283659200,0.43090000000000001],[1283745600,0.43090000000000001],[1283832000,0.43090000000000001],[1283918400,0.43169999999999997],[1284004800,0.43469999999999998],[1284091200,0.43830000000000002],[1284177600,0.44140000000000001],[1284264000,0.44140000000000001],[1284350400,0.44140000000000001],[1284436800,0.43669999999999998],[1284523200,0.43969999999999998],[1284609600,0.44230000000000003],[1284696000,0.43990000000000001],[1284782400,0.43730000000000002],[1284868800,0.43730000000000002],[1284955200,0.43730000000000002],[1285041600,0.437],[1285128000,0.4345],[1285214400,0.438],[1285300800,0.4365],[1285387200,0.43790000000000001],[1285473600,0.43790000000000001],[1285560000,0.43790000000000001],[1285646400,0.43390000000000001],[1285732800,0.43790000000000001],[1285819200,0.43909999999999999],[1285905600,0.43380000000000002],[1285992000,0.43319999999999997],[1286078400,0.43319999999999997],[1286164800,0.43319999999999997],[1286251200,0.42870000000000003],[1286337600,0.42959999999999998],[1286424000,0.4294],[1286510400,0.43240000000000001],[1286596800,0.43130000000000002],[1286683200,0.43130000000000002],[1286769600,0.43130000000000002],[1286856000,0.4299],[1286942400,0.43049999999999999],[1287028800,0.43480000000000002],[1287115200,0.43380000000000002],[1287201600,0.43590000000000001],[1287288000,0.43590000000000001],[1287374400,0.43590000000000001],[1287460800,0.43469999999999998],[1287547200,0.43080000000000002],[1287633600,0.43290000000000001],[1287720000,0.43140000000000001],[1287806400,0.42709999999999998],[1287892800,0.42709999999999998],[1287979200,0.42709999999999998],[1288065600,0.42899999999999999],[1288152000,0.42720000000000002],[1288238400,0.42380000000000001],[1288324800,0.4294],[1288411200,0.42549999999999999],[1288497600,0.42549999999999999],[1288584000,0.42549999999999999],[1288670400,0.4304],[1288756800,0.42380000000000001],[1288843200,0.42480000000000001],[1288929600,0.41810000000000003],[1289016000,0.41310000000000002],[1289102400,0.41310000000000002],[1289192400,0.41310000000000002],[1289278800,0.41060000000000002],[1289365200,0.41070000000000001],[1289451600,0.40589999999999998],[1289538000,0.41249999999999998],[1289624400,0.41310000000000002],[1289710800,0.41310000000000002],[1289797200,0.41310000000000002],[1289883600,0.41070000000000001],[1289970000,0.41320000000000001],[1290056400,0.4108],[1290142800,0.41360000000000002],[1290229200,0.41210000000000002],[1290315600,0.41210000000000002],[1290402000,0.41210000000000002],[1290488400,0.40849999999999997],[1290574800,0.41299999999999998],[1290661200,0.41099999999999998],[1290747600,0.41099999999999998],[1290834000,0.41110000000000002],[1290920400,0.41110000000000002],[1291006800,0.41110000000000002],[1291093200,0.41210000000000002],[1291179600,0.4083],[1291266000,0.4108],[1291352400,0.40589999999999998],[1291438800,0.40639999999999998],[1291525200,0.40639999999999998],[1291611600,0.40639999999999998],[1291698000,0.40949999999999998],[1291784400,0.40789999999999998],[1291870800,0.40460000000000002],[1291957200,0.40560000000000002],[1292043600,0.40989999999999999],[1292130000,0.40989999999999999],[1292216400,0.40989999999999999],[1292302800,0.4133],[1292389200,0.41010000000000002],[1292475600,0.4113],[1292562000,0.41160000000000002],[1292648400,0.40720000000000001],[1292734800,0.40720000000000001],[1292821200,0.40720000000000001],[1292907600,0.41010000000000002],[1292994000,0.41370000000000001],[1293080400,0.4173],[1293166800,0.41870000000000002],[1293253200,0.41870000000000002],[1293339600,0.41870000000000002],[1293426000,0.41870000000000002],[1293512400,0.41620000000000001],[1293598800,0.41820000000000002],[1293685200,0.41760000000000003],[1293771600,0.41589999999999999],[1293858000,0.4158],[1293944400,0.4158],[1294030800,0.4158],[1294117200,0.41660000000000003],[1294203600,0.42399999999999999],[1294290000,0.42520000000000002],[1294376400,0.42720000000000002],[1294462800,0.43059999999999998],[1294549200,0.43059999999999998],[1294635600,0.43059999999999998],[1294722000,0.4304],[1294808400,0.42770000000000002],[1294894800,0.42770000000000002],[1294981200,0.4249],[1295067600,0.42449999999999999],[1295154000,0.42449999999999999],[1295240400,0.42449999999999999],[1295326800,0.42449999999999999],[1295413200,0.42409999999999998],[1295499600,0.42580000000000001],[1295586000,0.42349999999999999],[1295672400,0.42530000000000001],[1295758800,0.42530000000000001],[1295845200,0.42530000000000001],[1295931600,0.42559999999999998],[1296018000,0.42730000000000001],[1296104400,0.42330000000000001],[1296190800,0.42480000000000001],[1296277200,0.42370000000000002],[1296363600,0.42370000000000002],[1296450000,0.42370000000000002],[1296536400,0.42309999999999998],[1296622800,0.43940000000000001],[1296709200,0.43719999999999998],[1296795600,0.441],[1296882000,0.44259999999999999],[1296968400,0.44259999999999999],[1297054800,0.44259999999999999],[1297141200,0.436],[1297227600,0.43590000000000001],[1297314000,0.4335],[1297400400,0.43369999999999997],[1297486800,0.42799999999999999],[1297573200,0.42799999999999999],[1297659600,0.42799999999999999],[1297746000,0.43280000000000002],[1297832400,0.43240000000000001],[1297918800,0.43490000000000001],[1298005200,0.43609999999999999],[1298091600,0.43140000000000001],[1298178000,0.43140000000000001],[1298264400,0.43140000000000001],[1298350800,0.43140000000000001],[1298437200,0.43099999999999999],[1298523600,0.43159999999999998],[1298610000,0.43430000000000002],[1298696400,0.42959999999999998],[1298782800,0.42959999999999998],[1298869200,0.42959999999999998],[1298955600,0.436],[1299042000,0.43869999999999998],[1299128400,0.43919999999999998],[1299214800,0.44450000000000001],[1299301200,0.44490000000000002],[1299387600,0.44490000000000002],[1299474000,0.44490000000000002],[1299560400,0.44700000000000001],[1299646800,0.44550000000000001],[1299733200,0.44469999999999998],[1299819600,0.4456],[1299906000,0.44579999999999997],[1299992400,0.44579999999999997],[1300075200,0.44579999999999997],[1300161600,0.45600000000000002],[1300248000,0.46129999999999999],[1300334400,0.4592],[1300420800,0.46629999999999999],[1300507200,0.4713],[1300593600,0.4713],[1300680000,0.4713],[1300766400,0.45989999999999998],[1300852800,0.4597],[1300939200,0.45810000000000001],[1301025600,0.4617],[1301112000,0.4627],[1301198400,0.4627],[1301284800,0.4627],[1301371200,0.46210000000000001],[1301457600,0.46089999999999998],[1301544000,0.45700000000000002],[1301630400,0.45739999999999997],[1301716800,0.45679999999999998],[1301803200,0.45679999999999998],[1301889600,0.45679999999999998],[1301976000,0.46100000000000002],[1302062400,0.45879999999999999],[1302148800,0.45319999999999999],[1302235200,0.4546],[1302321600,0.45779999999999998],[1302408000,0.45779999999999998],[1302494400,0.45779999999999998],[1302580800,0.46139999999999998],[1302667200,0.45979999999999999],[1302753600,0.4582],[1302840000,0.45810000000000001],[1302926400,0.45689999999999997],[1303012800,0.45689999999999997],[1303099200,0.45689999999999997],[1303185600,0.45910000000000001],[1303272000,0.46060000000000001],[1303358400,0.45150000000000001],[1303444800,0.434],[1303531200,0.434],[1303617600,0.434],[1303704000,0.434],[1303790400,0.44269999999999998],[1303876800,0.4405],[1303963200,0.44790000000000002],[1304049600,0.45179999999999998],[1304136000,0.4541],[1304222400,0.4541],[1304308800,0.4541],[1304395200,0.4541],[1304481600,0.44280000000000003],[1304568000,0.44840000000000002],[1304654400,0.44579999999999997],[1304740800,0.44779999999999998],[1304827200,0.44779999999999998],[1304913600,0.44779999999999998],[1305000000,0.44679999999999997],[1305086400,0.44919999999999999],[1305172800,0.45200000000000001],[1305259200,0.45590000000000003],[1305345600,0.45900000000000002],[1305432000,0.45900000000000002],[1305518400,0.45900000000000002],[1305604800,0.46160000000000001],[1305691200,0.46489999999999998],[1305777600,0.46189999999999998],[1305864000,0.45710000000000001],[1305950400,0.45269999999999999],[1306036800,0.45269999999999999],[1306123200,0.45269999999999999],[1306209600,0.45550000000000002],[1306296000,0.45440000000000003],[1306382400,0.45939999999999998],[1306468800,0.46060000000000001],[1306555200,0.46100000000000002],[1306641600,0.46100000000000002],[1306728000,0.46100000000000002],[1306814400,0.46100000000000002],[1306900800,0.46789999999999998],[1306987200,0.46810000000000002],[1307073600,0.46829999999999999],[1307160000,0.46839999999999998],[1307246400,0.46839999999999998],[1307332800,0.46839999999999998],[1307419200,0.46989999999999998],[1307505600,0.46960000000000002],[1307592000,0.46989999999999998],[1307678400,0.4677],[1307764800,0.46139999999999998],[1307851200,0.46139999999999998],[1307937600,0.46139999999999998],[1308024000,0.46899999999999997],[1308110400,0.4657],[1308196800,0.46479999999999999],[1308283200,0.46529999999999999],[1308369600,0.4637],[1308456000,0.4637],[1308542400,0.4637],[1308628800,0.46079999999999999],[1308715200,0.45960000000000001],[1308801600,0.4587],[1308888000,0.46829999999999999],[1308974400,0.46010000000000001],[1309060800,0.46010000000000001],[1309147200,0.46010000000000001],[1309233600,0.45850000000000002],[1309320000,0.46089999999999998],[1309406400,0.46110000000000001],[1309492800,0.45450000000000002],[1309579200,0.39579999999999999],[1309665600,0.39579999999999999],[1309752000,0.39579999999999999],[1309838400,0.39579999999999999],[1309924800,0.39729999999999999],[1310011200,0.39629999999999999],[1310097600,null],[1313726400,0.38979999999999998],[1313812800,0.39510000000000001],[1313899200,0.39510000000000001],[1313985600,0.39510000000000001],[1314072000,0.39340000000000003],[1314158400,0.39500000000000002],[1314244800,0.39350000000000002],[1314331200,0.39090000000000003],[1314417600,0.39240000000000003],[1314504000,0.39240000000000003],[1314590400,0.39240000000000003],[1314676800,0.39739999999999998],[1314763200,0.39639999999999997],[1314849600,0.3967],[1314936000,0.39860000000000001],[1315022400,0.3987],[1315108800,0.3987],[1315195200,0.3987],[1315281600,0.3987],[1315368000,0.40539999999999998],[1315454400,0.40310000000000001],[1315540800,0.40250000000000002],[1315627200,0.40160000000000001],[1315713600,0.40160000000000001],[1315800000,0.40160000000000001],[1315886400,0.39879999999999999],[1315972800,0.39689999999999998],[1316059200,0.39410000000000001],[1316145600,0.38900000000000001],[1316232000,0.3795],[1316318400,0.3795],[1316404800,0.3795],[1316491200,0.38100000000000001],[1316577600,0.38440000000000002],[1316664000,0.38619999999999999],[1316750400,0.38990000000000002],[1316836800,0.38669999999999999],[1316923200,0.38669999999999999],[1317009600,0.38669999999999999],[1317096000,0.38550000000000001],[1317182400,0.3805],[1317268800,0.38279999999999997],[1317355200,0.38819999999999999],[1317441600,0.38929999999999998],[1317528000,0.38929999999999998],[1317614400,0.38929999999999998],[1317700800,0.39150000000000001],[1317787200,0.39090000000000003],[1317873600,0.39290000000000003],[1317960000,0.39190000000000003],[1318046400,0.39729999999999999],[1318132800,0.39729999999999999],[1318219200,0.39729999999999999],[1318305600,0.3967],[1318392000,0.39660000000000001],[1318478400,0.39219999999999999],[1318564800,0.3921],[1318651200,0.39350000000000002],[1318737600,0.39350000000000002],[1318824000,0.39350000000000002],[1318910400,0.39290000000000003],[1318996800,0.39300000000000002],[1319083200,0.3916],[1319169600,0.38840000000000002],[1319256000,0.38800000000000001],[1319342400,0.38800000000000001],[1319428800,0.38800000000000001],[1319515200,0.39169999999999999],[1319601600,0.3881],[1319688000,0.39240000000000003],[1319774400,0.39229999999999998],[1319860800,0.39219999999999999],[1319947200,0.39219999999999999],[1320033600,0.39219999999999999],[1320120000,0.38919999999999999],[1320206400,0.4012],[1320292800,0.40039999999999998],[1320379200,0.40210000000000001],[1320465600,0.40050000000000002],[1320552000,0.40050000000000002],[1320642000,0.40050000000000002],[1320728400,0.40539999999999998],[1320814800,0.40510000000000002],[1320901200,0.4032],[1320987600,0.4078],[1321074000,0.4037],[1321160400,0.4037],[1321246800,0.4037],[1321333200,0.40260000000000001],[1321419600,0.40300000000000002],[1321506000,0.40300000000000002],[1321592400,0.40679999999999999],[1321678800,0.40739999999999998],[1321765200,0.40739999999999998],[1321851600,0.40739999999999998],[1321938000,0.40279999999999999],[1322024400,0.40210000000000001],[1322110800,0.40039999999999998],[1322197200,0.40039999999999998],[1322283600,0.4012],[1322370000,0.4012],[1322456400,0.4012],[1322542800,0.4042],[1322629200,0.40789999999999998],[1322715600,0.40670000000000001],[1322802000,0.4073],[1322888400,0.40479999999999999],[1322974800,0.40479999999999999],[1323061200,0.40479999999999999],[1323147600,0.40079999999999999],[1323234000,0.40720000000000001],[1323320400,0.40920000000000001],[1323406800,0.4113],[1323493200,0.41310000000000002],[1323579600,0.41310000000000002],[1323666000,0.41310000000000002],[1323752400,0.41449999999999998],[1323838800,0.42430000000000001],[1323925200,0.43020000000000003],[1324011600,0.43380000000000002],[1324098000,0.43209999999999998],[1324184400,0.43209999999999998],[1324270800,0.43209999999999998],[1324357200,0.43769999999999998],[1324443600,0.43380000000000002],[1324530000,0.43640000000000001],[1324616400,0.43309999999999998],[1324702800,0.433],[1324789200,0.433],[1324875600,0.433],[1324962000,0.433],[1325048400,0.43099999999999999],[1325134800,0.43090000000000001],[1325221200,0.43030000000000002],[1325307600,0.4304],[1325394000,0.4304],[1325480400,0.4304],[1325566800,0.4304],[1325653200,0.43140000000000001],[1325739600,0.42720000000000002],[1325826000,0.4254],[1325912400,0.42570000000000002],[1325998800,0.42570000000000002],[1326085200,0.42570000000000002],[1326171600,0.43009999999999998],[1326258000,0.42899999999999999],[1326344400,0.4289],[1326430800,0.42970000000000003],[1326517200,0.42870000000000003],[1326603600,0.42870000000000003],[1326690000,0.42870000000000003],[1326776400,0.42870000000000003],[1326862800,0.4289],[1326949200,0.42499999999999999],[1327035600,0.42059999999999997],[1327122000,0.4209],[1327208400,0.4209],[1327294800,0.4209],[1327381200,0.4168],[1327467600,0.41710000000000003],[1327554000,0.41639999999999999],[1327640400,0.41649999999999998],[1327726800,0.41520000000000001],[1327813200,0.41520000000000001],[1327899600,0.41520000000000001],[1327986000,0.4178],[1328072400,0.41449999999999998],[1328158800,0.41220000000000001],[1328245200,0.40839999999999999],[1328331600,0.4052],[1328418000,0.4052],[1328504400,0.4052],[1328590800,0.40039999999999998],[1328677200,0.40110000000000001],[1328763600,0.3997],[1328850000,0.40200000000000002],[1328936400,0.40229999999999999],[1329022800,0.40229999999999999],[1329109200,0.40229999999999999],[1329195600,0.40479999999999999],[1329282000,0.40489999999999998],[1329368400,0.40139999999999998],[1329454800,0.4017],[1329541200,0.39889999999999998],[1329627600,0.39889999999999998],[1329714000,0.39889999999999998],[1329800400,0.39889999999999998],[1329886800,0.40000000000000002],[1329973200,0.40360000000000001],[1330059600,0.39529999999999998],[1330146000,0.39750000000000002],[1330232400,0.39750000000000002],[1330318800,0.39750000000000002],[1330405200,0.3987],[1330491600,0.39579999999999999],[1330578000,0.39450000000000002],[1330664400,0.39889999999999998],[1330750800,0.39829999999999999],[1330837200,0.39829999999999999],[1330923600,0.39829999999999999],[1331010000,0.4002],[1331096400,0.40150000000000002],[1331182800,0.4017],[1331269200,0.40000000000000002],[1331355600,0.39950000000000002],[1331442000,0.39950000000000002],[1331524800,0.39950000000000002],[1331611200,0.40000000000000002],[1331697600,0.40260000000000001],[1331784000,0.40189999999999998],[1331870400,0.39989999999999998],[1331956800,0.40089999999999998],[1332043200,0.40089999999999998],[1332129600,0.40089999999999998],[1332216000,0.3982],[1332302400,0.39760000000000001],[1332388800,0.39800000000000002],[1332475200,0.39879999999999999],[1332561600,0.39929999999999999],[1332648000,0.39929999999999999],[1332734400,0.39929999999999999],[1332820800,0.4002],[1332907200,0.4073],[1332993600,0.40760000000000002],[1333080000,0.4078],[1333166400,0.4093],[1333252800,0.4093],[1333339200,0.4093],[1333425600,0.40620000000000001],[1333512000,0.40699999999999997],[1333598400,0.40589999999999998],[1333684800,0.40539999999999998],[1333771200,0.40539999999999998],[1333857600,0.40539999999999998],[1333944000,0.40539999999999998],[1334030400,0.40439999999999998],[1334116800,0.40960000000000002],[1334203200,0.40629999999999999],[1334289600,0.40089999999999998],[1334376000,0.4032],[1334462400,0.4032],[1334548800,0.4032],[1334635200,0.40429999999999999],[1334721600,0.40550000000000003],[1334808000,0.40939999999999999],[1334894400,0.40760000000000002],[1334980800,0.40999999999999998],[1335067200,0.40999999999999998],[1335153600,0.40999999999999998],[1335240000,0.40949999999999998],[1335326400,0.41260000000000002],[1335412800,0.41370000000000001],[1335499200,0.4153],[1335585600,0.41489999999999999],[1335672000,0.41489999999999999],[1335758400,0.41489999999999999],[1335844800,0.4128],[1335931200,0.4083],[1336017600,0.40610000000000002],[1336104000,0.40820000000000001],[1336190400,0.41020000000000001],[1336276800,0.41020000000000001],[1336363200,0.41020000000000001],[1336449600,0.41210000000000002],[1336536000,0.41399999999999998],[1336622400,0.42159999999999997],[1336708800,0.42820000000000003],[1336795200,0.42580000000000001],[1336881600,0.42580000000000001],[1336968000,0.42580000000000001],[1337054400,0.42749999999999999],[1337140800,0.4244],[1337227200,0.43149999999999999],[1337313600,0.43590000000000001],[1337400000,0.439],[1337486400,0.439],[1337572800,0.439],[1337659200,0.4345],[1337745600,0.43169999999999997],[1337832000,0.42709999999999998],[1337918400,0.42659999999999998],[1338004800,0.4274],[1338091200,0.4274],[1338177600,0.4274],[1338264000,0.4274],[1338350400,0.42359999999999998],[1338436800,0.4259],[1338523200,0.42449999999999999],[1338609600,0.42809999999999998],[1338696000,0.42809999999999998],[1338782400,0.42809999999999998],[1338868800,0.42680000000000001],[1338955200,0.42449999999999999],[1339041600,0.42199999999999999],[1339128000,0.42109999999999997],[1339214400,0.4219],[1339300800,0.4219],[1339387200,0.4219],[1339473600,0.42559999999999998],[1339560000,0.4234],[1339646400,0.42549999999999999],[1339732800,0.42699999999999999],[1339819200,0.42520000000000002],[1339905600,0.42520000000000002],[1339992000,0.42520000000000002],[1340078400,0.42530000000000001],[1340164800,0.42330000000000001],[1340251200,0.42349999999999999],[1340337600,0.43080000000000002],[1340424000,0.43009999999999998],[1340510400,0.43009999999999998],[1340596800,0.43009999999999998],[1340683200,0.43180000000000002],[1340769600,0.42909999999999998],[1340856000,0.4294],[1340942400,0.42859999999999998],[1341028800,0.42870000000000003],[1341115200,0.42870000000000003],[1341201600,0.42870000000000003],[1341288000,0.39789999999999998],[1341374400,null],[1342497600,0.4027],[1342584000,0.4078],[1342670400,0.40600000000000003],[1342756800,0.4083],[1342843200,0.41149999999999998],[1342929600,0.41149999999999998],[1343016000,0.41149999999999998],[1343102400,0.41420000000000001],[1343188800,0.4138],[1343275200,0.41389999999999999],[1343361600,0.41039999999999999],[1343448000,0.4083],[1343534400,0.4083],[1343620800,0.4083],[1343707200,0.40629999999999999],[1343793600,0.41439999999999999],[1343880000,0.41749999999999998],[1343966400,0.42109999999999997],[1344052800,0.4199],[1344139200,0.4199],[1344225600,0.4199],[1344312000,0.41909999999999997],[1344398400,0.40839999999999999],[1344484800,0.40899999999999997],[1344571200,0.40989999999999999],[1344657600,0.4098],[1344744000,0.4098],[1344830400,0.4098],[1344916800,0.40710000000000002],[1345003200,0.41099999999999998],[1345089600,0.41110000000000002],[1345176000,0.40689999999999998],[1345262400,0.40229999999999999],[1345348800,0.40229999999999999],[1345435200,0.40229999999999999],[1345521600,0.40500000000000003],[1345608000,0.40260000000000001],[1345694400,0.40329999999999999],[1345780800,0.4073],[1345867200,0.40839999999999999],[1345953600,0.40839999999999999],[1346040000,0.40839999999999999],[1346126400,0.40649999999999997],[1346212800,0.40639999999999998],[1346299200,0.40770000000000001],[1346385600,0.40820000000000001],[1346472000,0.40629999999999999],[1346558400,0.40629999999999999],[1346644800,0.40629999999999999],[1346731200,0.40629999999999999],[1346817600,0.40579999999999999],[1346904000,0.4083],[1346990400,0.40820000000000001],[1347076800,0.40620000000000001],[1347163200,0.40620000000000001],[1347249600,0.40620000000000001],[1347336000,0.40560000000000002],[1347422400,0.40560000000000002],[1347508800,0.40350000000000003],[1347595200,0.4007],[1347681600,0.39319999999999999],[1347768000,0.39319999999999999],[1347854400,0.39319999999999999],[1347940800,0.39700000000000002],[1348027200,0.39729999999999999],[1348113600,0.39960000000000001],[1348200000,0.40429999999999999],[1348286400,0.40589999999999998],[1348372800,0.40589999999999998],[1348459200,0.40589999999999998],[1348545600,0.41020000000000001],[1348632000,0.41520000000000001],[1348718400,0.41660000000000003],[1348804800,0.4158],[1348891200,0.41520000000000001],[1348977600,0.41520000000000001],[1349064000,0.41520000000000001],[1349150400,0.41599999999999998],[1349236800,0.41699999999999998],[1349323200,0.41899999999999998],[1349409600,0.41660000000000003],[1349496000,0.41849999999999998],[1349582400,0.41849999999999998],[1349668800,0.41849999999999998],[1349755200,0.4173],[1349841600,0.41920000000000002],[1349928000,0.41980000000000001],[1350014400,0.41909999999999997],[1350100800,0.41959999999999997],[1350187200,0.41959999999999997],[1350273600,0.41959999999999997],[1350360000,0.42309999999999998],[1350446400,0.42349999999999999],[1350532800,0.42270000000000002],[1350619200,0.42559999999999998],[1350705600,0.4274],[1350792000,0.4274],[1350878400,0.4274],[1350964800,0.4244],[1351051200,0.42359999999999998],[1351137600,0.4269],[1351224000,0.43099999999999999],[1351310400,0.42830000000000001],[1351396800,0.42830000000000001],[1351483200,0.42830000000000001],[1351569600,0.42830000000000001],[1351656000,0.42830000000000001],[1351742400,0.41789999999999999],[1351828800,0.40839999999999999],[1351915200,0.41199999999999998],[1352001600,0.41199999999999998],[1352091600,0.41199999999999998],[1352178000,0.41220000000000001],[1352264400,0.41099999999999998],[1352350800,0.41489999999999999],[1352437200,0.42030000000000001],[1352523600,0.42099999999999999],[1352610000,0.42099999999999999],[1352696400,0.42099999999999999],[1352782800,0.41980000000000001],[1352869200,0.4199],[1352955600,0.4209],[1353042000,0.41820000000000002],[1353128400,0.42009999999999997],[1353214800,0.42009999999999997],[1353301200,0.42009999999999997],[1353387600,0.41760000000000003],[1353474000,0.41980000000000001],[1353560400,0.41949999999999998],[1353646800,0.41949999999999998],[1353733200,0.41670000000000001],[1353819600,0.41670000000000001],[1353906000,0.41670000000000001],[1353992400,0.41710000000000003],[1354078800,0.41539999999999999],[1354165200,0.41909999999999997],[1354251600,0.42120000000000002],[1354338000,0.42370000000000002],[1354424400,0.42370000000000002],[1354510800,0.42370000000000002],[1354597200,0.4259],[1354683600,0.42799999999999999],[1354770000,0.43330000000000002],[1354856400,0.43240000000000001],[1354942800,0.43020000000000003],[1355029200,0.43020000000000003],[1355115600,0.43020000000000003],[1355202000,0.4274],[1355288400,0.42809999999999998],[1355374800,0.42559999999999998],[1355461200,0.4254],[1355547600,0.42399999999999999],[1355634000,0.42399999999999999],[1355720400,0.42399999999999999],[1355806800,0.42359999999999998],[1355893200,0.42420000000000002],[1355979600,0.42199999999999999],[1356066000,0.42149999999999999],[1356152400,0.4204],[1356238800,0.4204],[1356325200,0.4204],[1356411600,0.42070000000000002],[1356498000,0.42070000000000002],[1356584400,0.4249],[1356670800,0.42399999999999999],[1356757200,0.4244],[1356843600,0.4244],[1356930000,0.4244],[1357016400,0.42220000000000002],[1357102800,0.42220000000000002],[1357189200,0.42620000000000002],[1357275600,0.4259],[1357362000,0.42549999999999999],[1357448400,0.42549999999999999],[1357534800,0.42549999999999999],[1357621200,0.42709999999999998],[1357707600,0.4289],[1357794000,0.4345],[1357880400,0.43519999999999998],[1357966800,0.43099999999999999],[1358053200,0.43099999999999999],[1358139600,0.43099999999999999],[1358226000,0.4335],[1358312400,0.43140000000000001],[1358398800,0.43130000000000002],[1358485200,0.43169999999999997],[1358571600,0.42580000000000001],[1358658000,0.42580000000000001],[1358744400,0.42580000000000001],[1358830800,0.42580000000000001],[1358917200,0.42599999999999999],[1359003600,0.42499999999999999],[1359090000,0.42599999999999999],[1359176400,0.42609999999999998],[1359262800,0.42609999999999998],[1359349200,0.42609999999999998],[1359435600,0.42420000000000002],[1359522000,0.43519999999999998],[1359608400,0.43759999999999999],[1359694800,0.43590000000000001],[1359781200,0.43709999999999999],[1359867600,0.43709999999999999],[1359954000,0.43709999999999999],[1360040400,0.43469999999999998],[1360126800,0.43630000000000002],[1360213200,0.43319999999999997],[1360299600,0.4284],[1360386000,0.42520000000000002],[1360472400,0.42520000000000002],[1360558800,0.42520000000000002],[1360645200,0.42930000000000001],[1360731600,0.42609999999999998],[1360818000,0.42630000000000001],[1360904400,0.42670000000000002],[1360990800,0.43080000000000002],[1361077200,0.43080000000000002],[1361163600,0.43080000000000002],[1361250000,0.43080000000000002],[1361336400,0.43330000000000002],[1361422800,0.43490000000000001],[1361509200,0.435],[1361595600,0.43009999999999998],[1361682000,0.43009999999999998],[1361768400,0.43009999999999998],[1361854800,0.42849999999999999],[1361941200,0.42920000000000003],[1362027600,0.43009999999999998],[1362114000,0.42999999999999999],[1362200400,0.42980000000000002],[1362286800,0.42980000000000002],[1362373200,0.42980000000000002],[1362459600,0.433],[1362546000,0.43509999999999999],[1362632400,0.43480000000000002],[1362718800,0.43669999999999998],[1362805200,0.43390000000000001],[1362891600,0.43390000000000001],[1362974400,0.43390000000000001],[1363060800,0.43369999999999997],[1363147200,0.4294],[1363233600,0.4299],[1363320000,0.42859999999999998],[1363406400,0.42749999999999999],[1363492800,0.42749999999999999],[1363579200,0.42749999999999999],[1363665600,0.43049999999999999],[1363752000,0.43070000000000003],[1363838400,0.43309999999999998],[1363924800,0.43430000000000002],[1364011200,0.43530000000000002],[1364097600,0.43530000000000002],[1364184000,0.43530000000000002],[1364270400,0.43340000000000001],[1364356800,0.43590000000000001],[1364443200,0.43669999999999998],[1364529600,0.4375],[1364616000,0.4375],[1364702400,0.4375],[1364788800,0.4375],[1364875200,0.43840000000000001],[1364961600,0.44019999999999998],[1365048000,0.441],[1365134400,0.44109999999999999],[1365220800,0.44219999999999998],[1365307200,0.44219999999999998],[1365393600,0.44219999999999998],[1365480000,0.4405],[1365566400,0.43790000000000001],[1365652800,0.44429999999999997],[1365739200,0.4536],[1365825600,0.45440000000000003],[1365912000,0.45440000000000003],[1365998400,0.45440000000000003],[1366084800,0.46089999999999998],[1366171200,0.46229999999999999],[1366257600,0.46660000000000001],[1366344000,0.46510000000000001],[1366430400,0.46760000000000002],[1366516800,0.46760000000000002],[1366603200,0.46760000000000002],[1366689600,0.46429999999999999],[1366776000,0.46229999999999999],[1366862400,0.45760000000000001],[1366948800,0.45069999999999999],[1367035200,0.44840000000000002],[1367121600,0.44840000000000002],[1367208000,0.44840000000000002],[1367294400,0.44990000000000002],[1367380800,0.42909999999999998],[1367467200,0.4299],[1367553600,0.43180000000000002],[1367640000,0.42349999999999999],[1367726400,0.42349999999999999],[1367812800,0.42349999999999999],[1367899200,0.41999999999999998],[1367985600,0.42299999999999999],[1368072000,0.42009999999999997],[1368158400,0.41949999999999998],[1368244800,0.41959999999999997],[1368331200,0.41959999999999997],[1368417600,0.41959999999999997],[1368504000,0.42899999999999999],[1368590400,0.42480000000000001],[1368676800,0.4249],[1368763200,0.42159999999999997],[1368849600,0.41410000000000002],[1368936000,0.41410000000000002],[1369022400,0.41410000000000002],[1369108800,0.41110000000000002],[1369195200,0.4108],[1369281600,0.4204],[1369368000,0.41720000000000002],[1369454400,0.4158],[1369540800,0.4158],[1369627200,0.4158],[1369713600,0.4158],[1369800000,0.41220000000000001],[1369886400,0.40460000000000002],[1369972800,0.40339999999999998],[1370059200,0.39539999999999997],[1370145600,0.39539999999999997],[1370232000,0.39539999999999997],[1370318400,0.39929999999999999],[1370404800,0.4002],[1370491200,0.40339999999999998],[1370577600,0.40910000000000002],[1370664000,0.40570000000000001],[1370750400,0.40570000000000001],[1370836800,0.40570000000000001],[1370923200,0.40679999999999999],[1371009600,0.41149999999999998],[1371096000,0.41449999999999998],[1371182400,0.41839999999999999],[1371268800,0.42130000000000001],[1371355200,0.42130000000000001],[1371441600,0.42130000000000001],[1371528000,0.41889999999999999],[1371614400,0.41930000000000001],[1371700800,0.42120000000000002],[1371787200,0.42549999999999999],[1371873600,0.42380000000000001],[1371960000,0.42380000000000001],[1372046400,0.42380000000000001],[1372132800,0.4158],[1372219200,0.41699999999999998],[1372305600,0.41360000000000002],[1372392000,0.41189999999999999],[1372478400,0.41299999999999998],[1372564800,0.41299999999999998],[1372651200,0.41299999999999998],[1372737600,null],[1374638400,0.39800000000000002],[1374724800,0.39660000000000001],[1374811200,0.39539999999999997],[1374897600,0.39779999999999999],[1374984000,0.39779999999999999],[1375070400,0.39779999999999999],[1375156800,0.4012],[1375243200,0.40289999999999998],[1375329600,0.4007],[1375416000,0.39539999999999997],[1375502400,0.39829999999999999],[1375588800,0.39829999999999999],[1375675200,0.39829999999999999],[1375761600,0.3962],[1375848000,0.40010000000000001],[1375934400,0.4007],[1376020800,0.39760000000000001],[1376107200,0.4002],[1376193600,0.4002],[1376280000,0.4002],[1376366400,0.40029999999999999],[1376452800,0.4002],[1376539200,0.39879999999999999],[1376625600,0.40100000000000002],[1376712000,0.39610000000000001],[1376798400,0.39610000000000001],[1376884800,0.39610000000000001],[1376971200,0.39889999999999998],[1377057600,0.39910000000000001],[1377144000,0.39760000000000001],[1377230400,0.39389999999999997],[1377316800,0.39439999999999997],[1377403200,0.39439999999999997],[1377489600,0.39439999999999997],[1377576000,0.39090000000000003],[1377662400,0.39639999999999997],[1377748800,0.39879999999999999],[1377835200,0.3967],[1377921600,0.39929999999999999],[1378008000,0.39929999999999999],[1378094400,0.39929999999999999],[1378180800,0.39929999999999999],[1378267200,0.39560000000000001],[1378353600,0.39729999999999999],[1378440000,0.39539999999999997],[1378526400,0.39579999999999999],[1378612800,0.39579999999999999],[1378699200,0.39579999999999999],[1378785600,0.3931],[1378872000,0.39219999999999999],[1378958400,0.39329999999999998],[1379044800,0.38869999999999999],[1379131200,0.3901],[1379217600,0.3901],[1379304000,0.3901],[1379390400,0.38990000000000002],[1379476800,0.38790000000000002],[1379563200,0.38940000000000002],[1379649600,null],[1379736000,0.39240000000000003],[1379822400,0.39240000000000003],[1379908800,0.39240000000000003],[1379995200,0.39119999999999999],[1380081600,0.39119999999999999],[1380168000,0.38929999999999998],[1380254400,0.38929999999999998],[1380340800,0.39600000000000002],[1380427200,0.39600000000000002],[1380513600,0.39600000000000002],[1380600000,0.39589999999999997],[1380686400,0.3957],[1380772800,0.39779999999999999],[1380859200,0.39760000000000001],[1380945600,0.39889999999999998],[1381032000,0.39889999999999998],[1381118400,0.39889999999999998],[1381204800,0.3967],[1381291200,0.39560000000000001],[1381377600,0.39589999999999997],[1381464000,0.39439999999999997],[1381550400,0.39119999999999999],[1381636800,0.39119999999999999],[1381723200,0.39119999999999999],[1381809600,0.3982],[1381896000,0.39850000000000002],[1381982400,0.40200000000000002],[1382068800,0.40539999999999998],[1382155200,0.40810000000000002],[1382241600,0.40810000000000002],[1382328000,0.40810000000000002],[1382414400,0.40670000000000001],[1382500800,0.40799999999999997],[1382587200,0.4088],[1382673600,0.40770000000000001],[1382760000,0.40570000000000001],[1382846400,0.40570000000000001],[1382932800,0.40570000000000001],[1383019200,0.40529999999999999],[1383105600,0.40949999999999998],[1383192000,0.40649999999999997],[1383278400,0.40379999999999999],[1383364800,0.40949999999999998],[1383451200,0.40949999999999998],[1383541200,0.40949999999999998],[1383627600,0.40899999999999997],[1383714000,0.40970000000000001],[1383800400,0.40639999999999998],[1383886800,0.41020000000000001],[1383973200,0.41149999999999998],[1384059600,0.41149999999999998],[1384146000,0.41149999999999998],[1384232400,0.41049999999999998],[1384318800,0.41239999999999999],[1384405200,0.41499999999999998],[1384491600,0.41499999999999998],[1384578000,0.41639999999999999],[1384664400,0.41639999999999999],[1384750800,0.41639999999999999],[1384837200,0.4148],[1384923600,0.41020000000000001],[1385010000,0.41510000000000002],[1385096400,0.41370000000000001],[1385182800,0.41460000000000002],[1385269200,0.41460000000000002],[1385355600,0.41460000000000002],[1385442000,0.41520000000000001],[1385528400,0.41249999999999998],[1385614800,0.41120000000000001],[1385701200,0.41120000000000001],[1385787600,0.40910000000000002],[1385874000,0.40910000000000002],[1385960400,0.40910000000000002],[1386046800,0.41189999999999999],[1386133200,0.40570000000000001],[1386219600,0.4073],[1386306000,0.40920000000000001],[1386392400,0.4078],[1386478800,0.4078],[1386565200,0.4078],[1386651600,0.40749999999999997],[1386738000,0.40589999999999998],[1386824400,0.40089999999999998],[1386910800,0.3982],[1386997200,0.39839999999999998],[1387083600,0.39839999999999998],[1387170000,0.39839999999999998],[1387256400,0.39529999999999998],[1387342800,0.3952],[1387429200,0.39589999999999997],[1387515600,0.39479999999999998],[1387602000,0.3871],[1387688400,0.3871],[1387774800,0.3871],[1387861200,0.38590000000000002],[1387947600,0.38440000000000002],[1388034000,0.38440000000000002],[1388120400,0.3851],[1388206800,0.3861],[1388293200,0.3861],[1388379600,0.3861],[1388466000,0.3861],[1388552400,0.38419999999999999],[1388638800,0.38419999999999999],[1388725200,0.3856],[1388811600,0.38619999999999999],[1388898000,0.38619999999999999],[1388984400,0.38619999999999999],[1389070800,0.38769999999999999],[1389157200,0.38819999999999999],[1389243600,0.39129999999999998],[1389330000,0.39100000000000001],[1389416400,0.38740000000000002],[1389502800,0.38740000000000002],[1389589200,0.38740000000000002],[1389675600,0.3891],[1389762000,0.3916],[1389848400,0.39200000000000002],[1389934800,0.39190000000000003],[1390021200,0.39229999999999998],[1390107600,0.39229999999999998],[1390194000,0.39229999999999998],[1390280400,0.39229999999999998],[1390366800,0.39329999999999998],[1390453200,0.39340000000000003],[1390539600,0.39340000000000003],[1390626000,0.38890000000000002],[1390712400,0.38890000000000002],[1390798800,0.38890000000000002],[1390885200,0.38569999999999999],[1390971600,0.39539999999999997],[1391058000,0.39529999999999998],[1391144400,0.40189999999999998],[1391230800,0.39889999999999998],[1391317200,0.39889999999999998],[1391403600,0.39889999999999998],[1391490000,0.41060000000000002],[1391576400,0.41970000000000002],[1391662800,0.4128],[1391749200,0.41060000000000002],[1391835600,0.41139999999999999],[1391922000,0.41139999999999999],[1392008400,0.41139999999999999],[1392094800,0.41370000000000001],[1392181200,0.41470000000000001],[1392267600,0.41139999999999999],[1392354000,0.41049999999999998],[1392440400,0.41089999999999999],[1392526800,0.41089999999999999],[1392613200,0.41089999999999999],[1392699600,0.41089999999999999],[1392786000,0.41020000000000001],[1392872400,0.40679999999999999],[1392958800,0.40439999999999998],[1393045200,0.40339999999999998],[1393131600,0.40339999999999998],[1393218000,0.40339999999999998],[1393304400,0.4073],[1393390800,0.40639999999999998],[1393477200,0.40720000000000001],[1393563600,0.40739999999999998],[1393650000,0.4047],[1393736400,0.4047],[1393822800,0.4047],[1393909200,0.40579999999999999],[1393995600,0.4088],[1394082000,0.40970000000000001],[1394168400,0.40610000000000002],[1394254800,0.40600000000000003],[1394341200,0.40600000000000003],[1394424000,0.40600000000000003],[1394510400,0.40500000000000003],[1394596800,0.40720000000000001],[1394683200,0.40139999999999998],[1394769600,0.39550000000000002],[1394856000,0.39760000000000001],[1394942400,0.39760000000000001],[1395028800,0.39760000000000001],[1395115200,0.39579999999999999],[1395201600,0.39929999999999999],[1395288000,0.39889999999999998],[1395374400,0.39900000000000002],[1395460800,0.39850000000000002],[1395547200,0.39850000000000002],[1395633600,0.39850000000000002],[1395720000,0.39560000000000001],[1395806400,0.39760000000000001],[1395892800,0.40229999999999999],[1395979200,0.40200000000000002],[1396065600,0.39729999999999999],[1396152000,0.39729999999999999],[1396238400,0.39729999999999999],[1396324800,0.39679999999999999],[1396411200,0.3931],[1396497600,0.39610000000000001],[1396584000,0.39789999999999998],[1396670400,0.39850000000000002],[1396756800,0.39850000000000002],[1396843200,0.39850000000000002],[1396929600,0.3901],[1397016000,0.3846],[1397102400,0.38540000000000002],[1397188800,null],[1398744000,0.39250000000000002],[1398830400,0.38750000000000001],[1398916800,0.3805],[1399003200,null],[1404273600,0.40189999999999998],[1404360000,0.40489999999999998],[1404446400,0.40510000000000002],[1404532800,0.40510000000000002],[1404619200,0.40510000000000002],[1404705600,0.40510000000000002],[1404792000,0.40600000000000003],[1404878400,0.40360000000000001],[1404964800,0.40079999999999999],[1405051200,0.40160000000000001],[1405137600,0.40200000000000002],[1405224000,0.40200000000000002],[1405310400,0.40200000000000002],[1405396800,0.40239999999999998],[1405483200,0.40510000000000002],[1405569600,0.41020000000000001],[1405656000,0.40870000000000001],[1405742400,0.4078],[1405828800,0.4078],[1405915200,0.4078],[1406001600,0.40339999999999998],[1406088000,0.40329999999999999],[1406174400,0.40200000000000002],[1406260800,0.40160000000000001],[1406347200,0.4007],[1406433600,0.4007],[1406520000,0.4007],[1406606400,0.39950000000000002],[1406692800,null],[1411704000,0.40250000000000002],[1411790400,null],[1414209600,0.39169999999999999],[1414296000,0.39169999999999999],[1414382400,0.39169999999999999],[1414468800,null],[1414641600,0.39219999999999999],[1414728000,0.39489999999999997],[1414814400,0.39179999999999998],[1414900800,0.39179999999999998],[1414990800,0.39179999999999998],[1415077200,0.39550000000000002],[1415163600,null],[1415682000,0.39460000000000001],[1415768400,0.39560000000000001],[1415854800,0.39689999999999998],[1415941200,0.39650000000000002],[1416027600,0.39560000000000001],[1416114000,0.39560000000000001],[1416200400,0.39560000000000001],[1416286800,0.39529999999999998],[1416373200,0.39760000000000001],[1416459600,0.3957],[1416546000,0.39419999999999999],[1416632400,0.39190000000000003],[1416718800,0.39190000000000003],[1416805200,0.39190000000000003],[1416891600,0.38840000000000002],[1416978000,0.39300000000000002],[1417064400,0.39950000000000002],[1417150800,0.39950000000000002],[1417237200,0.4017],[1417323600,0.4017],[1417410000,0.4017],[1417496400,0.40450000000000003],[1417582800,0.40629999999999999],[1417669200,0.40689999999999998],[1417755600,0.40689999999999998],[1417842000,0.41039999999999999],[1417928400,0.41039999999999999],[1418014800,0.41039999999999999],[1418101200,0.41399999999999998],[1418187600,0.41489999999999999],[1418274000,0.41970000000000002],[1418360400,0.41549999999999998],[1418446800,0.41299999999999998],[1418533200,0.41299999999999998],[1418619600,0.41299999999999998],[1418706000,0.41410000000000002],[1418792400,0.41320000000000001],[1418878800,0.4123],[1418965200,0.4133],[1419051600,0.41110000000000002],[1419138000,0.41110000000000002],[1419224400,0.41110000000000002],[1419310800,0.4098],[1419397200,0.4007],[1419483600,0.40110000000000001],[1419570000,0.40110000000000001],[1419656400,0.40289999999999998],[1419742800,0.40289999999999998],[1419829200,0.40289999999999998],[1419915600,0.40000000000000002],[1420002000,0.40129999999999999],[1420088400,0.40250000000000002],[1420174800,0.40250000000000002],[1420261200,0.40539999999999998],[1420347600,0.40539999999999998],[1420434000,0.40539999999999998],[1420520400,0.41049999999999998],[1420606800,0.41670000000000001],[1420693200,0.41720000000000002],[1420779600,0.4178],[1420866000,0.42280000000000001],[1420952400,0.42280000000000001],[1421038800,0.42280000000000001],[1421125200,0.42770000000000002],[1421211600,0.42459999999999998],[1421298000,0.42759999999999998],[1421384400,0.4289],[1421470800,0.42820000000000003],[1421557200,0.42820000000000003],[1421643600,0.42820000000000003],[1421730000,0.42820000000000003],[1421816400,0.43080000000000002],[1421902800,0.42299999999999999],[1421989200,0.41920000000000002],[1422075600,0.41789999999999999],[1422162000,0.41789999999999999],[1422248400,0.41789999999999999],[1422334800,0.42199999999999999],[1422421200,0.42530000000000001],[1422507600,0.42249999999999999],[1422594000,0.41649999999999998],[1422680400,0.41549999999999998],[1422766800,0.41549999999999998],[1422853200,0.41549999999999998],[1422939600,0.41460000000000002],[1423026000,0.41310000000000002],[1423112400,0.41789999999999999],[1423198800,0.4259],[1423285200,0.42899999999999999],[1423371600,0.42899999999999999],[1423458000,0.42899999999999999],[1423544400,0.42930000000000001],[1423630800,0.4385],[1423717200,0.43930000000000002],[1423803600,0.44280000000000003],[1423890000,0.43819999999999998],[1423976400,0.43819999999999998],[1424062800,0.43819999999999998],[1424149200,0.43819999999999998],[1424235600,0.43659999999999999],[1424322000,0.43619999999999998],[1424408400,0.43569999999999998],[1424494800,0.43540000000000001],[1424581200,0.43540000000000001],[1424667600,0.43540000000000001],[1424754000,0.43280000000000002],[1424840400,0.43049999999999999],[1424926800,0.43490000000000001],[1425013200,0.43409999999999999],[1425099600,0.43240000000000001],[1425186000,0.43240000000000001],[1425272400,0.43240000000000001],[1425358800,0.43609999999999999],[1425445200,0.43559999999999999],[1425531600,0.43890000000000001],[1425618000,0.43669999999999998],[1425704400,0.437],[1425790800,0.437],[1425873600,0.437],[1425960000,0.43530000000000002],[1426046400,0.44030000000000002],[1426132800,0.43919999999999998],[1426219200,0.43890000000000001],[1426305600,0.44119999999999998],[1426392000,0.44119999999999998],[1426478400,0.44119999999999998],[1426564800,0.44],[1426651200,0.43930000000000002],[1426737600,0.4365],[1426824000,0.43590000000000001],[1426910400,0.43359999999999999],[1426996800,0.43359999999999999],[1427083200,0.43359999999999999],[1427169600,0.44369999999999998],[1427256000,0.43969999999999998],[1427342400,0.4425],[1427428800,0.44180000000000003],[1427515200,0.44529999999999997],[1427601600,0.44529999999999997],[1427688000,0.44529999999999997],[1427774400,0.4456],[1427860800,0.44690000000000002],[1427947200,0.44209999999999999],[1428033600,0.44209999999999999],[1428120000,0.44209999999999999],[1428206400,0.44209999999999999],[1428292800,0.44209999999999999],[1428379200,0.44],[1428465600,0.44119999999999998],[1428552000,0.442],[1428638400,0.44490000000000002],[1428724800,0.44819999999999999],[1428811200,0.44819999999999999],[1428897600,0.44819999999999999],[1428984000,0.4466],[1429070400,0.44429999999999997],[1429156800,0.44419999999999998],[1429243200,0.44359999999999999],[1429329600,0.44740000000000002],[1429416000,0.44740000000000002],[1429502400,0.44740000000000002],[1429588800,0.44280000000000003],[1429675200,0.44259999999999999],[1429761600,0.441],[1429848000,0.44579999999999997],[1429934400,0.44450000000000001],[1430020800,0.44450000000000001],[1430107200,0.44450000000000001],[1430193600,0.4375],[1430280000,0.43330000000000002],[1430366400,0.43309999999999998],[1430452800,0.43309999999999998],[1430539200,0.43059999999999998],[1430625600,0.43059999999999998],[1430712000,0.43059999999999998],[1430798400,0.43240000000000001],[1430884800,0.43380000000000002],[1430971200,0.43020000000000003],[1431057600,0.43070000000000003],[1431144000,0.4299],[1431230400,0.4299],[1431316800,0.4299],[1431403200,0.43149999999999999],[1431489600,0.42999999999999999],[1431576000,0.42630000000000001],[1431662400,0.42680000000000001],[1431748800,0.42680000000000001],[1431835200,0.42680000000000001],[1431921600,0.42680000000000001],[1432008000,0.42580000000000001],[1432094400,0.42920000000000003],[1432180800,0.43099999999999999],[1432267200,0.43090000000000001],[1432353600,0.43149999999999999],[1432440000,0.43149999999999999],[1432526400,0.43149999999999999],[1432612800,0.43149999999999999],[1432699200,0.43359999999999999],[1432785600,0.43240000000000001],[1432872000,0.43430000000000002],[1432958400,0.43990000000000001],[1433044800,0.43990000000000001],[1433131200,0.43990000000000001],[1433217600,0.43740000000000001],[1433304000,0.43730000000000002],[1433390400,0.43519999999999998],[1433476800,0.43740000000000001],[1433563200,0.43669999999999998],[1433649600,0.43669999999999998],[1433736000,0.43669999999999998],[1433822400,0.43780000000000002],[1433908800,0.438],[1433995200,0.43630000000000002],[1434081600,0.43690000000000001],[1434168000,0.43719999999999998],[1434254400,0.43719999999999998],[1434340800,0.43719999999999998],[1434427200,0.43690000000000001],[1434513600,0.43409999999999999],[1434600000,0.43269999999999997],[1434686400,0.43409999999999999],[1434772800,0.43430000000000002],[1434859200,0.43430000000000002],[1434945600,0.43430000000000002],[1435032000,0.43309999999999998],[1435118400,0.435],[1435204800,0.43519999999999998],[1435291200,0.43359999999999999],[1435377600,0.43240000000000001],[1435464000,0.43240000000000001],[1435550400,0.43240000000000001],[1435636800,0.436],[1435723200,0.4345],[1435809600,0.39810000000000001],[1435896000,null],[1436414400,0.40060000000000001],[1436500800,0.40479999999999999],[1436587200,0.40649999999999997],[1436673600,0.40649999999999997],[1436760000,0.40649999999999997],[1436846400,0.40770000000000001],[1436932800,0.40839999999999999],[1437019200,0.40820000000000001],[1437105600,0.40739999999999998],[1437192000,0.4083],[1437278400,0.4083],[1437364800,0.4083],[1437451200,0.41060000000000002],[1437537600,0.41160000000000002],[1437624000,0.4103],[1437710400,0.41110000000000002],[1437796800,0.4098],[1437883200,0.4098],[1437969600,0.4098],[1438056000,0.41360000000000002],[1438142400,0.42020000000000002],[1438228800,0.42170000000000002],[1438315200,0.42080000000000001],[1438401600,0.42549999999999999],[1438488000,0.42549999999999999],[1438574400,0.42549999999999999],[1438660800,0.4279],[1438747200,0.42780000000000001],[1438833600,0.42620000000000002],[1438920000,0.42120000000000002],[1439006400,0.42270000000000002],[1439092800,0.42270000000000002],[1439179200,0.42270000000000002],[1439265600,0.41870000000000002],[1439352000,0.42080000000000001],[1439438400,0.42270000000000002],[1439524800,0.42349999999999999],[1439611200,0.42130000000000001],[1439697600,0.42130000000000001],[1439784000,0.42130000000000001],[1439870400,0.42149999999999999],[1439956800,0.42259999999999998],[1440043200,0.4239],[1440129600,0.42399999999999999],[1440216000,0.42409999999999998],[1440302400,0.42409999999999998],[1440388800,0.42409999999999998],[1440475200,0.4219],[1440561600,0.41720000000000002],[1440648000,0.4168],[1440734400,0.41739999999999999],[1440820800,0.4083],[1440907200,0.4083],[1440993600,0.4083],[1441080000,0.40489999999999998],[1441166400,0.40529999999999999],[1441252800,0.40579999999999999],[1441339200,0.4042],[1441425600,0.40429999999999999],[1441512000,0.40429999999999999],[1441598400,0.40429999999999999],[1441684800,0.40429999999999999],[1441771200,0.40960000000000002],[1441857600,0.40810000000000002],[1441944000,0.41370000000000001],[1442030400,0.41610000000000003],[1442116800,0.41610000000000003],[1442203200,0.41610000000000003],[1442289600,0.4148],[1442376000,0.4143],[1442462400,0.40999999999999998],[1442548800,0.4158],[1442635200,0.41549999999999998],[1442721600,0.41549999999999998],[1442808000,0.41549999999999998],[1442894400,0.40870000000000001],[1442980800,0.41120000000000001],[1443067200,0.4173],[1443153600,0.42059999999999997],[1443240000,0.4088],[1443326400,0.4088],[1443412800,0.4088],[1443499200,0.40379999999999999],[1443585600,0.4047],[1443672000,0.40210000000000001],[1443758400,0.4073],[1443844800,0.41620000000000001],[1443931200,0.41620000000000001],[1444017600,0.41620000000000001],[1444104000,0.41299999999999998],[1444190400,0.40429999999999999],[1444276800,0.4073],[1444363200,0.40160000000000001],[1444449600,0.40350000000000003],[1444536000,0.40350000000000003],[1444622400,0.40350000000000003],[1444708800,0.40279999999999999],[1444795200,0.4022],[1444881600,0.40360000000000001],[1444968000,0.41149999999999998],[1445054400,0.41410000000000002],[1445140800,0.41410000000000002],[1445227200,0.41410000000000002],[1445313600,0.41510000000000002],[1445400000,0.40910000000000002],[1445486400,0.4032],[1445572800,null],[1445659200,0.39679999999999999],[1445745600,0.39679999999999999],[1445832000,0.39679999999999999],[1445918400,0.39939999999999998],[1446004800,0.41010000000000002],[1446091200,0.41110000000000002],[1446177600,0.40479999999999999],[1446264000,0.39610000000000001],[1446350400,0.39610000000000001],[1446440400,0.39610000000000001],[1446526800,0.40529999999999999],[1446613200,0.40279999999999999],[1446699600,null],[1446786000,0.3997],[1446872400,0.3982],[1446958800,0.3982],[1447045200,0.3982],[1447131600,0.39810000000000001],[1447218000,0.39879999999999999],[1447304400,0.40000000000000002],[1447390800,0.4017],[1447477200,0.40460000000000002],[1447563600,0.40460000000000002],[1447650000,0.40460000000000002],[1447736400,0.3972],[1447822800,0.39369999999999999],[1447909200,0.39369999999999999],[1447995600,null],[1449032400,0.39360000000000001],[1449118800,0.38890000000000002],[1449205200,null],[1467432000,0.40189999999999998],[1467518400,0.40189999999999998],[1467604800,0.40189999999999998],[1467691200,0.40189999999999998],[1467777600,0.40749999999999997],[1467864000,0.40550000000000003],[1467950400,0.40429999999999999],[1468036800,0.40200000000000002],[1468123200,0.40200000000000002],[1468209600,0.40200000000000002],[1468296000,0.40079999999999999],[1468382400,0.39929999999999999],[1468468800,0.40010000000000001],[1468555200,0.40460000000000002],[1468641600,0.40279999999999999],[1468728000,0.40279999999999999],[1468814400,0.40279999999999999],[1468900800,0.40100000000000002],[1468987200,0.40089999999999998],[1469073600,0.3997],[1469160000,0.40050000000000002],[1469246400,0.39939999999999998],[1469332800,0.39939999999999998],[1469419200,0.39939999999999998],[1469505600,0.40060000000000001],[1469592000,0.40139999999999998],[1469678400,0.4022],[1469764800,0.40050000000000002],[1469851200,0.40279999999999999],[1469937600,0.40279999999999999],[1470024000,0.40279999999999999],[1470110400,0.4073],[1470196800,0.39900000000000002],[1470283200,null],[1499140800,0.39889999999999998],[1499227200,0.39889999999999998],[1499313600,0.39679999999999999],[1499400000,null],[1499745600,0.39639999999999997],[1499832000,null],[1500523200,0.39340000000000003],[1500609600,null],[1501905600,0.39600000000000002],[1501992000,0.39600000000000002],[1502078400,0.39600000000000002],[1502164800,null],[1502424000,0.39750000000000002],[1502510400,null],[1503633600,0.39660000000000001],[1503720000,0.39789999999999998],[1503806400,0.39789999999999998],[1503892800,0.39789999999999998],[1503979200,0.39850000000000002],[1504065600,0.39829999999999999],[1504152000,0.39579999999999999],[1504238400,0.39900000000000002],[1504324800,0.39800000000000002],[1504411200,0.39800000000000002],[1504497600,0.39800000000000002],[1504584000,0.39800000000000002],[1504670400,0.3987],[1504756800,0.39900000000000002],[1504843200,0.39879999999999999],[1504929600,0.4012],[1505016000,0.4012],[1505102400,0.4012],[1505188800,0.40039999999999998],[1505275200,0.41060000000000002],[1505361600,0.40660000000000002],[1505448000,0.4143],[1505534400,0.40960000000000002],[1505620800,0.40960000000000002],[1505707200,0.40960000000000002],[1505793600,0.4113],[1505880000,0.40939999999999999],[1505966400,0.41510000000000002],[1506052800,0.41589999999999999],[1506139200,0.41489999999999999],[1506225600,0.41489999999999999],[1506312000,0.41489999999999999],[1506398400,0.40939999999999999],[1506484800,0.40760000000000002],[1506571200,0.40899999999999997],[1506657600,0.41039999999999999],[1506744000,0.41049999999999998],[1506830400,0.41049999999999998],[1506916800,0.41049999999999998],[1507003200,0.41249999999999998],[1507089600,0.41210000000000002],[1507176000,0.40970000000000001],[1507262400,0.40889999999999999],[1507348800,0.40999999999999998],[1507435200,0.40999999999999998],[1507521600,0.40999999999999998],[1507608000,0.41210000000000002],[1507694400,0.41339999999999999],[1507780800,0.4138],[1507867200,0.41420000000000001],[1507953600,0.4138],[1508040000,0.4138],[1508126400,0.4138],[1508212800,0.40920000000000001],[1508299200,0.41160000000000002],[1508385600,0.40660000000000002],[1508472000,0.40999999999999998],[1508558400,0.41049999999999998],[1508644800,0.41049999999999998],[1508731200,0.41049999999999998],[1508817600,0.41149999999999998],[1508904000,0.40870000000000001],[1508990400,0.40970000000000001],[1509076800,0.40439999999999998],[1509163200,0.4027],[1509249600,0.4027],[1509336000,0.4027],[1509422400,0.40010000000000001],[1509508800,0.39939999999999998],[1509595200,0.40079999999999999],[1509681600,0.40310000000000001],[1509768000,0.40260000000000001],[1509854400,0.40260000000000001],[1509944400,0.40260000000000001],[1510030800,0.40060000000000001],[1510117200,0.40050000000000002],[1510203600,0.39979999999999999],[1510290000,0.40310000000000001],[1510376400,0.40279999999999999],[1510462800,0.40279999999999999],[1510549200,0.40279999999999999],[1510635600,0.40400000000000003],[1510722000,0.40570000000000001],[1510808400,0.40770000000000001],[1510894800,0.40679999999999999],[1510981200,0.40510000000000002],[1511067600,0.40510000000000002],[1511154000,0.40510000000000002],[1511240400,0.40450000000000003],[1511326800,0.40439999999999998],[1511413200,0.40339999999999998],[1511499600,0.40339999999999998],[1511586000,0.4042],[1511672400,0.4042],[1511758800,0.4042],[1511845200,0.40439999999999998],[1511931600,0.40410000000000001],[1512018000,0.40550000000000003],[1512104400,0.40300000000000002],[1512190800,0.40400000000000003],[1512277200,0.40400000000000003],[1512363600,0.40400000000000003],[1512450000,0.39939999999999998],[1512536400,0.39679999999999999],[1512622800,0.39779999999999999],[1512709200,0.39660000000000001],[1512795600,0.39660000000000001],[1512882000,0.39660000000000001],[1512968400,0.39660000000000001],[1513054800,0.40000000000000002],[1513141200,0.40260000000000001],[1513227600,0.40279999999999999],[1513314000,0.40260000000000001],[1513400400,0.40789999999999998],[1513486800,0.40789999999999998],[1513573200,0.40789999999999998],[1513659600,0.40510000000000002],[1513746000,0.4037],[1513832400,0.39879999999999999],[1513918800,0.39510000000000001],[1514005200,0.39419999999999999],[1514091600,0.39419999999999999],[1514178000,0.39419999999999999],[1514264400,0.39419999999999999],[1514350800,0.39529999999999998],[1514437200,0.39639999999999997],[1514523600,0.3962],[1514610000,0.39600000000000002],[1514696400,0.39600000000000002],[1514782800,0.39600000000000002],[1514869200,0.39600000000000002],[1514955600,0.39489999999999997],[1515042000,0.3962],[1515128400,0.3947],[1515214800,0.39269999999999999],[1515301200,0.39269999999999999],[1515387600,0.39269999999999999],[1515474000,0.38869999999999999],[1515560400,0.3876],[1515646800,0.38829999999999998],[1515733200,0.38619999999999999],[1515819600,0.38300000000000001],[1515906000,0.38300000000000001],[1515992400,0.38300000000000001],[1516078800,0.38300000000000001],[1516165200,0.38469999999999999],[1516251600,0.3871],[1516338000,0.38590000000000002],[1516424400,0.3841],[1516510800,0.3841],[1516597200,0.3841],[1516683600,null],[1516770000,0.3805],[1516856400,0.38129999999999997],[1516942800,0.38450000000000001],[1517029200,0.39739999999999998],[1517115600,0.39739999999999998],[1517202000,0.39739999999999998],[1517288400,0.39950000000000002],[1517374800,0.39240000000000003],[1517461200,0.38550000000000001],[1517547600,0.38700000000000001],[1517634000,0.39300000000000002],[1517720400,0.39300000000000002],[1517806800,0.39300000000000002],[1517893200,0.38850000000000001],[1517979600,0.3896],[1518066000,0.3861],[1518152400,0.38519999999999999],[1518238800,0.38619999999999999],[1518325200,0.38619999999999999],[1518411600,0.38619999999999999],[1518498000,0.38690000000000002],[1518584400,0.38869999999999999],[1518670800,0.38769999999999999],[1518757200,0.38919999999999999],[1518843600,0.39510000000000001],[1518930000,0.39510000000000001],[1519016400,0.39510000000000001],[1519102800,0.39510000000000001],[1519189200,0.39589999999999997],[1519275600,0.39600000000000002],[1519362000,0.39529999999999998],[1519448400,0.39550000000000002],[1519534800,0.39550000000000002],[1519621200,0.39550000000000002],[1519707600,0.39879999999999999],[1519794000,0.4007],[1519880400,0.40089999999999998],[1519966800,0.39879999999999999],[1520053200,0.40139999999999998],[1520139600,0.40139999999999998],[1520226000,0.40139999999999998],[1520312400,0.39979999999999999],[1520398800,0.39700000000000002],[1520485200,0.3982],[1520571600,0.40279999999999999],[1520658000,0.40010000000000001],[1520744400,0.40010000000000001],[1520827200,0.40010000000000001],[1520913600,0.39929999999999999],[1521000000,0.4032],[1521086400,0.40179999999999999],[1521172800,0.40429999999999999],[1521259200,0.40579999999999999],[1521345600,0.40579999999999999],[1521432000,0.40579999999999999],[1521518400,0.40600000000000003],[1521604800,0.40620000000000001],[1521691200,0.40629999999999999],[1521777600,0.4088],[1521864000,0.4032],[1521950400,0.4032],[1522036800,0.4032],[1522123200,0.3992],[1522209600,0.40429999999999999],[1522296000,0.40710000000000002],[1522382400,0.4047],[1522468800,0.4047],[1522555200,0.4047],[1522641600,0.4047],[1522728000,0.40810000000000002],[1522814400,0.40970000000000001],[1522900800,0.4098],[1522987200,0.40239999999999998],[1523073600,0.4052],[1523160000,0.4052],[1523246400,0.4052],[1523332800,0.40739999999999998],[1523419200,0.40610000000000002],[1523505600,0.40689999999999998],[1523592000,0.40999999999999998],[1523678400,0.41110000000000002],[1523764800,0.41110000000000002],[1523851200,0.41110000000000002],[1523937600,0.41120000000000001],[1524024000,0.40620000000000001],[1524110400,0.40899999999999997],[1524196800,0.4123],[1524283200,0.41639999999999999],[1524369600,0.41639999999999999],[1524456000,0.41639999999999999],[1524542400,0.4173],[1524628800,0.42470000000000002],[1524715200,0.4199],[1524801600,0.41899999999999998],[1524888000,0.4199],[1524974400,0.4199],[1525060800,0.4199],[1525147200,0.41870000000000002],[1525233600,0.40589999999999998],[1525320000,0.40460000000000002],[1525406400,0.40379999999999999],[1525492800,0.40029999999999999],[1525579200,0.40029999999999999],[1525665600,0.40029999999999999],[1525752000,0.40039999999999998],[1525838400,0.40179999999999999],[1525924800,0.40089999999999998],[1526011200,0.39929999999999999],[1526097600,0.40239999999999998],[1526184000,0.40239999999999998],[1526270400,0.40239999999999998],[1526356800,0.40510000000000002],[1526443200,0.4052],[1526529600,0.4027],[1526616000,0.40339999999999998],[1526702400,0.40329999999999999],[1526788800,0.40329999999999999],[1526875200,0.40329999999999999],[1526961600,0.4017],[1527048000,0.40229999999999999],[1527134400,0.40410000000000001],[1527220800,0.40410000000000001],[1527307200,0.40210000000000001],[1527393600,0.40210000000000001],[1527480000,0.40210000000000001],[1527566400,0.40210000000000001],[1527652800,0.4073],[1527739200,0.40629999999999999],[1527825600,0.40629999999999999],[1527912000,0.40600000000000003],[1527998400,0.40600000000000003],[1528084800,0.40600000000000003],[1528171200,0.40600000000000003],[1528257600,0.40579999999999999],[1528344000,0.40089999999999998],[1528430400,0.4012],[1528516800,0.40189999999999998],[1528603200,0.40189999999999998],[1528689600,0.40189999999999998],[1528776000,0.3977],[1528862400,0.39779999999999999],[1528948800,0.39860000000000001],[1529035200,0.39760000000000001],[1529121600,0.39979999999999999],[1529208000,0.39979999999999999],[1529294400,0.39979999999999999],[1529380800,0.40029999999999999],[1529467200,0.40310000000000001],[1529553600,0.40660000000000002],[1529640000,0.40710000000000002],[1529726400,0.40760000000000002],[1529812800,0.40760000000000002],[1529899200,0.40760000000000002],[1529985600,0.41089999999999999],[1530072000,0.41110000000000002],[1530158400,0.41239999999999999],[1530244800,0.41210000000000002],[1530331200,0.40939999999999999],[1530417600,0.40939999999999999],[1530504000,0.40939999999999999],[1530590400,0.39839999999999998],[1530676800,0.40100000000000002],[1530763200,0.40100000000000002],[1530849600,0.40260000000000001],[1530936000,0.4022],[1531022400,0.4022],[1531108800,0.4022],[1531195200,0.39900000000000002],[1531281600,0.39910000000000001],[1531368000,0.40010000000000001],[1531454400,0.40010000000000001],[1531540800,0.39989999999999998],[1531627200,0.39989999999999998],[1531713600,0.39989999999999998],[1531800000,0.39810000000000001],[1531886400,0.40010000000000001],[1531972800,0.40000000000000002],[1532059200,null],[1532664000,0.4007],[1532750400,0.40439999999999998],[1532836800,0.40439999999999998],[1532923200,0.40439999999999998],[1533009600,0.40739999999999998],[1533096000,0.41870000000000002],[1533182400,0.42359999999999998],[1533268800,0.42009999999999997],[1533355200,0.42699999999999999],[1533441600,0.42699999999999999],[1533528000,0.42699999999999999],[1533614400,0.43120000000000003],[1533700800,0.42809999999999998],[1533787200,0.43480000000000002],[1533873600,0.43059999999999998],[1533960000,0.43369999999999997],[1534046400,0.43369999999999997],[1534132800,0.43369999999999997],[1534219200,0.43409999999999999],[1534305600,0.43090000000000001],[1534392000,0.43869999999999998],[1534478400,0.43759999999999999],[1534564800,0.44390000000000002],[1534651200,0.44390000000000002],[1534737600,0.44390000000000002],[1534824000,0.4446],[1534910400,0.44119999999999998],[1534996800,0.44069999999999998],[1535083200,0.44280000000000003],[1535169600,0.44269999999999998],[1535256000,0.44269999999999998],[1535342400,0.44269999999999998],[1535428800,0.43030000000000002],[1535515200,0.42959999999999998],[1535601600,0.42780000000000001],[1535688000,0.43020000000000003],[1535774400,0.43070000000000003],[1535860800,0.43070000000000003],[1535947200,0.43070000000000003],[1536033600,0.43070000000000003],[1536120000,0.43059999999999998],[1536206400,0.4355],[1536292800,0.43569999999999998],[1536379200,0.44159999999999999],[1536465600,0.44159999999999999],[1536552000,0.44159999999999999],[1536638400,0.43859999999999999],[1536724800,0.44090000000000001],[1536811200,0.44109999999999999],[1536897600,0.44340000000000002],[1536984000,0.44440000000000002],[1537070400,0.44440000000000002],[1537156800,0.44440000000000002],[1537243200,0.44640000000000002],[1537329600,0.4491],[1537416000,0.4456],[1537502400,0.44700000000000001],[1537588800,0.4496],[1537675200,0.4496],[1537761600,0.4496],[1537848000,0.4506],[1537934400,0.45050000000000001],[1538020800,0.4506],[1538107200,0.45179999999999998],[1538193600,0.4536],[1538280000,0.4536],[1538366400,0.4536],[1538452800,0.45329999999999998],[1538539200,0.45240000000000002],[1538625600,0.45829999999999999],[1538712000,0.46050000000000002],[1538798400,0.4647],[1538884800,0.4647],[1538971200,0.4647],[1539057600,0.4677],[1539144000,0.47070000000000001],[1539230400,0.47410000000000002],[1539316800,0.46639999999999998],[1539403200,0.4723],[1539489600,0.4723],[1539576000,0.4723],[1539662400,0.46679999999999999],[1539748800,0.46629999999999999],[1539835200,0.4733],[1539921600,0.47349999999999998],[1540008000,0.47789999999999999],[1540094400,0.47789999999999999],[1540180800,0.47789999999999999],[1540267200,0.47870000000000001],[1540353600,0.47649999999999998],[1540440000,0.47339999999999999],[1540526400,0.47710000000000002],[1540612800,0.47370000000000001],[1540699200,0.47370000000000001],[1540785600,0.47370000000000001],[1540872000,0.48280000000000001],[1540958400,0.47199999999999998],[1541044800,0.47039999999999998],[1541131200,0.47349999999999998],[1541217600,0.46710000000000002],[1541304000,0.46710000000000002],[1541394000,0.46710000000000002],[1541480400,0.4703],[1541566800,0.46250000000000002],[1541653200,0.46949999999999997],[1541739600,0.46850000000000003],[1541826000,0.47710000000000002],[1541912400,0.47710000000000002],[1541998800,0.47710000000000002],[1542085200,0.48409999999999997],[1542171600,0.47760000000000002],[1542258000,0.47320000000000001],[1542344400,0.47210000000000002],[1542430800,0.47320000000000001],[1542517200,0.47320000000000001],[1542603600,0.47320000000000001],[1542690000,0.4869],[1542776400,0.48749999999999999],[1542862800,0.48199999999999998],[1542949200,0.48199999999999998],[1543035600,0.48609999999999998],[1543122000,0.48609999999999998],[1543208400,0.48609999999999998],[1543294800,0.48230000000000001],[1543381200,0.48809999999999998],[1543467600,0.48730000000000001],[1543554000,0.49359999999999998],[1543640400,0.49709999999999999],[1543726800,0.49709999999999999],[1543813200,0.49709999999999999],[1543899600,0.49170000000000003],[1543986000,0.49769999999999998],[1544072400,0.49769999999999998],[1544158800,0.49590000000000001],[1544245200,0.495],[1544331600,0.495],[1544418000,0.495],[1544504400,0.49969999999999998],[1544590800,0.4955],[1544677200,0.49440000000000001],[1544763600,0.49790000000000001],[1544850000,0.49890000000000001],[1544936400,0.49890000000000001],[1545022800,0.49890000000000001],[1545109200,0.4995],[1545195600,0.49070000000000003],[1545282000,0.4919],[1545368400,0.499],[1545454800,0.50719999999999998],[1545541200,0.50719999999999998],[1545627600,0.50719999999999998],[1545714000,0.50480000000000003],[1545800400,0.50480000000000003],[1545886800,0.50190000000000001],[1545973200,0.50480000000000003],[1546059600,0.50639999999999996],[1546146000,0.50639999999999996],[1546232400,0.50639999999999996],[1546318800,0.50939999999999996],[1546405200,0.50939999999999996],[1546491600,0.50360000000000005],[1546578000,0.50039999999999996],[1546664400,0.49540000000000001],[1546750800,0.49540000000000001],[1546837200,0.49540000000000001],[1546923600,0.49630000000000002],[1547010000,0.49519999999999997],[1547096400,0.49280000000000002],[1547182800,0.47899999999999998],[1547269200,0.48449999999999999],[1547355600,0.48449999999999999],[1547442000,0.48449999999999999],[1547528400,0.48130000000000001],[1547614800,0.48230000000000001],[1547701200,0.47489999999999999],[1547787600,0.47549999999999998],[1547874000,0.47070000000000001],[1547960400,0.47070000000000001],[1548046800,0.47070000000000001],[1548133200,0.47070000000000001],[1548219600,0.47370000000000001],[1548306000,0.4708],[1548392400,0.45750000000000002],[1548478800,0.45019999999999999],[1548565200,0.45019999999999999],[1548651600,0.45019999999999999],[1548738000,0.441],[1548824400,0.4546],[1548910800,0.45760000000000001],[1548997200,0.46870000000000001],[1549083600,0.4723],[1549170000,0.4723],[1549256400,0.4723],[1549342800,0.4647],[1549429200,0.45879999999999999],[1549515600,0.46100000000000002],[1549602000,0.45910000000000001],[1549688400,0.46460000000000001],[1549774800,0.46460000000000001],[1549861200,0.46460000000000001],[1549947600,0.45860000000000001],[1550034000,0.45540000000000003],[1550120400,0.4516],[1550206800,0.45619999999999999],[1550293200,0.45579999999999998],[1550379600,0.45579999999999998],[1550466000,0.45579999999999998],[1550552400,0.45579999999999998],[1550638800,0.45750000000000002],[1550725200,0.45119999999999999],[1550811600,0.45200000000000001],[1550898000,0.45739999999999997],[1550984400,0.45739999999999997],[1551070800,0.45739999999999997],[1551157200,0.45789999999999997],[1551243600,0.45729999999999998],[1551330000,0.45669999999999999],[1551416400,0.46250000000000002],[1551502800,0.46039999999999998],[1551589200,0.46039999999999998],[1551675600,0.46039999999999998],[1551762000,0.4592],[1551848400,0.45739999999999997],[1551934800,0.4486],[1552021200,0.44669999999999999],[1552107600,0.4425],[1552194000,0.4425],[1552276800,0.4425],[1552363200,0.44340000000000002],[1552449600,0.44540000000000002],[1552536000,0.44550000000000001],[1552622400,0.43730000000000002],[1552708800,0.44090000000000001],[1552795200,0.44090000000000001],[1552881600,0.44090000000000001],[1552968000,0.43980000000000002],[1553054400,0.44479999999999997],[1553140800,0.4456],[1553227200,0.44350000000000001],[1553313600,0.4461],[1553400000,0.4461],[1553486400,0.4461],[1553572800,0.44669999999999999],[1553659200,0.44879999999999998],[1553745600,0.44690000000000002],[1553832000,0.44890000000000002],[1553918400,0.44790000000000002],[1554004800,0.44790000000000002],[1554091200,0.44790000000000002],[1554177600,0.4466],[1554264000,0.4501],[1554350400,0.44829999999999998],[1554436800,0.4456],[1554523200,0.44679999999999997],[1554609600,0.44679999999999997],[1554696000,0.44679999999999997],[1554782400,0.44829999999999998],[1554868800,0.4481],[1554955200,0.44600000000000001],[1555041600,0.44109999999999999],[1555128000,0.43259999999999998],[1555214400,0.43259999999999998],[1555300800,0.43259999999999998],[1555387200,0.43680000000000002],[1555473600,0.42199999999999999],[1555560000,0.41049999999999998],[1555646400,0.4047],[1555732800,0.4047],[1555819200,0.4047],[1555905600,0.4047],[1555992000,null],[1556337600,0.40860000000000002],[1556424000,0.40860000000000002],[1556510400,0.40860000000000002],[1556596800,0.40460000000000002],[1556683200,0.4148],[1556769600,0.4194],[1556856000,0.42270000000000002],[1556942400,0.42270000000000002],[1557028800,0.42270000000000002],[1557115200,0.42270000000000002],[1557201600,0.42720000000000002],[1557288000,0.42559999999999998],[1557374400,0.42799999999999999],[1557460800,0.43020000000000003],[1557547200,0.42909999999999998],[1557633600,0.42909999999999998],[1557720000,0.42909999999999998],[1557806400,0.43680000000000002],[1557892800,0.43419999999999997],[1557979200,0.43619999999999998],[1558065600,0.43809999999999999],[1558152000,0.43780000000000002],[1558238400,0.43780000000000002],[1558324800,0.43780000000000002],[1558411200,0.4425],[1558497600,0.43990000000000001],[1558584000,0.44669999999999999],[1558670400,0.45040000000000002],[1558756800,0.45040000000000002],[1558843200,0.45040000000000002],[1558929600,0.45040000000000002],[1559016000,0.45040000000000002],[1559102400,0.4551],[1559188800,0.45529999999999998],[1559275200,0.45600000000000002],[1559361600,0.45800000000000002],[1559448000,0.45800000000000002],[1559534400,0.45800000000000002],[1559620800,0.46189999999999998],[1559707200,0.4556],[1559793600,0.45579999999999998],[1559880000,0.45550000000000002],[1559966400,0.45290000000000002],[1560052800,0.45290000000000002],[1560139200,0.45290000000000002],[1560225600,0.45279999999999998],[1560312000,0.44790000000000002],[1560398400,0.4541],[1560484800,0.44550000000000001],[1560571200,0.44900000000000001],[1560657600,0.44900000000000001],[1560744000,0.44900000000000001],[1560830400,0.45069999999999999],[1560916800,0.44740000000000002],[1561003200,0.45079999999999998],[1561089600,0.4471],[1561176000,0.44879999999999998],[1561262400,0.44879999999999998],[1561348800,0.44879999999999998],[1561435200,0.44979999999999998],[1561521600,0.4531],[1561608000,0.44440000000000002],[1561694400,0.44800000000000001],[1561780800,0.44550000000000001],[1561867200,0.44550000000000001],[1561953600,0.44550000000000001],[1562040000,0.39879999999999999],[1562126400,0.4022],[1562212800,0.40129999999999999],[1562299200,0.40129999999999999],[1562385600,null],[1562817600,0.40060000000000001],[1562904000,null],[1584590400,0.37280000000000002],[1584676800,null],[1588737600,0.371],[1588824000,0.37269999999999998],[1588910400,null],[1589515200,0.36830000000000002],[1589601600,0.36670000000000003],[1589688000,0.36670000000000003],[1589774400,0.36670000000000003],[1589860800,null],[1593662400,0.41189999999999999],[1593748800,0.41830000000000001],[1593835200,0.41830000000000001],[1593921600,0.41830000000000001],[1594008000,0.41830000000000001],[1594094400,0.41299999999999998],[1594180800,0.4123],[1594267200,0.40670000000000001],[1594353600,0.40760000000000002],[1594440000,0.40610000000000002],[1594526400,0.40610000000000002],[1594612800,0.40610000000000002],[1594699200,0.4234],[1594785600,0.41810000000000003],[1594872000,0.42049999999999998],[1594958400,0.41930000000000001],[1595044800,0.42730000000000001],[1595131200,0.42730000000000001],[1595217600,0.42730000000000001],[1595304000,0.4304],[1595390400,0.42970000000000003],[1595476800,0.44979999999999998],[1595563200,0.45129999999999998],[1595649600,0.44650000000000001],[1595736000,0.44650000000000001],[1595822400,0.44650000000000001],[1595908800,0.44269999999999998],[1595995200,0.46229999999999999],[1596081600,0.4617],[1596168000,0.46260000000000001],[1596254400,0.46029999999999999],[1596340800,0.46029999999999999],[1596427200,0.46029999999999999],[1596513600,0.45610000000000001],[1596600000,0.45479999999999998],[1596686400,0.45279999999999998],[1596772800,0.4491],[1596859200,0.44850000000000001],[1596945600,0.44850000000000001],[1597032000,0.44850000000000001],[1597118400,0.44490000000000002],[1597204800,0.43790000000000001],[1597291200,0.43890000000000001],[1597377600,0.43969999999999998],[1597464000,0.43819999999999998],[1597550400,0.43819999999999998],[1597636800,0.43819999999999998],[1597723200,0.44190000000000002],[1597809600,0.44209999999999999],[1597896000,0.44290000000000002],[1597982400,0.44850000000000001],[1598068800,0.44879999999999998],[1598155200,0.44879999999999998],[1598241600,0.44879999999999998],[1598328000,0.443],[1598414400,0.43640000000000001],[1598500800,0.43009999999999998],[1598587200,0.4274],[1598673600,0.42559999999999998],[1598760000,0.42559999999999998],[1598846400,0.42559999999999998],[1598932800,0.42599999999999999],[1599019200,0.41399999999999998],[1599105600,0.4103],[1599192000,0.41249999999999998],[1599278400,0.41389999999999999],[1599364800,0.41389999999999999],[1599451200,0.41389999999999999],[1599537600,0.41389999999999999],[1599624000,0.41749999999999998],[1599710400,0.41470000000000001],[1599796800,0.4143],[1599883200,0.4163],[1599969600,0.4163],[1600056000,0.4163],[1600142400,0.42270000000000002],[1600228800,0.42109999999999997],[1600315200,0.41949999999999998],[1600401600,0.42209999999999998],[1600488000,0.4239],[1600574400,0.4239],[1600660800,0.4239],[1600747200,0.42470000000000002],[1600833600,0.42520000000000002],[1600920000,0.42970000000000003],[1601006400,0.4254],[1601092800,0.42499999999999999],[1601179200,0.42499999999999999],[1601265600,0.42499999999999999],[1601352000,0.42259999999999998],[1601438400,0.42280000000000001],[1601524800,0.42499999999999999],[1601611200,0.42030000000000001],[1601697600,0.42280000000000001],[1601784000,0.42280000000000001],[1601870400,0.42280000000000001],[1601956800,0.42030000000000001],[1602043200,0.41849999999999998],[1602129600,0.41420000000000001],[1602216000,0.41510000000000002],[1602302400,0.41189999999999999],[1602388800,0.41189999999999999],[1602475200,0.41189999999999999],[1602561600,0.40849999999999997],[1602648000,0.41249999999999998],[1602734400,0.41449999999999998],[1602820800,0.4118],[1602907200,0.42649999999999999],[1602993600,0.42649999999999999],[1603080000,0.42649999999999999],[1603166400,0.43090000000000001],[1603252800,0.4264],[1603339200,0.42399999999999999],[1603425600,0.42359999999999998],[1603512000,0.43190000000000001],[1603598400,0.43190000000000001],[1603684800,0.43190000000000001],[1603771200,0.4385],[1603857600,0.43640000000000001],[1603944000,0.42670000000000002],[1604030400,0.4209],[1604116800,0.42430000000000001],[1604203200,0.42430000000000001],[1604293200,0.42430000000000001],[1604379600,0.4274],[1604466000,0.42080000000000001],[1604552400,0.42709999999999998],[1604638800,0.41389999999999999],[1604725200,0.41499999999999998],[1604811600,0.41499999999999998],[1604898000,0.41499999999999998],[1604984400,0.43809999999999999],[1605070800,0.42999999999999999],[1605157200,0.42649999999999999],[1605243600,0.42049999999999998],[1605330000,0.42659999999999998],[1605416400,0.42659999999999998],[1605502800,0.42659999999999998],[1605589200,0.40679999999999999],[1605675600,0.41510000000000002],[1605762000,0.42270000000000002],[1605848400,0.41980000000000001],[1605934800,0.42780000000000001],[1606021200,0.42780000000000001],[1606107600,0.42780000000000001],[1606194000,0.42230000000000001],[1606280400,0.41499999999999998],[1606366800,0.4158],[1606453200,0.4158],[1606539600,0.42309999999999998],[1606626000,0.42309999999999998],[1606712400,0.42309999999999998],[1606798800,0.438],[1606885200,0.4461],[1606971600,0.4597],[1607058000,0.45129999999999998],[1607144400,0.4486],[1607230800,0.4486],[1607317200,0.4486],[1607403600,0.46029999999999999],[1607490000,0.47360000000000002],[1607576400,0.4662],[1607662800,0.4647],[1607749200,0.4602],[1607835600,0.4602],[1607922000,0.4602],[1608008400,0.44159999999999999],[1608094800,0.43099999999999999],[1608181200,0.4219],[1608267600,0.42259999999999998],[1608354000,0.4199],[1608440400,0.4199],[1608526800,0.4199],[1608613200,0.41849999999999998],[1608699600,0.41399999999999998],[1608786000,0.41980000000000001],[1608872400,0.41739999999999999],[1608958800,0.41739999999999999],[1609045200,0.41739999999999999],[1609131600,0.41739999999999999],[1609218000,0.41049999999999998],[1609304400,0.41320000000000001],[1609390800,0.40899999999999997],[1609477200,0.40660000000000002],[1609563600,0.40660000000000002],[1609650000,0.40660000000000002],[1609736400,0.40660000000000002],[1609822800,0.41139999999999999],[1609909200,0.4123],[1609995600,0.40300000000000002],[1610082000,0.40100000000000002],[1610168400,0.4007],[1610254800,0.4007],[1610341200,0.4007],[1610427600,0.40849999999999997],[1610514000,0.40110000000000001],[1610600400,0.39739999999999998],[1610686800,0.39479999999999998],[1610773200,0.39800000000000002],[1610859600,0.39800000000000002],[1610946000,0.39800000000000002],[1611032400,0.39800000000000002],[1611118800,0.39510000000000001],[1611205200,0.38979999999999998],[1611291600,0.39079999999999998],[1611378000,0.39460000000000001],[1611464400,0.39460000000000001],[1611550800,0.39460000000000001],[1611637200,0.40210000000000001],[1611723600,0.40289999999999998],[1611810000,0.40260000000000001],[1611896400,0.3977],[1611982800,0.40439999999999998],[1612069200,0.40439999999999998],[1612155600,0.40439999999999998],[1612242000,0.39889999999999998],[1612328400,0.38519999999999999],[1612414800,0.38300000000000001],[1612501200,0.37980000000000003],[1612587600,0.37840000000000001],[1612674000,0.37840000000000001],[1612760400,0.37840000000000001],[1612846800,0.3745],[1612933200,0.37669999999999998],[1613019600,0.37380000000000002],[1613106000,0.37030000000000002],[1613192400,0.37209999999999999],[1613278800,0.37209999999999999],[1613365200,0.37209999999999999],[1613451600,0.37209999999999999],[1613538000,0.37080000000000002],[1613624400,0.3715],[1613710800,null],[1613797200,0.36659999999999998],[1613883600,0.36659999999999998],[1613970000,0.36659999999999998],[1614056400,null],[1614834000,0.36880000000000002],[1614920400,0.37059999999999998],[1615006800,0.36409999999999998],[1615093200,0.36409999999999998],[1615179600,0.36409999999999998],[1615266000,0.36249999999999999],[1615352400,0.3619],[1615438800,0.3639],[1615525200,0.36020000000000002],[1615611600,0.36120000000000002],[1615698000,0.36120000000000002],[1615780800,0.36120000000000002],[1615867200,0.3634],[1615953600,0.36799999999999999],[1616040000,0.36580000000000001],[1616126400,0.36859999999999998],[1616212800,0.3674],[1616299200,0.3674],[1616385600,0.3674],[1616472000,0.37059999999999998],[1616558400,0.3669],[1616644800,0.36990000000000001],[1616731200,0.3674],[1616817600,0.36570000000000003],[1616904000,0.36570000000000003],[1616990400,0.36570000000000003],[1617076800,0.36990000000000001],[1617163200,0.36609999999999998],[1617249600,0.3679],[1617336000,0.36520000000000002],[1617422400,0.36520000000000002],[1617508800,0.36520000000000002],[1617595200,0.36520000000000002],[1617681600,null],[1618027200,0.3614],[1618113600,0.3614],[1618200000,0.3614],[1618286400,0.36559999999999998],[1618372800,0.36830000000000002],[1618459200,0.36780000000000002],[1618545600,0.36959999999999998],[1618632000,0.37640000000000001],[1618718400,0.37640000000000001],[1618804800,0.37640000000000001],[1618891200,0.38219999999999998],[1618977600,0.38690000000000002],[1619064000,0.38879999999999998],[1619150400,0.38379999999999997],[1619236800,0.38109999999999999],[1619323200,0.38109999999999999],[1619409600,0.38109999999999999],[1619496000,0.38080000000000003],[1619582400,0.378],[1619668800,0.38169999999999998],[1619755200,0.37730000000000002],[1619841600,0.38080000000000003],[1619928000,0.38080000000000003],[1620014400,0.38080000000000003],[1620100800,0.38890000000000002],[1620187200,0.39069999999999999],[1620273600,0.38829999999999998],[1620360000,0.38090000000000002],[1620446400,0.38200000000000001],[1620532800,0.38200000000000001],[1620619200,0.38200000000000001],[1620705600,0.38579999999999998],[1620792000,0.38519999999999999],[1620878400,0.39489999999999997],[1620964800,0.39410000000000001],[1621051200,0.38879999999999998],[1621137600,0.38879999999999998],[1621224000,0.38879999999999998],[1621310400,0.3896],[1621396800,0.39300000000000002],[1621483200,0.39290000000000003],[1621569600,0.39269999999999999],[1621656000,0.3906],[1621742400,0.3906],[1621828800,0.3906],[1621915200,0.38679999999999998],[1622001600,0.3836],[1622088000,0.37919999999999998],[1622174400,0.37590000000000001],[1622260800,0.3765],[1622347200,0.3765],[1622433600,0.3765],[1622520000,0.3765],[1622606400,0.37390000000000001],[1622692800,0.376],[1622779200,0.37840000000000001],[1622865600,0.37709999999999999],[1622952000,0.37709999999999999],[1623038400,0.37709999999999999],[1623124800,0.37469999999999998],[1623211200,0.37330000000000002],[1623297600,0.38329999999999997],[1623384000,0.39090000000000003],[1623470400,0.38590000000000002],[1623556800,0.38590000000000002],[1623643200,0.38590000000000002],[1623729600,0.38119999999999998],[1623816000,0.38119999999999998],[1623902400,0.3805],[1623988800,0.38550000000000001],[1624075200,0.38479999999999998],[1624161600,0.38479999999999998],[1624248000,0.38479999999999998],[1624334400,0.38469999999999999],[1624420800,0.3856],[1624507200,0.38150000000000001],[1624593600,0.38040000000000002],[1624680000,0.37490000000000001],[1624766400,0.37490000000000001],[1624852800,0.37490000000000001],[1624939200,0.37759999999999999],[1625025600,0.37730000000000002],[1625112000,0.37659999999999999],[1625198400,0.39960000000000001],[1625284800,0.39910000000000001],[1625371200,0.39910000000000001],[1625457600,0.39910000000000001],[1625544000,0.39910000000000001],[1625630400,0.39660000000000001],[1625716800,0.39560000000000001],[1625803200,0.39729999999999999],[1625889600,0.3972],[1625976000,0.3972],[1626062400,0.3972],[1626148800,0.3987],[1626235200,0.3987],[1626321600,0.40039999999999998],[1626408000,0.40289999999999998],[1626494400,0.40760000000000002],[1626580800,0.40760000000000002],[1626667200,0.40760000000000002],[1626753600,0.41110000000000002],[1626840000,0.41539999999999999],[1626926400,0.41289999999999999],[1627012800,0.41760000000000003],[1627099200,0.41710000000000003],[1627185600,0.41710000000000003],[1627272000,0.41710000000000003],[1627358400,0.41799999999999998],[1627444800,0.42170000000000002],[1627531200,0.43619999999999998],[1627617600,0.43169999999999997],[1627704000,0.43319999999999997],[1627790400,0.43319999999999997],[1627876800,0.43319999999999997],[1627963200,0.44529999999999997],[1628049600,0.45900000000000002],[1628136000,0.45729999999999998],[1628222400,0.45479999999999998],[1628308800,0.4546],[1628395200,0.4546],[1628481600,0.4546],[1628568000,0.4647],[1628654400,0.48459999999999998],[1628740800,0.46450000000000002],[1628827200,0.47320000000000001],[1628913600,0.4844],[1629000000,0.4844],[1629086400,0.4844],[1629172800,0.48580000000000001],[1629259200,0.50290000000000001],[1629345600,0.49690000000000001],[1629432000,0.49099999999999999],[1629518400,0.48670000000000002],[1629604800,0.48670000000000002],[1629691200,0.48670000000000002],[1629777600,0.49630000000000002],[1629864000,0.48099999999999998],[1629950400,0.47270000000000001],[1630036800,0.47399999999999998],[1630123200,0.46400000000000002],[1630209600,0.46400000000000002],[1630296000,0.46400000000000002],[1630382400,0.46400000000000002],[1630468800,0.45779999999999998],[1630555200,0.45760000000000001],[1630641600,0.46229999999999999],[1630728000,0.46329999999999999],[1630814400,0.46329999999999999],[1630900800,0.46329999999999999],[1630987200,0.46329999999999999],[1631073600,0.4657],[1631160000,0.46400000000000002],[1631246400,0.46260000000000001],[1631332800,0.46060000000000001],[1631419200,0.46060000000000001],[1631505600,0.46060000000000001],[1631592000,0.44869999999999999],[1631678400,0.45329999999999998],[1631764800,0.4506],[1631851200,0.44869999999999999],[1631937600,0.44600000000000001],[1632024000,0.44600000000000001],[1632110400,0.44600000000000001],[1632196800,0.45400000000000001],[1632283200,0.45150000000000001],[1632369600,0.44890000000000002],[1632456000,0.44740000000000002],[1632542400,0.4446],[1632628800,0.4446],[1632715200,0.4446],[1632801600,0.44109999999999999],[1632888000,0.442],[1632974400,0.44550000000000001],[1633060800,0.44590000000000002],[1633147200,0.44090000000000001],[1633233600,0.44090000000000001],[1633320000,0.44090000000000001],[1633406400,0.43840000000000001],[1633492800,0.43409999999999999],[1633579200,0.43030000000000002],[1633665600,0.43440000000000001],[1633752000,0.43159999999999998],[1633838400,0.43159999999999998],[1633924800,0.43159999999999998],[1634011200,0.42930000000000001],[1634097600,0.42949999999999999],[1634184000,0.42349999999999999],[1634270400,0.4199],[1634356800,0.4163],[1634443200,0.4163],[1634529600,0.4163],[1634616000,0.41599999999999998],[1634702400,0.4199],[1634788800,0.42520000000000002],[1634875200,0.42459999999999998],[1634961600,0.42809999999999998],[1635048000,0.42809999999999998],[1635134400,0.42809999999999998],[1635220800,0.42709999999999998],[1635307200,0.43049999999999999],[1635393600,0.42699999999999999],[1635480000,0.42599999999999999],[1635566400,0.43090000000000001],[1635652800,0.43090000000000001],[1635739200,0.43090000000000001],[1635825600,0.4299],[1635912000,0.4456],[1635998400,0.43609999999999999],[1636084800,0.42970000000000003],[1636171200,0.4743],[1636257600,0.4743],[1636347600,0.4743],[1636434000,0.4718],[1636520400,0.4622],[1636606800,0.48020000000000002],[1636693200,0.49159999999999998],[1636779600,0.48549999999999999],[1636866000,0.48549999999999999],[1636952400,0.48549999999999999],[1637038800,0.48459999999999998],[1637125200,0.48309999999999997],[1637211600,0.4965],[1637298000,0.50229999999999997],[1637384400,0.49869999999999998],[1637470800,0.49869999999999998],[1637557200,0.49869999999999998],[1637643600,0.50249999999999995],[1637730000,0.49940000000000001],[1637816400,0.49730000000000002],[1637902800,0.49730000000000002],[1637989200,0.5363],[1638075600,0.5363],[1638162000,0.5363],[1638248400,0.51729999999999998],[1638334800,0.54000000000000004],[1638421200,0.55159999999999998],[1638507600,0.52959999999999996],[1638594000,0.54169999999999996],[1638680400,0.54169999999999996],[1638766800,0.54169999999999996],[1638853200,0.50890000000000002],[1638939600,0.50480000000000003],[1639026000,0.50109999999999999],[1639112400,0.50829999999999997],[1639198800,0.50900000000000001],[1639285200,0.50900000000000001],[1639371600,0.50900000000000001],[1639458000,0.53459999999999996],[1639544400,0.53979999999999995],[1639630800,0.56330000000000002],[1639717200,0.58550000000000002],[1639803600,0.5746],[1639890000,0.5746],[1639976400,0.5746],[1640062800,0.59230000000000005],[1640149200,0.56799999999999995],[1640235600,0.56910000000000005],[1640322000,0.55859999999999999],[1640408400,0.55859999999999999],[1640494800,0.55859999999999999],[1640581200,0.55859999999999999],[1640667600,0.55779999999999996],[1640754000,0.54610000000000003],[1640840400,0.54020000000000001],[1640926800,0.54959999999999998],[1641013200,0.55610000000000004],[1641099600,0.55610000000000004],[1641186000,0.55610000000000004],[1641272400,0.53169999999999995],[1641358800,0.51100000000000001],[1641445200,0.52510000000000001],[1641531600,0.51959999999999995],[1641618000,0.52700000000000002],[1641704400,0.52700000000000002],[1641790800,0.52700000000000002],[1641877200,0.53049999999999997],[1641963600,0.53259999999999996],[1642050000,0.53149999999999997],[1642136400,0.52449999999999997],[1642222800,0.51910000000000001],[1642309200,0.51910000000000001],[1642395600,0.51910000000000001],[1642482000,0.51910000000000001],[1642568400,0.51729999999999998],[1642654800,0.51529999999999998],[1642741200,0.52569999999999995],[1642827600,0.52059999999999995],[1642914000,0.52059999999999995],[1643000400,0.52059999999999995],[1643086800,0.50880000000000003],[1643173200,0.5202],[1643259600,0.52700000000000002],[1643346000,0.53469999999999995],[1643432400,0.53600000000000003],[1643518800,0.53600000000000003],[1643605200,0.53600000000000003],[1643691600,0.51470000000000005],[1643778000,0.51490000000000002],[1643864400,0.51659999999999995],[1643950800,0.52059999999999995],[1644037200,0.51970000000000005],[1644123600,0.51970000000000005],[1644210000,0.51970000000000005],[1644296400,0.52239999999999998],[1644382800,0.50390000000000001],[1644469200,0.49719999999999998],[1644555600,0.49680000000000002],[1644642000,0.50380000000000003],[1644728400,0.50380000000000003],[1644814800,0.50380000000000003],[1644901200,0.49759999999999999],[1644987600,0.49199999999999999],[1645074000,0.49099999999999999],[1645160400,0.48970000000000002],[1645246800,0.48749999999999999],[1645333200,0.48749999999999999],[1645419600,0.48749999999999999],[1645506000,0.48749999999999999],[1645592400,0.4819],[1645678800,0.48049999999999998],[1645765200,0.47099999999999997],[1645851600,0.47670000000000001],[1645938000,0.47670000000000001],[1646024400,0.47670000000000001],[1646110800,0.46920000000000001],[1646197200,0.46160000000000001],[1646283600,0.47270000000000001],[1646370000,0.47489999999999999],[1646456400,0.48370000000000002],[1646542800,0.48370000000000002],[1646629200,0.48370000000000002],[1646715600,0.48649999999999999],[1646802000,0.48520000000000002],[1646888400,0.49009999999999998],[1646974800,0.49619999999999997],[1647061200,0.50949999999999995],[1647147600,0.50949999999999995],[1647230400,0.50949999999999995],[1647316800,0.53159999999999996],[1647403200,0.52270000000000005],[1647489600,0.52370000000000005],[1647576000,0.53120000000000001],[1647662400,0.53059999999999996],[1647748800,0.53059999999999996],[1647835200,0.53059999999999996],[1647921600,0.52710000000000001],[1648008000,0.51319999999999999],[1648094400,0.50960000000000005],[1648180800,0.5071],[1648267200,0.50560000000000005],[1648353600,0.50560000000000005],[1648440000,0.50560000000000005],[1648526400,0.50929999999999997],[1648612800,0.50009999999999999],[1648699200,0.49880000000000002],[1648785600,0.49890000000000001],[1648872000,0.49559999999999998],[1648958400,0.49559999999999998],[1649044800,0.49559999999999998],[1649131200,0.4869],[1649217600,0.49349999999999999],[1649304000,0.50870000000000004],[1649390400,0.52649999999999997],[1649476800,0.52669999999999995],[1649563200,0.52669999999999995],[1649649600,0.52669999999999995],[1649736000,0.51990000000000003],[1649822400,0.5131],[1649908800,0.50880000000000003],[1649995200,0.51239999999999997],[1650081600,0.51239999999999997],[1650168000,0.51239999999999997],[1650254400,0.51239999999999997],[1650340800,0.50149999999999995],[1650427200,0.47999999999999998],[1650513600,0.47420000000000001],[1650600000,0.47170000000000001],[1650686400,0.47360000000000002],[1650772800,0.47360000000000002],[1650859200,0.47360000000000002],[1650945600,0.47949999999999998],[1651032000,0.48930000000000001],[1651118400,0.49690000000000001],[1651204800,0.49430000000000002],[1651291200,0.49370000000000003],[1651377600,0.49370000000000003],[1651464000,0.49370000000000003],[1651550400,0.48559999999999998],[1651636800,0.49199999999999999],[1651723200,0.48359999999999997],[1651809600,0.48509999999999998],[1651896000,0.49020000000000002],[1651982400,0.49020000000000002],[1652068800,0.49020000000000002],[1652155200,0.49480000000000002],[1652241600,0.50290000000000001],[1652328000,0.50729999999999997],[1652414400,0.51980000000000004],[1652500800,0.50780000000000003],[1652587200,0.50780000000000003],[1652673600,0.50780000000000003],[1652760000,0.51280000000000003],[1652846400,0.51180000000000003],[1652932800,0.52049999999999996],[1653019200,0.52810000000000001],[1653105600,0.54500000000000004],[1653192000,0.54500000000000004],[1653278400,0.54500000000000004],[1653364800,0.54179999999999995],[1653451200,0.54710000000000003],[1653537600,0.54700000000000004],[1653624000,0.5413],[1653710400,0.53139999999999998],[1653796800,0.53139999999999998],[1653883200,0.53139999999999998],[1653969600,0.53139999999999998],[1654056000,0.52800000000000002],[1654142400,0.5232],[1654228800,0.52210000000000001],[1654315200,0.53190000000000004],[1654401600,0.53190000000000004],[1654488000,0.53190000000000004],[1654574400,0.53190000000000004],[1654660800,0.5343],[1654747200,0.53659999999999997],[1654833600,0.52929999999999999],[1654920000,0.52129999999999999],[1655006400,0.52129999999999999],[1655092800,0.52129999999999999],[1655179200,0.51429999999999998],[1655265600,0.51759999999999995],[1655352000,0.51939999999999997],[1655438400,0.52100000000000002],[1655524800,0.51000000000000001],[1655611200,0.51000000000000001],[1655697600,0.51000000000000001],[1655784000,0.51000000000000001],[1655870400,0.5151],[1655956800,0.52610000000000001],[1656043200,0.53349999999999997],[1656129600,0.53749999999999998],[1656216000,0.53749999999999998],[1656302400,0.53749999999999998],[1656388800,0.54110000000000003],[1656475200,0.53510000000000002],[1656561600,0.53800000000000003],[1656648000,0.55679999999999996],[1656734400,null],[1657166400,0.39960000000000001],[1657252800,0.39889999999999998],[1657339200,0.3972],[1657425600,0.3972],[1657512000,0.3972],[1657598400,0.39789999999999998],[1657684800,null],[1671080400,0.38719999999999999],[1671166800,0.3896],[1671253200,null],[1688443200,0.39789999999999998],[1688529600,0.39789999999999998],[1688616000,0.39779999999999999],[1688702400,null],[1689134400,0.39350000000000002],[1689220800,null],[1689998400,0.39700000000000002],[1690084800,0.39700000000000002],[1690171200,0.39700000000000002],[1690257600,0.39550000000000002],[1690344000,null],[1691640000,0.38629999999999998],[1691726400,0.38529999999999998],[1691812800,0.3876],[1691899200,0.3876],[1691985600,0.3876],[1692072000,0.38750000000000001],[1692158400,null],[1692244800,0.38819999999999999],[1692331200,0.4002],[1692417600,0.40210000000000001],[1692504000,0.40210000000000001],[1692590400,0.40210000000000001],[1692676800,0.40539999999999998],[1692763200,0.40479999999999999],[1692849600,0.40010000000000001],[1692936000,0.39779999999999999],[1693022400,0.39789999999999998],[1693108800,0.39789999999999998],[1693195200,0.39789999999999998],[1693281600,0.39410000000000001],[1693368000,0.38890000000000002],[1693454400,null],[1693627200,0.38390000000000002],[1693713600,0.38390000000000002],[1693800000,0.38390000000000002],[1693886400,0.38390000000000002],[1693972800,null],[1719892800,0.4022],[1719979200,null],[1720238400,0.39900000000000002],[1720324800,0.39900000000000002],[1720411200,0.39900000000000002],[1720497600,null],[1720756800,0.4052],[1720843200,0.40639999999999998],[1720929600,0.40639999999999998],[1721016000,0.40639999999999998],[1721102400,0.40739999999999998],[1721188800,0.40839999999999999],[1721275200,0.4148],[1721361600,0.4133],[1721448000,0.41920000000000002],[1721534400,0.41920000000000002],[1721620800,0.41920000000000002],[1721707200,0.4128],[1721793600,0.41460000000000002],[1721880000,0.42430000000000001],[1721966400,0.42770000000000002],[1722052800,0.43709999999999999],[1722139200,0.43709999999999999],[1722225600,0.43709999999999999],[1722312000,0.43759999999999999],[1722398400,0.44629999999999997],[1722484800,0.43219999999999997],[1722571200,0.4395],[1722657600,0.44140000000000001],[1722744000,0.44140000000000001],[1722830400,0.44140000000000001],[1722916800,0.44219999999999998],[1723003200,0.43280000000000002],[1723089600,0.4284],[1723176000,0.41999999999999998],[1723262400,0.41610000000000003],[1723348800,0.41610000000000003],[1723435200,0.41610000000000003],[1723521600,0.4158],[1723608000,0.41670000000000001],[1723694400,0.41489999999999999],[1723780800,0.40760000000000002],[1723867200,0.39989999999999998],[1723953600,0.39989999999999998],[1724040000,0.39989999999999998],[1724126400,0.40429999999999999],[1724212800,0.40639999999999998],[1724299200,0.40699999999999997],[1724385600,0.40620000000000001],[1724472000,0.40260000000000001],[1724558400,0.40260000000000001],[1724644800,0.40260000000000001],[1724731200,0.4027],[1724817600,0.40089999999999998],[1724904000,0.40100000000000002],[1724990400,0.39960000000000001],[1725076800,0.39979999999999999],[1725163200,0.39979999999999999],[1725249600,0.39979999999999999],[1725336000,0.39979999999999999],[1725422400,null],[1725595200,0.40060000000000001],[1725681600,0.40649999999999997],[1725768000,0.40649999999999997],[1725854400,0.40649999999999997],[1725940800,0.4153],[1726027200,0.41849999999999998],[1726113600,0.41620000000000001],[1726200000,0.4073],[1726286400,0.40639999999999998],[1726372800,0.40639999999999998],[1726459200,0.40639999999999998],[1726545600,0.41470000000000001],[1726632000,0.4123],[1726718400,0.41170000000000001],[1726804800,0.40679999999999999],[1726891200,0.40339999999999998],[1726977600,0.40339999999999998],[1727064000,0.40339999999999998],[1727150400,0.4012],[1727236800,0.40260000000000001],[1727323200,0.39650000000000002],[1727409600,0.39450000000000002],[1727496000,0.3952],[1727582400,0.3952],[1727668800,0.3952],[1727755200,0.39250000000000002],[1727841600,null],[1727928000,0.3891],[1728014400,null],[1728100800,0.38650000000000001],[1728187200,0.38650000000000001],[1728273600,0.38650000000000001],[1728360000,0.39700000000000002],[1728446400,0.39650000000000002],[1728532800,0.40579999999999999],[1728619200,0.39550000000000002],[1728705600,null],[1729051200,0.39650000000000002],[1729137600,0.3967],[1729224000,null],[1730174400,0.39389999999999997],[1730260800,0.3906],[1730347200,0.3926],[1730433600,0.39019999999999999],[1730520000,0.38719999999999999],[1730606400,0.38719999999999999],[1730696400,0.38719999999999999],[1730782800,null],[1736226000,0.37380000000000002],[1736312400,0.37880000000000003],[1736398800,0.375],[1736485200,0.375],[1736571600,null],[1746072000,0.35089999999999999],[1746158400,null],[1751428800,0.40839999999999999],[1751515200,0.41139999999999999],[1751601600,0.41070000000000001],[1751688000,0.41070000000000001],[1751774400,0.41070000000000001],[1751860800,0.41070000000000001],[1751947200,0.41160000000000002],[1752033600,0.4178],[1752120000,0.41649999999999998],[1752206400,0.41820000000000002],[1752292800,0.41860000000000003],[1752379200,0.41860000000000003],[1752465600,0.41860000000000003],[1752552000,0.41389999999999999],[1752638400,0.40479999999999999],[1752724800,0.40389999999999998],[1752811200,0.40110000000000001],[1752897600,0.40110000000000001],[1752984000,0.40110000000000001],[1753070400,0.40110000000000001],[1753156800,0.39629999999999999],[1753243200,0.40970000000000001],[1753329600,0.41149999999999998],[1753416000,0.41270000000000001],[1753502400,0.40939999999999999],[1753588800,0.40939999999999999],[1753675200,0.40939999999999999],[1753761600,0.4022],[1753848000,0.40350000000000003],[1753934400,null],[1754452800,0.41920000000000002],[1754539200,0.40379999999999999],[1754625600,0.40849999999999997],[1754712000,0.41149999999999998],[1754798400,0.41149999999999998],[1754884800,0.41149999999999998],[1754971200,0.41249999999999998],[1755057600,0.40939999999999999],[1755144000,0.4148],[1755230400,0.41410000000000002],[1755316800,0.41460000000000002],[1755403200,0.41460000000000002],[1755489600,0.41460000000000002],[1755576000,0.41310000000000002],[1755662400,0.41710000000000003],[1755748800,0.4173],[1755835200,0.42430000000000001],[1755921600,0.42080000000000001],[1756008000,0.42080000000000001],[1756094400,0.42080000000000001],[1756180800,0.4108],[1756267200,0.40660000000000002],[1756353600,0.40760000000000002],[1756440000,0.3997],[1756526400,0.40260000000000001],[1756612800,0.40260000000000001],[1756699200,0.40260000000000001],[1756785600,0.40260000000000001],[1756872000,0.40799999999999997],[1756958400,0.40450000000000003],[1757044800,0.39879999999999999],[1757131200,0.40339999999999998],[1757217600,0.40339999999999998],[1757304000,0.40339999999999998],[1757390400,0.39829999999999999],[1757476800,0.39950000000000002],[1757563200,0.39450000000000002],[1757649600,0.3967],[1757736000,null],[1758686400,0.38200000000000001],[1758772800,0.38179999999999997],[1758859200,0.37640000000000001],[1758945600,null],[1759204800,0.37930000000000003],[1759291200,0.40339999999999998],[1759377600,0.42870000000000003],[1759464000,0.42649999999999999],[1759550400,0.42980000000000002],[1759636800,0.42980000000000002],[1759723200,0.42980000000000002],[1759809600,0.41620000000000001],[1759896000,0.41489999999999999],[1759982400,0.40570000000000001],[1760068800,0.40039999999999998],[1760155200,0.40110000000000001],[1760241600,0.40110000000000001],[1760328000,0.40110000000000001],[1760414400,0.3957],[1760500800,null],[1761105600,0.38890000000000002],[1761192000,null],[1762232400,0.3906],[1762318800,0.38979999999999998],[1762405200,0.39219999999999999],[1762491600,0.39839999999999998],[1762578000,0.39760000000000001],[1762664400,0.39760000000000001],[1762750800,0.39760000000000001],[1762837200,0.39439999999999997],[1762923600,0.40849999999999997],[1763010000,0.41289999999999999],[1763096400,0.4153],[1763182800,0.40439999999999998],[1763269200,0.40439999999999998],[1763355600,0.40439999999999998],[1763442000,0.40810000000000002],[1763528400,0.41399999999999998],[1763614800,0.40400000000000003],[1763701200,0.40200000000000002],[1763787600,0.40649999999999997],[1763874000,0.40649999999999997],[1763960400,0.40649999999999997],[1764046800,0.40660000000000002],[1764133200,0.40999999999999998],[1764219600,0.4073],[1764306000,0.4073],[1764392400,0.40560000000000002],[1764478800,0.40560000000000002],[1764565200,0.40560000000000002],[1764651600,0.40050000000000002],[1764738000,0.39779999999999999],[1764824400,0.40139999999999998],[1764910800,0.40329999999999999],[1764997200,0.40749999999999997],[1765083600,0.40749999999999997],[1765170000,0.40749999999999997],[1765256400,0.40529999999999999],[1765342800,0.39850000000000002],[1765429200,0.40089999999999998],[1765515600,0.40110000000000001],[1765602000,0.40389999999999998],[1765688400,0.40389999999999998],[1765774800,0.40389999999999998],[1765861200,0.41349999999999998],[1765947600,0.40229999999999999],[1766034000,0.39779999999999999],[1766120400,0.39710000000000001],[1766206800,0.3982],[1766293200,0.3982],[1766379600,0.3982],[1766466000,0.3967],[1766552400,0.39079999999999998],[1766638800,0.39169999999999999],[1766725200,0.39169999999999999],[1766811600,0.3926],[1766898000,0.3926],[1766984400,0.3926],[1767070800,0.39190000000000003],[1767157200,0.39169999999999999],[1767243600,0.39269999999999999],[1767330000,0.39269999999999999],[1767416400,0.39479999999999998],[1767502800,0.39479999999999998],[1767589200,0.39479999999999998],[1767675600,0.39150000000000001],[1767762000,0.39400000000000002],[1767848400,0.39450000000000002],[1767934800,0.3911],[1768021200,0.39119999999999999],[1768107600,0.39119999999999999],[1768194000,0.39119999999999999],[1768280400,0.3876],[1768366800,0.38600000000000001],[1768453200,0.39200000000000002],[1768539600,0.39660000000000001],[1768626000,0.39360000000000001],[1768712400,0.39360000000000001],[1768798800,0.39360000000000001],[1768885200,0.39360000000000001],[1768971600,0.3982],[1769058000,0.39889999999999998],[1769144400,0.40129999999999999],[1769230800,0.40129999999999999],[1769317200,0.40129999999999999],[1769403600,0.40129999999999999],[1769490000,0.40350000000000003],[1769576400,0.41260000000000002],[1769662800,0.40379999999999999],[1769749200,0.40579999999999999],[1769835600,0.40989999999999999],[1769922000,0.40989999999999999],[1770008400,0.40989999999999999],[1770094800,0.40960000000000002],[1770181200,0.39779999999999999],[1770267600,0.4128],[1770354000,0.41120000000000001],[1770440400,0.4158],[1770526800,0.4158],[1770613200,0.4158],[1770699600,0.41220000000000001],[1770786000,0.42080000000000001],[1770872400,0.42130000000000001],[1770958800,0.42309999999999998],[1771045200,0.42149999999999999],[1771131600,0.42149999999999999],[1771218000,0.42149999999999999],[1771304400,0.42149999999999999],[1771390800,0.42020000000000002],[1771477200,0.41799999999999998],[1771563600,0.41160000000000002],[1771650000,0.40629999999999999],[1771736400,0.40629999999999999],[1771822800,0.40629999999999999],[1771909200,0.41570000000000001],[1771995600,0.41439999999999999],[1772082000,0.41220000000000001],[1772168400,0.41439999999999999],[1772254800,0.42199999999999999],[1772341200,0.42199999999999999],[1772427600,0.42199999999999999],[1772514000,0.41620000000000001],[1772600400,0.40970000000000001],[1772686800,0.4088],[1772773200,0.41210000000000002],[1772859600,0.42270000000000002],[1772946000,0.42270000000000002],[1773028800,0.42270000000000002],[1773115200,0.41810000000000003],[1773201600,0.4249],[1773288000,0.42670000000000002],[1773374400,0.42459999999999998],[1773460800,0.42209999999999998],[1773547200,0.42209999999999998],[1773633600,0.42209999999999998],[1773720000,0.41899999999999998],[1773806400,0.43070000000000003],[1773892800,0.43419999999999997],[1773979200,0.43609999999999999],[1774065600,0.43319999999999997],[1774152000,0.43319999999999997],[1774238400,0.43319999999999997],[1774324800,0.42549999999999999],[1774411200,0.42870000000000003],[1774497600,0.43230000000000002],[1774584000,0.4395],[1774670400,0.436],[1774756800,0.436],[1774843200,0.436],[1774929600,0.44979999999999998],[1775016000,0.44629999999999997],[1775102400,0.45400000000000001],[1775188800,0.44979999999999998],[1775275200,0.44979999999999998],[1775361600,0.44979999999999998],[1775448000,0.44979999999999998],[1775534400,0.43909999999999999],[1775620800,0.42780000000000001],[1775707200,0.42549999999999999],[1775793600,0.4204],[1775880000,0.41830000000000001],[1775966400,0.41830000000000001],[1776052800,0.41830000000000001],[1776139200,0.42070000000000002],[1776225600,0.41610000000000003],[1776312000,0.41660000000000003],[1776398400,0.41520000000000001],[1776484800,0.41720000000000002],[1776571200,0.41720000000000002],[1776657600,0.41720000000000002],[1776744000,0.4173],[1776830400,0.4163],[1776916800,0.4073],[1777003200,0.4042],[1777089600,0.40860000000000002],[1777176000,0.40860000000000002],[1777262400,0.40860000000000002],[1777348800,0.40679999999999999],[1777435200,0.4022],[1777521600,0.39860000000000001],[1777608000,0.39600000000000002],[1777694400,0.39150000000000001],[1777780800,0.39150000000000001],[1777867200,0.39150000000000001],[1777953600,0.39450000000000002],[1778040000,0.39340000000000003],[1778126400,0.39100000000000001],[1778212800,0.39269999999999999],[1778299200,0.38550000000000001],[1778385600,0.38550000000000001],[1778472000,0.38550000000000001],[1778558400,0.3881],[1778644800,0.38940000000000002],[1778731200,0.38979999999999998],[1778817600,0.38329999999999997],[1778904000,0.37959999999999999],[1778990400,0.37959999999999999],[1779076800,0.37959999999999999],[1779163200,0.37859999999999999],[1779249600,0.38490000000000002],[1779336000,0.38369999999999999],[1779422400,0.38479999999999998],[1779508800,0.38040000000000002],[1779595200,0.38040000000000002],[1779681600,0.38040000000000002],[1779768000,0.38040000000000002],[1779854400,0.37940000000000002],[1779940800,0.38440000000000002],[1780027200,0.38200000000000001],[1780113600,0.38250000000000001],[1780200000,0.38250000000000001],[1780286400,0.38250000000000001],[1780372800,0.37469999999999998],[1780459200,0.371],[1780545600,0.36980000000000002],[1780632000,0.37159999999999999],[1780718400,0.38369999999999999],[1780804800,0.38369999999999999],[1780891200,0.38369999999999999],[1780977600,0.3765],[1781064000,0.37669999999999998],[1781150400,0.37980000000000003],[1781236800,0.3831],[1781323200,0.38169999999999998],[1781409600,0.38169999999999998],[1781496000,0.38169999999999998],[1781582400,0.37669999999999998],[1781668800,0.37769999999999998],[1781755200,0.38069999999999998],[1781841600,0.36919999999999997],[1781928000,0.36919999999999997],[1782014400,0.36919999999999997],[1782100800,0.36919999999999997],[1782187200,0.3679],[1782273600,0.36609999999999998],[1782360000,0.35610000000000003],[1782446400,0.34689999999999999],[1782532800,0.3584],[1782619200,0.3584],[1782705600,0.3584],[1782792000,0.35680000000000001],[1782878400,0.35189999999999999],[1782964800,null],[1784260800,0.4108],[1784347200,0.41160000000000002],[1784433600,0.41160000000000002],[1784520000,0.41160000000000002],[1784606400,0.40949999999999998],[1784692800,0.40970000000000001],[1784779200,0.40810000000000002],[1784865600,0.41410000000000002],[1784952000,0.41089999999999999],[1785038400,0.41089999999999999],[1785124800,0.41089999999999999],[1785211200,0.40999999999999998],[1785297600,0.41710000000000003],[1785384000,0.41970000000000002],[1785470400,0.4148],[1785556800,0.4158],[1785643200,0.4158],[1785729600,0.4158],[1785816000,0.4113],[1785902400,0.4108],[1785988800,0.41820000000000002],[1786075200,0.42430000000000001],[1786161600,0.4299],[1786248000,0.4299],[1786334400,0.4299],[1786420800,0.4345],[1786507200,0.42880000000000001],[1786593600,0.42270000000000002],[1786680000,0.4284],[1786766400,0.42770000000000002],[1786852800,0.42770000000000002],[1786939200,0.42770000000000002],[1787025600,0.43369999999999997],[1787112000,0.44030000000000002],[1787198400,0.45500000000000002],[1787284800,0.45040000000000002],[1787371200,0.45219999999999999],[1787457600,0.45219999999999999],[1787544000,0.45219999999999999],[1787630400,0.45050000000000001],[1787716800,0.45850000000000002],[1787803200,0.45419999999999999],[1787889600,0.44969999999999999],[1787976000,0.45050000000000001],[1788062400,0.45050000000000001],[1788148800,0.45050000000000001],[1788235200,0.46039999999999998],[1788321600,0.46489999999999998],[1788408000,0.4677],[1788494400,0.46000000000000002],[1788580800,0.45760000000000001],[1788667200,0.45760000000000001],[1788753600,0.45760000000000001],[1788840000,0.45760000000000001],[1788926400,0.45069999999999999],[1789012800,0.45379999999999998],[1789099200,0.45419999999999999],[1789185600,0.44990000000000002],[1789272000,0.44990000000000002],[1789358400,0.44990000000000002],[1789444800,0.45040000000000002],[1789531200,0.44850000000000001],[1789617600,0.45240000000000002],[1789704000,0.45190000000000002],[1789790400,0.45429999999999998],[1789876800,0.45429999999999998],[1789963200,0.45429999999999998],[1790049600,0.45369999999999999],[1790136000,0.45939999999999998],[1790222400,0.46689999999999998],[1790308800,0.47349999999999998],[1790395200,0.47310000000000002],[1790481600,0.47310000000000002],[1790568000,0.47310000000000002],[1790654400,0.47799999999999998],[1790740800,0.4783],[1790827200,0.47760000000000002],[1790913600,0.46829999999999999],[1791000000,0.46129999999999999]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39350000000000002],[994219200,0.39650000000000002],[994305600,0.39650000000000002],[994392000,0.39960000000000001],[994478400,0.40089999999999998],[994564800,0.40089999999999998],[994651200,0.40089999999999998],[994737600,0.39729999999999999],[994824000,0.39750000000000002],[994910400,0.3962],[994996800,0.3916],[995083200,0.39369999999999999],[995169600,0.39369999999999999],[995256000,0.39369999999999999],[995342400,0.3952],[995428800,0.3921],[995515200,0.3911],[995601600,0.38940000000000002],[995688000,0.3876],[995774400,0.3876],[995860800,0.3876],[995947200,0.39050000000000001],[996033600,0.39319999999999999],[996120000,0.38919999999999999],[996206400,0.3856],[996292800,0.3841],[996379200,0.3841],[996465600,0.3841],[996552000,0.38329999999999997],[996638400,0.38140000000000002],[996724800,0.38229999999999997],[996811200,0.379],[996897600,0.37930000000000003],[996984000,0.37930000000000003],[997070400,0.37930000000000003],[997156800,0.3831],[997243200,0.38059999999999999],[997329600,0.38590000000000002],[997416000,0.38429999999999997],[997502400,0.38390000000000002],[997588800,0.38390000000000002],[997675200,0.38390000000000002],[997761600,0.38240000000000002],[997848000,0.38250000000000001],[997934400,0.38269999999999998],[998020800,0.38059999999999999],[998107200,0.38529999999999998],[998193600,0.38529999999999998],[998280000,0.38529999999999998],[998366400,0.38100000000000001],[998452800,0.38169999999999998],[998539200,0.37990000000000002],[998625600,0.38140000000000002],[998712000,0.38],[998798400,0.38],[998884800,0.38],[998971200,0.37859999999999999],[999057600,0.38179999999999997],[999144000,0.38429999999999997],[999230400,0.38550000000000001],[999316800,0.38819999999999999],[999403200,0.38819999999999999],[999489600,0.38819999999999999],[999576000,0.38819999999999999],[999662400,0.39000000000000001],[999748800,0.38940000000000002],[999835200,0.39229999999999998],[999921600,0.38919999999999999],[1000008000,0.38919999999999999],[1000094400,0.38919999999999999],[1000180800,0.38219999999999998],[1000267200,0.38219999999999998],[1000353600,0.38219999999999998],[1000440000,0.38219999999999998],[1000526400,0.38219999999999998],[1000612800,0.38219999999999998],[1000699200,0.38219999999999998],[1000785600,0.37640000000000001],[1000872000,0.37509999999999999],[1000958400,0.36480000000000001],[1001044800,0.3846],[1001131200,0.39550000000000002],[1001217600,0.39550000000000002],[1001304000,0.39550000000000002],[1001390400,0.38719999999999999],[1001476800,0.38579999999999998],[1001563200,0.38119999999999998],[1001649600,0.37930000000000003],[1001736000,0.38840000000000002],[1001822400,0.38840000000000002],[1001908800,0.38840000000000002],[1001995200,0.38009999999999999],[1002081600,0.372],[1002168000,0.37559999999999999],[1002254400,0.38229999999999997],[1002340800,0.38119999999999998],[1002427200,0.38119999999999998],[1002513600,0.38119999999999998],[1002600000,0.37840000000000001],[1002686400,0.37540000000000001],[1002772800,0.3745],[1002859200,0.37959999999999999],[1002945600,0.36849999999999999],[1003032000,0.36849999999999999],[1003118400,0.36849999999999999],[1003204800,0.3695],[1003291200,0.36799999999999999],[1003377600,0.37230000000000002],[1003464000,0.37340000000000001],[1003550400,0.37390000000000001],[1003636800,0.37390000000000001],[1003723200,0.37390000000000001],[1003809600,0.36959999999999998],[1003896000,0.37440000000000001],[1003982400,0.37259999999999999],[1004068800,0.3679],[1004155200,0.36870000000000003],[1004241600,0.36870000000000003],[1004331600,0.36870000000000003],[1004418000,0.37530000000000002],[1004504400,0.37480000000000002],[1004590800,0.38090000000000002],[1004677200,0.37569999999999998],[1004763600,0.37580000000000002],[1004850000,0.37580000000000002],[1004936400,0.37580000000000002],[1005022800,0.375],[1005109200,0.37640000000000001],[1005195600,0.38159999999999999],[1005282000,0.38109999999999999],[1005368400,0.38390000000000002],[1005454800,0.38390000000000002],[1005541200,0.38390000000000002],[1005627600,0.38190000000000002],[1005714000,0.3861],[1005800400,0.3851],[1005886800,0.38619999999999999],[1005973200,0.38500000000000001],[1006059600,0.38500000000000001],[1006146000,0.38500000000000001],[1006232400,0.3846],[1006318800,0.38500000000000001],[1006405200,0.38529999999999998],[1006491600,0.38529999999999998],[1006578000,0.38640000000000002],[1006664400,0.38640000000000002],[1006750800,0.38640000000000002],[1006837200,0.38469999999999999],[1006923600,0.38890000000000002],[1007010000,0.39319999999999999],[1007096400,0.3911],[1007182800,0.39589999999999997],[1007269200,0.39589999999999997],[1007355600,0.39589999999999997],[1007442000,0.39600000000000002],[1007528400,0.39319999999999999],[1007614800,0.39250000000000002],[1007701200,0.39539999999999997],[1007787600,0.4002],[1007874000,0.4002],[1007960400,0.4002],[1008046800,0.3977],[1008133200,0.3997],[1008219600,0.39529999999999998],[1008306000,0.3957],[1008392400,0.39479999999999998],[1008478800,0.39479999999999998],[1008565200,0.39479999999999998],[1008651600,0.39410000000000001],[1008738000,0.39960000000000001],[1008824400,0.3906],[1008910800,0.3921],[1008997200,0.3901],[1009083600,0.3901],[1009170000,0.3901],[1009256400,0.39069999999999999],[1009342800,0.39069999999999999],[1009429200,0.39000000000000001],[1009515600,0.38669999999999999],[1009602000,0.38540000000000002],[1009688400,0.38540000000000002],[1009774800,0.38540000000000002],[1009861200,0.38590000000000002],[1009947600,0.38590000000000002],[1010034000,0.38219999999999998],[1010120400,0.38579999999999998],[1010206800,0.3947],[1010293200,0.3947],[1010379600,0.3947],[1010466000,0.39960000000000001],[1010552400,0.4012],[1010638800,0.39979999999999999],[1010725200,0.40010000000000001],[1010811600,0.40000000000000002],[1010898000,0.40000000000000002],[1010984400,0.40000000000000002],[1011070800,0.39900000000000002],[1011157200,0.39679999999999999],[1011243600,0.40060000000000001],[1011330000,0.40250000000000002],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.40610000000000002],[1011848400,0.40820000000000001],[1011934800,0.40789999999999998],[1012021200,0.4088],[1012107600,0.4088],[1012194000,0.4088],[1012280400,0.40870000000000001],[1012366800,0.41239999999999999],[1012453200,0.41449999999999998],[1012539600,0.41170000000000001],[1012626000,0.4083],[1012712400,0.4083],[1012798800,0.4083],[1012885200,0.41420000000000001],[1012971600,0.41739999999999999],[1013058000,0.41539999999999999],[1013144400,0.41189999999999999],[1013230800,0.4133],[1013317200,0.4133],[1013403600,0.4133],[1013490000,0.4123],[1013576400,0.41299999999999998],[1013662800,0.40949999999999998],[1013749200,0.41149999999999998],[1013835600,0.41470000000000001],[1013922000,0.41470000000000001],[1014008400,0.41470000000000001],[1014094800,0.41470000000000001],[1014181200,0.41909999999999997],[1014267600,0.41439999999999999],[1014354000,0.41870000000000002],[1014440400,0.41489999999999999],[1014526800,0.41489999999999999],[1014613200,0.41489999999999999],[1014699600,0.41289999999999999],[1014786000,0.42170000000000002],[1014872400,0.42570000000000002],[1014958800,0.4249],[1015045200,0.41670000000000001],[1015131600,0.41670000000000001],[1015218000,0.41670000000000001],[1015304400,0.41930000000000001],[1015390800,0.41610000000000003],[1015477200,0.4123],[1015563600,0.41839999999999999],[1015650000,0.42270000000000002],[1015736400,0.42270000000000002],[1015822800,0.42270000000000002],[1015909200,0.4158],[1015995600,0.4148],[1016082000,0.41810000000000003],[1016168400,0.41870000000000002],[1016254800,0.4178],[1016341200,0.4178],[1016427600,0.4178],[1016514000,0.42009999999999997],[1016600400,0.41699999999999998],[1016686800,0.42259999999999998],[1016773200,0.41949999999999998],[1016859600,0.42509999999999998],[1016946000,0.42509999999999998],[1017032400,0.42509999999999998],[1017118800,0.42970000000000003],[1017205200,0.42449999999999999],[1017291600,0.42499999999999999],[1017378000,0.42549999999999999],[1017464400,0.42549999999999999],[1017550800,0.42549999999999999],[1017637200,0.42549999999999999],[1017723600,0.4234],[1017810000,0.42080000000000001],[1017896400,0.42380000000000001],[1017982800,0.42859999999999998],[1018069200,0.43219999999999997],[1018155600,0.43219999999999997],[1018238400,0.43219999999999997],[1018324800,0.4289],[1018411200,0.43309999999999998],[1018497600,0.42999999999999999],[1018584000,0.434],[1018670400,0.43559999999999999],[1018756800,0.43559999999999999],[1018843200,0.43559999999999999],[1018929600,0.43609999999999999],[1019016000,0.43230000000000002],[1019102400,0.43180000000000002],[1019188800,0.43259999999999998],[1019275200,0.434],[1019361600,0.434],[1019448000,0.434],[1019534400,0.43519999999999998],[1019620800,0.43469999999999998],[1019707200,0.43219999999999997],[1019793600,0.43490000000000001],[1019880000,0.44090000000000001],[1019966400,0.44090000000000001],[1020052800,0.44090000000000001],[1020139200,0.43880000000000002],[1020225600,0.43559999999999999],[1020312000,0.43180000000000002],[1020398400,0.43359999999999999],[1020484800,0.43780000000000002],[1020571200,0.43780000000000002],[1020657600,0.43780000000000002],[1020744000,0.43859999999999999],[1020830400,0.43719999999999998],[1020916800,0.43059999999999998],[1021003200,0.42580000000000001],[1021089600,0.43209999999999998],[1021176000,0.43209999999999998],[1021262400,0.43209999999999998],[1021348800,0.42720000000000002],[1021435200,0.4249],[1021521600,0.4284],[1021608000,0.42670000000000002],[1021694400,0.42599999999999999],[1021780800,0.42599999999999999],[1021867200,0.42599999999999999],[1021953600,0.42549999999999999],[1022040000,0.42249999999999999],[1022126400,0.41970000000000002],[1022212800,0.41930000000000001],[1022299200,0.4239],[1022385600,0.4239],[1022472000,0.4239],[1022558400,0.4239],[1022644800,0.42530000000000001],[1022731200,0.43090000000000001],[1022817600,0.43409999999999999],[1022904000,0.44090000000000001],[1022990400,0.44090000000000001],[1023076800,0.44090000000000001],[1023163200,0.45889999999999997],[1023249600,0.4572],[1023336000,0.45400000000000001],[1023422400,0.46289999999999998],[1023508800,0.46329999999999999],[1023595200,0.46329999999999999],[1023681600,0.46329999999999999],[1023768000,0.46939999999999998],[1023854400,0.47689999999999999],[1023940800,0.47060000000000002],[1024027200,0.47889999999999999],[1024113600,0.4748],[1024200000,0.4748],[1024286400,0.4748],[1024372800,0.46739999999999998],[1024459200,0.46989999999999998],[1024545600,0.47660000000000002],[1024632000,0.4793],[1024718400,0.48270000000000002],[1024804800,0.48270000000000002],[1024891200,0.48270000000000002],[1024977600,0.48270000000000002],[1025064000,0.47860000000000003],[1025150400,0.4773],[1025236800,0.47199999999999998],[1025323200,0.48449999999999999],[1025409600,0.48449999999999999],[1025496000,0.48449999999999999],[1025582400,0.39839999999999998],[1025668800,0.40329999999999999],[1025755200,0.40050000000000002],[1025841600,0.40050000000000002],[1025928000,null],[1026187200,0.39500000000000002],[1026273600,0.40229999999999999],[1026360000,0.43280000000000002],[1026446400,0.42430000000000001],[1026532800,0.42020000000000002],[1026619200,0.42020000000000002],[1026705600,0.42020000000000002],[1026792000,0.41610000000000003],[1026878400,0.42109999999999997],[1026964800,0.42030000000000001],[1027051200,0.44280000000000003],[1027137600,0.46879999999999999],[1027224000,0.46879999999999999],[1027310400,0.46879999999999999],[1027396800,0.4773],[1027483200,0.46600000000000003],[1027569600,0.45500000000000002],[1027656000,0.45610000000000001],[1027742400,0.45569999999999999],[1027828800,0.45569999999999999],[1027915200,0.45569999999999999],[1028001600,0.44700000000000001],[1028088000,0.44330000000000003],[1028174400,0.44390000000000002],[1028260800,0.44479999999999997],[1028347200,0.44540000000000002],[1028433600,0.44540000000000002],[1028520000,0.44540000000000002],[1028606400,0.44950000000000001],[1028692800,0.4486],[1028779200,0.44379999999999997],[1028865600,0.44019999999999998],[1028952000,0.44190000000000002],[1029038400,0.44190000000000002],[1029124800,0.44190000000000002],[1029211200,0.43669999999999998],[1029297600,0.44469999999999998],[1029384000,0.43919999999999998],[1029470400,0.44019999999999998],[1029556800,0.44469999999999998],[1029643200,0.44469999999999998],[1029729600,0.44469999999999998],[1029816000,0.44],[1029902400,0.43959999999999999],[1029988800,0.4355],[1030075200,0.42999999999999999],[1030161600,0.43490000000000001],[1030248000,0.43490000000000001],[1030334400,0.43490000000000001],[1030420800,0.42899999999999999],[1030507200,0.43609999999999999],[1030593600,0.43909999999999999],[1030680000,0.43619999999999998],[1030766400,0.43780000000000002],[1030852800,0.43780000000000002],[1030939200,0.43780000000000002],[1031025600,0.43780000000000002],[1031112000,0.4466],[1031198400,0.44650000000000001],[1031284800,0.44650000000000001],[1031371200,0.44850000000000001],[1031457600,0.44850000000000001],[1031544000,0.44850000000000001],[1031630400,0.43969999999999998],[1031716800,0.43719999999999998],[1031803200,0.43469999999999998],[1031889600,0.43709999999999999],[1031976000,0.43530000000000002],[1032062400,0.43530000000000002],[1032148800,0.43530000000000002],[1032235200,0.437],[1032321600,0.44690000000000002],[1032408000,0.44469999999999998],[1032494400,0.46050000000000002],[1032580800,0.46189999999999998],[1032667200,0.46189999999999998],[1032753600,0.46189999999999998],[1032840000,0.46479999999999999],[1032926400,0.46539999999999998],[1033012800,0.4587],[1033099200,0.46160000000000001],[1033185600,0.4708],[1033272000,0.4708],[1033358400,0.4708],[1033444800,0.47539999999999999],[1033531200,0.46860000000000002],[1033617600,0.47270000000000001],[1033704000,0.4788],[1033790400,0.47410000000000002],[1033876800,0.47410000000000002],[1033963200,0.47410000000000002],[1034049600,0.46039999999999998],[1034136000,0.46089999999999998],[1034222400,0.47610000000000002],[1034308800,0.4667],[1034395200,0.45789999999999997],[1034481600,0.45789999999999997],[1034568000,0.45789999999999997],[1034654400,0.45469999999999999],[1034740800,0.45100000000000001],[1034827200,0.45960000000000001],[1034913600,0.44940000000000002],[1035000000,0.44600000000000001],[1035086400,0.44600000000000001],[1035172800,0.44600000000000001],[1035259200,0.443],[1035345600,0.43369999999999997],[1035432000,0.43369999999999997],[1035518400,0.44140000000000001],[1035604800,0.43859999999999999],[1035691200,0.43859999999999999],[1035781200,0.43859999999999999],[1035867600,0.4299],[1035954000,0.42880000000000001],[1036040400,0.42499999999999999],[1036126800,0.42320000000000002],[1036213200,0.4229],[1036299600,0.4229],[1036386000,0.4229],[1036472400,0.42430000000000001],[1036558800,0.42109999999999997],[1036645200,0.42449999999999999],[1036731600,0.42349999999999999],[1036818000,0.43149999999999999],[1036904400,0.43149999999999999],[1036990800,0.43149999999999999],[1037077200,0.4415],[1037163600,0.43680000000000002],[1037250000,0.439],[1037336400,0.43440000000000001],[1037422800,0.43149999999999999],[1037509200,0.43149999999999999],[1037595600,0.43149999999999999],[1037682000,0.432],[1037768400,0.42820000000000003],[1037854800,0.42880000000000001],[1037941200,0.42699999999999999],[1038027600,0.42330000000000001],[1038114000,0.42330000000000001],[1038200400,0.42330000000000001],[1038286800,0.41830000000000001],[1038373200,0.41980000000000001],[1038459600,0.41920000000000002],[1038546000,0.41920000000000002],[1038632400,0.41899999999999998],[1038718800,0.41899999999999998],[1038805200,0.41899999999999998],[1038891600,0.4244],[1038978000,0.42870000000000003],[1039064400,0.43109999999999998],[1039150800,0.43409999999999999],[1039237200,0.433],[1039323600,0.433],[1039410000,0.433],[1039496400,0.43969999999999998],[1039582800,0.43419999999999997],[1039669200,0.43419999999999997],[1039755600,0.4345],[1039842000,0.43990000000000001],[1039928400,0.43990000000000001],[1040014800,0.43990000000000001],[1040101200,0.437],[1040187600,0.43759999999999999],[1040274000,0.44180000000000003],[1040360400,0.44309999999999999],[1040446800,0.43909999999999999],[1040533200,0.43909999999999999],[1040619600,0.43909999999999999],[1040706000,0.43809999999999999],[1040792400,0.43830000000000002],[1040878800,0.43830000000000002],[1040965200,0.43869999999999998],[1041051600,0.44090000000000001],[1041138000,0.44090000000000001],[1041224400,0.44090000000000001],[1041310800,0.44269999999999998],[1041397200,0.44040000000000001],[1041483600,0.44040000000000001],[1041570000,0.43369999999999997],[1041656400,0.43169999999999997],[1041742800,0.43169999999999997],[1041829200,0.43169999999999997],[1041915600,0.42509999999999998],[1042002000,0.42599999999999999],[1042088400,0.42859999999999998],[1042174800,0.42499999999999999],[1042261200,0.42499999999999999],[1042347600,0.42499999999999999],[1042434000,0.42499999999999999],[1042520400,0.4239],[1042606800,0.42199999999999999],[1042693200,0.4259],[1042779600,0.42809999999999998],[1042866000,0.43409999999999999],[1042952400,0.43409999999999999],[1043038800,0.43409999999999999],[1043125200,0.43409999999999999],[1043211600,0.43319999999999997],[1043298000,0.43240000000000001],[1043384400,0.43159999999999998],[1043470800,0.436],[1043557200,0.436],[1043643600,0.436],[1043730000,0.44080000000000003],[1043816400,0.43940000000000001],[1043902800,0.43519999999999998],[1043989200,0.43840000000000001],[1044075600,0.43559999999999999],[1044162000,0.43559999999999999],[1044248400,0.43559999999999999],[1044334800,0.43569999999999998],[1044421200,0.43609999999999999],[1044507600,0.43969999999999998],[1044594000,0.44259999999999999],[1044680400,0.44269999999999998],[1044766800,0.44269999999999998],[1044853200,0.44269999999999998],[1044939600,0.43830000000000002],[1045026000,0.439],[1045112400,0.44109999999999999],[1045198800,0.4375],[1045285200,0.44140000000000001],[1045371600,0.44140000000000001],[1045458000,0.44140000000000001],[1045544400,0.44140000000000001],[1045630800,0.43719999999999998],[1045717200,0.43580000000000002],[1045803600,0.43609999999999999],[1045890000,0.43230000000000002],[1045976400,0.43230000000000002],[1046062800,0.43230000000000002],[1046149200,0.43030000000000002],[1046235600,0.42930000000000001],[1046322000,0.43530000000000002],[1046408400,0.43099999999999999],[1046494800,0.43230000000000002],[1046581200,0.43230000000000002],[1046667600,0.43230000000000002],[1046754000,0.43669999999999998],[1046840400,0.43490000000000001],[1046926800,0.42459999999999998],[1047013200,0.42449999999999999],[1047099600,0.42009999999999997],[1047186000,0.42009999999999997],[1047272400,0.42009999999999997],[1047358800,0.41849999999999998],[1047445200,0.41799999999999998],[1047531600,0.4249],[1047618000,0.41920000000000002],[1047704400,0.42220000000000002],[1047790800,0.42220000000000002],[1047877200,0.42220000000000002],[1047963600,0.42120000000000002],[1048050000,0.42120000000000002],[1048136400,0.42430000000000001],[1048222800,0.42659999999999998],[1048309200,0.4234],[1048395600,0.4234],[1048482000,0.4234],[1048568400,0.42149999999999999],[1048654800,0.42109999999999997],[1048741200,0.42149999999999999],[1048827600,0.41909999999999997],[1048914000,0.41870000000000002],[1049000400,0.41870000000000002],[1049086800,0.41870000000000002],[1049173200,0.42380000000000001],[1049259600,0.4239],[1049346000,0.42080000000000001],[1049432400,0.41999999999999998],[1049518800,0.41839999999999999],[1049605200,0.41839999999999999],[1049688000,0.41839999999999999],[1049774400,0.41920000000000002],[1049860800,0.42099999999999999],[1049947200,0.42080000000000001],[1050033600,0.42020000000000002],[1050120000,0.4234],[1050206400,0.4234],[1050292800,0.4234],[1050379200,0.42009999999999997],[1050465600,0.42099999999999999],[1050552000,0.41749999999999998],[1050638400,0.41510000000000002],[1050724800,0.41510000000000002],[1050811200,0.41510000000000002],[1050897600,0.41510000000000002],[1050984000,0.41199999999999998],[1051070400,0.41909999999999997],[1051156800,0.41639999999999999],[1051243200,0.41870000000000002],[1051329600,0.42570000000000002],[1051416000,0.42570000000000002],[1051502400,0.42570000000000002],[1051588800,0.42609999999999998],[1051675200,0.42809999999999998],[1051761600,0.42859999999999998],[1051848000,0.4274],[1051934400,0.42559999999999998],[1052020800,0.42559999999999998],[1052107200,0.42559999999999998],[1052193600,0.4249],[1052280000,0.42520000000000002],[1052366400,0.42530000000000001],[1052452800,0.42599999999999999],[1052539200,0.42249999999999999],[1052625600,0.42249999999999999],[1052712000,0.42249999999999999],[1052798400,0.42159999999999997],[1052884800,0.42349999999999999],[1052971200,0.42249999999999999],[1053057600,0.42509999999999998],[1053144000,0.42030000000000001],[1053230400,0.42030000000000001],[1053316800,0.42030000000000001],[1053403200,0.42799999999999999],[1053489600,0.42720000000000002],[1053576000,0.42430000000000001],[1053662400,0.41999999999999998],[1053748800,0.41789999999999999],[1053835200,0.41789999999999999],[1053921600,0.41789999999999999],[1054008000,0.41789999999999999],[1054094400,0.41370000000000001],[1054180800,0.41149999999999998],[1054267200,0.41260000000000002],[1054353600,0.4098],[1054440000,0.4098],[1054526400,0.4098],[1054612800,0.41149999999999998],[1054699200,0.41249999999999998],[1054785600,0.41089999999999999],[1054872000,0.40910000000000002],[1054958400,0.40939999999999999],[1055044800,0.40939999999999999],[1055131200,0.40939999999999999],[1055217600,0.41110000000000002],[1055304000,0.40989999999999999],[1055390400,0.40760000000000002],[1055476800,0.40500000000000003],[1055563200,0.40770000000000001],[1055649600,0.40770000000000001],[1055736000,0.40770000000000001],[1055822400,0.40329999999999999],[1055908800,0.40139999999999998],[1055995200,0.40000000000000002],[1056081600,0.4037],[1056168000,0.40539999999999998],[1056254400,0.40539999999999998],[1056340800,0.40539999999999998],[1056427200,0.40820000000000001],[1056513600,0.40620000000000001],[1056600000,0.40560000000000002],[1056686400,0.4052],[1056772800,0.40589999999999998],[1056859200,0.40589999999999998],[1056945600,0.40589999999999998],[1057032000,0.40989999999999999],[1057118400,0.39889999999999998],[1057204800,0.39639999999999997],[1057291200,0.39750000000000002],[1057377600,0.39750000000000002],[1057464000,0.39750000000000002],[1057550400,0.39750000000000002],[1057636800,0.39460000000000001],[1057723200,0.39500000000000002],[1057809600,0.39750000000000002],[1057896000,0.40250000000000002],[1057982400,0.3977],[1058068800,0.3977],[1058155200,0.3977],[1058241600,0.39650000000000002],[1058328000,0.3982],[1058414400,0.39939999999999998],[1058500800,0.40289999999999998],[1058587200,0.40110000000000001],[1058673600,0.40110000000000001],[1058760000,0.40110000000000001],[1058846400,0.40960000000000002],[1058932800,0.4017],[1059019200,0.40139999999999998],[1059105600,0.40050000000000002],[1059192000,0.3967],[1059278400,0.3967],[1059364800,0.3967],[1059451200,0.39629999999999999],[1059537600,0.39639999999999997],[1059624000,0.39610000000000001],[1059710400,0.3957],[1059796800,0.39800000000000002],[1059883200,0.39800000000000002],[1059969600,0.39800000000000002],[1060056000,0.39610000000000001],[1060142400,0.40179999999999999],[1060228800,0.39989999999999998],[1060315200,0.40010000000000001],[1060401600,0.4012],[1060488000,0.4012],[1060574400,0.4012],[1060660800,0.40039999999999998],[1060747200,0.39739999999999998],[1060833600,0.3992],[1060920000,0.39900000000000002],[1061006400,0.39989999999999998],[1061092800,0.39989999999999998],[1061179200,0.39989999999999998],[1061265600,0.39829999999999999],[1061352000,0.39679999999999999],[1061438400,0.39760000000000001],[1061524800,0.39729999999999999],[1061611200,0.40089999999999998],[1061697600,0.40089999999999998],[1061784000,0.40089999999999998],[1061870400,0.39739999999999998],[1061956800,0.39639999999999997],[1062043200,0.39329999999999998],[1062129600,0.39090000000000003],[1062216000,0.38919999999999999],[1062302400,0.38919999999999999],[1062388800,0.38919999999999999],[1062475200,0.38919999999999999],[1062561600,0.3866],[1062648000,0.38519999999999999],[1062734400,0.38340000000000002],[1062820800,0.38619999999999999],[1062907200,0.38619999999999999],[1062993600,0.38619999999999999],[1063080000,0.38059999999999999],[1063166400,0.38169999999999998],[1063252800,0.38129999999999997],[1063339200,0.3785],[1063425600,0.376],[1063512000,0.376],[1063598400,0.376],[1063684800,0.38469999999999999],[1063771200,0.38819999999999999],[1063857600,0.38979999999999998],[1063944000,0.38940000000000002],[1064030400,0.38850000000000001],[1064116800,0.38850000000000001],[1064203200,0.38850000000000001],[1064289600,0.39069999999999999],[1064376000,0.39129999999999998],[1064462400,0.39439999999999997],[1064548800,0.3972],[1064635200,0.39960000000000001],[1064721600,0.39960000000000001],[1064808000,0.39960000000000001],[1064894400,0.39689999999999998],[1064980800,0.39800000000000002],[1065067200,0.39450000000000002],[1065153600,0.39410000000000001],[1065240000,0.39360000000000001],[1065326400,0.39360000000000001],[1065412800,0.39360000000000001],[1065499200,0.3931],[1065585600,0.39340000000000003],[1065672000,0.39439999999999997],[1065758400,0.39810000000000001],[1065844800,0.39810000000000001],[1065931200,0.39810000000000001],[1066017600,0.39810000000000001],[1066104000,0.39879999999999999],[1066190400,0.4027],[1066276800,0.4042],[1066363200,0.4083],[1066449600,0.41010000000000002],[1066536000,0.41010000000000002],[1066622400,0.41010000000000002],[1066708800,0.40970000000000001],[1066795200,0.4118],[1066881600,0.41739999999999999],[1066968000,0.42030000000000001],[1067054400,0.42480000000000001],[1067140800,0.42480000000000001],[1067230800,0.42480000000000001],[1067317200,0.42299999999999999],[1067403600,0.4219],[1067490000,0.42270000000000002],[1067576400,0.4304],[1067662800,0.43440000000000001],[1067749200,0.43440000000000001],[1067835600,0.43440000000000001],[1067922000,0.42959999999999998],[1068008400,0.43440000000000001],[1068094800,0.43369999999999997],[1068181200,0.43430000000000002],[1068267600,0.43690000000000001],[1068354000,0.43690000000000001],[1068440400,0.43690000000000001],[1068526800,0.4365],[1068613200,0.4345],[1068699600,0.433],[1068786000,0.43190000000000001],[1068872400,0.43070000000000003],[1068958800,0.43070000000000003],[1069045200,0.43070000000000003],[1069131600,0.43269999999999997],[1069218000,0.43280000000000002],[1069304400,0.43120000000000003],[1069390800,0.43340000000000001],[1069477200,0.42820000000000003],[1069563600,0.42820000000000003],[1069650000,0.42820000000000003],[1069736400,0.42999999999999999],[1069822800,0.43180000000000002],[1069909200,0.43009999999999998],[1069995600,0.43009999999999998],[1070082000,0.42930000000000001],[1070168400,0.42930000000000001],[1070254800,0.42930000000000001],[1070341200,0.42799999999999999],[1070427600,0.42459999999999998],[1070514000,0.42580000000000001],[1070600400,0.42699999999999999],[1070686800,0.42749999999999999],[1070773200,0.42749999999999999],[1070859600,0.42749999999999999],[1070946000,0.42480000000000001],[1071032400,0.42659999999999998],[1071118800,0.42520000000000002],[1071205200,0.42149999999999999],[1071291600,0.4229],[1071378000,0.4229],[1071464400,0.4229],[1071550800,0.42430000000000001],[1071637200,0.42270000000000002],[1071723600,0.42170000000000002],[1071810000,0.41749999999999998],[1071896400,0.41959999999999997],[1071982800,0.41959999999999997],[1072069200,0.41959999999999997],[1072155600,0.42120000000000002],[1072242000,0.4224],[1072328400,0.42249999999999999],[1072414800,0.42249999999999999],[1072501200,0.42309999999999998],[1072587600,0.42309999999999998],[1072674000,0.42309999999999998],[1072760400,0.41889999999999999],[1072846800,0.41570000000000001],[1072933200,0.4163],[1073019600,0.4163],[1073106000,0.41239999999999999],[1073192400,0.41239999999999999],[1073278800,0.41239999999999999],[1073365200,0.41020000000000001],[1073451600,0.40749999999999997],[1073538000,0.40479999999999999],[1073624400,0.40050000000000002],[1073710800,0.39979999999999999],[1073797200,0.39979999999999999],[1073883600,0.39979999999999999],[1073970000,0.39979999999999999],[1074056400,0.40000000000000002],[1074142800,0.39929999999999999],[1074229200,0.39779999999999999],[1074315600,0.39839999999999998],[1074402000,0.39839999999999998],[1074488400,0.39839999999999998],[1074574800,0.39839999999999998],[1074661200,0.39410000000000001],[1074747600,0.39140000000000003],[1074834000,0.39179999999999998],[1074920400,0.39350000000000002],[1075006800,0.39350000000000002],[1075093200,0.39350000000000002],[1075179600,0.39389999999999997],[1075266000,0.39539999999999997],[1075352400,0.39900000000000002],[1075438800,0.3987],[1075525200,0.39410000000000001],[1075611600,0.39410000000000001],[1075698000,0.39410000000000001],[1075784400,0.39079999999999998],[1075870800,0.38919999999999999],[1075957200,0.3926],[1076043600,0.3906],[1076130000,0.38950000000000001],[1076216400,0.38950000000000001],[1076302800,0.38950000000000001],[1076389200,0.38869999999999999],[1076475600,0.38569999999999999],[1076562000,0.3861],[1076648400,0.38479999999999998],[1076734800,0.38479999999999998],[1076821200,0.38479999999999998],[1076907600,0.38479999999999998],[1076994000,0.38479999999999998],[1077080400,0.3841],[1077166800,0.3851],[1077253200,0.38479999999999998],[1077339600,0.3856],[1077426000,0.3856],[1077512400,0.3856],[1077598800,0.38369999999999999],[1077685200,0.3861],[1077771600,0.38390000000000002],[1077858000,0.38919999999999999],[1077944400,0.38779999999999998],[1078030800,0.38779999999999998],[1078117200,0.38779999999999998],[1078203600,0.38040000000000002],[1078290000,0.38059999999999999],[1078376400,0.3775],[1078462800,0.37869999999999998],[1078549200,0.38],[1078635600,0.38],[1078722000,0.38],[1078808400,0.37980000000000003],[1078894800,0.38080000000000003],[1078981200,0.38440000000000002],[1079067600,0.38729999999999998],[1079154000,0.38850000000000001],[1079240400,0.38850000000000001],[1079326800,0.38850000000000001],[1079413200,0.38869999999999999],[1079499600,0.3866],[1079586000,0.39050000000000001],[1079672400,0.39200000000000002],[1079758800,0.39190000000000003],[1079845200,0.39190000000000003],[1079931600,0.39190000000000003],[1080018000,0.39340000000000003],[1080104400,0.39340000000000003],[1080190800,0.39550000000000002],[1080277200,0.39550000000000002],[1080363600,0.39360000000000001],[1080450000,0.39360000000000001],[1080536400,0.39360000000000001],[1080622800,0.39340000000000003],[1080709200,0.3921],[1080795600,0.39150000000000001],[1080882000,0.39079999999999998],[1080968400,0.38990000000000002],[1081054800,0.38990000000000002],[1081137600,0.38990000000000002],[1081224000,0.38619999999999999],[1081310400,0.38890000000000002],[1081396800,0.38929999999999998],[1081483200,0.3896],[1081569600,0.3896],[1081656000,0.3896],[1081742400,0.3896],[1081828800,0.38929999999999998],[1081915200,0.39169999999999999],[1082001600,0.39529999999999998],[1082088000,0.39689999999999998],[1082174400,0.39779999999999999],[1082260800,0.39779999999999999],[1082347200,0.39779999999999999],[1082433600,0.39400000000000002],[1082520000,0.39560000000000001],[1082606400,0.39650000000000002],[1082692800,0.39500000000000002],[1082779200,0.39410000000000001],[1082865600,0.39410000000000001],[1082952000,0.39410000000000001],[1083038400,0.39389999999999997],[1083124800,0.39360000000000001],[1083211200,0.39439999999999997],[1083297600,0.3947],[1083384000,0.39410000000000001],[1083470400,0.39410000000000001],[1083556800,0.39410000000000001],[1083643200,0.39319999999999999],[1083729600,0.3901],[1083816000,0.3906],[1083902400,0.39219999999999999],[1083988800,0.39369999999999999],[1084075200,0.39369999999999999],[1084161600,0.39369999999999999],[1084248000,0.39650000000000002],[1084334400,0.39650000000000002],[1084420800,0.39679999999999999],[1084507200,0.3962],[1084593600,0.39600000000000002],[1084680000,0.39600000000000002],[1084766400,0.39600000000000002],[1084852800,0.40010000000000001],[1084939200,0.39960000000000001],[1085025600,0.39960000000000001],[1085112000,0.39800000000000002],[1085198400,0.39810000000000001],[1085284800,0.39810000000000001],[1085371200,0.39810000000000001],[1085457600,0.40039999999999998],[1085544000,0.40179999999999999],[1085630400,0.40300000000000002],[1085716800,0.40289999999999998],[1085803200,0.4042],[1085889600,0.4042],[1085976000,0.4042],[1086062400,0.4042],[1086148800,0.4032],[1086235200,0.40410000000000001],[1086321600,0.40539999999999998],[1086408000,0.40310000000000001],[1086494400,0.40310000000000001],[1086580800,0.40310000000000001],[1086667200,0.4022],[1086753600,0.40429999999999999],[1086840000,0.40550000000000003],[1086926400,0.40589999999999998],[1087012800,0.40589999999999998],[1087099200,0.40589999999999998],[1087185600,0.40589999999999998],[1087272000,0.40810000000000002],[1087358400,0.40699999999999997],[1087444800,0.40679999999999999],[1087531200,0.40620000000000001],[1087617600,0.40760000000000002],[1087704000,0.40760000000000002],[1087790400,0.40760000000000002],[1087876800,0.41049999999999998],[1087963200,0.41160000000000002],[1088049600,0.41089999999999999],[1088136000,0.41060000000000002],[1088222400,0.41310000000000002],[1088308800,0.41310000000000002],[1088395200,0.41310000000000002],[1088481600,0.41560000000000002],[1088568000,0.41320000000000001],[1088654400,0.41249999999999998],[1088740800,0.39579999999999999],[1088827200,0.39510000000000001],[1088913600,0.39510000000000001],[1089000000,0.39510000000000001],[1089086400,0.39510000000000001],[1089172800,0.3947],[1089259200,0.39369999999999999],[1089345600,0.39150000000000001],[1089432000,0.3921],[1089518400,0.3921],[1089604800,0.3921],[1089691200,0.39119999999999999],[1089777600,0.39250000000000002],[1089864000,0.3931],[1089950400,0.39800000000000002],[1090036800,0.39810000000000001],[1090123200,0.39810000000000001],[1090209600,0.39810000000000001],[1090296000,0.39800000000000002],[1090382400,0.3977],[1090468800,0.39750000000000002],[1090555200,0.39529999999999998],[1090641600,0.39279999999999998],[1090728000,0.39279999999999998],[1090814400,0.39279999999999998],[1090900800,0.39219999999999999],[1090987200,0.38829999999999998],[1091073600,0.38840000000000002],[1091160000,0.3916],[1091246400,0.38979999999999998],[1091332800,0.38979999999999998],[1091419200,0.38979999999999998],[1091505600,0.3911],[1091592000,0.39369999999999999],[1091678400,0.39460000000000001],[1091764800,0.3916],[1091851200,0.39179999999999998],[1091937600,0.39179999999999998],[1092024000,0.39179999999999998],[1092110400,0.39300000000000002],[1092196800,0.39179999999999998],[1092283200,0.38840000000000002],[1092369600,0.39040000000000002],[1092456000,0.38750000000000001],[1092542400,0.38750000000000001],[1092628800,0.38750000000000001],[1092715200,0.3901],[1092801600,0.38900000000000001],[1092888000,0.38850000000000001],[1092974400,0.38850000000000001],[1093060800,0.38940000000000002],[1093147200,0.38940000000000002],[1093233600,0.38940000000000002],[1093320000,0.39140000000000003],[1093406400,0.3947],[1093492800,0.39500000000000002],[1093579200,0.39550000000000002],[1093665600,0.39429999999999998],[1093752000,0.39429999999999998],[1093838400,0.39429999999999998],[1093924800,0.39610000000000001],[1094011200,0.39660000000000001],[1094097600,0.39479999999999998],[1094184000,0.39250000000000002],[1094270400,0.39229999999999998],[1094356800,0.39229999999999998],[1094443200,0.39229999999999998],[1094529600,0.39229999999999998],[1094616000,0.39319999999999999],[1094702400,0.39500000000000002],[1094788800,0.3921],[1094875200,0.39350000000000002],[1094961600,0.39350000000000002],[1095048000,0.39350000000000002],[1095134400,0.39140000000000003],[1095220800,0.39250000000000002],[1095307200,0.39360000000000001],[1095393600,0.39319999999999999],[1095480000,0.39729999999999999],[1095566400,0.39729999999999999],[1095652800,0.39729999999999999],[1095739200,0.40000000000000002],[1095825600,0.3977],[1095912000,0.39379999999999998],[1095998400,0.3931],[1096084800,0.39700000000000002],[1096171200,0.39700000000000002],[1096257600,0.39700000000000002],[1096344000,0.40129999999999999],[1096430400,0.40039999999999998],[1096516800,0.40439999999999998],[1096603200,0.40710000000000002],[1096689600,0.40639999999999998],[1096776000,0.40639999999999998],[1096862400,0.40639999999999998],[1096948800,0.4083],[1097035200,0.40760000000000002],[1097121600,0.40589999999999998],[1097208000,0.40589999999999998],[1097294400,0.40710000000000002],[1097380800,0.40710000000000002],[1097467200,0.40710000000000002],[1097553600,0.4078],[1097640000,0.41139999999999999],[1097726400,0.41199999999999998],[1097812800,0.41549999999999998],[1097899200,0.42209999999999998],[1097985600,0.42209999999999998],[1098072000,0.42209999999999998],[1098158400,0.4249],[1098244800,0.4249],[1098331200,0.42309999999999998],[1098417600,0.42509999999999998],[1098504000,0.41970000000000002],[1098590400,0.41970000000000002],[1098676800,0.41970000000000002],[1098763200,0.42449999999999999],[1098849600,0.42480000000000001],[1098936000,0.42280000000000001],[1099022400,0.4224],[1099108800,0.42349999999999999],[1099195200,0.42349999999999999],[1099285200,0.42349999999999999],[1099371600,0.4199],[1099458000,0.42309999999999998],[1099544400,0.42109999999999997],[1099630800,0.42270000000000002],[1099717200,0.42130000000000001],[1099803600,0.42130000000000001],[1099890000,0.42130000000000001],[1099976400,0.42270000000000002],[1100062800,0.42399999999999999],[1100149200,0.42620000000000002],[1100235600,0.42870000000000003],[1100322000,0.4299],[1100408400,0.4299],[1100494800,0.4299],[1100581200,0.42549999999999999],[1100667600,0.42299999999999999],[1100754000,0.4234],[1100840400,0.4254],[1100926800,0.42730000000000001],[1101013200,0.42730000000000001],[1101099600,0.42730000000000001],[1101186000,0.42880000000000001],[1101272400,0.42920000000000003],[1101358800,0.42749999999999999],[1101445200,0.42749999999999999],[1101531600,0.42709999999999998],[1101618000,0.42709999999999998],[1101704400,0.42709999999999998],[1101790800,0.43070000000000003],[1101877200,0.43390000000000001],[1101963600,0.43409999999999999],[1102050000,0.43540000000000001],[1102136400,0.435],[1102222800,0.435],[1102309200,0.435],[1102395600,0.43669999999999998],[1102482000,0.4415],[1102568400,0.44369999999999998],[1102654800,0.44400000000000001],[1102741200,0.43959999999999999],[1102827600,0.43959999999999999],[1102914000,0.43959999999999999],[1103000400,0.43909999999999999],[1103086800,0.43380000000000002],[1103173200,0.4304],[1103259600,0.42849999999999999],[1103346000,0.43099999999999999],[1103432400,0.43099999999999999],[1103518800,0.43099999999999999],[1103605200,0.42970000000000003],[1103691600,0.43030000000000002],[1103778000,0.43090000000000001],[1103864400,0.42970000000000003],[1103950800,0.42970000000000003],[1104037200,0.42970000000000003],[1104123600,0.42970000000000003],[1104210000,0.42509999999999998],[1104296400,0.42420000000000002],[1104382800,0.42420000000000002],[1104469200,0.42259999999999998],[1104555600,0.42299999999999999],[1104642000,0.42299999999999999],[1104728400,0.42299999999999999],[1104814800,0.42449999999999999],[1104901200,0.42430000000000001],[1104987600,0.42480000000000001],[1105074000,0.42249999999999999],[1105160400,0.42230000000000001],[1105246800,0.42230000000000001],[1105333200,0.42230000000000001],[1105419600,0.42099999999999999],[1105506000,0.42230000000000001],[1105592400,0.39000000000000001],[1105678800,0.38740000000000002],[1105765200,0.38379999999999997],[1105851600,0.38379999999999997],[1105938000,0.38379999999999997],[1106024400,0.38379999999999997],[1106110800,0.37859999999999999],[1106197200,0.38169999999999998],[1106283600,0.3821],[1106370000,0.38269999999999998],[1106456400,0.38269999999999998],[1106542800,0.38269999999999998],[1106629200,0.3861],[1106715600,0.38750000000000001],[1106802000,0.38269999999999998],[1106888400,0.37490000000000001],[1106974800,0.37640000000000001],[1107061200,0.37640000000000001],[1107147600,0.37640000000000001],[1107234000,0.37559999999999999],[1107320400,0.376],[1107406800,0.37440000000000001],[1107493200,0.37269999999999998],[1107579600,0.36470000000000002],[1107666000,0.36470000000000002],[1107752400,0.36470000000000002],[1107838800,0.36520000000000002],[1107925200,0.36459999999999998],[1108011600,0.36620000000000003],[1108098000,0.36799999999999999],[1108184400,0.36919999999999997],[1108270800,0.36919999999999997],[1108357200,0.36919999999999997],[1108443600,0.36749999999999999],[1108530000,0.37580000000000002],[1108616400,0.3851],[1108702800,0.38350000000000001],[1108789200,0.38059999999999999],[1108875600,0.38059999999999999],[1108962000,0.38059999999999999],[1109048400,0.38059999999999999],[1109134800,0.38129999999999997],[1109221200,0.38150000000000001],[1109307600,0.3821],[1109394000,0.37730000000000002],[1109480400,0.37730000000000002],[1109566800,0.37730000000000002],[1109653200,0.38030000000000003],[1109739600,0.37790000000000001],[1109826000,0.376],[1109912400,0.3775],[1109998800,0.37780000000000002],[1110085200,0.37780000000000002],[1110171600,0.37780000000000002],[1110258000,0.37930000000000003],[1110344400,0.38129999999999997],[1110430800,0.37830000000000003],[1110517200,0.37609999999999999],[1110603600,0.37459999999999999],[1110690000,0.37459999999999999],[1110776400,0.37459999999999999],[1110862800,0.376],[1110949200,0.37319999999999998],[1111035600,0.371],[1111122000,0.37119999999999997],[1111208400,0.36549999999999999],[1111294800,0.36549999999999999],[1111381200,0.36549999999999999],[1111467600,0.3674],[1111554000,0.36870000000000003],[1111640400,0.36430000000000001],[1111726800,0.36449999999999999],[1111813200,0.36449999999999999],[1111899600,0.36449999999999999],[1111986000,0.36449999999999999],[1112072400,0.36520000000000002],[1112158800,0.3639],[1112245200,0.36659999999999998],[1112331600,0.3639],[1112418000,0.36230000000000001],[1112504400,0.36230000000000001],[1112587200,0.36230000000000001],[1112673600,0.36259999999999998],[1112760000,0.3644],[1112846400,0.36320000000000002],[1112932800,0.36059999999999998],[1113019200,null],[1113278400,0.35970000000000002],[1113364800,0.36099999999999999],[1113451200,null],[1113624000,0.35210000000000002],[1113710400,0.35210000000000002],[1113796800,0.35210000000000002],[1113883200,0.35389999999999999],[1113969600,0.3483],[1114056000,0.34739999999999999],[1114142400,0.35780000000000001],[1114228800,0.34599999999999997],[1114315200,0.34599999999999997],[1114401600,0.34599999999999997],[1114488000,0.34910000000000002],[1114574400,0.34949999999999998],[1114660800,0.35570000000000002],[1114747200,0.3589],[1114833600,0.36230000000000001],[1114920000,0.36230000000000001],[1115006400,0.36230000000000001],[1115092800,0.36349999999999999],[1115179200,0.36249999999999999],[1115265600,0.35859999999999997],[1115352000,0.3594],[1115438400,0.35930000000000001],[1115524800,0.35930000000000001],[1115611200,0.35930000000000001],[1115697600,0.3599],[1115784000,0.36170000000000002],[1115870400,0.37159999999999999],[1115956800,0.36859999999999998],[1116043200,0.36809999999999998],[1116129600,0.36809999999999998],[1116216000,0.36809999999999998],[1116302400,0.37030000000000002],[1116388800,0.37030000000000002],[1116475200,0.37159999999999999],[1116561600,0.3715],[1116648000,0.37130000000000002],[1116734400,0.37130000000000002],[1116820800,0.37130000000000002],[1116907200,0.37140000000000001],[1116993600,0.37140000000000001],[1117080000,0.37030000000000002],[1117166400,0.36840000000000001],[1117252800,0.36659999999999998],[1117339200,0.36659999999999998],[1117425600,0.36659999999999998],[1117512000,0.36659999999999998],[1117598400,0.36380000000000001],[1117684800,0.36070000000000002],[1117771200,0.36009999999999998],[1117857600,0.35849999999999999],[1117944000,0.35849999999999999],[1118030400,0.35849999999999999],[1118116800,0.35849999999999999],[1118203200,0.35949999999999999],[1118289600,0.3569],[1118376000,0.35010000000000002],[1118462400,0.3493],[1118548800,0.3493],[1118635200,0.3493],[1118721600,0.34460000000000002],[1118808000,0.34260000000000002],[1118894400,0.34189999999999998],[1118980800,0.34339999999999998],[1119067200,0.34420000000000001],[1119153600,0.34420000000000001],[1119240000,0.34420000000000001],[1119326400,0.34300000000000003],[1119412800,0.3427],[1119499200,0.34150000000000003],[1119585600,0.3382],[1119672000,0.3397],[1119758400,0.3397],[1119844800,0.3397],[1119931200,0.3392],[1120017600,0.3427],[1120104000,0.34100000000000003],[1120190400,0.34289999999999998],[1120276800,null],[1121918400,0.3972],[1122004800,0.39789999999999998],[1122091200,0.39939999999999998],[1122177600,0.39939999999999998],[1122264000,0.39939999999999998],[1122350400,0.3987],[1122436800,0.40210000000000001],[1122523200,0.39860000000000001],[1122609600,0.39889999999999998],[1122696000,0.39750000000000002],[1122782400,0.39750000000000002],[1122868800,0.39750000000000002],[1122955200,0.39779999999999999],[1123041600,0.3967],[1123128000,0.3997],[1123214400,0.40100000000000002],[1123300800,0.40210000000000001],[1123387200,0.40210000000000001],[1123473600,0.40210000000000001],[1123560000,0.40100000000000002],[1123646400,0.3987],[1123732800,0.39889999999999998],[1123819200,0.39729999999999999],[1123905600,0.39839999999999998],[1123992000,0.39839999999999998],[1124078400,0.39839999999999998],[1124164800,0.39610000000000001],[1124251200,0.39579999999999999],[1124337600,0.39589999999999997],[1124424000,0.39579999999999999],[1124510400,0.39419999999999999],[1124596800,0.39419999999999999],[1124683200,0.39419999999999999],[1124769600,0.39839999999999998],[1124856000,0.39779999999999999],[1124942400,0.3992],[1125028800,0.39789999999999998],[1125115200,0.39729999999999999],[1125201600,0.39729999999999999],[1125288000,0.39729999999999999],[1125374400,0.39369999999999999],[1125460800,0.39050000000000001],[1125547200,0.39000000000000001],[1125633600,0.38379999999999997],[1125720000,0.38090000000000002],[1125806400,0.38090000000000002],[1125892800,0.38090000000000002],[1125979200,0.38090000000000002],[1126065600,0.38200000000000001],[1126152000,0.37940000000000002],[1126238400,0.37580000000000002],[1126324800,null],[1126670400,0.37509999999999999],[1126756800,0.37569999999999998],[1126843200,0.37569999999999998],[1126929600,0.37569999999999998],[1127016000,0.37569999999999998],[1127102400,0.37569999999999998],[1127188800,null],[1127275200,0.36880000000000002],[1127361600,0.37740000000000001],[1127448000,0.38059999999999999],[1127534400,0.37859999999999999],[1127620800,0.37859999999999999],[1127707200,0.37859999999999999],[1127793600,0.37730000000000002],[1127880000,0.37880000000000003],[1127966400,0.38030000000000003],[1128052800,0.3851],[1128139200,0.37809999999999999],[1128225600,0.37809999999999999],[1128312000,0.37809999999999999],[1128398400,0.38009999999999999],[1128484800,0.37790000000000001],[1128571200,0.37559999999999999],[1128657600,0.3851],[1128744000,0.38450000000000001],[1128830400,0.38450000000000001],[1128916800,0.38450000000000001],[1129003200,0.3891],[1129089600,0.39269999999999999],[1129176000,0.39050000000000001],[1129262400,0.3881],[1129348800,0.3957],[1129435200,0.3957],[1129521600,0.3957],[1129608000,0.39739999999999998],[1129694400,0.39510000000000001],[1129780800,0.39779999999999999],[1129867200,0.41320000000000001],[1129953600,0.40920000000000001],[1130040000,0.40920000000000001],[1130126400,0.40920000000000001],[1130212800,0.41510000000000002],[1130299200,0.41460000000000002],[1130385600,0.41239999999999999],[1130472000,0.4113],[1130558400,0.40849999999999997],[1130644800,0.40849999999999997],[1130734800,0.40849999999999997],[1130821200,0.40710000000000002],[1130907600,0.40699999999999997],[1130994000,0.41070000000000001],[1131080400,0.41049999999999998],[1131166800,0.40970000000000001],[1131253200,0.40970000000000001],[1131339600,0.40970000000000001],[1131426000,0.41239999999999999],[1131512400,0.41199999999999998],[1131598800,0.41139999999999999],[1131685200,0.41299999999999998],[1131771600,0.41649999999999998],[1131858000,0.41649999999999998],[1131944400,0.41649999999999998],[1132030800,0.42209999999999998],[1132117200,0.41439999999999999],[1132203600,0.41220000000000001],[1132290000,0.41599999999999998],[1132376400,0.42330000000000001],[1132462800,0.42330000000000001],[1132549200,0.42330000000000001],[1132635600,0.4219],[1132722000,0.42849999999999999],[1132808400,0.42670000000000002],[1132894800,0.42670000000000002],[1132981200,0.4274],[1133067600,0.4274],[1133154000,0.4274],[1133240400,0.4259],[1133326800,0.42380000000000001],[1133413200,0.42299999999999999],[1133499600,0.41920000000000002],[1133586000,0.41610000000000003],[1133672400,0.41610000000000003],[1133758800,0.41610000000000003],[1133845200,0.4098],[1133931600,0.41539999999999999],[1134018000,0.4178],[1134104400,0.40689999999999998],[1134190800,0.40999999999999998],[1134277200,0.40999999999999998],[1134363600,0.40999999999999998],[1134450000,0.4093],[1134536400,0.40629999999999999],[1134622800,0.4088],[1134709200,0.40999999999999998],[1134795600,0.41010000000000002],[1134882000,0.41010000000000002],[1134968400,0.41010000000000002],[1135054800,0.40639999999999998],[1135141200,0.40660000000000002],[1135227600,0.41420000000000001],[1135314000,0.41370000000000001],[1135400400,0.41510000000000002],[1135486800,0.41510000000000002],[1135573200,0.41510000000000002],[1135659600,0.41510000000000002],[1135746000,0.41510000000000002],[1135832400,0.41339999999999999],[1135918800,0.41149999999999998],[1136005200,0.41039999999999999],[1136091600,0.41039999999999999],[1136178000,0.41039999999999999],[1136264400,0.41039999999999999],[1136350800,0.40689999999999998],[1136437200,0.40629999999999999],[1136523600,0.40620000000000001],[1136610000,0.39979999999999999],[1136696400,0.39979999999999999],[1136782800,0.39979999999999999],[1136869200,0.40350000000000003],[1136955600,0.4017],[1137042000,0.39839999999999998],[1137128400,0.39700000000000002],[1137214800,0.3962],[1137301200,0.3962],[1137387600,0.3962],[1137474000,0.3962],[1137560400,0.39979999999999999],[1137646800,0.40500000000000003],[1137733200,0.40849999999999997],[1137819600,0.40749999999999997],[1137906000,0.40749999999999997],[1137992400,0.40749999999999997],[1138078800,0.40749999999999997],[1138165200,0.41289999999999999],[1138251600,0.41639999999999999],[1138338000,0.40899999999999997],[1138424400,0.40570000000000001],[1138510800,0.40570000000000001],[1138597200,0.40570000000000001],[1138683600,0.4022],[1138770000,0.4037],[1138856400,0.40129999999999999],[1138942800,0.39779999999999999],[1139029200,0.39639999999999997],[1139115600,0.39639999999999997],[1139202000,0.39639999999999997],[1139288400,0.39879999999999999],[1139374800,0.3972],[1139461200,0.40010000000000001],[1139547600,0.39929999999999999],[1139634000,0.40289999999999998],[1139720400,0.40289999999999998],[1139806800,0.40289999999999998],[1139893200,0.4052],[1139979600,0.40679999999999999],[1140066000,0.4073],[1140152400,0.40510000000000002],[1140238800,0.40560000000000002],[1140325200,0.40560000000000002],[1140411600,0.40560000000000002],[1140498000,0.40560000000000002],[1140584400,0.40150000000000002],[1140670800,0.40260000000000001],[1140757200,0.40089999999999998],[1140843600,0.40100000000000002],[1140930000,0.40100000000000002],[1141016400,0.40100000000000002],[1141102800,0.4017],[1141189200,0.39860000000000001],[1141275600,0.39860000000000001],[1141362000,0.39789999999999998],[1141448400,0.4017],[1141534800,0.4017],[1141621200,0.4017],[1141707600,0.40720000000000001],[1141794000,0.41270000000000001],[1141880400,0.41149999999999998],[1141966800,0.41139999999999999],[1142053200,0.41199999999999998],[1142139600,0.41199999999999998],[1142226000,0.41199999999999998],[1142312400,0.40770000000000001],[1142398800,0.41120000000000001],[1142485200,0.41039999999999999],[1142571600,0.4083],[1142658000,0.40920000000000001],[1142744400,0.40920000000000001],[1142830800,0.40920000000000001],[1142917200,0.41039999999999999],[1143003600,0.41139999999999999],[1143090000,0.41299999999999998],[1143176400,0.41410000000000002],[1143262800,0.41339999999999999],[1143349200,0.41339999999999999],[1143435600,0.41339999999999999],[1143522000,0.41489999999999999],[1143608400,0.41799999999999998],[1143694800,0.41949999999999998],[1143781200,0.41880000000000001],[1143867600,0.42070000000000002],[1143954000,0.42070000000000002],[1144036800,0.42070000000000002],[1144123200,0.4209],[1144209600,0.42449999999999999],[1144296000,0.42409999999999998],[1144382400,0.42770000000000002],[1144468800,0.43469999999999998],[1144555200,0.43469999999999998],[1144641600,0.43469999999999998],[1144728000,0.43380000000000002],[1144814400,0.435],[1144900800,0.43559999999999999],[1144987200,0.43609999999999999],[1145073600,0.43609999999999999],[1145160000,0.43609999999999999],[1145246400,0.43609999999999999],[1145332800,0.4345],[1145419200,0.43380000000000002],[1145505600,0.43459999999999999],[1145592000,0.43080000000000002],[1145678400,0.43049999999999999],[1145764800,0.43049999999999999],[1145851200,0.43049999999999999],[1145937600,0.43120000000000003],[1146024000,0.42580000000000001],[1146110400,0.42470000000000002],[1146196800,0.42530000000000001],[1146283200,0.42370000000000002],[1146369600,0.42370000000000002],[1146456000,0.42370000000000002],[1146542400,0.42430000000000001],[1146628800,0.42599999999999999],[1146715200,0.42720000000000002],[1146801600,0.43020000000000003],[1146888000,0.43070000000000003],[1146974400,0.43070000000000003],[1147060800,0.43070000000000003],[1147147200,0.42930000000000001],[1147233600,0.42999999999999999],[1147320000,0.4284],[1147406400,0.42930000000000001],[1147492800,0.42880000000000001],[1147579200,0.42880000000000001],[1147665600,0.42880000000000001],[1147752000,0.42970000000000003],[1147838400,0.42759999999999998],[1147924800,0.42780000000000001],[1148011200,0.4284],[1148097600,0.42870000000000003],[1148184000,0.42870000000000003],[1148270400,0.42870000000000003],[1148356800,0.43109999999999998],[1148443200,0.434],[1148529600,0.43090000000000001],[1148616000,0.43020000000000003],[1148702400,0.43030000000000002],[1148788800,0.43030000000000002],[1148875200,0.43030000000000002],[1148961600,0.43030000000000002],[1149048000,0.42930000000000001],[1149134400,0.42959999999999998],[1149220800,0.42820000000000003],[1149307200,0.4274],[1149393600,0.4274],[1149480000,0.4274],[1149566400,0.42709999999999998],[1149652800,0.4294],[1149739200,0.42959999999999998],[1149825600,0.42880000000000001],[1149912000,0.42730000000000001],[1149998400,0.42730000000000001],[1150084800,0.42730000000000001],[1150171200,0.43020000000000003],[1150257600,0.43419999999999997],[1150344000,0.42880000000000001],[1150430400,0.42830000000000001],[1150516800,0.4279],[1150603200,0.4279],[1150689600,0.4279],[1150776000,0.43080000000000002],[1150862400,0.43330000000000002],[1150948800,0.4335],[1151035200,0.43690000000000001],[1151121600,0.43680000000000002],[1151208000,0.43680000000000002],[1151294400,0.43680000000000002],[1151380800,0.43630000000000002],[1151467200,0.43909999999999999],[1151553600,0.44090000000000001],[1151640000,0.44159999999999999],[1151726400,0.43990000000000001],[1151812800,0.43990000000000001],[1151899200,0.43990000000000001],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,0.39650000000000002],[1152244800,null],[1152590400,0.39179999999999998],[1152676800,0.39119999999999999],[1152763200,null],[1152936000,0.38669999999999999],[1153022400,0.38669999999999999],[1153108800,0.38669999999999999],[1153195200,null],[1183435200,0.39429999999999998],[1183521600,null],[1183694400,0.39500000000000002],[1183780800,0.39240000000000003],[1183867200,0.39240000000000003],[1183953600,0.39240000000000003],[1184040000,0.3957],[1184126400,0.39889999999999998],[1184212800,0.39860000000000001],[1184299200,0.39350000000000002],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.39610000000000001],[1184731200,0.39639999999999997],[1184817600,0.39579999999999999],[1184904000,0.39810000000000001],[1184990400,0.39879999999999999],[1185076800,0.39879999999999999],[1185163200,0.39879999999999999],[1185249600,0.39350000000000002],[1185336000,0.40150000000000002],[1185422400,0.40739999999999998],[1185508800,0.41549999999999998],[1185595200,0.42070000000000002],[1185681600,0.42070000000000002],[1185768000,0.42070000000000002],[1185854400,0.42249999999999999],[1185940800,0.42180000000000001],[1186027200,0.4259],[1186113600,0.42130000000000001],[1186200000,0.4244],[1186286400,0.4244],[1186372800,0.4244],[1186459200,0.42820000000000003],[1186545600,0.42770000000000002],[1186632000,0.42459999999999998],[1186718400,0.43609999999999999],[1186804800,0.42930000000000001],[1186891200,0.42930000000000001],[1186977600,0.42930000000000001],[1187064000,0.42920000000000003],[1187150400,0.42999999999999999],[1187236800,0.42670000000000002],[1187323200,0.42809999999999998],[1187409600,0.4269],[1187496000,0.4269],[1187582400,0.4269],[1187668800,0.42520000000000002],[1187755200,0.4229],[1187841600,0.42220000000000002],[1187928000,0.42430000000000001],[1188014400,0.42209999999999998],[1188100800,0.42209999999999998],[1188187200,0.42209999999999998],[1188273600,0.4214],[1188360000,0.42520000000000002],[1188446400,0.42030000000000001],[1188532800,0.41810000000000003],[1188619200,0.4158],[1188705600,0.4158],[1188792000,0.4158],[1188878400,0.4158],[1188964800,0.41310000000000002],[1189051200,0.41299999999999998],[1189137600,0.41189999999999999],[1189224000,0.4133],[1189310400,0.4133],[1189396800,0.4133],[1189483200,0.41089999999999999],[1189569600,0.40870000000000001],[1189656000,0.4093],[1189742400,0.40620000000000001],[1189828800,0.40699999999999997],[1189915200,0.40699999999999997],[1190001600,0.40699999999999997],[1190088000,0.4088],[1190174400,0.40550000000000003],[1190260800,0.40400000000000003],[1190347200,0.4022],[1190433600,0.4022],[1190520000,0.4022],[1190606400,0.4022],[1190692800,0.40310000000000001],[1190779200,0.4037],[1190865600,0.3987],[1190952000,0.39679999999999999],[1191038400,0.39960000000000001],[1191124800,0.39960000000000001],[1191211200,0.39960000000000001],[1191297600,0.39839999999999998],[1191384000,0.39739999999999998],[1191470400,0.39889999999999998],[1191556800,0.39860000000000001],[1191643200,0.3997],[1191729600,0.3997],[1191816000,0.3997],[1191902400,0.4007],[1191988800,0.4002],[1192075200,0.39779999999999999],[1192161600,0.40229999999999999],[1192248000,0.40079999999999999],[1192334400,0.40079999999999999],[1192420800,0.40079999999999999],[1192507200,0.40339999999999998],[1192593600,0.40189999999999998],[1192680000,0.4017],[1192766400,0.4027],[1192852800,0.4083],[1192939200,0.4083],[1193025600,0.4083],[1193112000,0.4078],[1193198400,0.40760000000000002],[1193284800,0.40739999999999998],[1193371200,0.40360000000000001],[1193457600,0.39850000000000002],[1193544000,0.39850000000000002],[1193630400,0.39850000000000002],[1193716800,0.39779999999999999],[1193803200,0.39879999999999999],[1193889600,0.39539999999999997],[1193976000,0.39689999999999998],[1194062400,0.39960000000000001],[1194148800,0.39960000000000001],[1194238800,0.39960000000000001],[1194325200,0.40500000000000003],[1194411600,0.39850000000000002],[1194498000,0.39589999999999997],[1194584400,0.39810000000000001],[1194670800,0.39600000000000002],[1194757200,0.39600000000000002],[1194843600,0.39600000000000002],[1194930000,0.40849999999999997],[1195016400,0.40500000000000003],[1195102800,0.40460000000000002],[1195189200,0.41010000000000002],[1195275600,0.40210000000000001],[1195362000,0.40210000000000001],[1195448400,0.40210000000000001],[1195534800,0.40789999999999998],[1195621200,0.40350000000000003],[1195707600,0.40150000000000002],[1195794000,0.40150000000000002],[1195880400,0.4002],[1195966800,0.4002],[1196053200,0.4002],[1196139600,0.40620000000000001],[1196226000,0.40949999999999998],[1196312400,0.41020000000000001],[1196398800,0.40849999999999997],[1196485200,0.40770000000000001],[1196571600,0.40770000000000001],[1196658000,0.40770000000000001],[1196744400,0.40489999999999998],[1196830800,0.40639999999999998],[1196917200,0.40389999999999998],[1197003600,0.40160000000000001],[1197090000,0.4047],[1197176400,0.4047],[1197262800,0.4047],[1197349200,0.40620000000000001],[1197435600,0.40839999999999999],[1197522000,0.40610000000000002],[1197608400,0.40410000000000001],[1197694800,0.40189999999999998],[1197781200,0.40189999999999998],[1197867600,0.40189999999999998],[1197954000,0.4037],[1198040400,0.40439999999999998],[1198126800,0.39860000000000001],[1198213200,0.39829999999999999],[1198299600,0.3967],[1198386000,0.3967],[1198472400,0.3967],[1198558800,0.3992],[1198645200,0.3992],[1198731600,0.39710000000000001],[1198818000,0.3957],[1198904400,0.3931],[1198990800,0.3931],[1199077200,0.3931],[1199163600,0.39169999999999999],[1199250000,0.39169999999999999],[1199336400,0.38869999999999999],[1199422800,0.38950000000000001],[1199509200,0.3911],[1199595600,0.3911],[1199682000,0.3911],[1199768400,0.38979999999999998],[1199854800,0.3891],[1199941200,0.3856],[1200027600,0.39950000000000002],[1200114000,0.40610000000000002],[1200200400,0.40610000000000002],[1200286800,0.40610000000000002],[1200373200,0.40300000000000002],[1200459600,0.40749999999999997],[1200546000,0.4073],[1200632400,0.40939999999999999],[1200718800,0.41149999999999998],[1200805200,0.41149999999999998],[1200891600,0.41149999999999998],[1200978000,0.41149999999999998],[1201064400,0.41860000000000003],[1201150800,0.43480000000000002],[1201237200,0.42820000000000003],[1201323600,0.4269],[1201410000,0.4269],[1201496400,0.4269],[1201582800,0.42649999999999999],[1201669200,0.42259999999999998],[1201755600,0.43109999999999998],[1201842000,0.43280000000000002],[1201928400,0.43190000000000001],[1202014800,0.43190000000000001],[1202101200,0.43190000000000001],[1202187600,0.43149999999999999],[1202274000,0.4395],[1202360400,0.4425],[1202446800,0.44259999999999999],[1202533200,0.43659999999999999],[1202619600,0.43659999999999999],[1202706000,0.43659999999999999],[1202792400,0.44009999999999999],[1202878800,0.44340000000000002],[1202965200,0.44280000000000003],[1203051600,0.443],[1203138000,0.44169999999999998],[1203224400,0.44169999999999998],[1203310800,0.44169999999999998],[1203397200,0.44169999999999998],[1203483600,0.442],[1203570000,0.43969999999999998],[1203656400,0.44019999999999998],[1203742800,0.43630000000000002],[1203829200,0.43630000000000002],[1203915600,0.43630000000000002],[1204002000,0.43519999999999998],[1204088400,0.43120000000000003],[1204174800,0.42980000000000002],[1204261200,0.43109999999999998],[1204347600,0.43309999999999998],[1204434000,0.43309999999999998],[1204520400,0.43309999999999998],[1204606800,0.43569999999999998],[1204693200,0.43919999999999998],[1204779600,0.44419999999999998],[1204866000,0.45200000000000001],[1204952400,0.45500000000000002],[1205038800,0.45500000000000002],[1205121600,0.45500000000000002],[1205208000,0.45419999999999999],[1205294400,0.45229999999999998],[1205380800,0.45069999999999999],[1205467200,0.44269999999999998],[1205553600,0.44519999999999998],[1205640000,0.44519999999999998],[1205726400,0.44519999999999998],[1205812800,0.4461],[1205899200,0.443],[1205985600,0.44519999999999998],[1206072000,0.44090000000000001],[1206158400,0.44090000000000001],[1206244800,0.44090000000000001],[1206331200,0.44090000000000001],[1206417600,0.44519999999999998],[1206504000,0.44500000000000001],[1206590400,0.44600000000000001],[1206676800,0.4521],[1206763200,0.45229999999999998],[1206849600,0.45229999999999998],[1206936000,0.45229999999999998],[1207022400,0.45550000000000002],[1207108800,0.45019999999999999],[1207195200,0.45040000000000002],[1207281600,0.45100000000000001],[1207368000,0.45090000000000002],[1207454400,0.45090000000000002],[1207540800,0.45090000000000002],[1207627200,0.44669999999999999],[1207713600,0.4466],[1207800000,0.43290000000000001],[1207886400,0.43640000000000001],[1207972800,0.443],[1208059200,0.443],[1208145600,0.443],[1208232000,0.43940000000000001],[1208318400,0.44280000000000003],[1208404800,0.44450000000000001],[1208491200,0.44040000000000001],[1208577600,0.43840000000000001],[1208664000,0.43840000000000001],[1208750400,0.43840000000000001],[1208836800,0.43519999999999998],[1208923200,0.43659999999999999],[1209009600,0.4325],[1209096000,0.43559999999999999],[1209182400,0.4335],[1209268800,0.4335],[1209355200,0.4335],[1209441600,0.43509999999999999],[1209528000,0.43930000000000002],[1209614400,0.437],[1209700800,0.43480000000000002],[1209787200,0.43109999999999998],[1209873600,0.43109999999999998],[1209960000,0.43109999999999998],[1210046400,0.43059999999999998],[1210132800,0.43149999999999999],[1210219200,0.4289],[1210305600,0.4254],[1210392000,0.4234],[1210478400,0.4234],[1210564800,0.4234],[1210651200,0.41999999999999998],[1210737600,0.4239],[1210824000,0.42680000000000001],[1210910400,0.42320000000000002],[1210996800,0.4194],[1211083200,0.4194],[1211169600,0.4194],[1211256000,0.4199],[1211342400,0.42049999999999998],[1211428800,0.42170000000000002],[1211515200,0.41959999999999997],[1211601600,0.41139999999999999],[1211688000,0.41139999999999999],[1211774400,0.41139999999999999],[1211860800,0.41139999999999999],[1211947200,0.41710000000000003],[1212033600,0.42799999999999999],[1212120000,0.432],[1212206400,0.42859999999999998],[1212292800,0.42859999999999998],[1212379200,0.42859999999999998],[1212465600,0.43309999999999998],[1212552000,0.43530000000000002],[1212638400,0.43540000000000001],[1212724800,0.42959999999999998],[1212811200,0.42899999999999999],[1212897600,0.42899999999999999],[1212984000,0.42899999999999999],[1213070400,0.43469999999999998],[1213156800,0.43809999999999999],[1213243200,0.43240000000000001],[1213329600,0.43140000000000001],[1213416000,0.42499999999999999],[1213502400,0.42499999999999999],[1213588800,0.42499999999999999],[1213675200,0.42399999999999999],[1213761600,0.42249999999999999],[1213848000,0.41770000000000002],[1213934400,0.42430000000000001],[1214020800,0.42870000000000003],[1214107200,0.42870000000000003],[1214193600,0.42870000000000003],[1214280000,0.42899999999999999],[1214366400,0.40300000000000002],[1214452800,0.39589999999999997],[1214539200,0.39760000000000001],[1214625600,0.40410000000000001],[1214712000,0.40410000000000001],[1214798400,0.40410000000000001],[1214884800,0.41270000000000001],[1214971200,null],[1215662400,0.38819999999999999],[1215748800,null],[1216440000,0.38750000000000001],[1216526400,0.38750000000000001],[1216612800,0.38750000000000001],[1216699200,null],[1216785600,0.38950000000000001],[1216872000,0.39300000000000002],[1216958400,0.3952],[1217044800,0.39550000000000002],[1217131200,0.39550000000000002],[1217217600,0.39550000000000002],[1217304000,0.39639999999999997],[1217390400,0.39850000000000002],[1217476800,0.38919999999999999],[1217563200,0.39510000000000001],[1217649600,0.39269999999999999],[1217736000,0.39269999999999999],[1217822400,0.39269999999999999],[1217908800,0.39579999999999999],[1217995200,0.3997],[1218081600,0.39379999999999998],[1218168000,0.39379999999999998],[1218254400,0.39729999999999999],[1218340800,0.39729999999999999],[1218427200,0.39729999999999999],[1218513600,0.39279999999999998],[1218600000,0.39439999999999997],[1218686400,0.39600000000000002],[1218772800,0.39900000000000002],[1218859200,0.39910000000000001],[1218945600,0.39910000000000001],[1219032000,0.39910000000000001],[1219118400,0.40089999999999998],[1219204800,0.39850000000000002],[1219291200,0.39140000000000003],[1219377600,0.38879999999999998],[1219464000,0.3906],[1219550400,0.3906],[1219636800,0.3906],[1219723200,0.39419999999999999],[1219809600,0.39279999999999998],[1219896000,0.3952],[1219982400,0.39450000000000002],[1220068800,0.39579999999999999],[1220155200,0.39579999999999999],[1220241600,0.39579999999999999],[1220328000,0.39579999999999999],[1220414400,0.39950000000000002],[1220500800,0.40300000000000002],[1220587200,0.40600000000000003],[1220673600,0.4007],[1220760000,0.4007],[1220846400,0.4007],[1220932800,0.40189999999999998],[1221019200,0.40720000000000001],[1221105600,0.41560000000000002],[1221192000,0.41749999999999998],[1221278400,0.4204],[1221364800,0.4204],[1221451200,0.4204],[1221537600,0.43230000000000002],[1221624000,0.43049999999999999],[1221710400,0.43130000000000002],[1221796800,0.41920000000000002],[1221883200,0.41060000000000002],[1221969600,0.41060000000000002],[1222056000,0.41060000000000002],[1222142400,0.4173],[1222228800,0.41610000000000003],[1222315200,0.40820000000000001],[1222401600,0.40189999999999998],[1222488000,0.39989999999999998],[1222574400,0.39989999999999998],[1222660800,0.39989999999999998],[1222747200,0.4214],[1222833600,0.40139999999999998],[1222920000,0.40720000000000001],[1223006400,0.40439999999999998],[1223092800,0.40849999999999997],[1223179200,0.40849999999999997],[1223265600,0.40849999999999997],[1223352000,0.4153],[1223438400,0.43780000000000002],[1223524800,0.44009999999999999],[1223611200,0.43640000000000001],[1223697600,0.42509999999999998],[1223784000,0.42509999999999998],[1223870400,0.42509999999999998],[1223956800,0.41499999999999998],[1224043200,0.40739999999999998],[1224129600,0.41320000000000001],[1224216000,0.4017],[1224302400,0.39479999999999998],[1224388800,0.39479999999999998],[1224475200,0.39479999999999998],[1224561600,0.39219999999999999],[1224648000,0.39290000000000003],[1224734400,0.38040000000000002],[1224820800,0.38969999999999999],[1224907200,0.3876],[1224993600,0.3876],[1225080000,0.3876],[1225166400,0.3831],[1225252800,0.38169999999999998],[1225339200,0.38080000000000003],[1225425600,0.39960000000000001],[1225512000,0.40300000000000002],[1225598400,0.40300000000000002],[1225688400,0.40300000000000002],[1225774800,0.4047],[1225861200,0.40689999999999998],[1225947600,0.40810000000000002],[1226034000,0.40889999999999999],[1226120400,0.41510000000000002],[1226206800,0.41510000000000002],[1226293200,0.41510000000000002],[1226379600,0.43519999999999998],[1226466000,0.4415],[1226552400,0.4451],[1226638800,0.45400000000000001],[1226725200,0.45629999999999998],[1226811600,0.45629999999999998],[1226898000,0.45629999999999998],[1226984400,0.4708],[1227070800,0.47539999999999999],[1227157200,0.48099999999999998],[1227243600,0.48909999999999998],[1227330000,0.49159999999999998],[1227416400,0.49159999999999998],[1227502800,0.49159999999999998],[1227589200,0.48470000000000002],[1227675600,0.49519999999999997],[1227762000,0.48770000000000002],[1227848400,0.48770000000000002],[1227934800,0.4819],[1228021200,0.4819],[1228107600,0.4819],[1228194000,0.49280000000000002],[1228280400,0.4874],[1228366800,0.48620000000000002],[1228453200,0.49880000000000002],[1228539600,0.48399999999999999],[1228626000,0.48399999999999999],[1228712400,0.48399999999999999],[1228798800,0.47620000000000001],[1228885200,0.4546],[1228971600,0.44929999999999998],[1229058000,0.44240000000000002],[1229144400,0.43940000000000001],[1229230800,0.43940000000000001],[1229317200,0.43940000000000001],[1229403600,0.44409999999999999],[1229490000,0.42709999999999998],[1229576400,0.43070000000000003],[1229662800,0.43809999999999999],[1229749200,0.44330000000000003],[1229835600,0.44330000000000003],[1229922000,0.44330000000000003],[1230008400,0.44940000000000002],[1230094800,0.4496],[1230181200,0.44729999999999998],[1230267600,0.44729999999999998],[1230354000,0.44769999999999999],[1230440400,0.44769999999999999],[1230526800,0.44769999999999999],[1230613200,0.45029999999999998],[1230699600,0.44729999999999998],[1230786000,0.45100000000000001],[1230872400,0.45100000000000001],[1230958800,0.44690000000000002],[1231045200,0.44690000000000002],[1231131600,0.44690000000000002],[1231218000,0.44479999999999997],[1231304400,0.44409999999999999],[1231390800,0.44080000000000003],[1231477200,0.43049999999999999],[1231563600,0.42859999999999998],[1231650000,0.42859999999999998],[1231736400,0.42859999999999998],[1231822800,0.43419999999999997],[1231909200,0.42659999999999998],[1231995600,0.42749999999999999],[1232082000,0.42980000000000002],[1232168400,0.42549999999999999],[1232254800,0.42549999999999999],[1232341200,0.42549999999999999],[1232427600,0.42549999999999999],[1232514000,0.42899999999999999],[1232600400,0.42730000000000001],[1232686800,0.43259999999999998],[1232773200,0.42580000000000001],[1232859600,0.42580000000000001],[1232946000,0.42580000000000001],[1233032400,0.42520000000000002],[1233118800,0.42120000000000002],[1233205200,0.40329999999999999],[1233291600,0.40100000000000002],[1233378000,0.38829999999999998],[1233464400,0.38829999999999998],[1233550800,0.38829999999999998],[1233637200,0.38779999999999998],[1233723600,0.40460000000000002],[1233810000,0.41049999999999998],[1233896400,0.41370000000000001],[1233982800,0.41210000000000002],[1234069200,0.41210000000000002],[1234155600,0.41210000000000002],[1234242000,0.41320000000000001],[1234328400,0.41320000000000001],[1234414800,0.41370000000000001],[1234501200,0.4078],[1234587600,0.41270000000000001],[1234674000,0.41270000000000001],[1234760400,0.41270000000000001],[1234846800,0.41270000000000001],[1234933200,0.41389999999999999],[1235019600,0.41410000000000002],[1235106000,0.42580000000000001],[1235192400,0.42999999999999999],[1235278800,0.42999999999999999],[1235365200,0.42999999999999999],[1235451600,0.42680000000000001],[1235538000,0.4325],[1235624400,0.42670000000000002],[1235710800,0.42299999999999999],[1235797200,0.43469999999999998],[1235883600,0.43469999999999998],[1235970000,0.43469999999999998],[1236056400,0.42999999999999999],[1236142800,0.42909999999999998],[1236229200,0.44569999999999999],[1236315600,0.4572],[1236402000,0.44850000000000001],[1236488400,0.44850000000000001],[1236571200,0.44850000000000001],[1236657600,0.44019999999999998],[1236744000,0.44469999999999998],[1236830400,0.45779999999999998],[1236916800,0.44269999999999998],[1237003200,0.43580000000000002],[1237089600,0.43580000000000002],[1237176000,0.43580000000000002],[1237262400,0.45319999999999999],[1237348800,0.45240000000000002],[1237435200,0.4456],[1237521600,0.4506],[1237608000,0.44690000000000002],[1237694400,0.44690000000000002],[1237780800,0.44690000000000002],[1237867200,0.44259999999999999],[1237953600,0.45000000000000001],[1238040000,0.45190000000000002],[1238126400,0.4632],[1238212800,0.46779999999999999],[1238299200,0.46779999999999999],[1238385600,0.46779999999999999],[1238472000,0.47149999999999997],[1238558400,0.46929999999999999],[1238644800,0.46879999999999999],[1238731200,0.4768],[1238817600,0.47820000000000001],[1238904000,0.47820000000000001],[1238990400,0.47820000000000001],[1239076800,0.47960000000000003],[1239163200,0.47470000000000001],[1239249600,0.47960000000000003],[1239336000,0.47099999999999997],[1239422400,0.47099999999999997],[1239508800,0.47099999999999997],[1239595200,0.47099999999999997],[1239681600,0.46729999999999999],[1239768000,0.47910000000000003],[1239854400,0.47789999999999999],[1239940800,0.48699999999999999],[1240027200,0.4753],[1240113600,0.4753],[1240200000,0.4753],[1240286400,0.4834],[1240372800,0.49370000000000003],[1240459200,0.49380000000000002],[1240545600,0.47660000000000002],[1240632000,0.46999999999999997],[1240718400,0.46999999999999997],[1240804800,0.46999999999999997],[1240891200,0.45429999999999998],[1240977600,0.45429999999999998],[1241064000,0.45200000000000001],[1241150400,0.45650000000000002],[1241236800,0.45100000000000001],[1241323200,0.45100000000000001],[1241409600,0.45100000000000001],[1241496000,0.45619999999999999],[1241582400,0.46529999999999999],[1241668800,0.46060000000000001],[1241755200,0.46329999999999999],[1241841600,0.46760000000000002],[1241928000,0.46760000000000002],[1242014400,0.46760000000000002],[1242100800,0.4632],[1242187200,0.4541],[1242273600,0.44519999999999998],[1242360000,0.44230000000000003],[1242446400,0.4446],[1242532800,0.4446],[1242619200,0.4446],[1242705600,0.43690000000000001],[1242792000,0.43059999999999998],[1242878400,0.4335],[1242964800,0.4194],[1243051200,0.42180000000000001],[1243137600,0.42180000000000001],[1243224000,0.42180000000000001],[1243310400,0.42180000000000001],[1243396800,0.42430000000000001],[1243483200,0.42120000000000002],[1243569600,0.41049999999999998],[1243656000,0.42230000000000001],[1243742400,0.42230000000000001],[1243828800,0.42230000000000001],[1243915200,0.4259],[1244001600,0.42420000000000002],[1244088000,0.41589999999999999],[1244174400,0.4123],[1244260800,0.41720000000000002],[1244347200,0.41720000000000002],[1244433600,0.41720000000000002],[1244520000,0.41610000000000003],[1244606400,0.41980000000000001],[1244692800,0.41959999999999997],[1244779200,0.42049999999999998],[1244865600,0.40889999999999999],[1244952000,0.40889999999999999],[1245038400,0.40889999999999999],[1245124800,0.4052],[1245211200,0.4052],[1245297600,0.40239999999999998],[1245384000,0.39910000000000001],[1245470400,0.3972],[1245556800,0.3972],[1245643200,0.3972],[1245729600,0.39760000000000001],[1245816000,0.40039999999999998],[1245902400,0.40250000000000002],[1245988800,0.40910000000000002],[1246075200,0.41320000000000001],[1246161600,0.41320000000000001],[1246248000,0.41320000000000001],[1246334400,0.41360000000000002],[1246420800,0.41489999999999999],[1246507200,0.4002],[1246593600,null],[1246939200,0.39610000000000001],[1247025600,0.39140000000000003],[1247112000,0.3931],[1247198400,0.39369999999999999],[1247284800,0.39989999999999998],[1247371200,0.39989999999999998],[1247457600,0.39989999999999998],[1247544000,0.39650000000000002],[1247630400,0.39560000000000001],[1247716800,0.39200000000000002],[1247803200,0.4073],[1247889600,0.4017],[1247976000,0.4017],[1248062400,0.4017],[1248148800,0.40279999999999999],[1248235200,0.39879999999999999],[1248321600,0.39860000000000001],[1248408000,0.40000000000000002],[1248494400,0.39779999999999999],[1248580800,0.39779999999999999],[1248667200,0.39779999999999999],[1248753600,0.40200000000000002],[1248840000,0.39629999999999999],[1248926400,0.39360000000000001],[1249012800,0.39500000000000002],[1249099200,0.3952],[1249185600,0.3952],[1249272000,0.3952],[1249358400,0.39479999999999998],[1249444800,null],[1249531200,0.38719999999999999],[1249617600,0.3856],[1249704000,0.38669999999999999],[1249790400,0.38669999999999999],[1249876800,0.38669999999999999],[1249963200,0.3851],[1250049600,0.39040000000000002],[1250136000,0.39250000000000002],[1250222400,0.38690000000000002],[1250308800,0.38490000000000002],[1250395200,0.38490000000000002],[1250481600,0.38490000000000002],[1250568000,0.38279999999999997],[1250654400,0.38229999999999997],[1250740800,0.38129999999999997],[1250827200,0.37980000000000003],[1250913600,null],[1251259200,0.3831],[1251345600,0.38109999999999999],[1251432000,null],[1251950400,0.3831],[1252036800,0.38059999999999999],[1252123200,0.38240000000000002],[1252209600,0.38240000000000002],[1252296000,0.38240000000000002],[1252382400,0.38240000000000002],[1252468800,0.38279999999999997],[1252555200,0.3886],[1252641600,0.39069999999999999],[1252728000,0.40710000000000002],[1252814400,0.40710000000000002],[1252900800,0.40710000000000002],[1252987200,0.40770000000000001],[1253073600,0.40749999999999997],[1253160000,0.40300000000000002],[1253246400,0.39989999999999998],[1253332800,0.3987],[1253419200,0.3987],[1253505600,0.3987],[1253592000,0.3982],[1253678400,0.3962],[1253764800,0.3972],[1253851200,0.40029999999999999],[1253937600,0.39290000000000003],[1254024000,0.39290000000000003],[1254110400,0.39290000000000003],[1254196800,0.39219999999999999],[1254283200,0.38769999999999999],[1254369600,0.38719999999999999],[1254456000,0.38869999999999999],[1254542400,0.38740000000000002],[1254628800,0.38740000000000002],[1254715200,0.38740000000000002],[1254801600,0.38690000000000002],[1254888000,null],[1254974400,0.38179999999999997],[1255060800,0.38400000000000001],[1255147200,null],[1255579200,0.38040000000000002],[1255665600,0.38290000000000002],[1255752000,0.38219999999999998],[1255838400,0.38219999999999998],[1255924800,0.38219999999999998],[1256011200,0.3826],[1256097600,0.38550000000000001],[1256184000,0.38440000000000002],[1256270400,0.38009999999999999],[1256356800,null],[1260939600,0.38990000000000002],[1261026000,0.38850000000000001],[1261112400,0.38869999999999999],[1261198800,0.38500000000000001],[1261285200,0.38500000000000001],[1261371600,0.38500000000000001],[1261458000,0.38579999999999998],[1261544400,0.38500000000000001],[1261630800,0.38100000000000001],[1261717200,0.38009999999999999],[1261803600,0.38009999999999999],[1261890000,0.38009999999999999],[1261976400,0.38009999999999999],[1262062800,null],[1262149200,0.3826],[1262235600,null],[1263013200,0.38550000000000001],[1263099600,0.38550000000000001],[1263186000,0.38550000000000001],[1263272400,0.40079999999999999],[1263358800,0.40029999999999999],[1263445200,0.39460000000000001],[1263531600,0.39379999999999998],[1263618000,0.39600000000000002],[1263704400,0.39600000000000002],[1263790800,0.39600000000000002],[1263877200,0.39600000000000002],[1263963600,0.39360000000000001],[1264050000,0.3901],[1264136400,0.38940000000000002],[1264222800,0.3901],[1264309200,0.3901],[1264395600,0.3901],[1264482000,0.38850000000000001],[1264568400,0.38919999999999999],[1264654800,0.39040000000000002],[1264741200,0.39140000000000003],[1264827600,0.38700000000000001],[1264914000,0.38700000000000001],[1265000400,0.38700000000000001],[1265086800,0.38700000000000001],[1265173200,0.3821],[1265259600,0.38590000000000002],[1265346000,0.38650000000000001],[1265432400,0.38540000000000002],[1265518800,0.38540000000000002],[1265605200,0.38540000000000002],[1265691600,0.3851],[1265778000,0.3856],[1265864400,0.38400000000000001],[1265950800,0.38019999999999998],[1266037200,0.37819999999999998],[1266123600,0.37819999999999998],[1266210000,0.37819999999999998],[1266296400,0.37819999999999998],[1266382800,0.37959999999999999],[1266469200,null],[1266642000,0.3785],[1266728400,0.3785],[1266814800,0.3785],[1266901200,0.37890000000000001],[1266987600,0.38700000000000001],[1267074000,0.38519999999999999],[1267160400,0.3846],[1267246800,0.38629999999999998],[1267333200,0.38629999999999998],[1267419600,0.38629999999999998],[1267506000,0.38390000000000002],[1267592400,0.38500000000000001],[1267678800,0.38550000000000001],[1267765200,0.38419999999999999],[1267851600,0.38080000000000003],[1267938000,0.38080000000000003],[1268024400,0.38080000000000003],[1268110800,0.3826],[1268197200,0.38469999999999999],[1268283600,0.38550000000000001],[1268370000,0.39479999999999998],[1268456400,0.39419999999999999],[1268542800,0.39419999999999999],[1268625600,0.39419999999999999],[1268712000,0.3962],[1268798400,0.39100000000000001],[1268884800,0.39179999999999998],[1268971200,0.40079999999999999],[1269057600,0.4012],[1269144000,0.4012],[1269230400,0.4012],[1269316800,0.39729999999999999],[1269403200,0.39800000000000002],[1269489600,0.3952],[1269576000,0.39460000000000001],[1269662400,0.39400000000000002],[1269748800,0.39400000000000002],[1269835200,0.39400000000000002],[1269921600,0.3947],[1270008000,0.39750000000000002],[1270094400,0.3982],[1270180800,0.39340000000000003],[1270267200,0.39340000000000003],[1270353600,0.39340000000000003],[1270440000,0.39340000000000003],[1270526400,0.39119999999999999],[1270612800,0.3911],[1270699200,0.38979999999999998],[1270785600,0.39090000000000003],[1270872000,0.38950000000000001],[1270958400,0.38950000000000001],[1271044800,0.38950000000000001],[1271131200,0.39019999999999999],[1271217600,0.39069999999999999],[1271304000,0.38990000000000002],[1271390400,0.41060000000000002],[1271476800,0.41260000000000002],[1271563200,0.41260000000000002],[1271649600,0.41260000000000002],[1271736000,0.41060000000000002],[1271822400,0.40579999999999999],[1271908800,0.40670000000000001],[1271995200,0.40720000000000001],[1272081600,0.40860000000000002],[1272168000,0.40860000000000002],[1272254400,0.40860000000000002],[1272340800,0.40799999999999997],[1272427200,0.40389999999999998],[1272513600,0.41249999999999998],[1272600000,0.41470000000000001],[1272686400,0.41760000000000003],[1272772800,0.41760000000000003],[1272859200,0.41760000000000003],[1272945600,0.42159999999999997],[1273032000,0.42080000000000001],[1273118400,0.41339999999999999],[1273204800,0.41420000000000001],[1273291200,0.4123],[1273377600,0.4123],[1273464000,0.4123],[1273550400,0.41810000000000003],[1273636800,0.41660000000000003],[1273723200,0.41920000000000002],[1273809600,0.41830000000000001],[1273896000,0.42030000000000001],[1273982400,0.42030000000000001],[1274068800,0.42030000000000001],[1274155200,0.41970000000000002],[1274241600,0.4244],[1274328000,0.42449999999999999],[1274414400,0.42930000000000001],[1274500800,0.4163],[1274587200,0.4163],[1274673600,0.4163],[1274760000,0.41689999999999999],[1274846400,0.4194],[1274932800,0.4224],[1275019200,0.42009999999999997],[1275105600,0.42020000000000002],[1275192000,0.42020000000000002],[1275278400,0.42020000000000002],[1275364800,0.42020000000000002],[1275451200,0.41570000000000001],[1275537600,0.41570000000000001],[1275624000,0.41699999999999998],[1275710400,0.4143],[1275796800,0.4143],[1275883200,0.4143],[1275969600,0.40620000000000001],[1276056000,0.40450000000000003],[1276142400,0.40410000000000001],[1276228800,0.40849999999999997],[1276315200,0.4093],[1276401600,0.4093],[1276488000,0.4093],[1276574400,0.40899999999999997],[1276660800,0.41010000000000002],[1276747200,0.40839999999999999],[1276833600,0.40670000000000001],[1276920000,0.40820000000000001],[1277006400,0.40820000000000001],[1277092800,0.40820000000000001],[1277179200,0.40639999999999998],[1277265600,0.40050000000000002],[1277352000,0.4017],[1277438400,0.40610000000000002],[1277524800,0.40610000000000002],[1277611200,0.40610000000000002],[1277697600,0.40610000000000002],[1277784000,0.40279999999999999],[1277870400,0.4007],[1277956800,0.39989999999999998],[1278043200,0.40389999999999998],[1278129600,0.39629999999999999],[1278216000,0.39629999999999999],[1278302400,0.39629999999999999],[1278388800,0.39629999999999999],[1278475200,0.39710000000000001],[1278561600,0.40129999999999999],[1278648000,0.40089999999999998],[1278734400,0.39960000000000001],[1278820800,0.39960000000000001],[1278907200,0.39960000000000001],[1278993600,0.39879999999999999],[1279080000,0.40200000000000002],[1279166400,0.40410000000000001],[1279252800,0.40010000000000001],[1279339200,0.39889999999999998],[1279425600,0.39889999999999998],[1279512000,0.39889999999999998],[1279598400,0.40129999999999999],[1279684800,0.4007],[1279771200,0.40010000000000001],[1279857600,0.41199999999999998],[1279944000,0.41420000000000001],[1280030400,0.41420000000000001],[1280116800,0.41420000000000001],[1280203200,0.4163],[1280289600,0.41399999999999998],[1280376000,0.41649999999999998],[1280462400,0.41539999999999999],[1280548800,0.41909999999999997],[1280635200,0.41909999999999997],[1280721600,0.41909999999999997],[1280808000,0.42059999999999997],[1280894400,0.42109999999999997],[1280980800,0.42359999999999998],[1281067200,0.42470000000000002],[1281153600,0.42030000000000001],[1281240000,0.42030000000000001],[1281326400,0.42030000000000001],[1281412800,0.4229],[1281499200,0.42309999999999998],[1281585600,0.42159999999999997],[1281672000,0.42280000000000001],[1281758400,0.4239],[1281844800,0.4239],[1281931200,0.4239],[1282017600,0.42509999999999998],[1282104000,0.42920000000000003],[1282190400,0.4294],[1282276800,0.43109999999999998],[1282363200,0.43080000000000002],[1282449600,0.43080000000000002],[1282536000,0.43080000000000002],[1282622400,0.43309999999999998],[1282708800,0.43080000000000002],[1282795200,0.42520000000000002],[1282881600,0.42949999999999999],[1282968000,0.43020000000000003],[1283054400,0.43020000000000003],[1283140800,0.43020000000000003],[1283227200,0.4325],[1283313600,0.43219999999999997],[1283400000,0.43780000000000002],[1283486400,0.44059999999999999],[1283572800,0.43809999999999999],[1283659200,0.43809999999999999],[1283745600,0.43809999999999999],[1283832000,0.43809999999999999],[1283918400,0.43840000000000001],[1284004800,0.4385],[1284091200,0.4375],[1284177600,0.43559999999999999],[1284264000,0.43559999999999999],[1284350400,0.43559999999999999],[1284436800,0.42970000000000003],[1284523200,0.4294],[1284609600,0.42849999999999999],[1284696000,0.4229],[1284782400,0.42259999999999998],[1284868800,0.42259999999999998],[1284955200,0.42259999999999998],[1285041600,0.41860000000000003],[1285128000,0.41970000000000002],[1285214400,0.42470000000000002],[1285300800,0.42059999999999997],[1285387200,0.41830000000000001],[1285473600,0.41830000000000001],[1285560000,0.41830000000000001],[1285646400,0.41949999999999998],[1285732800,0.4178],[1285819200,0.41649999999999998],[1285905600,0.41660000000000003],[1285992000,0.4143],[1286078400,0.4143],[1286164800,0.4143],[1286251200,0.41470000000000001],[1286337600,0.41830000000000001],[1286424000,0.41720000000000002],[1286510400,0.41449999999999998],[1286596800,0.41249999999999998],[1286683200,0.41249999999999998],[1286769600,0.41249999999999998],[1286856000,0.4118],[1286942400,0.40970000000000001],[1287028800,0.4163],[1287115200,0.42130000000000001],[1287201600,0.42120000000000002],[1287288000,0.42120000000000002],[1287374400,0.42120000000000002],[1287460800,0.4199],[1287547200,0.42109999999999997],[1287633600,0.42209999999999998],[1287720000,0.42130000000000001],[1287806400,0.42120000000000002],[1287892800,0.42120000000000002],[1287979200,0.42120000000000002],[1288065600,0.4173],[1288152000,0.41899999999999998],[1288238400,0.41210000000000002],[1288324800,0.40660000000000002],[1288411200,0.40720000000000001],[1288497600,0.40720000000000001],[1288584000,0.40720000000000001],[1288670400,0.40679999999999999],[1288756800,0.40989999999999999],[1288843200,0.4098],[1288929600,0.40820000000000001],[1289016000,0.41070000000000001],[1289102400,0.41070000000000001],[1289192400,0.41070000000000001],[1289278800,0.4093],[1289365200,0.40820000000000001],[1289451600,0.40429999999999999],[1289538000,0.4088],[1289624400,0.41139999999999999],[1289710800,0.41139999999999999],[1289797200,0.41139999999999999],[1289883600,0.41099999999999998],[1289970000,0.41399999999999998],[1290056400,0.41299999999999998],[1290142800,0.41289999999999999],[1290229200,0.41770000000000002],[1290315600,0.41770000000000002],[1290402000,0.41770000000000002],[1290488400,0.41639999999999999],[1290574800,0.41870000000000002],[1290661200,0.42230000000000001],[1290747600,0.42230000000000001],[1290834000,0.42249999999999999],[1290920400,0.42249999999999999],[1291006800,0.42249999999999999],[1291093200,0.42859999999999998],[1291179600,0.43319999999999997],[1291266000,0.43259999999999998],[1291352400,0.43070000000000003],[1291438800,0.42980000000000002],[1291525200,0.42980000000000002],[1291611600,0.42980000000000002],[1291698000,0.43059999999999998],[1291784400,0.42970000000000003],[1291870800,0.4294],[1291957200,0.4355],[1292043600,0.4325],[1292130000,0.4325],[1292216400,0.4325],[1292302800,0.43120000000000003],[1292389200,0.42880000000000001],[1292475600,0.42870000000000003],[1292562000,0.4345],[1292648400,0.43049999999999999],[1292734800,0.43049999999999999],[1292821200,0.43049999999999999],[1292907600,0.42809999999999998],[1292994000,0.42749999999999999],[1293080400,0.42659999999999998],[1293166800,0.42609999999999998],[1293253200,0.42609999999999998],[1293339600,0.42609999999999998],[1293426000,0.42609999999999998],[1293512400,0.42699999999999999],[1293598800,0.42659999999999998],[1293685200,0.4249],[1293771600,0.42570000000000002],[1293858000,0.42470000000000002],[1293944400,0.42470000000000002],[1294030800,0.42470000000000002],[1294117200,0.42349999999999999],[1294203600,0.42270000000000002],[1294290000,0.42180000000000001],[1294376400,0.41980000000000001],[1294462800,0.41749999999999998],[1294549200,0.41749999999999998],[1294635600,0.41749999999999998],[1294722000,0.41920000000000002],[1294808400,0.41499999999999998],[1294894800,0.4128],[1294981200,0.41520000000000001],[1295067600,0.41339999999999999],[1295154000,0.41339999999999999],[1295240400,0.41339999999999999],[1295326800,0.41339999999999999],[1295413200,0.41499999999999998],[1295499600,0.41310000000000002],[1295586000,0.4158],[1295672400,0.41599999999999998],[1295758800,0.41599999999999998],[1295845200,0.41599999999999998],[1295931600,0.41610000000000003],[1296018000,0.41520000000000001],[1296104400,0.41399999999999998],[1296190800,0.41299999999999998],[1296277200,0.40689999999999998],[1296363600,0.40689999999999998],[1296450000,0.40689999999999998],[1296536400,0.4098],[1296622800,0.42020000000000002],[1296709200,0.4163],[1296795600,0.4168],[1296882000,0.41570000000000001],[1296968400,0.41570000000000001],[1297054800,0.41570000000000001],[1297141200,0.41460000000000002],[1297227600,0.41310000000000002],[1297314000,0.41389999999999999],[1297400400,0.41849999999999998],[1297486800,0.4209],[1297573200,0.4209],[1297659600,0.4209],[1297746000,0.4173],[1297832400,0.41699999999999998],[1297918800,0.41909999999999997],[1298005200,0.42199999999999999],[1298091600,0.42220000000000002],[1298178000,0.42220000000000002],[1298264400,0.42220000000000002],[1298350800,0.42220000000000002],[1298437200,0.41810000000000003],[1298523600,0.41510000000000002],[1298610000,0.4158],[1298696400,0.41089999999999999],[1298782800,0.41089999999999999],[1298869200,0.41089999999999999],[1298955600,0.41070000000000001],[1299042000,0.40699999999999997],[1299128400,0.40620000000000001],[1299214800,0.40560000000000002],[1299301200,0.40260000000000001],[1299387600,0.40260000000000001],[1299474000,0.40260000000000001],[1299560400,0.40189999999999998],[1299646800,0.40479999999999999],[1299733200,0.40679999999999999],[1299819600,0.41349999999999998],[1299906000,0.41660000000000003],[1299992400,0.41660000000000003],[1300075200,0.41660000000000003],[1300161600,0.41370000000000001],[1300248000,0.41170000000000001],[1300334400,0.41120000000000001],[1300420800,0.41249999999999998],[1300507200,0.41070000000000001],[1300593600,0.41070000000000001],[1300680000,0.41070000000000001],[1300766400,0.4118],[1300852800,0.40789999999999998],[1300939200,0.40439999999999998],[1301025600,0.4027],[1301112000,0.40229999999999999],[1301198400,0.40229999999999999],[1301284800,0.40229999999999999],[1301371200,0.41160000000000002],[1301457600,0.41010000000000002],[1301544000,0.41099999999999998],[1301630400,0.41099999999999998],[1301716800,0.40999999999999998],[1301803200,0.40999999999999998],[1301889600,0.40999999999999998],[1301976000,0.41189999999999999],[1302062400,0.40849999999999997],[1302148800,0.40839999999999999],[1302235200,0.40639999999999998],[1302321600,0.40250000000000002],[1302408000,0.40250000000000002],[1302494400,0.40250000000000002],[1302580800,0.40129999999999999],[1302667200,0.4042],[1302753600,0.39939999999999998],[1302840000,0.39750000000000002],[1302926400,0.39729999999999999],[1303012800,0.39729999999999999],[1303099200,0.39729999999999999],[1303185600,0.39739999999999998],[1303272000,0.39660000000000001],[1303358400,0.39479999999999998],[1303444800,0.39410000000000001],[1303531200,0.39410000000000001],[1303617600,0.39410000000000001],[1303704000,0.39410000000000001],[1303790400,0.39750000000000002],[1303876800,0.3977],[1303963200,0.39600000000000002],[1304049600,0.39850000000000002],[1304136000,0.39879999999999999],[1304222400,0.39879999999999999],[1304308800,0.39879999999999999],[1304395200,0.39710000000000001],[1304481600,0.39939999999999998],[1304568000,0.3957],[1304654400,0.39750000000000002],[1304740800,0.39650000000000002],[1304827200,0.39650000000000002],[1304913600,0.39650000000000002],[1305000000,0.3926],[1305086400,0.39329999999999998],[1305172800,0.3982],[1305259200,0.39729999999999999],[1305345600,0.39839999999999998],[1305432000,0.39839999999999998],[1305518400,0.39839999999999998],[1305604800,0.3977],[1305691200,0.39550000000000002],[1305777600,0.39439999999999997],[1305864000,0.39560000000000001],[1305950400,0.3967],[1306036800,0.3967],[1306123200,0.3967],[1306209600,0.3982],[1306296000,0.39560000000000001],[1306382400,0.39419999999999999],[1306468800,0.39389999999999997],[1306555200,0.39360000000000001],[1306641600,0.39360000000000001],[1306728000,0.39360000000000001],[1306814400,0.39360000000000001],[1306900800,0.3926],[1306987200,0.39389999999999997],[1307073600,0.39460000000000001],[1307160000,0.39150000000000001],[1307246400,0.39150000000000001],[1307332800,0.39150000000000001],[1307419200,0.39040000000000002],[1307505600,0.38679999999999998],[1307592000,0.38540000000000002],[1307678400,0.38290000000000002],[1307764800,0.38500000000000001],[1307851200,0.38500000000000001],[1307937600,0.38500000000000001],[1308024000,0.38440000000000002],[1308110400,0.3836],[1308196800,0.38950000000000001],[1308283200,0.3886],[1308369600,0.38779999999999998],[1308456000,0.38779999999999998],[1308542400,0.38779999999999998],[1308628800,0.38590000000000002],[1308715200,0.38929999999999998],[1308801600,0.39429999999999998],[1308888000,0.39610000000000001],[1308974400,0.39910000000000001],[1309060800,0.39910000000000001],[1309147200,0.39910000000000001],[1309233600,0.39779999999999999],[1309320000,0.3957],[1309406400,0.39319999999999999],[1309492800,0.39410000000000001],[1309579200,null],[1310011200,0.3972],[1310097600,0.3977],[1310184000,0.39539999999999997],[1310270400,0.39539999999999997],[1310356800,0.39539999999999997],[1310443200,0.39700000000000002],[1310529600,0.3952],[1310616000,0.39510000000000001],[1310702400,0.39610000000000001],[1310788800,0.39369999999999999],[1310875200,0.39369999999999999],[1310961600,0.39369999999999999],[1311048000,0.39379999999999998],[1311134400,0.39350000000000002],[1311220800,0.39489999999999997],[1311307200,0.39410000000000001],[1311393600,0.39240000000000003],[1311480000,0.39240000000000003],[1311566400,0.39240000000000003],[1311652800,0.39410000000000001],[1311739200,null],[1312862400,0.38640000000000002],[1312948800,null],[1313035200,0.3881],[1313121600,null],[1314072000,0.3846],[1314158400,null],[1314417600,0.38869999999999999],[1314504000,0.38869999999999999],[1314590400,0.38869999999999999],[1314676800,0.3911],[1314763200,0.39329999999999998],[1314849600,0.39269999999999999],[1314936000,0.39179999999999998],[1315022400,0.39500000000000002],[1315108800,0.39500000000000002],[1315195200,0.39500000000000002],[1315281600,0.39500000000000002],[1315368000,0.39000000000000001],[1315454400,null],[1315540800,0.38700000000000001],[1315627200,0.39329999999999998],[1315713600,0.39329999999999998],[1315800000,0.39329999999999998],[1315886400,0.38890000000000002],[1315972800,0.39029999999999998],[1316059200,0.39479999999999998],[1316145600,0.3881],[1316232000,0.3881],[1316318400,0.3881],[1316404800,0.3881],[1316491200,0.38700000000000001],[1316577600,0.38900000000000001],[1316664000,0.38819999999999999],[1316750400,0.38640000000000002],[1316836800,0.38300000000000001],[1316923200,0.38300000000000001],[1317009600,0.38300000000000001],[1317096000,0.38219999999999998],[1317182400,0.38250000000000001],[1317268800,0.38390000000000002],[1317355200,0.38919999999999999],[1317441600,0.3876],[1317528000,0.3876],[1317614400,0.3876],[1317700800,0.39190000000000003],[1317787200,0.39679999999999999],[1317873600,0.39939999999999998],[1317960000,0.39860000000000001],[1318046400,0.39800000000000002],[1318132800,0.39800000000000002],[1318219200,0.39800000000000002],[1318305600,0.3967],[1318392000,0.39860000000000001],[1318478400,0.39800000000000002],[1318564800,0.3967],[1318651200,0.39729999999999999],[1318737600,0.39729999999999999],[1318824000,0.39729999999999999],[1318910400,0.39860000000000001],[1318996800,0.39989999999999998],[1319083200,0.39939999999999998],[1319169600,0.40000000000000002],[1319256000,0.39760000000000001],[1319342400,0.39760000000000001],[1319428800,0.39760000000000001],[1319515200,0.3997],[1319601600,0.39760000000000001],[1319688000,0.39340000000000003],[1319774400,0.39439999999999997],[1319860800,0.39439999999999997],[1319947200,0.39439999999999997],[1320033600,0.39439999999999997],[1320120000,0.3957],[1320206400,0.39689999999999998],[1320292800,0.39639999999999997],[1320379200,0.39789999999999998],[1320465600,0.39750000000000002],[1320552000,0.39750000000000002],[1320642000,0.39750000000000002],[1320728400,0.39679999999999999],[1320814800,0.39829999999999999],[1320901200,0.39979999999999999],[1320987600,0.40029999999999999],[1321074000,0.39729999999999999],[1321160400,0.39729999999999999],[1321246800,0.39729999999999999],[1321333200,0.39710000000000001],[1321419600,0.39789999999999998],[1321506000,0.39679999999999999],[1321592400,0.4002],[1321678800,0.40089999999999998],[1321765200,0.40089999999999998],[1321851600,0.40089999999999998],[1321938000,0.40289999999999998],[1322024400,0.40239999999999998],[1322110800,0.40360000000000001],[1322197200,0.40360000000000001],[1322283600,0.40179999999999999],[1322370000,0.40179999999999999],[1322456400,0.40179999999999999],[1322542800,0.4017],[1322629200,0.39989999999999998],[1322715600,0.4042],[1322802000,0.40210000000000001],[1322888400,0.40210000000000001],[1322974800,0.40210000000000001],[1323061200,0.40210000000000001],[1323147600,0.40400000000000003],[1323234000,0.40179999999999999],[1323320400,0.40739999999999998],[1323406800,0.40810000000000002],[1323493200,0.4047],[1323579600,0.4047],[1323666000,0.4047],[1323752400,0.40600000000000003],[1323838800,0.4037],[1323925200,0.40500000000000003],[1324011600,0.40799999999999997],[1324098000,0.40949999999999998],[1324184400,0.40949999999999998],[1324270800,0.40949999999999998],[1324357200,0.4073],[1324443600,0.40760000000000002],[1324530000,0.40550000000000003],[1324616400,0.40629999999999999],[1324702800,0.4052],[1324789200,0.4052],[1324875600,0.4052],[1324962000,0.4052],[1325048400,0.40439999999999998],[1325134800,0.4047],[1325221200,0.4052],[1325307600,0.40460000000000002],[1325394000,0.40460000000000002],[1325480400,0.40460000000000002],[1325566800,0.40460000000000002],[1325653200,0.40489999999999998],[1325739600,0.40279999999999999],[1325826000,0.40029999999999999],[1325912400,0.40329999999999999],[1325998800,0.40329999999999999],[1326085200,0.40329999999999999],[1326171600,0.40250000000000002],[1326258000,0.40329999999999999],[1326344400,0.40620000000000001],[1326430800,0.40600000000000003],[1326517200,0.4047],[1326603600,0.4047],[1326690000,0.4047],[1326776400,0.4047],[1326862800,0.40300000000000002],[1326949200,0.40300000000000002],[1327035600,0.4032],[1327122000,0.40300000000000002],[1327208400,0.40300000000000002],[1327294800,0.40300000000000002],[1327381200,0.40100000000000002],[1327467600,0.40150000000000002],[1327554000,0.40310000000000001],[1327640400,0.40600000000000003],[1327726800,0.40860000000000002],[1327813200,0.40860000000000002],[1327899600,0.40860000000000002],[1327986000,0.40989999999999999],[1328072400,0.40739999999999998],[1328158800,0.40899999999999997],[1328245200,0.40670000000000001],[1328331600,0.40329999999999999],[1328418000,0.40329999999999999],[1328504400,0.40329999999999999],[1328590800,0.40450000000000003],[1328677200,0.4052],[1328763600,0.4027],[1328850000,0.40060000000000001],[1328936400,0.40329999999999999],[1329022800,0.40329999999999999],[1329109200,0.40329999999999999],[1329195600,0.40350000000000003],[1329282000,0.4027],[1329368400,0.40139999999999998],[1329454800,0.40089999999999998],[1329541200,0.40050000000000002],[1329627600,0.40050000000000002],[1329714000,0.40050000000000002],[1329800400,0.40050000000000002],[1329886800,0.3992],[1329973200,0.39760000000000001],[1330059600,0.39929999999999999],[1330146000,0.39800000000000002],[1330232400,0.39800000000000002],[1330318800,0.39800000000000002],[1330405200,0.39910000000000001],[1330491600,0.39739999999999998],[1330578000,0.39850000000000002],[1330664400,0.3957],[1330750800,0.39479999999999998],[1330837200,0.39479999999999998],[1330923600,0.39479999999999998],[1331010000,0.39379999999999998],[1331096400,0.39600000000000002],[1331182800,0.39600000000000002],[1331269200,0.3967],[1331355600,0.39779999999999999],[1331442000,0.39779999999999999],[1331524800,0.39779999999999999],[1331611200,0.39989999999999998],[1331697600,0.39729999999999999],[1331784000,0.39750000000000002],[1331870400,0.39939999999999998],[1331956800,0.39710000000000001],[1332043200,0.39710000000000001],[1332129600,0.39710000000000001],[1332216000,0.40920000000000001],[1332302400,0.40649999999999997],[1332388800,0.40799999999999997],[1332475200,0.40849999999999997],[1332561600,0.40429999999999999],[1332648000,0.40429999999999999],[1332734400,0.40429999999999999],[1332820800,0.40329999999999999],[1332907200,0.40339999999999998],[1332993600,0.40350000000000003],[1333080000,0.40260000000000001],[1333166400,0.40410000000000001],[1333252800,0.40410000000000001],[1333339200,0.40410000000000001],[1333425600,0.40179999999999999],[1333512000,0.40300000000000002],[1333598400,0.4017],[1333684800,0.40339999999999998],[1333771200,0.40339999999999998],[1333857600,0.40339999999999998],[1333944000,0.40339999999999998],[1334030400,0.40260000000000001],[1334116800,0.40460000000000002],[1334203200,0.40429999999999999],[1334289600,0.40279999999999999],[1334376000,0.40699999999999997],[1334462400,0.40699999999999997],[1334548800,0.40699999999999997],[1334635200,0.40570000000000001],[1334721600,0.40450000000000003],[1334808000,0.40689999999999998],[1334894400,0.4042],[1334980800,0.40439999999999998],[1335067200,0.40439999999999998],[1335153600,0.40439999999999998],[1335240000,0.40089999999999998],[1335326400,0.40160000000000001],[1335412800,0.3992],[1335499200,0.39069999999999999],[1335585600,0.39090000000000003],[1335672000,0.39090000000000003],[1335758400,0.39090000000000003],[1335844800,0.38990000000000002],[1335931200,0.38990000000000002],[1336017600,0.3896],[1336104000,0.39090000000000003],[1336190400,0.39500000000000002],[1336276800,0.39500000000000002],[1336363200,0.39500000000000002],[1336449600,0.39589999999999997],[1336536000,0.39750000000000002],[1336622400,0.3977],[1336708800,0.39729999999999999],[1336795200,0.39710000000000001],[1336881600,0.39710000000000001],[1336968000,0.39710000000000001],[1337054400,0.39900000000000002],[1337140800,0.40039999999999998],[1337227200,0.40010000000000001],[1337313600,0.3997],[1337400000,0.39810000000000001],[1337486400,0.39810000000000001],[1337572800,0.39810000000000001],[1337659200,0.39789999999999998],[1337745600,0.39900000000000002],[1337832000,0.40100000000000002],[1337918400,0.40060000000000001],[1338004800,0.40029999999999999],[1338091200,0.40029999999999999],[1338177600,0.40029999999999999],[1338264000,0.40029999999999999],[1338350400,0.39879999999999999],[1338436800,0.3987],[1338523200,0.40079999999999999],[1338609600,0.4007],[1338696000,0.4007],[1338782400,0.4007],[1338868800,0.3987],[1338955200,0.39560000000000001],[1339041600,0.39900000000000002],[1339128000,0.40060000000000001],[1339214400,0.40379999999999999],[1339300800,0.40379999999999999],[1339387200,0.40379999999999999],[1339473600,0.40389999999999998],[1339560000,0.40200000000000002],[1339646400,0.40439999999999998],[1339732800,0.40489999999999998],[1339819200,0.4032],[1339905600,0.4032],[1339992000,0.4032],[1340078400,0.40450000000000003],[1340164800,0.40289999999999998],[1340251200,0.40379999999999999],[1340337600,0.40639999999999998],[1340424000,0.40679999999999999],[1340510400,0.40679999999999999],[1340596800,0.40679999999999999],[1340683200,0.40620000000000001],[1340769600,0.40410000000000001],[1340856000,0.40329999999999999],[1340942400,0.40560000000000002],[1341028800,0.40589999999999998],[1341115200,0.40589999999999998],[1341201600,0.40589999999999998],[1341288000,null],[1341547200,0.40089999999999998],[1341633600,0.4012],[1341720000,0.4012],[1341806400,0.4012],[1341892800,0.40039999999999998],[1341979200,0.39960000000000001],[1342065600,0.40100000000000002],[1342152000,0.40160000000000001],[1342238400,0.40010000000000001],[1342324800,0.40010000000000001],[1342411200,0.40010000000000001],[1342497600,null],[1358226000,0.37159999999999999],[1358312400,null],[1358398800,0.3735],[1358485200,null],[1358917200,0.37259999999999999],[1359003600,null],[1359090000,0.37690000000000001],[1359176400,0.37630000000000002],[1359262800,0.37630000000000002],[1359349200,0.37630000000000002],[1359435600,0.37709999999999999],[1359522000,0.37359999999999999],[1359608400,0.3705],[1359694800,null],[1360126800,0.3674],[1360213200,0.36780000000000002],[1360299600,0.37269999999999998],[1360386000,0.37369999999999998],[1360472400,0.37369999999999998],[1360558800,0.37369999999999998],[1360645200,0.375],[1360731600,0.3725],[1360818000,0.3735],[1360904400,0.37390000000000001],[1360990800,0.37780000000000002],[1361077200,0.37780000000000002],[1361163600,0.37780000000000002],[1361250000,0.37780000000000002],[1361336400,0.38009999999999999],[1361422800,0.379],[1361509200,0.37869999999999998],[1361595600,0.37640000000000001],[1361682000,0.37640000000000001],[1361768400,0.37640000000000001],[1361854800,0.37780000000000002],[1361941200,0.37590000000000001],[1362027600,0.37540000000000001],[1362114000,0.37509999999999999],[1362200400,0.37559999999999999],[1362286800,0.37559999999999999],[1362373200,0.37559999999999999],[1362459600,0.37459999999999999],[1362546000,0.37640000000000001],[1362632400,0.37709999999999999],[1362718800,0.37609999999999999],[1362805200,0.37540000000000001],[1362891600,0.37540000000000001],[1362974400,0.37540000000000001],[1363060800,0.3755],[1363147200,0.37530000000000002],[1363233600,0.3775],[1363320000,0.37709999999999999],[1363406400,0.37669999999999998],[1363492800,0.37669999999999998],[1363579200,0.37669999999999998],[1363665600,0.37890000000000001],[1363752000,0.37819999999999998],[1363838400,0.37159999999999999],[1363924800,null],[1364011200,0.37559999999999999],[1364097600,0.37559999999999999],[1364184000,0.37559999999999999],[1364270400,0.37619999999999998],[1364356800,0.37440000000000001],[1364443200,0.37619999999999998],[1364529600,0.37609999999999999],[1364616000,0.37609999999999999],[1364702400,0.37609999999999999],[1364788800,0.37609999999999999],[1364875200,0.37090000000000001],[1364961600,null],[1366084800,0.36030000000000001],[1366171200,null],[1366257600,0.36030000000000001],[1366344000,0.36170000000000002],[1366430400,0.3609],[1366516800,0.3609],[1366603200,0.3609],[1366689600,0.36109999999999998],[1366776000,null],[1366948800,0.36749999999999999],[1367035200,0.36890000000000001],[1367121600,0.36890000000000001],[1367208000,0.36890000000000001],[1367294400,0.36840000000000001],[1367380800,0.36599999999999999],[1367467200,null],[1367640000,0.36370000000000002],[1367726400,0.36370000000000002],[1367812800,0.36370000000000002],[1367899200,0.36770000000000003],[1367985600,0.37319999999999998],[1368072000,0.373],[1368158400,0.37330000000000002],[1368244800,0.37230000000000002],[1368331200,0.37230000000000002],[1368417600,0.37230000000000002],[1368504000,0.371],[1368590400,0.36849999999999999],[1368676800,0.3674],[1368763200,0.36530000000000001],[1368849600,0.3659],[1368936000,0.3659],[1369022400,0.3659],[1369108800,0.3659],[1369195200,0.36559999999999998],[1369281600,0.36480000000000001],[1369368000,null],[1371096000,0.35970000000000002],[1371182400,null],[1372305600,0.3669],[1372392000,0.36720000000000003],[1372478400,0.3679],[1372564800,0.3679],[1372651200,0.3679],[1372737600,0.39760000000000001],[1372824000,null],[1373342400,0.39710000000000001],[1373428800,0.40079999999999999],[1373515200,0.40250000000000002],[1373601600,0.40260000000000001],[1373688000,null],[1376712000,0.3876],[1376798400,0.3876],[1376884800,0.3876],[1376971200,0.38940000000000002],[1377057600,0.3896],[1377144000,0.39119999999999999],[1377230400,0.39250000000000002],[1377316800,0.39140000000000003],[1377403200,0.39140000000000003],[1377489600,0.39140000000000003],[1377576000,0.39250000000000002],[1377662400,0.39229999999999998],[1377748800,0.39069999999999999],[1377835200,0.39050000000000001],[1377921600,0.39090000000000003],[1378008000,0.39090000000000003],[1378094400,0.39090000000000003],[1378180800,0.39090000000000003],[1378267200,0.3916],[1378353600,0.39119999999999999],[1378440000,0.39179999999999998],[1378526400,0.39179999999999998],[1378612800,0.39179999999999998],[1378699200,0.39179999999999998],[1378785600,0.39050000000000001],[1378872000,0.39179999999999998],[1378958400,0.39290000000000003],[1379044800,0.39250000000000002],[1379131200,0.39150000000000001],[1379217600,0.39150000000000001],[1379304000,0.39150000000000001],[1379390400,0.3926],[1379476800,0.39290000000000003],[1379563200,0.39369999999999999],[1379649600,0.39779999999999999],[1379736000,0.40010000000000001],[1379822400,0.40010000000000001],[1379908800,0.40010000000000001],[1379995200,0.4002],[1380081600,0.40129999999999999],[1380168000,0.4012],[1380254400,0.40429999999999999],[1380340800,0.4037],[1380427200,0.4037],[1380513600,0.4037],[1380600000,0.40660000000000002],[1380686400,0.40570000000000001],[1380772800,0.40389999999999998],[1380859200,0.40179999999999999],[1380945600,0.40389999999999998],[1381032000,0.40389999999999998],[1381118400,0.40389999999999998],[1381204800,0.4027],[1381291200,0.40200000000000002],[1381377600,0.40060000000000001],[1381464000,0.39939999999999998],[1381550400,0.39889999999999998],[1381636800,0.39889999999999998],[1381723200,0.39889999999999998],[1381809600,0.39560000000000001],[1381896000,0.3982],[1381982400,0.39760000000000001],[1382068800,0.39739999999999998],[1382155200,0.40160000000000001],[1382241600,0.40160000000000001],[1382328000,0.40160000000000001],[1382414400,0.40489999999999998],[1382500800,0.40239999999999998],[1382587200,0.40500000000000003],[1382673600,0.40610000000000002],[1382760000,0.40889999999999999],[1382846400,0.40889999999999999],[1382932800,0.40889999999999999],[1383019200,0.41589999999999999],[1383105600,0.41570000000000001],[1383192000,0.4168],[1383278400,0.4173],[1383364800,0.41639999999999999],[1383451200,0.41639999999999999],[1383541200,0.41639999999999999],[1383627600,0.42170000000000002],[1383714000,0.42449999999999999],[1383800400,0.41639999999999999],[1383886800,0.41889999999999999],[1383973200,0.41909999999999997],[1384059600,0.41909999999999997],[1384146000,0.41909999999999997],[1384232400,0.41770000000000002],[1384318800,0.41999999999999998],[1384405200,0.42130000000000001],[1384491600,0.4219],[1384578000,0.42059999999999997],[1384664400,0.42059999999999997],[1384750800,0.42059999999999997],[1384837200,0.42270000000000002],[1384923600,0.4204],[1385010000,0.41949999999999998],[1385096400,0.42159999999999997],[1385182800,0.42409999999999998],[1385269200,0.42409999999999998],[1385355600,0.42409999999999998],[1385442000,0.42130000000000001],[1385528400,0.42630000000000001],[1385614800,0.42609999999999998],[1385701200,0.42609999999999998],[1385787600,0.42530000000000001],[1385874000,0.42530000000000001],[1385960400,0.42530000000000001],[1386046800,0.42659999999999998],[1386133200,0.42659999999999998],[1386219600,0.4269],[1386306000,0.42870000000000003],[1386392400,0.42670000000000002],[1386478800,0.42670000000000002],[1386565200,0.42670000000000002],[1386651600,0.42549999999999999],[1386738000,0.42449999999999999],[1386824400,0.42509999999999998],[1386910800,0.42809999999999998],[1386997200,0.43009999999999998],[1387083600,0.43009999999999998],[1387170000,0.43009999999999998],[1387256400,0.42999999999999999],[1387342800,0.43080000000000002],[1387429200,0.42699999999999999],[1387515600,0.42730000000000001],[1387602000,0.42599999999999999],[1387688400,0.42599999999999999],[1387774800,0.42599999999999999],[1387861200,0.4259],[1387947600,0.42709999999999998],[1388034000,0.42709999999999998],[1388120400,0.42509999999999998],[1388206800,0.42520000000000002],[1388293200,0.42520000000000002],[1388379600,0.42520000000000002],[1388466000,0.42530000000000001],[1388552400,0.42459999999999998],[1388638800,0.42459999999999998],[1388725200,0.4214],[1388811600,0.42030000000000001],[1388898000,0.42030000000000001],[1388984400,0.42030000000000001],[1389070800,0.41599999999999998],[1389157200,0.4153],[1389243600,0.41549999999999998],[1389330000,0.41589999999999999],[1389416400,0.41689999999999999],[1389502800,0.41689999999999999],[1389589200,0.41689999999999999],[1389675600,0.41139999999999999],[1389762000,0.4108],[1389848400,0.4093],[1389934800,0.40710000000000002],[1390021200,0.40600000000000003],[1390107600,0.40600000000000003],[1390194000,0.40600000000000003],[1390280400,0.40600000000000003],[1390366800,0.40000000000000002],[1390453200,0.40129999999999999],[1390539600,0.40029999999999999],[1390626000,0.4012],[1390712400,0.4012],[1390798800,0.4012],[1390885200,0.39879999999999999],[1390971600,0.4012],[1391058000,0.4032],[1391144400,0.40239999999999998],[1391230800,0.40260000000000001],[1391317200,0.40260000000000001],[1391403600,0.40260000000000001],[1391490000,0.4047],[1391576400,0.40379999999999999],[1391662800,0.40350000000000003],[1391749200,0.40300000000000002],[1391835600,0.40160000000000001],[1391922000,0.40160000000000001],[1392008400,0.40160000000000001],[1392094800,0.39789999999999998],[1392181200,0.3997],[1392267600,0.39929999999999999],[1392354000,0.39950000000000002],[1392440400,0.3997],[1392526800,0.3997],[1392613200,0.3997],[1392699600,0.3997],[1392786000,0.3967],[1392872400,0.39300000000000002],[1392958800,0.39460000000000001],[1393045200,0.39660000000000001],[1393131600,0.39660000000000001],[1393218000,0.39660000000000001],[1393304400,0.39319999999999999],[1393390800,0.39140000000000003],[1393477200,0.38990000000000002],[1393563600,0.38869999999999999],[1393650000,0.38840000000000002],[1393736400,0.38840000000000002],[1393822800,0.38840000000000002],[1393909200,0.3911],[1393995600,0.39029999999999998],[1394082000,0.39079999999999998],[1394168400,0.39400000000000002],[1394254800,0.3957],[1394341200,0.3957],[1394424000,0.3957],[1394510400,0.39729999999999999],[1394596800,0.39739999999999998],[1394683200,0.39800000000000002],[1394769600,0.39710000000000001],[1394856000,0.39439999999999997],[1394942400,0.39439999999999997],[1395028800,0.39439999999999997],[1395115200,0.3931],[1395201600,0.39200000000000002],[1395288000,0.39240000000000003],[1395374400,0.38990000000000002],[1395460800,0.3911],[1395547200,0.3911],[1395633600,0.3911],[1395720000,0.39350000000000002],[1395806400,0.3926],[1395892800,0.38919999999999999],[1395979200,0.39119999999999999],[1396065600,0.39040000000000002],[1396152000,0.39040000000000002],[1396238400,0.39040000000000002],[1396324800,0.3871],[1396411200,0.38540000000000002],[1396497600,0.38669999999999999],[1396584000,0.38929999999999998],[1396670400,0.39119999999999999],[1396756800,0.39119999999999999],[1396843200,0.39119999999999999],[1396929600,0.39169999999999999],[1397016000,0.3906],[1397102400,0.3886],[1397188800,0.39079999999999998],[1397275200,0.39250000000000002],[1397361600,0.39250000000000002],[1397448000,0.39250000000000002],[1397534400,0.38900000000000001],[1397620800,0.3851],[1397707200,0.38790000000000002],[1397793600,0.3901],[1397880000,0.3901],[1397966400,0.3901],[1398052800,0.3901],[1398139200,0.3916],[1398225600,0.3916],[1398312000,0.39379999999999998],[1398398400,0.39029999999999998],[1398484800,0.38750000000000001],[1398571200,0.38750000000000001],[1398657600,0.38750000000000001],[1398744000,0.38729999999999998],[1398830400,0.38479999999999998],[1398916800,0.3856],[1399003200,0.38419999999999999],[1399089600,0.38579999999999998],[1399176000,0.38579999999999998],[1399262400,0.38579999999999998],[1399348800,0.38340000000000002],[1399435200,0.38340000000000002],[1399521600,0.38700000000000001],[1399608000,0.38829999999999998],[1399694400,0.39069999999999999],[1399780800,0.39069999999999999],[1399867200,0.39069999999999999],[1399953600,0.39439999999999997],[1400040000,0.39729999999999999],[1400126400,0.39679999999999999],[1400212800,0.39610000000000001],[1400299200,0.39839999999999998],[1400385600,0.39839999999999998],[1400472000,0.39839999999999998],[1400558400,0.39879999999999999],[1400644800,0.39750000000000002],[1400731200,0.3992],[1400817600,0.39800000000000002],[1400904000,0.40089999999999998],[1400990400,0.40089999999999998],[1401076800,0.40089999999999998],[1401163200,0.40089999999999998],[1401249600,0.4007],[1401336000,0.40250000000000002],[1401422400,0.40310000000000001],[1401508800,0.4007],[1401595200,0.4007],[1401681600,0.4007],[1401768000,0.4012],[1401854400,0.39900000000000002],[1401940800,0.39629999999999999],[1402027200,0.39739999999999998],[1402113600,0.3952],[1402200000,0.3952],[1402286400,0.3952],[1402372800,0.39439999999999997],[1402459200,0.39169999999999999],[1402545600,0.39140000000000003],[1402632000,0.38779999999999998],[1402718400,0.38679999999999998],[1402804800,0.38679999999999998],[1402891200,0.38679999999999998],[1402977600,0.3866],[1403064000,0.3876],[1403150400,0.38919999999999999],[1403236800,0.3866],[1403323200,0.38650000000000001],[1403409600,0.38650000000000001],[1403496000,0.38650000000000001],[1403582400,0.38690000000000002],[1403668800,0.3866],[1403755200,0.3871],[1403841600,0.38850000000000001],[1403928000,0.38800000000000001],[1404014400,0.38800000000000001],[1404100800,0.38800000000000001],[1404187200,0.38819999999999999],[1404273600,null],[1404360000,0.39800000000000002],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,null],[1404878400,0.39700000000000002],[1404964800,null],[1405483200,0.40050000000000002],[1405569600,0.3992],[1405656000,0.39589999999999997],[1405742400,0.3972],[1405828800,0.3972],[1405915200,0.3972],[1406001600,0.3987],[1406088000,0.39839999999999998],[1406174400,null],[1413864000,0.39219999999999999],[1413950400,0.39560000000000001],[1414036800,0.39150000000000001],[1414123200,0.39219999999999999],[1414209600,0.3896],[1414296000,0.3896],[1414382400,0.3896],[1414468800,0.39629999999999999],[1414555200,0.39419999999999999],[1414641600,0.39269999999999999],[1414728000,0.39329999999999998],[1414814400,0.39489999999999997],[1414900800,0.39489999999999997],[1414990800,0.39489999999999997],[1415077200,0.3982],[1415163600,0.40410000000000001],[1415250000,0.4032],[1415336400,0.40450000000000003],[1415422800,0.40489999999999998],[1415509200,0.40489999999999998],[1415595600,0.40489999999999998],[1415682000,0.40649999999999997],[1415768400,0.40479999999999999],[1415854800,0.40429999999999999],[1415941200,0.40329999999999999],[1416027600,0.39979999999999999],[1416114000,0.39979999999999999],[1416200400,0.39979999999999999],[1416286800,0.39850000000000002],[1416373200,0.39539999999999997],[1416459600,0.39419999999999999],[1416546000,0.3967],[1416632400,0.3967],[1416718800,0.3967],[1416805200,0.3967],[1416891600,0.39600000000000002],[1416978000,0.39639999999999997],[1417064400,0.39450000000000002],[1417150800,0.39450000000000002],[1417237200,0.40689999999999998],[1417323600,0.40689999999999998],[1417410000,0.40689999999999998],[1417496400,0.4078],[1417582800,0.4078],[1417669200,0.40799999999999997],[1417755600,0.40720000000000001],[1417842000,0.4088],[1417928400,0.4088],[1418014800,0.4088],[1418101200,0.40970000000000001],[1418187600,0.4098],[1418274000,0.41620000000000001],[1418360400,0.41689999999999999],[1418446800,0.4214],[1418533200,0.4214],[1418619600,0.4214],[1418706000,0.42659999999999998],[1418792400,0.42449999999999999],[1418878800,0.4128],[1418965200,0.41139999999999999],[1419051600,0.40949999999999998],[1419138000,0.40949999999999998],[1419224400,0.40949999999999998],[1419310800,0.41049999999999998],[1419397200,0.41120000000000001],[1419483600,0.41149999999999998],[1419570000,0.41149999999999998],[1419656400,0.40899999999999997],[1419742800,0.40899999999999997],[1419829200,0.40899999999999997],[1419915600,0.4113],[1420002000,0.41160000000000002],[1420088400,0.41239999999999999],[1420174800,0.41239999999999999],[1420261200,0.40999999999999998],[1420347600,0.40999999999999998],[1420434000,0.40999999999999998],[1420520400,0.40910000000000002],[1420606800,0.40910000000000002],[1420693200,0.4078],[1420779600,0.40739999999999998],[1420866000,0.40739999999999998],[1420952400,0.40739999999999998],[1421038800,0.40739999999999998],[1421125200,0.4108],[1421211600,0.41389999999999999],[1421298000,0.4133],[1421384400,0.4153],[1421470800,0.4133],[1421557200,0.4133],[1421643600,0.4133],[1421730000,0.4133],[1421816400,0.4158],[1421902800,0.41539999999999999],[1421989200,0.41899999999999998],[1422075600,null],[1424408400,0.36899999999999999],[1424494800,0.36809999999999998],[1424581200,0.36809999999999998],[1424667600,0.36809999999999998],[1424754000,0.36699999999999999],[1424840400,0.36759999999999998],[1424926800,0.36670000000000003],[1425013200,null],[1425704400,0.37090000000000001],[1425790800,0.37090000000000001],[1425873600,0.37090000000000001],[1425960000,0.36859999999999998],[1426046400,0.37159999999999999],[1426132800,0.3695],[1426219200,0.36870000000000003],[1426305600,0.3664],[1426392000,0.3664],[1426478400,0.3664],[1426564800,0.3674],[1426651200,0.3669],[1426737600,0.36480000000000001],[1426824000,0.3654],[1426910400,null],[1438142400,0.4113],[1438228800,0.4118],[1438315200,0.41339999999999999],[1438401600,0.41820000000000002],[1438488000,0.41820000000000002],[1438574400,0.41820000000000002],[1438660800,0.42109999999999997],[1438747200,0.42099999999999999],[1438833600,0.42070000000000002],[1438920000,0.42120000000000002],[1439006400,0.42149999999999999],[1439092800,0.42149999999999999],[1439179200,0.42149999999999999],[1439265600,0.42070000000000002],[1439352000,0.42370000000000002],[1439438400,0.42230000000000001],[1439524800,0.42199999999999999],[1439611200,0.42399999999999999],[1439697600,0.42399999999999999],[1439784000,0.42399999999999999],[1439870400,0.42270000000000002],[1439956800,0.42299999999999999],[1440043200,0.4254],[1440129600,0.42899999999999999],[1440216000,0.43369999999999997],[1440302400,0.43369999999999997],[1440388800,0.43369999999999997],[1440475200,0.43380000000000002],[1440561600,0.435],[1440648000,0.42959999999999998],[1440734400,0.4304],[1440820800,0.42670000000000002],[1440907200,0.42670000000000002],[1440993600,0.42670000000000002],[1441080000,0.42449999999999999],[1441166400,0.42570000000000002],[1441252800,0.42470000000000002],[1441339200,0.4244],[1441425600,0.42509999999999998],[1441512000,0.42509999999999998],[1441598400,0.42509999999999998],[1441684800,0.42509999999999998],[1441771200,0.42659999999999998],[1441857600,0.42870000000000003],[1441944000,0.4249],[1442030400,0.42430000000000001],[1442116800,0.42430000000000001],[1442203200,0.42430000000000001],[1442289600,0.42559999999999998],[1442376000,0.43440000000000001],[1442462400,0.4279],[1442548800,0.43230000000000002],[1442635200,0.43020000000000003],[1442721600,0.43020000000000003],[1442808000,0.43020000000000003],[1442894400,0.43459999999999999],[1442980800,0.43440000000000001],[1443067200,0.43190000000000001],[1443153600,0.43369999999999997],[1443240000,0.438],[1443326400,0.438],[1443412800,0.438],[1443499200,0.441],[1443585600,0.44290000000000002],[1443672000,0.43709999999999999],[1443758400,0.43619999999999998],[1443844800,0.43259999999999998],[1443931200,0.43259999999999998],[1444017600,0.43259999999999998],[1444104000,0.43330000000000002],[1444190400,0.43269999999999997],[1444276800,0.43280000000000002],[1444363200,0.434],[1444449600,0.43540000000000001],[1444536000,0.43540000000000001],[1444622400,0.43540000000000001],[1444708800,0.438],[1444795200,0.43580000000000002],[1444881600,0.43469999999999998],[1444968000,0.43359999999999999],[1445054400,0.43280000000000002],[1445140800,0.43280000000000002],[1445227200,0.43280000000000002],[1445313600,0.43390000000000001],[1445400000,0.43530000000000002],[1445486400,0.43890000000000001],[1445572800,0.43259999999999998],[1445659200,0.43059999999999998],[1445745600,0.43059999999999998],[1445832000,0.43059999999999998],[1445918400,0.42949999999999999],[1446004800,0.41810000000000003],[1446091200,0.41199999999999998],[1446177600,0.4168],[1446264000,0.41749999999999998],[1446350400,0.41749999999999998],[1446440400,0.41749999999999998],[1446526800,0.41820000000000002],[1446613200,0.4163],[1446699600,0.41620000000000001],[1446786000,0.41870000000000002],[1446872400,0.4229],[1446958800,0.4229],[1447045200,0.4229],[1447131600,0.42230000000000001],[1447218000,0.42259999999999998],[1447304400,0.4264],[1447390800,0.42659999999999998],[1447477200,0.42780000000000001],[1447563600,0.42780000000000001],[1447650000,0.42780000000000001],[1447736400,0.42699999999999999],[1447822800,0.4269],[1447909200,0.42359999999999998],[1447995600,0.42499999999999999],[1448082000,0.42370000000000002],[1448168400,0.42370000000000002],[1448254800,0.42370000000000002],[1448341200,0.4224],[1448427600,0.41999999999999998],[1448514000,0.4214],[1448600400,0.4214],[1448686800,0.42399999999999999],[1448773200,0.42399999999999999],[1448859600,0.42399999999999999],[1448946000,0.42030000000000001],[1449032400,0.42230000000000001],[1449118800,0.42199999999999999],[1449205200,0.42409999999999998],[1449291600,0.41970000000000002],[1449378000,0.41970000000000002],[1449464400,0.41970000000000002],[1449550800,0.41949999999999998],[1449637200,0.4178],[1449723600,0.41660000000000003],[1449810000,0.4153],[1449896400,0.41039999999999999],[1449982800,0.41039999999999999],[1450069200,0.41039999999999999],[1450155600,0.40949999999999998],[1450242000,0.40949999999999998],[1450328400,0.41049999999999998],[1450414800,0.41510000000000002],[1450501200,0.41460000000000002],[1450587600,0.41460000000000002],[1450674000,0.41460000000000002],[1450760400,0.40699999999999997],[1450846800,0.40799999999999997],[1450933200,0.40010000000000001],[1451019600,0.40150000000000002],[1451106000,0.40150000000000002],[1451192400,0.40150000000000002],[1451278800,0.40150000000000002],[1451365200,0.4012],[1451451600,0.40000000000000002],[1451538000,0.40050000000000002],[1451624400,0.4007],[1451710800,0.4007],[1451797200,0.4007],[1451883600,0.4007],[1451970000,0.40100000000000002],[1452056400,0.40460000000000002],[1452142800,0.40460000000000002],[1452229200,0.40739999999999998],[1452315600,0.40620000000000001],[1452402000,0.40620000000000001],[1452488400,0.40620000000000001],[1452574800,0.40600000000000003],[1452661200,0.40960000000000002],[1452747600,0.40849999999999997],[1452834000,null],[1453266000,0.41099999999999998],[1453352400,0.40899999999999997],[1453438800,0.40679999999999999],[1453525200,0.4042],[1453611600,0.4042],[1453698000,0.4042],[1453784400,0.40789999999999998],[1453870800,0.40820000000000001],[1453957200,0.41089999999999999],[1454043600,0.41039999999999999],[1454130000,0.41089999999999999],[1454216400,0.41089999999999999],[1454302800,0.41089999999999999],[1454389200,0.41449999999999998],[1454475600,0.42509999999999998],[1454562000,0.42509999999999998],[1454648400,0.4279],[1454734800,0.4299],[1454821200,0.4299],[1454907600,0.4299],[1454994000,0.44180000000000003],[1455080400,0.44340000000000002],[1455166800,0.43830000000000002],[1455253200,0.43859999999999999],[1455339600,0.43969999999999998],[1455426000,0.43969999999999998],[1455512400,0.43969999999999998],[1455598800,0.43969999999999998],[1455685200,0.43819999999999998],[1455771600,0.43049999999999999],[1455858000,0.43080000000000002],[1455944400,0.43120000000000003],[1456030800,0.43120000000000003],[1456117200,0.43120000000000003],[1456203600,0.42809999999999998],[1456290000,0.42930000000000001],[1456376400,0.42709999999999998],[1456462800,0.4264],[1456549200,0.42630000000000001],[1456635600,0.42630000000000001],[1456722000,0.42630000000000001],[1456808400,0.42559999999999998],[1456894800,0.42470000000000002],[1456981200,0.42509999999999998],[1457067600,0.4269],[1457154000,0.42820000000000003],[1457240400,0.42820000000000003],[1457326800,0.42820000000000003],[1457413200,0.43049999999999999],[1457499600,0.43130000000000002],[1457586000,0.42530000000000001],[1457672400,0.42659999999999998],[1457758800,0.42459999999999998],[1457845200,0.42459999999999998],[1457928000,0.42459999999999998],[1458014400,0.42730000000000001],[1458100800,0.42849999999999999],[1458187200,0.42709999999999998],[1458273600,0.43190000000000001],[1458360000,0.435],[1458446400,0.435],[1458532800,0.435],[1458619200,0.43409999999999999],[1458705600,0.43419999999999997],[1458792000,0.43769999999999998],[1458878400,0.43990000000000001],[1458964800,0.43990000000000001],[1459051200,0.43990000000000001],[1459137600,0.43990000000000001],[1459224000,0.43830000000000002],[1459310400,0.43980000000000002],[1459396800,0.43590000000000001],[1459483200,0.436],[1459569600,0.43209999999999998],[1459656000,0.43209999999999998],[1459742400,0.43209999999999998],[1459828800,0.43309999999999998],[1459915200,0.43190000000000001],[1460001600,0.43020000000000003],[1460088000,0.43230000000000002],[1460174400,0.43180000000000002],[1460260800,0.43180000000000002],[1460347200,0.43180000000000002],[1460433600,0.43099999999999999],[1460520000,0.43230000000000002],[1460606400,0.42959999999999998],[1460692800,0.42770000000000002],[1460779200,0.43020000000000003],[1460865600,0.43020000000000003],[1460952000,0.43020000000000003],[1461038400,0.4299],[1461124800,0.43030000000000002],[1461211200,0.42720000000000002],[1461297600,0.42559999999999998],[1461384000,0.42709999999999998],[1461470400,0.42709999999999998],[1461556800,0.42709999999999998],[1461643200,0.4259],[1461729600,0.4294],[1461816000,0.4284],[1461902400,0.42649999999999999],[1461988800,0.42959999999999998],[1462075200,0.42959999999999998],[1462161600,0.42959999999999998],[1462248000,0.42609999999999998],[1462334400,0.4284],[1462420800,0.42659999999999998],[1462507200,0.42259999999999998],[1462593600,0.4209],[1462680000,0.4209],[1462766400,0.4209],[1462852800,0.42399999999999999],[1462939200,0.4224],[1463025600,0.42109999999999997],[1463112000,0.42109999999999997],[1463198400,0.42030000000000001],[1463284800,0.42030000000000001],[1463371200,0.42030000000000001],[1463457600,0.42009999999999997],[1463544000,0.42199999999999999],[1463630400,0.42299999999999999],[1463716800,0.42470000000000002],[1463803200,0.42409999999999998],[1463889600,0.42409999999999998],[1463976000,0.42409999999999998],[1464062400,0.42259999999999998],[1464148800,0.4209],[1464235200,0.41880000000000001],[1464321600,0.41920000000000002],[1464408000,0.4199],[1464494400,0.4199],[1464580800,0.4199],[1464667200,0.4199],[1464753600,0.42149999999999999],[1464840000,0.42059999999999997],[1464926400,0.42030000000000001],[1465012800,0.42109999999999997],[1465099200,0.42109999999999997],[1465185600,0.42109999999999997],[1465272000,0.41830000000000001],[1465358400,0.42020000000000002],[1465444800,0.42209999999999998],[1465531200,0.4239],[1465617600,0.42499999999999999],[1465704000,0.42499999999999999],[1465790400,0.42499999999999999],[1465876800,0.42470000000000002],[1465963200,0.4259],[1466049600,0.42759999999999998],[1466136000,0.42709999999999998],[1466222400,0.43059999999999998],[1466308800,0.43059999999999998],[1466395200,0.43059999999999998],[1466481600,0.43240000000000001],[1466568000,0.43359999999999999],[1466654400,0.43219999999999997],[1466740800,0.43149999999999999],[1466827200,0.43509999999999999],[1466913600,0.43509999999999999],[1467000000,0.43509999999999999],[1467086400,0.43969999999999998],[1467172800,0.43680000000000002],[1467259200,0.43669999999999998],[1467345600,0.436],[1467432000,0.39989999999999998],[1467518400,0.39989999999999998],[1467604800,0.39989999999999998],[1467691200,0.39989999999999998],[1467777600,0.4032],[1467864000,null],[1468036800,0.3982],[1468123200,0.3982],[1468209600,0.3982],[1468296000,0.39850000000000002],[1468382400,0.39689999999999998],[1468468800,0.3987],[1468555200,0.3992],[1468641600,0.39729999999999999],[1468728000,0.39729999999999999],[1468814400,0.39729999999999999],[1468900800,0.39650000000000002],[1468987200,0.39539999999999997],[1469073600,0.39360000000000001],[1469160000,0.3916],[1469246400,0.39190000000000003],[1469332800,0.39190000000000003],[1469419200,0.39190000000000003],[1469505600,0.39169999999999999],[1469592000,0.39300000000000002],[1469678400,null],[1471492800,0.39250000000000002],[1471579200,0.39329999999999998],[1471665600,0.39360000000000001],[1471752000,0.39360000000000001],[1471838400,0.39360000000000001],[1471924800,null],[1472011200,0.3896],[1472097600,0.39169999999999999],[1472184000,0.39140000000000003],[1472270400,0.39069999999999999],[1472356800,0.39069999999999999],[1472443200,0.39069999999999999],[1472529600,0.3896],[1472616000,0.3911],[1472702400,0.39100000000000001],[1472788800,0.39190000000000003],[1472875200,0.39079999999999998],[1472961600,0.39079999999999998],[1473048000,0.39079999999999998],[1473134400,0.39079999999999998],[1473220800,0.39019999999999999],[1473307200,0.3906],[1473393600,0.39000000000000001],[1473480000,0.39429999999999998],[1473566400,0.39429999999999998],[1473652800,0.39429999999999998],[1473739200,0.3921],[1473825600,0.39140000000000003],[1473912000,0.39190000000000003],[1473998400,0.38869999999999999],[1474084800,0.38979999999999998],[1474171200,0.38979999999999998],[1474257600,0.38979999999999998],[1474344000,0.39050000000000001],[1474430400,0.39400000000000002],[1474516800,0.39529999999999998],[1474603200,0.39329999999999998],[1474689600,0.39389999999999997],[1474776000,0.39389999999999997],[1474862400,0.39389999999999997],[1474948800,0.39610000000000001],[1475035200,0.39750000000000002],[1475121600,0.39319999999999999],[1475208000,null],[1475553600,0.39410000000000001],[1475640000,0.39369999999999999],[1475726400,0.39389999999999997],[1475812800,0.39389999999999997],[1475899200,0.39410000000000001],[1475985600,0.39410000000000001],[1476072000,0.39410000000000001],[1476158400,0.39419999999999999],[1476244800,0.39739999999999998],[1476331200,0.39760000000000001],[1476417600,0.39700000000000002],[1476504000,0.39689999999999998],[1476590400,0.39689999999999998],[1476676800,0.39689999999999998],[1476763200,0.39689999999999998],[1476849600,0.39589999999999997],[1476936000,0.39539999999999997],[1477022400,0.39300000000000002],[1477108800,0.39279999999999998],[1477195200,0.39279999999999998],[1477281600,0.39279999999999998],[1477368000,0.39529999999999998],[1477454400,0.39450000000000002],[1477540800,0.39629999999999999],[1477627200,0.39550000000000002],[1477713600,null],[1478581200,0.40179999999999999],[1478667600,0.40870000000000001],[1478754000,0.40670000000000001],[1478840400,0.40710000000000002],[1478926800,0.40970000000000001],[1479013200,0.40970000000000001],[1479099600,0.40970000000000001],[1479186000,0.40500000000000003],[1479272400,0.40439999999999998],[1479358800,0.40350000000000003],[1479445200,0.4047],[1479531600,0.40739999999999998],[1479618000,0.40739999999999998],[1479704400,0.40739999999999998],[1479790800,0.40799999999999997],[1479877200,0.40629999999999999],[1479963600,0.40949999999999998],[1480050000,0.40949999999999998],[1480136400,0.40960000000000002],[1480222800,0.40960000000000002],[1480309200,0.40960000000000002],[1480395600,0.40899999999999997],[1480482000,0.41070000000000001],[1480568400,0.41060000000000002],[1480654800,0.41310000000000002],[1480741200,0.41249999999999998],[1480827600,0.41249999999999998],[1480914000,0.41249999999999998],[1481000400,0.4123],[1481086800,0.41089999999999999],[1481173200,0.41210000000000002],[1481259600,0.41349999999999998],[1481346000,0.41289999999999999],[1481432400,0.41289999999999999],[1481518800,0.41289999999999999],[1481605200,0.41449999999999998],[1481691600,0.41149999999999998],[1481778000,0.40479999999999999],[1481864400,0.40360000000000001],[1481950800,0.39950000000000002],[1482037200,0.39950000000000002],[1482123600,0.39950000000000002],[1482210000,0.4027],[1482296400,0.40250000000000002],[1482382800,0.39850000000000002],[1482469200,0.39989999999999998],[1482555600,0.39860000000000001],[1482642000,0.39860000000000001],[1482728400,0.39860000000000001],[1482814800,0.39860000000000001],[1482901200,0.3987],[1482987600,0.39839999999999998],[1483074000,0.39779999999999999],[1483160400,0.39850000000000002],[1483246800,0.39850000000000002],[1483333200,0.39850000000000002],[1483419600,0.39850000000000002],[1483506000,0.39679999999999999],[1483592400,0.39510000000000001],[1483678800,0.39639999999999997],[1483765200,0.39579999999999999],[1483851600,0.39579999999999999],[1483938000,0.39579999999999999],[1484024400,0.3947],[1484110800,0.39179999999999998],[1484197200,0.39150000000000001],[1484283600,0.3916],[1484370000,0.39219999999999999],[1484456400,0.39219999999999999],[1484542800,0.39219999999999999],[1484629200,0.39219999999999999],[1484715600,0.39290000000000003],[1484802000,0.39560000000000001],[1484888400,0.39460000000000001],[1484974800,0.39539999999999997],[1485061200,0.39539999999999997],[1485147600,0.39539999999999997],[1485234000,0.39579999999999999],[1485320400,0.3992],[1485406800,0.3992],[1485493200,0.3992],[1485579600,0.40260000000000001],[1485666000,0.40260000000000001],[1485752400,0.40260000000000001],[1485838800,0.40089999999999998],[1485925200,null],[1499486400,0.39639999999999997],[1499572800,0.39639999999999997],[1499659200,0.39639999999999997],[1499745600,0.39629999999999999],[1499832000,0.39629999999999999],[1499918400,0.3957],[1500004800,0.39700000000000002],[1500091200,0.39939999999999998],[1500177600,0.39939999999999998],[1500264000,0.39939999999999998],[1500350400,0.3987],[1500436800,0.3982],[1500523200,0.40060000000000001],[1500609600,0.39910000000000001],[1500696000,0.39929999999999999],[1500782400,0.39929999999999999],[1500868800,0.39929999999999999],[1500955200,0.39860000000000001],[1501041600,0.40100000000000002],[1501128000,0.39750000000000002],[1501214400,null],[1502164800,0.39450000000000002],[1502251200,0.3952],[1502337600,0.39650000000000002],[1502424000,0.39889999999999998],[1502510400,0.4002],[1502596800,0.4002],[1502683200,0.4002],[1502769600,0.4047],[1502856000,0.40749999999999997],[1502942400,0.40889999999999999],[1503028800,0.40799999999999997],[1503115200,0.41120000000000001],[1503201600,0.41120000000000001],[1503288000,0.41120000000000001],[1503374400,0.41189999999999999],[1503460800,0.41160000000000002],[1503547200,0.4093],[1503633600,0.40899999999999997],[1503720000,0.40849999999999997],[1503806400,0.40849999999999997],[1503892800,0.40849999999999997],[1503979200,0.40960000000000002],[1504065600,0.41299999999999998],[1504152000,0.4113],[1504238400,0.40670000000000001],[1504324800,0.40529999999999999],[1504411200,0.40529999999999999],[1504497600,0.40529999999999999],[1504584000,0.40529999999999999],[1504670400,0.40629999999999999],[1504756800,0.40389999999999998],[1504843200,0.40670000000000001],[1504929600,0.40920000000000001],[1505016000,0.40920000000000001],[1505102400,0.40920000000000001],[1505188800,0.40989999999999999],[1505275200,0.41120000000000001],[1505361600,0.41039999999999999],[1505448000,0.41149999999999998],[1505534400,0.41310000000000002],[1505620800,0.41310000000000002],[1505707200,0.41310000000000002],[1505793600,0.41139999999999999],[1505880000,0.40839999999999999],[1505966400,0.41089999999999999],[1506052800,0.40989999999999999],[1506139200,0.41049999999999998],[1506225600,0.41049999999999998],[1506312000,0.41049999999999998],[1506398400,0.41210000000000002],[1506484800,0.41510000000000002],[1506571200,0.41370000000000001],[1506657600,0.41689999999999999],[1506744000,0.41749999999999998],[1506830400,0.41749999999999998],[1506916800,0.41749999999999998],[1507003200,0.41749999999999998],[1507089600,0.41270000000000001],[1507176000,0.40989999999999999],[1507262400,0.40589999999999998],[1507348800,0.4047],[1507435200,0.4047],[1507521600,0.4047],[1507608000,0.40389999999999998],[1507694400,0.40560000000000002],[1507780800,0.40820000000000001],[1507867200,0.41199999999999998],[1507953600,0.4073],[1508040000,0.4073],[1508126400,0.4073],[1508212800,0.40689999999999998],[1508299200,0.40450000000000003],[1508385600,0.40539999999999998],[1508472000,0.40849999999999997],[1508558400,0.40810000000000002],[1508644800,0.40810000000000002],[1508731200,0.40810000000000002],[1508817600,0.40910000000000002],[1508904000,0.4078],[1508990400,0.40610000000000002],[1509076800,0.40820000000000001],[1509163200,0.41299999999999998],[1509249600,0.41299999999999998],[1509336000,0.41299999999999998],[1509422400,0.40639999999999998],[1509508800,0.40479999999999999],[1509595200,0.40360000000000001],[1509681600,0.40160000000000001],[1509768000,0.39529999999999998],[1509854400,0.39529999999999998],[1509944400,0.39529999999999998],[1510030800,0.3906],[1510117200,0.39019999999999999],[1510203600,null],[1510635600,0.3962],[1510722000,0.39479999999999998],[1510808400,0.39279999999999998],[1510894800,0.3926],[1510981200,0.39040000000000002],[1511067600,0.39040000000000002],[1511154000,0.39040000000000002],[1511240400,0.39090000000000003],[1511326800,0.39129999999999998],[1511413200,0.39100000000000001],[1511499600,0.39100000000000001],[1511586000,0.38890000000000002],[1511672400,0.38890000000000002],[1511758800,0.38890000000000002],[1511845200,0.39400000000000002],[1511931600,0.39190000000000003],[1512018000,0.40229999999999999],[1512104400,0.40739999999999998],[1512190800,0.40360000000000001],[1512277200,0.40360000000000001],[1512363600,0.40360000000000001],[1512450000,0.41360000000000002],[1512536400,0.40460000000000002],[1512622800,0.39939999999999998],[1512709200,0.4037],[1512795600,0.40039999999999998],[1512882000,0.40039999999999998],[1512968400,0.40039999999999998],[1513054800,0.39360000000000001],[1513141200,0.39250000000000002],[1513227600,0.39290000000000003],[1513314000,0.38940000000000002],[1513400400,0.3906],[1513486800,0.3906],[1513573200,0.3906],[1513659600,0.39119999999999999],[1513746000,0.39250000000000002],[1513832400,0.39069999999999999],[1513918800,0.39019999999999999],[1514005200,0.3906],[1514091600,0.3906],[1514178000,0.3906],[1514264400,0.3906],[1514350800,0.3896],[1514437200,0.39219999999999999],[1514523600,0.39140000000000003],[1514610000,0.39319999999999999],[1514696400,0.39319999999999999],[1514782800,0.39319999999999999],[1514869200,0.39319999999999999],[1514955600,0.40450000000000003],[1515042000,0.4118],[1515128400,0.41199999999999998],[1515214800,0.4103],[1515301200,0.4103],[1515387600,0.4103],[1515474000,0.4158],[1515560400,0.4148],[1515646800,0.41699999999999998],[1515733200,0.42549999999999999],[1515819600,0.42420000000000002],[1515906000,0.42420000000000002],[1515992400,0.42420000000000002],[1516078800,0.42420000000000002],[1516165200,0.42149999999999999],[1516251600,0.42120000000000002],[1516338000,0.42070000000000002],[1516424400,0.41770000000000002],[1516510800,0.41770000000000002],[1516597200,0.41770000000000002],[1516683600,0.41389999999999999],[1516770000,0.41189999999999999],[1516856400,0.41039999999999999],[1516942800,0.4093],[1517029200,0.40820000000000001],[1517115600,0.40820000000000001],[1517202000,0.40820000000000001],[1517288400,0.40379999999999999],[1517374800,0.40139999999999998],[1517461200,0.40010000000000001],[1517547600,0.3755],[1517634000,0.37390000000000001],[1517720400,0.37390000000000001],[1517806800,0.37390000000000001],[1517893200,0.38030000000000003],[1517979600,0.37219999999999998],[1518066000,0.36940000000000001],[1518152400,0.37430000000000002],[1518238800,null],[1519966800,0.35930000000000001],[1520053200,null],[1520398800,0.3664],[1520485200,0.36499999999999999],[1520571600,null],[1521259200,0.36909999999999998],[1521345600,0.36909999999999998],[1521432000,0.36909999999999998],[1521518400,0.36570000000000003],[1521604800,null],[1524110400,0.37490000000000001],[1524196800,0.37330000000000002],[1524283200,0.37219999999999998],[1524369600,0.37219999999999998],[1524456000,0.37219999999999998],[1524542400,0.37319999999999998],[1524628800,0.374],[1524715200,0.37519999999999998],[1524801600,0.38840000000000002],[1524888000,0.39000000000000001],[1524974400,0.39000000000000001],[1525060800,0.39000000000000001],[1525147200,0.39150000000000001],[1525233600,0.38900000000000001],[1525320000,0.38890000000000002],[1525406400,0.38469999999999999],[1525492800,0.38569999999999999],[1525579200,0.38569999999999999],[1525665600,0.38569999999999999],[1525752000,0.3876],[1525838400,0.38550000000000001],[1525924800,0.38290000000000002],[1526011200,0.38800000000000001],[1526097600,0.39090000000000003],[1526184000,0.39090000000000003],[1526270400,0.39090000000000003],[1526356800,0.39250000000000002],[1526443200,0.39200000000000002],[1526529600,0.3921],[1526616000,0.39340000000000003],[1526702400,0.39300000000000002],[1526788800,0.39300000000000002],[1526875200,0.39300000000000002],[1526961600,0.39550000000000002],[1527048000,0.3911],[1527134400,0.38979999999999998],[1527220800,0.39190000000000003],[1527307200,0.39179999999999998],[1527393600,0.39179999999999998],[1527480000,0.39179999999999998],[1527566400,0.39179999999999998],[1527652800,0.39090000000000003],[1527739200,0.39579999999999999],[1527825600,0.3952],[1527912000,0.39529999999999998],[1527998400,0.39529999999999998],[1528084800,0.39529999999999998],[1528171200,0.39219999999999999],[1528257600,0.3916],[1528344000,0.38819999999999999],[1528430400,0.3846],[1528516800,0.38469999999999999],[1528603200,0.38469999999999999],[1528689600,0.38469999999999999],[1528776000,0.38540000000000002],[1528862400,0.39040000000000002],[1528948800,0.38869999999999999],[1529035200,0.38790000000000002],[1529121600,0.38650000000000001],[1529208000,0.38650000000000001],[1529294400,0.38650000000000001],[1529380800,0.3891],[1529467200,0.38469999999999999],[1529553600,0.38140000000000002],[1529640000,0.38290000000000002],[1529726400,0.3821],[1529812800,0.3821],[1529899200,0.3821],[1529985600,0.37459999999999999],[1530072000,0.37280000000000002],[1530158400,0.3715],[1530244800,null],[1531800000,0.40000000000000002],[1531886400,0.4007],[1531972800,0.40439999999999998],[1532059200,0.4083],[1532145600,0.40560000000000002],[1532232000,0.40560000000000002],[1532318400,0.40560000000000002],[1532404800,0.40739999999999998],[1532491200,0.40429999999999999],[1532577600,0.42949999999999999],[1532664000,0.42370000000000002],[1532750400,0.42399999999999999],[1532836800,0.42399999999999999],[1532923200,0.42399999999999999],[1533009600,0.4254],[1533096000,0.42670000000000002],[1533182400,0.42609999999999998],[1533268800,0.42299999999999999],[1533355200,0.42259999999999998],[1533441600,0.42259999999999998],[1533528000,0.42259999999999998],[1533614400,0.42280000000000001],[1533700800,0.4234],[1533787200,0.42609999999999998],[1533873600,0.42730000000000001],[1533960000,0.42530000000000001],[1534046400,0.42530000000000001],[1534132800,0.42530000000000001],[1534219200,0.42309999999999998],[1534305600,0.4239],[1534392000,0.43080000000000002],[1534478400,0.43070000000000003],[1534564800,0.43559999999999999],[1534651200,0.43559999999999999],[1534737600,0.43559999999999999],[1534824000,0.43659999999999999],[1534910400,0.43659999999999999],[1534996800,0.433],[1535083200,0.43309999999999998],[1535169600,0.43469999999999998],[1535256000,0.43469999999999998],[1535342400,0.43469999999999998],[1535428800,0.43469999999999998],[1535515200,0.43090000000000001],[1535601600,0.43169999999999997],[1535688000,0.43180000000000002],[1535774400,0.43240000000000001],[1535860800,0.43240000000000001],[1535947200,0.43240000000000001],[1536033600,0.43240000000000001],[1536120000,0.43880000000000002],[1536206400,0.44],[1536292800,0.4375],[1536379200,0.43630000000000002],[1536465600,0.43630000000000002],[1536552000,0.43630000000000002],[1536638400,0.43980000000000002],[1536724800,0.435],[1536811200,0.43490000000000001],[1536897600,0.42009999999999997],[1536984000,0.42230000000000001],[1537070400,0.42230000000000001],[1537156800,0.42230000000000001],[1537243200,0.41920000000000002],[1537329600,0.41389999999999999],[1537416000,0.41310000000000002],[1537502400,0.41270000000000001],[1537588800,0.41010000000000002],[1537675200,0.41010000000000002],[1537761600,0.41010000000000002],[1537848000,0.40820000000000001],[1537934400,0.40560000000000002],[1538020800,0.40820000000000001],[1538107200,0.40749999999999997],[1538193600,0.40760000000000002],[1538280000,0.40760000000000002],[1538366400,0.40760000000000002],[1538452800,0.40789999999999998],[1538539200,0.40610000000000002],[1538625600,0.40870000000000001],[1538712000,0.4098],[1538798400,0.41149999999999998],[1538884800,0.41149999999999998],[1538971200,0.41149999999999998],[1539057600,0.41610000000000003],[1539144000,0.41399999999999998],[1539230400,0.4214],[1539316800,0.42049999999999998],[1539403200,0.42309999999999998],[1539489600,0.42309999999999998],[1539576000,0.42309999999999998],[1539662400,0.42509999999999998],[1539748800,0.42309999999999998],[1539835200,0.42499999999999999],[1539921600,0.41860000000000003],[1540008000,0.4244],[1540094400,0.4244],[1540180800,0.4244],[1540267200,0.42309999999999998],[1540353600,0.41860000000000003],[1540440000,null],[1540612800,0.3972],[1540699200,0.3972],[1540785600,0.3972],[1540872000,0.39839999999999998],[1540958400,0.39960000000000001],[1541044800,0.39489999999999997],[1541131200,null],[1541739600,0.40100000000000002],[1541826000,0.3972],[1541912400,0.3972],[1541998800,0.3972],[1542085200,0.39789999999999998],[1542171600,0.40410000000000001],[1542258000,0.40639999999999998],[1542344400,0.40610000000000002],[1542430800,0.40639999999999998],[1542517200,0.40639999999999998],[1542603600,0.40639999999999998],[1542690000,0.41599999999999998],[1542776400,0.41239999999999999],[1542862800,0.4128],[1542949200,0.4128],[1543035600,0.41560000000000002],[1543122000,0.41560000000000002],[1543208400,0.41560000000000002],[1543294800,0.41789999999999999],[1543381200,0.41920000000000002],[1543467600,0.41820000000000002],[1543554000,0.41689999999999999],[1543640400,0.4209],[1543726800,0.4209],[1543813200,0.4209],[1543899600,0.41810000000000003],[1543986000,0.39939999999999998],[1544072400,0.39939999999999998],[1544158800,0.4042],[1544245200,0.40279999999999999],[1544331600,0.40279999999999999],[1544418000,0.40279999999999999],[1544504400,0.39860000000000001],[1544590800,0.39579999999999999],[1544677200,null],[1546318800,0.38629999999999998],[1546405200,0.38629999999999998],[1546491600,null],[1548219600,0.39050000000000001],[1548306000,null],[1548997200,0.39119999999999999],[1549083600,0.3931],[1549170000,0.3931],[1549256400,0.3931],[1549342800,0.3926],[1549429200,0.39460000000000001],[1549515600,0.3987],[1549602000,0.39979999999999999],[1549688400,0.40010000000000001],[1549774800,0.40010000000000001],[1549861200,0.40010000000000001],[1549947600,0.4032],[1550034000,0.40489999999999998],[1550120400,0.40820000000000001],[1550206800,0.4088],[1550293200,0.40100000000000002],[1550379600,0.40100000000000002],[1550466000,0.40100000000000002],[1550552400,0.40100000000000002],[1550638800,0.4002],[1550725200,0.39950000000000002],[1550811600,0.4032],[1550898000,0.39529999999999998],[1550984400,0.39529999999999998],[1551070800,0.39529999999999998],[1551157200,0.39989999999999998],[1551243600,0.40060000000000001],[1551330000,0.4012],[1551416400,0.3992],[1551502800,0.40400000000000003],[1551589200,0.40400000000000003],[1551675600,0.40400000000000003],[1551762000,0.3997],[1551848400,0.39800000000000002],[1551934800,0.39589999999999997],[1552021200,0.39140000000000003],[1552107600,0.39179999999999998],[1552194000,0.39179999999999998],[1552276800,0.39179999999999998],[1552363200,null],[1552622400,0.39939999999999998],[1552708800,null],[1552968000,0.3952],[1553054400,null],[1553832000,0.39739999999999998],[1553918400,0.40000000000000002],[1554004800,0.40000000000000002],[1554091200,0.40000000000000002],[1554177600,0.40489999999999998],[1554264000,0.4047],[1554350400,0.40610000000000002],[1554436800,0.4032],[1554523200,0.40329999999999999],[1554609600,0.40329999999999999],[1554696000,0.40329999999999999],[1554782400,0.40189999999999998],[1554868800,null],[1555041600,0.40200000000000002],[1555128000,0.40279999999999999],[1555214400,0.40279999999999999],[1555300800,0.40279999999999999],[1555387200,null],[1625198400,0.99980000000000002],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,1.0049999999999999],[1625716800,1.014],[1625803200,1.0109999999999999],[1625889600,1.01],[1625976000,1.01],[1626062400,1.01],[1626148800,1.0069999999999999],[1626235200,1],[1626321600,0.99809999999999999],[1626408000,1.008],[1626494400,1.002],[1626580800,1.002],[1626667200,1.002],[1626753600,1.02],[1626840000,1.0129999999999999],[1626926400,1.0069999999999999],[1627012800,1.0109999999999999],[1627099200,0.99719999999999998],[1627185600,0.99719999999999998],[1627272000,0.99719999999999998],[1627358400,0.98850000000000005],[1627444800,0.92169999999999996],[1627531200,0.90820000000000001],[1627617600,0.90329999999999999],[1627704000,0.90359999999999996],[1627790400,0.90359999999999996],[1627876800,0.90359999999999996],[1627963200,0.9073],[1628049600,0.90969999999999995],[1628136000,0.90110000000000001],[1628222400,0.8972],[1628308800,0.90659999999999996],[1628395200,0.90659999999999996],[1628481600,0.90659999999999996],[1628568000,0.90090000000000003],[1628654400,0.89510000000000001],[1628740800,0.90090000000000003],[1628827200,0.90529999999999999],[1628913600,0.90439999999999998],[1629000000,0.90439999999999998],[1629086400,0.90439999999999998],[1629172800,0.91369999999999996],[1629259200,0.92079999999999995],[1629345600,0.91600000000000004],[1629432000,0.91120000000000001],[1629518400,0.90580000000000005],[1629604800,0.90580000000000005],[1629691200,0.90580000000000005],[1629777600,0.90000000000000002],[1629864000,0.90169999999999995],[1629950400,0.9002],[1630036800,0.90300000000000002],[1630123200,0.90269999999999995],[1630209600,0.90269999999999995],[1630296000,0.90269999999999995],[1630382400,0.9032],[1630468800,0.91210000000000002],[1630555200,0.91600000000000004],[1630641600,0.91830000000000001],[1630728000,0.91549999999999998],[1630814400,0.91549999999999998],[1630900800,0.91549999999999998],[1630987200,0.91549999999999998],[1631073600,0.91449999999999998],[1631160000,0.91080000000000005],[1631246400,0.8911],[1631332800,0.91610000000000003],[1631419200,0.91610000000000003],[1631505600,0.91610000000000003],[1631592000,0.91800000000000004],[1631678400,0.90869999999999995],[1631764800,0.91290000000000004],[1631851200,0.91369999999999996],[1631937600,0.90629999999999999],[1632024000,0.90629999999999999],[1632110400,0.90629999999999999],[1632196800,0.91239999999999999],[1632283200,0.91510000000000002],[1632369600,0.88800000000000001],[1632456000,0.8871],[1632542400,0.89259999999999995],[1632628800,0.89259999999999995],[1632715200,0.89259999999999995],[1632801600,0.88770000000000004],[1632888000,0.89970000000000006],[1632974400,0.88719999999999999],[1633060800,0.88529999999999998],[1633147200,0.87490000000000001],[1633233600,0.87490000000000001],[1633320000,0.87490000000000001],[1633406400,0.86480000000000001],[1633492800,0.86499999999999999],[1633579200,0.86829999999999996],[1633665600,0.8659],[1633752000,0.87539999999999996],[1633838400,0.87539999999999996],[1633924800,0.87539999999999996],[1634011200,0.87019999999999997],[1634097600,0.87629999999999997],[1634184000,0.8831],[1634270400,0.90549999999999997],[1634356800,0.91210000000000002],[1634443200,0.91210000000000002],[1634529600,0.91210000000000002],[1634616000,0.91320000000000001],[1634702400,0.9073],[1634788800,0.90990000000000004],[1634875200,0.92700000000000005],[1634961600,0.94889999999999997],[1635048000,0.94889999999999997],[1635134400,0.94889999999999997],[1635220800,0.94669999999999999],[1635307200,1.0109999999999999],[1635393600,0.98899999999999999],[1635480000,0.99029999999999996],[1635566400,0.98629999999999995],[1635652800,0.98629999999999995],[1635739200,0.98629999999999995],[1635825600,0.9748],[1635912000,0.96160000000000001],[1635998400,0.97140000000000004],[1636084800,0.95999999999999996],[1636171200,0.9446],[1636257600,0.9446],[1636347600,0.9446],[1636434000,0.95020000000000004],[1636520400,0.95430000000000004],[1636606800,0.96460000000000001],[1636693200,0.9718],[1636779600,0.96779999999999999],[1636866000,0.96779999999999999],[1636952400,0.96779999999999999],[1637038800,0.95979999999999999],[1637125200,0.95989999999999998],[1637211600,0.94350000000000001],[1637298000,0.94259999999999999],[1637384400,0.95630000000000004],[1637470800,0.95630000000000004],[1637557200,0.95630000000000004],[1637643600,0.96730000000000005],[1637730000,0.96799999999999997],[1637816400,0.95220000000000005],[1637902800,0.95220000000000005],[1637989200,0.95320000000000005],[1638075600,0.95320000000000005],[1638162000,0.95320000000000005],[1638248400,0.94389999999999996],[1638334800,0.93210000000000004],[1638421200,0.91510000000000002],[1638507600,0.93359999999999999],[1638594000,0.93630000000000002],[1638680400,0.93630000000000002],[1638766800,0.93630000000000002],[1638853200,0.93320000000000003],[1638939600,0.93689999999999996],[1639026000,0.93259999999999998],[1639112400,0.94199999999999995],[1639198800,0.94230000000000003],[1639285200,0.94230000000000003],[1639371600,0.94230000000000003],[1639458000,0.9335],[1639544400,0.92569999999999997],[1639630800,0.92110000000000003],[1639717200,0.92910000000000004],[1639803600,0.93279999999999996],[1639890000,0.93279999999999996],[1639976400,0.93279999999999996],[1640062800,0.91879999999999995],[1640149200,0.93289999999999995],[1640235600,0.93100000000000005],[1640322000,0.94369999999999998],[1640408400,0.94369999999999998],[1640494800,0.94369999999999998],[1640581200,0.94369999999999998],[1640667600,0.94710000000000005],[1640754000,0.9446],[1640840400,0.94130000000000003],[1640926800,0.94079999999999997],[1641013200,0.94340000000000002],[1641099600,0.94340000000000002],[1641186000,0.94340000000000002],[1641272400,0.93740000000000001],[1641358800,0.95189999999999997],[1641445200,0.9466],[1641531600,0.95899999999999996],[1641618000,0.96460000000000001],[1641704400,0.96460000000000001],[1641790800,0.96460000000000001],[1641877200,0.9335],[1641963600,0.92779999999999996],[1642050000,0.92630000000000001],[1642136400,0.92910000000000004],[1642222800,0.91220000000000001],[1642309200,0.91220000000000001],[1642395600,0.91220000000000001],[1642482000,0.91220000000000001],[1642568400,0.91869999999999996],[1642654800,0.91679999999999995],[1642741200,0.91920000000000002],[1642827600,0.93100000000000005],[1642914000,0.93100000000000005],[1643000400,0.93100000000000005],[1643086800,0.94159999999999999],[1643173200,0.93469999999999998],[1643259600,0.92459999999999998],[1643346000,0.90539999999999998],[1643432400,0.90720000000000001],[1643518800,0.90720000000000001],[1643605200,0.90720000000000001],[1643691600,0.91579999999999995],[1643778000,1.0369999999999999],[1643864400,1.032],[1643950800,1.034],[1644037200,1.0209999999999999],[1644123600,1.0209999999999999],[1644210000,1.0209999999999999],[1644296400,1.024],[1644382800,1.018],[1644469200,1.0089999999999999],[1644555600,1.0049999999999999],[1644642000,0.98250000000000004],[1644728400,0.98250000000000004],[1644814800,0.98250000000000004],[1644901200,0.99180000000000001],[1644987600,0.99590000000000001],[1645074000,0.98680000000000001],[1645160400,0.97840000000000005],[1645246800,0.98280000000000001],[1645333200,0.98280000000000001],[1645419600,0.98280000000000001],[1645506000,0.98280000000000001],[1645592400,0.98999999999999999],[1645678800,0.97999999999999998],[1645765200,0.99239999999999995],[1645851600,0.97989999999999999],[1645938000,0.97989999999999999],[1646024400,0.97989999999999999],[1646110800,0.98250000000000004],[1646197200,0.96879999999999999],[1646283600,0.97909999999999997],[1646370000,0.98540000000000005],[1646456400,0.97740000000000005],[1646542800,0.97740000000000005],[1646629200,0.97740000000000005],[1646715600,0.95309999999999995],[1646802000,0.97209999999999996],[1646888400,0.97119999999999995],[1646974800,0.97619999999999996],[1647061200,0.96519999999999995],[1647147600,0.96519999999999995],[1647230400,0.96519999999999995],[1647316800,0.97130000000000005],[1647403200,0.98399999999999999],[1647489600,1.008],[1647576000,1.0169999999999999],[1647662400,0.99990000000000001],[1647748800,0.99990000000000001],[1647835200,0.99990000000000001],[1647921600,0.99339999999999995],[1648008000,0.98640000000000005],[1648094400,0.97899999999999998],[1648180800,0.96660000000000001],[1648267200,0.96409999999999996],[1648353600,0.96409999999999996],[1648440000,0.96409999999999996],[1648526400,0.98070000000000002],[1648612800,0.98529999999999995],[1648699200,0.97819999999999996],[1648785600,0.96560000000000001],[1648872000,0.92759999999999998],[1648958400,0.92759999999999998],[1649044800,0.92759999999999998],[1649131200,0.91639999999999999],[1649217600,0.88729999999999998],[1649304000,0.87360000000000004],[1649390400,0.85919999999999996],[1649476800,0.85089999999999999],[1649563200,0.85089999999999999],[1649649600,0.85089999999999999],[1649736000,0.85899999999999999],[1649822400,0.84809999999999997],[1649908800,0.84530000000000005],[1649995200,0.84730000000000005],[1650081600,0.84730000000000005],[1650168000,0.84730000000000005],[1650254400,0.84730000000000005],[1650340800,0.84570000000000001],[1650427200,0.8528],[1650513600,0.84819999999999995],[1650600000,0.84740000000000004],[1650686400,0.86029999999999995],[1650772800,0.86029999999999995],[1650859200,0.86029999999999995],[1650945600,0.86809999999999998],[1651032000,0.85289999999999999],[1651118400,0.87],[1651204800,0.86980000000000002],[1651291200,0.84550000000000003],[1651377600,0.84550000000000003],[1651464000,0.84550000000000003],[1651550400,0.83720000000000006],[1651636800,0.83079999999999998],[1651723200,0.83620000000000005],[1651809600,0.84089999999999998],[1651896000,0.83979999999999999],[1651982400,0.83979999999999999],[1652068800,0.83979999999999999],[1652155200,0.8619],[1652241600,0.86409999999999998],[1652328000,0.85060000000000002],[1652414400,0.85350000000000004],[1652500800,0.84689999999999999],[1652587200,0.84689999999999999],[1652673600,0.84689999999999999],[1652760000,0.85019999999999996],[1652846400,0.85299999999999998],[1652932800,0.83150000000000002],[1653019200,0.81579999999999997],[1653105600,0.83020000000000005],[1653192000,0.83020000000000005],[1653278400,0.83020000000000005],[1653364800,0.83560000000000001],[1653451200,0.83399999999999996],[1653537600,0.82740000000000002],[1653624000,0.83589999999999998],[1653710400,0.84099999999999997],[1653796800,0.84099999999999997],[1653883200,0.84099999999999997],[1653969600,0.84099999999999997],[1654056000,0.84670000000000001],[1654142400,0.84179999999999999],[1654228800,0.85219999999999996],[1654315200,0.86660000000000004],[1654401600,0.86660000000000004],[1654488000,0.86660000000000004],[1654574400,0.874],[1654660800,0.85870000000000002],[1654747200,0.8417],[1654833600,0.84350000000000003],[1654920000,0.84350000000000003],[1655006400,0.84350000000000003],[1655092800,0.84350000000000003],[1655179200,0.86680000000000001],[1655265600,0.87819999999999998],[1655352000,0.88080000000000003],[1655438400,0.88349999999999995],[1655524800,0.877],[1655611200,0.877],[1655697600,0.877],[1655784000,0.877],[1655870400,0.87329999999999997],[1655956800,0.88300000000000001],[1656043200,0.88990000000000002],[1656129600,0.89229999999999998],[1656216000,0.89229999999999998],[1656302400,0.89229999999999998],[1656388800,0.88629999999999998],[1656475200,0.8881],[1656561600,0.89410000000000001],[1656648000,0.90559999999999996],[1656734400,null],[1688443200,1.0149999999999999],[1688529600,1.0149999999999999],[1688616000,0.99860000000000004],[1688702400,1.0069999999999999],[1688788800,1.0089999999999999],[1688875200,1.0089999999999999],[1688961600,1.0089999999999999],[1689048000,1.0149999999999999],[1689134400,1.0289999999999999],[1689220800,1.0329999999999999],[1689307200,1.0189999999999999],[1689393600,1.0209999999999999],[1689480000,1.0209999999999999],[1689566400,1.0209999999999999],[1689652800,1.008],[1689739200,1.01],[1689825600,1.0109999999999999],[1689912000,1.0129999999999999],[1689998400,1.0109999999999999],[1690084800,1.0109999999999999],[1690171200,1.0109999999999999],[1690257600,1.01],[1690344000,0.98839999999999995],[1690430400,0.98580000000000001],[1690516800,1.004],[1690603200,1.004],[1690689600,1.004],[1690776000,1.004],[1690862400,0.99709999999999999],[1690948800,0.99109999999999998],[1691035200,0.98850000000000005],[1691121600,0.98519999999999996],[1691208000,0.98650000000000004],[1691294400,0.98650000000000004],[1691380800,0.98650000000000004],[1691467200,0.98199999999999998],[1691553600,0.97699999999999998],[1691640000,0.9718],[1691726400,0.97819999999999996],[1691812800,0.9637],[1691899200,0.9637],[1691985600,0.9637],[1692072000,0.95660000000000001],[1692158400,0.95679999999999998],[1692244800,0.9476],[1692331200,0.95020000000000004],[1692417600,0.9526],[1692504000,0.9526],[1692590400,0.9526],[1692676800,0.93630000000000002],[1692763200,0.9304],[1692849600,0.93530000000000002],[1692936000,0.93230000000000002],[1693022400,0.93720000000000003],[1693108800,0.93720000000000003],[1693195200,0.93720000000000003],[1693281600,0.93269999999999997],[1693368000,0.93789999999999996],[1693454400,0.93630000000000002],[1693540800,0.92569999999999997],[1693627200,0.91449999999999998],[1693713600,0.91449999999999998],[1693800000,0.91449999999999998],[1693886400,0.91449999999999998],[1693972800,0.89659999999999995],[1694059200,0.89380000000000004],[1694145600,0.89610000000000001],[1694232000,0.88690000000000002],[1694318400,0.88690000000000002],[1694404800,0.88690000000000002],[1694491200,0.88280000000000003],[1694577600,0.85750000000000004],[1694664000,0.86480000000000001],[1694750400,0.87160000000000004],[1694836800,0.877],[1694923200,0.877],[1695009600,0.877],[1695096000,0.86580000000000001],[1695182400,0.86650000000000005],[1695268800,0.86809999999999998],[1695355200,0.8669],[1695441600,0.85999999999999999],[1695528000,0.85999999999999999],[1695614400,0.85999999999999999],[1695700800,0.85880000000000001],[1695787200,0.85619999999999996],[1695873600,0.85809999999999997],[1695960000,0.86990000000000001],[1696046400,0.87729999999999997],[1696132800,0.87729999999999997],[1696219200,0.87729999999999997],[1696305600,0.87739999999999996],[1696392000,0.87909999999999999],[1696478400,0.88100000000000001],[1696564800,0.88029999999999997],[1696651200,0.87839999999999996],[1696737600,0.87839999999999996],[1696824000,0.87839999999999996],[1696910400,0.86929999999999996],[1696996800,0.87080000000000002],[1697083200,0.86960000000000004],[1697169600,0.876],[1697256000,0.87429999999999997],[1697342400,0.87429999999999997],[1697428800,0.87429999999999997],[1697515200,0.87370000000000003],[1697601600,0.876],[1697688000,0.86450000000000005],[1697774400,0.85850000000000004],[1697860800,0.86580000000000001],[1697947200,0.86580000000000001],[1698033600,0.86580000000000001],[1698120000,0.84860000000000002],[1698206400,0.85199999999999998],[1698292800,0.84670000000000001],[1698379200,0.80359999999999998],[1698465600,0.79310000000000003],[1698552000,0.79310000000000003],[1698638400,0.79310000000000003],[1698724800,0.80630000000000002],[1698811200,0.81630000000000003],[1698897600,0.80330000000000001],[1698984000,0.79949999999999999],[1699070400,0.80079999999999996],[1699156800,0.80079999999999996],[1699246800,0.80079999999999996],[1699333200,0.79910000000000003],[1699419600,0.8004],[1699506000,0.80300000000000005],[1699592400,0.79669999999999996],[1699678800,0.78590000000000004],[1699765200,0.78590000000000004],[1699851600,0.78590000000000004],[1699938000,0.7853],[1700024400,0.80249999999999999],[1700110800,0.82130000000000003],[1700197200,0.82389999999999997],[1700283600,0.82569999999999999],[1700370000,0.82569999999999999],[1700456400,0.82569999999999999],[1700542800,0.83089999999999997],[1700629200,0.83399999999999996],[1700715600,0.8377],[1700802000,0.8377],[1700888400,0.84330000000000005],[1700974800,0.84330000000000005],[1701061200,0.84330000000000005],[1701147600,0.8337],[1701234000,0.83899999999999997],[1701320400,0.84799999999999998],[1701406800,0.83940000000000003],[1701493200,0.85070000000000001],[1701579600,0.85070000000000001],[1701666000,0.85070000000000001],[1701752400,0.85850000000000004],[1701838800,0.84989999999999999],[1701925200,0.86119999999999997],[1702011600,0.86399999999999999],[1702098000,0.86040000000000005],[1702184400,0.86040000000000005],[1702270800,0.86040000000000005],[1702357200,0.8508],[1702443600,0.84789999999999999],[1702530000,0.8478],[1702616400,0.86719999999999997],[1702702800,0.87260000000000004],[1702789200,0.87260000000000004],[1702875600,0.87260000000000004],[1702962000,0.86060000000000003],[1703048400,0.85470000000000002],[1703134800,0.83979999999999999],[1703221200,0.83409999999999995],[1703307600,0.83940000000000003],[1703394000,0.83940000000000003],[1703480400,0.83940000000000003],[1703566800,0.83940000000000003],[1703653200,0.83350000000000002],[1703739600,0.82850000000000001],[1703826000,0.83179999999999998],[1703912400,0.83179999999999998],[1703998800,0.83179999999999998],[1704085200,0.83179999999999998],[1704171600,0.83179999999999998],[1704258000,0.83550000000000002],[1704344400,0.83330000000000004],[1704430800,0.83409999999999995],[1704517200,0.84119999999999995],[1704603600,0.84119999999999995],[1704690000,0.84119999999999995],[1704776400,0.84150000000000003],[1704862800,0.84499999999999997],[1704949200,0.85050000000000003],[1705035600,0.84099999999999997],[1705122000,0.83589999999999998],[1705208400,0.83589999999999998],[1705294800,0.83589999999999998],[1705381200,0.83589999999999998],[1705467600,0.82489999999999997],[1705554000,0.82620000000000005],[1705640400,0.83230000000000004],[1705726800,0.82499999999999996],[1705813200,0.82499999999999996],[1705899600,0.82499999999999996],[1705986000,0.83309999999999995],[1706072400,0.83709999999999996],[1706158800,0.82099999999999995],[1706245200,0.83030000000000004],[1706331600,0.82709999999999995],[1706418000,0.82709999999999995],[1706504400,0.82709999999999995],[1706590800,0.81779999999999997],[1706677200,0.74829999999999997],[1706763600,0.74170000000000003],[1706850000,0.73760000000000003],[1706936400,0.7349],[1707022800,0.7349],[1707109200,0.7349],[1707195600,0.72260000000000002],[1707282000,0.75429999999999997],[1707368400,0.75639999999999996],[1707454800,0.75939999999999996],[1707541200,0.74939999999999996],[1707627600,0.74939999999999996],[1707714000,0.74939999999999996],[1707800400,0.75280000000000002],[1707886800,0.74909999999999999],[1707973200,0.74219999999999997],[1708059600,0.74890000000000001],[1708146000,0.76680000000000004],[1708232400,0.76680000000000004],[1708318800,0.76680000000000004],[1708405200,0.76680000000000004],[1708491600,0.77100000000000002],[1708578000,0.76429999999999998],[1708664400,0.75960000000000005],[1708750800,0.75380000000000003],[1708837200,0.75380000000000003],[1708923600,0.75380000000000003],[1709010000,0.75190000000000001],[1709096400,0.75649999999999995],[1709182800,0.75590000000000002],[1709269200,0.75539999999999996],[1709355600,0.74860000000000004],[1709442000,0.74860000000000004],[1709528400,0.74860000000000004],[1709614800,0.76300000000000001],[1709701200,0.76100000000000001],[1709787600,0.76970000000000005],[1709874000,0.76670000000000005],[1709960400,0.77280000000000004],[1710046800,0.77280000000000004],[1710129600,0.77280000000000004],[1710216000,0.77290000000000003],[1710302400,0.78139999999999998],[1710388800,0.76629999999999998],[1710475200,0.76359999999999995],[1710561600,0.76229999999999998],[1710648000,0.76229999999999998],[1710734400,0.76229999999999998],[1710820800,0.75119999999999998],[1710907200,0.75549999999999995],[1710993600,0.75700000000000001],[1711080000,0.75600000000000001],[1711166400,0.76319999999999999],[1711252800,0.76319999999999999],[1711339200,0.76319999999999999],[1711425600,0.76480000000000004],[1711512000,0.70530000000000004],[1711598400,0.71579999999999999],[1711684800,0.71989999999999998],[1711771200,0.71989999999999998],[1711857600,0.71989999999999998],[1711944000,0.71989999999999998],[1712030400,0.71599999999999997],[1712116800,0.72660000000000002],[1712203200,0.74029999999999996],[1712289600,0.73640000000000005],[1712376000,0.73729999999999996],[1712462400,0.73729999999999996],[1712548800,0.73729999999999996],[1712635200,0.73250000000000004],[1712721600,0.73399999999999999],[1712808000,0.72430000000000005],[1712894400,0.73070000000000002],[1712980800,0.72150000000000003],[1713067200,0.72150000000000003],[1713153600,0.72150000000000003],[1713240000,0.72619999999999996],[1713326400,0.71879999999999999],[1713412800,0.7177],[1713499200,0.71960000000000002],[1713585600,0.71970000000000001],[1713672000,0.71970000000000001],[1713758400,0.71970000000000001],[1713844800,0.72760000000000002],[1713931200,0.74070000000000003],[1714017600,0.72989999999999999],[1714104000,0.73699999999999999],[1714190400,0.73119999999999996],[1714276800,0.73119999999999996],[1714363200,0.73119999999999996],[1714449600,0.73399999999999999],[1714536000,0.74360000000000004],[1714622400,0.7409],[1714708800,0.74329999999999996],[1714795200,0.73419999999999996],[1714881600,0.73419999999999996],[1714968000,0.73419999999999996],[1715054400,0.73009999999999997],[1715140800,0.73040000000000005],[1715227200,0.73250000000000004],[1715313600,0.72870000000000001],[1715400000,0.73180000000000001],[1715486400,0.73180000000000001],[1715572800,0.73180000000000001],[1715659200,0.74670000000000003],[1715745600,0.73240000000000005],[1715832000,0.72650000000000003],[1715918400,0.7369],[1716004800,0.73270000000000002],[1716091200,0.73270000000000002],[1716177600,0.73270000000000002],[1716264000,0.72529999999999994],[1716350400,0.71389999999999998],[1716436800,0.70630000000000004],[1716523200,0.68889999999999996],[1716609600,0.68400000000000005],[1716696000,0.68400000000000005],[1716782400,0.68400000000000005],[1716868800,0.68400000000000005],[1716955200,0.67889999999999995],[1717041600,0.67220000000000002],[1717128000,0.68359999999999999],[1717214400,0.68510000000000004],[1717300800,0.68510000000000004],[1717387200,0.68510000000000004],[1717473600,0.68510000000000004],[1717560000,0.67069999999999996],[1717646400,0.67600000000000005],[1717732800,0.67579999999999996],[1717819200,0.67830000000000001],[1717905600,0.67830000000000001],[1717992000,0.67830000000000001],[1718078400,0.67789999999999995],[1718164800,0.67679999999999996],[1718251200,0.67110000000000003],[1718337600,0.66220000000000001],[1718424000,0.66679999999999995],[1718510400,0.66679999999999995],[1718596800,0.66679999999999995],[1718683200,0.66369999999999996],[1718769600,0.65280000000000005],[1718856000,0.65280000000000005],[1718942400,0.66549999999999998],[1719028800,0.66569999999999996],[1719115200,0.66569999999999996],[1719201600,0.66569999999999996],[1719288000,0.67420000000000002],[1719374400,0.65429999999999999],[1719460800,0.67359999999999998],[1719547200,0.66400000000000003],[1719633600,0.67020000000000002],[1719720000,0.67020000000000002],[1719806400,0.67020000000000002],[1719892800,0.98470000000000002],[1719979200,0.97609999999999997],[1720065600,0.97919999999999996],[1720152000,0.97919999999999996],[1720238400,0.98560000000000003],[1720324800,0.98560000000000003],[1720411200,0.98560000000000003],[1720497600,0.98129999999999995],[1720584000,0.9748],[1720670400,0.97619999999999996],[1720756800,0.99360000000000004],[1720843200,1.016],[1720929600,1.016],[1721016000,1.016],[1721102400,1.026],[1721188800,1.0369999999999999],[1721275200,1.0349999999999999],[1721361600,1.024],[1721448000,1.032],[1721534400,1.032],[1721620800,1.032],[1721707200,1.0289999999999999],[1721793600,0.91220000000000001],[1721880000,0.9244],[1721966400,0.91459999999999997],[1722052800,0.91700000000000004],[1722139200,0.91700000000000004],[1722225600,0.91700000000000004],[1722312000,0.91739999999999999],[1722398400,0.91949999999999998],[1722484800,0.92469999999999997],[1722571200,0.93820000000000003],[1722657600,0.93120000000000003],[1722744000,0.93120000000000003],[1722830400,0.93120000000000003],[1722916800,0.93869999999999998],[1723003200,0.92130000000000001],[1723089600,0.91749999999999998],[1723176000,0.92359999999999998],[1723262400,0.91879999999999995],[1723348800,0.91879999999999995],[1723435200,0.91879999999999995],[1723521600,0.9143],[1723608000,0.91549999999999998],[1723694400,0.91100000000000003],[1723780800,0.91510000000000002],[1723867200,0.91839999999999999],[1723953600,0.91839999999999999],[1724040000,0.91839999999999999],[1724126400,0.91810000000000003],[1724212800,0.91969999999999996],[1724299200,0.91049999999999998],[1724385600,0.90780000000000005],[1724472000,0.90469999999999995],[1724558400,0.90469999999999995],[1724644800,0.90469999999999995],[1724731200,0.9133],[1724817600,0.90300000000000002],[1724904000,0.90029999999999999],[1724990400,0.89659999999999995],[1725076800,0.89929999999999999],[1725163200,0.89929999999999999],[1725249600,0.89929999999999999],[1725336000,0.89929999999999999],[1725422400,0.90359999999999996],[1725508800,0.91320000000000001],[1725595200,0.90849999999999997],[1725681600,0.92079999999999995],[1725768000,0.92079999999999995],[1725854400,0.92079999999999995],[1725940800,0.92359999999999998],[1726027200,0.92710000000000004],[1726113600,0.91600000000000004],[1726200000,0.9103],[1726286400,0.89659999999999995],[1726372800,0.89659999999999995],[1726459200,0.89659999999999995],[1726545600,0.90229999999999999],[1726632000,0.91639999999999999],[1726718400,0.91759999999999997],[1726804800,0.91969999999999996],[1726891200,0.89490000000000003],[1726977600,0.89490000000000003],[1727064000,0.89490000000000003],[1727150400,0.89459999999999995],[1727236800,0.89680000000000004],[1727323200,0.91459999999999997],[1727409600,0.92130000000000001],[1727496000,0.92490000000000006],[1727582400,0.92490000000000006],[1727668800,0.92490000000000006],[1727755200,0.93840000000000001],[1727841600,0.91920000000000002],[1727928000,0.91810000000000003],[1728014400,0.90229999999999999],[1728100800,0.90080000000000005],[1728187200,0.90080000000000005],[1728273600,0.90080000000000005],[1728360000,0.9052],[1728446400,0.90300000000000002],[1728532800,0.9073],[1728619200,0.90859999999999996],[1728705600,0.91820000000000002],[1728792000,0.91820000000000002],[1728878400,0.91820000000000002],[1728964800,0.9133],[1729051200,0.91459999999999997],[1729137600,0.92179999999999995],[1729224000,0.91969999999999996],[1729310400,0.92269999999999996],[1729396800,0.92269999999999996],[1729483200,0.92269999999999996],[1729569600,0.89739999999999998],[1729656000,0.89749999999999996],[1729742400,0.90439999999999998],[1729828800,0.95609999999999995],[1729915200,0.95399999999999996],[1730001600,0.95399999999999996],[1730088000,0.95399999999999996],[1730174400,0.93759999999999999],[1730260800,0.93540000000000001],[1730347200,0.93459999999999999],[1730433600,0.93799999999999994],[1730520000,0.93769999999999998],[1730606400,0.93769999999999998],[1730696400,0.93769999999999998],[1730782800,0.93210000000000004],[1730869200,0.92869999999999997],[1730955600,0.91039999999999999],[1731042000,0.9113],[1731128400,0.90049999999999997],[1731214800,0.90049999999999997],[1731301200,0.90049999999999997],[1731387600,0.88719999999999999],[1731474000,0.88090000000000002],[1731560400,0.90300000000000002],[1731646800,0.89910000000000001],[1731733200,0.91679999999999995],[1731819600,0.91679999999999995],[1731906000,0.91679999999999995],[1731992400,0.92979999999999996],[1732078800,0.91820000000000002],[1732165200,0.90869999999999995],[1732251600,0.89629999999999999],[1732338000,0.91359999999999997],[1732424400,0.91359999999999997],[1732510800,0.91359999999999997],[1732597200,0.92720000000000002],[1732683600,0.90980000000000005],[1732770000,0.9153],[1732856400,0.9153],[1732942800,0.91249999999999998],[1733029200,0.91249999999999998],[1733115600,0.91249999999999998],[1733202000,0.9032],[1733288400,0.87670000000000003],[1733374800,0.871],[1733461200,0.8649],[1733547600,0.85099999999999998],[1733634000,0.85099999999999998],[1733720400,0.85099999999999998],[1733806800,0.87409999999999999],[1733893200,0.88929999999999998],[1733979600,0.88270000000000004],[1734066000,0.89080000000000004],[1734152400,0.8871],[1734238800,0.8871],[1734325200,0.8871],[1734411600,0.89049999999999996],[1734498000,0.88519999999999999],[1734584400,0.88049999999999995],[1734670800,0.87360000000000004],[1734757200,0.8861],[1734843600,0.8861],[1734930000,0.8861],[1735016400,0.88270000000000004],[1735102800,0.87939999999999996],[1735189200,0.87939999999999996],[1735275600,0.87870000000000004],[1735362000,0.88249999999999995],[1735448400,0.88249999999999995],[1735534800,0.88249999999999995],[1735621200,0.8851],[1735707600,0.88929999999999998],[1735794000,0.88929999999999998],[1735880400,0.87619999999999998],[1735966800,0.87029999999999996],[1736053200,0.87029999999999996],[1736139600,0.87029999999999996],[1736226000,0.87360000000000004],[1736312400,0.88260000000000005],[1736398800,0.89529999999999998],[1736485200,0.89529999999999998],[1736571600,0.88190000000000002],[1736658000,0.88190000000000002],[1736744400,0.88190000000000002],[1736830800,0.8871],[1736917200,0.88900000000000001],[1737003600,0.88970000000000005],[1737090000,0.90590000000000004],[1737176400,0.8962],[1737262800,0.8962],[1737349200,0.8962],[1737435600,0.8962],[1737522000,0.90920000000000001],[1737608400,0.90669999999999995],[1737694800,0.9032],[1737781200,0.90039999999999998],[1737867600,0.90039999999999998],[1737954000,0.90039999999999998],[1738040400,0.92410000000000003],[1738126800,0.92279999999999995],[1738213200,0.91249999999999998],[1738299600,0.78090000000000004],[1738386000,0.78029999999999999],[1738472400,0.78029999999999999],[1738558800,0.78029999999999999],[1738645200,0.76349999999999996],[1738731600,0.76149999999999995],[1738818000,0.76149999999999995],[1738904400,0.77680000000000005],[1738990800,0.77949999999999997],[1739077200,0.77949999999999997],[1739163600,0.77949999999999997],[1739250000,0.77890000000000004],[1739336400,0.7772],[1739422800,0.77759999999999996],[1739509200,0.78090000000000004],[1739595600,0.78539999999999999],[1739682000,0.78539999999999999],[1739768400,0.78539999999999999],[1739854800,0.78539999999999999],[1739941200,0.78749999999999998],[1740027600,0.7823],[1740114000,0.79400000000000004],[1740200400,0.80249999999999999],[1740286800,0.80249999999999999],[1740373200,0.80249999999999999],[1740459600,0.80110000000000003],[1740546000,0.81289999999999996],[1740632400,0.80859999999999999],[1740718800,0.81930000000000003],[1740805200,0.81940000000000002],[1740891600,0.81940000000000002],[1740978000,0.81940000000000002],[1741064400,0.83089999999999997],[1741150800,0.82440000000000002],[1741237200,0.83230000000000004],[1741323600,0.84770000000000001],[1741410000,0.84460000000000002],[1741496400,0.84460000000000002],[1741579200,0.84460000000000002],[1741665600,0.84799999999999998],[1741752000,0.83109999999999995],[1741838400,0.82430000000000003],[1741924800,0.83109999999999995],[1742011200,0.83020000000000005],[1742097600,0.83020000000000005],[1742184000,0.83020000000000005],[1742270400,0.83050000000000002],[1742356800,0.84119999999999995],[1742443200,0.8246],[1742529600,0.82350000000000001],[1742616000,0.81389999999999996],[1742702400,0.81389999999999996],[1742788800,0.81389999999999996],[1742875200,0.8115],[1742961600,0.77149999999999996],[1743048000,0.78010000000000002],[1743134400,0.78349999999999997],[1743220800,0.78469999999999995],[1743307200,0.78469999999999995],[1743393600,0.78469999999999995],[1743480000,0.78029999999999999],[1743566400,0.77490000000000003],[1743652800,0.77929999999999999],[1743739200,0.73599999999999999],[1743825600,0.75519999999999998],[1743912000,0.75519999999999998],[1743998400,0.75519999999999998],[1744084800,0.74470000000000003],[1744171200,0.72560000000000002],[1744257600,0.73740000000000006],[1744344000,0.73440000000000005],[1744430400,0.72770000000000001],[1744516800,0.72770000000000001],[1744603200,0.72770000000000001],[1744689600,0.73260000000000003],[1744776000,0.71840000000000004],[1744862400,0.71040000000000003],[1744948800,0.72609999999999997],[1745035200,0.72609999999999997],[1745121600,0.72609999999999997],[1745208000,0.72609999999999997],[1745294400,0.7369],[1745380800,0.72519999999999996],[1745467200,0.7228],[1745553600,0.72699999999999998],[1745640000,0.71909999999999996],[1745726400,0.71909999999999996],[1745812800,0.71909999999999996],[1745899200,0.71109999999999995],[1745985600,0.70430000000000004],[1746072000,0.69169999999999998],[1746158400,0.68630000000000002],[1746244800,0.69030000000000002],[1746331200,0.69030000000000002],[1746417600,0.69030000000000002],[1746504000,0.68799999999999994],[1746590400,0.67959999999999998],[1746676800,0.67830000000000001],[1746763200,0.69699999999999995],[1746849600,0.69140000000000001],[1746936000,0.69140000000000001],[1747022400,0.69140000000000001],[1747108800,0.71589999999999998],[1747195200,0.70620000000000005],[1747281600,0.70740000000000003],[1747368000,0.70389999999999997],[1747454400,0.70530000000000004],[1747540800,0.70530000000000004],[1747627200,0.70530000000000004],[1747713600,0.69950000000000001],[1747800000,0.68940000000000001],[1747886400,0.68700000000000006],[1747972800,0.6956],[1748059200,0.68659999999999999],[1748145600,0.68659999999999999],[1748232000,0.68659999999999999],[1748318400,0.68659999999999999],[1748404800,0.69210000000000005],[1748491200,0.69010000000000005],[1748577600,0.69699999999999995],[1748664000,0.69040000000000001],[1748750400,0.69040000000000001],[1748836800,0.69040000000000001],[1748923200,0.68830000000000002],[1749009600,0.68989999999999996],[1749096000,0.69520000000000004],[1749182400,0.68430000000000002],[1749268800,0.68879999999999997],[1749355200,0.68879999999999997],[1749441600,0.68879999999999997],[1749528000,0.6956],[1749614400,0.71340000000000003],[1749700800,0.70409999999999995],[1749787200,0.69799999999999995],[1749873600,0.69689999999999996],[1749960000,0.69689999999999996],[1750046400,0.69689999999999996],[1750132800,0.70209999999999995],[1750219200,0.69750000000000001],[1750305600,0.69550000000000001],[1750392000,0.69550000000000001],[1750478400,0.69789999999999996],[1750564800,0.69789999999999996],[1750651200,0.69789999999999996],[1750737600,0.70099999999999996],[1750824000,0.69689999999999996],[1750910400,0.6905],[1750996800,0.69269999999999998],[1751083200,0.69240000000000002],[1751169600,0.69240000000000002],[1751256000,0.69240000000000002],[1751342400,0.6865],[1751428800,1.018],[1751515200,1.0249999999999999],[1751601600,1.0069999999999999],[1751688000,1.0069999999999999],[1751774400,1.0069999999999999],[1751860800,1.0069999999999999],[1751947200,0.98270000000000002],[1752033600,0.99780000000000002],[1752120000,0.99490000000000001],[1752206400,0.99770000000000003],[1752292800,0.98770000000000002],[1752379200,0.98770000000000002],[1752465600,0.98770000000000002],[1752552000,0.9768],[1752638400,0.97840000000000005],[1752724800,0.97709999999999997],[1752811200,0.97050000000000003],[1752897600,0.9718],[1752984000,0.9718],[1753070400,0.9718],[1753156800,0.96550000000000002],[1753243200,0.98480000000000001],[1753329600,1.004],[1753416000,0.99760000000000004],[1753502400,1.0049999999999999],[1753588800,1.0049999999999999],[1753675200,1.0049999999999999],[1753761600,0.98719999999999997],[1753848000,0.88619999999999999],[1753934400,0.85550000000000004],[1754020800,0.85880000000000001],[1754107200,0.84960000000000002],[1754193600,0.84960000000000002],[1754280000,0.84960000000000002],[1754366400,0.84599999999999997],[1754452800,0.86339999999999995],[1754539200,0.85509999999999997],[1754625600,0.85660000000000003],[1754712000,0.85250000000000004],[1754798400,0.85250000000000004],[1754884800,0.85250000000000004],[1754971200,0.85089999999999999],[1755057600,0.85309999999999997],[1755144000,0.85409999999999997],[1755230400,0.85780000000000001],[1755316800,0.85729999999999995],[1755403200,0.85729999999999995],[1755489600,0.85729999999999995],[1755576000,0.85319999999999996],[1755662400,0.86570000000000003],[1755748800,0.85560000000000003],[1755835200,0.84999999999999998],[1755921600,0.86450000000000005],[1756008000,0.86450000000000005],[1756094400,0.86450000000000005],[1756180800,0.85809999999999997],[1756267200,0.85419999999999996],[1756353600,0.85509999999999997],[1756440000,0.8488],[1756526400,0.85099999999999998],[1756612800,0.85099999999999998],[1756699200,0.85099999999999998],[1756785600,0.85099999999999998],[1756872000,0.83320000000000005],[1756958400,0.83299999999999996],[1757044800,0.82179999999999997],[1757131200,0.82540000000000002],[1757217600,0.82540000000000002],[1757304000,0.82540000000000002],[1757390400,0.81879999999999997],[1757476800,0.81679999999999997],[1757563200,0.80579999999999996],[1757649600,0.80859999999999999],[1757736000,0.81079999999999997],[1757822400,0.81079999999999997],[1757908800,0.81079999999999997],[1757995200,0.80520000000000003],[1758081600,0.81559999999999999],[1758168000,0.80249999999999999],[1758254400,0.80889999999999995],[1758340800,0.7984],[1758427200,0.7984],[1758513600,0.7984],[1758600000,0.79790000000000005],[1758686400,0.79979999999999996],[1758772800,0.79600000000000004],[1758859200,0.78839999999999999],[1758945600,0.79579999999999995],[1759032000,0.79579999999999995],[1759118400,0.79579999999999995],[1759204800,0.80430000000000001],[1759291200,0.79149999999999998],[1759377600,0.79569999999999996],[1759464000,0.80659999999999998],[1759550400,0.81569999999999998],[1759636800,0.81569999999999998],[1759723200,0.81569999999999998],[1759809600,0.8165],[1759896000,0.81289999999999996],[1759982400,0.81569999999999998],[1760068800,0.80969999999999998],[1760155200,0.80300000000000005],[1760241600,0.80300000000000005],[1760328000,0.80300000000000005],[1760414400,0.79669999999999996],[1760500800,0.80010000000000003],[1760587200,0.79930000000000001],[1760673600,0.81720000000000004],[1760760000,0.8196],[1760846400,0.8196],[1760932800,0.8196],[1761019200,0.81810000000000005],[1761105600,0.82550000000000001],[1761192000,0.82030000000000003],[1761278400,0.81810000000000005],[1761364800,0.81569999999999998],[1761451200,0.81569999999999998],[1761537600,0.81569999999999998],[1761624000,0.82489999999999997],[1761710400,0.89139999999999997],[1761796800,0.91059999999999997],[1761883200,0.8972],[1761969600,0.90959999999999996],[1762056000,0.90959999999999996],[1762146000,0.90959999999999996],[1762232400,0.89219999999999999],[1762318800,0.89480000000000004],[1762405200,0.88629999999999998],[1762491600,0.89829999999999999],[1762578000,0.91869999999999996],[1762664400,0.91869999999999996],[1762750800,0.91869999999999996],[1762837200,0.88539999999999996],[1762923600,0.89500000000000002],[1763010000,0.90280000000000005],[1763096400,0.90890000000000004],[1763182800,0.91100000000000003],[1763269200,0.91100000000000003],[1763355600,0.91100000000000003],[1763442000,0.91720000000000002],[1763528400,0.90369999999999995],[1763614800,0.89800000000000002],[1763701200,0.89570000000000005],[1763787600,0.91959999999999997],[1763874000,0.91959999999999997],[1763960400,0.91959999999999997],[1764046800,0.90259999999999996],[1764133200,0.90200000000000002],[1764219600,0.90690000000000004],[1764306000,0.90690000000000004],[1764392400,0.90329999999999999],[1764478800,0.90329999999999999],[1764565200,0.90329999999999999],[1764651600,0.90339999999999998],[1764738000,0.90469999999999995],[1764824400,0.92259999999999998],[1764910800,0.88990000000000002],[1764997200,0.88870000000000005],[1765083600,0.88870000000000005],[1765170000,0.88870000000000005],[1765256400,0.8992],[1765342800,0.91300000000000003],[1765429200,0.92730000000000001],[1765515600,0.93479999999999996],[1765602000,0.94359999999999999],[1765688400,0.94359999999999999],[1765774800,0.94359999999999999],[1765861200,0.93620000000000003],[1765947600,0.94410000000000005],[1766034000,0.95989999999999998],[1766120400,0.96889999999999998],[1766206800,0.96409999999999996],[1766293200,0.96409999999999996],[1766379600,0.96409999999999996],[1766466000,0.94850000000000001],[1766552400,0.94179999999999997],[1766638800,0.94259999999999999],[1766725200,0.94259999999999999],[1766811600,0.94089999999999996],[1766898000,0.94089999999999996],[1766984400,0.94089999999999996],[1767070800,0.93459999999999999],[1767157200,0.93469999999999998],[1767243600,0.93620000000000003],[1767330000,0.93620000000000003],[1767416400,0.94820000000000004],[1767502800,0.94820000000000004],[1767589200,0.94820000000000004],[1767675600,0.94930000000000003],[1767762000,0.97550000000000003],[1767848400,0.98529999999999995],[1767934800,0.9899],[1768021200,0.99280000000000002],[1768107600,0.99280000000000002],[1768194000,0.99280000000000002],[1768280400,0.99170000000000003],[1768366800,0.97899999999999998],[1768453200,0.98480000000000001],[1768539600,0.99580000000000002],[1768626000,0.9819],[1768712400,0.9819],[1768798800,0.9819],[1768885200,0.9819],[1768971600,0.99490000000000001],[1769058000,0.99990000000000001],[1769144400,1.006],[1769230800,0.99439999999999995],[1769317200,0.99439999999999995],[1769403600,0.99439999999999995],[1769490000,0.98150000000000004],[1769576400,0.9829],[1769662800,0.95289999999999997],[1769749200,0.96989999999999998],[1769835600,0.96919999999999995],[1769922000,0.96919999999999995],[1770008400,0.96919999999999995],[1770094800,0.99729999999999996],[1770181200,1.016],[1770267600,1.0589999999999999],[1770354000,1.0640000000000001],[1770440400,1.0549999999999999],[1770526800,1.0549999999999999],[1770613200,1.0549999999999999],[1770699600,1.0569999999999999],[1770786000,1.0649999999999999],[1770872400,1.073],[1770958800,1.0700000000000001],[1771045200,1.073],[1771131600,1.073],[1771218000,1.073],[1771304400,1.073],[1771390800,1.0580000000000001],[1771477200,1.0580000000000001],[1771563600,1.0569999999999999],[1771650000,1.0620000000000001],[1771736400,1.0620000000000001],[1771822800,1.0620000000000001],[1771909200,1.054],[1771995600,1.0509999999999999],[1772082000,1.034],[1772168400,1.0640000000000001],[1772254800,1.056],[1772341200,1.056],[1772427600,1.056],[1772514000,1.0429999999999999],[1772600400,1.042],[1772686800,1.0129999999999999],[1772773200,0.96179999999999999],[1772859600,0.95450000000000002],[1772946000,0.95450000000000002],[1773028800,0.95450000000000002],[1773115200,0.93020000000000003],[1773201600,0.94210000000000005],[1773288000,0.94020000000000004],[1773374400,0.92349999999999999],[1773460800,0.92049999999999998],[1773547200,0.92049999999999998],[1773633600,0.92049999999999998],[1773720000,0.9153],[1773806400,0.91510000000000002],[1773892800,0.91830000000000001],[1773979200,0.9163],[1774065600,0.91910000000000003],[1774152000,0.91910000000000003],[1774238400,0.91910000000000003],[1774324800,0.92610000000000003],[1774411200,0.93310000000000004],[1774497600,0.92930000000000001],[1774584000,0.92800000000000005],[1774670400,0.91239999999999999],[1774756800,0.91239999999999999],[1774843200,0.91239999999999999],[1774929600,0.91810000000000003],[1775016000,0.93289999999999995],[1775102400,0.92889999999999995],[1775188800,0.93020000000000003],[1775275200,0.93020000000000003],[1775361600,0.93020000000000003],[1775448000,0.93020000000000003],[1775534400,0.91449999999999998],[1775620800,0.91930000000000001],[1775707200,0.9284],[1775793600,0.93740000000000001],[1775880000,0.94299999999999995],[1775966400,0.94299999999999995],[1776052800,0.94299999999999995],[1776139200,0.93730000000000002],[1776225600,0.94489999999999996],[1776312000,0.94740000000000002],[1776398400,0.95689999999999997],[1776484800,0.96160000000000001],[1776571200,0.96160000000000001],[1776657600,0.96160000000000001],[1776744000,0.96930000000000005],[1776830400,0.96709999999999996],[1776916800,0.95589999999999997],[1777003200,0.97499999999999998],[1777089600,0.96699999999999997],[1777176000,0.96699999999999997],[1777262400,0.96699999999999997],[1777348800,0.98019999999999996],[1777435200,0.94189999999999996],[1777521600,0.96540000000000004],[1777608000,0.96299999999999997],[1777694400,0.95440000000000003],[1777780800,0.95440000000000003],[1777867200,0.95440000000000003],[1777953600,0.86150000000000004],[1778040000,0.87090000000000001],[1778126400,0.87949999999999995],[1778212800,0.88580000000000003],[1778299200,0.88859999999999995],[1778385600,0.88859999999999995],[1778472000,0.88859999999999995],[1778558400,0.88239999999999996],[1778644800,0.86960000000000004],[1778731200,0.8679],[1778817600,0.86009999999999998],[1778904000,0.87039999999999995],[1778990400,0.87039999999999995],[1779076800,0.87039999999999995],[1779163200,0.85260000000000002],[1779249600,0.86629999999999996],[1779336000,0.87829999999999997],[1779422400,0.86990000000000001],[1779508800,0.88590000000000002],[1779595200,0.88590000000000002],[1779681600,0.88590000000000002],[1779768000,0.88590000000000002],[1779854400,0.89380000000000004],[1779940800,0.91500000000000004],[1780027200,0.93030000000000002],[1780113600,0.93079999999999996],[1780200000,0.93079999999999996],[1780286400,0.93079999999999996],[1780372800,0.95140000000000002],[1780459200,0.94420000000000004],[1780545600,0.94589999999999996],[1780632000,0.95169999999999999],[1780718400,0.95499999999999996],[1780804800,0.95499999999999996],[1780891200,0.95499999999999996],[1780977600,0.94530000000000003],[1781064000,0.94489999999999996],[1781150400,0.91439999999999999],[1781236800,0.94940000000000002],[1781323200,0.93989999999999996],[1781409600,0.93989999999999996],[1781496000,0.93989999999999996],[1781582400,0.94189999999999996],[1781668800,0.95289999999999997],[1781755200,0.92169999999999996],[1781841600,0.91759999999999997],[1781928000,0.91759999999999997],[1782014400,0.91759999999999997],[1782100800,0.91759999999999997],[1782187200,0.93940000000000001],[1782273600,0.93540000000000001],[1782360000,0.93810000000000004],[1782446400,0.95579999999999998],[1782532800,0.95189999999999997],[1782619200,0.95189999999999997],[1782705600,0.95189999999999997],[1782792000,0.94310000000000005],[1782878400,0.93779999999999997],[1782964800,1.012],[1783051200,1.0169999999999999],[1783137600,1.0169999999999999],[1783224000,1.0169999999999999],[1783310400,1.0169999999999999],[1783396800,1.0089999999999999],[1783483200,1.0249999999999999],[1783569600,1.014],[1783656000,1.0149999999999999],[1783742400,1.03],[1783828800,1.03],[1783915200,1.03],[1784001600,1.0329999999999999],[1784088000,1.0469999999999999],[1784174400,1.034],[1784260800,1.069],[1784347200,1.0800000000000001],[1784433600,1.0800000000000001],[1784520000,1.0800000000000001],[1784606400,1.0449999999999999],[1784692800,1.0680000000000001],[1784779200,1.0629999999999999],[1784865600,1.056],[1784952000,1.054],[1785038400,1.054],[1785124800,1.054],[1785211200,1.0309999999999999],[1785297600,0.95660000000000001],[1785384000,0.95740000000000003],[1785470400,0.96189999999999998],[1785556800,0.94999999999999996],[1785643200,0.94999999999999996],[1785729600,0.94999999999999996],[1785816000,0.96309999999999996],[1785902400,0.96840000000000004],[1785988800,0.95740000000000003],[1786075200,0.91720000000000002],[1786161600,0.92200000000000004],[1786248000,0.92200000000000004],[1786334400,0.92200000000000004],[1786420800,0.92320000000000002],[1786507200,0.92379999999999995],[1786593600,0.9163],[1786680000,0.92610000000000003],[1786766400,0.91579999999999995],[1786852800,0.91579999999999995],[1786939200,0.91579999999999995],[1787025600,0.91859999999999997],[1787112000,0.91810000000000003],[1787198400,0.92359999999999998],[1787284800,0.92620000000000002],[1787371200,0.91639999999999999],[1787457600,0.91639999999999999],[1787544000,0.91639999999999999],[1787630400,0.92220000000000002],[1787716800,0.94069999999999998],[1787803200,0.94479999999999997],[1787889600,0.9466],[1787976000,0.94620000000000004],[1788062400,0.94620000000000004],[1788148800,0.94620000000000004],[1788235200,0.93989999999999996],[1788321600,0.93169999999999997],[1788408000,0.92549999999999999],[1788494400,0.92100000000000004],[1788580800,0.91739999999999999],[1788667200,0.91739999999999999],[1788753600,0.91739999999999999],[1788840000,0.91739999999999999],[1788926400,0.90820000000000001],[1789012800,0.90369999999999995],[1789099200,0.91610000000000003],[1789185600,0.90810000000000002],[1789272000,0.90810000000000002],[1789358400,0.90810000000000002],[1789444800,0.92769999999999997],[1789531200,0.92920000000000003],[1789617600,0.90649999999999997],[1789704000,0.91369999999999996],[1789790400,0.90859999999999996],[1789876800,0.90859999999999996],[1789963200,0.90859999999999996],[1790049600,0.86380000000000001],[1790136000,0.87919999999999998],[1790222400,0.88539999999999996],[1790308800,0.85470000000000002],[1790395200,0.86399999999999999],[1790481600,0.86399999999999999],[1790568000,0.86399999999999999],[1790654400,0.87450000000000006],[1790740800,0.87209999999999999],[1790827200,0.87229999999999996],[1790913600,0.87180000000000002],[1791000000,0.86060000000000003]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42749999999999999],[947048400,0.40060000000000001],[947134800,null],[947566800,0.40810000000000002],[947653200,0.3992],[947739600,0.37380000000000002],[947826000,null],[947912400,0.376],[947998800,0.376],[948085200,0.376],[948171600,0.376],[948258000,0.39389999999999997],[948344400,0.40479999999999999],[948430800,0.42420000000000002],[948517200,0.4284],[948603600,0.4284],[948690000,0.4284],[948776400,0.39810000000000001],[948862800,0.41539999999999999],[948949200,0.40870000000000001],[949035600,0.38690000000000002],[949122000,0.36130000000000001],[949208400,0.36130000000000001],[949294800,0.36130000000000001],[949381200,0.37319999999999998],[949467600,0.40210000000000001],[949554000,0.40570000000000001],[949640400,0.42159999999999997],[949726800,0.43120000000000003],[949813200,0.43120000000000003],[949899600,0.43120000000000003],[949986000,0.4486],[950072400,0.44450000000000001],[950158800,0.45400000000000001],[950245200,0.47339999999999999],[950331600,0.4597],[950418000,0.4597],[950504400,0.4597],[950590800,0.47549999999999998],[950677200,0.4662],[950763600,0.46689999999999998],[950850000,0.46970000000000001],[950936400,0.45739999999999997],[951022800,0.45739999999999997],[951109200,0.45739999999999997],[951195600,0.45739999999999997],[951282000,0.46210000000000001],[951368400,0.4924],[951454800,0.49299999999999999],[951541200,0.56859999999999999],[951627600,0.56859999999999999],[951714000,0.56859999999999999],[951800400,0.5464],[951886800,0.58579999999999999],[951973200,0.56540000000000001],[952059600,0.54149999999999998],[952146000,0.58479999999999999],[952232400,0.58479999999999999],[952318800,0.58479999999999999],[952405200,0.60299999999999998],[952491600,0.61429999999999996],[952578000,0.67530000000000001],[952664400,0.67059999999999997],[952750800,0.6542],[952837200,0.6542],[952923600,0.6542],[953010000,0.63739999999999997],[953096400,0.63109999999999999],[953182800,0.6179],[953269200,0.61580000000000001],[953355600,0.60629999999999995],[953442000,0.60629999999999995],[953528400,0.60629999999999995],[953614800,0.59350000000000003],[953701200,0.60340000000000005],[953787600,0.63239999999999996],[953874000,0.6452],[953960400,0.64429999999999998],[954046800,0.64429999999999998],[954133200,0.64429999999999998],[954219600,0.65569999999999995],[954306000,0.64470000000000005],[954392400,0.60829999999999995],[954478800,0.57430000000000003],[954565200,0.56659999999999999],[954651600,0.56659999999999999],[954734400,0.56659999999999999],[954820800,0.55000000000000004],[954907200,0.53869999999999996],[954993600,0.5595],[955080000,0.58309999999999995],[955166400,0.61719999999999997],[955252800,0.61719999999999997],[955339200,0.61719999999999997],[955425600,0.58330000000000004],[955512000,0.54149999999999998],[955598400,0.5151],[955684800,0.50929999999999997],[955771200,0.47189999999999999],[955857600,0.47189999999999999],[955944000,0.47189999999999999],[956030400,0.54620000000000002],[956116800,0.5675],[956203200,0.54000000000000004],[956289600,0.50849999999999995],[956376000,0.50849999999999995],[956462400,0.50849999999999995],[956548800,0.50849999999999995],[956635200,0.51290000000000002],[956721600,0.52270000000000005],[956808000,0.50460000000000005],[956894400,0.54330000000000001],[956980800,0.56340000000000001],[957067200,0.56340000000000001],[957153600,0.56340000000000001],[957240000,0.56069999999999998],[957326400,0.5534],[957412800,0.54930000000000001],[957499200,0.53510000000000002],[957585600,0.54700000000000004],[957672000,0.54700000000000004],[957758400,0.54700000000000004],[957844800,0.51229999999999998],[957931200,0.51160000000000005],[958017600,0.48559999999999998],[958104000,0.51139999999999997],[958190400,0.52259999999999995],[958276800,0.52259999999999995],[958363200,0.52259999999999995],[958449600,0.53380000000000005],[958536000,0.54669999999999996],[958622400,0.5474],[958708800,0.51039999999999996],[958795200,0.49409999999999998],[958881600,0.49409999999999998],[958968000,0.49409999999999998],[959054400,0.4783],[959140800,0.44769999999999999],[959227200,0.45179999999999998],[959313600,0.47249999999999998],[959400000,0.47670000000000001],[959486400,0.47670000000000001],[959572800,0.47670000000000001],[959659200,0.47670000000000001],[959745600,0.52280000000000004],[959832000,0.50949999999999995],[959918400,0.54549999999999998],[960004800,0.56269999999999998],[960091200,0.56269999999999998],[960177600,0.56269999999999998],[960264000,0.57110000000000005],[960350400,0.54310000000000003],[960436800,0.56030000000000002],[960523200,0.57909999999999995],[960609600,0.5796],[960696000,0.5796],[960782400,0.5796],[960868800,0.56540000000000001],[960955200,0.56740000000000002],[961041600,0.55069999999999997],[961128000,0.56840000000000002],[961214400,0.56979999999999997],[961300800,0.56979999999999997],[961387200,0.56979999999999997],[961473600,0.59560000000000002],[961560000,0.60250000000000004],[961646400,0.59909999999999997],[961732800,0.57399999999999995],[961819200,0.56010000000000004],[961905600,0.56010000000000004],[961992000,0.56010000000000004],[962078400,0.57550000000000001],[962164800,0.57669999999999999],[962251200,0.57730000000000004],[962337600,0.56399999999999995],[962424000,0.58309999999999995],[962510400,0.58309999999999995],[962596800,0.58309999999999995],[962683200,null],[964670400,0.36509999999999998],[964756800,null],[965448000,0.37869999999999998],[965534400,0.37869999999999998],[965620800,0.37869999999999998],[965707200,0.37690000000000001],[965793600,0.3805],[965880000,0.37769999999999998],[965966400,0.37190000000000001],[966052800,0.37309999999999999],[966139200,0.37309999999999999],[966225600,0.37309999999999999],[966312000,0.37609999999999999],[966398400,0.37209999999999999],[966484800,0.374],[966571200,0.3861],[966657600,0.3755],[966744000,0.3755],[966830400,0.3755],[966916800,0.38009999999999999],[967003200,0.3846],[967089600,0.38009999999999999],[967176000,0.38919999999999999],[967262400,0.38819999999999999],[967348800,0.38819999999999999],[967435200,0.38819999999999999],[967521600,0.39700000000000002],[967608000,0.40400000000000003],[967694400,0.4078],[967780800,0.41810000000000003],[967867200,0.4249],[967953600,0.4249],[968040000,0.4249],[968126400,0.4249],[968212800,0.41639999999999999],[968299200,0.40589999999999998],[968385600,0.41349999999999998],[968472000,0.39190000000000003],[968558400,0.39190000000000003],[968644800,0.39190000000000003],[968731200,0.37609999999999999],[968817600,0.3569],[968904000,0.36809999999999998],[968990400,0.38629999999999998],[969076800,0.35670000000000002],[969163200,0.35670000000000002],[969249600,0.35670000000000002],[969336000,0.35070000000000001],[969422400,0.36480000000000001],[969508800,0.37259999999999999],[969595200,0.36530000000000001],[969681600,0.36840000000000001],[969768000,0.36840000000000001],[969854400,0.36840000000000001],[969940800,0.36109999999999998],[970027200,0.3634],[970113600,0.3649],[970200000,0.3654],[970286400,0.35539999999999999],[970372800,0.35539999999999999],[970459200,0.35539999999999999],[970545600,0.35449999999999998],[970632000,null],[994132800,0.39200000000000002],[994219200,0.39450000000000002],[994305600,0.39450000000000002],[994392000,null],[994737600,0.3831],[994824000,null],[994996800,0.39269999999999999],[995083200,0.38940000000000002],[995169600,0.38940000000000002],[995256000,0.38940000000000002],[995342400,0.3755],[995428800,0.38790000000000002],[995515200,0.37340000000000001],[995601600,0.37890000000000001],[995688000,0.37919999999999998],[995774400,0.37919999999999998],[995860800,0.37919999999999998],[995947200,null],[996033600,0.37369999999999998],[996120000,0.3886],[996206400,0.3886],[996292800,0.3861],[996379200,0.3861],[996465600,0.3861],[996552000,null],[1005195600,0.33000000000000002],[1005282000,null],[1011070800,0.34189999999999998],[1011157200,0.35270000000000001],[1011243600,0.3488],[1011330000,0.35999999999999999],[1011416400,0.34689999999999999],[1011502800,0.34689999999999999],[1011589200,0.34689999999999999],[1011675600,0.34689999999999999],[1011762000,0.3387],[1011848400,0.35310000000000002],[1011934800,0.36220000000000002],[1012021200,0.3508],[1012107600,0.3508],[1012194000,0.3508],[1012280400,0.35520000000000002],[1012366800,0.35389999999999999],[1012453200,0.3548],[1012539600,0.36259999999999998],[1012626000,0.34560000000000002],[1012712400,0.34560000000000002],[1012798800,0.34560000000000002],[1012885200,0.34589999999999999],[1012971600,0.34060000000000001],[1013058000,0.34810000000000002],[1013144400,0.34520000000000001],[1013230800,0.34870000000000001],[1013317200,0.34870000000000001],[1013403600,0.34870000000000001],[1013490000,0.34860000000000002],[1013576400,0.34549999999999997],[1013662800,0.34179999999999999],[1013749200,0.34589999999999999],[1013835600,null],[1014267600,0.33139999999999997],[1014354000,null],[1014440400,0.33139999999999997],[1014526800,0.33139999999999997],[1014613200,0.33139999999999997],[1014699600,0.34499999999999997],[1014786000,0.3493],[1014872400,0.34439999999999998],[1014958800,0.34999999999999998],[1015045200,null],[1025755200,0.41460000000000002],[1025841600,0.41460000000000002],[1025928000,0.42020000000000002],[1026014400,0.42020000000000002],[1026100800,0.42020000000000002],[1026187200,0.3962],[1026273600,0.40899999999999997],[1026360000,0.4027],[1026446400,0.42059999999999997],[1026532800,0.43719999999999998],[1026619200,0.43719999999999998],[1026705600,0.43719999999999998],[1026792000,0.45860000000000001],[1026878400,0.45860000000000001],[1026964800,0.4758],[1027051200,0.47120000000000001],[1027137600,0.47239999999999999],[1027224000,0.47239999999999999],[1027310400,0.47239999999999999],[1027396800,0.45860000000000001],[1027483200,0.44700000000000001],[1027569600,0.45540000000000003],[1027656000,0.43359999999999999],[1027742400,0.44340000000000002],[1027828800,0.44340000000000002],[1027915200,0.44340000000000002],[1028001600,0.43509999999999999],[1028088000,0.44569999999999999],[1028174400,0.44679999999999997],[1028260800,0.44269999999999998],[1028347200,0.43869999999999998],[1028433600,0.43869999999999998],[1028520000,0.43869999999999998],[1028606400,0.43409999999999999],[1028692800,0.43640000000000001],[1028779200,0.44019999999999998],[1028865600,0.44990000000000002],[1028952000,0.44009999999999999],[1029038400,0.44009999999999999],[1029124800,0.44009999999999999],[1029211200,0.43840000000000001],[1029297600,0.41870000000000002],[1029384000,0.44740000000000002],[1029470400,0.4466],[1029556800,0.45839999999999997],[1029643200,0.45839999999999997],[1029729600,0.45839999999999997],[1029816000,0.47339999999999999],[1029902400,0.4733],[1029988800,0.46560000000000001],[1030075200,0.47670000000000001],[1030161600,0.47149999999999997],[1030248000,0.47149999999999997],[1030334400,0.47149999999999997],[1030420800,0.45900000000000002],[1030507200,0.44890000000000002],[1030593600,0.44319999999999998],[1030680000,0.44619999999999999],[1030766400,0.42930000000000001],[1030852800,0.42930000000000001],[1030939200,0.42930000000000001],[1031025600,0.42930000000000001],[1031112000,0.42370000000000002],[1031198400,0.44180000000000003],[1031284800,0.42699999999999999],[1031371200,0.44390000000000002],[1031457600,0.44390000000000002],[1031544000,0.44390000000000002],[1031630400,0.44429999999999997],[1031716800,0.44240000000000002],[1031803200,0.44219999999999998],[1031889600,0.43809999999999999],[1031976000,0.4491],[1032062400,0.4491],[1032148800,0.4491],[1032235200,0.42730000000000001],[1032321600,0.42380000000000001],[1032408000,0.39079999999999998],[1032494400,0.39119999999999999],[1032580800,0.3861],[1032667200,0.3861],[1032753600,0.3861],[1032840000,0.37359999999999999],[1032926400,0.3952],[1033012800,0.4148],[1033099200,0.39429999999999998],[1033185600,0.41370000000000001],[1033272000,0.41370000000000001],[1033358400,0.41370000000000001],[1033444800,0.39150000000000001],[1033531200,0.40910000000000002],[1033617600,0.40639999999999998],[1033704000,0.40889999999999999],[1033790400,0.41320000000000001],[1033876800,0.41320000000000001],[1033963200,0.41320000000000001],[1034049600,0.39190000000000003],[1034136000,0.40539999999999998],[1034222400,0.41770000000000002],[1034308800,0.42520000000000002],[1034395200,0.43930000000000002],[1034481600,0.43930000000000002],[1034568000,0.43930000000000002],[1034654400,0.4451],[1034740800,0.45000000000000001],[1034827200,0.44230000000000003],[1034913600,0.45760000000000001],[1035000000,0.43940000000000001],[1035086400,0.43940000000000001],[1035172800,0.43940000000000001],[1035259200,0.43569999999999998],[1035345600,0.45140000000000002],[1035432000,0.45329999999999998],[1035518400,0.45629999999999998],[1035604800,0.47049999999999997],[1035691200,0.47049999999999997],[1035781200,0.47049999999999997],[1035867600,0.46450000000000002],[1035954000,0.46379999999999999],[1036040400,0.46110000000000001],[1036126800,0.4703],[1036213200,0.46050000000000002],[1036299600,0.46050000000000002],[1036386000,0.46050000000000002],[1036472400,0.46039999999999998],[1036558800,0.45290000000000002],[1036645200,0.45739999999999997],[1036731600,0.45989999999999998],[1036818000,0.43340000000000001],[1036904400,0.43340000000000001],[1036990800,0.43340000000000001],[1037077200,0.42280000000000001],[1037163600,0.43859999999999999],[1037250000,0.44450000000000001],[1037336400,0.46789999999999998],[1037422800,0.4798],[1037509200,0.4798],[1037595600,0.4798],[1037682000,0.46329999999999999],[1037768400,0.46739999999999998],[1037854800,0.47810000000000002],[1037941200,0.49959999999999999],[1038027600,0.50419999999999998],[1038114000,0.50419999999999998],[1038200400,0.50419999999999998],[1038286800,0.51619999999999999],[1038373200,0.51339999999999997],[1038459600,0.5171],[1038546000,0.5171],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.51680000000000004],[1038978000,0.4995],[1039064400,0.48559999999999998],[1039150800,0.47570000000000001],[1039237200,0.498],[1039323600,0.498],[1039410000,0.498],[1039496400,0.47489999999999999],[1039582800,0.47820000000000001],[1039669200,0.50239999999999996],[1039755600,0.50980000000000003],[1039842000,0.48089999999999999],[1039928400,0.48089999999999999],[1040014800,0.48089999999999999],[1040101200,0.50129999999999997],[1040187600,0.49270000000000003],[1040274000,0.48089999999999999],[1040360400,0.5],[1040446800,0.48259999999999997],[1040533200,0.48259999999999997],[1040619600,0.48259999999999997],[1040706000,0.49559999999999998],[1040792400,0.49409999999999998],[1040878800,0.49409999999999998],[1040965200,0.48859999999999998],[1041051600,0.49359999999999998],[1041138000,0.49359999999999998],[1041224400,0.49359999999999998],[1041310800,0.50009999999999999],[1041397200,0.49359999999999998],[1041483600,0.49359999999999998],[1041570000,0.49659999999999999],[1041656400,0.51100000000000001],[1041742800,0.51100000000000001],[1041829200,0.51100000000000001],[1041915600,0.51680000000000004],[1042002000,0.55200000000000005],[1042088400,0.53420000000000001],[1042174800,0.56399999999999995],[1042261200,0.56669999999999998],[1042347600,0.56669999999999998],[1042434000,0.56669999999999998],[1042520400,0.56189999999999996],[1042606800,0.56699999999999995],[1042693200,0.54990000000000006],[1042779600,0.53559999999999997],[1042866000,0.51090000000000002],[1042952400,0.51090000000000002],[1043038800,0.51090000000000002],[1043125200,0.51090000000000002],[1043211600,0.52349999999999997],[1043298000,0.52880000000000005],[1043384400,0.56879999999999997],[1043470800,0.55130000000000001],[1043557200,0.55130000000000001],[1043643600,0.55130000000000001],[1043730000,0.56840000000000002],[1043816400,0.56310000000000004],[1043902800,0.5625],[1043989200,0.5625],[1044075600,0.56679999999999997],[1044162000,0.56679999999999997],[1044248400,0.56679999999999997],[1044334800,0.56399999999999995],[1044421200,0.5575],[1044507600,0.55010000000000003],[1044594000,0.55730000000000002],[1044680400,0.55430000000000001],[1044766800,0.55430000000000001],[1044853200,0.55430000000000001],[1044939600,0.56710000000000005],[1045026000,0.58109999999999995],[1045112400,0.56830000000000003],[1045198800,0.57310000000000005],[1045285200,0.57120000000000004],[1045371600,0.57120000000000004],[1045458000,0.57120000000000004],[1045544400,0.57120000000000004],[1045630800,0.59619999999999995],[1045717200,0.59489999999999998],[1045803600,0.60060000000000002],[1045890000,0.59660000000000002],[1045976400,0.59660000000000002],[1046062800,0.59660000000000002],[1046149200,0.57989999999999997],[1046235600,0.58160000000000001],[1046322000,0.57920000000000005],[1046408400,0.58220000000000005],[1046494800,0.58430000000000004],[1046581200,0.58430000000000004],[1046667600,0.58430000000000004],[1046754000,0.57420000000000004],[1046840400,0.5786],[1046926800,0.55049999999999999],[1047013200,0.55630000000000002],[1047099600,0.54900000000000004],[1047186000,0.54900000000000004],[1047272400,0.54900000000000004],[1047358800,0.54569999999999996],[1047445200,0.54559999999999997],[1047531600,0.55679999999999996],[1047618000,0.58819999999999995],[1047704400,0.58740000000000003],[1047790800,0.58740000000000003],[1047877200,0.58740000000000003],[1047963600,0.58799999999999997],[1048050000,0.58089999999999997],[1048136400,0.5333],[1048222800,0.54110000000000003],[1048309200,0.52190000000000003],[1048395600,0.52190000000000003],[1048482000,0.52190000000000003],[1048568400,0.52470000000000006],[1048654800,0.53159999999999996],[1048741200,0.54149999999999998],[1048827600,0.5393],[1048914000,0.52880000000000005],[1049000400,0.52880000000000005],[1049086800,0.52880000000000005],[1049173200,0.52500000000000002],[1049259600,0.5161],[1049346000,0.53810000000000002],[1049432400,0.54869999999999997],[1049518800,0.53600000000000003],[1049605200,0.53600000000000003],[1049688000,0.53600000000000003],[1049774400,0.55079999999999996],[1049860800,0.54249999999999998],[1049947200,0.53349999999999997],[1050033600,0.54110000000000003],[1050120000,0.53890000000000005],[1050206400,0.53890000000000005],[1050292800,0.53890000000000005],[1050379200,0.54620000000000002],[1050465600,0.53849999999999998],[1050552000,0.54530000000000001],[1050638400,0.55559999999999998],[1050724800,0.55559999999999998],[1050811200,0.55559999999999998],[1050897600,0.55559999999999998],[1050984000,0.54879999999999995],[1051070400,0.55049999999999999],[1051156800,0.53839999999999999],[1051243200,0.54269999999999996],[1051329600,0.54059999999999997],[1051416000,0.54059999999999997],[1051502400,0.54059999999999997],[1051588800,0.5383],[1051675200,0.53990000000000005],[1051761600,0.53449999999999998],[1051848000,0.53710000000000002],[1051934400,0.5423],[1052020800,0.5423],[1052107200,0.5423],[1052193600,0.53859999999999997],[1052280000,0.55089999999999995],[1052366400,0.54400000000000004],[1052452800,0.54430000000000001],[1052539200,0.55149999999999999],[1052625600,0.55149999999999999],[1052712000,0.55149999999999999],[1052798400,0.54820000000000002],[1052884800,0.54869999999999997],[1052971200,0.55259999999999998],[1053057600,0.56540000000000001],[1053144000,0.55300000000000005],[1053230400,0.55300000000000005],[1053316800,0.55300000000000005],[1053403200,0.54610000000000003],[1053489600,0.54510000000000003],[1053576000,0.54010000000000002],[1053662400,0.54349999999999998],[1053748800,0.53259999999999996],[1053835200,0.53259999999999996],[1053921600,0.53259999999999996],[1054008000,0.53259999999999996],[1054094400,0.54659999999999997],[1054180800,0.57269999999999999],[1054267200,0.55830000000000002],[1054353600,0.55230000000000001],[1054440000,0.55230000000000001],[1054526400,0.55230000000000001],[1054612800,0.54410000000000003],[1054699200,0.55049999999999999],[1054785600,0.56830000000000003],[1054872000,0.55649999999999999],[1054958400,0.54679999999999995],[1055044800,0.54679999999999995],[1055131200,0.54679999999999995],[1055217600,0.54159999999999997],[1055304000,0.54490000000000005],[1055390400,0.54910000000000003],[1055476800,0.54720000000000002],[1055563200,0.56010000000000004],[1055649600,0.56010000000000004],[1055736000,0.56010000000000004],[1055822400,0.56299999999999994],[1055908800,0.54630000000000001],[1055995200,0.54559999999999997],[1056081600,0.54810000000000003],[1056168000,0.53069999999999995],[1056254400,0.53069999999999995],[1056340800,0.53069999999999995],[1056427200,0.53010000000000002],[1056513600,0.52259999999999995],[1056600000,0.51670000000000005],[1056686400,0.5181],[1056772800,0.51939999999999997],[1056859200,0.51939999999999997],[1056945600,0.51939999999999997],[1057032000,0.50239999999999996],[1057118400,0.40660000000000002],[1057204800,0.40770000000000001],[1057291200,0.40060000000000001],[1057377600,0.40060000000000001],[1057464000,0.40060000000000001],[1057550400,0.40060000000000001],[1057636800,0.41239999999999999],[1057723200,0.41289999999999999],[1057809600,0.41439999999999999],[1057896000,0.41720000000000002],[1057982400,0.42130000000000001],[1058068800,0.42130000000000001],[1058155200,0.42130000000000001],[1058241600,0.41389999999999999],[1058328000,0.41649999999999998],[1058414400,0.4098],[1058500800,0.40410000000000001],[1058587200,0.39800000000000002],[1058673600,0.39800000000000002],[1058760000,0.39800000000000002],[1058846400,0.39279999999999998],[1058932800,0.40010000000000001],[1059019200,0.40150000000000002],[1059105600,0.38990000000000002],[1059192000,0.39779999999999999],[1059278400,0.39779999999999999],[1059364800,0.39779999999999999],[1059451200,0.39050000000000001],[1059537600,0.39500000000000002],[1059624000,0.39290000000000003],[1059710400,0.39879999999999999],[1059796800,0.39750000000000002],[1059883200,0.39750000000000002],[1059969600,0.39750000000000002],[1060056000,0.39710000000000001],[1060142400,0.39689999999999998],[1060228800,0.39090000000000003],[1060315200,0.38440000000000002],[1060401600,0.38],[1060488000,0.38],[1060574400,0.38],[1060660800,0.39119999999999999],[1060747200,0.40379999999999999],[1060833600,0.39850000000000002],[1060920000,0.4037],[1061006400,0.40250000000000002],[1061092800,0.40250000000000002],[1061179200,0.40250000000000002],[1061265600,0.40210000000000001],[1061352000,0.39979999999999999],[1061438400,0.4002],[1061524800,0.40179999999999999],[1061611200,0.40960000000000002],[1061697600,0.40960000000000002],[1061784000,0.40960000000000002],[1061870400,0.41039999999999999],[1061956800,0.4113],[1062043200,0.41139999999999999],[1062129600,0.42080000000000001],[1062216000,0.42030000000000001],[1062302400,0.42030000000000001],[1062388800,0.42030000000000001],[1062475200,0.42030000000000001],[1062561600,0.43269999999999997],[1062648000,0.44219999999999998],[1062734400,0.44109999999999999],[1062820800,0.42199999999999999],[1062907200,0.42199999999999999],[1062993600,0.42199999999999999],[1063080000,0.4304],[1063166400,0.43070000000000003],[1063252800,0.4158],[1063339200,0.4209],[1063425600,0.40699999999999997],[1063512000,0.40699999999999997],[1063598400,0.40699999999999997],[1063684800,0.4042],[1063771200,0.40279999999999999],[1063857600,0.39429999999999998],[1063944000,0.39400000000000002],[1064030400,0.38640000000000002],[1064116800,0.38640000000000002],[1064203200,0.38640000000000002],[1064289600,0.38619999999999999],[1064376000,0.3861],[1064462400,0.37930000000000003],[1064548800,0.37940000000000002],[1064635200,0.37640000000000001],[1064721600,0.37640000000000001],[1064808000,0.37640000000000001],[1064894400,0.3805],[1064980800,0.37],[1065067200,0.37840000000000001],[1065153600,0.36919999999999997],[1065240000,0.38440000000000002],[1065326400,0.38440000000000002],[1065412800,0.38440000000000002],[1065499200,0.3896],[1065585600,0.38929999999999998],[1065672000,0.40310000000000001],[1065758400,0.3926],[1065844800,0.3926],[1065931200,0.3926],[1066017600,0.3926],[1066104000,0.3896],[1066190400,0.38940000000000002],[1066276800,0.38319999999999999],[1066363200,0.37630000000000002],[1066449600,0.3705],[1066536000,0.3705],[1066622400,0.3705],[1066708800,0.3755],[1066795200,0.37909999999999999],[1066881600,0.3755],[1066968000,0.37590000000000001],[1067054400,0.3765],[1067140800,0.3765],[1067230800,0.3765],[1067317200,0.37609999999999999],[1067403600,0.37969999999999998],[1067490000,0.37680000000000002],[1067576400,0.3861],[1067662800,0.37809999999999999],[1067749200,0.37809999999999999],[1067835600,0.37809999999999999],[1067922000,0.38159999999999999],[1068008400,0.38679999999999998],[1068094800,0.39129999999999998],[1068181200,0.39929999999999999],[1068267600,0.39250000000000002],[1068354000,0.39250000000000002],[1068440400,0.39250000000000002],[1068526800,0.39679999999999999],[1068613200,0.39839999999999998],[1068699600,0.40110000000000001],[1068786000,0.39429999999999998],[1068872400,0.38619999999999999],[1068958800,0.38619999999999999],[1069045200,0.38619999999999999],[1069131600,0.38300000000000001],[1069218000,0.375],[1069304400,0.37880000000000003],[1069390800,0.37409999999999999],[1069477200,0.37669999999999998],[1069563600,0.37669999999999998],[1069650000,0.37669999999999998],[1069736400,0.37769999999999998],[1069822800,0.37030000000000002],[1069909200,0.3745],[1069995600,0.3745],[1070082000,0.37340000000000001],[1070168400,0.37340000000000001],[1070254800,0.37340000000000001],[1070341200,0.38479999999999998],[1070427600,0.37969999999999998],[1070514000,0.39639999999999997],[1070600400,0.39610000000000001],[1070686800,0.39069999999999999],[1070773200,0.39069999999999999],[1070859600,0.39069999999999999],[1070946000,0.3916],[1071032400,0.3876],[1071118800,0.39319999999999999],[1071205200,0.39050000000000001],[1071291600,0.38829999999999998],[1071378000,0.38829999999999998],[1071464400,0.38829999999999998],[1071550800,0.38690000000000002],[1071637200,0.39650000000000002],[1071723600,0.40000000000000002],[1071810000,0.39879999999999999],[1071896400,0.39219999999999999],[1071982800,0.39219999999999999],[1072069200,0.39219999999999999],[1072155600,0.39450000000000002],[1072242000,0.39019999999999999],[1072328400,0.3881],[1072414800,0.3881],[1072501200,0.38790000000000002],[1072587600,0.38790000000000002],[1072674000,0.38790000000000002],[1072760400,0.38919999999999999],[1072846800,0.3896],[1072933200,0.38890000000000002],[1073019600,0.38890000000000002],[1073106000,0.38900000000000001],[1073192400,0.38900000000000001],[1073278800,0.38900000000000001],[1073365200,0.39489999999999997],[1073451600,0.3977],[1073538000,0.40679999999999999],[1073624400,0.41270000000000001],[1073710800,0.41570000000000001],[1073797200,0.41570000000000001],[1073883600,0.41570000000000001],[1073970000,0.42620000000000002],[1074056400,0.4199],[1074142800,0.42280000000000001],[1074229200,0.43159999999999998],[1074315600,0.42830000000000001],[1074402000,0.42830000000000001],[1074488400,0.42830000000000001],[1074574800,0.42830000000000001],[1074661200,0.42309999999999998],[1074747600,0.42049999999999998],[1074834000,0.4148],[1074920400,0.4168],[1075006800,0.4168],[1075093200,0.4168],[1075179600,0.41110000000000002],[1075266000,0.40610000000000002],[1075352400,0.40460000000000002],[1075438800,0.41089999999999999],[1075525200,0.40050000000000002],[1075611600,0.40050000000000002],[1075698000,0.40050000000000002],[1075784400,0.39479999999999998],[1075870800,0.4012],[1075957200,0.38600000000000001],[1076043600,0.39389999999999997],[1076130000,0.38600000000000001],[1076216400,0.38600000000000001],[1076302800,0.38600000000000001],[1076389200,0.38240000000000002],[1076475600,0.38300000000000001],[1076562000,0.38879999999999998],[1076648400,0.39100000000000001],[1076734800,0.39460000000000001],[1076821200,0.39460000000000001],[1076907600,0.39460000000000001],[1076994000,0.39460000000000001],[1077080400,0.39040000000000002],[1077166800,0.40010000000000001],[1077253200,0.39479999999999998],[1077339600,0.39560000000000001],[1077426000,0.39560000000000001],[1077512400,0.39560000000000001],[1077598800,0.38619999999999999],[1077685200,0.38340000000000002],[1077771600,0.3805],[1077858000,0.3836],[1077944400,0.37169999999999997],[1078030800,0.37169999999999997],[1078117200,0.37169999999999997],[1078203600,0.37309999999999999],[1078290000,0.37259999999999999],[1078376400,0.374],[1078462800,0.37259999999999999],[1078549200,0.36399999999999999],[1078635600,0.36399999999999999],[1078722000,0.36399999999999999],[1078808400,null],[1078981200,0.36449999999999999],[1079067600,0.36499999999999999],[1079154000,0.35639999999999999],[1079240400,0.35639999999999999],[1079326800,0.35639999999999999],[1079413200,null],[1080277200,0.35770000000000002],[1080363600,0.35630000000000001],[1080450000,0.35630000000000001],[1080536400,0.35630000000000001],[1080622800,0.35709999999999997],[1080709200,0.35620000000000002],[1080795600,0.3528],[1080882000,0.35980000000000001],[1080968400,0.36480000000000001],[1081054800,0.36480000000000001],[1081137600,0.36480000000000001],[1081224000,0.36749999999999999],[1081310400,0.3589],[1081396800,0.35830000000000001],[1081483200,0.35899999999999999],[1081569600,0.35899999999999999],[1081656000,0.35899999999999999],[1081742400,0.35899999999999999],[1081828800,0.35930000000000001],[1081915200,0.36070000000000002],[1082001600,0.36270000000000002],[1082088000,0.35299999999999998],[1082174400,0.34899999999999998],[1082260800,0.34899999999999998],[1082347200,0.34899999999999998],[1082433600,0.35770000000000002],[1082520000,0.35339999999999999],[1082606400,0.35170000000000001],[1082692800,0.35649999999999998],[1082779200,0.36070000000000002],[1082865600,0.36070000000000002],[1082952000,0.36070000000000002],[1083038400,null],[1088740800,0.39739999999999998],[1088827200,null],[1095307200,0.38290000000000002],[1095393600,null],[1095480000,0.3856],[1095566400,0.3856],[1095652800,0.3856],[1095739200,0.38479999999999998],[1095825600,0.38319999999999999],[1095912000,0.37840000000000001],[1095998400,0.37809999999999999],[1096084800,0.37640000000000001],[1096171200,0.37640000000000001],[1096257600,0.37640000000000001],[1096344000,0.38369999999999999],[1096430400,0.38600000000000001],[1096516800,0.38700000000000001],[1096603200,0.38569999999999999],[1096689600,0.39889999999999998],[1096776000,0.39889999999999998],[1096862400,0.39889999999999998],[1096948800,0.39700000000000002],[1097035200,0.4088],[1097121600,0.40749999999999997],[1097208000,0.41299999999999998],[1097294400,0.41210000000000002],[1097380800,0.41210000000000002],[1097467200,0.41210000000000002],[1097553600,0.41320000000000001],[1097640000,0.41149999999999998],[1097726400,0.4088],[1097812800,0.41389999999999999],[1097899200,0.42070000000000002],[1097985600,0.42070000000000002],[1098072000,0.42070000000000002],[1098158400,0.42580000000000001],[1098244800,0.42659999999999998],[1098331200,0.42720000000000002],[1098417600,0.42849999999999999],[1098504000,0.42759999999999998],[1098590400,0.42759999999999998],[1098676800,0.42759999999999998],[1098763200,0.42299999999999999],[1098849600,0.42049999999999998],[1098936000,0.42709999999999998],[1099022400,0.43120000000000003],[1099108800,0.4279],[1099195200,0.4279],[1099285200,0.4279],[1099371600,0.43059999999999998],[1099458000,0.43440000000000001],[1099544400,0.4279],[1099630800,0.42980000000000002],[1099717200,0.42970000000000003],[1099803600,0.42970000000000003],[1099890000,0.42970000000000003],[1099976400,0.42749999999999999],[1100062800,0.4355],[1100149200,0.43590000000000001],[1100235600,0.42559999999999998],[1100322000,0.43130000000000002],[1100408400,0.43130000000000002],[1100494800,0.43130000000000002],[1100581200,0.41849999999999998],[1100667600,0.41839999999999999],[1100754000,0.42249999999999999],[1100840400,0.41770000000000002],[1100926800,0.4133],[1101013200,0.4133],[1101099600,0.4133],[1101186000,0.40970000000000001],[1101272400,0.41160000000000002],[1101358800,0.4128],[1101445200,0.4128],[1101531600,0.4083],[1101618000,0.4083],[1101704400,0.4083],[1101790800,0.41010000000000002],[1101877200,0.4128],[1101963600,0.41760000000000003],[1102050000,0.41560000000000002],[1102136400,0.41789999999999999],[1102222800,0.41789999999999999],[1102309200,0.41789999999999999],[1102395600,0.42749999999999999],[1102482000,0.42249999999999999],[1102568400,0.42480000000000001],[1102654800,0.42530000000000001],[1102741200,0.42509999999999998],[1102827600,0.42509999999999998],[1102914000,0.42509999999999998],[1103000400,0.4642],[1103086800,0.44879999999999998],[1103173200,0.44359999999999999],[1103259600,0.44309999999999999],[1103346000,0.43990000000000001],[1103432400,0.43990000000000001],[1103518800,0.43990000000000001],[1103605200,0.4304],[1103691600,0.43330000000000002],[1103778000,0.43030000000000002],[1103864400,0.42649999999999999],[1103950800,0.42649999999999999],[1104037200,0.42649999999999999],[1104123600,0.42649999999999999],[1104210000,0.42870000000000003],[1104296400,0.43190000000000001],[1104382800,0.42749999999999999],[1104469200,0.43190000000000001],[1104555600,0.42849999999999999],[1104642000,0.42849999999999999],[1104728400,0.42849999999999999],[1104814800,0.42220000000000002],[1104901200,0.41639999999999999],[1104987600,0.41849999999999998],[1105074000,0.42080000000000001],[1105160400,0.42499999999999999],[1105246800,0.42499999999999999],[1105333200,0.42499999999999999],[1105419600,0.41889999999999999],[1105506000,0.42249999999999999],[1105592400,0.42959999999999998],[1105678800,0.43309999999999998],[1105765200,0.43540000000000001],[1105851600,0.43540000000000001],[1105938000,0.43540000000000001],[1106024400,0.43540000000000001],[1106110800,0.43680000000000002],[1106197200,0.4294],[1106283600,0.42699999999999999],[1106370000,0.42820000000000003],[1106456400,0.42820000000000003],[1106542800,0.42820000000000003],[1106629200,0.42699999999999999],[1106715600,0.43659999999999999],[1106802000,0.43530000000000002],[1106888400,0.44619999999999999],[1106974800,0.439],[1107061200,0.439],[1107147600,0.439],[1107234000,0.43719999999999998],[1107320400,0.4299],[1107406800,0.42609999999999998],[1107493200,0.41930000000000001],[1107579600,0.4234],[1107666000,0.4234],[1107752400,0.4234],[1107838800,0.4214],[1107925200,0.41880000000000001],[1108011600,0.41220000000000001],[1108098000,0.40910000000000002],[1108184400,0.41220000000000001],[1108270800,0.41220000000000001],[1108357200,0.41220000000000001],[1108443600,0.41060000000000002],[1108530000,0.40910000000000002],[1108616400,0.41039999999999999],[1108702800,0.40150000000000002],[1108789200,0.40029999999999999],[1108875600,0.40029999999999999],[1108962000,0.40029999999999999],[1109048400,0.40029999999999999],[1109134800,0.39829999999999999],[1109221200,0.4047],[1109307600,0.40379999999999999],[1109394000,0.40350000000000003],[1109480400,0.40350000000000003],[1109566800,0.40350000000000003],[1109653200,0.3987],[1109739600,0.40379999999999999],[1109826000,0.40050000000000002],[1109912400,0.40189999999999998],[1109998800,0.40489999999999998],[1110085200,0.40489999999999998],[1110171600,0.40489999999999998],[1110258000,0.4138],[1110344400,0.4153],[1110430800,0.41110000000000002],[1110517200,0.40739999999999998],[1110603600,0.40450000000000003],[1110690000,0.40450000000000003],[1110776400,0.40450000000000003],[1110862800,0.40600000000000003],[1110949200,0.40960000000000002],[1111035600,0.40810000000000002],[1111122000,0.41139999999999999],[1111208400,0.3931],[1111294800,0.3931],[1111381200,0.3931],[1111467600,0.3977],[1111554000,0.39579999999999999],[1111640400,0.39589999999999997],[1111726800,0.39219999999999999],[1111813200,0.39219999999999999],[1111899600,0.39219999999999999],[1111986000,0.39219999999999999],[1112072400,0.39379999999999998],[1112158800,0.39229999999999998],[1112245200,0.3926],[1112331600,0.39219999999999999],[1112418000,0.39629999999999999],[1112504400,0.39629999999999999],[1112587200,0.39629999999999999],[1112673600,0.39979999999999999],[1112760000,0.39050000000000001],[1112846400,0.38679999999999998],[1112932800,0.38769999999999999],[1113019200,0.38800000000000001],[1113105600,0.38800000000000001],[1113192000,0.38800000000000001],[1113278400,0.38919999999999999],[1113364800,0.3901],[1113451200,0.38519999999999999],[1113537600,0.3841],[1113624000,0.37669999999999998],[1113710400,0.37669999999999998],[1113796800,0.37669999999999998],[1113883200,0.38059999999999999],[1113969600,0.38080000000000003],[1114056000,0.38169999999999998],[1114142400,0.38779999999999998],[1114228800,0.38119999999999998],[1114315200,0.38119999999999998],[1114401600,0.38119999999999998],[1114488000,0.38340000000000002],[1114574400,0.38030000000000003],[1114660800,0.3805],[1114747200,0.3755],[1114833600,0.36849999999999999],[1114920000,0.36849999999999999],[1115006400,0.36849999999999999],[1115092800,0.36840000000000001],[1115179200,0.36780000000000002],[1115265600,0.36899999999999999],[1115352000,0.3674],[1115438400,0.37109999999999999],[1115524800,0.37109999999999999],[1115611200,0.37109999999999999],[1115697600,0.36899999999999999],[1115784000,0.36570000000000003],[1115870400,0.36890000000000001],[1115956800,0.37859999999999999],[1116043200,0.3947],[1116129600,0.3947],[1116216000,0.3947],[1116302400,0.39069999999999999],[1116388800,0.38250000000000001],[1116475200,0.38269999999999998],[1116561600,0.38419999999999999],[1116648000,0.3891],[1116734400,0.3891],[1116820800,0.3891],[1116907200,0.39129999999999998],[1116993600,0.39510000000000001],[1117080000,0.39429999999999998],[1117166400,0.39689999999999998],[1117252800,0.39450000000000002],[1117339200,0.39450000000000002],[1117425600,0.39450000000000002],[1117512000,0.39450000000000002],[1117598400,0.39529999999999998],[1117684800,0.39460000000000001],[1117771200,0.39739999999999998],[1117857600,0.38800000000000001],[1117944000,0.38800000000000001],[1118030400,0.38800000000000001],[1118116800,0.38969999999999999],[1118203200,0.38740000000000002],[1118289600,0.39119999999999999],[1118376000,0.3896],[1118462400,0.38900000000000001],[1118548800,0.38900000000000001],[1118635200,0.38900000000000001],[1118721600,0.3871],[1118808000,0.38179999999999997],[1118894400,0.38619999999999999],[1118980800,0.37969999999999998],[1119067200,0.37419999999999998],[1119153600,0.37419999999999998],[1119240000,0.37419999999999998],[1119326400,0.37619999999999998],[1119412800,0.38119999999999998],[1119499200,0.3846],[1119585600,0.38379999999999997],[1119672000,0.38740000000000002],[1119758400,0.38740000000000002],[1119844800,0.38740000000000002],[1119931200,0.3886],[1120017600,0.39410000000000001],[1120104000,0.41720000000000002],[1120190400,0.4098],[1120276800,null],[1183435200,0.99939999999999996],[1183521600,1.002],[1183608000,1.002],[1183694400,1.0229999999999999],[1183780800,1.0129999999999999],[1183867200,1.0129999999999999],[1183953600,1.0129999999999999],[1184040000,0.99990000000000001],[1184126400,0.99170000000000003],[1184212800,0.99819999999999998],[1184299200,1.0049999999999999],[1184385600,0.99770000000000003],[1184472000,0.99770000000000003],[1184558400,0.99770000000000003],[1184644800,0.98750000000000004],[1184731200,0.99709999999999999],[1184817600,1.0009999999999999],[1184904000,1.008],[1184990400,1.022],[1185076800,1.022],[1185163200,1.022],[1185249600,1.0229999999999999],[1185336000,1.0369999999999999],[1185422400,1.0249999999999999],[1185508800,1.022],[1185595200,1.0149999999999999],[1185681600,1.0149999999999999],[1185768000,1.0149999999999999],[1185854400,1.006],[1185940800,0.99350000000000005],[1186027200,1.0229999999999999],[1186113600,1.0309999999999999],[1186200000,1.0349999999999999],[1186286400,1.0349999999999999],[1186372800,1.0349999999999999],[1186459200,1.0329999999999999],[1186545600,1.0069999999999999],[1186632000,1.022],[1186718400,1.046],[1186804800,1.042],[1186891200,1.042],[1186977600,1.042],[1187064000,1.0289999999999999],[1187150400,1.0249999999999999],[1187236800,1.0289999999999999],[1187323200,1.0189999999999999],[1187409600,1.01],[1187496000,1.01],[1187582400,1.01],[1187668800,0.99639999999999995],[1187755200,1.008],[1187841600,0.99950000000000006],[1187928000,1.0029999999999999],[1188014400,1.0189999999999999],[1188100800,1.0189999999999999],[1188187200,1.0189999999999999],[1188273600,1.0229999999999999],[1188360000,1.018],[1188446400,1.036],[1188532800,1.0449999999999999],[1188619200,1.0369999999999999],[1188705600,1.0369999999999999],[1188792000,1.0369999999999999],[1188878400,1.0369999999999999],[1188964800,1.05],[1189051200,1.0589999999999999],[1189137600,1.044],[1189224000,1.0429999999999999],[1189310400,1.0429999999999999],[1189396800,1.0429999999999999],[1189483200,1.044],[1189569600,1.0449999999999999],[1189656000,1.0489999999999999],[1189742400,1.0349999999999999],[1189828800,1.0169999999999999],[1189915200,1.0169999999999999],[1190001600,1.0169999999999999],[1190088000,1.0209999999999999],[1190174400,1.028],[1190260800,1.028],[1190347200,1.044],[1190433600,1.083],[1190520000,1.083],[1190606400,1.083],[1190692800,1.0800000000000001],[1190779200,1.0880000000000001],[1190865600,1.075],[1190952000,1.0649999999999999],[1191038400,1.069],[1191124800,1.069],[1191211200,1.069],[1191297600,1.0700000000000001],[1191384000,1.0649999999999999],[1191470400,1.0569999999999999],[1191556800,1.0629999999999999],[1191643200,1.0760000000000001],[1191729600,1.0760000000000001],[1191816000,1.0760000000000001],[1191902400,1.0940000000000001],[1191988800,1.089],[1192075200,1.1080000000000001],[1192161600,1.095],[1192248000,1.0900000000000001],[1192334400,1.0900000000000001],[1192420800,1.0900000000000001],[1192507200,1.079],[1192593600,1.0700000000000001],[1192680000,1.0529999999999999],[1192766400,1.052],[1192852800,1.0469999999999999],[1192939200,1.0469999999999999],[1193025600,1.0469999999999999],[1193112000,1.0649999999999999],[1193198400,1.071],[1193284800,1.0589999999999999],[1193371200,1.048],[1193457600,1.052],[1193544000,1.052],[1193630400,1.052],[1193716800,1.0700000000000001],[1193803200,1.069],[1193889600,1.083],[1193976000,1.089],[1194062400,1.103],[1194148800,1.103],[1194238800,1.103],[1194325200,1.113],[1194411600,1.137],[1194498000,1.133],[1194584400,1.044],[1194670800,1.004],[1194757200,1.004],[1194843600,1.004],[1194930000,1.014],[1195016400,1.04],[1195102800,1.0329999999999999],[1195189200,1.0580000000000001],[1195275600,1.0680000000000001],[1195362000,1.0680000000000001],[1195448400,1.0680000000000001],[1195534800,1.073],[1195621200,1.075],[1195707600,1.0680000000000001],[1195794000,1.0680000000000001],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.0509999999999999],[1196226000,1.0489999999999999],[1196312400,1.0549999999999999],[1196398800,1.0529999999999999],[1196485200,1.0269999999999999],[1196571600,1.0269999999999999],[1196658000,1.0269999999999999],[1196744400,1.0369999999999999],[1196830800,1.034],[1196917200,1.0780000000000001],[1197003600,1.075],[1197090000,1.0629999999999999],[1197176400,1.0629999999999999],[1197262800,1.0629999999999999],[1197349200,1.0780000000000001],[1197435600,1.0720000000000001],[1197522000,1.081],[1197608400,1.089],[1197694800,1.083],[1197781200,1.083],[1197867600,1.083],[1197954000,1.083],[1198040400,1.0940000000000001],[1198126800,1.071],[1198213200,1.1339999999999999],[1198299600,1.1459999999999999],[1198386000,1.1459999999999999],[1198472400,1.1459999999999999],[1198558800,1.1399999999999999],[1198645200,1.1399999999999999],[1198731600,1.151],[1198818000,1.171],[1198904400,1.165],[1198990800,1.165],[1199077200,1.165],[1199163600,1.1539999999999999],[1199250000,1.1539999999999999],[1199336400,1.1639999999999999],[1199422800,1.1970000000000001],[1199509200,1.167],[1199595600,1.167],[1199682000,1.167],[1199768400,1.177],[1199854800,1.1399999999999999],[1199941200,1.1499999999999999],[1200027600,1.1459999999999999],[1200114000,1.1319999999999999],[1200200400,1.1319999999999999],[1200286800,1.1319999999999999],[1200373200,1.1719999999999999],[1200459600,1.161],[1200546000,1.1950000000000001],[1200632400,1.2010000000000001],[1200718800,1.218],[1200805200,1.218],[1200891600,1.218],[1200978000,1.218],[1201064400,1.151],[1201150800,1.1539999999999999],[1201237200,1.1419999999999999],[1201323600,1.143],[1201410000,1.143],[1201496400,1.143],[1201582800,1.121],[1201669200,1.1060000000000001],[1201755600,1.119],[1201842000,1.1220000000000001],[1201928400,1.117],[1202014800,1.117],[1202101200,1.117],[1202187600,1.1040000000000001],[1202274000,1.087],[1202360400,1.1180000000000001],[1202446800,1.085],[1202533200,1.089],[1202619600,1.089],[1202706000,1.089],[1202792400,1.097],[1202878800,1.0880000000000001],[1202965200,1.085],[1203051600,1.0700000000000001],[1203138000,1.0669999999999999],[1203224400,1.0669999999999999],[1203310800,1.0669999999999999],[1203397200,1.0669999999999999],[1203483600,1.0680000000000001],[1203570000,1.077],[1203656400,1.0589999999999999],[1203742800,1.05],[1203829200,1.05],[1203915600,1.05],[1204002000,1.0429999999999999],[1204088400,1.0469999999999999],[1204174800,1.0449999999999999],[1204261200,1.0669999999999999],[1204347600,1.0629999999999999],[1204434000,1.0629999999999999],[1204520400,1.0629999999999999],[1204606800,1.071],[1204693200,1.0449999999999999],[1204779600,1.0600000000000001],[1204866000,1.105],[1204952400,1.1000000000000001],[1205038800,1.1000000000000001],[1205121600,1.1000000000000001],[1205208000,1.1259999999999999],[1205294400,1.1100000000000001],[1205380800,1.129],[1205467200,1.1359999999999999],[1205553600,1.1439999999999999],[1205640000,1.1439999999999999],[1205726400,1.1439999999999999],[1205812800,1.131],[1205899200,1.1319999999999999],[1205985600,1.129],[1206072000,1.133],[1206158400,1.133],[1206244800,1.133],[1206331200,1.133],[1206417600,1.1539999999999999],[1206504000,1.171],[1206590400,1.1759999999999999],[1206676800,1.105],[1206763200,1.1100000000000001],[1206849600,1.1100000000000001],[1206936000,1.1100000000000001],[1207022400,1.119],[1207108800,1.127],[1207195200,1.135],[1207281600,1.1459999999999999],[1207368000,1.1299999999999999],[1207454400,1.1299999999999999],[1207540800,1.1299999999999999],[1207627200,1.1220000000000001],[1207713600,1.113],[1207800000,1.137],[1207886400,1.1459999999999999],[1207972800,1.135],[1208059200,1.135],[1208145600,1.135],[1208232000,1.139],[1208318400,1.153],[1208404800,1.163],[1208491200,1.1850000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.196],[1208923200,1.21],[1209009600,1.21],[1209096000,1.2070000000000001],[1209182400,1.181],[1209268800,1.181],[1209355200,1.181],[1209441600,1.1779999999999999],[1209528000,1.1950000000000001],[1209614400,1.1539999999999999],[1209700800,1.179],[1209787200,1.159],[1209873600,1.159],[1209960000,1.159],[1210046400,1.1679999999999999],[1210132800,1.1599999999999999],[1210219200,1.153],[1210305600,1.1559999999999999],[1210392000,1.159],[1210478400,1.159],[1210564800,1.159],[1210651200,1.173],[1210737600,1.1879999999999999],[1210824000,1.1859999999999999],[1210910400,1.181],[1210996800,1.1699999999999999],[1211083200,1.1699999999999999],[1211169600,1.1699999999999999],[1211256000,1.208],[1211342400,1.2090000000000001],[1211428800,1.218],[1211515200,1.23],[1211601600,1.2290000000000001],[1211688000,1.2290000000000001],[1211774400,1.2290000000000001],[1211860800,1.2290000000000001],[1211947200,1.256],[1212033600,1.2589999999999999],[1212120000,1.2509999999999999],[1212206400,1.2529999999999999],[1212292800,1.2529999999999999],[1212379200,1.2529999999999999],[1212465600,1.262],[1212552000,1.2829999999999999],[1212638400,1.282],[1212724800,1.276],[1212811200,1.28],[1212897600,1.28],[1212984000,1.28],[1213070400,1.2849999999999999],[1213156800,1.2829999999999999],[1213243200,1.278],[1213329600,1.256],[1213416000,1.282],[1213502400,1.282],[1213588800,1.282],[1213675200,1.3009999999999999],[1213761600,1.2869999999999999],[1213848000,1.2929999999999999],[1213934400,1.3120000000000001],[1214020800,1.3],[1214107200,1.3],[1214193600,1.3],[1214280000,1.3009999999999999],[1214366400,1.3100000000000001],[1214452800,1.3200000000000001],[1214539200,1.296],[1214625600,1.2949999999999999],[1214712000,1.2949999999999999],[1214798400,1.2949999999999999],[1214884800,1.282],[1214971200,null],[1246507200,1.006],[1246593600,0.99860000000000004],[1246680000,0.99860000000000004],[1246766400,0.99860000000000004],[1246852800,0.99860000000000004],[1246939200,0.98109999999999997],[1247025600,0.97540000000000004],[1247112000,0.99480000000000002],[1247198400,0.98129999999999995],[1247284800,0.99370000000000003],[1247371200,0.99370000000000003],[1247457600,0.99370000000000003],[1247544000,0.98099999999999998],[1247630400,0.97189999999999999],[1247716800,0.9839],[1247803200,0.98360000000000003],[1247889600,0.98939999999999995],[1247976000,0.98939999999999995],[1248062400,0.98939999999999995],[1248148800,0.97009999999999996],[1248235200,0.98839999999999995],[1248321600,0.97950000000000004],[1248408000,0.98019999999999996],[1248494400,0.98250000000000004],[1248580800,0.98250000000000004],[1248667200,0.98250000000000004],[1248753600,0.96299999999999997],[1248840000,0.97470000000000001],[1248926400,0.96619999999999995],[1249012800,0.96379999999999999],[1249099200,0.96099999999999997],[1249185600,0.96099999999999997],[1249272000,0.96099999999999997],[1249358400,0.95620000000000005],[1249444800,0.93289999999999995],[1249531200,0.91290000000000004],[1249617600,0.90749999999999997],[1249704000,0.9042],[1249790400,0.9042],[1249876800,0.9042],[1249963200,0.90010000000000001],[1250049600,0.91449999999999998],[1250136000,0.93200000000000005],[1250222400,0.92859999999999998],[1250308800,0.93220000000000003],[1250395200,0.93220000000000003],[1250481600,0.93220000000000003],[1250568000,0.92859999999999998],[1250654400,0.92520000000000002],[1250740800,0.9294],[1250827200,0.92479999999999996],[1250913600,0.9173],[1251000000,0.9173],[1251086400,0.9173],[1251172800,0.92579999999999996],[1251259200,0.91679999999999995],[1251345600,0.91739999999999999],[1251432000,0.90810000000000002],[1251518400,0.91159999999999997],[1251604800,0.91159999999999997],[1251691200,0.91159999999999997],[1251777600,0.9052],[1251864000,0.93079999999999996],[1251950400,0.92589999999999995],[1252036800,0.9083],[1252123200,0.91479999999999995],[1252209600,0.91479999999999995],[1252296000,0.91479999999999995],[1252382400,0.91479999999999995],[1252468800,0.90620000000000001],[1252555200,0.92500000000000004],[1252641600,0.92500000000000004],[1252728000,0.92679999999999996],[1252814400,0.92679999999999996],[1252900800,0.92679999999999996],[1252987200,0.91559999999999997],[1253073600,0.91300000000000003],[1253160000,0.88260000000000005],[1253246400,0.85660000000000003],[1253332800,0.85970000000000002],[1253419200,0.85970000000000002],[1253505600,0.85970000000000002],[1253592000,0.85960000000000003],[1253678400,0.8468],[1253764800,0.84350000000000003],[1253851200,0.85540000000000005],[1253937600,0.84530000000000005],[1254024000,0.84530000000000005],[1254110400,0.84530000000000005],[1254196800,0.84340000000000004],[1254283200,0.84540000000000004],[1254369600,0.8357],[1254456000,0.83960000000000001],[1254542400,0.83989999999999998],[1254628800,0.83989999999999998],[1254715200,0.83989999999999998],[1254801600,0.83079999999999998],[1254888000,0.82579999999999998],[1254974400,0.82640000000000002],[1255060800,0.8296],[1255147200,0.8246],[1255233600,0.8246],[1255320000,0.8246],[1255406400,0.81979999999999997],[1255492800,0.83130000000000004],[1255579200,0.82720000000000005],[1255665600,0.83009999999999995],[1255752000,0.85709999999999997],[1255838400,0.85709999999999997],[1255924800,0.85709999999999997],[1256011200,0.874],[1256097600,0.87029999999999996],[1256184000,0.87090000000000001],[1256270400,0.86709999999999998],[1256356800,0.87090000000000001],[1256443200,0.87090000000000001],[1256529600,0.87090000000000001],[1256616000,0.88080000000000003],[1256702400,0.87870000000000004],[1256788800,0.86990000000000001],[1256875200,0.85870000000000002],[1256961600,0.86819999999999997],[1257048000,0.86819999999999997],[1257138000,0.86819999999999997],[1257224400,0.86229999999999996],[1257310800,0.85319999999999996],[1257397200,0.85270000000000001],[1257483600,0.85209999999999997],[1257570000,0.85340000000000005],[1257656400,0.85340000000000005],[1257742800,0.85340000000000005],[1257829200,0.85050000000000003],[1257915600,0.84809999999999997],[1258002000,0.84740000000000004],[1258088400,0.86180000000000001],[1258174800,0.86829999999999996],[1258261200,0.86829999999999996],[1258347600,0.86829999999999996],[1258434000,0.87390000000000001],[1258520400,0.86970000000000003],[1258606800,0.86880000000000002],[1258693200,0.86519999999999997],[1258779600,0.86460000000000004],[1258866000,0.86460000000000004],[1258952400,0.86460000000000004],[1259038800,0.86370000000000002],[1259125200,0.84650000000000003],[1259211600,0.86109999999999998],[1259298000,0.86109999999999998],[1259384400,0.85609999999999997],[1259470800,0.85609999999999997],[1259557200,0.85609999999999997],[1259643600,0.85160000000000002],[1259730000,0.85440000000000005],[1259816400,0.86380000000000001],[1259902800,0.86990000000000001],[1259989200,0.86970000000000003],[1260075600,0.86970000000000003],[1260162000,0.86970000000000003],[1260248400,0.86050000000000004],[1260334800,0.84860000000000002],[1260421200,0.84950000000000003],[1260507600,0.87160000000000004],[1260594000,0.87409999999999999],[1260680400,0.87409999999999999],[1260766800,0.87409999999999999],[1260853200,0.88719999999999999],[1260939600,0.88739999999999997],[1261026000,0.88680000000000003],[1261112400,0.89049999999999996],[1261198800,0.94140000000000001],[1261285200,0.94140000000000001],[1261371600,0.94140000000000001],[1261458000,0.93659999999999999],[1261544400,0.93640000000000001],[1261630800,0.94540000000000002],[1261717200,0.95040000000000002],[1261803600,0.95040000000000002],[1261890000,0.95040000000000002],[1261976400,0.95040000000000002],[1262062800,0.95050000000000001],[1262149200,0.95199999999999996],[1262235600,0.9486],[1262322000,0.94440000000000002],[1262408400,0.94440000000000002],[1262494800,0.94440000000000002],[1262581200,0.94440000000000002],[1262667600,0.93779999999999997],[1262754000,0.93310000000000004],[1262840400,0.91900000000000004],[1262926800,0.91059999999999997],[1263013200,0.92100000000000004],[1263099600,0.92100000000000004],[1263186000,0.92100000000000004],[1263272400,0.91800000000000004],[1263358800,0.91779999999999995],[1263445200,0.91839999999999999],[1263531600,0.93640000000000001],[1263618000,0.9425],[1263704400,0.9425],[1263790800,0.9425],[1263877200,0.9425],[1263963600,0.93440000000000001],[1264050000,0.93259999999999998],[1264136400,0.94569999999999999],[1264222800,0.93710000000000004],[1264309200,0.93710000000000004],[1264395600,0.93710000000000004],[1264482000,0.92749999999999999],[1264568400,0.92520000000000002],[1264654800,0.91620000000000001],[1264741200,0.90980000000000005],[1264827600,0.90269999999999995],[1264914000,0.90269999999999995],[1265000400,0.90269999999999995],[1265086800,0.89659999999999995],[1265173200,0.90400000000000003],[1265259600,0.90869999999999995],[1265346000,0.90959999999999996],[1265432400,0.92610000000000003],[1265518800,0.92610000000000003],[1265605200,0.92610000000000003],[1265691600,0.91790000000000005],[1265778000,0.92169999999999996],[1265864400,0.90769999999999995],[1265950800,0.90649999999999997],[1266037200,0.91349999999999998],[1266123600,0.91349999999999998],[1266210000,0.91349999999999998],[1266296400,0.91349999999999998],[1266382800,0.91259999999999997],[1266469200,0.92310000000000003],[1266555600,0.93000000000000005],[1266642000,0.92090000000000005],[1266728400,0.92090000000000005],[1266814800,0.92090000000000005],[1266901200,0.93910000000000005],[1266987600,0.93899999999999995],[1267074000,0.94020000000000004],[1267160400,0.94779999999999998],[1267246800,0.93799999999999994],[1267333200,0.93799999999999994],[1267419600,0.93799999999999994],[1267506000,0.93430000000000002],[1267592400,0.92589999999999995],[1267678800,0.92430000000000001],[1267765200,0.93020000000000003],[1267851600,0.92459999999999998],[1267938000,0.92459999999999998],[1268024400,0.92459999999999998],[1268110800,0.91639999999999999],[1268197200,0.92000000000000004],[1268283600,0.91390000000000005],[1268370000,0.91959999999999997],[1268456400,0.91720000000000002],[1268542800,0.91720000000000002],[1268625600,0.91720000000000002],[1268712000,0.92500000000000004],[1268798400,0.91369999999999996],[1268884800,0.91869999999999996],[1268971200,0.91400000000000003],[1269057600,0.90900000000000003],[1269144000,0.90900000000000003],[1269230400,0.90900000000000003],[1269316800,0.91869999999999996],[1269403200,0.92620000000000002],[1269489600,0.92420000000000002],[1269576000,0.93489999999999995],[1269662400,0.92059999999999997],[1269748800,0.92059999999999997],[1269835200,0.92059999999999997],[1269921600,0.91180000000000005],[1270008000,0.91069999999999995],[1270094400,0.91910000000000003],[1270180800,0.90410000000000001],[1270267200,0.90410000000000001],[1270353600,0.90410000000000001],[1270440000,0.90410000000000001],[1270526400,0.9022],[1270612800,0.9103],[1270699200,0.91749999999999998],[1270785600,0.90949999999999998],[1270872000,0.91379999999999995],[1270958400,0.91379999999999995],[1271044800,0.91379999999999995],[1271131200,0.91590000000000005],[1271217600,0.92020000000000002],[1271304000,0.91169999999999995],[1271390400,0.90580000000000005],[1271476800,0.90990000000000004],[1271563200,0.90990000000000004],[1271649600,0.90990000000000004],[1271736000,0.91339999999999999],[1271822400,0.90469999999999995],[1271908800,0.9103],[1271995200,0.90749999999999997],[1272081600,0.91220000000000001],[1272168000,0.91220000000000001],[1272254400,0.91220000000000001],[1272340800,0.91479999999999995],[1272427200,0.91949999999999998],[1272513600,0.90569999999999995],[1272600000,0.89649999999999996],[1272686400,0.90629999999999999],[1272772800,0.90629999999999999],[1272859200,0.90629999999999999],[1272945600,0.89949999999999997],[1273032000,0.88500000000000001],[1273118400,0.8901],[1273204800,0.88319999999999999],[1273291200,0.876],[1273377600,0.876],[1273464000,0.876],[1273550400,0.87860000000000005],[1273636800,0.87250000000000005],[1273723200,0.87649999999999995],[1273809600,0.87329999999999997],[1273896000,0.876],[1273982400,0.876],[1274068800,0.876],[1274155200,0.87509999999999999],[1274241600,0.87649999999999995],[1274328000,0.87060000000000004],[1274414400,0.87129999999999996],[1274500800,0.85289999999999999],[1274587200,0.85289999999999999],[1274673600,0.85289999999999999],[1274760000,0.86739999999999995],[1274846400,0.86529999999999996],[1274932800,0.8599],[1275019200,0.85950000000000004],[1275105600,0.87],[1275192000,0.87],[1275278400,0.87],[1275364800,0.87],[1275451200,0.86899999999999999],[1275537600,0.8669],[1275624000,0.87019999999999997],[1275710400,0.87319999999999998],[1275796800,0.87319999999999998],[1275883200,0.87319999999999998],[1275969600,0.86909999999999998],[1276056000,0.85929999999999995],[1276142400,0.85609999999999997],[1276228800,0.85899999999999999],[1276315200,0.87409999999999999],[1276401600,0.87409999999999999],[1276488000,0.87409999999999999],[1276574400,0.87549999999999994],[1276660800,0.87450000000000006],[1276747200,0.87319999999999998],[1276833600,0.86850000000000005],[1276920000,0.87260000000000004],[1277006400,0.87260000000000004],[1277092800,0.87260000000000004],[1277179200,0.86980000000000002],[1277265600,0.87470000000000003],[1277352000,0.86899999999999999],[1277438400,0.86499999999999999],[1277524800,0.87749999999999995],[1277611200,0.87749999999999995],[1277697600,0.87749999999999995],[1277784000,0.87350000000000005],[1277870400,0.87390000000000001],[1277956800,0.86850000000000005],[1278043200,null],[1341288000,0.99539999999999995],[1341374400,0.99839999999999995],[1341460800,0.99839999999999995],[1341547200,0.99409999999999998],[1341633600,0.98460000000000003],[1341720000,0.98460000000000003],[1341806400,0.98460000000000003],[1341892800,0.98109999999999997],[1341979200,0.98499999999999999],[1342065600,0.99280000000000002],[1342152000,0.98429999999999995],[1342238400,0.99570000000000003],[1342324800,0.99570000000000003],[1342411200,0.99570000000000003],[1342497600,0.99609999999999999],[1342584000,1.0009999999999999],[1342670400,1.014],[1342756800,1.0269999999999999],[1342843200,1.0129999999999999],[1342929600,1.0129999999999999],[1343016000,1.0129999999999999],[1343102400,1.008],[1343188800,1.0069999999999999],[1343275200,1.0069999999999999],[1343361600,1.0149999999999999],[1343448000,1.022],[1343534400,1.022],[1343620800,1.022],[1343707200,1.016],[1343793600,1.0089999999999999],[1343880000,1.0149999999999999],[1343966400,1.0109999999999999],[1344052800,1.02],[1344139200,1.02],[1344225600,1.02],[1344312000,1.028],[1344398400,1.04],[1344484800,1.0269999999999999],[1344571200,1.0349999999999999],[1344657600,1.0389999999999999],[1344744000,1.0389999999999999],[1344830400,1.0389999999999999],[1344916800,1.034],[1345003200,1.032],[1345089600,1.036],[1345176000,1.042],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.042],[1345608000,1.036],[1345694400,1.036],[1345780800,1.04],[1345867200,1.044],[1345953600,1.044],[1346040000,1.044],[1346126400,1.04],[1346212800,1.0329999999999999],[1346299200,1.0289999999999999],[1346385600,1.0249999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.034],[1346904000,1.0509999999999999],[1346990400,1.05],[1347076800,1.0489999999999999],[1347163200,1.0489999999999999],[1347249600,1.0489999999999999],[1347336000,1.0449999999999999],[1347422400,1.0409999999999999],[1347508800,1.0389999999999999],[1347595200,1.0349999999999999],[1347681600,1.0449999999999999],[1347768000,1.0449999999999999],[1347854400,1.0449999999999999],[1347940800,1.0509999999999999],[1348027200,1.05],[1348113600,1.0409999999999999],[1348200000,1.0269999999999999],[1348286400,1.0329999999999999],[1348372800,1.0329999999999999],[1348459200,1.0329999999999999],[1348545600,1.026],[1348632000,1.004],[1348718400,0.98970000000000002],[1348804800,0.99850000000000005],[1348891200,1.01],[1348977600,1.01],[1349064000,1.01],[1349150400,1.01],[1349236800,1.0089999999999999],[1349323200,1.0109999999999999],[1349409600,1.0069999999999999],[1349496000,0.98839999999999995],[1349582400,0.98839999999999995],[1349668800,0.98839999999999995],[1349755200,0.98370000000000002],[1349841600,0.97450000000000003],[1349928000,0.98209999999999997],[1350014400,0.98599999999999999],[1350100800,0.99629999999999996],[1350187200,0.99629999999999996],[1350273600,0.99629999999999996],[1350360000,0.99639999999999995],[1350446400,1.006],[1350532800,0.9829],[1350619200,0.97770000000000001],[1350705600,0.97240000000000004],[1350792000,0.97240000000000004],[1350878400,0.97240000000000004],[1350964800,0.98219999999999996],[1351051200,0.98970000000000002],[1351137600,0.99339999999999995],[1351224000,0.99919999999999998],[1351310400,1.004],[1351396800,1.004],[1351483200,1.004],[1351569600,1.004],[1351656000,1.004],[1351742400,1.004],[1351828800,1.0089999999999999],[1351915200,1.0069999999999999],[1352001600,1.0069999999999999],[1352091600,1.0069999999999999],[1352178000,1.008],[1352264400,1.012],[1352350800,1.008],[1352437200,1.0089999999999999],[1352523600,1.008],[1352610000,1.008],[1352696400,1.008],[1352782800,1.0069999999999999],[1352869200,0.99919999999999998],[1352955600,0.99680000000000002],[1353042000,1.01],[1353128400,1.0069999999999999],[1353214800,1.0069999999999999],[1353301200,1.0069999999999999],[1353387600,0.99419999999999997],[1353474000,0.99560000000000004],[1353560400,0.99829999999999997],[1353646800,0.99829999999999997],[1353733200,1.002],[1353819600,1.002],[1353906000,1.002],[1353992400,1.006],[1354078800,1.02],[1354165200,1.03],[1354251600,1.0289999999999999],[1354338000,1.0369999999999999],[1354424400,1.0369999999999999],[1354510800,1.0369999999999999],[1354597200,1.0469999999999999],[1354683600,1.0489999999999999],[1354770000,1.03],[1354856400,1.0309999999999999],[1354942800,1.0249999999999999],[1355029200,1.0249999999999999],[1355115600,1.0249999999999999],[1355202000,1.0289999999999999],[1355288400,1.03],[1355374800,1.022],[1355461200,1.018],[1355547600,1.0329999999999999],[1355634000,1.0329999999999999],[1355720400,1.0329999999999999],[1355806800,1.036],[1355893200,1.0429999999999999],[1355979600,1.0880000000000001],[1356066000,1.079],[1356152400,1.083],[1356238800,1.083],[1356325200,1.083],[1356411600,1.081],[1356498000,1.081],[1356584400,1.085],[1356670800,1.0760000000000001],[1356757200,1.0800000000000001],[1356843600,1.0800000000000001],[1356930000,1.0800000000000001],[1357016400,1.0760000000000001],[1357102800,1.0760000000000001],[1357189200,1.095],[1357275600,1.085],[1357362000,1.089],[1357448400,1.089],[1357534800,1.089],[1357621200,1.0840000000000001],[1357707600,1.091],[1357794000,1.0840000000000001],[1357880400,1.089],[1357966800,1.0860000000000001],[1358053200,1.0860000000000001],[1358139600,1.0860000000000001],[1358226000,1.087],[1358312400,1.0780000000000001],[1358398800,1.0760000000000001],[1358485200,1.0680000000000001],[1358571600,1.0800000000000001],[1358658000,1.0800000000000001],[1358744400,1.0800000000000001],[1358830800,1.0800000000000001],[1358917200,1.069],[1359003600,1.0609999999999999],[1359090000,1.0629999999999999],[1359176400,1.071],[1359262800,1.071],[1359349200,1.071],[1359435600,1.077],[1359522000,1.0780000000000001],[1359608400,1.069],[1359694800,1.079],[1359781200,1.089],[1359867600,1.089],[1359954000,1.089],[1360040400,1.069],[1360126800,1.069],[1360213200,1.0580000000000001],[1360299600,1.044],[1360386000,1.0489999999999999],[1360472400,1.0489999999999999],[1360558800,1.0489999999999999],[1360645200,1.0509999999999999],[1360731600,1.054],[1360818000,1.05],[1360904400,1.046],[1360990800,1.0449999999999999],[1361077200,1.0449999999999999],[1361163600,1.0449999999999999],[1361250000,1.0449999999999999],[1361336400,1.052],[1361422800,1.0489999999999999],[1361509200,1.034],[1361595600,1.0369999999999999],[1361682000,1.0369999999999999],[1361768400,1.0369999999999999],[1361854800,1.0409999999999999],[1361941200,1.036],[1362027600,1.034],[1362114000,1.022],[1362200400,1.0329999999999999],[1362286800,1.0329999999999999],[1362373200,1.0329999999999999],[1362459600,1.042],[1362546000,1.0449999999999999],[1362632400,1.054],[1362718800,1.0549999999999999],[1362805200,1.044],[1362891600,1.044],[1362974400,1.044],[1363060800,1.048],[1363147200,1.0349999999999999],[1363233600,1.0369999999999999],[1363320000,1.052],[1363406400,1.054],[1363492800,1.054],[1363579200,1.054],[1363665600,1.052],[1363752000,1.044],[1363838400,1.04],[1363924800,0.94850000000000001],[1364011200,0.9325],[1364097600,0.9325],[1364184000,0.9325],[1364270400,0.9143],[1364356800,0.91379999999999995],[1364443200,0.92600000000000005],[1364529600,0.93159999999999998],[1364616000,0.93159999999999998],[1364702400,0.93159999999999998],[1364788800,0.93159999999999998],[1364875200,0.9365],[1364961600,0.93730000000000002],[1365048000,0.93569999999999998],[1365134400,0.93049999999999999],[1365220800,0.92549999999999999],[1365307200,0.92549999999999999],[1365393600,0.92549999999999999],[1365480000,0.92930000000000001],[1365566400,0.94450000000000001],[1365652800,0.95220000000000005],[1365739200,0.94630000000000003],[1365825600,0.94210000000000005],[1365912000,0.94210000000000005],[1365998400,0.94210000000000005],[1366084800,0.94440000000000002],[1366171200,0.94950000000000001],[1366257600,0.93310000000000004],[1366344000,0.92800000000000005],[1366430400,0.92620000000000002],[1366516800,0.92620000000000002],[1366603200,0.92620000000000002],[1366689600,0.92779999999999996],[1366776000,0.91779999999999995],[1366862400,0.92390000000000005],[1366948800,0.91359999999999997],[1367035200,0.91639999999999999],[1367121600,0.91639999999999999],[1367208000,0.91639999999999999],[1367294400,0.90600000000000003],[1367380800,0.91930000000000001],[1367467200,0.93799999999999994],[1367553600,0.94499999999999995],[1367640000,0.92789999999999995],[1367726400,0.92789999999999995],[1367812800,0.92789999999999995],[1367899200,0.93159999999999998],[1367985600,0.92120000000000002],[1368072000,0.92210000000000003],[1368158400,0.93200000000000005],[1368244800,0.93659999999999999],[1368331200,0.93659999999999999],[1368417600,0.93659999999999999],[1368504000,0.93049999999999999],[1368590400,0.91690000000000005],[1368676800,0.9204],[1368763200,0.93359999999999999],[1368849600,0.94379999999999997],[1368936000,0.94379999999999997],[1369022400,0.94379999999999997],[1369108800,0.94279999999999997],[1369195200,0.94450000000000001],[1369281600,0.92300000000000004],[1369368000,0.92510000000000003],[1369454400,0.9194],[1369540800,0.9194],[1369627200,0.9194],[1369713600,0.9194],[1369800000,0.92490000000000006],[1369886400,0.92820000000000003],[1369972800,0.92459999999999998],[1370059200,0.92430000000000001],[1370145600,0.92430000000000001],[1370232000,0.92430000000000001],[1370318400,0.93289999999999995],[1370404800,0.93210000000000004],[1370491200,0.94450000000000001],[1370577600,0.91510000000000002],[1370664000,0.91500000000000004],[1370750400,0.91500000000000004],[1370836800,0.91500000000000004],[1370923200,0.92059999999999997],[1371009600,0.9163],[1371096000,0.92200000000000004],[1371182400,0.92859999999999998],[1371268800,0.92159999999999997],[1371355200,0.92159999999999997],[1371441600,0.92159999999999997],[1371528000,0.92810000000000004],[1371614400,0.92490000000000006],[1371700800,0.9304],[1371787200,0.93059999999999998],[1371873600,0.84289999999999998],[1371960000,0.84289999999999998],[1372046400,0.84289999999999998],[1372132800,0.85260000000000002],[1372219200,0.84109999999999996],[1372305600,0.83630000000000004],[1372392000,0.8397],[1372478400,0.85370000000000001],[1372564800,0.85370000000000001],[1372651200,0.85370000000000001],[1372737600,0.97150000000000003],[1372824000,0.97160000000000002],[1372910400,0.99080000000000001],[1372996800,0.99080000000000001],[1373083200,0.99680000000000002],[1373169600,0.99680000000000002],[1373256000,0.99680000000000002],[1373342400,1.0049999999999999],[1373428800,0.99480000000000002],[1373515200,0.98770000000000002],[1373601600,0.99539999999999995],[1373688000,0.97519999999999996],[1373774400,0.97519999999999996],[1373860800,0.97519999999999996],[1373947200,0.99809999999999999],[1374033600,1],[1374120000,1.004],[1374206400,0.99529999999999996],[1374292800,0.98950000000000005],[1374379200,0.98950000000000005],[1374465600,0.98950000000000005],[1374552000,0.98909999999999998],[1374638400,0.99409999999999998],[1374724800,1.0049999999999999],[1374811200,1.0049999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.0109999999999999],[1375243200,1.0129999999999999],[1375329600,1.008],[1375416000,1.0109999999999999],[1375502400,1.004],[1375588800,1.004],[1375675200,1.004],[1375761600,1.0109999999999999],[1375848000,1.0229999999999999],[1375934400,1.022],[1376020800,1.024],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.036],[1376452800,1.0329999999999999],[1376539200,1.048],[1376625600,1.036],[1376712000,1.028],[1376798400,1.028],[1376884800,1.028],[1376971200,1.0209999999999999],[1377057600,1.024],[1377144000,1.034],[1377230400,1.03],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.0249999999999999],[1377662400,1.0229999999999999],[1377748800,1.0169999999999999],[1377835200,1.0169999999999999],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.028],[1378353600,1.0289999999999999],[1378440000,1.0249999999999999],[1378526400,1.024],[1378612800,1.024],[1378699200,1.024],[1378785600,1.034],[1378872000,1.03],[1378958400,1.03],[1379044800,1.0229999999999999],[1379131200,1.0089999999999999],[1379217600,1.0089999999999999],[1379304000,1.0089999999999999],[1379390400,1.018],[1379476800,1.024],[1379563200,1.0329999999999999],[1379649600,1.036],[1379736000,1.048],[1379822400,1.048],[1379908800,1.048],[1379995200,1.048],[1380081600,1.042],[1380168000,1.052],[1380254400,1.0489999999999999],[1380340800,1.0529999999999999],[1380427200,1.0529999999999999],[1380513600,1.0529999999999999],[1380600000,1.04],[1380686400,1.0429999999999999],[1380772800,1.05],[1380859200,1.044],[1380945600,1.042],[1381032000,1.042],[1381118400,1.042],[1381204800,1.038],[1381291200,1.034],[1381377600,1.028],[1381464000,1.0309999999999999],[1381550400,1.0329999999999999],[1381636800,1.0329999999999999],[1381723200,1.0329999999999999],[1381809600,1.03],[1381896000,1.0209999999999999],[1381982400,1.016],[1382068800,1.0049999999999999],[1382155200,1.004],[1382241600,1.004],[1382328000,1.004],[1382414400,1.006],[1382500800,0.998],[1382587200,0.99650000000000005],[1382673600,1.0049999999999999],[1382760000,1.002],[1382846400,1.002],[1382932800,1.002],[1383019200,0.99650000000000005],[1383105600,1.008],[1383192000,1.0049999999999999],[1383278400,1.006],[1383364800,1.0049999999999999],[1383451200,1.0049999999999999],[1383541200,1.0049999999999999],[1383627600,1.006],[1383714000,1.002],[1383800400,1.012],[1383886800,1.0209999999999999],[1383973200,1.0209999999999999],[1384059600,1.0209999999999999],[1384146000,1.0209999999999999],[1384232400,1.022],[1384318800,1.032],[1384405200,1.032],[1384491600,1.0089999999999999],[1384578000,1.022],[1384664400,1.022],[1384750800,1.022],[1384837200,1.024],[1384923600,1.0189999999999999],[1385010000,1.0229999999999999],[1385096400,1.0229999999999999],[1385182800,1.0169999999999999],[1385269200,1.0169999999999999],[1385355600,1.0169999999999999],[1385442000,1.0169999999999999],[1385528400,1.0229999999999999],[1385614800,1.03],[1385701200,1.03],[1385787600,1.03],[1385874000,1.03],[1385960400,1.03],[1386046800,1.028],[1386133200,1.0309999999999999],[1386219600,1.034],[1386306000,1.0329999999999999],[1386392400,1.038],[1386478800,1.038],[1386565200,1.038],[1386651600,1.04],[1386738000,1.02],[1386824400,1.0229999999999999],[1386910800,1.0009999999999999],[1386997200,0.99050000000000005],[1387083600,0.99050000000000005],[1387170000,0.99050000000000005],[1387256400,0.99209999999999998],[1387342800,0.99809999999999999],[1387429200,1.0109999999999999],[1387515600,1.0649999999999999],[1387602000,1.0529999999999999],[1387688400,1.0529999999999999],[1387774800,1.0529999999999999],[1387861200,1.0629999999999999],[1387947600,1.0720000000000001],[1388034000,1.0720000000000001],[1388120400,1.075],[1388206800,1.083],[1388293200,1.083],[1388379600,1.083],[1388466000,1.0820000000000001],[1388552400,1.0860000000000001],[1388638800,1.0860000000000001],[1388725200,1.0840000000000001],[1388811600,1.081],[1388898000,1.081],[1388984400,1.081],[1389070800,1.0800000000000001],[1389157200,1.085],[1389243600,1.083],[1389330000,1.081],[1389416400,1.0920000000000001],[1389502800,1.0920000000000001],[1389589200,1.0920000000000001],[1389675600,1.0920000000000001],[1389762000,1.0960000000000001],[1389848400,1.097],[1389934800,1.093],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.099],[1390626000,1.089],[1390712400,1.089],[1390798800,1.089],[1390885200,1.077],[1390971600,1.095],[1391058000,1.1020000000000001],[1391144400,1.107],[1391230800,1.1000000000000001],[1391317200,1.1000000000000001],[1391403600,1.1000000000000001],[1391490000,1.0920000000000001],[1391576400,1.0900000000000001],[1391662800,1.0900000000000001],[1391749200,1.101],[1391835600,1.1040000000000001],[1391922000,1.1040000000000001],[1392008400,1.1040000000000001],[1392094800,1.1040000000000001],[1392181200,1.1080000000000001],[1392267600,1.1160000000000001],[1392354000,1.1200000000000001],[1392440400,1.1000000000000001],[1392526800,1.1000000000000001],[1392613200,1.1000000000000001],[1392699600,1.1000000000000001],[1392786000,1.1000000000000001],[1392872400,1.1020000000000001],[1392958800,1.105],[1393045200,1.1000000000000001],[1393131600,1.1000000000000001],[1393218000,1.1000000000000001],[1393304400,1.0940000000000001],[1393390800,1.0980000000000001],[1393477200,1.103],[1393563600,1.109],[1393650000,1.1100000000000001],[1393736400,1.1100000000000001],[1393822800,1.1100000000000001],[1393909200,1.1000000000000001],[1393995600,1.1100000000000001],[1394082000,1.113],[1394168400,1.1120000000000001],[1394254800,1.095],[1394341200,1.095],[1394424000,1.095],[1394510400,1.0940000000000001],[1394596800,1.1000000000000001],[1394683200,1.089],[1394769600,1.077],[1394856000,1.0780000000000001],[1394942400,1.0780000000000001],[1395028800,1.0780000000000001],[1395115200,1.0840000000000001],[1395201600,1.093],[1395288000,1.0920000000000001],[1395374400,1.0800000000000001],[1395460800,1.0600000000000001],[1395547200,1.0600000000000001],[1395633600,1.0600000000000001],[1395720000,1.0800000000000001],[1395806400,1.081],[1395892800,1.1000000000000001],[1395979200,1.107],[1396065600,1.111],[1396152000,1.111],[1396238400,1.111],[1396324800,1.141],[1396411200,1.149],[1396497600,1.1359999999999999],[1396584000,1.1160000000000001],[1396670400,1.119],[1396756800,1.119],[1396843200,1.119],[1396929600,1.115],[1397016000,1.1319999999999999],[1397102400,1.139],[1397188800,1.1299999999999999],[1397275200,1.115],[1397361600,1.115],[1397448000,1.115],[1397534400,1.1240000000000001],[1397620800,1.121],[1397707200,1.1220000000000001],[1397793600,1.1200000000000001],[1397880000,1.1200000000000001],[1397966400,1.1200000000000001],[1398052800,1.1200000000000001],[1398139200,1.1180000000000001],[1398225600,1.123],[1398312000,1.1080000000000001],[1398398400,1.1040000000000001],[1398484800,1.1020000000000001],[1398571200,1.1020000000000001],[1398657600,1.1020000000000001],[1398744000,1.1100000000000001],[1398830400,1.105],[1398916800,1.123],[1399003200,1.1259999999999999],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.1319999999999999],[1399435200,1.133],[1399521600,1.1279999999999999],[1399608000,1.125],[1399694400,1.1279999999999999],[1399780800,1.1279999999999999],[1399867200,1.1279999999999999],[1399953600,1.1439999999999999],[1400040000,1.1399999999999999],[1400126400,1.143],[1400212800,1.153],[1400299200,1.143],[1400385600,1.143],[1400472000,1.143],[1400558400,1.1559999999999999],[1400644800,1.1459999999999999],[1400731200,1.1399999999999999],[1400817600,1.133],[1400904000,1.147],[1400990400,1.147],[1401076800,1.147],[1401163200,1.147],[1401249600,1.135],[1401336000,1.1279999999999999],[1401422400,1.1399999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1279999999999999],[1401854400,1.125],[1401940800,1.119],[1402027200,1.1259999999999999],[1402113600,1.1339999999999999],[1402200000,1.1339999999999999],[1402286400,1.1339999999999999],[1402372800,1.135],[1402459200,1.1319999999999999],[1402545600,1.133],[1402632000,1.1259999999999999],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.123],[1403064000,1.1259999999999999],[1403150400,1.1299999999999999],[1403236800,1.119],[1403323200,1.073],[1403409600,1.073],[1403496000,1.073],[1403582400,1.0820000000000001],[1403668800,1.0800000000000001],[1403755200,1.0660000000000001],[1403841600,1.0600000000000001],[1403928000,1.0680000000000001],[1404014400,1.0680000000000001],[1404100800,1.0680000000000001],[1404187200,1.069],[1404273600,0.99560000000000004],[1404360000,0.99780000000000002],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,0.998],[1404878400,0.99509999999999998],[1404964800,0.98409999999999997],[1405051200,0.98929999999999996],[1405137600,0.9829],[1405224000,0.9829],[1405310400,0.9829],[1405396800,0.98750000000000004],[1405483200,0.9899],[1405569600,0.9778],[1405656000,0.97860000000000003],[1405742400,0.97299999999999998],[1405828800,0.97299999999999998],[1405915200,0.97299999999999998],[1406001600,0.97470000000000001],[1406088000,0.98019999999999996],[1406174400,0.97729999999999995],[1406260800,0.98180000000000001],[1406347200,0.98109999999999997],[1406433600,0.98109999999999997],[1406520000,0.98109999999999997],[1406606400,0.98670000000000002],[1406692800,0.99370000000000003],[1406779200,1.004],[1406865600,1.006],[1406952000,0.99060000000000004],[1407038400,0.99060000000000004],[1407124800,0.99060000000000004],[1407211200,0.99509999999999998],[1407297600,1.002],[1407384000,1.006],[1407470400,1],[1407556800,0.99580000000000002],[1407643200,0.99580000000000002],[1407729600,0.99580000000000002],[1407816000,0.99219999999999997],[1407902400,0.99229999999999996],[1407988800,0.99390000000000001],[1408075200,0.99099999999999999],[1408161600,0.99239999999999995],[1408248000,0.99239999999999995],[1408334400,0.99239999999999995],[1408420800,0.99309999999999998],[1408507200,1.006],[1408593600,0.99919999999999998],[1408680000,1.004],[1408766400,1.008],[1408852800,1.008],[1408939200,1.008],[1409025600,1.006],[1409112000,1.0069999999999999],[1409198400,1.002],[1409284800,0.99380000000000002],[1409371200,0.99729999999999996],[1409457600,0.99729999999999996],[1409544000,0.99729999999999996],[1409630400,0.99729999999999996],[1409716800,1.0029999999999999],[1409803200,1.0069999999999999],[1409889600,1],[1409976000,0.9889],[1410062400,0.9889],[1410148800,0.9889],[1410235200,0.97809999999999997],[1410321600,0.98370000000000002],[1410408000,0.98119999999999996],[1410494400,0.98050000000000004],[1410580800,0.98160000000000003],[1410667200,0.98160000000000003],[1410753600,0.98160000000000003],[1410840000,0.98170000000000002],[1410926400,0.9879],[1411012800,0.98519999999999996],[1411099200,0.99009999999999998],[1411185600,0.94889999999999997],[1411272000,0.94889999999999997],[1411358400,0.94889999999999997],[1411444800,0.95009999999999994],[1411531200,0.93999999999999995],[1411617600,0.94730000000000003],[1411704000,0.94550000000000001],[1411790400,0.94230000000000003],[1411876800,0.94230000000000003],[1411963200,0.94230000000000003],[1412049600,0.93110000000000004],[1412136000,0.92959999999999998],[1412222400,0.93820000000000003],[1412308800,0.94430000000000003],[1412395200,0.9496],[1412481600,0.9496],[1412568000,0.9496],[1412654400,0.95760000000000001],[1412740800,0.95579999999999998],[1412827200,0.95369999999999999],[1412913600,0.96450000000000002],[1413000000,0.95760000000000001],[1413086400,0.95760000000000001],[1413172800,0.95760000000000001],[1413259200,0.97709999999999997],[1413345600,0.98429999999999995],[1413432000,0.99070000000000003],[1413518400,0.97199999999999998],[1413604800,0.96440000000000003],[1413691200,0.96440000000000003],[1413777600,0.96440000000000003],[1413864000,0.95730000000000004],[1413950400,0.9536],[1414036800,0.94230000000000003],[1414123200,0.94520000000000004],[1414209600,0.95009999999999994],[1414296000,0.95009999999999994],[1414382400,0.95009999999999994],[1414468800,0.94330000000000003],[1414555200,0.93730000000000002],[1414641600,0.93520000000000003],[1414728000,0.92859999999999998],[1414814400,0.93089999999999995],[1414900800,0.93089999999999995],[1414990800,0.93089999999999995],[1415077200,0.93089999999999995],[1415163600,0.93520000000000003],[1415250000,0.93300000000000005],[1415336400,0.94179999999999997],[1415422800,0.94589999999999996],[1415509200,0.94589999999999996],[1415595600,0.94589999999999996],[1415682000,0.95499999999999996],[1415768400,0.95409999999999995],[1415854800,0.94640000000000002],[1415941200,0.95899999999999996],[1416027600,0.96209999999999996],[1416114000,0.96209999999999996],[1416200400,0.96209999999999996],[1416286800,0.9698],[1416373200,0.96860000000000002],[1416459600,0.96089999999999998],[1416546000,0.95750000000000002],[1416632400,0.96399999999999997],[1416718800,0.96399999999999997],[1416805200,0.96399999999999997],[1416891600,0.96279999999999999],[1416978000,0.95889999999999997],[1417064400,0.9718],[1417150800,0.9718],[1417237200,0.98829999999999996],[1417323600,0.98829999999999996],[1417410000,0.98829999999999996],[1417496400,0.98399999999999999],[1417582800,0.98080000000000001],[1417669200,0.97399999999999998],[1417755600,0.97240000000000004],[1417842000,0.97230000000000005],[1417928400,0.97230000000000005],[1418014800,0.97230000000000005],[1418101200,0.96799999999999997],[1418187600,0.98140000000000005],[1418274000,0.97399999999999998],[1418360400,0.96689999999999998],[1418446800,0.96360000000000001],[1418533200,0.96360000000000001],[1418619600,0.96360000000000001],[1418706000,0.99680000000000002],[1418792400,0.9889],[1418878800,0.98550000000000004],[1418965200,1.0589999999999999],[1419051600,1.069],[1419138000,1.069],[1419224400,1.069],[1419310800,1.0529999999999999],[1419397200,1.0589999999999999],[1419483600,1.0649999999999999],[1419570000,1.0649999999999999],[1419656400,1.0600000000000001],[1419742800,1.0600000000000001],[1419829200,1.0600000000000001],[1419915600,1.05],[1420002000,1.048],[1420088400,1.05],[1420174800,1.05],[1420261200,1.036],[1420347600,1.036],[1420434000,1.036],[1420520400,1.0409999999999999],[1420606800,1.0369999999999999],[1420693200,1.024],[1420779600,1.0109999999999999],[1420866000,1.018],[1420952400,1.018],[1421038800,1.018],[1421125200,1.0229999999999999],[1421211600,1.018],[1421298000,1.0269999999999999],[1421384400,1.022],[1421470800,1.0289999999999999],[1421557200,1.0289999999999999],[1421643600,1.0289999999999999],[1421730000,1.0289999999999999],[1421816400,1.0349999999999999],[1421902800,1.0209999999999999],[1421989200,1.02],[1422075600,1.0309999999999999],[1422162000,1.0309999999999999],[1422248400,1.0309999999999999],[1422334800,1.0229999999999999],[1422421200,1.026],[1422507600,1.0229999999999999],[1422594000,1.016],[1422680400,1.0089999999999999],[1422766800,1.0089999999999999],[1422853200,1.0089999999999999],[1422939600,1.0129999999999999],[1423026000,1.006],[1423112400,0.99260000000000004],[1423198800,1.0009999999999999],[1423285200,0.99819999999999998],[1423371600,0.99819999999999998],[1423458000,0.99819999999999998],[1423544400,1.012],[1423630800,1.014],[1423717200,0.99880000000000002],[1423803600,1.0009999999999999],[1423890000,0.99809999999999999],[1423976400,0.99809999999999999],[1424062800,0.99809999999999999],[1424149200,0.99809999999999999],[1424235600,0.99399999999999999],[1424322000,1.002],[1424408400,1.0029999999999999],[1424494800,0.99039999999999995],[1424581200,0.99039999999999995],[1424667600,0.99039999999999995],[1424754000,0.98939999999999995],[1424840400,0.98799999999999999],[1424926800,0.98509999999999998],[1425013200,0.98929999999999996],[1425099600,0.99150000000000005],[1425186000,0.99150000000000005],[1425272400,0.99150000000000005],[1425358800,0.9919],[1425445200,0.98199999999999998],[1425531600,0.99229999999999996],[1425618000,0.99650000000000005],[1425704400,0.97899999999999998],[1425790800,0.97899999999999998],[1425873600,0.97899999999999998],[1425960000,0.98060000000000003],[1426046400,0.97909999999999997],[1426132800,0.97260000000000002],[1426219200,0.96489999999999998],[1426305600,0.98760000000000003],[1426392000,0.98760000000000003],[1426478400,0.98760000000000003],[1426564800,0.99680000000000002],[1426651200,0.98980000000000001],[1426737600,1.0069999999999999],[1426824000,1.012],[1426910400,1.0109999999999999],[1426996800,1.0109999999999999],[1427083200,1.0109999999999999],[1427169600,1.006],[1427256000,0.99980000000000002],[1427342400,0.99460000000000004],[1427428800,0.99870000000000003],[1427515200,0.98760000000000003],[1427601600,0.98760000000000003],[1427688000,0.98760000000000003],[1427774400,0.99319999999999997],[1427860800,0.99580000000000002],[1427947200,0.99299999999999999],[1428033600,0.98770000000000002],[1428120000,0.98770000000000002],[1428206400,0.98770000000000002],[1428292800,0.98770000000000002],[1428379200,0.98799999999999999],[1428465600,0.98870000000000002],[1428552000,0.99109999999999998],[1428638400,0.98909999999999998],[1428724800,0.99170000000000003],[1428811200,0.99170000000000003],[1428897600,0.99170000000000003],[1428984000,0.98860000000000003],[1429070400,0.9768],[1429156800,1],[1429243200,0.98729999999999996],[1429329600,0.99009999999999998],[1429416000,0.99009999999999998],[1429502400,0.99009999999999998],[1429588800,0.98750000000000004],[1429675200,0.99270000000000003],[1429761600,0.99050000000000005],[1429848000,0.98609999999999998],[1429934400,0.97850000000000004],[1430020800,0.97850000000000004],[1430107200,0.97850000000000004],[1430193600,0.99409999999999998],[1430280000,1.008],[1430366400,1.018],[1430452800,1.0029999999999999],[1430539200,1.01],[1430625600,1.01],[1430712000,1.01],[1430798400,1.012],[1430884800,1.006],[1430971200,0.99419999999999997],[1431057600,0.99670000000000003],[1431144000,0.99419999999999997],[1431230400,0.99419999999999997],[1431316800,0.99419999999999997],[1431403200,0.99590000000000001],[1431489600,0.99170000000000003],[1431576000,0.99519999999999997],[1431662400,0.99760000000000004],[1431748800,0.9909],[1431835200,0.9909],[1431921600,0.9909],[1432008000,0.99129999999999996],[1432094400,0.99380000000000002],[1432180800,0.99490000000000001],[1432267200,0.99260000000000004],[1432353600,0.98829999999999996],[1432440000,0.98829999999999996],[1432526400,0.98829999999999996],[1432612800,0.98829999999999996],[1432699200,0.98450000000000004],[1432785600,0.99460000000000004],[1432872000,0.98809999999999998],[1432958400,0.98409999999999997],[1433044800,0.98409999999999997],[1433131200,0.98409999999999997],[1433217600,0.99050000000000005],[1433304000,0.99029999999999996],[1433390400,0.99409999999999998],[1433476800,0.99939999999999996],[1433563200,1.0029999999999999],[1433649600,1.0029999999999999],[1433736000,1.0029999999999999],[1433822400,0.9929],[1433908800,0.99139999999999995],[1433995200,0.99880000000000002],[1434081600,1.0029999999999999],[1434168000,1.0129999999999999],[1434254400,1.0129999999999999],[1434340800,1.0129999999999999],[1434427200,1.0029999999999999],[1434513600,1.018],[1434600000,1.022],[1434686400,0.96499999999999997],[1434772800,0.94430000000000003],[1434859200,0.94430000000000003],[1434945600,0.94430000000000003],[1435032000,0.93630000000000002],[1435118400,0.94010000000000005],[1435204800,0.93620000000000003],[1435291200,0.93530000000000002],[1435377600,0.93440000000000001],[1435464000,0.93440000000000001],[1435550400,0.93440000000000001],[1435636800,0.93759999999999999],[1435723200,0.93359999999999999],[1435809600,0.99080000000000001],[1435896000,0.99350000000000005],[1435982400,0.99350000000000005],[1436068800,0.99350000000000005],[1436155200,0.99350000000000005],[1436241600,0.99619999999999997],[1436328000,0.9899],[1436414400,0.99619999999999997],[1436500800,1.0049999999999999],[1436587200,0.99880000000000002],[1436673600,0.99880000000000002],[1436760000,0.99880000000000002],[1436846400,0.99909999999999999],[1436932800,0.99299999999999999],[1437019200,0.99570000000000003],[1437105600,0.99429999999999996],[1437192000,0.98380000000000001],[1437278400,0.98380000000000001],[1437364800,0.98380000000000001],[1437451200,0.97309999999999997],[1437537600,0.96950000000000003],[1437624000,0.96989999999999998],[1437710400,0.96419999999999995],[1437796800,0.97560000000000002],[1437883200,0.97560000000000002],[1437969600,0.97560000000000002],[1438056000,0.97019999999999995],[1438142400,0.97719999999999996],[1438228800,0.98119999999999996],[1438315200,0.97670000000000001],[1438401600,0.98580000000000001],[1438488000,0.98580000000000001],[1438574400,0.98580000000000001],[1438660800,0.98309999999999997],[1438747200,0.98280000000000001],[1438833600,0.9788],[1438920000,0.97699999999999998],[1439006400,0.98629999999999995],[1439092800,0.98629999999999995],[1439179200,0.98629999999999995],[1439265600,0.98019999999999996],[1439352000,0.97350000000000003],[1439438400,0.97470000000000001],[1439524800,0.97709999999999997],[1439611200,0.97589999999999999],[1439697600,0.97589999999999999],[1439784000,0.97589999999999999],[1439870400,0.97850000000000004],[1439956800,0.98350000000000004],[1440043200,0.98609999999999998],[1440129600,0.98399999999999999],[1440216000,0.98640000000000005],[1440302400,0.98640000000000005],[1440388800,0.98640000000000005],[1440475200,0.98340000000000005],[1440561600,0.9798],[1440648000,0.98440000000000005],[1440734400,0.95889999999999997],[1440820800,0.97199999999999998],[1440907200,0.97199999999999998],[1440993600,0.97199999999999998],[1441080000,0.96730000000000005],[1441166400,0.96589999999999998],[1441252800,0.96799999999999997],[1441339200,0.97070000000000001],[1441425600,0.97019999999999995],[1441512000,0.97019999999999995],[1441598400,0.97019999999999995],[1441684800,0.97019999999999995],[1441771200,0.98460000000000003],[1441857600,0.98280000000000001],[1441944000,0.98999999999999999],[1442030400,0.99319999999999997],[1442116800,0.99319999999999997],[1442203200,0.99319999999999997],[1442289600,0.98839999999999995],[1442376000,0.9849],[1442462400,0.98180000000000001],[1442548800,0.94650000000000001],[1442635200,0.95940000000000003],[1442721600,0.95940000000000003],[1442808000,0.95940000000000003],[1442894400,0.96379999999999999],[1442980800,0.95740000000000003],[1443067200,0.9556],[1443153600,0.96209999999999996],[1443240000,0.95930000000000004],[1443326400,0.95930000000000004],[1443412800,0.95930000000000004],[1443499200,0.96379999999999999],[1443585600,0.96109999999999995],[1443672000,0.95960000000000001],[1443758400,0.96199999999999997],[1443844800,0.96330000000000005],[1443931200,0.96330000000000005],[1444017600,0.96330000000000005],[1444104000,0.96230000000000004],[1444190400,0.96550000000000002],[1444276800,0.95630000000000004],[1444363200,0.95430000000000004],[1444449600,0.96350000000000002],[1444536000,0.96350000000000002],[1444622400,0.96350000000000002],[1444708800,0.96109999999999995],[1444795200,0.96099999999999997],[1444881600,0.94840000000000002],[1444968000,0.94469999999999998],[1445054400,0.93700000000000006],[1445140800,0.93700000000000006],[1445227200,0.93700000000000006],[1445313600,0.92420000000000002],[1445400000,0.92420000000000002],[1445486400,0.91959999999999997],[1445572800,0.92520000000000002],[1445659200,0.9244],[1445745600,0.9244],[1445832000,0.9244],[1445918400,0.93459999999999999],[1446004800,0.93630000000000002],[1446091200,0.93989999999999996],[1446177600,0.94269999999999998],[1446264000,0.94789999999999996],[1446350400,0.94789999999999996],[1446440400,0.94789999999999996],[1446526800,0.95750000000000002],[1446613200,0.9647],[1446699600,0.97570000000000001],[1446786000,0.97609999999999997],[1446872400,0.98529999999999995],[1446958800,0.98529999999999995],[1447045200,0.98529999999999995],[1447131600,0.98070000000000002],[1447218000,0.97389999999999999],[1447304400,0.95650000000000002],[1447390800,0.9607],[1447477200,0.93759999999999999],[1447563600,0.93759999999999999],[1447650000,0.93759999999999999],[1447736400,0.94379999999999997],[1447822800,0.94399999999999995],[1447909200,0.94550000000000001],[1447995600,0.95279999999999998],[1448082000,0.95750000000000002],[1448168400,0.95750000000000002],[1448254800,0.95750000000000002],[1448341200,0.95450000000000002],[1448427600,0.95850000000000002],[1448514000,0.95599999999999996],[1448600400,0.95599999999999996],[1448686800,0.95389999999999997],[1448773200,0.95389999999999997],[1448859600,0.95389999999999997],[1448946000,0.95169999999999999],[1449032400,0.94930000000000003],[1449118800,0.94550000000000001],[1449205200,0.9375],[1449291600,0.95209999999999995],[1449378000,0.95209999999999995],[1449464400,0.95209999999999995],[1449550800,0.9506],[1449637200,0.95660000000000001],[1449723600,0.95679999999999998],[1449810000,0.94440000000000002],[1449896400,0.93720000000000003],[1449982800,0.93720000000000003],[1450069200,0.93720000000000003],[1450155600,0.94220000000000004],[1450242000,0.94640000000000002],[1450328400,0.95050000000000001],[1450414800,0.91649999999999998],[1450501200,0.9194],[1450587600,0.9194],[1450674000,0.9194],[1450760400,0.91490000000000005],[1450846800,0.91149999999999998],[1450933200,0.90869999999999995],[1451019600,0.91300000000000003],[1451106000,0.91300000000000003],[1451192400,0.91300000000000003],[1451278800,0.91300000000000003],[1451365200,0.91010000000000002],[1451451600,0.90669999999999995],[1451538000,0.91080000000000005],[1451624400,0.90980000000000005],[1451710800,0.90980000000000005],[1451797200,0.90980000000000005],[1451883600,0.90980000000000005],[1451970000,0.90780000000000005],[1452056400,0.90390000000000004],[1452142800,0.92179999999999995],[1452229200,0.92600000000000005],[1452315600,0.92490000000000006],[1452402000,0.92490000000000006],[1452488400,0.92490000000000006],[1452574800,0.92930000000000001],[1452661200,0.93530000000000002],[1452747600,0.92279999999999995],[1452834000,0.92869999999999997],[1452920400,0.93340000000000001],[1453006800,0.93340000000000001],[1453093200,0.93340000000000001],[1453179600,0.93340000000000001],[1453266000,0.94440000000000002],[1453352400,0.93930000000000002],[1453438800,0.93579999999999997],[1453525200,0.93959999999999999],[1453611600,0.93959999999999999],[1453698000,0.93959999999999999],[1453784400,0.94089999999999996],[1453870800,0.9496],[1453957200,0.94799999999999995],[1454043600,0.95660000000000001],[1454130000,0.95599999999999996],[1454216400,0.95599999999999996],[1454302800,0.95599999999999996],[1454389200,0.96089999999999998],[1454475600,0.95309999999999995],[1454562000,0.95579999999999998],[1454648400,0.97270000000000001],[1454734800,0.96640000000000004],[1454821200,0.96640000000000004],[1454907600,0.96640000000000004],[1454994000,0.97099999999999997],[1455080400,0.95799999999999996],[1455166800,0.96430000000000005],[1455253200,0.96519999999999995],[1455339600,0.96489999999999998],[1455426000,0.96489999999999998],[1455512400,0.96489999999999998],[1455598800,0.96489999999999998],[1455685200,0.95279999999999998],[1455771600,0.96330000000000005],[1455858000,0.96460000000000001],[1455944400,0.97019999999999995],[1456030800,0.97019999999999995],[1456117200,0.97019999999999995],[1456203600,0.96519999999999995],[1456290000,0.96409999999999996],[1456376400,0.96220000000000006],[1456462800,0.96940000000000004],[1456549200,0.96340000000000003],[1456635600,0.96340000000000003],[1456722000,0.96340000000000003],[1456808400,0.96550000000000002],[1456894800,0.97699999999999998],[1456981200,0.96860000000000002],[1457067600,0.96730000000000005],[1457154000,0.96279999999999999],[1457240400,0.96279999999999999],[1457326800,0.96279999999999999],[1457413200,0.97119999999999995],[1457499600,0.97440000000000004],[1457586000,0.97940000000000005],[1457672400,0.96870000000000001],[1457758800,0.97699999999999998],[1457845200,0.97699999999999998],[1457928000,0.97699999999999998],[1458014400,0.97250000000000003],[1458100800,0.97499999999999998],[1458187200,1.006],[1458273600,1.0069999999999999],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.024],[1458705600,1.0209999999999999],[1458792000,1.0129999999999999],[1458878400,1.018],[1458964800,1.018],[1459051200,1.018],[1459137600,1.018],[1459224000,1.01],[1459310400,1.0049999999999999],[1459396800,1.006],[1459483200,1.008],[1459569600,1.01],[1459656000,1.01],[1459742400,1.01],[1459828800,1.01],[1459915200,1.0029999999999999],[1460001600,0.99770000000000003],[1460088000,0.99009999999999998],[1460174400,0.99539999999999995],[1460260800,0.99539999999999995],[1460347200,0.99539999999999995],[1460433600,0.99850000000000005],[1460520000,0.9929],[1460606400,1.006],[1460692800,1.004],[1460779200,0.99980000000000002],[1460865600,0.99980000000000002],[1460952000,0.99980000000000002],[1461038400,0.99839999999999995],[1461124800,0.98899999999999999],[1461211200,0.9889],[1461297600,0.99370000000000003],[1461384000,0.98519999999999996],[1461470400,0.98519999999999996],[1461556800,0.98519999999999996],[1461643200,0.98850000000000005],[1461729600,0.98260000000000003],[1461816000,0.9829],[1461902400,0.98050000000000004],[1461988800,0.97460000000000002],[1462075200,0.97460000000000002],[1462161600,0.97460000000000002],[1462248000,0.98009999999999997],[1462334400,0.9738],[1462420800,0.97199999999999998],[1462507200,0.97060000000000002],[1462593600,0.97140000000000004],[1462680000,0.97140000000000004],[1462766400,0.97140000000000004],[1462852800,0.9718],[1462939200,0.97519999999999996],[1463025600,0.97460000000000002],[1463112000,0.97760000000000002],[1463198400,0.98119999999999996],[1463284800,0.98119999999999996],[1463371200,0.98119999999999996],[1463457600,0.98029999999999995],[1463544000,0.98099999999999998],[1463630400,0.97799999999999998],[1463716800,0.96650000000000003],[1463803200,0.97699999999999998],[1463889600,0.97699999999999998],[1463976000,0.97699999999999998],[1464062400,0.97199999999999998],[1464148800,0.97729999999999995],[1464235200,0.9748],[1464321600,0.97019999999999995],[1464408000,0.96960000000000002],[1464494400,0.96960000000000002],[1464580800,0.96960000000000002],[1464667200,0.96960000000000002],[1464753600,0.97529999999999994],[1464840000,0.97660000000000002],[1464926400,0.93569999999999998],[1465012800,0.94740000000000002],[1465099200,0.94740000000000002],[1465185600,0.94740000000000002],[1465272000,0.9496],[1465358400,0.93940000000000001],[1465444800,0.93989999999999996],[1465531200,0.93589999999999995],[1465617600,0.93469999999999998],[1465704000,0.93469999999999998],[1465790400,0.93469999999999998],[1465876800,0.93940000000000001],[1465963200,0.94620000000000004],[1466049600,0.93940000000000001],[1466136000,0.93969999999999998],[1466222400,0.9657],[1466308800,0.9657],[1466395200,0.9657],[1466481600,0.96079999999999999],[1466568000,0.9647],[1466654400,0.96850000000000003],[1466740800,0.97519999999999996],[1466827200,0.96989999999999998],[1466913600,0.96989999999999998],[1467000000,0.96989999999999998],[1467086400,0.96750000000000003],[1467172800,0.96870000000000001],[1467259200,0.98819999999999997],[1467345600,0.98309999999999997],[1467432000,0.99419999999999997],[1467518400,0.99419999999999997],[1467604800,0.99419999999999997],[1467691200,0.99419999999999997],[1467777600,0.98970000000000002],[1467864000,0.9869],[1467950400,0.98640000000000005],[1468036800,0.97919999999999996],[1468123200,0.97919999999999996],[1468209600,0.97919999999999996],[1468296000,0.97360000000000002],[1468382400,0.98260000000000003],[1468468800,0.98360000000000003],[1468555200,0.98329999999999995],[1468641600,0.98519999999999996],[1468728000,0.98519999999999996],[1468814400,0.98519999999999996],[1468900800,0.98119999999999996],[1468987200,0.96779999999999999],[1469073600,0.9677],[1469160000,0.96440000000000003],[1469246400,0.96120000000000005],[1469332800,0.96120000000000005],[1469419200,0.96120000000000005],[1469505600,0.96519999999999995],[1469592000,0.96079999999999999],[1469678400,0.96199999999999997],[1469764800,0.96870000000000001],[1469851200,0.96479999999999999],[1469937600,0.96479999999999999],[1470024000,0.96479999999999999],[1470110400,0.9677],[1470196800,0.96109999999999995],[1470283200,0.96040000000000003],[1470369600,0.96509999999999996],[1470456000,0.96009999999999995],[1470542400,0.96009999999999995],[1470628800,0.96009999999999995],[1470715200,0.9617],[1470801600,0.95979999999999999],[1470888000,0.96209999999999996],[1470974400,0.96040000000000003],[1471060800,0.95679999999999998],[1471147200,0.95679999999999998],[1471233600,0.95679999999999998],[1471320000,0.95960000000000001],[1471406400,0.96299999999999997],[1471492800,0.96040000000000003],[1471579200,0.95850000000000002],[1471665600,0.96279999999999999],[1471752000,0.96279999999999999],[1471838400,0.96279999999999999],[1471924800,0.96140000000000003],[1472011200,0.9667],[1472097600,0.96040000000000003],[1472184000,0.96299999999999997],[1472270400,0.96870000000000001],[1472356800,0.96870000000000001],[1472443200,0.96870000000000001],[1472529600,0.96540000000000004],[1472616000,0.96689999999999998],[1472702400,0.96579999999999999],[1472788800,0.96430000000000005],[1472875200,0.96279999999999999],[1472961600,0.96279999999999999],[1473048000,0.96279999999999999],[1473134400,0.96279999999999999],[1473220800,0.96199999999999997],[1473307200,0.96350000000000002],[1473393600,0.95399999999999996],[1473480000,0.95989999999999998],[1473566400,0.95989999999999998],[1473652800,0.95989999999999998],[1473739200,0.9617],[1473825600,0.96340000000000003],[1473912000,0.96619999999999995],[1473998400,0.97099999999999997],[1474084800,0.92889999999999995],[1474171200,0.92889999999999995],[1474257600,0.92889999999999995],[1474344000,0.93610000000000004],[1474430400,0.93000000000000005],[1474516800,0.93259999999999998],[1474603200,0.92749999999999999],[1474689600,0.92610000000000003],[1474776000,0.92610000000000003],[1474862400,0.92610000000000003],[1474948800,0.92989999999999995],[1475035200,0.9294],[1475121600,0.92910000000000004],[1475208000,0.92859999999999998],[1475294400,0.92500000000000004],[1475380800,0.92500000000000004],[1475467200,0.92500000000000004],[1475553600,0.92130000000000001],[1475640000,0.92290000000000005],[1475726400,0.92469999999999997],[1475812800,0.91839999999999999],[1475899200,0.92120000000000002],[1475985600,0.92120000000000002],[1476072000,0.92120000000000002],[1476158400,0.9173],[1476244800,0.91320000000000001],[1476331200,0.91420000000000001],[1476417600,0.91600000000000004],[1476504000,0.92390000000000005],[1476590400,0.92390000000000005],[1476676800,0.92390000000000005],[1476763200,0.92430000000000001],[1476849600,0.92430000000000001],[1476936000,0.92220000000000002],[1477022400,0.91579999999999995],[1477108800,0.91349999999999998],[1477195200,0.91349999999999998],[1477281600,0.91349999999999998],[1477368000,0.91669999999999996],[1477454400,0.92210000000000003],[1477540800,0.91849999999999998],[1477627200,0.91890000000000005],[1477713600,0.92059999999999997],[1477800000,0.92059999999999997],[1477886400,0.92059999999999997],[1477972800,0.92820000000000003],[1478059200,0.93410000000000004],[1478145600,0.92859999999999998],[1478232000,0.93930000000000002],[1478318400,0.9405],[1478404800,0.9405],[1478494800,0.9405],[1478581200,0.93989999999999996],[1478667600,0.93779999999999997],[1478754000,0.93330000000000002],[1478840400,0.92789999999999995],[1478926800,0.92320000000000002],[1479013200,0.92320000000000002],[1479099600,0.92320000000000002],[1479186000,0.91990000000000005],[1479272400,0.91310000000000002],[1479358800,0.92649999999999999],[1479445200,0.9365],[1479531600,0.92869999999999997],[1479618000,0.92869999999999997],[1479704400,0.92869999999999997],[1479790800,0.92589999999999995],[1479877200,0.92720000000000002],[1479963600,0.92589999999999995],[1480050000,0.92589999999999995],[1480136400,0.92559999999999998],[1480222800,0.92559999999999998],[1480309200,0.92559999999999998],[1480395600,0.92969999999999997],[1480482000,0.93459999999999999],[1480568400,0.92879999999999996],[1480654800,0.89600000000000002],[1480741200,0.89070000000000005],[1480827600,0.89070000000000005],[1480914000,0.89070000000000005],[1481000400,0.89949999999999997],[1481086800,0.90810000000000002],[1481173200,0.91410000000000002],[1481259600,0.91520000000000001],[1481346000,0.91269999999999996],[1481432400,0.91269999999999996],[1481518800,0.91269999999999996],[1481605200,0.91190000000000004],[1481691600,0.91090000000000004],[1481778000,0.92059999999999997],[1481864400,0.91739999999999999],[1481950800,0.88070000000000004],[1482037200,0.88070000000000004],[1482123600,0.88070000000000004],[1482210000,0.87370000000000003],[1482296400,0.87150000000000005],[1482382800,0.86990000000000001],[1482469200,0.874],[1482555600,0.86980000000000002],[1482642000,0.86980000000000002],[1482728400,0.86980000000000002],[1482814800,0.86980000000000002],[1482901200,0.86960000000000004],[1482987600,0.87280000000000002],[1483074000,0.87360000000000004],[1483160400,0.87209999999999999],[1483246800,0.87209999999999999],[1483333200,0.87209999999999999],[1483419600,0.87209999999999999],[1483506000,0.87080000000000002],[1483592400,0.871],[1483678800,0.87109999999999999],[1483765200,0.86380000000000001],[1483851600,0.86380000000000001],[1483938000,0.86380000000000001],[1484024400,0.87919999999999998],[1484110800,0.87109999999999999],[1484197200,0.87839999999999996],[1484283600,0.88280000000000003],[1484370000,0.88290000000000002],[1484456400,0.88290000000000002],[1484542800,0.88290000000000002],[1484629200,0.88290000000000002],[1484715600,0.8821],[1484802000,0.88339999999999996],[1484888400,0.88690000000000002],[1484974800,0.89829999999999999],[1485061200,0.89829999999999999],[1485147600,0.89829999999999999],[1485234000,0.89890000000000003],[1485320400,0.90359999999999996],[1485406800,0.89739999999999998],[1485493200,0.89749999999999996],[1485579600,0.89849999999999997],[1485666000,0.89849999999999997],[1485752400,0.89849999999999997],[1485838800,0.90280000000000005],[1485925200,0.90359999999999996],[1486011600,0.89839999999999998],[1486098000,0.90359999999999996],[1486184400,0.90590000000000004],[1486270800,0.90590000000000004],[1486357200,0.90590000000000004],[1486443600,0.89990000000000003],[1486530000,0.89910000000000001],[1486616400,0.89910000000000001],[1486702800,0.89970000000000006],[1486789200,0.90790000000000004],[1486875600,0.90790000000000004],[1486962000,0.90790000000000004],[1487048400,0.90869999999999995],[1487134800,0.90349999999999997],[1487221200,0.90429999999999999],[1487307600,0.90800000000000003],[1487394000,0.91690000000000005],[1487480400,0.91690000000000005],[1487566800,0.91690000000000005],[1487653200,0.91690000000000005],[1487739600,0.9163],[1487826000,0.92200000000000004],[1487912400,0.93200000000000005],[1487998800,0.93420000000000003],[1488085200,0.93420000000000003],[1488171600,0.93420000000000003],[1488258000,0.92310000000000003],[1488344400,0.92520000000000002],[1488430800,0.9194],[1488517200,0.9234],[1488603600,0.91879999999999995],[1488690000,0.91879999999999995],[1488776400,0.91879999999999995],[1488862800,0.91910000000000003],[1488949200,0.92159999999999997],[1489035600,0.92369999999999997],[1489122000,0.91969999999999996],[1489208400,0.92210000000000003],[1489294800,0.92210000000000003],[1489377600,0.92210000000000003],[1489464000,0.92049999999999998],[1489550400,0.92749999999999999],[1489636800,0.92669999999999997],[1489723200,0.98560000000000003],[1489809600,0.9859],[1489896000,0.9859],[1489982400,0.9859],[1490068800,0.97819999999999996],[1490155200,0.98109999999999997],[1490241600,0.97940000000000005],[1490328000,0.98440000000000005],[1490414400,0.97929999999999995],[1490500800,0.97929999999999995],[1490587200,0.97929999999999995],[1490673600,0.98570000000000002],[1490760000,0.97629999999999995],[1490846400,0.97399999999999998],[1490932800,0.97529999999999994],[1491019200,0.97660000000000002],[1491105600,0.97660000000000002],[1491192000,0.97660000000000002],[1491278400,0.97929999999999995],[1491364800,0.97699999999999998],[1491451200,0.97850000000000004],[1491537600,0.97019999999999995],[1491624000,0.97330000000000005],[1491710400,0.97330000000000005],[1491796800,0.97330000000000005],[1491883200,0.9708],[1491969600,0.97550000000000003],[1492056000,0.97950000000000004],[1492142400,0.98240000000000005],[1492228800,0.98240000000000005],[1492315200,0.98240000000000005],[1492401600,0.98240000000000005],[1492488000,0.98099999999999998],[1492574400,0.98860000000000003],[1492660800,0.98450000000000004],[1492747200,0.98370000000000002],[1492833600,0.98380000000000001],[1492920000,0.98380000000000001],[1493006400,0.98380000000000001],[1493092800,0.98309999999999997],[1493179200,0.97189999999999999],[1493265600,0.97119999999999995],[1493352000,0.9718],[1493438400,0.97889999999999999],[1493524800,0.97889999999999999],[1493611200,0.97889999999999999],[1493697600,0.98250000000000004],[1493784000,0.98440000000000005],[1493870400,0.97809999999999997],[1493956800,0.99129999999999996],[1494043200,0.99070000000000003],[1494129600,0.99070000000000003],[1494216000,0.99070000000000003],[1494302400,0.99009999999999998],[1494388800,0.98929999999999996],[1494475200,0.99139999999999995],[1494561600,0.98580000000000001],[1494648000,0.98599999999999999],[1494734400,0.98599999999999999],[1494820800,0.98599999999999999],[1494907200,0.98629999999999995],[1494993600,0.98580000000000001],[1495080000,0.98019999999999996],[1495166400,0.97740000000000005],[1495252800,0.97399999999999998],[1495339200,0.97399999999999998],[1495425600,0.97399999999999998],[1495512000,0.97650000000000003],[1495598400,0.97309999999999997],[1495684800,0.97729999999999995],[1495771200,0.98150000000000004],[1495857600,0.98229999999999995],[1495944000,0.98229999999999995],[1496030400,0.98229999999999995],[1496116800,0.98229999999999995],[1496203200,0.98580000000000001],[1496289600,0.98480000000000001],[1496376000,0.9869],[1496462400,0.98140000000000005],[1496548800,0.98140000000000005],[1496635200,0.98140000000000005],[1496721600,0.9879],[1496808000,0.98480000000000001],[1496894400,0.98019999999999996],[1496980800,0.98070000000000002],[1497067200,0.9698],[1497153600,0.9698],[1497240000,0.9698],[1497326400,0.96450000000000002],[1497412800,0.9647],[1497499200,0.96089999999999998],[1497585600,0.95830000000000004],[1497672000,0.96809999999999996],[1497758400,0.96809999999999996],[1497844800,0.96809999999999996],[1497931200,0.97430000000000005],[1498017600,0.98140000000000005],[1498104000,0.99309999999999998],[1498190400,1.0780000000000001],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.087],[1498622400,1.093],[1498708800,1.087],[1498795200,1.0820000000000001],[1498881600,1.077],[1498968000,1.077],[1499054400,1.077],[1499140800,0.9778],[1499227200,0.9778],[1499313600,0.9798],[1499400000,0.97750000000000004],[1499486400,0.98229999999999995],[1499572800,0.98229999999999995],[1499659200,0.98229999999999995],[1499745600,0.98880000000000001],[1499832000,0.99529999999999996],[1499918400,1.0009999999999999],[1500004800,0.99650000000000005],[1500091200,0.99560000000000004],[1500177600,0.99560000000000004],[1500264000,0.99560000000000004],[1500350400,0.99870000000000003],[1500436800,0.99990000000000001],[1500523200,1.006],[1500609600,1.0089999999999999],[1500696000,1.0009999999999999],[1500782400,1.0009999999999999],[1500868800,1.0009999999999999],[1500955200,1.004],[1501041600,1.008],[1501128000,1.008],[1501214400,0.995],[1501300800,0.99170000000000003],[1501387200,0.99170000000000003],[1501473600,0.99170000000000003],[1501560000,0.98150000000000004],[1501646400,0.9859],[1501732800,0.97819999999999996],[1501819200,0.98819999999999997],[1501905600,0.98180000000000001],[1501992000,0.98180000000000001],[1502078400,0.98180000000000001],[1502164800,0.97389999999999999],[1502251200,0.9647],[1502337600,0.9627],[1502424000,0.95520000000000005],[1502510400,0.95650000000000002],[1502596800,0.95650000000000002],[1502683200,0.95650000000000002],[1502769600,0.95979999999999999],[1502856000,0.96220000000000006],[1502942400,0.96889999999999998],[1503028800,0.96870000000000001],[1503115200,0.97399999999999998],[1503201600,0.97399999999999998],[1503288000,0.97399999999999998],[1503374400,0.97709999999999997],[1503460800,0.97709999999999997],[1503547200,0.97670000000000001],[1503633600,0.9798],[1503720000,0.97970000000000002],[1503806400,0.97970000000000002],[1503892800,0.97970000000000002],[1503979200,0.97870000000000001],[1504065600,0.98170000000000002],[1504152000,0.98370000000000002],[1504238400,0.98829999999999996],[1504324800,0.99050000000000005],[1504411200,0.99050000000000005],[1504497600,0.99050000000000005],[1504584000,0.99050000000000005],[1504670400,1.0029999999999999],[1504756800,0.99960000000000004],[1504843200,1.0129999999999999],[1504929600,1.0129999999999999],[1505016000,1.0129999999999999],[1505102400,1.0129999999999999],[1505188800,1.022],[1505275200,1.0229999999999999],[1505361600,1.022],[1505448000,1.0229999999999999],[1505534400,0.94120000000000004],[1505620800,0.94120000000000004],[1505707200,0.94120000000000004],[1505793600,0.93320000000000003],[1505880000,0.92620000000000002],[1505966400,0.92369999999999997],[1506052800,0.92600000000000005],[1506139200,0.92730000000000001],[1506225600,0.92730000000000001],[1506312000,0.92730000000000001],[1506398400,0.9234],[1506484800,0.92369999999999997],[1506571200,0.92749999999999999],[1506657600,0.9254],[1506744000,0.92820000000000003],[1506830400,0.92820000000000003],[1506916800,0.92820000000000003],[1507003200,0.93169999999999997],[1507089600,0.92689999999999995],[1507176000,0.93020000000000003],[1507262400,0.9274],[1507348800,0.91869999999999996],[1507435200,0.91869999999999996],[1507521600,0.91869999999999996],[1507608000,0.92069999999999996],[1507694400,0.91779999999999995],[1507780800,0.91869999999999996],[1507867200,0.92120000000000002],[1507953600,0.92779999999999996],[1508040000,0.92779999999999996],[1508126400,0.92779999999999996],[1508212800,0.93149999999999999],[1508299200,0.93740000000000001],[1508385600,0.94310000000000005],[1508472000,0.93589999999999995],[1508558400,0.93030000000000002],[1508644800,0.93030000000000002],[1508731200,0.93030000000000002],[1508817600,0.93440000000000001],[1508904000,0.94399999999999995],[1508990400,0.94389999999999996],[1509076800,0.95109999999999995],[1509163200,0.9647],[1509249600,0.9647],[1509336000,0.9647],[1509422400,0.96689999999999998],[1509508800,0.9718],[1509595200,0.9647],[1509681600,0.9577],[1509768000,0.95250000000000001],[1509854400,0.95250000000000001],[1509944400,0.95250000000000001],[1510030800,0.95799999999999996],[1510117200,0.95850000000000002],[1510203600,0.95840000000000003],[1510290000,0.93659999999999999],[1510376400,0.93789999999999996],[1510462800,0.93789999999999996],[1510549200,0.93789999999999996],[1510635600,0.93830000000000002],[1510722000,0.93689999999999996],[1510808400,0.93479999999999996],[1510894800,0.93489999999999995],[1510981200,0.93089999999999995],[1511067600,0.93089999999999995],[1511154000,0.93089999999999995],[1511240400,0.93149999999999999],[1511326800,0.91920000000000002],[1511413200,0.91869999999999996],[1511499600,0.91869999999999996],[1511586000,0.92710000000000004],[1511672400,0.92710000000000004],[1511758800,0.92710000000000004],[1511845200,0.92520000000000002],[1511931600,0.91749999999999998],[1512018000,0.90239999999999998],[1512104400,0.90569999999999995],[1512190800,0.91579999999999995],[1512277200,0.91579999999999995],[1512363600,0.91579999999999995],[1512450000,0.89039999999999997],[1512536400,0.88770000000000004],[1512622800,0.89970000000000006],[1512709200,0.9002],[1512795600,0.91410000000000002],[1512882000,0.91410000000000002],[1512968400,0.91410000000000002],[1513054800,0.92589999999999995],[1513141200,0.92110000000000003],[1513227600,0.91390000000000005],[1513314000,0.92069999999999996],[1513400400,0.87960000000000005],[1513486800,0.87960000000000005],[1513573200,0.87960000000000005],[1513659600,0.86450000000000005],[1513746000,0.86799999999999999],[1513832400,0.87019999999999997],[1513918800,0.85609999999999997],[1514005200,0.85799999999999998],[1514091600,0.85799999999999998],[1514178000,0.85799999999999998],[1514264400,0.85799999999999998],[1514350800,0.8599],[1514437200,0.85870000000000002],[1514523600,0.85980000000000001],[1514610000,0.85880000000000001],[1514696400,0.85880000000000001],[1514782800,0.85880000000000001],[1514869200,0.85880000000000001],[1514955600,0.83930000000000005],[1515042000,0.85529999999999995],[1515128400,0.85850000000000004],[1515214800,0.85760000000000003],[1515301200,0.85760000000000003],[1515387600,0.85760000000000003],[1515474000,0.86770000000000003],[1515560400,0.87070000000000003],[1515646800,0.86619999999999997],[1515733200,0.86219999999999997],[1515819600,0.86529999999999996],[1515906000,0.86529999999999996],[1515992400,0.86529999999999996],[1516078800,0.86529999999999996],[1516165200,0.86909999999999998],[1516251600,0.87270000000000003],[1516338000,0.87380000000000002],[1516424400,0.87690000000000001],[1516510800,0.87690000000000001],[1516597200,0.87690000000000001],[1516683600,0.87280000000000002],[1516770000,0.88100000000000001],[1516856400,0.88580000000000003],[1516942800,0.88859999999999995],[1517029200,0.89629999999999999],[1517115600,0.89629999999999999],[1517202000,0.89629999999999999],[1517288400,0.88660000000000005],[1517374800,0.8821],[1517461200,0.8952],[1517547600,0.8962],[1517634000,0.88900000000000001],[1517720400,0.88900000000000001],[1517806800,0.88900000000000001],[1517893200,0.89149999999999996],[1517979600,0.90110000000000001],[1518066000,0.8911],[1518152400,0.88639999999999997],[1518238800,0.89139999999999997],[1518325200,0.89139999999999997],[1518411600,0.89139999999999997],[1518498000,0.88790000000000002],[1518584400,0.89119999999999999],[1518670800,0.90000000000000002],[1518757200,0.91190000000000004],[1518843600,0.91279999999999994],[1518930000,0.91279999999999994],[1519016400,0.91279999999999994],[1519102800,0.91279999999999994],[1519189200,0.90600000000000003],[1519275600,0.90410000000000001],[1519362000,0.90620000000000001],[1519448400,0.91020000000000001],[1519534800,0.91020000000000001],[1519621200,0.91020000000000001],[1519707600,0.90890000000000004],[1519794000,0.91249999999999998],[1519880400,0.92430000000000001],[1519966800,0.91930000000000001],[1520053200,0.92830000000000001],[1520139600,0.92830000000000001],[1520226000,0.92830000000000001],[1520312400,0.93730000000000002],[1520398800,0.94140000000000001],[1520485200,0.94679999999999997],[1520571600,0.95030000000000003],[1520658000,0.95199999999999996],[1520744400,0.95199999999999996],[1520827200,0.95199999999999996],[1520913600,0.95330000000000004],[1521000000,0.95299999999999996],[1521086400,0.95550000000000002],[1521172800,0.95620000000000005],[1521259200,0.95279999999999998],[1521345600,0.95279999999999998],[1521432000,0.95279999999999998],[1521518400,0.95999999999999996],[1521604800,0.86909999999999998],[1521691200,0.87009999999999998],[1521777600,0.87070000000000003],[1521864000,0.86509999999999998],[1521950400,0.86509999999999998],[1522036800,0.86509999999999998],[1522123200,0.87480000000000002],[1522209600,0.8659],[1522296000,0.85699999999999998],[1522382400,0.86160000000000003],[1522468800,0.86160000000000003],[1522555200,0.86160000000000003],[1522641600,0.86160000000000003],[1522728000,0.86580000000000001],[1522814400,0.85150000000000003],[1522900800,0.8528],[1522987200,0.85519999999999996],[1523073600,0.85319999999999996],[1523160000,0.85319999999999996],[1523246400,0.85319999999999996],[1523332800,0.85219999999999996],[1523419200,0.85509999999999997],[1523505600,0.85660000000000003],[1523592000,0.85540000000000005],[1523678400,0.86180000000000001],[1523764800,0.86180000000000001],[1523851200,0.86180000000000001],[1523937600,0.8599],[1524024000,0.86550000000000005],[1524110400,0.87529999999999997],[1524196800,0.87660000000000005],[1524283200,0.87190000000000001],[1524369600,0.87190000000000001],[1524456000,0.87190000000000001],[1524542400,0.86160000000000003],[1524628800,0.86560000000000004],[1524715200,0.86870000000000003],[1524801600,0.8669],[1524888000,0.8569],[1524974400,0.8569],[1525060800,0.8569],[1525147200,0.86660000000000004],[1525233600,0.87450000000000006],[1525320000,0.87580000000000002],[1525406400,0.86839999999999995],[1525492800,0.87119999999999997],[1525579200,0.87119999999999997],[1525665600,0.87119999999999997],[1525752000,0.87609999999999999],[1525838400,0.87539999999999996],[1525924800,0.88070000000000004],[1526011200,0.87860000000000005],[1526097600,0.87190000000000001],[1526184000,0.87190000000000001],[1526270400,0.87190000000000001],[1526356800,0.86890000000000001],[1526443200,0.87309999999999999],[1526529600,0.86639999999999995],[1526616000,0.86380000000000001],[1526702400,0.86109999999999998],[1526788800,0.86109999999999998],[1526875200,0.86109999999999998],[1526961600,0.87039999999999995],[1527048000,0.85799999999999998],[1527134400,0.86550000000000005],[1527220800,0.85929999999999995],[1527307200,0.87019999999999997],[1527393600,0.87019999999999997],[1527480000,0.87019999999999997],[1527566400,0.87019999999999997],[1527652800,0.86709999999999998],[1527739200,0.87090000000000001],[1527825600,0.8679],[1527912000,0.87129999999999996],[1527998400,0.87129999999999996],[1528084800,0.87129999999999996],[1528171200,0.8659],[1528257600,0.86260000000000003],[1528344000,0.86450000000000005],[1528430400,0.86129999999999995],[1528516800,0.86750000000000005],[1528603200,0.86750000000000005],[1528689600,0.86750000000000005],[1528776000,0.86739999999999995],[1528862400,0.87229999999999996],[1528948800,0.87280000000000002],[1529035200,0.82920000000000005],[1529121600,0.83540000000000003],[1529208000,0.83540000000000003],[1529294400,0.83540000000000003],[1529380800,0.84599999999999997],[1529467200,0.84640000000000004],[1529553600,0.7843],[1529640000,0.79400000000000004],[1529726400,0.80889999999999995],[1529812800,0.80889999999999995],[1529899200,0.80889999999999995],[1529985600,0.82150000000000001],[1530072000,0.8246],[1530158400,0.81289999999999996],[1530244800,0.81640000000000001],[1530331200,0.81689999999999996],[1530417600,0.81689999999999996],[1530504000,0.81689999999999996],[1530590400,1.016],[1530676800,1.0149999999999999],[1530763200,1.0149999999999999],[1530849600,1.022],[1530936000,1.0269999999999999],[1531022400,1.0269999999999999],[1531108800,1.0269999999999999],[1531195200,1.0329999999999999],[1531281600,1.032],[1531368000,1.056],[1531454400,1.0580000000000001],[1531540800,1.0680000000000001],[1531627200,1.0680000000000001],[1531713600,1.0680000000000001],[1531800000,1.0669999999999999],[1531886400,1.075],[1531972800,1.069],[1532059200,1.0680000000000001],[1532145600,1.0700000000000001],[1532232000,1.0700000000000001],[1532318400,1.0700000000000001],[1532404800,1.0720000000000001],[1532491200,1.0660000000000001],[1532577600,1.0660000000000001],[1532664000,1.0609999999999999],[1532750400,1.0589999999999999],[1532836800,1.0589999999999999],[1532923200,1.0589999999999999],[1533009600,1.042],[1533096000,1.034],[1533182400,1.03],[1533268800,1.0409999999999999],[1533355200,1.0469999999999999],[1533441600,1.0469999999999999],[1533528000,1.0469999999999999],[1533614400,1.0489999999999999],[1533700800,1.042],[1533787200,1.042],[1533873600,1.046],[1533960000,1.05],[1534046400,1.05],[1534132800,1.05],[1534219200,1.0469999999999999],[1534305600,1.0469999999999999],[1534392000,1.046],[1534478400,1.042],[1534564800,1.046],[1534651200,1.046],[1534737600,1.046],[1534824000,1.0429999999999999],[1534910400,1.0389999999999999],[1534996800,1.048],[1535083200,1.054],[1535169600,1.0549999999999999],[1535256000,1.0549999999999999],[1535342400,1.0549999999999999],[1535428800,1.0469999999999999],[1535515200,1.0329999999999999],[1535601600,1.034],[1535688000,1.028],[1535774400,1.034],[1535860800,1.034],[1535947200,1.034],[1536033600,1.034],[1536120000,1.0369999999999999],[1536206400,1.0249999999999999],[1536292800,1.02],[1536379200,1.026],[1536465600,1.026],[1536552000,1.026],[1536638400,1.0449999999999999],[1536724800,1.046],[1536811200,1.052],[1536897600,1.0389999999999999],[1536984000,1.0449999999999999],[1537070400,1.0449999999999999],[1537156800,1.0449999999999999],[1537243200,1.0469999999999999],[1537329600,1.038],[1537416000,1.044],[1537502400,1.0569999999999999],[1537588800,1.069],[1537675200,1.069],[1537761600,1.069],[1537848000,1.0780000000000001],[1537934400,1.091],[1538020800,1.0920000000000001],[1538107200,1.091],[1538193600,1.0880000000000001],[1538280000,1.0880000000000001],[1538366400,1.0880000000000001],[1538452800,1.0880000000000001],[1538539200,1.054],[1538625600,1.044],[1538712000,1.0449999999999999],[1538798400,1.0469999999999999],[1538884800,1.0469999999999999],[1538971200,1.0469999999999999],[1539057600,1.046],[1539144000,1.038],[1539230400,1.036],[1539316800,1.046],[1539403200,1.048],[1539489600,1.048],[1539576000,1.048],[1539662400,1.0509999999999999],[1539748800,1.0549999999999999],[1539835200,1.0469999999999999],[1539921600,1.0489999999999999],[1540008000,1.0529999999999999],[1540094400,1.0529999999999999],[1540180800,1.0529999999999999],[1540267200,1.0649999999999999],[1540353600,1.0680000000000001],[1540440000,1.073],[1540526400,1.0860000000000001],[1540612800,1.0840000000000001],[1540699200,1.0840000000000001],[1540785600,1.0840000000000001],[1540872000,1.0820000000000001],[1540958400,1.101],[1541044800,1.099],[1541131200,1.085],[1541217600,1.095],[1541304000,1.095],[1541394000,1.095],[1541480400,1.091],[1541566800,1.091],[1541653200,1.0940000000000001],[1541739600,1.101],[1541826000,1.1140000000000001],[1541912400,1.1140000000000001],[1541998800,1.1140000000000001],[1542085200,1.1040000000000001],[1542171600,1.1100000000000001],[1542258000,1.101],[1542344400,1.1299999999999999],[1542430800,1.137],[1542517200,1.137],[1542603600,1.137],[1542690000,1.115],[1542776400,1.1060000000000001],[1542862800,1.111],[1542949200,1.111],[1543035600,1.121],[1543122000,1.121],[1543208400,1.121],[1543294800,1.0980000000000001],[1543381200,1.0740000000000001],[1543467600,1.069],[1543554000,1.0620000000000001],[1543640400,1.0720000000000001],[1543726800,1.0720000000000001],[1543813200,1.0720000000000001],[1543899600,1.0880000000000001],[1543986000,1.0980000000000001],[1544072400,1.0980000000000001],[1544158800,1.052],[1544245200,1.0589999999999999],[1544331600,1.0589999999999999],[1544418000,1.0589999999999999],[1544504400,1.073],[1544590800,1.069],[1544677200,1.083],[1544763600,1.0780000000000001],[1544850000,1.0840000000000001],[1544936400,1.0840000000000001],[1545022800,1.0840000000000001],[1545109200,1.083],[1545195600,1.0840000000000001],[1545282000,1.1120000000000001],[1545368400,1.1240000000000001],[1545454800,1.087],[1545541200,1.087],[1545627600,1.087],[1545714000,1.0860000000000001],[1545800400,1.0860000000000001],[1545886800,1.0840000000000001],[1545973200,1.083],[1546059600,1.0800000000000001],[1546146000,1.0800000000000001],[1546232400,1.0800000000000001],[1546318800,1.077],[1546405200,1.077],[1546491600,1.0760000000000001],[1546578000,1.089],[1546664400,1.1000000000000001],[1546750800,1.1000000000000001],[1546837200,1.1000000000000001],[1546923600,1.113],[1547010000,1.1160000000000001],[1547096400,1.1100000000000001],[1547182800,1.107],[1547269200,1.115],[1547355600,1.115],[1547442000,1.115],[1547528400,1.1180000000000001],[1547614800,1.1200000000000001],[1547701200,1.1120000000000001],[1547787600,1.1160000000000001],[1547874000,1.119],[1547960400,1.119],[1548046800,1.119],[1548133200,1.119],[1548219600,1.125],[1548306000,1.1279999999999999],[1548392400,1.1279999999999999],[1548478800,1.1319999999999999],[1548565200,1.1319999999999999],[1548651600,1.1319999999999999],[1548738000,1.133],[1548824400,1.135],[1548910800,1.137],[1548997200,1.1279999999999999],[1549083600,1.1379999999999999],[1549170000,1.1379999999999999],[1549256400,1.1379999999999999],[1549342800,1.137],[1549429200,1.135],[1549515600,1.135],[1549602000,1.125],[1549688400,1.1419999999999999],[1549774800,1.1419999999999999],[1549861200,1.1419999999999999],[1549947600,1.1459999999999999],[1550034000,1.133],[1550120400,1.133],[1550206800,1.1379999999999999],[1550293200,1.131],[1550379600,1.131],[1550466000,1.131],[1550552400,1.131],[1550638800,1.1359999999999999],[1550725200,1.1259999999999999],[1550811600,1.137],[1550898000,1.137],[1550984400,1.137],[1551070800,1.137],[1551157200,1.1359999999999999],[1551243600,1.137],[1551330000,1.133],[1551416400,1.1319999999999999],[1551502800,1.1339999999999999],[1551589200,1.1339999999999999],[1551675600,1.1339999999999999],[1551762000,1.1279999999999999],[1551848400,1.1359999999999999],[1551934800,1.141],[1552021200,1.1539999999999999],[1552107600,1.161],[1552194000,1.161],[1552276800,1.161],[1552363200,1.1439999999999999],[1552449600,1.1459999999999999],[1552536000,1.145],[1552622400,1.145],[1552708800,1.1359999999999999],[1552795200,1.1359999999999999],[1552881600,1.1359999999999999],[1552968000,1.1439999999999999],[1553054400,1.1559999999999999],[1553140800,1.131],[1553227200,1.151],[1553313600,1.1439999999999999],[1553400000,1.1439999999999999],[1553486400,1.1439999999999999],[1553572800,1.1439999999999999],[1553659200,1.147],[1553745600,1.1419999999999999],[1553832000,1.1479999999999999],[1553918400,1.1519999999999999],[1554004800,1.1519999999999999],[1554091200,1.1519999999999999],[1554177600,1.157],[1554264000,1.155],[1554350400,1.1499999999999999],[1554436800,1.141],[1554523200,1.1399999999999999],[1554609600,1.1399999999999999],[1554696000,1.1399999999999999],[1554782400,1.135],[1554868800,1.145],[1554955200,1.151],[1555041600,1.147],[1555128000,1.155],[1555214400,1.155],[1555300800,1.155],[1555387200,1.1579999999999999],[1555473600,1.1499999999999999],[1555560000,1.1459999999999999],[1555646400,1.145],[1555732800,1.145],[1555819200,1.145],[1555905600,1.145],[1555992000,1.1459999999999999],[1556078400,1.1439999999999999],[1556164800,1.1519999999999999],[1556251200,1.155],[1556337600,1.157],[1556424000,1.157],[1556510400,1.157],[1556596800,1.1499999999999999],[1556683200,1.155],[1556769600,1.1539999999999999],[1556856000,1.1499999999999999],[1556942400,1.143],[1557028800,1.143],[1557115200,1.143],[1557201600,1.149],[1557288000,1.1499999999999999],[1557374400,1.153],[1557460800,1.163],[1557547200,1.1659999999999999],[1557633600,1.1659999999999999],[1557720000,1.1659999999999999],[1557806400,1.165],[1557892800,1.1699999999999999],[1557979200,1.171],[1558065600,1.1639999999999999],[1558152000,1.165],[1558238400,1.165],[1558324800,1.165],[1558411200,1.1559999999999999],[1558497600,1.1579999999999999],[1558584000,1.1679999999999999],[1558670400,1.155],[1558756800,1.147],[1558843200,1.147],[1558929600,1.147],[1559016000,1.147],[1559102400,1.1379999999999999],[1559188800,1.1419999999999999],[1559275200,1.1399999999999999],[1559361600,1.1299999999999999],[1559448000,1.1299999999999999],[1559534400,1.1299999999999999],[1559620800,1.121],[1559707200,1.1359999999999999],[1559793600,1.1319999999999999],[1559880000,1.135],[1559966400,1.1379999999999999],[1560052800,1.1379999999999999],[1560139200,1.1379999999999999],[1560225600,1.1499999999999999],[1560312000,1.147],[1560398400,1.145],[1560484800,1.143],[1560571200,1.133],[1560657600,1.133],[1560744000,1.133],[1560830400,1.131],[1560916800,1.113],[1561003200,1.1060000000000001],[1561089600,1.1830000000000001],[1561176000,1.167],[1561262400,1.167],[1561348800,1.167],[1561435200,1.181],[1561521600,1.1759999999999999],[1561608000,1.1859999999999999],[1561694400,1.1859999999999999],[1561780800,1.1839999999999999],[1561867200,1.1839999999999999],[1561953600,1.1839999999999999],[1562040000,1.0049999999999999],[1562126400,1.0109999999999999],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,1.0209999999999999],[1562472000,1.0209999999999999],[1562558400,1.0209999999999999],[1562644800,1.0329999999999999],[1562731200,1.034],[1562817600,1.04],[1562904000,1.0349999999999999],[1562990400,1.026],[1563076800,1.026],[1563163200,1.026],[1563249600,1.0189999999999999],[1563336000,1.0109999999999999],[1563422400,1.006],[1563508800,1.004],[1563595200,0.99970000000000003],[1563681600,0.99970000000000003],[1563768000,0.99970000000000003],[1563854400,0.99819999999999998],[1563940800,0.98929999999999996],[1564027200,0.99680000000000002],[1564113600,1.0049999999999999],[1564200000,0.99760000000000004],[1564286400,0.99760000000000004],[1564372800,0.99760000000000004],[1564459200,0.98970000000000002],[1564545600,0.98260000000000003],[1564632000,0.97319999999999995],[1564718400,0.97430000000000005],[1564804800,0.98180000000000001],[1564891200,0.98180000000000001],[1564977600,0.98180000000000001],[1565064000,0.97470000000000001],[1565150400,0.96789999999999998],[1565236800,0.95740000000000003],[1565323200,0.96399999999999997],[1565409600,0.95740000000000003],[1565496000,0.95740000000000003],[1565582400,0.95740000000000003],[1565668800,0.95489999999999997],[1565755200,0.95340000000000003],[1565841600,0.95089999999999997],[1565928000,0.95709999999999995],[1566014400,0.96120000000000005],[1566100800,0.96120000000000005],[1566187200,0.96120000000000005],[1566273600,0.95440000000000003],[1566360000,0.94610000000000005],[1566446400,0.94110000000000005],[1566532800,0.93989999999999996],[1566619200,0.9365],[1566705600,0.9365],[1566792000,0.9365],[1566878400,0.93710000000000004],[1566964800,0.9446],[1567051200,0.92859999999999998],[1567137600,0.9214],[1567224000,0.91620000000000001],[1567310400,0.91620000000000001],[1567396800,0.91620000000000001],[1567483200,0.91620000000000001],[1567569600,0.92059999999999997],[1567656000,0.92989999999999995],[1567742400,0.93220000000000003],[1567828800,0.91910000000000003],[1567915200,0.91910000000000003],[1568001600,0.91910000000000003],[1568088000,0.93830000000000002],[1568174400,0.95069999999999999],[1568260800,0.95750000000000002],[1568347200,0.91710000000000003],[1568433600,0.91469999999999996],[1568520000,0.91469999999999996],[1568606400,0.91469999999999996],[1568692800,0.90739999999999998],[1568779200,0.90210000000000001],[1568865600,0.89690000000000003],[1568952000,0.91069999999999995],[1569038400,0.91549999999999998],[1569124800,0.91549999999999998],[1569211200,0.91549999999999998],[1569297600,0.92500000000000004],[1569384000,0.92159999999999997],[1569470400,0.92479999999999996],[1569556800,0.92969999999999997],[1569643200,0.93559999999999999],[1569729600,0.93559999999999999],[1569816000,0.93559999999999999],[1569902400,0.94720000000000004],[1569988800,0.93799999999999994],[1570075200,0.94489999999999996],[1570161600,0.94969999999999999],[1570248000,0.9597],[1570334400,0.9597],[1570420800,0.9597],[1570507200,0.95699999999999996],[1570593600,0.95850000000000002],[1570680000,0.9637],[1570766400,0.97409999999999997],[1570852800,0.98670000000000002],[1570939200,0.98670000000000002],[1571025600,0.98670000000000002],[1571112000,0.97989999999999999],[1571198400,0.96840000000000004],[1571284800,0.96189999999999998],[1571371200,0.94599999999999995],[1571457600,0.94230000000000003],[1571544000,0.94230000000000003],[1571630400,0.94230000000000003],[1571716800,0.94650000000000001],[1571803200,0.92569999999999997],[1571889600,0.9264],[1571976000,0.92810000000000004],[1572062400,0.92030000000000001],[1572148800,0.92030000000000001],[1572235200,0.92030000000000001],[1572321600,0.92079999999999995],[1572408000,0.92400000000000004],[1572494400,0.92210000000000003],[1572580800,0.91949999999999998],[1572667200,0.9204],[1572753600,0.9204],[1572843600,0.9204],[1572930000,0.92330000000000001],[1573016400,0.92589999999999995],[1573102800,0.92569999999999997],[1573189200,0.92810000000000004],[1573275600,0.93300000000000005],[1573362000,0.93300000000000005],[1573448400,0.93300000000000005],[1573534800,0.93400000000000005],[1573621200,0.93630000000000002],[1573707600,0.93289999999999995],[1573794000,0.93189999999999995],[1573880400,0.92759999999999998],[1573966800,0.92759999999999998],[1574053200,0.92759999999999998],[1574139600,0.92449999999999999],[1574226000,0.92920000000000003],[1574312400,0.93179999999999996],[1574398800,0.93210000000000004],[1574485200,0.93120000000000003],[1574571600,0.93120000000000003],[1574658000,0.93120000000000003],[1574744400,0.92610000000000003],[1574830800,0.9254],[1574917200,0.92430000000000001],[1575003600,0.92430000000000001],[1575090000,0.92130000000000001],[1575176400,0.92130000000000001],[1575262800,0.92130000000000001],[1575349200,0.91749999999999998],[1575435600,0.91139999999999999],[1575522000,0.90039999999999998],[1575608400,0.9032],[1575694800,0.89610000000000001],[1575781200,0.89610000000000001],[1575867600,0.89610000000000001],[1575954000,0.90620000000000001],[1576040400,0.91510000000000002],[1576126800,0.91949999999999998],[1576213200,0.91259999999999997],[1576299600,0.88249999999999995],[1576386000,0.88249999999999995],[1576472400,0.88249999999999995],[1576558800,0.86839999999999995],[1576645200,0.84889999999999999],[1576731600,0.85799999999999998],[1576818000,0.85189999999999999],[1576904400,0.85370000000000001],[1576990800,0.85370000000000001],[1577077200,0.85370000000000001],[1577163600,0.85409999999999997],[1577250000,0.85019999999999996],[1577336400,0.85019999999999996],[1577422800,0.84999999999999998],[1577509200,0.84860000000000002],[1577595600,0.84860000000000002],[1577682000,0.84860000000000002],[1577768400,0.84230000000000005],[1577854800,0.84409999999999996],[1577941200,0.84409999999999996],[1578027600,0.8528],[1578114000,0.85699999999999998],[1578200400,0.85699999999999998],[1578286800,0.85699999999999998],[1578373200,0.85950000000000004],[1578459600,0.8639],[1578546000,0.86250000000000004],[1578632400,0.86170000000000002],[1578718800,0.86560000000000004],[1578805200,0.86560000000000004],[1578891600,0.86560000000000004],[1578978000,0.86399999999999999],[1579064400,0.86839999999999995],[1579150800,0.86650000000000005],[1579237200,0.87060000000000004],[1579323600,0.86260000000000003],[1579410000,0.86260000000000003],[1579496400,0.86260000000000003],[1579582800,0.86260000000000003],[1579669200,0.86780000000000002],[1579755600,0.85840000000000005],[1579842000,0.86050000000000004],[1579928400,0.85399999999999998],[1580014800,0.85399999999999998],[1580101200,0.85399999999999998],[1580187600,0.84609999999999996],[1580274000,0.85160000000000002],[1580360400,0.85099999999999998],[1580446800,0.85099999999999998],[1580533200,0.85440000000000005],[1580619600,0.85440000000000005],[1580706000,0.85440000000000005],[1580792400,0.85670000000000002],[1580878800,0.85870000000000002],[1580965200,0.85499999999999998],[1581051600,0.85089999999999999],[1581138000,0.85850000000000004],[1581224400,0.85850000000000004],[1581310800,0.85850000000000004],[1581397200,0.85850000000000004],[1581483600,0.85880000000000001],[1581570000,0.86160000000000003],[1581656400,0.8569],[1581742800,0.8599],[1581829200,0.8599],[1581915600,0.8599],[1582002000,0.8599],[1582088400,0.86619999999999997],[1582174800,0.86099999999999999],[1582261200,0.86519999999999997],[1582347600,0.85929999999999995],[1582434000,0.85929999999999995],[1582520400,0.85929999999999995],[1582606800,0.85499999999999998],[1582693200,0.85160000000000002],[1582779600,0.87160000000000004],[1582866000,0.88870000000000005],[1582952400,0.87339999999999995],[1583038800,0.87339999999999995],[1583125200,0.87339999999999995],[1583211600,0.86199999999999999],[1583298000,0.84999999999999998],[1583384400,0.84399999999999997],[1583470800,0.82879999999999998],[1583557200,0.82899999999999996],[1583643600,0.82899999999999996],[1583726400,0.82899999999999996],[1583812800,0.87150000000000005],[1583899200,0.87429999999999997],[1583985600,0.8478],[1584072000,0.83609999999999995],[1584158400,0.91820000000000002],[1584244800,0.91820000000000002],[1584331200,0.91820000000000002],[1584417600,0.92579999999999996],[1584504000,0.95830000000000004],[1584590400,1.0149999999999999],[1584676800,0.96579999999999999],[1584763200,1.0249999999999999],[1584849600,1.0249999999999999],[1584936000,1.0249999999999999],[1585022400,1.0169999999999999],[1585108800,1.0089999999999999],[1585195200,0.95740000000000003],[1585281600,0.9819],[1585368000,1.0049999999999999],[1585454400,1.0049999999999999],[1585540800,1.0049999999999999],[1585627200,0.98129999999999995],[1585713600,0.95579999999999998],[1585800000,1.0069999999999999],[1585886400,0.999],[1585972800,1.0049999999999999],[1586059200,1.0049999999999999],[1586145600,1.0049999999999999],[1586232000,0.98470000000000002],[1586318400,0.97170000000000001],[1586404800,0.97370000000000001],[1586491200,0.98450000000000004],[1586577600,0.98450000000000004],[1586664000,0.98450000000000004],[1586750400,0.98450000000000004],[1586836800,0.9889],[1586923200,0.97970000000000002],[1587009600,0.98580000000000001],[1587096000,0.98819999999999997],[1587182400,0.9778],[1587268800,0.9778],[1587355200,0.9778],[1587441600,0.98060000000000003],[1587528000,0.96489999999999998],[1587614400,0.96360000000000001],[1587700800,0.9587],[1587787200,0.96289999999999998],[1587873600,0.96289999999999998],[1587960000,0.96289999999999998],[1588046400,0.95589999999999997],[1588132800,0.95630000000000004],[1588219200,0.94520000000000004],[1588305600,0.94120000000000004],[1588392000,0.94730000000000003],[1588478400,0.94730000000000003],[1588564800,0.94730000000000003],[1588651200,0.94489999999999996],[1588737600,0.94230000000000003],[1588824000,0.94330000000000003],[1588910400,0.94779999999999998],[1588996800,0.94769999999999999],[1589083200,0.94769999999999999],[1589169600,0.94769999999999999],[1589256000,0.94569999999999999],[1589342400,0.94389999999999996],[1589428800,0.94750000000000001],[1589515200,0.95640000000000003],[1589601600,0.95650000000000002],[1589688000,0.95650000000000002],[1589774400,0.95650000000000002],[1589860800,0.93459999999999999],[1589947200,0.93279999999999996],[1590033600,0.92869999999999997],[1590120000,0.9244],[1590206400,0.93020000000000003],[1590292800,0.93020000000000003],[1590379200,0.93020000000000003],[1590465600,0.93020000000000003],[1590552000,0.92069999999999996],[1590638400,0.91190000000000004],[1590724800,0.92349999999999999],[1590811200,0.91779999999999995],[1590897600,0.91779999999999995],[1590984000,0.91779999999999995],[1591070400,0.90759999999999996],[1591156800,0.90290000000000004],[1591243200,0.89339999999999997],[1591329600,0.88170000000000004],[1591416000,0.87880000000000003],[1591502400,0.87880000000000003],[1591588800,0.87880000000000003],[1591675200,0.88900000000000001],[1591761600,0.88160000000000005],[1591848000,0.88759999999999994],[1591934400,0.89529999999999998],[1592020800,0.89400000000000002],[1592107200,0.89400000000000002],[1592193600,0.89400000000000002],[1592280000,0.91090000000000004],[1592366400,0.91190000000000004],[1592452800,0.86409999999999998],[1592539200,0.9012],[1592625600,0.91420000000000001],[1592712000,0.91420000000000001],[1592798400,0.91420000000000001],[1592884800,0.9264],[1592971200,0.92390000000000005],[1593057600,0.93089999999999995],[1593144000,0.92259999999999998],[1593230400,0.93959999999999999],[1593316800,0.93959999999999999],[1593403200,0.93959999999999999],[1593489600,0.93269999999999997],[1593576000,0.92779999999999996],[1593662400,0.99909999999999999],[1593748800,0.99990000000000001],[1593835200,0.99990000000000001],[1593921600,0.99990000000000001],[1594008000,0.99990000000000001],[1594094400,0.99850000000000005],[1594180800,1.006],[1594267200,1.0069999999999999],[1594353600,1.0329999999999999],[1594440000,1.016],[1594526400,1.016],[1594612800,1.016],[1594699200,1.0109999999999999],[1594785600,1.0049999999999999],[1594872000,0.98719999999999997],[1594958400,0.97389999999999999],[1595044800,0.95860000000000001],[1595131200,0.95860000000000001],[1595217600,0.95860000000000001],[1595304000,0.96750000000000003],[1595390400,0.9698],[1595476800,0.96789999999999998],[1595563200,0.97060000000000002],[1595649600,0.97660000000000002],[1595736000,0.97660000000000002],[1595822400,0.97660000000000002],[1595908800,0.96489999999999998],[1595995200,0.9708],[1596081600,0.96989999999999998],[1596168000,0.96750000000000003],[1596254400,0.97260000000000002],[1596340800,0.97260000000000002],[1596427200,0.97260000000000002],[1596513600,0.97629999999999995],[1596600000,0.97299999999999998],[1596686400,0.95879999999999999],[1596772800,0.95140000000000002],[1596859200,0.94479999999999997],[1596945600,0.94479999999999997],[1597032000,0.94479999999999997],[1597118400,0.93359999999999999],[1597204800,0.92230000000000001],[1597291200,0.90949999999999998],[1597377600,0.91259999999999997],[1597464000,0.9153],[1597550400,0.9153],[1597636800,0.9153],[1597723200,0.91239999999999999],[1597809600,0.93269999999999997],[1597896000,0.95389999999999997],[1597982400,0.93840000000000001],[1598068800,0.93420000000000003],[1598155200,0.93420000000000003],[1598241600,0.93420000000000003],[1598328000,0.93689999999999996],[1598414400,0.93469999999999998],[1598500800,0.95269999999999999],[1598587200,0.94650000000000001],[1598673600,0.95289999999999997],[1598760000,0.95289999999999997],[1598846400,0.95289999999999997],[1598932800,0.94569999999999999],[1599019200,0.94930000000000003],[1599105600,0.95550000000000002],[1599192000,0.94979999999999998],[1599278400,0.9304],[1599364800,0.9304],[1599451200,0.9304],[1599537600,0.9304],[1599624000,0.94299999999999995],[1599710400,0.95740000000000003],[1599796800,0.96960000000000002],[1599883200,0.9647],[1599969600,0.9647],[1600056000,0.9647],[1600142400,0.99590000000000001],[1600228800,1.0189999999999999],[1600315200,1.0109999999999999],[1600401600,1.012],[1600488000,1.0149999999999999],[1600574400,1.0149999999999999],[1600660800,1.0149999999999999],[1600747200,1.052],[1600833600,1.0429999999999999],[1600920000,1.032],[1601006400,1.034],[1601092800,1.034],[1601179200,1.034],[1601265600,1.034],[1601352000,1.014],[1601438400,1.0189999999999999],[1601524800,1.014],[1601611200,1.0109999999999999],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,0.99919999999999998],[1602043200,1.01],[1602129600,1.0129999999999999],[1602216000,1.0089999999999999],[1602302400,1.008],[1602388800,1.008],[1602475200,1.008],[1602561600,1.004],[1602648000,1.0029999999999999],[1602734400,1.0089999999999999],[1602820800,1.004],[1602907200,0.99750000000000005],[1602993600,0.99750000000000005],[1603080000,0.99750000000000005],[1603166400,1.0009999999999999],[1603252800,1],[1603339200,1.0049999999999999],[1603425600,0.99480000000000002],[1603512000,0.99750000000000005],[1603598400,0.99750000000000005],[1603684800,0.99750000000000005],[1603771200,0.97789999999999999],[1603857600,0.98009999999999997],[1603944000,0.98580000000000001],[1604030400,0.98450000000000004],[1604116800,0.98799999999999999],[1604203200,0.98799999999999999],[1604293200,0.98799999999999999],[1604379600,0.98070000000000002],[1604466000,0.97219999999999995],[1604552400,0.95120000000000005],[1604638800,0.93920000000000003],[1604725200,0.94379999999999997],[1604811600,0.94379999999999997],[1604898000,0.94379999999999997],[1604984400,0.92579999999999996],[1605070800,0.91800000000000004],[1605157200,0.92300000000000004],[1605243600,0.92159999999999997],[1605330000,0.91600000000000004],[1605416400,0.91600000000000004],[1605502800,0.91600000000000004],[1605589200,0.90739999999999998],[1605675600,0.90980000000000005],[1605762000,0.90559999999999996],[1605848400,0.90559999999999996],[1605934800,0.89800000000000002],[1606021200,0.89800000000000002],[1606107600,0.89800000000000002],[1606194000,0.89649999999999996],[1606280400,0.90269999999999995],[1606366800,0.90380000000000005],[1606453200,0.90380000000000005],[1606539600,0.90749999999999997],[1606626000,0.90749999999999997],[1606712400,0.90749999999999997],[1606798800,0.91320000000000001],[1606885200,0.91949999999999998],[1606971600,0.92069999999999996],[1607058000,0.92269999999999996],[1607144400,0.92200000000000004],[1607230800,0.92200000000000004],[1607317200,0.92200000000000004],[1607403600,0.92279999999999995],[1607490000,0.90849999999999997],[1607576400,0.9204],[1607662800,0.91590000000000005],[1607749200,0.93779999999999997],[1607835600,0.93779999999999997],[1607922000,0.93779999999999997],[1608008400,0.94620000000000004],[1608094800,0.95240000000000002],[1608181200,0.96760000000000002],[1608267600,0.97750000000000004],[1608354000,1.0029999999999999],[1608440400,1.0029999999999999],[1608526800,1.0029999999999999],[1608613200,1],[1608699600,1.0169999999999999],[1608786000,1.012],[1608872400,1.006],[1608958800,1.006],[1609045200,1.006],[1609131600,1.006],[1609218000,1],[1609304400,0.99419999999999997],[1609390800,0.99139999999999995],[1609477200,0.98819999999999997],[1609563600,0.98819999999999997],[1609650000,0.98819999999999997],[1609736400,0.98819999999999997],[1609822800,0.98519999999999996],[1609909200,0.96530000000000005],[1609995600,0.94930000000000003],[1610082000,0.94740000000000002],[1610168400,0.94940000000000002],[1610254800,0.94940000000000002],[1610341200,0.94940000000000002],[1610427600,0.94630000000000003],[1610514000,0.93469999999999998],[1610600400,0.92889999999999995],[1610686800,0.91869999999999996],[1610773200,0.93020000000000003],[1610859600,0.93020000000000003],[1610946000,0.93020000000000003],[1611032400,0.93020000000000003],[1611118800,0.91520000000000001],[1611205200,0.91249999999999998],[1611291600,0.91020000000000001],[1611378000,0.90459999999999996],[1611464400,0.90459999999999996],[1611550800,0.90459999999999996],[1611637200,0.91169999999999995],[1611723600,0.92649999999999999],[1611810000,0.96450000000000002],[1611896400,0.9325],[1611982800,0.93510000000000004],[1612069200,0.93510000000000004],[1612155600,0.93510000000000004],[1612242000,0.94179999999999997],[1612328400,0.94299999999999995],[1612414800,0.93840000000000001],[1612501200,0.94710000000000005],[1612587600,0.94630000000000003],[1612674000,0.94630000000000003],[1612760400,0.94630000000000003],[1612846800,0.93200000000000005],[1612933200,0.94189999999999996],[1613019600,0.93510000000000004],[1613106000,0.92620000000000002],[1613192400,0.92820000000000003],[1613278800,0.92820000000000003],[1613365200,0.92820000000000003],[1613451600,0.92820000000000003],[1613538000,0.91249999999999998],[1613624400,0.90769999999999995],[1613710800,0.90780000000000005],[1613797200,0.89380000000000004],[1613883600,0.89380000000000004],[1613970000,0.89380000000000004],[1614056400,0.94189999999999996],[1614142800,0.94099999999999995],[1614229200,0.9335],[1614315600,0.96079999999999999],[1614402000,0.95889999999999997],[1614488400,0.95889999999999997],[1614574800,0.95889999999999997],[1614661200,0.96560000000000001],[1614747600,0.97609999999999997],[1614834000,0.98550000000000004],[1614920400,0.97650000000000003],[1615006800,1.0169999999999999],[1615093200,1.0169999999999999],[1615179600,1.0169999999999999],[1615266000,1.046],[1615352400,1.048],[1615438800,1.032],[1615525200,0.96040000000000003],[1615611600,0.95369999999999999],[1615698000,0.95369999999999999],[1615780800,0.95369999999999999],[1615867200,0.95479999999999998],[1615953600,0.94320000000000004],[1616040000,0.92949999999999999],[1616126400,0.94450000000000001],[1616212800,0.94110000000000005],[1616299200,0.94110000000000005],[1616385600,0.94110000000000005],[1616472000,0.9375],[1616558400,0.95860000000000001],[1616644800,0.95340000000000003],[1616731200,0.97070000000000001],[1616817600,0.97330000000000005],[1616904000,0.97330000000000005],[1616990400,0.97330000000000005],[1617076800,0.98629999999999995],[1617163200,0.98199999999999998],[1617249600,0.97819999999999996],[1617336000,0.99180000000000001],[1617422400,0.99180000000000001],[1617508800,0.99180000000000001],[1617595200,0.99180000000000001],[1617681600,1.012],[1617768000,1.0169999999999999],[1617854400,1.018],[1617940800,1.0329999999999999],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.038],[1618372800,1.048],[1618459200,1.048],[1618545600,1.0609999999999999],[1618632000,1.0629999999999999],[1618718400,1.0629999999999999],[1618804800,1.0629999999999999],[1618891200,1.0660000000000001],[1618977600,1.083],[1619064000,1.04],[1619150400,1.0249999999999999],[1619236800,1.0189999999999999],[1619323200,1.0189999999999999],[1619409600,1.0189999999999999],[1619496000,1.0109999999999999],[1619582400,1.02],[1619668800,1.014],[1619755200,1.022],[1619841600,1.0289999999999999],[1619928000,1.0289999999999999],[1620014400,1.0289999999999999],[1620100800,1.0409999999999999],[1620187200,1.0589999999999999],[1620273600,1.0609999999999999],[1620360000,1.0580000000000001],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.0589999999999999],[1620792000,1.038],[1620878400,1.0429999999999999],[1620964800,1.0489999999999999],[1621051200,1.0469999999999999],[1621137600,1.0469999999999999],[1621224000,1.0469999999999999],[1621310400,1.0489999999999999],[1621396800,1.0549999999999999],[1621483200,1.0609999999999999],[1621569600,1.052],[1621656000,1.0549999999999999],[1621742400,1.0549999999999999],[1621828800,1.0549999999999999],[1621915200,1.0529999999999999],[1622001600,1.05],[1622088000,1.0549999999999999],[1622174400,1.05],[1622260800,1.0449999999999999],[1622347200,1.0449999999999999],[1622433600,1.0449999999999999],[1622520000,1.0449999999999999],[1622606400,1.0549999999999999],[1622692800,1.0620000000000001],[1622779200,1.075],[1622865600,1.0900000000000001],[1622952000,1.0900000000000001],[1623038400,1.0900000000000001],[1623124800,1.1020000000000001],[1623211200,1.111],[1623297600,1.1120000000000001],[1623384000,1.0800000000000001],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.0860000000000001],[1623816000,1.073],[1623902400,1.0189999999999999],[1623988800,1.0349999999999999],[1624075200,1.0329999999999999],[1624161600,1.0329999999999999],[1624248000,1.0329999999999999],[1624334400,1.04],[1624420800,1.046],[1624507200,1.042],[1624593600,1.03],[1624680000,1.0309999999999999],[1624766400,1.0309999999999999],[1624852800,1.0309999999999999],[1624939200,1.0349999999999999],[1625025600,1.0289999999999999],[1625112000,1.022],[1625198400,1.008],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.0529999999999999],[1625716800,1.0860000000000001],[1625803200,1.0880000000000001],[1625889600,1.105],[1625976000,1.105],[1626062400,1.105],[1626148800,1.0960000000000001],[1626235200,1.099],[1626321600,1.1140000000000001],[1626408000,1.0920000000000001],[1626494400,1.1140000000000001],[1626580800,1.1140000000000001],[1626667200,1.1140000000000001],[1626753600,1.1220000000000001],[1626840000,1.131],[1626926400,1.1379999999999999],[1627012800,1.151],[1627099200,1.105],[1627185600,1.105],[1627272000,1.105],[1627358400,1.107],[1627444800,1.109],[1627531200,1.103],[1627617600,1.1040000000000001],[1627704000,1.101],[1627790400,1.101],[1627876800,1.101],[1627963200,1.1080000000000001],[1628049600,1.125],[1628136000,1.1379999999999999],[1628222400,1.127],[1628308800,1.1279999999999999],[1628395200,1.1279999999999999],[1628481600,1.1279999999999999],[1628568000,1.1339999999999999],[1628654400,1.1259999999999999],[1628740800,1.123],[1628827200,1.123],[1628913600,1.127],[1629000000,1.127],[1629086400,1.127],[1629172800,1.1259999999999999],[1629259200,1.133],[1629345600,1.119],[1629432000,1.1140000000000001],[1629518400,1.1100000000000001],[1629604800,1.1100000000000001],[1629691200,1.1100000000000001],[1629777600,1.1060000000000001],[1629864000,1.1000000000000001],[1629950400,1.101],[1630036800,1.1080000000000001],[1630123200,1.1100000000000001],[1630209600,1.1100000000000001],[1630296000,1.1100000000000001],[1630382400,1.1080000000000001],[1630468800,1.1060000000000001],[1630555200,1.1160000000000001],[1630641600,1.107],[1630728000,1.111],[1630814400,1.111],[1630900800,1.111],[1630987200,1.111],[1631073600,1.1040000000000001],[1631160000,1.115],[1631246400,1.1240000000000001],[1631332800,1.131],[1631419200,1.131],[1631505600,1.131],[1631592000,1.117],[1631678400,1.0940000000000001],[1631764800,1.103],[1631851200,1.099],[1631937600,1.097],[1632024000,1.097],[1632110400,1.097],[1632196800,1.105],[1632283200,1.115],[1632369600,1.1279999999999999],[1632456000,1.1299999999999999],[1632542400,1.1359999999999999],[1632628800,1.1359999999999999],[1632715200,1.1359999999999999],[1632801600,1.151],[1632888000,1.1599999999999999],[1632974400,1.1659999999999999],[1633060800,1.1279999999999999],[1633147200,1.151],[1633233600,1.151],[1633320000,1.151],[1633406400,1.1519999999999999],[1633492800,1.1719999999999999],[1633579200,1.1679999999999999],[1633665600,1.1719999999999999],[1633752000,1.202],[1633838400,1.202],[1633924800,1.202],[1634011200,1.2190000000000001],[1634097600,1.2290000000000001],[1634184000,1.2350000000000001],[1634270400,1.204],[1634356800,1.198],[1634443200,1.198],[1634529600,1.198],[1634616000,1.2170000000000001],[1634702400,1.2130000000000001],[1634788800,1.2030000000000001],[1634875200,1.1950000000000001],[1634961600,1.2210000000000001],[1635048000,1.2210000000000001],[1635134400,1.2210000000000001],[1635220800,1.214],[1635307200,1.2010000000000001],[1635393600,1.196],[1635480000,1.1899999999999999],[1635566400,1.1839999999999999],[1635652800,1.1839999999999999],[1635739200,1.1839999999999999],[1635825600,1.165],[1635912000,1.177],[1635998400,1.1719999999999999],[1636084800,1.163],[1636171200,1.151],[1636257600,1.151],[1636347600,1.151],[1636434000,1.153],[1636520400,1.1479999999999999],[1636606800,1.1419999999999999],[1636693200,1.1439999999999999],[1636779600,1.1339999999999999],[1636866000,1.1339999999999999],[1636952400,1.1339999999999999],[1637038800,1.1399999999999999],[1637125200,1.1559999999999999],[1637211600,1.1559999999999999],[1637298000,1.1479999999999999],[1637384400,1.145],[1637470800,1.145],[1637557200,1.145],[1637643600,1.153],[1637730000,1.129],[1637816400,1.1359999999999999],[1637902800,1.1359999999999999],[1637989200,1.139],[1638075600,1.139],[1638162000,1.139],[1638248400,1.1399999999999999],[1638334800,1.133],[1638421200,1.1240000000000001],[1638507600,1.1160000000000001],[1638594000,1.0940000000000001],[1638680400,1.0940000000000001],[1638766800,1.0940000000000001],[1638853200,1.0920000000000001],[1638939600,1.0920000000000001],[1639026000,1.0760000000000001],[1639112400,1.0760000000000001],[1639198800,1.2290000000000001],[1639285200,1.2290000000000001],[1639371600,1.2290000000000001],[1639458000,1.214],[1639544400,1.2050000000000001],[1639630800,1.2330000000000001],[1639717200,1.224],[1639803600,1.159],[1639890000,1.159],[1639976400,1.159],[1640062800,1.105],[1640149200,1.095],[1640235600,1.0660000000000001],[1640322000,1.0600000000000001],[1640408400,1.0600000000000001],[1640494800,1.0600000000000001],[1640581200,1.0600000000000001],[1640667600,1.048],[1640754000,1.036],[1640840400,1.028],[1640926800,1.0289999999999999],[1641013200,1.02],[1641099600,1.02],[1641186000,1.02],[1641272400,1.026],[1641358800,1.0349999999999999],[1641445200,1.014],[1641531600,1.02],[1641618000,1.032],[1641704400,1.032],[1641790800,1.032],[1641877200,1.05],[1641963600,1.036],[1642050000,1.0329999999999999],[1642136400,1.034],[1642222800,1.0329999999999999],[1642309200,1.0329999999999999],[1642395600,1.0329999999999999],[1642482000,1.0329999999999999],[1642568400,1.02],[1642654800,1.0009999999999999],[1642741200,1.0029999999999999],[1642827600,1.0109999999999999],[1642914000,1.0109999999999999],[1643000400,1.0109999999999999],[1643086800,1.014],[1643173200,1.0009999999999999],[1643259600,0.98650000000000004],[1643346000,0.98880000000000001],[1643432400,0.98229999999999995],[1643518800,0.98229999999999995],[1643605200,0.98229999999999995],[1643691600,0.98040000000000005],[1643778000,0.97270000000000001],[1643864400,0.97870000000000001],[1643950800,0.98850000000000005],[1644037200,0.995],[1644123600,0.995],[1644210000,0.995],[1644296400,0.9798],[1644382800,0.97399999999999998],[1644469200,0.99750000000000005],[1644555600,0.99460000000000004],[1644642000,0.97899999999999998],[1644728400,0.97899999999999998],[1644814800,0.97899999999999998],[1644901200,0.97609999999999997],[1644987600,0.97529999999999994],[1645074000,0.96799999999999997],[1645160400,0.93589999999999995],[1645246800,0.92689999999999995],[1645333200,0.92689999999999995],[1645419600,0.92689999999999995],[1645506000,0.92689999999999995],[1645592400,0.9304],[1645678800,0.91949999999999998],[1645765200,0.94830000000000003],[1645851600,0.94330000000000003],[1645938000,0.94330000000000003],[1646024400,0.94330000000000003],[1646110800,0.9395],[1646197200,0.94850000000000001],[1646283600,0.95960000000000001],[1646370000,0.96109999999999995],[1646456400,0.94059999999999999],[1646542800,0.94059999999999999],[1646629200,0.94059999999999999],[1646715600,0.93230000000000002],[1646802000,0.92779999999999996],[1646888400,0.94610000000000005],[1646974800,0.95730000000000004],[1647061200,0.97570000000000001],[1647147600,0.97570000000000001],[1647230400,0.97570000000000001],[1647316800,0.97050000000000003],[1647403200,0.99760000000000004],[1647489600,0.97899999999999998],[1647576000,0.97640000000000005],[1647662400,0.98360000000000003],[1647748800,0.98360000000000003],[1647835200,0.98360000000000003],[1647921600,0.97419999999999995],[1648008000,0.9788],[1648094400,0.97119999999999995],[1648180800,0.98099999999999998],[1648267200,0.96889999999999998],[1648353600,0.96889999999999998],[1648440000,0.96889999999999998],[1648526400,0.98899999999999999],[1648612800,0.98860000000000003],[1648699200,0.98070000000000002],[1648785600,0.98640000000000005],[1648872000,0.97519999999999996],[1648958400,0.97519999999999996],[1649044800,0.97519999999999996],[1649131200,0.99439999999999995],[1649217600,0.98750000000000004],[1649304000,0.97750000000000004],[1649390400,0.96679999999999999],[1649476800,0.95909999999999995],[1649563200,0.95909999999999995],[1649649600,0.95909999999999995],[1649736000,0.95430000000000004],[1649822400,0.95179999999999998],[1649908800,0.94889999999999997],[1649995200,0.95169999999999999],[1650081600,0.95169999999999999],[1650168000,0.95169999999999999],[1650254400,0.95169999999999999],[1650340800,0.93959999999999999],[1650427200,0.94520000000000004],[1650513600,0.9506],[1650600000,0.94820000000000004],[1650686400,0.93120000000000003],[1650772800,0.93120000000000003],[1650859200,0.93120000000000003],[1650945600,0.93659999999999999],[1651032000,0.92349999999999999],[1651118400,0.92730000000000001],[1651204800,0.92559999999999998],[1651291200,0.91639999999999999],[1651377600,0.91639999999999999],[1651464000,0.91639999999999999],[1651550400,0.92120000000000002],[1651636800,0.90839999999999999],[1651723200,0.90949999999999998],[1651809600,0.90410000000000001],[1651896000,0.89939999999999998],[1651982400,0.89939999999999998],[1652068800,0.89939999999999998],[1652155200,0.90349999999999997],[1652241600,0.9153],[1652328000,0.90510000000000002],[1652414400,0.89880000000000004],[1652500800,0.8921],[1652587200,0.8921],[1652673600,0.8921],[1652760000,0.86929999999999996],[1652846400,0.88249999999999995],[1652932800,0.86950000000000005],[1653019200,0.86140000000000005],[1653105600,0.87839999999999996],[1653192000,0.87839999999999996],[1653278400,0.87839999999999996],[1653364800,0.88480000000000003],[1653451200,0.87119999999999997],[1653537600,0.87570000000000003],[1653624000,0.88500000000000001],[1653710400,0.88360000000000005],[1653796800,0.88360000000000005],[1653883200,0.88360000000000005],[1653969600,0.88360000000000005],[1654056000,0.88080000000000003],[1654142400,0.88139999999999996],[1654228800,0.89229999999999998],[1654315200,0.88370000000000004],[1654401600,0.88370000000000004],[1654488000,0.88370000000000004],[1654574400,0.89829999999999999],[1654660800,0.88670000000000004],[1654747200,0.88239999999999996],[1654833600,0.872],[1654920000,0.8629],[1655006400,0.8629],[1655092800,0.8629],[1655179200,0.84719999999999995],[1655265600,0.93999999999999995],[1655352000,0.9194],[1655438400,0.92859999999999998],[1655524800,0.91500000000000004],[1655611200,0.91500000000000004],[1655697600,0.91500000000000004],[1655784000,0.91500000000000004],[1655870400,0.89270000000000005],[1655956800,0.87829999999999997],[1656043200,0.88749999999999996],[1656129600,0.90700000000000003],[1656216000,0.90700000000000003],[1656302400,0.90700000000000003],[1656388800,0.90449999999999997],[1656475200,0.89229999999999998],[1656561600,0.90049999999999997],[1656648000,0.91320000000000001],[1656734400,1.0049999999999999],[1656820800,1.0049999999999999],[1656907200,1.0049999999999999],[1656993600,1.0049999999999999],[1657080000,1.0269999999999999],[1657166400,1.0209999999999999],[1657252800,1.0089999999999999],[1657339200,1.0089999999999999],[1657425600,1.0089999999999999],[1657512000,1.0089999999999999],[1657598400,1.0169999999999999],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0029999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,1.0029999999999999],[1658289600,1.008],[1658376000,1.0129999999999999],[1658462400,1.0369999999999999],[1658548800,1.05],[1658635200,1.05],[1658721600,1.05],[1658808000,1.044],[1658894400,1.0389999999999999],[1658980800,1.048],[1659067200,1.056],[1659153600,1.0589999999999999],[1659240000,1.0589999999999999],[1659326400,1.0589999999999999],[1659412800,1.0549999999999999],[1659499200,1.05],[1659585600,1.0509999999999999],[1659672000,1.0549999999999999],[1659758400,1.054],[1659844800,1.054],[1659931200,1.054],[1660017600,1.042],[1660104000,1.0489999999999999],[1660190400,1.0409999999999999],[1660276800,1.0349999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.0449999999999999],[1660708800,1.0449999999999999],[1660795200,1.046],[1660881600,1.042],[1660968000,1.044],[1661054400,1.044],[1661140800,1.044],[1661227200,1.034],[1661313600,1.036],[1661400000,1.0309999999999999],[1661486400,1.0269999999999999],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.0289999999999999],[1661918400,1.038],[1662004800,1.048],[1662091200,1.0589999999999999],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0549999999999999],[1662609600,1.048],[1662696000,1.0449999999999999],[1662782400,1.048],[1662868800,1.048],[1662955200,1.048],[1663041600,1.0569999999999999],[1663128000,1.0820000000000001],[1663214400,1.024],[1663300800,1.0029999999999999],[1663387200,0.98580000000000001],[1663473600,0.98580000000000001],[1663560000,0.98580000000000001],[1663646400,0.98580000000000001],[1663732800,0.98270000000000002],[1663819200,0.97870000000000001],[1663905600,0.97319999999999995],[1663992000,0.96699999999999997],[1664078400,0.96699999999999997],[1664164800,0.96699999999999997],[1664251200,0.96060000000000001],[1664337600,0.94720000000000004],[1664424000,0.93830000000000002],[1664510400,0.92679999999999996],[1664596800,0.93469999999999998],[1664683200,0.93469999999999998],[1664769600,0.93469999999999998],[1664856000,0.93869999999999998],[1664942400,0.95120000000000005],[1665028800,0.96550000000000002],[1665115200,0.95620000000000005],[1665201600,0.94610000000000005],[1665288000,0.94610000000000005],[1665374400,0.94610000000000005],[1665460800,0.94189999999999996],[1665547200,0.94550000000000001],[1665633600,0.96750000000000003],[1665720000,0.96140000000000003],[1665806400,0.96799999999999997],[1665892800,0.96799999999999997],[1665979200,0.96799999999999997],[1666065600,0.99039999999999995],[1666152000,0.97999999999999998],[1666238400,0.97550000000000003],[1666324800,1.022],[1666411200,1.05],[1666497600,1.05],[1666584000,1.05],[1666670400,1.0409999999999999],[1666756800,1.032],[1666843200,1.0529999999999999],[1666929600,1.0569999999999999],[1667016000,1.0609999999999999],[1667102400,1.0609999999999999],[1667188800,1.0609999999999999],[1667275200,1.0780000000000001],[1667361600,1.0649999999999999],[1667448000,1.0569999999999999],[1667534400,1.0620000000000001],[1667620800,1.0569999999999999],[1667707200,1.0569999999999999],[1667797200,1.0569999999999999],[1667883600,1.056],[1667970000,1.034],[1668056400,1.0529999999999999],[1668142800,1.032],[1668229200,1.034],[1668315600,1.034],[1668402000,1.034],[1668488400,1.05],[1668574800,1.054],[1668661200,1.073],[1668747600,1.0600000000000001],[1668834000,1.0620000000000001],[1668920400,1.0620000000000001],[1669006800,1.0620000000000001],[1669093200,1.0640000000000001],[1669179600,1.0820000000000001],[1669266000,1.085],[1669352400,1.085],[1669438800,1.087],[1669525200,1.087],[1669611600,1.087],[1669698000,1.0840000000000001],[1669784400,1.0760000000000001],[1669870800,1.0820000000000001],[1669957200,1.097],[1670043600,1.0880000000000001],[1670130000,1.0880000000000001],[1670216400,1.0880000000000001],[1670302800,1.0549999999999999],[1670389200,1.0600000000000001],[1670475600,1.0589999999999999],[1670562000,1.0700000000000001],[1670648400,1.075],[1670734800,1.075],[1670821200,1.075],[1670907600,1.0800000000000001],[1670994000,1.0660000000000001],[1671080400,1.0860000000000001],[1671166800,1.087],[1671253200,1.0900000000000001],[1671339600,1.0900000000000001],[1671426000,1.0900000000000001],[1671512400,1.107],[1671598800,1.111],[1671685200,1.1060000000000001],[1671771600,1.105],[1671858000,1.1020000000000001],[1671944400,1.1020000000000001],[1672030800,1.1020000000000001],[1672117200,1.1020000000000001],[1672203600,1.1020000000000001],[1672290000,1.105],[1672376400,1.105],[1672462800,1.1120000000000001],[1672549200,1.1120000000000001],[1672635600,1.1120000000000001],[1672722000,1.1120000000000001],[1672808400,1.143],[1672894800,1.145],[1672981200,1.1499999999999999],[1673067600,1.1439999999999999],[1673154000,1.1439999999999999],[1673240400,1.1439999999999999],[1673326800,1.1659999999999999],[1673413200,1.1599999999999999],[1673499600,1.1779999999999999],[1673586000,1.177],[1673672400,1.1759999999999999],[1673758800,1.1759999999999999],[1673845200,1.1759999999999999],[1673931600,1.1759999999999999],[1674018000,1.175],[1674104400,1.169],[1674190800,1.1659999999999999],[1674277200,1.1659999999999999],[1674363600,1.1659999999999999],[1674450000,1.1659999999999999],[1674536400,1.179],[1674622800,1.1879999999999999],[1674709200,1.1819999999999999],[1674795600,1.177],[1674882000,1.1679999999999999],[1674968400,1.1679999999999999],[1675054800,1.1679999999999999],[1675141200,1.1559999999999999],[1675227600,1.1579999999999999],[1675314000,1.175],[1675400400,1.1599999999999999],[1675486800,1.1739999999999999],[1675573200,1.1739999999999999],[1675659600,1.1739999999999999],[1675746000,1.1659999999999999],[1675832400,1.1439999999999999],[1675918800,1.1439999999999999],[1676005200,1.153],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.169],[1676437200,1.169],[1676523600,1.157],[1676610000,1.161],[1676696400,1.1559999999999999],[1676782800,1.1559999999999999],[1676869200,1.1559999999999999],[1676955600,1.1559999999999999],[1677042000,1.163],[1677128400,1.167],[1677214800,1.1950000000000001],[1677301200,1.2030000000000001],[1677387600,1.2030000000000001],[1677474000,1.2030000000000001],[1677560400,1.1910000000000001],[1677646800,1.1870000000000001],[1677733200,1.175],[1677819600,1.177],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.1990000000000001],[1678251600,1.2],[1678338000,1.202],[1678424400,1.2],[1678510800,1.171],[1678597200,1.171],[1678680000,1.171],[1678766400,1.1899999999999999],[1678852800,1.1719999999999999],[1678939200,1.159],[1679025600,1.169],[1679112000,1.1890000000000001],[1679198400,1.1890000000000001],[1679284800,1.1890000000000001],[1679371200,1.198],[1679457600,1.1970000000000001],[1679544000,1.2190000000000001],[1679630400,1.2190000000000001],[1679716800,1.218],[1679803200,1.218],[1679889600,1.218],[1679976000,1.2410000000000001],[1680062400,1.24],[1680148800,1.236],[1680235200,1.23],[1680321600,1.2470000000000001],[1680408000,1.2470000000000001],[1680494400,1.2470000000000001],[1680580800,1.248],[1680667200,1.2589999999999999],[1680753600,1.266],[1680840000,1.28],[1680926400,1.28],[1681012800,1.28],[1681099200,1.28],[1681185600,1.2529999999999999],[1681272000,1.2529999999999999],[1681358400,1.2589999999999999],[1681444800,1.268],[1681531200,1.2729999999999999],[1681617600,1.2729999999999999],[1681704000,1.2729999999999999],[1681790400,1.268],[1681876800,1.278],[1681963200,1.272],[1682049600,1.2669999999999999],[1682136000,1.2709999999999999],[1682222400,1.2709999999999999],[1682308800,1.2709999999999999],[1682395200,1.2709999999999999],[1682481600,1.2649999999999999],[1682568000,1.272],[1682654400,1.272],[1682740800,1.258],[1682827200,1.258],[1682913600,1.258],[1683000000,1.26],[1683086400,1.276],[1683172800,1.288],[1683259200,1.302],[1683345600,1.306],[1683432000,1.306],[1683518400,1.306],[1683604800,1.3029999999999999],[1683691200,1.2989999999999999],[1683777600,1.3140000000000001],[1683864000,1.3169999999999999],[1683950400,1.323],[1684036800,1.323],[1684123200,1.323],[1684209600,1.3089999999999999],[1684296000,1.3340000000000001],[1684382400,1.3380000000000001],[1684468800,1.3660000000000001],[1684555200,1.373],[1684641600,1.373],[1684728000,1.373],[1684814400,1.3600000000000001],[1684900800,1.327],[1684987200,1.337],[1685073600,1.419],[1685160000,1.3999999999999999],[1685246400,1.3999999999999999],[1685332800,1.3999999999999999],[1685419200,1.3999999999999999],[1685505600,1.4179999999999999],[1685592000,1.4359999999999999],[1685678400,1.427],[1685764800,1.3999999999999999],[1685851200,1.3999999999999999],[1685937600,1.3999999999999999],[1686024000,1.4199999999999999],[1686110400,1.4199999999999999],[1686196800,1.3919999999999999],[1686283200,1.415],[1686369600,1.4470000000000001],[1686456000,1.4470000000000001],[1686542400,1.4470000000000001],[1686628800,1.5209999999999999],[1686715200,1.512],[1686801600,1.5820000000000001],[1686888000,1.6180000000000001],[1686974400,1.609],[1687060800,1.609],[1687147200,1.609],[1687233600,1.609],[1687320000,1.579],[1687406400,1.5860000000000001],[1687492800,1.5660000000000001],[1687579200,1.552],[1687665600,1.552],[1687752000,1.552],[1687838400,1.5269999999999999],[1687924800,1.528],[1688011200,1.5149999999999999],[1688097600,1.5209999999999999],[1688184000,1.5249999999999999],[1688270400,1.5249999999999999],[1688356800,1.5249999999999999],[1688443200,null],[1719892800,1.0049999999999999],[1719979200,1.0049999999999999],[1720065600,1.0109999999999999],[1720152000,1.0109999999999999],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.018],[1720584000,0.98980000000000001],[1720670400,0.99119999999999997],[1720756800,0.99750000000000005],[1720843200,1.0049999999999999],[1720929600,1.0049999999999999],[1721016000,1.0049999999999999],[1721102400,0.98950000000000005],[1721188800,0.97570000000000001],[1721275200,0.9506],[1721361600,0.94830000000000003],[1721448000,0.95799999999999996],[1721534400,0.95799999999999996],[1721620800,0.95799999999999996],[1721707200,0.96579999999999999],[1721793600,0.99360000000000004],[1721880000,0.97030000000000005],[1721966400,0.96419999999999995],[1722052800,0.96189999999999998],[1722139200,0.96189999999999998],[1722225600,0.96189999999999998],[1722312000,0.95909999999999995],[1722398400,0.93979999999999997],[1722484800,0.96130000000000004],[1722571200,0.96040000000000003],[1722657600,0.94220000000000004],[1722744000,0.94220000000000004],[1722830400,0.94220000000000004],[1722916800,0.92589999999999995],[1723003200,0.92230000000000001],[1723089600,0.91069999999999995],[1723176000,0.91739999999999999],[1723262400,0.9375],[1723348800,0.9375],[1723435200,0.9375],[1723521600,0.94379999999999997],[1723608000,0.94469999999999998],[1723694400,0.94999999999999996],[1723780800,0.9476],[1723867200,0.94669999999999999],[1723953600,0.94669999999999999],[1724040000,0.94669999999999999],[1724126400,0.94259999999999999],[1724212800,0.95330000000000004],[1724299200,0.95809999999999995],[1724385600,0.94869999999999999],[1724472000,0.94450000000000001],[1724558400,0.94450000000000001],[1724644800,0.94450000000000001],[1724731200,0.94210000000000005],[1724817600,0.9385],[1724904000,0.93700000000000006],[1724990400,0.94499999999999995],[1725076800,0.94879999999999998],[1725163200,0.94879999999999998],[1725249600,0.94879999999999998],[1725336000,0.94879999999999998],[1725422400,0.94889999999999997],[1725508800,0.95699999999999996],[1725595200,0.97619999999999996],[1725681600,0.98280000000000001],[1725768000,0.98280000000000001],[1725854400,0.98280000000000001],[1725940800,0.96230000000000004],[1726027200,1.069],[1726113600,1.0760000000000001],[1726200000,1.0980000000000001],[1726286400,1.0960000000000001],[1726372800,1.0960000000000001],[1726459200,1.0960000000000001],[1726545600,1.1439999999999999],[1726632000,1.1279999999999999],[1726718400,1.109],[1726804800,1.1200000000000001],[1726891200,1.1220000000000001],[1726977600,1.1220000000000001],[1727064000,1.1220000000000001],[1727150400,1.107],[1727236800,1.1020000000000001],[1727323200,1.1100000000000001],[1727409600,1.115],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1259999999999999],[1727841600,1.107],[1727928000,1.111],[1728014400,1.1060000000000001],[1728100800,1.1259999999999999],[1728187200,1.1259999999999999],[1728273600,1.1259999999999999],[1728360000,1.1259999999999999],[1728446400,1.1539999999999999],[1728532800,1.1679999999999999],[1728619200,1.1539999999999999],[1728705600,1.1539999999999999],[1728792000,1.1539999999999999],[1728878400,1.1539999999999999],[1728964800,1.1499999999999999],[1729051200,1.145],[1729137600,1.141],[1729224000,1.1479999999999999],[1729310400,1.141],[1729396800,1.141],[1729483200,1.141],[1729569600,1.1419999999999999],[1729656000,1.153],[1729742400,1.147],[1729828800,1.159],[1729915200,1.159],[1730001600,1.159],[1730088000,1.159],[1730174400,1.149],[1730260800,1.1619999999999999],[1730347200,1.173],[1730433600,1.1299999999999999],[1730520000,1.1439999999999999],[1730606400,1.1439999999999999],[1730696400,1.1439999999999999],[1730782800,1.143],[1730869200,1.147],[1730955600,1.1850000000000001],[1731042000,1.218],[1731128400,1.238],[1731214800,1.238],[1731301200,1.238],[1731387600,1.2270000000000001],[1731474000,1.2350000000000001],[1731560400,1.232],[1731646800,1.22],[1731733200,1.2090000000000001],[1731819600,1.2090000000000001],[1731906000,1.2090000000000001],[1731992400,1.2150000000000001],[1732078800,1.238],[1732165200,1.2470000000000001],[1732251600,1.248],[1732338000,1.238],[1732424400,1.238],[1732510800,1.238],[1732597200,1.204],[1732683600,1.22],[1732770000,1.171],[1732856400,1.171],[1732942800,1.181],[1733029200,1.181],[1733115600,1.181],[1733202000,1.1619999999999999],[1733288400,1.175],[1733374800,1.21],[1733461200,1.2],[1733547600,1.234],[1733634000,1.234],[1733720400,1.234],[1733806800,1.232],[1733893200,1.1539999999999999],[1733979600,1.1599999999999999],[1734066000,1.151],[1734152400,1.135],[1734238800,1.135],[1734325200,1.135],[1734411600,1.127],[1734498000,1.121],[1734584400,1.1180000000000001],[1734670800,1.143],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.1279999999999999],[1735102800,1.135],[1735189200,1.135],[1735275600,1.135],[1735362000,1.1240000000000001],[1735448400,1.1240000000000001],[1735534800,1.1240000000000001],[1735621200,1.1200000000000001],[1735707600,1.117],[1735794000,1.117],[1735880400,1.1160000000000001],[1735966800,1.111],[1736053200,1.111],[1736139600,1.111],[1736226000,1.107],[1736312400,1.0880000000000001],[1736398800,1.095],[1736485200,1.095],[1736571600,1.0529999999999999],[1736658000,1.0529999999999999],[1736744400,1.0529999999999999],[1736830800,1.0409999999999999],[1736917200,1.052],[1737003600,1.0529999999999999],[1737090000,1.0600000000000001],[1737176400,1.0600000000000001],[1737262800,1.0600000000000001],[1737349200,1.0600000000000001],[1737435600,1.0600000000000001],[1737522000,1.1259999999999999],[1737608400,1.2],[1737694800,1.2010000000000001],[1737781200,1.1839999999999999],[1737867600,1.1839999999999999],[1737954000,1.1839999999999999],[1738040400,1.0229999999999999],[1738126800,1.0649999999999999],[1738213200,1.0529999999999999],[1738299600,1.103],[1738386000,1.107],[1738472400,1.107],[1738558800,1.107],[1738645200,1.1020000000000001],[1738731600,1.0900000000000001],[1738818000,1.113],[1738904400,1.125],[1738990800,1.145],[1739077200,1.145],[1739163600,1.145],[1739250000,1.163],[1739336400,1.1459999999999999],[1739422800,1.1160000000000001],[1739509200,1.1180000000000001],[1739595600,1.121],[1739682000,1.121],[1739768400,1.121],[1739854800,1.121],[1739941200,1.1519999999999999],[1740027600,1.1599999999999999],[1740114000,1.1259999999999999],[1740200400,1.087],[1740286800,1.087],[1740373200,1.087],[1740459600,1.101],[1740546000,1.0900000000000001],[1740632400,1.121],[1740718800,1.0780000000000001],[1740805200,1.0740000000000001],[1740891600,1.0740000000000001],[1740978000,1.0740000000000001],[1741064400,1.0600000000000001],[1741150800,1.044],[1741237200,1.0620000000000001],[1741323600,0.99729999999999996],[1741410000,1.012],[1741496400,1.012],[1741579200,1.012],[1741665600,0.9829],[1741752000,0.96719999999999995],[1741838400,1.014],[1741924800,1],[1742011200,0.99690000000000001],[1742097600,0.99690000000000001],[1742184000,0.99690000000000001],[1742270400,1.018],[1742356800,0.99360000000000004],[1742443200,1.0049999999999999],[1742529600,1.01],[1742616000,1.0109999999999999],[1742702400,1.0109999999999999],[1742788800,1.0109999999999999],[1742875200,1.02],[1742961600,1.0149999999999999],[1743048000,0.97550000000000003],[1743134400,0.96640000000000004],[1743220800,0.94679999999999997],[1743307200,0.94679999999999997],[1743393600,0.94679999999999997],[1743480000,0.93169999999999997],[1743566400,0.9456],[1743652800,0.96889999999999998],[1743739200,0.9476],[1743825600,0.93120000000000003],[1743912000,0.93120000000000003],[1743998400,0.93120000000000003],[1744084800,0.93079999999999996],[1744171200,0.92310000000000003],[1744257600,0.97089999999999999],[1744344000,0.95599999999999996],[1744430400,0.93510000000000004],[1744516800,0.93510000000000004],[1744603200,0.93510000000000004],[1744689600,0.94230000000000003],[1744776000,0.93999999999999995],[1744862400,0.92210000000000003],[1744948800,0.91249999999999998],[1745035200,0.91249999999999998],[1745121600,0.91249999999999998],[1745208000,0.91249999999999998],[1745294400,0.88649999999999995],[1745380800,0.8982],[1745467200,0.92059999999999997],[1745553600,0.9526],[1745640000,0.95889999999999997],[1745726400,0.95889999999999997],[1745812800,0.95889999999999997],[1745899200,0.96750000000000003],[1745985600,0.96630000000000005],[1746072000,0.96140000000000003],[1746158400,0.99509999999999998],[1746244800,1.0169999999999999],[1746331200,1.0169999999999999],[1746417600,1.0169999999999999],[1746504000,1.0129999999999999],[1746590400,1.008],[1746676800,1.016],[1746763200,1.0189999999999999],[1746849600,1.022],[1746936000,1.022],[1747022400,1.022],[1747108800,1.048],[1747195200,1.0820000000000001],[1747281600,1.0900000000000001],[1747368000,1.054],[1747454400,1.0529999999999999],[1747540800,1.0529999999999999],[1747627200,1.0529999999999999],[1747713600,1.0449999999999999],[1747800000,1.0509999999999999],[1747886400,1.0449999999999999],[1747972800,1.0469999999999999],[1748059200,1.0409999999999999],[1748145600,1.0409999999999999],[1748232000,1.0409999999999999],[1748318400,1.0409999999999999],[1748404800,1.0649999999999999],[1748491200,1.085],[1748577600,1.073],[1748664000,1.087],[1748750400,1.087],[1748836800,1.087],[1748923200,1.0920000000000001],[1749009600,1.103],[1749096000,1.1000000000000001],[1749182400,1.121],[1749268800,1.131],[1749355200,1.131],[1749441600,1.131],[1749528000,1.151],[1749614400,1.1459999999999999],[1749700800,1.139],[1749787200,1.282],[1749873600,1.391],[1749960000,1.391],[1750046400,1.391],[1750132800,1.3600000000000001],[1750219200,1.351],[1750305600,1.371],[1750392000,1.371],[1750478400,1.337],[1750564800,1.337],[1750651200,1.337],[1750737600,1.341],[1750824000,1.383],[1750910400,1.3580000000000001],[1750996800,1.359],[1751083200,1.3340000000000001],[1751169600,1.3340000000000001],[1751256000,1.3340000000000001],[1751342400,1.379],[1751428800,0.98419999999999996],[1751515200,1.03],[1751601600,1.0580000000000001],[1751688000,1.0580000000000001],[1751774400,1.0580000000000001],[1751860800,1.0580000000000001],[1751947200,1.044],[1752033600,1.054],[1752120000,1.0589999999999999],[1752206400,1.0529999999999999],[1752292800,1.0389999999999999],[1752379200,1.0389999999999999],[1752465600,1.0389999999999999],[1752552000,1.034],[1752638400,1.0669999999999999],[1752724800,1.0940000000000001],[1752811200,1.121],[1752897600,1.111],[1752984000,1.111],[1753070400,1.111],[1753156800,1.099],[1753243200,1.0720000000000001],[1753329600,1.0840000000000001],[1753416000,1.0920000000000001],[1753502400,1.099],[1753588800,1.099],[1753675200,1.099],[1753761600,1.1120000000000001],[1753848000,1.127],[1753934400,1.1359999999999999],[1754020800,1.169],[1754107200,1.1359999999999999],[1754193600,1.1359999999999999],[1754280000,1.1359999999999999],[1754366400,1.161],[1754452800,1.175],[1754539200,1.175],[1754625600,1.141],[1754712000,1.137],[1754798400,1.137],[1754884800,1.137],[1754971200,1.151],[1755057600,1.145],[1755144000,1.093],[1755230400,1.097],[1755316800,1.1120000000000001],[1755403200,1.1120000000000001],[1755489600,1.1120000000000001],[1755576000,1.1140000000000001],[1755662400,1.0489999999999999],[1755748800,1.0489999999999999],[1755835200,1.0429999999999999],[1755921600,1.0429999999999999],[1756008000,1.0429999999999999],[1756094400,1.0429999999999999],[1756180800,1.044],[1756267200,1.0369999999999999],[1756353600,1.0409999999999999],[1756440000,1.0600000000000001],[1756526400,0.99809999999999999],[1756612800,0.99809999999999999],[1756699200,0.99809999999999999],[1756785600,0.99809999999999999],[1756872000,0.99890000000000001],[1756958400,0.98980000000000001],[1757044800,0.98380000000000001],[1757131200,1.0249999999999999],[1757217600,1.0249999999999999],[1757304000,1.0249999999999999],[1757390400,1.05],[1757476800,1.0609999999999999],[1757563200,1.431],[1757649600,1.3340000000000001],[1757736000,1.274],[1757822400,1.274],[1757908800,1.274],[1757995200,1.3129999999999999],[1758081600,1.331],[1758168000,1.3029999999999999],[1758254400,1.2789999999999999],[1758340800,1.3300000000000001],[1758427200,1.3300000000000001],[1758513600,1.3300000000000001],[1758600000,1.4099999999999999],[1758686400,1.349],[1758772800,1.327],[1758859200,1.2609999999999999],[1758945600,1.222],[1759032000,1.222],[1759118400,1.222],[1759204800,1.2210000000000001],[1759291200,1.208],[1759377600,1.236],[1759464000,1.2350000000000001],[1759550400,1.22],[1759636800,1.22],[1759723200,1.22],[1759809600,1.2470000000000001],[1759896000,1.2190000000000001],[1759982400,1.238],[1760068800,1.2809999999999999],[1760155200,1.29],[1760241600,1.29],[1760328000,1.29],[1760414400,1.3400000000000001],[1760500800,1.2929999999999999],[1760587200,1.3109999999999999],[1760673600,1.357],[1760760000,1.2549999999999999],[1760846400,1.2549999999999999],[1760932800,1.2549999999999999],[1761019200,1.1850000000000001],[1761105600,1.1719999999999999],[1761192000,1.167],[1761278400,1.196],[1761364800,1.204],[1761451200,1.204],[1761537600,1.204],[1761624000,1.1819999999999999],[1761710400,1.1799999999999999],[1761796800,1.1699999999999999],[1761883200,1.1020000000000001],[1761969600,1.1259999999999999],[1762056000,1.1259999999999999],[1762146000,1.1259999999999999],[1762232400,1.111],[1762318800,1.0820000000000001],[1762405200,1.085],[1762491600,1.0629999999999999],[1762578000,1.04],[1762664400,1.04],[1762750800,1.04],[1762837200,1.0409999999999999],[1762923600,1.01],[1763010000,0.96799999999999997],[1763096400,0.93589999999999995],[1763182800,0.9607],[1763269200,0.9607],[1763355600,0.9607],[1763442000,0.95609999999999995],[1763528400,0.95940000000000003],[1763614800,0.97909999999999997],[1763701200,0.92749999999999999],[1763787600,0.86229999999999996],[1763874000,0.86229999999999996],[1763960400,0.86229999999999996],[1764046800,0.86319999999999997],[1764133200,0.83930000000000005],[1764219600,0.86770000000000003],[1764306000,0.86770000000000003],[1764392400,0.85050000000000003],[1764478800,0.85050000000000003],[1764565200,0.85050000000000003],[1764651600,0.85119999999999996],[1764738000,0.84999999999999998],[1764824400,0.87129999999999996],[1764910800,0.89880000000000004],[1764997200,0.91020000000000001],[1765083600,0.91020000000000001],[1765170000,0.91020000000000001],[1765256400,0.92679999999999996],[1765342800,0.93149999999999999],[1765429200,0.92800000000000005],[1765515600,0.82609999999999995],[1765602000,0.79320000000000002],[1765688400,0.79320000000000002],[1765774800,0.79320000000000002],[1765861200,0.7722],[1765947600,0.79430000000000001],[1766034000,0.75770000000000004],[1766120400,0.76300000000000001],[1766206800,0.8125],[1766293200,0.8125],[1766379600,0.8125],[1766466000,0.83420000000000005],[1766552400,0.81999999999999995],[1766638800,0.82589999999999997],[1766725200,0.82589999999999997],[1766811600,0.82750000000000001],[1766898000,0.82750000000000001],[1766984400,0.82750000000000001],[1767070800,0.81810000000000005],[1767157200,0.82599999999999996],[1767243600,0.82150000000000001],[1767330000,0.82150000000000001],[1767416400,0.82030000000000003],[1767502800,0.82030000000000003],[1767589200,0.82030000000000003],[1767675600,0.80069999999999997],[1767762000,0.80210000000000004],[1767848400,0.80500000000000005],[1767934800,0.78380000000000005],[1768021200,0.81669999999999998],[1768107600,0.81669999999999998],[1768194000,0.81669999999999998],[1768280400,0.84130000000000005],[1768366800,0.83169999999999999],[1768453200,0.79520000000000002],[1768539600,0.77949999999999997],[1768626000,0.78580000000000005],[1768712400,0.78580000000000005],[1768798800,0.78580000000000005],[1768885200,0.78580000000000005],[1768971600,0.75239999999999996],[1769058000,0.71760000000000002],[1769144400,0.73399999999999999],[1769230800,0.73050000000000004],[1769317200,0.73050000000000004],[1769403600,0.73050000000000004],[1769490000,0.74950000000000006],[1769576400,0.71789999999999998],[1769662800,0.71130000000000004],[1769749200,0.6925],[1769835600,0.6724],[1769922000,0.6724],[1770008400,0.6724],[1770094800,0.6482],[1770181200,0.62890000000000001],[1770267600,0.5958],[1770354000,0.55810000000000004],[1770440400,0.57479999999999998],[1770526800,0.57479999999999998],[1770613200,0.57479999999999998],[1770699600,0.62880000000000003],[1770786000,0.64219999999999999],[1770872400,0.62919999999999998],[1770958800,0.6351],[1771045200,0.64500000000000002],[1771131600,0.64500000000000002],[1771218000,0.64500000000000002],[1771304400,0.64500000000000002],[1771390800,0.62290000000000001],[1771477200,0.62849999999999995],[1771563600,0.63219999999999998],[1771650000,0.59489999999999998],[1771736400,0.59489999999999998],[1771822800,0.59489999999999998],[1771909200,0.57210000000000005],[1771995600,0.58799999999999997],[1772082000,0.59309999999999996],[1772168400,0.60580000000000001],[1772254800,0.58479999999999999],[1772341200,0.58479999999999999],[1772427600,0.58479999999999999],[1772514000,0.60050000000000003],[1772600400,0.60540000000000005],[1772686800,0.61670000000000003],[1772773200,0.63180000000000003],[1772859600,0.62980000000000003],[1772946000,0.62980000000000003],[1773028800,0.62980000000000003],[1773115200,0.62290000000000001],[1773201600,0.61629999999999996],[1773288000,0.67179999999999995],[1773374400,0.66300000000000003],[1773460800,0.64849999999999997],[1773547200,0.64849999999999997],[1773633600,0.64849999999999997],[1773720000,0.6472],[1773806400,0.6391],[1773892800,0.6401],[1773979200,0.65180000000000005],[1774065600,0.63319999999999999],[1774152000,0.63319999999999999],[1774238400,0.63319999999999999],[1774324800,0.64580000000000004],[1774411200,0.6159],[1774497600,0.60899999999999999],[1774584000,0.60029999999999994],[1774670400,0.59360000000000002],[1774756800,0.59360000000000002],[1774843200,0.59360000000000002],[1774929600,0.59260000000000002],[1775016000,0.61609999999999998],[1775102400,0.60860000000000003],[1775188800,0.61229999999999996],[1775275200,0.61229999999999996],[1775361600,0.61229999999999996],[1775448000,0.61229999999999996],[1775534400,0.60499999999999998],[1775620800,0.59560000000000002],[1775707200,0.58660000000000001],[1775793600,0.5635],[1775880000,0.5675],[1775966400,0.5675],[1776052800,0.5675],[1776139200,0.63370000000000004],[1776225600,0.6613],[1776312000,0.68820000000000003],[1776398400,0.7198],[1776484800,0.70079999999999998],[1776571200,0.70079999999999998],[1776657600,0.70079999999999998],[1776744000,0.71209999999999996],[1776830400,0.73029999999999995],[1776916800,0.75409999999999999],[1777003200,0.70699999999999996],[1777089600,0.69389999999999996],[1777176000,0.69389999999999996],[1777262400,0.69389999999999996],[1777348800,0.69430000000000003],[1777435200,0.66679999999999995],[1777521600,0.65739999999999998],[1777608000,0.63290000000000002],[1777694400,0.67569999999999997],[1777780800,0.67569999999999997],[1777867200,0.67569999999999997],[1777953600,0.71489999999999998],[1778040000,0.7298],[1778126400,0.75680000000000003],[1778212800,0.76290000000000002],[1778299200,0.76559999999999995],[1778385600,0.76559999999999995],[1778472000,0.76559999999999995],[1778558400,0.75790000000000002],[1778644800,0.73119999999999996],[1778731200,0.74129999999999996],[1778817600,0.75780000000000003],[1778904000,0.75239999999999996],[1778990400,0.75239999999999996],[1779076800,0.75239999999999996],[1779163200,0.72550000000000003],[1779249600,0.70740000000000003],[1779336000,0.72809999999999997],[1779422400,0.7319],[1779508800,0.73399999999999999],[1779595200,0.73399999999999999],[1779681600,0.73399999999999999],[1779768000,0.73399999999999999],[1779854400,0.73670000000000002],[1779940800,0.72850000000000004],[1780027200,0.7742],[1780113600,0.85829999999999995],[1780200000,0.85829999999999995],[1780286400,0.85829999999999995],[1780372800,0.94359999999999999],[1780459200,0.92379999999999995],[1780545600,0.87439999999999996],[1780632000,0.88939999999999997],[1780718400,0.81930000000000003],[1780804800,0.81930000000000003],[1780891200,0.81930000000000003],[1780977600,0.81010000000000004],[1781064000,0.7853],[1781150400,0.78459999999999996],[1781236800,0.70079999999999998],[1781323200,0.69750000000000001],[1781409600,0.69750000000000001],[1781496000,0.69750000000000001],[1781582400,0.72599999999999998],[1781668800,0.71089999999999998],[1781755200,0.70109999999999995],[1781841600,0.70209999999999995],[1781928000,0.70209999999999995],[1782014400,0.70209999999999995],[1782100800,0.70209999999999995],[1782187200,0.66949999999999998],[1782273600,0.63649999999999995],[1782360000,0.60709999999999997],[1782446400,0.58169999999999999],[1782532800,0.57050000000000001],[1782619200,0.57050000000000001],[1782705600,0.57050000000000001],[1782792000,0.56240000000000001],[1782878400,0.55810000000000004],[1782964800,0.97050000000000003],[1783051200,0.95030000000000003],[1783137600,0.95030000000000003],[1783224000,0.95030000000000003],[1783310400,0.95030000000000003],[1783396800,0.9718],[1783483200,0.95479999999999998],[1783569600,0.95520000000000005],[1783656000,0.97460000000000002],[1783742400,0.95189999999999997],[1783828800,0.95189999999999997],[1783915200,0.95189999999999997],[1784001600,0.89059999999999995],[1784088000,0.87090000000000001],[1784174400,0.89749999999999996],[1784260800,0.83830000000000005],[1784347200,0.85699999999999998],[1784433600,0.85699999999999998],[1784520000,0.85699999999999998],[1784606400,0.82940000000000003],[1784692800,0.86260000000000003],[1784779200,0.85399999999999998],[1784865600,0.82130000000000003],[1784952000,0.78090000000000004],[1785038400,0.78090000000000004],[1785124800,0.78090000000000004],[1785211200,0.80930000000000002],[1785297600,0.80389999999999995],[1785384000,0.79710000000000003],[1785470400,0.86199999999999999],[1785556800,0.87529999999999997],[1785643200,0.87529999999999997],[1785729600,0.87529999999999997],[1785816000,0.94540000000000002],[1785902400,0.95630000000000004],[1785988800,0.94910000000000005],[1786075200,0.9425],[1786161600,0.95850000000000002],[1786248000,0.95850000000000002],[1786334400,0.95850000000000002],[1786420800,0.98429999999999995],[1786507200,0.95120000000000005],[1786593600,0.99919999999999998],[1786680000,1.014],[1786766400,0.97409999999999997],[1786852800,0.97409999999999997],[1786939200,0.97409999999999997],[1787025600,0.96089999999999998],[1787112000,0.93510000000000004],[1787198400,0.93979999999999997],[1787284800,0.93320000000000003],[1787371200,0.95750000000000002],[1787457600,0.95750000000000002],[1787544000,0.95750000000000002],[1787630400,0.93069999999999997],[1787716800,0.94220000000000004],[1787803200,0.96879999999999999],[1787889600,0.99019999999999997],[1787976000,0.98550000000000004],[1788062400,0.98550000000000004],[1788148800,0.98550000000000004],[1788235200,0.97850000000000004],[1788321600,0.93289999999999995],[1788408000,0.95269999999999999],[1788494400,0.99770000000000003],[1788580800,1.036],[1788667200,1.036],[1788753600,1.036],[1788840000,1.036],[1788926400,1.069],[1789012800,1.0720000000000001],[1789099200,1.02],[1789185600,0.98999999999999999],[1789272000,0.98999999999999999],[1789358400,0.98999999999999999],[1789444800,0.95379999999999998],[1789531200,0.9274],[1789617600,0.95609999999999995],[1789704000,0.99950000000000006],[1789790400,0.98550000000000004],[1789876800,0.98550000000000004],[1789963200,0.98550000000000004],[1790049600,0.98599999999999999],[1790136000,0.99560000000000004],[1790222400,0.97199999999999998],[1790308800,0.94269999999999998],[1790395200,0.91749999999999998],[1790481600,0.91749999999999998],[1790568000,0.91749999999999998],[1790654400,0.89539999999999997],[1790740800,0.93149999999999999],[1790827200,0.93320000000000003],[1790913600,0.93300000000000005],[1791000000,0.95960000000000001]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40339999999999998],[947048400,0.40079999999999999],[947134800,0.40050000000000002],[947221200,0.38540000000000002],[947307600,null],[947912400,0.3785],[947998800,0.3785],[948085200,0.3785],[948171600,0.3785],[948258000,0.3911],[948344400,null],[948862800,0.36230000000000001],[948949200,null],[949381200,0.34949999999999998],[949467600,0.36659999999999998],[949554000,0.35930000000000001],[949640400,0.36840000000000001],[949726800,0.38],[949813200,0.38],[949899600,0.38],[949986000,0.38140000000000002],[950072400,0.39179999999999998],[950158800,0.37690000000000001],[950245200,0.38479999999999998],[950331600,0.36880000000000002],[950418000,0.36880000000000002],[950504400,0.36880000000000002],[950590800,0.36459999999999998],[950677200,0.3579],[950763600,0.35620000000000002],[950850000,0.36299999999999999],[950936400,0.35539999999999999],[951022800,0.35539999999999999],[951109200,0.35539999999999999],[951195600,0.35539999999999999],[951282000,null],[951454800,0.3609],[951541200,0.35160000000000002],[951627600,0.35160000000000002],[951714000,0.35160000000000002],[951800400,null],[952059600,0.35299999999999998],[952146000,0.3584],[952232400,0.3584],[952318800,0.3584],[952405200,0.3453],[952491600,0.36449999999999999],[952578000,0.37130000000000002],[952664400,0.38200000000000001],[952750800,0.38719999999999999],[952837200,0.38719999999999999],[952923600,0.38719999999999999],[953010000,0.37919999999999998],[953096400,0.37319999999999998],[953182800,0.35899999999999999],[953269200,null],[953355600,0.36049999999999999],[953442000,0.36049999999999999],[953528400,0.36049999999999999],[953614800,0.35360000000000003],[953701200,0.36759999999999998],[953787600,0.372],[953874000,0.3972],[953960400,0.3957],[954046800,0.3957],[954133200,0.3957],[954219600,0.36859999999999998],[954306000,0.37169999999999997],[954392400,0.37780000000000002],[954478800,0.36220000000000002],[954565200,0.37009999999999998],[954651600,0.37009999999999998],[954734400,0.37009999999999998],[954820800,null],[962683200,0.39419999999999999],[962769600,0.39419999999999999],[962856000,0.38790000000000002],[962942400,0.40010000000000001],[963028800,0.40350000000000003],[963115200,0.40350000000000003],[963201600,0.40350000000000003],[963288000,0.39140000000000003],[963374400,0.38790000000000002],[963460800,0.39389999999999997],[963547200,0.39279999999999998],[963633600,0.39029999999999998],[963720000,0.39029999999999998],[963806400,0.39029999999999998],[963892800,0.38579999999999998],[963979200,0.38919999999999999],[964065600,null],[965793600,0.35999999999999999],[965880000,0.36509999999999998],[965966400,null],[975128400,0.31830000000000003],[975214800,0.31830000000000003],[975301200,0.31830000000000003],[975387600,null],[987739200,0.31240000000000001],[987825600,0.31940000000000002],[987912000,0.31940000000000002],[987998400,0.31940000000000002],[988084800,0.31519999999999998],[988171200,0.31369999999999998],[988257600,0.31940000000000002],[988344000,0.3155],[988430400,0.3034],[988516800,0.3034],[988603200,0.3034],[988689600,null],[988776000,0.31530000000000002],[988862400,null],[989035200,0.31909999999999999],[989121600,0.31909999999999999],[989208000,0.31909999999999999],[989294400,0.32190000000000002],[989380800,0.32500000000000001],[989467200,0.317],[989553600,0.31469999999999998],[989640000,0.31309999999999999],[989726400,0.31309999999999999],[989812800,0.31309999999999999],[989899200,0.30830000000000002],[989985600,null],[990763200,0.31490000000000001],[990849600,null],[991886400,0.32119999999999999],[991972800,0.32329999999999998],[992059200,0.3271],[992145600,0.3271],[992232000,0.3271],[992318400,0.32250000000000001],[992404800,0.32150000000000001],[992491200,0.31790000000000002],[992577600,0.31409999999999999],[992664000,0.31190000000000001],[992750400,0.31190000000000001],[992836800,0.31190000000000001],[992923200,0.30659999999999998],[993009600,0.30819999999999997],[993096000,0.31559999999999999],[993182400,0.31669999999999998],[993268800,null],[993528000,0.31580000000000003],[993614400,0.3216],[993700800,0.32769999999999999],[993787200,0.33260000000000001],[993873600,0.33129999999999998],[993960000,0.33129999999999998],[994046400,0.33129999999999998],[994132800,null],[994996800,0.39169999999999999],[995083200,0.38850000000000001],[995169600,0.38850000000000001],[995256000,0.38850000000000001],[995342400,0.39079999999999998],[995428800,0.39079999999999998],[995515200,0.38379999999999997],[995601600,0.39240000000000003],[995688000,0.37580000000000002],[995774400,0.37580000000000002],[995860800,0.37580000000000002],[995947200,null],[996120000,0.37219999999999998],[996206400,null],[997502400,0.3619],[997588800,0.3619],[997675200,0.3619],[997761600,null],[1000872000,0.32690000000000002],[1000958400,0.32929999999999998],[1001044800,0.31740000000000002],[1001131200,0.31809999999999999],[1001217600,0.31809999999999999],[1001304000,0.31809999999999999],[1001390400,0.3251],[1001476800,0.31830000000000003],[1001563200,0.3125],[1001649600,0.30659999999999998],[1001736000,0.30840000000000001],[1001822400,0.30840000000000001],[1001908800,0.30840000000000001],[1001995200,0.31319999999999998],[1002081600,0.31669999999999998],[1002168000,0.33250000000000002],[1002254400,0.33400000000000002],[1002340800,0.3407],[1002427200,0.3407],[1002513600,0.3407],[1002600000,0.34320000000000001],[1002686400,0.32419999999999999],[1002772800,0.3231],[1002859200,0.32629999999999998],[1002945600,0.3286],[1003032000,0.3286],[1003118400,0.3286],[1003204800,0.33929999999999999],[1003291200,0.3402],[1003377600,0.33040000000000003],[1003464000,0.33739999999999998],[1003550400,0.34210000000000002],[1003636800,0.34210000000000002],[1003723200,0.34210000000000002],[1003809600,0.3513],[1003896000,0.3553],[1003982400,0.36099999999999999],[1004068800,0.36559999999999998],[1004155200,0.36280000000000001],[1004241600,0.36280000000000001],[1004331600,0.36280000000000001],[1004418000,0.35410000000000003],[1004504400,0.3543],[1004590800,0.3503],[1004677200,0.36649999999999999],[1004763600,0.36170000000000002],[1004850000,0.36170000000000002],[1004936400,0.36170000000000002],[1005022800,0.36919999999999997],[1005109200,0.37330000000000002],[1005195600,0.37230000000000002],[1005282000,0.37280000000000002],[1005368400,0.37709999999999999],[1005454800,0.37709999999999999],[1005541200,0.37709999999999999],[1005627600,0.38100000000000001],[1005714000,0.38879999999999998],[1005800400,0.37740000000000001],[1005886800,0.37740000000000001],[1005973200,0.37480000000000002],[1006059600,0.37480000000000002],[1006146000,0.37480000000000002],[1006232400,0.377],[1006318800,0.37140000000000001],[1006405200,0.36459999999999998],[1006491600,0.36459999999999998],[1006578000,0.36599999999999999],[1006664400,0.36599999999999999],[1006750800,0.36599999999999999],[1006837200,0.36670000000000003],[1006923600,0.36120000000000002],[1007010000,0.3589],[1007096400,0.36830000000000002],[1007182800,0.36349999999999999],[1007269200,0.36349999999999999],[1007355600,0.36349999999999999],[1007442000,0.36759999999999998],[1007528400,0.37140000000000001],[1007614800,0.37759999999999999],[1007701200,0.3821],[1007787600,0.38090000000000002],[1007874000,0.38090000000000002],[1007960400,0.38090000000000002],[1008046800,0.38040000000000002],[1008133200,0.3841],[1008219600,0.38790000000000002],[1008306000,0.3826],[1008392400,0.38779999999999998],[1008478800,0.38779999999999998],[1008565200,0.38779999999999998],[1008651600,0.39400000000000002],[1008738000,0.39319999999999999],[1008824400,0.39279999999999998],[1008910800,0.37919999999999998],[1008997200,0.3826],[1009083600,0.3826],[1009170000,0.3826],[1009256400,0.38059999999999999],[1009342800,0.38059999999999999],[1009429200,0.38219999999999998],[1009515600,0.38150000000000001],[1009602000,0.38090000000000002],[1009688400,0.38090000000000002],[1009774800,0.38090000000000002],[1009861200,0.37509999999999999],[1009947600,0.37509999999999999],[1010034000,0.37709999999999999],[1010120400,0.38640000000000002],[1010206800,0.38429999999999997],[1010293200,0.38429999999999997],[1010379600,0.38429999999999997],[1010466000,0.38500000000000001],[1010552400,0.39029999999999998],[1010638800,0.3876],[1010725200,0.3916],[1010811600,0.39000000000000001],[1010898000,0.39000000000000001],[1010984400,0.39000000000000001],[1011070800,0.39040000000000002],[1011157200,0.39500000000000002],[1011243600,0.39029999999999998],[1011330000,0.39900000000000002],[1011416400,0.38040000000000002],[1011502800,0.38040000000000002],[1011589200,0.38040000000000002],[1011675600,0.38040000000000002],[1011762000,0.37430000000000002],[1011848400,0.36709999999999998],[1011934800,0.37209999999999999],[1012021200,0.36659999999999998],[1012107600,0.36659999999999998],[1012194000,0.36659999999999998],[1012280400,0.36659999999999998],[1012366800,0.36570000000000003],[1012453200,0.36680000000000001],[1012539600,0.3659],[1012626000,0.36120000000000002],[1012712400,0.36120000000000002],[1012798800,0.36120000000000002],[1012885200,0.3589],[1012971600,0.3609],[1013058000,0.35820000000000002],[1013144400,0.35520000000000002],[1013230800,0.35720000000000002],[1013317200,0.35720000000000002],[1013403600,0.35720000000000002],[1013490000,0.35570000000000002],[1013576400,0.35110000000000002],[1013662800,0.35809999999999997],[1013749200,0.3574],[1013835600,0.35189999999999999],[1013922000,0.35189999999999999],[1014008400,0.35189999999999999],[1014094800,0.35189999999999999],[1014181200,0.34889999999999999],[1014267600,0.34970000000000001],[1014354000,0.34300000000000003],[1014440400,0.33939999999999998],[1014526800,0.33939999999999998],[1014613200,0.33939999999999998],[1014699600,0.3412],[1014786000,0.3382],[1014872400,null],[1014958800,0.33650000000000002],[1015045200,0.34620000000000001],[1015131600,0.34620000000000001],[1015218000,0.34620000000000001],[1015304400,0.35360000000000003],[1015390800,0.3538],[1015477200,0.35260000000000002],[1015563600,0.3493],[1015650000,0.35399999999999998],[1015736400,0.35399999999999998],[1015822800,0.35399999999999998],[1015909200,0.35539999999999999],[1015995600,0.34549999999999997],[1016082000,0.34610000000000002],[1016168400,0.34179999999999999],[1016254800,0.34589999999999999],[1016341200,0.34589999999999999],[1016427600,0.34589999999999999],[1016514000,0.34439999999999998],[1016600400,0.34320000000000001],[1016686800,0.33589999999999998],[1016773200,0.34129999999999999],[1016859600,0.3382],[1016946000,0.3382],[1017032400,0.3382],[1017118800,0.33510000000000001],[1017205200,0.33250000000000002],[1017291600,0.33350000000000002],[1017378000,0.33689999999999998],[1017464400,0.33689999999999998],[1017550800,0.33689999999999998],[1017637200,0.33689999999999998],[1017723600,0.3382],[1017810000,0.32229999999999998],[1017896400,0.31940000000000002],[1017982800,0.32029999999999997],[1018069200,0.31780000000000003],[1018155600,0.31780000000000003],[1018238400,0.31780000000000003],[1018324800,0.32519999999999999],[1018411200,0.31340000000000001],[1018497600,0.31790000000000002],[1018584000,0.31469999999999998],[1018670400,0.32050000000000001],[1018756800,0.32050000000000001],[1018843200,0.32050000000000001],[1018929600,0.3216],[1019016000,0.3276],[1019102400,0.32079999999999997],[1019188800,0.31950000000000001],[1019275200,0.3226],[1019361600,0.3226],[1019448000,0.3226],[1019534400,0.31780000000000003],[1019620800,0.31030000000000002],[1019707200,0.30549999999999999],[1019793600,0.30990000000000001],[1019880000,0.29999999999999999],[1019966400,0.29999999999999999],[1020052800,0.29999999999999999],[1020139200,0.30669999999999997],[1020225600,0.30409999999999998],[1020312000,0.3039],[1020398400,0.29709999999999998],[1020484800,0.28849999999999998],[1020571200,0.28849999999999998],[1020657600,0.28849999999999998],[1020744000,0.2863],[1020830400,0.29270000000000002],[1020916800,0.31690000000000002],[1021003200,0.3034],[1021089600,0.29420000000000002],[1021176000,0.29420000000000002],[1021262400,0.29420000000000002],[1021348800,0.3049],[1021435200,0.31290000000000001],[1021521600,0.31369999999999998],[1021608000,0.31900000000000001],[1021694400,0.3201],[1021780800,0.3201],[1021867200,0.3201],[1021953600,0.31130000000000002],[1022040000,null],[1022126400,0.30909999999999999],[1022212800,0.31330000000000002],[1022299200,0.30790000000000001],[1022385600,0.30790000000000001],[1022472000,0.30790000000000001],[1022558400,0.30790000000000001],[1022644800,0.30409999999999998],[1022731200,0.30420000000000003],[1022817600,0.30809999999999998],[1022904000,null],[1023336000,0.3044],[1023422400,0.3115],[1023508800,0.31209999999999999],[1023595200,0.31209999999999999],[1023681600,0.31209999999999999],[1023768000,0.3165],[1023854400,0.31890000000000002],[1023940800,0.3342],[1024027200,0.32950000000000002],[1024113600,0.3377],[1024200000,0.3377],[1024286400,0.3377],[1024372800,0.33310000000000001],[1024459200,0.3342],[1024545600,0.32890000000000003],[1024632000,0.33119999999999999],[1024718400,0.3251],[1024804800,0.3251],[1024891200,0.3251],[1024977600,0.33700000000000002],[1025064000,0.33450000000000002],[1025150400,0.34189999999999998],[1025236800,0.34200000000000003],[1025323200,0.3417],[1025409600,0.3417],[1025496000,0.3417],[1025582400,null],[1025668800,0.38629999999999998],[1025755200,null],[1025928000,0.39710000000000001],[1026014400,0.39710000000000001],[1026100800,0.39710000000000001],[1026187200,null],[1026273600,0.39900000000000002],[1026360000,0.40439999999999998],[1026446400,0.40649999999999997],[1026532800,0.4027],[1026619200,0.4027],[1026705600,0.4027],[1026792000,0.40329999999999999],[1026878400,0.40570000000000001],[1026964800,0.40679999999999999],[1027051200,0.41339999999999999],[1027137600,0.41420000000000001],[1027224000,0.41420000000000001],[1027310400,0.41420000000000001],[1027396800,0.3967],[1027483200,0.377],[1027569600,0.38519999999999999],[1027656000,null],[1027742400,0.37180000000000002],[1027828800,0.37180000000000002],[1027915200,0.37180000000000002],[1028001600,0.3785],[1028088000,0.37459999999999999],[1028174400,0.36870000000000003],[1028260800,null],[1028606400,0.36509999999999998],[1028692800,0.36959999999999998],[1028779200,0.37480000000000002],[1028865600,0.37869999999999998],[1028952000,0.37230000000000002],[1029038400,0.37230000000000002],[1029124800,0.37230000000000002],[1029211200,0.37590000000000001],[1029297600,0.37309999999999999],[1029384000,0.38090000000000002],[1029470400,0.37880000000000003],[1029556800,0.38040000000000002],[1029643200,0.38040000000000002],[1029729600,0.38040000000000002],[1029816000,0.38779999999999998],[1029902400,0.3861],[1029988800,0.39000000000000001],[1030075200,0.39140000000000003],[1030161600,0.39300000000000002],[1030248000,0.39300000000000002],[1030334400,0.39300000000000002],[1030420800,0.38990000000000002],[1030507200,0.38619999999999999],[1030593600,0.3805],[1030680000,0.39000000000000001],[1030766400,0.37940000000000002],[1030852800,0.37940000000000002],[1030939200,0.37940000000000002],[1031025600,0.37940000000000002],[1031112000,0.37890000000000001],[1031198400,0.38240000000000002],[1031284800,0.36840000000000001],[1031371200,0.37859999999999999],[1031457600,0.37859999999999999],[1031544000,0.37859999999999999],[1031630400,0.38119999999999998],[1031716800,0.38769999999999999],[1031803200,0.37890000000000001],[1031889600,0.37569999999999998],[1031976000,0.38009999999999999],[1032062400,0.38009999999999999],[1032148800,0.38009999999999999],[1032235200,0.37909999999999999],[1032321600,0.38240000000000002],[1032408000,0.38700000000000001],[1032494400,0.39290000000000003],[1032580800,0.39410000000000001],[1032667200,0.39410000000000001],[1032753600,0.39410000000000001],[1032840000,0.37990000000000002],[1032926400,0.38850000000000001],[1033012800,0.3876],[1033099200,0.37909999999999999],[1033185600,0.3841],[1033272000,0.3841],[1033358400,0.3841],[1033444800,0.37540000000000001],[1033531200,0.38109999999999999],[1033617600,0.38369999999999999],[1033704000,0.37780000000000002],[1033790400,0.38009999999999999],[1033876800,0.38009999999999999],[1033963200,0.38009999999999999],[1034049600,0.38579999999999998],[1034136000,0.39050000000000001],[1034222400,0.39279999999999998],[1034308800,0.40060000000000001],[1034395200,0.40870000000000001],[1034481600,0.40870000000000001],[1034568000,0.40870000000000001],[1034654400,0.40860000000000002],[1034740800,0.41820000000000002],[1034827200,0.41220000000000001],[1034913600,0.40600000000000003],[1035000000,0.42409999999999998],[1035086400,0.42409999999999998],[1035172800,0.42409999999999998],[1035259200,0.40939999999999999],[1035345600,0.40620000000000001],[1035432000,0.41720000000000002],[1035518400,0.40810000000000002],[1035604800,0.41649999999999998],[1035691200,0.41649999999999998],[1035781200,0.41649999999999998],[1035867600,0.41160000000000002],[1035954000,0.4178],[1036040400,0.42120000000000002],[1036126800,0.42549999999999999],[1036213200,0.41520000000000001],[1036299600,0.41520000000000001],[1036386000,0.41520000000000001],[1036472400,0.43430000000000002],[1036558800,0.43530000000000002],[1036645200,0.43419999999999997],[1036731600,0.43580000000000002],[1036818000,0.43090000000000001],[1036904400,0.43090000000000001],[1036990800,0.43090000000000001],[1037077200,0.42999999999999999],[1037163600,0.43390000000000001],[1037250000,0.44030000000000002],[1037336400,0.44359999999999999],[1037422800,0.437],[1037509200,0.437],[1037595600,0.437],[1037682000,0.43440000000000001],[1037768400,0.4264],[1037854800,0.43409999999999999],[1037941200,0.435],[1038027600,0.437],[1038114000,0.437],[1038200400,0.437],[1038286800,0.43519999999999998],[1038373200,0.43319999999999997],[1038459600,0.43209999999999998],[1038546000,0.43209999999999998],[1038632400,0.43030000000000002],[1038718800,0.43030000000000002],[1038805200,0.43030000000000002],[1038891600,0.43109999999999998],[1038978000,0.42870000000000003],[1039064400,0.42970000000000003],[1039150800,0.42399999999999999],[1039237200,0.42230000000000001],[1039323600,0.42230000000000001],[1039410000,0.42230000000000001],[1039496400,0.41510000000000002],[1039582800,0.41560000000000002],[1039669200,0.41899999999999998],[1039755600,0.41810000000000003],[1039842000,0.40889999999999999],[1039928400,0.40889999999999999],[1040014800,0.40889999999999999],[1040101200,0.41320000000000001],[1040187600,0.41909999999999997],[1040274000,0.41670000000000001],[1040360400,0.41420000000000001],[1040446800,0.4108],[1040533200,0.4108],[1040619600,0.4108],[1040706000,0.41689999999999999],[1040792400,0.41710000000000003],[1040878800,0.41710000000000003],[1040965200,0.41499999999999998],[1041051600,0.41710000000000003],[1041138000,0.41710000000000003],[1041224400,0.41710000000000003],[1041310800,0.41520000000000001],[1041397200,0.40660000000000002],[1041483600,0.40660000000000002],[1041570000,0.4098],[1041656400,0.40960000000000002],[1041742800,0.40960000000000002],[1041829200,0.40960000000000002],[1041915600,0.4078],[1042002000,0.41810000000000003],[1042088400,0.4123],[1042174800,0.41649999999999998],[1042261200,0.41789999999999999],[1042347600,0.41789999999999999],[1042434000,0.41789999999999999],[1042520400,0.42199999999999999],[1042606800,0.42449999999999999],[1042693200,0.42549999999999999],[1042779600,0.41980000000000001],[1042866000,0.39629999999999999],[1042952400,0.39629999999999999],[1043038800,0.39629999999999999],[1043125200,0.39629999999999999],[1043211600,0.3997],[1043298000,0.40039999999999998],[1043384400,0.4103],[1043470800,0.4022],[1043557200,0.4022],[1043643600,0.4022],[1043730000,0.40329999999999999],[1043816400,0.39529999999999998],[1043902800,0.4022],[1043989200,0.39829999999999999],[1044075600,0.3856],[1044162000,0.3856],[1044248400,0.3856],[1044334800,0.39319999999999999],[1044421200,0.38750000000000001],[1044507600,0.38669999999999999],[1044594000,0.39489999999999997],[1044680400,0.39240000000000003],[1044766800,0.39240000000000003],[1044853200,0.39240000000000003],[1044939600,0.39500000000000002],[1045026000,0.3901],[1045112400,0.3957],[1045198800,0.40189999999999998],[1045285200,0.40689999999999998],[1045371600,0.40689999999999998],[1045458000,0.40689999999999998],[1045544400,0.40689999999999998],[1045630800,0.41289999999999999],[1045717200,0.40989999999999999],[1045803600,0.40720000000000001],[1045890000,0.40989999999999999],[1045976400,0.40989999999999999],[1046062800,0.40989999999999999],[1046149200,0.4078],[1046235600,0.40739999999999998],[1046322000,0.40389999999999998],[1046408400,0.3992],[1046494800,0.40029999999999999],[1046581200,0.40029999999999999],[1046667600,0.40029999999999999],[1046754000,0.39989999999999998],[1046840400,0.39650000000000002],[1046926800,0.39979999999999999],[1047013200,0.4007],[1047099600,0.40429999999999999],[1047186000,0.40429999999999999],[1047272400,0.40429999999999999],[1047358800,0.40239999999999998],[1047445200,0.40229999999999999],[1047531600,0.40970000000000001],[1047618000,0.4214],[1047704400,0.42280000000000001],[1047790800,0.42280000000000001],[1047877200,0.42280000000000001],[1047963600,0.42649999999999999],[1048050000,0.42730000000000001],[1048136400,0.4289],[1048222800,0.4274],[1048309200,0.42259999999999998],[1048395600,0.42259999999999998],[1048482000,0.42259999999999998],[1048568400,0.41520000000000001],[1048654800,0.41420000000000001],[1048741200,0.41289999999999999],[1048827600,0.40989999999999999],[1048914000,0.40579999999999999],[1049000400,0.40579999999999999],[1049086800,0.40579999999999999],[1049173200,0.40539999999999998],[1049259600,0.4037],[1049346000,0.41789999999999999],[1049432400,0.41999999999999998],[1049518800,0.4088],[1049605200,0.4088],[1049688000,0.4088],[1049774400,0.40960000000000002],[1049860800,0.41739999999999999],[1049947200,0.4052],[1050033600,0.40489999999999998],[1050120000,0.39900000000000002],[1050206400,0.39900000000000002],[1050292800,0.39900000000000002],[1050379200,0.4007],[1050465600,0.39689999999999998],[1050552000,0.40500000000000003],[1050638400,0.40860000000000002],[1050724800,0.40860000000000002],[1050811200,0.40860000000000002],[1050897600,0.40860000000000002],[1050984000,0.40400000000000003],[1051070400,0.40450000000000003],[1051156800,0.39860000000000001],[1051243200,0.39689999999999998],[1051329600,0.39900000000000002],[1051416000,0.39900000000000002],[1051502400,0.39900000000000002],[1051588800,0.4002],[1051675200,0.40060000000000001],[1051761600,0.39739999999999998],[1051848000,0.39960000000000001],[1051934400,0.40150000000000002],[1052020800,0.40150000000000002],[1052107200,0.40150000000000002],[1052193600,0.39879999999999999],[1052280000,0.40439999999999998],[1052366400,0.40100000000000002],[1052452800,0.40050000000000002],[1052539200,0.40450000000000003],[1052625600,0.40450000000000003],[1052712000,0.40450000000000003],[1052798400,0.3982],[1052884800,0.39679999999999999],[1052971200,0.39100000000000001],[1053057600,0.39050000000000001],[1053144000,0.38740000000000002],[1053230400,0.38740000000000002],[1053316800,0.38740000000000002],[1053403200,0.38379999999999997],[1053489600,0.38190000000000002],[1053576000,0.371],[1053662400,0.36930000000000002],[1053748800,0.36849999999999999],[1053835200,0.36849999999999999],[1053921600,0.36849999999999999],[1054008000,0.36849999999999999],[1054094400,0.37090000000000001],[1054180800,0.3644],[1054267200,0.36399999999999999],[1054353600,0.36259999999999998],[1054440000,0.36259999999999998],[1054526400,0.36259999999999998],[1054612800,0.36149999999999999],[1054699200,0.36380000000000001],[1054785600,0.36080000000000001],[1054872000,0.34720000000000001],[1054958400,0.34189999999999998],[1055044800,0.34189999999999998],[1055131200,0.34189999999999998],[1055217600,0.3468],[1055304000,0.35649999999999998],[1055390400,0.35570000000000002],[1055476800,0.35560000000000003],[1055563200,0.35349999999999998],[1055649600,0.35349999999999998],[1055736000,0.35349999999999998],[1055822400,0.3574],[1055908800,0.36659999999999998],[1055995200,0.3659],[1056081600,0.3705],[1056168000,0.37319999999999998],[1056254400,0.37319999999999998],[1056340800,0.37319999999999998],[1056427200,0.37030000000000002],[1056513600,0.36780000000000002],[1056600000,0.3644],[1056686400,0.36859999999999998],[1056772800,0.37169999999999997],[1056859200,0.37169999999999997],[1056945600,0.37169999999999997],[1057032000,0.37019999999999997],[1057118400,0.40529999999999999],[1057204800,0.41270000000000001],[1057291200,0.40989999999999999],[1057377600,0.40989999999999999],[1057464000,0.40989999999999999],[1057550400,0.40989999999999999],[1057636800,0.41849999999999998],[1057723200,0.42130000000000001],[1057809600,0.4209],[1057896000,0.41830000000000001],[1057982400,0.42059999999999997],[1058068800,0.42059999999999997],[1058155200,0.42059999999999997],[1058241600,0.41789999999999999],[1058328000,0.42209999999999998],[1058414400,0.42859999999999998],[1058500800,0.41880000000000001],[1058587200,0.41760000000000003],[1058673600,0.41760000000000003],[1058760000,0.41760000000000003],[1058846400,0.41020000000000001],[1058932800,0.41049999999999998],[1059019200,0.41170000000000001],[1059105600,0.40710000000000002],[1059192000,0.41520000000000001],[1059278400,0.41520000000000001],[1059364800,0.41520000000000001],[1059451200,0.41120000000000001],[1059537600,0.41149999999999998],[1059624000,0.40970000000000001],[1059710400,0.41249999999999998],[1059796800,0.41189999999999999],[1059883200,0.41189999999999999],[1059969600,0.41189999999999999],[1060056000,0.41020000000000001],[1060142400,0.41020000000000001],[1060228800,0.4098],[1060315200,0.40720000000000001],[1060401600,0.4037],[1060488000,0.4037],[1060574400,0.4037],[1060660800,0.40289999999999998],[1060747200,0.40129999999999999],[1060833600,0.40160000000000001],[1060920000,0.40029999999999999],[1061006400,0.3982],[1061092800,0.3982],[1061179200,0.3982],[1061265600,0.39879999999999999],[1061352000,0.41189999999999999],[1061438400,0.4098],[1061524800,0.40600000000000003],[1061611200,0.40999999999999998],[1061697600,0.40999999999999998],[1061784000,0.40999999999999998],[1061870400,0.41339999999999999],[1061956800,0.41239999999999999],[1062043200,0.4098],[1062129600,0.41020000000000001],[1062216000,0.40849999999999997],[1062302400,0.40849999999999997],[1062388800,0.40849999999999997],[1062475200,0.40849999999999997],[1062561600,0.41299999999999998],[1062648000,0.42680000000000001],[1062734400,0.42809999999999998],[1062820800,0.4304],[1062907200,0.4304],[1062993600,0.4304],[1063080000,0.43230000000000002],[1063166400,0.42920000000000003],[1063252800,0.4194],[1063339200,0.42349999999999999],[1063425600,0.42970000000000003],[1063512000,0.42970000000000003],[1063598400,0.42970000000000003],[1063684800,0.432],[1063771200,0.436],[1063857600,0.43020000000000003],[1063944000,0.44030000000000002],[1064030400,0.44819999999999999],[1064116800,0.44819999999999999],[1064203200,0.44819999999999999],[1064289600,0.4405],[1064376000,0.44729999999999998],[1064462400,0.4375],[1064548800,0.43569999999999998],[1064635200,0.43630000000000002],[1064721600,0.43630000000000002],[1064808000,0.43630000000000002],[1064894400,0.44259999999999999],[1064980800,0.4304],[1065067200,0.43490000000000001],[1065153600,0.432],[1065240000,0.43719999999999998],[1065326400,0.43719999999999998],[1065412800,0.43719999999999998],[1065499200,0.43740000000000001],[1065585600,0.43540000000000001],[1065672000,0.43190000000000001],[1065758400,0.43230000000000002],[1065844800,0.43099999999999999],[1065931200,0.43099999999999999],[1066017600,0.43099999999999999],[1066104000,0.42830000000000001],[1066190400,0.42499999999999999],[1066276800,0.43359999999999999],[1066363200,0.43459999999999999],[1066449600,0.43269999999999997],[1066536000,0.43269999999999997],[1066622400,0.43269999999999997],[1066708800,0.43640000000000001],[1066795200,0.4375],[1066881600,0.43659999999999999],[1066968000,0.43730000000000002],[1067054400,0.40360000000000001],[1067140800,0.40360000000000001],[1067230800,0.40360000000000001],[1067317200,0.40770000000000001],[1067403600,0.40710000000000002],[1067490000,0.39979999999999999],[1067576400,0.39069999999999999],[1067662800,0.3901],[1067749200,0.3901],[1067835600,0.3901],[1067922000,0.39560000000000001],[1068008400,0.38950000000000001],[1068094800,0.3901],[1068181200,0.3901],[1068267600,0.38900000000000001],[1068354000,0.38900000000000001],[1068440400,0.38900000000000001],[1068526800,0.38940000000000002],[1068613200,0.38740000000000002],[1068699600,0.38569999999999999],[1068786000,0.38],[1068872400,0.3785],[1068958800,0.3785],[1069045200,0.3785],[1069131600,0.3755],[1069218000,0.37669999999999998],[1069304400,0.37680000000000002],[1069390800,0.37609999999999999],[1069477200,0.3765],[1069563600,0.3765],[1069650000,0.3765],[1069736400,0.37919999999999998],[1069822800,0.37469999999999998],[1069909200,0.37369999999999998],[1069995600,0.37369999999999998],[1070082000,0.3775],[1070168400,0.3775],[1070254800,0.3775],[1070341200,0.37509999999999999],[1070427600,0.37190000000000001],[1070514000,0.37190000000000001],[1070600400,0.377],[1070686800,0.37680000000000002],[1070773200,0.37680000000000002],[1070859600,0.37680000000000002],[1070946000,0.378],[1071032400,0.38300000000000001],[1071118800,0.38640000000000002],[1071205200,0.38250000000000001],[1071291600,0.3821],[1071378000,0.3821],[1071464400,0.3821],[1071550800,0.38469999999999999],[1071637200,0.3861],[1071723600,0.38550000000000001],[1071810000,0.38719999999999999],[1071896400,0.38719999999999999],[1071982800,0.38719999999999999],[1072069200,0.38719999999999999],[1072155600,0.38329999999999997],[1072242000,0.38319999999999999],[1072328400,0.38179999999999997],[1072414800,0.38179999999999997],[1072501200,0.38319999999999999],[1072587600,0.38319999999999999],[1072674000,0.38319999999999999],[1072760400,0.38250000000000001],[1072846800,0.3836],[1072933200,0.38159999999999999],[1073019600,0.38159999999999999],[1073106000,0.38269999999999998],[1073192400,0.38269999999999998],[1073278800,0.38269999999999998],[1073365200,0.38869999999999999],[1073451600,0.38950000000000001],[1073538000,0.3881],[1073624400,0.38650000000000001],[1073710800,0.38169999999999998],[1073797200,0.38169999999999998],[1073883600,0.38169999999999998],[1073970000,0.37930000000000003],[1074056400,0.37919999999999998],[1074142800,0.3795],[1074229200,0.37680000000000002],[1074315600,0.37819999999999998],[1074402000,0.37819999999999998],[1074488400,0.37819999999999998],[1074574800,0.37819999999999998],[1074661200,0.38119999999999998],[1074747600,0.38090000000000002],[1074834000,0.37740000000000001],[1074920400,0.38600000000000001],[1075006800,0.38600000000000001],[1075093200,0.38600000000000001],[1075179600,0.38600000000000001],[1075266000,0.38169999999999998],[1075352400,0.3795],[1075438800,0.38140000000000002],[1075525200,0.37859999999999999],[1075611600,0.37859999999999999],[1075698000,0.37859999999999999],[1075784400,0.37419999999999998],[1075870800,0.37130000000000002],[1075957200,0.37109999999999999],[1076043600,0.36969999999999997],[1076130000,0.3674],[1076216400,0.3674],[1076302800,0.3674],[1076389200,0.3659],[1076475600,0.36549999999999999],[1076562000,0.3639],[1076648400,0.36259999999999998],[1076734800,0.35909999999999997],[1076821200,0.35909999999999997],[1076907600,0.35909999999999997],[1076994000,0.35909999999999997],[1077080400,0.36170000000000002],[1077166800,0.3599],[1077253200,0.35759999999999997],[1077339600,0.36149999999999999],[1077426000,0.36149999999999999],[1077512400,0.36149999999999999],[1077598800,0.36349999999999999],[1077685200,0.36630000000000001],[1077771600,0.36220000000000002],[1077858000,0.35949999999999999],[1077944400,0.36070000000000002],[1078030800,0.36070000000000002],[1078117200,0.36070000000000002],[1078203600,0.36009999999999998],[1078290000,0.35749999999999998],[1078376400,0.35770000000000002],[1078462800,0.35720000000000002],[1078549200,0.35610000000000003],[1078635600,0.35610000000000003],[1078722000,0.35610000000000003],[1078808400,null],[1079413200,0.35680000000000001],[1079499600,null],[1080277200,0.35520000000000002],[1080363600,0.3528],[1080450000,0.3528],[1080536400,0.3528],[1080622800,0.35310000000000002],[1080709200,0.3503],[1080795600,null],[1080968400,0.35389999999999999],[1081054800,0.35389999999999999],[1081137600,0.35389999999999999],[1081224000,0.3533],[1081310400,0.35170000000000001],[1081396800,0.3498],[1081483200,0.34939999999999999],[1081569600,0.34939999999999999],[1081656000,0.34939999999999999],[1081742400,0.34939999999999999],[1081828800,0.35020000000000001],[1081915200,0.35189999999999999],[1082001600,0.3528],[1082088000,null],[1082779200,0.37430000000000002],[1082865600,0.37430000000000002],[1082952000,0.37430000000000002],[1083038400,0.37140000000000001],[1083124800,0.37059999999999998],[1083211200,0.36630000000000001],[1083297600,0.36820000000000003],[1083384000,0.36259999999999998],[1083470400,0.36259999999999998],[1083556800,0.36259999999999998],[1083643200,0.36259999999999998],[1083729600,0.36180000000000001],[1083816000,0.36099999999999999],[1083902400,0.36080000000000001],[1083988800,0.36020000000000002],[1084075200,0.36020000000000002],[1084161600,0.36020000000000002],[1084248000,0.36770000000000003],[1084334400,0.3654],[1084420800,0.3654],[1084507200,0.36749999999999999],[1084593600,0.36459999999999998],[1084680000,0.36459999999999998],[1084766400,0.36459999999999998],[1084852800,0.36380000000000001],[1084939200,0.36680000000000001],[1085025600,0.36509999999999998],[1085112000,0.36649999999999999],[1085198400,0.36780000000000002],[1085284800,0.36780000000000002],[1085371200,0.36780000000000002],[1085457600,0.36620000000000003],[1085544000,0.36580000000000001],[1085630400,0.36599999999999999],[1085716800,0.36370000000000002],[1085803200,0.3649],[1085889600,0.3649],[1085976000,0.3649],[1086062400,0.3649],[1086148800,0.36270000000000002],[1086235200,0.36180000000000001],[1086321600,0.35999999999999999],[1086408000,0.3599],[1086494400,0.3599],[1086580800,0.3599],[1086667200,0.36049999999999999],[1086753600,0.36259999999999998],[1086840000,0.3634],[1086926400,0.3664],[1087012800,0.3664],[1087099200,0.3664],[1087185600,0.3664],[1087272000,0.37080000000000002],[1087358400,0.37540000000000001],[1087444800,0.37490000000000001],[1087531200,0.38109999999999999],[1087617600,0.38679999999999998],[1087704000,0.38679999999999998],[1087790400,0.38679999999999998],[1087876800,0.38929999999999998],[1087963200,0.3876],[1088049600,0.38479999999999998],[1088136000,0.38619999999999999],[1088222400,0.38969999999999999],[1088308800,0.38969999999999999],[1088395200,0.38969999999999999],[1088481600,0.38650000000000001],[1088568000,0.38700000000000001],[1088654400,0.38690000000000002],[1088740800,0.40129999999999999],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.39739999999999998],[1089259200,0.39810000000000001],[1089345600,0.39410000000000001],[1089432000,0.3962],[1089518400,0.3962],[1089604800,0.3962],[1089691200,0.39660000000000001],[1089777600,0.39200000000000002],[1089864000,0.40029999999999999],[1089950400,0.39729999999999999],[1090036800,0.3926],[1090123200,0.3926],[1090209600,0.3926],[1090296000,0.4007],[1090382400,0.40279999999999999],[1090468800,0.41610000000000003],[1090555200,0.41830000000000001],[1090641600,0.40839999999999999],[1090728000,0.40839999999999999],[1090814400,0.40839999999999999],[1090900800,0.41739999999999999],[1090987200,0.41210000000000002],[1091073600,0.41339999999999999],[1091160000,0.40920000000000001],[1091246400,0.4088],[1091332800,0.4088],[1091419200,0.4088],[1091505600,0.40739999999999998],[1091592000,0.40379999999999999],[1091678400,0.40250000000000002],[1091764800,0.40139999999999998],[1091851200,0.40089999999999998],[1091937600,0.40089999999999998],[1092024000,0.40089999999999998],[1092110400,0.40129999999999999],[1092196800,0.40460000000000002],[1092283200,0.40050000000000002],[1092369600,0.39879999999999999],[1092456000,0.40039999999999998],[1092542400,0.40039999999999998],[1092628800,0.40039999999999998],[1092715200,0.39650000000000002],[1092801600,0.39539999999999997],[1092888000,0.39700000000000002],[1092974400,0.39250000000000002],[1093060800,0.39140000000000003],[1093147200,0.39140000000000003],[1093233600,0.39140000000000003],[1093320000,0.39460000000000001],[1093406400,0.39410000000000001],[1093492800,0.39600000000000002],[1093579200,0.39450000000000002],[1093665600,0.39329999999999998],[1093752000,0.39329999999999998],[1093838400,0.39329999999999998],[1093924800,0.39419999999999999],[1094011200,0.39240000000000003],[1094097600,0.39250000000000002],[1094184000,0.39150000000000001],[1094270400,0.3856],[1094356800,0.3856],[1094443200,0.3856],[1094529600,0.3856],[1094616000,0.38629999999999998],[1094702400,0.38650000000000001],[1094788800,0.38679999999999998],[1094875200,0.38840000000000002],[1094961600,0.38840000000000002],[1095048000,0.38840000000000002],[1095134400,0.38379999999999997],[1095220800,0.38490000000000002],[1095307200,0.38340000000000002],[1095393600,0.38319999999999999],[1095480000,0.38519999999999999],[1095566400,0.38519999999999999],[1095652800,0.38519999999999999],[1095739200,0.38800000000000001],[1095825600,0.3826],[1095912000,0.38500000000000001],[1095998400,0.39069999999999999],[1096084800,0.38950000000000001],[1096171200,0.38950000000000001],[1096257600,0.38950000000000001],[1096344000,0.38990000000000002],[1096430400,0.38769999999999999],[1096516800,0.39040000000000002],[1096603200,0.39269999999999999],[1096689600,0.3962],[1096776000,0.3962],[1096862400,0.3962],[1096948800,0.39279999999999998],[1097035200,0.39760000000000001],[1097121600,0.39710000000000001],[1097208000,0.39629999999999999],[1097294400,0.39660000000000001],[1097380800,0.39660000000000001],[1097467200,0.39660000000000001],[1097553600,0.3967],[1097640000,0.39800000000000002],[1097726400,0.3997],[1097812800,0.40089999999999998],[1097899200,0.40210000000000001],[1097985600,0.40210000000000001],[1098072000,0.40210000000000001],[1098158400,0.40699999999999997],[1098244800,0.4078],[1098331200,0.4128],[1098417600,0.41170000000000001],[1098504000,0.40289999999999998],[1098590400,0.40289999999999998],[1098676800,0.40289999999999998],[1098763200,0.40210000000000001],[1098849600,0.40010000000000001],[1098936000,0.39879999999999999],[1099022400,0.39729999999999999],[1099108800,0.39579999999999999],[1099195200,0.39579999999999999],[1099285200,0.39579999999999999],[1099371600,0.39660000000000001],[1099458000,0.40010000000000001],[1099544400,0.39829999999999999],[1099630800,0.3977],[1099717200,0.3997],[1099803600,0.3997],[1099890000,0.3997],[1099976400,0.39889999999999998],[1100062800,0.40589999999999998],[1100149200,0.40500000000000003],[1100235600,0.40539999999999998],[1100322000,0.40329999999999999],[1100408400,0.40329999999999999],[1100494800,0.40329999999999999],[1100581200,0.4103],[1100667600,0.40889999999999999],[1100754000,0.40749999999999997],[1100840400,0.40620000000000001],[1100926800,0.40710000000000002],[1101013200,0.40710000000000002],[1101099600,0.40710000000000002],[1101186000,0.40160000000000001],[1101272400,0.40050000000000002],[1101358800,0.4007],[1101445200,0.4007],[1101531600,0.39939999999999998],[1101618000,0.39939999999999998],[1101704400,0.39939999999999998],[1101790800,0.40339999999999998],[1101877200,0.40629999999999999],[1101963600,0.40749999999999997],[1102050000,0.40539999999999998],[1102136400,0.40679999999999999],[1102222800,0.40679999999999999],[1102309200,0.40679999999999999],[1102395600,0.40839999999999999],[1102482000,0.40770000000000001],[1102568400,0.4103],[1102654800,0.40570000000000001],[1102741200,0.40410000000000001],[1102827600,0.40410000000000001],[1102914000,0.40410000000000001],[1103000400,0.4027],[1103086800,0.40050000000000002],[1103173200,0.39800000000000002],[1103259600,0.39800000000000002],[1103346000,0.39660000000000001],[1103432400,0.39660000000000001],[1103518800,0.39660000000000001],[1103605200,0.39760000000000001],[1103691600,0.3962],[1103778000,0.39329999999999998],[1103864400,0.39350000000000002],[1103950800,0.39350000000000002],[1104037200,0.39350000000000002],[1104123600,0.39350000000000002],[1104210000,0.39290000000000003],[1104296400,0.39179999999999998],[1104382800,0.39040000000000002],[1104469200,0.3881],[1104555600,0.38869999999999999],[1104642000,0.38869999999999999],[1104728400,0.38869999999999999],[1104814800,0.39229999999999998],[1104901200,0.3982],[1104987600,0.39910000000000001],[1105074000,0.39689999999999998],[1105160400,0.39650000000000002],[1105246800,0.39650000000000002],[1105333200,0.39650000000000002],[1105419600,0.39660000000000001],[1105506000,0.39850000000000002],[1105592400,0.39760000000000001],[1105678800,0.39360000000000001],[1105765200,0.38869999999999999],[1105851600,0.38869999999999999],[1105938000,0.38869999999999999],[1106024400,0.38869999999999999],[1106110800,0.3886],[1106197200,0.38579999999999998],[1106283600,0.38590000000000002],[1106370000,0.38479999999999998],[1106456400,0.38479999999999998],[1106542800,0.38479999999999998],[1106629200,0.38569999999999999],[1106715600,0.38940000000000002],[1106802000,0.3876],[1106888400,0.38869999999999999],[1106974800,0.39169999999999999],[1107061200,0.39169999999999999],[1107147600,0.39169999999999999],[1107234000,0.3886],[1107320400,0.38740000000000002],[1107406800,0.38729999999999998],[1107493200,0.38300000000000001],[1107579600,0.38059999999999999],[1107666000,0.38059999999999999],[1107752400,0.38059999999999999],[1107838800,0.37869999999999998],[1107925200,0.37990000000000002],[1108011600,0.3805],[1108098000,0.37830000000000003],[1108184400,0.3745],[1108270800,0.3745],[1108357200,0.3745],[1108443600,0.37469999999999998],[1108530000,0.37330000000000002],[1108616400,0.37109999999999999],[1108702800,0.37130000000000002],[1108789200,0.36870000000000003],[1108875600,0.36870000000000003],[1108962000,0.36870000000000003],[1109048400,0.36870000000000003],[1109134800,0.3705],[1109221200,0.36820000000000003],[1109307600,0.36780000000000002],[1109394000,0.36270000000000002],[1109480400,0.36270000000000002],[1109566800,0.36270000000000002],[1109653200,0.3629],[1109739600,0.3624],[1109826000,0.36259999999999998],[1109912400,0.36149999999999999],[1109998800,0.35859999999999997],[1110085200,0.35859999999999997],[1110171600,0.35859999999999997],[1110258000,0.36180000000000001],[1110344400,0.3624],[1110430800,0.36459999999999998],[1110517200,0.3654],[1110603600,0.36199999999999999],[1110690000,0.36199999999999999],[1110776400,0.36199999999999999],[1110862800,0.36249999999999999],[1110949200,0.36220000000000002],[1111035600,null],[1112760000,0.35859999999999997],[1112846400,0.36059999999999998],[1112932800,0.36509999999999998],[1113019200,0.36599999999999999],[1113105600,0.36599999999999999],[1113192000,0.36599999999999999],[1113278400,0.36680000000000001],[1113364800,0.36919999999999997],[1113451200,0.36849999999999999],[1113537600,0.36870000000000003],[1113624000,0.36799999999999999],[1113710400,0.36799999999999999],[1113796800,0.36799999999999999],[1113883200,0.372],[1113969600,0.36919999999999997],[1114056000,0.36880000000000002],[1114142400,0.37669999999999998],[1114228800,0.37380000000000002],[1114315200,0.37380000000000002],[1114401600,0.37380000000000002],[1114488000,0.37119999999999997],[1114574400,0.37109999999999999],[1114660800,0.37319999999999998],[1114747200,0.36909999999999998],[1114833600,0.37730000000000002],[1114920000,0.37730000000000002],[1115006400,0.37730000000000002],[1115092800,0.37430000000000002],[1115179200,0.37590000000000001],[1115265600,0.37109999999999999],[1115352000,0.37159999999999999],[1115438400,0.37219999999999998],[1115524800,0.37219999999999998],[1115611200,0.37219999999999998],[1115697600,0.36859999999999998],[1115784000,0.36899999999999999],[1115870400,0.36780000000000002],[1115956800,0.3715],[1116043200,0.37759999999999999],[1116129600,0.37759999999999999],[1116216000,0.37759999999999999],[1116302400,0.37819999999999998],[1116388800,0.37469999999999998],[1116475200,0.374],[1116561600,0.3755],[1116648000,0.37440000000000001],[1116734400,0.37440000000000001],[1116820800,0.37440000000000001],[1116907200,0.37359999999999999],[1116993600,0.37230000000000002],[1117080000,0.37309999999999999],[1117166400,0.37309999999999999],[1117252800,0.37540000000000001],[1117339200,0.37540000000000001],[1117425600,0.37540000000000001],[1117512000,0.37540000000000001],[1117598400,0.37359999999999999],[1117684800,0.37119999999999997],[1117771200,0.36980000000000002],[1117857600,0.36730000000000002],[1117944000,0.36730000000000002],[1118030400,0.36730000000000002],[1118116800,0.36620000000000003],[1118203200,0.36809999999999998],[1118289600,0.36749999999999999],[1118376000,0.3674],[1118462400,0.36699999999999999],[1118548800,0.36699999999999999],[1118635200,0.36699999999999999],[1118721600,0.36449999999999999],[1118808000,0.36399999999999999],[1118894400,0.36259999999999998],[1118980800,0.35780000000000001],[1119067200,0.35620000000000002],[1119153600,0.35620000000000002],[1119240000,0.35620000000000002],[1119326400,0.35699999999999998],[1119412800,0.35749999999999998],[1119499200,0.3569],[1119585600,0.36409999999999998],[1119672000,0.36430000000000001],[1119758400,0.36430000000000001],[1119844800,0.36430000000000001],[1119931200,0.36430000000000001],[1120017600,0.36080000000000001],[1120104000,0.36130000000000001],[1120190400,0.3614],[1120276800,null],[1120622400,0.39429999999999998],[1120708800,0.39279999999999998],[1120795200,0.3901],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.39360000000000001],[1121227200,0.39700000000000002],[1121313600,0.39800000000000002],[1121400000,0.40250000000000002],[1121486400,0.3992],[1121572800,0.3992],[1121659200,0.3992],[1121745600,0.3967],[1121832000,0.40389999999999998],[1121918400,0.40179999999999999],[1122004800,0.40870000000000001],[1122091200,0.39460000000000001],[1122177600,0.39460000000000001],[1122264000,0.39460000000000001],[1122350400,0.39650000000000002],[1122436800,0.3931],[1122523200,0.39379999999999998],[1122609600,0.39190000000000003],[1122696000,0.39219999999999999],[1122782400,0.39219999999999999],[1122868800,0.39219999999999999],[1122955200,0.39710000000000001],[1123041600,0.40760000000000002],[1123128000,0.41299999999999998],[1123214400,0.4178],[1123300800,0.4274],[1123387200,0.4274],[1123473600,0.4274],[1123560000,0.41889999999999999],[1123646400,0.41909999999999997],[1123732800,0.41360000000000002],[1123819200,0.41670000000000001],[1123905600,0.41439999999999999],[1123992000,0.41439999999999999],[1124078400,0.41439999999999999],[1124164800,0.41470000000000001],[1124251200,0.41370000000000001],[1124337600,0.41649999999999998],[1124424000,0.41489999999999999],[1124510400,0.41370000000000001],[1124596800,0.41370000000000001],[1124683200,0.41370000000000001],[1124769600,0.41570000000000001],[1124856000,0.41649999999999998],[1124942400,0.41770000000000002],[1125028800,0.42020000000000002],[1125115200,0.42159999999999997],[1125201600,0.42159999999999997],[1125288000,0.42159999999999997],[1125374400,0.42170000000000002],[1125460800,0.42349999999999999],[1125547200,0.4234],[1125633600,0.42070000000000002],[1125720000,0.41839999999999999],[1125806400,0.41839999999999999],[1125892800,0.41839999999999999],[1125979200,0.41839999999999999],[1126065600,0.41370000000000001],[1126152000,0.41020000000000001],[1126238400,0.40760000000000002],[1126324800,0.40539999999999998],[1126411200,0.40539999999999998],[1126497600,0.40539999999999998],[1126584000,0.40629999999999999],[1126670400,0.40760000000000002],[1126756800,0.40629999999999999],[1126843200,0.4052],[1126929600,0.39850000000000002],[1127016000,0.39850000000000002],[1127102400,0.39850000000000002],[1127188800,0.39979999999999999],[1127275200,0.40029999999999999],[1127361600,0.39810000000000001],[1127448000,0.3947],[1127534400,0.39300000000000002],[1127620800,0.39300000000000002],[1127707200,0.39300000000000002],[1127793600,0.39190000000000003],[1127880000,0.39350000000000002],[1127966400,0.39789999999999998],[1128052800,0.39889999999999998],[1128139200,0.39500000000000002],[1128225600,0.39500000000000002],[1128312000,0.39500000000000002],[1128398400,0.39250000000000002],[1128484800,0.38769999999999999],[1128571200,0.38919999999999999],[1128657600,0.39140000000000003],[1128744000,0.3881],[1128830400,0.3881],[1128916800,0.3881],[1129003200,0.38829999999999998],[1129089600,0.38800000000000001],[1129176000,0.38769999999999999],[1129262400,0.39329999999999998],[1129348800,0.3916],[1129435200,0.3916],[1129521600,0.3916],[1129608000,0.38890000000000002],[1129694400,0.3926],[1129780800,0.3957],[1129867200,0.3972],[1129953600,0.39689999999999998],[1130040000,0.39689999999999998],[1130126400,0.39689999999999998],[1130212800,0.3962],[1130299200,0.39639999999999997],[1130385600,0.39929999999999999],[1130472000,0.39929999999999999],[1130558400,0.40250000000000002],[1130644800,0.40250000000000002],[1130734800,0.40250000000000002],[1130821200,0.40260000000000001],[1130907600,0.40760000000000002],[1130994000,0.4123],[1131080400,0.4108],[1131166800,0.41370000000000001],[1131253200,0.41370000000000001],[1131339600,0.41370000000000001],[1131426000,0.41810000000000003],[1131512400,0.41899999999999998],[1131598800,0.41689999999999999],[1131685200,0.4153],[1131771600,0.41810000000000003],[1131858000,0.41810000000000003],[1131944400,0.41810000000000003],[1132030800,0.42030000000000001],[1132117200,0.42430000000000001],[1132203600,0.42749999999999999],[1132290000,0.42730000000000001],[1132376400,0.42799999999999999],[1132462800,0.42799999999999999],[1132549200,0.42799999999999999],[1132635600,0.4279],[1132722000,0.42170000000000002],[1132808400,0.42180000000000001],[1132894800,0.42180000000000001],[1132981200,0.41830000000000001],[1133067600,0.41830000000000001],[1133154000,0.41830000000000001],[1133240400,0.42120000000000002],[1133326800,0.41899999999999998],[1133413200,0.42170000000000002],[1133499600,0.41980000000000001],[1133586000,0.4219],[1133672400,0.4219],[1133758800,0.4219],[1133845200,0.42120000000000002],[1133931600,0.41870000000000002],[1134018000,0.42130000000000001],[1134104400,0.42120000000000002],[1134190800,0.42049999999999998],[1134277200,0.42049999999999998],[1134363600,0.42049999999999998],[1134450000,0.4168],[1134536400,0.4108],[1134622800,0.40810000000000002],[1134709200,0.40550000000000003],[1134795600,0.40749999999999997],[1134882000,0.40749999999999997],[1134968400,0.40749999999999997],[1135054800,0.40689999999999998],[1135141200,0.4078],[1135227600,0.40510000000000002],[1135314000,0.40160000000000001],[1135400400,0.40179999999999999],[1135486800,0.40179999999999999],[1135573200,0.40179999999999999],[1135659600,0.40179999999999999],[1135746000,0.40260000000000001],[1135832400,0.40039999999999998],[1135918800,0.39989999999999998],[1136005200,0.39979999999999999],[1136091600,0.39979999999999999],[1136178000,0.39979999999999999],[1136264400,0.39979999999999999],[1136350800,0.40529999999999999],[1136437200,0.40639999999999998],[1136523600,0.40649999999999997],[1136610000,0.40179999999999999],[1136696400,0.40179999999999999],[1136782800,0.40179999999999999],[1136869200,0.3997],[1136955600,0.40189999999999998],[1137042000,0.40460000000000002],[1137128400,0.40460000000000002],[1137214800,0.40550000000000003],[1137301200,0.40550000000000003],[1137387600,0.40550000000000003],[1137474000,0.40550000000000003],[1137560400,0.4042],[1137646800,0.40300000000000002],[1137733200,0.40400000000000003],[1137819600,0.4017],[1137906000,0.4017],[1137992400,0.4017],[1138078800,0.4012],[1138165200,0.39979999999999999],[1138251600,0.40129999999999999],[1138338000,0.40279999999999999],[1138424400,0.41959999999999997],[1138510800,0.41959999999999997],[1138597200,0.41959999999999997],[1138683600,0.42170000000000002],[1138770000,0.42570000000000002],[1138856400,0.42220000000000002],[1138942800,0.41889999999999999],[1139029200,0.41930000000000001],[1139115600,0.41930000000000001],[1139202000,0.41930000000000001],[1139288400,0.41389999999999999],[1139374800,0.41220000000000001],[1139461200,0.40860000000000002],[1139547600,0.4047],[1139634000,0.40329999999999999],[1139720400,0.40329999999999999],[1139806800,0.40329999999999999],[1139893200,0.40000000000000002],[1139979600,0.40039999999999998],[1140066000,0.40350000000000003],[1140152400,0.39979999999999999],[1140238800,0.39810000000000001],[1140325200,0.39810000000000001],[1140411600,0.39810000000000001],[1140498000,0.39810000000000001],[1140584400,0.39660000000000001],[1140670800,0.39710000000000001],[1140757200,0.39750000000000002],[1140843600,0.39739999999999998],[1140930000,0.39739999999999998],[1141016400,0.39739999999999998],[1141102800,0.4007],[1141189200,0.40200000000000002],[1141275600,0.40229999999999999],[1141362000,0.40100000000000002],[1141448400,0.40100000000000002],[1141534800,0.40100000000000002],[1141621200,0.40100000000000002],[1141707600,0.40389999999999998],[1141794000,0.40649999999999997],[1141880400,0.40799999999999997],[1141966800,0.40560000000000002],[1142053200,0.40479999999999999],[1142139600,0.40479999999999999],[1142226000,0.40479999999999999],[1142312400,0.40260000000000001],[1142398800,0.40110000000000001],[1142485200,0.40160000000000001],[1142571600,0.39910000000000001],[1142658000,0.4027],[1142744400,0.4027],[1142830800,0.4027],[1142917200,0.4098],[1143003600,0.4098],[1143090000,0.39800000000000002],[1143176400,0.3947],[1143262800,0.39679999999999999],[1143349200,0.39679999999999999],[1143435600,0.39679999999999999],[1143522000,0.39779999999999999],[1143608400,0.39979999999999999],[1143694800,0.39879999999999999],[1143781200,0.40210000000000001],[1143867600,0.40429999999999999],[1143954000,0.40429999999999999],[1144036800,0.40429999999999999],[1144123200,0.4083],[1144209600,0.40720000000000001],[1144296000,0.40760000000000002],[1144382400,0.40550000000000003],[1144468800,0.40560000000000002],[1144555200,0.40560000000000002],[1144641600,0.40560000000000002],[1144728000,0.40649999999999997],[1144814400,0.40679999999999999],[1144900800,0.40529999999999999],[1144987200,0.40500000000000003],[1145073600,0.40500000000000003],[1145160000,0.40500000000000003],[1145246400,0.40500000000000003],[1145332800,0.40300000000000002],[1145419200,0.40129999999999999],[1145505600,0.39879999999999999],[1145592000,0.39789999999999998],[1145678400,0.3987],[1145764800,0.3987],[1145851200,0.3987],[1145937600,0.39950000000000002],[1146024000,0.39979999999999999],[1146110400,0.39800000000000002],[1146196800,0.3987],[1146283200,0.35370000000000001],[1146369600,0.35370000000000001],[1146456000,0.35370000000000001],[1146542400,0.35659999999999997],[1146628800,null],[1148529600,0.35420000000000001],[1148616000,0.3548],[1148702400,0.3523],[1148788800,0.3523],[1148875200,0.3523],[1148961600,0.3523],[1149048000,null],[1151985600,0.40150000000000002],[1152072000,0.40150000000000002],[1152158400,0.39760000000000001],[1152244800,0.39900000000000002],[1152331200,0.39889999999999998],[1152417600,0.39889999999999998],[1152504000,0.39889999999999998],[1152590400,0.40110000000000001],[1152676800,0.39240000000000003],[1152763200,null],[1152936000,0.3891],[1153022400,0.3891],[1153108800,0.3891],[1153195200,0.39129999999999998],[1153281600,0.39460000000000001],[1153368000,0.40000000000000002],[1153454400,0.39429999999999998],[1153540800,0.41349999999999998],[1153627200,0.41349999999999998],[1153713600,0.41349999999999998],[1153800000,0.40839999999999999],[1153886400,0.40970000000000001],[1153972800,0.41210000000000002],[1154059200,0.40579999999999999],[1154145600,0.40820000000000001],[1154232000,0.40820000000000001],[1154318400,0.40820000000000001],[1154404800,0.40610000000000002],[1154491200,0.40710000000000002],[1154577600,0.40910000000000002],[1154664000,0.40810000000000002],[1154750400,0.4098],[1154836800,0.4098],[1154923200,0.4098],[1155009600,0.40989999999999999],[1155096000,0.41249999999999998],[1155182400,0.41470000000000001],[1155268800,0.41339999999999999],[1155355200,0.41499999999999998],[1155441600,0.41499999999999998],[1155528000,0.41499999999999998],[1155614400,0.4148],[1155700800,0.41299999999999998],[1155787200,0.41110000000000002],[1155873600,0.40989999999999999],[1155960000,0.4269],[1156046400,0.4269],[1156132800,0.4269],[1156219200,0.43309999999999998],[1156305600,0.42570000000000002],[1156392000,0.42699999999999999],[1156478400,0.42699999999999999],[1156564800,0.42909999999999998],[1156651200,0.42909999999999998],[1156737600,0.42909999999999998],[1156824000,0.42759999999999998],[1156910400,0.42359999999999998],[1156996800,0.42320000000000002],[1157083200,0.4209],[1157169600,0.4209],[1157256000,0.4209],[1157342400,0.4209],[1157428800,0.4209],[1157515200,0.41770000000000002],[1157601600,0.42149999999999999],[1157688000,0.42070000000000002],[1157774400,0.42120000000000002],[1157860800,0.42120000000000002],[1157947200,0.42120000000000002],[1158033600,0.4259],[1158120000,0.42130000000000001],[1158206400,0.42120000000000002],[1158292800,0.42770000000000002],[1158379200,0.43469999999999998],[1158465600,0.43469999999999998],[1158552000,0.43469999999999998],[1158638400,0.43390000000000001],[1158724800,0.43530000000000002],[1158811200,0.43719999999999998],[1158897600,0.43490000000000001],[1158984000,0.43209999999999998],[1159070400,0.43209999999999998],[1159156800,0.43209999999999998],[1159243200,0.43269999999999997],[1159329600,0.43480000000000002],[1159416000,0.43769999999999998],[1159502400,0.43469999999999998],[1159588800,0.43490000000000001],[1159675200,0.43490000000000001],[1159761600,0.43490000000000001],[1159848000,0.43619999999999998],[1159934400,0.43559999999999999],[1160020800,0.44040000000000001],[1160107200,0.43990000000000001],[1160193600,0.4395],[1160280000,0.4395],[1160366400,0.4395],[1160452800,0.43619999999999998],[1160539200,0.43530000000000002],[1160625600,0.43319999999999997],[1160712000,0.441],[1160798400,0.44180000000000003],[1160884800,0.44180000000000003],[1160971200,0.44180000000000003],[1161057600,0.44280000000000003],[1161144000,0.4451],[1161230400,0.44429999999999997],[1161316800,0.44069999999999998],[1161403200,0.442],[1161489600,0.442],[1161576000,0.442],[1161662400,0.43990000000000001],[1161748800,0.43680000000000002],[1161835200,0.43790000000000001],[1161921600,0.4375],[1162008000,0.44059999999999999],[1162094400,0.44059999999999999],[1162184400,0.44059999999999999],[1162270800,0.44309999999999999],[1162357200,0.44569999999999999],[1162443600,0.44879999999999998],[1162530000,0.44800000000000001],[1162616400,0.44890000000000002],[1162702800,0.44890000000000002],[1162789200,0.44890000000000002],[1162875600,0.44569999999999999],[1162962000,0.4466],[1163048400,0.44769999999999999],[1163134800,0.45469999999999999],[1163221200,0.45469999999999999],[1163307600,0.45469999999999999],[1163394000,0.45469999999999999],[1163480400,0.45440000000000003],[1163566800,0.45119999999999999],[1163653200,0.4481],[1163739600,0.45179999999999998],[1163826000,0.4501],[1163912400,0.4501],[1163998800,0.4501],[1164085200,0.45800000000000002],[1164171600,0.4582],[1164258000,0.45779999999999998],[1164344400,0.45779999999999998],[1164430800,0.45679999999999998],[1164517200,0.45679999999999998],[1164603600,0.45679999999999998],[1164690000,0.45810000000000001],[1164776400,0.4546],[1164862800,0.45450000000000002],[1164949200,0.4496],[1165035600,0.44729999999999998],[1165122000,0.44729999999999998],[1165208400,0.44729999999999998],[1165294800,0.4466],[1165381200,0.44230000000000003],[1165467600,0.44009999999999999],[1165554000,0.43940000000000001],[1165640400,0.44140000000000001],[1165726800,0.44140000000000001],[1165813200,0.44140000000000001],[1165899600,0.44750000000000001],[1165986000,0.44550000000000001],[1166072400,0.4471],[1166158800,0.45229999999999998],[1166245200,0.45329999999999998],[1166331600,0.45329999999999998],[1166418000,0.45329999999999998],[1166504400,0.44940000000000002],[1166590800,0.44929999999999998],[1166677200,0.45100000000000001],[1166763600,0.45019999999999999],[1166850000,0.44779999999999998],[1166936400,0.44779999999999998],[1167022800,0.44779999999999998],[1167109200,0.44779999999999998],[1167195600,0.45079999999999998],[1167282000,0.4486],[1167368400,0.44750000000000001],[1167454800,0.44740000000000002],[1167541200,0.44740000000000002],[1167627600,0.44740000000000002],[1167714000,0.44740000000000002],[1167800400,0.44740000000000002],[1167886800,0.44769999999999999],[1167973200,0.44500000000000001],[1168059600,0.44540000000000002],[1168146000,0.44540000000000002],[1168232400,0.44540000000000002],[1168318800,0.44790000000000002],[1168405200,0.44900000000000001],[1168491600,0.44350000000000001],[1168578000,0.45660000000000001],[1168664400,0.46210000000000001],[1168750800,0.46210000000000001],[1168837200,0.46210000000000001],[1168923600,0.46210000000000001],[1169010000,0.46310000000000001],[1169096400,0.46229999999999999],[1169182800,0.46250000000000002],[1169269200,0.46379999999999999],[1169355600,0.46379999999999999],[1169442000,0.46379999999999999],[1169528400,0.4607],[1169614800,0.45989999999999998],[1169701200,0.4627],[1169787600,0.45700000000000002],[1169874000,0.46010000000000001],[1169960400,0.46010000000000001],[1170046800,0.46010000000000001],[1170133200,0.45829999999999999],[1170219600,0.45540000000000003],[1170306000,0.45810000000000001],[1170392400,0.45179999999999998],[1170478800,0.44629999999999997],[1170565200,0.44629999999999997],[1170651600,0.44629999999999997],[1170738000,0.43740000000000001],[1170824400,0.4365],[1170910800,0.4335],[1170997200,0.43269999999999997],[1171083600,0.42999999999999999],[1171170000,0.42999999999999999],[1171256400,0.42999999999999999],[1171342800,0.43109999999999998],[1171429200,0.43109999999999998],[1171515600,0.43430000000000002],[1171602000,0.43440000000000001],[1171688400,0.42349999999999999],[1171774800,0.42349999999999999],[1171861200,0.42349999999999999],[1171947600,0.42349999999999999],[1172034000,0.4254],[1172120400,0.43490000000000001],[1172206800,0.436],[1172293200,0.4294],[1172379600,0.4294],[1172466000,0.4294],[1172552400,0.43190000000000001],[1172638800,0.42770000000000002],[1172725200,0.43030000000000002],[1172811600,0.4304],[1172898000,0.42970000000000003],[1172984400,0.42970000000000003],[1173070800,0.42970000000000003],[1173157200,0.42830000000000001],[1173243600,0.42820000000000003],[1173330000,0.42530000000000001],[1173416400,0.41870000000000002],[1173502800,0.41670000000000001],[1173589200,0.41670000000000001],[1173672000,0.41670000000000001],[1173758400,0.41689999999999999],[1173844800,0.41270000000000001],[1173931200,0.4214],[1174017600,0.41880000000000001],[1174104000,0.42059999999999997],[1174190400,0.42059999999999997],[1174276800,0.42059999999999997],[1174363200,0.42480000000000001],[1174449600,0.42249999999999999],[1174536000,0.42730000000000001],[1174622400,0.42309999999999998],[1174708800,0.41889999999999999],[1174795200,0.41889999999999999],[1174881600,0.41889999999999999],[1174968000,0.42099999999999999],[1175054400,0.41599999999999998],[1175140800,0.41770000000000002],[1175227200,0.41820000000000002],[1175313600,0.42059999999999997],[1175400000,0.42059999999999997],[1175486400,0.42059999999999997],[1175572800,0.41770000000000002],[1175659200,0.41639999999999999],[1175745600,0.42449999999999999],[1175832000,0.42370000000000002],[1175918400,0.42370000000000002],[1176004800,0.42370000000000002],[1176091200,0.42370000000000002],[1176177600,0.42309999999999998],[1176264000,0.41980000000000001],[1176350400,0.41749999999999998],[1176436800,0.42099999999999999],[1176523200,0.41959999999999997],[1176609600,0.41959999999999997],[1176696000,0.41959999999999997],[1176782400,0.41839999999999999],[1176868800,0.41820000000000002],[1176955200,0.41460000000000002],[1177041600,0.41639999999999999],[1177128000,0.41689999999999999],[1177214400,0.41689999999999999],[1177300800,0.41689999999999999],[1177387200,0.41470000000000001],[1177473600,0.4143],[1177560000,0.41420000000000001],[1177646400,0.41689999999999999],[1177732800,0.43090000000000001],[1177819200,0.43090000000000001],[1177905600,0.43090000000000001],[1177992000,0.4304],[1178078400,0.43480000000000002],[1178164800,0.4345],[1178251200,0.43809999999999999],[1178337600,0.43080000000000002],[1178424000,0.43080000000000002],[1178510400,0.43080000000000002],[1178596800,0.43240000000000001],[1178683200,0.43280000000000002],[1178769600,0.43209999999999998],[1178856000,0.43409999999999999],[1178942400,0.43419999999999997],[1179028800,0.43419999999999997],[1179115200,0.43419999999999997],[1179201600,0.43469999999999998],[1179288000,0.43490000000000001],[1179374400,0.43440000000000001],[1179460800,0.43380000000000002],[1179547200,0.42949999999999999],[1179633600,0.42949999999999999],[1179720000,0.42949999999999999],[1179806400,0.43280000000000002],[1179892800,0.42859999999999998],[1179979200,0.42770000000000002],[1180065600,0.42480000000000001],[1180152000,0.42649999999999999],[1180238400,0.42649999999999999],[1180324800,0.42649999999999999],[1180411200,0.42649999999999999],[1180497600,0.42970000000000003],[1180584000,0.432],[1180670400,0.4259],[1180756800,0.42349999999999999],[1180843200,0.42349999999999999],[1180929600,0.42349999999999999],[1181016000,0.4249],[1181102400,0.42499999999999999],[1181188800,0.4244],[1181275200,0.4219],[1181361600,0.4239],[1181448000,0.4239],[1181534400,0.4239],[1181620800,0.42349999999999999],[1181707200,0.42459999999999998],[1181793600,0.42630000000000001],[1181880000,0.42559999999999998],[1181966400,0.42230000000000001],[1182052800,0.42230000000000001],[1182139200,0.42230000000000001],[1182225600,0.4229],[1182312000,0.42120000000000002],[1182398400,0.42009999999999997],[1182484800,0.41980000000000001],[1182571200,0.4143],[1182657600,0.4143],[1182744000,0.4143],[1182830400,0.41510000000000002],[1182916800,0.41570000000000001],[1183003200,0.4173],[1183089600,0.41699999999999998],[1183176000,0.41249999999999998],[1183262400,0.41249999999999998],[1183348800,0.41249999999999998],[1183435200,0.3972],[1183521600,0.3992],[1183608000,0.3992],[1183694400,0.39879999999999999],[1183780800,0.39660000000000001],[1183867200,0.39660000000000001],[1183953600,0.39660000000000001],[1184040000,0.3947],[1184126400,0.3926],[1184212800,0.39240000000000003],[1184299200,0.39319999999999999],[1184385600,null],[1184644800,0.39129999999999998],[1184731200,0.40060000000000001],[1184817600,0.4037],[1184904000,0.41070000000000001],[1184990400,0.41149999999999998],[1185076800,0.41149999999999998],[1185163200,0.41149999999999998],[1185249600,0.40899999999999997],[1185336000,0.41039999999999999],[1185422400,0.40749999999999997],[1185508800,0.40620000000000001],[1185595200,0.40550000000000003],[1185681600,0.40550000000000003],[1185768000,0.40550000000000003],[1185854400,0.40189999999999998],[1185940800,0.40139999999999998],[1186027200,0.4027],[1186113600,0.40350000000000003],[1186200000,0.40510000000000002],[1186286400,0.40510000000000002],[1186372800,0.40510000000000002],[1186459200,0.40460000000000002],[1186545600,0.40350000000000003],[1186632000,0.40410000000000001],[1186718400,0.40079999999999999],[1186804800,0.3982],[1186891200,0.3982],[1186977600,0.3982],[1187064000,0.39750000000000002],[1187150400,0.40029999999999999],[1187236800,0.40279999999999999],[1187323200,0.39579999999999999],[1187409600,0.39389999999999997],[1187496000,0.39389999999999997],[1187582400,0.39389999999999997],[1187668800,0.39400000000000002],[1187755200,0.39229999999999998],[1187841600,0.39040000000000002],[1187928000,0.39129999999999998],[1188014400,0.39360000000000001],[1188100800,0.39360000000000001],[1188187200,0.39360000000000001],[1188273600,0.3916],[1188360000,0.39229999999999998],[1188446400,0.39329999999999998],[1188532800,0.39300000000000002],[1188619200,0.39300000000000002],[1188705600,0.39300000000000002],[1188792000,0.39300000000000002],[1188878400,0.39300000000000002],[1188964800,0.38969999999999999],[1189051200,0.38900000000000001],[1189137600,0.3931],[1189224000,0.39279999999999998],[1189310400,0.39279999999999998],[1189396800,0.39279999999999998],[1189483200,0.39360000000000001],[1189569600,0.39479999999999998],[1189656000,0.39500000000000002],[1189742400,0.3947],[1189828800,0.39360000000000001],[1189915200,0.39360000000000001],[1190001600,0.39360000000000001],[1190088000,0.39129999999999998],[1190174400,0.38350000000000001],[1190260800,null],[1190433600,0.37719999999999998],[1190520000,0.37719999999999998],[1190606400,0.37719999999999998],[1190692800,0.38500000000000001],[1190779200,0.39079999999999998],[1190865600,0.38950000000000001],[1190952000,0.38790000000000002],[1191038400,0.38840000000000002],[1191124800,0.38840000000000002],[1191211200,0.38840000000000002],[1191297600,0.38669999999999999],[1191384000,0.38669999999999999],[1191470400,0.38569999999999999],[1191556800,0.38800000000000001],[1191643200,0.38719999999999999],[1191729600,0.38719999999999999],[1191816000,0.38719999999999999],[1191902400,0.38750000000000001],[1191988800,0.3876],[1192075200,0.3906],[1192161600,0.3896],[1192248000,0.3911],[1192334400,0.3911],[1192420800,0.3911],[1192507200,0.3926],[1192593600,0.39810000000000001],[1192680000,0.40679999999999999],[1192766400,0.4088],[1192852800,0.40699999999999997],[1192939200,0.40699999999999997],[1193025600,0.40699999999999997],[1193112000,0.40949999999999998],[1193198400,0.4123],[1193284800,0.41799999999999998],[1193371200,0.42670000000000002],[1193457600,0.46160000000000001],[1193544000,0.46160000000000001],[1193630400,0.46160000000000001],[1193716800,0.45369999999999999],[1193803200,0.47010000000000002],[1193889600,0.48070000000000002],[1193976000,0.4955],[1194062400,0.49530000000000002],[1194148800,0.49530000000000002],[1194238800,0.49530000000000002],[1194325200,0.49469999999999997],[1194411600,0.48449999999999999],[1194498000,0.48620000000000002],[1194584400,0.47589999999999999],[1194670800,0.46860000000000002],[1194757200,0.46860000000000002],[1194843600,0.46860000000000002],[1194930000,0.4652],[1195016400,0.46899999999999997],[1195102800,0.46560000000000001],[1195189200,0.4677],[1195275600,0.47020000000000001],[1195362000,0.47020000000000001],[1195448400,0.47020000000000001],[1195534800,0.4758],[1195621200,0.4824],[1195707600,0.48509999999999998],[1195794000,0.48509999999999998],[1195880400,0.47610000000000002],[1195966800,0.47610000000000002],[1196053200,0.47610000000000002],[1196139600,0.4708],[1196226000,0.46789999999999998],[1196312400,0.46460000000000001],[1196398800,0.46300000000000002],[1196485200,0.45910000000000001],[1196571600,0.45910000000000001],[1196658000,0.45910000000000001],[1196744400,0.45219999999999999],[1196830800,0.45350000000000001],[1196917200,0.46500000000000002],[1197003600,0.46460000000000001],[1197090000,0.46539999999999998],[1197176400,0.46539999999999998],[1197262800,0.46539999999999998],[1197349200,0.4642],[1197435600,0.46550000000000002],[1197522000,0.46689999999999998],[1197608400,0.47539999999999999],[1197694800,0.48309999999999997],[1197781200,0.48309999999999997],[1197867600,0.48309999999999997],[1197954000,0.4768],[1198040400,0.47949999999999998],[1198126800,0.48089999999999999],[1198213200,0.48849999999999999],[1198299600,0.48780000000000001],[1198386000,0.48780000000000001],[1198472400,0.48780000000000001],[1198558800,0.4909],[1198645200,0.4909],[1198731600,0.49109999999999998],[1198818000,0.48930000000000001],[1198904400,0.49109999999999998],[1198990800,0.49109999999999998],[1199077200,0.49109999999999998],[1199163600,0.4879],[1199250000,0.4879],[1199336400,0.48909999999999998],[1199422800,0.49220000000000003],[1199509200,0.48870000000000002],[1199595600,0.48870000000000002],[1199682000,0.48870000000000002],[1199768400,0.49070000000000003],[1199854800,0.4834],[1199941200,0.49159999999999998],[1200027600,0.4864],[1200114000,0.48859999999999998],[1200200400,0.48859999999999998],[1200286800,0.48859999999999998],[1200373200,0.48999999999999999],[1200459600,0.49690000000000001],[1200546000,0.48759999999999998],[1200632400,0.49709999999999999],[1200718800,0.49969999999999998],[1200805200,0.49969999999999998],[1200891600,0.49969999999999998],[1200978000,0.49969999999999998],[1201064400,0.48959999999999998],[1201150800,0.48049999999999998],[1201237200,0.49440000000000001],[1201323600,0.49769999999999998],[1201410000,0.49769999999999998],[1201496400,0.49769999999999998],[1201582800,0.48580000000000001],[1201669200,0.48089999999999999],[1201755600,0.47699999999999998],[1201842000,0.47789999999999999],[1201928400,0.44159999999999999],[1202014800,0.44159999999999999],[1202101200,0.44159999999999999],[1202187600,0.4425],[1202274000,0.4395],[1202360400,0.43419999999999997],[1202446800,0.42580000000000001],[1202533200,0.43440000000000001],[1202619600,0.43440000000000001],[1202706000,0.43440000000000001],[1202792400,0.4269],[1202878800,0.42609999999999998],[1202965200,0.42920000000000003],[1203051600,0.42830000000000001],[1203138000,0.42599999999999999],[1203224400,0.42599999999999999],[1203310800,0.42599999999999999],[1203397200,0.42599999999999999],[1203483600,0.42530000000000001],[1203570000,0.42130000000000001],[1203656400,0.42420000000000002],[1203742800,0.4138],[1203829200,0.4138],[1203915600,0.4138],[1204002000,0.41220000000000001],[1204088400,0.41639999999999999],[1204174800,0.4143],[1204261200,0.4138],[1204347600,0.41320000000000001],[1204434000,0.41320000000000001],[1204520400,0.41320000000000001],[1204606800,0.4103],[1204693200,0.42070000000000002],[1204779600,0.42649999999999999],[1204866000,0.42659999999999998],[1204952400,0.43440000000000001],[1205038800,0.43440000000000001],[1205121600,0.43440000000000001],[1205208000,0.44090000000000001],[1205294400,0.44850000000000001],[1205380800,0.44240000000000002],[1205467200,0.44169999999999998],[1205553600,0.43990000000000001],[1205640000,0.43990000000000001],[1205726400,0.43990000000000001],[1205812800,0.44679999999999997],[1205899200,0.44819999999999999],[1205985600,0.44490000000000002],[1206072000,0.44269999999999998],[1206158400,0.44269999999999998],[1206244800,0.44269999999999998],[1206331200,0.44269999999999998],[1206417600,0.437],[1206504000,0.43619999999999998],[1206590400,0.432],[1206676800,0.42899999999999999],[1206763200,0.4304],[1206849600,0.4304],[1206936000,0.4304],[1207022400,0.43640000000000001],[1207108800,0.43869999999999998],[1207195200,0.43480000000000002],[1207281600,0.43230000000000002],[1207368000,0.4355],[1207454400,0.4355],[1207540800,0.4355],[1207627200,0.4355],[1207713600,0.43219999999999997],[1207800000,0.437],[1207886400,0.43880000000000002],[1207972800,0.43519999999999998],[1208059200,0.43519999999999998],[1208145600,0.43519999999999998],[1208232000,0.433],[1208318400,0.43369999999999997],[1208404800,0.43690000000000001],[1208491200,0.43930000000000002],[1208577600,0.44359999999999999],[1208664000,0.44359999999999999],[1208750400,0.44359999999999999],[1208836800,0.45050000000000001],[1208923200,0.4521],[1209009600,0.46760000000000002],[1209096000,0.4672],[1209182400,0.43869999999999998],[1209268800,0.43869999999999998],[1209355200,0.43869999999999998],[1209441600,0.42699999999999999],[1209528000,0.42349999999999999],[1209614400,0.42430000000000001],[1209700800,0.42809999999999998],[1209787200,0.42399999999999999],[1209873600,0.42399999999999999],[1209960000,0.42399999999999999],[1210046400,0.42430000000000001],[1210132800,0.43140000000000001],[1210219200,0.43149999999999999],[1210305600,0.43190000000000001],[1210392000,0.43659999999999999],[1210478400,0.43659999999999999],[1210564800,0.43659999999999999],[1210651200,0.44080000000000003],[1210737600,0.44090000000000001],[1210824000,0.441],[1210910400,0.44450000000000001],[1210996800,0.4375],[1211083200,0.4375],[1211169600,0.4375],[1211256000,0.42859999999999998],[1211342400,0.42370000000000002],[1211428800,0.42259999999999998],[1211515200,0.42420000000000002],[1211601600,0.42349999999999999],[1211688000,0.42349999999999999],[1211774400,0.42349999999999999],[1211860800,0.42349999999999999],[1211947200,0.42620000000000002],[1212033600,0.42030000000000001],[1212120000,0.41999999999999998],[1212206400,0.4209],[1212292800,0.4209],[1212379200,0.4209],[1212465600,0.41720000000000002],[1212552000,0.41320000000000001],[1212638400,0.41670000000000001],[1212724800,0.42120000000000002],[1212811200,0.42299999999999999],[1212897600,0.42299999999999999],[1212984000,0.42299999999999999],[1213070400,0.42609999999999998],[1213156800,0.4294],[1213243200,0.42420000000000002],[1213329600,0.43830000000000002],[1213416000,0.44469999999999998],[1213502400,0.44469999999999998],[1213588800,0.44469999999999998],[1213675200,0.44350000000000001],[1213761600,0.44500000000000001],[1213848000,0.44379999999999997],[1213934400,0.45119999999999999],[1214020800,0.44869999999999999],[1214107200,0.44869999999999999],[1214193600,0.44869999999999999],[1214280000,0.4451],[1214366400,0.44140000000000001],[1214452800,0.44919999999999999],[1214539200,0.45350000000000001],[1214625600,0.45479999999999998],[1214712000,0.45479999999999998],[1214798400,0.45479999999999998],[1214884800,0.45379999999999998],[1214971200,null],[1216180800,0.39579999999999999],[1216267200,0.39779999999999999],[1216353600,0.39510000000000001],[1216440000,null],[1218168000,0.38179999999999997],[1218254400,0.38109999999999999],[1218340800,0.38109999999999999],[1218427200,0.38109999999999999],[1218513600,null],[1218600000,0.38179999999999997],[1218686400,0.38290000000000002],[1218772800,0.38],[1218859200,null],[1219118400,0.38],[1219204800,0.38200000000000001],[1219291200,0.38019999999999998],[1219377600,0.37880000000000003],[1219464000,0.38159999999999999],[1219550400,0.38159999999999999],[1219636800,0.38159999999999999],[1219723200,0.38640000000000002],[1219809600,0.38069999999999998],[1219896000,0.38229999999999997],[1219982400,0.38030000000000003],[1220068800,null],[1220587200,0.37209999999999999],[1220673600,null],[1221192000,0.373],[1221278400,0.37759999999999999],[1221364800,0.37759999999999999],[1221451200,0.37759999999999999],[1221537600,0.38150000000000001],[1221624000,0.36349999999999999],[1221710400,0.3609],[1221796800,0.3548],[1221883200,null],[1222142400,0.35830000000000001],[1222228800,0.36499999999999999],[1222315200,0.36880000000000002],[1222401600,0.37359999999999999],[1222488000,0.37930000000000003],[1222574400,0.37930000000000003],[1222660800,0.37930000000000003],[1222747200,0.38019999999999998],[1222833600,0.37969999999999998],[1222920000,0.377],[1223006400,0.38719999999999999],[1223092800,0.39460000000000001],[1223179200,0.39460000000000001],[1223265600,0.39460000000000001],[1223352000,0.38300000000000001],[1223438400,0.38329999999999997],[1223524800,0.39019999999999999],[1223611200,0.40489999999999998],[1223697600,0.39279999999999998],[1223784000,0.39279999999999998],[1223870400,0.39279999999999998],[1223956800,0.42070000000000002],[1224043200,0.39929999999999999],[1224129600,0.40749999999999997],[1224216000,0.41970000000000002],[1224302400,0.41749999999999998],[1224388800,0.41749999999999998],[1224475200,0.41749999999999998],[1224561600,0.41520000000000001],[1224648000,0.40379999999999999],[1224734400,0.39140000000000003],[1224820800,0.40239999999999998],[1224907200,0.40899999999999997],[1224993600,0.40899999999999997],[1225080000,0.40899999999999997],[1225166400,0.40539999999999998],[1225252800,0.40279999999999999],[1225339200,0.4113],[1225425600,0.39419999999999999],[1225512000,0.38],[1225598400,0.38],[1225688400,0.38],[1225774800,0.38500000000000001],[1225861200,0.3871],[1225947600,0.38390000000000002],[1226034000,0.3821],[1226120400,0.38379999999999997],[1226206800,0.38379999999999997],[1226293200,0.38379999999999997],[1226379600,0.38519999999999999],[1226466000,0.39090000000000003],[1226552400,0.3931],[1226638800,0.38690000000000002],[1226725200,0.38069999999999998],[1226811600,0.38069999999999998],[1226898000,0.38069999999999998],[1226984400,0.37809999999999999],[1227070800,0.38269999999999998],[1227157200,0.38059999999999999],[1227243600,0.38779999999999998],[1227330000,0.41199999999999998],[1227416400,0.41199999999999998],[1227502800,0.41199999999999998],[1227589200,0.40920000000000001],[1227675600,0.39040000000000002],[1227762000,0.38819999999999999],[1227848400,0.38819999999999999],[1227934800,0.3775],[1228021200,0.3775],[1228107600,0.3775],[1228194000,0.38009999999999999],[1228280400,0.37590000000000001],[1228366800,0.37909999999999999],[1228453200,0.37319999999999998],[1228539600,0.37080000000000002],[1228626000,0.37080000000000002],[1228712400,0.37080000000000002],[1228798800,0.38009999999999999],[1228885200,0.38269999999999998],[1228971600,0.38109999999999999],[1229058000,0.36959999999999998],[1229144400,0.36449999999999999],[1229230800,0.36449999999999999],[1229317200,0.36449999999999999],[1229403600,0.36309999999999998],[1229490000,0.36309999999999998],[1229576400,0.35980000000000001],[1229662800,0.35699999999999998],[1229749200,null],[1230008400,0.36070000000000002],[1230094800,0.36630000000000001],[1230181200,0.36170000000000002],[1230267600,0.36170000000000002],[1230354000,0.35909999999999997],[1230440400,0.35909999999999997],[1230526800,0.35909999999999997],[1230613200,0.3579],[1230699600,0.35539999999999999],[1230786000,0.35320000000000001],[1230872400,0.35320000000000001],[1230958800,0.36109999999999998],[1231045200,0.36109999999999998],[1231131600,0.36109999999999998],[1231218000,0.3679],[1231304400,0.37040000000000001],[1231390800,0.35830000000000001],[1231477200,0.36919999999999997],[1231563600,0.3654],[1231650000,0.3654],[1231736400,0.3654],[1231822800,0.3715],[1231909200,0.37869999999999998],[1231995600,0.37709999999999999],[1232082000,0.38069999999999998],[1232168400,0.38740000000000002],[1232254800,0.38740000000000002],[1232341200,0.38740000000000002],[1232427600,0.38740000000000002],[1232514000,0.3841],[1232600400,0.38619999999999999],[1232686800,0.34570000000000001],[1232773200,0.34749999999999998],[1232859600,0.34749999999999998],[1232946000,0.34749999999999998],[1233032400,0.35539999999999999],[1233118800,0.35139999999999999],[1233205200,0.34560000000000002],[1233291600,0.35020000000000001],[1233378000,0.3483],[1233464400,0.3483],[1233550800,0.3483],[1233637200,0.36309999999999998],[1233723600,0.37109999999999999],[1233810000,0.37830000000000003],[1233896400,0.3821],[1233982800,0.3836],[1234069200,0.3836],[1234155600,0.3836],[1234242000,0.37859999999999999],[1234328400,0.38640000000000002],[1234414800,0.39000000000000001],[1234501200,0.3901],[1234587600,0.39150000000000001],[1234674000,0.39150000000000001],[1234760400,0.39150000000000001],[1234846800,0.39150000000000001],[1234933200,0.39100000000000001],[1235019600,0.39360000000000001],[1235106000,0.39400000000000002],[1235192400,0.40110000000000001],[1235278800,0.40110000000000001],[1235365200,0.40110000000000001],[1235451600,0.39789999999999998],[1235538000,0.38150000000000001],[1235624400,0.38140000000000002],[1235710800,0.3745],[1235797200,0.37809999999999999],[1235883600,0.37809999999999999],[1235970000,0.37809999999999999],[1236056400,0.38719999999999999],[1236142800,0.3931],[1236229200,0.39100000000000001],[1236315600,0.38800000000000001],[1236402000,0.38640000000000002],[1236488400,0.38640000000000002],[1236571200,0.38640000000000002],[1236657600,0.38640000000000002],[1236744000,0.39800000000000002],[1236830400,0.40679999999999999],[1236916800,0.38619999999999999],[1237003200,0.3735],[1237089600,0.3735],[1237176000,0.3735],[1237262400,0.36520000000000002],[1237348800,0.3669],[1237435200,0.36020000000000002],[1237521600,0.37259999999999999],[1237608000,0.37840000000000001],[1237694400,0.37840000000000001],[1237780800,0.37840000000000001],[1237867200,0.37809999999999999],[1237953600,0.37890000000000001],[1238040000,0.37259999999999999],[1238126400,0.38319999999999999],[1238212800,0.37519999999999998],[1238299200,0.37519999999999998],[1238385600,0.37519999999999998],[1238472000,0.376],[1238558400,0.38869999999999999],[1238644800,0.40150000000000002],[1238731200,0.3896],[1238817600,0.37640000000000001],[1238904000,0.37640000000000001],[1238990400,0.37640000000000001],[1239076800,0.3795],[1239163200,0.38550000000000001],[1239249600,0.3911],[1239336000,0.38350000000000001],[1239422400,0.38350000000000001],[1239508800,0.38350000000000001],[1239595200,0.38350000000000001],[1239681600,0.38030000000000003],[1239768000,0.38479999999999998],[1239854400,0.36780000000000002],[1239940800,0.38179999999999997],[1240027200,0.37040000000000001],[1240113600,0.37040000000000001],[1240200000,0.37040000000000001],[1240286400,0.37580000000000002],[1240372800,0.37519999999999998],[1240459200,0.37590000000000001],[1240545600,0.37490000000000001],[1240632000,0.40920000000000001],[1240718400,0.40920000000000001],[1240804800,0.40920000000000001],[1240891200,0.40200000000000002],[1240977600,0.39340000000000003],[1241064000,0.39169999999999999],[1241150400,0.39150000000000001],[1241236800,0.39179999999999998],[1241323200,0.39179999999999998],[1241409600,0.39179999999999998],[1241496000,0.3785],[1241582400,0.37040000000000001],[1241668800,0.3624],[1241755200,0.35549999999999998],[1241841600,null],[1242100800,0.35560000000000003],[1242187200,0.36659999999999998],[1242273600,0.37130000000000002],[1242360000,0.37380000000000002],[1242446400,0.37969999999999998],[1242532800,0.37969999999999998],[1242619200,0.37969999999999998],[1242705600,0.37509999999999999],[1242792000,0.3735],[1242878400,0.37690000000000001],[1242964800,0.37169999999999997],[1243051200,0.371],[1243137600,0.371],[1243224000,0.371],[1243310400,0.371],[1243396800,0.37319999999999998],[1243483200,0.3775],[1243569600,0.379],[1243656000,0.38219999999999998],[1243742400,0.38219999999999998],[1243828800,0.38219999999999998],[1243915200,0.38350000000000001],[1244001600,0.38229999999999997],[1244088000,0.39200000000000002],[1244174400,0.39040000000000002],[1244260800,0.39639999999999997],[1244347200,0.39639999999999997],[1244433600,0.39639999999999997],[1244520000,0.39489999999999997],[1244606400,0.39489999999999997],[1244692800,0.40560000000000002],[1244779200,0.4103],[1244865600,0.41760000000000003],[1244952000,0.41760000000000003],[1245038400,0.41760000000000003],[1245124800,0.42899999999999999],[1245211200,0.43430000000000002],[1245297600,0.43809999999999999],[1245384000,0.42970000000000003],[1245470400,0.43940000000000001],[1245556800,0.43940000000000001],[1245643200,0.43940000000000001],[1245729600,0.43730000000000002],[1245816000,0.43809999999999999],[1245902400,0.439],[1245988800,0.43619999999999998],[1246075200,0.42899999999999999],[1246161600,0.42899999999999999],[1246248000,0.42899999999999999],[1246334400,0.434],[1246420800,0.4365],[1246507200,0.40100000000000002],[1246593600,0.39989999999999998],[1246680000,0.39989999999999998],[1246766400,0.39989999999999998],[1246852800,0.39989999999999998],[1246939200,0.39660000000000001],[1247025600,0.39200000000000002],[1247112000,0.39269999999999999],[1247198400,null],[1247284800,0.3911],[1247371200,0.3911],[1247457600,0.3911],[1247544000,0.39529999999999998],[1247630400,0.3911],[1247716800,0.39689999999999998],[1247803200,0.39889999999999998],[1247889600,0.39700000000000002],[1247976000,0.39700000000000002],[1248062400,0.39700000000000002],[1248148800,0.39729999999999999],[1248235200,0.4017],[1248321600,0.40089999999999998],[1248408000,0.40529999999999999],[1248494400,null],[1256356800,0.39889999999999998],[1256443200,0.39889999999999998],[1256529600,0.39889999999999998],[1256616000,0.4138],[1256702400,0.41410000000000002],[1256788800,0.41210000000000002],[1256875200,0.40720000000000001],[1256961600,0.4108],[1257048000,0.4108],[1257138000,0.4108],[1257224400,0.41089999999999999],[1257310800,0.40570000000000001],[1257397200,0.41239999999999999],[1257483600,0.40989999999999999],[1257570000,0.40939999999999999],[1257656400,0.40939999999999999],[1257742800,0.40939999999999999],[1257829200,0.40670000000000001],[1257915600,0.40660000000000002],[1258002000,0.40610000000000002],[1258088400,0.41339999999999999],[1258174800,0.41470000000000001],[1258261200,0.41470000000000001],[1258347600,0.41470000000000001],[1258434000,0.4073],[1258520400,0.4143],[1258606800,0.41520000000000001],[1258693200,0.41639999999999999],[1258779600,0.41499999999999998],[1258866000,0.41499999999999998],[1258952400,0.41499999999999998],[1259038800,0.41399999999999998],[1259125200,0.4138],[1259211600,0.41089999999999999],[1259298000,0.41089999999999999],[1259384400,0.40960000000000002],[1259470800,0.40960000000000002],[1259557200,0.40960000000000002],[1259643600,0.41049999999999998],[1259730000,0.4133],[1259816400,0.41060000000000002],[1259902800,0.41470000000000001],[1259989200,0.41399999999999998],[1260075600,0.41399999999999998],[1260162000,0.41399999999999998],[1260248400,0.41299999999999998],[1260334800,0.41460000000000002],[1260421200,0.41610000000000003],[1260507600,0.41670000000000001],[1260594000,0.4148],[1260680400,0.4148],[1260766800,0.4148],[1260853200,0.41489999999999999],[1260939600,0.4163],[1261026000,0.4178],[1261112400,0.41649999999999998],[1261198800,0.42320000000000002],[1261285200,0.42320000000000002],[1261371600,0.42320000000000002],[1261458000,0.4234],[1261544400,0.42680000000000001],[1261630800,0.42780000000000001],[1261717200,0.42730000000000001],[1261803600,0.42730000000000001],[1261890000,0.42730000000000001],[1261976400,0.42730000000000001],[1262062800,0.42899999999999999],[1262149200,0.43209999999999998],[1262235600,0.4264],[1262322000,0.42420000000000002],[1262408400,0.42420000000000002],[1262494800,0.42420000000000002],[1262581200,0.42420000000000002],[1262667600,0.42280000000000001],[1262754000,0.42099999999999999],[1262840400,0.41849999999999998],[1262926800,0.41189999999999999],[1263013200,0.4138],[1263099600,0.4138],[1263186000,0.4138],[1263272400,0.40710000000000002],[1263358800,0.40660000000000002],[1263445200,0.40670000000000001],[1263531600,0.41320000000000001],[1263618000,0.41599999999999998],[1263704400,0.41599999999999998],[1263790800,0.41599999999999998],[1263877200,0.41599999999999998],[1263963600,0.41439999999999999],[1264050000,0.41139999999999999],[1264136400,0.41299999999999998],[1264222800,0.40529999999999999],[1264309200,0.40529999999999999],[1264395600,0.40529999999999999],[1264482000,0.4083],[1264568400,0.41270000000000001],[1264654800,0.41139999999999999],[1264741200,0.40799999999999997],[1264827600,0.39829999999999999],[1264914000,0.39829999999999999],[1265000400,0.39829999999999999],[1265086800,0.39629999999999999],[1265173200,0.39129999999999998],[1265259600,0.39560000000000001],[1265346000,0.39550000000000002],[1265432400,0.39789999999999998],[1265518800,0.39789999999999998],[1265605200,0.39789999999999998],[1265691600,0.39739999999999998],[1265778000,0.39650000000000002],[1265864400,0.39710000000000001],[1265950800,0.39410000000000001],[1266037200,0.39319999999999999],[1266123600,0.39319999999999999],[1266210000,0.39319999999999999],[1266296400,0.39319999999999999],[1266382800,0.39419999999999999],[1266469200,0.39579999999999999],[1266555600,0.39860000000000001],[1266642000,0.3957],[1266728400,0.3957],[1266814800,0.3957],[1266901200,0.39460000000000001],[1266987600,0.39419999999999999],[1267074000,0.39429999999999998],[1267160400,0.39539999999999997],[1267246800,0.39589999999999997],[1267333200,0.39589999999999997],[1267419600,0.39589999999999997],[1267506000,0.39760000000000001],[1267592400,0.38890000000000002],[1267678800,0.38940000000000002],[1267765200,0.39029999999999998],[1267851600,0.38440000000000002],[1267938000,0.38440000000000002],[1268024400,0.38440000000000002],[1268110800,0.38469999999999999],[1268197200,0.38590000000000002],[1268283600,0.38619999999999999],[1268370000,0.38719999999999999],[1268456400,0.38879999999999998],[1268542800,0.38879999999999998],[1268625600,0.38879999999999998],[1268712000,0.38869999999999999],[1268798400,0.38600000000000001],[1268884800,0.38779999999999998],[1268971200,0.38690000000000002],[1269057600,0.38800000000000001],[1269144000,0.38800000000000001],[1269230400,0.38800000000000001],[1269316800,0.3861],[1269403200,0.38600000000000001],[1269489600,0.38590000000000002],[1269576000,0.3906],[1269662400,0.38550000000000001],[1269748800,0.38550000000000001],[1269835200,0.38550000000000001],[1269921600,0.38250000000000001],[1270008000,0.3851],[1270094400,0.38009999999999999],[1270180800,0.37569999999999998],[1270267200,0.37569999999999998],[1270353600,0.37569999999999998],[1270440000,0.37569999999999998],[1270526400,0.37469999999999998],[1270612800,0.375],[1270699200,0.37740000000000001],[1270785600,0.3821],[1270872000,0.38479999999999998],[1270958400,0.38479999999999998],[1271044800,0.38479999999999998],[1271131200,0.38369999999999999],[1271217600,0.3851],[1271304000,0.38569999999999999],[1271390400,0.38629999999999998],[1271476800,0.38940000000000002],[1271563200,0.38940000000000002],[1271649600,0.38940000000000002],[1271736000,0.39190000000000003],[1271822400,0.39269999999999999],[1271908800,0.39300000000000002],[1271995200,0.39329999999999998],[1272081600,0.38619999999999999],[1272168000,0.38619999999999999],[1272254400,0.38619999999999999],[1272340800,0.38919999999999999],[1272427200,0.39529999999999998],[1272513600,0.39200000000000002],[1272600000,0.38779999999999998],[1272686400,0.38740000000000002],[1272772800,0.38740000000000002],[1272859200,0.38740000000000002],[1272945600,0.38640000000000002],[1273032000,0.38619999999999999],[1273118400,0.38590000000000002],[1273204800,0.38779999999999998],[1273291200,0.3821],[1273377600,0.3821],[1273464000,0.3821],[1273550400,0.3765],[1273636800,0.377],[1273723200,0.37980000000000003],[1273809600,0.38200000000000001],[1273896000,0.38569999999999999],[1273982400,0.38569999999999999],[1274068800,0.38569999999999999],[1274155200,0.38650000000000001],[1274241600,0.38979999999999998],[1274328000,0.3856],[1274414400,0.3846],[1274500800,null],[1278043200,0.40250000000000002],[1278129600,0.40539999999999998],[1278216000,0.40539999999999998],[1278302400,0.40539999999999998],[1278388800,0.40539999999999998],[1278475200,0.4123],[1278561600,0.4093],[1278648000,0.40739999999999998],[1278734400,0.40289999999999998],[1278820800,0.40289999999999998],[1278907200,0.40289999999999998],[1278993600,0.41170000000000001],[1279080000,0.41120000000000001],[1279166400,0.41520000000000001],[1279252800,0.41520000000000001],[1279339200,0.41570000000000001],[1279425600,0.41570000000000001],[1279512000,0.41570000000000001],[1279598400,0.41789999999999999],[1279684800,0.41839999999999999],[1279771200,0.41789999999999999],[1279857600,0.42070000000000002],[1279944000,0.41899999999999998],[1280030400,0.41899999999999998],[1280116800,0.41899999999999998],[1280203200,0.41789999999999999],[1280289600,0.41789999999999999],[1280376000,0.41620000000000001],[1280462400,0.41899999999999998],[1280548800,0.41520000000000001],[1280635200,0.41520000000000001],[1280721600,0.41520000000000001],[1280808000,0.41499999999999998],[1280894400,0.4128],[1280980800,0.40360000000000001],[1281067200,0.39879999999999999],[1281153600,0.4017],[1281240000,0.4017],[1281326400,0.4017],[1281412800,0.40089999999999998],[1281499200,0.39340000000000003],[1281585600,0.40079999999999999],[1281672000,0.3982],[1281758400,0.3977],[1281844800,0.3977],[1281931200,0.3977],[1282017600,0.3992],[1282104000,0.4002],[1282190400,0.4017],[1282276800,0.40110000000000001],[1282363200,0.39939999999999998],[1282449600,0.39939999999999998],[1282536000,0.39939999999999998],[1282622400,0.40150000000000002],[1282708800,0.40379999999999999],[1282795200,0.40300000000000002],[1282881600,0.4017],[1282968000,0.3977],[1283054400,0.3977],[1283140800,0.3977],[1283227200,0.3982],[1283313600,0.3962],[1283400000,0.39389999999999997],[1283486400,0.39140000000000003],[1283572800,0.39229999999999998],[1283659200,0.39229999999999998],[1283745600,0.39229999999999998],[1283832000,0.39229999999999998],[1283918400,0.3901],[1284004800,null],[1284436800,0.39739999999999998],[1284523200,0.39679999999999999],[1284609600,0.3957],[1284696000,0.39989999999999998],[1284782400,0.39810000000000001],[1284868800,0.39810000000000001],[1284955200,0.39810000000000001],[1285041600,0.39650000000000002],[1285128000,0.3926],[1285214400,null],[1288152000,0.38940000000000002],[1288238400,0.39350000000000002],[1288324800,0.39560000000000001],[1288411200,0.4012],[1288497600,0.4012],[1288584000,0.4012],[1288670400,0.40550000000000003],[1288756800,0.40960000000000002],[1288843200,0.40200000000000002],[1288929600,0.39800000000000002],[1289016000,0.39360000000000001],[1289102400,0.39360000000000001],[1289192400,0.39360000000000001],[1289278800,0.39340000000000003],[1289365200,0.39710000000000001],[1289451600,0.39600000000000002],[1289538000,0.39539999999999997],[1289624400,0.3926],[1289710800,0.3926],[1289797200,0.3926],[1289883600,0.39190000000000003],[1289970000,0.39369999999999999],[1290056400,0.39090000000000003],[1290142800,0.38940000000000002],[1290229200,0.3866],[1290315600,0.3866],[1290402000,0.3866],[1290488400,0.38779999999999998],[1290574800,0.38390000000000002],[1290661200,0.38340000000000002],[1290747600,0.38340000000000002],[1290834000,0.3856],[1290920400,0.3856],[1291006800,0.3856],[1291093200,0.38629999999999998],[1291179600,0.38750000000000001],[1291266000,0.3926],[1291352400,0.4012],[1291438800,0.40250000000000002],[1291525200,0.40250000000000002],[1291611600,0.40250000000000002],[1291698000,0.40129999999999999],[1291784400,0.40079999999999999],[1291870800,0.4037],[1291957200,0.4022],[1292043600,0.40379999999999999],[1292130000,0.40379999999999999],[1292216400,0.40379999999999999],[1292302800,0.40150000000000002],[1292389200,0.40620000000000001],[1292475600,0.4113],[1292562000,0.40999999999999998],[1292648400,0.40749999999999997],[1292734800,0.40749999999999997],[1292821200,0.40749999999999997],[1292907600,0.40739999999999998],[1292994000,0.4098],[1293080400,0.41070000000000001],[1293166800,0.41270000000000001],[1293253200,0.41270000000000001],[1293339600,0.41270000000000001],[1293426000,0.41270000000000001],[1293512400,0.40970000000000001],[1293598800,0.40849999999999997],[1293685200,0.40699999999999997],[1293771600,0.40600000000000003],[1293858000,0.40660000000000002],[1293944400,0.40660000000000002],[1294030800,0.40660000000000002],[1294117200,0.40429999999999999],[1294203600,0.40529999999999999],[1294290000,0.4032],[1294376400,0.41510000000000002],[1294462800,0.41160000000000002],[1294549200,0.41160000000000002],[1294635600,0.41160000000000002],[1294722000,0.40799999999999997],[1294808400,0.40500000000000003],[1294894800,0.40749999999999997],[1294981200,0.4032],[1295067600,0.40179999999999999],[1295154000,0.40179999999999999],[1295240400,0.40179999999999999],[1295326800,0.40179999999999999],[1295413200,0.40539999999999998],[1295499600,0.40560000000000002],[1295586000,0.40379999999999999],[1295672400,0.39800000000000002],[1295758800,0.39800000000000002],[1295845200,0.39800000000000002],[1295931600,0.40150000000000002],[1296018000,0.40360000000000001],[1296104400,0.40649999999999997],[1296190800,0.40649999999999997],[1296277200,0.39739999999999998],[1296363600,0.39739999999999998],[1296450000,0.39739999999999998],[1296536400,0.39489999999999997],[1296622800,0.39279999999999998],[1296709200,0.39119999999999999],[1296795600,0.38600000000000001],[1296882000,0.38650000000000001],[1296968400,0.38650000000000001],[1297054800,0.38650000000000001],[1297141200,0.39179999999999998],[1297227600,0.39069999999999999],[1297314000,0.38629999999999998],[1297400400,0.38040000000000002],[1297486800,0.37659999999999999],[1297573200,0.37659999999999999],[1297659600,0.37659999999999999],[1297746000,0.3755],[1297832400,0.37359999999999999],[1297918800,0.37209999999999999],[1298005200,0.374],[1298091600,0.372],[1298178000,0.372],[1298264400,0.372],[1298350800,0.372],[1298437200,0.37040000000000001],[1298523600,0.3735],[1298610000,0.37540000000000001],[1298696400,0.36919999999999997],[1298782800,0.36919999999999997],[1298869200,0.36919999999999997],[1298955600,0.36780000000000002],[1299042000,0.36630000000000001],[1299128400,0.36430000000000001],[1299214800,null],[1310011200,0.39629999999999999],[1310097600,0.3987],[1310184000,0.40300000000000002],[1310270400,0.40300000000000002],[1310356800,0.40300000000000002],[1310443200,0.4047],[1310529600,0.40429999999999999],[1310616000,0.40460000000000002],[1310702400,0.40350000000000003],[1310788800,0.4073],[1310875200,0.4073],[1310961600,0.4073],[1311048000,0.40810000000000002],[1311134400,0.41699999999999998],[1311220800,0.4103],[1311307200,0.40529999999999999],[1311393600,0.41120000000000001],[1311480000,0.41120000000000001],[1311566400,0.41120000000000001],[1311652800,0.41899999999999998],[1311739200,0.42349999999999999],[1311825600,0.42009999999999997],[1311912000,0.42709999999999998],[1311998400,0.42530000000000001],[1312084800,0.42530000000000001],[1312171200,0.42530000000000001],[1312257600,0.42609999999999998],[1312344000,0.42859999999999998],[1312430400,0.42759999999999998],[1312516800,0.43070000000000003],[1312603200,0.42509999999999998],[1312689600,0.42509999999999998],[1312776000,0.42509999999999998],[1312862400,0.4279],[1312948800,0.43209999999999998],[1313035200,0.42770000000000002],[1313121600,0.42609999999999998],[1313208000,0.42109999999999997],[1313294400,0.42109999999999997],[1313380800,0.42109999999999997],[1313467200,0.42099999999999999],[1313553600,0.4219],[1313640000,0.41930000000000001],[1313726400,0.42620000000000002],[1313812800,0.42149999999999999],[1313899200,0.42149999999999999],[1313985600,0.42149999999999999],[1314072000,0.41920000000000002],[1314158400,0.42059999999999997],[1314244800,0.41860000000000003],[1314331200,0.42009999999999997],[1314417600,0.42749999999999999],[1314504000,0.42749999999999999],[1314590400,0.42749999999999999],[1314676800,0.42699999999999999],[1314763200,0.4325],[1314849600,0.43680000000000002],[1314936000,0.4345],[1315022400,0.43769999999999998],[1315108800,0.43769999999999998],[1315195200,0.43769999999999998],[1315281600,0.43769999999999998],[1315368000,0.43569999999999998],[1315454400,0.43309999999999998],[1315540800,0.44069999999999998],[1315627200,0.44419999999999998],[1315713600,0.44419999999999998],[1315800000,0.44419999999999998],[1315886400,0.44419999999999998],[1315972800,0.44290000000000002],[1316059200,0.4456],[1316145600,0.44590000000000002],[1316232000,0.44550000000000001],[1316318400,0.44550000000000001],[1316404800,0.44550000000000001],[1316491200,0.45100000000000001],[1316577600,0.44669999999999999],[1316664000,0.44190000000000002],[1316750400,0.43890000000000001],[1316836800,0.43630000000000002],[1316923200,0.43630000000000002],[1317009600,0.43630000000000002],[1317096000,0.43359999999999999],[1317182400,0.43230000000000002],[1317268800,0.43790000000000001],[1317355200,0.43169999999999997],[1317441600,0.43059999999999998],[1317528000,0.43059999999999998],[1317614400,0.43059999999999998],[1317700800,0.43540000000000001],[1317787200,0.44240000000000002],[1317873600,0.44479999999999997],[1317960000,0.44479999999999997],[1318046400,0.44440000000000002],[1318132800,0.44440000000000002],[1318219200,0.44440000000000002],[1318305600,0.44379999999999997],[1318392000,0.44629999999999997],[1318478400,0.44109999999999999],[1318564800,0.44629999999999997],[1318651200,0.44280000000000003],[1318737600,0.44280000000000003],[1318824000,0.44280000000000003],[1318910400,0.4456],[1318996800,0.44450000000000001],[1319083200,0.44369999999999998],[1319169600,0.4405],[1319256000,0.43440000000000001],[1319342400,0.43440000000000001],[1319428800,0.43440000000000001],[1319515200,0.43219999999999997],[1319601600,0.43340000000000001],[1319688000,0.4249],[1319774400,0.42330000000000001],[1319860800,0.41949999999999998],[1319947200,0.41949999999999998],[1320033600,0.41949999999999998],[1320120000,0.42280000000000001],[1320206400,0.42370000000000002],[1320292800,0.41899999999999998],[1320379200,0.42159999999999997],[1320465600,0.42009999999999997],[1320552000,0.42009999999999997],[1320642000,0.42009999999999997],[1320728400,0.42530000000000001],[1320814800,0.42609999999999998],[1320901200,0.4249],[1320987600,0.42109999999999997],[1321074000,0.42259999999999998],[1321160400,0.42259999999999998],[1321246800,0.42259999999999998],[1321333200,0.42320000000000002],[1321419600,0.42499999999999999],[1321506000,0.42070000000000002],[1321592400,0.41799999999999998],[1321678800,0.41349999999999998],[1321765200,0.41349999999999998],[1321851600,0.41349999999999998],[1321938000,0.41620000000000001],[1322024400,0.4133],[1322110800,0.41610000000000003],[1322197200,0.41610000000000003],[1322283600,0.41410000000000002],[1322370000,0.41410000000000002],[1322456400,0.41410000000000002],[1322542800,0.41270000000000001],[1322629200,0.4093],[1322715600,0.40620000000000001],[1322802000,0.40289999999999998],[1322888400,0.4022],[1322974800,0.4022],[1323061200,0.4022],[1323147600,0.40679999999999999],[1323234000,0.4047],[1323320400,0.40100000000000002],[1323406800,0.40579999999999999],[1323493200,0.40460000000000002],[1323579600,0.40460000000000002],[1323666000,0.40460000000000002],[1323752400,0.40639999999999998],[1323838800,0.41260000000000002],[1323925200,0.41349999999999998],[1324011600,0.4108],[1324098000,0.41820000000000002],[1324184400,0.41820000000000002],[1324270800,0.41820000000000002],[1324357200,0.4138],[1324443600,0.41239999999999999],[1324530000,0.40629999999999999],[1324616400,0.40489999999999998],[1324702800,0.40460000000000002],[1324789200,0.40460000000000002],[1324875600,0.40460000000000002],[1324962000,0.40460000000000002],[1325048400,0.40400000000000003],[1325134800,0.40500000000000003],[1325221200,0.40410000000000001],[1325307600,0.40460000000000002],[1325394000,0.40460000000000002],[1325480400,0.40460000000000002],[1325566800,0.40460000000000002],[1325653200,0.4128],[1325739600,0.42130000000000001],[1325826000,0.42720000000000002],[1325912400,0.43490000000000001],[1325998800,0.43490000000000001],[1326085200,0.43490000000000001],[1326171600,0.42849999999999999],[1326258000,0.42659999999999998],[1326344400,0.4254],[1326430800,0.42880000000000001],[1326517200,0.43440000000000001],[1326603600,0.43440000000000001],[1326690000,0.43440000000000001],[1326776400,0.43440000000000001],[1326862800,0.43269999999999997],[1326949200,0.42799999999999999],[1327035600,0.42430000000000001],[1327122000,0.44750000000000001],[1327208400,0.44750000000000001],[1327294800,0.44750000000000001],[1327381200,0.44729999999999998],[1327467600,0.44280000000000003],[1327554000,0.44409999999999999],[1327640400,0.44519999999999998],[1327726800,0.44280000000000003],[1327813200,0.44280000000000003],[1327899600,0.44280000000000003],[1327986000,0.44929999999999998],[1328072400,0.44819999999999999],[1328158800,0.44879999999999998],[1328245200,0.44940000000000002],[1328331600,0.44819999999999999],[1328418000,0.44819999999999999],[1328504400,0.44819999999999999],[1328590800,0.4476],[1328677200,0.44850000000000001],[1328763600,0.45240000000000002],[1328850000,0.45379999999999998],[1328936400,0.4521],[1329022800,0.4521],[1329109200,0.4521],[1329195600,0.45069999999999999],[1329282000,0.44829999999999998],[1329368400,0.44600000000000001],[1329454800,0.46039999999999998],[1329541200,0.4592],[1329627600,0.4592],[1329714000,0.4592],[1329800400,0.4592],[1329886800,0.46260000000000001],[1329973200,0.46129999999999999],[1330059600,0.46029999999999999],[1330146000,0.46129999999999999],[1330232400,0.46129999999999999],[1330318800,0.46129999999999999],[1330405200,0.45889999999999997],[1330491600,0.46410000000000001],[1330578000,0.46329999999999999],[1330664400,0.46800000000000003],[1330750800,0.46600000000000003],[1330837200,0.46600000000000003],[1330923600,0.46600000000000003],[1331010000,0.46210000000000001],[1331096400,0.46560000000000001],[1331182800,0.4672],[1331269200,0.4662],[1331355600,0.46450000000000002],[1331442000,0.46450000000000002],[1331524800,0.46450000000000002],[1331611200,0.46450000000000002],[1331697600,0.46650000000000003],[1331784000,0.46889999999999998],[1331870400,0.46810000000000002],[1331956800,0.46500000000000002],[1332043200,0.46500000000000002],[1332129600,0.46500000000000002],[1332216000,0.45739999999999997],[1332302400,0.45550000000000002],[1332388800,0.45540000000000003],[1332475200,0.45839999999999997],[1332561600,0.45669999999999999],[1332648000,0.45669999999999999],[1332734400,0.45669999999999999],[1332820800,0.45939999999999998],[1332907200,0.45960000000000001],[1332993600,0.45700000000000002],[1333080000,0.45610000000000001],[1333166400,0.45469999999999999],[1333252800,0.45469999999999999],[1333339200,0.45469999999999999],[1333425600,0.45290000000000002],[1333512000,0.45019999999999999],[1333598400,0.44209999999999999],[1333684800,0.4466],[1333771200,0.4466],[1333857600,0.4466],[1333944000,0.4466],[1334030400,0.44529999999999997],[1334116800,0.44319999999999998],[1334203200,0.43840000000000001],[1334289600,0.44280000000000003],[1334376000,0.44379999999999997],[1334462400,0.44379999999999997],[1334548800,0.44379999999999997],[1334635200,0.44640000000000002],[1334721600,0.4461],[1334808000,0.44330000000000003],[1334894400,0.44230000000000003],[1334980800,0.46000000000000002],[1335067200,0.46000000000000002],[1335153600,0.46000000000000002],[1335240000,0.45879999999999999],[1335326400,0.45440000000000003],[1335412800,0.4546],[1335499200,0.45150000000000001],[1335585600,0.44879999999999998],[1335672000,0.44879999999999998],[1335758400,0.44879999999999998],[1335844800,0.45000000000000001],[1335931200,0.44790000000000002],[1336017600,0.44490000000000002],[1336104000,0.44790000000000002],[1336190400,0.44330000000000003],[1336276800,0.44330000000000003],[1336363200,0.44330000000000003],[1336449600,0.43930000000000002],[1336536000,0.43969999999999998],[1336622400,0.44650000000000001],[1336708800,0.4456],[1336795200,0.4526],[1336881600,0.4526],[1336968000,0.4526],[1337054400,0.44900000000000001],[1337140800,0.44740000000000002],[1337227200,0.44340000000000002],[1337313600,0.44679999999999997],[1337400000,0.44280000000000003],[1337486400,0.44280000000000003],[1337572800,0.44280000000000003],[1337659200,0.44629999999999997],[1337745600,0.44690000000000002],[1337832000,0.43790000000000001],[1337918400,0.43590000000000001],[1338004800,0.43669999999999998],[1338091200,0.43669999999999998],[1338177600,0.43669999999999998],[1338264000,0.43669999999999998],[1338350400,0.43930000000000002],[1338436800,0.44109999999999999],[1338523200,0.43930000000000002],[1338609600,0.438],[1338696000,0.438],[1338782400,0.438],[1338868800,0.43880000000000002],[1338955200,0.43630000000000002],[1339041600,0.43969999999999998],[1339128000,0.4365],[1339214400,0.43959999999999999],[1339300800,0.43959999999999999],[1339387200,0.43959999999999999],[1339473600,0.43340000000000001],[1339560000,0.43490000000000001],[1339646400,0.43459999999999999],[1339732800,0.43209999999999998],[1339819200,0.43930000000000002],[1339905600,0.43930000000000002],[1339992000,0.43930000000000002],[1340078400,0.43659999999999999],[1340164800,0.44529999999999997],[1340251200,0.44950000000000001],[1340337600,0.44700000000000001],[1340424000,0.45219999999999999],[1340510400,0.45219999999999999],[1340596800,0.45219999999999999],[1340683200,0.44619999999999999],[1340769600,0.4466],[1340856000,0.44579999999999997],[1340942400,0.44269999999999998],[1341028800,0.44359999999999999],[1341115200,0.44359999999999999],[1341201600,0.44359999999999999],[1341288000,0.3972],[1341374400,0.39839999999999998],[1341460800,0.39839999999999998],[1341547200,0.39950000000000002],[1341633600,null],[1346904000,0.38919999999999999],[1346990400,0.39439999999999997],[1347076800,0.3891],[1347163200,0.3891],[1347249600,0.3891],[1347336000,null],[1348200000,0.39090000000000003],[1348286400,null],[1367380800,0.36609999999999998],[1367467200,null],[1367553600,0.36649999999999999],[1367640000,0.3669],[1367726400,0.3669],[1367812800,0.3669],[1367899200,0.36980000000000002],[1367985600,0.36370000000000002],[1368072000,null],[1368590400,0.3624],[1368676800,0.36399999999999999],[1368763200,0.36759999999999998],[1368849600,0.37309999999999999],[1368936000,0.37309999999999999],[1369022400,0.37309999999999999],[1369108800,0.37580000000000002],[1369195200,0.37219999999999998],[1369281600,0.37159999999999999],[1369368000,0.36620000000000003],[1369454400,0.36720000000000003],[1369540800,0.36720000000000003],[1369627200,0.36720000000000003],[1369713600,0.36720000000000003],[1369800000,0.37219999999999998],[1369886400,0.37340000000000001],[1369972800,0.37430000000000002],[1370059200,0.379],[1370145600,0.379],[1370232000,0.379],[1370318400,0.38319999999999999],[1370404800,0.37880000000000003],[1370491200,0.38200000000000001],[1370577600,0.38069999999999998],[1370664000,0.3831],[1370750400,0.3831],[1370836800,0.3831],[1370923200,0.3805],[1371009600,0.3775],[1371096000,0.38190000000000002],[1371182400,0.37369999999999998],[1371268800,0.37269999999999998],[1371355200,0.37269999999999998],[1371441600,0.37269999999999998],[1371528000,0.37609999999999999],[1371614400,0.37359999999999999],[1371700800,0.37480000000000002],[1371787200,0.37280000000000002],[1371873600,0.36899999999999999],[1371960000,0.36899999999999999],[1372046400,0.36899999999999999],[1372132800,0.37830000000000003],[1372219200,0.37490000000000001],[1372305600,0.37830000000000003],[1372392000,0.37869999999999998],[1372478400,0.38100000000000001],[1372564800,0.38100000000000001],[1372651200,0.38100000000000001],[1372737600,null],[1373601600,0.39529999999999998],[1373688000,0.39550000000000002],[1373774400,0.39550000000000002],[1373860800,0.39550000000000002],[1373947200,0.40000000000000002],[1374033600,0.40200000000000002],[1374120000,0.39560000000000001],[1374206400,null],[1377316800,0.39279999999999998],[1377403200,0.39279999999999998],[1377489600,0.39279999999999998],[1377576000,null],[1383800400,0.40329999999999999],[1383886800,0.40110000000000001],[1383973200,0.39989999999999998],[1384059600,0.39989999999999998],[1384146000,0.39989999999999998],[1384232400,0.39810000000000001],[1384318800,0.39550000000000002],[1384405200,0.40029999999999999],[1384491600,0.39739999999999998],[1384578000,0.39460000000000001],[1384664400,0.39460000000000001],[1384750800,0.39460000000000001],[1384837200,null],[1385010000,0.39129999999999998],[1385096400,0.39269999999999999],[1385182800,0.39360000000000001],[1385269200,0.39360000000000001],[1385355600,0.39360000000000001],[1385442000,0.3947],[1385528400,0.39219999999999999],[1385614800,0.39369999999999999],[1385701200,0.39369999999999999],[1385787600,0.39910000000000001],[1385874000,0.39910000000000001],[1385960400,0.39910000000000001],[1386046800,0.40389999999999998],[1386133200,0.40410000000000001],[1386219600,0.4118],[1386306000,0.40389999999999998],[1386392400,0.40260000000000001],[1386478800,0.40260000000000001],[1386565200,0.40260000000000001],[1386651600,0.40510000000000002],[1386738000,0.4007],[1386824400,0.39929999999999999],[1386910800,0.3977],[1386997200,0.39219999999999999],[1387083600,0.39219999999999999],[1387170000,0.39219999999999999],[1387256400,0.39119999999999999],[1387342800,0.38890000000000002],[1387429200,null],[1387947600,0.38200000000000001],[1388034000,0.38200000000000001],[1388120400,0.3831],[1388206800,0.38140000000000002],[1388293200,0.38140000000000002],[1388379600,0.38140000000000002],[1388466000,0.38080000000000003],[1388552400,0.38109999999999999],[1388638800,0.38109999999999999],[1388725200,0.38190000000000002],[1388811600,0.37919999999999998],[1388898000,0.37919999999999998],[1388984400,0.37919999999999998],[1389070800,null],[1390626000,0.38619999999999999],[1390712400,0.38619999999999999],[1390798800,0.38619999999999999],[1390885200,null],[1391058000,0.3906],[1391144400,0.39029999999999998],[1391230800,0.4032],[1391317200,0.4032],[1391403600,0.4032],[1391490000,0.39729999999999999],[1391576400,0.39389999999999997],[1391662800,0.38840000000000002],[1391749200,0.38779999999999998],[1391835600,0.3881],[1391922000,0.3881],[1392008400,0.3881],[1392094800,0.38940000000000002],[1392181200,0.38950000000000001],[1392267600,0.3926],[1392354000,0.3921],[1392440400,0.3896],[1392526800,0.3896],[1392613200,0.3896],[1392699600,0.3896],[1392786000,0.39050000000000001],[1392872400,0.39319999999999999],[1392958800,0.39250000000000002],[1393045200,0.39500000000000002],[1393131600,0.39500000000000002],[1393218000,0.39500000000000002],[1393304400,0.38929999999999998],[1393390800,0.38800000000000001],[1393477200,0.38679999999999998],[1393563600,0.38819999999999999],[1393650000,0.3916],[1393736400,0.3916],[1393822800,0.3916],[1393909200,0.38879999999999998],[1393995600,0.3896],[1394082000,0.38669999999999999],[1394168400,0.38700000000000001],[1394254800,0.38479999999999998],[1394341200,0.38479999999999998],[1394424000,0.38479999999999998],[1394510400,0.38350000000000001],[1394596800,0.38729999999999998],[1394683200,0.3896],[1394769600,0.3906],[1394856000,0.38929999999999998],[1394942400,0.38929999999999998],[1395028800,0.38929999999999998],[1395115200,0.38869999999999999],[1395201600,0.4012],[1395288000,0.40060000000000001],[1395374400,0.40899999999999997],[1395460800,0.40870000000000001],[1395547200,0.40870000000000001],[1395633600,0.40870000000000001],[1395720000,0.41260000000000002],[1395806400,0.4088],[1395892800,0.40350000000000003],[1395979200,0.39989999999999998],[1396065600,0.40739999999999998],[1396152000,0.40739999999999998],[1396238400,0.40739999999999998],[1396324800,0.41070000000000001],[1396411200,0.4133],[1396497600,0.41139999999999999],[1396584000,0.40849999999999997],[1396670400,0.4007],[1396756800,0.4007],[1396843200,0.4007],[1396929600,0.40379999999999999],[1397016000,0.40239999999999998],[1397102400,0.40510000000000002],[1397188800,0.40129999999999999],[1397275200,0.4027],[1397361600,0.4027],[1397448000,0.4027],[1397534400,0.39979999999999999],[1397620800,0.40279999999999999],[1397707200,0.40579999999999999],[1397793600,0.40150000000000002],[1397880000,0.40150000000000002],[1397966400,0.40150000000000002],[1398052800,0.40150000000000002],[1398139200,0.39860000000000001],[1398225600,0.3987],[1398312000,0.39700000000000002],[1398398400,0.39750000000000002],[1398484800,0.40029999999999999],[1398571200,0.40029999999999999],[1398657600,0.40029999999999999],[1398744000,0.40610000000000002],[1398830400,0.40089999999999998],[1398916800,0.39860000000000001],[1399003200,0.39479999999999998],[1399089600,0.3916],[1399176000,0.3916],[1399262400,0.3916],[1399348800,0.38900000000000001],[1399435200,0.3876],[1399521600,0.38879999999999998],[1399608000,0.39190000000000003],[1399694400,0.39029999999999998],[1399780800,0.39029999999999998],[1399867200,0.39029999999999998],[1399953600,0.39150000000000001],[1400040000,0.3977],[1400126400,0.3972],[1400212800,0.39379999999999998],[1400299200,0.39489999999999997],[1400385600,0.39489999999999997],[1400472000,0.39489999999999997],[1400558400,0.39419999999999999],[1400644800,0.3957],[1400731200,0.3992],[1400817600,0.39579999999999999],[1400904000,0.39479999999999998],[1400990400,0.39479999999999998],[1401076800,0.39479999999999998],[1401163200,0.39479999999999998],[1401249600,0.39360000000000001],[1401336000,0.39269999999999999],[1401422400,0.39400000000000002],[1401508800,0.3982],[1401595200,0.3982],[1401681600,0.3982],[1401768000,0.39650000000000002],[1401854400,0.39190000000000003],[1401940800,0.39129999999999998],[1402027200,0.39850000000000002],[1402113600,0.39900000000000002],[1402200000,0.39900000000000002],[1402286400,0.39900000000000002],[1402372800,0.39660000000000001],[1402459200,0.39460000000000001],[1402545600,0.39350000000000002],[1402632000,0.39329999999999998],[1402718400,0.39800000000000002],[1402804800,0.39800000000000002],[1402891200,0.39800000000000002],[1402977600,0.39979999999999999],[1403064000,0.40089999999999998],[1403150400,0.39760000000000001],[1403236800,0.39529999999999998],[1403323200,0.3962],[1403409600,0.3962],[1403496000,0.3962],[1403582400,0.39989999999999998],[1403668800,0.40000000000000002],[1403755200,0.4007],[1403841600,0.3982],[1403928000,0.40250000000000002],[1404014400,0.40250000000000002],[1404100800,0.40250000000000002],[1404187200,0.39760000000000001],[1404273600,0.39700000000000002],[1404360000,0.39639999999999997],[1404446400,null],[1404878400,0.39679999999999999],[1404964800,null],[1405137600,0.3992],[1405224000,0.3992],[1405310400,0.3992],[1405396800,0.39789999999999998],[1405483200,0.40129999999999999],[1405569600,0.41439999999999999],[1405656000,0.42270000000000002],[1405742400,0.42099999999999999],[1405828800,0.42099999999999999],[1405915200,0.42099999999999999],[1406001600,0.4229],[1406088000,0.42080000000000001],[1406174400,0.42120000000000002],[1406260800,0.41699999999999998],[1406347200,0.41909999999999997],[1406433600,0.41909999999999997],[1406520000,0.41909999999999997],[1406606400,0.41420000000000001],[1406692800,0.41560000000000002],[1406779200,0.41339999999999999],[1406865600,0.4163],[1406952000,0.41499999999999998],[1407038400,0.41499999999999998],[1407124800,0.41499999999999998],[1407211200,0.41660000000000003],[1407297600,0.41810000000000003],[1407384000,0.41460000000000002],[1407470400,0.42199999999999999],[1407556800,0.41699999999999998],[1407643200,0.41699999999999998],[1407729600,0.41699999999999998],[1407816000,0.41570000000000001],[1407902400,0.41899999999999998],[1407988800,0.42149999999999999],[1408075200,0.42220000000000002],[1408161600,0.42720000000000002],[1408248000,0.42720000000000002],[1408334400,0.42720000000000002],[1408420800,0.42680000000000001],[1408507200,0.42899999999999999],[1408593600,0.42420000000000002],[1408680000,0.4254],[1408766400,0.42599999999999999],[1408852800,0.42599999999999999],[1408939200,0.42599999999999999],[1409025600,0.42420000000000002],[1409112000,0.42209999999999998],[1409198400,0.42049999999999998],[1409284800,0.42099999999999999],[1409371200,0.42499999999999999],[1409457600,0.42499999999999999],[1409544000,0.42499999999999999],[1409630400,0.42499999999999999],[1409716800,0.42299999999999999],[1409803200,0.42109999999999997],[1409889600,0.4244],[1409976000,0.42849999999999999],[1410062400,0.42849999999999999],[1410148800,0.42849999999999999],[1410235200,0.43569999999999998],[1410321600,0.44019999999999998],[1410408000,0.43980000000000002],[1410494400,0.44130000000000003],[1410580800,0.44090000000000001],[1410667200,0.44090000000000001],[1410753600,0.44090000000000001],[1410840000,0.43490000000000001],[1410926400,0.43690000000000001],[1411012800,0.434],[1411099200,0.43340000000000001],[1411185600,0.44130000000000003],[1411272000,0.44130000000000003],[1411358400,0.44130000000000003],[1411444800,0.44009999999999999],[1411531200,0.43909999999999999],[1411617600,0.44069999999999998],[1411704000,0.4375],[1411790400,0.43740000000000001],[1411876800,0.43740000000000001],[1411963200,0.43740000000000001],[1412049600,0.43819999999999998],[1412136000,0.43859999999999999],[1412222400,0.44040000000000001],[1412308800,0.43980000000000002],[1412395200,0.43840000000000001],[1412481600,0.43840000000000001],[1412568000,0.43840000000000001],[1412654400,0.43859999999999999],[1412740800,0.43940000000000001],[1412827200,0.44400000000000001],[1412913600,0.44330000000000003],[1413000000,0.42980000000000002],[1413086400,0.42980000000000002],[1413172800,0.42980000000000002],[1413259200,0.43319999999999997],[1413345600,0.43459999999999999],[1413432000,0.43419999999999997],[1413518400,0.42959999999999998],[1413604800,0.43149999999999999],[1413691200,0.43149999999999999],[1413777600,0.43149999999999999],[1413864000,0.4335],[1413950400,0.4335],[1414036800,0.43149999999999999],[1414123200,0.43230000000000002],[1414209600,0.4395],[1414296000,0.4395],[1414382400,0.4395],[1414468800,0.43759999999999999],[1414555200,0.43809999999999999],[1414641600,0.43890000000000001],[1414728000,0.43140000000000001],[1414814400,0.43469999999999998],[1414900800,0.43469999999999998],[1414990800,0.43469999999999998],[1415077200,0.43990000000000001],[1415163600,0.44159999999999999],[1415250000,0.44140000000000001],[1415336400,0.44740000000000002],[1415422800,0.44750000000000001],[1415509200,0.44750000000000001],[1415595600,0.44750000000000001],[1415682000,0.44829999999999998],[1415768400,0.44740000000000002],[1415854800,0.4466],[1415941200,0.45369999999999999],[1416027600,0.4536],[1416114000,0.4536],[1416200400,0.4536],[1416286800,0.4526],[1416373200,0.44719999999999999],[1416459600,0.44259999999999999],[1416546000,0.44529999999999997],[1416632400,0.43619999999999998],[1416718800,0.43619999999999998],[1416805200,0.43619999999999998],[1416891600,0.43219999999999997],[1416978000,0.43209999999999998],[1417064400,0.43309999999999998],[1417150800,0.43309999999999998],[1417237200,0.43540000000000001],[1417323600,0.43540000000000001],[1417410000,0.43540000000000001],[1417496400,0.44429999999999997],[1417582800,0.44040000000000001],[1417669200,0.43509999999999999],[1417755600,0.44309999999999999],[1417842000,0.43880000000000002],[1417928400,0.43880000000000002],[1418014800,0.43880000000000002],[1418101200,0.43619999999999998],[1418187600,0.436],[1418274000,0.43630000000000002],[1418360400,0.43730000000000002],[1418446800,0.44240000000000002],[1418533200,0.44240000000000002],[1418619600,0.44240000000000002],[1418706000,0.44230000000000003],[1418792400,0.4294],[1418878800,0.4279],[1418965200,0.43359999999999999],[1419051600,0.43269999999999997],[1419138000,0.43269999999999997],[1419224400,0.43269999999999997],[1419310800,0.43269999999999997],[1419397200,0.43590000000000001],[1419483600,0.43359999999999999],[1419570000,0.43359999999999999],[1419656400,0.4304],[1419742800,0.4304],[1419829200,0.4304],[1419915600,0.42699999999999999],[1420002000,0.42459999999999998],[1420088400,0.4239],[1420174800,0.4239],[1420261200,0.42730000000000001],[1420347600,0.42730000000000001],[1420434000,0.42730000000000001],[1420520400,0.43099999999999999],[1420606800,0.42759999999999998],[1420693200,0.42759999999999998],[1420779600,0.432],[1420866000,0.43149999999999999],[1420952400,0.43149999999999999],[1421038800,0.43149999999999999],[1421125200,0.42949999999999999],[1421211600,0.42870000000000003],[1421298000,0.42720000000000002],[1421384400,0.42509999999999998],[1421470800,0.42620000000000002],[1421557200,0.42620000000000002],[1421643600,0.42620000000000002],[1421730000,0.42620000000000002],[1421816400,0.42630000000000001],[1421902800,0.42020000000000002],[1421989200,0.42520000000000002],[1422075600,0.42909999999999998],[1422162000,0.42909999999999998],[1422248400,0.42909999999999998],[1422334800,0.42709999999999998],[1422421200,0.39300000000000002],[1422507600,0.38450000000000001],[1422594000,0.38819999999999999],[1422680400,0.37930000000000003],[1422766800,0.37930000000000003],[1422853200,0.37930000000000003],[1422939600,0.38190000000000002],[1423026000,0.379],[1423112400,0.38169999999999998],[1423198800,0.3836],[1423285200,0.38390000000000002],[1423371600,0.38390000000000002],[1423458000,0.38390000000000002],[1423544400,0.38490000000000002],[1423630800,0.38290000000000002],[1423717200,0.3805],[1423803600,0.38300000000000001],[1423890000,0.38850000000000001],[1423976400,0.38850000000000001],[1424062800,0.38850000000000001],[1424149200,0.38850000000000001],[1424235600,0.38790000000000002],[1424322000,0.38819999999999999],[1424408400,0.38819999999999999],[1424494800,0.38950000000000001],[1424581200,0.38950000000000001],[1424667600,0.38950000000000001],[1424754000,0.39169999999999999],[1424840400,0.38969999999999999],[1424926800,0.38919999999999999],[1425013200,0.38979999999999998],[1425099600,0.38950000000000001],[1425186000,0.38950000000000001],[1425272400,0.38950000000000001],[1425358800,0.38800000000000001],[1425445200,0.3846],[1425531600,0.3846],[1425618000,0.38500000000000001],[1425704400,0.3841],[1425790800,0.3841],[1425873600,0.3841],[1425960000,0.38640000000000002],[1426046400,0.38619999999999999],[1426132800,0.38650000000000001],[1426219200,0.37330000000000002],[1426305600,0.3785],[1426392000,0.3785],[1426478400,0.3785],[1426564800,0.37459999999999999],[1426651200,0.37790000000000001],[1426737600,0.38040000000000002],[1426824000,0.3805],[1426910400,0.38269999999999998],[1426996800,0.38269999999999998],[1427083200,0.38269999999999998],[1427169600,0.38250000000000001],[1427256000,0.38519999999999999],[1427342400,0.377],[1427428800,0.37580000000000002],[1427515200,0.3725],[1427601600,0.3725],[1427688000,0.3725],[1427774400,0.36759999999999998],[1427860800,0.36820000000000003],[1427947200,0.36969999999999997],[1428033600,0.36520000000000002],[1428120000,0.36520000000000002],[1428206400,0.36520000000000002],[1428292800,0.36520000000000002],[1428379200,0.37380000000000002],[1428465600,0.37390000000000001],[1428552000,0.37259999999999999],[1428638400,0.37140000000000001],[1428724800,0.37190000000000001],[1428811200,0.37190000000000001],[1428897600,0.37190000000000001],[1428984000,0.37469999999999998],[1429070400,0.37240000000000001],[1429156800,0.37580000000000002],[1429243200,0.37459999999999999],[1429329600,0.37490000000000001],[1429416000,0.37490000000000001],[1429502400,0.37490000000000001],[1429588800,0.3826],[1429675200,0.38129999999999997],[1429761600,0.38250000000000001],[1429848000,0.38529999999999998],[1429934400,0.42530000000000001],[1430020800,0.42530000000000001],[1430107200,0.42530000000000001],[1430193600,0.42820000000000003],[1430280000,0.4355],[1430366400,0.43680000000000002],[1430452800,0.43769999999999998],[1430539200,0.43340000000000001],[1430625600,0.43340000000000001],[1430712000,0.43340000000000001],[1430798400,0.4284],[1430884800,0.42670000000000002],[1430971200,0.41599999999999998],[1431057600,0.41860000000000003],[1431144000,0.4219],[1431230400,0.4219],[1431316800,0.4219],[1431403200,0.42080000000000001],[1431489600,0.42159999999999997],[1431576000,0.4234],[1431662400,0.4284],[1431748800,0.42399999999999999],[1431835200,0.42399999999999999],[1431921600,0.42399999999999999],[1432008000,0.42080000000000001],[1432094400,0.41999999999999998],[1432180800,0.42080000000000001],[1432267200,0.41849999999999998],[1432353600,0.41539999999999999],[1432440000,0.41539999999999999],[1432526400,0.41539999999999999],[1432612800,0.41539999999999999],[1432699200,0.4168],[1432785600,0.4224],[1432872000,0.4209],[1432958400,0.41749999999999998],[1433044800,0.41749999999999998],[1433131200,0.41749999999999998],[1433217600,0.42059999999999997],[1433304000,0.41860000000000003],[1433390400,0.4168],[1433476800,0.41670000000000001],[1433563200,0.41589999999999999],[1433649600,0.41589999999999999],[1433736000,0.41589999999999999],[1433822400,0.41460000000000002],[1433908800,0.41370000000000001],[1433995200,0.41710000000000003],[1434081600,0.4143],[1434168000,0.41349999999999998],[1434254400,0.41349999999999998],[1434340800,0.41349999999999998],[1434427200,0.4108],[1434513600,0.4113],[1434600000,0.41189999999999999],[1434686400,0.4153],[1434772800,0.41220000000000001],[1434859200,0.41220000000000001],[1434945600,0.41220000000000001],[1435032000,0.41060000000000002],[1435118400,0.40739999999999998],[1435204800,0.4083],[1435291200,0.40939999999999999],[1435377600,0.40600000000000003],[1435464000,0.40600000000000003],[1435550400,0.40600000000000003],[1435636800,0.40529999999999999],[1435723200,0.40260000000000001],[1435809600,0.39850000000000002],[1435896000,null],[1436241600,0.39950000000000002],[1436328000,null],[1436414400,0.40200000000000002],[1436500800,0.40389999999999998],[1436587200,null],[1436846400,0.40450000000000003],[1436932800,0.40300000000000002],[1437019200,0.40510000000000002],[1437105600,0.41089999999999999],[1437192000,0.4118],[1437278400,0.4118],[1437364800,0.4118],[1437451200,0.4148],[1437537600,0.42020000000000002],[1437624000,0.40649999999999997],[1437710400,0.41349999999999998],[1437796800,0.41689999999999999],[1437883200,0.41689999999999999],[1437969600,0.41689999999999999],[1438056000,0.41439999999999999],[1438142400,0.40889999999999999],[1438228800,0.41410000000000002],[1438315200,0.41889999999999999],[1438401600,0.41810000000000003],[1438488000,0.41810000000000003],[1438574400,0.41810000000000003],[1438660800,0.4204],[1438747200,0.4274],[1438833600,0.42620000000000002],[1438920000,0.42009999999999997],[1439006400,0.42270000000000002],[1439092800,0.42270000000000002],[1439179200,0.42270000000000002],[1439265600,0.4219],[1439352000,0.41839999999999999],[1439438400,0.42070000000000002],[1439524800,0.42130000000000001],[1439611200,0.42209999999999998],[1439697600,0.42209999999999998],[1439784000,0.42209999999999998],[1439870400,0.42299999999999999],[1439956800,0.42620000000000002],[1440043200,0.42449999999999999],[1440129600,0.42459999999999998],[1440216000,0.41270000000000001],[1440302400,0.41270000000000001],[1440388800,0.41270000000000001],[1440475200,0.41470000000000001],[1440561600,0.40820000000000001],[1440648000,0.41589999999999999],[1440734400,0.41749999999999998],[1440820800,0.41620000000000001],[1440907200,0.41620000000000001],[1440993600,0.41620000000000001],[1441080000,0.41439999999999999],[1441166400,0.40960000000000002],[1441252800,0.41699999999999998],[1441339200,0.4178],[1441425600,0.41620000000000001],[1441512000,0.41620000000000001],[1441598400,0.41620000000000001],[1441684800,0.41620000000000001],[1441771200,0.41880000000000001],[1441857600,0.41670000000000001],[1441944000,0.41610000000000003],[1442030400,0.41589999999999999],[1442116800,0.41589999999999999],[1442203200,0.41589999999999999],[1442289600,0.41360000000000002],[1442376000,0.4163],[1442462400,0.41489999999999999],[1442548800,0.41649999999999998],[1442635200,0.41670000000000001],[1442721600,0.41670000000000001],[1442808000,0.41670000000000001],[1442894400,0.4214],[1442980800,0.42409999999999998],[1443067200,0.42530000000000001],[1443153600,0.42780000000000001],[1443240000,0.42680000000000001],[1443326400,0.42680000000000001],[1443412800,0.42680000000000001],[1443499200,0.4299],[1443585600,0.42949999999999999],[1443672000,0.4294],[1443758400,0.43240000000000001],[1443844800,0.4345],[1443931200,0.4345],[1444017600,0.4345],[1444104000,0.43590000000000001],[1444190400,0.43680000000000002],[1444276800,0.43390000000000001],[1444363200,0.43640000000000001],[1444449600,0.43330000000000002],[1444536000,0.43330000000000002],[1444622400,0.43330000000000002],[1444708800,0.43190000000000001],[1444795200,0.43330000000000002],[1444881600,0.43219999999999997],[1444968000,0.43020000000000003],[1445054400,0.43330000000000002],[1445140800,0.43330000000000002],[1445227200,0.43330000000000002],[1445313600,0.43409999999999999],[1445400000,0.43559999999999999],[1445486400,0.43109999999999998],[1445572800,0.42770000000000002],[1445659200,0.46689999999999998],[1445745600,0.46689999999999998],[1445832000,0.46689999999999998],[1445918400,0.48070000000000002],[1446004800,0.47689999999999999],[1446091200,0.47460000000000002],[1446177600,0.4708],[1446264000,0.46729999999999999],[1446350400,0.46729999999999999],[1446440400,0.46729999999999999],[1446526800,0.46639999999999998],[1446613200,0.47260000000000002],[1446699600,0.47689999999999999],[1446786000,0.47849999999999998],[1446872400,0.48449999999999999],[1446958800,0.48449999999999999],[1447045200,0.48449999999999999],[1447131600,0.48170000000000002],[1447218000,0.4748],[1447304400,0.47810000000000002],[1447390800,0.48230000000000001],[1447477200,0.48309999999999997],[1447563600,0.48309999999999997],[1447650000,0.48309999999999997],[1447736400,0.48420000000000002],[1447822800,0.48010000000000003],[1447909200,0.48170000000000002],[1447995600,0.48230000000000001],[1448082000,0.48299999999999998],[1448168400,0.48299999999999998],[1448254800,0.48299999999999998],[1448341200,0.4839],[1448427600,0.48249999999999998],[1448514000,0.47870000000000001],[1448600400,0.47870000000000001],[1448686800,0.48060000000000003],[1448773200,0.48060000000000003],[1448859600,0.48060000000000003],[1448946000,0.48559999999999998],[1449032400,0.48930000000000001],[1449118800,0.49390000000000001],[1449205200,0.49209999999999998],[1449291600,0.49759999999999999],[1449378000,0.49759999999999999],[1449464400,0.49759999999999999],[1449550800,0.50039999999999996],[1449637200,0.50449999999999995],[1449723600,0.49930000000000002],[1449810000,0.50039999999999996],[1449896400,0.4985],[1449982800,0.4985],[1450069200,0.4985],[1450155600,0.50519999999999998],[1450242000,0.50049999999999994],[1450328400,0.50209999999999999],[1450414800,0.50629999999999997],[1450501200,0.50149999999999995],[1450587600,0.50149999999999995],[1450674000,0.50149999999999995],[1450760400,0.50429999999999997],[1450846800,0.50460000000000005],[1450933200,0.50290000000000001],[1451019600,0.50290000000000001],[1451106000,0.50290000000000001],[1451192400,0.50290000000000001],[1451278800,0.50290000000000001],[1451365200,0.50680000000000003],[1451451600,0.50690000000000002],[1451538000,0.50860000000000005],[1451624400,0.50590000000000002],[1451710800,0.50590000000000002],[1451797200,0.50590000000000002],[1451883600,0.50590000000000002],[1451970000,0.50739999999999996],[1452056400,0.50929999999999997],[1452142800,0.50719999999999998],[1452229200,0.50260000000000005],[1452315600,0.50939999999999996],[1452402000,0.50939999999999996],[1452488400,0.50939999999999996],[1452574800,0.50719999999999998],[1452661200,0.50890000000000002],[1452747600,0.50990000000000002],[1452834000,0.51690000000000003],[1452920400,0.50849999999999995],[1453006800,0.50849999999999995],[1453093200,0.50849999999999995],[1453179600,0.50849999999999995],[1453266000,0.50380000000000003],[1453352400,0.51259999999999994],[1453438800,0.50490000000000002],[1453525200,0.51480000000000004],[1453611600,0.51480000000000004],[1453698000,0.51480000000000004],[1453784400,0.51729999999999998],[1453870800,0.51290000000000002],[1453957200,0.50719999999999998],[1454043600,0.5141],[1454130000,0.53180000000000005],[1454216400,0.53180000000000005],[1454302800,0.53180000000000005],[1454389200,0.52780000000000005],[1454475600,0.52090000000000003],[1454562000,0.50939999999999996],[1454648400,0.50629999999999997],[1454734800,0.49509999999999998],[1454821200,0.49509999999999998],[1454907600,0.49509999999999998],[1454994000,0.49130000000000001],[1455080400,0.49059999999999998],[1455166800,0.49640000000000001],[1455253200,0.502],[1455339600,0.5],[1455426000,0.5],[1455512400,0.5],[1455598800,0.5],[1455685200,0.50090000000000001],[1455771600,0.50629999999999997],[1455858000,0.50480000000000003],[1455944400,0.50219999999999998],[1456030800,0.50219999999999998],[1456117200,0.50219999999999998],[1456203600,0.50319999999999998],[1456290000,0.49580000000000002],[1456376400,0.4955],[1456462800,0.49740000000000001],[1456549200,0.49109999999999998],[1456635600,0.49109999999999998],[1456722000,0.49109999999999998],[1456808400,0.49070000000000003],[1456894800,0.49680000000000002],[1456981200,0.49869999999999998],[1457067600,0.49080000000000001],[1457154000,0.48559999999999998],[1457240400,0.48559999999999998],[1457326800,0.48559999999999998],[1457413200,0.47449999999999998],[1457499600,0.48449999999999999],[1457586000,0.49390000000000001],[1457672400,0.4864],[1457758800,0.48899999999999999],[1457845200,0.48899999999999999],[1457928000,0.48899999999999999],[1458014400,0.49070000000000003],[1458100800,0.49540000000000001],[1458187200,0.49959999999999999],[1458273600,0.49790000000000001],[1458360000,0.48509999999999998],[1458446400,0.48509999999999998],[1458532800,0.48509999999999998],[1458619200,0.48670000000000002],[1458705600,0.4899],[1458792000,0.49280000000000002],[1458878400,0.49490000000000001],[1458964800,0.49490000000000001],[1459051200,0.49490000000000001],[1459137600,0.49490000000000001],[1459224000,0.48880000000000001],[1459310400,0.49619999999999997],[1459396800,0.49659999999999999],[1459483200,0.49959999999999999],[1459569600,0.50070000000000003],[1459656000,0.50070000000000003],[1459742400,0.50070000000000003],[1459828800,0.50090000000000001],[1459915200,0.49609999999999999],[1460001600,0.49559999999999998],[1460088000,0.49540000000000001],[1460174400,0.4929],[1460260800,0.4929],[1460347200,0.4929],[1460433600,0.49309999999999998],[1460520000,0.49120000000000003],[1460606400,0.49299999999999999],[1460692800,0.49299999999999999],[1460779200,0.49630000000000002],[1460865600,0.49630000000000002],[1460952000,0.49630000000000002],[1461038400,0.50009999999999999],[1461124800,0.497],[1461211200,0.4894],[1461297600,0.49480000000000002],[1461384000,0.45860000000000001],[1461470400,0.45860000000000001],[1461556800,0.45860000000000001],[1461643200,0.4622],[1461729600,0.45490000000000003],[1461816000,0.44850000000000001],[1461902400,0.44390000000000002],[1461988800,0.4461],[1462075200,0.4461],[1462161600,0.4461],[1462248000,0.45040000000000002],[1462334400,0.44700000000000001],[1462420800,0.45140000000000002],[1462507200,0.4521],[1462593600,0.45440000000000003],[1462680000,0.45440000000000003],[1462766400,0.45440000000000003],[1462852800,0.45240000000000002],[1462939200,0.45490000000000003],[1463025600,0.45910000000000001],[1463112000,0.4627],[1463198400,0.46310000000000001],[1463284800,0.46310000000000001],[1463371200,0.46310000000000001],[1463457600,0.46510000000000001],[1463544000,0.46110000000000001],[1463630400,0.46389999999999998],[1463716800,0.46139999999999998],[1463803200,0.46239999999999998],[1463889600,0.46239999999999998],[1463976000,0.46239999999999998],[1464062400,0.45729999999999998],[1464148800,0.46560000000000001],[1464235200,0.46650000000000003],[1464321600,0.4642],[1464408000,0.46650000000000003],[1464494400,0.46650000000000003],[1464580800,0.46650000000000003],[1464667200,0.46650000000000003],[1464753600,0.4738],[1464840000,0.47239999999999999],[1464926400,0.46800000000000003],[1465012800,0.46250000000000002],[1465099200,0.46250000000000002],[1465185600,0.46250000000000002],[1465272000,0.46239999999999998],[1465358400,0.46079999999999999],[1465444800,0.45879999999999999],[1465531200,0.45579999999999998],[1465617600,0.4577],[1465704000,0.4577],[1465790400,0.4577],[1465876800,0.44929999999999998],[1465963200,0.44740000000000002],[1466049600,0.44719999999999999],[1466136000,0.45150000000000001],[1466222400,0.44940000000000002],[1466308800,0.44940000000000002],[1466395200,0.44940000000000002],[1466481600,0.4461],[1466568000,0.45500000000000002],[1466654400,0.45479999999999998],[1466740800,0.45679999999999998],[1466827200,0.4541],[1466913600,0.4541],[1467000000,0.4541],[1467086400,0.44869999999999999],[1467172800,0.45100000000000001],[1467259200,0.45379999999999998],[1467345600,0.45290000000000002],[1467432000,null],[1467950400,0.3982],[1468036800,0.39910000000000001],[1468123200,0.39910000000000001],[1468209600,0.39910000000000001],[1468296000,0.39979999999999999],[1468382400,0.40200000000000002],[1468468800,0.40429999999999999],[1468555200,0.40379999999999999],[1468641600,0.40329999999999999],[1468728000,0.40329999999999999],[1468814400,0.40329999999999999],[1468900800,0.40489999999999998],[1468987200,0.39829999999999999],[1469073600,0.41770000000000002],[1469160000,0.41739999999999999],[1469246400,0.42170000000000002],[1469332800,0.42170000000000002],[1469419200,0.42170000000000002],[1469505600,0.42370000000000002],[1469592000,0.42420000000000002],[1469678400,0.42059999999999997],[1469764800,0.42099999999999999],[1469851200,0.42430000000000001],[1469937600,0.42430000000000001],[1470024000,0.42430000000000001],[1470110400,0.42370000000000002],[1470196800,0.4254],[1470283200,0.42799999999999999],[1470369600,0.43130000000000002],[1470456000,0.43109999999999998],[1470542400,0.43109999999999998],[1470628800,0.43109999999999998],[1470715200,0.432],[1470801600,0.43290000000000001],[1470888000,0.43240000000000001],[1470974400,0.43190000000000001],[1471060800,0.42970000000000003],[1471147200,0.42970000000000003],[1471233600,0.42970000000000003],[1471320000,0.42909999999999998],[1471406400,0.4289],[1471492800,0.42980000000000002],[1471579200,0.42999999999999999],[1471665600,0.43020000000000003],[1471752000,0.43020000000000003],[1471838400,0.43020000000000003],[1471924800,0.43099999999999999],[1472011200,0.43209999999999998],[1472097600,0.43419999999999997],[1472184000,0.43669999999999998],[1472270400,0.4365],[1472356800,0.4365],[1472443200,0.4365],[1472529600,0.43509999999999999],[1472616000,0.43419999999999997],[1472702400,0.43140000000000001],[1472788800,0.43230000000000002],[1472875200,0.43130000000000002],[1472961600,0.43130000000000002],[1473048000,0.43130000000000002],[1473134400,0.43130000000000002],[1473220800,0.43049999999999999],[1473307200,0.43149999999999999],[1473393600,0.43120000000000003],[1473480000,0.43190000000000001],[1473566400,0.43190000000000001],[1473652800,0.43190000000000001],[1473739200,0.43219999999999997],[1473825600,0.43430000000000002],[1473912000,0.43280000000000002],[1473998400,0.43540000000000001],[1474084800,0.438],[1474171200,0.438],[1474257600,0.438],[1474344000,0.43530000000000002],[1474430400,0.43330000000000002],[1474516800,0.43669999999999998],[1474603200,0.43490000000000001],[1474689600,0.43440000000000001],[1474776000,0.43440000000000001],[1474862400,0.43440000000000001],[1474948800,0.43430000000000002],[1475035200,0.43919999999999998],[1475121600,0.43809999999999999],[1475208000,0.43659999999999999],[1475294400,0.43469999999999998],[1475380800,0.43469999999999998],[1475467200,0.43469999999999998],[1475553600,0.43469999999999998],[1475640000,0.4355],[1475726400,0.43630000000000002],[1475812800,0.43709999999999999],[1475899200,0.43909999999999999],[1475985600,0.43909999999999999],[1476072000,0.43909999999999999],[1476158400,0.44],[1476244800,0.43859999999999999],[1476331200,0.438],[1476417600,0.43759999999999999],[1476504000,0.44090000000000001],[1476590400,0.44090000000000001],[1476676800,0.44090000000000001],[1476763200,0.44090000000000001],[1476849600,0.44280000000000003],[1476936000,0.44159999999999999],[1477022400,0.43940000000000001],[1477108800,0.45860000000000001],[1477195200,0.45860000000000001],[1477281600,0.45860000000000001],[1477368000,0.46639999999999998],[1477454400,0.46800000000000003],[1477540800,0.46400000000000002],[1477627200,0.4612],[1477713600,0.46089999999999998],[1477800000,0.46089999999999998],[1477886400,0.46089999999999998],[1477972800,0.46210000000000001],[1478059200,0.46360000000000001],[1478145600,0.4632],[1478232000,0.46339999999999998],[1478318400,0.46039999999999998],[1478404800,0.46039999999999998],[1478494800,0.46039999999999998],[1478581200,0.4637],[1478667600,0.4627],[1478754000,0.45329999999999998],[1478840400,0.43930000000000002],[1478926800,0.44090000000000001],[1479013200,0.44090000000000001],[1479099600,0.44090000000000001],[1479186000,0.43419999999999997],[1479272400,0.441],[1479358800,0.44740000000000002],[1479445200,0.45340000000000003],[1479531600,0.45179999999999998],[1479618000,0.45179999999999998],[1479704400,0.45179999999999998],[1479790800,0.45390000000000003],[1479877200,0.45429999999999998],[1479963600,0.44829999999999998],[1480050000,0.44829999999999998],[1480136400,0.4471],[1480222800,0.4471],[1480309200,0.4471],[1480395600,0.44929999999999998],[1480482000,0.45250000000000001],[1480568400,0.44750000000000001],[1480654800,0.44040000000000001],[1480741200,0.4405],[1480827600,0.4405],[1480914000,0.4405],[1481000400,0.44669999999999999],[1481086800,0.44319999999999998],[1481173200,0.4471],[1481259600,0.44469999999999998],[1481346000,0.4486],[1481432400,0.4486],[1481518800,0.4486],[1481605200,0.44969999999999999],[1481691600,0.45229999999999998],[1481778000,0.45369999999999999],[1481864400,0.45150000000000001],[1481950800,0.4506],[1482037200,0.4506],[1482123600,0.4506],[1482210000,0.4592],[1482296400,0.45629999999999998],[1482382800,0.45729999999999998],[1482469200,0.4582],[1482555600,0.45579999999999998],[1482642000,0.45579999999999998],[1482728400,0.45579999999999998],[1482814800,0.45579999999999998],[1482901200,0.45550000000000002],[1482987600,0.45669999999999999],[1483074000,0.45629999999999998],[1483160400,0.45290000000000002],[1483246800,0.45290000000000002],[1483333200,0.45290000000000002],[1483419600,0.45290000000000002],[1483506000,0.45250000000000001],[1483592400,0.44829999999999998],[1483678800,0.4496],[1483765200,0.45190000000000002],[1483851600,0.45190000000000002],[1483938000,0.45190000000000002],[1484024400,0.45169999999999999],[1484110800,0.4516],[1484197200,0.45429999999999998],[1484283600,0.45140000000000002],[1484370000,0.45140000000000002],[1484456400,0.45140000000000002],[1484542800,0.45140000000000002],[1484629200,0.45140000000000002],[1484715600,0.4516],[1484802000,0.45100000000000001],[1484888400,0.4511],[1484974800,0.45250000000000001],[1485061200,0.45250000000000001],[1485147600,0.45250000000000001],[1485234000,0.45660000000000001],[1485320400,0.4582],[1485406800,0.4556],[1485493200,0.46010000000000001],[1485579600,0.4703],[1485666000,0.4703],[1485752400,0.4703],[1485838800,0.46789999999999998],[1485925200,0.4662],[1486011600,0.45900000000000002],[1486098000,0.45700000000000002],[1486184400,0.45679999999999998],[1486270800,0.45679999999999998],[1486357200,0.45679999999999998],[1486443600,0.4572],[1486530000,0.4556],[1486616400,0.45550000000000002],[1486702800,0.45860000000000001],[1486789200,0.45600000000000002],[1486875600,0.45600000000000002],[1486962000,0.45600000000000002],[1487048400,0.4582],[1487134800,0.45710000000000001],[1487221200,0.45379999999999998],[1487307600,0.4536],[1487394000,0.4536],[1487480400,0.4536],[1487566800,0.4536],[1487653200,0.4536],[1487739600,0.45029999999999998],[1487826000,0.4496],[1487912400,0.45150000000000001],[1487998800,0.45029999999999998],[1488085200,0.45029999999999998],[1488171600,0.45029999999999998],[1488258000,0.44719999999999999],[1488344400,0.4476],[1488430800,0.44800000000000001],[1488517200,0.44379999999999997],[1488603600,0.44529999999999997],[1488690000,0.44529999999999997],[1488776400,0.44529999999999997],[1488862800,0.44690000000000002],[1488949200,0.44869999999999999],[1489035600,0.4536],[1489122000,0.45169999999999999],[1489208400,0.45179999999999998],[1489294800,0.45179999999999998],[1489377600,0.45179999999999998],[1489464000,0.45050000000000001],[1489550400,0.4496],[1489636800,0.44890000000000002],[1489723200,0.4486],[1489809600,0.4511],[1489896000,0.4511],[1489982400,0.4511],[1490068800,0.45219999999999999],[1490155200,0.45240000000000002],[1490241600,0.45800000000000002],[1490328000,0.45750000000000002],[1490414400,0.45900000000000002],[1490500800,0.45900000000000002],[1490587200,0.45900000000000002],[1490673600,0.46089999999999998],[1490760000,0.45929999999999999],[1490846400,0.46129999999999999],[1490932800,0.46189999999999998],[1491019200,0.46429999999999999],[1491105600,0.46429999999999999],[1491192000,0.46429999999999999],[1491278400,0.46339999999999998],[1491364800,0.46379999999999999],[1491451200,0.46429999999999999],[1491537600,0.46489999999999998],[1491624000,0.46479999999999999],[1491710400,0.46479999999999999],[1491796800,0.46479999999999999],[1491883200,0.46360000000000001],[1491969600,0.4637],[1492056000,0.4637],[1492142400,0.46500000000000002],[1492228800,0.46500000000000002],[1492315200,0.46500000000000002],[1492401600,0.46500000000000002],[1492488000,0.46510000000000001],[1492574400,0.46560000000000001],[1492660800,0.46460000000000001],[1492747200,0.46400000000000002],[1492833600,0.47149999999999997],[1492920000,0.47149999999999997],[1493006400,0.47149999999999997],[1493092800,0.4748],[1493179200,0.4733],[1493265600,0.47270000000000001],[1493352000,0.47520000000000001],[1493438400,0.47789999999999999],[1493524800,0.47789999999999999],[1493611200,0.47789999999999999],[1493697600,0.4854],[1493784000,0.48470000000000002],[1493870400,0.48270000000000002],[1493956800,0.48099999999999998],[1494043200,0.48099999999999998],[1494129600,0.48099999999999998],[1494216000,0.48099999999999998],[1494302400,0.48039999999999999],[1494388800,0.48159999999999997],[1494475200,0.48399999999999999],[1494561600,0.47920000000000001],[1494648000,0.47960000000000003],[1494734400,0.47960000000000003],[1494820800,0.47960000000000003],[1494907200,0.47760000000000002],[1494993600,0.48720000000000002],[1495080000,0.48230000000000001],[1495166400,0.48320000000000002],[1495252800,0.47989999999999999],[1495339200,0.47989999999999999],[1495425600,0.47989999999999999],[1495512000,0.48299999999999998],[1495598400,0.48370000000000002],[1495684800,0.48349999999999999],[1495771200,0.48759999999999998],[1495857600,0.48970000000000002],[1495944000,0.48970000000000002],[1496030400,0.48970000000000002],[1496116800,0.48970000000000002],[1496203200,0.49280000000000002],[1496289600,0.48870000000000002],[1496376000,0.48720000000000002],[1496462400,0.49740000000000001],[1496548800,0.49740000000000001],[1496635200,0.49740000000000001],[1496721600,0.50149999999999995],[1496808000,0.505],[1496894400,0.504],[1496980800,0.501],[1497067200,0.4884],[1497153600,0.4884],[1497240000,0.4884],[1497326400,0.4839],[1497412800,0.48880000000000001],[1497499200,0.4859],[1497585600,0.48349999999999999],[1497672000,0.48470000000000002],[1497758400,0.48470000000000002],[1497844800,0.48470000000000002],[1497931200,0.48699999999999999],[1498017600,0.48270000000000002],[1498104000,0.48580000000000001],[1498190400,0.48559999999999998],[1498276800,0.49170000000000003],[1498363200,0.49170000000000003],[1498449600,0.49170000000000003],[1498536000,0.48630000000000001],[1498622400,0.48080000000000001],[1498708800,0.48099999999999998],[1498795200,0.47620000000000001],[1498881600,0.47749999999999998],[1498968000,0.47749999999999998],[1499054400,0.47749999999999998],[1499140800,null],[1499400000,0.39700000000000002],[1499486400,0.40000000000000002],[1499572800,0.40000000000000002],[1499659200,0.40000000000000002],[1499745600,0.40350000000000003],[1499832000,0.40410000000000001],[1499918400,0.4083],[1500004800,0.41099999999999998],[1500091200,0.41460000000000002],[1500177600,0.41460000000000002],[1500264000,0.41460000000000002],[1500350400,0.41860000000000003],[1500436800,0.41849999999999998],[1500523200,0.4199],[1500609600,0.4219],[1500696000,0.41930000000000001],[1500782400,0.41930000000000001],[1500868800,0.41930000000000001],[1500955200,0.4194],[1501041600,0.4214],[1501128000,0.42049999999999998],[1501214400,0.41610000000000003],[1501300800,0.41510000000000002],[1501387200,0.41510000000000002],[1501473600,0.41510000000000002],[1501560000,0.41189999999999999],[1501646400,0.41120000000000001],[1501732800,0.40939999999999999],[1501819200,0.40910000000000002],[1501905600,0.41170000000000001],[1501992000,0.41170000000000001],[1502078400,0.41170000000000001],[1502164800,0.40939999999999999],[1502251200,0.41220000000000001],[1502337600,0.40989999999999999],[1502424000,0.4088],[1502510400,0.41439999999999999],[1502596800,0.41439999999999999],[1502683200,0.41439999999999999],[1502769600,0.41689999999999999],[1502856000,0.41810000000000003],[1502942400,0.4199],[1503028800,0.41860000000000003],[1503115200,0.42080000000000001],[1503201600,0.42080000000000001],[1503288000,0.42080000000000001],[1503374400,0.4178],[1503460800,0.42049999999999998],[1503547200,0.4194],[1503633600,0.41970000000000002],[1503720000,0.41980000000000001],[1503806400,0.41980000000000001],[1503892800,0.41980000000000001],[1503979200,0.41949999999999998],[1504065600,0.42020000000000002],[1504152000,0.42359999999999998],[1504238400,0.4254],[1504324800,0.41920000000000002],[1504411200,0.41920000000000002],[1504497600,0.41920000000000002],[1504584000,0.41920000000000002],[1504670400,0.41999999999999998],[1504756800,0.4168],[1504843200,0.4219],[1504929600,0.42099999999999999],[1505016000,0.42099999999999999],[1505102400,0.42099999999999999],[1505188800,0.4219],[1505275200,0.4194],[1505361600,0.42199999999999999],[1505448000,0.4194],[1505534400,0.42230000000000001],[1505620800,0.42230000000000001],[1505707200,0.42230000000000001],[1505793600,0.42070000000000002],[1505880000,0.42149999999999999],[1505966400,0.41820000000000002],[1506052800,0.41510000000000002],[1506139200,0.4153],[1506225600,0.4153],[1506312000,0.4153],[1506398400,0.40860000000000002],[1506484800,0.40920000000000001],[1506571200,0.41220000000000001],[1506657600,0.41199999999999998],[1506744000,0.41439999999999999],[1506830400,0.41439999999999999],[1506916800,0.41439999999999999],[1507003200,0.4128],[1507089600,0.40970000000000001],[1507176000,0.41170000000000001],[1507262400,0.41739999999999999],[1507348800,0.41820000000000002],[1507435200,0.41820000000000002],[1507521600,0.41820000000000002],[1507608000,0.4209],[1507694400,0.41920000000000002],[1507780800,0.41970000000000002],[1507867200,0.42520000000000002],[1507953600,0.4269],[1508040000,0.4269],[1508126400,0.4269],[1508212800,0.42730000000000001],[1508299200,0.42680000000000001],[1508385600,0.42609999999999998],[1508472000,0.42649999999999999],[1508558400,0.42970000000000003],[1508644800,0.42970000000000003],[1508731200,0.42970000000000003],[1508817600,0.43120000000000003],[1508904000,0.4299],[1508990400,0.43109999999999998],[1509076800,0.43109999999999998],[1509163200,0.4587],[1509249600,0.4587],[1509336000,0.4587],[1509422400,0.46189999999999998],[1509508800,0.45839999999999997],[1509595200,0.45739999999999997],[1509681600,0.4622],[1509768000,0.46100000000000002],[1509854400,0.46100000000000002],[1509944400,0.46100000000000002],[1510030800,0.46339999999999998],[1510117200,0.46179999999999999],[1510203600,0.46279999999999999],[1510290000,0.4617],[1510376400,0.46039999999999998],[1510462800,0.46039999999999998],[1510549200,0.46039999999999998],[1510635600,0.4602],[1510722000,0.46200000000000002],[1510808400,0.46089999999999998],[1510894800,0.45860000000000001],[1510981200,0.45469999999999999],[1511067600,0.45469999999999999],[1511154000,0.45469999999999999],[1511240400,0.45500000000000002],[1511326800,0.45900000000000002],[1511413200,0.45600000000000002],[1511499600,0.45600000000000002],[1511586000,0.45689999999999997],[1511672400,0.45689999999999997],[1511758800,0.45689999999999997],[1511845200,0.46050000000000002],[1511931600,0.46100000000000002],[1512018000,0.4496],[1512104400,0.45079999999999998],[1512190800,0.45119999999999999],[1512277200,0.45119999999999999],[1512363600,0.45119999999999999],[1512450000,0.43269999999999997],[1512536400,0.43780000000000002],[1512622800,0.44619999999999999],[1512709200,0.44400000000000001],[1512795600,0.44990000000000002],[1512882000,0.44990000000000002],[1512968400,0.44990000000000002],[1513054800,0.4536],[1513141200,0.45379999999999998],[1513227600,0.4521],[1513314000,0.4506],[1513400400,0.45879999999999999],[1513486800,0.45879999999999999],[1513573200,0.45879999999999999],[1513659600,0.4541],[1513746000,0.45190000000000002],[1513832400,0.45069999999999999],[1513918800,0.4491],[1514005200,0.44940000000000002],[1514091600,0.44940000000000002],[1514178000,0.44940000000000002],[1514264400,0.44940000000000002],[1514350800,0.4491],[1514437200,0.4506],[1514523600,0.44990000000000002],[1514610000,0.45069999999999999],[1514696400,0.45069999999999999],[1514782800,0.45069999999999999],[1514869200,0.45069999999999999],[1514955600,0.44879999999999998],[1515042000,0.4491],[1515128400,0.45029999999999998],[1515214800,0.45269999999999999],[1515301200,0.45269999999999999],[1515387600,0.45269999999999999],[1515474000,0.45369999999999999],[1515560400,0.45240000000000002],[1515646800,0.45050000000000001],[1515733200,0.44829999999999998],[1515819600,0.45250000000000001],[1515906000,0.45250000000000001],[1515992400,0.45250000000000001],[1516078800,0.45250000000000001],[1516165200,0.44740000000000002],[1516251600,0.45219999999999999],[1516338000,0.45290000000000002],[1516424400,0.45090000000000002],[1516510800,0.45090000000000002],[1516597200,0.45090000000000002],[1516683600,0.4556],[1516770000,0.45760000000000001],[1516856400,0.45679999999999998],[1516942800,0.45950000000000002],[1517029200,0.46179999999999999],[1517115600,0.46179999999999999],[1517202000,0.46179999999999999],[1517288400,0.46339999999999998],[1517374800,0.46389999999999998],[1517461200,0.47639999999999999],[1517547600,0.4728],[1517634000,0.4703],[1517720400,0.4703],[1517806800,0.4703],[1517893200,0.47149999999999997],[1517979600,0.48139999999999999],[1518066000,0.47220000000000001],[1518152400,0.46489999999999998],[1518238800,0.47589999999999999],[1518325200,0.47589999999999999],[1518411600,0.47589999999999999],[1518498000,0.47499999999999998],[1518584400,0.47710000000000002],[1518670800,0.4798],[1518757200,0.4844],[1518843600,0.48080000000000001],[1518930000,0.48080000000000001],[1519016400,0.48080000000000001],[1519102800,0.48080000000000001],[1519189200,0.4889],[1519275600,0.48580000000000001],[1519362000,0.48670000000000002],[1519448400,0.49209999999999998],[1519534800,0.49209999999999998],[1519621200,0.49209999999999998],[1519707600,0.49199999999999999],[1519794000,0.4919],[1519880400,0.49659999999999999],[1519966800,0.4985],[1520053200,0.49840000000000001],[1520139600,0.49840000000000001],[1520226000,0.49840000000000001],[1520312400,0.49680000000000002],[1520398800,0.49530000000000002],[1520485200,0.49890000000000001],[1520571600,0.49980000000000002],[1520658000,0.50370000000000004],[1520744400,0.50370000000000004],[1520827200,0.50370000000000004],[1520913600,0.50619999999999998],[1521000000,0.49680000000000002],[1521086400,0.49759999999999999],[1521172800,0.49919999999999998],[1521259200,0.50060000000000004],[1521345600,0.50060000000000004],[1521432000,0.50060000000000004],[1521518400,0.49809999999999999],[1521604800,0.49940000000000001],[1521691200,0.49680000000000002],[1521777600,0.49459999999999998],[1521864000,0.4889],[1521950400,0.4889],[1522036800,0.4889],[1522123200,0.51239999999999997],[1522209600,0.49559999999999998],[1522296000,0.4945],[1522382400,0.49890000000000001],[1522468800,0.49890000000000001],[1522555200,0.49890000000000001],[1522641600,0.49890000000000001],[1522728000,0.49430000000000002],[1522814400,0.49409999999999998],[1522900800,0.50229999999999997],[1522987200,0.49909999999999999],[1523073600,0.4985],[1523160000,0.4985],[1523246400,0.4985],[1523332800,0.50019999999999998],[1523419200,0.50319999999999998],[1523505600,0.50090000000000001],[1523592000,0.50649999999999995],[1523678400,0.50539999999999996],[1523764800,0.50539999999999996],[1523851200,0.50539999999999996],[1523937600,0.50839999999999996],[1524024000,0.51519999999999999],[1524110400,0.51839999999999997],[1524196800,0.52029999999999998],[1524283200,0.51800000000000002],[1524369600,0.51800000000000002],[1524456000,0.51800000000000002],[1524542400,0.51859999999999995],[1524628800,0.51180000000000003],[1524715200,0.50690000000000002],[1524801600,0.51400000000000001],[1524888000,0.52139999999999997],[1524974400,0.52139999999999997],[1525060800,0.52139999999999997],[1525147200,0.5131],[1525233600,0.52270000000000005],[1525320000,0.52029999999999998],[1525406400,0.5242],[1525492800,0.52439999999999998],[1525579200,0.52439999999999998],[1525665600,0.52439999999999998],[1525752000,0.52900000000000003],[1525838400,0.52780000000000005],[1525924800,0.52990000000000004],[1526011200,0.53000000000000003],[1526097600,0.52610000000000001],[1526184000,0.52610000000000001],[1526270400,0.52610000000000001],[1526356800,0.52600000000000002],[1526443200,0.52480000000000004],[1526529600,0.52300000000000002],[1526616000,0.51839999999999997],[1526702400,0.5202],[1526788800,0.5202],[1526875200,0.5202],[1526961600,0.52249999999999996],[1527048000,0.52390000000000003],[1527134400,0.52869999999999995],[1527220800,0.52800000000000002],[1527307200,0.52880000000000005],[1527393600,0.52880000000000005],[1527480000,0.52880000000000005],[1527566400,0.52880000000000005],[1527652800,0.53339999999999999],[1527739200,0.53190000000000004],[1527825600,0.53320000000000001],[1527912000,0.53859999999999997],[1527998400,0.53859999999999997],[1528084800,0.53859999999999997],[1528171200,0.54020000000000001],[1528257600,0.54290000000000005],[1528344000,0.53879999999999995],[1528430400,0.52910000000000001],[1528516800,0.53139999999999998],[1528603200,0.53139999999999998],[1528689600,0.53139999999999998],[1528776000,0.52810000000000001],[1528862400,0.52959999999999996],[1528948800,0.52949999999999997],[1529035200,0.53200000000000003],[1529121600,0.5252],[1529208000,0.5252],[1529294400,0.5252],[1529380800,0.53259999999999996],[1529467200,0.53549999999999998],[1529553600,0.54179999999999995],[1529640000,0.54110000000000003],[1529726400,0.53480000000000005],[1529812800,0.53480000000000005],[1529899200,0.53480000000000005],[1529985600,0.53010000000000002],[1530072000,0.53420000000000001],[1530158400,0.52990000000000004],[1530244800,0.5333],[1530331200,0.53090000000000004],[1530417600,0.53090000000000004],[1530504000,0.53090000000000004],[1530590400,0.39960000000000001],[1530676800,0.39760000000000001],[1530763200,0.39760000000000001],[1530849600,null],[1530936000,0.39939999999999998],[1531022400,0.39939999999999998],[1531108800,0.39939999999999998],[1531195200,0.39829999999999999],[1531281600,null],[1531368000,0.39950000000000002],[1531454400,0.4047],[1531540800,0.40920000000000001],[1531627200,0.40920000000000001],[1531713600,0.40920000000000001],[1531800000,0.40689999999999998],[1531886400,0.41010000000000002],[1531972800,0.40670000000000001],[1532059200,0.40539999999999998],[1532145600,0.41270000000000001],[1532232000,0.41270000000000001],[1532318400,0.41270000000000001],[1532404800,0.41880000000000001],[1532491200,0.41539999999999999],[1532577600,0.42499999999999999],[1532664000,0.41930000000000001],[1532750400,0.41289999999999999],[1532836800,0.41289999999999999],[1532923200,0.41289999999999999],[1533009600,0.4052],[1533096000,0.4052],[1533182400,0.40710000000000002],[1533268800,0.41170000000000001],[1533355200,0.41120000000000001],[1533441600,0.41120000000000001],[1533528000,0.41120000000000001],[1533614400,0.41039999999999999],[1533700800,0.41220000000000001],[1533787200,0.41520000000000001],[1533873600,0.41599999999999998],[1533960000,0.41710000000000003],[1534046400,0.41710000000000003],[1534132800,0.41710000000000003],[1534219200,0.4158],[1534305600,0.41889999999999999],[1534392000,0.41610000000000003],[1534478400,0.4123],[1534564800,0.41139999999999999],[1534651200,0.41139999999999999],[1534737600,0.41139999999999999],[1534824000,0.40710000000000002],[1534910400,0.4022],[1534996800,0.40660000000000002],[1535083200,0.40920000000000001],[1535169600,0.41039999999999999],[1535256000,0.41039999999999999],[1535342400,0.41039999999999999],[1535428800,0.4113],[1535515200,0.4138],[1535601600,0.41870000000000002],[1535688000,0.42070000000000002],[1535774400,0.42259999999999998],[1535860800,0.42259999999999998],[1535947200,0.42259999999999998],[1536033600,0.42259999999999998],[1536120000,0.42149999999999999],[1536206400,0.40939999999999999],[1536292800,0.41120000000000001],[1536379200,0.41039999999999999],[1536465600,0.41039999999999999],[1536552000,0.41039999999999999],[1536638400,0.41360000000000002],[1536724800,0.4204],[1536811200,0.42130000000000001],[1536897600,0.42370000000000002],[1536984000,0.42520000000000002],[1537070400,0.42520000000000002],[1537156800,0.42520000000000002],[1537243200,0.42209999999999998],[1537329600,0.42370000000000002],[1537416000,0.41720000000000002],[1537502400,0.42070000000000002],[1537588800,0.42280000000000001],[1537675200,0.42280000000000001],[1537761600,0.42280000000000001],[1537848000,0.42649999999999999],[1537934400,0.4269],[1538020800,0.42630000000000001],[1538107200,0.42699999999999999],[1538193600,0.4269],[1538280000,0.4269],[1538366400,0.4269],[1538452800,0.42920000000000003],[1538539200,0.42730000000000001],[1538625600,0.42730000000000001],[1538712000,0.42130000000000001],[1538798400,0.42080000000000001],[1538884800,0.42080000000000001],[1538971200,0.42080000000000001],[1539057600,0.41520000000000001],[1539144000,0.4214],[1539230400,0.41010000000000002],[1539316800,0.41849999999999998],[1539403200,0.42859999999999998],[1539489600,0.42859999999999998],[1539576000,0.42859999999999998],[1539662400,0.4224],[1539748800,0.4274],[1539835200,0.42630000000000001],[1539921600,0.42320000000000002],[1540008000,0.42320000000000002],[1540094400,0.42320000000000002],[1540180800,0.42320000000000002],[1540267200,0.4289],[1540353600,0.42349999999999999],[1540440000,0.41339999999999999],[1540526400,0.43159999999999998],[1540612800,0.43130000000000002],[1540699200,0.43130000000000002],[1540785600,0.43130000000000002],[1540872000,0.42080000000000001],[1540958400,0.41389999999999999],[1541044800,0.42320000000000002],[1541131200,0.4163],[1541217600,0.41909999999999997],[1541304000,0.41909999999999997],[1541394000,0.41909999999999997],[1541480400,0.42130000000000001],[1541566800,0.41999999999999998],[1541653200,0.42920000000000003],[1541739600,0.42970000000000003],[1541826000,0.42480000000000001],[1541912400,0.42480000000000001],[1541998800,0.42480000000000001],[1542085200,0.42209999999999998],[1542171600,0.42230000000000001],[1542258000,0.41830000000000001],[1542344400,0.42359999999999998],[1542430800,0.42559999999999998],[1542517200,0.42559999999999998],[1542603600,0.42559999999999998],[1542690000,0.41649999999999998],[1542776400,0.41170000000000001],[1542862800,0.41670000000000001],[1542949200,0.41670000000000001],[1543035600,0.41970000000000002],[1543122000,0.41970000000000002],[1543208400,0.41970000000000002],[1543294800,0.42820000000000003],[1543381200,0.4289],[1543467600,0.43580000000000002],[1543554000,0.43190000000000001],[1543640400,0.43109999999999998],[1543726800,0.43109999999999998],[1543813200,0.43109999999999998],[1543899600,0.433],[1543986000,0.43209999999999998],[1544072400,0.43209999999999998],[1544158800,0.43509999999999999],[1544245200,0.4269],[1544331600,0.4269],[1544418000,0.4269],[1544504400,0.4375],[1544590800,0.44190000000000002],[1544677200,0.44140000000000001],[1544763600,0.44190000000000002],[1544850000,0.436],[1544936400,0.436],[1545022800,0.436],[1545109200,0.43090000000000001],[1545195600,0.43480000000000002],[1545282000,0.43919999999999998],[1545368400,0.43630000000000002],[1545454800,0.4294],[1545541200,0.4294],[1545627600,0.4294],[1545714000,0.4234],[1545800400,0.4234],[1545886800,0.43230000000000002],[1545973200,0.43070000000000003],[1546059600,0.42770000000000002],[1546146000,0.42770000000000002],[1546232400,0.42770000000000002],[1546318800,0.4284],[1546405200,0.4284],[1546491600,0.42549999999999999],[1546578000,0.41899999999999998],[1546664400,0.4244],[1546750800,0.4244],[1546837200,0.4244],[1546923600,0.4234],[1547010000,0.42359999999999998],[1547096400,0.42849999999999999],[1547182800,0.42409999999999998],[1547269200,0.41980000000000001],[1547355600,0.41980000000000001],[1547442000,0.41980000000000001],[1547528400,0.41889999999999999],[1547614800,0.42830000000000001],[1547701200,0.42949999999999999],[1547787600,0.42930000000000001],[1547874000,0.43080000000000002],[1547960400,0.43080000000000002],[1548046800,0.43080000000000002],[1548133200,0.43080000000000002],[1548219600,0.42799999999999999],[1548306000,0.43070000000000003],[1548392400,0.42880000000000001],[1548478800,0.42899999999999999],[1548565200,0.42899999999999999],[1548651600,0.42899999999999999],[1548738000,0.42359999999999998],[1548824400,0.41470000000000001],[1548910800,0.42309999999999998],[1548997200,0.41310000000000002],[1549083600,0.40560000000000002],[1549170000,0.40560000000000002],[1549256400,0.40560000000000002],[1549342800,0.4148],[1549429200,0.41849999999999998],[1549515600,0.41360000000000002],[1549602000,0.41520000000000001],[1549688400,0.41649999999999998],[1549774800,0.41649999999999998],[1549861200,0.41649999999999998],[1549947600,0.41489999999999999],[1550034000,0.41649999999999998],[1550120400,0.41449999999999998],[1550206800,0.4163],[1550293200,0.4168],[1550379600,0.4168],[1550466000,0.4168],[1550552400,0.4168],[1550638800,0.41620000000000001],[1550725200,0.41220000000000001],[1550811600,0.42209999999999998],[1550898000,0.42509999999999998],[1550984400,0.42509999999999998],[1551070800,0.42509999999999998],[1551157200,0.42680000000000001],[1551243600,0.42970000000000003],[1551330000,0.42930000000000001],[1551416400,0.43030000000000002],[1551502800,0.4299],[1551589200,0.4299],[1551675600,0.4299],[1551762000,0.43059999999999998],[1551848400,0.42859999999999998],[1551934800,0.43080000000000002],[1552021200,0.42870000000000003],[1552107600,0.43030000000000002],[1552194000,0.43030000000000002],[1552276800,0.43030000000000002],[1552363200,0.43380000000000002],[1552449600,0.43630000000000002],[1552536000,0.43690000000000001],[1552622400,0.43759999999999999],[1552708800,0.44009999999999999],[1552795200,0.44009999999999999],[1552881600,0.44009999999999999],[1552968000,0.44500000000000001],[1553054400,0.4451],[1553140800,0.44679999999999997],[1553227200,0.45300000000000001],[1553313600,0.44879999999999998],[1553400000,0.44879999999999998],[1553486400,0.44879999999999998],[1553572800,0.45140000000000002],[1553659200,0.44890000000000002],[1553745600,0.44690000000000002],[1553832000,0.4466],[1553918400,0.44750000000000001],[1554004800,0.44750000000000001],[1554091200,0.44750000000000001],[1554177600,0.44640000000000002],[1554264000,0.44979999999999998],[1554350400,0.4516],[1554436800,0.44769999999999999],[1554523200,0.44829999999999998],[1554609600,0.44829999999999998],[1554696000,0.44829999999999998],[1554782400,0.44840000000000002],[1554868800,0.44890000000000002],[1554955200,0.45140000000000002],[1555041600,0.45190000000000002],[1555128000,0.45129999999999998],[1555214400,0.45129999999999998],[1555300800,0.45129999999999998],[1555387200,0.45200000000000001],[1555473600,0.4481],[1555560000,0.45100000000000001],[1555646400,0.45619999999999999],[1555732800,0.45619999999999999],[1555819200,0.45619999999999999],[1555905600,0.45619999999999999],[1555992000,0.45739999999999997],[1556078400,0.45989999999999998],[1556164800,0.45950000000000002],[1556251200,0.47739999999999999],[1556337600,0.47789999999999999],[1556424000,0.47789999999999999],[1556510400,0.47789999999999999],[1556596800,0.47710000000000002],[1556683200,0.47989999999999999],[1556769600,0.4733],[1556856000,0.46800000000000003],[1556942400,0.47360000000000002],[1557028800,0.47360000000000002],[1557115200,0.47360000000000002],[1557201600,0.47299999999999998],[1557288000,0.4708],[1557374400,0.47199999999999998],[1557460800,0.47370000000000001],[1557547200,0.4778],[1557633600,0.4778],[1557720000,0.4778],[1557806400,0.47370000000000001],[1557892800,0.47499999999999998],[1557979200,0.47810000000000002],[1558065600,0.48549999999999999],[1558152000,0.48399999999999999],[1558238400,0.48399999999999999],[1558324800,0.48399999999999999],[1558411200,0.48070000000000002],[1558497600,0.47949999999999998],[1558584000,0.48609999999999998],[1558670400,0.48530000000000001],[1558756800,0.48509999999999998],[1558843200,0.48509999999999998],[1558929600,0.48509999999999998],[1559016000,0.48509999999999998],[1559102400,0.49049999999999999],[1559188800,0.48799999999999999],[1559275200,0.48970000000000002],[1559361600,0.48830000000000001],[1559448000,0.48830000000000001],[1559534400,0.48830000000000001],[1559620800,0.47260000000000002],[1559707200,0.47560000000000002],[1559793600,0.48330000000000001],[1559880000,0.48780000000000001],[1559966400,0.49630000000000002],[1560052800,0.49630000000000002],[1560139200,0.49630000000000002],[1560225600,0.49890000000000001],[1560312000,0.49630000000000002],[1560398400,0.49619999999999997],[1560484800,0.4965],[1560571200,0.49790000000000001],[1560657600,0.49790000000000001],[1560744000,0.49790000000000001],[1560830400,0.49980000000000002],[1560916800,0.50249999999999995],[1561003200,0.50339999999999996],[1561089600,0.50260000000000005],[1561176000,0.50370000000000004],[1561262400,0.50370000000000004],[1561348800,0.50370000000000004],[1561435200,0.50700000000000001],[1561521600,0.4945],[1561608000,0.4955],[1561694400,0.49530000000000002],[1561780800,0.49299999999999999],[1561867200,0.49299999999999999],[1561953600,0.49299999999999999],[1562040000,null],[1562644800,0.39910000000000001],[1562731200,null],[1562817600,0.40039999999999998],[1562904000,0.4012],[1562990400,0.4002],[1563076800,0.4002],[1563163200,0.4002],[1563249600,0.39939999999999998],[1563336000,null],[1563595200,0.3972],[1563681600,0.3972],[1563768000,0.3972],[1563854400,0.40139999999999998],[1563940800,0.40129999999999999],[1564027200,0.40389999999999998],[1564113600,0.40439999999999998],[1564200000,0.40339999999999998],[1564286400,0.40339999999999998],[1564372800,0.40339999999999998],[1564459200,0.40229999999999999],[1564545600,0.40139999999999998],[1564632000,0.39410000000000001],[1564718400,0.40279999999999999],[1564804800,0.40279999999999999],[1564891200,0.40279999999999999],[1564977600,0.40279999999999999],[1565064000,0.40110000000000001],[1565150400,0.4042],[1565236800,0.40629999999999999],[1565323200,0.40989999999999999],[1565409600,0.4093],[1565496000,0.4093],[1565582400,0.4093],[1565668800,0.40749999999999997],[1565755200,0.40970000000000001],[1565841600,0.4088],[1565928000,0.40849999999999997],[1566014400,0.40989999999999999],[1566100800,0.40989999999999999],[1566187200,0.40989999999999999],[1566273600,0.41170000000000001],[1566360000,0.41149999999999998],[1566446400,0.41189999999999999],[1566532800,0.40870000000000001],[1566619200,0.40660000000000002],[1566705600,0.40660000000000002],[1566792000,0.40660000000000002],[1566878400,0.4088],[1566964800,0.41089999999999999],[1567051200,0.40679999999999999],[1567137600,0.40960000000000002],[1567224000,0.4073],[1567310400,0.4073],[1567396800,0.4073],[1567483200,0.4073],[1567569600,0.4052],[1567656000,0.40560000000000002],[1567742400,0.40710000000000002],[1567828800,0.4037],[1567915200,0.4037],[1568001600,0.4037],[1568088000,null],[1568952000,0.40410000000000001],[1569038400,0.40110000000000001],[1569124800,0.40110000000000001],[1569211200,0.40110000000000001],[1569297600,null],[1569556800,0.40360000000000001],[1569643200,0.39989999999999998],[1569729600,0.39989999999999998],[1569816000,0.39989999999999998],[1569902400,0.40179999999999999],[1569988800,0.4012],[1570075200,null],[1570161600,0.40339999999999998],[1570248000,0.40360000000000001],[1570334400,0.40360000000000001],[1570420800,0.40360000000000001],[1570507200,0.40200000000000002],[1570593600,0.40389999999999998],[1570680000,0.4083],[1570766400,0.40810000000000002],[1570852800,0.40500000000000003],[1570939200,0.40500000000000003],[1571025600,0.40500000000000003],[1571112000,0.40479999999999999],[1571198400,0.40670000000000001],[1571284800,0.40400000000000003],[1571371200,0.40110000000000001],[1571457600,0.3967],[1571544000,0.3967],[1571630400,0.3967],[1571716800,0.3972],[1571803200,0.38990000000000002],[1571889600,0.3926],[1571976000,0.40010000000000001],[1572062400,0.39960000000000001],[1572148800,0.39960000000000001],[1572235200,0.39960000000000001],[1572321600,0.40610000000000002],[1572408000,0.40250000000000002],[1572494400,0.40629999999999999],[1572580800,0.40439999999999998],[1572667200,0.40179999999999999],[1572753600,0.40179999999999999],[1572843600,0.40179999999999999],[1572930000,0.40229999999999999],[1573016400,0.40160000000000001],[1573102800,0.4002],[1573189200,0.3997],[1573275600,0.40300000000000002],[1573362000,0.40300000000000002],[1573448400,0.40300000000000002],[1573534800,0.4042],[1573621200,0.40670000000000001],[1573707600,0.40860000000000002],[1573794000,0.41120000000000001],[1573880400,0.41210000000000002],[1573966800,0.41210000000000002],[1574053200,0.41210000000000002],[1574139600,0.41360000000000002],[1574226000,0.41510000000000002],[1574312400,0.41570000000000001],[1574398800,0.41549999999999998],[1574485200,0.4143],[1574571600,0.4143],[1574658000,0.4143],[1574744400,0.4153],[1574830800,0.41749999999999998],[1574917200,0.41710000000000003],[1575003600,0.41710000000000003],[1575090000,0.41660000000000003],[1575176400,0.41660000000000003],[1575262800,0.41660000000000003],[1575349200,0.41510000000000002],[1575435600,0.41799999999999998],[1575522000,0.41589999999999999],[1575608400,0.4153],[1575694800,0.41599999999999998],[1575781200,0.41599999999999998],[1575867600,0.41599999999999998],[1575954000,0.41589999999999999],[1576040400,0.41549999999999998],[1576126800,0.41549999999999998],[1576213200,0.4153],[1576299600,0.41959999999999997],[1576386000,0.41959999999999997],[1576472400,0.41959999999999997],[1576558800,0.41959999999999997],[1576645200,0.4168],[1576731600,0.41599999999999998],[1576818000,0.41789999999999999],[1576904400,0.4204],[1576990800,0.4204],[1577077200,0.4204],[1577163600,0.41980000000000001],[1577250000,0.4199],[1577336400,0.4199],[1577422800,0.42220000000000002],[1577509200,0.42320000000000002],[1577595600,0.42320000000000002],[1577682000,0.42320000000000002],[1577768400,0.4224],[1577854800,0.4214],[1577941200,0.4214],[1578027600,0.42570000000000002],[1578114000,0.4239],[1578200400,0.4239],[1578286800,0.4239],[1578373200,0.42409999999999998],[1578459600,0.4214],[1578546000,0.4259],[1578632400,0.42880000000000001],[1578718800,0.42830000000000001],[1578805200,0.42830000000000001],[1578891600,0.42830000000000001],[1578978000,0.43159999999999998],[1579064400,0.42830000000000001],[1579150800,0.43109999999999998],[1579237200,0.43569999999999998],[1579323600,0.4365],[1579410000,0.4365],[1579496400,0.4365],[1579582800,0.4365],[1579669200,0.437],[1579755600,0.434],[1579842000,0.43569999999999998],[1579928400,0.43519999999999998],[1580014800,0.43519999999999998],[1580101200,0.43519999999999998],[1580187600,0.43509999999999999],[1580274000,0.44009999999999999],[1580360400,0.44879999999999998],[1580446800,0.46060000000000001],[1580533200,0.46300000000000002],[1580619600,0.46300000000000002],[1580706000,0.46300000000000002],[1580792400,0.4698],[1580878800,0.47789999999999999],[1580965200,0.46920000000000001],[1581051600,0.47689999999999999],[1581138000,0.48170000000000002],[1581224400,0.48170000000000002],[1581310800,0.48170000000000002],[1581397200,0.49180000000000001],[1581483600,0.47949999999999998],[1581570000,0.4768],[1581656400,0.47520000000000001],[1581742800,0.47970000000000002],[1581829200,0.47970000000000002],[1581915600,0.47970000000000002],[1582002000,0.47970000000000002],[1582088400,0.4884],[1582174800,0.4869],[1582261200,0.48120000000000002],[1582347600,0.46989999999999998],[1582434000,0.46989999999999998],[1582520400,0.46989999999999998],[1582606800,0.4647],[1582693200,0.47020000000000001],[1582779600,0.47710000000000002],[1582866000,0.46350000000000002],[1582952400,0.4793],[1583038800,0.4793],[1583125200,0.4793],[1583211600,0.4899],[1583298000,0.4793],[1583384400,0.4768],[1583470800,0.48070000000000002],[1583557200,0.4733],[1583643600,0.4733],[1583726400,0.4733],[1583812800,0.47760000000000002],[1583899200,0.48599999999999999],[1583985600,0.4874],[1584072000,0.48920000000000002],[1584158400,0.50949999999999995],[1584244800,0.50949999999999995],[1584331200,0.50949999999999995],[1584417600,0.49120000000000003],[1584504000,0.502],[1584590400,0.50509999999999999],[1584676800,0.51170000000000004],[1584763200,0.51570000000000005],[1584849600,0.51570000000000005],[1584936000,0.51570000000000005],[1585022400,0.52410000000000001],[1585108800,0.52339999999999998],[1585195200,0.51280000000000003],[1585281600,0.50900000000000001],[1585368000,0.50549999999999995],[1585454400,0.50549999999999995],[1585540800,0.50549999999999995],[1585627200,0.52300000000000002],[1585713600,0.5222],[1585800000,0.52639999999999998],[1585886400,0.52139999999999997],[1585972800,0.52380000000000004],[1586059200,0.52380000000000004],[1586145600,0.52380000000000004],[1586232000,0.5292],[1586318400,0.52439999999999998],[1586404800,0.51390000000000002],[1586491200,0.50960000000000005],[1586577600,0.50960000000000005],[1586664000,0.50960000000000005],[1586750400,0.50960000000000005],[1586836800,0.51490000000000002],[1586923200,0.52510000000000001],[1587009600,0.53110000000000002],[1587096000,0.54290000000000005],[1587182400,0.53269999999999995],[1587268800,0.53269999999999995],[1587355200,0.53269999999999995],[1587441600,0.53059999999999996],[1587528000,0.52580000000000005],[1587614400,0.53300000000000003],[1587700800,0.52690000000000003],[1587787200,0.52839999999999998],[1587873600,0.52839999999999998],[1587960000,0.52839999999999998],[1588046400,0.51939999999999997],[1588132800,0.50860000000000005],[1588219200,0.51859999999999995],[1588305600,0.53110000000000002],[1588392000,0.53210000000000002],[1588478400,0.53210000000000002],[1588564800,0.53210000000000002],[1588651200,0.54410000000000003],[1588737600,0.54530000000000001],[1588824000,0.55330000000000001],[1588910400,0.55130000000000001],[1588996800,0.5444],[1589083200,0.5444],[1589169600,0.5444],[1589256000,0.54969999999999997],[1589342400,0.54920000000000002],[1589428800,0.54949999999999999],[1589515200,0.54369999999999996],[1589601600,0.55159999999999998],[1589688000,0.55159999999999998],[1589774400,0.55159999999999998],[1589860800,0.54179999999999995],[1589947200,0.54530000000000001],[1590033600,0.54459999999999997],[1590120000,0.54259999999999997],[1590206400,0.54210000000000003],[1590292800,0.54210000000000003],[1590379200,0.54210000000000003],[1590465600,0.54210000000000003],[1590552000,0.52929999999999999],[1590638400,0.52070000000000005],[1590724800,0.52200000000000002],[1590811200,0.52259999999999995],[1590897600,0.52259999999999995],[1590984000,0.52259999999999995],[1591070400,0.52249999999999996],[1591156800,0.52359999999999995],[1591243200,0.51729999999999998],[1591329600,0.50990000000000002],[1591416000,0.50929999999999997],[1591502400,0.50929999999999997],[1591588800,0.50929999999999997],[1591675200,0.50780000000000003],[1591761600,0.51600000000000001],[1591848000,0.53949999999999998],[1591934400,0.54310000000000003],[1592020800,0.54079999999999995],[1592107200,0.54079999999999995],[1592193600,0.54079999999999995],[1592280000,0.54000000000000004],[1592366400,0.5403],[1592452800,0.54420000000000002],[1592539200,0.55059999999999998],[1592625600,0.54949999999999999],[1592712000,0.54949999999999999],[1592798400,0.54949999999999999],[1592884800,0.56330000000000002],[1592971200,0.56479999999999997],[1593057600,0.56530000000000002],[1593144000,0.56640000000000001],[1593230400,0.56869999999999998],[1593316800,0.56869999999999998],[1593403200,0.56869999999999998],[1593489600,0.56479999999999997],[1593576000,0.57069999999999999],[1593662400,null],[1593748800,0.39460000000000001],[1593835200,0.39460000000000001],[1593921600,0.39460000000000001],[1594008000,0.39460000000000001],[1594094400,0.39800000000000002],[1594180800,0.3982],[1594267200,0.40479999999999999],[1594353600,0.41199999999999998],[1594440000,0.4047],[1594526400,0.4047],[1594612800,0.4047],[1594699200,0.39290000000000003],[1594785600,null],[1595304000,0.39379999999999998],[1595390400,null],[1596513600,0.40260000000000001],[1596600000,null],[1596772800,0.39689999999999998],[1596859200,null],[1598587200,0.4007],[1598673600,0.40260000000000001],[1598760000,0.40260000000000001],[1598846400,0.40260000000000001],[1598932800,0.39850000000000002],[1599019200,0.3997],[1599105600,0.40060000000000001],[1599192000,null],[1602648000,0.39029999999999998],[1602734400,0.3891],[1602820800,0.38779999999999998],[1602907200,0.38669999999999999],[1602993600,0.38669999999999999],[1603080000,0.38669999999999999],[1603166400,0.38250000000000001],[1603252800,0.38240000000000002],[1603339200,0.38490000000000002],[1603425600,0.38109999999999999],[1603512000,0.3831],[1603598400,0.3831],[1603684800,0.3831],[1603771200,null],[1603857600,0.3896],[1603944000,null],[1604030400,0.38269999999999998],[1604116800,0.37940000000000002],[1604203200,0.37940000000000002],[1604293200,0.37940000000000002],[1604379600,null],[1604466000,0.37590000000000001],[1604552400,0.38779999999999998],[1604638800,0.39379999999999998],[1604725200,0.39550000000000002],[1604811600,0.39550000000000002],[1604898000,0.39550000000000002],[1604984400,0.3785],[1605070800,null],[1611637200,0.36530000000000001],[1611723600,0.37019999999999997],[1611810000,0.38140000000000002],[1611896400,0.38679999999999998],[1611982800,0.38150000000000001],[1612069200,0.38150000000000001],[1612155600,0.38150000000000001],[1612242000,0.38979999999999998],[1612328400,0.38490000000000002],[1612414800,0.38979999999999998],[1612501200,0.38450000000000001],[1612587600,0.38300000000000001],[1612674000,0.38300000000000001],[1612760400,0.38300000000000001],[1612846800,0.38059999999999999],[1612933200,0.38329999999999997],[1613019600,0.38129999999999997],[1613106000,0.38379999999999997],[1613192400,0.38319999999999999],[1613278800,0.38319999999999999],[1613365200,0.38319999999999999],[1613451600,0.38319999999999999],[1613538000,0.38019999999999998],[1613624400,0.38030000000000003],[1613710800,0.37980000000000003],[1613797200,0.37519999999999998],[1613883600,0.37519999999999998],[1613970000,0.37519999999999998],[1614056400,null],[1614402000,0.3679],[1614488400,0.3679],[1614574800,0.3679],[1614661200,0.36830000000000002],[1614747600,null],[1617681600,0.36209999999999998],[1617768000,0.36130000000000001],[1617854400,0.36420000000000002],[1617940800,0.36859999999999998],[1618027200,0.3695],[1618113600,0.3695],[1618200000,0.3695],[1618286400,0.37019999999999997],[1618372800,0.37480000000000002],[1618459200,0.36990000000000001],[1618545600,0.37309999999999999],[1618632000,0.37219999999999998],[1618718400,0.37219999999999998],[1618804800,0.37219999999999998],[1618891200,0.37140000000000001],[1618977600,0.37440000000000001],[1619064000,0.37490000000000001],[1619150400,0.37359999999999999],[1619236800,0.3765],[1619323200,0.3765],[1619409600,0.3765],[1619496000,0.37659999999999999],[1619582400,0.37680000000000002],[1619668800,0.36620000000000003],[1619755200,null],[1619841600,0.36330000000000001],[1619928000,0.36330000000000001],[1620014400,0.36330000000000001],[1620100800,null],[1623988800,0.37],[1624075200,0.3735],[1624161600,0.3735],[1624248000,0.3735],[1624334400,0.37219999999999998],[1624420800,0.37540000000000001],[1624507200,0.37619999999999998],[1624593600,0.37580000000000002],[1624680000,0.37040000000000001],[1624766400,0.37040000000000001],[1624852800,0.37040000000000001],[1624939200,0.37659999999999999],[1625025600,0.38030000000000003],[1625112000,0.37819999999999998],[1625198400,null],[1625284800,0.39950000000000002],[1625371200,0.39950000000000002],[1625457600,0.39950000000000002],[1625544000,0.39950000000000002],[1625630400,0.40160000000000001],[1625716800,0.40310000000000001],[1625803200,0.40229999999999999],[1625889600,0.3992],[1625976000,0.3992],[1626062400,0.3992],[1626148800,0.39829999999999999],[1626235200,0.40460000000000002],[1626321600,0.40539999999999998],[1626408000,0.40460000000000002],[1626494400,0.40629999999999999],[1626580800,0.40629999999999999],[1626667200,0.40629999999999999],[1626753600,0.40629999999999999],[1626840000,0.40500000000000003],[1626926400,0.40579999999999999],[1627012800,0.41270000000000001],[1627099200,0.41520000000000001],[1627185600,0.41520000000000001],[1627272000,0.41520000000000001],[1627358400,0.41399999999999998],[1627444800,0.41149999999999998],[1627531200,0.41170000000000001],[1627617600,0.41020000000000001],[1627704000,0.40920000000000001],[1627790400,0.40920000000000001],[1627876800,0.40920000000000001],[1627963200,0.40960000000000002],[1628049600,0.40920000000000001],[1628136000,0.41160000000000002],[1628222400,0.41489999999999999],[1628308800,0.41449999999999998],[1628395200,0.41449999999999998],[1628481600,0.41449999999999998],[1628568000,0.41370000000000001],[1628654400,0.40899999999999997],[1628740800,0.40870000000000001],[1628827200,0.41210000000000002],[1628913600,0.4153],[1629000000,0.4153],[1629086400,0.4153],[1629172800,0.41539999999999999],[1629259200,0.41499999999999998],[1629345600,0.41660000000000003],[1629432000,0.42470000000000002],[1629518400,0.4325],[1629604800,0.4325],[1629691200,0.4325],[1629777600,0.43059999999999998],[1629864000,0.42799999999999999],[1629950400,0.42730000000000001],[1630036800,0.42559999999999998],[1630123200,0.42430000000000001],[1630209600,0.42430000000000001],[1630296000,0.42430000000000001],[1630382400,0.42849999999999999],[1630468800,0.42659999999999998],[1630555200,0.42670000000000002],[1630641600,0.42299999999999999],[1630728000,0.42349999999999999],[1630814400,0.42349999999999999],[1630900800,0.42349999999999999],[1630987200,0.42349999999999999],[1631073600,0.4254],[1631160000,0.42599999999999999],[1631246400,0.4249],[1631332800,0.4249],[1631419200,0.4249],[1631505600,0.4249],[1631592000,0.42520000000000002],[1631678400,0.43230000000000002],[1631764800,0.43640000000000001],[1631851200,0.43809999999999999],[1631937600,0.4335],[1632024000,0.4335],[1632110400,0.4335],[1632196800,0.42980000000000002],[1632283200,0.43099999999999999],[1632369600,0.43380000000000002],[1632456000,0.43130000000000002],[1632542400,0.43080000000000002],[1632628800,0.43080000000000002],[1632715200,0.43080000000000002],[1632801600,0.42370000000000002],[1632888000,0.41399999999999998],[1632974400,0.41349999999999998],[1633060800,0.41570000000000001],[1633147200,0.42230000000000001],[1633233600,0.42230000000000001],[1633320000,0.42230000000000001],[1633406400,0.41610000000000003],[1633492800,0.4214],[1633579200,0.4269],[1633665600,0.42630000000000001],[1633752000,0.4264],[1633838400,0.4264],[1633924800,0.4264],[1634011200,0.42709999999999998],[1634097600,0.42749999999999999],[1634184000,0.43099999999999999],[1634270400,0.43419999999999997],[1634356800,0.43409999999999999],[1634443200,0.43409999999999999],[1634529600,0.43409999999999999],[1634616000,0.43990000000000001],[1634702400,0.43740000000000001],[1634788800,0.43419999999999997],[1634875200,0.43780000000000002],[1634961600,0.43630000000000002],[1635048000,0.43630000000000002],[1635134400,0.43630000000000002],[1635220800,0.43369999999999997],[1635307200,0.43590000000000001],[1635393600,0.45679999999999998],[1635480000,0.45519999999999999],[1635566400,0.46460000000000001],[1635652800,0.46460000000000001],[1635739200,0.46460000000000001],[1635825600,0.46139999999999998],[1635912000,0.46429999999999999],[1635998400,0.46229999999999999],[1636084800,0.46460000000000001],[1636171200,0.46229999999999999],[1636257600,0.46229999999999999],[1636347600,0.46229999999999999],[1636434000,0.4637],[1636520400,0.46289999999999998],[1636606800,0.45700000000000002],[1636693200,0.4592],[1636779600,0.46339999999999998],[1636866000,0.46339999999999998],[1636952400,0.46339999999999998],[1637038800,0.46239999999999998],[1637125200,0.4662],[1637211600,0.46750000000000003],[1637298000,0.47089999999999999],[1637384400,0.47560000000000002],[1637470800,0.47560000000000002],[1637557200,0.47560000000000002],[1637643600,0.47110000000000002],[1637730000,0.46639999999999998],[1637816400,0.46629999999999999],[1637902800,0.46629999999999999],[1637989200,0.46250000000000002],[1638075600,0.46250000000000002],[1638162000,0.46250000000000002],[1638248400,0.46929999999999999],[1638334800,0.46939999999999998],[1638421200,0.47039999999999998],[1638507600,0.4647],[1638594000,0.45529999999999998],[1638680400,0.45529999999999998],[1638766800,0.45529999999999998],[1638853200,0.45529999999999998],[1638939600,0.4617],[1639026000,0.4612],[1639112400,0.45910000000000001],[1639198800,0.46650000000000003],[1639285200,0.46650000000000003],[1639371600,0.46650000000000003],[1639458000,0.4642],[1639544400,0.4506],[1639630800,0.45269999999999999],[1639717200,0.4385],[1639803600,0.44190000000000002],[1639890000,0.44190000000000002],[1639976400,0.44190000000000002],[1640062800,0.43880000000000002],[1640149200,0.44550000000000001],[1640235600,0.44979999999999998],[1640322000,0.44990000000000002],[1640408400,0.44990000000000002],[1640494800,0.44990000000000002],[1640581200,0.44990000000000002],[1640667600,0.4556],[1640754000,0.45379999999999998],[1640840400,0.45319999999999999],[1640926800,0.45100000000000001],[1641013200,0.44740000000000002],[1641099600,0.44740000000000002],[1641186000,0.44740000000000002],[1641272400,0.44419999999999998],[1641358800,0.4355],[1641445200,0.42180000000000001],[1641531600,0.41999999999999998],[1641618000,0.41959999999999997],[1641704400,0.41959999999999997],[1641790800,0.41959999999999997],[1641877200,0.41880000000000001],[1641963600,0.41789999999999999],[1642050000,0.42180000000000001],[1642136400,0.40660000000000002],[1642222800,0.41399999999999998],[1642309200,0.41399999999999998],[1642395600,0.41399999999999998],[1642482000,0.41399999999999998],[1642568400,0.40870000000000001],[1642654800,0.41249999999999998],[1642741200,0.4143],[1642827600,0.41249999999999998],[1642914000,0.41249999999999998],[1643000400,0.41249999999999998],[1643086800,0.41320000000000001],[1643173200,0.40350000000000003],[1643259600,0.41660000000000003],[1643346000,0.42109999999999997],[1643432400,0.42630000000000001],[1643518800,0.42630000000000001],[1643605200,0.42630000000000001],[1643691600,0.42570000000000002],[1643778000,0.41999999999999998],[1643864400,0.4214],[1643950800,0.4118],[1644037200,0.42020000000000002],[1644123600,0.42020000000000002],[1644210000,0.42020000000000002],[1644296400,0.4138],[1644382800,0.41610000000000003],[1644469200,0.42149999999999999],[1644555600,0.4163],[1644642000,0.41049999999999998],[1644728400,0.41049999999999998],[1644814800,0.41049999999999998],[1644901200,0.41320000000000001],[1644987600,0.4163],[1645074000,0.41570000000000001],[1645160400,0.40899999999999997],[1645246800,0.40639999999999998],[1645333200,0.40639999999999998],[1645419600,0.40639999999999998],[1645506000,0.40639999999999998],[1645592400,0.40999999999999998],[1645678800,0.40360000000000001],[1645765200,0.42399999999999999],[1645851600,0.41720000000000002],[1645938000,0.41720000000000002],[1646024400,0.41720000000000002],[1646110800,0.41959999999999997],[1646197200,0.41799999999999998],[1646283600,0.41789999999999999],[1646370000,0.41270000000000001],[1646456400,0.40479999999999999],[1646542800,0.40479999999999999],[1646629200,0.40479999999999999],[1646715600,0.3972],[1646802000,0.39629999999999999],[1646888400,0.4073],[1646974800,0.40460000000000002],[1647061200,null],[1647403200,0.40350000000000003],[1647489600,0.4093],[1647576000,0.40610000000000002],[1647662400,0.41089999999999999],[1647748800,0.41089999999999999],[1647835200,0.41089999999999999],[1647921600,0.40870000000000001],[1648008000,0.41289999999999999],[1648094400,0.4108],[1648180800,0.4118],[1648267200,0.40870000000000001],[1648353600,0.40870000000000001],[1648440000,0.40870000000000001],[1648526400,0.4173],[1648612800,0.41999999999999998],[1648699200,0.41920000000000002],[1648785600,0.41739999999999999],[1648872000,0.41770000000000002],[1648958400,0.41770000000000002],[1649044800,0.41770000000000002],[1649131200,0.42299999999999999],[1649217600,0.42030000000000001],[1649304000,null],[1656734400,0.39810000000000001],[1656820800,0.39810000000000001],[1656907200,0.39810000000000001],[1656993600,0.39810000000000001],[1657080000,0.40539999999999998],[1657166400,0.40989999999999999],[1657252800,0.40760000000000002],[1657339200,0.40639999999999998],[1657425600,0.40639999999999998],[1657512000,0.40639999999999998],[1657598400,0.40450000000000003],[1657684800,null],[1658289600,0.39019999999999999],[1658376000,0.39389999999999997],[1658462400,0.39650000000000002],[1658548800,0.3926],[1658635200,0.3926],[1658721600,0.3926],[1658808000,0.38869999999999999],[1658894400,null],[1658980800,0.39950000000000002],[1659067200,0.40799999999999997],[1659153600,0.41120000000000001],[1659240000,0.41120000000000001],[1659326400,0.41120000000000001],[1659412800,0.40760000000000002],[1659499200,0.40689999999999998],[1659585600,0.41320000000000001],[1659672000,0.41599999999999998],[1659758400,0.41499999999999998],[1659844800,0.41499999999999998],[1659931200,0.41499999999999998],[1660017600,0.4113],[1660104000,0.41539999999999999],[1660190400,0.41810000000000003],[1660276800,0.41439999999999999],[1660363200,0.4153],[1660449600,0.4153],[1660536000,0.4153],[1660622400,0.41739999999999999],[1660708800,0.41410000000000002],[1660795200,0.41510000000000002],[1660881600,0.41139999999999999],[1660968000,0.40970000000000001],[1661054400,0.40970000000000001],[1661140800,0.40970000000000001],[1661227200,0.40510000000000002],[1661313600,0.4042],[1661400000,0.40289999999999998],[1661486400,0.40160000000000001],[1661572800,0.39850000000000002],[1661659200,0.39850000000000002],[1661745600,0.39850000000000002],[1661832000,0.3967],[1661918400,0.39739999999999998],[1662004800,0.39850000000000002],[1662091200,0.39529999999999998],[1662177600,0.39200000000000002],[1662264000,0.39200000000000002],[1662350400,0.39200000000000002],[1662436800,0.39200000000000002],[1662523200,0.39029999999999998],[1662609600,0.39190000000000003],[1662696000,0.39040000000000002],[1662782400,0.39389999999999997],[1662868800,0.39389999999999997],[1662955200,0.39389999999999997],[1663041600,0.39400000000000002],[1663128000,0.38679999999999998],[1663214400,0.38619999999999999],[1663300800,null],[1664337600,0.38700000000000001],[1664424000,0.3871],[1664510400,0.3866],[1664596800,0.38429999999999997],[1664683200,0.38429999999999997],[1664769600,0.38429999999999997],[1664856000,0.38650000000000001],[1664942400,0.38879999999999998],[1665028800,0.38940000000000002],[1665115200,0.39000000000000001],[1665201600,0.37790000000000001],[1665288000,0.37790000000000001],[1665374400,0.37790000000000001],[1665460800,null],[1665720000,0.37069999999999997],[1665806400,0.36859999999999998],[1665892800,0.36859999999999998],[1665979200,0.36859999999999998],[1666065600,0.37680000000000002],[1666152000,0.37409999999999999],[1666238400,0.3735],[1666324800,null],[1666411200,0.37530000000000002],[1666497600,0.37530000000000002],[1666584000,0.37530000000000002],[1666670400,0.37859999999999999],[1666756800,0.3795],[1666843200,null],[1675400400,0.36830000000000002],[1675486800,0.3629],[1675573200,0.3629],[1675659600,0.3629],[1675746000,0.36270000000000002],[1675832400,0.37419999999999998],[1675918800,0.37730000000000002],[1676005200,0.37619999999999998],[1676091600,0.37280000000000002],[1676178000,0.37280000000000002],[1676264400,0.37280000000000002],[1676350800,0.38040000000000002],[1676437200,0.38290000000000002],[1676523600,0.37919999999999998],[1676610000,0.37309999999999999],[1676696400,0.3674],[1676782800,0.3674],[1676869200,0.3674],[1676955600,0.3674],[1677042000,0.36630000000000001],[1677128400,null],[1677214800,0.36940000000000001],[1677301200,null],[1677646800,0.36430000000000001],[1677733200,null],[1677906000,0.36709999999999998],[1677992400,0.36709999999999998],[1678078800,0.36709999999999998],[1678165200,0.36890000000000001],[1678251600,0.37109999999999999],[1678338000,0.37059999999999998],[1678424400,0.37430000000000002],[1678510800,0.37230000000000002],[1678597200,0.37230000000000002],[1678680000,0.37230000000000002],[1678766400,0.38250000000000001],[1678852800,0.38850000000000001],[1678939200,0.39839999999999998],[1679025600,0.40939999999999999],[1679112000,0.41899999999999998],[1679198400,0.41899999999999998],[1679284800,0.41899999999999998],[1679371200,0.40329999999999999],[1679457600,0.40229999999999999],[1679544000,0.40620000000000001],[1679630400,0.4148],[1679716800,0.41739999999999999],[1679803200,0.41739999999999999],[1679889600,0.41739999999999999],[1679976000,0.40889999999999999],[1680062400,0.40820000000000001],[1680148800,0.4113],[1680235200,0.41489999999999999],[1680321600,0.41599999999999998],[1680408000,0.41599999999999998],[1680494400,0.41599999999999998],[1680580800,0.4103],[1680667200,0.4133],[1680753600,0.4078],[1680840000,0.41830000000000001],[1680926400,0.41830000000000001],[1681012800,0.41830000000000001],[1681099200,0.41830000000000001],[1681185600,0.4143],[1681272000,0.40379999999999999],[1681358400,0.40699999999999997],[1681444800,0.41189999999999999],[1681531200,0.40739999999999998],[1681617600,0.40739999999999998],[1681704000,0.40739999999999998],[1681790400,0.41020000000000001],[1681876800,0.40910000000000002],[1681963200,0.40989999999999999],[1682049600,0.40920000000000001],[1682136000,0.40860000000000002],[1682222400,0.40860000000000002],[1682308800,0.40860000000000002],[1682395200,0.40179999999999999],[1682481600,0.39660000000000001],[1682568000,0.42909999999999998],[1682654400,0.43669999999999998],[1682740800,0.43680000000000002],[1682827200,0.43680000000000002],[1682913600,0.43680000000000002],[1683000000,0.43440000000000001],[1683086400,0.44],[1683172800,0.443],[1683259200,0.44819999999999999],[1683345600,0.44800000000000001],[1683432000,0.44800000000000001],[1683518400,0.44800000000000001],[1683604800,0.44490000000000002],[1683691200,0.44400000000000001],[1683777600,0.45069999999999999],[1683864000,0.44879999999999998],[1683950400,0.44729999999999998],[1684036800,0.44729999999999998],[1684123200,0.44729999999999998],[1684209600,0.44600000000000001],[1684296000,0.45319999999999999],[1684382400,0.45179999999999998],[1684468800,0.45600000000000002],[1684555200,0.45619999999999999],[1684641600,0.45619999999999999],[1684728000,0.45619999999999999],[1684814400,0.46060000000000001],[1684900800,0.45550000000000002],[1684987200,0.45789999999999997],[1685073600,0.4758],[1685160000,0.48060000000000003],[1685246400,0.48060000000000003],[1685332800,0.48060000000000003],[1685419200,0.48060000000000003],[1685505600,0.47899999999999998],[1685592000,0.47739999999999999],[1685678400,0.48020000000000002],[1685764800,0.4758],[1685851200,0.4758],[1685937600,0.4758],[1686024000,0.47860000000000003],[1686110400,0.47460000000000002],[1686196800,0.4587],[1686283200,0.45950000000000002],[1686369600,0.4617],[1686456000,0.4617],[1686542400,0.4617],[1686628800,0.46489999999999998],[1686715200,0.46460000000000001],[1686801600,0.46829999999999999],[1686888000,0.47749999999999998],[1686974400,0.47089999999999999],[1687060800,0.47089999999999999],[1687147200,0.47089999999999999],[1687233600,0.47089999999999999],[1687320000,0.46920000000000001],[1687406400,0.4647],[1687492800,0.4733],[1687579200,0.4703],[1687665600,0.4703],[1687752000,0.4703],[1687838400,0.46089999999999998],[1687924800,0.46550000000000002],[1688011200,0.46820000000000001],[1688097600,0.4642],[1688184000,0.46800000000000003],[1688270400,0.46800000000000003],[1688356800,0.46800000000000003],[1688443200,null],[1688702400,0.40000000000000002],[1688788800,0.39500000000000002],[1688875200,0.39500000000000002],[1688961600,0.39500000000000002],[1689048000,null],[1689393600,0.39700000000000002],[1689480000,0.39700000000000002],[1689566400,0.39700000000000002],[1689652800,0.39800000000000002],[1689739200,0.41049999999999998],[1689825600,0.4032],[1689912000,0.39240000000000003],[1689998400,null],[1690344000,0.39200000000000002],[1690430400,null],[1696651200,0.38629999999999998],[1696737600,0.38629999999999998],[1696824000,0.38629999999999998],[1696910400,null],[1697083200,0.38579999999999998],[1697169600,0.3871],[1697256000,0.38300000000000001],[1697342400,0.38300000000000001],[1697428800,0.38300000000000001],[1697515200,0.38469999999999999],[1697601600,0.38379999999999997],[1697688000,0.38469999999999999],[1697774400,0.38800000000000001],[1697860800,0.38590000000000002],[1697947200,0.38590000000000002],[1698033600,0.38590000000000002],[1698120000,0.3911],[1698206400,0.39100000000000001],[1698292800,0.40689999999999998],[1698379200,0.39539999999999997],[1698465600,0.4022],[1698552000,0.4022],[1698638400,0.4022],[1698724800,0.40629999999999999],[1698811200,0.40500000000000003],[1698897600,0.4123],[1698984000,0.40660000000000002],[1699070400,0.40999999999999998],[1699156800,0.40999999999999998],[1699246800,0.40999999999999998],[1699333200,0.41489999999999999],[1699419600,0.42170000000000002],[1699506000,0.42599999999999999],[1699592400,0.42570000000000002],[1699678800,0.43109999999999998],[1699765200,0.43109999999999998],[1699851600,0.43109999999999998],[1699938000,0.42709999999999998],[1700024400,0.42530000000000001],[1700110800,0.42359999999999998],[1700197200,0.43319999999999997],[1700283600,0.42380000000000001],[1700370000,0.42380000000000001],[1700456400,0.42380000000000001],[1700542800,0.43059999999999998],[1700629200,0.42659999999999998],[1700715600,0.43120000000000003],[1700802000,0.43120000000000003],[1700888400,0.4299],[1700974800,0.4299],[1701061200,0.4299],[1701147600,0.43330000000000002],[1701234000,0.43719999999999998],[1701320400,0.43319999999999997],[1701406800,0.43080000000000002],[1701493200,0.42230000000000001],[1701579600,0.42230000000000001],[1701666000,0.42230000000000001],[1701752400,0.41739999999999999],[1701838800,0.42170000000000002],[1701925200,0.41999999999999998],[1702011600,0.42049999999999998],[1702098000,0.42299999999999999],[1702184400,0.42299999999999999],[1702270800,0.42299999999999999],[1702357200,0.41639999999999999],[1702443600,0.41949999999999998],[1702530000,0.41439999999999999],[1702616400,0.40139999999999998],[1702702800,0.40770000000000001],[1702789200,0.40770000000000001],[1702875600,0.40770000000000001],[1702962000,0.40760000000000002],[1703048400,0.40529999999999999],[1703134800,0.40720000000000001],[1703221200,0.40710000000000002],[1703307600,0.40799999999999997],[1703394000,0.40799999999999997],[1703480400,0.40799999999999997],[1703566800,0.40799999999999997],[1703653200,0.40579999999999999],[1703739600,0.40570000000000001],[1703826000,0.40749999999999997],[1703912400,0.40849999999999997],[1703998800,0.40849999999999997],[1704085200,0.40849999999999997],[1704171600,0.40849999999999997],[1704258000,0.40189999999999998],[1704344400,0.40250000000000002],[1704430800,0.40139999999999998],[1704517200,0.4002],[1704603600,0.4002],[1704690000,0.4002],[1704776400,0.40489999999999998],[1704862800,0.40770000000000001],[1704949200,0.41470000000000001],[1705035600,0.41710000000000003],[1705122000,0.42120000000000002],[1705208400,0.42120000000000002],[1705294800,0.42120000000000002],[1705381200,0.42120000000000002],[1705467600,0.42559999999999998],[1705554000,0.42749999999999999],[1705640400,0.42999999999999999],[1705726800,0.43049999999999999],[1705813200,0.43049999999999999],[1705899600,0.43049999999999999],[1705986000,0.42770000000000002],[1706072400,0.4284],[1706158800,0.4335],[1706245200,0.43219999999999997],[1706331600,0.43059999999999998],[1706418000,0.43059999999999998],[1706504400,0.43059999999999998],[1706590800,0.43540000000000001],[1706677200,0.43259999999999998],[1706763600,0.42670000000000002],[1706850000,0.42959999999999998],[1706936400,0.4375],[1707022800,0.4375],[1707109200,0.4375],[1707195600,0.43280000000000002],[1707282000,0.4304],[1707368400,0.43680000000000002],[1707454800,0.43659999999999999],[1707541200,0.4425],[1707627600,0.4425],[1707714000,0.4425],[1707800400,0.43530000000000002],[1707886800,0.43130000000000002],[1707973200,0.4335],[1708059600,0.42609999999999998],[1708146000,0.42470000000000002],[1708232400,0.42470000000000002],[1708318800,0.42470000000000002],[1708405200,0.42470000000000002],[1708491600,0.42509999999999998],[1708578000,0.42170000000000002],[1708664400,0.42480000000000001],[1708750800,0.4234],[1708837200,0.4234],[1708923600,0.4234],[1709010000,0.42270000000000002],[1709096400,0.4229],[1709182800,0.42430000000000001],[1709269200,0.42880000000000001],[1709355600,0.4274],[1709442000,0.4274],[1709528400,0.4274],[1709614800,0.42770000000000002],[1709701200,0.41649999999999998],[1709787600,0.41270000000000001],[1709874000,0.41599999999999998],[1709960400,0.4148],[1710046800,0.4148],[1710129600,0.4148],[1710216000,0.41099999999999998],[1710302400,0.41949999999999998],[1710388800,0.41810000000000003],[1710475200,0.42930000000000001],[1710561600,0.42109999999999997],[1710648000,0.42109999999999997],[1710734400,0.42109999999999997],[1710820800,0.42049999999999998],[1710907200,0.42280000000000001],[1710993600,0.42320000000000002],[1711080000,0.42520000000000002],[1711166400,0.42599999999999999],[1711252800,0.42599999999999999],[1711339200,0.42599999999999999],[1711425600,0.42020000000000002],[1711512000,0.42080000000000001],[1711598400,0.41649999999999998],[1711684800,0.41460000000000002],[1711771200,0.41460000000000002],[1711857600,0.41460000000000002],[1711944000,0.41460000000000002],[1712030400,0.41889999999999999],[1712116800,0.41770000000000002],[1712203200,0.41589999999999999],[1712289600,0.41739999999999999],[1712376000,0.42170000000000002],[1712462400,0.42170000000000002],[1712548800,0.42170000000000002],[1712635200,0.42149999999999999],[1712721600,0.42280000000000001],[1712808000,0.42349999999999999],[1712894400,0.4269],[1712980800,0.42730000000000001],[1713067200,0.42730000000000001],[1713153600,0.42730000000000001],[1713240000,0.4219],[1713326400,0.42430000000000001],[1713412800,0.42270000000000002],[1713499200,0.41460000000000002],[1713585600,0.4093],[1713672000,0.4093],[1713758400,0.4093],[1713844800,0.4083],[1713931200,0.41260000000000002],[1714017600,0.4143],[1714104000,0.40579999999999999],[1714190400,0.40949999999999998],[1714276800,0.40949999999999998],[1714363200,0.40949999999999998],[1714449600,0.40429999999999999],[1714536000,0.39939999999999998],[1714622400,0.40799999999999997],[1714708800,0.40860000000000002],[1714795200,0.4148],[1714881600,0.4148],[1714968000,0.4148],[1715054400,0.41880000000000001],[1715140800,0.41349999999999998],[1715227200,0.41399999999999998],[1715313600,0.4128],[1715400000,0.41439999999999999],[1715486400,0.41439999999999999],[1715572800,0.41439999999999999],[1715659200,0.41270000000000001],[1715745600,0.41489999999999999],[1715832000,0.41880000000000001],[1715918400,0.4178],[1716004800,0.41589999999999999],[1716091200,0.41589999999999999],[1716177600,0.41589999999999999],[1716264000,0.42130000000000001],[1716350400,0.42459999999999998],[1716436800,0.42630000000000001],[1716523200,0.42630000000000001],[1716609600,0.42770000000000002],[1716696000,0.42770000000000002],[1716782400,0.42770000000000002],[1716868800,0.42770000000000002],[1716955200,0.42799999999999999],[1717041600,0.43259999999999998],[1717128000,0.41749999999999998],[1717214400,0.41260000000000002],[1717300800,0.41260000000000002],[1717387200,0.41260000000000002],[1717473600,0.41249999999999998],[1717560000,0.41470000000000001],[1717646400,0.41999999999999998],[1717732800,0.4204],[1717819200,0.42099999999999999],[1717905600,0.42099999999999999],[1717992000,0.42099999999999999],[1718078400,0.42470000000000002],[1718164800,0.42980000000000002],[1718251200,0.43730000000000002],[1718337600,0.43690000000000001],[1718424000,0.4385],[1718510400,0.4385],[1718596800,0.4385],[1718683200,0.4415],[1718769600,0.43759999999999999],[1718856000,0.43759999999999999],[1718942400,0.43680000000000002],[1719028800,0.44180000000000003],[1719115200,0.44180000000000003],[1719201600,0.44180000000000003],[1719288000,0.43890000000000001],[1719374400,0.44259999999999999],[1719460800,0.44440000000000002],[1719547200,0.44619999999999999],[1719633600,0.44109999999999999],[1719720000,0.44109999999999999],[1719806400,0.44109999999999999],[1719892800,null],[1719979200,0.39900000000000002],[1720065600,0.3997],[1720152000,0.3997],[1720238400,0.40579999999999999],[1720324800,0.40579999999999999],[1720411200,0.40579999999999999],[1720497600,0.40539999999999998],[1720584000,0.40060000000000001],[1720670400,0.40289999999999998],[1720756800,null],[1746158400,0.3584],[1746244800,0.36199999999999999],[1746331200,0.36199999999999999],[1746417600,0.36199999999999999],[1746504000,0.36480000000000001],[1746590400,0.36449999999999999],[1746676800,0.3634],[1746763200,0.3659],[1746849600,0.3674],[1746936000,0.3674],[1747022400,0.3674],[1747108800,null],[1747195200,0.36909999999999998],[1747281600,0.3735],[1747368000,null],[1747454400,0.3679],[1747540800,0.3679],[1747627200,0.3679],[1747713600,0.37080000000000002],[1747800000,0.37069999999999997],[1747886400,0.37130000000000002],[1747972800,0.3735],[1748059200,0.371],[1748145600,0.371],[1748232000,0.371],[1748318400,0.371],[1748404800,0.37419999999999998],[1748491200,0.3735],[1748577600,0.37309999999999999],[1748664000,0.373],[1748750400,0.373],[1748836800,0.373],[1748923200,0.37390000000000001],[1749009600,0.37280000000000002],[1749096000,0.37459999999999999],[1749182400,0.37819999999999998],[1749268800,0.3775],[1749355200,0.3775],[1749441600,0.3775],[1749528000,0.37909999999999999],[1749614400,0.37530000000000002],[1749700800,0.37659999999999999],[1749787200,0.37919999999999998],[1749873600,0.37890000000000001],[1749960000,0.37890000000000001],[1750046400,0.37890000000000001],[1750132800,0.38100000000000001],[1750219200,0.38300000000000001],[1750305600,0.38540000000000002],[1750392000,0.38540000000000002],[1750478400,0.38419999999999999],[1750564800,0.38419999999999999],[1750651200,0.38419999999999999],[1750737600,0.38850000000000001],[1750824000,0.38850000000000001],[1750910400,0.3916],[1750996800,0.3921],[1751083200,0.3886],[1751169600,0.3886],[1751256000,0.3886],[1751342400,0.38729999999999998],[1751428800,null],[1752033600,0.39350000000000002],[1752120000,0.3987],[1752206400,0.39529999999999998],[1752292800,0.39910000000000001],[1752379200,0.39910000000000001],[1752465600,0.39910000000000001],[1752552000,0.39900000000000002],[1752638400,0.40429999999999999],[1752724800,0.4032],[1752811200,0.40570000000000001],[1752897600,0.40620000000000001],[1752984000,0.40620000000000001],[1753070400,0.40620000000000001],[1753156800,0.40489999999999998],[1753243200,0.4002],[1753329600,null],[1753416000,0.40410000000000001],[1753502400,0.4052],[1753588800,0.4052],[1753675200,0.4052],[1753761600,0.40500000000000003],[1753848000,0.40660000000000002],[1753934400,0.40949999999999998],[1754020800,0.43240000000000001],[1754107200,0.4284],[1754193600,0.4284],[1754280000,0.4284],[1754366400,0.43340000000000001],[1754452800,0.4269],[1754539200,0.42309999999999998],[1754625600,0.4194],[1754712000,0.41749999999999998],[1754798400,0.41749999999999998],[1754884800,0.41749999999999998],[1754971200,0.41820000000000002],[1755057600,0.4199],[1755144000,0.40999999999999998],[1755230400,0.41149999999999998],[1755316800,null],[1756958400,0.39450000000000002],[1757044800,null],[1757736000,0.39179999999999998],[1757822400,0.39179999999999998],[1757908800,0.39179999999999998],[1757995200,0.39479999999999998],[1758081600,0.38950000000000001],[1758168000,0.3886],[1758254400,0.3866],[1758340800,0.39319999999999999],[1758427200,0.39319999999999999],[1758513600,0.39319999999999999],[1758600000,0.38950000000000001],[1758686400,0.38569999999999999],[1758772800,0.38690000000000002],[1758859200,0.38690000000000002],[1758945600,0.3886],[1759032000,0.3886],[1759118400,0.3886],[1759204800,0.39150000000000001],[1759291200,0.39250000000000002],[1759377600,null],[1759896000,0.39600000000000002],[1759982400,0.3967],[1760068800,0.39650000000000002],[1760155200,0.3957],[1760241600,0.3957],[1760328000,0.3957],[1760414400,0.39360000000000001],[1760500800,0.39079999999999998],[1760587200,0.3901],[1760673600,0.39019999999999999],[1760760000,0.38940000000000002],[1760846400,0.38940000000000002],[1760932800,0.38940000000000002],[1761019200,0.38879999999999998],[1761105600,null],[1761192000,0.39200000000000002],[1761278400,0.3911],[1761364800,0.39140000000000003],[1761451200,0.39140000000000003],[1761537600,0.39140000000000003],[1761624000,0.39279999999999998],[1761710400,0.40079999999999999],[1761796800,0.4047],[1761883200,0.39660000000000001],[1761969600,0.39040000000000002],[1762056000,0.39040000000000002],[1762146000,0.39040000000000002],[1762232400,0.39190000000000003],[1762318800,0.39450000000000002],[1762405200,null],[1763442000,0.38819999999999999],[1763528400,null],[1782964800,0.40589999999999998],[1783051200,0.41020000000000001],[1783137600,0.41020000000000001],[1783224000,0.41020000000000001],[1783310400,0.41020000000000001],[1783396800,0.40539999999999998],[1783483200,0.40660000000000002],[1783569600,0.40410000000000001],[1783656000,0.4027],[1783742400,0.4027],[1783828800,0.4027],[1783915200,0.4027],[1784001600,0.40870000000000001],[1784088000,0.40489999999999998],[1784174400,0.41410000000000002],[1784260800,0.41820000000000002],[1784347200,0.4128],[1784433600,0.4128],[1784520000,0.4128],[1784606400,0.42480000000000001],[1784692800,0.4173],[1784779200,0.40939999999999999],[1784865600,null],[1785211200,0.40570000000000001],[1785297600,0.4073],[1785384000,null],[1785470400,0.47110000000000002],[1785556800,0.48399999999999999],[1785643200,0.48399999999999999],[1785729600,0.48399999999999999],[1785816000,0.50219999999999998],[1785902400,0.49980000000000002],[1785988800,0.49530000000000002],[1786075200,0.50760000000000005],[1786161600,0.50409999999999999],[1786248000,0.50409999999999999],[1786334400,0.50409999999999999],[1786420800,0.50970000000000004],[1786507200,0.50919999999999999],[1786593600,0.49609999999999999],[1786680000,0.49819999999999998],[1786766400,0.496],[1786852800,0.496],[1786939200,0.496],[1787025600,0.4864],[1787112000,0.4879],[1787198400,0.48909999999999998],[1787284800,0.4894],[1787371200,0.48909999999999998],[1787457600,0.48909999999999998],[1787544000,0.48909999999999998],[1787630400,0.49299999999999999],[1787716800,0.49569999999999997],[1787803200,0.50019999999999998],[1787889600,0.50970000000000004],[1787976000,0.51990000000000003],[1788062400,0.51990000000000003],[1788148800,0.51990000000000003],[1788235200,0.51549999999999996],[1788321600,0.51229999999999998],[1788408000,0.50290000000000001],[1788494400,0.51160000000000005],[1788580800,0.50490000000000002],[1788667200,0.50490000000000002],[1788753600,0.50490000000000002],[1788840000,0.50490000000000002],[1788926400,0.50309999999999999],[1789012800,0.50449999999999995],[1789099200,0.50829999999999997],[1789185600,0.50570000000000004],[1789272000,0.50570000000000004],[1789358400,0.50570000000000004],[1789444800,0.51559999999999995],[1789531200,0.50849999999999995],[1789617600,0.50690000000000002],[1789704000,0.51149999999999995],[1789790400,0.51049999999999995],[1789876800,0.51049999999999995],[1789963200,0.51049999999999995],[1790049600,0.51529999999999998],[1790136000,0.51470000000000005],[1790222400,0.52129999999999999],[1790308800,0.52090000000000003],[1790395200,0.53490000000000004],[1790481600,0.53490000000000004],[1790568000,0.53490000000000004],[1790654400,0.5323],[1790740800,0.53249999999999997],[1790827200,0.53949999999999998],[1790913600,0.53649999999999998],[1791000000,0.53959999999999997]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41389999999999999],[947048400,0.4289],[947134800,0.42299999999999999],[947221200,0.41210000000000002],[947307600,0.40660000000000002],[947394000,0.40660000000000002],[947480400,0.40660000000000002],[947566800,0.41170000000000001],[947653200,0.41980000000000001],[947739600,0.41689999999999999],[947826000,0.42120000000000002],[947912400,0.41270000000000001],[947998800,0.41270000000000001],[948085200,0.41270000000000001],[948171600,0.41270000000000001],[948258000,0.39850000000000002],[948344400,0.4042],[948430800,0.38969999999999999],[948517200,0.3841],[948603600,0.3841],[948690000,0.3841],[948776400,0.39429999999999998],[948862800,0.38879999999999998],[948949200,0.38140000000000002],[949035600,0.38269999999999998],[949122000,0.38790000000000002],[949208400,0.38790000000000002],[949294800,0.38790000000000002],[949381200,0.38140000000000002],[949467600,0.37790000000000001],[949554000,0.37380000000000002],[949640400,0.38340000000000002],[949726800,0.37540000000000001],[949813200,0.37540000000000001],[949899600,0.37540000000000001],[949986000,0.37430000000000002],[950072400,null],[950158800,0.36530000000000001],[950245200,0.36969999999999997],[950331600,0.36209999999999998],[950418000,0.36209999999999998],[950504400,0.36209999999999998],[950590800,null],[950677200,0.35210000000000002],[950763600,null],[950850000,0.3604],[950936400,0.37309999999999999],[951022800,0.37309999999999999],[951109200,0.37309999999999999],[951195600,0.37309999999999999],[951282000,0.39550000000000002],[951368400,0.38579999999999998],[951454800,0.38950000000000001],[951541200,0.38679999999999998],[951627600,0.38679999999999998],[951714000,0.38679999999999998],[951800400,0.38929999999999998],[951886800,0.38779999999999998],[951973200,0.39450000000000002],[952059600,0.3866],[952146000,0.38640000000000002],[952232400,0.38640000000000002],[952318800,0.38640000000000002],[952405200,0.38440000000000002],[952491600,0.39290000000000003],[952578000,0.38240000000000002],[952664400,0.37409999999999999],[952750800,0.37519999999999998],[952837200,0.37519999999999998],[952923600,0.37519999999999998],[953010000,0.39229999999999998],[953096400,0.3876],[953182800,0.38600000000000001],[953269200,0.37930000000000003],[953355600,0.37940000000000002],[953442000,0.37940000000000002],[953528400,0.37940000000000002],[953614800,0.37719999999999998],[953701200,0.37959999999999999],[953787600,0.36470000000000002],[953874000,0.3629],[953960400,0.36559999999999998],[954046800,0.36559999999999998],[954133200,0.36559999999999998],[954219600,0.36349999999999999],[954306000,0.36270000000000002],[954392400,0.35370000000000001],[954478800,0.3866],[954565200,0.38390000000000002],[954651600,0.38390000000000002],[954734400,0.38390000000000002],[954820800,0.40679999999999999],[954907200,0.3921],[954993600,0.39879999999999999],[955080000,0.40639999999999998],[955166400,0.40760000000000002],[955252800,0.40760000000000002],[955339200,0.40760000000000002],[955425600,0.38850000000000001],[955512000,0.37909999999999999],[955598400,0.3866],[955684800,0.39410000000000001],[955771200,0.39560000000000001],[955857600,0.39560000000000001],[955944000,0.39560000000000001],[956030400,0.38590000000000002],[956116800,0.371],[956203200,0.37469999999999998],[956289600,0.38379999999999997],[956376000,0.38379999999999997],[956462400,0.38379999999999997],[956548800,0.38379999999999997],[956635200,0.37680000000000002],[956721600,0.38069999999999998],[956808000,0.38979999999999998],[956894400,0.38469999999999999],[956980800,0.38450000000000001],[957067200,0.38450000000000001],[957153600,0.38450000000000001],[957240000,0.41520000000000001],[957326400,0.42559999999999998],[957412800,0.42549999999999999],[957499200,0.42049999999999998],[957585600,0.4168],[957672000,0.4168],[957758400,0.4168],[957844800,0.42730000000000001],[957931200,0.42180000000000001],[958017600,0.4294],[958104000,0.40689999999999998],[958190400,0.42830000000000001],[958276800,0.42830000000000001],[958363200,0.42830000000000001],[958449600,0.47149999999999997],[958536000,0.47410000000000002],[958622400,0.47789999999999999],[958708800,0.4607],[958795200,0.48470000000000002],[958881600,0.48470000000000002],[958968000,0.48470000000000002],[959054400,0.48149999999999998],[959140800,0.49020000000000002],[959227200,0.49930000000000002],[959313600,0.49759999999999999],[959400000,0.48899999999999999],[959486400,0.48899999999999999],[959572800,0.48899999999999999],[959659200,0.48899999999999999],[959745600,0.46779999999999999],[959832000,0.46300000000000002],[959918400,0.46329999999999999],[960004800,0.43919999999999998],[960091200,0.43919999999999998],[960177600,0.43919999999999998],[960264000,0.44900000000000001],[960350400,0.4536],[960436800,0.46829999999999999],[960523200,0.47270000000000001],[960609600,0.47260000000000002],[960696000,0.47260000000000002],[960782400,0.47260000000000002],[960868800,0.48680000000000001],[960955200,0.47570000000000001],[961041600,0.47920000000000001],[961128000,0.47389999999999999],[961214400,0.45750000000000002],[961300800,0.45750000000000002],[961387200,0.45750000000000002],[961473600,0.45500000000000002],[961560000,0.4486],[961646400,0.44130000000000003],[961732800,0.42659999999999998],[961819200,0.41830000000000001],[961905600,0.41830000000000001],[961992000,0.41830000000000001],[962078400,0.48209999999999997],[962164800,0.49199999999999999],[962251200,0.45889999999999997],[962337600,0.47849999999999998],[962424000,0.46760000000000002],[962510400,0.46760000000000002],[962596800,0.46760000000000002],[962683200,0.40529999999999999],[962769600,0.40529999999999999],[962856000,0.41560000000000002],[962942400,0.41589999999999999],[963028800,0.4017],[963115200,0.4017],[963201600,0.4017],[963288000,0.4012],[963374400,0.38419999999999999],[963460800,null],[964065600,0.37969999999999998],[964152000,0.38080000000000003],[964238400,0.37959999999999999],[964324800,0.37959999999999999],[964411200,0.37959999999999999],[964497600,0.37330000000000002],[964584000,0.38440000000000002],[964670400,0.38279999999999997],[964756800,0.38350000000000001],[964843200,0.38919999999999999],[964929600,0.38919999999999999],[965016000,0.38919999999999999],[965102400,0.38419999999999999],[965188800,0.38729999999999998],[965275200,0.38850000000000001],[965361600,0.39360000000000001],[965448000,0.39610000000000001],[965534400,0.39610000000000001],[965620800,0.39610000000000001],[965707200,0.41349999999999998],[965793600,0.41849999999999998],[965880000,0.41499999999999998],[965966400,0.42670000000000002],[966052800,0.4572],[966139200,0.4572],[966225600,0.4572],[966312000,0.46029999999999999],[966398400,0.4758],[966484800,0.49080000000000001],[966571200,0.49769999999999998],[966657600,0.47710000000000002],[966744000,0.47710000000000002],[966830400,0.47710000000000002],[966916800,0.47239999999999999],[967003200,0.47099999999999997],[967089600,0.46660000000000001],[967176000,0.46660000000000001],[967262400,0.4698],[967348800,0.4698],[967435200,0.4698],[967521600,0.46560000000000001],[967608000,0.45590000000000003],[967694400,0.44569999999999999],[967780800,0.43709999999999999],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43890000000000001],[968299200,0.43149999999999999],[968385600,0.43169999999999997],[968472000,0.42859999999999998],[968558400,0.42859999999999998],[968644800,0.42859999999999998],[968731200,0.42920000000000003],[968817600,0.4284],[968904000,0.4128],[968990400,0.40699999999999997],[969076800,0.40410000000000001],[969163200,0.40410000000000001],[969249600,0.40410000000000001],[969336000,0.3987],[969422400,0.40870000000000001],[969508800,0.39589999999999997],[969595200,0.40189999999999998],[969681600,0.41360000000000002],[969768000,0.41360000000000002],[969854400,0.41360000000000002],[969940800,0.41839999999999999],[970027200,0.41899999999999998],[970113600,0.43509999999999999],[970200000,0.44290000000000002],[970286400,0.43290000000000001],[970372800,0.43290000000000001],[970459200,0.43290000000000001],[970545600,0.43459999999999999],[970632000,0.44550000000000001],[970718400,0.45860000000000001],[970804800,0.44979999999999998],[970891200,0.44479999999999997],[970977600,0.44479999999999997],[971064000,0.44479999999999997],[971150400,0.45810000000000001],[971236800,0.46379999999999999],[971323200,0.46960000000000002],[971409600,0.48920000000000002],[971496000,0.46239999999999998],[971582400,0.46239999999999998],[971668800,0.46239999999999998],[971755200,0.45450000000000002],[971841600,0.47099999999999997],[971928000,0.49199999999999999],[972014400,0.48459999999999998],[972100800,0.49049999999999999],[972187200,0.49049999999999999],[972273600,0.49049999999999999],[972360000,0.50929999999999997],[972446400,0.51060000000000005],[972532800,0.51980000000000004],[972619200,0.52500000000000002],[972705600,0.52710000000000001],[972792000,0.52710000000000001],[972882000,0.52710000000000001],[972968400,0.53069999999999995],[973054800,0.51170000000000004],[973141200,0.51300000000000001],[973227600,0.50900000000000001],[973314000,0.49419999999999997],[973400400,0.49419999999999997],[973486800,0.49419999999999997],[973573200,0.48920000000000002],[973659600,0.49609999999999999],[973746000,0.51390000000000002],[973832400,0.4975],[973918800,0.51900000000000002],[974005200,0.51900000000000002],[974091600,0.51900000000000002],[974178000,0.49099999999999999],[974264400,0.48880000000000001],[974350800,0.50029999999999997],[974437200,0.5071],[974523600,0.5091],[974610000,0.5091],[974696400,0.5091],[974782800,0.5111],[974869200,0.52039999999999997],[974955600,0.50190000000000001],[975042000,0.50190000000000001],[975128400,0.49840000000000001],[975214800,0.49840000000000001],[975301200,0.49840000000000001],[975387600,0.51039999999999996],[975474000,0.51829999999999998],[975560400,0.53090000000000004],[975646800,0.53469999999999995],[975733200,0.52880000000000005],[975819600,0.52880000000000005],[975906000,0.52880000000000005],[975992400,0.52229999999999999],[976078800,0.5282],[976165200,0.54049999999999998],[976251600,0.54930000000000001],[976338000,0.54659999999999997],[976424400,0.54659999999999997],[976510800,0.54659999999999997],[976597200,0.54330000000000001],[976683600,0.54279999999999995],[976770000,0.57399999999999995],[976856400,0.59209999999999996],[976942800,0.58340000000000003],[977029200,0.58340000000000003],[977115600,0.58340000000000003],[977202000,0.59119999999999995],[977288400,0.61729999999999996],[977374800,0.63929999999999998],[977461200,0.63590000000000002],[977547600,0.61570000000000003],[977634000,0.61570000000000003],[977720400,0.61570000000000003],[977806800,0.61570000000000003],[977893200,0.62490000000000001],[977979600,0.62629999999999997],[978066000,0.61780000000000002],[978152400,0.61170000000000002],[978238800,0.61170000000000002],[978325200,0.61170000000000002],[978411600,0.61170000000000002],[978498000,0.65539999999999998],[978584400,0.59730000000000005],[978670800,0.59450000000000003],[978757200,0.59340000000000004],[978843600,0.59340000000000004],[978930000,0.59340000000000004],[979016400,0.61550000000000005],[979102800,0.63580000000000003],[979189200,0.64590000000000003],[979275600,0.61929999999999996],[979362000,0.627],[979448400,0.627],[979534800,0.627],[979621200,0.627],[979707600,0.62980000000000003],[979794000,0.63349999999999995],[979880400,0.63239999999999996],[979966800,0.64429999999999998],[980053200,0.64429999999999998],[980139600,0.64429999999999998],[980226000,0.65069999999999995],[980312400,0.64090000000000003],[980398800,0.64980000000000004],[980485200,0.6482],[980571600,0.63680000000000003],[980658000,0.63680000000000003],[980744400,0.63680000000000003],[980830800,0.64359999999999995],[980917200,0.64319999999999999],[981003600,0.63029999999999997],[981090000,0.6542],[981176400,0.65200000000000002],[981262800,0.65200000000000002],[981349200,0.65200000000000002],[981435600,0.6623],[981522000,0.65920000000000001],[981608400,0.65769999999999995],[981694800,0.66620000000000001],[981781200,0.68769999999999998],[981867600,0.68769999999999998],[981954000,0.68769999999999998],[982040400,0.68140000000000001],[982126800,0.67730000000000001],[982213200,0.65839999999999999],[982299600,0.65339999999999998],[982386000,0.66210000000000002],[982472400,0.66210000000000002],[982558800,0.66210000000000002],[982645200,0.66210000000000002],[982731600,0.68369999999999997],[982818000,0.69340000000000002],[982904400,0.69420000000000004],[982990800,0.6865],[983077200,0.6865],[983163600,0.6865],[983250000,0.66990000000000005],[983336400,0.6946],[983422800,0.69979999999999998],[983509200,0.70530000000000004],[983595600,0.71999999999999997],[983682000,0.71999999999999997],[983768400,0.71999999999999997],[983854800,0.71130000000000004],[983941200,0.70440000000000003],[984027600,0.71799999999999997],[984114000,0.71899999999999997],[984200400,0.74080000000000001],[984286800,0.74080000000000001],[984373200,0.74080000000000001],[984459600,0.73150000000000004],[984546000,0.73440000000000005],[984632400,0.73050000000000004],[984718800,0.71679999999999999],[984805200,0.74219999999999997],[984891600,0.74219999999999997],[984978000,0.74219999999999997],[985064400,0.71970000000000001],[985150800,0.6956],[985237200,0.69610000000000005],[985323600,0.68479999999999996],[985410000,0.68430000000000002],[985496400,0.68430000000000002],[985582800,0.68430000000000002],[985669200,0.7056],[985755600,0.71589999999999998],[985842000,0.71379999999999999],[985928400,0.71719999999999995],[986014800,0.71779999999999999],[986101200,0.71779999999999999],[986184000,0.71779999999999999],[986270400,0.70530000000000004],[986356800,0.69179999999999997],[986443200,0.70409999999999995],[986529600,0.6996],[986616000,0.71970000000000001],[986702400,0.71970000000000001],[986788800,0.71970000000000001],[986875200,0.71489999999999998],[986961600,0.71150000000000002],[987048000,0.69069999999999998],[987134400,0.68679999999999997],[987220800,0.68679999999999997],[987307200,0.68679999999999997],[987393600,0.68679999999999997],[987480000,0.69589999999999996],[987566400,0.70840000000000003],[987652800,0.68269999999999997],[987739200,0.67349999999999999],[987825600,0.68899999999999995],[987912000,0.68899999999999995],[987998400,0.68899999999999995],[988084800,0.69779999999999998],[988171200,0.70230000000000004],[988257600,0.72740000000000005],[988344000,0.72970000000000002],[988430400,0.72789999999999999],[988516800,0.72789999999999999],[988603200,0.72789999999999999],[988689600,0.7157],[988776000,0.73829999999999996],[988862400,0.73029999999999995],[988948800,0.74419999999999997],[989035200,0.75380000000000003],[989121600,0.75380000000000003],[989208000,0.75380000000000003],[989294400,0.73950000000000005],[989380800,0.72819999999999996],[989467200,0.72999999999999998],[989553600,0.7419],[989640000,0.73599999999999999],[989726400,0.73599999999999999],[989812800,0.73599999999999999],[989899200,0.72160000000000002],[989985600,0.72019999999999995],[990072000,0.72250000000000003],[990158400,0.71660000000000001],[990244800,0.72230000000000005],[990331200,0.72230000000000005],[990417600,0.72230000000000005],[990504000,0.68679999999999997],[990590400,0.68110000000000004],[990676800,0.6905],[990763200,0.69869999999999999],[990849600,0.70750000000000002],[990936000,0.70750000000000002],[991022400,0.70750000000000002],[991108800,0.70750000000000002],[991195200,0.72009999999999996],[991281600,0.71940000000000004],[991368000,0.71989999999999998],[991454400,0.71660000000000001],[991540800,0.71660000000000001],[991627200,0.71660000000000001],[991713600,0.71279999999999999],[991800000,0.70309999999999995],[991886400,0.70020000000000004],[991972800,0.67989999999999995],[992059200,0.68059999999999998],[992145600,0.68059999999999998],[992232000,0.68059999999999998],[992318400,0.68459999999999999],[992404800,0.69130000000000003],[992491200,0.6855],[992577600,0.68320000000000003],[992664000,0.67710000000000004],[992750400,0.67710000000000004],[992836800,0.67710000000000004],[992923200,0.6351],[993009600,0.65090000000000003],[993096000,0.67510000000000003],[993182400,0.68889999999999996],[993268800,0.6915],[993355200,0.6915],[993441600,0.6915],[993528000,0.70369999999999999],[993614400,0.68620000000000003],[993700800,0.69279999999999997],[993787200,0.70499999999999996],[993873600,0.71909999999999996],[993960000,0.71909999999999996],[994046400,0.71909999999999996],[994132800,0.3931],[994219200,null],[994824000,0.37919999999999998],[994910400,0.38109999999999999],[994996800,null],[995947200,0.37230000000000002],[996033600,0.37409999999999999],[996120000,null],[996724800,0.36520000000000002],[996811200,null],[998107200,0.36120000000000002],[998193600,0.36120000000000002],[998280000,0.36120000000000002],[998366400,0.36880000000000002],[998452800,0.37309999999999999],[998539200,0.3715],[998625600,0.38100000000000001],[998712000,0.37790000000000001],[998798400,0.37790000000000001],[998884800,0.37790000000000001],[998971200,0.38319999999999999],[999057600,0.38829999999999998],[999144000,0.3876],[999230400,0.3992],[999316800,0.39529999999999998],[999403200,0.39529999999999998],[999489600,0.39529999999999998],[999576000,0.39529999999999998],[999662400,0.39939999999999998],[999748800,0.40350000000000003],[999835200,0.40439999999999998],[999921600,0.4042],[1000008000,0.4042],[1000094400,0.4042],[1000180800,0.41039999999999999],[1000267200,0.41039999999999999],[1000353600,0.41039999999999999],[1000440000,0.41039999999999999],[1000526400,0.41039999999999999],[1000612800,0.41039999999999999],[1000699200,0.41039999999999999],[1000785600,0.43809999999999999],[1000872000,0.43190000000000001],[1000958400,0.43780000000000002],[1001044800,0.44159999999999999],[1001131200,0.44390000000000002],[1001217600,0.44390000000000002],[1001304000,0.44390000000000002],[1001390400,0.4405],[1001476800,0.43390000000000001],[1001563200,0.43430000000000002],[1001649600,0.4461],[1001736000,0.43309999999999998],[1001822400,0.43309999999999998],[1001908800,0.43309999999999998],[1001995200,0.44379999999999997],[1002081600,0.439],[1002168000,0.43509999999999999],[1002254400,0.43840000000000001],[1002340800,0.44009999999999999],[1002427200,0.44009999999999999],[1002513600,0.44009999999999999],[1002600000,0.44550000000000001],[1002686400,0.45019999999999999],[1002772800,0.44600000000000001],[1002859200,0.43980000000000002],[1002945600,0.43869999999999998],[1003032000,0.43869999999999998],[1003118400,0.43869999999999998],[1003204800,0.43909999999999999],[1003291200,0.43909999999999999],[1003377600,0.43940000000000001],[1003464000,0.4365],[1003550400,0.43830000000000002],[1003636800,0.43830000000000002],[1003723200,0.43830000000000002],[1003809600,0.442],[1003896000,0.43909999999999999],[1003982400,0.43959999999999999],[1004068800,0.4294],[1004155200,0.43230000000000002],[1004241600,0.43230000000000002],[1004331600,0.43230000000000002],[1004418000,0.43959999999999999],[1004504400,0.42699999999999999],[1004590800,0.41959999999999997],[1004677200,0.41930000000000001],[1004763600,0.42299999999999999],[1004850000,0.42299999999999999],[1004936400,0.42299999999999999],[1005022800,0.41980000000000001],[1005109200,0.4168],[1005195600,0.41239999999999999],[1005282000,0.39889999999999998],[1005368400,0.40310000000000001],[1005454800,0.40310000000000001],[1005541200,0.40310000000000001],[1005627600,0.4037],[1005714000,0.4007],[1005800400,0.40500000000000003],[1005886800,0.40749999999999997],[1005973200,0.40820000000000001],[1006059600,0.40820000000000001],[1006146000,0.40820000000000001],[1006232400,0.40460000000000002],[1006318800,0.40239999999999998],[1006405200,0.40029999999999999],[1006491600,0.40029999999999999],[1006578000,0.39419999999999999],[1006664400,0.39419999999999999],[1006750800,0.39419999999999999],[1006837200,0.38700000000000001],[1006923600,0.38109999999999999],[1007010000,0.38240000000000002],[1007096400,0.39629999999999999],[1007182800,0.39750000000000002],[1007269200,0.39750000000000002],[1007355600,0.39750000000000002],[1007442000,0.39810000000000001],[1007528400,0.3906],[1007614800,0.38059999999999999],[1007701200,0.376],[1007787600,0.37680000000000002],[1007874000,0.37680000000000002],[1007960400,0.37680000000000002],[1008046800,0.38279999999999997],[1008133200,0.38390000000000002],[1008219600,0.3851],[1008306000,0.3901],[1008392400,0.39200000000000002],[1008478800,0.39200000000000002],[1008565200,0.39200000000000002],[1008651600,0.3982],[1008738000,0.39389999999999997],[1008824400,0.39179999999999998],[1008910800,0.39650000000000002],[1008997200,0.39200000000000002],[1009083600,0.39200000000000002],[1009170000,0.39200000000000002],[1009256400,0.39589999999999997],[1009342800,0.39589999999999997],[1009429200,0.39600000000000002],[1009515600,0.39479999999999998],[1009602000,0.3891],[1009688400,0.3891],[1009774800,0.3891],[1009861200,0.39050000000000001],[1009947600,0.39050000000000001],[1010034000,0.39450000000000002],[1010120400,0.39169999999999999],[1010206800,0.38790000000000002],[1010293200,0.38790000000000002],[1010379600,0.38790000000000002],[1010466000,0.39369999999999999],[1010552400,0.40100000000000002],[1010638800,0.39900000000000002],[1010725200,0.40210000000000001],[1010811600,0.40860000000000002],[1010898000,0.40860000000000002],[1010984400,0.40860000000000002],[1011070800,0.41499999999999998],[1011157200,0.4194],[1011243600,0.41799999999999998],[1011330000,0.42159999999999997],[1011416400,0.42370000000000002],[1011502800,0.42370000000000002],[1011589200,0.42370000000000002],[1011675600,0.42370000000000002],[1011762000,0.4254],[1011848400,0.43169999999999997],[1011934800,0.42749999999999999],[1012021200,0.4294],[1012107600,0.4294],[1012194000,0.4294],[1012280400,0.43190000000000001],[1012366800,0.4405],[1012453200,0.436],[1012539600,0.43359999999999999],[1012626000,0.43190000000000001],[1012712400,0.43190000000000001],[1012798800,0.43190000000000001],[1012885200,0.43669999999999998],[1012971600,0.43859999999999999],[1013058000,0.44619999999999999],[1013144400,0.44390000000000002],[1013230800,0.44429999999999997],[1013317200,0.44429999999999997],[1013403600,0.44429999999999997],[1013490000,0.4405],[1013576400,0.44130000000000003],[1013662800,0.44180000000000003],[1013749200,0.44540000000000002],[1013835600,0.45169999999999999],[1013922000,0.45169999999999999],[1014008400,0.45169999999999999],[1014094800,0.45169999999999999],[1014181200,0.45910000000000001],[1014267600,0.45789999999999997],[1014354000,0.46260000000000001],[1014440400,0.46450000000000002],[1014526800,0.46450000000000002],[1014613200,0.46450000000000002],[1014699600,0.4672],[1014786000,0.46850000000000003],[1014872400,0.45329999999999998],[1014958800,0.45750000000000002],[1015045200,0.4572],[1015131600,0.4572],[1015218000,0.4572],[1015304400,0.44750000000000001],[1015390800,0.44800000000000001],[1015477200,0.44529999999999997],[1015563600,0.45240000000000002],[1015650000,0.4451],[1015736400,0.4451],[1015822800,0.4451],[1015909200,0.43830000000000002],[1015995600,0.44],[1016082000,0.44440000000000002],[1016168400,0.44180000000000003],[1016254800,0.44109999999999999],[1016341200,0.44109999999999999],[1016427600,0.44109999999999999],[1016514000,0.43559999999999999],[1016600400,0.43609999999999999],[1016686800,0.443],[1016773200,0.45150000000000001],[1016859600,0.45550000000000002],[1016946000,0.45550000000000002],[1017032400,0.45550000000000002],[1017118800,0.44829999999999998],[1017205200,0.45679999999999998],[1017291600,0.45800000000000002],[1017378000,0.44869999999999999],[1017464400,0.44869999999999999],[1017550800,0.44869999999999999],[1017637200,0.44869999999999999],[1017723600,0.45369999999999999],[1017810000,0.45450000000000002],[1017896400,0.46039999999999998],[1017982800,0.45989999999999998],[1018069200,0.45650000000000002],[1018155600,0.45650000000000002],[1018238400,0.45650000000000002],[1018324800,0.45390000000000003],[1018411200,0.45529999999999998],[1018497600,0.46100000000000002],[1018584000,0.47199999999999998],[1018670400,0.46329999999999999],[1018756800,0.46329999999999999],[1018843200,0.46329999999999999],[1018929600,0.46489999999999998],[1019016000,0.46150000000000002],[1019102400,0.4582],[1019188800,0.4647],[1019275200,0.46379999999999999],[1019361600,0.46379999999999999],[1019448000,0.46379999999999999],[1019534400,0.46970000000000001],[1019620800,0.48139999999999999],[1019707200,0.48089999999999999],[1019793600,0.48299999999999998],[1019880000,0.48730000000000001],[1019966400,0.48730000000000001],[1020052800,0.48730000000000001],[1020139200,0.49309999999999998],[1020225600,0.4824],[1020312000,0.48599999999999999],[1020398400,0.49280000000000002],[1020484800,0.49459999999999998],[1020571200,0.49459999999999998],[1020657600,0.49459999999999998],[1020744000,0.50229999999999997],[1020830400,0.50139999999999996],[1020916800,0.48399999999999999],[1021003200,0.49020000000000002],[1021089600,0.49159999999999998],[1021176000,0.49159999999999998],[1021262400,0.49159999999999998],[1021348800,0.49130000000000001],[1021435200,0.4768],[1021521600,0.46810000000000002],[1021608000,0.47470000000000001],[1021694400,0.47299999999999998],[1021780800,0.47299999999999998],[1021867200,0.47299999999999998],[1021953600,0.47710000000000002],[1022040000,0.4834],[1022126400,0.48330000000000001],[1022212800,0.48249999999999998],[1022299200,0.48480000000000001],[1022385600,0.48480000000000001],[1022472000,0.48480000000000001],[1022558400,0.48480000000000001],[1022644800,0.48780000000000001],[1022731200,0.49940000000000001],[1022817600,0.50490000000000002],[1022904000,0.50929999999999997],[1022990400,0.50929999999999997],[1023076800,0.50929999999999997],[1023163200,0.51649999999999996],[1023249600,0.52290000000000003],[1023336000,0.51470000000000005],[1023422400,0.51400000000000001],[1023508800,0.51190000000000002],[1023595200,0.51190000000000002],[1023681600,0.51190000000000002],[1023768000,0.51000000000000001],[1023854400,0.52049999999999996],[1023940800,0.51500000000000001],[1024027200,0.51619999999999999],[1024113600,0.51349999999999996],[1024200000,0.51349999999999996],[1024286400,0.51349999999999996],[1024372800,0.50060000000000004],[1024459200,0.49959999999999999],[1024545600,0.50629999999999997],[1024632000,0.51139999999999997],[1024718400,0.50009999999999999],[1024804800,0.50009999999999999],[1024891200,0.50009999999999999],[1024977600,0.46200000000000002],[1025064000,0.44790000000000002],[1025150400,0.43819999999999998],[1025236800,0.4113],[1025323200,0.4224],[1025409600,0.4224],[1025496000,0.4224],[1025582400,0.41660000000000003],[1025668800,0.42980000000000002],[1025755200,0.42559999999999998],[1025841600,0.42559999999999998],[1025928000,0.42049999999999998],[1026014400,0.42049999999999998],[1026100800,0.42049999999999998],[1026187200,0.43619999999999998],[1026273600,0.43990000000000001],[1026360000,0.43969999999999998],[1026446400,0.42580000000000001],[1026532800,0.41870000000000002],[1026619200,0.41870000000000002],[1026705600,0.41870000000000002],[1026792000,0.41510000000000002],[1026878400,0.42249999999999999],[1026964800,0.434],[1027051200,0.43099999999999999],[1027137600,0.438],[1027224000,0.438],[1027310400,0.438],[1027396800,0.45129999999999998],[1027483200,0.48530000000000001],[1027569600,0.4677],[1027656000,0.47060000000000002],[1027742400,0.47710000000000002],[1027828800,0.47710000000000002],[1027915200,0.47710000000000002],[1028001600,0.4647],[1028088000,0.45760000000000001],[1028174400,0.44529999999999997],[1028260800,0.4466],[1028347200,0.45650000000000002],[1028433600,0.45650000000000002],[1028520000,0.45650000000000002],[1028606400,0.49580000000000002],[1028692800,0.49120000000000003],[1028779200,0.4788],[1028865600,0.4783],[1028952000,0.48159999999999997],[1029038400,0.48159999999999997],[1029124800,0.48159999999999997],[1029211200,0.48049999999999998],[1029297600,0.49180000000000001],[1029384000,0.49459999999999998],[1029470400,0.48699999999999999],[1029556800,0.48699999999999999],[1029643200,0.48699999999999999],[1029729600,0.48699999999999999],[1029816000,0.48559999999999998],[1029902400,0.4914],[1029988800,0.47510000000000002],[1030075200,0.46089999999999998],[1030161600,0.44940000000000002],[1030248000,0.44940000000000002],[1030334400,0.44940000000000002],[1030420800,0.4486],[1030507200,0.45689999999999997],[1030593600,0.47770000000000001],[1030680000,0.47970000000000002],[1030766400,0.48570000000000002],[1030852800,0.48570000000000002],[1030939200,0.48570000000000002],[1031025600,0.48570000000000002],[1031112000,0.50170000000000003],[1031198400,0.47649999999999998],[1031284800,0.48559999999999998],[1031371200,0.46329999999999999],[1031457600,0.46329999999999999],[1031544000,0.46329999999999999],[1031630400,0.47320000000000001],[1031716800,0.46600000000000003],[1031803200,0.46810000000000002],[1031889600,0.47049999999999997],[1031976000,0.46810000000000002],[1032062400,0.46810000000000002],[1032148800,0.46810000000000002],[1032235200,0.4793],[1032321600,0.47949999999999998],[1032408000,0.48609999999999998],[1032494400,0.47449999999999998],[1032580800,0.45190000000000002],[1032667200,0.45190000000000002],[1032753600,0.45190000000000002],[1032840000,0.46260000000000001],[1032926400,0.4632],[1033012800,0.44059999999999999],[1033099200,0.44650000000000001],[1033185600,0.40970000000000001],[1033272000,0.40970000000000001],[1033358400,0.40970000000000001],[1033444800,0.42399999999999999],[1033531200,0.42730000000000001],[1033617600,0.42409999999999998],[1033704000,0.42530000000000001],[1033790400,0.40460000000000002],[1033876800,0.40460000000000002],[1033963200,0.40460000000000002],[1034049600,0.43009999999999998],[1034136000,0.40089999999999998],[1034222400,0.41639999999999999],[1034308800,0.39779999999999999],[1034395200,0.39419999999999999],[1034481600,0.39419999999999999],[1034568000,0.39419999999999999],[1034654400,0.4047],[1034740800,0.40749999999999997],[1034827200,0.4027],[1034913600,0.41039999999999999],[1035000000,0.40689999999999998],[1035086400,0.40689999999999998],[1035172800,0.40689999999999998],[1035259200,0.42159999999999997],[1035345600,0.43159999999999998],[1035432000,0.42799999999999999],[1035518400,0.435],[1035604800,0.4284],[1035691200,0.4284],[1035781200,0.4284],[1035867600,0.4204],[1035954000,0.42930000000000001],[1036040400,0.41749999999999998],[1036126800,0.41349999999999998],[1036213200,0.4234],[1036299600,0.4234],[1036386000,0.4234],[1036472400,0.41189999999999999],[1036558800,0.41720000000000002],[1036645200,0.41470000000000001],[1036731600,0.42559999999999998],[1036818000,0.42570000000000002],[1036904400,0.42570000000000002],[1036990800,0.42570000000000002],[1037077200,0.43669999999999998],[1037163600,0.37740000000000001],[1037250000,0.38650000000000001],[1037336400,0.3821],[1037422800,0.37430000000000002],[1037509200,0.37430000000000002],[1037595600,0.37430000000000002],[1037682000,0.37840000000000001],[1037768400,0.3775],[1037854800,0.3695],[1037941200,0.3594],[1038027600,0.35499999999999998],[1038114000,0.35499999999999998],[1038200400,0.35499999999999998],[1038286800,0.3579],[1038373200,0.36380000000000001],[1038459600,0.35630000000000001],[1038546000,0.35630000000000001],[1038632400,0.35820000000000002],[1038718800,0.35820000000000002],[1038805200,0.35820000000000002],[1038891600,0.36120000000000002],[1038978000,0.36940000000000001],[1039064400,0.38279999999999997],[1039150800,0.38400000000000001],[1039237200,0.38740000000000002],[1039323600,0.38740000000000002],[1039410000,0.38740000000000002],[1039496400,0.39529999999999998],[1039582800,0.40189999999999998],[1039669200,0.39889999999999998],[1039755600,0.40060000000000001],[1039842000,0.40689999999999998],[1039928400,0.40689999999999998],[1040014800,0.40689999999999998],[1040101200,0.40439999999999998],[1040187600,0.40410000000000001],[1040274000,0.40999999999999998],[1040360400,0.41270000000000001],[1040446800,0.41299999999999998],[1040533200,0.41299999999999998],[1040619600,0.41299999999999998],[1040706000,0.41439999999999999],[1040792400,0.41539999999999999],[1040878800,0.41539999999999999],[1040965200,0.4199],[1041051600,0.42099999999999999],[1041138000,0.42099999999999999],[1041224400,0.42099999999999999],[1041310800,0.42099999999999999],[1041397200,0.4118],[1041483600,0.4118],[1041570000,0.39939999999999998],[1041656400,0.39240000000000003],[1041742800,0.39240000000000003],[1041829200,0.39240000000000003],[1041915600,0.38100000000000001],[1042002000,0.3987],[1042088400,0.39810000000000001],[1042174800,0.39950000000000002],[1042261200,0.3982],[1042347600,0.3982],[1042434000,0.3982],[1042520400,0.4007],[1042606800,0.39879999999999999],[1042693200,0.40229999999999999],[1042779600,0.40899999999999997],[1042866000,0.41749999999999998],[1042952400,0.41749999999999998],[1043038800,0.41749999999999998],[1043125200,0.41749999999999998],[1043211600,0.41620000000000001],[1043298000,0.41489999999999999],[1043384400,0.40100000000000002],[1043470800,0.40629999999999999],[1043557200,0.40629999999999999],[1043643600,0.40629999999999999],[1043730000,0.41049999999999998],[1043816400,0.40189999999999998],[1043902800,0.3861],[1043989200,0.39369999999999999],[1044075600,0.39760000000000001],[1044162000,0.39760000000000001],[1044248400,0.39760000000000001],[1044334800,0.40229999999999999],[1044421200,0.40300000000000002],[1044507600,0.40500000000000003],[1044594000,0.40460000000000002],[1044680400,0.4098],[1044766800,0.4098],[1044853200,0.4098],[1044939600,0.41110000000000002],[1045026000,0.40820000000000001],[1045112400,0.41199999999999998],[1045198800,0.4148],[1045285200,0.41510000000000002],[1045371600,0.41510000000000002],[1045458000,0.41510000000000002],[1045544400,0.41510000000000002],[1045630800,0.40649999999999997],[1045717200,0.4037],[1045803600,0.4027],[1045890000,0.40360000000000001],[1045976400,0.40360000000000001],[1046062800,0.40360000000000001],[1046149200,0.4073],[1046235600,0.4133],[1046322000,0.42059999999999997],[1046408400,0.42230000000000001],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.42730000000000001],[1046840400,0.43099999999999999],[1046926800,0.42899999999999999],[1047013200,0.41420000000000001],[1047099600,0.39589999999999997],[1047186000,0.39589999999999997],[1047272400,0.39589999999999997],[1047358800,0.40229999999999999],[1047445200,0.41120000000000001],[1047531600,0.41020000000000001],[1047618000,0.39960000000000001],[1047704400,0.39029999999999998],[1047790800,0.39029999999999998],[1047877200,0.39029999999999998],[1047963600,0.37519999999999998],[1048050000,0.35139999999999999],[1048136400,0.36109999999999998],[1048222800,0.36649999999999999],[1048309200,0.36549999999999999],[1048395600,0.36549999999999999],[1048482000,0.36549999999999999],[1048568400,0.36199999999999999],[1048654800,0.35699999999999998],[1048741200,0.35820000000000002],[1048827600,0.35780000000000001],[1048914000,0.34649999999999997],[1049000400,0.34649999999999997],[1049086800,0.34649999999999997],[1049173200,0.32869999999999999],[1049259600,null],[1050379200,0.33360000000000001],[1050465600,0.34300000000000003],[1050552000,0.33839999999999998],[1050638400,0.33839999999999998],[1050724800,0.33839999999999998],[1050811200,0.33839999999999998],[1050897600,0.33839999999999998],[1050984000,0.34079999999999999],[1051070400,0.33710000000000001],[1051156800,0.33510000000000001],[1051243200,0.3357],[1051329600,0.32229999999999998],[1051416000,0.32229999999999998],[1051502400,0.32229999999999998],[1051588800,null],[1051761600,0.31380000000000002],[1051848000,null],[1052884800,0.3327],[1052971200,0.3352],[1053057600,0.33539999999999998],[1053144000,0.33350000000000002],[1053230400,0.33350000000000002],[1053316800,0.33350000000000002],[1053403200,0.3417],[1053489600,0.35539999999999999],[1053576000,0.38800000000000001],[1053662400,0.4118],[1053748800,0.4224],[1053835200,0.4224],[1053921600,0.4224],[1054008000,0.4224],[1054094400,0.41310000000000002],[1054180800,0.4047],[1054267200,0.40589999999999998],[1054353600,0.39960000000000001],[1054440000,0.39960000000000001],[1054526400,0.39960000000000001],[1054612800,0.40570000000000001],[1054699200,0.40970000000000001],[1054785600,0.40910000000000002],[1054872000,0.40960000000000002],[1054958400,0.41189999999999999],[1055044800,0.41189999999999999],[1055131200,0.41189999999999999],[1055217600,0.41189999999999999],[1055304000,0.41599999999999998],[1055390400,0.41549999999999998],[1055476800,0.40660000000000002],[1055563200,0.40229999999999999],[1055649600,0.40229999999999999],[1055736000,0.40229999999999999],[1055822400,0.40250000000000002],[1055908800,0.40310000000000001],[1055995200,0.41389999999999999],[1056081600,0.4133],[1056168000,0.40629999999999999],[1056254400,0.40629999999999999],[1056340800,0.40629999999999999],[1056427200,0.41899999999999998],[1056513600,0.42959999999999998],[1056600000,0.4239],[1056686400,0.4269],[1056772800,0.43419999999999997],[1056859200,0.43419999999999997],[1056945600,0.43419999999999997],[1057032000,0.43730000000000002],[1057118400,0.40379999999999999],[1057204800,0.40310000000000001],[1057291200,0.40250000000000002],[1057377600,0.40250000000000002],[1057464000,0.40250000000000002],[1057550400,0.40250000000000002],[1057636800,0.4027],[1057723200,0.40150000000000002],[1057809600,null],[1063857600,0.38669999999999999],[1063944000,0.38129999999999997],[1064030400,0.38190000000000002],[1064116800,0.38190000000000002],[1064203200,0.38190000000000002],[1064289600,0.38600000000000001],[1064376000,0.38479999999999998],[1064462400,0.38950000000000001],[1064548800,0.38800000000000001],[1064635200,0.3851],[1064721600,0.3851],[1064808000,0.3851],[1064894400,0.38250000000000001],[1064980800,0.38879999999999998],[1065067200,0.38629999999999998],[1065153600,0.3851],[1065240000,0.38479999999999998],[1065326400,0.38479999999999998],[1065412800,0.38479999999999998],[1065499200,0.38669999999999999],[1065585600,0.38629999999999998],[1065672000,0.38650000000000001],[1065758400,0.38779999999999998],[1065844800,0.38600000000000001],[1065931200,0.38600000000000001],[1066017600,0.38600000000000001],[1066104000,0.38290000000000002],[1066190400,0.38219999999999998],[1066276800,0.38350000000000001],[1066363200,0.38059999999999999],[1066449600,0.38159999999999999],[1066536000,0.38159999999999999],[1066622400,0.38159999999999999],[1066708800,0.38550000000000001],[1066795200,0.38550000000000001],[1066881600,0.39029999999999998],[1066968000,0.3916],[1067054400,0.39389999999999997],[1067140800,0.39389999999999997],[1067230800,0.39389999999999997],[1067317200,0.39119999999999999],[1067403600,0.39369999999999999],[1067490000,0.39779999999999999],[1067576400,0.3977],[1067662800,0.3952],[1067749200,0.3952],[1067835600,0.3952],[1067922000,0.39350000000000002],[1068008400,0.39629999999999999],[1068094800,0.3997],[1068181200,0.40079999999999999],[1068267600,0.42049999999999998],[1068354000,0.42049999999999998],[1068440400,0.42049999999999998],[1068526800,0.41909999999999997],[1068613200,0.41639999999999999],[1068699600,0.42480000000000001],[1068786000,0.42309999999999998],[1068872400,0.42559999999999998],[1068958800,0.42559999999999998],[1069045200,0.42559999999999998],[1069131600,0.42699999999999999],[1069218000,0.42549999999999999],[1069304400,0.42330000000000001],[1069390800,0.42699999999999999],[1069477200,0.42770000000000002],[1069563600,0.42770000000000002],[1069650000,0.42770000000000002],[1069736400,0.42520000000000002],[1069822800,0.42759999999999998],[1069909200,0.4345],[1069995600,0.4345],[1070082000,0.435],[1070168400,0.435],[1070254800,0.435],[1070341200,0.43219999999999997],[1070427600,0.42949999999999999],[1070514000,0.42470000000000002],[1070600400,0.4244],[1070686800,0.4249],[1070773200,0.4249],[1070859600,0.4249],[1070946000,0.43030000000000002],[1071032400,0.42770000000000002],[1071118800,0.43259999999999998],[1071205200,0.435],[1071291600,0.43369999999999997],[1071378000,0.43369999999999997],[1071464400,0.43369999999999997],[1071550800,0.43759999999999999],[1071637200,0.44069999999999998],[1071723600,0.43940000000000001],[1071810000,0.44369999999999998],[1071896400,0.44800000000000001],[1071982800,0.44800000000000001],[1072069200,0.44800000000000001],[1072155600,0.44379999999999997],[1072242000,0.43940000000000001],[1072328400,0.43569999999999998],[1072414800,0.43569999999999998],[1072501200,0.43630000000000002],[1072587600,0.43630000000000002],[1072674000,0.43630000000000002],[1072760400,0.43730000000000002],[1072846800,0.43419999999999997],[1072933200,0.436],[1073019600,0.436],[1073106000,0.43940000000000001],[1073192400,0.43940000000000001],[1073278800,0.43940000000000001],[1073365200,0.43180000000000002],[1073451600,0.42770000000000002],[1073538000,0.42049999999999998],[1073624400,0.41949999999999998],[1073710800,0.42149999999999999],[1073797200,0.42149999999999999],[1073883600,0.42149999999999999],[1073970000,0.4219],[1074056400,0.42459999999999998],[1074142800,0.4259],[1074229200,0.42799999999999999],[1074315600,0.4204],[1074402000,0.4204],[1074488400,0.4204],[1074574800,0.4204],[1074661200,0.41699999999999998],[1074747600,0.41949999999999998],[1074834000,0.4204],[1074920400,0.42530000000000001],[1075006800,0.42530000000000001],[1075093200,0.42530000000000001],[1075179600,0.4239],[1075266000,0.42880000000000001],[1075352400,0.43890000000000001],[1075438800,0.44119999999999998],[1075525200,0.4395],[1075611600,0.4395],[1075698000,0.4395],[1075784400,0.43440000000000001],[1075870800,0.4335],[1075957200,0.43569999999999998],[1076043600,0.43709999999999999],[1076130000,0.42899999999999999],[1076216400,0.42899999999999999],[1076302800,0.42899999999999999],[1076389200,0.42699999999999999],[1076475600,0.4299],[1076562000,0.4244],[1076648400,0.42849999999999999],[1076734800,0.42659999999999998],[1076821200,0.42659999999999998],[1076907600,0.42659999999999998],[1076994000,0.42659999999999998],[1077080400,0.42659999999999998],[1077166800,0.42809999999999998],[1077253200,0.43099999999999999],[1077339600,0.43440000000000001],[1077426000,0.43440000000000001],[1077512400,0.43440000000000001],[1077598800,0.4461],[1077685200,0.44330000000000003],[1077771600,0.44440000000000002],[1077858000,0.44769999999999999],[1077944400,0.45140000000000002],[1078030800,0.45140000000000002],[1078117200,0.45140000000000002],[1078203600,0.45279999999999998],[1078290000,0.4551],[1078376400,0.4536],[1078462800,0.4486],[1078549200,0.45390000000000003],[1078635600,0.45390000000000003],[1078722000,0.45390000000000003],[1078808400,0.45739999999999997],[1078894800,0.45979999999999999],[1078981200,0.46810000000000002],[1079067600,0.46329999999999999],[1079154000,0.44290000000000002],[1079240400,0.44290000000000002],[1079326800,0.44290000000000002],[1079413200,0.44450000000000001],[1079499600,0.44309999999999999],[1079586000,0.44579999999999997],[1079672400,0.4476],[1079758800,0.44929999999999998],[1079845200,0.44929999999999998],[1079931600,0.44929999999999998],[1080018000,0.441],[1080104400,0.44219999999999998],[1080190800,0.44259999999999999],[1080277200,0.4395],[1080363600,0.44180000000000003],[1080450000,0.44180000000000003],[1080536400,0.44180000000000003],[1080622800,0.44230000000000003],[1080709200,0.44040000000000001],[1080795600,0.44130000000000003],[1080882000,0.44440000000000002],[1080968400,0.43930000000000002],[1081054800,0.43930000000000002],[1081137600,0.43930000000000002],[1081224000,0.439],[1081310400,0.442],[1081396800,0.442],[1081483200,0.44350000000000001],[1081569600,0.44350000000000001],[1081656000,0.44350000000000001],[1081742400,0.44350000000000001],[1081828800,0.44440000000000002],[1081915200,0.44469999999999998],[1082001600,0.44840000000000002],[1082088000,0.44740000000000002],[1082174400,0.44890000000000002],[1082260800,0.44890000000000002],[1082347200,0.44890000000000002],[1082433600,0.4526],[1082520000,0.45729999999999998],[1082606400,0.4501],[1082692800,0.44900000000000001],[1082779200,0.44340000000000002],[1082865600,0.44340000000000002],[1082952000,0.44340000000000002],[1083038400,0.44259999999999999],[1083124800,0.44469999999999998],[1083211200,0.4446],[1083297600,0.44500000000000001],[1083384000,0.44990000000000002],[1083470400,0.44990000000000002],[1083556800,0.44990000000000002],[1083643200,0.45319999999999999],[1083729600,0.45229999999999998],[1083816000,0.45119999999999999],[1083902400,0.45400000000000001],[1083988800,0.45440000000000003],[1084075200,0.45440000000000003],[1084161600,0.45440000000000003],[1084248000,0.45429999999999998],[1084334400,0.439],[1084420800,0.40920000000000001],[1084507200,0.4027],[1084593600,0.4103],[1084680000,0.4103],[1084766400,0.4103],[1084852800,0.41139999999999999],[1084939200,0.41370000000000001],[1085025600,0.41010000000000002],[1085112000,0.40960000000000002],[1085198400,0.40970000000000001],[1085284800,0.40970000000000001],[1085371200,0.40970000000000001],[1085457600,0.373],[1085544000,0.38150000000000001],[1085630400,0.38919999999999999],[1085716800,0.39279999999999998],[1085803200,0.38979999999999998],[1085889600,0.38979999999999998],[1085976000,0.38979999999999998],[1086062400,0.38979999999999998],[1086148800,0.39350000000000002],[1086235200,0.3921],[1086321600,0.39550000000000002],[1086408000,0.39190000000000003],[1086494400,0.39190000000000003],[1086580800,0.39190000000000003],[1086667200,0.3906],[1086753600,0.3911],[1086840000,0.39029999999999998],[1086926400,0.38769999999999999],[1087012800,0.38769999999999999],[1087099200,0.38769999999999999],[1087185600,0.38769999999999999],[1087272000,0.38900000000000001],[1087358400,0.3866],[1087444800,0.38819999999999999],[1087531200,0.38800000000000001],[1087617600,0.38569999999999999],[1087704000,0.38569999999999999],[1087790400,0.38569999999999999],[1087876800,0.38840000000000002],[1087963200,0.38840000000000002],[1088049600,0.38969999999999999],[1088136000,0.39050000000000001],[1088222400,0.38940000000000002],[1088308800,0.38940000000000002],[1088395200,0.38940000000000002],[1088481600,0.40129999999999999],[1088568000,0.4037],[1088654400,0.40129999999999999],[1088740800,0.40150000000000002],[1088827200,0.4022],[1088913600,0.4022],[1089000000,0.4022],[1089086400,0.4022],[1089172800,0.40279999999999999],[1089259200,0.40129999999999999],[1089345600,0.40500000000000003],[1089432000,0.40589999999999998],[1089518400,0.40589999999999998],[1089604800,0.40589999999999998],[1089691200,0.40610000000000002],[1089777600,0.40179999999999999],[1089864000,0.39979999999999999],[1089950400,0.39789999999999998],[1090036800,0.40210000000000001],[1090123200,0.40210000000000001],[1090209600,0.40210000000000001],[1090296000,0.40239999999999998],[1090382400,0.39879999999999999],[1090468800,0.39729999999999999],[1090555200,0.39150000000000001],[1090641600,0.39579999999999999],[1090728000,0.39579999999999999],[1090814400,0.39579999999999999],[1090900800,0.39290000000000003],[1090987200,0.3916],[1091073600,0.38840000000000002],[1091160000,0.38979999999999998],[1091246400,0.39250000000000002],[1091332800,0.39250000000000002],[1091419200,0.39250000000000002],[1091505600,0.39219999999999999],[1091592000,0.39200000000000002],[1091678400,0.39040000000000002],[1091764800,0.3916],[1091851200,0.39550000000000002],[1091937600,0.39550000000000002],[1092024000,0.39550000000000002],[1092110400,0.39489999999999997],[1092196800,0.39329999999999998],[1092283200,0.39589999999999997],[1092369600,0.40360000000000001],[1092456000,0.40139999999999998],[1092542400,0.40139999999999998],[1092628800,0.40139999999999998],[1092715200,0.39979999999999999],[1092801600,0.40029999999999999],[1092888000,0.40079999999999999],[1092974400,0.40239999999999998],[1093060800,0.4017],[1093147200,0.4017],[1093233600,0.4017],[1093320000,0.40410000000000001],[1093406400,0.4042],[1093492800,0.40189999999999998],[1093579200,0.40339999999999998],[1093665600,0.4032],[1093752000,0.4032],[1093838400,0.4032],[1093924800,0.40510000000000002],[1094011200,0.40279999999999999],[1094097600,0.4022],[1094184000,0.39889999999999998],[1094270400,0.40060000000000001],[1094356800,0.40060000000000001],[1094443200,0.40060000000000001],[1094529600,0.40060000000000001],[1094616000,0.40060000000000001],[1094702400,0.4027],[1094788800,0.40360000000000001],[1094875200,0.40410000000000001],[1094961600,0.40410000000000001],[1095048000,0.40410000000000001],[1095134400,0.40010000000000001],[1095220800,0.40060000000000001],[1095307200,0.40139999999999998],[1095393600,0.39979999999999999],[1095480000,0.3947],[1095566400,0.3947],[1095652800,0.3947],[1095739200,0.3861],[1095825600,0.37640000000000001],[1095912000,0.37469999999999998],[1095998400,0.38],[1096084800,0.375],[1096171200,0.375],[1096257600,0.375],[1096344000,0.37569999999999998],[1096430400,0.38229999999999997],[1096516800,0.38269999999999998],[1096603200,0.38869999999999999],[1096689600,0.39119999999999999],[1096776000,0.39119999999999999],[1096862400,0.39119999999999999],[1096948800,0.3886],[1097035200,0.38719999999999999],[1097121600,0.38650000000000001],[1097208000,0.38300000000000001],[1097294400,0.38300000000000001],[1097380800,0.38300000000000001],[1097467200,0.38300000000000001],[1097553600,0.3861],[1097640000,0.38719999999999999],[1097726400,0.39090000000000003],[1097812800,0.39400000000000002],[1097899200,0.39560000000000001],[1097985600,0.39560000000000001],[1098072000,0.39560000000000001],[1098158400,0.39450000000000002],[1098244800,0.39860000000000001],[1098331200,0.39660000000000001],[1098417600,0.39639999999999997],[1098504000,0.39500000000000002],[1098590400,0.39500000000000002],[1098676800,0.39500000000000002],[1098763200,0.39090000000000003],[1098849600,0.3911],[1098936000,0.39550000000000002],[1099022400,0.40079999999999999],[1099108800,0.39850000000000002],[1099195200,0.39850000000000002],[1099285200,0.39850000000000002],[1099371600,0.3987],[1099458000,0.40029999999999999],[1099544400,0.40560000000000002],[1099630800,0.43240000000000001],[1099717200,0.42909999999999998],[1099803600,0.42909999999999998],[1099890000,0.42909999999999998],[1099976400,0.43090000000000001],[1100062800,0.42759999999999998],[1100149200,0.42880000000000001],[1100235600,0.42899999999999999],[1100322000,0.42780000000000001],[1100408400,0.42780000000000001],[1100494800,0.42780000000000001],[1100581200,0.42449999999999999],[1100667600,0.42780000000000001],[1100754000,0.44840000000000002],[1100840400,0.45939999999999998],[1100926800,0.45960000000000001],[1101013200,0.45960000000000001],[1101099600,0.45960000000000001],[1101186000,0.45490000000000003],[1101272400,0.45050000000000001],[1101358800,0.4501],[1101445200,0.4501],[1101531600,0.45540000000000003],[1101618000,0.45540000000000003],[1101704400,0.45540000000000003],[1101790800,0.45519999999999999],[1101877200,0.45500000000000002],[1101963600,0.44929999999999998],[1102050000,0.45169999999999999],[1102136400,0.45419999999999999],[1102222800,0.45419999999999999],[1102309200,0.45419999999999999],[1102395600,0.4521],[1102482000,0.45429999999999998],[1102568400,0.45379999999999998],[1102654800,0.45739999999999997],[1102741200,0.45979999999999999],[1102827600,0.45979999999999999],[1102914000,0.45979999999999999],[1103000400,0.46139999999999998],[1103086800,0.4657],[1103173200,0.46560000000000001],[1103259600,0.46529999999999999],[1103346000,0.46039999999999998],[1103432400,0.46039999999999998],[1103518800,0.46039999999999998],[1103605200,0.4637],[1103691600,0.46610000000000001],[1103778000,0.46889999999999998],[1103864400,0.46820000000000001],[1103950800,0.46820000000000001],[1104037200,0.46820000000000001],[1104123600,0.46820000000000001],[1104210000,0.47049999999999997],[1104296400,0.47289999999999999],[1104382800,0.47210000000000002],[1104469200,0.46899999999999997],[1104555600,0.46829999999999999],[1104642000,0.46829999999999999],[1104728400,0.46829999999999999],[1104814800,0.46949999999999997],[1104901200,0.47789999999999999],[1104987600,0.4798],[1105074000,0.47489999999999999],[1105160400,0.48170000000000002],[1105246800,0.48170000000000002],[1105333200,0.48170000000000002],[1105419600,0.4859],[1105506000,0.48509999999999998],[1105592400,0.48359999999999997],[1105678800,0.49270000000000003],[1105765200,0.49740000000000001],[1105851600,0.49740000000000001],[1105938000,0.49740000000000001],[1106024400,0.49740000000000001],[1106110800,0.49859999999999999],[1106197200,0.4975],[1106283600,0.497],[1106370000,0.49690000000000001],[1106456400,0.49690000000000001],[1106542800,0.49690000000000001],[1106629200,0.49349999999999999],[1106715600,0.49220000000000003],[1106802000,0.4864],[1106888400,0.49259999999999998],[1106974800,0.49859999999999999],[1107061200,0.49859999999999999],[1107147600,0.49859999999999999],[1107234000,0.49859999999999999],[1107320400,0.49540000000000001],[1107406800,0.49380000000000002],[1107493200,0.49199999999999999],[1107579600,0.51139999999999997],[1107666000,0.51139999999999997],[1107752400,0.51139999999999997],[1107838800,0.50860000000000005],[1107925200,0.50760000000000005],[1108011600,0.50280000000000002],[1108098000,0.50849999999999995],[1108184400,0.50419999999999998],[1108270800,0.50419999999999998],[1108357200,0.50419999999999998],[1108443600,0.50229999999999997],[1108530000,0.50049999999999994],[1108616400,0.49609999999999999],[1108702800,0.49399999999999999],[1108789200,0.49359999999999998],[1108875600,0.49359999999999998],[1108962000,0.49359999999999998],[1109048400,0.49359999999999998],[1109134800,0.48880000000000001],[1109221200,0.495],[1109307600,0.49719999999999998],[1109394000,0.49569999999999997],[1109480400,0.49569999999999997],[1109566800,0.49569999999999997],[1109653200,0.49880000000000002],[1109739600,0.49909999999999999],[1109826000,0.497],[1109912400,0.4965],[1109998800,0.49480000000000002],[1110085200,0.49480000000000002],[1110171600,0.49480000000000002],[1110258000,0.49080000000000001],[1110344400,0.49309999999999998],[1110430800,0.49270000000000003],[1110517200,0.49490000000000001],[1110603600,0.50070000000000003],[1110690000,0.50070000000000003],[1110776400,0.50070000000000003],[1110862800,0.50060000000000004],[1110949200,0.50470000000000004],[1111035600,0.50239999999999996],[1111122000,0.50509999999999999],[1111208400,0.50429999999999997],[1111294800,0.50429999999999997],[1111381200,0.50429999999999997],[1111467600,0.49490000000000001],[1111554000,0.50180000000000002],[1111640400,0.50329999999999997],[1111726800,0.50249999999999995],[1111813200,0.50249999999999995],[1111899600,0.50249999999999995],[1111986000,0.50249999999999995],[1112072400,0.50780000000000003],[1112158800,0.50970000000000004],[1112245200,0.51029999999999998],[1112331600,0.51119999999999999],[1112418000,0.51239999999999997],[1112504400,0.51239999999999997],[1112587200,0.51239999999999997],[1112673600,0.50519999999999998],[1112760000,0.50749999999999995],[1112846400,0.50980000000000003],[1112932800,0.50839999999999996],[1113019200,0.51170000000000004],[1113105600,0.51170000000000004],[1113192000,0.51170000000000004],[1113278400,0.51219999999999999],[1113364800,0.50619999999999998],[1113451200,0.51600000000000001],[1113537600,0.51719999999999999],[1113624000,0.52039999999999997],[1113710400,0.52039999999999997],[1113796800,0.52039999999999997],[1113883200,0.51170000000000004],[1113969600,0.51229999999999998],[1114056000,0.50660000000000005],[1114142400,0.51729999999999998],[1114228800,0.51619999999999999],[1114315200,0.51619999999999999],[1114401600,0.51619999999999999],[1114488000,0.51680000000000004],[1114574400,0.51060000000000005],[1114660800,0.51570000000000005],[1114747200,0.51770000000000005],[1114833600,0.51580000000000004],[1114920000,0.51580000000000004],[1115006400,0.51580000000000004],[1115092800,0.51659999999999995],[1115179200,0.52100000000000002],[1115265600,0.52190000000000003],[1115352000,0.52380000000000004],[1115438400,0.52090000000000003],[1115524800,0.52090000000000003],[1115611200,0.52090000000000003],[1115697600,0.51680000000000004],[1115784000,0.51870000000000005],[1115870400,0.51390000000000002],[1115956800,0.5151],[1116043200,0.51580000000000004],[1116129600,0.51580000000000004],[1116216000,0.51580000000000004],[1116302400,0.52010000000000001],[1116388800,0.5171],[1116475200,0.51519999999999999],[1116561600,0.5181],[1116648000,0.52180000000000004],[1116734400,0.52180000000000004],[1116820800,0.52180000000000004],[1116907200,0.52110000000000001],[1116993600,0.5212],[1117080000,0.52200000000000002],[1117166400,0.51749999999999996],[1117252800,0.51619999999999999],[1117339200,0.51619999999999999],[1117425600,0.51619999999999999],[1117512000,0.51619999999999999],[1117598400,0.51590000000000003],[1117684800,0.5111],[1117771200,0.51449999999999996],[1117857600,0.51549999999999996],[1117944000,0.51549999999999996],[1118030400,0.51549999999999996],[1118116800,0.51449999999999996],[1118203200,0.51890000000000003],[1118289600,0.52769999999999995],[1118376000,0.52939999999999998],[1118462400,0.52980000000000005],[1118548800,0.52980000000000005],[1118635200,0.52980000000000005],[1118721600,0.52790000000000004],[1118808000,0.51529999999999998],[1118894400,0.51129999999999998],[1118980800,0.51060000000000005],[1119067200,0.51100000000000001],[1119153600,0.51100000000000001],[1119240000,0.51100000000000001],[1119326400,0.50970000000000004],[1119412800,0.51129999999999998],[1119499200,0.5141],[1119585600,0.51090000000000002],[1119672000,0.50749999999999995],[1119758400,0.50749999999999995],[1119844800,0.50749999999999995],[1119931200,0.50660000000000005],[1120017600,0.50309999999999999],[1120104000,0.50290000000000001],[1120190400,0.50429999999999997],[1120276800,0.39910000000000001],[1120363200,0.39910000000000001],[1120449600,0.39910000000000001],[1120536000,0.39910000000000001],[1120622400,0.39550000000000002],[1120708800,0.39589999999999997],[1120795200,0.39190000000000003],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.3947],[1121227200,0.3891],[1121313600,0.39369999999999999],[1121400000,0.3977],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39419999999999999],[1121832000,0.38840000000000002],[1121918400,0.39179999999999998],[1122004800,0.39229999999999998],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39379999999999998],[1122436800,0.39379999999999998],[1122523200,0.39269999999999999],[1122609600,0.39340000000000003],[1122696000,0.39529999999999998],[1122782400,0.39529999999999998],[1122868800,0.39529999999999998],[1122955200,0.39250000000000002],[1123041600,0.39179999999999998],[1123128000,0.39439999999999997],[1123214400,0.39789999999999998],[1123300800,0.39329999999999998],[1123387200,0.39329999999999998],[1123473600,0.39329999999999998],[1123560000,0.39360000000000001],[1123646400,0.3921],[1123732800,0.3952],[1123819200,0.3967],[1123905600,0.39479999999999998],[1123992000,0.39479999999999998],[1124078400,0.39479999999999998],[1124164800,0.39340000000000003],[1124251200,0.4012],[1124337600,0.4022],[1124424000,0.41839999999999999],[1124510400,0.41620000000000001],[1124596800,0.41620000000000001],[1124683200,0.41620000000000001],[1124769600,0.41410000000000002],[1124856000,0.41499999999999998],[1124942400,0.41670000000000001],[1125028800,0.41749999999999998],[1125115200,0.41739999999999999],[1125201600,0.41739999999999999],[1125288000,0.41739999999999999],[1125374400,0.4153],[1125460800,0.41860000000000003],[1125547200,0.42020000000000002],[1125633600,0.41610000000000003],[1125720000,0.41720000000000002],[1125806400,0.41720000000000002],[1125892800,0.41720000000000002],[1125979200,0.41720000000000002],[1126065600,0.41589999999999999],[1126152000,0.41699999999999998],[1126238400,0.4274],[1126324800,0.42530000000000001],[1126411200,0.42530000000000001],[1126497600,0.42530000000000001],[1126584000,0.42630000000000001],[1126670400,0.42430000000000001],[1126756800,0.42980000000000002],[1126843200,0.43290000000000001],[1126929600,0.434],[1127016000,0.434],[1127102400,0.434],[1127188800,0.43590000000000001],[1127275200,0.43890000000000001],[1127361600,0.43469999999999998],[1127448000,0.43559999999999999],[1127534400,0.43430000000000002],[1127620800,0.43430000000000002],[1127707200,0.43430000000000002],[1127793600,0.4375],[1127880000,0.44319999999999998],[1127966400,0.44219999999999998],[1128052800,0.43980000000000002],[1128139200,0.4395],[1128225600,0.4395],[1128312000,0.4395],[1128398400,0.44350000000000001],[1128484800,0.44719999999999999],[1128571200,0.45379999999999998],[1128657600,0.44769999999999999],[1128744000,0.44429999999999997],[1128830400,0.44429999999999997],[1128916800,0.44429999999999997],[1129003200,0.44080000000000003],[1129089600,0.44479999999999997],[1129176000,0.43940000000000001],[1129262400,0.43259999999999998],[1129348800,0.43609999999999999],[1129435200,0.43609999999999999],[1129521600,0.43609999999999999],[1129608000,0.4617],[1129694400,0.45050000000000001],[1129780800,0.45200000000000001],[1129867200,0.45240000000000002],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.45390000000000003],[1130299200,0.45739999999999997],[1130385600,0.46139999999999998],[1130472000,0.4577],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45669999999999999],[1130907600,0.4526],[1130994000,0.45229999999999998],[1131080400,0.44790000000000002],[1131166800,0.4466],[1131253200,0.4466],[1131339600,0.4466],[1131426000,0.44600000000000001],[1131512400,0.44850000000000001],[1131598800,0.44330000000000003],[1131685200,0.44400000000000001],[1131771600,0.44529999999999997],[1131858000,0.44529999999999997],[1131944400,0.44529999999999997],[1132030800,0.44500000000000001],[1132117200,0.44440000000000002],[1132203600,0.44090000000000001],[1132290000,0.42499999999999999],[1132376400,0.42080000000000001],[1132462800,0.42080000000000001],[1132549200,0.42080000000000001],[1132635600,0.4214],[1132722000,0.42809999999999998],[1132808400,0.42930000000000001],[1132894800,0.42930000000000001],[1132981200,0.42899999999999999],[1133067600,0.42899999999999999],[1133154000,0.42899999999999999],[1133240400,0.42809999999999998],[1133326800,0.4279],[1133413200,0.42949999999999999],[1133499600,0.42609999999999998],[1133586000,0.42770000000000002],[1133672400,0.42770000000000002],[1133758800,0.42770000000000002],[1133845200,0.4264],[1133931600,0.42349999999999999],[1134018000,0.42349999999999999],[1134104400,0.42359999999999998],[1134190800,0.42449999999999999],[1134277200,0.42449999999999999],[1134363600,0.42449999999999999],[1134450000,0.4269],[1134536400,0.43369999999999997],[1134622800,0.43030000000000002],[1134709200,0.44740000000000002],[1134795600,0.45290000000000002],[1134882000,0.45290000000000002],[1134968400,0.45290000000000002],[1135054800,0.45069999999999999],[1135141200,0.44700000000000001],[1135227600,0.4481],[1135314000,0.44919999999999999],[1135400400,0.44890000000000002],[1135486800,0.44890000000000002],[1135573200,0.44890000000000002],[1135659600,0.44890000000000002],[1135746000,0.44750000000000001],[1135832400,0.44679999999999997],[1135918800,0.44740000000000002],[1136005200,0.4481],[1136091600,0.4481],[1136178000,0.4481],[1136264400,0.4481],[1136350800,0.44350000000000001],[1136437200,0.4451],[1136523600,0.44369999999999998],[1136610000,0.44330000000000003],[1136696400,0.44330000000000003],[1136782800,0.44330000000000003],[1136869200,0.44369999999999998],[1136955600,0.44319999999999998],[1137042000,0.44429999999999997],[1137128400,0.44550000000000001],[1137214800,0.44650000000000001],[1137301200,0.44650000000000001],[1137387600,0.44650000000000001],[1137474000,0.44650000000000001],[1137560400,0.44369999999999998],[1137646800,0.44629999999999997],[1137733200,0.44230000000000003],[1137819600,0.4451],[1137906000,0.4451],[1137992400,0.4451],[1138078800,0.44379999999999997],[1138165200,0.44190000000000002],[1138251600,0.43969999999999998],[1138338000,0.43869999999999998],[1138424400,0.4415],[1138510800,0.4415],[1138597200,0.4415],[1138683600,0.43609999999999999],[1138770000,0.4289],[1138856400,0.43049999999999999],[1138942800,0.4269],[1139029200,0.42720000000000002],[1139115600,0.42720000000000002],[1139202000,0.42720000000000002],[1139288400,0.42520000000000002],[1139374800,0.42559999999999998],[1139461200,0.42430000000000001],[1139547600,0.42659999999999998],[1139634000,0.42530000000000001],[1139720400,0.42530000000000001],[1139806800,0.42530000000000001],[1139893200,0.42299999999999999],[1139979600,0.42680000000000001],[1140066000,0.4299],[1140152400,0.42570000000000002],[1140238800,0.42349999999999999],[1140325200,0.42349999999999999],[1140411600,0.42349999999999999],[1140498000,0.42349999999999999],[1140584400,0.42099999999999999],[1140670800,0.42530000000000001],[1140757200,0.42670000000000002],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.41999999999999998],[1141189200,0.41959999999999997],[1141275600,0.41670000000000001],[1141362000,0.41520000000000001],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.41820000000000002],[1141794000,0.42080000000000001],[1141880400,0.42409999999999998],[1141966800,0.4264],[1142053200,0.4294],[1142139600,0.4294],[1142226000,0.4294],[1142312400,0.43030000000000002],[1142398800,0.43309999999999998],[1142485200,0.42759999999999998],[1142571600,0.42709999999999998],[1142658000,0.42559999999999998],[1142744400,0.42559999999999998],[1142830800,0.42559999999999998],[1142917200,0.42620000000000002],[1143003600,0.42180000000000001],[1143090000,0.42359999999999998],[1143176400,0.42180000000000001],[1143262800,0.4224],[1143349200,0.4224],[1143435600,0.4224],[1143522000,0.41830000000000001],[1143608400,0.42170000000000002],[1143694800,0.42380000000000001],[1143781200,0.41739999999999999],[1143867600,0.41470000000000001],[1143954000,0.41470000000000001],[1144036800,0.41470000000000001],[1144123200,0.41649999999999998],[1144209600,0.41289999999999999],[1144296000,0.41199999999999998],[1144382400,0.40910000000000002],[1144468800,0.40960000000000002],[1144555200,0.40960000000000002],[1144641600,0.40960000000000002],[1144728000,0.41139999999999999],[1144814400,0.40999999999999998],[1144900800,0.4108],[1144987200,0.40720000000000001],[1145073600,0.40720000000000001],[1145160000,0.40720000000000001],[1145246400,0.40720000000000001],[1145332800,0.40670000000000001],[1145419200,0.40410000000000001],[1145505600,0.40129999999999999],[1145592000,0.40589999999999998],[1145678400,0.4088],[1145764800,0.4088],[1145851200,0.4088],[1145937600,0.41389999999999999],[1146024000,0.41649999999999998],[1146110400,0.41339999999999999],[1146196800,0.41439999999999999],[1146283200,0.42249999999999999],[1146369600,0.42249999999999999],[1146456000,0.42249999999999999],[1146542400,0.41930000000000001],[1146628800,0.42049999999999998],[1146715200,0.42270000000000002],[1146801600,0.42480000000000001],[1146888000,0.42120000000000002],[1146974400,0.42120000000000002],[1147060800,0.42120000000000002],[1147147200,0.41959999999999997],[1147233600,0.42230000000000001],[1147320000,0.41539999999999999],[1147406400,0.41170000000000001],[1147492800,0.40970000000000001],[1147579200,0.40970000000000001],[1147665600,0.40970000000000001],[1147752000,0.41439999999999999],[1147838400,0.41699999999999998],[1147924800,0.41880000000000001],[1148011200,0.41739999999999999],[1148097600,0.41849999999999998],[1148184000,0.41849999999999998],[1148270400,0.41849999999999998],[1148356800,0.41830000000000001],[1148443200,0.42020000000000002],[1148529600,0.42749999999999999],[1148616000,0.42299999999999999],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.42220000000000002],[1149134400,0.4239],[1149220800,0.4204],[1149307200,0.42249999999999999],[1149393600,0.42249999999999999],[1149480000,0.42249999999999999],[1149566400,0.42230000000000001],[1149652800,0.42470000000000002],[1149739200,0.42049999999999998],[1149825600,0.4219],[1149912000,0.42230000000000001],[1149998400,0.42230000000000001],[1150084800,0.42230000000000001],[1150171200,0.42730000000000001],[1150257600,0.42659999999999998],[1150344000,0.42659999999999998],[1150430400,0.42209999999999998],[1150516800,0.42549999999999999],[1150603200,0.42549999999999999],[1150689600,0.42549999999999999],[1150776000,0.43090000000000001],[1150862400,0.43430000000000002],[1150948800,0.43219999999999997],[1151035200,0.4355],[1151121600,0.43059999999999998],[1151208000,0.43059999999999998],[1151294400,0.43059999999999998],[1151380800,0.43390000000000001],[1151467200,0.43930000000000002],[1151553600,0.4415],[1151640000,0.43869999999999998],[1151726400,0.436],[1151812800,0.436],[1151899200,0.436],[1151985600,0.39960000000000001],[1152072000,0.39960000000000001],[1152158400,0.39850000000000002],[1152244800,0.42109999999999997],[1152331200,0.42420000000000002],[1152417600,0.42420000000000002],[1152504000,0.42420000000000002],[1152590400,0.42109999999999997],[1152676800,0.42220000000000002],[1152763200,0.4229],[1152849600,0.4244],[1152936000,0.43070000000000003],[1153022400,0.43070000000000003],[1153108800,0.43070000000000003],[1153195200,0.42749999999999999],[1153281600,0.42949999999999999],[1153368000,0.42109999999999997],[1153454400,0.4335],[1153540800,0.43969999999999998],[1153627200,0.43969999999999998],[1153713600,0.43969999999999998],[1153800000,0.43090000000000001],[1153886400,0.43209999999999998],[1153972800,0.43030000000000002],[1154059200,0.43240000000000001],[1154145600,0.43330000000000002],[1154232000,0.43330000000000002],[1154318400,0.43330000000000002],[1154404800,0.42970000000000003],[1154491200,0.43149999999999999],[1154577600,0.42920000000000003],[1154664000,0.43009999999999998],[1154750400,0.42949999999999999],[1154836800,0.42949999999999999],[1154923200,0.42949999999999999],[1155009600,0.42620000000000002],[1155096000,0.43330000000000002],[1155182400,0.4335],[1155268800,0.434],[1155355200,0.43759999999999999],[1155441600,0.43759999999999999],[1155528000,0.43759999999999999],[1155614400,0.43430000000000002],[1155700800,0.43120000000000003],[1155787200,0.42580000000000001],[1155873600,0.42570000000000002],[1155960000,0.441],[1156046400,0.441],[1156132800,0.441],[1156219200,0.44080000000000003],[1156305600,0.44069999999999998],[1156392000,0.44130000000000003],[1156478400,0.44469999999999998],[1156564800,0.44330000000000003],[1156651200,0.44330000000000003],[1156737600,0.44330000000000003],[1156824000,0.43969999999999998],[1156910400,0.43509999999999999],[1156996800,0.43959999999999999],[1157083200,0.43469999999999998],[1157169600,0.43330000000000002],[1157256000,0.43330000000000002],[1157342400,0.43330000000000002],[1157428800,0.43330000000000002],[1157515200,0.42799999999999999],[1157601600,0.43159999999999998],[1157688000,0.43080000000000002],[1157774400,0.43319999999999997],[1157860800,0.43319999999999997],[1157947200,0.43319999999999997],[1158033600,0.43459999999999999],[1158120000,0.4279],[1158206400,0.43009999999999998],[1158292800,0.43209999999999998],[1158379200,0.43149999999999999],[1158465600,0.43149999999999999],[1158552000,0.43149999999999999],[1158638400,0.43059999999999998],[1158724800,0.42899999999999999],[1158811200,0.4259],[1158897600,0.42509999999999998],[1158984000,0.42749999999999999],[1159070400,0.42749999999999999],[1159156800,0.42749999999999999],[1159243200,0.3967],[1159329600,0.38779999999999998],[1159416000,0.3952],[1159502400,0.39169999999999999],[1159588800,0.39090000000000003],[1159675200,0.39090000000000003],[1159761600,0.39090000000000003],[1159848000,0.39179999999999998],[1159934400,0.38600000000000001],[1160020800,0.38850000000000001],[1160107200,0.39579999999999999],[1160193600,0.39729999999999999],[1160280000,0.39729999999999999],[1160366400,0.39729999999999999],[1160452800,0.39779999999999999],[1160539200,0.39369999999999999],[1160625600,0.39739999999999998],[1160712000,0.39410000000000001],[1160798400,0.3972],[1160884800,0.3972],[1160971200,0.3972],[1161057600,0.39500000000000002],[1161144000,0.39219999999999999],[1161230400,0.39200000000000002],[1161316800,0.40010000000000001],[1161403200,0.3972],[1161489600,0.3972],[1161576000,0.3972],[1161662400,0.39689999999999998],[1161748800,0.39650000000000002],[1161835200,0.40789999999999998],[1161921600,0.40429999999999999],[1162008000,0.4078],[1162094400,0.4078],[1162184400,0.4078],[1162270800,0.40649999999999997],[1162357200,0.40510000000000002],[1162443600,0.40689999999999998],[1162530000,0.40639999999999998],[1162616400,0.40639999999999998],[1162702800,0.40639999999999998],[1162789200,0.40639999999999998],[1162875600,0.40279999999999999],[1162962000,0.39729999999999999],[1163048400,0.40310000000000001],[1163134800,0.40310000000000001],[1163221200,0.4032],[1163307600,0.4032],[1163394000,0.4032],[1163480400,0.40129999999999999],[1163566800,0.40010000000000001],[1163653200,0.40479999999999999],[1163739600,0.40989999999999999],[1163826000,0.41610000000000003],[1163912400,0.41610000000000003],[1163998800,0.41610000000000003],[1164085200,0.41589999999999999],[1164171600,0.4118],[1164258000,0.41160000000000002],[1164344400,0.41160000000000002],[1164430800,0.41089999999999999],[1164517200,0.41089999999999999],[1164603600,0.41089999999999999],[1164690000,0.41470000000000001],[1164776400,0.41360000000000002],[1164862800,0.41399999999999998],[1164949200,0.41249999999999998],[1165035600,0.41249999999999998],[1165122000,0.41249999999999998],[1165208400,0.41249999999999998],[1165294800,0.4108],[1165381200,0.40749999999999997],[1165467600,0.4083],[1165554000,0.41320000000000001],[1165640400,0.41139999999999999],[1165726800,0.41139999999999999],[1165813200,0.41139999999999999],[1165899600,0.41170000000000001],[1165986000,0.4098],[1166072400,0.4093],[1166158800,0.40839999999999999],[1166245200,0.4088],[1166331600,0.4088],[1166418000,0.4088],[1166504400,0.41160000000000002],[1166590800,0.41139999999999999],[1166677200,0.41060000000000002],[1166763600,0.41139999999999999],[1166850000,0.41339999999999999],[1166936400,0.41339999999999999],[1167022800,0.41339999999999999],[1167109200,0.41339999999999999],[1167195600,0.41360000000000002],[1167282000,0.41399999999999998],[1167368400,0.41560000000000002],[1167454800,0.41560000000000002],[1167541200,0.41560000000000002],[1167627600,0.41560000000000002],[1167714000,0.41560000000000002],[1167800400,0.41560000000000002],[1167886800,0.41880000000000001],[1167973200,0.42249999999999999],[1168059600,0.4229],[1168146000,0.4229],[1168232400,0.4229],[1168318800,0.42509999999999998],[1168405200,0.4264],[1168491600,0.43009999999999998],[1168578000,0.4294],[1168664400,0.42259999999999998],[1168750800,0.42259999999999998],[1168837200,0.42259999999999998],[1168923600,0.42259999999999998],[1169010000,0.42809999999999998],[1169096400,0.42499999999999999],[1169182800,0.42370000000000002],[1169269200,0.41980000000000001],[1169355600,0.41980000000000001],[1169442000,0.41980000000000001],[1169528400,0.42170000000000002],[1169614800,0.42409999999999998],[1169701200,0.42270000000000002],[1169787600,0.42559999999999998],[1169874000,0.42720000000000002],[1169960400,0.42720000000000002],[1170046800,0.42720000000000002],[1170133200,0.4269],[1170219600,0.4224],[1170306000,0.41930000000000001],[1170392400,0.4173],[1170478800,0.41320000000000001],[1170565200,0.41320000000000001],[1170651600,0.41320000000000001],[1170738000,0.4148],[1170824400,0.41060000000000002],[1170910800,0.40939999999999999],[1170997200,0.40679999999999999],[1171083600,0.40970000000000001],[1171170000,0.40970000000000001],[1171256400,0.40970000000000001],[1171342800,0.41160000000000002],[1171429200,0.41099999999999998],[1171515600,0.4103],[1171602000,0.40770000000000001],[1171688400,0.40889999999999999],[1171774800,0.40889999999999999],[1171861200,0.40889999999999999],[1171947600,0.40889999999999999],[1172034000,0.40789999999999998],[1172120400,0.40689999999999998],[1172206800,0.40479999999999999],[1172293200,0.40870000000000001],[1172379600,0.40870000000000001],[1172466000,0.40870000000000001],[1172552400,0.40970000000000001],[1172638800,0.40810000000000002],[1172725200,0.41410000000000002],[1172811600,0.41489999999999999],[1172898000,0.41549999999999998],[1172984400,0.41549999999999998],[1173070800,0.41549999999999998],[1173157200,0.41149999999999998],[1173243600,0.41770000000000002],[1173330000,0.42249999999999999],[1173416400,0.4234],[1173502800,0.42680000000000001],[1173589200,0.42680000000000001],[1173672000,0.42680000000000001],[1173758400,0.42330000000000001],[1173844800,0.42259999999999998],[1173931200,0.41959999999999997],[1174017600,0.4224],[1174104000,0.42380000000000001],[1174190400,0.42380000000000001],[1174276800,0.42380000000000001],[1174363200,0.42259999999999998],[1174449600,0.42309999999999998],[1174536000,0.4194],[1174622400,0.41920000000000002],[1174708800,0.41549999999999998],[1174795200,0.41549999999999998],[1174881600,0.41549999999999998],[1174968000,0.41149999999999998],[1175054400,0.41510000000000002],[1175140800,0.4234],[1175227200,0.42680000000000001],[1175313600,0.43009999999999998],[1175400000,0.43009999999999998],[1175486400,0.43009999999999998],[1175572800,0.44119999999999998],[1175659200,0.44690000000000002],[1175745600,0.45040000000000002],[1175832000,0.45100000000000001],[1175918400,0.45100000000000001],[1176004800,0.45100000000000001],[1176091200,0.45100000000000001],[1176177600,0.4446],[1176264000,0.44550000000000001],[1176350400,0.44340000000000002],[1176436800,0.44319999999999998],[1176523200,0.43819999999999998],[1176609600,0.43819999999999998],[1176696000,0.43819999999999998],[1176782400,0.43340000000000001],[1176868800,0.43309999999999998],[1176955200,0.43590000000000001],[1177041600,0.43290000000000001],[1177128000,0.42959999999999998],[1177214400,0.42959999999999998],[1177300800,0.42959999999999998],[1177387200,0.42920000000000003],[1177473600,0.43230000000000002],[1177560000,0.4325],[1177646400,0.42659999999999998],[1177732800,0.42770000000000002],[1177819200,0.42770000000000002],[1177905600,0.42770000000000002],[1177992000,0.42549999999999999],[1178078400,0.42270000000000002],[1178164800,0.42199999999999999],[1178251200,0.42420000000000002],[1178337600,0.4199],[1178424000,0.4199],[1178510400,0.4199],[1178596800,0.41810000000000003],[1178683200,0.41510000000000002],[1178769600,0.41349999999999998],[1178856000,0.41489999999999999],[1178942400,0.41449999999999998],[1179028800,0.41449999999999998],[1179115200,0.41449999999999998],[1179201600,0.4148],[1179288000,0.41849999999999998],[1179374400,0.41880000000000001],[1179460800,0.4178],[1179547200,0.41710000000000003],[1179633600,0.41710000000000003],[1179720000,0.41710000000000003],[1179806400,0.4229],[1179892800,0.42830000000000001],[1179979200,0.42709999999999998],[1180065600,0.42509999999999998],[1180152000,0.4239],[1180238400,0.4239],[1180324800,0.4239],[1180411200,0.4239],[1180497600,0.42620000000000002],[1180584000,0.42509999999999998],[1180670400,0.42259999999999998],[1180756800,0.42559999999999998],[1180843200,0.42559999999999998],[1180929600,0.42559999999999998],[1181016000,0.4254],[1181102400,0.42070000000000002],[1181188800,0.42459999999999998],[1181275200,0.42430000000000001],[1181361600,0.42459999999999998],[1181448000,0.42459999999999998],[1181534400,0.42459999999999998],[1181620800,0.42399999999999999],[1181707200,0.42730000000000001],[1181793600,0.42620000000000002],[1181880000,0.4249],[1181966400,0.42280000000000001],[1182052800,0.42280000000000001],[1182139200,0.42280000000000001],[1182225600,0.42049999999999998],[1182312000,0.41589999999999999],[1182398400,0.4133],[1182484800,0.41220000000000001],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.41849999999999998],[1182916800,0.42380000000000001],[1183003200,0.42409999999999998],[1183089600,0.42259999999999998],[1183176000,0.42409999999999998],[1183262400,0.42409999999999998],[1183348800,0.42409999999999998],[1183435200,0.39950000000000002],[1183521600,0.39829999999999999],[1183608000,0.39829999999999999],[1183694400,0.39960000000000001],[1183780800,0.39989999999999998],[1183867200,0.39989999999999998],[1183953600,0.39989999999999998],[1184040000,0.4002],[1184126400,0.39789999999999998],[1184212800,0.39779999999999999],[1184299200,0.39750000000000002],[1184385600,0.39429999999999998],[1184472000,0.39429999999999998],[1184558400,0.39429999999999998],[1184644800,0.39240000000000003],[1184731200,0.39119999999999999],[1184817600,0.38790000000000002],[1184904000,0.38840000000000002],[1184990400,0.38890000000000002],[1185076800,0.38890000000000002],[1185163200,0.38890000000000002],[1185249600,0.3851],[1185336000,0.38290000000000002],[1185422400,null],[1185508800,0.3821],[1185595200,0.37940000000000002],[1185681600,0.37940000000000002],[1185768000,0.37940000000000002],[1185854400,0.37919999999999998],[1185940800,0.3881],[1186027200,0.38719999999999999],[1186113600,0.38750000000000001],[1186200000,0.39369999999999999],[1186286400,0.39369999999999999],[1186372800,0.39369999999999999],[1186459200,0.39879999999999999],[1186545600,0.39850000000000002],[1186632000,0.3957],[1186718400,0.39629999999999999],[1186804800,0.39410000000000001],[1186891200,0.39410000000000001],[1186977600,0.39410000000000001],[1187064000,0.39479999999999998],[1187150400,0.39789999999999998],[1187236800,0.39729999999999999],[1187323200,0.39639999999999997],[1187409600,0.3962],[1187496000,0.3962],[1187582400,0.3962],[1187668800,0.3931],[1187755200,0.39529999999999998],[1187841600,0.39729999999999999],[1187928000,0.39939999999999998],[1188014400,0.39760000000000001],[1188100800,0.39760000000000001],[1188187200,0.39760000000000001],[1188273600,0.40529999999999999],[1188360000,0.4088],[1188446400,0.40389999999999998],[1188532800,0.40239999999999998],[1188619200,0.39860000000000001],[1188705600,0.39860000000000001],[1188792000,0.39860000000000001],[1188878400,0.39860000000000001],[1188964800,0.39660000000000001],[1189051200,0.39400000000000002],[1189137600,0.39040000000000002],[1189224000,0.39129999999999998],[1189310400,0.39129999999999998],[1189396800,0.39129999999999998],[1189483200,0.39100000000000001],[1189569600,0.38900000000000001],[1189656000,0.39190000000000003],[1189742400,0.38679999999999998],[1189828800,0.38619999999999999],[1189915200,0.38619999999999999],[1190001600,0.38619999999999999],[1190088000,0.38829999999999998],[1190174400,0.38350000000000001],[1190260800,0.38529999999999998],[1190347200,0.38679999999999998],[1190433600,0.38340000000000002],[1190520000,0.38340000000000002],[1190606400,0.38340000000000002],[1190692800,0.38569999999999999],[1190779200,0.3846],[1190865600,0.38519999999999999],[1190952000,0.38869999999999999],[1191038400,0.38979999999999998],[1191124800,0.38979999999999998],[1191211200,0.38979999999999998],[1191297600,0.38569999999999999],[1191384000,0.3876],[1191470400,0.38869999999999999],[1191556800,0.38700000000000001],[1191643200,0.38350000000000001],[1191729600,0.38350000000000001],[1191816000,0.38350000000000001],[1191902400,0.38250000000000001],[1191988800,0.38350000000000001],[1192075200,0.38450000000000001],[1192161600,0.38740000000000002],[1192248000,0.38600000000000001],[1192334400,0.38600000000000001],[1192420800,0.38600000000000001],[1192507200,0.39100000000000001],[1192593600,0.39529999999999998],[1192680000,0.39529999999999998],[1192766400,0.3962],[1192852800,0.40460000000000002],[1192939200,0.40460000000000002],[1193025600,0.40460000000000002],[1193112000,0.40820000000000001],[1193198400,0.4093],[1193284800,0.41110000000000002],[1193371200,0.40989999999999999],[1193457600,0.4093],[1193544000,0.4093],[1193630400,0.4093],[1193716800,0.40710000000000002],[1193803200,0.40920000000000001],[1193889600,0.40500000000000003],[1193976000,0.40870000000000001],[1194062400,0.41020000000000001],[1194148800,0.41020000000000001],[1194238800,0.41020000000000001],[1194325200,0.4143],[1194411600,0.41310000000000002],[1194498000,0.41870000000000002],[1194584400,0.42349999999999999],[1194670800,0.42920000000000003],[1194757200,0.42920000000000003],[1194843600,0.42920000000000003],[1194930000,0.42959999999999998],[1195016400,0.42049999999999998],[1195102800,0.41970000000000002],[1195189200,0.4249],[1195275600,0.42759999999999998],[1195362000,0.42759999999999998],[1195448400,0.42759999999999998],[1195534800,0.43869999999999998],[1195621200,0.43590000000000001],[1195707600,0.43519999999999998],[1195794000,0.43519999999999998],[1195880400,0.43130000000000002],[1195966800,0.43130000000000002],[1196053200,0.43130000000000002],[1196139600,0.43209999999999998],[1196226000,0.44030000000000002],[1196312400,0.43269999999999997],[1196398800,0.44400000000000001],[1196485200,0.44919999999999999],[1196571600,0.44919999999999999],[1196658000,0.44919999999999999],[1196744400,0.45190000000000002],[1196830800,0.45419999999999999],[1196917200,0.44900000000000001],[1197003600,0.44319999999999998],[1197090000,0.44369999999999998],[1197176400,0.44369999999999998],[1197262800,0.44369999999999998],[1197349200,0.44259999999999999],[1197435600,0.44619999999999999],[1197522000,0.44640000000000002],[1197608400,0.44519999999999998],[1197694800,0.44519999999999998],[1197781200,0.44519999999999998],[1197867600,0.44519999999999998],[1197954000,0.4471],[1198040400,0.44379999999999997],[1198126800,0.44940000000000002],[1198213200,0.45240000000000002],[1198299600,0.4476],[1198386000,0.4476],[1198472400,0.4476],[1198558800,0.44590000000000002],[1198645200,0.44590000000000002],[1198731600,0.44429999999999997],[1198818000,0.44450000000000001],[1198904400,0.44169999999999998],[1198990800,0.44169999999999998],[1199077200,0.44169999999999998],[1199163600,0.443],[1199250000,0.443],[1199336400,0.44529999999999997],[1199422800,0.4491],[1199509200,0.45590000000000003],[1199595600,0.45590000000000003],[1199682000,0.45590000000000003],[1199768400,0.46889999999999998],[1199854800,0.48470000000000002],[1199941200,0.48349999999999999],[1200027600,0.47770000000000001],[1200114000,0.48670000000000002],[1200200400,0.48670000000000002],[1200286800,0.48670000000000002],[1200373200,0.47949999999999998],[1200459600,0.49070000000000003],[1200546000,0.48909999999999998],[1200632400,0.49490000000000001],[1200718800,0.48920000000000002],[1200805200,0.48920000000000002],[1200891600,0.48920000000000002],[1200978000,0.48920000000000002],[1201064400,0.48130000000000001],[1201150800,0.46920000000000001],[1201237200,0.47649999999999998],[1201323600,0.47839999999999999],[1201410000,0.47839999999999999],[1201496400,0.47839999999999999],[1201582800,0.47660000000000002],[1201669200,0.48180000000000001],[1201755600,0.48499999999999999],[1201842000,0.4753],[1201928400,0.46760000000000002],[1202014800,0.46760000000000002],[1202101200,0.46760000000000002],[1202187600,0.47049999999999997],[1202274000,0.47410000000000002],[1202360400,0.47470000000000001],[1202446800,0.48070000000000002],[1202533200,0.47589999999999999],[1202619600,0.47589999999999999],[1202706000,0.47589999999999999],[1202792400,0.46860000000000002],[1202878800,0.46689999999999998],[1202965200,0.46139999999999998],[1203051600,0.4672],[1203138000,0.46539999999999998],[1203224400,0.46539999999999998],[1203310800,0.46539999999999998],[1203397200,0.46539999999999998],[1203483600,0.46949999999999997],[1203570000,0.46450000000000002],[1203656400,0.4698],[1203742800,0.46939999999999998],[1203829200,0.46939999999999998],[1203915600,0.46939999999999998],[1204002000,0.46860000000000002],[1204088400,0.4647],[1204174800,0.46460000000000001],[1204261200,0.46560000000000001],[1204347600,0.4733],[1204434000,0.4733],[1204520400,0.4733],[1204606800,0.47320000000000001],[1204693200,0.47999999999999998],[1204779600,0.48430000000000001],[1204866000,0.48809999999999998],[1204952400,0.49559999999999998],[1205038800,0.49559999999999998],[1205121600,0.49559999999999998],[1205208000,0.50149999999999995],[1205294400,0.4909],[1205380800,0.48609999999999998],[1205467200,0.4834],[1205553600,0.48139999999999999],[1205640000,0.48139999999999999],[1205726400,0.48139999999999999],[1205812800,0.47599999999999998],[1205899200,0.46839999999999998],[1205985600,0.4733],[1206072000,0.45910000000000001],[1206158400,0.45910000000000001],[1206244800,0.45910000000000001],[1206331200,0.45910000000000001],[1206417600,0.4627],[1206504000,0.47260000000000002],[1206590400,0.47560000000000002],[1206676800,0.4829],[1206763200,0.4904],[1206849600,0.4904],[1206936000,0.4904],[1207022400,0.46650000000000003],[1207108800,0.45090000000000002],[1207195200,0.45150000000000001],[1207281600,0.44890000000000002],[1207368000,0.44419999999999998],[1207454400,0.44419999999999998],[1207540800,0.44419999999999998],[1207627200,0.44750000000000001],[1207713600,0.44159999999999999],[1207800000,0.4335],[1207886400,0.4471],[1207972800,0.45100000000000001],[1208059200,0.45100000000000001],[1208145600,0.45100000000000001],[1208232000,0.45479999999999998],[1208318400,0.45650000000000002],[1208404800,0.4466],[1208491200,0.4496],[1208577600,0.44769999999999999],[1208664000,0.44769999999999999],[1208750400,0.44769999999999999],[1208836800,0.4496],[1208923200,0.45150000000000001],[1209009600,0.45440000000000003],[1209096000,0.45569999999999999],[1209182400,0.43740000000000001],[1209268800,0.43740000000000001],[1209355200,0.43740000000000001],[1209441600,0.42959999999999998],[1209528000,0.4103],[1209614400,0.4073],[1209700800,0.40139999999999998],[1209787200,0.40570000000000001],[1209873600,0.40570000000000001],[1209960000,0.40570000000000001],[1210046400,0.41320000000000001],[1210132800,0.41589999999999999],[1210219200,0.42149999999999999],[1210305600,0.43099999999999999],[1210392000,0.42599999999999999],[1210478400,0.42599999999999999],[1210564800,0.42599999999999999],[1210651200,0.4345],[1210737600,0.44280000000000003],[1210824000,0.44230000000000003],[1210910400,0.44409999999999999],[1210996800,0.4461],[1211083200,0.4461],[1211169600,0.4461],[1211256000,0.44740000000000002],[1211342400,0.45119999999999999],[1211428800,0.45660000000000001],[1211515200,0.46329999999999999],[1211601600,0.45889999999999997],[1211688000,0.45889999999999997],[1211774400,0.45889999999999997],[1211860800,0.45889999999999997],[1211947200,0.4592],[1212033600,0.45379999999999998],[1212120000,0.45469999999999999],[1212206400,0.45100000000000001],[1212292800,0.45100000000000001],[1212379200,0.45100000000000001],[1212465600,0.45129999999999998],[1212552000,0.45369999999999999],[1212638400,0.45540000000000003],[1212724800,0.45000000000000001],[1212811200,0.45179999999999998],[1212897600,0.45179999999999998],[1212984000,0.45179999999999998],[1213070400,0.44350000000000001],[1213156800,0.44319999999999998],[1213243200,0.4481],[1213329600,0.44979999999999998],[1213416000,0.44209999999999999],[1213502400,0.44209999999999999],[1213588800,0.44209999999999999],[1213675200,0.437],[1213761600,0.44330000000000003],[1213848000,0.44700000000000001],[1213934400,0.45000000000000001],[1214020800,0.45629999999999998],[1214107200,0.45629999999999998],[1214193600,0.45629999999999998],[1214280000,0.46050000000000002],[1214366400,0.46460000000000001],[1214452800,0.46800000000000003],[1214539200,0.4743],[1214625600,0.46339999999999998],[1214712000,0.46339999999999998],[1214798400,0.46339999999999998],[1214884800,0.46889999999999998],[1214971200,null],[1215144000,0.39119999999999999],[1215230400,0.39119999999999999],[1215316800,0.39119999999999999],[1215403200,0.39119999999999999],[1215489600,0.40279999999999999],[1215576000,0.40379999999999999],[1215662400,0.4113],[1215748800,0.41589999999999999],[1215835200,0.42099999999999999],[1215921600,0.42099999999999999],[1216008000,0.42099999999999999],[1216094400,0.42049999999999998],[1216180800,0.41899999999999998],[1216267200,0.4073],[1216353600,0.39660000000000001],[1216440000,0.39190000000000003],[1216526400,0.39190000000000003],[1216612800,0.39190000000000003],[1216699200,0.3891],[1216785600,0.38719999999999999],[1216872000,0.39329999999999998],[1216958400,0.39439999999999997],[1217044800,0.39839999999999998],[1217131200,0.39839999999999998],[1217217600,0.39839999999999998],[1217304000,0.4027],[1217390400,0.4002],[1217476800,0.40150000000000002],[1217563200,null],[1217649600,0.3952],[1217736000,0.3952],[1217822400,0.3952],[1217908800,0.3987],[1217995200,0.39219999999999999],[1218081600,0.3901],[1218168000,0.38990000000000002],[1218254400,0.37969999999999998],[1218340800,0.37969999999999998],[1218427200,0.37969999999999998],[1218513600,0.38159999999999999],[1218600000,0.39460000000000001],[1218686400,0.3957],[1218772800,0.39019999999999999],[1218859200,0.39040000000000002],[1218945600,0.39040000000000002],[1219032000,0.39040000000000002],[1219118400,0.3921],[1219204800,0.3911],[1219291200,0.38990000000000002],[1219377600,0.38840000000000002],[1219464000,0.38240000000000002],[1219550400,0.38240000000000002],[1219636800,0.38240000000000002],[1219723200,0.38729999999999998],[1219809600,0.3861],[1219896000,0.38129999999999997],[1219982400,0.38140000000000002],[1220068800,0.3861],[1220155200,0.3861],[1220241600,0.3861],[1220328000,0.3861],[1220414400,0.38969999999999999],[1220500800,0.38769999999999999],[1220587200,0.38850000000000001],[1220673600,0.39129999999999998],[1220760000,0.39129999999999998],[1220846400,0.39129999999999998],[1220932800,0.37919999999999998],[1221019200,0.3841],[1221105600,0.38500000000000001],[1221192000,0.3861],[1221278400,0.3916],[1221364800,0.3916],[1221451200,0.3916],[1221537600,0.40389999999999998],[1221624000,0.3906],[1221710400,0.39329999999999998],[1221796800,0.38369999999999999],[1221883200,0.37630000000000002],[1221969600,0.37630000000000002],[1222056000,0.37630000000000002],[1222142400,0.38229999999999997],[1222228800,0.38469999999999999],[1222315200,0.38629999999999998],[1222401600,0.38950000000000001],[1222488000,0.3916],[1222574400,0.3916],[1222660800,0.3916],[1222747200,0.3871],[1222833600,0.38250000000000001],[1222920000,0.39610000000000001],[1223006400,0.4002],[1223092800,0.41199999999999998],[1223179200,0.41199999999999998],[1223265600,0.41199999999999998],[1223352000,0.40350000000000003],[1223438400,0.41370000000000001],[1223524800,0.4148],[1223611200,0.43130000000000002],[1223697600,0.42859999999999998],[1223784000,0.42859999999999998],[1223870400,0.42859999999999998],[1223956800,0.45129999999999998],[1224043200,0.44180000000000003],[1224129600,0.43940000000000001],[1224216000,0.44619999999999999],[1224302400,0.4556],[1224388800,0.4556],[1224475200,0.4556],[1224561600,0.4632],[1224648000,0.45350000000000001],[1224734400,0.47749999999999998],[1224820800,0.47860000000000003],[1224907200,0.48480000000000001],[1224993600,0.48480000000000001],[1225080000,0.48480000000000001],[1225166400,0.47910000000000003],[1225252800,0.46010000000000001],[1225339200,0.46089999999999998],[1225425600,0.4521],[1225512000,0.4425],[1225598400,0.4425],[1225688400,0.4425],[1225774800,0.4405],[1225861200,0.42580000000000001],[1225947600,0.42930000000000001],[1226034000,0.43719999999999998],[1226120400,0.43440000000000001],[1226206800,0.43440000000000001],[1226293200,0.43440000000000001],[1226379600,0.43569999999999998],[1226466000,0.43259999999999998],[1226552400,0.43480000000000002],[1226638800,0.41160000000000002],[1226725200,0.41720000000000002],[1226811600,0.41720000000000002],[1226898000,0.41720000000000002],[1226984400,0.42959999999999998],[1227070800,0.4446],[1227157200,0.46200000000000002],[1227243600,0.43190000000000001],[1227330000,0.436],[1227416400,0.436],[1227502800,0.436],[1227589200,0.41039999999999999],[1227675600,0.41489999999999999],[1227762000,0.40429999999999999],[1227848400,0.40429999999999999],[1227934800,0.40289999999999998],[1228021200,0.40289999999999998],[1228107600,0.40289999999999998],[1228194000,0.41880000000000001],[1228280400,0.39910000000000001],[1228366800,0.39789999999999998],[1228453200,0.39460000000000001],[1228539600,0.37809999999999999],[1228626000,0.37809999999999999],[1228712400,0.37809999999999999],[1228798800,0.36470000000000002],[1228885200,0.37269999999999998],[1228971600,0.3745],[1229058000,0.38319999999999999],[1229144400,0.3886],[1229230800,0.3886],[1229317200,0.3886],[1229403600,0.39069999999999999],[1229490000,0.35220000000000001],[1229576400,0.3614],[1229662800,0.37730000000000002],[1229749200,0.37980000000000003],[1229835600,0.37980000000000003],[1229922000,0.37980000000000003],[1230008400,0.37990000000000002],[1230094800,0.3841],[1230181200,0.3861],[1230267600,0.3861],[1230354000,0.38800000000000001],[1230440400,0.38800000000000001],[1230526800,0.38800000000000001],[1230613200,0.39319999999999999],[1230699600,0.38669999999999999],[1230786000,0.376],[1230872400,0.376],[1230958800,0.3705],[1231045200,0.3705],[1231131600,0.3705],[1231218000,0.37840000000000001],[1231304400,0.37090000000000001],[1231390800,0.38059999999999999],[1231477200,0.38080000000000003],[1231563600,0.3977],[1231650000,0.3977],[1231736400,0.3977],[1231822800,0.4138],[1231909200,0.4254],[1231995600,0.439],[1232082000,0.44490000000000002],[1232168400,0.45429999999999998],[1232254800,0.45429999999999998],[1232341200,0.45429999999999998],[1232427600,0.45429999999999998],[1232514000,0.48959999999999998],[1232600400,0.4647],[1232686800,0.46999999999999997],[1232773200,0.46729999999999999],[1232859600,0.46729999999999999],[1232946000,0.46729999999999999],[1233032400,0.4627],[1233118800,0.46229999999999999],[1233205200,0.44209999999999999],[1233291600,0.4602],[1233378000,0.4632],[1233464400,0.4632],[1233550800,0.4632],[1233637200,0.46710000000000002],[1233723600,0.46650000000000003],[1233810000,0.46689999999999998],[1233896400,0.45400000000000001],[1233982800,0.45450000000000002],[1234069200,0.45450000000000002],[1234155600,0.45450000000000002],[1234242000,0.44940000000000002],[1234328400,0.46460000000000001],[1234414800,0.4592],[1234501200,0.46010000000000001],[1234587600,0.4481],[1234674000,0.4481],[1234760400,0.4481],[1234846800,0.4481],[1234933200,0.45939999999999998],[1235019600,0.4602],[1235106000,0.47139999999999999],[1235192400,0.47049999999999997],[1235278800,0.47049999999999997],[1235365200,0.47049999999999997],[1235451600,0.4743],[1235538000,0.46550000000000002],[1235624400,0.47270000000000001],[1235710800,0.47039999999999998],[1235797200,0.49309999999999998],[1235883600,0.49309999999999998],[1235970000,0.49309999999999998],[1236056400,0.50370000000000004],[1236142800,0.4929],[1236229200,0.49830000000000002],[1236315600,0.54320000000000002],[1236402000,0.54249999999999998],[1236488400,0.54249999999999998],[1236571200,0.54249999999999998],[1236657600,0.55179999999999996],[1236744000,0.54149999999999998],[1236830400,0.53249999999999997],[1236916800,0.51419999999999999],[1237003200,0.52049999999999996],[1237089600,0.52049999999999996],[1237176000,0.52049999999999996],[1237262400,0.52839999999999998],[1237348800,0.51980000000000004],[1237435200,0.49719999999999998],[1237521600,0.50439999999999996],[1237608000,0.51749999999999996],[1237694400,0.51749999999999996],[1237780800,0.51749999999999996],[1237867200,0.49070000000000003],[1237953600,0.50480000000000003],[1238040000,0.50060000000000004],[1238126400,0.4869],[1238212800,0.47739999999999999],[1238299200,0.47739999999999999],[1238385600,0.47739999999999999],[1238472000,0.49020000000000002],[1238558400,0.47099999999999997],[1238644800,0.47060000000000002],[1238731200,0.45200000000000001],[1238817600,0.45129999999999998],[1238904000,0.45129999999999998],[1238990400,0.45129999999999998],[1239076800,0.45479999999999998],[1239163200,0.46510000000000001],[1239249600,0.46439999999999998],[1239336000,0.44219999999999998],[1239422400,0.44219999999999998],[1239508800,0.44219999999999998],[1239595200,0.44219999999999998],[1239681600,0.44669999999999999],[1239768000,0.45619999999999999],[1239854400,0.4582],[1239940800,0.45639999999999997],[1240027200,0.45619999999999999],[1240113600,0.45619999999999999],[1240200000,0.45619999999999999],[1240286400,0.47620000000000001],[1240372800,0.4592],[1240459200,0.46949999999999997],[1240545600,0.46610000000000001],[1240632000,0.46029999999999999],[1240718400,0.46029999999999999],[1240804800,0.46029999999999999],[1240891200,0.4632],[1240977600,0.46650000000000003],[1241064000,0.45290000000000002],[1241150400,0.43919999999999998],[1241236800,0.44109999999999999],[1241323200,0.44109999999999999],[1241409600,0.44109999999999999],[1241496000,0.42099999999999999],[1241582400,0.43190000000000001],[1241668800,0.43459999999999999],[1241755200,0.43569999999999998],[1241841600,0.4279],[1241928000,0.4279],[1242014400,0.4279],[1242100800,0.43580000000000002],[1242187200,0.44590000000000002],[1242273600,0.45150000000000001],[1242360000,0.44059999999999999],[1242446400,0.44409999999999999],[1242532800,0.44409999999999999],[1242619200,0.44409999999999999],[1242705600,0.42780000000000001],[1242792000,0.4274],[1242878400,0.42849999999999999],[1242964800,0.43140000000000001],[1243051200,0.43190000000000001],[1243137600,0.43190000000000001],[1243224000,0.43190000000000001],[1243310400,0.43190000000000001],[1243396800,0.4289],[1243483200,0.43190000000000001],[1243569600,0.436],[1243656000,0.4325],[1243742400,0.4325],[1243828800,0.4325],[1243915200,0.4259],[1244001600,0.42280000000000001],[1244088000,0.42449999999999999],[1244174400,0.41949999999999998],[1244260800,0.42149999999999999],[1244347200,0.42149999999999999],[1244433600,0.42149999999999999],[1244520000,0.42609999999999998],[1244606400,0.4289],[1244692800,0.4244],[1244779200,0.42659999999999998],[1244865600,0.41959999999999997],[1244952000,0.41959999999999997],[1245038400,0.41959999999999997],[1245124800,0.42680000000000001],[1245211200,0.42420000000000002],[1245297600,0.42280000000000001],[1245384000,0.4219],[1245470400,0.42230000000000001],[1245556800,0.42230000000000001],[1245643200,0.42230000000000001],[1245729600,0.43269999999999997],[1245816000,0.42999999999999999],[1245902400,0.42709999999999998],[1245988800,0.42730000000000001],[1246075200,0.42620000000000002],[1246161600,0.42620000000000002],[1246248000,0.42620000000000002],[1246334400,0.42280000000000001],[1246420800,0.42399999999999999],[1246507200,0.40350000000000003],[1246593600,0.40450000000000003],[1246680000,0.40450000000000003],[1246766400,0.40450000000000003],[1246852800,0.40450000000000003],[1246939200,0.41210000000000002],[1247025600,0.41260000000000002],[1247112000,0.41410000000000002],[1247198400,0.41239999999999999],[1247284800,0.41720000000000002],[1247371200,0.41720000000000002],[1247457600,0.41720000000000002],[1247544000,0.41120000000000001],[1247630400,0.40849999999999997],[1247716800,0.4022],[1247803200,0.4022],[1247889600,0.41099999999999998],[1247976000,0.41099999999999998],[1248062400,0.41099999999999998],[1248148800,0.40560000000000002],[1248235200,0.40660000000000002],[1248321600,0.40560000000000002],[1248408000,0.40039999999999998],[1248494400,0.39739999999999998],[1248580800,0.39739999999999998],[1248667200,0.39739999999999998],[1248753600,0.3977],[1248840000,0.4007],[1248926400,0.40460000000000002],[1249012800,0.4007],[1249099200,0.39700000000000002],[1249185600,0.39700000000000002],[1249272000,0.39700000000000002],[1249358400,0.39369999999999999],[1249444800,0.39090000000000003],[1249531200,0.38850000000000001],[1249617600,0.3931],[1249704000,0.38940000000000002],[1249790400,0.38940000000000002],[1249876800,0.38940000000000002],[1249963200,0.38719999999999999],[1250049600,0.3921],[1250136000,0.38929999999999998],[1250222400,0.38800000000000001],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.39600000000000002],[1250654400,0.39450000000000002],[1250740800,0.39250000000000002],[1250827200,0.3916],[1250913600,0.39019999999999999],[1251000000,0.39019999999999999],[1251086400,0.39019999999999999],[1251172800,0.39560000000000001],[1251259200,0.39000000000000001],[1251345600,0.3911],[1251432000,0.3901],[1251518400,0.3906],[1251604800,0.3906],[1251691200,0.3906],[1251777600,0.39400000000000002],[1251864000,0.40050000000000002],[1251950400,0.40489999999999998],[1252036800,0.40010000000000001],[1252123200,0.40100000000000002],[1252209600,0.40100000000000002],[1252296000,0.40100000000000002],[1252382400,0.40100000000000002],[1252468800,0.3997],[1252555200,0.39750000000000002],[1252641600,0.39200000000000002],[1252728000,0.39019999999999999],[1252814400,0.39019999999999999],[1252900800,0.39019999999999999],[1252987200,0.38500000000000001],[1253073600,0.38250000000000001],[1253160000,0.3856],[1253246400,0.38059999999999999],[1253332800,0.3785],[1253419200,0.3785],[1253505600,0.3785],[1253592000,0.38140000000000002],[1253678400,null],[1254456000,0.38400000000000001],[1254542400,null],[1255147200,0.37990000000000002],[1255233600,0.37990000000000002],[1255320000,0.37990000000000002],[1255406400,0.37940000000000002],[1255492800,0.38019999999999998],[1255579200,0.37669999999999998],[1255665600,null],[1256011200,0.37859999999999999],[1256097600,0.38719999999999999],[1256184000,null],[1256616000,0.38119999999999998],[1256702400,0.38579999999999998],[1256788800,0.39329999999999998],[1256875200,0.38919999999999999],[1256961600,0.39419999999999999],[1257048000,0.39419999999999999],[1257138000,0.39419999999999999],[1257224400,0.3962],[1257310800,0.39929999999999999],[1257397200,0.39879999999999999],[1257483600,0.39489999999999997],[1257570000,0.39100000000000001],[1257656400,0.39100000000000001],[1257742800,0.39100000000000001],[1257829200,0.38900000000000001],[1257915600,0.39269999999999999],[1258002000,0.38869999999999999],[1258088400,0.39350000000000002],[1258174800,0.39600000000000002],[1258261200,0.39600000000000002],[1258347600,0.39600000000000002],[1258434000,0.39179999999999998],[1258520400,0.3886],[1258606800,0.38929999999999998],[1258693200,0.39290000000000003],[1258779600,0.38890000000000002],[1258866000,0.38890000000000002],[1258952400,0.38890000000000002],[1259038800,0.38690000000000002],[1259125200,0.3906],[1259211600,0.38719999999999999],[1259298000,0.38719999999999999],[1259384400,0.3896],[1259470800,0.3896],[1259557200,0.3896],[1259643600,null],[1259902800,0.38919999999999999],[1259989200,0.39019999999999999],[1260075600,0.39019999999999999],[1260162000,0.39019999999999999],[1260248400,0.39279999999999998],[1260334800,0.39500000000000002],[1260421200,0.39679999999999999],[1260507600,0.39689999999999998],[1260594000,0.39679999999999999],[1260680400,0.39679999999999999],[1260766800,0.39679999999999999],[1260853200,0.39639999999999997],[1260939600,0.3997],[1261026000,0.39850000000000002],[1261112400,0.4032],[1261198800,0.40229999999999999],[1261285200,0.40229999999999999],[1261371600,0.40229999999999999],[1261458000,0.39989999999999998],[1261544400,0.40260000000000001],[1261630800,0.40770000000000001],[1261717200,0.41070000000000001],[1261803600,0.41070000000000001],[1261890000,0.41070000000000001],[1261976400,0.41070000000000001],[1262062800,0.40920000000000001],[1262149200,0.40670000000000001],[1262235600,0.40589999999999998],[1262322000,0.40629999999999999],[1262408400,0.40629999999999999],[1262494800,0.40629999999999999],[1262581200,0.40629999999999999],[1262667600,0.4022],[1262754000,0.40050000000000002],[1262840400,0.40629999999999999],[1262926800,0.40350000000000003],[1263013200,0.40379999999999999],[1263099600,0.40379999999999999],[1263186000,0.40379999999999999],[1263272400,0.40529999999999999],[1263358800,0.40529999999999999],[1263445200,0.40350000000000003],[1263531600,0.40460000000000002],[1263618000,0.40939999999999999],[1263704400,0.40939999999999999],[1263790800,0.40939999999999999],[1263877200,0.40939999999999999],[1263963600,0.40400000000000003],[1264050000,0.40660000000000002],[1264136400,0.40679999999999999],[1264222800,0.4103],[1264309200,0.4103],[1264395600,0.4103],[1264482000,0.4128],[1264568400,0.41539999999999999],[1264654800,0.4123],[1264741200,0.41649999999999998],[1264827600,0.41760000000000003],[1264914000,0.41760000000000003],[1265000400,0.41760000000000003],[1265086800,0.41249999999999998],[1265173200,0.4073],[1265259600,0.40649999999999997],[1265346000,0.4108],[1265432400,0.40939999999999999],[1265518800,0.40939999999999999],[1265605200,0.40939999999999999],[1265691600,0.41310000000000002],[1265778000,0.40939999999999999],[1265864400,0.40889999999999999],[1265950800,0.4088],[1266037200,0.41110000000000002],[1266123600,0.41110000000000002],[1266210000,0.41110000000000002],[1266296400,0.41110000000000002],[1266382800,0.40620000000000001],[1266469200,0.40550000000000003],[1266555600,0.40710000000000002],[1266642000,0.41039999999999999],[1266728400,0.41039999999999999],[1266814800,0.41039999999999999],[1266901200,0.41220000000000001],[1266987600,0.41149999999999998],[1267074000,0.4133],[1267160400,0.4178],[1267246800,0.41149999999999998],[1267333200,0.41149999999999998],[1267419600,0.41149999999999998],[1267506000,0.41120000000000001],[1267592400,0.41139999999999999],[1267678800,0.41220000000000001],[1267765200,0.41210000000000002],[1267851600,0.4123],[1267938000,0.4123],[1268024400,0.4123],[1268110800,0.41270000000000001],[1268197200,0.41210000000000002],[1268283600,0.41099999999999998],[1268370000,0.40710000000000002],[1268456400,0.40410000000000001],[1268542800,0.40410000000000001],[1268625600,0.40410000000000001],[1268712000,0.40710000000000002],[1268798400,0.40300000000000002],[1268884800,0.40089999999999998],[1268971200,0.40260000000000001],[1269057600,0.40129999999999999],[1269144000,0.40129999999999999],[1269230400,0.40129999999999999],[1269316800,0.40160000000000001],[1269403200,0.3997],[1269489600,0.40129999999999999],[1269576000,0.40239999999999998],[1269662400,0.3997],[1269748800,0.3997],[1269835200,0.3997],[1269921600,0.40200000000000002],[1270008000,0.40229999999999999],[1270094400,0.40129999999999999],[1270180800,0.40410000000000001],[1270267200,0.40410000000000001],[1270353600,0.40410000000000001],[1270440000,0.40410000000000001],[1270526400,0.40329999999999999],[1270612800,0.40410000000000001],[1270699200,0.40260000000000001],[1270785600,0.39779999999999999],[1270872000,0.39989999999999998],[1270958400,0.39989999999999998],[1271044800,0.39989999999999998],[1271131200,0.40210000000000001],[1271217600,0.40179999999999999],[1271304000,0.3987],[1271390400,0.3977],[1271476800,0.39900000000000002],[1271563200,0.39900000000000002],[1271649600,0.39900000000000002],[1271736000,0.39810000000000001],[1271822400,0.39929999999999999],[1271908800,0.4052],[1271995200,0.40150000000000002],[1272081600,0.40079999999999999],[1272168000,0.40079999999999999],[1272254400,0.40079999999999999],[1272340800,0.40039999999999998],[1272427200,0.40360000000000001],[1272513600,0.40189999999999998],[1272600000,0.39860000000000001],[1272686400,0.40479999999999999],[1272772800,0.40479999999999999],[1272859200,0.40479999999999999],[1272945600,0.40360000000000001],[1273032000,0.41039999999999999],[1273118400,0.41299999999999998],[1273204800,0.41820000000000002],[1273291200,0.42349999999999999],[1273377600,0.42349999999999999],[1273464000,0.42349999999999999],[1273550400,0.4229],[1273636800,0.42459999999999998],[1273723200,0.42109999999999997],[1273809600,0.42549999999999999],[1273896000,0.43390000000000001],[1273982400,0.43390000000000001],[1274068800,0.43390000000000001],[1274155200,0.43640000000000001],[1274241600,0.43630000000000002],[1274328000,0.43630000000000002],[1274414400,0.43940000000000001],[1274500800,0.44040000000000001],[1274587200,0.44040000000000001],[1274673600,0.44040000000000001],[1274760000,0.44280000000000003],[1274846400,0.43359999999999999],[1274932800,0.43169999999999997],[1275019200,0.4264],[1275105600,0.42649999999999999],[1275192000,0.42649999999999999],[1275278400,0.42649999999999999],[1275364800,0.42649999999999999],[1275451200,0.42949999999999999],[1275537600,0.42520000000000002],[1275624000,0.42799999999999999],[1275710400,0.43059999999999998],[1275796800,0.43059999999999998],[1275883200,0.43059999999999998],[1275969600,0.43269999999999997],[1276056000,0.43519999999999998],[1276142400,0.43419999999999997],[1276228800,0.42859999999999998],[1276315200,0.42920000000000003],[1276401600,0.42920000000000003],[1276488000,0.42920000000000003],[1276574400,0.41880000000000001],[1276660800,0.41639999999999999],[1276747200,0.41470000000000001],[1276833600,0.4178],[1276920000,0.4178],[1277006400,0.4178],[1277092800,0.4178],[1277179200,0.41909999999999997],[1277265600,0.42070000000000002],[1277352000,0.42030000000000001],[1277438400,0.42380000000000001],[1277524800,0.42370000000000002],[1277611200,0.42370000000000002],[1277697600,0.42370000000000002],[1277784000,0.43919999999999998],[1277870400,0.44419999999999998],[1277956800,0.45019999999999999],[1278043200,0.4032],[1278129600,0.40560000000000002],[1278216000,0.40560000000000002],[1278302400,0.40560000000000002],[1278388800,0.40560000000000002],[1278475200,0.40760000000000002],[1278561600,0.40339999999999998],[1278648000,0.4078],[1278734400,0.40529999999999999],[1278820800,0.40529999999999999],[1278907200,0.40529999999999999],[1278993600,0.40479999999999999],[1279080000,0.40029999999999999],[1279166400,0.39960000000000001],[1279252800,0.40039999999999998],[1279339200,0.40670000000000001],[1279425600,0.40670000000000001],[1279512000,0.40670000000000001],[1279598400,0.40589999999999998],[1279684800,0.4052],[1279771200,0.4083],[1279857600,0.4078],[1279944000,0.41160000000000002],[1280030400,0.41160000000000002],[1280116800,0.41160000000000002],[1280203200,0.40360000000000001],[1280289600,0.40379999999999999],[1280376000,0.40570000000000001],[1280462400,0.40629999999999999],[1280548800,0.40870000000000001],[1280635200,0.40870000000000001],[1280721600,0.40870000000000001],[1280808000,0.40200000000000002],[1280894400,0.40010000000000001],[1280980800,0.40229999999999999],[1281067200,0.40250000000000002],[1281153600,0.40629999999999999],[1281240000,0.40629999999999999],[1281326400,0.40629999999999999],[1281412800,0.40529999999999999],[1281499200,0.40749999999999997],[1281585600,0.41499999999999998],[1281672000,0.41810000000000003],[1281758400,0.41760000000000003],[1281844800,0.41760000000000003],[1281931200,0.41760000000000003],[1282017600,0.42209999999999998],[1282104000,0.42330000000000001],[1282190400,0.42259999999999998],[1282276800,0.42599999999999999],[1282363200,0.42680000000000001],[1282449600,0.42680000000000001],[1282536000,0.42680000000000001],[1282622400,0.42859999999999998],[1282708800,0.4365],[1282795200,0.4355],[1282881600,0.43480000000000002],[1282968000,0.42709999999999998],[1283054400,0.42709999999999998],[1283140800,0.42709999999999998],[1283227200,0.43259999999999998],[1283313600,0.4294],[1283400000,0.42559999999999998],[1283486400,0.4249],[1283572800,0.4214],[1283659200,0.4214],[1283745600,0.4214],[1283832000,0.4214],[1283918400,0.42899999999999999],[1284004800,0.43230000000000002],[1284091200,0.43369999999999997],[1284177600,0.43490000000000001],[1284264000,0.43490000000000001],[1284350400,0.43490000000000001],[1284436800,0.43099999999999999],[1284523200,0.43190000000000001],[1284609600,0.43280000000000002],[1284696000,0.4294],[1284782400,0.42980000000000002],[1284868800,0.42980000000000002],[1284955200,0.42980000000000002],[1285041600,0.42820000000000003],[1285128000,0.43140000000000001],[1285214400,0.43330000000000002],[1285300800,0.43140000000000001],[1285387200,0.43070000000000003],[1285473600,0.43070000000000003],[1285560000,0.43070000000000003],[1285646400,0.43330000000000002],[1285732800,0.43430000000000002],[1285819200,0.43669999999999998],[1285905600,0.43309999999999998],[1285992000,0.4279],[1286078400,0.4279],[1286164800,0.4279],[1286251200,0.43140000000000001],[1286337600,0.43120000000000003],[1286424000,0.43369999999999997],[1286510400,0.43619999999999998],[1286596800,0.432],[1286683200,0.432],[1286769600,0.432],[1286856000,0.42980000000000002],[1286942400,0.43159999999999998],[1287028800,0.43080000000000002],[1287115200,0.43440000000000001],[1287201600,0.43630000000000002],[1287288000,0.43630000000000002],[1287374400,0.43630000000000002],[1287460800,0.43419999999999997],[1287547200,0.43759999999999999],[1287633600,0.43590000000000001],[1287720000,0.43590000000000001],[1287806400,0.43380000000000002],[1287892800,0.43380000000000002],[1287979200,0.43380000000000002],[1288065600,0.43540000000000001],[1288152000,0.439],[1288238400,0.4395],[1288324800,0.442],[1288411200,0.44359999999999999],[1288497600,0.44359999999999999],[1288584000,0.44359999999999999],[1288670400,0.44230000000000003],[1288756800,0.44290000000000002],[1288843200,0.44400000000000001],[1288929600,0.44429999999999997],[1289016000,0.44350000000000001],[1289102400,0.44350000000000001],[1289192400,0.44350000000000001],[1289278800,0.43980000000000002],[1289365200,0.43669999999999998],[1289451600,0.42880000000000001],[1289538000,0.43290000000000001],[1289624400,0.43030000000000002],[1289710800,0.43030000000000002],[1289797200,0.43030000000000002],[1289883600,0.42730000000000001],[1289970000,0.42859999999999998],[1290056400,0.43070000000000003],[1290142800,0.42970000000000003],[1290229200,0.42859999999999998],[1290315600,0.42859999999999998],[1290402000,0.42859999999999998],[1290488400,0.42470000000000002],[1290574800,0.43209999999999998],[1290661200,0.4274],[1290747600,0.4274],[1290834000,0.4274],[1290920400,0.4274],[1291006800,0.4274],[1291093200,0.4294],[1291179600,0.4249],[1291266000,0.41949999999999998],[1291352400,0.4088],[1291438800,0.40849999999999997],[1291525200,0.40849999999999997],[1291611600,0.40849999999999997],[1291698000,0.41410000000000002],[1291784400,0.41320000000000001],[1291870800,0.41699999999999998],[1291957200,0.42030000000000001],[1292043600,0.42270000000000002],[1292130000,0.42270000000000002],[1292216400,0.42270000000000002],[1292302800,0.42009999999999997],[1292389200,0.41970000000000002],[1292475600,0.4209],[1292562000,0.4214],[1292648400,0.42199999999999999],[1292734800,0.42199999999999999],[1292821200,0.42199999999999999],[1292907600,0.42459999999999998],[1292994000,0.42449999999999999],[1293080400,0.42399999999999999],[1293166800,0.42370000000000002],[1293253200,0.42370000000000002],[1293339600,0.42370000000000002],[1293426000,0.42370000000000002],[1293512400,0.42149999999999999],[1293598800,0.42199999999999999],[1293685200,0.4204],[1293771600,0.41930000000000001],[1293858000,0.41930000000000001],[1293944400,0.41930000000000001],[1294030800,0.41930000000000001],[1294117200,0.41399999999999998],[1294203600,0.41220000000000001],[1294290000,0.41220000000000001],[1294376400,0.41420000000000001],[1294462800,0.41070000000000001],[1294549200,0.41070000000000001],[1294635600,0.41070000000000001],[1294722000,0.40989999999999999],[1294808400,0.4052],[1294894800,0.4017],[1294981200,0.40339999999999998],[1295067600,0.40100000000000002],[1295154000,0.40100000000000002],[1295240400,0.40100000000000002],[1295326800,0.40100000000000002],[1295413200,0.3982],[1295499600,0.39960000000000001],[1295586000,0.4002],[1295672400,0.40010000000000001],[1295758800,0.40010000000000001],[1295845200,0.40010000000000001],[1295931600,0.40389999999999998],[1296018000,0.40289999999999998],[1296104400,0.40110000000000001],[1296190800,0.39429999999999998],[1296277200,0.3982],[1296363600,0.3982],[1296450000,0.3982],[1296536400,0.39150000000000001],[1296622800,0.3866],[1296709200,0.38750000000000001],[1296795600,0.3926],[1296882000,0.3906],[1296968400,0.3906],[1297054800,0.3906],[1297141200,0.39100000000000001],[1297227600,0.3896],[1297314000,0.39000000000000001],[1297400400,0.3896],[1297486800,0.39460000000000001],[1297573200,0.39460000000000001],[1297659600,0.39460000000000001],[1297746000,0.39489999999999997],[1297832400,0.39429999999999998],[1297918800,0.39190000000000003],[1298005200,0.39510000000000001],[1298091600,0.39550000000000002],[1298178000,0.39550000000000002],[1298264400,0.39550000000000002],[1298350800,0.39550000000000002],[1298437200,0.40060000000000001],[1298523600,0.40339999999999998],[1298610000,0.40300000000000002],[1298696400,0.40310000000000001],[1298782800,0.40310000000000001],[1298869200,0.40310000000000001],[1298955600,0.40799999999999997],[1299042000,0.40860000000000002],[1299128400,0.40689999999999998],[1299214800,0.40589999999999998],[1299301200,0.40660000000000002],[1299387600,0.40660000000000002],[1299474000,0.40660000000000002],[1299560400,0.41049999999999998],[1299646800,0.4123],[1299733200,0.4143],[1299819600,0.41909999999999997],[1299906000,0.41320000000000001],[1299992400,0.41320000000000001],[1300075200,0.41320000000000001],[1300161600,0.4143],[1300248000,0.41549999999999998],[1300334400,0.4163],[1300420800,0.41299999999999998],[1300507200,0.41720000000000002],[1300593600,0.41720000000000002],[1300680000,0.41720000000000002],[1300766400,0.41699999999999998],[1300852800,0.42230000000000001],[1300939200,0.42420000000000002],[1301025600,0.42480000000000001],[1301112000,0.4229],[1301198400,0.4229],[1301284800,0.4229],[1301371200,0.42780000000000001],[1301457600,0.42299999999999999],[1301544000,0.42259999999999998],[1301630400,0.42220000000000002],[1301716800,0.41949999999999998],[1301803200,0.41949999999999998],[1301889600,0.41949999999999998],[1301976000,0.41930000000000001],[1302062400,0.4219],[1302148800,0.42280000000000001],[1302235200,0.4204],[1302321600,0.42299999999999999],[1302408000,0.42299999999999999],[1302494400,0.42299999999999999],[1302580800,0.4264],[1302667200,0.43219999999999997],[1302753600,0.4304],[1302840000,0.433],[1302926400,0.43280000000000002],[1303012800,0.43280000000000002],[1303099200,0.43280000000000002],[1303185600,0.4304],[1303272000,0.42630000000000001],[1303358400,0.41670000000000001],[1303444800,0.41170000000000001],[1303531200,0.41170000000000001],[1303617600,0.41170000000000001],[1303704000,0.41170000000000001],[1303790400,0.41299999999999998],[1303876800,0.41270000000000001],[1303963200,0.4163],[1304049600,0.41639999999999999],[1304136000,0.41880000000000001],[1304222400,0.41880000000000001],[1304308800,0.41880000000000001],[1304395200,0.41670000000000001],[1304481600,0.42130000000000001],[1304568000,0.4199],[1304654400,0.42059999999999997],[1304740800,0.42309999999999998],[1304827200,0.42309999999999998],[1304913600,0.42309999999999998],[1305000000,0.42399999999999999],[1305086400,0.4214],[1305172800,0.4234],[1305259200,0.42580000000000001],[1305345600,0.4274],[1305432000,0.4274],[1305518400,0.4274],[1305604800,0.43149999999999999],[1305691200,0.434],[1305777600,0.43359999999999999],[1305864000,0.43390000000000001],[1305950400,0.43280000000000002],[1306036800,0.43280000000000002],[1306123200,0.43280000000000002],[1306209600,0.4395],[1306296000,0.44130000000000003],[1306382400,0.44019999999999998],[1306468800,0.43659999999999999],[1306555200,0.439],[1306641600,0.439],[1306728000,0.439],[1306814400,0.439],[1306900800,0.43669999999999998],[1306987200,0.44309999999999999],[1307073600,0.43809999999999999],[1307160000,0.44230000000000003],[1307246400,0.44230000000000003],[1307332800,0.44230000000000003],[1307419200,0.44040000000000001],[1307505600,0.43780000000000002],[1307592000,0.44240000000000002],[1307678400,0.442],[1307764800,0.44219999999999998],[1307851200,0.44219999999999998],[1307937600,0.44219999999999998],[1308024000,0.44669999999999999],[1308110400,0.4481],[1308196800,0.443],[1308283200,0.44779999999999998],[1308369600,0.44850000000000001],[1308456000,0.44850000000000001],[1308542400,0.44850000000000001],[1308628800,0.44940000000000002],[1308715200,0.4446],[1308801600,0.44529999999999997],[1308888000,0.44059999999999999],[1308974400,0.44419999999999998],[1309060800,0.44419999999999998],[1309147200,0.44419999999999998],[1309233600,0.44040000000000001],[1309320000,0.42780000000000001],[1309406400,0.42130000000000001],[1309492800,0.42170000000000002],[1309579200,0.39460000000000001],[1309665600,0.39460000000000001],[1309752000,0.39460000000000001],[1309838400,0.39460000000000001],[1309924800,0.39689999999999998],[1310011200,0.39900000000000002],[1310097600,0.39750000000000002],[1310184000,0.39779999999999999],[1310270400,0.39779999999999999],[1310356800,0.39779999999999999],[1310443200,0.40450000000000003],[1310529600,0.40500000000000003],[1310616000,0.40329999999999999],[1310702400,0.40450000000000003],[1310788800,0.4012],[1310875200,0.4012],[1310961600,0.4012],[1311048000,0.40360000000000001],[1311134400,0.4042],[1311220800,0.3952],[1311307200,0.39300000000000002],[1311393600,0.38919999999999999],[1311480000,0.38919999999999999],[1311566400,0.38919999999999999],[1311652800,0.38969999999999999],[1311739200,0.3901],[1311825600,0.3967],[1311912000,0.39950000000000002],[1311998400,0.40350000000000003],[1312084800,0.40350000000000003],[1312171200,0.40350000000000003],[1312257600,0.40389999999999998],[1312344000,0.4138],[1312430400,0.41420000000000001],[1312516800,0.41839999999999999],[1312603200,0.42359999999999998],[1312689600,0.42359999999999998],[1312776000,0.42359999999999998],[1312862400,0.42399999999999999],[1312948800,0.4204],[1313035200,0.42559999999999998],[1313121600,0.4173],[1313208000,0.41789999999999999],[1313294400,0.41789999999999999],[1313380800,0.41789999999999999],[1313467200,0.41870000000000002],[1313553600,0.41980000000000001],[1313640000,0.42409999999999998],[1313726400,0.43640000000000001],[1313812800,0.44290000000000002],[1313899200,0.44290000000000002],[1313985600,0.44290000000000002],[1314072000,0.44400000000000001],[1314158400,0.4415],[1314244800,0.437],[1314331200,0.43680000000000002],[1314417600,0.43730000000000002],[1314504000,0.43730000000000002],[1314590400,0.43730000000000002],[1314676800,0.4345],[1314763200,0.4375],[1314849600,0.4385],[1314936000,0.44059999999999999],[1315022400,0.44519999999999998],[1315108800,0.44519999999999998],[1315195200,0.44519999999999998],[1315281600,0.44519999999999998],[1315368000,0.4501],[1315454400,0.44159999999999999],[1315540800,0.44579999999999997],[1315627200,0.44700000000000001],[1315713600,0.44700000000000001],[1315800000,0.44700000000000001],[1315886400,0.44729999999999998],[1315972800,0.44419999999999998],[1316059200,0.44550000000000001],[1316145600,0.443],[1316232000,0.44080000000000003],[1316318400,0.44080000000000003],[1316404800,0.44080000000000003],[1316491200,0.44429999999999997],[1316577600,0.44490000000000002],[1316664000,0.44309999999999999],[1316750400,0.44900000000000001],[1316836800,0.4476],[1316923200,0.4476],[1317009600,0.4476],[1317096000,0.442],[1317182400,0.44379999999999997],[1317268800,0.4461],[1317355200,0.44740000000000002],[1317441600,0.4627],[1317528000,0.4627],[1317614400,0.4627],[1317700800,0.4703],[1317787200,0.46200000000000002],[1317873600,0.45379999999999998],[1317960000,0.45400000000000001],[1318046400,0.4632],[1318132800,0.4632],[1318219200,0.4632],[1318305600,0.45400000000000001],[1318392000,0.45839999999999997],[1318478400,0.45329999999999998],[1318564800,0.45229999999999998],[1318651200,0.44819999999999999],[1318737600,0.44819999999999999],[1318824000,0.44819999999999999],[1318910400,0.4516],[1318996800,0.44700000000000001],[1319083200,0.44579999999999997],[1319169600,0.44290000000000002],[1319256000,0.438],[1319342400,0.438],[1319428800,0.438],[1319515200,0.43259999999999998],[1319601600,0.43559999999999999],[1319688000,0.435],[1319774400,0.42830000000000001],[1319860800,0.42780000000000001],[1319947200,0.42780000000000001],[1320033600,0.42780000000000001],[1320120000,0.43630000000000002],[1320206400,0.44090000000000001],[1320292800,0.43690000000000001],[1320379200,0.4355],[1320465600,0.437],[1320552000,0.437],[1320642000,0.437],[1320728400,0.43569999999999998],[1320814800,0.43280000000000002],[1320901200,0.4395],[1320987600,0.44169999999999998],[1321074000,0.43530000000000002],[1321160400,0.43530000000000002],[1321246800,0.43530000000000002],[1321333200,0.43580000000000002],[1321419600,0.437],[1321506000,0.43940000000000001],[1321592400,0.44669999999999999],[1321678800,0.44729999999999998],[1321765200,0.44729999999999998],[1321851600,0.44729999999999998],[1321938000,0.45000000000000001],[1322024400,0.45179999999999998],[1322110800,0.45669999999999999],[1322197200,0.45669999999999999],[1322283600,0.45979999999999999],[1322370000,0.45979999999999999],[1322456400,0.45979999999999999],[1322542800,0.45350000000000001],[1322629200,0.45600000000000002],[1322715600,0.4511],[1322802000,0.45250000000000001],[1322888400,0.4486],[1322974800,0.4486],[1323061200,0.4486],[1323147600,0.44230000000000003],[1323234000,0.4491],[1323320400,0.44719999999999999],[1323406800,0.45119999999999999],[1323493200,0.44869999999999999],[1323579600,0.44869999999999999],[1323666000,0.44869999999999999],[1323752400,0.45540000000000003],[1323838800,0.45979999999999999],[1323925200,0.4597],[1324011600,0.46339999999999998],[1324098000,0.46410000000000001],[1324184400,0.46410000000000001],[1324270800,0.46410000000000001],[1324357200,0.47110000000000002],[1324443600,0.46829999999999999],[1324530000,0.47339999999999999],[1324616400,0.46960000000000002],[1324702800,0.46560000000000001],[1324789200,0.46560000000000001],[1324875600,0.46560000000000001],[1324962000,0.46560000000000001],[1325048400,0.46279999999999999],[1325134800,0.46789999999999998],[1325221200,0.46439999999999998],[1325307600,0.46379999999999999],[1325394000,0.46379999999999999],[1325480400,0.46379999999999999],[1325566800,0.46379999999999999],[1325653200,0.44090000000000001],[1325739600,0.43830000000000002],[1325826000,0.4466],[1325912400,0.44600000000000001],[1325998800,0.44600000000000001],[1326085200,0.44600000000000001],[1326171600,0.44180000000000003],[1326258000,0.4446],[1326344400,0.44429999999999997],[1326430800,0.44330000000000003],[1326517200,0.4471],[1326603600,0.4471],[1326690000,0.4471],[1326776400,0.4471],[1326862800,0.44400000000000001],[1326949200,0.4405],[1327035600,0.43330000000000002],[1327122000,0.43390000000000001],[1327208400,0.43390000000000001],[1327294800,0.43390000000000001],[1327381200,0.432],[1327467600,0.42830000000000001],[1327554000,0.43240000000000001],[1327640400,0.43409999999999999],[1327726800,0.4279],[1327813200,0.4279],[1327899600,0.4279],[1327986000,0.43230000000000002],[1328072400,0.43269999999999997],[1328158800,0.42849999999999999],[1328245200,0.42980000000000002],[1328331600,0.42909999999999998],[1328418000,0.42909999999999998],[1328504400,0.42909999999999998],[1328590800,0.42609999999999998],[1328677200,0.42759999999999998],[1328763600,0.42709999999999998],[1328850000,0.43369999999999997],[1328936400,0.43459999999999999],[1329022800,0.43459999999999999],[1329109200,0.43459999999999999],[1329195600,0.43240000000000001],[1329282000,0.4325],[1329368400,0.43290000000000001],[1329454800,0.43319999999999997],[1329541200,0.4345],[1329627600,0.4345],[1329714000,0.4345],[1329800400,0.4345],[1329886800,0.43459999999999999],[1329973200,0.43619999999999998],[1330059600,0.4345],[1330146000,0.43819999999999998],[1330232400,0.43819999999999998],[1330318800,0.43819999999999998],[1330405200,0.43840000000000001],[1330491600,0.43590000000000001],[1330578000,0.43809999999999999],[1330664400,0.43380000000000002],[1330750800,0.43390000000000001],[1330837200,0.43390000000000001],[1330923600,0.43390000000000001],[1331010000,0.4385],[1331096400,0.4425],[1331182800,0.44040000000000001],[1331269200,0.44230000000000003],[1331355600,0.441],[1331442000,0.441],[1331524800,0.441],[1331611200,0.44],[1331697600,0.43440000000000001],[1331784000,0.43309999999999998],[1331870400,0.4325],[1331956800,0.43290000000000001],[1332043200,0.43290000000000001],[1332129600,0.43290000000000001],[1332216000,0.43240000000000001],[1332302400,0.43359999999999999],[1332388800,0.43490000000000001],[1332475200,0.4365],[1332561600,0.439],[1332648000,0.439],[1332734400,0.439],[1332820800,0.43690000000000001],[1332907200,0.43719999999999998],[1332993600,0.438],[1333080000,0.439],[1333166400,0.43990000000000001],[1333252800,0.43990000000000001],[1333339200,0.43990000000000001],[1333425600,0.44180000000000003],[1333512000,0.443],[1333598400,0.44540000000000002],[1333684800,0.4491],[1333771200,0.4491],[1333857600,0.4491],[1333944000,0.4491],[1334030400,0.45090000000000002],[1334116800,0.4551],[1334203200,0.45590000000000003],[1334289600,0.45200000000000001],[1334376000,0.45850000000000002],[1334462400,0.45850000000000002],[1334548800,0.45850000000000002],[1334635200,0.45550000000000002],[1334721600,0.45329999999999998],[1334808000,0.4556],[1334894400,0.45789999999999997],[1334980800,0.45739999999999997],[1335067200,0.45739999999999997],[1335153600,0.45739999999999997],[1335240000,0.45860000000000001],[1335326400,0.45610000000000001],[1335412800,0.45219999999999999],[1335499200,0.45379999999999998],[1335585600,0.45569999999999999],[1335672000,0.45569999999999999],[1335758400,0.45569999999999999],[1335844800,0.45750000000000002],[1335931200,0.45850000000000002],[1336017600,0.45779999999999998],[1336104000,0.46389999999999998],[1336190400,0.46910000000000002],[1336276800,0.46910000000000002],[1336363200,0.46910000000000002],[1336449600,0.46650000000000003],[1336536000,0.46999999999999997],[1336622400,0.46589999999999998],[1336708800,0.46489999999999998],[1336795200,0.4667],[1336881600,0.4667],[1336968000,0.4667],[1337054400,0.46870000000000001],[1337140800,0.47220000000000001],[1337227200,0.47439999999999999],[1337313600,0.47760000000000002],[1337400000,0.48139999999999999],[1337486400,0.48139999999999999],[1337572800,0.48139999999999999],[1337659200,0.4798],[1337745600,0.47889999999999999],[1337832000,0.47920000000000001],[1337918400,0.48570000000000002],[1338004800,0.48459999999999998],[1338091200,0.48459999999999998],[1338177600,0.48459999999999998],[1338264000,0.48459999999999998],[1338350400,0.47939999999999999],[1338436800,0.4834],[1338523200,0.48649999999999999],[1338609600,0.4899],[1338696000,0.4899],[1338782400,0.4899],[1338868800,0.49280000000000002],[1338955200,0.48799999999999999],[1339041600,0.48980000000000001],[1339128000,0.49120000000000003],[1339214400,0.48999999999999999],[1339300800,0.48999999999999999],[1339387200,0.48999999999999999],[1339473600,0.496],[1339560000,0.49840000000000001],[1339646400,0.50470000000000004],[1339732800,0.50419999999999998],[1339819200,0.50239999999999996],[1339905600,0.50239999999999996],[1339992000,0.50239999999999996],[1340078400,0.50349999999999995],[1340164800,0.50019999999999998],[1340251200,0.50109999999999999],[1340337600,0.51100000000000001],[1340424000,0.50719999999999998],[1340510400,0.50719999999999998],[1340596800,0.50719999999999998],[1340683200,0.51259999999999994],[1340769600,0.50960000000000005],[1340856000,0.51080000000000003],[1340942400,0.5121],[1341028800,0.50939999999999996],[1341115200,0.50939999999999996],[1341201600,0.50939999999999996],[1341288000,0.40289999999999998],[1341374400,0.40179999999999999],[1341460800,0.40179999999999999],[1341547200,0.40250000000000002],[1341633600,0.40649999999999997],[1341720000,0.40649999999999997],[1341806400,0.40649999999999997],[1341892800,0.40870000000000001],[1341979200,0.41439999999999999],[1342065600,0.41289999999999999],[1342152000,0.41270000000000001],[1342238400,0.41249999999999998],[1342324800,0.41249999999999998],[1342411200,0.41249999999999998],[1342497600,0.41320000000000001],[1342584000,0.4123],[1342670400,0.4108],[1342756800,0.41139999999999999],[1342843200,0.41570000000000001],[1342929600,0.41570000000000001],[1343016000,0.41570000000000001],[1343102400,0.4153],[1343188800,0.42009999999999997],[1343275200,0.41880000000000001],[1343361600,0.41489999999999999],[1343448000,0.40939999999999999],[1343534400,0.40939999999999999],[1343620800,0.40939999999999999],[1343707200,0.41320000000000001],[1343793600,0.41349999999999998],[1343880000,0.41510000000000002],[1343966400,0.41360000000000002],[1344052800,0.41039999999999999],[1344139200,0.41039999999999999],[1344225600,0.41039999999999999],[1344312000,0.40849999999999997],[1344398400,0.39729999999999999],[1344484800,null],[1344916800,0.39929999999999999],[1345003200,0.40139999999999998],[1345089600,0.39689999999999998],[1345176000,null],[1354338000,0.37980000000000003],[1354424400,0.37980000000000003],[1354510800,0.37980000000000003],[1354597200,0.37930000000000003],[1354683600,null],[1360386000,0.36580000000000001],[1360472400,0.36580000000000001],[1360558800,0.36580000000000001],[1360645200,0.3664],[1360731600,null],[1360818000,0.36599999999999999],[1360904400,null],[1367294400,0.36549999999999999],[1367380800,null],[1368244800,0.35880000000000001],[1368331200,0.35880000000000001],[1368417600,0.35880000000000001],[1368504000,0.36120000000000002],[1368590400,null],[1372737600,0.40060000000000001],[1372824000,0.4017],[1372910400,0.40189999999999998],[1372996800,0.40189999999999998],[1373083200,0.39789999999999998],[1373169600,0.39789999999999998],[1373256000,0.39789999999999998],[1373342400,0.40160000000000001],[1373428800,0.40160000000000001],[1373515200,0.40360000000000001],[1373601600,0.40239999999999998],[1373688000,0.4027],[1373774400,0.4027],[1373860800,0.4027],[1373947200,0.40379999999999999],[1374033600,0.40679999999999999],[1374120000,0.40379999999999999],[1374206400,0.40210000000000001],[1374292800,0.40329999999999999],[1374379200,0.40329999999999999],[1374465600,0.40329999999999999],[1374552000,0.40000000000000002],[1374638400,null],[1378958400,0.38590000000000002],[1379044800,0.38190000000000002],[1379131200,null],[1380859200,0.3861],[1380945600,0.38379999999999997],[1381032000,0.38379999999999997],[1381118400,0.38379999999999997],[1381204800,0.38779999999999998],[1381291200,0.39119999999999999],[1381377600,null],[1381464000,0.39169999999999999],[1381550400,0.38979999999999998],[1381636800,0.38979999999999998],[1381723200,0.38979999999999998],[1381809600,0.39040000000000002],[1381896000,0.38879999999999998],[1381982400,0.38769999999999999],[1382068800,0.38429999999999997],[1382155200,0.38650000000000001],[1382241600,0.38650000000000001],[1382328000,0.38650000000000001],[1382414400,0.3881],[1382500800,0.38990000000000002],[1382587200,0.39140000000000003],[1382673600,0.38579999999999998],[1382760000,0.38690000000000002],[1382846400,0.38690000000000002],[1382932800,0.38690000000000002],[1383019200,0.39079999999999998],[1383105600,0.39500000000000002],[1383192000,0.39219999999999999],[1383278400,0.39460000000000001],[1383364800,0.39489999999999997],[1383451200,0.39489999999999997],[1383541200,0.39489999999999997],[1383627600,0.39450000000000002],[1383714000,0.39650000000000002],[1383800400,0.39660000000000001],[1383886800,0.39760000000000001],[1383973200,0.39419999999999999],[1384059600,0.39419999999999999],[1384146000,0.39419999999999999],[1384232400,0.39319999999999999],[1384318800,null],[1384837200,0.39369999999999999],[1384923600,0.3916],[1385010000,0.39079999999999998],[1385096400,null],[1386910800,0.39129999999999998],[1386997200,null],[1387256400,0.38890000000000002],[1387342800,0.39240000000000003],[1387429200,0.39229999999999998],[1387515600,0.3926],[1387602000,0.39439999999999997],[1387688400,0.39439999999999997],[1387774800,0.39439999999999997],[1387861200,0.39240000000000003],[1387947600,0.39090000000000003],[1388034000,0.39090000000000003],[1388120400,0.3901],[1388206800,0.3906],[1388293200,0.3906],[1388379600,0.3906],[1388466000,0.39050000000000001],[1388552400,0.3896],[1388638800,0.3896],[1388725200,0.38819999999999999],[1388811600,0.38619999999999999],[1388898000,0.38619999999999999],[1388984400,0.38619999999999999],[1389070800,0.38290000000000002],[1389157200,null],[1389243600,0.37980000000000003],[1389330000,0.38100000000000001],[1389416400,0.38059999999999999],[1389502800,0.38059999999999999],[1389589200,0.38059999999999999],[1389675600,null],[1390453200,0.38179999999999997],[1390539600,0.3836],[1390626000,0.3901],[1390712400,0.3901],[1390798800,0.3901],[1390885200,0.3876],[1390971600,0.3876],[1391058000,0.38700000000000001],[1391144400,null],[1394596800,0.3705],[1394683200,0.36890000000000001],[1394769600,0.37169999999999997],[1394856000,0.37619999999999998],[1394942400,0.37619999999999998],[1395028800,0.37619999999999998],[1395115200,0.37259999999999999],[1395201600,0.372],[1395288000,0.36840000000000001],[1395374400,null],[1395460800,0.37190000000000001],[1395547200,0.37190000000000001],[1395633600,0.37190000000000001],[1395720000,0.37480000000000002],[1395806400,0.375],[1395892800,0.37859999999999999],[1395979200,0.37919999999999998],[1396065600,null],[1396324800,0.37590000000000001],[1396411200,0.374],[1396497600,0.37480000000000002],[1396584000,null],[1396670400,0.3785],[1396756800,0.3785],[1396843200,0.3785],[1396929600,null],[1397188800,0.38650000000000001],[1397275200,0.38779999999999998],[1397361600,0.38779999999999998],[1397448000,0.38779999999999998],[1397534400,0.39119999999999999],[1397620800,0.38819999999999999],[1397707200,0.38629999999999998],[1397793600,0.38679999999999998],[1397880000,0.38679999999999998],[1397966400,0.38679999999999998],[1398052800,0.38679999999999998],[1398139200,0.38440000000000002],[1398225600,0.38619999999999999],[1398312000,0.3841],[1398398400,0.38390000000000002],[1398484800,0.39319999999999999],[1398571200,0.39319999999999999],[1398657600,0.39319999999999999],[1398744000,0.3977],[1398830400,0.39810000000000001],[1398916800,0.3967],[1399003200,0.39410000000000001],[1399089600,0.39539999999999997],[1399176000,0.39539999999999997],[1399262400,0.39539999999999997],[1399348800,0.39450000000000002],[1399435200,0.39550000000000002],[1399521600,0.39629999999999999],[1399608000,0.39750000000000002],[1399694400,0.39779999999999999],[1399780800,0.39779999999999999],[1399867200,0.39779999999999999],[1399953600,0.39629999999999999],[1400040000,0.3977],[1400126400,0.3962],[1400212800,0.39639999999999997],[1400299200,0.40160000000000001],[1400385600,0.40160000000000001],[1400472000,0.40160000000000001],[1400558400,0.39700000000000002],[1400644800,0.39739999999999998],[1400731200,0.4002],[1400817600,0.3997],[1400904000,0.39850000000000002],[1400990400,0.39850000000000002],[1401076800,0.39850000000000002],[1401163200,0.39850000000000002],[1401249600,0.39750000000000002],[1401336000,0.39839999999999998],[1401422400,0.4017],[1401508800,0.40239999999999998],[1401595200,0.40239999999999998],[1401681600,0.40239999999999998],[1401768000,0.3992],[1401854400,0.39929999999999999],[1401940800,0.39839999999999998],[1402027200,0.39750000000000002],[1402113600,0.39639999999999997],[1402200000,0.39639999999999997],[1402286400,0.39639999999999997],[1402372800,0.39800000000000002],[1402459200,0.40460000000000002],[1402545600,0.40820000000000001],[1402632000,0.40279999999999999],[1402718400,0.40289999999999998],[1402804800,0.40289999999999998],[1402891200,0.40289999999999998],[1402977600,0.40560000000000002],[1403064000,0.40360000000000001],[1403150400,0.40710000000000002],[1403236800,0.41289999999999999],[1403323200,0.4128],[1403409600,0.4128],[1403496000,0.4128],[1403582400,0.4093],[1403668800,0.40860000000000002],[1403755200,0.40339999999999998],[1403841600,0.40260000000000001],[1403928000,0.40110000000000001],[1404014400,0.40110000000000001],[1404100800,0.40110000000000001],[1404187200,0.40260000000000001],[1404273600,null],[1404446400,0.3977],[1404532800,0.3977],[1404619200,0.3977],[1404705600,0.3977],[1404792000,0.4012],[1404878400,0.4042],[1404964800,0.40350000000000003],[1405051200,0.40649999999999997],[1405137600,0.41039999999999999],[1405224000,0.41039999999999999],[1405310400,0.41039999999999999],[1405396800,0.4078],[1405483200,null],[1405742400,0.3957],[1405828800,0.3957],[1405915200,0.3957],[1406001600,null],[1407384000,0.40010000000000001],[1407470400,0.4002],[1407556800,0.40029999999999999],[1407643200,0.40029999999999999],[1407729600,0.40029999999999999],[1407816000,0.4027],[1407902400,0.40250000000000002],[1407988800,0.40079999999999999],[1408075200,0.40150000000000002],[1408161600,0.40100000000000002],[1408248000,0.40100000000000002],[1408334400,0.40100000000000002],[1408420800,0.40060000000000001],[1408507200,0.40010000000000001],[1408593600,0.3967],[1408680000,0.39660000000000001],[1408766400,0.39779999999999999],[1408852800,0.39779999999999999],[1408939200,0.39779999999999999],[1409025600,0.3977],[1409112000,0.39800000000000002],[1409198400,0.39729999999999999],[1409284800,0.39860000000000001],[1409371200,null],[1409716800,0.4012],[1409803200,0.40079999999999999],[1409889600,0.40060000000000001],[1409976000,0.40100000000000002],[1410062400,0.40100000000000002],[1410148800,0.40100000000000002],[1410235200,0.4037],[1410321600,0.40679999999999999],[1410408000,0.4078],[1410494400,0.40629999999999999],[1410580800,0.4083],[1410667200,0.4083],[1410753600,0.4083],[1410840000,0.41720000000000002],[1410926400,0.4153],[1411012800,0.41699999999999998],[1411099200,0.41620000000000001],[1411185600,0.41870000000000002],[1411272000,0.41870000000000002],[1411358400,0.41870000000000002],[1411444800,0.4249],[1411531200,0.42349999999999999],[1411617600,0.42870000000000003],[1411704000,0.42959999999999998],[1411790400,0.43259999999999998],[1411876800,0.43259999999999998],[1411963200,0.43259999999999998],[1412049600,0.43530000000000002],[1412136000,0.4355],[1412222400,0.44009999999999999],[1412308800,0.43790000000000001],[1412395200,0.44030000000000002],[1412481600,0.44030000000000002],[1412568000,0.44030000000000002],[1412654400,0.44359999999999999],[1412740800,0.44540000000000002],[1412827200,0.44500000000000001],[1412913600,0.44919999999999999],[1413000000,0.45689999999999997],[1413086400,0.45689999999999997],[1413172800,0.45689999999999997],[1413259200,0.45800000000000002],[1413345600,0.45989999999999998],[1413432000,0.45829999999999999],[1413518400,0.45490000000000003],[1413604800,0.45250000000000001],[1413691200,0.45250000000000001],[1413777600,0.45250000000000001],[1413864000,0.45750000000000002],[1413950400,0.4551],[1414036800,0.45839999999999997],[1414123200,0.45340000000000003],[1414209600,0.45329999999999998],[1414296000,0.45329999999999998],[1414382400,0.45329999999999998],[1414468800,0.45500000000000002],[1414555200,0.44879999999999998],[1414641600,0.44869999999999999],[1414728000,0.44579999999999997],[1414814400,0.44840000000000002],[1414900800,0.44840000000000002],[1414990800,0.44840000000000002],[1415077200,0.45450000000000002],[1415163600,0.45960000000000001],[1415250000,0.4597],[1415336400,0.45619999999999999],[1415422800,0.45939999999999998],[1415509200,0.45939999999999998],[1415595600,0.45939999999999998],[1415682000,0.4582],[1415768400,0.4521],[1415854800,0.4526],[1415941200,0.45319999999999999],[1416027600,0.44729999999999998],[1416114000,0.44729999999999998],[1416200400,0.44729999999999998],[1416286800,0.44969999999999999],[1416373200,0.4501],[1416459600,0.4491],[1416546000,0.4446],[1416632400,0.44569999999999999],[1416718800,0.44569999999999999],[1416805200,0.44569999999999999],[1416891600,0.44540000000000002],[1416978000,0.44829999999999998],[1417064400,0.4491],[1417150800,0.4491],[1417237200,0.45579999999999998],[1417323600,0.45579999999999998],[1417410000,0.45579999999999998],[1417496400,0.45779999999999998],[1417582800,0.45750000000000002],[1417669200,0.46129999999999999],[1417755600,0.46010000000000001],[1417842000,0.46079999999999999],[1417928400,0.46079999999999999],[1418014800,0.46079999999999999],[1418101200,0.4637],[1418187600,0.46250000000000002],[1418274000,0.46310000000000001],[1418360400,0.46350000000000002],[1418446800,0.46589999999999998],[1418533200,0.46589999999999998],[1418619600,0.46589999999999998],[1418706000,0.4672],[1418792400,0.46700000000000003],[1418878800,0.4652],[1418965200,0.46579999999999999],[1419051600,0.45710000000000001],[1419138000,0.45710000000000001],[1419224400,0.45710000000000001],[1419310800,0.45540000000000003],[1419397200,0.45729999999999998],[1419483600,0.45629999999999998],[1419570000,0.45629999999999998],[1419656400,0.4577],[1419742800,0.4577],[1419829200,0.4577],[1419915600,0.45469999999999999],[1420002000,0.45269999999999999],[1420088400,0.45229999999999998],[1420174800,0.45229999999999998],[1420261200,0.45019999999999999],[1420347600,0.45019999999999999],[1420434000,0.45019999999999999],[1420520400,0.45569999999999999],[1420606800,0.46150000000000002],[1420693200,0.4642],[1420779600,0.4632],[1420866000,0.46550000000000002],[1420952400,0.46550000000000002],[1421038800,0.46550000000000002],[1421125200,0.47220000000000001],[1421211600,0.47739999999999999],[1421298000,0.4839],[1421384400,0.49349999999999999],[1421470800,0.49199999999999999],[1421557200,0.49199999999999999],[1421643600,0.49199999999999999],[1421730000,0.49199999999999999],[1421816400,0.49769999999999998],[1421902800,0.49969999999999998],[1421989200,0.49619999999999997],[1422075600,0.49580000000000002],[1422162000,0.49580000000000002],[1422248400,0.49580000000000002],[1422334800,0.49759999999999999],[1422421200,0.50570000000000004],[1422507600,0.50729999999999997],[1422594000,0.50560000000000005],[1422680400,0.50149999999999995],[1422766800,0.50149999999999995],[1422853200,0.50149999999999995],[1422939600,0.50070000000000003],[1423026000,0.49730000000000002],[1423112400,0.49590000000000001],[1423198800,0.4879],[1423285200,0.48570000000000002],[1423371600,0.48570000000000002],[1423458000,0.48570000000000002],[1423544400,0.4859],[1423630800,0.48620000000000002],[1423717200,0.49459999999999998],[1423803600,0.49669999999999997],[1423890000,0.4879],[1423976400,0.4879],[1424062800,0.4879],[1424149200,0.4879],[1424235600,0.49020000000000002],[1424322000,0.49209999999999998],[1424408400,0.49469999999999997],[1424494800,0.49340000000000001],[1424581200,0.49340000000000001],[1424667600,0.49340000000000001],[1424754000,0.4919],[1424840400,0.4919],[1424926800,0.49170000000000003],[1425013200,0.49569999999999997],[1425099600,0.49940000000000001],[1425186000,0.49940000000000001],[1425272400,0.49940000000000001],[1425358800,0.49909999999999999],[1425445200,0.50119999999999998],[1425531600,0.49780000000000002],[1425618000,0.49509999999999998],[1425704400,0.48349999999999999],[1425790800,0.48349999999999999],[1425873600,0.48349999999999999],[1425960000,0.4849],[1426046400,0.4884],[1426132800,0.4803],[1426219200,0.47760000000000002],[1426305600,0.4743],[1426392000,0.4743],[1426478400,0.4743],[1426564800,0.47370000000000001],[1426651200,0.47199999999999998],[1426737600,0.4637],[1426824000,0.46550000000000002],[1426910400,0.46300000000000002],[1426996800,0.46300000000000002],[1427083200,0.46300000000000002],[1427169600,0.46489999999999998],[1427256000,0.46300000000000002],[1427342400,0.4602],[1427428800,0.46000000000000002],[1427515200,0.46179999999999999],[1427601600,0.46179999999999999],[1427688000,0.46179999999999999],[1427774400,0.45760000000000001],[1427860800,0.45710000000000001],[1427947200,0.46079999999999999],[1428033600,0.46839999999999998],[1428120000,0.46839999999999998],[1428206400,0.46839999999999998],[1428292800,0.46839999999999998],[1428379200,0.46739999999999998],[1428465600,0.46960000000000002],[1428552000,0.46860000000000002],[1428638400,0.46850000000000003],[1428724800,0.47239999999999999],[1428811200,0.47239999999999999],[1428897600,0.47239999999999999],[1428984000,0.46870000000000001],[1429070400,0.47020000000000001],[1429156800,0.4632],[1429243200,0.4667],[1429329600,0.4703],[1429416000,0.4703],[1429502400,0.4703],[1429588800,0.47349999999999998],[1429675200,0.47010000000000002],[1429761600,0.46789999999999998],[1429848000,0.46949999999999997],[1429934400,0.46679999999999999],[1430020800,0.46679999999999999],[1430107200,0.46679999999999999],[1430193600,0.46239999999999998],[1430280000,0.46229999999999999],[1430366400,0.45100000000000001],[1430452800,0.45440000000000003],[1430539200,0.45529999999999998],[1430625600,0.45529999999999998],[1430712000,0.45529999999999998],[1430798400,0.4541],[1430884800,0.45540000000000003],[1430971200,0.4597],[1431057600,0.46350000000000002],[1431144000,0.46510000000000001],[1431230400,0.46510000000000001],[1431316800,0.46510000000000001],[1431403200,0.4602],[1431489600,0.45950000000000002],[1431576000,0.45739999999999997],[1431662400,0.46660000000000001],[1431748800,0.46789999999999998],[1431835200,0.46789999999999998],[1431921600,0.46789999999999998],[1432008000,0.45939999999999998],[1432094400,0.45829999999999999],[1432180800,0.4592],[1432267200,0.45689999999999997],[1432353600,0.45490000000000003],[1432440000,0.45490000000000003],[1432526400,0.45490000000000003],[1432612800,0.45490000000000003],[1432699200,0.45989999999999998],[1432785600,0.46089999999999998],[1432872000,0.45910000000000001],[1432958400,0.45729999999999998],[1433044800,0.45729999999999998],[1433131200,0.45729999999999998],[1433217600,0.45710000000000001],[1433304000,0.45279999999999998],[1433390400,0.4491],[1433476800,0.44950000000000001],[1433563200,0.43569999999999998],[1433649600,0.43569999999999998],[1433736000,0.43569999999999998],[1433822400,0.43919999999999998],[1433908800,0.44109999999999999],[1433995200,0.44159999999999999],[1434081600,0.43690000000000001],[1434168000,0.43780000000000002],[1434254400,0.43780000000000002],[1434340800,0.43780000000000002],[1434427200,0.43509999999999999],[1434513600,0.43659999999999999],[1434600000,0.44080000000000003],[1434686400,0.44540000000000002],[1434772800,0.4466],[1434859200,0.4466],[1434945600,0.4466],[1435032000,0.4481],[1435118400,0.44130000000000003],[1435204800,0.44390000000000002],[1435291200,0.44669999999999999],[1435377600,0.44969999999999999],[1435464000,0.44969999999999999],[1435550400,0.44969999999999999],[1435636800,0.45040000000000002],[1435723200,0.45190000000000002],[1435809600,0.39789999999999998],[1435896000,null],[1436241600,0.40570000000000001],[1436328000,0.41770000000000002],[1436414400,0.41930000000000001],[1436500800,0.4178],[1436587200,0.4163],[1436673600,0.4163],[1436760000,0.4163],[1436846400,0.41210000000000002],[1436932800,0.40999999999999998],[1437019200,0.40989999999999999],[1437105600,0.42109999999999997],[1437192000,0.4249],[1437278400,0.4249],[1437364800,0.4249],[1437451200,0.42909999999999998],[1437537600,0.43020000000000003],[1437624000,0.43530000000000002],[1437710400,0.43619999999999998],[1437796800,0.44119999999999998],[1437883200,0.44119999999999998],[1437969600,0.44119999999999998],[1438056000,0.4456],[1438142400,0.45040000000000002],[1438228800,0.43980000000000002],[1438315200,0.43780000000000002],[1438401600,0.44009999999999999],[1438488000,0.44009999999999999],[1438574400,0.44009999999999999],[1438660800,0.44369999999999998],[1438747200,0.44619999999999999],[1438833600,0.4491],[1438920000,0.4526],[1439006400,0.4536],[1439092800,0.4536],[1439179200,0.4536],[1439265600,0.44879999999999998],[1439352000,0.4541],[1439438400,0.45350000000000001],[1439524800,0.45290000000000002],[1439611200,0.4526],[1439697600,0.4526],[1439784000,0.4526],[1439870400,0.44979999999999998],[1439956800,0.44690000000000002],[1440043200,0.44829999999999998],[1440129600,0.45710000000000001],[1440216000,0.46429999999999999],[1440302400,0.46429999999999999],[1440388800,0.46429999999999999],[1440475200,0.46579999999999999],[1440561600,0.47010000000000002],[1440648000,0.46529999999999999],[1440734400,0.45860000000000001],[1440820800,0.46079999999999999],[1440907200,0.46079999999999999],[1440993600,0.46079999999999999],[1441080000,0.4582],[1441166400,0.45760000000000001],[1441252800,0.45879999999999999],[1441339200,0.4622],[1441425600,0.45939999999999998],[1441512000,0.45939999999999998],[1441598400,0.45939999999999998],[1441684800,0.45939999999999998],[1441771200,0.45829999999999999],[1441857600,0.46060000000000001],[1441944000,0.45979999999999999],[1442030400,0.45650000000000002],[1442116800,0.45650000000000002],[1442203200,0.45650000000000002],[1442289600,0.45739999999999997],[1442376000,0.46489999999999998],[1442462400,0.47049999999999997],[1442548800,0.46710000000000002],[1442635200,0.47010000000000002],[1442721600,0.47010000000000002],[1442808000,0.47010000000000002],[1442894400,0.47499999999999998],[1442980800,0.47510000000000002],[1443067200,0.47870000000000001],[1443153600,0.48280000000000001],[1443240000,0.48299999999999998],[1443326400,0.48299999999999998],[1443412800,0.48299999999999998],[1443499200,0.49230000000000002],[1443585600,0.48659999999999998],[1443672000,0.47889999999999999],[1443758400,0.47699999999999998],[1443844800,0.47470000000000001],[1443931200,0.47470000000000001],[1444017600,0.47470000000000001],[1444104000,0.4728],[1444190400,0.46989999999999998],[1444276800,0.47039999999999998],[1444363200,0.47049999999999997],[1444449600,0.47420000000000001],[1444536000,0.47420000000000001],[1444622400,0.47420000000000001],[1444708800,0.47920000000000001],[1444795200,0.48330000000000001],[1444881600,0.48349999999999999],[1444968000,0.48060000000000003],[1445054400,0.48599999999999999],[1445140800,0.48599999999999999],[1445227200,0.48599999999999999],[1445313600,0.49359999999999998],[1445400000,0.49440000000000001],[1445486400,0.496],[1445572800,0.49619999999999997],[1445659200,0.48930000000000001],[1445745600,0.48930000000000001],[1445832000,0.48930000000000001],[1445918400,0.49380000000000002],[1446004800,0.49220000000000003],[1446091200,0.49030000000000001],[1446177600,0.49270000000000003],[1446264000,0.48709999999999998],[1446350400,0.48709999999999998],[1446440400,0.48709999999999998],[1446526800,0.48099999999999998],[1446613200,0.4582],[1446699600,0.4617],[1446786000,0.46350000000000002],[1446872400,0.45710000000000001],[1446958800,0.45710000000000001],[1447045200,0.45710000000000001],[1447131600,0.46079999999999999],[1447218000,0.45729999999999998],[1447304400,0.4627],[1447390800,0.46589999999999998],[1447477200,0.46689999999999998],[1447563600,0.46689999999999998],[1447650000,0.46689999999999998],[1447736400,0.46389999999999998],[1447822800,0.4632],[1447909200,0.4602],[1447995600,0.46310000000000001],[1448082000,0.45910000000000001],[1448168400,0.45910000000000001],[1448254800,0.45910000000000001],[1448341200,0.46379999999999999],[1448427600,0.46160000000000001],[1448514000,0.46210000000000001],[1448600400,0.46210000000000001],[1448686800,0.46400000000000002],[1448773200,0.46400000000000002],[1448859600,0.46400000000000002],[1448946000,0.46389999999999998],[1449032400,0.46239999999999998],[1449118800,0.46639999999999998],[1449205200,0.4672],[1449291600,0.46949999999999997],[1449378000,0.46949999999999997],[1449464400,0.46949999999999997],[1449550800,0.47099999999999997],[1449637200,0.47470000000000001],[1449723600,0.46929999999999999],[1449810000,0.4667],[1449896400,0.46939999999999998],[1449982800,0.46939999999999998],[1450069200,0.46939999999999998],[1450155600,0.47510000000000002],[1450242000,0.46870000000000001],[1450328400,0.4753],[1450414800,0.4788],[1450501200,0.47710000000000002],[1450587600,0.47710000000000002],[1450674000,0.47710000000000002],[1450760400,0.4763],[1450846800,0.47949999999999998],[1450933200,0.4793],[1451019600,0.47939999999999999],[1451106000,0.47939999999999999],[1451192400,0.47939999999999999],[1451278800,0.47939999999999999],[1451365200,0.48049999999999998],[1451451600,0.48080000000000001],[1451538000,0.48349999999999999],[1451624400,0.48330000000000001],[1451710800,0.48330000000000001],[1451797200,0.48330000000000001],[1451883600,0.48330000000000001],[1451970000,0.48380000000000001],[1452056400,0.49309999999999998],[1452142800,0.50549999999999995],[1452229200,0.50990000000000002],[1452315600,0.5161],[1452402000,0.5161],[1452488400,0.5161],[1452574800,0.52500000000000002],[1452661200,0.52129999999999999],[1452747600,0.51939999999999997],[1452834000,0.51580000000000004],[1452920400,0.51929999999999998],[1453006800,0.51929999999999998],[1453093200,0.51929999999999998],[1453179600,0.51929999999999998],[1453266000,0.52980000000000005],[1453352400,0.52569999999999995],[1453438800,0.52310000000000001],[1453525200,0.52239999999999998],[1453611600,0.52239999999999998],[1453698000,0.52239999999999998],[1453784400,0.53110000000000002],[1453870800,0.52769999999999995],[1453957200,0.53159999999999996],[1454043600,0.53610000000000002],[1454130000,0.53710000000000002],[1454216400,0.53710000000000002],[1454302800,0.53710000000000002],[1454389200,0.53520000000000001],[1454475600,0.5413],[1454562000,0.53200000000000003],[1454648400,0.5272],[1454734800,0.53739999999999999],[1454821200,0.53739999999999999],[1454907600,0.53739999999999999],[1454994000,0.54430000000000001],[1455080400,0.54790000000000005],[1455166800,0.54600000000000004],[1455253200,0.55169999999999997],[1455339600,0.54049999999999998],[1455426000,0.54049999999999998],[1455512400,0.54049999999999998],[1455598800,0.54049999999999998],[1455685200,0.53439999999999999],[1455771600,0.52729999999999999],[1455858000,0.53000000000000003],[1455944400,0.53049999999999997],[1456030800,0.53049999999999997],[1456117200,0.53049999999999997],[1456203600,0.52880000000000005],[1456290000,0.53869999999999996],[1456376400,0.53510000000000002],[1456462800,0.53839999999999999],[1456549200,0.53249999999999997],[1456635600,0.53249999999999997],[1456722000,0.53249999999999997],[1456808400,0.53669999999999995],[1456894800,0.5272],[1456981200,0.52359999999999995],[1457067600,0.52739999999999998],[1457154000,0.53129999999999999],[1457240400,0.53129999999999999],[1457326800,0.53129999999999999],[1457413200,0.51949999999999996],[1457499600,0.52829999999999999],[1457586000,0.53069999999999995],[1457672400,0.53220000000000001],[1457758800,0.5212],[1457845200,0.5212],[1457928000,0.5212],[1458014400,0.52200000000000002],[1458100800,0.52159999999999995],[1458187200,0.52039999999999997],[1458273600,0.51790000000000003],[1458360000,0.5091],[1458446400,0.5091],[1458532800,0.5091],[1458619200,0.50870000000000004],[1458705600,0.50409999999999999],[1458792000,0.51149999999999995],[1458878400,0.50690000000000002],[1458964800,0.50690000000000002],[1459051200,0.50690000000000002],[1459137600,0.50690000000000002],[1459224000,0.51319999999999999],[1459310400,0.5131],[1459396800,0.51490000000000002],[1459483200,0.51700000000000002],[1459569600,0.51819999999999999],[1459656000,0.51819999999999999],[1459742400,0.51819999999999999],[1459828800,0.52110000000000001],[1459915200,0.52190000000000003],[1460001600,0.52129999999999999],[1460088000,0.5262],[1460174400,0.52710000000000001],[1460260800,0.52710000000000001],[1460347200,0.52710000000000001],[1460433600,0.52429999999999999],[1460520000,0.5232],[1460606400,0.50419999999999998],[1460692800,0.50029999999999997],[1460779200,0.50170000000000003],[1460865600,0.50170000000000003],[1460952000,0.50170000000000003],[1461038400,0.50229999999999997],[1461124800,0.49609999999999999],[1461211200,0.49370000000000003],[1461297600,0.4869],[1461384000,0.4889],[1461470400,0.4889],[1461556800,0.4889],[1461643200,0.49530000000000002],[1461729600,0.49490000000000001],[1461816000,0.49430000000000002],[1461902400,0.50460000000000005],[1461988800,0.51170000000000004],[1462075200,0.51170000000000004],[1462161600,0.51170000000000004],[1462248000,0.51229999999999998],[1462334400,0.51759999999999995],[1462420800,0.52210000000000001],[1462507200,0.51890000000000003],[1462593600,0.51770000000000005],[1462680000,0.51770000000000005],[1462766400,0.51770000000000005],[1462852800,0.52459999999999996],[1462939200,0.52539999999999998],[1463025600,0.53000000000000003],[1463112000,0.53280000000000005],[1463198400,0.53400000000000003],[1463284800,0.53400000000000003],[1463371200,0.53400000000000003],[1463457600,0.53010000000000002],[1463544000,0.5282],[1463630400,0.52090000000000003],[1463716800,0.52610000000000001],[1463803200,0.52090000000000003],[1463889600,0.52090000000000003],[1463976000,0.52090000000000003],[1464062400,0.52359999999999995],[1464148800,0.52149999999999996],[1464235200,0.51819999999999999],[1464321600,0.51859999999999995],[1464408000,0.51649999999999996],[1464494400,0.51649999999999996],[1464580800,0.51649999999999996],[1464667200,0.51649999999999996],[1464753600,0.51529999999999998],[1464840000,0.52100000000000002],[1464926400,0.51949999999999996],[1465012800,0.5282],[1465099200,0.5282],[1465185600,0.5282],[1465272000,0.52390000000000003],[1465358400,0.52159999999999995],[1465444800,0.52400000000000002],[1465531200,0.52680000000000005],[1465617600,0.53249999999999997],[1465704000,0.53249999999999997],[1465790400,0.53249999999999997],[1465876800,0.53080000000000005],[1465963200,0.53569999999999995],[1466049600,0.53720000000000001],[1466136000,0.53990000000000005],[1466222400,0.53569999999999995],[1466308800,0.53569999999999995],[1466395200,0.53569999999999995],[1466481600,0.5363],[1466568000,0.53739999999999999],[1466654400,0.53910000000000002],[1466740800,0.53320000000000001],[1466827200,0.55800000000000005],[1466913600,0.55800000000000005],[1467000000,0.55800000000000005],[1467086400,0.57499999999999996],[1467172800,0.56599999999999995],[1467259200,0.55649999999999999],[1467345600,0.55759999999999998],[1467432000,0.39710000000000001],[1467518400,0.39710000000000001],[1467604800,0.39710000000000001],[1467691200,0.39710000000000001],[1467777600,0.40339999999999998],[1467864000,0.40139999999999998],[1467950400,0.39879999999999999],[1468036800,null],[1486530000,0.38719999999999999],[1486616400,null],[1486789200,0.38529999999999998],[1486875600,0.38529999999999998],[1486962000,0.38529999999999998],[1487048400,null],[1487134800,0.37769999999999998],[1487221200,null],[1487826000,0.38169999999999998],[1487912400,0.3861],[1487998800,0.38500000000000001],[1488085200,0.38500000000000001],[1488171600,0.38500000000000001],[1488258000,0.38550000000000001],[1488344400,0.38900000000000001],[1488430800,0.3871],[1488517200,0.38969999999999999],[1488603600,0.38879999999999998],[1488690000,0.38879999999999998],[1488776400,0.38879999999999998],[1488862800,0.3901],[1488949200,0.39350000000000002],[1489035600,0.39290000000000003],[1489122000,0.39460000000000001],[1489208400,0.39479999999999998],[1489294800,0.39479999999999998],[1489377600,0.39479999999999998],[1489464000,0.39410000000000001],[1489550400,0.39350000000000002],[1489636800,0.39250000000000002],[1489723200,0.39100000000000001],[1489809600,0.3911],[1489896000,0.3911],[1489982400,0.3911],[1490068800,0.39389999999999997],[1490155200,0.40029999999999999],[1490241600,0.3957],[1490328000,0.3906],[1490414400,0.38669999999999999],[1490500800,0.38669999999999999],[1490587200,0.38669999999999999],[1490673600,0.38769999999999999],[1490760000,0.38529999999999998],[1490846400,0.3846],[1490932800,0.37909999999999999],[1491019200,null],[1491451200,0.38119999999999998],[1491537600,null],[1491624000,0.37969999999999998],[1491710400,0.37969999999999998],[1491796800,0.37969999999999998],[1491883200,null],[1491969600,0.38190000000000002],[1492056000,null],[1494043200,0.36990000000000001],[1494129600,0.36990000000000001],[1494216000,0.36990000000000001],[1494302400,null],[1494561600,0.36909999999999998],[1494648000,0.37080000000000002],[1494734400,0.37080000000000002],[1494820800,0.37080000000000002],[1494907200,null],[1495512000,0.37819999999999998],[1495598400,0.37790000000000001],[1495684800,0.38100000000000001],[1495771200,0.38629999999999998],[1495857600,0.38750000000000001],[1495944000,0.38750000000000001],[1496030400,0.38750000000000001],[1496116800,0.38750000000000001],[1496203200,0.39090000000000003],[1496289600,0.39269999999999999],[1496376000,0.38990000000000002],[1496462400,0.38740000000000002],[1496548800,0.38740000000000002],[1496635200,0.38740000000000002],[1496721600,0.38740000000000002],[1496808000,0.38990000000000002],[1496894400,0.39169999999999999],[1496980800,0.3896],[1497067200,0.38990000000000002],[1497153600,0.38990000000000002],[1497240000,0.38990000000000002],[1497326400,0.38900000000000001],[1497412800,0.38900000000000001],[1497499200,0.39290000000000003],[1497585600,0.39639999999999997],[1497672000,0.40139999999999998],[1497758400,0.40139999999999998],[1497844800,0.40139999999999998],[1497931200,0.40050000000000002],[1498017600,0.40050000000000002],[1498104000,0.39939999999999998],[1498190400,0.39639999999999997],[1498276800,0.39610000000000001],[1498363200,0.39610000000000001],[1498449600,0.39610000000000001],[1498536000,0.39579999999999999],[1498622400,0.39279999999999998],[1498708800,0.39200000000000002],[1498795200,0.38800000000000001],[1498881600,0.38690000000000002],[1498968000,0.38690000000000002],[1499054400,0.38690000000000002],[1499140800,null],[1499313600,0.3967],[1499400000,0.39929999999999999],[1499486400,0.39679999999999999],[1499572800,0.39679999999999999],[1499659200,0.39679999999999999],[1499745600,null],[1530849600,0.40110000000000001],[1530936000,0.4027],[1531022400,0.4027],[1531108800,0.4027],[1531195200,null],[1531281600,0.39929999999999999],[1531368000,0.40229999999999999],[1531454400,null],[1534392000,0.40539999999999998],[1534478400,0.40610000000000002],[1534564800,0.40649999999999997],[1534651200,0.40649999999999997],[1534737600,0.40649999999999997],[1534824000,0.40489999999999998],[1534910400,null],[1536206400,0.39889999999999998],[1536292800,0.4007],[1536379200,0.4027],[1536465600,0.4027],[1536552000,0.4027],[1536638400,0.39929999999999999],[1536724800,null],[1536811200,0.41689999999999999],[1536897600,0.40720000000000001],[1536984000,0.41089999999999999],[1537070400,0.41089999999999999],[1537156800,0.41089999999999999],[1537243200,0.4148],[1537329600,0.41060000000000002],[1537416000,0.40770000000000001],[1537502400,0.40710000000000002],[1537588800,0.40860000000000002],[1537675200,0.40860000000000002],[1537761600,0.40860000000000002],[1537848000,0.40089999999999998],[1537934400,0.3997],[1538020800,0.40139999999999998],[1538107200,0.40029999999999999],[1538193600,0.39729999999999999],[1538280000,0.39729999999999999],[1538366400,0.39729999999999999],[1538452800,0.39529999999999998],[1538539200,0.40150000000000002],[1538625600,0.3987],[1538712000,0.40739999999999998],[1538798400,0.41120000000000001],[1538884800,0.41120000000000001],[1538971200,0.41120000000000001],[1539057600,0.41770000000000002],[1539144000,0.41810000000000003],[1539230400,0.4289],[1539316800,0.42630000000000001],[1539403200,0.41470000000000001],[1539489600,0.41470000000000001],[1539576000,0.41470000000000001],[1539662400,0.42580000000000001],[1539748800,0.41310000000000002],[1539835200,0.41199999999999998],[1539921600,0.41949999999999998],[1540008000,0.42580000000000001],[1540094400,0.42580000000000001],[1540180800,0.42580000000000001],[1540267200,0.42330000000000001],[1540353600,0.42770000000000002],[1540440000,0.4446],[1540526400,0.44440000000000002],[1540612800,0.44919999999999999],[1540699200,0.44919999999999999],[1540785600,0.44919999999999999],[1540872000,0.46210000000000001],[1540958400,0.46400000000000002],[1541044800,0.45490000000000003],[1541131200,0.44169999999999998],[1541217600,0.44359999999999999],[1541304000,0.44359999999999999],[1541394000,0.44359999999999999],[1541480400,0.44700000000000001],[1541566800,0.44650000000000001],[1541653200,0.44219999999999998],[1541739600,0.44369999999999998],[1541826000,0.43409999999999999],[1541912400,0.43409999999999999],[1541998800,0.43409999999999999],[1542085200,0.42659999999999998],[1542171600,0.41830000000000001],[1542258000,0.41399999999999998],[1542344400,0.39660000000000001],[1542430800,null],[1542776400,0.3957],[1542862800,0.38629999999999998],[1542949200,0.38629999999999998],[1543035600,0.38450000000000001],[1543122000,0.38450000000000001],[1543208400,0.38450000000000001],[1543294800,null],[1543554000,0.38540000000000002],[1543640400,null],[1544245200,0.38779999999999998],[1544331600,0.38779999999999998],[1544418000,0.38779999999999998],[1544504400,null],[1544590800,0.38579999999999998],[1544677200,null],[1544763600,0.3826],[1544850000,null],[1562126400,0.40400000000000003],[1562212800,0.40620000000000001],[1562299200,0.40620000000000001],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.40939999999999999],[1562731200,0.4032],[1562817600,0.4073],[1562904000,0.40870000000000001],[1562990400,0.40820000000000001],[1563076800,0.40820000000000001],[1563163200,0.40820000000000001],[1563249600,0.40760000000000002],[1563336000,0.40799999999999997],[1563422400,0.41060000000000002],[1563508800,0.41799999999999998],[1563595200,0.4204],[1563681600,0.4204],[1563768000,0.4204],[1563854400,0.41210000000000002],[1563940800,0.41249999999999998],[1564027200,0.4088],[1564113600,0.40939999999999999],[1564200000,0.40720000000000001],[1564286400,0.40720000000000001],[1564372800,0.40720000000000001],[1564459200,0.41070000000000001],[1564545600,null],[1564718400,0.3997],[1564804800,0.40360000000000001],[1564891200,0.40360000000000001],[1564977600,0.40360000000000001],[1565064000,0.40510000000000002],[1565150400,0.39660000000000001],[1565236800,0.39739999999999998],[1565323200,null],[1565755200,0.3957],[1565841600,0.3992],[1565928000,0.39650000000000002],[1566014400,0.39910000000000001],[1566100800,0.39910000000000001],[1566187200,0.39910000000000001],[1566273600,0.39610000000000001],[1566360000,null],[1566619200,0.40350000000000003],[1566705600,0.40350000000000003],[1566792000,0.40350000000000003],[1566878400,0.40560000000000002],[1566964800,null],[1567051200,0.39250000000000002],[1567137600,null],[1571889600,0.38879999999999998],[1571976000,0.39000000000000001],[1572062400,null],[1573621200,0.37790000000000001],[1573707600,null],[1573880400,0.38319999999999999],[1573966800,0.38319999999999999],[1574053200,0.38319999999999999],[1574139600,0.38669999999999999],[1574226000,null],[1574312400,0.39000000000000001],[1574398800,0.39319999999999999],[1574485200,0.39319999999999999],[1574571600,0.39319999999999999],[1574658000,0.39319999999999999],[1574744400,0.39190000000000003],[1574830800,0.39169999999999999],[1574917200,0.39479999999999998],[1575003600,0.39479999999999998],[1575090000,0.39629999999999999],[1575176400,0.39629999999999999],[1575262800,0.39629999999999999],[1575349200,0.40699999999999997],[1575435600,0.40660000000000002],[1575522000,0.40300000000000002],[1575608400,0.40279999999999999],[1575694800,0.40050000000000002],[1575781200,0.40050000000000002],[1575867600,0.40050000000000002],[1575954000,0.40239999999999998],[1576040400,0.3987],[1576126800,0.39910000000000001],[1576213200,0.39219999999999999],[1576299600,0.3947],[1576386000,0.3947],[1576472400,0.3947],[1576558800,0.39550000000000002],[1576645200,0.39679999999999999],[1576731600,0.40100000000000002],[1576818000,0.39489999999999997],[1576904400,0.39579999999999999],[1576990800,0.39579999999999999],[1577077200,0.39579999999999999],[1577163600,0.39829999999999999],[1577250000,0.3952],[1577336400,0.3952],[1577422800,0.39500000000000002],[1577509200,null],[1578459600,0.39050000000000001],[1578546000,0.39240000000000003],[1578632400,0.39410000000000001],[1578718800,0.3926],[1578805200,0.3926],[1578891600,0.3926],[1578978000,0.39510000000000001],[1579064400,0.39579999999999999],[1579150800,0.3987],[1579237200,0.39460000000000001],[1579323600,0.39240000000000003],[1579410000,0.39240000000000003],[1579496400,0.39240000000000003],[1579582800,0.39240000000000003],[1579669200,0.39489999999999997],[1579755600,0.39369999999999999],[1579842000,0.38919999999999999],[1579928400,0.39029999999999998],[1580014800,0.39029999999999998],[1580101200,0.39029999999999998],[1580187600,0.39290000000000003],[1580274000,0.39300000000000002],[1580360400,0.39429999999999998],[1580446800,null],[1584072000,0.37630000000000002],[1584158400,null],[1584417600,0.40720000000000001],[1584504000,0.40089999999999998],[1584590400,0.40489999999999998],[1584676800,0.39069999999999999],[1584763200,0.37809999999999999],[1584849600,0.37809999999999999],[1584936000,0.37809999999999999],[1585022400,null],[1585713600,0.38679999999999998],[1585800000,0.39279999999999998],[1585886400,null],[1585972800,0.38450000000000001],[1586059200,0.38450000000000001],[1586145600,0.38450000000000001],[1586232000,null],[1586491200,0.38100000000000001],[1586577600,0.38100000000000001],[1586664000,0.38100000000000001],[1586750400,0.38100000000000001],[1586836800,null],[1587096000,0.37390000000000001],[1587182400,null],[1593662400,0.39900000000000002],[1593748800,0.3977],[1593835200,0.3977],[1593921600,0.3977],[1594008000,0.3977],[1594094400,0.39479999999999998],[1594180800,0.40310000000000001],[1594267200,0.40010000000000001],[1594353600,null],[1594440000,0.40250000000000002],[1594526400,0.40250000000000002],[1594612800,0.40250000000000002],[1594699200,0.40239999999999998],[1594785600,0.40579999999999999],[1594872000,0.40189999999999998],[1594958400,0.40689999999999998],[1595044800,0.40799999999999997],[1595131200,0.40799999999999997],[1595217600,0.40799999999999997],[1595304000,0.40129999999999999],[1595390400,0.40200000000000002],[1595476800,0.40160000000000001],[1595563200,0.40699999999999997],[1595649600,0.41299999999999998],[1595736000,0.41299999999999998],[1595822400,0.41299999999999998],[1595908800,0.41289999999999999],[1595995200,0.4194],[1596081600,0.40770000000000001],[1596168000,0.40939999999999999],[1596254400,0.40600000000000003],[1596340800,0.40600000000000003],[1596427200,0.40600000000000003],[1596513600,0.40210000000000001],[1596600000,0.40639999999999998],[1596686400,0.40479999999999999],[1596772800,0.40210000000000001],[1596859200,0.40560000000000002],[1596945600,0.40560000000000002],[1597032000,0.40560000000000002],[1597118400,0.41310000000000002],[1597204800,0.41649999999999998],[1597291200,0.40550000000000003],[1597377600,0.40429999999999999],[1597464000,0.40400000000000003],[1597550400,0.40400000000000003],[1597636800,0.40400000000000003],[1597723200,0.40889999999999999],[1597809600,0.41070000000000001],[1597896000,0.41670000000000001],[1597982400,0.41539999999999999],[1598068800,0.41370000000000001],[1598155200,0.41370000000000001],[1598241600,0.41370000000000001],[1598328000,0.4143],[1598414400,0.4078],[1598500800,0.40250000000000002],[1598587200,0.40720000000000001],[1598673600,0.40679999999999999],[1598760000,0.40679999999999999],[1598846400,0.40679999999999999],[1598932800,0.40679999999999999],[1599019200,0.3992],[1599105600,0.39829999999999999],[1599192000,0.40460000000000002],[1599278400,0.40810000000000002],[1599364800,0.40810000000000002],[1599451200,0.40810000000000002],[1599537600,0.40810000000000002],[1599624000,0.4128],[1599710400,0.41399999999999998],[1599796800,0.41560000000000002],[1599883200,0.4148],[1599969600,0.4148],[1600056000,0.4148],[1600142400,0.41310000000000002],[1600228800,0.40989999999999999],[1600315200,0.40060000000000001],[1600401600,0.39389999999999997],[1600488000,0.38819999999999999],[1600574400,0.38819999999999999],[1600660800,0.38819999999999999],[1600747200,null],[1602043200,0.38550000000000001],[1602129600,0.38729999999999998],[1602216000,0.38229999999999997],[1602302400,null],[1605589200,0.37619999999999998],[1605675600,0.37480000000000002],[1605762000,0.36940000000000001],[1605848400,null],[1606194000,0.36709999999999998],[1606280400,null],[1607576400,0.37819999999999998],[1607662800,0.37790000000000001],[1607749200,0.38019999999999998],[1607835600,0.38019999999999998],[1607922000,0.38019999999999998],[1608008400,0.38159999999999999],[1608094800,null],[1608181200,0.3795],[1608267600,0.37740000000000001],[1608354000,0.38529999999999998],[1608440400,0.38529999999999998],[1608526800,0.38529999999999998],[1608613200,0.37980000000000003],[1608699600,0.37880000000000003],[1608786000,0.37959999999999999],[1608872400,0.37680000000000002],[1608958800,0.37680000000000002],[1609045200,0.37680000000000002],[1609131600,0.37680000000000002],[1609218000,0.37280000000000002],[1609304400,null],[1611205200,0.3624],[1611291600,0.36220000000000002],[1611378000,0.36409999999999998],[1611464400,0.36409999999999998],[1611550800,0.36409999999999998],[1611637200,null],[1611810000,0.37419999999999998],[1611896400,0.37659999999999999],[1611982800,null],[1612414800,0.36820000000000003],[1612501200,0.36930000000000002],[1612587600,null],[1612846800,0.36849999999999999],[1612933200,0.3725],[1613019600,0.37369999999999998],[1613106000,0.37159999999999999],[1613192400,0.37090000000000001],[1613278800,0.37090000000000001],[1613365200,0.37090000000000001],[1613451600,0.37090000000000001],[1613538000,0.37],[1613624400,0.37019999999999997],[1613710800,0.37059999999999998],[1613797200,0.37190000000000001],[1613883600,0.37190000000000001],[1613970000,0.37190000000000001],[1614056400,0.377],[1614142800,0.37540000000000001],[1614229200,0.377],[1614315600,0.38129999999999997],[1614402000,0.37630000000000002],[1614488400,0.37630000000000002],[1614574800,0.37630000000000002],[1614661200,0.37740000000000001],[1614747600,0.38030000000000003],[1614834000,0.38529999999999998],[1614920400,0.38240000000000002],[1615006800,0.38119999999999998],[1615093200,0.38119999999999998],[1615179600,0.38119999999999998],[1615266000,0.39479999999999998],[1615352400,0.39950000000000002],[1615438800,0.40060000000000001],[1615525200,0.39539999999999997],[1615611600,0.4012],[1615698000,0.4012],[1615780800,0.4012],[1615867200,0.40810000000000002],[1615953600,0.4052],[1616040000,0.40600000000000003],[1616126400,0.41570000000000001],[1616212800,0.4168],[1616299200,0.4168],[1616385600,0.4168],[1616472000,0.4239],[1616558400,0.41810000000000003],[1616644800,0.4173],[1616731200,0.41949999999999998],[1616817600,0.42980000000000002],[1616904000,0.42980000000000002],[1616990400,0.42980000000000002],[1617076800,0.42870000000000003],[1617163200,0.42159999999999997],[1617249600,0.42159999999999997],[1617336000,0.4163],[1617422400,0.4163],[1617508800,0.4163],[1617595200,0.4163],[1617681600,0.4138],[1617768000,0.41539999999999999],[1617854400,0.41339999999999999],[1617940800,0.41549999999999998],[1618027200,0.41249999999999998],[1618113600,0.41249999999999998],[1618200000,0.41249999999999998],[1618286400,0.41520000000000001],[1618372800,0.41149999999999998],[1618459200,0.41210000000000002],[1618545600,0.41149999999999998],[1618632000,0.41420000000000001],[1618718400,0.41420000000000001],[1618804800,0.41420000000000001],[1618891200,0.39069999999999999],[1618977600,0.37940000000000002],[1619064000,0.37969999999999998],[1619150400,0.37469999999999998],[1619236800,0.379],[1619323200,0.379],[1619409600,0.379],[1619496000,0.37719999999999998],[1619582400,0.37630000000000002],[1619668800,0.37659999999999999],[1619755200,0.36940000000000001],[1619841600,0.38150000000000001],[1619928000,0.38150000000000001],[1620014400,0.38150000000000001],[1620100800,0.38319999999999999],[1620187200,0.3795],[1620273600,0.38100000000000001],[1620360000,0.38640000000000002],[1620446400,0.38729999999999998],[1620532800,0.38729999999999998],[1620619200,0.38729999999999998],[1620705600,0.39410000000000001],[1620792000,0.39660000000000001],[1620878400,0.39450000000000002],[1620964800,0.3957],[1621051200,0.3926],[1621137600,0.3926],[1621224000,0.3926],[1621310400,0.39179999999999998],[1621396800,0.39419999999999999],[1621483200,0.39179999999999998],[1621569600,0.39340000000000003],[1621656000,0.39290000000000003],[1621742400,0.39290000000000003],[1621828800,0.39290000000000003],[1621915200,0.39279999999999998],[1622001600,0.38879999999999998],[1622088000,0.38690000000000002],[1622174400,0.38419999999999999],[1622260800,0.38429999999999997],[1622347200,0.38429999999999997],[1622433600,0.38429999999999997],[1622520000,0.38429999999999997],[1622606400,0.38519999999999999],[1622692800,0.38550000000000001],[1622779200,0.38840000000000002],[1622865600,0.38529999999999998],[1622952000,0.38529999999999998],[1623038400,0.38529999999999998],[1623124800,0.38979999999999998],[1623211200,0.38519999999999999],[1623297600,0.38619999999999999],[1623384000,0.3871],[1623470400,0.38419999999999999],[1623556800,0.38419999999999999],[1623643200,0.38419999999999999],[1623729600,0.37809999999999999],[1623816000,0.37709999999999999],[1623902400,0.375],[1623988800,0.37430000000000002],[1624075200,0.375],[1624161600,0.375],[1624248000,0.375],[1624334400,0.37730000000000002],[1624420800,0.376],[1624507200,0.37559999999999999],[1624593600,0.37630000000000002],[1624680000,0.37469999999999998],[1624766400,0.37469999999999998],[1624852800,0.37469999999999998],[1624939200,0.37240000000000001],[1625025600,0.36909999999999998],[1625112000,0.37490000000000001],[1625198400,0.39660000000000001],[1625284800,null],[1626840000,0.39229999999999998],[1626926400,null],[1627444800,0.39340000000000003],[1627531200,0.3926],[1627617600,0.3987],[1627704000,0.39539999999999997],[1627790400,0.39539999999999997],[1627876800,0.39539999999999997],[1627963200,0.39340000000000003],[1628049600,0.39029999999999998],[1628136000,null],[1628308800,0.38850000000000001],[1628395200,0.38850000000000001],[1628481600,0.38850000000000001],[1628568000,0.39029999999999998],[1628654400,0.39369999999999999],[1628740800,0.39319999999999999],[1628827200,0.39219999999999999],[1628913600,0.39500000000000002],[1629000000,0.39500000000000002],[1629086400,0.39500000000000002],[1629172800,0.3911],[1629259200,0.39410000000000001],[1629345600,0.39529999999999998],[1629432000,null],[1630036800,0.39679999999999999],[1630123200,0.40110000000000001],[1630209600,0.40110000000000001],[1630296000,0.40110000000000001],[1630382400,0.40129999999999999],[1630468800,0.40600000000000003],[1630555200,0.40489999999999998],[1630641600,0.41020000000000001],[1630728000,0.41010000000000002],[1630814400,0.41010000000000002],[1630900800,0.41010000000000002],[1630987200,0.41010000000000002],[1631073600,0.4118],[1631160000,0.41299999999999998],[1631246400,0.41360000000000002],[1631332800,0.41589999999999999],[1631419200,0.41589999999999999],[1631505600,0.41589999999999999],[1631592000,0.41010000000000002],[1631678400,0.40629999999999999],[1631764800,0.41060000000000002],[1631851200,0.40789999999999998],[1631937600,0.40939999999999999],[1632024000,0.40939999999999999],[1632110400,0.40939999999999999],[1632196800,0.40949999999999998],[1632283200,0.40899999999999997],[1632369600,0.40820000000000001],[1632456000,0.4093],[1632542400,0.40629999999999999],[1632628800,0.40629999999999999],[1632715200,0.40629999999999999],[1632801600,0.40889999999999999],[1632888000,0.41070000000000001],[1632974400,0.41339999999999999],[1633060800,null],[1634184000,0.40610000000000002],[1634270400,0.40649999999999997],[1634356800,0.40479999999999999],[1634443200,0.40479999999999999],[1634529600,0.40479999999999999],[1634616000,0.40129999999999999],[1634702400,0.39600000000000002],[1634788800,0.39860000000000001],[1634875200,0.39579999999999999],[1634961600,null],[1641531600,0.39019999999999999],[1641618000,0.39410000000000001],[1641704400,0.39410000000000001],[1641790800,0.39410000000000001],[1641877200,0.39910000000000001],[1641963600,0.38900000000000001],[1642050000,0.3886],[1642136400,0.39779999999999999],[1642222800,0.40189999999999998],[1642309200,0.40189999999999998],[1642395600,0.40189999999999998],[1642482000,0.40189999999999998],[1642568400,0.40389999999999998],[1642654800,0.40360000000000001],[1642741200,0.40970000000000001],[1642827600,0.41549999999999998],[1642914000,0.41549999999999998],[1643000400,0.41549999999999998],[1643086800,0.41260000000000002],[1643173200,0.41470000000000001],[1643259600,0.41160000000000002],[1643346000,0.41889999999999999],[1643432400,0.41370000000000001],[1643518800,0.41370000000000001],[1643605200,0.41370000000000001],[1643691600,0.41260000000000002],[1643778000,0.40820000000000001],[1643864400,0.40229999999999999],[1643950800,0.40839999999999999],[1644037200,0.40849999999999997],[1644123600,0.40849999999999997],[1644210000,0.40849999999999997],[1644296400,0.41060000000000002],[1644382800,0.40820000000000001],[1644469200,0.40610000000000002],[1644555600,0.40939999999999999],[1644642000,0.41520000000000001],[1644728400,0.41520000000000001],[1644814800,0.41520000000000001],[1644901200,0.41589999999999999],[1644987600,0.41320000000000001],[1645074000,0.41539999999999999],[1645160400,0.42730000000000001],[1645246800,0.43180000000000002],[1645333200,0.43180000000000002],[1645419600,0.43180000000000002],[1645506000,0.43180000000000002],[1645592400,0.432],[1645678800,0.44230000000000003],[1645765200,0.4219],[1645851600,0.42709999999999998],[1645938000,0.42709999999999998],[1646024400,0.42709999999999998],[1646110800,0.42559999999999998],[1646197200,0.43209999999999998],[1646283600,0.43469999999999998],[1646370000,0.43859999999999999],[1646456400,0.44169999999999998],[1646542800,0.44169999999999998],[1646629200,0.44169999999999998],[1646715600,0.4451],[1646802000,0.43240000000000001],[1646888400,0.42580000000000001],[1646974800,0.42920000000000003],[1647061200,0.42509999999999998],[1647147600,0.42509999999999998],[1647230400,0.42509999999999998],[1647316800,0.42720000000000002],[1647403200,0.42830000000000001],[1647489600,0.42159999999999997],[1647576000,0.4204],[1647662400,0.4178],[1647748800,0.4178],[1647835200,0.4178],[1647921600,0.42220000000000002],[1648008000,0.42799999999999999],[1648094400,0.43169999999999997],[1648180800,0.42770000000000002],[1648267200,0.434],[1648353600,0.434],[1648440000,0.434],[1648526400,0.42020000000000002],[1648612800,0.41410000000000002],[1648699200,0.41820000000000002],[1648785600,0.42549999999999999],[1648872000,0.42799999999999999],[1648958400,0.42799999999999999],[1649044800,0.42799999999999999],[1649131200,0.4259],[1649217600,0.42820000000000003],[1649304000,0.43759999999999999],[1649390400,0.43340000000000001],[1649476800,0.436],[1649563200,0.436],[1649649600,0.436],[1649736000,0.44319999999999998],[1649822400,0.44819999999999999],[1649908800,0.44359999999999999],[1649995200,0.4481],[1650081600,0.4481],[1650168000,0.4481],[1650254400,0.4481],[1650340800,0.4461],[1650427200,0.44640000000000002],[1650513600,0.44600000000000001],[1650600000,0.45900000000000002],[1650686400,0.4617],[1650772800,0.4617],[1650859200,0.4617],[1650945600,0.45700000000000002],[1651032000,0.46279999999999999],[1651118400,0.46350000000000002],[1651204800,0.45650000000000002],[1651291200,0.47239999999999999],[1651377600,0.47239999999999999],[1651464000,0.47239999999999999],[1651550400,0.46899999999999997],[1651636800,0.46729999999999999],[1651723200,0.46400000000000002],[1651809600,0.47239999999999999],[1651896000,0.47749999999999998],[1651982400,0.47749999999999998],[1652068800,0.47749999999999998],[1652155200,0.4748],[1652241600,0.44290000000000002],[1652328000,0.4481],[1652414400,0.45079999999999998],[1652500800,0.45229999999999998],[1652587200,0.45229999999999998],[1652673600,0.45229999999999998],[1652760000,0.45590000000000003],[1652846400,0.4531],[1652932800,0.46060000000000001],[1653019200,0.44619999999999999],[1653105600,0.44479999999999997],[1653192000,0.44479999999999997],[1653278400,0.44479999999999997],[1653364800,0.44779999999999998],[1653451200,0.45379999999999998],[1653537600,0.4597],[1653624000,0.45789999999999997],[1653710400,0.44979999999999998],[1653796800,0.44979999999999998],[1653883200,0.44979999999999998],[1653969600,0.44979999999999998],[1654056000,0.4506],[1654142400,0.45290000000000002],[1654228800,0.44940000000000002],[1654315200,0.45079999999999998],[1654401600,0.45079999999999998],[1654488000,0.45079999999999998],[1654574400,0.4486],[1654660800,0.44819999999999999],[1654747200,0.41620000000000001],[1654833600,0.41699999999999998],[1654920000,0.42770000000000002],[1655006400,0.42770000000000002],[1655092800,0.42770000000000002],[1655179200,0.42420000000000002],[1655265600,0.42680000000000001],[1655352000,0.41810000000000003],[1655438400,0.42530000000000001],[1655524800,0.4249],[1655611200,0.4249],[1655697600,0.4249],[1655784000,0.4249],[1655870400,0.41799999999999998],[1655956800,null],[1656734400,0.39989999999999998],[1656820800,0.39989999999999998],[1656907200,0.39989999999999998],[1656993600,0.39989999999999998],[1657080000,0.39710000000000001],[1657166400,null],[1657598400,0.39579999999999999],[1657684800,0.4017],[1657771200,0.40060000000000001],[1657857600,0.39939999999999998],[1657944000,0.39610000000000001],[1658030400,0.39610000000000001],[1658116800,0.39610000000000001],[1658203200,0.40150000000000002],[1658289600,0.3982],[1658376000,0.3921],[1658462400,0.39529999999999998],[1658548800,0.40110000000000001],[1658635200,0.40110000000000001],[1658721600,0.40110000000000001],[1658808000,0.40620000000000001],[1658894400,0.41149999999999998],[1658980800,0.4042],[1659067200,0.40079999999999999],[1659153600,0.3957],[1659240000,0.3957],[1659326400,0.3957],[1659412800,0.39839999999999998],[1659499200,0.40079999999999999],[1659585600,0.39929999999999999],[1659672000,0.40060000000000001],[1659758400,0.39910000000000001],[1659844800,0.39910000000000001],[1659931200,0.39910000000000001],[1660017600,0.40050000000000002],[1660104000,0.40160000000000001],[1660190400,0.39910000000000001],[1660276800,0.40210000000000001],[1660363200,0.39629999999999999],[1660449600,0.39629999999999999],[1660536000,0.39629999999999999],[1660622400,0.39750000000000002],[1660708800,0.39939999999999998],[1660795200,0.39879999999999999],[1660881600,0.39829999999999999],[1660968000,0.4007],[1661054400,0.4007],[1661140800,0.4007],[1661227200,0.40789999999999998],[1661313600,0.40989999999999999],[1661400000,0.41210000000000002],[1661486400,0.41160000000000002],[1661572800,0.42009999999999997],[1661659200,0.42009999999999997],[1661745600,0.42009999999999997],[1661832000,0.42099999999999999],[1661918400,0.4199],[1662004800,0.42359999999999998],[1662091200,0.42420000000000002],[1662177600,0.4244],[1662264000,0.4244],[1662350400,0.4244],[1662436800,0.4244],[1662523200,0.42309999999999998],[1662609600,0.42030000000000001],[1662696000,0.41980000000000001],[1662782400,0.41799999999999998],[1662868800,0.41799999999999998],[1662955200,0.41799999999999998],[1663041600,0.41089999999999999],[1663128000,0.40629999999999999],[1663214400,0.40260000000000001],[1663300800,0.4078],[1663387200,0.4113],[1663473600,0.4113],[1663560000,0.4113],[1663646400,0.41599999999999998],[1663732800,0.4209],[1663819200,0.42830000000000001],[1663905600,0.43330000000000002],[1663992000,0.42420000000000002],[1664078400,0.42420000000000002],[1664164800,0.42420000000000002],[1664251200,0.42630000000000001],[1664337600,0.42030000000000001],[1664424000,0.41849999999999998],[1664510400,0.42199999999999999],[1664596800,0.41970000000000002],[1664683200,0.41970000000000002],[1664769600,0.41970000000000002],[1664856000,0.41830000000000001],[1664942400,0.41820000000000002],[1665028800,0.42220000000000002],[1665115200,0.4274],[1665201600,0.43509999999999999],[1665288000,0.43509999999999999],[1665374400,0.43509999999999999],[1665460800,0.44450000000000001],[1665547200,0.45440000000000003],[1665633600,0.4587],[1665720000,0.45750000000000002],[1665806400,0.45960000000000001],[1665892800,0.45960000000000001],[1665979200,0.45960000000000001],[1666065600,0.44540000000000002],[1666152000,0.44219999999999998],[1666238400,0.44419999999999998],[1666324800,0.4345],[1666411200,0.43419999999999997],[1666497600,0.43419999999999997],[1666584000,0.43419999999999997],[1666670400,0.43830000000000002],[1666756800,0.43609999999999999],[1666843200,0.44040000000000001],[1666929600,0.43190000000000001],[1667016000,0.42899999999999999],[1667102400,0.42899999999999999],[1667188800,0.42899999999999999],[1667275200,0.43159999999999998],[1667361600,0.4304],[1667448000,0.4264],[1667534400,0.4299],[1667620800,0.42799999999999999],[1667707200,0.42799999999999999],[1667797200,0.42799999999999999],[1667883600,0.42659999999999998],[1667970000,0.42380000000000001],[1668056400,0.42509999999999998],[1668142800,0.39889999999999998],[1668229200,0.3987],[1668315600,0.3987],[1668402000,0.3987],[1668488400,0.39700000000000002],[1668574800,0.39269999999999999],[1668661200,0.39550000000000002],[1668747600,0.3952],[1668834000,0.39779999999999999],[1668920400,0.39779999999999999],[1669006800,0.39779999999999999],[1669093200,0.40389999999999998],[1669179600,0.40200000000000002],[1669266000,0.39979999999999999],[1669352400,0.39979999999999999],[1669438800,0.3972],[1669525200,0.3972],[1669611600,0.3972],[1669698000,0.40649999999999997],[1669784400,0.4123],[1669870800,0.4098],[1669957200,0.41460000000000002],[1670043600,0.4204],[1670130000,0.4204],[1670216400,0.4204],[1670302800,0.42349999999999999],[1670389200,0.41930000000000001],[1670475600,0.42109999999999997],[1670562000,0.42309999999999998],[1670648400,0.4249],[1670734800,0.4249],[1670821200,0.4249],[1670907600,0.42170000000000002],[1670994000,0.41860000000000003],[1671080400,0.42249999999999999],[1671166800,0.43049999999999999],[1671253200,0.43090000000000001],[1671339600,0.43090000000000001],[1671426000,0.43090000000000001],[1671512400,0.43070000000000003],[1671598800,0.43059999999999998],[1671685200,0.42649999999999999],[1671771600,0.43340000000000001],[1671858000,0.43459999999999999],[1671944400,0.43459999999999999],[1672030800,0.43459999999999999],[1672117200,0.43459999999999999],[1672203600,0.436],[1672290000,0.43509999999999999],[1672376400,0.42949999999999999],[1672462800,0.4289],[1672549200,0.4289],[1672635600,0.4289],[1672722000,0.4289],[1672808400,0.42859999999999998],[1672894800,0.4244],[1672981200,0.42680000000000001],[1673067600,0.42749999999999999],[1673154000,0.42749999999999999],[1673240400,0.42749999999999999],[1673326800,0.42649999999999999],[1673413200,0.42380000000000001],[1673499600,0.41849999999999998],[1673586000,0.41339999999999999],[1673672400,0.41349999999999998],[1673758800,0.41349999999999998],[1673845200,0.41349999999999998],[1673931600,0.41349999999999998],[1674018000,0.41160000000000002],[1674104400,0.40749999999999997],[1674190800,0.41520000000000001],[1674277200,0.41249999999999998],[1674363600,0.41249999999999998],[1674450000,0.41249999999999998],[1674536400,0.4078],[1674622800,0.40760000000000002],[1674709200,0.40710000000000002],[1674795600,0.3987],[1674882000,0.39810000000000001],[1674968400,0.39810000000000001],[1675054800,0.39810000000000001],[1675141200,0.40479999999999999],[1675227600,0.40510000000000002],[1675314000,0.42649999999999999],[1675400400,0.41899999999999998],[1675486800,0.42220000000000002],[1675573200,0.42220000000000002],[1675659600,0.42220000000000002],[1675746000,0.42499999999999999],[1675832400,0.41710000000000003],[1675918800,0.42149999999999999],[1676005200,0.42370000000000002],[1676091600,0.42909999999999998],[1676178000,0.42909999999999998],[1676264400,0.42909999999999998],[1676350800,0.4299],[1676437200,0.4279],[1676523600,0.42880000000000001],[1676610000,0.43120000000000003],[1676696400,0.43759999999999999],[1676782800,0.43759999999999999],[1676869200,0.43759999999999999],[1676955600,0.43759999999999999],[1677042000,0.4395],[1677128400,0.43780000000000002],[1677214800,0.44030000000000002],[1677301200,0.43969999999999998],[1677387600,0.43969999999999998],[1677474000,0.43969999999999998],[1677560400,0.43319999999999997],[1677646800,0.43340000000000001],[1677733200,0.43159999999999998],[1677819600,0.43190000000000001],[1677906000,0.42759999999999998],[1677992400,0.42759999999999998],[1678078800,0.42759999999999998],[1678165200,0.43319999999999997],[1678251600,0.43440000000000001],[1678338000,0.437],[1678424400,0.44319999999999998],[1678510800,0.44629999999999997],[1678597200,0.44629999999999997],[1678680000,0.44629999999999997],[1678766400,0.44950000000000001],[1678852800,0.44500000000000001],[1678939200,0.44990000000000002],[1679025600,0.43730000000000002],[1679112000,0.43409999999999999],[1679198400,0.43409999999999999],[1679284800,0.43409999999999999],[1679371200,0.43619999999999998],[1679457600,0.43409999999999999],[1679544000,0.43020000000000003],[1679630400,0.42380000000000001],[1679716800,0.42699999999999999],[1679803200,0.42699999999999999],[1679889600,0.42699999999999999],[1679976000,0.42809999999999998],[1680062400,0.4294],[1680148800,0.42620000000000002],[1680235200,0.4244],[1680321600,0.42020000000000002],[1680408000,0.42020000000000002],[1680494400,0.42020000000000002],[1680580800,0.41920000000000002],[1680667200,0.41770000000000002],[1680753600,0.41589999999999999],[1680840000,0.41599999999999998],[1680926400,0.41599999999999998],[1681012800,0.41599999999999998],[1681099200,0.41599999999999998],[1681185600,0.41599999999999998],[1681272000,0.42020000000000002],[1681358400,0.42020000000000002],[1681444800,0.4173],[1681531200,0.41860000000000003],[1681617600,0.41860000000000003],[1681704000,0.41860000000000003],[1681790400,0.42130000000000001],[1681876800,0.42730000000000001],[1681963200,0.43099999999999999],[1682049600,0.42949999999999999],[1682136000,0.43090000000000001],[1682222400,0.43090000000000001],[1682308800,0.43090000000000001],[1682395200,0.4345],[1682481600,0.44159999999999999],[1682568000,0.44280000000000003],[1682654400,0.44130000000000003],[1682740800,0.44090000000000001],[1682827200,0.44090000000000001],[1682913600,0.44090000000000001],[1683000000,0.44340000000000002],[1683086400,0.44379999999999997],[1683172800,0.44209999999999999],[1683259200,0.44209999999999999],[1683345600,0.43959999999999999],[1683432000,0.43959999999999999],[1683518400,0.43959999999999999],[1683604800,0.43859999999999999],[1683691200,0.43840000000000001],[1683777600,0.43280000000000002],[1683864000,0.43140000000000001],[1683950400,0.43159999999999998],[1684036800,0.43159999999999998],[1684123200,0.43159999999999998],[1684209600,0.42880000000000001],[1684296000,0.42780000000000001],[1684382400,0.42499999999999999],[1684468800,0.42020000000000002],[1684555200,0.42270000000000002],[1684641600,0.42270000000000002],[1684728000,0.42270000000000002],[1684814400,0.41959999999999997],[1684900800,0.4229],[1684987200,0.42730000000000001],[1685073600,0.4249],[1685160000,0.41949999999999998],[1685246400,0.41949999999999998],[1685332800,0.41949999999999998],[1685419200,0.41949999999999998],[1685505600,0.41760000000000003],[1685592000,0.42080000000000001],[1685678400,0.41920000000000002],[1685764800,0.41889999999999999],[1685851200,0.41889999999999999],[1685937600,0.41889999999999999],[1686024000,0.4143],[1686110400,0.41370000000000001],[1686196800,0.4168],[1686283200,0.4173],[1686369600,0.41620000000000001],[1686456000,0.41620000000000001],[1686542400,0.41620000000000001],[1686628800,0.41539999999999999],[1686715200,0.41439999999999999],[1686801600,0.40589999999999998],[1686888000,0.40289999999999998],[1686974400,0.40329999999999999],[1687060800,0.40329999999999999],[1687147200,0.40329999999999999],[1687233600,0.40329999999999999],[1687320000,0.40129999999999999],[1687406400,0.4073],[1687492800,0.40550000000000003],[1687579200,0.40539999999999998],[1687665600,0.40539999999999998],[1687752000,0.40539999999999998],[1687838400,0.41289999999999999],[1687924800,0.41020000000000001],[1688011200,0.41270000000000001],[1688097600,0.41449999999999998],[1688184000,0.41410000000000002],[1688270400,0.41410000000000002],[1688356800,0.41410000000000002],[1688443200,0.40289999999999998],[1688529600,0.40289999999999998],[1688616000,0.40550000000000003],[1688702400,0.41120000000000001],[1688788800,0.40999999999999998],[1688875200,0.40999999999999998],[1688961600,0.40999999999999998],[1689048000,0.39989999999999998],[1689134400,0.40279999999999999],[1689220800,0.40229999999999999],[1689307200,0.39800000000000002],[1689393600,0.39829999999999999],[1689480000,0.39829999999999999],[1689566400,0.39829999999999999],[1689652800,0.39750000000000002],[1689739200,0.39450000000000002],[1689825600,0.3921],[1689912000,0.3931],[1689998400,0.3911],[1690084800,0.3911],[1690171200,0.3911],[1690257600,null],[1694232000,0.38229999999999997],[1694318400,0.38229999999999997],[1694404800,0.38229999999999997],[1694491200,null],[1694577600,0.38690000000000002],[1694664000,0.38579999999999998],[1694750400,0.38490000000000002],[1694836800,0.38279999999999997],[1694923200,0.38279999999999997],[1695009600,0.38279999999999997],[1695096000,0.38140000000000002],[1695182400,null],[1695355200,0.38529999999999998],[1695441600,null],[1695960000,0.3795],[1696046400,0.38100000000000001],[1696132800,0.38100000000000001],[1696219200,0.38100000000000001],[1696305600,null],[1696478400,0.38429999999999997],[1696564800,null],[1696910400,0.38719999999999999],[1696996800,0.38290000000000002],[1697083200,0.3836],[1697169600,0.38340000000000002],[1697256000,0.38719999999999999],[1697342400,0.38719999999999999],[1697428800,0.38719999999999999],[1697515200,0.38500000000000001],[1697601600,0.3876],[1697688000,0.39019999999999999],[1697774400,0.38750000000000001],[1697860800,0.39169999999999999],[1697947200,0.39169999999999999],[1698033600,0.39169999999999999],[1698120000,0.38850000000000001],[1698206400,0.39079999999999998],[1698292800,0.39710000000000001],[1698379200,null],[1717041600,0.36770000000000003],[1717128000,0.36959999999999998],[1717214400,0.37140000000000001],[1717300800,0.37140000000000001],[1717387200,0.37140000000000001],[1717473600,0.37519999999999998],[1717560000,0.37719999999999998],[1717646400,0.3735],[1717732800,0.37359999999999999],[1717819200,0.37480000000000002],[1717905600,0.37480000000000002],[1717992000,0.37480000000000002],[1718078400,0.37280000000000002],[1718164800,0.37240000000000001],[1718251200,null],[1719028800,0.371],[1719115200,0.371],[1719201600,0.371],[1719288000,0.37609999999999999],[1719374400,null],[1719892800,0.40260000000000001],[1719979200,0.40229999999999999],[1720065600,0.40079999999999999],[1720152000,0.40079999999999999],[1720238400,0.40239999999999998],[1720324800,0.40239999999999998],[1720411200,0.40239999999999998],[1720497600,0.40229999999999999],[1720584000,0.40939999999999999],[1720670400,0.4078],[1720756800,0.40860000000000002],[1720843200,0.41149999999999998],[1720929600,0.41149999999999998],[1721016000,0.41149999999999998],[1721102400,0.40999999999999998],[1721188800,0.40820000000000001],[1721275200,0.41870000000000002],[1721361600,0.42120000000000002],[1721448000,0.42459999999999998],[1721534400,0.42459999999999998],[1721620800,0.42459999999999998],[1721707200,0.42280000000000001],[1721793600,0.42380000000000001],[1721880000,0.42920000000000003],[1721966400,0.43280000000000002],[1722052800,0.43340000000000001],[1722139200,0.43340000000000001],[1722225600,0.43340000000000001],[1722312000,0.43519999999999998],[1722398400,0.43490000000000001],[1722484800,0.41959999999999997],[1722571200,0.43390000000000001],[1722657600,0.44840000000000002],[1722744000,0.44840000000000002],[1722830400,0.44840000000000002],[1722916800,0.44390000000000002],[1723003200,0.44209999999999999],[1723089600,0.44950000000000001],[1723176000,0.44579999999999997],[1723262400,0.44469999999999998],[1723348800,0.44469999999999998],[1723435200,0.44469999999999998],[1723521600,0.44479999999999997],[1723608000,0.44669999999999999],[1723694400,0.44540000000000002],[1723780800,0.43609999999999999],[1723867200,0.43919999999999998],[1723953600,0.43919999999999998],[1724040000,0.43919999999999998],[1724126400,0.43569999999999998],[1724212800,0.43769999999999998],[1724299200,0.43980000000000002],[1724385600,0.44230000000000003],[1724472000,0.442],[1724558400,0.442],[1724644800,0.442],[1724731200,0.44400000000000001],[1724817600,0.44619999999999999],[1724904000,0.4491],[1724990400,0.44919999999999999],[1725076800,0.44850000000000001],[1725163200,0.44850000000000001],[1725249600,0.44850000000000001],[1725336000,0.44850000000000001],[1725422400,0.45679999999999998],[1725508800,0.46200000000000002],[1725595200,0.46139999999999998],[1725681600,0.4622],[1725768000,0.4622],[1725854400,0.4622],[1725940800,0.46250000000000002],[1726027200,0.46039999999999998],[1726113600,0.45190000000000002],[1726200000,0.44490000000000002],[1726286400,0.44490000000000002],[1726372800,0.44490000000000002],[1726459200,0.44490000000000002],[1726545600,0.43990000000000001],[1726632000,0.43059999999999998],[1726718400,0.43230000000000002],[1726804800,0.42499999999999999],[1726891200,0.42630000000000001],[1726977600,0.42630000000000001],[1727064000,0.42630000000000001],[1727150400,0.43099999999999999],[1727236800,0.43090000000000001],[1727323200,0.43149999999999999],[1727409600,0.42920000000000003],[1727496000,0.42749999999999999],[1727582400,0.42749999999999999],[1727668800,0.42749999999999999],[1727755200,0.42709999999999998],[1727841600,0.42699999999999999],[1727928000,0.42449999999999999],[1728014400,0.4194],[1728100800,0.41799999999999998],[1728187200,0.41799999999999998],[1728273600,0.41799999999999998],[1728360000,0.41870000000000002],[1728446400,0.41539999999999999],[1728532800,0.41660000000000003],[1728619200,0.41310000000000002],[1728705600,0.4133],[1728792000,0.4133],[1728878400,0.4133],[1728964800,0.41139999999999999],[1729051200,0.41460000000000002],[1729137600,0.4138],[1729224000,0.41070000000000001],[1729310400,0.40939999999999999],[1729396800,0.40939999999999999],[1729483200,0.40939999999999999],[1729569600,0.40749999999999997],[1729656000,0.41589999999999999],[1729742400,0.41689999999999999],[1729828800,0.41959999999999997],[1729915200,0.41949999999999998],[1730001600,0.41949999999999998],[1730088000,0.41949999999999998],[1730174400,0.42309999999999998],[1730260800,0.4229],[1730347200,0.42880000000000001],[1730433600,0.4632],[1730520000,0.45810000000000001],[1730606400,0.45810000000000001],[1730696400,0.45810000000000001],[1730782800,0.45900000000000002],[1730869200,0.45710000000000001],[1730955600,0.44869999999999999],[1731042000,0.44209999999999999],[1731128400,0.44679999999999997],[1731214800,0.44679999999999997],[1731301200,0.44679999999999997],[1731387600,0.442],[1731474000,0.44800000000000001],[1731560400,0.45369999999999999],[1731646800,0.45639999999999997],[1731733200,0.46489999999999998],[1731819600,0.46489999999999998],[1731906000,0.46489999999999998],[1731992400,0.46560000000000001],[1732078800,0.46239999999999998],[1732165200,0.46250000000000002],[1732251600,0.45910000000000001],[1732338000,0.4617],[1732424400,0.4617],[1732510800,0.4617],[1732597200,0.45950000000000002],[1732683600,0.4662],[1732770000,0.46710000000000002],[1732856400,0.46710000000000002],[1732942800,0.4662],[1733029200,0.4662],[1733115600,0.4662],[1733202000,0.46279999999999999],[1733288400,0.46189999999999998],[1733374800,0.45850000000000002],[1733461200,0.46329999999999999],[1733547600,0.46629999999999999],[1733634000,0.46629999999999999],[1733720400,0.46629999999999999],[1733806800,0.45619999999999999],[1733893200,0.4551],[1733979600,0.44900000000000001],[1734066000,0.45610000000000001],[1734152400,0.45440000000000003],[1734238800,0.45440000000000003],[1734325200,0.45440000000000003],[1734411600,0.4551],[1734498000,0.45200000000000001],[1734584400,0.45469999999999999],[1734670800,0.45340000000000003],[1734757200,0.45579999999999998],[1734843600,0.45579999999999998],[1734930000,0.45579999999999998],[1735016400,0.45169999999999999],[1735102800,0.44719999999999999],[1735189200,0.44719999999999999],[1735275600,0.44779999999999998],[1735362000,0.44869999999999999],[1735448400,0.44869999999999999],[1735534800,0.44869999999999999],[1735621200,0.45029999999999998],[1735707600,0.45150000000000001],[1735794000,0.45150000000000001],[1735880400,0.45469999999999999],[1735966800,0.45739999999999997],[1736053200,0.45739999999999997],[1736139600,0.45739999999999997],[1736226000,0.44850000000000001],[1736312400,0.44490000000000002],[1736398800,0.44519999999999998],[1736485200,0.44519999999999998],[1736571600,0.44550000000000001],[1736658000,0.44550000000000001],[1736744400,0.44550000000000001],[1736830800,0.44180000000000003],[1736917200,0.44419999999999998],[1737003600,0.43609999999999999],[1737090000,0.43669999999999998],[1737176400,0.43859999999999999],[1737262800,0.43859999999999999],[1737349200,0.43859999999999999],[1737435600,0.43859999999999999],[1737522000,0.43120000000000003],[1737608400,0.42549999999999999],[1737694800,0.42380000000000001],[1737781200,0.43130000000000002],[1737867600,0.43130000000000002],[1737954000,0.43130000000000002],[1738040400,0.44379999999999997],[1738126800,0.43890000000000001],[1738213200,0.43969999999999998],[1738299600,0.42880000000000001],[1738386000,0.437],[1738472400,0.437],[1738558800,0.437],[1738645200,0.44390000000000002],[1738731600,0.439],[1738818000,0.438],[1738904400,0.44119999999999998],[1738990800,0.44429999999999997],[1739077200,0.44429999999999997],[1739163600,0.44429999999999997],[1739250000,0.44969999999999999],[1739336400,0.44740000000000002],[1739422800,0.44419999999999998],[1739509200,0.44319999999999998],[1739595600,0.44090000000000001],[1739682000,0.44090000000000001],[1739768400,0.44090000000000001],[1739854800,0.44090000000000001],[1739941200,0.43440000000000001],[1740027600,0.438],[1740114000,0.44650000000000001],[1740200400,0.45839999999999997],[1740286800,0.45839999999999997],[1740373200,0.45839999999999997],[1740459600,0.45989999999999998],[1740546000,0.4652],[1740632400,0.45800000000000002],[1740718800,0.46300000000000002],[1740805200,0.46410000000000001],[1740891600,0.46410000000000001],[1740978000,0.46410000000000001],[1741064400,0.4819],[1741150800,0.47960000000000003],[1741237200,0.47239999999999999],[1741323600,0.48409999999999997],[1741410000,0.4844],[1741496400,0.4844],[1741579200,0.4844],[1741665600,0.50039999999999996],[1741752000,0.50129999999999997],[1741838400,0.499],[1741924800,0.50970000000000004],[1742011200,0.50560000000000005],[1742097600,0.50560000000000005],[1742184000,0.50560000000000005],[1742270400,0.50009999999999999],[1742356800,0.49840000000000001],[1742443200,0.49099999999999999],[1742529600,0.49370000000000003],[1742616000,0.4914],[1742702400,0.4914],[1742788800,0.4914],[1742875200,0.48780000000000001],[1742961600,0.4889],[1743048000,0.49859999999999999],[1743134400,0.50560000000000005],[1743220800,0.51129999999999998],[1743307200,0.51129999999999998],[1743393600,0.51129999999999998],[1743480000,0.5232],[1743566400,0.51229999999999998],[1743652800,0.49640000000000001],[1743739200,0.52290000000000003],[1743825600,0.53249999999999997],[1743912000,0.53249999999999997],[1743998400,0.53249999999999997],[1744084800,0.53300000000000003],[1744171200,0.53890000000000005],[1744257600,0.51239999999999997],[1744344000,0.52690000000000003],[1744430400,0.52170000000000005],[1744516800,0.52170000000000005],[1744603200,0.52170000000000005],[1744689600,0.5212],[1744776000,0.5262],[1744862400,0.53080000000000005],[1744948800,0.53810000000000002],[1745035200,0.53810000000000002],[1745121600,0.53810000000000002],[1745208000,0.53810000000000002],[1745294400,0.54220000000000002],[1745380800,0.54120000000000001],[1745467200,0.53500000000000003],[1745553600,0.5302],[1745640000,0.52580000000000005],[1745726400,0.52580000000000005],[1745812800,0.52580000000000005],[1745899200,0.52370000000000005],[1745985600,0.52580000000000005],[1746072000,0.52739999999999998],[1746158400,0.52869999999999995],[1746244800,0.52449999999999997],[1746331200,0.52449999999999997],[1746417600,0.52449999999999997],[1746504000,0.52969999999999995],[1746590400,0.53820000000000001],[1746676800,0.5403],[1746763200,0.53359999999999996],[1746849600,0.52649999999999997],[1746936000,0.52649999999999997],[1747022400,0.52649999999999997],[1747108800,0.495],[1747195200,0.4909],[1747281600,0.4914],[1747368000,0.50039999999999996],[1747454400,0.50370000000000004],[1747540800,0.50370000000000004],[1747627200,0.50370000000000004],[1747713600,0.50739999999999996],[1747800000,0.51180000000000003],[1747886400,0.5151],[1747972800,0.51419999999999999],[1748059200,0.51990000000000003],[1748145600,0.51990000000000003],[1748232000,0.51990000000000003],[1748318400,0.51990000000000003],[1748404800,0.51139999999999997],[1748491200,0.51300000000000001],[1748577600,0.51090000000000002],[1748664000,0.51859999999999995],[1748750400,0.51859999999999995],[1748836800,0.51859999999999995],[1748923200,0.5181],[1749009600,0.51329999999999998],[1749096000,0.50580000000000003],[1749182400,0.50719999999999998],[1749268800,0.50209999999999999],[1749355200,0.50209999999999999],[1749441600,0.50209999999999999],[1749528000,0.50019999999999998],[1749614400,0.4929],[1749700800,0.50409999999999999],[1749787200,0.501],[1749873600,0.50390000000000001],[1749960000,0.50390000000000001],[1750046400,0.50390000000000001],[1750132800,0.50219999999999998],[1750219200,0.50770000000000004],[1750305600,0.51290000000000002],[1750392000,0.51290000000000002],[1750478400,0.51649999999999996],[1750564800,0.51649999999999996],[1750651200,0.51649999999999996],[1750737600,0.51939999999999997],[1750824000,0.51019999999999999],[1750910400,0.50370000000000004],[1750996800,0.49780000000000002],[1751083200,0.4945],[1751169600,0.4945],[1751256000,0.4945],[1751342400,0.4904],[1751428800,null],[1751515200,0.39700000000000002],[1751601600,0.3987],[1751688000,0.3987],[1751774400,0.3987],[1751860800,0.3987],[1751947200,0.40579999999999999],[1752033600,0.40100000000000002],[1752120000,null],[1752638400,0.39729999999999999],[1752724800,0.39900000000000002],[1752811200,null],[1753156800,0.39750000000000002],[1753243200,0.40010000000000001],[1753329600,0.40060000000000001],[1753416000,null],[1753934400,0.41710000000000003],[1754020800,0.42670000000000002],[1754107200,0.42930000000000001],[1754193600,0.42930000000000001],[1754280000,0.42930000000000001],[1754366400,0.42599999999999999],[1754452800,0.4299],[1754539200,0.43269999999999997],[1754625600,0.435],[1754712000,0.43640000000000001],[1754798400,0.43640000000000001],[1754884800,0.43640000000000001],[1754971200,0.44740000000000002],[1755057600,0.4451],[1755144000,0.4385],[1755230400,0.43890000000000001],[1755316800,0.44080000000000003],[1755403200,0.44080000000000003],[1755489600,0.44080000000000003],[1755576000,0.4415],[1755662400,0.44519999999999998],[1755748800,0.45119999999999999],[1755835200,0.45290000000000002],[1755921600,0.44679999999999997],[1756008000,0.44679999999999997],[1756094400,0.44679999999999997],[1756180800,0.44479999999999997],[1756267200,0.44019999999999998],[1756353600,0.43840000000000001],[1756440000,0.43819999999999998],[1756526400,0.44369999999999998],[1756612800,0.44369999999999998],[1756699200,0.44369999999999998],[1756785600,0.44369999999999998],[1756872000,0.4451],[1756958400,0.44140000000000001],[1757044800,0.43940000000000001],[1757131200,0.43809999999999999],[1757217600,0.43809999999999999],[1757304000,0.43809999999999999],[1757390400,0.43319999999999997],[1757476800,0.4345],[1757563200,0.43169999999999997],[1757649600,0.42999999999999999],[1757736000,0.43459999999999999],[1757822400,0.43459999999999999],[1757908800,0.43459999999999999],[1757995200,0.42859999999999998],[1758081600,0.42759999999999998],[1758168000,0.4304],[1758254400,0.41920000000000002],[1758340800,0.42480000000000001],[1758427200,0.42480000000000001],[1758513600,0.42480000000000001],[1758600000,0.41649999999999998],[1758686400,0.42370000000000002],[1758772800,0.4259],[1758859200,0.42899999999999999],[1758945600,0.43049999999999999],[1759032000,0.43049999999999999],[1759118400,0.43049999999999999],[1759204800,0.43090000000000001],[1759291200,0.43159999999999998],[1759377600,0.43090000000000001],[1759464000,0.42720000000000002],[1759550400,0.4259],[1759636800,0.4259],[1759723200,0.4259],[1759809600,0.42470000000000002],[1759896000,0.43430000000000002],[1759982400,0.4264],[1760068800,0.43009999999999998],[1760155200,0.44440000000000002],[1760241600,0.44440000000000002],[1760328000,0.44440000000000002],[1760414400,0.42880000000000001],[1760500800,0.42909999999999998],[1760587200,0.42499999999999999],[1760673600,0.42270000000000002],[1760760000,0.42530000000000001],[1760846400,0.42530000000000001],[1760932800,0.42530000000000001],[1761019200,0.41789999999999999],[1761105600,0.41189999999999999],[1761192000,0.41839999999999999],[1761278400,0.41839999999999999],[1761364800,0.41689999999999999],[1761451200,0.41689999999999999],[1761537600,0.41689999999999999],[1761624000,0.40620000000000001],[1761710400,0.40350000000000003],[1761796800,0.39939999999999998],[1761883200,null],[1763528400,0.38869999999999999],[1763614800,0.38579999999999998],[1763701200,null],[1767243600,0.3755],[1767330000,0.3755],[1767416400,0.37109999999999999],[1767502800,0.37109999999999999],[1767589200,0.37109999999999999],[1767675600,null],[1768366800,0.38119999999999998],[1768453200,0.38900000000000001],[1768539600,0.38950000000000001],[1768626000,0.39129999999999998],[1768712400,0.39129999999999998],[1768798800,0.39129999999999998],[1768885200,0.39129999999999998],[1768971600,0.39400000000000002],[1769058000,0.38840000000000002],[1769144400,0.38740000000000002],[1769230800,0.39329999999999998],[1769317200,0.39329999999999998],[1769403600,0.39329999999999998],[1769490000,0.3987],[1769576400,0.40250000000000002],[1769662800,0.40029999999999999],[1769749200,0.37730000000000002],[1769835600,0.39019999999999999],[1769922000,0.39019999999999999],[1770008400,0.39019999999999999],[1770094800,0.38829999999999998],[1770181200,0.40210000000000001],[1770267600,0.40789999999999998],[1770354000,0.41210000000000002],[1770440400,0.40570000000000001],[1770526800,0.40570000000000001],[1770613200,0.40570000000000001],[1770699600,0.39850000000000002],[1770786000,0.39850000000000002],[1770872400,0.40670000000000001],[1770958800,0.41909999999999997],[1771045200,0.41739999999999999],[1771131600,0.41739999999999999],[1771218000,0.41739999999999999],[1771304400,0.41739999999999999],[1771390800,0.4148],[1771477200,0.41410000000000002],[1771563600,0.42299999999999999],[1771650000,0.41830000000000001],[1771736400,0.41830000000000001],[1771822800,0.41830000000000001],[1771909200,0.43030000000000002],[1771995600,0.42930000000000001],[1772082000,0.43070000000000003],[1772168400,0.43140000000000001],[1772254800,0.4279],[1772341200,0.4279],[1772427600,0.4279],[1772514000,0.4259],[1772600400,0.43120000000000003],[1772686800,0.42480000000000001],[1772773200,0.42120000000000002],[1772859600,0.42199999999999999],[1772946000,0.42199999999999999],[1773028800,0.42199999999999999],[1773115200,0.42459999999999998],[1773201600,0.42649999999999999],[1773288000,0.42099999999999999],[1773374400,0.43469999999999998],[1773460800,0.43740000000000001],[1773547200,0.43740000000000001],[1773633600,0.43740000000000001],[1773720000,0.43180000000000002],[1773806400,0.4264],[1773892800,0.42020000000000002],[1773979200,0.42020000000000002],[1774065600,0.42030000000000001],[1774152000,0.42030000000000001],[1774238400,0.42030000000000001],[1774324800,0.41539999999999999],[1774411200,0.41489999999999999],[1774497600,0.4168],[1774584000,0.42549999999999999],[1774670400,0.44269999999999998],[1774756800,0.44269999999999998],[1774843200,0.44269999999999998],[1774929600,0.44829999999999998],[1775016000,0.43309999999999998],[1775102400,0.42980000000000002],[1775188800,0.43099999999999999],[1775275200,0.43099999999999999],[1775361600,0.43099999999999999],[1775448000,0.43099999999999999],[1775534400,0.43340000000000001],[1775620800,0.43180000000000002],[1775707200,0.42709999999999998],[1775793600,0.4304],[1775880000,0.43219999999999997],[1775966400,0.43219999999999997],[1776052800,0.43219999999999997],[1776139200,0.42459999999999998],[1776225600,0.41560000000000002],[1776312000,0.40760000000000002],[1776398400,0.40920000000000001],[1776484800,0.40110000000000001],[1776571200,0.40110000000000001],[1776657600,0.40110000000000001],[1776744000,0.40450000000000003],[1776830400,0.40689999999999998],[1776916800,0.4093],[1777003200,0.42049999999999998],[1777089600,0.41810000000000003],[1777176000,0.41810000000000003],[1777262400,0.41810000000000003],[1777348800,0.41360000000000002],[1777435200,0.42520000000000002],[1777521600,0.42720000000000002],[1777608000,0.44490000000000002],[1777694400,0.45760000000000001],[1777780800,0.45760000000000001],[1777867200,0.45760000000000001],[1777953600,0.45429999999999998],[1778040000,0.44719999999999999],[1778126400,0.4274],[1778212800,0.42270000000000002],[1778299200,0.41549999999999998],[1778385600,0.41549999999999998],[1778472000,0.41549999999999998],[1778558400,0.41880000000000001],[1778644800,0.42709999999999998],[1778731200,0.43630000000000002],[1778817600,0.43780000000000002],[1778904000,0.44490000000000002],[1778990400,0.44490000000000002],[1779076800,0.44490000000000002],[1779163200,0.4476],[1779249600,0.45040000000000002],[1779336000,0.44319999999999998],[1779422400,0.44400000000000001],[1779508800,0.44090000000000001],[1779595200,0.44090000000000001],[1779681600,0.44090000000000001],[1779768000,0.44090000000000001],[1779854400,0.43159999999999998],[1779940800,0.42970000000000003],[1780027200,0.42699999999999999],[1780113600,0.41299999999999998],[1780200000,0.41299999999999998],[1780286400,0.41299999999999998],[1780372800,0.40760000000000002],[1780459200,0.4083],[1780545600,0.41689999999999999],[1780632000,0.4148],[1780718400,0.43230000000000002],[1780804800,0.43230000000000002],[1780891200,0.43230000000000002],[1780977600,0.42570000000000002],[1781064000,0.4264],[1781150400,0.44059999999999999],[1781236800,0.42459999999999998],[1781323200,0.42549999999999999],[1781409600,0.42549999999999999],[1781496000,0.42549999999999999],[1781582400,0.41570000000000001],[1781668800,0.41980000000000001],[1781755200,0.41749999999999998],[1781841600,0.41720000000000002],[1781928000,0.41720000000000002],[1782014400,0.41720000000000002],[1782100800,0.41720000000000002],[1782187200,0.42059999999999997],[1782273600,0.43719999999999998],[1782360000,0.43990000000000001],[1782446400,0.44209999999999999],[1782532800,0.44890000000000002],[1782619200,0.44890000000000002],[1782705600,0.44890000000000002],[1782792000,0.4466],[1782878400,0.43380000000000002],[1782964800,null],[1784347200,0.40789999999999998],[1784433600,0.40789999999999998],[1784520000,0.40789999999999998],[1784606400,0.4133],[1784692800,0.40160000000000001],[1784779200,null],[1784952000,0.4017],[1785038400,0.4017],[1785124800,0.4017],[1785211200,null],[1785384000,0.41089999999999999],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39250000000000002],[947048400,0.39550000000000002],[947134800,0.38390000000000002],[947221200,0.3987],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41349999999999998],[947653200,0.4229],[947739600,0.4204],[947826000,0.41170000000000001],[947912400,0.4173],[947998800,0.4173],[948085200,0.4173],[948171600,0.4173],[948258000,0.41970000000000002],[948344400,0.4148],[948430800,0.40939999999999999],[948517200,0.375],[948603600,0.375],[948690000,0.375],[948776400,0.38390000000000002],[948862800,0.36470000000000002],[948949200,0.37840000000000001],[949035600,0.39429999999999998],[949122000,0.39040000000000002],[949208400,0.39040000000000002],[949294800,0.39040000000000002],[949381200,0.38300000000000001],[949467600,0.376],[949554000,0.37359999999999999],[949640400,0.36930000000000002],[949726800,0.3599],[949813200,0.3599],[949899600,0.3599],[949986000,0.35539999999999999],[950072400,0.36249999999999999],[950158800,0.36099999999999999],[950245200,0.35239999999999999],[950331600,0.3669],[950418000,0.3669],[950504400,0.3669],[950590800,0.35659999999999997],[950677200,0.36919999999999997],[950763600,0.3624],[950850000,0.3639],[950936400,0.36980000000000002],[951022800,0.36980000000000002],[951109200,0.36980000000000002],[951195600,0.36980000000000002],[951282000,0.36670000000000003],[951368400,0.35770000000000002],[951454800,0.35880000000000001],[951541200,0.34910000000000002],[951627600,0.34910000000000002],[951714000,0.34910000000000002],[951800400,0.35780000000000001],[951886800,0.35439999999999999],[951973200,0.35410000000000003],[952059600,0.3503],[952146000,0.34999999999999998],[952232400,0.34999999999999998],[952318800,0.34999999999999998],[952405200,0.35249999999999998],[952491600,null],[962856000,0.39150000000000001],[962942400,null],[963028800,0.3836],[963115200,0.3836],[963201600,0.3836],[963288000,0.38850000000000001],[963374400,0.38279999999999997],[963460800,0.38500000000000001],[963547200,0.3821],[963633600,0.39369999999999999],[963720000,0.39369999999999999],[963806400,0.39369999999999999],[963892800,0.39400000000000002],[963979200,0.40860000000000002],[964065600,0.41880000000000001],[964152000,0.41649999999999998],[964238400,0.42020000000000002],[964324800,0.42020000000000002],[964411200,0.42020000000000002],[964497600,0.42059999999999997],[964584000,0.42949999999999999],[964670400,0.42780000000000001],[964756800,0.42499999999999999],[964843200,0.4254],[964929600,0.4254],[965016000,0.4254],[965102400,0.40910000000000002],[965188800,0.41999999999999998],[965275200,0.41249999999999998],[965361600,0.40910000000000002],[965448000,0.40350000000000003],[965534400,0.40350000000000003],[965620800,0.40350000000000003],[965707200,0.39850000000000002],[965793600,0.39269999999999999],[965880000,0.39589999999999997],[965966400,0.40050000000000002],[966052800,0.40589999999999998],[966139200,0.40589999999999998],[966225600,0.40589999999999998],[966312000,0.41070000000000001],[966398400,0.43090000000000001],[966484800,0.4355],[966571200,0.43330000000000002],[966657600,0.4395],[966744000,0.4395],[966830400,0.4395],[966916800,0.43980000000000002],[967003200,0.44590000000000002],[967089600,0.44650000000000001],[967176000,0.43830000000000002],[967262400,0.43609999999999999],[967348800,0.43609999999999999],[967435200,0.43609999999999999],[967521600,0.43569999999999998],[967608000,0.43459999999999999],[967694400,0.435],[967780800,0.42949999999999999],[967867200,0.42609999999999998],[967953600,0.42609999999999998],[968040000,0.42609999999999998],[968126400,0.42609999999999998],[968212800,0.43330000000000002],[968299200,0.43780000000000002],[968385600,0.43059999999999998],[968472000,0.43540000000000001],[968558400,0.43540000000000001],[968644800,0.43540000000000001],[968731200,0.42809999999999998],[968817600,0.42980000000000002],[968904000,0.4264],[968990400,0.42709999999999998],[969076800,0.42749999999999999],[969163200,0.42749999999999999],[969249600,0.42749999999999999],[969336000,0.43190000000000001],[969422400,0.42970000000000003],[969508800,0.4365],[969595200,0.43980000000000002],[969681600,0.44119999999999998],[969768000,0.44119999999999998],[969854400,0.44119999999999998],[969940800,0.43940000000000001],[970027200,0.42720000000000002],[970113600,0.4279],[970200000,0.4551],[970286400,0.45810000000000001],[970372800,0.45810000000000001],[970459200,0.45810000000000001],[970545600,0.4637],[970632000,0.47370000000000001],[970718400,0.48309999999999997],[970804800,0.50190000000000001],[970891200,0.5111],[970977600,0.5111],[971064000,0.5111],[971150400,0.50429999999999997],[971236800,0.50070000000000003],[971323200,0.50729999999999997],[971409600,0.52139999999999997],[971496000,0.50370000000000004],[971582400,0.50370000000000004],[971668800,0.50370000000000004],[971755200,0.49259999999999998],[971841600,0.50609999999999999],[971928000,0.5202],[972014400,0.50170000000000003],[972100800,0.50180000000000002],[972187200,0.50180000000000002],[972273600,0.50180000000000002],[972360000,0.47710000000000002],[972446400,0.50090000000000001],[972532800,0.51449999999999996],[972619200,0.50929999999999997],[972705600,0.51459999999999995],[972792000,0.51459999999999995],[972882000,0.51459999999999995],[972968400,0.50319999999999998],[973054800,0.46550000000000002],[973141200,0.45229999999999998],[973227600,0.44800000000000001],[973314000,0.4506],[973400400,0.4506],[973486800,0.4506],[973573200,0.44969999999999999],[973659600,0.45000000000000001],[973746000,0.4551],[973832400,0.45390000000000003],[973918800,0.47039999999999998],[974005200,0.47039999999999998],[974091600,0.47039999999999998],[974178000,0.47849999999999998],[974264400,0.47810000000000002],[974350800,0.47889999999999999],[974437200,0.48270000000000002],[974523600,0.49059999999999998],[974610000,0.49059999999999998],[974696400,0.49059999999999998],[974782800,0.49030000000000001],[974869200,0.48130000000000001],[974955600,0.49349999999999999],[975042000,0.49349999999999999],[975128400,0.48249999999999998],[975214800,0.48249999999999998],[975301200,0.48249999999999998],[975387600,0.47470000000000001],[975474000,0.47939999999999999],[975560400,0.48680000000000001],[975646800,0.4869],[975733200,0.48499999999999999],[975819600,0.48499999999999999],[975906000,0.48499999999999999],[975992400,0.4864],[976078800,0.46789999999999998],[976165200,0.46700000000000003],[976251600,0.4753],[976338000,0.46000000000000002],[976424400,0.46000000000000002],[976510800,0.46000000000000002],[976597200,0.4496],[976683600,0.4662],[976770000,0.47020000000000001],[976856400,0.48320000000000002],[976942800,0.47899999999999998],[977029200,0.47899999999999998],[977115600,0.47899999999999998],[977202000,0.47860000000000003],[977288400,0.4819],[977374800,0.48330000000000001],[977461200,0.49390000000000001],[977547600,0.4819],[977634000,0.4819],[977720400,0.4819],[977806800,0.4819],[977893200,0.48070000000000002],[977979600,0.4929],[978066000,0.49209999999999998],[978152400,0.50070000000000003],[978238800,0.50070000000000003],[978325200,0.50070000000000003],[978411600,0.50070000000000003],[978498000,0.51259999999999994],[978584400,0.48759999999999998],[978670800,0.4884],[978757200,0.51019999999999999],[978843600,0.51019999999999999],[978930000,0.51019999999999999],[979016400,0.51590000000000003],[979102800,0.50270000000000004],[979189200,0.497],[979275600,0.4965],[979362000,0.48199999999999998],[979448400,0.48199999999999998],[979534800,0.48199999999999998],[979621200,0.48199999999999998],[979707600,0.49020000000000002],[979794000,0.48049999999999998],[979880400,0.48180000000000001],[979966800,0.48039999999999999],[980053200,0.48039999999999999],[980139600,0.48039999999999999],[980226000,0.47110000000000002],[980312400,0.46929999999999999],[980398800,0.47139999999999999],[980485200,0.46910000000000002],[980571600,0.46660000000000001],[980658000,0.46660000000000001],[980744400,0.46660000000000001],[980830800,0.4481],[980917200,0.47149999999999997],[981003600,0.47620000000000001],[981090000,0.48830000000000001],[981176400,0.49049999999999999],[981262800,0.49049999999999999],[981349200,0.49049999999999999],[981435600,0.4909],[981522000,0.48909999999999998],[981608400,0.49340000000000001],[981694800,0.49220000000000003],[981781200,0.497],[981867600,0.497],[981954000,0.497],[982040400,0.49359999999999998],[982126800,0.49130000000000001],[982213200,0.48799999999999999],[982299600,0.4859],[982386000,0.49330000000000002],[982472400,0.49330000000000002],[982558800,0.49330000000000002],[982645200,0.49330000000000002],[982731600,0.50009999999999999],[982818000,0.51270000000000004],[982904400,0.50800000000000001],[982990800,0.50670000000000004],[983077200,0.50670000000000004],[983163600,0.50670000000000004],[983250000,0.47470000000000001],[983336400,0.47160000000000002],[983422800,0.47460000000000002],[983509200,0.46129999999999999],[983595600,0.46589999999999998],[983682000,0.46589999999999998],[983768400,0.46589999999999998],[983854800,0.46739999999999998],[983941200,0.46150000000000002],[984027600,0.45579999999999998],[984114000,0.46500000000000002],[984200400,0.45839999999999997],[984286800,0.45839999999999997],[984373200,0.45839999999999997],[984459600,0.46389999999999998],[984546000,0.46239999999999998],[984632400,0.46450000000000002],[984718800,0.45140000000000002],[984805200,0.45789999999999997],[984891600,0.45789999999999997],[984978000,0.45789999999999997],[985064400,0.45900000000000002],[985150800,0.46760000000000002],[985237200,0.45540000000000003],[985323600,0.4577],[985410000,0.4365],[985496400,0.4365],[985582800,0.4365],[985669200,0.4284],[985755600,0.43209999999999998],[985842000,0.43680000000000002],[985928400,0.42970000000000003],[986014800,0.4325],[986101200,0.4325],[986184000,0.4325],[986270400,0.43070000000000003],[986356800,0.43459999999999999],[986443200,0.4299],[986529600,0.4264],[986616000,0.43459999999999999],[986702400,0.43459999999999999],[986788800,0.43459999999999999],[986875200,0.4199],[986961600,0.40239999999999998],[987048000,0.40770000000000001],[987134400,0.40350000000000003],[987220800,0.40350000000000003],[987307200,0.40350000000000003],[987393600,0.40350000000000003],[987480000,0.40439999999999998],[987566400,0.3896],[987652800,0.38619999999999999],[987739200,0.39389999999999997],[987825600,0.3901],[987912000,0.3901],[987998400,0.3901],[988084800,0.3896],[988171200,0.38229999999999997],[988257600,0.38319999999999999],[988344000,0.38650000000000001],[988430400,0.39140000000000003],[988516800,0.39140000000000003],[988603200,0.39140000000000003],[988689600,0.39410000000000001],[988776000,0.41899999999999998],[988862400,0.42259999999999998],[988948800,0.42709999999999998],[989035200,0.42109999999999997],[989121600,0.42109999999999997],[989208000,0.42109999999999997],[989294400,0.42320000000000002],[989380800,0.4224],[989467200,0.43309999999999998],[989553600,0.42970000000000003],[989640000,0.42970000000000003],[989726400,0.42970000000000003],[989812800,0.42970000000000003],[989899200,0.43090000000000001],[989985600,0.42970000000000003],[990072000,0.43440000000000001],[990158400,0.42759999999999998],[990244800,0.42820000000000003],[990331200,0.42820000000000003],[990417600,0.42820000000000003],[990504000,0.4123],[990590400,0.40689999999999998],[990676800,0.4103],[990763200,0.41049999999999998],[990849600,0.40999999999999998],[990936000,0.40999999999999998],[991022400,0.40999999999999998],[991108800,0.40999999999999998],[991195200,0.41460000000000002],[991281600,0.41770000000000002],[991368000,0.4133],[991454400,0.4098],[991540800,0.4098],[991627200,0.4098],[991713600,0.40849999999999997],[991800000,0.40860000000000002],[991886400,0.4173],[991972800,0.4194],[992059200,0.41760000000000003],[992145600,0.41760000000000003],[992232000,0.41760000000000003],[992318400,0.41810000000000003],[992404800,0.42409999999999998],[992491200,0.42420000000000002],[992577600,0.42970000000000003],[992664000,0.41670000000000001],[992750400,0.41670000000000001],[992836800,0.41670000000000001],[992923200,0.41420000000000001],[993009600,0.41539999999999999],[993096000,0.4138],[993182400,0.41149999999999998],[993268800,0.4194],[993355200,0.4194],[993441600,0.4194],[993528000,0.41920000000000002],[993614400,0.42580000000000001],[993700800,0.42420000000000002],[993787200,0.4234],[993873600,0.42849999999999999],[993960000,0.42849999999999999],[994046400,0.42849999999999999],[994132800,0.39439999999999997],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39689999999999998],[994478400,0.40660000000000002],[994564800,0.40660000000000002],[994651200,0.40660000000000002],[994737600,0.40899999999999997],[994824000,0.41739999999999999],[994910400,0.42609999999999998],[994996800,0.42020000000000002],[995083200,0.41449999999999998],[995169600,0.41449999999999998],[995256000,0.41449999999999998],[995342400,0.42349999999999999],[995428800,0.42520000000000002],[995515200,0.42209999999999998],[995601600,0.41549999999999998],[995688000,0.41560000000000002],[995774400,0.41560000000000002],[995860800,0.41560000000000002],[995947200,0.4224],[996033600,0.42770000000000002],[996120000,0.43380000000000002],[996206400,0.43609999999999999],[996292800,0.43309999999999998],[996379200,0.43309999999999998],[996465600,0.43309999999999998],[996552000,0.43609999999999999],[996638400,0.434],[996724800,0.43640000000000001],[996811200,0.43359999999999999],[996897600,0.42830000000000001],[996984000,0.42830000000000001],[997070400,0.42830000000000001],[997156800,0.43490000000000001],[997243200,0.43369999999999997],[997329600,0.43590000000000001],[997416000,0.44080000000000003],[997502400,0.44640000000000002],[997588800,0.44640000000000002],[997675200,0.44640000000000002],[997761600,0.44679999999999997],[997848000,0.44979999999999998],[997934400,0.4496],[998020800,0.45929999999999999],[998107200,0.46860000000000002],[998193600,0.46860000000000002],[998280000,0.46860000000000002],[998366400,0.47060000000000002],[998452800,0.46850000000000003],[998539200,0.47010000000000002],[998625600,0.47939999999999999],[998712000,0.47289999999999999],[998798400,0.47289999999999999],[998884800,0.47289999999999999],[998971200,0.4738],[999057600,0.46750000000000003],[999144000,0.46529999999999999],[999230400,0.47499999999999998],[999316800,0.47220000000000001],[999403200,0.47220000000000001],[999489600,0.47220000000000001],[999576000,0.47220000000000001],[999662400,0.48070000000000002],[999748800,0.48270000000000002],[999835200,0.4879],[999921600,0.48720000000000002],[1000008000,0.48720000000000002],[1000094400,0.48720000000000002],[1000180800,0.48370000000000002],[1000267200,0.48370000000000002],[1000353600,0.48370000000000002],[1000440000,0.48370000000000002],[1000526400,0.48370000000000002],[1000612800,0.48370000000000002],[1000699200,0.48370000000000002],[1000785600,0.50329999999999997],[1000872000,0.50160000000000005],[1000958400,0.51180000000000003],[1001044800,0.51200000000000001],[1001131200,0.48709999999999998],[1001217600,0.48709999999999998],[1001304000,0.48709999999999998],[1001390400,0.48820000000000002],[1001476800,0.49519999999999997],[1001563200,0.49759999999999999],[1001649600,0.4975],[1001736000,0.49330000000000002],[1001822400,0.49330000000000002],[1001908800,0.49330000000000002],[1001995200,0.49130000000000001],[1002081600,0.49149999999999999],[1002168000,0.48620000000000002],[1002254400,0.47449999999999998],[1002340800,0.48220000000000002],[1002427200,0.48220000000000002],[1002513600,0.48220000000000002],[1002600000,0.48020000000000002],[1002686400,0.4844],[1002772800,0.47989999999999999],[1002859200,0.47249999999999998],[1002945600,0.47149999999999997],[1003032000,0.47149999999999997],[1003118400,0.47149999999999997],[1003204800,0.46729999999999999],[1003291200,0.46410000000000001],[1003377600,0.46479999999999999],[1003464000,0.4708],[1003550400,0.47749999999999998],[1003636800,0.47749999999999998],[1003723200,0.47749999999999998],[1003809600,0.47799999999999998],[1003896000,0.47499999999999998],[1003982400,0.47589999999999999],[1004068800,0.4768],[1004155200,0.48330000000000001],[1004241600,0.48330000000000001],[1004331600,0.48330000000000001],[1004418000,0.47899999999999998],[1004504400,0.505],[1004590800,0.50239999999999996],[1004677200,0.50829999999999997],[1004763600,0.50590000000000002],[1004850000,0.50590000000000002],[1004936400,0.50590000000000002],[1005022800,0.50729999999999997],[1005109200,0.50800000000000001],[1005195600,0.51160000000000005],[1005282000,0.50190000000000001],[1005368400,0.50529999999999997],[1005454800,0.50529999999999997],[1005541200,0.50529999999999997],[1005627600,0.50560000000000005],[1005714000,0.50390000000000001],[1005800400,0.50580000000000003],[1005886800,0.50539999999999996],[1005973200,0.50629999999999997],[1006059600,0.50629999999999997],[1006146000,0.50629999999999997],[1006232400,0.50309999999999999],[1006318800,0.50380000000000003],[1006405200,0.50190000000000001],[1006491600,0.50190000000000001],[1006578000,0.50119999999999998],[1006664400,0.50119999999999998],[1006750800,0.50119999999999998],[1006837200,0.49719999999999998],[1006923600,0.49390000000000001],[1007010000,0.4909],[1007096400,0.497],[1007182800,0.49559999999999998],[1007269200,0.49559999999999998],[1007355600,0.49559999999999998],[1007442000,0.48959999999999998],[1007528400,0.48559999999999998],[1007614800,0.48139999999999999],[1007701200,0.47510000000000002],[1007787600,0.4788],[1007874000,0.4788],[1007960400,0.4788],[1008046800,0.4919],[1008133200,0.49469999999999997],[1008219600,0.51590000000000003],[1008306000,0.52710000000000001],[1008392400,0.51880000000000004],[1008478800,0.51880000000000004],[1008565200,0.51880000000000004],[1008651600,0.51819999999999999],[1008738000,0.52180000000000004],[1008824400,0.51959999999999995],[1008910800,0.51970000000000005],[1008997200,0.51590000000000003],[1009083600,0.51590000000000003],[1009170000,0.51590000000000003],[1009256400,0.51400000000000001],[1009342800,0.51400000000000001],[1009429200,0.51470000000000005],[1009515600,0.50939999999999996],[1009602000,0.50380000000000003],[1009688400,0.50380000000000003],[1009774800,0.50380000000000003],[1009861200,0.50609999999999999],[1009947600,0.50609999999999999],[1010034000,0.50839999999999996],[1010120400,0.49980000000000002],[1010206800,0.49559999999999998],[1010293200,0.49559999999999998],[1010379600,0.49559999999999998],[1010466000,0.49259999999999998],[1010552400,0.49430000000000002],[1010638800,0.49349999999999999],[1010725200,0.4914],[1010811600,0.496],[1010898000,0.496],[1010984400,0.496],[1011070800,0.50719999999999998],[1011157200,0.51149999999999995],[1011243600,0.51880000000000004],[1011330000,0.51690000000000003],[1011416400,0.52129999999999999],[1011502800,0.52129999999999999],[1011589200,0.52129999999999999],[1011675600,0.52129999999999999],[1011762000,0.52400000000000002],[1011848400,0.5151],[1011934800,0.50770000000000004],[1012021200,0.51619999999999999],[1012107600,0.51619999999999999],[1012194000,0.51619999999999999],[1012280400,0.51649999999999996],[1012366800,0.5171],[1012453200,0.51900000000000002],[1012539600,0.53259999999999996],[1012626000,0.54190000000000005],[1012712400,0.54190000000000005],[1012798800,0.54190000000000005],[1012885200,0.55200000000000005],[1012971600,0.55300000000000005],[1013058000,0.55640000000000001],[1013144400,0.55330000000000001],[1013230800,0.54890000000000005],[1013317200,0.54890000000000005],[1013403600,0.54890000000000005],[1013490000,0.53990000000000005],[1013576400,0.55369999999999997],[1013662800,0.55079999999999996],[1013749200,0.55320000000000003],[1013835600,0.56259999999999999],[1013922000,0.56259999999999999],[1014008400,0.56259999999999999],[1014094800,0.56259999999999999],[1014181200,0.56399999999999995],[1014267600,0.56359999999999999],[1014354000,0.56040000000000001],[1014440400,0.56879999999999997],[1014526800,0.56879999999999997],[1014613200,0.56879999999999997],[1014699600,0.57299999999999995],[1014786000,0.56720000000000004],[1014872400,0.5585],[1014958800,0.55610000000000004],[1015045200,0.56059999999999999],[1015131600,0.56059999999999999],[1015218000,0.56059999999999999],[1015304400,0.55049999999999999],[1015390800,0.54179999999999995],[1015477200,0.53559999999999997],[1015563600,0.53090000000000004],[1015650000,0.52769999999999995],[1015736400,0.52769999999999995],[1015822800,0.52769999999999995],[1015909200,0.52739999999999998],[1015995600,0.53469999999999995],[1016082000,0.53869999999999996],[1016168400,0.53700000000000003],[1016254800,0.54700000000000004],[1016341200,0.54700000000000004],[1016427600,0.54700000000000004],[1016514000,0.55149999999999999],[1016600400,0.56289999999999996],[1016686800,0.56710000000000005],[1016773200,0.57089999999999996],[1016859600,0.57150000000000001],[1016946000,0.57150000000000001],[1017032400,0.57150000000000001],[1017118800,0.5766],[1017205200,0.57179999999999997],[1017291600,0.57350000000000001],[1017378000,0.57150000000000001],[1017464400,0.57150000000000001],[1017550800,0.57150000000000001],[1017637200,0.57150000000000001],[1017723600,0.57169999999999999],[1017810000,0.57730000000000004],[1017896400,0.57489999999999997],[1017982800,0.57930000000000004],[1018069200,0.5806],[1018155600,0.5806],[1018238400,0.5806],[1018324800,0.58230000000000004],[1018411200,0.58460000000000001],[1018497600,0.59230000000000005],[1018584000,0.59540000000000004],[1018670400,0.59809999999999997],[1018756800,0.59809999999999997],[1018843200,0.59809999999999997],[1018929600,0.59340000000000004],[1019016000,0.5867],[1019102400,0.58199999999999996],[1019188800,0.57079999999999997],[1019275200,0.57130000000000003],[1019361600,0.57130000000000003],[1019448000,0.57130000000000003],[1019534400,0.57879999999999998],[1019620800,0.58340000000000003],[1019707200,0.58740000000000003],[1019793600,0.58879999999999999],[1019880000,0.59770000000000001],[1019966400,0.59770000000000001],[1020052800,0.59770000000000001],[1020139200,0.60229999999999995],[1020225600,0.59909999999999997],[1020312000,0.60289999999999999],[1020398400,0.61409999999999998],[1020484800,0.61229999999999996],[1020571200,0.61229999999999996],[1020657600,0.61229999999999996],[1020744000,0.61819999999999997],[1020830400,0.61870000000000003],[1020916800,0.60360000000000003],[1021003200,0.61109999999999998],[1021089600,0.61919999999999997],[1021176000,0.61919999999999997],[1021262400,0.61919999999999997],[1021348800,0.61480000000000001],[1021435200,0.60370000000000001],[1021521600,0.60309999999999997],[1021608000,0.60670000000000002],[1021694400,0.60870000000000002],[1021780800,0.60870000000000002],[1021867200,0.60870000000000002],[1021953600,0.60780000000000001],[1022040000,0.60309999999999997],[1022126400,0.60329999999999995],[1022212800,0.59530000000000005],[1022299200,0.59519999999999995],[1022385600,0.59519999999999995],[1022472000,0.59519999999999995],[1022558400,0.59519999999999995],[1022644800,0.58399999999999996],[1022731200,0.58030000000000004],[1022817600,0.59199999999999997],[1022904000,0.59560000000000002],[1022990400,0.59560000000000002],[1023076800,0.59560000000000002],[1023163200,0.60809999999999997],[1023249600,0.60899999999999999],[1023336000,0.6119],[1023422400,0.6169],[1023508800,0.6169],[1023595200,0.6169],[1023681600,0.6169],[1023768000,0.6149],[1023854400,0.62080000000000002],[1023940800,0.64300000000000002],[1024027200,0.6391],[1024113600,0.64259999999999995],[1024200000,0.64259999999999995],[1024286400,0.64259999999999995],[1024372800,0.6452],[1024459200,0.64400000000000002],[1024545600,0.65649999999999997],[1024632000,0.66149999999999998],[1024718400,0.67020000000000002],[1024804800,0.67020000000000002],[1024891200,0.67020000000000002],[1024977600,0.66830000000000001],[1025064000,0.64929999999999999],[1025150400,0.6613],[1025236800,0.65900000000000003],[1025323200,0.64349999999999996],[1025409600,0.64349999999999996],[1025496000,0.64349999999999996],[1025582400,0.4047],[1025668800,0.40870000000000001],[1025755200,0.40329999999999999],[1025841600,0.40329999999999999],[1025928000,0.39710000000000001],[1026014400,0.39710000000000001],[1026100800,0.39710000000000001],[1026187200,0.40339999999999998],[1026273600,0.4012],[1026360000,0.41589999999999999],[1026446400,0.40329999999999999],[1026532800,0.39639999999999997],[1026619200,0.39639999999999997],[1026705600,0.39639999999999997],[1026792000,0.3906],[1026878400,0.39190000000000003],[1026964800,0.38419999999999999],[1027051200,0.39839999999999998],[1027137600,0.38159999999999999],[1027224000,0.38159999999999999],[1027310400,0.38159999999999999],[1027396800,0.4093],[1027483200,0.42530000000000001],[1027569600,0.42009999999999997],[1027656000,0.43269999999999997],[1027742400,0.4234],[1027828800,0.4234],[1027915200,0.4234],[1028001600,0.41930000000000001],[1028088000,0.4163],[1028174400,0.41949999999999998],[1028260800,0.42380000000000001],[1028347200,0.44219999999999998],[1028433600,0.44219999999999998],[1028520000,0.44219999999999998],[1028606400,0.4446],[1028692800,0.43580000000000002],[1028779200,0.4345],[1028865600,0.43109999999999998],[1028952000,0.43259999999999998],[1029038400,0.43259999999999998],[1029124800,0.43259999999999998],[1029211200,0.432],[1029297600,0.43719999999999998],[1029384000,0.4365],[1029470400,0.42670000000000002],[1029556800,0.42170000000000002],[1029643200,0.42170000000000002],[1029729600,0.42170000000000002],[1029816000,0.4173],[1029902400,0.41870000000000002],[1029988800,0.41560000000000002],[1030075200,0.4093],[1030161600,0.4163],[1030248000,0.4163],[1030334400,0.4163],[1030420800,0.41420000000000001],[1030507200,0.4214],[1030593600,0.42370000000000002],[1030680000,0.41570000000000001],[1030766400,0.42009999999999997],[1030852800,0.42009999999999997],[1030939200,0.42009999999999997],[1031025600,0.42009999999999997],[1031112000,0.42770000000000002],[1031198400,0.43059999999999998],[1031284800,0.44219999999999998],[1031371200,0.43640000000000001],[1031457600,0.43640000000000001],[1031544000,0.43640000000000001],[1031630400,0.43530000000000002],[1031716800,0.43619999999999998],[1031803200,0.43769999999999998],[1031889600,0.44379999999999997],[1031976000,0.44769999999999999],[1032062400,0.44769999999999999],[1032148800,0.44769999999999999],[1032235200,0.45240000000000002],[1032321600,0.45660000000000001],[1032408000,0.4577],[1032494400,0.46510000000000001],[1032580800,0.46400000000000002],[1032667200,0.46400000000000002],[1032753600,0.46400000000000002],[1032840000,0.4677],[1032926400,0.45960000000000001],[1033012800,0.4556],[1033099200,0.45669999999999999],[1033185600,0.45800000000000002],[1033272000,0.45800000000000002],[1033358400,0.45800000000000002],[1033444800,0.46949999999999997],[1033531200,0.46089999999999998],[1033617600,0.46700000000000003],[1033704000,0.46529999999999999],[1033790400,0.4713],[1033876800,0.4713],[1033963200,0.4713],[1034049600,0.47820000000000001],[1034136000,0.47589999999999999],[1034222400,0.48299999999999998],[1034308800,0.47110000000000002],[1034395200,0.46250000000000002],[1034481600,0.46250000000000002],[1034568000,0.46250000000000002],[1034654400,0.46410000000000001],[1034740800,0.44359999999999999],[1034827200,0.45590000000000003],[1034913600,0.4451],[1035000000,0.44900000000000001],[1035086400,0.44900000000000001],[1035172800,0.44900000000000001],[1035259200,0.4425],[1035345600,0.43740000000000001],[1035432000,0.43969999999999998],[1035518400,0.43580000000000002],[1035604800,0.43159999999999998],[1035691200,0.43159999999999998],[1035781200,0.43159999999999998],[1035867600,0.41920000000000002],[1035954000,0.44040000000000001],[1036040400,0.43409999999999999],[1036126800,0.43269999999999997],[1036213200,0.42520000000000002],[1036299600,0.42520000000000002],[1036386000,0.42520000000000002],[1036472400,0.41270000000000001],[1036558800,0.41970000000000002],[1036645200,0.41260000000000002],[1036731600,0.42109999999999997],[1036818000,0.42170000000000002],[1036904400,0.42170000000000002],[1036990800,0.42170000000000002],[1037077200,0.42399999999999999],[1037163600,0.41909999999999997],[1037250000,0.4204],[1037336400,0.4143],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.41220000000000001],[1037768400,0.41720000000000002],[1037854800,0.41549999999999998],[1037941200,0.40210000000000001],[1038027600,0.4007],[1038114000,0.4007],[1038200400,0.4007],[1038286800,0.39460000000000001],[1038373200,0.39600000000000002],[1038459600,0.39019999999999999],[1038546000,0.39019999999999999],[1038632400,0.38529999999999998],[1038718800,0.38529999999999998],[1038805200,0.38529999999999998],[1038891600,0.38090000000000002],[1038978000,0.39329999999999998],[1039064400,0.4022],[1039150800,0.4022],[1039237200,0.40310000000000001],[1039323600,0.40310000000000001],[1039410000,0.40310000000000001],[1039496400,0.41260000000000002],[1039582800,0.41549999999999998],[1039669200,0.41360000000000002],[1039755600,0.41670000000000001],[1039842000,0.41949999999999998],[1039928400,0.41949999999999998],[1040014800,0.41949999999999998],[1040101200,0.41489999999999999],[1040187600,0.41460000000000002],[1040274000,0.41899999999999998],[1040360400,0.41339999999999999],[1040446800,0.41810000000000003],[1040533200,0.41810000000000003],[1040619600,0.41810000000000003],[1040706000,0.41739999999999999],[1040792400,0.4178],[1040878800,0.4178],[1040965200,0.41820000000000002],[1041051600,0.41959999999999997],[1041138000,0.41959999999999997],[1041224400,0.41959999999999997],[1041310800,0.41839999999999999],[1041397200,0.4168],[1041483600,0.4168],[1041570000,0.41239999999999999],[1041656400,0.4078],[1041742800,0.4078],[1041829200,0.4078],[1041915600,0.40279999999999999],[1042002000,0.39929999999999999],[1042088400,0.39850000000000002],[1042174800,0.39450000000000002],[1042261200,0.39639999999999997],[1042347600,0.39639999999999997],[1042434000,0.39639999999999997],[1042520400,0.3972],[1042606800,0.3962],[1042693200,0.4002],[1042779600,0.40610000000000002],[1042866000,0.41249999999999998],[1042952400,0.41249999999999998],[1043038800,0.41249999999999998],[1043125200,0.41249999999999998],[1043211600,0.41310000000000002],[1043298000,0.41360000000000002],[1043384400,0.41549999999999998],[1043470800,0.42049999999999998],[1043557200,0.42049999999999998],[1043643600,0.42049999999999998],[1043730000,0.4214],[1043816400,0.42620000000000002],[1043902800,0.42530000000000001],[1043989200,0.43169999999999997],[1044075600,0.43009999999999998],[1044162000,0.43009999999999998],[1044248400,0.43009999999999998],[1044334800,0.42980000000000002],[1044421200,0.4355],[1044507600,0.43459999999999999],[1044594000,0.438],[1044680400,0.43830000000000002],[1044766800,0.43830000000000002],[1044853200,0.43830000000000002],[1044939600,0.438],[1045026000,0.43259999999999998],[1045112400,0.43859999999999999],[1045198800,0.438],[1045285200,0.43609999999999999],[1045371600,0.43609999999999999],[1045458000,0.43609999999999999],[1045544400,0.43609999999999999],[1045630800,0.43280000000000002],[1045717200,0.432],[1045803600,0.434],[1045890000,0.43269999999999997],[1045976400,0.43269999999999997],[1046062800,0.43269999999999997],[1046149200,0.433],[1046235600,0.43109999999999998],[1046322000,0.43530000000000002],[1046408400,0.43140000000000001],[1046494800,0.42609999999999998],[1046581200,0.42609999999999998],[1046667600,0.42609999999999998],[1046754000,0.42380000000000001],[1046840400,0.42359999999999998],[1046926800,0.42599999999999999],[1047013200,0.42599999999999999],[1047099600,0.42809999999999998],[1047186000,0.42809999999999998],[1047272400,0.42809999999999998],[1047358800,0.43190000000000001],[1047445200,0.44],[1047531600,0.44269999999999998],[1047618000,0.43869999999999998],[1047704400,0.43759999999999999],[1047790800,0.43759999999999999],[1047877200,0.43759999999999999],[1047963600,0.43409999999999999],[1048050000,0.43840000000000001],[1048136400,0.44159999999999999],[1048222800,0.44230000000000003],[1048309200,0.4365],[1048395600,0.4365],[1048482000,0.4365],[1048568400,0.44379999999999997],[1048654800,0.44280000000000003],[1048741200,0.4456],[1048827600,0.44769999999999999],[1048914000,0.45019999999999999],[1049000400,0.45019999999999999],[1049086800,0.45019999999999999],[1049173200,0.4602],[1049259600,0.45839999999999997],[1049346000,0.45179999999999998],[1049432400,0.45050000000000001],[1049518800,0.45319999999999999],[1049605200,0.45319999999999999],[1049688000,0.45319999999999999],[1049774400,0.4486],[1049860800,0.45229999999999998],[1049947200,0.45379999999999998],[1050033600,0.45029999999999998],[1050120000,0.45400000000000001],[1050206400,0.45400000000000001],[1050292800,0.45400000000000001],[1050379200,0.4496],[1050465600,0.44929999999999998],[1050552000,0.4486],[1050638400,0.44309999999999999],[1050724800,0.44309999999999999],[1050811200,0.44309999999999999],[1050897600,0.44309999999999999],[1050984000,0.44379999999999997],[1051070400,0.44359999999999999],[1051156800,0.4355],[1051243200,0.43309999999999998],[1051329600,0.437],[1051416000,0.437],[1051502400,0.437],[1051588800,0.4365],[1051675200,0.43709999999999999],[1051761600,0.43230000000000002],[1051848000,0.432],[1051934400,0.42799999999999999],[1052020800,0.42799999999999999],[1052107200,0.42799999999999999],[1052193600,0.43020000000000003],[1052280000,0.42659999999999998],[1052366400,0.43020000000000003],[1052452800,0.42980000000000002],[1052539200,0.42580000000000001],[1052625600,0.42580000000000001],[1052712000,0.42580000000000001],[1052798400,0.41870000000000002],[1052884800,0.41560000000000002],[1052971200,0.41899999999999998],[1053057600,0.42170000000000002],[1053144000,0.4239],[1053230400,0.4239],[1053316800,0.4239],[1053403200,0.43269999999999997],[1053489600,0.4294],[1053576000,0.4274],[1053662400,0.42399999999999999],[1053748800,0.42230000000000001],[1053835200,0.42230000000000001],[1053921600,0.42230000000000001],[1054008000,0.42230000000000001],[1054094400,0.42199999999999999],[1054180800,0.42449999999999999],[1054267200,0.42270000000000002],[1054353600,0.41899999999999998],[1054440000,0.41899999999999998],[1054526400,0.41899999999999998],[1054612800,0.41499999999999998],[1054699200,0.41720000000000002],[1054785600,0.41320000000000001],[1054872000,0.40789999999999998],[1054958400,0.40510000000000002],[1055044800,0.40510000000000002],[1055131200,0.40510000000000002],[1055217600,0.40910000000000002],[1055304000,0.40600000000000003],[1055390400,0.40110000000000001],[1055476800,0.40050000000000002],[1055563200,0.40600000000000003],[1055649600,0.40600000000000003],[1055736000,0.40600000000000003],[1055822400,0.40339999999999998],[1055908800,0.40039999999999998],[1055995200,0.3987],[1056081600,0.39810000000000001],[1056168000,0.40100000000000002],[1056254400,0.40100000000000002],[1056340800,0.40100000000000002],[1056427200,0.40660000000000002],[1056513600,0.40999999999999998],[1056600000,0.40670000000000001],[1056686400,0.40039999999999998],[1056772800,0.3997],[1056859200,0.3997],[1056945600,0.3997],[1057032000,0.40000000000000002],[1057118400,0.39729999999999999],[1057204800,0.39369999999999999],[1057291200,0.39629999999999999],[1057377600,0.39629999999999999],[1057464000,0.39629999999999999],[1057550400,0.39629999999999999],[1057636800,0.39360000000000001],[1057723200,0.38969999999999999],[1057809600,0.38579999999999998],[1057896000,0.39050000000000001],[1057982400,0.38779999999999998],[1058068800,0.38779999999999998],[1058155200,0.38779999999999998],[1058241600,0.3861],[1058328000,0.39019999999999999],[1058414400,0.39379999999999998],[1058500800,0.39529999999999998],[1058587200,0.39800000000000002],[1058673600,0.39800000000000002],[1058760000,0.39800000000000002],[1058846400,0.40139999999999998],[1058932800,0.3992],[1059019200,0.39550000000000002],[1059105600,0.39489999999999997],[1059192000,0.3947],[1059278400,0.3947],[1059364800,0.3947],[1059451200,0.39019999999999999],[1059537600,0.38700000000000001],[1059624000,0.39029999999999998],[1059710400,0.39229999999999998],[1059796800,0.38979999999999998],[1059883200,0.38979999999999998],[1059969600,0.38979999999999998],[1060056000,0.39439999999999997],[1060142400,0.39979999999999999],[1060228800,0.40529999999999999],[1060315200,0.39960000000000001],[1060401600,0.40179999999999999],[1060488000,0.40179999999999999],[1060574400,0.40179999999999999],[1060660800,0.40050000000000002],[1060747200,0.39810000000000001],[1060833600,0.39939999999999998],[1060920000,0.39689999999999998],[1061006400,0.39739999999999998],[1061092800,0.39739999999999998],[1061179200,0.39739999999999998],[1061265600,0.39219999999999999],[1061352000,0.38800000000000001],[1061438400,0.38729999999999998],[1061524800,0.38369999999999999],[1061611200,0.38740000000000002],[1061697600,0.38740000000000002],[1061784000,0.38740000000000002],[1061870400,0.3886],[1061956800,0.38919999999999999],[1062043200,0.38700000000000001],[1062129600,0.38669999999999999],[1062216000,0.38429999999999997],[1062302400,0.38429999999999997],[1062388800,0.38429999999999997],[1062475200,0.38429999999999997],[1062561600,0.38200000000000001],[1062648000,0.3831],[1062734400,0.39350000000000002],[1062820800,0.39419999999999999],[1062907200,0.39419999999999999],[1062993600,0.39419999999999999],[1063080000,0.39250000000000002],[1063166400,0.39400000000000002],[1063252800,0.39539999999999997],[1063339200,0.3972],[1063425600,0.39800000000000002],[1063512000,0.39800000000000002],[1063598400,0.39800000000000002],[1063684800,0.39979999999999999],[1063771200,0.3982],[1063857600,0.39900000000000002],[1063944000,0.39710000000000001],[1064030400,0.39600000000000002],[1064116800,0.39600000000000002],[1064203200,0.39600000000000002],[1064289600,0.39910000000000001],[1064376000,0.39789999999999998],[1064462400,0.4052],[1064548800,0.40629999999999999],[1064635200,0.40670000000000001],[1064721600,0.40670000000000001],[1064808000,0.40670000000000001],[1064894400,0.40749999999999997],[1064980800,0.41039999999999999],[1065067200,0.40810000000000002],[1065153600,0.4093],[1065240000,0.40739999999999998],[1065326400,0.40739999999999998],[1065412800,0.40739999999999998],[1065499200,0.40260000000000001],[1065585600,0.40570000000000001],[1065672000,0.40660000000000002],[1065758400,0.40629999999999999],[1065844800,0.40799999999999997],[1065931200,0.40799999999999997],[1066017600,0.40799999999999997],[1066104000,0.40620000000000001],[1066190400,0.40660000000000002],[1066276800,0.4052],[1066363200,0.40610000000000002],[1066449600,0.40860000000000002],[1066536000,0.40860000000000002],[1066622400,0.40860000000000002],[1066708800,0.40570000000000001],[1066795200,0.40560000000000002],[1066881600,0.41120000000000001],[1066968000,0.4108],[1067054400,0.41570000000000001],[1067140800,0.41570000000000001],[1067230800,0.41570000000000001],[1067317200,0.41860000000000003],[1067403600,0.41699999999999998],[1067490000,0.4153],[1067576400,0.41849999999999998],[1067662800,0.41870000000000002],[1067749200,0.41870000000000002],[1067835600,0.41870000000000002],[1067922000,0.41289999999999999],[1068008400,0.41560000000000002],[1068094800,0.41499999999999998],[1068181200,0.41420000000000001],[1068267600,0.41210000000000002],[1068354000,0.41210000000000002],[1068440400,0.41210000000000002],[1068526800,0.41020000000000001],[1068613200,0.41110000000000002],[1068699600,0.4108],[1068786000,0.40710000000000002],[1068872400,0.40510000000000002],[1068958800,0.40510000000000002],[1069045200,0.40510000000000002],[1069131600,0.40860000000000002],[1069218000,0.4088],[1069304400,0.4078],[1069390800,0.40870000000000001],[1069477200,0.40960000000000002],[1069563600,0.40960000000000002],[1069650000,0.40960000000000002],[1069736400,0.40749999999999997],[1069822800,0.4078],[1069909200,0.40210000000000001],[1069995600,0.40210000000000001],[1070082000,0.40360000000000001],[1070168400,0.40360000000000001],[1070254800,0.40360000000000001],[1070341200,0.40129999999999999],[1070427600,0.40089999999999998],[1070514000,0.4007],[1070600400,0.3987],[1070686800,0.39979999999999999],[1070773200,0.39979999999999999],[1070859600,0.39979999999999999],[1070946000,0.3982],[1071032400,0.40000000000000002],[1071118800,0.40060000000000001],[1071205200,0.39379999999999998],[1071291600,0.39610000000000001],[1071378000,0.39610000000000001],[1071464400,0.39610000000000001],[1071550800,0.40160000000000001],[1071637200,0.40200000000000002],[1071723600,0.4007],[1071810000,0.40000000000000002],[1071896400,0.39429999999999998],[1071982800,0.39429999999999998],[1072069200,0.39429999999999998],[1072155600,0.39500000000000002],[1072242000,0.39639999999999997],[1072328400,0.39660000000000001],[1072414800,0.39660000000000001],[1072501200,0.39529999999999998],[1072587600,0.39529999999999998],[1072674000,0.39529999999999998],[1072760400,0.39439999999999997],[1072846800,0.3962],[1072933200,0.39610000000000001],[1073019600,0.39610000000000001],[1073106000,0.39379999999999998],[1073192400,0.39379999999999998],[1073278800,0.39379999999999998],[1073365200,0.39179999999999998],[1073451600,0.38979999999999998],[1073538000,0.38490000000000002],[1073624400,0.38779999999999998],[1073710800,0.39340000000000003],[1073797200,0.39340000000000003],[1073883600,0.39340000000000003],[1073970000,0.39379999999999998],[1074056400,0.39329999999999998],[1074142800,0.3916],[1074229200,0.38879999999999998],[1074315600,0.38390000000000002],[1074402000,0.38390000000000002],[1074488400,0.38390000000000002],[1074574800,0.38390000000000002],[1074661200,0.38319999999999999],[1074747600,0.38279999999999997],[1074834000,0.38329999999999997],[1074920400,0.38179999999999997],[1075006800,0.38179999999999997],[1075093200,0.38179999999999997],[1075179600,0.38419999999999999],[1075266000,0.38490000000000002],[1075352400,0.38719999999999999],[1075438800,0.39589999999999997],[1075525200,0.39750000000000002],[1075611600,0.39750000000000002],[1075698000,0.39750000000000002],[1075784400,0.39850000000000002],[1075870800,0.3987],[1075957200,0.40670000000000001],[1076043600,0.4042],[1076130000,0.3982],[1076216400,0.3982],[1076302800,0.3982],[1076389200,0.40010000000000001],[1076475600,0.39679999999999999],[1076562000,0.39629999999999999],[1076648400,0.39550000000000002],[1076734800,0.39600000000000002],[1076821200,0.39600000000000002],[1076907600,0.39600000000000002],[1076994000,0.39600000000000002],[1077080400,0.39639999999999997],[1077166800,0.39739999999999998],[1077253200,0.39739999999999998],[1077339600,0.3997],[1077426000,0.3997],[1077512400,0.3997],[1077598800,0.40550000000000003],[1077685200,0.39939999999999998],[1077771600,0.40100000000000002],[1077858000,0.40250000000000002],[1077944400,0.39989999999999998],[1078030800,0.39989999999999998],[1078117200,0.39989999999999998],[1078203600,0.4017],[1078290000,0.39750000000000002],[1078376400,0.39879999999999999],[1078462800,0.3962],[1078549200,0.39439999999999997],[1078635600,0.39439999999999997],[1078722000,0.39439999999999997],[1078808400,0.40050000000000002],[1078894800,0.40250000000000002],[1078981200,0.42020000000000002],[1079067600,0.42030000000000001],[1079154000,0.41670000000000001],[1079240400,0.41670000000000001],[1079326800,0.41670000000000001],[1079413200,0.4163],[1079499600,0.41560000000000002],[1079586000,0.41639999999999999],[1079672400,0.41749999999999998],[1079758800,0.42020000000000002],[1079845200,0.42020000000000002],[1079931600,0.42020000000000002],[1080018000,0.42509999999999998],[1080104400,0.42330000000000001],[1080190800,0.4234],[1080277200,0.4229],[1080363600,0.42099999999999999],[1080450000,0.42099999999999999],[1080536400,0.42099999999999999],[1080622800,0.41970000000000002],[1080709200,0.42280000000000001],[1080795600,0.41770000000000002],[1080882000,0.41949999999999998],[1080968400,0.41720000000000002],[1081054800,0.41720000000000002],[1081137600,0.41720000000000002],[1081224000,0.41499999999999998],[1081310400,0.41799999999999998],[1081396800,0.41860000000000003],[1081483200,0.41830000000000001],[1081569600,0.41830000000000001],[1081656000,0.41830000000000001],[1081742400,0.41830000000000001],[1081828800,0.42070000000000002],[1081915200,0.42059999999999997],[1082001600,0.41959999999999997],[1082088000,0.41959999999999997],[1082174400,0.4178],[1082260800,0.4178],[1082347200,0.4178],[1082433600,0.41720000000000002],[1082520000,0.41770000000000002],[1082606400,0.4118],[1082692800,0.4108],[1082779200,0.41110000000000002],[1082865600,0.41110000000000002],[1082952000,0.41110000000000002],[1083038400,0.41360000000000002],[1083124800,0.41420000000000001],[1083211200,0.41389999999999999],[1083297600,0.42330000000000001],[1083384000,0.42580000000000001],[1083470400,0.42580000000000001],[1083556800,0.42580000000000001],[1083643200,0.4239],[1083729600,0.42120000000000002],[1083816000,0.42299999999999999],[1083902400,0.42859999999999998],[1083988800,0.43020000000000003],[1084075200,0.43020000000000003],[1084161600,0.43020000000000003],[1084248000,0.43180000000000002],[1084334400,0.43080000000000002],[1084420800,0.43109999999999998],[1084507200,0.4279],[1084593600,0.4325],[1084680000,0.4325],[1084766400,0.4325],[1084852800,0.43590000000000001],[1084939200,0.43390000000000001],[1085025600,0.43330000000000002],[1085112000,0.43809999999999999],[1085198400,0.43790000000000001],[1085284800,0.43790000000000001],[1085371200,0.43790000000000001],[1085457600,0.43540000000000001],[1085544000,0.43530000000000002],[1085630400,0.4345],[1085716800,0.43459999999999999],[1085803200,0.43209999999999998],[1085889600,0.43209999999999998],[1085976000,0.43209999999999998],[1086062400,0.43209999999999998],[1086148800,0.43480000000000002],[1086235200,0.43440000000000001],[1086321600,0.43330000000000002],[1086408000,0.43159999999999998],[1086494400,0.43159999999999998],[1086580800,0.43159999999999998],[1086667200,0.43049999999999999],[1086753600,0.43280000000000002],[1086840000,0.4385],[1086926400,0.43569999999999998],[1087012800,0.43569999999999998],[1087099200,0.43569999999999998],[1087185600,0.43569999999999998],[1087272000,0.43980000000000002],[1087358400,0.43940000000000001],[1087444800,0.43980000000000002],[1087531200,0.43690000000000001],[1087617600,0.43509999999999999],[1087704000,0.43509999999999999],[1087790400,0.43509999999999999],[1087876800,0.43980000000000002],[1087963200,0.44180000000000003],[1088049600,0.43809999999999999],[1088136000,0.43409999999999999],[1088222400,0.43070000000000003],[1088308800,0.43070000000000003],[1088395200,0.43070000000000003],[1088481600,0.43049999999999999],[1088568000,0.42949999999999999],[1088654400,0.42549999999999999],[1088740800,0.39710000000000001],[1088827200,0.39950000000000002],[1088913600,0.39950000000000002],[1089000000,0.39950000000000002],[1089086400,0.39950000000000002],[1089172800,0.40110000000000001],[1089259200,0.40260000000000001],[1089345600,0.40589999999999998],[1089432000,0.40600000000000003],[1089518400,0.40600000000000003],[1089604800,0.40600000000000003],[1089691200,0.40679999999999999],[1089777600,0.40660000000000002],[1089864000,0.40860000000000002],[1089950400,0.40910000000000002],[1090036800,0.41110000000000002],[1090123200,0.41110000000000002],[1090209600,0.41110000000000002],[1090296000,0.40899999999999997],[1090382400,0.40489999999999998],[1090468800,0.40260000000000001],[1090555200,0.4032],[1090641600,0.40100000000000002],[1090728000,0.40100000000000002],[1090814400,0.40100000000000002],[1090900800,0.40579999999999999],[1090987200,0.40870000000000001],[1091073600,0.40560000000000002],[1091160000,0.3987],[1091246400,0.39219999999999999],[1091332800,0.39219999999999999],[1091419200,0.39219999999999999],[1091505600,0.3992],[1091592000,0.40410000000000001],[1091678400,0.40699999999999997],[1091764800,0.40629999999999999],[1091851200,0.41020000000000001],[1091937600,0.41020000000000001],[1092024000,0.41020000000000001],[1092110400,0.4113],[1092196800,0.41439999999999999],[1092283200,0.41849999999999998],[1092369600,0.42249999999999999],[1092456000,0.4234],[1092542400,0.4234],[1092628800,0.4234],[1092715200,0.42180000000000001],[1092801600,0.42049999999999998],[1092888000,0.41820000000000002],[1092974400,0.41370000000000001],[1093060800,0.41370000000000001],[1093147200,0.41370000000000001],[1093233600,0.41370000000000001],[1093320000,0.41460000000000002],[1093406400,0.41589999999999999],[1093492800,0.41549999999999998],[1093579200,0.41860000000000003],[1093665600,0.41930000000000001],[1093752000,0.41930000000000001],[1093838400,0.41930000000000001],[1093924800,0.41899999999999998],[1094011200,0.4204],[1094097600,0.4209],[1094184000,0.41870000000000002],[1094270400,0.42049999999999998],[1094356800,0.42049999999999998],[1094443200,0.42049999999999998],[1094529600,0.42049999999999998],[1094616000,0.41860000000000003],[1094702400,0.42049999999999998],[1094788800,0.41489999999999999],[1094875200,0.41510000000000002],[1094961600,0.41510000000000002],[1095048000,0.41510000000000002],[1095134400,0.41439999999999999],[1095220800,0.41570000000000001],[1095307200,0.4153],[1095393600,0.41099999999999998],[1095480000,0.41249999999999998],[1095566400,0.41249999999999998],[1095652800,0.41249999999999998],[1095739200,0.4012],[1095825600,0.40260000000000001],[1095912000,0.40289999999999998],[1095998400,0.4047],[1096084800,0.4032],[1096171200,0.4032],[1096257600,0.4032],[1096344000,0.40150000000000002],[1096430400,0.3997],[1096516800,0.40300000000000002],[1096603200,0.40200000000000002],[1096689600,0.4007],[1096776000,0.4007],[1096862400,0.4007],[1096948800,0.3972],[1097035200,0.39750000000000002],[1097121600,0.3952],[1097208000,0.39429999999999998],[1097294400,0.39560000000000001],[1097380800,0.39560000000000001],[1097467200,0.39560000000000001],[1097553600,0.3967],[1097640000,0.39700000000000002],[1097726400,0.39539999999999997],[1097812800,0.39929999999999999],[1097899200,0.40339999999999998],[1097985600,0.40339999999999998],[1098072000,0.40339999999999998],[1098158400,0.40160000000000001],[1098244800,0.40079999999999999],[1098331200,0.40460000000000002],[1098417600,0.40570000000000001],[1098504000,0.40439999999999998],[1098590400,0.40439999999999998],[1098676800,0.40439999999999998],[1098763200,0.40029999999999999],[1098849600,0.40079999999999999],[1098936000,0.3856],[1099022400,0.38159999999999999],[1099108800,0.38069999999999998],[1099195200,0.38069999999999998],[1099285200,0.38069999999999998],[1099371600,0.37830000000000003],[1099458000,0.379],[1099544400,0.38040000000000002],[1099630800,0.3831],[1099717200,0.38350000000000001],[1099803600,0.38350000000000001],[1099890000,0.38350000000000001],[1099976400,0.38090000000000002],[1100062800,0.37819999999999998],[1100149200,0.37959999999999999],[1100235600,0.38369999999999999],[1100322000,0.3866],[1100408400,0.3866],[1100494800,0.3866],[1100581200,0.38479999999999998],[1100667600,0.38650000000000001],[1100754000,0.38500000000000001],[1100840400,0.38740000000000002],[1100926800,0.38819999999999999],[1101013200,0.38819999999999999],[1101099600,0.38819999999999999],[1101186000,0.38669999999999999],[1101272400,0.38500000000000001],[1101358800,0.38240000000000002],[1101445200,0.38240000000000002],[1101531600,0.38],[1101618000,0.38],[1101704400,0.38],[1101790800,0.38369999999999999],[1101877200,0.38219999999999998],[1101963600,0.38490000000000002],[1102050000,0.39329999999999998],[1102136400,0.38990000000000002],[1102222800,0.38990000000000002],[1102309200,0.38990000000000002],[1102395600,0.38250000000000001],[1102482000,0.38469999999999999],[1102568400,0.38879999999999998],[1102654800,0.3957],[1102741200,0.39700000000000002],[1102827600,0.39700000000000002],[1102914000,0.39700000000000002],[1103000400,0.39340000000000003],[1103086800,0.3916],[1103173200,0.38829999999999998],[1103259600,0.38769999999999999],[1103346000,0.3851],[1103432400,0.3851],[1103518800,0.3851],[1103605200,0.3866],[1103691600,0.3866],[1103778000,0.38429999999999997],[1103864400,0.38250000000000001],[1103950800,0.38250000000000001],[1104037200,0.38250000000000001],[1104123600,0.38250000000000001],[1104210000,0.38240000000000002],[1104296400,0.37980000000000003],[1104382800,0.378],[1104469200,0.379],[1104555600,0.37769999999999998],[1104642000,0.37769999999999998],[1104728400,0.37769999999999998],[1104814800,0.38219999999999998],[1104901200,0.38129999999999997],[1104987600,0.38700000000000001],[1105074000,0.38729999999999998],[1105160400,0.39200000000000002],[1105246800,0.39200000000000002],[1105333200,0.39200000000000002],[1105419600,0.3931],[1105506000,0.3957],[1105592400,0.39560000000000001],[1105678800,0.3921],[1105765200,0.39169999999999999],[1105851600,0.39169999999999999],[1105938000,0.39169999999999999],[1106024400,0.39169999999999999],[1106110800,0.38929999999999998],[1106197200,0.39839999999999998],[1106283600,0.4007],[1106370000,0.39529999999999998],[1106456400,0.39529999999999998],[1106542800,0.39529999999999998],[1106629200,0.39329999999999998],[1106715600,0.39510000000000001],[1106802000,0.39119999999999999],[1106888400,0.38969999999999999],[1106974800,0.38290000000000002],[1107061200,0.38290000000000002],[1107147600,0.38290000000000002],[1107234000,0.37359999999999999],[1107320400,0.36759999999999998],[1107406800,0.36990000000000001],[1107493200,0.36890000000000001],[1107579600,0.36030000000000001],[1107666000,0.36030000000000001],[1107752400,0.36030000000000001],[1107838800,0.35999999999999999],[1107925200,0.35639999999999999],[1108011600,0.35580000000000001],[1108098000,0.35460000000000003],[1108184400,0.35610000000000003],[1108270800,0.35610000000000003],[1108357200,0.35610000000000003],[1108443600,0.35949999999999999],[1108530000,0.36330000000000001],[1108616400,0.36220000000000002],[1108702800,0.36470000000000002],[1108789200,0.36520000000000002],[1108875600,0.36520000000000002],[1108962000,0.36520000000000002],[1109048400,0.36520000000000002],[1109134800,0.36270000000000002],[1109221200,0.36909999999999998],[1109307600,0.36809999999999998],[1109394000,0.36680000000000001],[1109480400,0.36680000000000001],[1109566800,0.36680000000000001],[1109653200,0.36149999999999999],[1109739600,0.36220000000000002],[1109826000,0.36309999999999998],[1109912400,0.36270000000000002],[1109998800,0.36180000000000001],[1110085200,0.36180000000000001],[1110171600,0.36180000000000001],[1110258000,0.36020000000000002],[1110344400,0.35899999999999999],[1110430800,0.36049999999999999],[1110517200,0.36099999999999999],[1110603600,0.35830000000000001],[1110690000,0.35830000000000001],[1110776400,0.35830000000000001],[1110862800,0.36259999999999998],[1110949200,0.3634],[1111035600,0.3649],[1111122000,0.36370000000000002],[1111208400,0.36890000000000001],[1111294800,0.36890000000000001],[1111381200,0.36890000000000001],[1111467600,0.3659],[1111554000,0.36430000000000001],[1111640400,0.36870000000000003],[1111726800,0.3679],[1111813200,0.3679],[1111899600,0.3679],[1111986000,0.3679],[1112072400,0.36659999999999998],[1112158800,0.36480000000000001],[1112245200,0.36980000000000002],[1112331600,0.36749999999999999],[1112418000,0.36670000000000003],[1112504400,0.36670000000000003],[1112587200,0.36670000000000003],[1112673600,0.37440000000000001],[1112760000,0.37319999999999998],[1112846400,0.37209999999999999],[1112932800,0.378],[1113019200,0.37740000000000001],[1113105600,0.37740000000000001],[1113192000,0.37740000000000001],[1113278400,0.38400000000000001],[1113364800,0.3826],[1113451200,0.38350000000000001],[1113537600,0.38519999999999999],[1113624000,0.38919999999999999],[1113710400,0.38919999999999999],[1113796800,0.38919999999999999],[1113883200,0.38840000000000002],[1113969600,0.3846],[1114056000,0.38419999999999999],[1114142400,0.3826],[1114228800,0.38240000000000002],[1114315200,0.38240000000000002],[1114401600,0.38240000000000002],[1114488000,0.38],[1114574400,0.37980000000000003],[1114660800,0.37869999999999998],[1114747200,0.3866],[1114833600,0.38340000000000002],[1114920000,0.38340000000000002],[1115006400,0.38340000000000002],[1115092800,0.38579999999999998],[1115179200,0.38650000000000001],[1115265600,0.38450000000000001],[1115352000,0.38250000000000001],[1115438400,0.3831],[1115524800,0.3831],[1115611200,0.3831],[1115697600,0.38279999999999997],[1115784000,0.3861],[1115870400,0.38850000000000001],[1115956800,0.39129999999999998],[1116043200,0.3876],[1116129600,0.3876],[1116216000,0.3876],[1116302400,0.38679999999999998],[1116388800,0.38690000000000002],[1116475200,0.38779999999999998],[1116561600,0.3881],[1116648000,0.3876],[1116734400,0.3876],[1116820800,0.3876],[1116907200,0.38590000000000002],[1116993600,0.38269999999999998],[1117080000,0.38200000000000001],[1117166400,0.38059999999999999],[1117252800,0.3795],[1117339200,0.3795],[1117425600,0.3795],[1117512000,0.3795],[1117598400,0.37780000000000002],[1117684800,0.38140000000000002],[1117771200,0.37959999999999999],[1117857600,0.37780000000000002],[1117944000,0.37780000000000002],[1118030400,0.37780000000000002],[1118116800,0.37780000000000002],[1118203200,0.37819999999999998],[1118289600,0.37869999999999998],[1118376000,0.37609999999999999],[1118462400,0.3735],[1118548800,0.3735],[1118635200,0.3735],[1118721600,0.37030000000000002],[1118808000,0.36919999999999997],[1118894400,0.36880000000000002],[1118980800,0.36670000000000003],[1119067200,0.36620000000000003],[1119153600,0.36620000000000003],[1119240000,0.36620000000000003],[1119326400,0.36499999999999999],[1119412800,0.36599999999999999],[1119499200,0.36659999999999998],[1119585600,0.36470000000000002],[1119672000,0.36309999999999998],[1119758400,0.36309999999999998],[1119844800,0.36309999999999998],[1119931200,0.3619],[1120017600,0.36280000000000001],[1120104000,0.36420000000000002],[1120190400,0.36280000000000001],[1120276800,0.39500000000000002],[1120363200,0.39500000000000002],[1120449600,0.39500000000000002],[1120536000,0.39500000000000002],[1120622400,null],[1120795200,0.38779999999999998],[1120881600,null],[1121140800,0.39300000000000002],[1121227200,0.39269999999999999],[1121313600,0.39700000000000002],[1121400000,0.39800000000000002],[1121486400,0.3957],[1121572800,0.3957],[1121659200,0.3957],[1121745600,0.39810000000000001],[1121832000,0.39710000000000001],[1121918400,0.39810000000000001],[1122004800,0.40179999999999999],[1122091200,0.39879999999999999],[1122177600,0.39879999999999999],[1122264000,0.39879999999999999],[1122350400,0.40029999999999999],[1122436800,0.40010000000000001],[1122523200,0.39979999999999999],[1122609600,0.40079999999999999],[1122696000,0.40179999999999999],[1122782400,0.40179999999999999],[1122868800,0.40179999999999999],[1122955200,0.39979999999999999],[1123041600,0.3972],[1123128000,0.39340000000000003],[1123214400,0.3906],[1123300800,0.39279999999999998],[1123387200,0.39279999999999998],[1123473600,0.39279999999999998],[1123560000,0.39500000000000002],[1123646400,0.38990000000000002],[1123732800,0.38879999999999998],[1123819200,0.38640000000000002],[1123905600,0.3871],[1123992000,0.3871],[1124078400,0.3871],[1124164800,0.38969999999999999],[1124251200,0.38990000000000002],[1124337600,0.38779999999999998],[1124424000,0.39419999999999999],[1124510400,0.39700000000000002],[1124596800,0.39700000000000002],[1124683200,0.39700000000000002],[1124769600,0.4012],[1124856000,0.40379999999999999],[1124942400,0.4002],[1125028800,0.40200000000000002],[1125115200,0.40389999999999998],[1125201600,0.40389999999999998],[1125288000,0.40389999999999998],[1125374400,0.40629999999999999],[1125460800,0.40649999999999997],[1125547200,0.40360000000000001],[1125633600,0.40550000000000003],[1125720000,0.40799999999999997],[1125806400,0.40799999999999997],[1125892800,0.40799999999999997],[1125979200,0.40799999999999997],[1126065600,0.40799999999999997],[1126152000,0.40429999999999999],[1126238400,0.4047],[1126324800,0.40720000000000001],[1126411200,0.40720000000000001],[1126497600,0.40720000000000001],[1126584000,0.40610000000000002],[1126670400,0.40189999999999998],[1126756800,0.39960000000000001],[1126843200,0.40260000000000001],[1126929600,0.40160000000000001],[1127016000,0.40160000000000001],[1127102400,0.40160000000000001],[1127188800,0.40160000000000001],[1127275200,0.40839999999999999],[1127361600,0.4108],[1127448000,0.4153],[1127534400,0.4148],[1127620800,0.4148],[1127707200,0.4148],[1127793600,0.41320000000000001],[1127880000,0.4168],[1127966400,0.41860000000000003],[1128052800,0.42030000000000001],[1128139200,0.42920000000000003],[1128225600,0.42920000000000003],[1128312000,0.42920000000000003],[1128398400,0.4294],[1128484800,0.42430000000000001],[1128571200,0.42299999999999999],[1128657600,0.41849999999999998],[1128744000,0.41549999999999998],[1128830400,0.41549999999999998],[1128916800,0.41549999999999998],[1129003200,0.41689999999999999],[1129089600,0.41870000000000002],[1129176000,0.4204],[1129262400,0.42270000000000002],[1129348800,0.41899999999999998],[1129435200,0.41899999999999998],[1129521600,0.41899999999999998],[1129608000,0.41589999999999999],[1129694400,0.41589999999999999],[1129780800,0.41489999999999999],[1129867200,0.41770000000000002],[1129953600,0.41549999999999998],[1130040000,0.41549999999999998],[1130126400,0.41549999999999998],[1130212800,0.41120000000000001],[1130299200,0.41589999999999999],[1130385600,0.41299999999999998],[1130472000,0.41739999999999999],[1130558400,0.4168],[1130644800,0.4168],[1130734800,0.4168],[1130821200,0.41439999999999999],[1130907600,0.4103],[1130994000,0.40970000000000001],[1131080400,0.41039999999999999],[1131166800,0.40999999999999998],[1131253200,0.40999999999999998],[1131339600,0.40999999999999998],[1131426000,0.40660000000000002],[1131512400,0.40789999999999998],[1131598800,0.40920000000000001],[1131685200,0.40849999999999997],[1131771600,0.40820000000000001],[1131858000,0.40820000000000001],[1131944400,0.40820000000000001],[1132030800,0.40610000000000002],[1132117200,0.40720000000000001],[1132203600,0.41089999999999999],[1132290000,0.41160000000000002],[1132376400,0.41299999999999998],[1132462800,0.41299999999999998],[1132549200,0.41299999999999998],[1132635600,0.41260000000000002],[1132722000,0.40720000000000001],[1132808400,0.40550000000000003],[1132894800,0.40550000000000003],[1132981200,0.40670000000000001],[1133067600,0.40670000000000001],[1133154000,0.40670000000000001],[1133240400,0.40799999999999997],[1133326800,0.41160000000000002],[1133413200,0.41010000000000002],[1133499600,0.4088],[1133586000,0.40710000000000002],[1133672400,0.40710000000000002],[1133758800,0.40710000000000002],[1133845200,0.40920000000000001],[1133931600,0.40860000000000002],[1134018000,0.40799999999999997],[1134104400,0.40870000000000001],[1134190800,0.40989999999999999],[1134277200,0.40989999999999999],[1134363600,0.40989999999999999],[1134450000,0.40749999999999997],[1134536400,0.41710000000000003],[1134622800,0.4229],[1134709200,0.41899999999999998],[1134795600,0.41460000000000002],[1134882000,0.41460000000000002],[1134968400,0.41460000000000002],[1135054800,0.41889999999999999],[1135141200,0.41620000000000001],[1135227600,0.41810000000000003],[1135314000,0.41789999999999999],[1135400400,0.41870000000000002],[1135486800,0.41870000000000002],[1135573200,0.41870000000000002],[1135659600,0.41870000000000002],[1135746000,0.42009999999999997],[1135832400,0.41849999999999998],[1135918800,0.41889999999999999],[1136005200,0.41760000000000003],[1136091600,0.41760000000000003],[1136178000,0.41760000000000003],[1136264400,0.41760000000000003],[1136350800,0.41860000000000003],[1136437200,0.41799999999999998],[1136523600,0.41639999999999999],[1136610000,0.41210000000000002],[1136696400,0.41210000000000002],[1136782800,0.41210000000000002],[1136869200,0.41410000000000002],[1136955600,0.41270000000000001],[1137042000,0.4128],[1137128400,0.4103],[1137214800,0.41399999999999998],[1137301200,0.41399999999999998],[1137387600,0.41399999999999998],[1137474000,0.41399999999999998],[1137560400,0.4133],[1137646800,0.41749999999999998],[1137733200,0.41439999999999999],[1137819600,0.41599999999999998],[1137906000,0.41599999999999998],[1137992400,0.41599999999999998],[1138078800,0.41499999999999998],[1138165200,0.41720000000000002],[1138251600,0.4209],[1138338000,0.4224],[1138424400,0.42699999999999999],[1138510800,0.42699999999999999],[1138597200,0.42699999999999999],[1138683600,0.42180000000000001],[1138770000,0.42330000000000001],[1138856400,0.42670000000000002],[1138942800,0.42749999999999999],[1139029200,0.43009999999999998],[1139115600,0.43009999999999998],[1139202000,0.43009999999999998],[1139288400,0.43090000000000001],[1139374800,0.42980000000000002],[1139461200,0.42759999999999998],[1139547600,0.42859999999999998],[1139634000,0.42720000000000002],[1139720400,0.42720000000000002],[1139806800,0.42720000000000002],[1139893200,0.42670000000000002],[1139979600,0.42609999999999998],[1140066000,0.42599999999999999],[1140152400,0.42770000000000002],[1140238800,0.42880000000000001],[1140325200,0.42880000000000001],[1140411600,0.42880000000000001],[1140498000,0.42880000000000001],[1140584400,0.4294],[1140670800,0.43430000000000002],[1140757200,0.4325],[1140843600,0.43259999999999998],[1140930000,0.43259999999999998],[1141016400,0.43259999999999998],[1141102800,0.4289],[1141189200,0.42309999999999998],[1141275600,0.42070000000000002],[1141362000,0.41770000000000002],[1141448400,0.41930000000000001],[1141534800,0.41930000000000001],[1141621200,0.41930000000000001],[1141707600,0.42220000000000002],[1141794000,0.42749999999999999],[1141880400,0.43140000000000001],[1141966800,0.4355],[1142053200,0.43790000000000001],[1142139600,0.43790000000000001],[1142226000,0.43790000000000001],[1142312400,0.434],[1142398800,0.41760000000000003],[1142485200,0.41499999999999998],[1142571600,0.41099999999999998],[1142658000,0.40899999999999997],[1142744400,0.40899999999999997],[1142830800,0.40899999999999997],[1142917200,0.41049999999999998],[1143003600,0.41170000000000001],[1143090000,0.41160000000000002],[1143176400,0.40689999999999998],[1143262800,0.40749999999999997],[1143349200,0.40749999999999997],[1143435600,0.40749999999999997],[1143522000,0.40500000000000003],[1143608400,0.40289999999999998],[1143694800,0.40210000000000001],[1143781200,0.4012],[1143867600,0.40379999999999999],[1143954000,0.40379999999999999],[1144036800,0.40379999999999999],[1144123200,0.40460000000000002],[1144209600,0.40310000000000001],[1144296000,0.39900000000000002],[1144382400,0.39979999999999999],[1144468800,0.40239999999999998],[1144555200,0.40239999999999998],[1144641600,0.40239999999999998],[1144728000,0.40179999999999999],[1144814400,0.39989999999999998],[1144900800,0.39860000000000001],[1144987200,0.39960000000000001],[1145073600,0.39960000000000001],[1145160000,0.39960000000000001],[1145246400,0.39960000000000001],[1145332800,0.39710000000000001],[1145419200,0.39090000000000003],[1145505600,0.39240000000000003],[1145592000,0.39229999999999998],[1145678400,0.39269999999999999],[1145764800,0.39269999999999999],[1145851200,0.39269999999999999],[1145937600,0.39539999999999997],[1146024000,0.4007],[1146110400,0.4042],[1146196800,0.40460000000000002],[1146283200,0.40450000000000003],[1146369600,0.40450000000000003],[1146456000,0.40450000000000003],[1146542400,0.40310000000000001],[1146628800,0.40310000000000001],[1146715200,0.39140000000000003],[1146801600,0.3876],[1146888000,0.38279999999999997],[1146974400,0.38279999999999997],[1147060800,0.38279999999999997],[1147147200,0.3866],[1147233600,0.38840000000000002],[1147320000,0.38740000000000002],[1147406400,0.38640000000000002],[1147492800,0.38619999999999999],[1147579200,0.38619999999999999],[1147665600,0.38619999999999999],[1147752000,0.38800000000000001],[1147838400,0.39250000000000002],[1147924800,0.39269999999999999],[1148011200,0.3911],[1148097600,0.38400000000000001],[1148184000,0.38400000000000001],[1148270400,0.38400000000000001],[1148356800,0.38500000000000001],[1148443200,0.38819999999999999],[1148529600,0.39069999999999999],[1148616000,0.3901],[1148702400,0.3871],[1148788800,0.3871],[1148875200,0.3871],[1148961600,0.3871],[1149048000,0.38679999999999998],[1149134400,0.38329999999999997],[1149220800,0.38080000000000003],[1149307200,0.37640000000000001],[1149393600,0.37640000000000001],[1149480000,0.37640000000000001],[1149566400,0.37740000000000001],[1149652800,0.37880000000000003],[1149739200,0.38],[1149825600,0.38990000000000002],[1149912000,0.38940000000000002],[1149998400,0.38940000000000002],[1150084800,0.38940000000000002],[1150171200,0.3926],[1150257600,0.3952],[1150344000,0.39800000000000002],[1150430400,0.39069999999999999],[1150516800,0.39269999999999999],[1150603200,0.39269999999999999],[1150689600,0.39269999999999999],[1150776000,0.39439999999999997],[1150862400,0.39950000000000002],[1150948800,0.39860000000000001],[1151035200,0.40100000000000002],[1151121600,0.40079999999999999],[1151208000,0.40079999999999999],[1151294400,0.40079999999999999],[1151380800,0.40050000000000002],[1151467200,0.4012],[1151553600,0.40100000000000002],[1151640000,0.40210000000000001],[1151726400,0.39839999999999998],[1151812800,0.39839999999999998],[1151899200,0.39839999999999998],[1151985600,null],[1152158400,0.39529999999999998],[1152244800,0.39750000000000002],[1152331200,0.4007],[1152417600,0.4007],[1152504000,0.4007],[1152590400,0.40310000000000001],[1152676800,0.40310000000000001],[1152763200,0.4027],[1152849600,0.40689999999999998],[1152936000,0.40250000000000002],[1153022400,0.40250000000000002],[1153108800,0.40250000000000002],[1153195200,0.40329999999999999],[1153281600,0.40250000000000002],[1153368000,0.40260000000000001],[1153454400,0.40629999999999999],[1153540800,0.40479999999999999],[1153627200,0.40479999999999999],[1153713600,0.40479999999999999],[1153800000,0.4037],[1153886400,0.40079999999999999],[1153972800,0.39950000000000002],[1154059200,0.39979999999999999],[1154145600,0.39850000000000002],[1154232000,0.39850000000000002],[1154318400,0.39850000000000002],[1154404800,0.3952],[1154491200,0.3957],[1154577600,0.4088],[1154664000,0.41710000000000003],[1154750400,0.41770000000000002],[1154836800,0.41770000000000002],[1154923200,0.41770000000000002],[1155009600,0.41860000000000003],[1155096000,0.42109999999999997],[1155182400,0.4209],[1155268800,0.42470000000000002],[1155355200,0.4264],[1155441600,0.4264],[1155528000,0.4264],[1155614400,0.42159999999999997],[1155700800,0.42070000000000002],[1155787200,0.41689999999999999],[1155873600,0.41560000000000002],[1155960000,0.41470000000000001],[1156046400,0.41470000000000001],[1156132800,0.41470000000000001],[1156219200,0.41839999999999999],[1156305600,0.42049999999999998],[1156392000,0.4209],[1156478400,0.4204],[1156564800,0.41959999999999997],[1156651200,0.41959999999999997],[1156737600,0.41959999999999997],[1156824000,0.41720000000000002],[1156910400,0.41720000000000002],[1156996800,0.41999999999999998],[1157083200,0.42109999999999997],[1157169600,0.41849999999999998],[1157256000,0.41849999999999998],[1157342400,0.41849999999999998],[1157428800,0.41849999999999998],[1157515200,0.41670000000000001],[1157601600,0.41970000000000002],[1157688000,0.42249999999999999],[1157774400,0.4178],[1157860800,0.4178],[1157947200,0.4178],[1158033600,0.42220000000000002],[1158120000,0.4168],[1158206400,0.40739999999999998],[1158292800,0.40970000000000001],[1158379200,0.40989999999999999],[1158465600,0.40989999999999999],[1158552000,0.40989999999999999],[1158638400,0.40639999999999998],[1158724800,0.4098],[1158811200,0.41149999999999998],[1158897600,0.41449999999999998],[1158984000,0.41570000000000001],[1159070400,0.41570000000000001],[1159156800,0.41570000000000001],[1159243200,0.41499999999999998],[1159329600,0.41399999999999998],[1159416000,0.41520000000000001],[1159502400,0.41010000000000002],[1159588800,0.40939999999999999],[1159675200,0.40939999999999999],[1159761600,0.40939999999999999],[1159848000,0.41089999999999999],[1159934400,0.41139999999999999],[1160020800,0.4138],[1160107200,0.41499999999999998],[1160193600,0.41260000000000002],[1160280000,0.41260000000000002],[1160366400,0.41260000000000002],[1160452800,0.41070000000000001],[1160539200,0.40920000000000001],[1160625600,0.40789999999999998],[1160712000,0.40400000000000003],[1160798400,0.40150000000000002],[1160884800,0.40150000000000002],[1160971200,0.40150000000000002],[1161057600,0.40079999999999999],[1161144000,0.40410000000000001],[1161230400,0.40679999999999999],[1161316800,0.40570000000000001],[1161403200,0.40620000000000001],[1161489600,0.40620000000000001],[1161576000,0.40620000000000001],[1161662400,0.4078],[1161748800,0.40579999999999999],[1161835200,0.40720000000000001],[1161921600,0.4093],[1162008000,0.41239999999999999],[1162094400,0.41239999999999999],[1162184400,0.41239999999999999],[1162270800,0.41349999999999998],[1162357200,0.41039999999999999],[1162443600,0.41010000000000002],[1162530000,0.4113],[1162616400,0.41339999999999999],[1162702800,0.41339999999999999],[1162789200,0.41339999999999999],[1162875600,0.40999999999999998],[1162962000,0.41260000000000002],[1163048400,0.41239999999999999],[1163134800,0.4138],[1163221200,0.4128],[1163307600,0.4128],[1163394000,0.4128],[1163480400,0.40860000000000002],[1163566800,0.40529999999999999],[1163653200,0.40400000000000003],[1163739600,0.40529999999999999],[1163826000,0.40649999999999997],[1163912400,0.40649999999999997],[1163998800,0.40649999999999997],[1164085200,0.40589999999999998],[1164171600,0.40300000000000002],[1164258000,0.40500000000000003],[1164344400,0.40500000000000003],[1164430800,0.4052],[1164517200,0.4052],[1164603600,0.4052],[1164690000,0.40610000000000002],[1164776400,0.40579999999999999],[1164862800,0.4037],[1164949200,0.40000000000000002],[1165035600,0.40029999999999999],[1165122000,0.40029999999999999],[1165208400,0.40029999999999999],[1165294800,0.40150000000000002],[1165381200,0.40010000000000001],[1165467600,0.40229999999999999],[1165554000,0.40389999999999998],[1165640400,0.40310000000000001],[1165726800,0.40310000000000001],[1165813200,0.40310000000000001],[1165899600,0.40229999999999999],[1165986000,0.4007],[1166072400,0.39900000000000002],[1166158800,0.39639999999999997],[1166245200,0.4002],[1166331600,0.4002],[1166418000,0.4002],[1166504400,0.40129999999999999],[1166590800,0.40110000000000001],[1166677200,0.40179999999999999],[1166763600,0.40010000000000001],[1166850000,0.4007],[1166936400,0.4007],[1167022800,0.4007],[1167109200,0.4007],[1167195600,0.40129999999999999],[1167282000,0.40039999999999998],[1167368400,0.39989999999999998],[1167454800,0.4002],[1167541200,0.4002],[1167627600,0.4002],[1167714000,0.4002],[1167800400,0.4002],[1167886800,0.4022],[1167973200,0.39750000000000002],[1168059600,0.39679999999999999],[1168146000,0.39679999999999999],[1168232400,0.39679999999999999],[1168318800,0.3962],[1168405200,0.39550000000000002],[1168491600,0.3992],[1168578000,0.3997],[1168664400,0.40010000000000001],[1168750800,0.40010000000000001],[1168837200,0.40010000000000001],[1168923600,0.40010000000000001],[1169010000,0.40129999999999999],[1169096400,0.40600000000000003],[1169182800,0.40839999999999999],[1169269200,0.41149999999999998],[1169355600,0.41149999999999998],[1169442000,0.41149999999999998],[1169528400,0.4118],[1169614800,0.40999999999999998],[1169701200,0.40720000000000001],[1169787600,0.40699999999999997],[1169874000,0.40760000000000002],[1169960400,0.40760000000000002],[1170046800,0.40760000000000002],[1170133200,0.40689999999999998],[1170219600,0.40360000000000001],[1170306000,0.40250000000000002],[1170392400,0.40329999999999999],[1170478800,0.40329999999999999],[1170565200,0.40329999999999999],[1170651600,0.40329999999999999],[1170738000,0.4022],[1170824400,0.39910000000000001],[1170910800,0.39760000000000001],[1170997200,0.39950000000000002],[1171083600,0.40000000000000002],[1171170000,0.40000000000000002],[1171256400,0.40000000000000002],[1171342800,0.39939999999999998],[1171429200,0.39979999999999999],[1171515600,0.39850000000000002],[1171602000,0.39860000000000001],[1171688400,0.39939999999999998],[1171774800,0.39939999999999998],[1171861200,0.39939999999999998],[1171947600,0.39939999999999998],[1172034000,0.3982],[1172120400,0.39850000000000002],[1172206800,0.39960000000000001],[1172293200,0.40100000000000002],[1172379600,0.40100000000000002],[1172466000,0.40100000000000002],[1172552400,0.3987],[1172638800,0.39929999999999999],[1172725200,0.40250000000000002],[1172811600,0.40620000000000001],[1172898000,0.40649999999999997],[1172984400,0.40649999999999997],[1173070800,0.40649999999999997],[1173157200,0.40639999999999998],[1173243600,0.40289999999999998],[1173330000,0.39779999999999999],[1173416400,0.39700000000000002],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39269999999999999],[1173844800,0.39329999999999998],[1173931200,0.39279999999999998],[1174017600,0.39560000000000001],[1174104000,0.3952],[1174190400,0.3952],[1174276800,0.3952],[1174363200,0.39369999999999999],[1174449600,0.39340000000000003],[1174536000,0.39250000000000002],[1174622400,0.39789999999999998],[1174708800,0.39710000000000001],[1174795200,0.39710000000000001],[1174881600,0.39710000000000001],[1174968000,0.39679999999999999],[1175054400,0.39539999999999997],[1175140800,0.39610000000000001],[1175227200,0.39700000000000002],[1175313600,0.3967],[1175400000,0.3967],[1175486400,0.3967],[1175572800,0.39489999999999997],[1175659200,0.39100000000000001],[1175745600,0.39090000000000003],[1175832000,0.38919999999999999],[1175918400,0.38919999999999999],[1176004800,0.38919999999999999],[1176091200,0.38919999999999999],[1176177600,0.39000000000000001],[1176264000,0.38879999999999998],[1176350400,0.3896],[1176436800,0.39000000000000001],[1176523200,0.38690000000000002],[1176609600,0.38690000000000002],[1176696000,0.38690000000000002],[1176782400,0.38650000000000001],[1176868800,0.3856],[1176955200,0.38469999999999999],[1177041600,0.38440000000000002],[1177128000,0.38200000000000001],[1177214400,0.38200000000000001],[1177300800,0.38200000000000001],[1177387200,0.38159999999999999],[1177473600,0.38150000000000001],[1177560000,0.37990000000000002],[1177646400,0.37769999999999998],[1177732800,0.37709999999999999],[1177819200,0.37709999999999999],[1177905600,0.37709999999999999],[1177992000,0.38790000000000002],[1178078400,0.377],[1178164800,0.37080000000000002],[1178251200,null],[1178337600,0.36820000000000003],[1178424000,0.36820000000000003],[1178510400,0.36820000000000003],[1178596800,0.36630000000000001],[1178683200,0.36380000000000001],[1178769600,0.3644],[1178856000,0.36549999999999999],[1178942400,null],[1179201600,0.36280000000000001],[1179288000,null],[1179460800,0.37],[1179547200,null],[1180497600,0.37059999999999998],[1180584000,0.36990000000000001],[1180670400,0.3679],[1180756800,0.36659999999999998],[1180843200,0.36659999999999998],[1180929600,0.36659999999999998],[1181016000,0.36480000000000001],[1181102400,0.36799999999999999],[1181188800,0.36930000000000002],[1181275200,null],[1181361600,0.37119999999999997],[1181448000,0.37119999999999997],[1181534400,0.37119999999999997],[1181620800,null],[1183435200,0.39589999999999997],[1183521600,0.39439999999999997],[1183608000,0.39439999999999997],[1183694400,0.39389999999999997],[1183780800,null],[1184126400,0.39219999999999999],[1184212800,0.39360000000000001],[1184299200,0.39500000000000002],[1184385600,0.39229999999999998],[1184472000,0.39229999999999998],[1184558400,0.39229999999999998],[1184644800,0.39510000000000001],[1184731200,0.39240000000000003],[1184817600,0.3947],[1184904000,0.39510000000000001],[1184990400,0.39610000000000001],[1185076800,0.39610000000000001],[1185163200,0.39610000000000001],[1185249600,0.40139999999999998],[1185336000,0.40550000000000003],[1185422400,0.40339999999999998],[1185508800,0.41020000000000001],[1185595200,0.41810000000000003],[1185681600,0.41810000000000003],[1185768000,0.41810000000000003],[1185854400,0.4178],[1185940800,0.4128],[1186027200,0.4199],[1186113600,0.4178],[1186200000,0.42649999999999999],[1186286400,0.42649999999999999],[1186372800,0.42649999999999999],[1186459200,0.42980000000000002],[1186545600,0.43009999999999998],[1186632000,0.42409999999999998],[1186718400,0.435],[1186804800,0.43719999999999998],[1186891200,0.43719999999999998],[1186977600,0.43719999999999998],[1187064000,0.43090000000000001],[1187150400,0.43430000000000002],[1187236800,0.43769999999999998],[1187323200,0.43909999999999999],[1187409600,0.43859999999999999],[1187496000,0.43859999999999999],[1187582400,0.43859999999999999],[1187668800,0.43630000000000002],[1187755200,0.43340000000000001],[1187841600,0.43090000000000001],[1187928000,0.43290000000000001],[1188014400,0.43330000000000002],[1188100800,0.43330000000000002],[1188187200,0.43330000000000002],[1188273600,0.43130000000000002],[1188360000,0.43769999999999998],[1188446400,0.43190000000000001],[1188532800,0.43230000000000002],[1188619200,0.42920000000000003],[1188705600,0.42920000000000003],[1188792000,0.42920000000000003],[1188878400,0.42920000000000003],[1188964800,0.42599999999999999],[1189051200,0.43030000000000002],[1189137600,0.4325],[1189224000,0.43519999999999998],[1189310400,0.43519999999999998],[1189396800,0.43519999999999998],[1189483200,0.438],[1189569600,0.44],[1189656000,0.44230000000000003],[1189742400,0.43930000000000002],[1189828800,0.44209999999999999],[1189915200,0.44209999999999999],[1190001600,0.44209999999999999],[1190088000,0.44540000000000002],[1190174400,0.43809999999999999],[1190260800,0.43690000000000001],[1190347200,0.43990000000000001],[1190433600,0.43969999999999998],[1190520000,0.43969999999999998],[1190606400,0.43969999999999998],[1190692800,0.44479999999999997],[1190779200,0.44590000000000002],[1190865600,0.4481],[1190952000,0.44379999999999997],[1191038400,0.44669999999999999],[1191124800,0.44669999999999999],[1191211200,0.44669999999999999],[1191297600,0.44379999999999997],[1191384000,0.443],[1191470400,0.44340000000000002],[1191556800,0.44519999999999998],[1191643200,0.44180000000000003],[1191729600,0.44180000000000003],[1191816000,0.44180000000000003],[1191902400,0.442],[1191988800,0.44080000000000003],[1192075200,0.44369999999999998],[1192161600,0.45000000000000001],[1192248000,0.44729999999999998],[1192334400,0.44729999999999998],[1192420800,0.44729999999999998],[1192507200,0.44619999999999999],[1192593600,0.44769999999999999],[1192680000,0.44690000000000002],[1192766400,0.45050000000000001],[1192852800,0.46189999999999998],[1192939200,0.46189999999999998],[1193025600,0.46189999999999998],[1193112000,0.46129999999999999],[1193198400,0.46010000000000001],[1193284800,0.46179999999999999],[1193371200,0.4602],[1193457600,0.4572],[1193544000,0.4572],[1193630400,0.4572],[1193716800,0.45590000000000003],[1193803200,0.44109999999999999],[1193889600,0.43890000000000001],[1193976000,0.44419999999999998],[1194062400,0.45000000000000001],[1194148800,0.45000000000000001],[1194238800,0.45000000000000001],[1194325200,0.4572],[1194411600,0.4536],[1194498000,0.45910000000000001],[1194584400,0.46879999999999999],[1194670800,0.47270000000000001],[1194757200,0.47270000000000001],[1194843600,0.47270000000000001],[1194930000,0.4768],[1195016400,0.4703],[1195102800,0.47299999999999998],[1195189200,0.48060000000000003],[1195275600,0.48570000000000002],[1195362000,0.48570000000000002],[1195448400,0.48570000000000002],[1195534800,0.4919],[1195621200,0.4909],[1195707600,0.49340000000000001],[1195794000,0.49340000000000001],[1195880400,0.48980000000000001],[1195966800,0.48980000000000001],[1196053200,0.48980000000000001],[1196139600,0.49680000000000002],[1196226000,0.49880000000000002],[1196312400,0.49180000000000001],[1196398800,0.49280000000000002],[1196485200,0.48749999999999999],[1196571600,0.48749999999999999],[1196658000,0.48749999999999999],[1196744400,0.48649999999999999],[1196830800,0.48899999999999999],[1196917200,0.48420000000000002],[1197003600,0.48080000000000001],[1197090000,0.48139999999999999],[1197176400,0.48139999999999999],[1197262800,0.48139999999999999],[1197349200,0.47849999999999998],[1197435600,0.48570000000000002],[1197522000,0.48759999999999998],[1197608400,0.48409999999999997],[1197694800,0.48730000000000001],[1197781200,0.48730000000000001],[1197867600,0.48730000000000001],[1197954000,0.48920000000000002],[1198040400,0.48420000000000002],[1198126800,0.48620000000000002],[1198213200,0.48559999999999998],[1198299600,0.48349999999999999],[1198386000,0.48349999999999999],[1198472400,0.48349999999999999],[1198558800,0.47920000000000001],[1198645200,0.47920000000000001],[1198731600,0.47860000000000003],[1198818000,0.4844],[1198904400,0.48620000000000002],[1198990800,0.48620000000000002],[1199077200,0.48620000000000002],[1199163600,0.48399999999999999],[1199250000,0.48399999999999999],[1199336400,0.48449999999999999],[1199422800,0.48499999999999999],[1199509200,0.49340000000000001],[1199595600,0.49340000000000001],[1199682000,0.49340000000000001],[1199768400,0.4955],[1199854800,0.505],[1199941200,0.49919999999999998],[1200027600,0.49459999999999998],[1200114000,0.48709999999999998],[1200200400,0.48709999999999998],[1200286800,0.48709999999999998],[1200373200,0.48270000000000002],[1200459600,0.49059999999999998],[1200546000,0.48930000000000001],[1200632400,0.49630000000000002],[1200718800,0.49270000000000003],[1200805200,0.49270000000000003],[1200891600,0.49270000000000003],[1200978000,0.49270000000000003],[1201064400,0.48370000000000002],[1201150800,0.48249999999999998],[1201237200,0.4763],[1201323600,0.4783],[1201410000,0.4783],[1201496400,0.4783],[1201582800,0.46960000000000002],[1201669200,0.46229999999999999],[1201755600,0.4667],[1201842000,0.46460000000000001],[1201928400,0.46329999999999999],[1202014800,0.46329999999999999],[1202101200,0.46329999999999999],[1202187600,0.46989999999999998],[1202274000,0.47720000000000001],[1202360400,0.48170000000000002],[1202446800,0.4824],[1202533200,0.47889999999999999],[1202619600,0.47889999999999999],[1202706000,0.47889999999999999],[1202792400,0.48380000000000001],[1202878800,0.4894],[1202965200,0.48070000000000002],[1203051600,0.48470000000000002],[1203138000,0.48159999999999997],[1203224400,0.48159999999999997],[1203310800,0.48159999999999997],[1203397200,0.48159999999999997],[1203483600,0.48299999999999998],[1203570000,0.47699999999999998],[1203656400,0.48020000000000002],[1203742800,0.47799999999999998],[1203829200,0.47799999999999998],[1203915600,0.47799999999999998],[1204002000,0.47670000000000001],[1204088400,0.47939999999999999],[1204174800,0.4748],[1204261200,0.4788],[1204347600,0.4844],[1204434000,0.4844],[1204520400,0.4844],[1204606800,0.48670000000000002],[1204693200,0.48609999999999998],[1204779600,0.4879],[1204866000,0.4965],[1204952400,0.49509999999999998],[1205038800,0.49509999999999998],[1205121600,0.49509999999999998],[1205208000,0.49940000000000001],[1205294400,0.49280000000000002],[1205380800,0.50019999999999998],[1205467200,0.50180000000000002],[1205553600,0.50660000000000005],[1205640000,0.50660000000000005],[1205726400,0.50660000000000005],[1205812800,0.51049999999999995],[1205899200,0.50249999999999995],[1205985600,0.50860000000000005],[1206072000,0.50680000000000003],[1206158400,0.50680000000000003],[1206244800,0.50680000000000003],[1206331200,0.50680000000000003],[1206417600,0.50519999999999998],[1206504000,0.50229999999999997],[1206590400,0.50790000000000002],[1206676800,0.51229999999999998],[1206763200,0.51690000000000003],[1206849600,0.51690000000000003],[1206936000,0.51690000000000003],[1207022400,0.51959999999999995],[1207108800,0.51029999999999998],[1207195200,0.5071],[1207281600,0.50680000000000003],[1207368000,0.50900000000000001],[1207454400,0.50900000000000001],[1207540800,0.50900000000000001],[1207627200,0.50800000000000001],[1207713600,0.51249999999999996],[1207800000,0.5121],[1207886400,0.5101],[1207972800,0.52010000000000001],[1208059200,0.52010000000000001],[1208145600,0.52010000000000001],[1208232000,0.52239999999999998],[1208318400,0.52080000000000004],[1208404800,0.50680000000000003],[1208491200,0.49259999999999998],[1208577600,0.48199999999999998],[1208664000,0.48199999999999998],[1208750400,0.48199999999999998],[1208836800,0.48709999999999998],[1208923200,0.48959999999999998],[1209009600,0.48480000000000001],[1209096000,0.47889999999999999],[1209182400,0.4753],[1209268800,0.4753],[1209355200,0.4753],[1209441600,0.47389999999999999],[1209528000,0.4728],[1209614400,0.48420000000000002],[1209700800,0.47370000000000001],[1209787200,0.4698],[1209873600,0.4698],[1209960000,0.4698],[1210046400,0.47160000000000002],[1210132800,0.47039999999999998],[1210219200,0.4718],[1210305600,0.47199999999999998],[1210392000,0.46989999999999998],[1210478400,0.46989999999999998],[1210564800,0.46989999999999998],[1210651200,0.4662],[1210737600,0.47070000000000001],[1210824000,0.46650000000000003],[1210910400,0.46789999999999998],[1210996800,0.47039999999999998],[1211083200,0.47039999999999998],[1211169600,0.47039999999999998],[1211256000,0.4703],[1211342400,0.46899999999999997],[1211428800,0.47170000000000001],[1211515200,0.47260000000000002],[1211601600,0.47670000000000001],[1211688000,0.47670000000000001],[1211774400,0.47670000000000001],[1211860800,0.47670000000000001],[1211947200,0.47210000000000002],[1212033600,0.46829999999999999],[1212120000,0.46949999999999997],[1212206400,0.47399999999999998],[1212292800,0.47399999999999998],[1212379200,0.47399999999999998],[1212465600,0.47410000000000002],[1212552000,0.47810000000000002],[1212638400,0.48570000000000002],[1212724800,0.47889999999999999],[1212811200,0.48599999999999999],[1212897600,0.48599999999999999],[1212984000,0.48599999999999999],[1213070400,0.49130000000000001],[1213156800,0.49640000000000001],[1213243200,0.50109999999999999],[1213329600,0.499],[1213416000,0.49180000000000001],[1213502400,0.49180000000000001],[1213588800,0.49180000000000001],[1213675200,0.48870000000000002],[1213761600,0.49170000000000003],[1213848000,0.49080000000000001],[1213934400,0.48970000000000002],[1214020800,0.48570000000000002],[1214107200,0.48570000000000002],[1214193600,0.48570000000000002],[1214280000,0.4844],[1214366400,0.48430000000000001],[1214452800,0.48630000000000001],[1214539200,0.49199999999999999],[1214625600,0.48420000000000002],[1214712000,0.48420000000000002],[1214798400,0.48420000000000002],[1214884800,0.48470000000000002],[1214971200,0.40100000000000002],[1215057600,0.41020000000000001],[1215144000,0.41510000000000002],[1215230400,0.41510000000000002],[1215316800,0.41510000000000002],[1215403200,0.41510000000000002],[1215489600,0.41439999999999999],[1215576000,0.40970000000000001],[1215662400,0.4199],[1215748800,0.42199999999999999],[1215835200,0.42249999999999999],[1215921600,0.42249999999999999],[1216008000,0.42249999999999999],[1216094400,0.43059999999999998],[1216180800,0.43719999999999998],[1216267200,0.42130000000000001],[1216353600,0.41460000000000002],[1216440000,0.41070000000000001],[1216526400,0.41070000000000001],[1216612800,0.41070000000000001],[1216699200,0.41249999999999998],[1216785600,0.40639999999999998],[1216872000,0.40479999999999999],[1216958400,0.41289999999999999],[1217044800,0.41149999999999998],[1217131200,0.41149999999999998],[1217217600,0.41149999999999998],[1217304000,0.41489999999999999],[1217390400,0.41499999999999998],[1217476800,0.41620000000000001],[1217563200,0.41420000000000001],[1217649600,0.41420000000000001],[1217736000,0.41420000000000001],[1217822400,0.41420000000000001],[1217908800,0.42080000000000001],[1217995200,0.42080000000000001],[1218081600,0.4199],[1218168000,0.42499999999999999],[1218254400,0.42580000000000001],[1218340800,0.42580000000000001],[1218427200,0.42580000000000001],[1218513600,0.42080000000000001],[1218600000,0.43169999999999997],[1218686400,0.43169999999999997],[1218772800,0.42859999999999998],[1218859200,0.4365],[1218945600,0.4365],[1219032000,0.4365],[1219118400,0.442],[1219204800,0.44490000000000002],[1219291200,0.44069999999999998],[1219377600,0.43819999999999998],[1219464000,0.44169999999999998],[1219550400,0.44169999999999998],[1219636800,0.44169999999999998],[1219723200,0.44109999999999999],[1219809600,0.43880000000000002],[1219896000,0.43740000000000001],[1219982400,0.43469999999999998],[1220068800,0.4325],[1220155200,0.4325],[1220241600,0.4325],[1220328000,0.4325],[1220414400,0.43469999999999998],[1220500800,0.43990000000000001],[1220587200,0.44740000000000002],[1220673600,0.44629999999999997],[1220760000,0.44629999999999997],[1220846400,0.44629999999999997],[1220932800,0.44219999999999998],[1221019200,0.45050000000000001],[1221105600,0.45269999999999999],[1221192000,0.4491],[1221278400,0.45029999999999998],[1221364800,0.45029999999999998],[1221451200,0.45029999999999998],[1221537600,0.46229999999999999],[1221624000,0.4531],[1221710400,0.46929999999999999],[1221796800,0.45229999999999998],[1221883200,0.4294],[1221969600,0.4294],[1222056000,0.4294],[1222142400,0.43159999999999998],[1222228800,0.43380000000000002],[1222315200,0.44429999999999997],[1222401600,0.43290000000000001],[1222488000,0.4289],[1222574400,0.4289],[1222660800,0.4289],[1222747200,0.44740000000000002],[1222833600,0.4461],[1222920000,0.45689999999999997],[1223006400,0.47299999999999998],[1223092800,0.47820000000000001],[1223179200,0.47820000000000001],[1223265600,0.47820000000000001],[1223352000,0.47520000000000001],[1223438400,0.49259999999999998],[1223524800,0.505],[1223611200,0.50480000000000003],[1223697600,0.49170000000000003],[1223784000,0.49170000000000003],[1223870400,0.49170000000000003],[1223956800,0.46989999999999998],[1224043200,0.47820000000000001],[1224129600,0.48070000000000002],[1224216000,0.48130000000000001],[1224302400,0.48309999999999997],[1224388800,0.48309999999999997],[1224475200,0.48309999999999997],[1224561600,0.48249999999999998],[1224648000,0.48909999999999998],[1224734400,0.49199999999999999],[1224820800,0.498],[1224907200,0.49590000000000001],[1224993600,0.49590000000000001],[1225080000,0.49590000000000001],[1225166400,0.49519999999999997],[1225252800,0.497],[1225339200,0.4924],[1225425600,0.49780000000000002],[1225512000,0.49859999999999999],[1225598400,0.49859999999999999],[1225688400,0.49859999999999999],[1225774800,0.4975],[1225861200,0.49180000000000001],[1225947600,0.50660000000000005],[1226034000,0.5242],[1226120400,0.5212],[1226206800,0.5212],[1226293200,0.5212],[1226379600,0.5323],[1226466000,0.53220000000000001],[1226552400,0.54379999999999995],[1226638800,0.54730000000000001],[1226725200,0.5423],[1226811600,0.5423],[1226898000,0.5423],[1226984400,0.55320000000000003],[1227070800,0.56320000000000003],[1227157200,0.58299999999999996],[1227243600,0.59130000000000005],[1227330000,0.59540000000000004],[1227416400,0.59540000000000004],[1227502800,0.59540000000000004],[1227589200,0.56820000000000004],[1227675600,0.55500000000000005],[1227762000,0.53749999999999998],[1227848400,0.53749999999999998],[1227934800,0.54039999999999999],[1228021200,0.54039999999999999],[1228107600,0.54039999999999999],[1228194000,0.55589999999999995],[1228280400,0.54339999999999999],[1228366800,0.54059999999999997],[1228453200,0.5383],[1228539600,0.52500000000000002],[1228626000,0.52500000000000002],[1228712400,0.52500000000000002],[1228798800,0.50819999999999999],[1228885200,0.49969999999999998],[1228971600,0.49170000000000003],[1229058000,0.50049999999999994],[1229144400,0.49919999999999998],[1229230800,0.49919999999999998],[1229317200,0.49919999999999998],[1229403600,0.50900000000000001],[1229490000,0.50070000000000003],[1229576400,0.49909999999999999],[1229662800,0.50170000000000003],[1229749200,0.50049999999999994],[1229835600,0.50049999999999994],[1229922000,0.50049999999999994],[1230008400,0.51149999999999995],[1230094800,0.51139999999999997],[1230181200,0.51239999999999997],[1230267600,0.51239999999999997],[1230354000,0.51029999999999998],[1230440400,0.51029999999999998],[1230526800,0.51029999999999998],[1230613200,0.51090000000000002],[1230699600,0.50519999999999998],[1230786000,0.50509999999999999],[1230872400,0.50509999999999999],[1230958800,0.50080000000000002],[1231045200,0.50080000000000002],[1231131600,0.50080000000000002],[1231218000,0.50260000000000005],[1231304400,0.49869999999999998],[1231390800,0.50460000000000005],[1231477200,0.49890000000000001],[1231563600,0.50349999999999995],[1231650000,0.50349999999999995],[1231736400,0.50349999999999995],[1231822800,0.51439999999999997],[1231909200,0.51049999999999995],[1231995600,0.51359999999999995],[1232082000,0.51129999999999998],[1232168400,0.50980000000000003],[1232254800,0.50980000000000003],[1232341200,0.50980000000000003],[1232427600,0.50980000000000003],[1232514000,0.53739999999999999],[1232600400,0.51970000000000005],[1232686800,0.52049999999999996],[1232773200,0.51200000000000001],[1232859600,0.51200000000000001],[1232946000,0.51200000000000001],[1233032400,0.5151],[1233118800,0.51090000000000002],[1233205200,0.50539999999999996],[1233291600,0.52529999999999999],[1233378000,0.50360000000000005],[1233464400,0.50360000000000005],[1233550800,0.50360000000000005],[1233637200,0.48899999999999999],[1233723600,0.48909999999999998],[1233810000,0.48299999999999998],[1233896400,0.48409999999999997],[1233982800,0.47699999999999998],[1234069200,0.47699999999999998],[1234155600,0.47699999999999998],[1234242000,0.4667],[1234328400,0.4778],[1234414800,0.47049999999999997],[1234501200,0.47039999999999998],[1234587600,0.47399999999999998],[1234674000,0.47399999999999998],[1234760400,0.47399999999999998],[1234846800,0.47399999999999998],[1234933200,0.48749999999999999],[1235019600,0.49790000000000001],[1235106000,0.50570000000000004],[1235192400,0.50380000000000003],[1235278800,0.50380000000000003],[1235365200,0.50380000000000003],[1235451600,0.50860000000000005],[1235538000,0.49719999999999998],[1235624400,0.50490000000000002],[1235710800,0.50190000000000001],[1235797200,0.50800000000000001],[1235883600,0.50800000000000001],[1235970000,0.50800000000000001],[1236056400,0.51670000000000005],[1236142800,0.51890000000000003],[1236229200,0.51619999999999999],[1236315600,0.51949999999999996],[1236402000,0.52059999999999995],[1236488400,0.52059999999999995],[1236571200,0.52059999999999995],[1236657600,0.50729999999999997],[1236744000,0.48570000000000002],[1236830400,0.48199999999999998],[1236916800,0.4672],[1237003200,0.47339999999999999],[1237089600,0.47339999999999999],[1237176000,0.47339999999999999],[1237262400,0.48399999999999999],[1237348800,0.46810000000000002],[1237435200,0.4582],[1237521600,0.45319999999999999],[1237608000,0.45429999999999998],[1237694400,0.45429999999999998],[1237780800,0.45429999999999998],[1237867200,0.44309999999999999],[1237953600,0.44650000000000001],[1238040000,0.45079999999999998],[1238126400,0.44590000000000002],[1238212800,0.45169999999999999],[1238299200,0.45169999999999999],[1238385600,0.45169999999999999],[1238472000,0.4577],[1238558400,0.4476],[1238644800,0.45040000000000002],[1238731200,0.44919999999999999],[1238817600,0.44890000000000002],[1238904000,0.44890000000000002],[1238990400,0.44890000000000002],[1239076800,0.4516],[1239163200,0.4496],[1239249600,0.44469999999999998],[1239336000,0.43209999999999998],[1239422400,0.43209999999999998],[1239508800,0.43209999999999998],[1239595200,0.43209999999999998],[1239681600,0.41930000000000001],[1239768000,0.42220000000000002],[1239854400,0.4284],[1239940800,0.43859999999999999],[1240027200,0.44800000000000001],[1240113600,0.44800000000000001],[1240200000,0.44800000000000001],[1240286400,0.46060000000000001],[1240372800,0.45689999999999997],[1240459200,0.45040000000000002],[1240545600,0.44359999999999999],[1240632000,0.4395],[1240718400,0.4395],[1240804800,0.4395],[1240891200,0.44640000000000002],[1240977600,0.44469999999999998],[1241064000,0.4425],[1241150400,0.43430000000000002],[1241236800,0.43469999999999998],[1241323200,0.43469999999999998],[1241409600,0.43469999999999998],[1241496000,0.43269999999999997],[1241582400,0.42259999999999998],[1241668800,0.42259999999999998],[1241755200,0.42820000000000003],[1241841600,0.42149999999999999],[1241928000,0.42149999999999999],[1242014400,0.42149999999999999],[1242100800,0.4204],[1242187200,0.42609999999999998],[1242273600,0.4365],[1242360000,0.4294],[1242446400,0.43209999999999998],[1242532800,0.43209999999999998],[1242619200,0.43209999999999998],[1242705600,0.4345],[1242792000,0.439],[1242878400,0.45029999999999998],[1242964800,0.44850000000000001],[1243051200,0.44900000000000001],[1243137600,0.44900000000000001],[1243224000,0.44900000000000001],[1243310400,0.44900000000000001],[1243396800,0.44519999999999998],[1243483200,0.43759999999999999],[1243569600,0.439],[1243656000,0.43090000000000001],[1243742400,0.43090000000000001],[1243828800,0.43090000000000001],[1243915200,0.43130000000000002],[1244001600,0.4325],[1244088000,0.43780000000000002],[1244174400,0.43020000000000003],[1244260800,0.42930000000000001],[1244347200,0.42930000000000001],[1244433600,0.42930000000000001],[1244520000,0.42920000000000003],[1244606400,0.42230000000000001],[1244692800,0.42230000000000001],[1244779200,0.4214],[1244865600,0.42409999999999998],[1244952000,0.42409999999999998],[1245038400,0.42409999999999998],[1245124800,0.4234],[1245211200,0.41830000000000001],[1245297600,0.41720000000000002],[1245384000,0.42180000000000001],[1245470400,0.4168],[1245556800,0.4168],[1245643200,0.4168],[1245729600,0.42820000000000003],[1245816000,0.42780000000000001],[1245902400,0.42630000000000001],[1245988800,0.42720000000000002],[1246075200,0.42830000000000001],[1246161600,0.42830000000000001],[1246248000,0.42830000000000001],[1246334400,0.42830000000000001],[1246420800,0.42299999999999999],[1246507200,0.40000000000000002],[1246593600,0.40229999999999999],[1246680000,0.40229999999999999],[1246766400,0.40229999999999999],[1246852800,0.40229999999999999],[1246939200,0.4113],[1247025600,0.41660000000000003],[1247112000,0.42259999999999998],[1247198400,0.4204],[1247284800,0.42059999999999997],[1247371200,0.42059999999999997],[1247457600,0.42059999999999997],[1247544000,0.4158],[1247630400,0.41789999999999999],[1247716800,0.4148],[1247803200,0.41560000000000002],[1247889600,0.42149999999999999],[1247976000,0.42149999999999999],[1248062400,0.42149999999999999],[1248148800,0.41499999999999998],[1248235200,0.41399999999999998],[1248321600,0.4123],[1248408000,0.40660000000000002],[1248494400,0.41010000000000002],[1248580800,0.41010000000000002],[1248667200,0.41010000000000002],[1248753600,0.40799999999999997],[1248840000,0.40699999999999997],[1248926400,0.41139999999999999],[1249012800,0.40839999999999999],[1249099200,0.40289999999999998],[1249185600,0.40289999999999998],[1249272000,0.40289999999999998],[1249358400,0.39810000000000001],[1249444800,0.39460000000000001],[1249531200,null],[1252641600,0.38019999999999998],[1252728000,null],[1253332800,0.38009999999999999],[1253419200,0.38009999999999999],[1253505600,0.38009999999999999],[1253592000,0.37990000000000002],[1253678400,0.37819999999999998],[1253764800,0.38169999999999998],[1253851200,0.39000000000000001],[1253937600,0.39229999999999998],[1254024000,0.39229999999999998],[1254110400,0.39229999999999998],[1254196800,0.38700000000000001],[1254283200,0.3866],[1254369600,0.38829999999999998],[1254456000,0.38979999999999998],[1254542400,0.39119999999999999],[1254628800,0.39119999999999999],[1254715200,0.39119999999999999],[1254801600,0.38550000000000001],[1254888000,0.3826],[1254974400,0.3821],[1255060800,0.38419999999999999],[1255147200,0.38090000000000002],[1255233600,0.38090000000000002],[1255320000,0.38090000000000002],[1255406400,0.37880000000000003],[1255492800,0.37930000000000003],[1255579200,null],[1256097600,0.3795],[1256184000,0.38119999999999998],[1256270400,0.38119999999999998],[1256356800,0.38219999999999998],[1256443200,0.38219999999999998],[1256529600,0.38219999999999998],[1256616000,0.38240000000000002],[1256702400,0.38550000000000001],[1256788800,0.39200000000000002],[1256875200,0.3997],[1256961600,0.40029999999999999],[1257048000,0.40029999999999999],[1257138000,0.40029999999999999],[1257224400,0.40460000000000002],[1257310800,0.4017],[1257397200,0.40410000000000001],[1257483600,0.40550000000000003],[1257570000,0.40810000000000002],[1257656400,0.40810000000000002],[1257742800,0.40810000000000002],[1257829200,0.4042],[1257915600,0.40389999999999998],[1258002000,0.4042],[1258088400,0.40200000000000002],[1258174800,0.40160000000000001],[1258261200,0.40160000000000001],[1258347600,0.40160000000000001],[1258434000,0.40000000000000002],[1258520400,0.39900000000000002],[1258606800,0.39910000000000001],[1258693200,0.40300000000000002],[1258779600,0.40150000000000002],[1258866000,0.40150000000000002],[1258952400,0.40150000000000002],[1259038800,0.40229999999999999],[1259125200,0.40289999999999998],[1259211600,0.40210000000000001],[1259298000,0.40210000000000001],[1259384400,0.40610000000000002],[1259470800,0.40610000000000002],[1259557200,0.40610000000000002],[1259643600,0.40350000000000003],[1259730000,0.40179999999999999],[1259816400,0.40400000000000003],[1259902800,0.40339999999999998],[1259989200,0.40089999999999998],[1260075600,0.40089999999999998],[1260162000,0.40089999999999998],[1260248400,0.40160000000000001],[1260334800,0.40229999999999999],[1260421200,0.4042],[1260507600,0.40260000000000001],[1260594000,0.40179999999999999],[1260680400,0.40179999999999999],[1260766800,0.40179999999999999],[1260853200,0.40260000000000001],[1260939600,0.39960000000000001],[1261026000,0.40010000000000001],[1261112400,0.40189999999999998],[1261198800,0.39889999999999998],[1261285200,0.39889999999999998],[1261371600,0.39889999999999998],[1261458000,0.39429999999999998],[1261544400,0.39379999999999998],[1261630800,0.39350000000000002],[1261717200,0.39169999999999999],[1261803600,0.39169999999999999],[1261890000,0.39169999999999999],[1261976400,0.39169999999999999],[1262062800,0.3911],[1262149200,0.39329999999999998],[1262235600,0.39200000000000002],[1262322000,0.39100000000000001],[1262408400,0.39100000000000001],[1262494800,0.39100000000000001],[1262581200,0.39100000000000001],[1262667600,0.38719999999999999],[1262754000,0.38550000000000001],[1262840400,0.38379999999999997],[1262926800,null],[1263358800,0.38179999999999997],[1263445200,0.38229999999999997],[1263531600,0.38109999999999999],[1263618000,0.38019999999999998],[1263704400,0.38019999999999998],[1263790800,0.38019999999999998],[1263877200,0.38019999999999998],[1263963600,0.38140000000000002],[1264050000,0.37959999999999999],[1264136400,0.38429999999999997],[1264222800,0.39419999999999999],[1264309200,0.39419999999999999],[1264395600,0.39419999999999999],[1264482000,0.3947],[1264568400,0.39660000000000001],[1264654800,0.39379999999999998],[1264741200,0.40310000000000001],[1264827600,0.40600000000000003],[1264914000,0.40600000000000003],[1265000400,0.40600000000000003],[1265086800,0.40389999999999998],[1265173200,0.40360000000000001],[1265259600,0.40429999999999999],[1265346000,0.40749999999999997],[1265432400,0.40660000000000002],[1265518800,0.40660000000000002],[1265605200,0.40660000000000002],[1265691600,0.40860000000000002],[1265778000,0.40839999999999999],[1265864400,0.40849999999999997],[1265950800,0.40560000000000002],[1266037200,0.40610000000000002],[1266123600,0.40610000000000002],[1266210000,0.40610000000000002],[1266296400,0.40610000000000002],[1266382800,0.40620000000000001],[1266469200,0.40479999999999999],[1266555600,0.40550000000000003],[1266642000,0.40560000000000002],[1266728400,0.40560000000000002],[1266814800,0.40560000000000002],[1266901200,0.40489999999999998],[1266987600,0.40889999999999999],[1267074000,0.40899999999999997],[1267160400,0.40939999999999999],[1267246800,0.40629999999999999],[1267333200,0.40629999999999999],[1267419600,0.40629999999999999],[1267506000,0.40450000000000003],[1267592400,0.40479999999999999],[1267678800,0.4042],[1267765200,0.40350000000000003],[1267851600,0.39810000000000001],[1267938000,0.39810000000000001],[1268024400,0.39810000000000001],[1268110800,0.39479999999999998],[1268197200,0.39429999999999998],[1268283600,0.39050000000000001],[1268370000,0.38969999999999999],[1268456400,0.39100000000000001],[1268542800,0.39100000000000001],[1268625600,0.39100000000000001],[1268712000,0.39300000000000002],[1268798400,0.38819999999999999],[1268884800,0.38940000000000002],[1268971200,0.3871],[1269057600,0.38890000000000002],[1269144000,0.38890000000000002],[1269230400,0.38890000000000002],[1269316800,0.38740000000000002],[1269403200,0.38800000000000001],[1269489600,0.38490000000000002],[1269576000,0.3851],[1269662400,0.38479999999999998],[1269748800,0.38479999999999998],[1269835200,0.38479999999999998],[1269921600,0.3831],[1270008000,0.38290000000000002],[1270094400,0.38190000000000002],[1270180800,0.3795],[1270267200,0.3795],[1270353600,0.3795],[1270440000,0.3795],[1270526400,0.37940000000000002],[1270612800,0.37530000000000002],[1270699200,0.37359999999999999],[1270785600,0.3715],[1270872000,0.37],[1270958400,0.37],[1271044800,0.37],[1271131200,0.36899999999999999],[1271217600,0.37040000000000001],[1271304000,null],[1271736000,0.37119999999999997],[1271822400,null],[1271908800,0.37090000000000001],[1271995200,0.37040000000000001],[1272081600,0.36809999999999998],[1272168000,0.36809999999999998],[1272254400,0.36809999999999998],[1272340800,0.37190000000000001],[1272427200,0.37590000000000001],[1272513600,0.37530000000000002],[1272600000,null],[1272945600,0.36770000000000003],[1273032000,0.37059999999999998],[1273118400,0.37630000000000002],[1273204800,0.38090000000000002],[1273291200,0.38250000000000001],[1273377600,0.38250000000000001],[1273464000,0.38250000000000001],[1273550400,0.3805],[1273636800,0.38159999999999999],[1273723200,0.38090000000000002],[1273809600,0.38400000000000001],[1273896000,0.39069999999999999],[1273982400,0.39069999999999999],[1274068800,0.39069999999999999],[1274155200,0.39650000000000002],[1274241600,0.40150000000000002],[1274328000,0.40260000000000001],[1274414400,0.40749999999999997],[1274500800,0.40329999999999999],[1274587200,0.40329999999999999],[1274673600,0.40329999999999999],[1274760000,0.40570000000000001],[1274846400,0.4037],[1274932800,0.40260000000000001],[1275019200,0.39360000000000001],[1275105600,0.39960000000000001],[1275192000,0.39960000000000001],[1275278400,0.39960000000000001],[1275364800,0.39960000000000001],[1275451200,0.40610000000000002],[1275537600,0.4007],[1275624000,0.39960000000000001],[1275710400,0.40639999999999998],[1275796800,0.40639999999999998],[1275883200,0.40639999999999998],[1275969600,0.41170000000000001],[1276056000,0.41649999999999998],[1276142400,0.41410000000000002],[1276228800,0.40620000000000001],[1276315200,0.3987],[1276401600,0.3987],[1276488000,0.3987],[1276574400,0.4007],[1276660800,0.39589999999999997],[1276747200,0.39119999999999999],[1276833600,0.39460000000000001],[1276920000,0.3911],[1277006400,0.3911],[1277092800,0.3911],[1277179200,0.39029999999999998],[1277265600,0.39340000000000003],[1277352000,0.39900000000000002],[1277438400,0.40200000000000002],[1277524800,0.39500000000000002],[1277611200,0.39500000000000002],[1277697600,0.39500000000000002],[1277784000,0.40010000000000001],[1277870400,0.41049999999999998],[1277956800,0.41199999999999998],[1278043200,null],[1279339200,0.3926],[1279425600,0.3926],[1279512000,0.3926],[1279598400,null],[1309924800,0.3947],[1310011200,0.3962],[1310097600,0.39360000000000001],[1310184000,0.39539999999999997],[1310270400,0.39539999999999997],[1310356800,0.39539999999999997],[1310443200,0.4002],[1310529600,0.39989999999999998],[1310616000,0.39960000000000001],[1310702400,0.4007],[1310788800,0.4012],[1310875200,0.4012],[1310961600,0.4012],[1311048000,0.40310000000000001],[1311134400,0.39789999999999998],[1311220800,0.39929999999999999],[1311307200,0.39560000000000001],[1311393600,0.39369999999999999],[1311480000,0.39369999999999999],[1311566400,0.39369999999999999],[1311652800,0.39019999999999999],[1311739200,0.39040000000000002],[1311825600,0.39219999999999999],[1311912000,0.39140000000000003],[1311998400,0.39169999999999999],[1312084800,0.39169999999999999],[1312171200,0.39169999999999999],[1312257600,0.39369999999999999],[1312344000,0.39929999999999999],[1312430400,0.39600000000000002],[1312516800,0.40579999999999999],[1312603200,0.41139999999999999],[1312689600,0.41139999999999999],[1312776000,0.41139999999999999],[1312862400,0.42520000000000002],[1312948800,0.4173],[1313035200,0.42420000000000002],[1313121600,0.4194],[1313208000,0.42080000000000001],[1313294400,0.42080000000000001],[1313380800,0.42080000000000001],[1313467200,0.41839999999999999],[1313553600,0.41810000000000003],[1313640000,0.41749999999999998],[1313726400,0.4289],[1313812800,0.4355],[1313899200,0.4355],[1313985600,0.4355],[1314072000,0.43969999999999998],[1314158400,0.43709999999999999],[1314244800,0.43380000000000002],[1314331200,0.43590000000000001],[1314417600,0.43180000000000002],[1314504000,0.43180000000000002],[1314590400,0.43180000000000002],[1314676800,0.42480000000000001],[1314763200,0.42680000000000001],[1314849600,0.42620000000000002],[1314936000,0.42699999999999999],[1315022400,0.43259999999999998],[1315108800,0.43259999999999998],[1315195200,0.43259999999999998],[1315281600,0.43259999999999998],[1315368000,0.43430000000000002],[1315454400,0.4259],[1315540800,0.43090000000000001],[1315627200,0.435],[1315713600,0.435],[1315800000,0.435],[1315886400,0.4325],[1315972800,0.42949999999999999],[1316059200,0.42730000000000001],[1316145600,0.4229],[1316232000,0.43090000000000001],[1316318400,0.43090000000000001],[1316404800,0.43090000000000001],[1316491200,0.43109999999999998],[1316577600,0.43240000000000001],[1316664000,0.43680000000000002],[1316750400,0.43669999999999998],[1316836800,0.43469999999999998],[1316923200,0.43469999999999998],[1317009600,0.43469999999999998],[1317096000,0.4345],[1317182400,0.43419999999999997],[1317268800,0.438],[1317355200,0.44040000000000001],[1317441600,0.44550000000000001],[1317528000,0.44550000000000001],[1317614400,0.44550000000000001],[1317700800,0.4546],[1317787200,0.45100000000000001],[1317873600,0.44330000000000003],[1317960000,0.43790000000000001],[1318046400,0.441],[1318132800,0.441],[1318219200,0.441],[1318305600,0.43509999999999999],[1318392000,0.43509999999999999],[1318478400,0.43280000000000002],[1318564800,0.43269999999999997],[1318651200,0.42949999999999999],[1318737600,0.42949999999999999],[1318824000,0.42949999999999999],[1318910400,0.43259999999999998],[1318996800,0.43070000000000003],[1319083200,0.43519999999999998],[1319169600,0.43580000000000002],[1319256000,0.4355],[1319342400,0.4355],[1319428800,0.4355],[1319515200,0.42699999999999999],[1319601600,0.4284],[1319688000,0.42649999999999999],[1319774400,0.41660000000000003],[1319860800,0.41360000000000002],[1319947200,0.41360000000000002],[1320033600,0.41360000000000002],[1320120000,0.41749999999999998],[1320206400,0.42020000000000002],[1320292800,0.41610000000000003],[1320379200,0.4128],[1320465600,0.41449999999999998],[1320552000,0.41449999999999998],[1320642000,0.41449999999999998],[1320728400,0.41389999999999999],[1320814800,0.41399999999999998],[1320901200,0.41799999999999998],[1320987600,0.41649999999999998],[1321074000,0.41239999999999999],[1321160400,0.41239999999999999],[1321246800,0.41239999999999999],[1321333200,0.4098],[1321419600,0.41210000000000002],[1321506000,0.41649999999999998],[1321592400,0.42009999999999997],[1321678800,0.42159999999999997],[1321765200,0.42159999999999997],[1321851600,0.42159999999999997],[1321938000,0.41870000000000002],[1322024400,0.41949999999999998],[1322110800,0.42359999999999998],[1322197200,0.42359999999999998],[1322283600,0.42399999999999999],[1322370000,0.42399999999999999],[1322456400,0.42399999999999999],[1322542800,0.42130000000000001],[1322629200,0.42020000000000002],[1322715600,0.41820000000000002],[1322802000,0.41649999999999998],[1322888400,0.42059999999999997],[1322974800,0.42059999999999997],[1323061200,0.42059999999999997],[1323147600,0.41860000000000003],[1323234000,0.41710000000000003],[1323320400,0.4168],[1323406800,0.41999999999999998],[1323493200,0.41720000000000002],[1323579600,0.41720000000000002],[1323666000,0.41720000000000002],[1323752400,0.41789999999999999],[1323838800,0.4229],[1323925200,0.42480000000000001],[1324011600,0.42599999999999999],[1324098000,0.42670000000000002],[1324184400,0.42670000000000002],[1324270800,0.42670000000000002],[1324357200,0.42959999999999998],[1324443600,0.4249],[1324530000,0.42459999999999998],[1324616400,0.42359999999999998],[1324702800,0.42259999999999998],[1324789200,0.42259999999999998],[1324875600,0.42259999999999998],[1324962000,0.42259999999999998],[1325048400,0.42280000000000001],[1325134800,0.42570000000000002],[1325221200,0.42430000000000001],[1325307600,0.42399999999999999],[1325394000,0.42399999999999999],[1325480400,0.42399999999999999],[1325566800,0.42399999999999999],[1325653200,0.4194],[1325739600,0.41899999999999998],[1325826000,0.41870000000000002],[1325912400,0.41880000000000001],[1325998800,0.41880000000000001],[1326085200,0.41880000000000001],[1326171600,0.41980000000000001],[1326258000,0.41460000000000002],[1326344400,0.41120000000000001],[1326430800,0.41110000000000002],[1326517200,0.41289999999999999],[1326603600,0.41289999999999999],[1326690000,0.41289999999999999],[1326776400,0.41289999999999999],[1326862800,0.4138],[1326949200,0.41160000000000002],[1327035600,0.40999999999999998],[1327122000,0.41010000000000002],[1327208400,0.41010000000000002],[1327294800,0.41010000000000002],[1327381200,0.40210000000000001],[1327467600,0.40010000000000001],[1327554000,0.40139999999999998],[1327640400,0.40200000000000002],[1327726800,0.40050000000000002],[1327813200,0.40050000000000002],[1327899600,0.40050000000000002],[1327986000,0.39429999999999998],[1328072400,0.39340000000000003],[1328158800,0.39019999999999999],[1328245200,0.3906],[1328331600,0.38250000000000001],[1328418000,0.38250000000000001],[1328504400,0.38250000000000001],[1328590800,0.38700000000000001],[1328677200,0.3871],[1328763600,0.3861],[1328850000,0.38829999999999998],[1328936400,0.38929999999999998],[1329022800,0.38929999999999998],[1329109200,0.38929999999999998],[1329195600,0.38919999999999999],[1329282000,0.39029999999999998],[1329368400,0.39140000000000003],[1329454800,0.39169999999999999],[1329541200,0.3896],[1329627600,0.3896],[1329714000,0.3896],[1329800400,0.3896],[1329886800,0.38719999999999999],[1329973200,0.38829999999999998],[1330059600,0.39810000000000001],[1330146000,0.39929999999999999],[1330232400,0.39929999999999999],[1330318800,0.39929999999999999],[1330405200,0.39879999999999999],[1330491600,0.40079999999999999],[1330578000,0.40250000000000002],[1330664400,0.39460000000000001],[1330750800,0.39550000000000002],[1330837200,0.39550000000000002],[1330923600,0.39550000000000002],[1331010000,0.39739999999999998],[1331096400,0.4027],[1331182800,0.39900000000000002],[1331269200,0.39800000000000002],[1331355600,0.39689999999999998],[1331442000,0.39689999999999998],[1331524800,0.39689999999999998],[1331611200,0.40089999999999998],[1331697600,0.39600000000000002],[1331784000,0.39650000000000002],[1331870400,0.39389999999999997],[1331956800,0.39179999999999998],[1332043200,0.39179999999999998],[1332129600,0.39179999999999998],[1332216000,0.39000000000000001],[1332302400,0.39090000000000003],[1332388800,0.39169999999999999],[1332475200,0.3952],[1332561600,0.39340000000000003],[1332648000,0.39340000000000003],[1332734400,0.39340000000000003],[1332820800,0.38840000000000002],[1332907200,0.3876],[1332993600,0.38969999999999999],[1333080000,0.38869999999999999],[1333166400,0.3871],[1333252800,0.3871],[1333339200,0.3871],[1333425600,0.3871],[1333512000,0.38600000000000001],[1333598400,0.38919999999999999],[1333684800,0.38950000000000001],[1333771200,0.38950000000000001],[1333857600,0.38950000000000001],[1333944000,0.38950000000000001],[1334030400,0.39069999999999999],[1334116800,0.39419999999999999],[1334203200,0.39219999999999999],[1334289600,0.3856],[1334376000,0.38719999999999999],[1334462400,0.38719999999999999],[1334548800,0.38719999999999999],[1334635200,0.39169999999999999],[1334721600,0.38840000000000002],[1334808000,0.38819999999999999],[1334894400,0.3876],[1334980800,0.39129999999999998],[1335067200,0.39129999999999998],[1335153600,0.39129999999999998],[1335240000,0.38890000000000002],[1335326400,0.38950000000000001],[1335412800,0.38890000000000002],[1335499200,0.38729999999999998],[1335585600,0.3725],[1335672000,0.3725],[1335758400,0.3725],[1335844800,0.36840000000000001],[1335931200,0.3664],[1336017600,0.36870000000000003],[1336104000,0.37469999999999998],[1336190400,0.37890000000000001],[1336276800,0.37890000000000001],[1336363200,0.37890000000000001],[1336449600,0.37930000000000003],[1336536000,0.38100000000000001],[1336622400,0.38069999999999998],[1336708800,0.38300000000000001],[1336795200,0.38100000000000001],[1336881600,0.38100000000000001],[1336968000,0.38100000000000001],[1337054400,0.38329999999999997],[1337140800,0.38619999999999999],[1337227200,0.39019999999999999],[1337313600,0.39350000000000002],[1337400000,0.39340000000000003],[1337486400,0.39340000000000003],[1337572800,0.39340000000000003],[1337659200,0.3891],[1337745600,0.3881],[1337832000,0.3841],[1337918400,0.38390000000000002],[1338004800,0.38429999999999997],[1338091200,0.38429999999999997],[1338177600,0.38429999999999997],[1338264000,0.38429999999999997],[1338350400,0.38279999999999997],[1338436800,0.38340000000000002],[1338523200,0.3836],[1338609600,0.38769999999999999],[1338696000,0.38769999999999999],[1338782400,0.38769999999999999],[1338868800,0.38619999999999999],[1338955200,0.38279999999999997],[1339041600,0.37859999999999999],[1339128000,0.3836],[1339214400,0.38080000000000003],[1339300800,0.38080000000000003],[1339387200,0.38080000000000003],[1339473600,0.38350000000000001],[1339560000,0.38129999999999997],[1339646400,0.3821],[1339732800,0.38069999999999998],[1339819200,0.3765],[1339905600,0.3765],[1339992000,0.3765],[1340078400,0.37290000000000001],[1340164800,0.36930000000000002],[1340251200,0.35920000000000002],[1340337600,0.36259999999999998],[1340424000,0.36059999999999998],[1340510400,0.36059999999999998],[1340596800,0.36059999999999998],[1340683200,0.3629],[1340769600,0.36120000000000002],[1340856000,0.36270000000000002],[1340942400,0.36520000000000002],[1341028800,0.36349999999999999],[1341115200,0.36349999999999999],[1341201600,0.36349999999999999],[1341288000,null],[1341633600,0.3977],[1341720000,0.3977],[1341806400,0.3977],[1341892800,0.39950000000000002],[1341979200,0.40310000000000001],[1342065600,0.40079999999999999],[1342152000,0.41789999999999999],[1342238400,0.4209],[1342324800,0.4209],[1342411200,0.4209],[1342497600,0.42009999999999997],[1342584000,0.41999999999999998],[1342670400,0.41749999999999998],[1342756800,0.41849999999999998],[1342843200,0.42199999999999999],[1342929600,0.42199999999999999],[1343016000,0.42199999999999999],[1343102400,0.4244],[1343188800,0.42580000000000001],[1343275200,0.42649999999999999],[1343361600,0.4234],[1343448000,0.41870000000000002],[1343534400,0.41870000000000002],[1343620800,0.41870000000000002],[1343707200,0.41889999999999999],[1343793600,0.4178],[1343880000,0.4153],[1343966400,0.41599999999999998],[1344052800,0.42149999999999999],[1344139200,0.42149999999999999],[1344225600,0.42149999999999999],[1344312000,0.42299999999999999],[1344398400,0.4239],[1344484800,0.42609999999999998],[1344571200,0.4264],[1344657600,0.42530000000000001],[1344744000,0.42530000000000001],[1344830400,0.42530000000000001],[1344916800,0.42449999999999999],[1345003200,0.42559999999999998],[1345089600,0.42399999999999999],[1345176000,0.42220000000000002],[1345262400,0.42159999999999997],[1345348800,0.42159999999999997],[1345435200,0.42159999999999997],[1345521600,0.42070000000000002],[1345608000,0.42220000000000002],[1345694400,0.42320000000000002],[1345780800,0.42530000000000001],[1345867200,0.42409999999999998],[1345953600,0.42409999999999998],[1346040000,0.42409999999999998],[1346126400,0.4249],[1346212800,0.42470000000000002],[1346299200,0.42330000000000001],[1346385600,0.42609999999999998],[1346472000,0.42570000000000002],[1346558400,0.42570000000000002],[1346644800,0.42570000000000002],[1346731200,0.42570000000000002],[1346817600,0.4279],[1346904000,0.4274],[1346990400,0.42559999999999998],[1347076800,0.42720000000000002],[1347163200,0.42720000000000002],[1347249600,0.42720000000000002],[1347336000,0.42899999999999999],[1347422400,0.42620000000000002],[1347508800,0.42480000000000001],[1347595200,0.42370000000000002],[1347681600,0.42509999999999998],[1347768000,0.42509999999999998],[1347854400,0.42509999999999998],[1347940800,0.4259],[1348027200,0.42620000000000002],[1348113600,0.42620000000000002],[1348200000,0.42870000000000003],[1348286400,0.4279],[1348372800,0.4279],[1348459200,0.4279],[1348545600,0.43030000000000002],[1348632000,0.43230000000000002],[1348718400,0.43269999999999997],[1348804800,0.42959999999999998],[1348891200,0.43120000000000003],[1348977600,0.43120000000000003],[1349064000,0.43120000000000003],[1349150400,0.42909999999999998],[1349236800,0.4249],[1349323200,0.4259],[1349409600,0.42430000000000001],[1349496000,0.42480000000000001],[1349582400,0.42480000000000001],[1349668800,0.42480000000000001],[1349755200,0.4224],[1349841600,0.4234],[1349928000,0.42309999999999998],[1350014400,0.42209999999999998],[1350100800,0.42230000000000001],[1350187200,0.42230000000000001],[1350273600,0.42230000000000001],[1350360000,0.42299999999999999],[1350446400,0.4214],[1350532800,0.42630000000000001],[1350619200,0.4259],[1350705600,0.42680000000000001],[1350792000,0.42680000000000001],[1350878400,0.42680000000000001],[1350964800,0.42599999999999999],[1351051200,0.4254],[1351137600,0.43080000000000002],[1351224000,0.44240000000000002],[1351310400,0.43869999999999998],[1351396800,0.43869999999999998],[1351483200,0.43869999999999998],[1351569600,0.43869999999999998],[1351656000,0.43869999999999998],[1351742400,0.4365],[1351828800,0.43209999999999998],[1351915200,0.43559999999999999],[1352001600,0.43559999999999999],[1352091600,0.43559999999999999],[1352178000,0.432],[1352264400,0.42999999999999999],[1352350800,0.43440000000000001],[1352437200,0.43269999999999997],[1352523600,0.434],[1352610000,0.434],[1352696400,0.434],[1352782800,0.43440000000000001],[1352869200,0.434],[1352955600,0.43730000000000002],[1353042000,0.43580000000000002],[1353128400,0.43740000000000001],[1353214800,0.43740000000000001],[1353301200,0.43740000000000001],[1353387600,0.43680000000000002],[1353474000,0.439],[1353560400,0.4385],[1353646800,0.4385],[1353733200,0.4395],[1353819600,0.4395],[1353906000,0.4395],[1353992400,0.44009999999999999],[1354078800,0.43930000000000002],[1354165200,0.4385],[1354251600,0.43790000000000001],[1354338000,0.43959999999999999],[1354424400,0.43959999999999999],[1354510800,0.43959999999999999],[1354597200,0.4395],[1354683600,0.438],[1354770000,0.436],[1354856400,0.439],[1354942800,0.43990000000000001],[1355029200,0.43990000000000001],[1355115600,0.43990000000000001],[1355202000,0.43909999999999999],[1355288400,0.43869999999999998],[1355374800,0.43890000000000001],[1355461200,0.43780000000000002],[1355547600,0.43809999999999999],[1355634000,0.43809999999999999],[1355720400,0.43809999999999999],[1355806800,0.4345],[1355893200,0.4304],[1355979600,0.42909999999999998],[1356066000,0.43020000000000003],[1356152400,0.42730000000000001],[1356238800,0.42730000000000001],[1356325200,0.42730000000000001],[1356411600,0.42730000000000001],[1356498000,0.42730000000000001],[1356584400,0.42570000000000002],[1356670800,0.42620000000000002],[1356757200,0.42570000000000002],[1356843600,0.42570000000000002],[1356930000,0.42570000000000002],[1357016400,0.4249],[1357102800,0.4249],[1357189200,0.42430000000000001],[1357275600,0.4224],[1357362000,0.42099999999999999],[1357448400,0.42099999999999999],[1357534800,0.42099999999999999],[1357621200,0.41930000000000001],[1357707600,0.4199],[1357794000,0.42030000000000001],[1357880400,0.41880000000000001],[1357966800,0.41820000000000002],[1358053200,0.41820000000000002],[1358139600,0.41820000000000002],[1358226000,0.41980000000000001],[1358312400,0.42109999999999997],[1358398800,0.42120000000000002],[1358485200,0.42020000000000002],[1358571600,0.42049999999999998],[1358658000,0.42049999999999998],[1358744400,0.42049999999999998],[1358830800,0.42049999999999998],[1358917200,0.41860000000000003],[1359003600,0.42249999999999999],[1359090000,0.41880000000000001],[1359176400,0.43330000000000002],[1359262800,0.43330000000000002],[1359349200,0.43330000000000002],[1359435600,0.43690000000000001],[1359522000,0.44169999999999998],[1359608400,0.44379999999999997],[1359694800,0.44619999999999999],[1359781200,0.44619999999999999],[1359867600,0.44619999999999999],[1359954000,0.44619999999999999],[1360040400,0.44740000000000002],[1360126800,0.4461],[1360213200,0.4486],[1360299600,0.4496],[1360386000,0.44519999999999998],[1360472400,0.44519999999999998],[1360558800,0.44519999999999998],[1360645200,0.44550000000000001],[1360731600,0.4456],[1360818000,0.4491],[1360904400,0.44979999999999998],[1360990800,0.44890000000000002],[1361077200,0.44890000000000002],[1361163600,0.44890000000000002],[1361250000,0.44890000000000002],[1361336400,0.4496],[1361422800,0.45169999999999999],[1361509200,0.45419999999999999],[1361595600,0.44940000000000002],[1361682000,0.44940000000000002],[1361768400,0.44940000000000002],[1361854800,0.45029999999999998],[1361941200,0.44890000000000002],[1362027600,0.44750000000000001],[1362114000,0.44469999999999998],[1362200400,0.44600000000000001],[1362286800,0.44600000000000001],[1362373200,0.44600000000000001],[1362459600,0.44550000000000001],[1362546000,0.44369999999999998],[1362632400,0.44350000000000001],[1362718800,0.44130000000000003],[1362805200,0.44130000000000003],[1362891600,0.44130000000000003],[1362974400,0.44130000000000003],[1363060800,0.44119999999999998],[1363147200,0.44069999999999998],[1363233600,0.43780000000000002],[1363320000,0.43840000000000001],[1363406400,0.43369999999999997],[1363492800,0.43369999999999997],[1363579200,0.43369999999999997],[1363665600,0.4345],[1363752000,0.44080000000000003],[1363838400,0.44119999999999998],[1363924800,0.44319999999999998],[1364011200,0.44040000000000001],[1364097600,0.44040000000000001],[1364184000,0.44040000000000001],[1364270400,0.4385],[1364356800,0.43830000000000002],[1364443200,0.4365],[1364529600,0.43369999999999997],[1364616000,0.43369999999999997],[1364702400,0.43369999999999997],[1364788800,0.43369999999999997],[1364875200,0.43880000000000002],[1364961600,0.44180000000000003],[1365048000,0.44090000000000001],[1365134400,0.44140000000000001],[1365220800,0.44169999999999998],[1365307200,0.44169999999999998],[1365393600,0.44169999999999998],[1365480000,0.44230000000000003],[1365566400,0.43740000000000001],[1365652800,0.43719999999999998],[1365739200,0.43819999999999998],[1365825600,0.44080000000000003],[1365912000,0.44080000000000003],[1365998400,0.44080000000000003],[1366084800,0.44800000000000001],[1366171200,0.44469999999999998],[1366257600,0.44390000000000002],[1366344000,0.4511],[1366430400,0.45550000000000002],[1366516800,0.45550000000000002],[1366603200,0.45550000000000002],[1366689600,0.45400000000000001],[1366776000,0.45610000000000001],[1366862400,0.43169999999999997],[1366948800,0.4269],[1367035200,0.42999999999999999],[1367121600,0.42999999999999999],[1367208000,0.42999999999999999],[1367294400,0.42980000000000002],[1367380800,0.42409999999999998],[1367467200,0.42859999999999998],[1367553600,0.42930000000000001],[1367640000,0.42799999999999999],[1367726400,0.42799999999999999],[1367812800,0.42799999999999999],[1367899200,0.42559999999999998],[1367985600,0.42499999999999999],[1368072000,0.42580000000000001],[1368158400,0.42570000000000002],[1368244800,0.42709999999999998],[1368331200,0.42709999999999998],[1368417600,0.42709999999999998],[1368504000,0.42609999999999998],[1368590400,0.42620000000000002],[1368676800,0.4304],[1368763200,0.42909999999999998],[1368849600,0.42470000000000002],[1368936000,0.42470000000000002],[1369022400,0.42470000000000002],[1369108800,0.42049999999999998],[1369195200,0.41749999999999998],[1369281600,0.41980000000000001],[1369368000,0.41860000000000003],[1369454400,0.43519999999999998],[1369540800,0.43519999999999998],[1369627200,0.43519999999999998],[1369713600,0.43519999999999998],[1369800000,0.42659999999999998],[1369886400,0.41899999999999998],[1369972800,0.41920000000000002],[1370059200,0.41399999999999998],[1370145600,0.41399999999999998],[1370232000,0.41399999999999998],[1370318400,0.4148],[1370404800,0.41549999999999998],[1370491200,0.41770000000000002],[1370577600,0.41499999999999998],[1370664000,0.4143],[1370750400,0.4143],[1370836800,0.4143],[1370923200,0.41549999999999998],[1371009600,0.41980000000000001],[1371096000,0.41999999999999998],[1371182400,0.41880000000000001],[1371268800,0.4194],[1371355200,0.4194],[1371441600,0.4194],[1371528000,0.42099999999999999],[1371614400,0.41839999999999999],[1371700800,0.41710000000000003],[1371787200,0.41539999999999999],[1371873600,0.42630000000000001],[1371960000,0.42630000000000001],[1372046400,0.42630000000000001],[1372132800,0.4264],[1372219200,0.42399999999999999],[1372305600,0.4229],[1372392000,0.4214],[1372478400,0.4214],[1372564800,0.4214],[1372651200,0.4214],[1372737600,0.40079999999999999],[1372824000,0.40310000000000001],[1372910400,0.40360000000000001],[1372996800,0.40360000000000001],[1373083200,0.39850000000000002],[1373169600,0.39850000000000002],[1373256000,0.39850000000000002],[1373342400,0.39810000000000001],[1373428800,0.3997],[1373515200,0.40029999999999999],[1373601600,0.40000000000000002],[1373688000,0.40350000000000003],[1373774400,0.40350000000000003],[1373860800,0.40350000000000003],[1373947200,0.40300000000000002],[1374033600,0.40139999999999998],[1374120000,0.39929999999999999],[1374206400,0.39889999999999998],[1374292800,0.4037],[1374379200,0.4037],[1374465600,0.4037],[1374552000,0.4027],[1374638400,0.40079999999999999],[1374724800,0.39800000000000002],[1374811200,0.3987],[1374897600,0.39860000000000001],[1374984000,0.39860000000000001],[1375070400,0.39860000000000001],[1375156800,0.39810000000000001],[1375243200,0.39979999999999999],[1375329600,0.4017],[1375416000,0.40260000000000001],[1375502400,0.4002],[1375588800,0.4002],[1375675200,0.4002],[1375761600,0.40110000000000001],[1375848000,0.4047],[1375934400,0.40749999999999997],[1376020800,0.40720000000000001],[1376107200,0.40610000000000002],[1376193600,0.40610000000000002],[1376280000,0.40610000000000002],[1376366400,0.40639999999999998],[1376452800,0.40529999999999999],[1376539200,0.40529999999999999],[1376625600,0.40679999999999999],[1376712000,0.40500000000000003],[1376798400,0.40500000000000003],[1376884800,0.40500000000000003],[1376971200,0.40510000000000002],[1377057600,0.40400000000000003],[1377144000,0.40579999999999999],[1377230400,0.40510000000000002],[1377316800,0.40429999999999999],[1377403200,0.40429999999999999],[1377489600,0.40429999999999999],[1377576000,0.39779999999999999],[1377662400,0.40089999999999998],[1377748800,0.39450000000000002],[1377835200,0.39629999999999999],[1377921600,0.40010000000000001],[1378008000,0.40010000000000001],[1378094400,0.40010000000000001],[1378180800,0.40010000000000001],[1378267200,0.3987],[1378353600,0.39400000000000002],[1378440000,0.39169999999999999],[1378526400,0.39200000000000002],[1378612800,0.39200000000000002],[1378699200,0.39200000000000002],[1378785600,0.39419999999999999],[1378872000,0.39019999999999999],[1378958400,0.38990000000000002],[1379044800,0.39019999999999999],[1379131200,0.39269999999999999],[1379217600,0.39269999999999999],[1379304000,0.39269999999999999],[1379390400,0.3952],[1379476800,0.3926],[1379563200,0.39119999999999999],[1379649600,0.3911],[1379736000,0.39040000000000002],[1379822400,0.39040000000000002],[1379908800,0.39040000000000002],[1379995200,0.39100000000000001],[1380081600,0.38900000000000001],[1380168000,0.3856],[1380254400,0.38679999999999998],[1380340800,null],[1381377600,0.39100000000000001],[1381464000,null],[1381550400,0.3881],[1381636800,0.3881],[1381723200,0.3881],[1381809600,0.38779999999999998],[1381896000,0.3851],[1381982400,0.38669999999999999],[1382068800,0.38940000000000002],[1382155200,0.38890000000000002],[1382241600,0.38890000000000002],[1382328000,0.38890000000000002],[1382414400,0.3866],[1382500800,0.3911],[1382587200,0.39550000000000002],[1382673600,0.39290000000000003],[1382760000,0.38800000000000001],[1382846400,0.38800000000000001],[1382932800,0.38800000000000001],[1383019200,0.39219999999999999],[1383105600,0.39539999999999997],[1383192000,0.39200000000000002],[1383278400,0.38890000000000002],[1383364800,0.3901],[1383451200,0.3901],[1383541200,0.3901],[1383627600,0.38940000000000002],[1383714000,0.39079999999999998],[1383800400,0.39460000000000001],[1383886800,0.39660000000000001],[1383973200,null],[1384318800,0.39510000000000001],[1384405200,0.39479999999999998],[1384491600,0.39710000000000001],[1384578000,0.39839999999999998],[1384664400,0.39839999999999998],[1384750800,0.39839999999999998],[1384837200,0.39779999999999999],[1384923600,0.3967],[1385010000,0.39989999999999998],[1385096400,0.39779999999999999],[1385182800,0.39810000000000001],[1385269200,0.39810000000000001],[1385355600,0.39810000000000001],[1385442000,0.40060000000000001],[1385528400,0.39760000000000001],[1385614800,0.3947],[1385701200,0.3947],[1385787600,0.39429999999999998],[1385874000,0.39429999999999998],[1385960400,0.39429999999999998],[1386046800,0.3916],[1386133200,0.39550000000000002],[1386219600,0.39419999999999999],[1386306000,0.3931],[1386392400,0.39679999999999999],[1386478800,0.39679999999999999],[1386565200,0.39679999999999999],[1386651600,0.39729999999999999],[1386738000,0.39340000000000003],[1386824400,0.39900000000000002],[1386910800,0.39340000000000003],[1386997200,0.39389999999999997],[1387083600,0.39389999999999997],[1387170000,0.39389999999999997],[1387256400,null],[1404273600,0.39739999999999998],[1404360000,0.39789999999999998],[1404446400,0.39810000000000001],[1404532800,0.39810000000000001],[1404619200,0.39810000000000001],[1404705600,0.39810000000000001],[1404792000,0.40060000000000001],[1404878400,0.40450000000000003],[1404964800,0.40860000000000002],[1405051200,0.4098],[1405137600,0.40689999999999998],[1405224000,0.40689999999999998],[1405310400,0.40689999999999998],[1405396800,0.40589999999999998],[1405483200,0.40610000000000002],[1405569600,0.40550000000000003],[1405656000,0.40679999999999999],[1405742400,0.4042],[1405828800,0.4042],[1405915200,0.4042],[1406001600,0.40339999999999998],[1406088000,0.40060000000000001],[1406174400,0.40010000000000001],[1406260800,0.4017],[1406347200,0.39929999999999999],[1406433600,0.39929999999999999],[1406520000,0.39929999999999999],[1406606400,0.39789999999999998],[1406692800,null],[1406865600,0.39739999999999998],[1406952000,0.41089999999999999],[1407038400,0.41089999999999999],[1407124800,0.41089999999999999],[1407211200,0.40550000000000003],[1407297600,0.41070000000000001],[1407384000,0.41889999999999999],[1407470400,0.4168],[1407556800,0.41620000000000001],[1407643200,0.41620000000000001],[1407729600,0.41620000000000001],[1407816000,0.4178],[1407902400,0.41770000000000002],[1407988800,0.41520000000000001],[1408075200,0.41639999999999999],[1408161600,0.41570000000000001],[1408248000,0.41570000000000001],[1408334400,0.41570000000000001],[1408420800,0.41560000000000002],[1408507200,0.41439999999999999],[1408593600,0.4138],[1408680000,0.41489999999999999],[1408766400,0.41649999999999998],[1408852800,0.41649999999999998],[1408939200,0.41649999999999998],[1409025600,0.41549999999999998],[1409112000,0.41410000000000002],[1409198400,0.41339999999999999],[1409284800,0.41249999999999998],[1409371200,0.41170000000000001],[1409457600,0.41170000000000001],[1409544000,0.41170000000000001],[1409630400,0.41170000000000001],[1409716800,0.4123],[1409803200,0.41110000000000002],[1409889600,0.41570000000000001],[1409976000,0.41410000000000002],[1410062400,0.41410000000000002],[1410148800,0.41410000000000002],[1410235200,0.41370000000000001],[1410321600,0.41370000000000001],[1410408000,0.41589999999999999],[1410494400,0.41510000000000002],[1410580800,0.4163],[1410667200,0.4163],[1410753600,0.4163],[1410840000,0.41770000000000002],[1410926400,0.41599999999999998],[1411012800,0.4158],[1411099200,0.41399999999999998],[1411185600,0.41549999999999998],[1411272000,0.41549999999999998],[1411358400,0.41549999999999998],[1411444800,0.41999999999999998],[1411531200,0.42170000000000002],[1411617600,0.42259999999999998],[1411704000,0.4244],[1411790400,0.42209999999999998],[1411876800,0.42209999999999998],[1411963200,0.42209999999999998],[1412049600,0.4219],[1412136000,0.41949999999999998],[1412222400,0.42249999999999999],[1412308800,0.42270000000000002],[1412395200,0.42209999999999998],[1412481600,0.42209999999999998],[1412568000,0.42209999999999998],[1412654400,0.42120000000000002],[1412740800,0.42509999999999998],[1412827200,0.42309999999999998],[1412913600,0.4284],[1413000000,0.43780000000000002],[1413086400,0.43780000000000002],[1413172800,0.43780000000000002],[1413259200,0.43819999999999998],[1413345600,0.43980000000000002],[1413432000,0.44130000000000003],[1413518400,0.43769999999999998],[1413604800,0.43609999999999999],[1413691200,0.43609999999999999],[1413777600,0.43609999999999999],[1413864000,0.43840000000000001],[1413950400,0.43280000000000002],[1414036800,0.437],[1414123200,0.4264],[1414209600,0.43290000000000001],[1414296000,0.43290000000000001],[1414382400,0.43290000000000001],[1414468800,0.43719999999999998],[1414555200,0.43480000000000002],[1414641600,0.43469999999999998],[1414728000,0.43459999999999999],[1414814400,0.43120000000000003],[1414900800,0.43120000000000003],[1414990800,0.43120000000000003],[1415077200,0.43240000000000001],[1415163600,0.43909999999999999],[1415250000,0.438],[1415336400,0.43590000000000001],[1415422800,0.43719999999999998],[1415509200,0.43719999999999998],[1415595600,0.43719999999999998],[1415682000,0.43759999999999999],[1415768400,0.43809999999999999],[1415854800,0.43719999999999998],[1415941200,0.43240000000000001],[1416027600,0.43020000000000003],[1416114000,0.43020000000000003],[1416200400,0.43020000000000003],[1416286800,0.4289],[1416373200,0.4279],[1416459600,0.43190000000000001],[1416546000,0.42899999999999999],[1416632400,0.42699999999999999],[1416718800,0.42699999999999999],[1416805200,0.42699999999999999],[1416891600,0.42430000000000001],[1416978000,0.42859999999999998],[1417064400,0.42749999999999999],[1417150800,0.42749999999999999],[1417237200,0.43709999999999999],[1417323600,0.43709999999999999],[1417410000,0.43709999999999999],[1417496400,0.43659999999999999],[1417582800,0.43880000000000002],[1417669200,0.43190000000000001],[1417755600,0.43569999999999998],[1417842000,0.43430000000000002],[1417928400,0.43430000000000002],[1418014800,0.43430000000000002],[1418101200,0.44009999999999999],[1418187600,0.44069999999999998],[1418274000,0.44409999999999999],[1418360400,0.44440000000000002],[1418446800,0.44750000000000001],[1418533200,0.44750000000000001],[1418619600,0.44750000000000001],[1418706000,0.44819999999999999],[1418792400,0.45050000000000001],[1418878800,0.44990000000000002],[1418965200,0.4451],[1419051600,0.44350000000000001],[1419138000,0.44350000000000001],[1419224400,0.44350000000000001],[1419310800,0.44280000000000003],[1419397200,0.44500000000000001],[1419483600,0.44479999999999997],[1419570000,0.44479999999999997],[1419656400,0.4456],[1419742800,0.4456],[1419829200,0.4456],[1419915600,0.44209999999999999],[1420002000,0.44240000000000002],[1420088400,0.44080000000000003],[1420174800,0.44080000000000003],[1420261200,0.43819999999999998],[1420347600,0.43819999999999998],[1420434000,0.43819999999999998],[1420520400,0.44409999999999999],[1420606800,0.44500000000000001],[1420693200,0.44180000000000003],[1420779600,0.4385],[1420866000,0.43759999999999999],[1420952400,0.43759999999999999],[1421038800,0.43759999999999999],[1421125200,0.4395],[1421211600,0.44269999999999998],[1421298000,0.44369999999999998],[1421384400,0.44540000000000002],[1421470800,0.4461],[1421557200,0.4461],[1421643600,0.4461],[1421730000,0.4461],[1421816400,0.44440000000000002],[1421902800,0.44350000000000001],[1421989200,0.4415],[1422075600,0.43740000000000001],[1422162000,0.43740000000000001],[1422248400,0.43740000000000001],[1422334800,0.43459999999999999],[1422421200,0.42549999999999999],[1422507600,0.42449999999999999],[1422594000,0.42270000000000002],[1422680400,0.42259999999999998],[1422766800,0.42259999999999998],[1422853200,0.42259999999999998],[1422939600,0.42049999999999998],[1423026000,0.41789999999999999],[1423112400,0.41789999999999999],[1423198800,0.41839999999999999],[1423285200,0.4138],[1423371600,0.4138],[1423458000,0.4138],[1423544400,0.41270000000000001],[1423630800,0.40989999999999999],[1423717200,0.41060000000000002],[1423803600,0.40839999999999999],[1423890000,0.40620000000000001],[1423976400,0.40620000000000001],[1424062800,0.40620000000000001],[1424149200,0.40620000000000001],[1424235600,0.40300000000000002],[1424322000,0.40789999999999998],[1424408400,0.4032],[1424494800,0.3997],[1424581200,0.3997],[1424667600,0.3997],[1424754000,0.4017],[1424840400,0.40060000000000001],[1424926800,0.40089999999999998],[1425013200,0.39960000000000001],[1425099600,0.4007],[1425186000,0.4007],[1425272400,0.4007],[1425358800,0.40050000000000002],[1425445200,0.40129999999999999],[1425531600,0.39950000000000002],[1425618000,0.40079999999999999],[1425704400,0.39739999999999998],[1425790800,0.39739999999999998],[1425873600,0.39739999999999998],[1425960000,0.39729999999999999],[1426046400,0.39760000000000001],[1426132800,0.39739999999999998],[1426219200,0.39610000000000001],[1426305600,0.39689999999999998],[1426392000,0.39689999999999998],[1426478400,0.39689999999999998],[1426564800,0.39929999999999999],[1426651200,0.39810000000000001],[1426737600,0.39750000000000002],[1426824000,0.39779999999999999],[1426910400,0.40100000000000002],[1426996800,0.40100000000000002],[1427083200,0.40100000000000002],[1427169600,0.40139999999999998],[1427256000,0.39950000000000002],[1427342400,0.40029999999999999],[1427428800,0.3972],[1427515200,0.39679999999999999],[1427601600,0.39679999999999999],[1427688000,0.39679999999999999],[1427774400,0.39360000000000001],[1427860800,0.39350000000000002],[1427947200,0.39629999999999999],[1428033600,0.3962],[1428120000,0.3962],[1428206400,0.3962],[1428292800,0.3962],[1428379200,0.39610000000000001],[1428465600,0.39329999999999998],[1428552000,0.39479999999999998],[1428638400,0.39360000000000001],[1428724800,0.39400000000000002],[1428811200,0.39400000000000002],[1428897600,0.39400000000000002],[1428984000,0.39689999999999998],[1429070400,0.39639999999999997],[1429156800,0.39379999999999998],[1429243200,0.39340000000000003],[1429329600,0.39410000000000001],[1429416000,0.39410000000000001],[1429502400,0.39410000000000001],[1429588800,0.39179999999999998],[1429675200,0.39400000000000002],[1429761600,0.39200000000000002],[1429848000,0.3846],[1429934400,0.38469999999999999],[1430020800,0.38469999999999999],[1430107200,0.38469999999999999],[1430193600,0.3841],[1430280000,0.38090000000000002],[1430366400,0.38],[1430452800,0.38240000000000002],[1430539200,0.38219999999999998],[1430625600,0.38219999999999998],[1430712000,0.38219999999999998],[1430798400,0.38140000000000002],[1430884800,0.38369999999999999],[1430971200,0.38629999999999998],[1431057600,0.38429999999999997],[1431144000,0.38240000000000002],[1431230400,0.38240000000000002],[1431316800,0.38240000000000002],[1431403200,0.38109999999999999],[1431489600,0.3805],[1431576000,0.37869999999999998],[1431662400,0.37869999999999998],[1431748800,0.38030000000000003],[1431835200,0.38030000000000003],[1431921600,0.38030000000000003],[1432008000,0.37830000000000003],[1432094400,0.379],[1432180800,0.378],[1432267200,0.37690000000000001],[1432353600,0.37609999999999999],[1432440000,0.37609999999999999],[1432526400,0.37609999999999999],[1432612800,0.37609999999999999],[1432699200,0.376],[1432785600,0.374],[1432872000,0.37369999999999998],[1432958400,0.37090000000000001],[1433044800,0.37090000000000001],[1433131200,0.37090000000000001],[1433217600,0.37290000000000001],[1433304000,0.37209999999999999],[1433390400,0.37109999999999999],[1433476800,0.37309999999999999],[1433563200,0.37069999999999997],[1433649600,0.37069999999999997],[1433736000,0.37069999999999997],[1433822400,0.37419999999999998],[1433908800,0.37969999999999998],[1433995200,0.378],[1434081600,0.37619999999999998],[1434168000,0.37669999999999998],[1434254400,0.37669999999999998],[1434340800,0.37669999999999998],[1434427200,0.37480000000000002],[1434513600,0.377],[1434600000,0.38109999999999999],[1434686400,0.38150000000000001],[1434772800,0.38240000000000002],[1434859200,0.38240000000000002],[1434945600,0.38240000000000002],[1435032000,0.3795],[1435118400,0.376],[1435204800,0.37780000000000002],[1435291200,0.37809999999999999],[1435377600,0.378],[1435464000,0.378],[1435550400,0.378],[1435636800,0.37990000000000002],[1435723200,0.37890000000000001],[1435809600,0.40410000000000001],[1435896000,0.40489999999999998],[1435982400,0.40489999999999998],[1436068800,0.40489999999999998],[1436155200,0.40489999999999998],[1436241600,0.40739999999999998],[1436328000,0.4133],[1436414400,0.41610000000000003],[1436500800,0.41370000000000001],[1436587200,0.4108],[1436673600,0.4108],[1436760000,0.4108],[1436846400,0.41139999999999999],[1436932800,0.40970000000000001],[1437019200,0.41120000000000001],[1437105600,0.40970000000000001],[1437192000,0.41070000000000001],[1437278400,0.41070000000000001],[1437364800,0.41070000000000001],[1437451200,0.4108],[1437537600,0.41020000000000001],[1437624000,0.41120000000000001],[1437710400,0.41249999999999998],[1437796800,0.4153],[1437883200,0.4153],[1437969600,0.4153],[1438056000,0.41660000000000003],[1438142400,0.41249999999999998],[1438228800,0.41110000000000002],[1438315200,null],[1443499200,0.40360000000000001],[1443585600,null],[1447995600,0.38669999999999999],[1448082000,0.3836],[1448168400,0.3836],[1448254800,0.3836],[1448341200,0.38500000000000001],[1448427600,null],[1449205200,0.39019999999999999],[1449291600,0.3931],[1449378000,0.3931],[1449464400,0.3931],[1449550800,0.39879999999999999],[1449637200,0.39900000000000002],[1449723600,0.40039999999999998],[1449810000,0.3997],[1449896400,0.40710000000000002],[1449982800,0.40710000000000002],[1450069200,0.40710000000000002],[1450155600,0.40710000000000002],[1450242000,0.40999999999999998],[1450328400,0.41110000000000002],[1450414800,0.41420000000000001],[1450501200,0.4108],[1450587600,0.4108],[1450674000,0.4108],[1450760400,0.41210000000000002],[1450846800,0.4118],[1450933200,0.40870000000000001],[1451019600,0.40899999999999997],[1451106000,0.40899999999999997],[1451192400,0.40899999999999997],[1451278800,0.40899999999999997],[1451365200,0.41089999999999999],[1451451600,0.4088],[1451538000,0.41049999999999998],[1451624400,0.41099999999999998],[1451710800,0.41099999999999998],[1451797200,0.41099999999999998],[1451883600,0.41099999999999998],[1451970000,0.4118],[1452056400,0.4128],[1452142800,0.41470000000000001],[1452229200,0.42170000000000002],[1452315600,0.41970000000000002],[1452402000,0.41970000000000002],[1452488400,0.41970000000000002],[1452574800,0.42199999999999999],[1452661200,0.41870000000000002],[1452747600,0.42499999999999999],[1452834000,0.42059999999999997],[1452920400,0.42430000000000001],[1453006800,0.42430000000000001],[1453093200,0.42430000000000001],[1453179600,0.42430000000000001],[1453266000,0.43380000000000002],[1453352400,0.43809999999999999],[1453438800,0.43919999999999998],[1453525200,0.436],[1453611600,0.436],[1453698000,0.436],[1453784400,0.43940000000000001],[1453870800,0.44359999999999999],[1453957200,0.44669999999999999],[1454043600,0.45129999999999998],[1454130000,0.4516],[1454216400,0.4516],[1454302800,0.4516],[1454389200,0.44800000000000001],[1454475600,0.45140000000000002],[1454562000,0.45340000000000003],[1454648400,0.44979999999999998],[1454734800,0.45879999999999999],[1454821200,0.45879999999999999],[1454907600,0.45879999999999999],[1454994000,0.4703],[1455080400,0.47099999999999997],[1455166800,0.46660000000000001],[1455253200,0.46189999999999998],[1455339600,0.45900000000000002],[1455426000,0.45900000000000002],[1455512400,0.45900000000000002],[1455598800,0.45900000000000002],[1455685200,0.45400000000000001],[1455771600,0.4526],[1455858000,0.45069999999999999],[1455944400,0.45029999999999998],[1456030800,0.45029999999999998],[1456117200,0.45029999999999998],[1456203600,0.44619999999999999],[1456290000,0.45050000000000001],[1456376400,0.44719999999999999],[1456462800,0.44679999999999997],[1456549200,0.44130000000000003],[1456635600,0.44130000000000003],[1456722000,0.44130000000000003],[1456808400,0.44],[1456894800,0.43619999999999998],[1456981200,0.44180000000000003],[1457067600,0.4415],[1457154000,0.44290000000000002],[1457240400,0.44290000000000002],[1457326800,0.44290000000000002],[1457413200,0.43919999999999998],[1457499600,0.44290000000000002],[1457586000,0.44080000000000003],[1457672400,0.43709999999999999],[1457758800,0.42820000000000003],[1457845200,0.42820000000000003],[1457928000,0.42820000000000003],[1458014400,0.42580000000000001],[1458100800,0.42720000000000002],[1458187200,0.42509999999999998],[1458273600,0.42849999999999999],[1458360000,0.42859999999999998],[1458446400,0.42859999999999998],[1458532800,0.42859999999999998],[1458619200,0.42799999999999999],[1458705600,0.42609999999999998],[1458792000,0.42980000000000002],[1458878400,0.43009999999999998],[1458964800,0.43009999999999998],[1459051200,0.43009999999999998],[1459137600,0.43009999999999998],[1459224000,0.42870000000000003],[1459310400,0.42680000000000001],[1459396800,0.4239],[1459483200,0.42320000000000002],[1459569600,0.42780000000000001],[1459656000,0.42780000000000001],[1459742400,0.42780000000000001],[1459828800,0.4274],[1459915200,0.42980000000000002],[1460001600,0.4284],[1460088000,0.4304],[1460174400,0.4284],[1460260800,0.4284],[1460347200,0.4284],[1460433600,0.4269],[1460520000,0.42320000000000002],[1460606400,0.41739999999999999],[1460692800,0.41849999999999998],[1460779200,0.42059999999999997],[1460865600,0.42059999999999997],[1460952000,0.42059999999999997],[1461038400,0.42049999999999998],[1461124800,0.42059999999999997],[1461211200,0.41139999999999999],[1461297600,null],[1461384000,0.41089999999999999],[1461470400,0.41089999999999999],[1461556800,0.41089999999999999],[1461643200,0.4138],[1461729600,null],[1461902400,0.40660000000000002],[1461988800,0.41070000000000001],[1462075200,0.41070000000000001],[1462161600,0.41070000000000001],[1462248000,0.41289999999999999],[1462334400,0.4173],[1462420800,0.42330000000000001],[1462507200,0.42180000000000001],[1462593600,0.42449999999999999],[1462680000,0.42449999999999999],[1462766400,0.42449999999999999],[1462852800,0.42509999999999998],[1462939200,0.4214],[1463025600,0.4234],[1463112000,0.42420000000000002],[1463198400,0.42199999999999999],[1463284800,0.42199999999999999],[1463371200,0.42199999999999999],[1463457600,0.41980000000000001],[1463544000,0.41880000000000001],[1463630400,0.4148],[1463716800,0.41839999999999999],[1463803200,0.41589999999999999],[1463889600,0.41589999999999999],[1463976000,0.41589999999999999],[1464062400,0.41720000000000002],[1464148800,0.41589999999999999],[1464235200,0.41499999999999998],[1464321600,0.41349999999999998],[1464408000,0.41310000000000002],[1464494400,0.41310000000000002],[1464580800,0.41310000000000002],[1464667200,0.41310000000000002],[1464753600,null],[1464840000,0.41599999999999998],[1464926400,0.41589999999999999],[1465012800,0.41909999999999997],[1465099200,0.41909999999999997],[1465185600,0.41909999999999997],[1465272000,0.41770000000000002],[1465358400,0.41439999999999999],[1465444800,0.41470000000000001],[1465531200,0.41799999999999998],[1465617600,0.4209],[1465704000,0.4209],[1465790400,0.4209],[1465876800,null],[1465963200,0.4259],[1466049600,0.42480000000000001],[1466136000,0.42530000000000001],[1466222400,0.42409999999999998],[1466308800,0.42409999999999998],[1466395200,0.42409999999999998],[1466481600,0.42109999999999997],[1466568000,0.4219],[1466654400,0.42420000000000002],[1466740800,null],[1466827200,0.42659999999999998],[1466913600,0.42659999999999998],[1467000000,0.42659999999999998],[1467086400,0.42830000000000001],[1467172800,0.42809999999999998],[1467259200,0.42880000000000001],[1467345600,0.4264],[1467432000,null],[1467777600,0.40300000000000002],[1467864000,null],[1470110400,0.39419999999999999],[1470196800,0.39739999999999998],[1470283200,0.39350000000000002],[1470369600,0.39389999999999997],[1470456000,null],[1470888000,0.39190000000000003],[1470974400,0.39150000000000001],[1471060800,0.39319999999999999],[1471147200,0.39319999999999999],[1471233600,0.39319999999999999],[1471320000,0.39140000000000003],[1471406400,0.39150000000000001],[1471492800,0.39319999999999999],[1471579200,0.3952],[1471665600,0.3947],[1471752000,0.3947],[1471838400,0.3947],[1471924800,0.39300000000000002],[1472011200,0.39500000000000002],[1472097600,0.39610000000000001],[1472184000,0.39960000000000001],[1472270400,0.39879999999999999],[1472356800,0.39879999999999999],[1472443200,0.39879999999999999],[1472529600,0.40029999999999999],[1472616000,0.39750000000000002],[1472702400,0.39689999999999998],[1472788800,0.40139999999999998],[1472875200,0.39939999999999998],[1472961600,0.39939999999999998],[1473048000,0.39939999999999998],[1473134400,0.39939999999999998],[1473220800,0.40110000000000001],[1473307200,0.39850000000000002],[1473393600,0.39900000000000002],[1473480000,0.4012],[1473566400,0.4012],[1473652800,0.4012],[1473739200,0.40479999999999999],[1473825600,0.40500000000000003],[1473912000,0.4052],[1473998400,0.40589999999999998],[1474084800,0.40760000000000002],[1474171200,0.40760000000000002],[1474257600,0.40760000000000002],[1474344000,0.40910000000000002],[1474430400,0.40910000000000002],[1474516800,0.40189999999999998],[1474603200,0.40529999999999999],[1474689600,0.40189999999999998],[1474776000,0.40189999999999998],[1474862400,0.40189999999999998],[1474948800,0.40600000000000003],[1475035200,0.40539999999999998],[1475121600,0.40889999999999999],[1475208000,0.40629999999999999],[1475294400,0.40910000000000002],[1475380800,0.40910000000000002],[1475467200,0.40910000000000002],[1475553600,0.40639999999999998],[1475640000,0.40699999999999997],[1475726400,0.40720000000000001],[1475812800,0.40899999999999997],[1475899200,0.41389999999999999],[1475985600,0.41389999999999999],[1476072000,0.41389999999999999],[1476158400,0.4088],[1476244800,0.41110000000000002],[1476331200,0.4113],[1476417600,0.41070000000000001],[1476504000,0.41110000000000002],[1476590400,0.41110000000000002],[1476676800,0.41110000000000002],[1476763200,0.40970000000000001],[1476849600,0.40660000000000002],[1476936000,0.40060000000000001],[1477022400,0.3977],[1477108800,0.39550000000000002],[1477195200,0.39550000000000002],[1477281600,0.39550000000000002],[1477368000,0.39229999999999998],[1477454400,0.40710000000000002],[1477540800,0.40810000000000002],[1477627200,0.40539999999999998],[1477713600,0.40789999999999998],[1477800000,0.40789999999999998],[1477886400,0.40789999999999998],[1477972800,0.40839999999999999],[1478059200,0.4108],[1478145600,0.41249999999999998],[1478232000,0.41349999999999998],[1478318400,0.40710000000000002],[1478404800,0.40710000000000002],[1478494800,0.40710000000000002],[1478581200,0.40529999999999999],[1478667600,0.4083],[1478754000,null],[1485925200,0.38590000000000002],[1486011600,0.3851],[1486098000,0.38779999999999998],[1486184400,0.38300000000000001],[1486270800,0.38300000000000001],[1486357200,0.38300000000000001],[1486443600,0.38350000000000001],[1486530000,null],[1486616400,0.38800000000000001],[1486702800,0.38769999999999999],[1486789200,null],[1487048400,0.38190000000000002],[1487134800,null],[1487221200,0.3891],[1487307600,0.3876],[1487394000,0.38829999999999998],[1487480400,0.38829999999999998],[1487566800,0.38829999999999998],[1487653200,0.38829999999999998],[1487739600,0.3886],[1487826000,0.38790000000000002],[1487912400,0.38640000000000002],[1487998800,0.38529999999999998],[1488085200,0.38529999999999998],[1488171600,0.38529999999999998],[1488258000,0.38419999999999999],[1488344400,null],[1489035600,0.38200000000000001],[1489122000,0.38279999999999997],[1489208400,0.38490000000000002],[1489294800,0.38490000000000002],[1489377600,0.38490000000000002],[1489464000,0.38600000000000001],[1489550400,0.38569999999999999],[1489636800,0.38469999999999999],[1489723200,0.38529999999999998],[1489809600,0.38419999999999999],[1489896000,0.38419999999999999],[1489982400,0.38419999999999999],[1490068800,0.38569999999999999],[1490155200,0.3901],[1490241600,0.3891],[1490328000,0.38869999999999999],[1490414400,0.38840000000000002],[1490500800,0.38840000000000002],[1490587200,0.38840000000000002],[1490673600,0.38900000000000001],[1490760000,0.38769999999999999],[1490846400,0.3876],[1490932800,0.38500000000000001],[1491019200,0.3846],[1491105600,0.3846],[1491192000,0.3846],[1491278400,0.38490000000000002],[1491364800,0.38519999999999999],[1491451200,0.38690000000000002],[1491537600,0.38390000000000002],[1491624000,0.38340000000000002],[1491710400,0.38340000000000002],[1491796800,0.38340000000000002],[1491883200,0.38440000000000002],[1491969600,0.3861],[1492056000,0.38979999999999998],[1492142400,0.39129999999999998],[1492228800,0.39129999999999998],[1492315200,0.39129999999999998],[1492401600,0.39129999999999998],[1492488000,0.38979999999999998],[1492574400,0.39250000000000002],[1492660800,0.3916],[1492747200,0.3871],[1492833600,0.38500000000000001],[1492920000,0.38500000000000001],[1493006400,0.38500000000000001],[1493092800,0.38519999999999999],[1493179200,0.38369999999999999],[1493265600,null],[1494302400,0.36899999999999999],[1494388800,0.36870000000000003],[1494475200,0.3695],[1494561600,null],[1498104000,0.37590000000000001],[1498190400,0.37430000000000002],[1498276800,0.37559999999999999],[1498363200,0.37559999999999999],[1498449600,0.37559999999999999],[1498536000,0.37480000000000002],[1498622400,0.3745],[1498708800,0.3705],[1498795200,0.36799999999999999],[1498881600,0.36720000000000003],[1498968000,0.36720000000000003],[1499054400,0.36720000000000003],[1499140800,0.39889999999999998],[1499227200,0.39889999999999998],[1499313600,0.39860000000000001],[1499400000,0.4012],[1499486400,0.40039999999999998],[1499572800,0.40039999999999998],[1499659200,0.40039999999999998],[1499745600,0.39829999999999999],[1499832000,0.39729999999999999],[1499918400,0.39579999999999999],[1500004800,null],[1500091200,0.39360000000000001],[1500177600,0.39360000000000001],[1500264000,0.39360000000000001],[1500350400,0.39629999999999999],[1500436800,0.40139999999999998],[1500523200,0.40150000000000002],[1500609600,0.40260000000000001],[1500696000,0.40250000000000002],[1500782400,0.40250000000000002],[1500868800,0.40250000000000002],[1500955200,0.40179999999999999],[1501041600,0.4047],[1501128000,0.40529999999999999],[1501214400,0.4123],[1501300800,0.4098],[1501387200,0.4098],[1501473600,0.4098],[1501560000,0.4113],[1501646400,0.41260000000000002],[1501732800,0.4123],[1501819200,0.41189999999999999],[1501905600,0.41060000000000002],[1501992000,0.41060000000000002],[1502078400,0.41060000000000002],[1502164800,0.41339999999999999],[1502251200,0.41460000000000002],[1502337600,0.41560000000000002],[1502424000,0.41980000000000001],[1502510400,0.4173],[1502596800,0.4173],[1502683200,0.4173],[1502769600,0.41510000000000002],[1502856000,0.41860000000000003],[1502942400,0.41899999999999998],[1503028800,0.42330000000000001],[1503115200,0.42680000000000001],[1503201600,0.42680000000000001],[1503288000,0.42680000000000001],[1503374400,0.42749999999999999],[1503460800,0.42409999999999998],[1503547200,0.4239],[1503633600,0.42359999999999998],[1503720000,0.42399999999999999],[1503806400,0.42399999999999999],[1503892800,0.42399999999999999],[1503979200,0.4234],[1504065600,0.42230000000000001],[1504152000,0.41810000000000003],[1504238400,0.41749999999999998],[1504324800,0.41720000000000002],[1504411200,0.41720000000000002],[1504497600,0.41720000000000002],[1504584000,0.41720000000000002],[1504670400,0.42070000000000002],[1504756800,0.41870000000000002],[1504843200,0.41959999999999997],[1504929600,0.42009999999999997],[1505016000,0.42009999999999997],[1505102400,0.42009999999999997],[1505188800,0.42180000000000001],[1505275200,0.41760000000000003],[1505361600,0.4173],[1505448000,0.4173],[1505534400,0.4158],[1505620800,0.4158],[1505707200,0.4158],[1505793600,0.41470000000000001],[1505880000,0.41830000000000001],[1505966400,0.41880000000000001],[1506052800,0.41199999999999998],[1506139200,0.40939999999999999],[1506225600,0.40939999999999999],[1506312000,0.40939999999999999],[1506398400,0.41120000000000001],[1506484800,0.41149999999999998],[1506571200,0.4032],[1506657600,0.40310000000000001],[1506744000,0.40239999999999998],[1506830400,0.40239999999999998],[1506916800,0.40239999999999998],[1507003200,0.4037],[1507089600,0.40410000000000001],[1507176000,0.40510000000000002],[1507262400,0.40200000000000002],[1507348800,0.40400000000000003],[1507435200,0.40400000000000003],[1507521600,0.40400000000000003],[1507608000,0.40410000000000001],[1507694400,0.40029999999999999],[1507780800,0.39939999999999998],[1507867200,0.40400000000000003],[1507953600,0.40749999999999997],[1508040000,0.40749999999999997],[1508126400,0.40749999999999997],[1508212800,0.40749999999999997],[1508299200,0.40589999999999998],[1508385600,0.40500000000000003],[1508472000,0.40160000000000001],[1508558400,null],[1511586000,0.38690000000000002],[1511672400,0.38690000000000002],[1511758800,0.38690000000000002],[1511845200,null],[1512450000,0.38879999999999998],[1512536400,null],[1514005200,0.38590000000000002],[1514091600,0.38590000000000002],[1514178000,0.38590000000000002],[1514264400,0.38590000000000002],[1514350800,0.38769999999999999],[1514437200,0.38590000000000002],[1514523600,0.38519999999999999],[1514610000,0.38650000000000001],[1514696400,0.38650000000000001],[1514782800,0.38650000000000001],[1514869200,0.38650000000000001],[1514955600,null],[1530676800,0.3967],[1530763200,0.3967],[1530849600,0.39950000000000002],[1530936000,null],[1533268800,0.40150000000000002],[1533355200,null],[1533700800,0.4002],[1533787200,0.39950000000000002],[1533873600,null],[1534219200,0.4007],[1534305600,null],[1534392000,0.40529999999999999],[1534478400,0.40849999999999997],[1534564800,0.4078],[1534651200,0.4078],[1534737600,0.4078],[1534824000,0.40600000000000003],[1534910400,0.40570000000000001],[1534996800,0.40360000000000001],[1535083200,0.40350000000000003],[1535169600,0.4022],[1535256000,0.4022],[1535342400,0.4022],[1535428800,null],[1535688000,0.39939999999999998],[1535774400,0.3977],[1535860800,0.3977],[1535947200,0.3977],[1536033600,0.3977],[1536120000,null],[1536206400,0.40050000000000002],[1536292800,0.39829999999999999],[1536379200,0.39589999999999997],[1536465600,0.39589999999999997],[1536552000,0.39589999999999997],[1536638400,0.39700000000000002],[1536724800,0.39489999999999997],[1536811200,0.39939999999999998],[1536897600,0.39900000000000002],[1536984000,0.39960000000000001],[1537070400,0.39960000000000001],[1537156800,0.39960000000000001],[1537243200,0.40410000000000001],[1537329600,0.40060000000000001],[1537416000,0.39979999999999999],[1537502400,0.40289999999999998],[1537588800,0.40439999999999998],[1537675200,0.40439999999999998],[1537761600,0.40439999999999998],[1537848000,0.39939999999999998],[1537934400,0.39510000000000001],[1538020800,0.39679999999999999],[1538107200,null],[1538452800,0.39579999999999999],[1538539200,0.39889999999999998],[1538625600,null],[1539748800,0.39750000000000002],[1539835200,0.4017],[1539921600,null],[1540008000,0.43709999999999999],[1540094400,0.43709999999999999],[1540180800,0.43709999999999999],[1540267200,0.4355],[1540353600,0.439],[1540440000,0.46460000000000001],[1540526400,0.45600000000000002],[1540612800,0.45550000000000002],[1540699200,0.45550000000000002],[1540785600,0.45550000000000002],[1540872000,0.45960000000000001],[1540958400,0.45750000000000002],[1541044800,0.45169999999999999],[1541131200,0.45269999999999999],[1541217600,0.4556],[1541304000,0.4556],[1541394000,0.4556],[1541480400,0.45939999999999998],[1541566800,0.4587],[1541653200,0.44990000000000002],[1541739600,0.4516],[1541826000,0.46060000000000001],[1541912400,0.46060000000000001],[1541998800,0.46060000000000001],[1542085200,0.47060000000000002],[1542171600,0.47449999999999998],[1542258000,0.47689999999999999],[1542344400,0.47420000000000001],[1542430800,0.47199999999999998],[1542517200,0.47199999999999998],[1542603600,0.47199999999999998],[1542690000,0.47539999999999999],[1542776400,0.47710000000000002],[1542862800,0.47289999999999999],[1542949200,0.47289999999999999],[1543035600,0.47720000000000001],[1543122000,0.47720000000000001],[1543208400,0.47720000000000001],[1543294800,0.4733],[1543381200,0.47510000000000002],[1543467600,0.46689999999999998],[1543554000,0.4657],[1543640400,0.46999999999999997],[1543726800,0.46999999999999997],[1543813200,0.46999999999999997],[1543899600,0.46139999999999998],[1543986000,0.47560000000000002],[1544072400,0.47560000000000002],[1544158800,0.47710000000000002],[1544245200,0.48199999999999998],[1544331600,0.48199999999999998],[1544418000,0.48199999999999998],[1544504400,0.48420000000000002],[1544590800,0.48909999999999998],[1544677200,0.48699999999999999],[1544763600,0.49880000000000002],[1544850000,0.50870000000000004],[1544936400,0.50870000000000004],[1545022800,0.50870000000000004],[1545109200,0.49719999999999998],[1545195600,0.49509999999999998],[1545282000,0.4975],[1545368400,0.50060000000000004],[1545454800,0.50900000000000001],[1545541200,0.50900000000000001],[1545627600,0.50900000000000001],[1545714000,0.50290000000000001],[1545800400,0.50290000000000001],[1545886800,0.49569999999999997],[1545973200,0.50139999999999996],[1546059600,0.49719999999999998],[1546146000,0.49719999999999998],[1546232400,0.49719999999999998],[1546318800,0.49630000000000002],[1546405200,0.49630000000000002],[1546491600,0.49159999999999998],[1546578000,0.499],[1546664400,0.4929],[1546750800,0.4929],[1546837200,0.4929],[1546923600,0.48920000000000002],[1547010000,0.48770000000000002],[1547096400,0.47839999999999999],[1547182800,0.47770000000000001],[1547269200,0.47970000000000002],[1547355600,0.47970000000000002],[1547442000,0.47970000000000002],[1547528400,0.47899999999999998],[1547614800,0.48039999999999999],[1547701200,0.47670000000000001],[1547787600,0.47289999999999999],[1547874000,0.47170000000000001],[1547960400,0.47170000000000001],[1548046800,0.47170000000000001],[1548133200,0.47170000000000001],[1548219600,0.47249999999999998],[1548306000,0.49380000000000002],[1548392400,0.49120000000000003],[1548478800,0.4834],[1548565200,0.4834],[1548651600,0.4834],[1548738000,0.4864],[1548824400,0.48620000000000002],[1548910800,0.48499999999999999],[1548997200,0.49230000000000002],[1549083600,0.49619999999999997],[1549170000,0.49619999999999997],[1549256400,0.49619999999999997],[1549342800,0.49609999999999999],[1549429200,0.49070000000000003],[1549515600,0.49280000000000002],[1549602000,0.49430000000000002],[1549688400,0.49680000000000002],[1549774800,0.49680000000000002],[1549861200,0.49680000000000002],[1549947600,0.49969999999999998],[1550034000,0.49890000000000001],[1550120400,0.49690000000000001],[1550206800,0.49469999999999997],[1550293200,0.48930000000000001],[1550379600,0.48930000000000001],[1550466000,0.48930000000000001],[1550552400,0.48930000000000001],[1550638800,0.49630000000000002],[1550725200,0.49059999999999998],[1550811600,0.49459999999999998],[1550898000,0.49330000000000002],[1550984400,0.49330000000000002],[1551070800,0.49330000000000002],[1551157200,0.48920000000000002],[1551243600,0.49049999999999999],[1551330000,0.48630000000000001],[1551416400,0.48620000000000002],[1551502800,0.48309999999999997],[1551589200,0.48309999999999997],[1551675600,0.48309999999999997],[1551762000,0.48720000000000002],[1551848400,0.4884],[1551934800,0.48999999999999999],[1552021200,0.49159999999999998],[1552107600,0.49220000000000003],[1552194000,0.49220000000000003],[1552276800,0.49220000000000003],[1552363200,0.4919],[1552449600,0.49359999999999998],[1552536000,0.496],[1552622400,0.497],[1552708800,0.49969999999999998],[1552795200,0.49969999999999998],[1552881600,0.49969999999999998],[1552968000,0.49359999999999998],[1553054400,0.49530000000000002],[1553140800,0.49680000000000002],[1553227200,0.49609999999999999],[1553313600,0.50060000000000004],[1553400000,0.50060000000000004],[1553486400,0.50060000000000004],[1553572800,0.50260000000000005],[1553659200,0.50380000000000003],[1553745600,0.50590000000000002],[1553832000,0.50800000000000001],[1553918400,0.50719999999999998],[1554004800,0.50719999999999998],[1554091200,0.50719999999999998],[1554177600,0.49930000000000002],[1554264000,0.503],[1554350400,0.50149999999999995],[1554436800,0.49840000000000001],[1554523200,0.49790000000000001],[1554609600,0.49790000000000001],[1554696000,0.49790000000000001],[1554782400,0.50419999999999998],[1554868800,0.50600000000000001],[1554955200,0.50490000000000002],[1555041600,0.50539999999999996],[1555128000,0.50360000000000005],[1555214400,0.50360000000000005],[1555300800,0.50360000000000005],[1555387200,0.5071],[1555473600,0.50719999999999998],[1555560000,0.50719999999999998],[1555646400,0.50729999999999997],[1555732800,0.50729999999999997],[1555819200,0.50729999999999997],[1555905600,0.50729999999999997],[1555992000,0.50690000000000002],[1556078400,0.48930000000000001],[1556164800,0.49309999999999998],[1556251200,0.49390000000000001],[1556337600,0.50390000000000001],[1556424000,0.50390000000000001],[1556510400,0.50390000000000001],[1556596800,0.49840000000000001],[1556683200,0.50619999999999998],[1556769600,0.50249999999999995],[1556856000,0.50639999999999996],[1556942400,0.50419999999999998],[1557028800,0.50419999999999998],[1557115200,0.50419999999999998],[1557201600,0.50460000000000005],[1557288000,0.5081],[1557374400,0.51119999999999999],[1557460800,0.50900000000000001],[1557547200,0.51539999999999997],[1557633600,0.51539999999999997],[1557720000,0.51539999999999997],[1557806400,0.52710000000000001],[1557892800,0.5202],[1557979200,0.52180000000000004],[1558065600,0.52480000000000004],[1558152000,0.52339999999999998],[1558238400,0.52339999999999998],[1558324800,0.52339999999999998],[1558411200,0.52690000000000003],[1558497600,0.5181],[1558584000,0.52380000000000004],[1558670400,0.5292],[1558756800,0.52849999999999997],[1558843200,0.52849999999999997],[1558929600,0.52849999999999997],[1559016000,0.52849999999999997],[1559102400,0.52349999999999997],[1559188800,0.52459999999999996],[1559275200,0.52880000000000005],[1559361600,0.52380000000000004],[1559448000,0.52380000000000004],[1559534400,0.52380000000000004],[1559620800,0.52769999999999995],[1559707200,0.52100000000000002],[1559793600,0.52829999999999999],[1559880000,0.5282],[1559966400,0.52959999999999996],[1560052800,0.52959999999999996],[1560139200,0.52959999999999996],[1560225600,0.52729999999999999],[1560312000,0.52969999999999995],[1560398400,0.53349999999999997],[1560484800,0.53639999999999999],[1560571200,0.53879999999999995],[1560657600,0.53879999999999995],[1560744000,0.53879999999999995],[1560830400,0.53820000000000001],[1560916800,0.52529999999999999],[1561003200,0.52800000000000002],[1561089600,0.52849999999999997],[1561176000,0.52700000000000002],[1561262400,0.52700000000000002],[1561348800,0.52700000000000002],[1561435200,0.53280000000000005],[1561521600,0.53369999999999995],[1561608000,0.52329999999999999],[1561694400,0.52239999999999998],[1561780800,0.52010000000000001],[1561867200,0.52010000000000001],[1561953600,0.52010000000000001],[1562040000,null],[1562212800,0.40570000000000001],[1562299200,0.40570000000000001],[1562385600,0.4032],[1562472000,0.4032],[1562558400,0.4032],[1562644800,0.40939999999999999],[1562731200,0.40529999999999999],[1562817600,0.40699999999999997],[1562904000,0.40849999999999997],[1562990400,0.40820000000000001],[1563076800,0.40820000000000001],[1563163200,0.40820000000000001],[1563249600,0.40899999999999997],[1563336000,0.41189999999999999],[1563422400,0.41449999999999998],[1563508800,0.41370000000000001],[1563595200,0.41449999999999998],[1563681600,0.41449999999999998],[1563768000,0.41449999999999998],[1563854400,0.41449999999999998],[1563940800,0.40670000000000001],[1564027200,0.4007],[1564113600,0.40329999999999999],[1564200000,0.40600000000000003],[1564286400,0.40600000000000003],[1564372800,0.40600000000000003],[1564459200,0.41020000000000001],[1564545600,0.42699999999999999],[1564632000,0.42320000000000002],[1564718400,0.42220000000000002],[1564804800,0.42470000000000002],[1564891200,0.42470000000000002],[1564977600,0.42470000000000002],[1565064000,0.42509999999999998],[1565150400,0.42530000000000001],[1565236800,0.43020000000000003],[1565323200,0.42980000000000002],[1565409600,0.43009999999999998],[1565496000,0.43009999999999998],[1565582400,0.43009999999999998],[1565668800,0.43159999999999998],[1565755200,0.42970000000000003],[1565841600,0.43659999999999999],[1565928000,0.44319999999999998],[1566014400,0.44350000000000001],[1566100800,0.44350000000000001],[1566187200,0.44350000000000001],[1566273600,0.44190000000000002],[1566360000,0.4405],[1566446400,0.43709999999999999],[1566532800,0.43780000000000002],[1566619200,0.44190000000000002],[1566705600,0.44190000000000002],[1566792000,0.44190000000000002],[1566878400,0.44500000000000001],[1566964800,0.45090000000000002],[1567051200,0.45019999999999999],[1567137600,0.44409999999999999],[1567224000,0.43880000000000002],[1567310400,0.43880000000000002],[1567396800,0.43880000000000002],[1567483200,0.43880000000000002],[1567569600,0.44669999999999999],[1567656000,0.44869999999999999],[1567742400,0.44090000000000001],[1567828800,0.44069999999999998],[1567915200,0.44069999999999998],[1568001600,0.44069999999999998],[1568088000,0.43609999999999999],[1568174400,0.42630000000000001],[1568260800,0.4279],[1568347200,0.43340000000000001],[1568433600,0.43109999999999998],[1568520000,0.43109999999999998],[1568606400,0.43109999999999998],[1568692800,0.42420000000000002],[1568779200,0.42870000000000003],[1568865600,0.4299],[1568952000,0.43159999999999998],[1569038400,0.4345],[1569124800,0.4345],[1569211200,0.4345],[1569297600,0.43769999999999998],[1569384000,0.443],[1569470400,0.4385],[1569556800,0.44429999999999997],[1569643200,0.44690000000000002],[1569729600,0.44690000000000002],[1569816000,0.44690000000000002],[1569902400,0.44409999999999999],[1569988800,0.44790000000000002],[1570075200,0.44640000000000002],[1570161600,0.44540000000000002],[1570248000,0.44769999999999999],[1570334400,0.44769999999999999],[1570420800,0.44769999999999999],[1570507200,0.44500000000000001],[1570593600,0.44490000000000002],[1570680000,0.44529999999999997],[1570766400,0.44209999999999999],[1570852800,0.43390000000000001],[1570939200,0.43390000000000001],[1571025600,0.43390000000000001],[1571112000,0.43030000000000002],[1571198400,0.41599999999999998],[1571284800,0.41789999999999999],[1571371200,0.41649999999999998],[1571457600,0.42180000000000001],[1571544000,0.42180000000000001],[1571630400,0.42180000000000001],[1571716800,0.42499999999999999],[1571803200,0.4345],[1571889600,0.43759999999999999],[1571976000,0.44369999999999998],[1572062400,0.43519999999999998],[1572148800,0.43519999999999998],[1572235200,0.43519999999999998],[1572321600,0.4325],[1572408000,0.43319999999999997],[1572494400,0.43659999999999999],[1572580800,0.43669999999999998],[1572667200,0.43070000000000003],[1572753600,0.43070000000000003],[1572843600,0.43070000000000003],[1572930000,0.41210000000000002],[1573016400,0.41099999999999998],[1573102800,0.41560000000000002],[1573189200,0.41220000000000001],[1573275600,0.41099999999999998],[1573362000,0.41099999999999998],[1573448400,0.41099999999999998],[1573534800,0.41049999999999998],[1573621200,0.41020000000000001],[1573707600,0.41620000000000001],[1573794000,0.41610000000000003],[1573880400,0.4118],[1573966800,0.4118],[1574053200,0.4118],[1574139600,0.41689999999999999],[1574226000,0.4168],[1574312400,0.42109999999999997],[1574398800,0.41460000000000002],[1574485200,0.41289999999999999],[1574571600,0.41289999999999999],[1574658000,0.41289999999999999],[1574744400,0.41020000000000001],[1574830800,0.41620000000000001],[1574917200,0.41320000000000001],[1575003600,0.41320000000000001],[1575090000,0.4163],[1575176400,0.4163],[1575262800,0.4163],[1575349200,0.42220000000000002],[1575435600,0.42659999999999998],[1575522000,0.4284],[1575608400,0.4279],[1575694800,0.4219],[1575781200,0.4219],[1575867600,0.4219],[1575954000,0.42520000000000002],[1576040400,0.4234],[1576126800,0.42309999999999998],[1576213200,0.41849999999999998],[1576299600,0.42230000000000001],[1576386000,0.42230000000000001],[1576472400,0.42230000000000001],[1576558800,0.41980000000000001],[1576645200,0.41830000000000001],[1576731600,0.41410000000000002],[1576818000,0.41549999999999998],[1576904400,0.41499999999999998],[1576990800,0.41499999999999998],[1577077200,0.41499999999999998],[1577163600,0.41289999999999999],[1577250000,0.41410000000000002],[1577336400,0.41410000000000002],[1577422800,0.41289999999999999],[1577509200,0.41599999999999998],[1577595600,0.41599999999999998],[1577682000,0.41599999999999998],[1577768400,0.41349999999999998],[1577854800,0.41360000000000002],[1577941200,0.41360000000000002],[1578027600,0.40539999999999998],[1578114000,0.40600000000000003],[1578200400,0.40600000000000003],[1578286800,0.40600000000000003],[1578373200,0.40570000000000001],[1578459600,0.40439999999999998],[1578546000,0.40400000000000003],[1578632400,0.40600000000000003],[1578718800,0.40789999999999998],[1578805200,0.40789999999999998],[1578891600,0.40789999999999998],[1578978000,0.40910000000000002],[1579064400,0.4083],[1579150800,0.41249999999999998],[1579237200,0.40970000000000001],[1579323600,0.40920000000000001],[1579410000,0.40920000000000001],[1579496400,0.40920000000000001],[1579582800,0.40920000000000001],[1579669200,0.4103],[1579755600,0.40999999999999998],[1579842000,0.40720000000000001],[1579928400,0.41160000000000002],[1580014800,0.41160000000000002],[1580101200,0.41160000000000002],[1580187600,0.42009999999999997],[1580274000,0.41789999999999999],[1580360400,0.41639999999999999],[1580446800,0.41849999999999998],[1580533200,0.42230000000000001],[1580619600,0.42230000000000001],[1580706000,0.42230000000000001],[1580792400,0.42009999999999997],[1580878800,0.41570000000000001],[1580965200,0.4123],[1581051600,0.41160000000000002],[1581138000,0.4118],[1581224400,0.4118],[1581310800,0.4118],[1581397200,0.40999999999999998],[1581483600,0.40250000000000002],[1581570000,0.39710000000000001],[1581656400,0.40300000000000002],[1581742800,0.40699999999999997],[1581829200,0.40699999999999997],[1581915600,0.40699999999999997],[1582002000,0.40699999999999997],[1582088400,0.40629999999999999],[1582174800,0.40550000000000003],[1582261200,0.41070000000000001],[1582347600,0.41449999999999998],[1582434000,0.41449999999999998],[1582520400,0.41449999999999998],[1582606800,0.41699999999999998],[1582693200,0.4224],[1582779600,0.41889999999999999],[1582866000,0.41339999999999999],[1582952400,0.41639999999999999],[1583038800,0.41639999999999999],[1583125200,0.41639999999999999],[1583211600,0.4214],[1583298000,0.42799999999999999],[1583384400,0.433],[1583470800,0.4375],[1583557200,0.44319999999999998],[1583643600,0.44319999999999998],[1583726400,0.44319999999999998],[1583812800,0.45760000000000001],[1583899200,0.45279999999999998],[1583985600,0.44009999999999999],[1584072000,0.44540000000000002],[1584158400,0.45500000000000002],[1584244800,0.45500000000000002],[1584331200,0.45500000000000002],[1584417600,0.48830000000000001],[1584504000,0.50349999999999995],[1584590400,0.52569999999999995],[1584676800,0.49409999999999998],[1584763200,0.47810000000000002],[1584849600,0.47810000000000002],[1584936000,0.47810000000000002],[1585022400,0.46860000000000002],[1585108800,0.45290000000000002],[1585195200,0.438],[1585281600,0.43530000000000002],[1585368000,0.46310000000000001],[1585454400,0.46310000000000001],[1585540800,0.46310000000000001],[1585627200,0.46660000000000001],[1585713600,0.45290000000000002],[1585800000,0.47039999999999998],[1585886400,0.47770000000000001],[1585972800,0.48730000000000001],[1586059200,0.48730000000000001],[1586145600,0.48730000000000001],[1586232000,0.46850000000000003],[1586318400,0.44940000000000002],[1586404800,0.44519999999999998],[1586491200,0.43940000000000001],[1586577600,0.43940000000000001],[1586664000,0.43940000000000001],[1586750400,0.43940000000000001],[1586836800,0.44869999999999999],[1586923200,0.45469999999999999],[1587009600,0.46579999999999999],[1587096000,0.4637],[1587182400,0.46229999999999999],[1587268800,0.46229999999999999],[1587355200,0.46229999999999999],[1587441600,0.45429999999999998],[1587528000,0.46629999999999999],[1587614400,0.45600000000000002],[1587700800,0.45939999999999998],[1587787200,0.44979999999999998],[1587873600,0.44979999999999998],[1587960000,0.44979999999999998],[1588046400,0.4385],[1588132800,0.43819999999999998],[1588219200,0.4284],[1588305600,0.43719999999999998],[1588392000,0.4456],[1588478400,0.4456],[1588564800,0.4456],[1588651200,0.44090000000000001],[1588737600,0.438],[1588824000,0.42909999999999998],[1588910400,0.42159999999999997],[1588996800,0.42780000000000001],[1589083200,0.42780000000000001],[1589169600,0.42780000000000001],[1589256000,0.4249],[1589342400,0.43140000000000001],[1589428800,0.43590000000000001],[1589515200,0.42909999999999998],[1589601600,0.432],[1589688000,0.432],[1589774400,0.432],[1589860800,0.42620000000000002],[1589947200,0.41789999999999999],[1590033600,0.4148],[1590120000,0.41210000000000002],[1590206400,0.41520000000000001],[1590292800,0.41520000000000001],[1590379200,0.41520000000000001],[1590465600,0.41520000000000001],[1590552000,0.40760000000000002],[1590638400,0.40720000000000001],[1590724800,0.41689999999999999],[1590811200,0.41270000000000001],[1590897600,0.41270000000000001],[1590984000,0.41270000000000001],[1591070400,0.41830000000000001],[1591156800,0.4173],[1591243200,0.41289999999999999],[1591329600,0.40379999999999999],[1591416000,0.40179999999999999],[1591502400,0.40179999999999999],[1591588800,0.40179999999999999],[1591675200,0.40060000000000001],[1591761600,0.40160000000000001],[1591848000,0.40789999999999998],[1591934400,0.42309999999999998],[1592020800,0.41570000000000001],[1592107200,0.41570000000000001],[1592193600,0.41570000000000001],[1592280000,0.4163],[1592366400,0.41160000000000002],[1592452800,0.41239999999999999],[1592539200,0.41760000000000003],[1592625600,0.41789999999999999],[1592712000,0.41789999999999999],[1592798400,0.41789999999999999],[1592884800,0.41270000000000001],[1592971200,0.41099999999999998],[1593057600,0.41539999999999999],[1593144000,0.41599999999999998],[1593230400,0.41670000000000001],[1593316800,0.41670000000000001],[1593403200,0.41670000000000001],[1593489600,0.41799999999999998],[1593576000,0.41830000000000001],[1593662400,0.39779999999999999],[1593748800,0.39789999999999998],[1593835200,0.39789999999999998],[1593921600,0.39789999999999998],[1594008000,0.39789999999999998],[1594094400,0.39539999999999997],[1594180800,0.40210000000000001],[1594267200,0.4022],[1594353600,0.40500000000000003],[1594440000,0.4037],[1594526400,0.4037],[1594612800,0.4037],[1594699200,0.40500000000000003],[1594785600,0.40310000000000001],[1594872000,0.39800000000000002],[1594958400,0.39910000000000001],[1595044800,0.4022],[1595131200,0.4022],[1595217600,0.4022],[1595304000,0.40100000000000002],[1595390400,0.39779999999999999],[1595476800,0.39929999999999999],[1595563200,0.4052],[1595649600,0.40789999999999998],[1595736000,0.40789999999999998],[1595822400,0.40789999999999998],[1595908800,0.40629999999999999],[1595995200,0.4138],[1596081600,0.4128],[1596168000,0.42449999999999999],[1596254400,0.42420000000000002],[1596340800,0.42420000000000002],[1596427200,0.42420000000000002],[1596513600,0.42259999999999998],[1596600000,0.4289],[1596686400,0.4254],[1596772800,0.4214],[1596859200,0.42170000000000002],[1596945600,0.42170000000000002],[1597032000,0.42170000000000002],[1597118400,0.42049999999999998],[1597204800,0.41760000000000003],[1597291200,0.41959999999999997],[1597377600,0.42320000000000002],[1597464000,0.42109999999999997],[1597550400,0.42109999999999997],[1597636800,0.42109999999999997],[1597723200,0.42249999999999999],[1597809600,0.42570000000000002],[1597896000,0.42520000000000002],[1597982400,0.42880000000000001],[1598068800,0.42920000000000003],[1598155200,0.42920000000000003],[1598241600,0.42920000000000003],[1598328000,0.42759999999999998],[1598414400,0.42770000000000002],[1598500800,0.42309999999999998],[1598587200,0.42230000000000001],[1598673600,0.42159999999999997],[1598760000,0.42159999999999997],[1598846400,0.42159999999999997],[1598932800,0.42209999999999998],[1599019200,0.41970000000000002],[1599105600,0.41959999999999997],[1599192000,0.42420000000000002],[1599278400,0.4249],[1599364800,0.4249],[1599451200,0.4249],[1599537600,0.4249],[1599624000,0.42749999999999999],[1599710400,0.42849999999999999],[1599796800,0.43009999999999998],[1599883200,0.43140000000000001],[1599969600,0.43140000000000001],[1600056000,0.43140000000000001],[1600142400,0.4284],[1600228800,0.4274],[1600315200,0.4249],[1600401600,0.42659999999999998],[1600488000,0.43030000000000002],[1600574400,0.43030000000000002],[1600660800,0.43030000000000002],[1600747200,0.43619999999999998],[1600833600,0.43780000000000002],[1600920000,0.44030000000000002],[1601006400,0.44069999999999998],[1601092800,0.43890000000000001],[1601179200,0.43890000000000001],[1601265600,0.43890000000000001],[1601352000,0.43340000000000001],[1601438400,0.43409999999999999],[1601524800,0.43540000000000001],[1601611200,0.43540000000000001],[1601697600,0.4345],[1601784000,0.4345],[1601870400,0.4345],[1601956800,0.43149999999999999],[1602043200,0.43709999999999999],[1602129600,0.4325],[1602216000,0.43130000000000002],[1602302400,0.433],[1602388800,0.433],[1602475200,0.433],[1602561600,0.43369999999999997],[1602648000,0.43609999999999999],[1602734400,0.43819999999999998],[1602820800,0.4385],[1602907200,0.43890000000000001],[1602993600,0.43890000000000001],[1603080000,0.43890000000000001],[1603166400,0.43769999999999998],[1603252800,0.43830000000000002],[1603339200,0.44330000000000003],[1603425600,0.43559999999999999],[1603512000,0.43809999999999999],[1603598400,0.43809999999999999],[1603684800,0.43809999999999999],[1603771200,0.44400000000000001],[1603857600,0.45169999999999999],[1603944000,0.45129999999999998],[1604030400,0.4466],[1604116800,0.44590000000000002],[1604203200,0.44590000000000002],[1604293200,0.44590000000000002],[1604379600,0.44469999999999998],[1604466000,0.44669999999999999],[1604552400,0.438],[1604638800,0.43609999999999999],[1604725200,0.43959999999999999],[1604811600,0.43959999999999999],[1604898000,0.43959999999999999],[1604984400,0.4153],[1605070800,0.41980000000000001],[1605157200,0.42359999999999998],[1605243600,0.42880000000000001],[1605330000,0.42909999999999998],[1605416400,0.42909999999999998],[1605502800,0.42909999999999998],[1605589200,0.4178],[1605675600,0.41760000000000003],[1605762000,0.41549999999999998],[1605848400,0.41360000000000002],[1605934800,0.41489999999999999],[1606021200,0.41489999999999999],[1606107600,0.41489999999999999],[1606194000,0.40989999999999999],[1606280400,0.4007],[1606366800,0.40329999999999999],[1606453200,0.40329999999999999],[1606539600,0.40210000000000001],[1606626000,0.40210000000000001],[1606712400,0.40210000000000001],[1606798800,0.40570000000000001],[1606885200,0.40310000000000001],[1606971600,0.39839999999999998],[1607058000,0.39500000000000002],[1607144400,0.39050000000000001],[1607230800,0.39050000000000001],[1607317200,0.39050000000000001],[1607403600,0.39269999999999999],[1607490000,0.3926],[1607576400,0.38819999999999999],[1607662800,0.3856],[1607749200,0.39040000000000002],[1607835600,0.39040000000000002],[1607922000,0.39040000000000002],[1608008400,0.39090000000000003],[1608094800,0.38869999999999999],[1608181200,0.39090000000000003],[1608267600,0.39250000000000002],[1608354000,0.39639999999999997],[1608440400,0.39639999999999997],[1608526800,0.39639999999999997],[1608613200,0.39340000000000003],[1608699600,0.3931],[1608786000,0.3906],[1608872400,0.39400000000000002],[1608958800,0.39400000000000002],[1609045200,0.39400000000000002],[1609131600,0.39400000000000002],[1609218000,0.39500000000000002],[1609304400,0.39450000000000002],[1609390800,0.39190000000000003],[1609477200,0.39269999999999999],[1609563600,0.39269999999999999],[1609650000,0.39269999999999999],[1609736400,0.39269999999999999],[1609822800,0.39360000000000001],[1609909200,0.39290000000000003],[1609995600,0.39140000000000003],[1610082000,0.38390000000000002],[1610168400,0.38269999999999998],[1610254800,0.38269999999999998],[1610341200,0.38269999999999998],[1610427600,0.38090000000000002],[1610514000,0.37780000000000002],[1610600400,0.37809999999999999],[1610686800,0.37280000000000002],[1610773200,0.3735],[1610859600,0.3735],[1610946000,0.3735],[1611032400,0.3735],[1611118800,0.36720000000000003],[1611205200,null],[1611637200,0.36659999999999998],[1611723600,0.36930000000000002],[1611810000,null],[1625630400,0.39629999999999999],[1625716800,0.39750000000000002],[1625803200,0.4002],[1625889600,0.39660000000000001],[1625976000,0.39660000000000001],[1626062400,0.39660000000000001],[1626148800,0.39689999999999998],[1626235200,0.39739999999999998],[1626321600,0.39889999999999998],[1626408000,0.4037],[1626494400,0.4098],[1626580800,0.4098],[1626667200,0.4098],[1626753600,0.41510000000000002],[1626840000,0.40810000000000002],[1626926400,0.40439999999999998],[1627012800,0.40300000000000002],[1627099200,0.40620000000000001],[1627185600,0.40620000000000001],[1627272000,0.40620000000000001],[1627358400,0.40739999999999998],[1627444800,0.41020000000000001],[1627531200,0.4047],[1627617600,0.4047],[1627704000,0.41420000000000001],[1627790400,0.41420000000000001],[1627876800,0.41420000000000001],[1627963200,0.41370000000000001],[1628049600,0.41599999999999998],[1628136000,0.4148],[1628222400,0.41410000000000002],[1628308800,0.41049999999999998],[1628395200,0.41049999999999998],[1628481600,0.41049999999999998],[1628568000,0.41360000000000002],[1628654400,0.41189999999999999],[1628740800,0.4118],[1628827200,0.41210000000000002],[1628913600,0.41299999999999998],[1629000000,0.41299999999999998],[1629086400,0.41299999999999998],[1629172800,0.41349999999999998],[1629259200,0.41599999999999998],[1629345600,0.41560000000000002],[1629432000,0.4199],[1629518400,0.4173],[1629604800,0.4173],[1629691200,0.4173],[1629777600,0.41289999999999999],[1629864000,0.4098],[1629950400,0.40849999999999997],[1630036800,0.41010000000000002],[1630123200,0.40760000000000002],[1630209600,0.40760000000000002],[1630296000,0.40760000000000002],[1630382400,0.4083],[1630468800,0.40710000000000002],[1630555200,0.41149999999999998],[1630641600,0.40920000000000001],[1630728000,0.40999999999999998],[1630814400,0.40999999999999998],[1630900800,0.40999999999999998],[1630987200,0.40999999999999998],[1631073600,0.41149999999999998],[1631160000,0.41520000000000001],[1631246400,0.41649999999999998],[1631332800,0.41920000000000002],[1631419200,0.41920000000000002],[1631505600,0.41920000000000002],[1631592000,0.42209999999999998],[1631678400,0.4244],[1631764800,0.4204],[1631851200,0.41860000000000003],[1631937600,0.42230000000000001],[1632024000,0.42230000000000001],[1632110400,0.42230000000000001],[1632196800,0.42230000000000001],[1632283200,0.4234],[1632369600,0.42220000000000002],[1632456000,0.42009999999999997],[1632542400,0.41810000000000003],[1632628800,0.41810000000000003],[1632715200,0.41810000000000003],[1632801600,0.41289999999999999],[1632888000,0.41560000000000002],[1632974400,0.41839999999999999],[1633060800,0.41710000000000003],[1633147200,0.4128],[1633233600,0.4128],[1633320000,0.4128],[1633406400,0.4128],[1633492800,0.41149999999999998],[1633579200,0.41599999999999998],[1633665600,0.41649999999999998],[1633752000,0.4148],[1633838400,0.4148],[1633924800,0.4148],[1634011200,0.41810000000000003],[1634097600,0.41980000000000001],[1634184000,0.41930000000000001],[1634270400,0.41799999999999998],[1634356800,0.4173],[1634443200,0.4173],[1634529600,0.4173],[1634616000,0.4123],[1634702400,0.40400000000000003],[1634788800,0.40360000000000001],[1634875200,0.3997],[1634961600,0.4047],[1635048000,0.4047],[1635134400,0.4047],[1635220800,0.4037],[1635307200,0.40889999999999999],[1635393600,0.40820000000000001],[1635480000,0.4078],[1635566400,0.40789999999999998],[1635652800,0.40789999999999998],[1635739200,0.40789999999999998],[1635825600,0.40689999999999998],[1635912000,0.40889999999999999],[1635998400,0.40870000000000001],[1636084800,0.4088],[1636171200,0.40910000000000002],[1636257600,0.40910000000000002],[1636347600,0.40910000000000002],[1636434000,0.40620000000000001],[1636520400,0.40789999999999998],[1636606800,0.41299999999999998],[1636693200,0.4118],[1636779600,0.41070000000000001],[1636866000,0.41070000000000001],[1636952400,0.41070000000000001],[1637038800,0.41299999999999998],[1637125200,0.41170000000000001],[1637211600,0.41220000000000001],[1637298000,0.41260000000000002],[1637384400,0.41370000000000001],[1637470800,0.41370000000000001],[1637557200,0.41370000000000001],[1637643600,0.41639999999999999],[1637730000,0.41949999999999998],[1637816400,0.41699999999999998],[1637902800,0.41699999999999998],[1637989200,0.42049999999999998],[1638075600,0.42049999999999998],[1638162000,0.42049999999999998],[1638248400,0.42230000000000001],[1638334800,0.4173],[1638421200,0.42399999999999999],[1638507600,0.42209999999999998],[1638594000,0.4294],[1638680400,0.4294],[1638766800,0.4294],[1638853200,0.43169999999999997],[1638939600,0.42530000000000001],[1639026000,0.42649999999999999],[1639112400,0.42970000000000003],[1639198800,0.43030000000000002],[1639285200,0.43030000000000002],[1639371600,0.43030000000000002],[1639458000,0.43830000000000002],[1639544400,0.4415],[1639630800,0.43680000000000002],[1639717200,0.44190000000000002],[1639803600,0.43690000000000001],[1639890000,0.43690000000000001],[1639976400,0.43690000000000001],[1640062800,0.44009999999999999],[1640149200,0.43640000000000001],[1640235600,0.43709999999999999],[1640322000,0.43740000000000001],[1640408400,0.43740000000000001],[1640494800,0.43740000000000001],[1640581200,0.43740000000000001],[1640667600,0.438],[1640754000,0.44009999999999999],[1640840400,0.44230000000000003],[1640926800,0.43969999999999998],[1641013200,0.44230000000000003],[1641099600,0.44230000000000003],[1641186000,0.44230000000000003],[1641272400,0.43940000000000001],[1641358800,0.43980000000000002],[1641445200,0.44500000000000001],[1641531600,0.44290000000000002],[1641618000,0.442],[1641704400,0.442],[1641790800,0.442],[1641877200,0.43480000000000002],[1641963600,0.4279],[1642050000,0.4284],[1642136400,0.42920000000000003],[1642222800,0.4335],[1642309200,0.4335],[1642395600,0.4335],[1642482000,0.4335],[1642568400,0.43030000000000002],[1642654800,0.44769999999999999],[1642741200,0.4546],[1642827600,0.46310000000000001],[1642914000,0.46310000000000001],[1643000400,0.46310000000000001],[1643086800,0.45960000000000001],[1643173200,0.45610000000000001],[1643259600,0.45369999999999999],[1643346000,0.45669999999999999],[1643432400,0.45350000000000001],[1643518800,0.45350000000000001],[1643605200,0.45350000000000001],[1643691600,0.44879999999999998],[1643778000,0.44390000000000002],[1643864400,0.44650000000000001],[1643950800,0.45850000000000002],[1644037200,0.45329999999999998],[1644123600,0.45329999999999998],[1644210000,0.45329999999999998],[1644296400,0.45040000000000002],[1644382800,0.4466],[1644469200,0.44180000000000003],[1644555600,0.44219999999999998],[1644642000,0.44409999999999999],[1644728400,0.44409999999999999],[1644814800,0.44409999999999999],[1644901200,0.44869999999999999],[1644987600,0.44400000000000001],[1645074000,0.44729999999999998],[1645160400,0.45839999999999997],[1645246800,0.4602],[1645333200,0.4602],[1645419600,0.4602],[1645506000,0.4602],[1645592400,0.45889999999999997],[1645678800,0.45810000000000001],[1645765200,0.44540000000000002],[1645851600,0.45279999999999998],[1645938000,0.45279999999999998],[1646024400,0.45279999999999998],[1646110800,0.44640000000000002],[1646197200,0.44280000000000003],[1646283600,0.43640000000000001],[1646370000,0.439],[1646456400,0.44180000000000003],[1646542800,0.44180000000000003],[1646629200,0.44180000000000003],[1646715600,0.44379999999999997],[1646802000,0.42999999999999999],[1646888400,0.42830000000000001],[1646974800,0.41870000000000002],[1647061200,0.4158],[1647147600,0.4158],[1647230400,0.4158],[1647316800,0.42280000000000001],[1647403200,0.43059999999999998],[1647489600,0.42459999999999998],[1647576000,0.4214],[1647662400,0.41849999999999998],[1647748800,0.41849999999999998],[1647835200,0.41849999999999998],[1647921600,0.4199],[1648008000,0.42049999999999998],[1648094400,0.4219],[1648180800,0.41720000000000002],[1648267200,0.41949999999999998],[1648353600,0.41949999999999998],[1648440000,0.41949999999999998],[1648526400,0.4214],[1648612800,0.42220000000000002],[1648699200,0.42059999999999997],[1648785600,0.42180000000000001],[1648872000,0.4269],[1648958400,0.4269],[1649044800,0.4269],[1649131200,0.42199999999999999],[1649217600,0.42649999999999999],[1649304000,0.43219999999999997],[1649390400,0.43430000000000002],[1649476800,0.43759999999999999],[1649563200,0.43759999999999999],[1649649600,0.43759999999999999],[1649736000,0.44009999999999999],[1649822400,0.44],[1649908800,0.43759999999999999],[1649995200,0.43819999999999998],[1650081600,0.43819999999999998],[1650168000,0.43819999999999998],[1650254400,0.43819999999999998],[1650340800,0.43530000000000002],[1650427200,0.43740000000000001],[1650513600,0.44690000000000002],[1650600000,0.45000000000000001],[1650686400,0.45700000000000002],[1650772800,0.45700000000000002],[1650859200,0.45700000000000002],[1650945600,0.45860000000000001],[1651032000,0.45929999999999999],[1651118400,0.45860000000000001],[1651204800,0.46089999999999998],[1651291200,0.46529999999999999],[1651377600,0.46529999999999999],[1651464000,0.46529999999999999],[1651550400,0.45729999999999998],[1651636800,0.4491],[1651723200,0.44140000000000001],[1651809600,0.44519999999999998],[1651896000,0.44890000000000002],[1651982400,0.44890000000000002],[1652068800,0.44890000000000002],[1652155200,0.45579999999999998],[1652241600,0.4531],[1652328000,0.4511],[1652414400,0.44769999999999999],[1652500800,0.4466],[1652587200,0.4466],[1652673600,0.4466],[1652760000,0.44850000000000001],[1652846400,0.44040000000000001],[1652932800,0.42830000000000001],[1653019200,0.42209999999999998],[1653105600,0.42070000000000002],[1653192000,0.42070000000000002],[1653278400,0.42070000000000002],[1653364800,0.4249],[1653451200,0.432],[1653537600,0.42220000000000002],[1653624000,0.41959999999999997],[1653710400,0.41880000000000001],[1653796800,0.41880000000000001],[1653883200,0.41880000000000001],[1653969600,0.41880000000000001],[1654056000,0.42030000000000001],[1654142400,0.4158],[1654228800,0.41649999999999998],[1654315200,0.4168],[1654401600,0.4168],[1654488000,0.4168],[1654574400,0.4148],[1654660800,0.4158],[1654747200,0.41610000000000003],[1654833600,0.41610000000000003],[1654920000,0.42299999999999999],[1655006400,0.42299999999999999],[1655092800,0.42299999999999999],[1655179200,0.42380000000000001],[1655265600,0.41260000000000002],[1655352000,0.40550000000000003],[1655438400,0.4178],[1655524800,0.4148],[1655611200,0.4148],[1655697600,0.4148],[1655784000,0.4148],[1655870400,0.41710000000000003],[1655956800,0.42420000000000002],[1656043200,0.43319999999999997],[1656129600,0.4299],[1656216000,0.4299],[1656302400,0.4299],[1656388800,0.42680000000000001],[1656475200,0.42530000000000001],[1656561600,0.42909999999999998],[1656648000,0.4365],[1656734400,0.39860000000000001],[1656820800,0.39860000000000001],[1656907200,0.39860000000000001],[1656993600,0.39860000000000001],[1657080000,null],[1657166400,0.40000000000000002],[1657252800,null],[1657598400,0.39729999999999999],[1657684800,0.3962],[1657771200,0.40079999999999999],[1657857600,0.4017],[1657944000,null],[1658548800,0.38650000000000001],[1658635200,0.38650000000000001],[1658721600,0.38650000000000001],[1658808000,0.38719999999999999],[1658894400,0.39019999999999999],[1658980800,null],[1660968000,0.38290000000000002],[1661054400,0.38290000000000002],[1661140800,0.38290000000000002],[1661227200,0.38929999999999998],[1661313600,null],[1663300800,0.37869999999999998],[1663387200,0.38159999999999999],[1663473600,0.38159999999999999],[1663560000,0.38159999999999999],[1663646400,null],[1663732800,0.38240000000000002],[1663819200,0.38350000000000001],[1663905600,0.38700000000000001],[1663992000,0.3916],[1664078400,0.3916],[1664164800,0.3916],[1664251200,0.39589999999999997],[1664337600,0.38619999999999999],[1664424000,null],[1669870800,0.37519999999999998],[1669957200,null],[1670302800,0.38229999999999997],[1670389200,0.38740000000000002],[1670475600,0.38990000000000002],[1670562000,0.39040000000000002],[1670648400,0.39229999999999998],[1670734800,0.39229999999999998],[1670821200,0.39229999999999998],[1670907600,0.39129999999999998],[1670994000,0.3891],[1671080400,0.39179999999999998],[1671166800,0.3962],[1671253200,0.3977],[1671339600,0.3977],[1671426000,0.3977],[1671512400,0.3992],[1671598800,0.3987],[1671685200,0.39779999999999999],[1671771600,0.40350000000000003],[1671858000,0.40160000000000001],[1671944400,0.40160000000000001],[1672030800,0.40160000000000001],[1672117200,0.40160000000000001],[1672203600,0.40439999999999998],[1672290000,0.40360000000000001],[1672376400,0.40000000000000002],[1672462800,0.3982],[1672549200,0.3982],[1672635600,0.3982],[1672722000,0.3982],[1672808400,0.39960000000000001],[1672894800,0.39839999999999998],[1672981200,0.39589999999999997],[1673067600,0.3967],[1673154000,0.3967],[1673240400,0.3967],[1673326800,0.39479999999999998],[1673413200,0.39200000000000002],[1673499600,0.38529999999999998],[1673586000,0.38200000000000001],[1673672400,0.38300000000000001],[1673758800,0.38300000000000001],[1673845200,0.38300000000000001],[1673931600,0.38300000000000001],[1674018000,0.38390000000000002],[1674104400,0.37940000000000002],[1674190800,0.37409999999999999],[1674277200,null],[1677128400,0.36759999999999998],[1677214800,null],[1677301200,0.36570000000000003],[1677387600,0.36570000000000003],[1677474000,0.36570000000000003],[1677560400,0.36499999999999999],[1677646800,null],[1677733200,0.36270000000000002],[1677819600,0.3664],[1677906000,null],[1678510800,0.37009999999999998],[1678597200,0.37009999999999998],[1678680000,0.37009999999999998],[1678766400,0.37480000000000002],[1678852800,0.37519999999999998],[1678939200,0.3836],[1679025600,0.38140000000000002],[1679112000,0.38590000000000002],[1679198400,0.38590000000000002],[1679284800,0.38590000000000002],[1679371200,0.3871],[1679457600,0.38119999999999998],[1679544000,0.38669999999999999],[1679630400,0.38669999999999999],[1679716800,0.39319999999999999],[1679803200,0.39319999999999999],[1679889600,0.39319999999999999],[1679976000,0.38900000000000001],[1680062400,0.39090000000000003],[1680148800,0.38769999999999999],[1680235200,0.38790000000000002],[1680321600,0.38619999999999999],[1680408000,0.38619999999999999],[1680494400,0.38619999999999999],[1680580800,0.3846],[1680667200,0.38950000000000001],[1680753600,0.39069999999999999],[1680840000,0.39319999999999999],[1680926400,0.39319999999999999],[1681012800,0.39319999999999999],[1681099200,0.39319999999999999],[1681185600,0.38929999999999998],[1681272000,0.38740000000000002],[1681358400,0.3906],[1681444800,0.3886],[1681531200,0.38719999999999999],[1681617600,0.38719999999999999],[1681704000,0.38719999999999999],[1681790400,0.38640000000000002],[1681876800,0.38640000000000002],[1681963200,0.3871],[1682049600,0.3911],[1682136000,0.40450000000000003],[1682222400,0.40450000000000003],[1682308800,0.40450000000000003],[1682395200,0.40410000000000001],[1682481600,0.40810000000000002],[1682568000,0.40699999999999997],[1682654400,0.40629999999999999],[1682740800,0.40289999999999998],[1682827200,0.40289999999999998],[1682913600,0.40289999999999998],[1683000000,0.40339999999999998],[1683086400,0.40839999999999999],[1683172800,0.41210000000000002],[1683259200,0.41360000000000002],[1683345600,0.4078],[1683432000,0.4078],[1683518400,0.4078],[1683604800,0.40560000000000002],[1683691200,0.40279999999999999],[1683777600,0.40279999999999999],[1683864000,0.40489999999999998],[1683950400,0.40920000000000001],[1684036800,0.40920000000000001],[1684123200,0.40920000000000001],[1684209600,0.40760000000000002],[1684296000,0.4103],[1684382400,null],[1688443200,0.3982],[1688529600,0.3982],[1688616000,0.39939999999999998],[1688702400,0.40350000000000003],[1688788800,null],[1689048000,0.39400000000000002],[1689134400,null],[1689998400,0.39269999999999999],[1690084800,0.39269999999999999],[1690171200,0.39269999999999999],[1690257600,null],[1690603200,0.39750000000000002],[1690689600,0.39750000000000002],[1690776000,0.39750000000000002],[1690862400,0.39639999999999997],[1690948800,0.3972],[1691035200,0.4017],[1691121600,0.40560000000000002],[1691208000,0.40260000000000001],[1691294400,0.40260000000000001],[1691380800,0.40260000000000001],[1691467200,0.40250000000000002],[1691553600,0.40439999999999998],[1691640000,0.40450000000000003],[1691726400,0.40279999999999999],[1691812800,0.40400000000000003],[1691899200,0.40400000000000003],[1691985600,0.40400000000000003],[1692072000,0.40039999999999998],[1692158400,0.40300000000000002],[1692244800,0.40079999999999999],[1692331200,0.39910000000000001],[1692417600,0.40010000000000001],[1692504000,0.40010000000000001],[1692590400,0.40010000000000001],[1692676800,0.39760000000000001],[1692763200,0.3992],[1692849600,0.40010000000000001],[1692936000,0.40160000000000001],[1693022400,0.40179999999999999],[1693108800,0.40179999999999999],[1693195200,0.40179999999999999],[1693281600,0.40060000000000001],[1693368000,0.3962],[1693454400,0.39539999999999997],[1693540800,0.3977],[1693627200,0.39660000000000001],[1693713600,0.39660000000000001],[1693800000,0.39660000000000001],[1693886400,0.39660000000000001],[1693972800,0.39300000000000002],[1694059200,0.39500000000000002],[1694145600,0.39989999999999998],[1694232000,0.39710000000000001],[1694318400,0.39710000000000001],[1694404800,0.39710000000000001],[1694491200,0.40029999999999999],[1694577600,0.39250000000000002],[1694664000,0.39539999999999997],[1694750400,0.3957],[1694836800,0.39550000000000002],[1694923200,0.39550000000000002],[1695009600,0.39550000000000002],[1695096000,0.39689999999999998],[1695182400,0.3972],[1695268800,0.39860000000000001],[1695355200,0.40010000000000001],[1695441600,0.39960000000000001],[1695528000,0.39960000000000001],[1695614400,0.39960000000000001],[1695700800,0.39529999999999998],[1695787200,0.39679999999999999],[1695873600,0.39119999999999999],[1695960000,0.38600000000000001],[1696046400,0.38719999999999999],[1696132800,0.38719999999999999],[1696219200,0.38719999999999999],[1696305600,0.38729999999999998],[1696392000,0.39229999999999998],[1696478400,0.39450000000000002],[1696564800,0.3891],[1696651200,0.38679999999999998],[1696737600,0.38679999999999998],[1696824000,0.38679999999999998],[1696910400,null],[1697169600,0.38100000000000001],[1697256000,0.3846],[1697342400,0.3846],[1697428800,0.3846],[1697515200,0.38419999999999999],[1697601600,0.38440000000000002],[1697688000,0.39760000000000001],[1697774400,0.39729999999999999],[1697860800,0.4002],[1697947200,0.4002],[1698033600,0.4002],[1698120000,0.4027],[1698206400,0.40579999999999999],[1698292800,0.41160000000000002],[1698379200,0.41339999999999999],[1698465600,0.4108],[1698552000,0.4108],[1698638400,0.4108],[1698724800,0.41149999999999998],[1698811200,0.4113],[1698897600,0.40789999999999998],[1698984000,0.40460000000000002],[1699070400,0.39910000000000001],[1699156800,0.39910000000000001],[1699246800,0.39910000000000001],[1699333200,0.40200000000000002],[1699419600,0.4032],[1699506000,0.4027],[1699592400,0.40610000000000002],[1699678800,0.40410000000000001],[1699765200,0.40410000000000001],[1699851600,0.40410000000000001],[1699938000,0.40639999999999998],[1700024400,0.39989999999999998],[1700110800,0.39629999999999999],[1700197200,0.40200000000000002],[1700283600,0.39539999999999997],[1700370000,0.39539999999999997],[1700456400,0.39539999999999997],[1700542800,0.39150000000000001],[1700629200,0.39069999999999999],[1700715600,0.39360000000000001],[1700802000,0.39360000000000001],[1700888400,0.39379999999999998],[1700974800,0.39379999999999998],[1701061200,0.39379999999999998],[1701147600,0.39529999999999998],[1701234000,0.39729999999999999],[1701320400,0.3947],[1701406800,0.3987],[1701493200,0.39319999999999999],[1701579600,0.39319999999999999],[1701666000,0.39319999999999999],[1701752400,0.39269999999999999],[1701838800,null],[1706072400,0.38009999999999999],[1706158800,0.3765],[1706245200,0.38179999999999997],[1706331600,0.3826],[1706418000,0.3826],[1706504400,0.3826],[1706590800,0.38140000000000002],[1706677200,0.38329999999999997],[1706763600,0.3876],[1706850000,0.38919999999999999],[1706936400,0.3866],[1707022800,0.3866],[1707109200,0.3866],[1707195600,0.38800000000000001],[1707282000,0.38779999999999998],[1707368400,0.38579999999999998],[1707454800,0.38440000000000002],[1707541200,0.38069999999999998],[1707627600,0.38069999999999998],[1707714000,0.38069999999999998],[1707800400,0.3785],[1707886800,0.38129999999999997],[1707973200,0.378],[1708059600,0.37759999999999999],[1708146000,0.37980000000000003],[1708232400,0.37980000000000003],[1708318800,0.37980000000000003],[1708405200,0.37980000000000003],[1708491600,0.38379999999999997],[1708578000,0.38579999999999998],[1708664400,0.38009999999999999],[1708750800,0.38119999999999998],[1708837200,0.38119999999999998],[1708923600,0.38119999999999998],[1709010000,0.38119999999999998],[1709096400,0.37930000000000003],[1709182800,0.3821],[1709269200,null],[1709614800,0.37730000000000002],[1709701200,0.37809999999999999],[1709787600,0.37580000000000002],[1709874000,0.37459999999999999],[1709960400,0.37559999999999999],[1710046800,0.37559999999999999],[1710129600,0.37559999999999999],[1710216000,0.37659999999999999],[1710302400,0.37530000000000002],[1710388800,0.37509999999999999],[1710475200,0.374],[1710561600,0.37440000000000001],[1710648000,0.37440000000000001],[1710734400,0.37440000000000001],[1710820800,0.37259999999999999],[1710907200,0.3725],[1710993600,0.36980000000000002],[1711080000,0.36770000000000003],[1711166400,0.36849999999999999],[1711252800,0.36849999999999999],[1711339200,0.36849999999999999],[1711425600,0.36520000000000002],[1711512000,0.36759999999999998],[1711598400,0.36870000000000003],[1711684800,0.36680000000000001],[1711771200,0.36680000000000001],[1711857600,0.36680000000000001],[1711944000,0.36680000000000001],[1712030400,0.36349999999999999],[1712116800,0.36509999999999998],[1712203200,null],[1712980800,0.36099999999999999],[1713067200,0.36099999999999999],[1713153600,0.36099999999999999],[1713240000,0.36370000000000002],[1713326400,0.36609999999999998],[1713412800,0.36959999999999998],[1713499200,0.3725],[1713585600,0.3745],[1713672000,0.3745],[1713758400,0.3745],[1713844800,0.3775],[1713931200,0.3775],[1714017600,0.38009999999999999],[1714104000,0.38159999999999999],[1714190400,0.37540000000000001],[1714276800,0.37540000000000001],[1714363200,0.37540000000000001],[1714449600,0.37519999999999998],[1714536000,0.38650000000000001],[1714622400,0.38969999999999999],[1714708800,0.3886],[1714795200,0.38740000000000002],[1714881600,0.38740000000000002],[1714968000,0.38740000000000002],[1715054400,0.38450000000000001],[1715140800,0.38669999999999999],[1715227200,0.38440000000000002],[1715313600,0.38379999999999997],[1715400000,0.38490000000000002],[1715486400,0.38490000000000002],[1715572800,0.38490000000000002],[1715659200,0.3821],[1715745600,0.38119999999999998],[1715832000,0.37990000000000002],[1715918400,0.38390000000000002],[1716004800,0.38240000000000002],[1716091200,0.38240000000000002],[1716177600,0.38240000000000002],[1716264000,0.38200000000000001],[1716350400,0.38400000000000001],[1716436800,0.38300000000000001],[1716523200,0.38080000000000003],[1716609600,0.37890000000000001],[1716696000,0.37890000000000001],[1716782400,0.37890000000000001],[1716868800,0.37890000000000001],[1716955200,0.37390000000000001],[1717041600,0.3755],[1717128000,0.37719999999999998],[1717214400,0.37690000000000001],[1717300800,0.37690000000000001],[1717387200,0.37690000000000001],[1717473600,0.37859999999999999],[1717560000,0.38369999999999999],[1717646400,0.37909999999999999],[1717732800,0.38450000000000001],[1717819200,0.38240000000000002],[1717905600,0.38240000000000002],[1717992000,0.38240000000000002],[1718078400,0.38279999999999997],[1718164800,0.38340000000000002],[1718251200,0.3775],[1718337600,0.3795],[1718424000,0.38090000000000002],[1718510400,0.38090000000000002],[1718596800,0.38090000000000002],[1718683200,0.38009999999999999],[1718769600,0.38090000000000002],[1718856000,0.38090000000000002],[1718942400,0.37880000000000003],[1719028800,0.38090000000000002],[1719115200,0.38090000000000002],[1719201600,0.38090000000000002],[1719288000,0.38069999999999998],[1719374400,0.3775],[1719460800,0.37930000000000003],[1719547200,0.37840000000000001],[1719633600,0.37509999999999999],[1719720000,0.37509999999999999],[1719806400,0.37509999999999999],[1719892800,null],[1720497600,0.40129999999999999],[1720584000,null],[1721275200,0.39600000000000002],[1721361600,0.39639999999999997],[1721448000,0.40000000000000002],[1721534400,0.40000000000000002],[1721620800,0.40000000000000002],[1721707200,0.39929999999999999],[1721793600,0.39860000000000001],[1721880000,0.40460000000000002],[1721966400,0.4022],[1722052800,0.40300000000000002],[1722139200,0.40300000000000002],[1722225600,0.40300000000000002],[1722312000,0.40589999999999998],[1722398400,null],[1722571200,0.39860000000000001],[1722657600,0.41410000000000002],[1722744000,0.41410000000000002],[1722830400,0.41410000000000002],[1722916800,0.41930000000000001],[1723003200,0.41649999999999998],[1723089600,0.42359999999999998],[1723176000,0.41870000000000002],[1723262400,0.41699999999999998],[1723348800,0.41699999999999998],[1723435200,0.41699999999999998],[1723521600,0.40899999999999997],[1723608000,0.40539999999999998],[1723694400,0.4073],[1723780800,0.4002],[1723867200,null],[1724212800,0.40210000000000001],[1724299200,null],[1724385600,0.40260000000000001],[1724472000,null],[1724731200,0.39789999999999998],[1724817600,null],[1724904000,0.39560000000000001],[1724990400,0.39689999999999998],[1725076800,0.3967],[1725163200,0.3967],[1725249600,0.3967],[1725336000,0.3967],[1725422400,0.40889999999999999],[1725508800,0.41189999999999999],[1725595200,0.41370000000000001],[1725681600,0.41909999999999997],[1725768000,0.41909999999999997],[1725854400,0.41909999999999997],[1725940800,0.41720000000000002],[1726027200,0.41980000000000001],[1726113600,0.40989999999999999],[1726200000,0.40660000000000002],[1726286400,0.40560000000000002],[1726372800,0.40560000000000002],[1726459200,0.40560000000000002],[1726545600,0.41020000000000001],[1726632000,0.40789999999999998],[1726718400,0.40389999999999998],[1726804800,null],[1726891200,0.4007],[1726977600,0.4007],[1727064000,0.4007],[1727150400,0.3992],[1727236800,0.39660000000000001],[1727323200,0.39610000000000001],[1727409600,0.3957],[1727496000,0.39529999999999998],[1727582400,0.39529999999999998],[1727668800,0.39529999999999998],[1727755200,0.39410000000000001],[1727841600,0.39460000000000001],[1727928000,0.39240000000000003],[1728014400,0.38819999999999999],[1728100800,0.38319999999999999],[1728187200,0.38319999999999999],[1728273600,0.38319999999999999],[1728360000,null],[1731128400,0.37919999999999998],[1731214800,0.37919999999999998],[1731301200,0.37919999999999998],[1731387600,0.37219999999999998],[1731474000,0.37330000000000002],[1731560400,0.37419999999999998],[1731646800,0.37659999999999999],[1731733200,0.38550000000000001],[1731819600,0.38550000000000001],[1731906000,0.38550000000000001],[1731992400,0.38600000000000001],[1732078800,0.38669999999999999],[1732165200,0.38619999999999999],[1732251600,0.38719999999999999],[1732338000,0.39240000000000003],[1732424400,0.39240000000000003],[1732510800,0.39240000000000003],[1732597200,0.39290000000000003],[1732683600,0.39710000000000001],[1732770000,0.39750000000000002],[1732856400,0.39750000000000002],[1732942800,0.39600000000000002],[1733029200,0.39600000000000002],[1733115600,0.39600000000000002],[1733202000,0.39779999999999999],[1733288400,0.38950000000000001],[1733374800,0.3891],[1733461200,0.39200000000000002],[1733547600,0.38690000000000002],[1733634000,0.38690000000000002],[1733720400,0.38690000000000002],[1733806800,0.38159999999999999],[1733893200,0.38650000000000001],[1733979600,0.38319999999999999],[1734066000,0.38769999999999999],[1734152400,0.38719999999999999],[1734238800,0.38719999999999999],[1734325200,0.38719999999999999],[1734411600,0.38950000000000001],[1734498000,0.3891],[1734584400,0.39500000000000002],[1734670800,0.39600000000000002],[1734757200,0.38919999999999999],[1734843600,0.38919999999999999],[1734930000,0.38919999999999999],[1735016400,0.38769999999999999],[1735102800,0.3866],[1735189200,0.3866],[1735275600,0.38869999999999999],[1735362000,0.38969999999999999],[1735448400,0.38969999999999999],[1735534800,0.38969999999999999],[1735621200,0.38769999999999999],[1735707600,0.38840000000000002],[1735794000,0.38840000000000002],[1735880400,0.38569999999999999],[1735966800,0.38140000000000002],[1736053200,0.38140000000000002],[1736139600,0.38140000000000002],[1736226000,null],[1736398800,0.37609999999999999],[1736485200,0.37609999999999999],[1736571600,null],[1738040400,0.38030000000000003],[1738126800,0.37430000000000002],[1738213200,0.37480000000000002],[1738299600,0.376],[1738386000,0.37490000000000001],[1738472400,0.37490000000000001],[1738558800,0.37490000000000001],[1738645200,0.38269999999999998],[1738731600,0.37859999999999999],[1738818000,0.38009999999999999],[1738904400,null],[1738990800,0.3826],[1739077200,0.3826],[1739163600,0.3826],[1739250000,0.37780000000000002],[1739336400,0.38],[1739422800,0.38129999999999997],[1739509200,0.38159999999999999],[1739595600,null],[1740200400,0.38269999999999998],[1740286800,0.38269999999999998],[1740373200,0.38269999999999998],[1740459600,0.38319999999999999],[1740546000,0.38719999999999999],[1740632400,0.38629999999999998],[1740718800,0.39019999999999999],[1740805200,0.39000000000000001],[1740891600,0.39000000000000001],[1740978000,0.39000000000000001],[1741064400,0.39860000000000001],[1741150800,0.39829999999999999],[1741237200,0.39800000000000002],[1741323600,0.40039999999999998],[1741410000,0.3982],[1741496400,0.3982],[1741579200,0.3982],[1741665600,0.4037],[1741752000,0.40289999999999998],[1741838400,0.39240000000000003],[1741924800,0.3962],[1742011200,0.38919999999999999],[1742097600,0.38919999999999999],[1742184000,0.38919999999999999],[1742270400,0.3891],[1742356800,0.38679999999999998],[1742443200,0.3856],[1742529600,0.38440000000000002],[1742616000,0.3841],[1742702400,0.3841],[1742788800,0.3841],[1742875200,0.37840000000000001],[1742961600,0.37240000000000001],[1743048000,0.38140000000000002],[1743134400,0.38800000000000001],[1743220800,0.39179999999999998],[1743307200,0.39179999999999998],[1743393600,0.39179999999999998],[1743480000,0.39400000000000002],[1743566400,0.39419999999999999],[1743652800,0.3906],[1743739200,0.41289999999999999],[1743825600,0.4123],[1743912000,0.4123],[1743998400,0.4123],[1744084800,0.40689999999999998],[1744171200,0.40739999999999998],[1744257600,0.39140000000000003],[1744344000,0.40539999999999998],[1744430400,0.40770000000000001],[1744516800,0.40770000000000001],[1744603200,0.40770000000000001],[1744689600,0.40920000000000001],[1744776000,0.40870000000000001],[1744862400,0.40899999999999997],[1744948800,0.41870000000000002],[1745035200,0.41870000000000002],[1745121600,0.41870000000000002],[1745208000,0.41870000000000002],[1745294400,0.41610000000000003],[1745380800,0.41210000000000002],[1745467200,0.40400000000000003],[1745553600,0.38429999999999997],[1745640000,0.38779999999999998],[1745726400,0.38779999999999998],[1745812800,0.38779999999999998],[1745899200,0.38869999999999999],[1745985600,0.38740000000000002],[1746072000,0.3866],[1746158400,0.3805],[1746244800,0.37690000000000001],[1746331200,0.37690000000000001],[1746417600,0.37690000000000001],[1746504000,0.375],[1746590400,0.37809999999999999],[1746676800,0.37709999999999999],[1746763200,0.374],[1746849600,0.37269999999999998],[1746936000,0.37269999999999998],[1747022400,0.37269999999999998],[1747108800,0.37319999999999998],[1747195200,null],[1747368000,0.3735],[1747454400,0.37269999999999998],[1747540800,0.37269999999999998],[1747627200,0.37269999999999998],[1747713600,0.37509999999999999],[1747800000,0.37759999999999999],[1747886400,0.38250000000000001],[1747972800,0.38190000000000002],[1748059200,0.38519999999999999],[1748145600,0.38519999999999999],[1748232000,0.38519999999999999],[1748318400,0.38519999999999999],[1748404800,0.38400000000000001],[1748491200,0.3851],[1748577600,0.38629999999999998],[1748664000,0.38790000000000002],[1748750400,0.38790000000000002],[1748836800,0.38790000000000002],[1748923200,0.3826],[1749009600,0.37859999999999999],[1749096000,0.37769999999999998],[1749182400,0.371],[1749268800,0.37090000000000001],[1749355200,0.37090000000000001],[1749441600,0.37090000000000001],[1749528000,0.36730000000000002],[1749614400,0.36570000000000003],[1749700800,0.36399999999999999],[1749787200,0.36409999999999998],[1749873600,0.36030000000000001],[1749960000,0.36030000000000001],[1750046400,0.36030000000000001],[1750132800,0.3604],[1750219200,0.3579],[1750305600,0.35730000000000001],[1750392000,0.35730000000000001],[1750478400,0.36070000000000002],[1750564800,0.36070000000000002],[1750651200,0.36070000000000002],[1750737600,0.36270000000000002],[1750824000,0.35820000000000002],[1750910400,0.35630000000000001],[1750996800,0.3523],[1751083200,0.35289999999999999],[1751169600,0.35289999999999999],[1751256000,0.35289999999999999],[1751342400,0.34949999999999998],[1751428800,0.3997],[1751515200,0.39810000000000001],[1751601600,null],[1751947200,0.39779999999999999],[1752033600,null],[1783051200,0.40849999999999997],[1783137600,0.40849999999999997],[1783224000,0.40849999999999997],[1783310400,0.40849999999999997],[1783396800,null],[1783483200,0.4103],[1783569600,null],[1784347200,0.40389999999999998],[1784433600,0.40389999999999998],[1784520000,0.40389999999999998],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3962],[1057204800,0.3957],[1057291200,0.39610000000000001],[1057377600,0.39610000000000001],[1057464000,0.39610000000000001],[1057550400,0.39610000000000001],[1057636800,0.39729999999999999],[1057723200,0.40500000000000003],[1057809600,0.39560000000000001],[1057896000,0.38890000000000002],[1057982400,0.39429999999999998],[1058068800,0.39429999999999998],[1058155200,0.39429999999999998],[1058241600,0.3962],[1058328000,0.39560000000000001],[1058414400,0.40179999999999999],[1058500800,0.4007],[1058587200,0.39550000000000002],[1058673600,0.39550000000000002],[1058760000,0.39550000000000002],[1058846400,0.39090000000000003],[1058932800,0.38150000000000001],[1059019200,0.3856],[1059105600,0.38019999999999998],[1059192000,0.38109999999999999],[1059278400,0.38109999999999999],[1059364800,0.38109999999999999],[1059451200,0.37819999999999998],[1059537600,0.3785],[1059624000,0.37530000000000002],[1059710400,0.37619999999999998],[1059796800,0.37340000000000001],[1059883200,0.37340000000000001],[1059969600,0.37340000000000001],[1060056000,0.37440000000000001],[1060142400,null],[1060228800,0.38540000000000002],[1060315200,0.39040000000000002],[1060401600,0.39839999999999998],[1060488000,0.39839999999999998],[1060574400,0.39839999999999998],[1060660800,0.39639999999999997],[1060747200,0.3982],[1060833600,0.40160000000000001],[1060920000,0.3982],[1061006400,0.4032],[1061092800,0.4032],[1061179200,0.4032],[1061265600,0.4052],[1061352000,0.38350000000000001],[1061438400,0.38929999999999998],[1061524800,0.39100000000000001],[1061611200,0.3952],[1061697600,0.3952],[1061784000,0.3952],[1061870400,0.38929999999999998],[1061956800,0.38600000000000001],[1062043200,0.38850000000000001],[1062129600,0.38400000000000001],[1062216000,0.38200000000000001],[1062302400,0.38200000000000001],[1062388800,0.38200000000000001],[1062475200,0.38200000000000001],[1062561600,0.378],[1062648000,0.38219999999999998],[1062734400,0.39810000000000001],[1062820800,0.39589999999999997],[1062907200,0.39589999999999997],[1062993600,0.39589999999999997],[1063080000,0.39100000000000001],[1063166400,0.37609999999999999],[1063252800,0.37409999999999999],[1063339200,0.37330000000000002],[1063425600,0.37019999999999997],[1063512000,0.37019999999999997],[1063598400,0.37019999999999997],[1063684800,0.38569999999999999],[1063771200,0.38779999999999998],[1063857600,0.38540000000000002],[1063944000,0.38229999999999997],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.38329999999999997],[1064376000,0.38500000000000001],[1064462400,0.38450000000000001],[1064548800,0.38369999999999999],[1064635200,0.3831],[1064721600,0.3831],[1064808000,0.3831],[1064894400,0.38129999999999997],[1064980800,0.38119999999999998],[1065067200,0.38619999999999999],[1065153600,0.38990000000000002],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.39379999999999998],[1065585600,0.39789999999999998],[1065672000,0.39810000000000001],[1065758400,0.40620000000000001],[1065844800,0.4037],[1065931200,0.4037],[1066017600,0.4037],[1066104000,0.4083],[1066190400,0.40479999999999999],[1066276800,0.41560000000000002],[1066363200,0.41399999999999998],[1066449600,0.4153],[1066536000,0.4153],[1066622400,0.4153],[1066708800,0.41270000000000001],[1066795200,0.41399999999999998],[1066881600,0.41870000000000002],[1066968000,0.41670000000000001],[1067054400,0.41510000000000002],[1067140800,0.41510000000000002],[1067230800,0.41510000000000002],[1067317200,0.41920000000000002],[1067403600,0.43109999999999998],[1067490000,0.42770000000000002],[1067576400,0.4264],[1067662800,0.4249],[1067749200,0.4249],[1067835600,0.4249],[1067922000,0.42759999999999998],[1068008400,0.4284],[1068094800,0.42580000000000001],[1068181200,0.42609999999999998],[1068267600,0.42799999999999999],[1068354000,0.42799999999999999],[1068440400,0.42799999999999999],[1068526800,0.42630000000000001],[1068613200,0.42609999999999998],[1068699600,0.42120000000000002],[1068786000,0.41310000000000002],[1068872400,0.41270000000000001],[1068958800,0.41270000000000001],[1069045200,0.41270000000000001],[1069131600,0.40629999999999999],[1069218000,0.40239999999999998],[1069304400,0.40500000000000003],[1069390800,0.40660000000000002],[1069477200,0.41049999999999998],[1069563600,0.41049999999999998],[1069650000,0.41049999999999998],[1069736400,0.4133],[1069822800,0.41470000000000001],[1069909200,0.41210000000000002],[1069995600,0.41210000000000002],[1070082000,0.4148],[1070168400,0.4148],[1070254800,0.4148],[1070341200,0.40939999999999999],[1070427600,0.40060000000000001],[1070514000,0.39639999999999997],[1070600400,0.3871],[1070686800,0.3881],[1070773200,0.3881],[1070859600,0.3881],[1070946000,0.38500000000000001],[1071032400,0.38019999999999998],[1071118800,0.37030000000000002],[1071205200,0.38229999999999997],[1071291600,0.3821],[1071378000,0.3821],[1071464400,0.3821],[1071550800,0.38019999999999998],[1071637200,0.37740000000000001],[1071723600,0.38500000000000001],[1071810000,0.38390000000000002],[1071896400,0.3866],[1071982800,0.3866],[1072069200,0.3866],[1072155600,0.37769999999999998],[1072242000,0.37569999999999998],[1072328400,0.37719999999999998],[1072414800,0.37719999999999998],[1072501200,0.37859999999999999],[1072587600,0.37859999999999999],[1072674000,0.37859999999999999],[1072760400,0.38109999999999999],[1072846800,0.3785],[1072933200,0.37969999999999998],[1073019600,0.37969999999999998],[1073106000,0.37540000000000001],[1073192400,0.37540000000000001],[1073278800,0.37540000000000001],[1073365200,0.37230000000000002],[1073451600,0.37580000000000002],[1073538000,0.37940000000000002],[1073624400,0.37509999999999999],[1073710800,0.38009999999999999],[1073797200,0.38009999999999999],[1073883600,0.38009999999999999],[1073970000,0.37319999999999998],[1074056400,0.373],[1074142800,0.37409999999999999],[1074229200,0.37319999999999998],[1074315600,0.36549999999999999],[1074402000,0.36549999999999999],[1074488400,0.36549999999999999],[1074574800,0.36549999999999999],[1074661200,0.36609999999999998],[1074747600,0.36909999999999998],[1074834000,0.37280000000000002],[1074920400,0.37440000000000001],[1075006800,0.37440000000000001],[1075093200,0.37440000000000001],[1075179600,0.3745],[1075266000,0.374],[1075352400,0.3679],[1075438800,0.3745],[1075525200,0.37390000000000001],[1075611600,0.37390000000000001],[1075698000,0.37390000000000001],[1075784400,0.37119999999999997],[1075870800,0.3679],[1075957200,0.37490000000000001],[1076043600,0.37480000000000002],[1076130000,0.37959999999999999],[1076216400,0.37959999999999999],[1076302800,0.37959999999999999],[1076389200,0.37880000000000003],[1076475600,0.37480000000000002],[1076562000,0.3795],[1076648400,0.379],[1076734800,0.37630000000000002],[1076821200,0.37630000000000002],[1076907600,0.37630000000000002],[1076994000,0.37630000000000002],[1077080400,0.37459999999999999],[1077166800,0.37180000000000002],[1077253200,0.37040000000000001],[1077339600,0.37390000000000001],[1077426000,0.37390000000000001],[1077512400,0.37390000000000001],[1077598800,0.372],[1077685200,0.37919999999999998],[1077771600,0.38190000000000002],[1077858000,0.38600000000000001],[1077944400,0.38069999999999998],[1078030800,0.38069999999999998],[1078117200,0.38069999999999998],[1078203600,0.3826],[1078290000,0.38669999999999999],[1078376400,0.38700000000000001],[1078462800,0.3861],[1078549200,0.38940000000000002],[1078635600,0.38940000000000002],[1078722000,0.38940000000000002],[1078808400,0.3906],[1078894800,0.39050000000000001],[1078981200,0.38969999999999999],[1079067600,0.39200000000000002],[1079154000,0.38850000000000001],[1079240400,0.38850000000000001],[1079326800,0.38850000000000001],[1079413200,0.38669999999999999],[1079499600,0.38890000000000002],[1079586000,0.39179999999999998],[1079672400,0.39739999999999998],[1079758800,0.39889999999999998],[1079845200,0.39889999999999998],[1079931600,0.39889999999999998],[1080018000,0.39639999999999997],[1080104400,0.39860000000000001],[1080190800,0.39739999999999998],[1080277200,0.40489999999999998],[1080363600,0.40189999999999998],[1080450000,0.40189999999999998],[1080536400,0.40189999999999998],[1080622800,0.40150000000000002],[1080709200,0.40129999999999999],[1080795600,0.40060000000000001],[1080882000,0.39510000000000001],[1080968400,0.38800000000000001],[1081054800,0.38800000000000001],[1081137600,0.38800000000000001],[1081224000,0.3906],[1081310400,0.38819999999999999],[1081396800,0.3856],[1081483200,0.38300000000000001],[1081569600,0.38300000000000001],[1081656000,0.38300000000000001],[1081742400,0.38300000000000001],[1081828800,0.38469999999999999],[1081915200,0.3826],[1082001600,0.3826],[1082088000,0.38159999999999999],[1082174400,0.38390000000000002],[1082260800,0.38390000000000002],[1082347200,0.38390000000000002],[1082433600,0.38129999999999997],[1082520000,0.38340000000000002],[1082606400,0.37790000000000001],[1082692800,0.38100000000000001],[1082779200,0.38240000000000002],[1082865600,0.38240000000000002],[1082952000,0.38240000000000002],[1083038400,0.38240000000000002],[1083124800,0.38390000000000002],[1083211200,0.38269999999999998],[1083297600,0.38279999999999997],[1083384000,0.37790000000000001],[1083470400,0.37790000000000001],[1083556800,0.37790000000000001],[1083643200,0.3745],[1083729600,0.37540000000000001],[1083816000,0.37409999999999999],[1083902400,0.36609999999999998],[1083988800,null],[1084248000,0.36549999999999999],[1084334400,0.36380000000000001],[1084420800,0.36530000000000001],[1084507200,0.3669],[1084593600,0.3674],[1084680000,0.3674],[1084766400,0.3674],[1084852800,0.36720000000000003],[1084939200,0.37859999999999999],[1085025600,0.37390000000000001],[1085112000,0.37509999999999999],[1085198400,0.37780000000000002],[1085284800,0.37780000000000002],[1085371200,0.37780000000000002],[1085457600,0.37990000000000002],[1085544000,0.38140000000000002],[1085630400,0.38319999999999999],[1085716800,0.38450000000000001],[1085803200,0.38490000000000002],[1085889600,0.38490000000000002],[1085976000,0.38490000000000002],[1086062400,0.38490000000000002],[1086148800,0.38350000000000001],[1086235200,0.38080000000000003],[1086321600,0.38109999999999999],[1086408000,0.3785],[1086494400,0.3785],[1086580800,0.3785],[1086667200,0.3775],[1086753600,0.37880000000000003],[1086840000,0.37669999999999998],[1086926400,0.37790000000000001],[1087012800,0.37790000000000001],[1087099200,0.37790000000000001],[1087185600,0.37790000000000001],[1087272000,0.37830000000000003],[1087358400,0.37980000000000003],[1087444800,0.38200000000000001],[1087531200,0.37890000000000001],[1087617600,0.37409999999999999],[1087704000,0.37409999999999999],[1087790400,0.37409999999999999],[1087876800,0.37969999999999998],[1087963200,0.37140000000000001],[1088049600,0.3725],[1088136000,0.37280000000000002],[1088222400,0.37430000000000002],[1088308800,0.37430000000000002],[1088395200,0.37430000000000002],[1088481600,0.37509999999999999],[1088568000,0.36909999999999998],[1088654400,0.36870000000000003],[1088740800,0.39929999999999999],[1088827200,0.39810000000000001],[1088913600,0.39810000000000001],[1089000000,0.39810000000000001],[1089086400,0.39810000000000001],[1089172800,0.40029999999999999],[1089259200,0.40400000000000003],[1089345600,0.39839999999999998],[1089432000,0.39789999999999998],[1089518400,0.39789999999999998],[1089604800,0.39789999999999998],[1089691200,0.4012],[1089777600,0.40279999999999999],[1089864000,0.39979999999999999],[1089950400,0.39860000000000001],[1090036800,0.39760000000000001],[1090123200,0.39760000000000001],[1090209600,0.39760000000000001],[1090296000,0.3886],[1090382400,0.39410000000000001],[1090468800,0.39429999999999998],[1090555200,0.39639999999999997],[1090641600,0.39179999999999998],[1090728000,0.39179999999999998],[1090814400,0.39179999999999998],[1090900800,0.3906],[1090987200,0.39389999999999997],[1091073600,0.39500000000000002],[1091160000,0.3952],[1091246400,0.39419999999999999],[1091332800,0.39419999999999999],[1091419200,0.39419999999999999],[1091505600,0.3962],[1091592000,0.39190000000000003],[1091678400,0.39290000000000003],[1091764800,0.39100000000000001],[1091851200,0.3957],[1091937600,0.3957],[1092024000,0.3957],[1092110400,0.39639999999999997],[1092196800,0.39679999999999999],[1092283200,0.39379999999999998],[1092369600,0.3977],[1092456000,0.39989999999999998],[1092542400,0.39989999999999998],[1092628800,0.39989999999999998],[1092715200,0.4052],[1092801600,0.41860000000000003],[1092888000,0.42359999999999998],[1092974400,0.42770000000000002],[1093060800,0.42599999999999999],[1093147200,0.42599999999999999],[1093233600,0.42599999999999999],[1093320000,0.42330000000000001],[1093406400,0.42680000000000001],[1093492800,0.42749999999999999],[1093579200,0.4269],[1093665600,0.42599999999999999],[1093752000,0.42599999999999999],[1093838400,0.42599999999999999],[1093924800,0.42870000000000003],[1094011200,0.42759999999999998],[1094097600,0.43020000000000003],[1094184000,0.43719999999999998],[1094270400,0.43419999999999997],[1094356800,0.43419999999999997],[1094443200,0.43419999999999997],[1094529600,0.43419999999999997],[1094616000,0.43280000000000002],[1094702400,0.43020000000000003],[1094788800,0.42730000000000001],[1094875200,0.43149999999999999],[1094961600,0.43149999999999999],[1095048000,0.43149999999999999],[1095134400,0.42899999999999999],[1095220800,0.436],[1095307200,0.44090000000000001],[1095393600,0.443],[1095480000,0.43730000000000002],[1095566400,0.43730000000000002],[1095652800,0.43730000000000002],[1095739200,0.44159999999999999],[1095825600,0.44319999999999998],[1095912000,0.44230000000000003],[1095998400,0.44379999999999997],[1096084800,0.44640000000000002],[1096171200,0.44640000000000002],[1096257600,0.44640000000000002],[1096344000,0.44690000000000002],[1096430400,0.44950000000000001],[1096516800,0.45350000000000001],[1096603200,0.45329999999999998],[1096689600,0.44819999999999999],[1096776000,0.44819999999999999],[1096862400,0.44819999999999999],[1096948800,0.4511],[1097035200,0.45100000000000001],[1097121600,0.45000000000000001],[1097208000,0.44969999999999999],[1097294400,0.45000000000000001],[1097380800,0.45000000000000001],[1097467200,0.45000000000000001],[1097553600,0.46139999999999998],[1097640000,0.46029999999999999],[1097726400,0.46200000000000002],[1097812800,0.46160000000000001],[1097899200,0.46560000000000001],[1097985600,0.46560000000000001],[1098072000,0.46560000000000001],[1098158400,0.46899999999999997],[1098244800,0.4677],[1098331200,0.46289999999999998],[1098417600,0.46610000000000001],[1098504000,0.4627],[1098590400,0.4627],[1098676800,0.4627],[1098763200,0.45800000000000002],[1098849600,0.4632],[1098936000,0.47070000000000001],[1099022400,0.47489999999999999],[1099108800,0.47310000000000002],[1099195200,0.47310000000000002],[1099285200,0.47310000000000002],[1099371600,0.4723],[1099458000,0.4748],[1099544400,0.46839999999999998],[1099630800,0.46800000000000003],[1099717200,0.46970000000000001],[1099803600,0.46970000000000001],[1099890000,0.46970000000000001],[1099976400,0.47070000000000001],[1100062800,0.46700000000000003],[1100149200,0.46639999999999998],[1100235600,0.47120000000000001],[1100322000,0.47310000000000002],[1100408400,0.47310000000000002],[1100494800,0.47310000000000002],[1100581200,0.4793],[1100667600,0.47360000000000002],[1100754000,0.46300000000000002],[1100840400,0.46960000000000002],[1100926800,0.47270000000000001],[1101013200,0.47270000000000001],[1101099600,0.47270000000000001],[1101186000,0.47599999999999998],[1101272400,0.47999999999999998],[1101358800,0.47739999999999999],[1101445200,0.47739999999999999],[1101531600,0.47610000000000002],[1101618000,0.47610000000000002],[1101704400,0.47610000000000002],[1101790800,0.47370000000000001],[1101877200,0.46510000000000001],[1101963600,0.46279999999999999],[1102050000,0.46139999999999998],[1102136400,0.45700000000000002],[1102222800,0.45700000000000002],[1102309200,0.45700000000000002],[1102395600,0.45960000000000001],[1102482000,0.46129999999999999],[1102568400,0.46650000000000003],[1102654800,0.46800000000000003],[1102741200,0.46600000000000003],[1102827600,0.46600000000000003],[1102914000,0.46600000000000003],[1103000400,0.46189999999999998],[1103086800,0.45889999999999997],[1103173200,0.45590000000000003],[1103259600,0.45639999999999997],[1103346000,0.45329999999999998],[1103432400,0.45329999999999998],[1103518800,0.45329999999999998],[1103605200,0.45069999999999999],[1103691600,0.45140000000000002],[1103778000,0.45419999999999999],[1103864400,0.4536],[1103950800,0.4536],[1104037200,0.4536],[1104123600,0.4536],[1104210000,0.45279999999999998],[1104296400,0.4556],[1104382800,0.45579999999999998],[1104469200,0.4546],[1104555600,0.4551],[1104642000,0.4551],[1104728400,0.4551],[1104814800,0.4627],[1104901200,0.4622],[1104987600,0.46010000000000001],[1105074000,0.4516],[1105160400,0.4506],[1105246800,0.4506],[1105333200,0.4506],[1105419600,0.45250000000000001],[1105506000,0.45500000000000002],[1105592400,0.4592],[1105678800,0.45760000000000001],[1105765200,0.45619999999999999],[1105851600,0.45619999999999999],[1105938000,0.45619999999999999],[1106024400,0.45619999999999999],[1106110800,0.45579999999999998],[1106197200,0.45469999999999999],[1106283600,0.4496],[1106370000,0.44919999999999999],[1106456400,0.44919999999999999],[1106542800,0.44919999999999999],[1106629200,0.44479999999999997],[1106715600,0.44450000000000001],[1106802000,0.44400000000000001],[1106888400,0.44400000000000001],[1106974800,0.44230000000000003],[1107061200,0.44230000000000003],[1107147600,0.44230000000000003],[1107234000,0.44640000000000002],[1107320400,0.44209999999999999],[1107406800,0.44209999999999999],[1107493200,0.44479999999999997],[1107579600,0.44900000000000001],[1107666000,0.44900000000000001],[1107752400,0.44900000000000001],[1107838800,0.45040000000000002],[1107925200,0.4456],[1108011600,0.44619999999999999],[1108098000,0.44990000000000002],[1108184400,0.45179999999999998],[1108270800,0.45179999999999998],[1108357200,0.45179999999999998],[1108443600,0.4491],[1108530000,0.4486],[1108616400,0.44490000000000002],[1108702800,0.44259999999999999],[1108789200,0.44409999999999999],[1108875600,0.44409999999999999],[1108962000,0.44409999999999999],[1109048400,0.44409999999999999],[1109134800,0.43070000000000003],[1109221200,0.4244],[1109307600,0.41870000000000002],[1109394000,0.42499999999999999],[1109480400,0.42499999999999999],[1109566800,0.42499999999999999],[1109653200,0.42130000000000001],[1109739600,0.4194],[1109826000,0.41920000000000002],[1109912400,0.41599999999999998],[1109998800,0.41610000000000003],[1110085200,0.41610000000000003],[1110171600,0.41610000000000003],[1110258000,0.41370000000000001],[1110344400,0.41670000000000001],[1110430800,0.41620000000000001],[1110517200,0.41860000000000003],[1110603600,0.41660000000000003],[1110690000,0.41660000000000003],[1110776400,0.41660000000000003],[1110862800,0.41660000000000003],[1110949200,0.4229],[1111035600,0.41660000000000003],[1111122000,0.41589999999999999],[1111208400,0.41539999999999999],[1111294800,0.41539999999999999],[1111381200,0.41539999999999999],[1111467600,0.40860000000000002],[1111554000,0.4103],[1111640400,0.40770000000000001],[1111726800,0.41220000000000001],[1111813200,0.41220000000000001],[1111899600,0.41220000000000001],[1111986000,0.41220000000000001],[1112072400,0.4178],[1112158800,0.41039999999999999],[1112245200,0.41020000000000001],[1112331600,0.41089999999999999],[1112418000,0.40660000000000002],[1112504400,0.40660000000000002],[1112587200,0.40660000000000002],[1112673600,0.40839999999999999],[1112760000,0.40989999999999999],[1112846400,0.40410000000000001],[1112932800,0.39789999999999998],[1113019200,0.40239999999999998],[1113105600,0.40239999999999998],[1113192000,0.40239999999999998],[1113278400,0.40529999999999999],[1113364800,0.41170000000000001],[1113451200,0.40799999999999997],[1113537600,0.4032],[1113624000,0.39850000000000002],[1113710400,0.39850000000000002],[1113796800,0.39850000000000002],[1113883200,0.40450000000000003],[1113969600,0.39950000000000002],[1114056000,0.39439999999999997],[1114142400,0.3992],[1114228800,0.39419999999999999],[1114315200,0.39419999999999999],[1114401600,0.39419999999999999],[1114488000,0.39360000000000001],[1114574400,0.39679999999999999],[1114660800,0.39419999999999999],[1114747200,0.38740000000000002],[1114833600,0.3861],[1114920000,0.3861],[1115006400,0.3861],[1115092800,0.39389999999999997],[1115179200,0.39939999999999998],[1115265600,0.39850000000000002],[1115352000,0.39710000000000001],[1115438400,0.40100000000000002],[1115524800,0.40100000000000002],[1115611200,0.40100000000000002],[1115697600,0.40000000000000002],[1115784000,0.3952],[1115870400,0.39400000000000002],[1115956800,0.39350000000000002],[1116043200,0.39629999999999999],[1116129600,0.39629999999999999],[1116216000,0.39629999999999999],[1116302400,0.40339999999999998],[1116388800,0.41610000000000003],[1116475200,0.42259999999999998],[1116561600,0.4239],[1116648000,0.41920000000000002],[1116734400,0.41920000000000002],[1116820800,0.41920000000000002],[1116907200,0.42130000000000001],[1116993600,0.41999999999999998],[1117080000,0.41649999999999998],[1117166400,0.41970000000000002],[1117252800,0.41949999999999998],[1117339200,0.41949999999999998],[1117425600,0.41949999999999998],[1117512000,0.41949999999999998],[1117598400,0.41549999999999998],[1117684800,0.41860000000000003],[1117771200,0.42199999999999999],[1117857600,0.41849999999999998],[1117944000,0.41849999999999998],[1118030400,0.41849999999999998],[1118116800,0.42059999999999997],[1118203200,0.42180000000000001],[1118289600,0.41949999999999998],[1118376000,0.41710000000000003],[1118462400,0.41660000000000003],[1118548800,0.41660000000000003],[1118635200,0.41660000000000003],[1118721600,0.41880000000000001],[1118808000,0.41959999999999997],[1118894400,0.4194],[1118980800,0.4204],[1119067200,0.41760000000000003],[1119153600,0.41760000000000003],[1119240000,0.41760000000000003],[1119326400,0.4153],[1119412800,0.41339999999999999],[1119499200,0.41389999999999999],[1119585600,0.41189999999999999],[1119672000,0.40610000000000002],[1119758400,0.40610000000000002],[1119844800,0.40610000000000002],[1119931200,0.40870000000000001],[1120017600,0.41349999999999998],[1120104000,0.40889999999999999],[1120190400,0.41370000000000001],[1120276800,0.40200000000000002],[1120363200,0.40200000000000002],[1120449600,0.40200000000000002],[1120536000,0.40200000000000002],[1120622400,0.40500000000000003],[1120708800,0.39950000000000002],[1120795200,0.39960000000000001],[1120881600,0.40160000000000001],[1120968000,0.40160000000000001],[1121054400,0.40160000000000001],[1121140800,0.4012],[1121227200,0.4103],[1121313600,0.40679999999999999],[1121400000,0.40699999999999997],[1121486400,0.4128],[1121572800,0.4128],[1121659200,0.4128],[1121745600,0.4219],[1121832000,0.42630000000000001],[1121918400,0.43140000000000001],[1122004800,0.42870000000000003],[1122091200,0.42799999999999999],[1122177600,0.42799999999999999],[1122264000,0.42799999999999999],[1122350400,0.4254],[1122436800,0.4304],[1122523200,0.42480000000000001],[1122609600,0.42709999999999998],[1122696000,0.42630000000000001],[1122782400,0.42630000000000001],[1122868800,0.42630000000000001],[1122955200,0.41999999999999998],[1123041600,0.41299999999999998],[1123128000,0.4098],[1123214400,0.40389999999999998],[1123300800,0.40350000000000003],[1123387200,0.40350000000000003],[1123473600,0.40350000000000003],[1123560000,0.40100000000000002],[1123646400,0.40589999999999998],[1123732800,0.4093],[1123819200,0.40550000000000003],[1123905600,0.40500000000000003],[1123992000,0.40500000000000003],[1124078400,0.40500000000000003],[1124164800,0.40610000000000002],[1124251200,0.40139999999999998],[1124337600,0.40039999999999998],[1124424000,0.40189999999999998],[1124510400,0.39850000000000002],[1124596800,0.39850000000000002],[1124683200,0.39850000000000002],[1124769600,0.39950000000000002],[1124856000,0.40150000000000002],[1124942400,0.3967],[1125028800,0.39839999999999998],[1125115200,0.39729999999999999],[1125201600,0.39729999999999999],[1125288000,0.39729999999999999],[1125374400,0.40200000000000002],[1125460800,0.39600000000000002],[1125547200,0.39900000000000002],[1125633600,0.40200000000000002],[1125720000,0.39979999999999999],[1125806400,0.39979999999999999],[1125892800,0.39979999999999999],[1125979200,0.39979999999999999],[1126065600,0.40899999999999997],[1126152000,0.40999999999999998],[1126238400,0.40379999999999999],[1126324800,0.40160000000000001],[1126411200,0.40160000000000001],[1126497600,0.40160000000000001],[1126584000,0.40350000000000003],[1126670400,0.3997],[1126756800,0.39839999999999998],[1126843200,0.39800000000000002],[1126929600,0.39079999999999998],[1127016000,0.39079999999999998],[1127102400,0.39079999999999998],[1127188800,0.3886],[1127275200,0.3836],[1127361600,0.3831],[1127448000,0.3861],[1127534400,0.38369999999999999],[1127620800,0.38369999999999999],[1127707200,0.38369999999999999],[1127793600,0.38150000000000001],[1127880000,0.38140000000000002],[1127966400,0.375],[1128052800,0.37419999999999998],[1128139200,0.37490000000000001],[1128225600,0.37490000000000001],[1128312000,0.37490000000000001],[1128398400,0.37559999999999999],[1128484800,0.37959999999999999],[1128571200,0.38030000000000003],[1128657600,0.38400000000000001],[1128744000,0.38150000000000001],[1128830400,0.38150000000000001],[1128916800,0.38150000000000001],[1129003200,0.38619999999999999],[1129089600,0.38850000000000001],[1129176000,0.38879999999999998],[1129262400,0.38829999999999998],[1129348800,0.39000000000000001],[1129435200,0.39000000000000001],[1129521600,0.39000000000000001],[1129608000,0.3901],[1129694400,0.38990000000000002],[1129780800,0.39689999999999998],[1129867200,0.40550000000000003],[1129953600,0.40679999999999999],[1130040000,0.40679999999999999],[1130126400,0.40679999999999999],[1130212800,0.41060000000000002],[1130299200,0.40629999999999999],[1130385600,0.40949999999999998],[1130472000,0.4047],[1130558400,0.40889999999999999],[1130644800,0.40889999999999999],[1130734800,0.40889999999999999],[1130821200,0.4113],[1130907600,0.4118],[1130994000,0.41139999999999999],[1131080400,0.40489999999999998],[1131166800,0.41089999999999999],[1131253200,0.41089999999999999],[1131339600,0.41089999999999999],[1131426000,0.41089999999999999],[1131512400,0.40200000000000002],[1131598800,0.40360000000000001],[1131685200,0.40989999999999999],[1131771600,0.4108],[1131858000,0.4108],[1131944400,0.4108],[1132030800,0.41810000000000003],[1132117200,0.41699999999999998],[1132203600,0.41510000000000002],[1132290000,0.4143],[1132376400,0.4128],[1132462800,0.4128],[1132549200,0.4128],[1132635600,0.4098],[1132722000,0.40839999999999999],[1132808400,0.40970000000000001],[1132894800,0.40970000000000001],[1132981200,0.40720000000000001],[1133067600,0.40720000000000001],[1133154000,0.40720000000000001],[1133240400,0.4032],[1133326800,0.40620000000000001],[1133413200,0.40660000000000002],[1133499600,0.39979999999999999],[1133586000,0.40139999999999998],[1133672400,0.40139999999999998],[1133758800,0.40139999999999998],[1133845200,0.40029999999999999],[1133931600,0.39960000000000001],[1134018000,0.40279999999999999],[1134104400,0.40089999999999998],[1134190800,0.39829999999999999],[1134277200,0.39829999999999999],[1134363600,0.39829999999999999],[1134450000,0.40139999999999998],[1134536400,0.4088],[1134622800,0.40899999999999997],[1134709200,0.41020000000000001],[1134795600,0.41120000000000001],[1134882000,0.41120000000000001],[1134968400,0.41120000000000001],[1135054800,0.40550000000000003],[1135141200,0.4022],[1135227600,0.4027],[1135314000,0.3997],[1135400400,0.40139999999999998],[1135486800,0.40139999999999998],[1135573200,0.40139999999999998],[1135659600,0.40139999999999998],[1135746000,0.3992],[1135832400,0.39900000000000002],[1135918800,0.39639999999999997],[1136005200,0.39589999999999997],[1136091600,0.39589999999999997],[1136178000,0.39589999999999997],[1136264400,0.39589999999999997],[1136350800,0.39839999999999998],[1136437200,0.38979999999999998],[1136523600,0.3856],[1136610000,0.38500000000000001],[1136696400,0.38500000000000001],[1136782800,0.38500000000000001],[1136869200,0.38850000000000001],[1136955600,0.39729999999999999],[1137042000,0.40670000000000001],[1137128400,0.40570000000000001],[1137214800,0.39960000000000001],[1137301200,0.39960000000000001],[1137387600,0.39960000000000001],[1137474000,0.39960000000000001],[1137560400,0.39750000000000002],[1137646800,0.40229999999999999],[1137733200,0.39460000000000001],[1137819600,0.39000000000000001],[1137906000,0.39000000000000001],[1137992400,0.39000000000000001],[1138078800,0.38579999999999998],[1138165200,0.39319999999999999],[1138251600,0.38900000000000001],[1138338000,0.39219999999999999],[1138424400,0.38540000000000002],[1138510800,0.38540000000000002],[1138597200,0.38540000000000002],[1138683600,0.38529999999999998],[1138770000,0.39200000000000002],[1138856400,0.38729999999999998],[1138942800,0.38669999999999999],[1139029200,0.38719999999999999],[1139115600,0.38719999999999999],[1139202000,0.38719999999999999],[1139288400,0.38429999999999997],[1139374800,0.379],[1139461200,0.38100000000000001],[1139547600,0.37890000000000001],[1139634000,0.379],[1139720400,0.379],[1139806800,0.379],[1139893200,0.38500000000000001],[1139979600,0.39489999999999997],[1140066000,0.39739999999999998],[1140152400,0.3977],[1140238800,0.39660000000000001],[1140325200,0.39660000000000001],[1140411600,0.39660000000000001],[1140498000,0.39660000000000001],[1140584400,0.39889999999999998],[1140670800,0.39650000000000002],[1140757200,0.3952],[1140843600,0.39539999999999997],[1140930000,0.39539999999999997],[1141016400,0.39539999999999997],[1141102800,0.40089999999999998],[1141189200,0.40189999999999998],[1141275600,0.40200000000000002],[1141362000,0.40039999999999998],[1141448400,0.40010000000000001],[1141534800,0.40010000000000001],[1141621200,0.40010000000000001],[1141707600,0.3992],[1141794000,0.3977],[1141880400,0.39389999999999997],[1141966800,0.3901],[1142053200,0.39329999999999998],[1142139600,0.39329999999999998],[1142226000,0.39329999999999998],[1142312400,0.39169999999999999],[1142398800,0.39750000000000002],[1142485200,0.39710000000000001],[1142571600,0.40060000000000001],[1142658000,0.40279999999999999],[1142744400,0.40279999999999999],[1142830800,0.40279999999999999],[1142917200,0.40279999999999999],[1143003600,0.40600000000000003],[1143090000,0.40620000000000001],[1143176400,0.41220000000000001],[1143262800,0.40489999999999998],[1143349200,0.40489999999999998],[1143435600,0.40489999999999998],[1143522000,0.4047],[1143608400,0.40799999999999997],[1143694800,0.40510000000000002],[1143781200,0.39989999999999998],[1143867600,0.40100000000000002],[1143954000,0.40100000000000002],[1144036800,0.40100000000000002],[1144123200,0.40100000000000002],[1144209600,0.40089999999999998],[1144296000,0.40000000000000002],[1144382400,0.39710000000000001],[1144468800,0.4007],[1144555200,0.4007],[1144641600,0.4007],[1144728000,0.39829999999999999],[1144814400,0.39729999999999999],[1144900800,0.39240000000000003],[1144987200,0.39329999999999998],[1145073600,0.39329999999999998],[1145160000,0.39329999999999998],[1145246400,0.39329999999999998],[1145332800,0.38769999999999999],[1145419200,0.38990000000000002],[1145505600,0.38469999999999999],[1145592000,0.38390000000000002],[1145678400,0.37880000000000003],[1145764800,0.37880000000000003],[1145851200,0.37880000000000003],[1145937600,0.3775],[1146024000,0.37669999999999998],[1146110400,0.3765],[1146196800,0.37580000000000002],[1146283200,0.374],[1146369600,0.374],[1146456000,0.374],[1146542400,0.38059999999999999],[1146628800,0.37590000000000001],[1146715200,0.3785],[1146801600,0.37640000000000001],[1146888000,0.38159999999999999],[1146974400,0.38159999999999999],[1147060800,0.38159999999999999],[1147147200,0.37940000000000002],[1147233600,0.38300000000000001],[1147320000,0.38219999999999998],[1147406400,0.38129999999999997],[1147492800,0.37790000000000001],[1147579200,0.37790000000000001],[1147665600,0.37790000000000001],[1147752000,0.38040000000000002],[1147838400,0.36259999999999998],[1147924800,0.36309999999999998],[1148011200,0.36899999999999999],[1148097600,0.37209999999999999],[1148184000,0.37209999999999999],[1148270400,0.37209999999999999],[1148356800,0.36840000000000001],[1148443200,0.36280000000000001],[1148529600,0.36509999999999998],[1148616000,0.3654],[1148702400,0.3659],[1148788800,0.3659],[1148875200,0.3659],[1148961600,0.3659],[1149048000,0.36149999999999999],[1149134400,0.36220000000000002],[1149220800,0.36320000000000002],[1149307200,0.35730000000000001],[1149393600,0.35730000000000001],[1149480000,0.35730000000000001],[1149566400,0.35830000000000001],[1149652800,0.35570000000000002],[1149739200,null],[1149825600,0.35870000000000002],[1149912000,0.35730000000000001],[1149998400,0.35730000000000001],[1150084800,0.35730000000000001],[1150171200,null],[1152331200,0.39379999999999998],[1152417600,0.39379999999999998],[1152504000,0.39379999999999998],[1152590400,null],[1153886400,0.38750000000000001],[1153972800,null],[1158120000,0.3876],[1158206400,0.39200000000000002],[1158292800,0.39340000000000003],[1158379200,0.3921],[1158465600,0.3921],[1158552000,0.3921],[1158638400,null],[1160452800,0.38629999999999998],[1160539200,0.38679999999999998],[1160625600,0.38850000000000001],[1160712000,0.38469999999999999],[1160798400,null],[1163566800,0.37959999999999999],[1163653200,null],[1163826000,0.38019999999999998],[1163912400,0.38019999999999998],[1163998800,0.38019999999999998],[1164085200,0.38159999999999999],[1164171600,0.37680000000000002],[1164258000,0.37819999999999998],[1164344400,0.37819999999999998],[1164430800,null],[1164862800,0.377],[1164949200,0.37969999999999998],[1165035600,0.39050000000000001],[1165122000,0.39050000000000001],[1165208400,0.39050000000000001],[1165294800,0.38940000000000002],[1165381200,0.38979999999999998],[1165467600,0.39529999999999998],[1165554000,0.38700000000000001],[1165640400,0.38440000000000002],[1165726800,0.38440000000000002],[1165813200,0.38440000000000002],[1165899600,0.38350000000000001],[1165986000,0.38190000000000002],[1166072400,0.38619999999999999],[1166158800,0.39229999999999998],[1166245200,0.3911],[1166331600,0.3911],[1166418000,0.3911],[1166504400,0.39290000000000003],[1166590800,0.38740000000000002],[1166677200,0.38300000000000001],[1166763600,0.38150000000000001],[1166850000,0.38369999999999999],[1166936400,0.38369999999999999],[1167022800,0.38369999999999999],[1167109200,0.38369999999999999],[1167195600,0.3831],[1167282000,0.38579999999999998],[1167368400,0.38679999999999998],[1167454800,0.3926],[1167541200,0.3926],[1167627600,0.3926],[1167714000,0.3926],[1167800400,0.3926],[1167886800,0.4022],[1167973200,0.39500000000000002],[1168059600,0.39019999999999999],[1168146000,0.39019999999999999],[1168232400,0.39019999999999999],[1168318800,0.38569999999999999],[1168405200,0.38490000000000002],[1168491600,0.38829999999999998],[1168578000,0.38879999999999998],[1168664400,0.38729999999999998],[1168750800,0.38729999999999998],[1168837200,0.38729999999999998],[1168923600,0.38729999999999998],[1169010000,0.39069999999999999],[1169096400,0.3911],[1169182800,0.3977],[1169269200,0.39439999999999997],[1169355600,0.39439999999999997],[1169442000,0.39439999999999997],[1169528400,0.3921],[1169614800,0.39450000000000002],[1169701200,0.39539999999999997],[1169787600,0.39240000000000003],[1169874000,0.39219999999999999],[1169960400,0.39219999999999999],[1170046800,0.39219999999999999],[1170133200,0.3911],[1170219600,0.39179999999999998],[1170306000,0.39460000000000001],[1170392400,0.39639999999999997],[1170478800,0.39400000000000002],[1170565200,0.39400000000000002],[1170651600,0.39400000000000002],[1170738000,0.3957],[1170824400,0.39839999999999998],[1170910800,0.39850000000000002],[1170997200,0.39679999999999999],[1171083600,0.3977],[1171170000,0.3977],[1171256400,0.3977],[1171342800,0.40329999999999999],[1171429200,0.40360000000000001],[1171515600,0.40060000000000001],[1171602000,0.3992],[1171688400,0.3972],[1171774800,0.3972],[1171861200,0.3972],[1171947600,0.3972],[1172034000,0.39679999999999999],[1172120400,0.39829999999999999],[1172206800,0.39729999999999999],[1172293200,0.39600000000000002],[1172379600,0.39600000000000002],[1172466000,0.39600000000000002],[1172552400,0.39410000000000001],[1172638800,0.39729999999999999],[1172725200,0.3931],[1172811600,0.39319999999999999],[1172898000,0.39240000000000003],[1172984400,0.39240000000000003],[1173070800,0.39240000000000003],[1173157200,0.39100000000000001],[1173243600,0.39050000000000001],[1173330000,0.39000000000000001],[1173416400,0.38850000000000001],[1173502800,0.38619999999999999],[1173589200,0.38619999999999999],[1173672000,0.38619999999999999],[1173758400,0.37909999999999999],[1173844800,0.37680000000000002],[1173931200,0.37769999999999998],[1174017600,0.37630000000000002],[1174104000,0.37759999999999999],[1174190400,0.37759999999999999],[1174276800,0.37759999999999999],[1174363200,0.37669999999999998],[1174449600,0.37540000000000001],[1174536000,0.38],[1174622400,0.37559999999999999],[1174708800,0.37390000000000001],[1174795200,0.37390000000000001],[1174881600,0.37390000000000001],[1174968000,0.37019999999999997],[1175054400,null],[1175659200,0.36770000000000003],[1175745600,0.37130000000000002],[1175832000,0.36909999999999998],[1175918400,0.36909999999999998],[1176004800,0.36909999999999998],[1176091200,0.36909999999999998],[1176177600,0.36880000000000002],[1176264000,0.3695],[1176350400,null],[1176868800,0.37409999999999999],[1176955200,0.37009999999999998],[1177041600,null],[1182398400,0.3674],[1182484800,null],[1183694400,0.39579999999999999],[1183780800,0.39879999999999999],[1183867200,0.39879999999999999],[1183953600,0.39879999999999999],[1184040000,0.39689999999999998],[1184126400,0.40250000000000002],[1184212800,0.40250000000000002],[1184299200,0.3997],[1184385600,0.39810000000000001],[1184472000,0.39810000000000001],[1184558400,0.39810000000000001],[1184644800,0.3952],[1184731200,0.39090000000000003],[1184817600,0.39040000000000002],[1184904000,0.38669999999999999],[1184990400,0.38850000000000001],[1185076800,0.38850000000000001],[1185163200,0.38850000000000001],[1185249600,0.38169999999999998],[1185336000,null],[1185595200,0.37859999999999999],[1185681600,0.37859999999999999],[1185768000,0.37859999999999999],[1185854400,0.38640000000000002],[1185940800,0.38369999999999999],[1186027200,0.38840000000000002],[1186113600,0.38650000000000001],[1186200000,0.37819999999999998],[1186286400,0.37819999999999998],[1186372800,0.37819999999999998],[1186459200,0.37759999999999999],[1186545600,null],[1186632000,0.3805],[1186718400,null],[1186804800,0.37369999999999998],[1186891200,0.37369999999999998],[1186977600,0.37369999999999998],[1187064000,null],[1188446400,0.37669999999999998],[1188532800,0.38319999999999999],[1188619200,0.39329999999999998],[1188705600,0.39329999999999998],[1188792000,0.39329999999999998],[1188878400,0.39329999999999998],[1188964800,null],[1215576000,0.38869999999999999],[1215662400,null],[1216267200,0.38879999999999998],[1216353600,0.39410000000000001],[1216440000,0.39250000000000002],[1216526400,0.39250000000000002],[1216612800,0.39250000000000002],[1216699200,0.38969999999999999],[1216785600,0.39479999999999998],[1216872000,0.40689999999999998],[1216958400,0.39929999999999999],[1217044800,0.39510000000000001],[1217131200,0.39510000000000001],[1217217600,0.39510000000000001],[1217304000,0.39219999999999999],[1217390400,0.40029999999999999],[1217476800,0.38540000000000002],[1217563200,0.39190000000000003],[1217649600,0.39650000000000002],[1217736000,0.39650000000000002],[1217822400,0.39650000000000002],[1217908800,0.39639999999999997],[1217995200,0.4012],[1218081600,0.40129999999999999],[1218168000,0.40089999999999998],[1218254400,0.41920000000000002],[1218340800,0.41920000000000002],[1218427200,0.41920000000000002],[1218513600,0.432],[1218600000,0.4385],[1218686400,0.42770000000000002],[1218772800,0.43459999999999999],[1218859200,0.43840000000000001],[1218945600,0.43840000000000001],[1219032000,0.43840000000000001],[1219118400,0.43369999999999997],[1219204800,0.42580000000000001],[1219291200,0.42309999999999998],[1219377600,0.43340000000000001],[1219464000,0.43419999999999997],[1219550400,0.43419999999999997],[1219636800,0.43419999999999997],[1219723200,0.43409999999999999],[1219809600,0.44130000000000003],[1219896000,0.44080000000000003],[1219982400,0.43619999999999998],[1220068800,0.43659999999999999],[1220155200,0.43659999999999999],[1220241600,0.43659999999999999],[1220328000,0.43659999999999999],[1220414400,0.45390000000000003],[1220500800,0.47349999999999998],[1220587200,0.47610000000000002],[1220673600,0.47260000000000002],[1220760000,0.47260000000000002],[1220846400,0.47260000000000002],[1220932800,0.48309999999999997],[1221019200,0.4793],[1221105600,0.4763],[1221192000,0.47520000000000001],[1221278400,0.46510000000000001],[1221364800,0.46510000000000001],[1221451200,0.46510000000000001],[1221537600,0.47839999999999999],[1221624000,0.45529999999999998],[1221710400,0.443],[1221796800,0.44359999999999999],[1221883200,0.43759999999999999],[1221969600,0.43759999999999999],[1222056000,0.43759999999999999],[1222142400,0.42649999999999999],[1222228800,0.42720000000000002],[1222315200,0.42359999999999998],[1222401600,0.42770000000000002],[1222488000,0.43230000000000002],[1222574400,0.43230000000000002],[1222660800,0.43230000000000002],[1222747200,0.43540000000000001],[1222833600,0.43390000000000001],[1222920000,0.43519999999999998],[1223006400,0.43280000000000002],[1223092800,0.4209],[1223179200,0.4209],[1223265600,0.4209],[1223352000,0.41830000000000001],[1223438400,0.42530000000000001],[1223524800,0.42220000000000002],[1223611200,0.42949999999999999],[1223697600,0.43409999999999999],[1223784000,0.43409999999999999],[1223870400,0.43409999999999999],[1223956800,0.42430000000000001],[1224043200,0.41070000000000001],[1224129600,0.4199],[1224216000,0.40310000000000001],[1224302400,0.41539999999999999],[1224388800,0.41539999999999999],[1224475200,0.41539999999999999],[1224561600,0.41199999999999998],[1224648000,0.41770000000000002],[1224734400,0.4194],[1224820800,0.40589999999999998],[1224907200,0.40670000000000001],[1224993600,0.40670000000000001],[1225080000,0.40670000000000001],[1225166400,0.42659999999999998],[1225252800,0.44359999999999999],[1225339200,0.45329999999999998],[1225425600,0.46679999999999999],[1225512000,0.47460000000000002],[1225598400,0.47460000000000002],[1225688400,0.47460000000000002],[1225774800,0.44519999999999998],[1225861200,0.45379999999999998],[1225947600,0.45350000000000001],[1226034000,0.45150000000000001],[1226120400,0.44390000000000002],[1226206800,0.44390000000000002],[1226293200,0.44390000000000002],[1226379600,0.44309999999999999],[1226466000,0.44529999999999997],[1226552400,0.45279999999999998],[1226638800,0.47899999999999998],[1226725200,0.45900000000000002],[1226811600,0.45900000000000002],[1226898000,0.45900000000000002],[1226984400,0.46110000000000001],[1227070800,0.47270000000000001],[1227157200,0.4824],[1227243600,0.48070000000000002],[1227330000,0.4743],[1227416400,0.4743],[1227502800,0.4743],[1227589200,0.49490000000000001],[1227675600,0.50970000000000004],[1227762000,0.52370000000000005],[1227848400,0.52370000000000005],[1227934800,0.50490000000000002],[1228021200,0.50490000000000002],[1228107600,0.50490000000000002],[1228194000,0.50760000000000005],[1228280400,0.50849999999999995],[1228366800,0.51429999999999998],[1228453200,0.53700000000000003],[1228539600,0.53910000000000002],[1228626000,0.53910000000000002],[1228712400,0.53910000000000002],[1228798800,0.52010000000000001],[1228885200,0.51049999999999995],[1228971600,0.53200000000000003],[1229058000,0.51690000000000003],[1229144400,0.52290000000000003],[1229230800,0.52290000000000003],[1229317200,0.52290000000000003],[1229403600,0.52939999999999998],[1229490000,0.52039999999999997],[1229576400,0.53469999999999995],[1229662800,0.53610000000000002],[1229749200,0.53049999999999997],[1229835600,0.53049999999999997],[1229922000,0.53049999999999997],[1230008400,0.52810000000000001],[1230094800,0.53129999999999999],[1230181200,0.52959999999999996],[1230267600,0.52959999999999996],[1230354000,0.52359999999999995],[1230440400,0.52359999999999995],[1230526800,0.52359999999999995],[1230613200,0.52270000000000005],[1230699600,0.50260000000000005],[1230786000,0.49569999999999997],[1230872400,0.49569999999999997],[1230958800,0.50670000000000004],[1231045200,0.50670000000000004],[1231131600,0.50670000000000004],[1231218000,0.52490000000000003],[1231304400,0.53369999999999995],[1231390800,0.5353],[1231477200,0.52949999999999997],[1231563600,0.52880000000000005],[1231650000,0.52880000000000005],[1231736400,0.52880000000000005],[1231822800,0.51870000000000005],[1231909200,0.50829999999999997],[1231995600,0.51239999999999997],[1232082000,0.53510000000000002],[1232168400,0.53910000000000002],[1232254800,0.53910000000000002],[1232341200,0.53910000000000002],[1232427600,0.53910000000000002],[1232514000,0.54039999999999999],[1232600400,0.52569999999999995],[1232686800,0.52549999999999997],[1232773200,0.51929999999999998],[1232859600,0.51929999999999998],[1232946000,0.51929999999999998],[1233032400,0.54179999999999995],[1233118800,0.52100000000000002],[1233205200,0.52149999999999996],[1233291600,0.51859999999999995],[1233378000,0.51890000000000003],[1233464400,0.51890000000000003],[1233550800,0.51890000000000003],[1233637200,0.52029999999999998],[1233723600,0.52010000000000001],[1233810000,0.52190000000000003],[1233896400,0.53200000000000003],[1233982800,0.54279999999999995],[1234069200,0.54279999999999995],[1234155600,0.54279999999999995],[1234242000,0.53220000000000001],[1234328400,0.54090000000000005],[1234414800,0.53290000000000004],[1234501200,0.5272],[1234587600,0.51470000000000005],[1234674000,0.51470000000000005],[1234760400,0.51470000000000005],[1234846800,0.51470000000000005],[1234933200,0.50680000000000003],[1235019600,0.50549999999999995],[1235106000,0.5212],[1235192400,0.5101],[1235278800,0.5101],[1235365200,0.5101],[1235451600,0.50860000000000005],[1235538000,0.53890000000000005],[1235624400,0.5373],[1235710800,0.55300000000000005],[1235797200,0.5746],[1235883600,0.5746],[1235970000,0.5746],[1236056400,0.57489999999999997],[1236142800,0.54979999999999996],[1236229200,0.54220000000000002],[1236315600,0.5423],[1236402000,0.53600000000000003],[1236488400,0.53600000000000003],[1236571200,0.53600000000000003],[1236657600,0.54590000000000005],[1236744000,0.55220000000000002],[1236830400,0.55669999999999997],[1236916800,0.54920000000000002],[1237003200,0.55359999999999998],[1237089600,0.55359999999999998],[1237176000,0.55359999999999998],[1237262400,0.53859999999999997],[1237348800,0.55520000000000003],[1237435200,0.57110000000000005],[1237521600,0.58069999999999999],[1237608000,0.58489999999999998],[1237694400,0.58489999999999998],[1237780800,0.58489999999999998],[1237867200,0.57169999999999999],[1237953600,0.57820000000000005],[1238040000,0.57750000000000001],[1238126400,0.58409999999999995],[1238212800,0.58250000000000002],[1238299200,0.58250000000000002],[1238385600,0.58250000000000002],[1238472000,0.59899999999999998],[1238558400,0.58930000000000005],[1238644800,0.58909999999999996],[1238731200,0.59599999999999997],[1238817600,0.59750000000000003],[1238904000,0.59750000000000003],[1238990400,0.59750000000000003],[1239076800,0.59799999999999998],[1239163200,0.59570000000000001],[1239249600,0.60919999999999996],[1239336000,0.60129999999999995],[1239422400,0.60129999999999995],[1239508800,0.60129999999999995],[1239595200,0.60129999999999995],[1239681600,0.5998],[1239768000,0.59970000000000001],[1239854400,0.59699999999999998],[1239940800,0.59719999999999995],[1240027200,0.60009999999999997],[1240113600,0.60009999999999997],[1240200000,0.60009999999999997],[1240286400,0.60440000000000005],[1240372800,0.60960000000000003],[1240459200,0.62250000000000005],[1240545600,0.6079],[1240632000,0.61270000000000002],[1240718400,0.61270000000000002],[1240804800,0.61270000000000002],[1240891200,0.60660000000000003],[1240977600,0.6119],[1241064000,0.60670000000000002],[1241150400,0.60550000000000004],[1241236800,0.59370000000000001],[1241323200,0.59370000000000001],[1241409600,0.59370000000000001],[1241496000,0.58350000000000002],[1241582400,0.58279999999999998],[1241668800,0.56779999999999997],[1241755200,0.5605],[1241841600,0.54559999999999997],[1241928000,0.54559999999999997],[1242014400,0.54559999999999997],[1242100800,0.54630000000000001],[1242187200,0.5403],[1242273600,0.55769999999999997],[1242360000,0.54349999999999998],[1242446400,0.54620000000000002],[1242532800,0.54620000000000002],[1242619200,0.54620000000000002],[1242705600,0.56420000000000003],[1242792000,0.53549999999999998],[1242878400,0.52049999999999996],[1242964800,0.50780000000000003],[1243051200,0.50800000000000001],[1243137600,0.50800000000000001],[1243224000,0.50800000000000001],[1243310400,0.50800000000000001],[1243396800,0.5161],[1243483200,0.51739999999999997],[1243569600,0.49809999999999999],[1243656000,0.50190000000000001],[1243742400,0.50190000000000001],[1243828800,0.50190000000000001],[1243915200,0.51280000000000003],[1244001600,0.51819999999999999],[1244088000,0.52049999999999996],[1244174400,0.52070000000000005],[1244260800,0.51259999999999994],[1244347200,0.51259999999999994],[1244433600,0.51259999999999994],[1244520000,0.5202],[1244606400,0.51990000000000003],[1244692800,0.52380000000000004],[1244779200,0.51990000000000003],[1244865600,0.5161],[1244952000,0.5161],[1245038400,0.5161],[1245124800,0.52010000000000001],[1245211200,0.51300000000000001],[1245297600,0.52249999999999996],[1245384000,0.50970000000000004],[1245470400,0.51270000000000004],[1245556800,0.51270000000000004],[1245643200,0.51270000000000004],[1245729600,0.52139999999999997],[1245816000,0.51280000000000003],[1245902400,0.50649999999999995],[1245988800,0.51600000000000001],[1246075200,0.51749999999999996],[1246161600,0.51749999999999996],[1246248000,0.51749999999999996],[1246334400,0.51839999999999997],[1246420800,0.5181],[1246507200,null],[1278043200,0.99260000000000004],[1278129600,0.98939999999999995],[1278216000,0.98939999999999995],[1278302400,0.98939999999999995],[1278388800,0.98939999999999995],[1278475200,0.96819999999999995],[1278561600,0.96479999999999999],[1278648000,0.96079999999999999],[1278734400,0.9597],[1278820800,0.9597],[1278907200,0.9597],[1278993600,0.96030000000000004],[1279080000,0.9587],[1279166400,0.94450000000000001],[1279252800,0.94359999999999999],[1279339200,0.9254],[1279425600,0.9254],[1279512000,0.9254],[1279598400,0.91720000000000002],[1279684800,0.9385],[1279771200,0.93489999999999995],[1279857600,0.93999999999999995],[1279944000,0.93810000000000004],[1280030400,0.93810000000000004],[1280116800,0.93810000000000004],[1280203200,0.9496],[1280289600,0.93410000000000004],[1280376000,0.92120000000000002],[1280462400,0.92369999999999997],[1280548800,0.93830000000000002],[1280635200,0.93830000000000002],[1280721600,0.93830000000000002],[1280808000,0.93879999999999997],[1280894400,0.91839999999999999],[1280980800,0.92159999999999997],[1281067200,0.92310000000000003],[1281153600,0.92249999999999999],[1281240000,0.92249999999999999],[1281326400,0.92249999999999999],[1281412800,0.91900000000000004],[1281499200,0.90790000000000004],[1281585600,0.91459999999999997],[1281672000,0.91759999999999997],[1281758400,0.91049999999999998],[1281844800,0.91049999999999998],[1281931200,0.91049999999999998],[1282017600,0.91249999999999998],[1282104000,0.93310000000000004],[1282190400,0.94930000000000003],[1282276800,0.9425],[1282363200,0.94479999999999997],[1282449600,0.94479999999999997],[1282536000,0.94479999999999997],[1282622400,0.93640000000000001],[1282708800,0.95020000000000004],[1282795200,0.96360000000000001],[1282881600,0.97399999999999998],[1282968000,0.97199999999999998],[1283054400,0.97199999999999998],[1283140800,0.97199999999999998],[1283227200,0.95950000000000002],[1283313600,0.96299999999999997],[1283400000,0.96919999999999995],[1283486400,0.98680000000000001],[1283572800,0.98809999999999998],[1283659200,0.98809999999999998],[1283745600,0.98809999999999998],[1283832000,0.98809999999999998],[1283918400,0.97999999999999998],[1284004800,0.97699999999999998],[1284091200,0.97140000000000004],[1284177600,0.97450000000000003],[1284264000,0.97450000000000003],[1284350400,0.97450000000000003],[1284436800,0.97509999999999997],[1284523200,0.97509999999999997],[1284609600,0.96909999999999996],[1284696000,0.97040000000000004],[1284782400,0.96889999999999998],[1284868800,0.96889999999999998],[1284955200,0.96889999999999998],[1285041600,0.98019999999999996],[1285128000,0.98939999999999995],[1285214400,0.99280000000000002],[1285300800,0.99850000000000005],[1285387200,1.006],[1285473600,1.006],[1285560000,1.006],[1285646400,1.01],[1285732800,1.0109999999999999],[1285819200,1.0149999999999999],[1285905600,1.012],[1285992000,1.014],[1286078400,1.014],[1286164800,1.014],[1286251200,1.0149999999999999],[1286337600,0.99990000000000001],[1286424000,0.998],[1286510400,0.99809999999999999],[1286596800,0.99560000000000004],[1286683200,0.99560000000000004],[1286769600,0.99560000000000004],[1286856000,0.99370000000000003],[1286942400,0.97889999999999999],[1287028800,0.9607],[1287115200,0.95589999999999997],[1287201600,0.95350000000000001],[1287288000,0.95350000000000001],[1287374400,0.95350000000000001],[1287460800,0.94289999999999996],[1287547200,0.95220000000000005],[1287633600,0.95189999999999997],[1287720000,0.98440000000000005],[1287806400,0.97060000000000002],[1287892800,0.97060000000000002],[1287979200,0.97060000000000002],[1288065600,0.96619999999999995],[1288152000,0.96540000000000004],[1288238400,0.95779999999999998],[1288324800,0.96350000000000002],[1288411200,0.95450000000000002],[1288497600,0.95450000000000002],[1288584000,0.95450000000000002],[1288670400,0.94820000000000004],[1288756800,0.96650000000000003],[1288843200,0.96020000000000005],[1288929600,0.96109999999999995],[1289016000,0.96020000000000005],[1289102400,0.96020000000000005],[1289192400,0.96020000000000005],[1289278800,0.94820000000000004],[1289365200,0.9516],[1289451600,0.95520000000000005],[1289538000,0.96340000000000003],[1289624400,0.96409999999999996],[1289710800,0.96409999999999996],[1289797200,0.96409999999999996],[1289883600,0.96279999999999999],[1289970000,0.98729999999999996],[1290056400,0.96140000000000003],[1290142800,0.94910000000000005],[1290229200,0.95789999999999997],[1290315600,0.95789999999999997],[1290402000,0.95789999999999997],[1290488400,0.95530000000000004],[1290574800,0.96389999999999998],[1290661200,0.95999999999999996],[1290747600,0.95999999999999996],[1290834000,0.96220000000000006],[1290920400,0.96220000000000006],[1291006800,0.96220000000000006],[1291093200,0.95540000000000003],[1291179600,0.9546],[1291266000,0.97909999999999997],[1291352400,1.0229999999999999],[1291438800,1.0249999999999999],[1291525200,1.0249999999999999],[1291611600,1.0249999999999999],[1291698000,1.0249999999999999],[1291784400,1.0289999999999999],[1291870800,1.038],[1291957200,1.0469999999999999],[1292043600,1.044],[1292130000,1.044],[1292216400,1.044],[1292302800,1.048],[1292389200,1.0489999999999999],[1292475600,1.056],[1292562000,1.0580000000000001],[1292648400,1.0580000000000001],[1292734800,1.0580000000000001],[1292821200,1.0580000000000001],[1292907600,1.0600000000000001],[1292994000,1.0529999999999999],[1293080400,1.054],[1293166800,1.052],[1293253200,1.052],[1293339600,1.052],[1293426000,1.052],[1293512400,1.0569999999999999],[1293598800,1.052],[1293685200,1.044],[1293771600,1.044],[1293858000,1.05],[1293944400,1.05],[1294030800,1.05],[1294117200,1.0489999999999999],[1294203600,1.03],[1294290000,1.0229999999999999],[1294376400,1.02],[1294462800,1.018],[1294549200,1.018],[1294635600,1.018],[1294722000,1.022],[1294808400,1.032],[1294894800,1.022],[1294981200,1.0369999999999999],[1295067600,1.0469999999999999],[1295154000,1.0469999999999999],[1295240400,1.0469999999999999],[1295326800,1.0469999999999999],[1295413200,1.0469999999999999],[1295499600,1.0429999999999999],[1295586000,1.0680000000000001],[1295672400,1.0660000000000001],[1295758800,1.0660000000000001],[1295845200,1.0660000000000001],[1295931600,1.0660000000000001],[1296018000,1.0840000000000001],[1296104400,1.0880000000000001],[1296190800,1.101],[1296277200,1.0800000000000001],[1296363600,1.0800000000000001],[1296450000,1.0800000000000001],[1296536400,1.0760000000000001],[1296622800,1.0660000000000001],[1296709200,1.052],[1296795600,1.0529999999999999],[1296882000,1.0529999999999999],[1296968400,1.0529999999999999],[1297054800,1.0529999999999999],[1297141200,1.046],[1297227600,1.0549999999999999],[1297314000,1.0549999999999999],[1297400400,1.0609999999999999],[1297486800,1.0640000000000001],[1297573200,1.0640000000000001],[1297659600,1.0640000000000001],[1297746000,1.0649999999999999],[1297832400,1.0669999999999999],[1297918800,1.0649999999999999],[1298005200,1.0720000000000001],[1298091600,1.0800000000000001],[1298178000,1.0800000000000001],[1298264400,1.0800000000000001],[1298350800,1.0800000000000001],[1298437200,1.0840000000000001],[1298523600,1.071],[1298610000,1.0649999999999999],[1298696400,1.054],[1298782800,1.054],[1298869200,1.054],[1298955600,1.0589999999999999],[1299042000,1.0509999999999999],[1299128400,1.0469999999999999],[1299214800,1.0529999999999999],[1299301200,1.0509999999999999],[1299387600,1.0509999999999999],[1299474000,1.0509999999999999],[1299560400,1.048],[1299646800,1.0529999999999999],[1299733200,1.0700000000000001],[1299819600,1.0720000000000001],[1299906000,1.0680000000000001],[1299992400,1.0680000000000001],[1300075200,1.0680000000000001],[1300161600,1.0600000000000001],[1300248000,1.0640000000000001],[1300334400,1.0660000000000001],[1300420800,1.054],[1300507200,1.056],[1300593600,1.056],[1300680000,1.056],[1300766400,1.0529999999999999],[1300852800,1.0509999999999999],[1300939200,1.0580000000000001],[1301025600,1.0669999999999999],[1301112000,1.069],[1301198400,1.069],[1301284800,1.069],[1301371200,1.0489999999999999],[1301457600,1.071],[1301544000,1.0600000000000001],[1301630400,1.048],[1301716800,1.0569999999999999],[1301803200,1.0569999999999999],[1301889600,1.0569999999999999],[1301976000,1.056],[1302062400,1.0589999999999999],[1302148800,1.052],[1302235200,1.0629999999999999],[1302321600,1.0529999999999999],[1302408000,1.0529999999999999],[1302494400,1.0529999999999999],[1302580800,1.054],[1302667200,1.0649999999999999],[1302753600,1.0600000000000001],[1302840000,1.0620000000000001],[1302926400,1.0669999999999999],[1303012800,1.0669999999999999],[1303099200,1.0669999999999999],[1303185600,1.0669999999999999],[1303272000,1.0640000000000001],[1303358400,1.054],[1303444800,1.0409999999999999],[1303531200,1.0409999999999999],[1303617600,1.0409999999999999],[1303704000,1.0409999999999999],[1303790400,1.0369999999999999],[1303876800,1.0189999999999999],[1303963200,1.018],[1304049600,1.02],[1304136000,1.0109999999999999],[1304222400,1.0109999999999999],[1304308800,1.0109999999999999],[1304395200,1.0129999999999999],[1304481600,1.016],[1304568000,1.014],[1304654400,1.0169999999999999],[1304740800,1.012],[1304827200,1.012],[1304913600,1.012],[1305000000,1.0069999999999999],[1305086400,1.008],[1305172800,1.016],[1305259200,1.012],[1305345600,1.01],[1305432000,1.01],[1305518400,1.01],[1305604800,1.012],[1305691200,1.0229999999999999],[1305777600,1.016],[1305864000,1.0109999999999999],[1305950400,1.008],[1306036800,1.008],[1306123200,1.008],[1306209600,1.0129999999999999],[1306296000,1.0069999999999999],[1306382400,1.0069999999999999],[1306468800,0.99219999999999997],[1306555200,0.98670000000000002],[1306641600,0.98670000000000002],[1306728000,0.98670000000000002],[1306814400,0.98670000000000002],[1306900800,0.98450000000000004],[1306987200,0.98050000000000004],[1307073600,0.97250000000000003],[1307160000,0.9677],[1307246400,0.9677],[1307332800,0.9677],[1307419200,0.96689999999999998],[1307505600,0.96699999999999997],[1307592000,0.96379999999999999],[1307678400,0.96360000000000001],[1307764800,0.95479999999999998],[1307851200,0.95479999999999998],[1307937600,0.95479999999999998],[1308024000,0.9556],[1308110400,0.98499999999999999],[1308196800,0.97699999999999998],[1308283200,0.99360000000000004],[1308369600,0.99029999999999996],[1308456000,0.99029999999999996],[1308542400,0.99029999999999996],[1308628800,0.99080000000000001],[1308715200,0.999],[1308801600,0.99109999999999998],[1308888000,1.0129999999999999],[1308974400,1.0069999999999999],[1309060800,1.0069999999999999],[1309147200,1.0069999999999999],[1309233600,1.0029999999999999],[1309320000,1.014],[1309406400,1.006],[1309492800,1.0009999999999999],[1309579200,0.99429999999999996],[1309665600,0.99429999999999996],[1309752000,0.99429999999999996],[1309838400,0.99429999999999996],[1309924800,0.99370000000000003],[1310011200,0.99019999999999997],[1310097600,0.99280000000000002],[1310184000,0.98609999999999998],[1310270400,0.98609999999999998],[1310356800,0.98609999999999998],[1310443200,0.99409999999999998],[1310529600,0.98929999999999996],[1310616000,0.98750000000000004],[1310702400,0.98619999999999997],[1310788800,0.98260000000000003],[1310875200,0.98260000000000003],[1310961600,0.98260000000000003],[1311048000,0.98560000000000003],[1311134400,0.98329999999999995],[1311220800,0.99319999999999997],[1311307200,0.98799999999999999],[1311393600,0.98140000000000005],[1311480000,0.98140000000000005],[1311566400,0.98140000000000005],[1311652800,0.99060000000000004],[1311739200,0.98770000000000002],[1311825600,0.98470000000000002],[1311912000,0.97440000000000004],[1311998400,0.97529999999999994],[1312084800,0.97529999999999994],[1312171200,0.97529999999999994],[1312257600,0.96279999999999999],[1312344000,0.94420000000000004],[1312430400,0.94169999999999998],[1312516800,0.94730000000000003],[1312603200,0.91549999999999998],[1312689600,0.91549999999999998],[1312776000,0.91549999999999998],[1312862400,0.90980000000000005],[1312948800,0.91620000000000001],[1313035200,0.90659999999999996],[1313121600,0.91439999999999999],[1313208000,0.92290000000000005],[1313294400,0.92290000000000005],[1313380800,0.92290000000000005],[1313467200,0.93310000000000004],[1313553600,0.98550000000000004],[1313640000,0.99199999999999999],[1313726400,0.99399999999999999],[1313812800,0.99929999999999997],[1313899200,0.99929999999999997],[1313985600,0.99929999999999997],[1314072000,1.0089999999999999],[1314158400,1.0069999999999999],[1314244800,1.0329999999999999],[1314331200,1.0349999999999999],[1314417600,1.0289999999999999],[1314504000,1.0289999999999999],[1314590400,1.0289999999999999],[1314676800,1.004],[1314763200,0.99680000000000002],[1314849600,0.98709999999999998],[1314936000,0.98219999999999996],[1315022400,0.98299999999999998],[1315108800,0.98299999999999998],[1315195200,0.98299999999999998],[1315281600,0.98299999999999998],[1315368000,0.98580000000000001],[1315454400,0.98609999999999998],[1315540800,0.98229999999999995],[1315627200,0.99050000000000005],[1315713600,0.99050000000000005],[1315800000,0.99050000000000005],[1315886400,1],[1315972800,1],[1316059200,1.016],[1316145600,1.02],[1316232000,1.024],[1316318400,1.024],[1316404800,1.024],[1316491200,1.0249999999999999],[1316577600,1.038],[1316664000,1.0349999999999999],[1316750400,1.042],[1316836800,1.0569999999999999],[1316923200,1.0569999999999999],[1317009600,1.0569999999999999],[1317096000,1.044],[1317182400,1.028],[1317268800,1.0369999999999999],[1317355200,1.032],[1317441600,1.0229999999999999],[1317528000,1.0229999999999999],[1317614400,1.0229999999999999],[1317700800,1.0089999999999999],[1317787200,1.0209999999999999],[1317873600,1.0149999999999999],[1317960000,1.0149999999999999],[1318046400,1.034],[1318132800,1.034],[1318219200,1.034],[1318305600,1.028],[1318392000,1.0329999999999999],[1318478400,1.0229999999999999],[1318564800,1.018],[1318651200,1.0249999999999999],[1318737600,1.0249999999999999],[1318824000,1.0249999999999999],[1318910400,1.0309999999999999],[1318996800,1.054],[1319083200,1.0429999999999999],[1319169600,1.048],[1319256000,1.0620000000000001],[1319342400,1.0620000000000001],[1319428800,1.0620000000000001],[1319515200,1.0509999999999999],[1319601600,1.0489999999999999],[1319688000,1.052],[1319774400,1.0409999999999999],[1319860800,1.0109999999999999],[1319947200,1.0109999999999999],[1320033600,1.0109999999999999],[1320120000,1.024],[1320206400,1.044],[1320292800,1.044],[1320379200,1.0429999999999999],[1320465600,1.0489999999999999],[1320552000,1.0489999999999999],[1320642000,1.0489999999999999],[1320728400,1.0680000000000001],[1320814800,1.0720000000000001],[1320901200,1.085],[1320987600,1.0740000000000001],[1321074000,1.077],[1321160400,1.077],[1321246800,1.077],[1321333200,1.089],[1321419600,1.0820000000000001],[1321506000,1.0920000000000001],[1321592400,1.101],[1321678800,1.107],[1321765200,1.107],[1321851600,1.107],[1321938000,1.103],[1322024400,1.1060000000000001],[1322110800,1.1100000000000001],[1322197200,1.1100000000000001],[1322283600,1.111],[1322370000,1.111],[1322456400,1.111],[1322542800,1.1060000000000001],[1322629200,1.1559999999999999],[1322715600,1.1220000000000001],[1322802000,1.129],[1322888400,1.147],[1322974800,1.147],[1323061200,1.147],[1323147600,1.147],[1323234000,1.1459999999999999],[1323320400,1.149],[1323406800,1.1479999999999999],[1323493200,1.141],[1323579600,1.141],[1323666000,1.141],[1323752400,1.149],[1323838800,1.1399999999999999],[1323925200,1.1399999999999999],[1324011600,1.141],[1324098000,1.171],[1324184400,1.171],[1324270800,1.171],[1324357200,1.1739999999999999],[1324443600,1.196],[1324530000,1.194],[1324616400,1.1850000000000001],[1324702800,1.179],[1324789200,1.179],[1324875600,1.179],[1324962000,1.179],[1325048400,1.1799999999999999],[1325134800,1.173],[1325221200,1.1759999999999999],[1325307600,1.1799999999999999],[1325394000,1.1799999999999999],[1325480400,1.1799999999999999],[1325566800,1.1799999999999999],[1325653200,1.1679999999999999],[1325739600,1.1839999999999999],[1325826000,1.198],[1325912400,1.204],[1325998800,1.204],[1326085200,1.204],[1326171600,1.2030000000000001],[1326258000,1.202],[1326344400,1.202],[1326430800,1.1970000000000001],[1326517200,1.206],[1326603600,1.206],[1326690000,1.206],[1326776400,1.206],[1326862800,1.206],[1326949200,1.226],[1327035600,1.234],[1327122000,1.208],[1327208400,1.208],[1327294800,1.208],[1327381200,1.216],[1327467600,1.222],[1327554000,1.2250000000000001],[1327640400,1.222],[1327726800,1.2250000000000001],[1327813200,1.2250000000000001],[1327899600,1.2250000000000001],[1327986000,1.224],[1328072400,1.214],[1328158800,1.2030000000000001],[1328245200,1.202],[1328331600,1.206],[1328418000,1.206],[1328504400,1.206],[1328590800,1.2070000000000001],[1328677200,1.2110000000000001],[1328763600,1.2010000000000001],[1328850000,1.2030000000000001],[1328936400,1.21],[1329022800,1.21],[1329109200,1.21],[1329195600,1.22],[1329282000,1.222],[1329368400,1.214],[1329454800,1.2090000000000001],[1329541200,1.228],[1329627600,1.228],[1329714000,1.228],[1329800400,1.228],[1329886800,1.236],[1329973200,1.23],[1330059600,1.2330000000000001],[1330146000,1.232],[1330232400,1.232],[1330318800,1.232],[1330405200,1.23],[1330491600,1.2310000000000001],[1330578000,1.2430000000000001],[1330664400,1.2310000000000001],[1330750800,1.232],[1330837200,1.232],[1330923600,1.232],[1331010000,1.2330000000000001],[1331096400,1.232],[1331182800,1.252],[1331269200,1.254],[1331355600,1.258],[1331442000,1.258],[1331524800,1.258],[1331611200,1.2689999999999999],[1331697600,1.264],[1331784000,1.2749999999999999],[1331870400,1.262],[1331956800,1.26],[1332043200,1.26],[1332129600,1.26],[1332216000,1.2490000000000001],[1332302400,1.266],[1332388800,1.28],[1332475200,1.282],[1332561600,1.274],[1332648000,1.274],[1332734400,1.274],[1332820800,1.2729999999999999],[1332907200,1.2729999999999999],[1332993600,1.276],[1333080000,1.276],[1333166400,1.2769999999999999],[1333252800,1.2769999999999999],[1333339200,1.2769999999999999],[1333425600,1.2629999999999999],[1333512000,1.2689999999999999],[1333598400,1.272],[1333684800,1.292],[1333771200,1.292],[1333857600,1.292],[1333944000,1.292],[1334030400,1.304],[1334116800,1.2929999999999999],[1334203200,1.2949999999999999],[1334289600,1.302],[1334376000,1.3220000000000001],[1334462400,1.3220000000000001],[1334548800,1.3220000000000001],[1334635200,1.337],[1334721600,1.329],[1334808000,1.3280000000000001],[1334894400,1.3240000000000001],[1334980800,1.3149999999999999],[1335067200,1.3149999999999999],[1335153600,1.3149999999999999],[1335240000,1.3149999999999999],[1335326400,1.3129999999999999],[1335412800,1.3200000000000001],[1335499200,1.3129999999999999],[1335585600,1.3129999999999999],[1335672000,1.3129999999999999],[1335758400,1.3129999999999999],[1335844800,1.3109999999999999],[1335931200,1.3180000000000001],[1336017600,1.3280000000000001],[1336104000,1.3320000000000001],[1336190400,1.3380000000000001],[1336276800,1.3380000000000001],[1336363200,1.3380000000000001],[1336449600,1.327],[1336536000,1.3140000000000001],[1336622400,1.3100000000000001],[1336708800,1.321],[1336795200,1.3160000000000001],[1336881600,1.3160000000000001],[1336968000,1.3160000000000001],[1337054400,1.3140000000000001],[1337140800,1.29],[1337227200,1.294],[1337313600,1.2649999999999999],[1337400000,1.274],[1337486400,1.274],[1337572800,1.274],[1337659200,1.278],[1337745600,1.2969999999999999],[1337832000,1.3120000000000001],[1337918400,1.333],[1338004800,1.329],[1338091200,1.329],[1338177600,1.329],[1338264000,1.329],[1338350400,1.331],[1338436800,1.345],[1338523200,1.3360000000000001],[1338609600,1.329],[1338696000,1.329],[1338782400,1.329],[1338868800,1.349],[1338955200,1.3460000000000001],[1339041600,1.363],[1339128000,1.377],[1339214400,1.3959999999999999],[1339300800,1.3959999999999999],[1339387200,1.3959999999999999],[1339473600,1.385],[1339560000,1.3959999999999999],[1339646400,1.369],[1339732800,1.3819999999999999],[1339819200,1.3660000000000001],[1339905600,1.3660000000000001],[1339992000,1.3660000000000001],[1340078400,1.3779999999999999],[1340164800,1.383],[1340251200,1.3819999999999999],[1340337600,1.3680000000000001],[1340424000,1.3779999999999999],[1340510400,1.3779999999999999],[1340596800,1.3779999999999999],[1340683200,1.3859999999999999],[1340769600,1.3899999999999999],[1340856000,1.371],[1340942400,1.377],[1341028800,1.383],[1341115200,1.383],[1341201600,1.383],[1341288000,0.99360000000000004],[1341374400,0.96460000000000001],[1341460800,0.96460000000000001],[1341547200,0.9778],[1341633600,0.98599999999999999],[1341720000,0.98599999999999999],[1341806400,0.98599999999999999],[1341892800,0.98540000000000005],[1341979200,0.99329999999999996],[1342065600,0.98250000000000004],[1342152000,0.98519999999999996],[1342238400,0.98119999999999996],[1342324800,0.98119999999999996],[1342411200,0.98119999999999996],[1342497600,0.97150000000000003],[1342584000,0.94969999999999999],[1342670400,0.94710000000000005],[1342756800,0.94879999999999998],[1342843200,0.95469999999999999],[1342929600,0.95469999999999999],[1343016000,0.95469999999999999],[1343102400,0.96999999999999997],[1343188800,0.98299999999999998],[1343275200,0.98260000000000003],[1343361600,1.002],[1343448000,0.99790000000000001],[1343534400,0.99790000000000001],[1343620800,0.99790000000000001],[1343707200,0.98960000000000004],[1343793600,0.97550000000000003],[1343880000,0.96840000000000004],[1343966400,0.97219999999999995],[1344052800,0.9718],[1344139200,0.9718],[1344225600,0.9718],[1344312000,0.96530000000000005],[1344398400,0.96870000000000001],[1344484800,0.97360000000000002],[1344571200,0.98060000000000003],[1344657600,0.97609999999999997],[1344744000,0.97609999999999997],[1344830400,0.97609999999999997],[1344916800,0.97419999999999995],[1345003200,1.008],[1345089600,1.0109999999999999],[1345176000,1.0249999999999999],[1345262400,1.0309999999999999],[1345348800,1.0309999999999999],[1345435200,1.0309999999999999],[1345521600,1.03],[1345608000,1.028],[1345694400,1.036],[1345780800,1.042],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.036],[1346212800,1.04],[1346299200,1.0449999999999999],[1346385600,1.0469999999999999],[1346472000,1.044],[1346558400,1.044],[1346644800,1.044],[1346731200,1.044],[1346817600,1.0469999999999999],[1346904000,1.0429999999999999],[1346990400,1.044],[1347076800,1.036],[1347163200,1.036],[1347249600,1.036],[1347336000,1.042],[1347422400,1.028],[1347508800,1.0329999999999999],[1347595200,1.0409999999999999],[1347681600,1.0609999999999999],[1347768000,1.0609999999999999],[1347854400,1.0609999999999999],[1347940800,1.052],[1348027200,1.052],[1348113600,1.0620000000000001],[1348200000,1.0609999999999999],[1348286400,1.0629999999999999],[1348372800,1.0629999999999999],[1348459200,1.0629999999999999],[1348545600,1.0640000000000001],[1348632000,1.0780000000000001],[1348718400,1.073],[1348804800,1.0780000000000001],[1348891200,1.089],[1348977600,1.089],[1349064000,1.089],[1349150400,1.0860000000000001],[1349236800,1.0820000000000001],[1349323200,1.1040000000000001],[1349409600,1.0960000000000001],[1349496000,1.119],[1349582400,1.119],[1349668800,1.119],[1349755200,1.0980000000000001],[1349841600,1.0900000000000001],[1349928000,1.077],[1350014400,1.0629999999999999],[1350100800,1.075],[1350187200,1.075],[1350273600,1.075],[1350360000,1.0840000000000001],[1350446400,1.079],[1350532800,1.085],[1350619200,1.091],[1350705600,1.109],[1350792000,1.109],[1350878400,1.109],[1350964800,1.111],[1351051200,1.1220000000000001],[1351137600,1.1160000000000001],[1351224000,1.099],[1351310400,1.0920000000000001],[1351396800,1.0920000000000001],[1351483200,1.0920000000000001],[1351569600,1.0920000000000001],[1351656000,1.0920000000000001],[1351742400,1.1140000000000001],[1351828800,1.119],[1351915200,1.125],[1352001600,1.125],[1352091600,1.125],[1352178000,1.1299999999999999],[1352264400,1.125],[1352350800,1.139],[1352437200,1.133],[1352523600,1.137],[1352610000,1.137],[1352696400,1.137],[1352782800,1.1399999999999999],[1352869200,1.1850000000000001],[1352955600,1.163],[1353042000,1.159],[1353128400,1.171],[1353214800,1.171],[1353301200,1.171],[1353387600,1.173],[1353474000,1.181],[1353560400,1.1819999999999999],[1353646800,1.1819999999999999],[1353733200,1.179],[1353819600,1.179],[1353906000,1.179],[1353992400,1.1799999999999999],[1354078800,1.1819999999999999],[1354165200,1.1839999999999999],[1354251600,1.171],[1354338000,1.1850000000000001],[1354424400,1.1850000000000001],[1354510800,1.1850000000000001],[1354597200,1.1870000000000001],[1354683600,1.1739999999999999],[1354770000,1.163],[1354856400,1.1679999999999999],[1354942800,1.167],[1355029200,1.167],[1355115600,1.167],[1355202000,1.1399999999999999],[1355288400,1.129],[1355374800,1.129],[1355461200,1.127],[1355547600,1.125],[1355634000,1.125],[1355720400,1.125],[1355806800,1.1379999999999999],[1355893200,1.121],[1355979600,1.1060000000000001],[1356066000,1.1040000000000001],[1356152400,1.103],[1356238800,1.103],[1356325200,1.103],[1356411600,1.111],[1356498000,1.111],[1356584400,1.107],[1356670800,1.107],[1356757200,1.1120000000000001],[1356843600,1.1120000000000001],[1356930000,1.1120000000000001],[1357016400,1.1200000000000001],[1357102800,1.1200000000000001],[1357189200,1.123],[1357275600,1.1220000000000001],[1357362000,1.1140000000000001],[1357448400,1.1140000000000001],[1357534800,1.1140000000000001],[1357621200,1.111],[1357707600,1.121],[1357794000,1.115],[1357880400,1.1120000000000001],[1357966800,1.113],[1358053200,1.113],[1358139600,1.113],[1358226000,1.107],[1358312400,1.115],[1358398800,1.113],[1358485200,1.1259999999999999],[1358571600,1.129],[1358658000,1.129],[1358744400,1.129],[1358830800,1.129],[1358917200,1.129],[1359003600,1.1399999999999999],[1359090000,1.149],[1359176400,1.151],[1359262800,1.151],[1359349200,1.151],[1359435600,1.1479999999999999],[1359522000,1.135],[1359608400,1.1399999999999999],[1359694800,1.1399999999999999],[1359781200,1.135],[1359867600,1.135],[1359954000,1.135],[1360040400,1.1319999999999999],[1360126800,1.1220000000000001],[1360213200,1.127],[1360299600,1.123],[1360386000,1.1299999999999999],[1360472400,1.1299999999999999],[1360558800,1.1299999999999999],[1360645200,1.119],[1360731600,1.133],[1360818000,1.135],[1360904400,1.1319999999999999],[1360990800,1.1359999999999999],[1361077200,1.1359999999999999],[1361163600,1.1359999999999999],[1361250000,1.1359999999999999],[1361336400,1.1259999999999999],[1361422800,1.117],[1361509200,1.089],[1361595600,1.0980000000000001],[1361682000,1.0980000000000001],[1361768400,1.0980000000000001],[1361854800,1.0880000000000001],[1361941200,1.1439999999999999],[1362027600,1.1379999999999999],[1362114000,1.147],[1362200400,1.155],[1362286800,1.155],[1362373200,1.155],[1362459600,1.1719999999999999],[1362546000,1.1639999999999999],[1362632400,1.1619999999999999],[1362718800,1.157],[1362805200,1.171],[1362891600,1.171],[1362974400,1.171],[1363060800,1.167],[1363147200,1.1659999999999999],[1363233600,1.1639999999999999],[1363320000,1.1479999999999999],[1363406400,1.129],[1363492800,1.129],[1363579200,1.129],[1363665600,1.141],[1363752000,1.135],[1363838400,1.1299999999999999],[1363924800,1.1419999999999999],[1364011200,1.1439999999999999],[1364097600,1.1439999999999999],[1364184000,1.1439999999999999],[1364270400,1.1459999999999999],[1364356800,1.1439999999999999],[1364443200,1.1379999999999999],[1364529600,1.1339999999999999],[1364616000,1.1339999999999999],[1364702400,1.1339999999999999],[1364788800,1.1339999999999999],[1364875200,1.135],[1364961600,1.1459999999999999],[1365048000,1.1459999999999999],[1365134400,1.1459999999999999],[1365220800,1.141],[1365307200,1.141],[1365393600,1.141],[1365480000,1.153],[1365566400,1.1479999999999999],[1365652800,1.141],[1365739200,1.141],[1365825600,1.169],[1365912000,1.169],[1365998400,1.169],[1366084800,1.1719999999999999],[1366171200,1.1599999999999999],[1366257600,1.179],[1366344000,1.181],[1366430400,1.194],[1366516800,1.194],[1366603200,1.194],[1366689600,1.1890000000000001],[1366776000,1.1699999999999999],[1366862400,1.175],[1366948800,1.171],[1367035200,1.1719999999999999],[1367121600,1.1719999999999999],[1367208000,1.1719999999999999],[1367294400,1.167],[1367380800,1.161],[1367467200,1.1599999999999999],[1367553600,1.1599999999999999],[1367640000,1.159],[1367726400,1.159],[1367812800,1.159],[1367899200,1.1799999999999999],[1367985600,1.1719999999999999],[1368072000,1.1719999999999999],[1368158400,1.1830000000000001],[1368244800,1.1799999999999999],[1368331200,1.1799999999999999],[1368417600,1.1799999999999999],[1368504000,1.1910000000000001],[1368590400,1.1879999999999999],[1368676800,1.1899999999999999],[1368763200,1.1759999999999999],[1368849600,1.1679999999999999],[1368936000,1.1679999999999999],[1369022400,1.1679999999999999],[1369108800,1.169],[1369195200,1.194],[1369281600,1.216],[1369368000,1.202],[1369454400,1.202],[1369540800,1.202],[1369627200,1.202],[1369713600,1.202],[1369800000,1.206],[1369886400,1.2090000000000001],[1369972800,1.206],[1370059200,1.2150000000000001],[1370145600,1.2150000000000001],[1370232000,1.2150000000000001],[1370318400,1.21],[1370404800,1.1839999999999999],[1370491200,1.1779999999999999],[1370577600,1.2010000000000001],[1370664000,1.2070000000000001],[1370750400,1.2070000000000001],[1370836800,1.2070000000000001],[1370923200,1.1910000000000001],[1371009600,1.2],[1371096000,1.1899999999999999],[1371182400,1.1759999999999999],[1371268800,1.1850000000000001],[1371355200,1.1850000000000001],[1371441600,1.1850000000000001],[1371528000,1.1679999999999999],[1371614400,1.1759999999999999],[1371700800,1.175],[1371787200,1.1739999999999999],[1371873600,1.1699999999999999],[1371960000,1.1699999999999999],[1372046400,1.1699999999999999],[1372132800,1.1779999999999999],[1372219200,1.1799999999999999],[1372305600,1.1899999999999999],[1372392000,1.1910000000000001],[1372478400,1.22],[1372564800,1.22],[1372651200,1.22],[1372737600,0.97670000000000001],[1372824000,0.98270000000000002],[1372910400,0.98760000000000003],[1372996800,0.98760000000000003],[1373083200,0.98499999999999999],[1373169600,0.98499999999999999],[1373256000,0.98499999999999999],[1373342400,0.99039999999999995],[1373428800,0.99029999999999996],[1373515200,0.98519999999999996],[1373601600,0.97819999999999996],[1373688000,0.98570000000000002],[1373774400,0.98570000000000002],[1373860800,0.98570000000000002],[1373947200,0.98309999999999997],[1374033600,0.98360000000000003],[1374120000,0.98440000000000005],[1374206400,0.9758],[1374292800,0.97309999999999997],[1374379200,0.97309999999999997],[1374465600,0.97309999999999997],[1374552000,0.97370000000000001],[1374638400,0.9748],[1374724800,0.97699999999999998],[1374811200,0.96160000000000001],[1374897600,0.95840000000000003],[1374984000,0.95840000000000003],[1375070400,0.95840000000000003],[1375156800,0.95999999999999996],[1375243200,0.95899999999999996],[1375329600,0.96550000000000002],[1375416000,0.95209999999999995],[1375502400,0.9698],[1375588800,0.9698],[1375675200,0.9698],[1375761600,0.96360000000000001],[1375848000,0.97289999999999999],[1375934400,0.96220000000000006],[1376020800,0.9738],[1376107200,0.96430000000000005],[1376193600,0.96430000000000005],[1376280000,0.96430000000000005],[1376366400,0.96809999999999996],[1376452800,0.96799999999999997],[1376539200,0.94820000000000004],[1376625600,0.93240000000000001],[1376712000,0.93799999999999994],[1376798400,0.93799999999999994],[1376884800,0.93799999999999994],[1376971200,0.93969999999999998],[1377057600,0.9264],[1377144000,0.92530000000000001],[1377230400,0.92259999999999998],[1377316800,0.91649999999999998],[1377403200,0.91649999999999998],[1377489600,0.91649999999999998],[1377576000,0.93789999999999996],[1377662400,0.93559999999999999],[1377748800,0.94540000000000002],[1377835200,0.94440000000000002],[1377921600,0.93969999999999998],[1378008000,0.93969999999999998],[1378094400,0.93969999999999998],[1378180800,0.93969999999999998],[1378267200,0.93520000000000003],[1378353600,0.9304],[1378440000,0.91469999999999996],[1378526400,0.91159999999999997],[1378612800,0.91159999999999997],[1378699200,0.91159999999999997],[1378785600,0.91579999999999995],[1378872000,0.92159999999999997],[1378958400,0.9224],[1379044800,0.92769999999999997],[1379131200,0.92090000000000005],[1379217600,0.92090000000000005],[1379304000,0.92090000000000005],[1379390400,0.91920000000000002],[1379476800,0.91990000000000005],[1379563200,0.92969999999999997],[1379649600,0.94569999999999999],[1379736000,0.93540000000000001],[1379822400,0.93540000000000001],[1379908800,0.93540000000000001],[1379995200,0.92400000000000004],[1380081600,0.92849999999999999],[1380168000,0.92459999999999998],[1380254400,0.93030000000000002],[1380340800,0.93320000000000003],[1380427200,0.93320000000000003],[1380513600,0.93320000000000003],[1380600000,0.93730000000000002],[1380686400,0.93589999999999995],[1380772800,0.93759999999999999],[1380859200,0.9395],[1380945600,0.93389999999999995],[1381032000,0.93389999999999995],[1381118400,0.93389999999999995],[1381204800,0.93300000000000005],[1381291200,0.93230000000000002],[1381377600,0.92969999999999997],[1381464000,0.92749999999999999],[1381550400,0.93140000000000001],[1381636800,0.93140000000000001],[1381723200,0.93140000000000001],[1381809600,0.92800000000000005],[1381896000,0.92069999999999996],[1381982400,0.90629999999999999],[1382068800,0.9093],[1382155200,0.89559999999999995],[1382241600,0.89559999999999995],[1382328000,0.89559999999999995],[1382414400,0.89449999999999996],[1382500800,0.89200000000000002],[1382587200,0.89880000000000004],[1382673600,0.9163],[1382760000,0.90559999999999996],[1382846400,0.90559999999999996],[1382932800,0.90559999999999996],[1383019200,0.89839999999999998],[1383105600,0.91000000000000003],[1383192000,0.91700000000000004],[1383278400,0.91859999999999997],[1383364800,0.90600000000000003],[1383451200,0.90600000000000003],[1383541200,0.90600000000000003],[1383627600,0.90269999999999995],[1383714000,0.90069999999999995],[1383800400,0.89159999999999995],[1383886800,0.89300000000000002],[1383973200,0.88170000000000004],[1384059600,0.88170000000000004],[1384146000,0.88170000000000004],[1384232400,0.88060000000000005],[1384318800,0.8901],[1384405200,0.89849999999999997],[1384491600,0.9103],[1384578000,0.92020000000000002],[1384664400,0.92020000000000002],[1384750800,0.92020000000000002],[1384837200,0.91769999999999996],[1384923600,0.92589999999999995],[1385010000,0.92200000000000004],[1385096400,0.91839999999999999],[1385182800,0.90859999999999996],[1385269200,0.90859999999999996],[1385355600,0.90859999999999996],[1385442000,0.91590000000000005],[1385528400,0.92420000000000002],[1385614800,0.92500000000000004],[1385701200,0.92500000000000004],[1385787600,0.92479999999999996],[1385874000,0.92479999999999996],[1385960400,0.92479999999999996],[1386046800,0.91779999999999995],[1386133200,0.91379999999999995],[1386219600,0.91249999999999998],[1386306000,0.91890000000000005],[1386392400,0.92230000000000001],[1386478800,0.92230000000000001],[1386565200,0.92230000000000001],[1386651600,0.91779999999999995],[1386738000,0.90969999999999995],[1386824400,0.92320000000000002],[1386910800,0.92359999999999998],[1386997200,0.92969999999999997],[1387083600,0.92969999999999997],[1387170000,0.92969999999999997],[1387256400,0.92359999999999998],[1387342800,0.92110000000000003],[1387429200,0.92030000000000001],[1387515600,0.91839999999999999],[1387602000,0.9163],[1387688400,0.9163],[1387774800,0.9163],[1387861200,0.9153],[1387947600,0.91439999999999999],[1388034000,0.91439999999999999],[1388120400,0.91849999999999998],[1388206800,0.91920000000000002],[1388293200,0.91920000000000002],[1388379600,0.91920000000000002],[1388466000,0.92110000000000003],[1388552400,0.92269999999999996],[1388638800,0.92269999999999996],[1388725200,0.92769999999999997],[1388811600,0.92589999999999995],[1388898000,0.92589999999999995],[1388984400,0.92589999999999995],[1389070800,0.91969999999999996],[1389157200,0.91949999999999998],[1389243600,0.92549999999999999],[1389330000,0.9214],[1389416400,0.92490000000000006],[1389502800,0.92490000000000006],[1389589200,0.92490000000000006],[1389675600,0.92169999999999996],[1389762000,0.91439999999999999],[1389848400,0.91069999999999995],[1389934800,0.91300000000000003],[1390021200,0.9133],[1390107600,0.9133],[1390194000,0.9133],[1390280400,0.9133],[1390366800,0.90539999999999998],[1390453200,0.90159999999999996],[1390539600,0.90939999999999999],[1390626000,0.91420000000000001],[1390712400,0.91420000000000001],[1390798800,0.91420000000000001],[1390885200,0.91720000000000002],[1390971600,0.91210000000000002],[1391058000,0.89939999999999998],[1391144400,0.89639999999999997],[1391230800,0.90110000000000001],[1391317200,0.90110000000000001],[1391403600,0.90110000000000001],[1391490000,0.9002],[1391576400,0.89429999999999998],[1391662800,0.8982],[1391749200,0.89839999999999998],[1391835600,0.89270000000000005],[1391922000,0.89270000000000005],[1392008400,0.89270000000000005],[1392094800,0.89000000000000001],[1392181200,0.88400000000000001],[1392267600,0.89119999999999999],[1392354000,0.89019999999999999],[1392440400,0.88839999999999997],[1392526800,0.88839999999999997],[1392613200,0.88839999999999997],[1392699600,0.88839999999999997],[1392786000,0.88449999999999995],[1392872400,0.87539999999999996],[1392958800,0.88],[1393045200,0.88339999999999996],[1393131600,0.88339999999999996],[1393218000,0.88339999999999996],[1393304400,0.87860000000000005],[1393390800,0.91439999999999999],[1393477200,0.9214],[1393563600,0.91820000000000002],[1393650000,0.91620000000000001],[1393736400,0.91620000000000001],[1393822800,0.91620000000000001],[1393909200,0.92190000000000005],[1393995600,0.91839999999999999],[1394082000,0.91910000000000003],[1394168400,0.91359999999999997],[1394254800,0.91569999999999996],[1394341200,0.91569999999999996],[1394424000,0.91569999999999996],[1394510400,0.91049999999999998],[1394596800,0.91000000000000003],[1394683200,0.9012],[1394769600,0.89249999999999996],[1394856000,0.90059999999999996],[1394942400,0.90059999999999996],[1395028800,0.90059999999999996],[1395115200,0.89329999999999998],[1395201600,0.88959999999999995],[1395288000,0.89400000000000002],[1395374400,0.89239999999999997],[1395460800,0.89929999999999999],[1395547200,0.89929999999999999],[1395633600,0.89929999999999999],[1395720000,0.89190000000000003],[1395806400,0.88500000000000001],[1395892800,0.87870000000000004],[1395979200,0.87839999999999996],[1396065600,0.87429999999999997],[1396152000,0.87429999999999997],[1396238400,0.87429999999999997],[1396324800,0.87109999999999999],[1396411200,0.87039999999999995],[1396497600,0.87409999999999999],[1396584000,0.86899999999999999],[1396670400,0.86929999999999996],[1396756800,0.86929999999999996],[1396843200,0.86929999999999996],[1396929600,0.85940000000000005],[1397016000,0.85619999999999996],[1397102400,0.85519999999999996],[1397188800,0.86009999999999998],[1397275200,0.85470000000000002],[1397361600,0.85470000000000002],[1397448000,0.85470000000000002],[1397534400,0.85170000000000001],[1397620800,0.84509999999999996],[1397707200,0.84519999999999995],[1397793600,0.84999999999999998],[1397880000,0.84999999999999998],[1397966400,0.84999999999999998],[1398052800,0.84999999999999998],[1398139200,0.85489999999999999],[1398225600,0.87280000000000002],[1398312000,0.86299999999999999],[1398398400,0.87419999999999998],[1398484800,0.87470000000000003],[1398571200,0.87470000000000003],[1398657600,0.87470000000000003],[1398744000,0.87529999999999997],[1398830400,0.86480000000000001],[1398916800,0.86199999999999999],[1399003200,0.86040000000000005],[1399089600,0.86080000000000001],[1399176000,0.86080000000000001],[1399262400,0.86080000000000001],[1399348800,0.85299999999999998],[1399435200,0.84419999999999995],[1399521600,0.83579999999999999],[1399608000,0.83699999999999997],[1399694400,0.84289999999999998],[1399780800,0.84289999999999998],[1399867200,0.84289999999999998],[1399953600,0.84230000000000005],[1400040000,0.82950000000000002],[1400126400,0.82179999999999997],[1400212800,0.82709999999999995],[1400299200,0.83689999999999998],[1400385600,0.83689999999999998],[1400472000,0.83689999999999998],[1400558400,0.82779999999999998],[1400644800,0.84819999999999995],[1400731200,0.84279999999999999],[1400817600,0.84850000000000003],[1400904000,0.85009999999999997],[1400990400,0.85009999999999997],[1401076800,0.85009999999999997],[1401163200,0.85009999999999997],[1401249600,0.85160000000000002],[1401336000,0.85329999999999995],[1401422400,0.85150000000000003],[1401508800,0.85140000000000005],[1401595200,0.85140000000000005],[1401681600,0.85140000000000005],[1401768000,0.85750000000000004],[1401854400,0.86119999999999997],[1401940800,0.8579],[1402027200,0.85299999999999998],[1402113600,0.85140000000000005],[1402200000,0.85140000000000005],[1402286400,0.85140000000000005],[1402372800,0.85009999999999997],[1402459200,0.85040000000000004],[1402545600,0.84340000000000004],[1402632000,0.83430000000000004],[1402718400,0.82720000000000005],[1402804800,0.82720000000000005],[1402891200,0.82720000000000005],[1402977600,0.83430000000000004],[1403064000,0.84470000000000001],[1403150400,0.84560000000000002],[1403236800,0.84040000000000004],[1403323200,0.83660000000000001],[1403409600,0.83660000000000001],[1403496000,0.83660000000000001],[1403582400,0.84279999999999999],[1403668800,0.8458],[1403755200,0.84250000000000003],[1403841600,0.8458],[1403928000,0.84819999999999995],[1404014400,0.84819999999999995],[1404100800,0.84819999999999995],[1404187200,0.84709999999999996],[1404273600,0.99519999999999997],[1404360000,0.99490000000000001],[1404446400,0.99109999999999998],[1404532800,0.99109999999999998],[1404619200,0.99109999999999998],[1404705600,0.99109999999999998],[1404792000,0.9869],[1404878400,0.98399999999999999],[1404964800,0.97999999999999998],[1405051200,0.96760000000000002],[1405137600,0.96850000000000003],[1405224000,0.96850000000000003],[1405310400,0.96850000000000003],[1405396800,0.96379999999999999],[1405483200,0.96840000000000004],[1405569600,0.96079999999999999],[1405656000,0.96870000000000001],[1405742400,0.96730000000000005],[1405828800,0.96730000000000005],[1405915200,0.96730000000000005],[1406001600,0.96430000000000005],[1406088000,0.96970000000000001],[1406174400,0.97550000000000003],[1406260800,0.97819999999999996],[1406347200,0.97889999999999999],[1406433600,0.97889999999999999],[1406520000,0.97889999999999999],[1406606400,0.97970000000000002],[1406692800,0.98360000000000003],[1406779200,0.99490000000000001],[1406865600,1],[1406952000,0.99050000000000005],[1407038400,0.99050000000000005],[1407124800,0.99050000000000005],[1407211200,0.98619999999999997],[1407297600,0.99639999999999995],[1407384000,1.0009999999999999],[1407470400,1.008],[1407556800,1.0209999999999999],[1407643200,1.0209999999999999],[1407729600,1.0209999999999999],[1407816000,1.0229999999999999],[1407902400,1.024],[1407988800,1.02],[1408075200,1.026],[1408161600,1.024],[1408248000,1.024],[1408334400,1.024],[1408420800,1.014],[1408507200,1.0649999999999999],[1408593600,1.0920000000000001],[1408680000,1.093],[1408766400,1.095],[1408852800,1.095],[1408939200,1.095],[1409025600,1.0920000000000001],[1409112000,1.0960000000000001],[1409198400,1.0980000000000001],[1409284800,1.1060000000000001],[1409371200,1.115],[1409457600,1.115],[1409544000,1.115],[1409630400,1.115],[1409716800,1.0960000000000001],[1409803200,1.0680000000000001],[1409889600,1.0800000000000001],[1409976000,1.0960000000000001],[1410062400,1.0960000000000001],[1410148800,1.0960000000000001],[1410235200,1.091],[1410321600,1.073],[1410408000,1.0740000000000001],[1410494400,1.073],[1410580800,1.075],[1410667200,1.075],[1410753600,1.075],[1410840000,1.077],[1410926400,1.081],[1411012800,1.0900000000000001],[1411099200,1.095],[1411185600,1.099],[1411272000,1.099],[1411358400,1.099],[1411444800,1.101],[1411531200,1.105],[1411617600,1.1160000000000001],[1411704000,1.119],[1411790400,1.121],[1411876800,1.121],[1411963200,1.121],[1412049600,1.123],[1412136000,1.1120000000000001],[1412222400,1.119],[1412308800,1.1359999999999999],[1412395200,1.1399999999999999],[1412481600,1.1399999999999999],[1412568000,1.1399999999999999],[1412654400,1.137],[1412740800,1.143],[1412827200,1.1439999999999999],[1412913600,1.153],[1413000000,1.157],[1413086400,1.157],[1413172800,1.157],[1413259200,1.1519999999999999],[1413345600,1.147],[1413432000,1.131],[1413518400,1.145],[1413604800,1.143],[1413691200,1.143],[1413777600,1.143],[1413864000,1.157],[1413950400,1.1659999999999999],[1414036800,1.163],[1414123200,1.1659999999999999],[1414209600,1.159],[1414296000,1.159],[1414382400,1.159],[1414468800,1.1659999999999999],[1414555200,1.1659999999999999],[1414641600,1.163],[1414728000,1.1699999999999999],[1414814400,1.157],[1414900800,1.157],[1414990800,1.157],[1415077200,1.1419999999999999],[1415163600,1.141],[1415250000,1.1319999999999999],[1415336400,1.145],[1415422800,1.1499999999999999],[1415509200,1.1499999999999999],[1415595600,1.1499999999999999],[1415682000,1.153],[1415768400,1.151],[1415854800,1.155],[1415941200,1.1599999999999999],[1416027600,1.1519999999999999],[1416114000,1.1519999999999999],[1416200400,1.1519999999999999],[1416286800,1.149],[1416373200,1.121],[1416459600,1.1299999999999999],[1416546000,1.1359999999999999],[1416632400,1.1379999999999999],[1416718800,1.1379999999999999],[1416805200,1.1379999999999999],[1416891600,1.1379999999999999],[1416978000,1.1240000000000001],[1417064400,1.1279999999999999],[1417150800,1.1279999999999999],[1417237200,1.153],[1417323600,1.153],[1417410000,1.153],[1417496400,1.1499999999999999],[1417582800,1.141],[1417669200,1.141],[1417755600,1.1479999999999999],[1417842000,1.155],[1417928400,1.155],[1418014800,1.155],[1418101200,1.175],[1418187600,1.1679999999999999],[1418274000,1.177],[1418360400,1.1890000000000001],[1418446800,1.2030000000000001],[1418533200,1.2030000000000001],[1418619600,1.2030000000000001],[1418706000,1.2130000000000001],[1418792400,1.181],[1418878800,1.1839999999999999],[1418965200,1.175],[1419051600,1.1839999999999999],[1419138000,1.1839999999999999],[1419224400,1.1839999999999999],[1419310800,1.194],[1419397200,1.194],[1419483600,1.1930000000000001],[1419570000,1.1930000000000001],[1419656400,1.1930000000000001],[1419742800,1.1930000000000001],[1419829200,1.1930000000000001],[1419915600,1.2030000000000001],[1420002000,1.204],[1420088400,1.2250000000000001],[1420174800,1.2250000000000001],[1420261200,1.2090000000000001],[1420347600,1.2090000000000001],[1420434000,1.2090000000000001],[1420520400,1.2050000000000001],[1420606800,1.21],[1420693200,1.2350000000000001],[1420779600,1.2390000000000001],[1420866000,1.2270000000000001],[1420952400,1.2270000000000001],[1421038800,1.2270000000000001],[1421125200,1.2310000000000001],[1421211600,1.2270000000000001],[1421298000,1.2210000000000001],[1421384400,1.208],[1421470800,1.228],[1421557200,1.228],[1421643600,1.228],[1421730000,1.228],[1421816400,1.214],[1421902800,1.212],[1421989200,1.224],[1422075600,1.226],[1422162000,1.226],[1422248400,1.226],[1422334800,1.236],[1422421200,1.2390000000000001],[1422507600,1.2509999999999999],[1422594000,1.272],[1422680400,1.254],[1422766800,1.254],[1422853200,1.254],[1422939600,1.236],[1423026000,1.25],[1423112400,1.2649999999999999],[1423198800,1.26],[1423285200,1.2629999999999999],[1423371600,1.2629999999999999],[1423458000,1.2629999999999999],[1423544400,1.2589999999999999],[1423630800,1.272],[1423717200,1.2669999999999999],[1423803600,1.2749999999999999],[1423890000,1.268],[1423976400,1.268],[1424062800,1.268],[1424149200,1.268],[1424235600,1.266],[1424322000,1.2689999999999999],[1424408400,1.258],[1424494800,1.266],[1424581200,1.266],[1424667600,1.266],[1424754000,1.264],[1424840400,1.3109999999999999],[1424926800,1.3069999999999999],[1425013200,1.2969999999999999],[1425099600,1.2949999999999999],[1425186000,1.2949999999999999],[1425272400,1.2949999999999999],[1425358800,1.304],[1425445200,1.3100000000000001],[1425531600,1.302],[1425618000,1.3149999999999999],[1425704400,1.3180000000000001],[1425790800,1.3180000000000001],[1425873600,1.3180000000000001],[1425960000,1.3200000000000001],[1426046400,1.321],[1426132800,1.329],[1426219200,1.349],[1426305600,1.341],[1426392000,1.341],[1426478400,1.341],[1426564800,1.341],[1426651200,1.337],[1426737600,1.327],[1426824000,1.323],[1426910400,1.339],[1426996800,1.339],[1427083200,1.339],[1427169600,1.323],[1427256000,1.331],[1427342400,1.3200000000000001],[1427428800,1.3080000000000001],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.3129999999999999],[1427860800,1.3140000000000001],[1427947200,1.3109999999999999],[1428033600,1.3260000000000001],[1428120000,1.3260000000000001],[1428206400,1.3260000000000001],[1428292800,1.3260000000000001],[1428379200,1.3200000000000001],[1428465600,1.3140000000000001],[1428552000,1.327],[1428638400,1.3100000000000001],[1428724800,1.3120000000000001],[1428811200,1.3120000000000001],[1428897600,1.3120000000000001],[1428984000,1.3109999999999999],[1429070400,1.302],[1429156800,1.288],[1429243200,1.286],[1429329600,1.2889999999999999],[1429416000,1.2889999999999999],[1429502400,1.2889999999999999],[1429588800,1.2849999999999999],[1429675200,1.292],[1429761600,1.2829999999999999],[1429848000,1.2929999999999999],[1429934400,1.29],[1430020800,1.29],[1430107200,1.29],[1430193600,1.268],[1430280000,1.2509999999999999],[1430366400,1.236],[1430452800,1.2290000000000001],[1430539200,1.246],[1430625600,1.246],[1430712000,1.246],[1430798400,1.248],[1430884800,1.2370000000000001],[1430971200,1.2430000000000001],[1431057600,1.2589999999999999],[1431144000,1.2689999999999999],[1431230400,1.2689999999999999],[1431316800,1.2689999999999999],[1431403200,1.2689999999999999],[1431489600,1.2789999999999999],[1431576000,1.262],[1431662400,1.2569999999999999],[1431748800,1.27],[1431835200,1.27],[1431921600,1.27],[1432008000,1.2789999999999999],[1432094400,1.258],[1432180800,1.258],[1432267200,1.254],[1432353600,1.26],[1432440000,1.26],[1432526400,1.26],[1432612800,1.26],[1432699200,1.2589999999999999],[1432785600,1.262],[1432872000,1.2629999999999999],[1432958400,1.2589999999999999],[1433044800,1.2589999999999999],[1433131200,1.2589999999999999],[1433217600,1.262],[1433304000,1.27],[1433390400,1.284],[1433476800,1.278],[1433563200,1.2689999999999999],[1433649600,1.2689999999999999],[1433736000,1.2689999999999999],[1433822400,1.2709999999999999],[1433908800,1.266],[1433995200,1.266],[1434081600,1.266],[1434168000,1.2689999999999999],[1434254400,1.2689999999999999],[1434340800,1.2689999999999999],[1434427200,1.2669999999999999],[1434513600,1.2609999999999999],[1434600000,1.262],[1434686400,1.268],[1434772800,1.2829999999999999],[1434859200,1.2829999999999999],[1434945600,1.2829999999999999],[1435032000,1.2809999999999999],[1435118400,1.2809999999999999],[1435204800,1.282],[1435291200,1.284],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.288],[1435723200,1.292],[1435809600,0.995],[1435896000,0.98960000000000004],[1435982400,0.98960000000000004],[1436068800,0.98960000000000004],[1436155200,0.98960000000000004],[1436241600,0.99229999999999996],[1436328000,0.99529999999999996],[1436414400,0.99880000000000002],[1436500800,1.0009999999999999],[1436587200,1.0049999999999999],[1436673600,1.0049999999999999],[1436760000,1.0049999999999999],[1436846400,1.0109999999999999],[1436932800,1.0089999999999999],[1437019200,1.0129999999999999],[1437105600,1],[1437192000,1.0009999999999999],[1437278400,1.0009999999999999],[1437364800,1.0009999999999999],[1437451200,0.99280000000000002],[1437537600,1.002],[1437624000,1.016],[1437710400,1.018],[1437796800,1.0209999999999999],[1437883200,1.0209999999999999],[1437969600,1.0209999999999999],[1438056000,1.0229999999999999],[1438142400,1.026],[1438228800,1.0309999999999999],[1438315200,1.0309999999999999],[1438401600,1.038],[1438488000,1.038],[1438574400,1.038],[1438660800,1.04],[1438747200,1.046],[1438833600,1.0469999999999999],[1438920000,1.04],[1439006400,1.0469999999999999],[1439092800,1.0469999999999999],[1439179200,1.0469999999999999],[1439265600,1.038],[1439352000,1.0509999999999999],[1439438400,1.0489999999999999],[1439524800,1.0629999999999999],[1439611200,1.0649999999999999],[1439697600,1.0649999999999999],[1439784000,1.0649999999999999],[1439870400,1.0600000000000001],[1439956800,1.089],[1440043200,1.1000000000000001],[1440129600,1.103],[1440216000,1.095],[1440302400,1.095],[1440388800,1.095],[1440475200,1.1020000000000001],[1440561600,1.101],[1440648000,1.111],[1440734400,1.101],[1440820800,1.095],[1440907200,1.095],[1440993600,1.095],[1441080000,1.091],[1441166400,1.095],[1441252800,1.1080000000000001],[1441339200,1.1080000000000001],[1441425600,1.105],[1441512000,1.105],[1441598400,1.105],[1441684800,1.105],[1441771200,1.099],[1441857600,1.091],[1441944000,1.0880000000000001],[1442030400,1.0920000000000001],[1442116800,1.0920000000000001],[1442203200,1.0920000000000001],[1442289600,1.0900000000000001],[1442376000,1.0880000000000001],[1442462400,1.091],[1442548800,1.097],[1442635200,1.0920000000000001],[1442721600,1.0920000000000001],[1442808000,1.0920000000000001],[1442894400,1.101],[1442980800,1.1060000000000001],[1443067200,1.1140000000000001],[1443153600,1.121],[1443240000,1.121],[1443326400,1.121],[1443412800,1.121],[1443499200,1.1200000000000001],[1443585600,1.1040000000000001],[1443672000,1.1080000000000001],[1443758400,1.1220000000000001],[1443844800,1.111],[1443931200,1.111],[1444017600,1.111],[1444104000,1.1020000000000001],[1444190400,1.097],[1444276800,1.097],[1444363200,1.101],[1444449600,1.1040000000000001],[1444536000,1.1040000000000001],[1444622400,1.1040000000000001],[1444708800,1.1080000000000001],[1444795200,1.111],[1444881600,1.101],[1444968000,1.1020000000000001],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.1100000000000001],[1445400000,1.1080000000000001],[1445486400,1.1140000000000001],[1445572800,1.095],[1445659200,1.0880000000000001],[1445745600,1.0880000000000001],[1445832000,1.0880000000000001],[1445918400,1.095],[1446004800,1.093],[1446091200,1.077],[1446177600,1.079],[1446264000,1.085],[1446350400,1.085],[1446440400,1.085],[1446526800,1.0780000000000001],[1446613200,1.085],[1446699600,1.087],[1446786000,1.0940000000000001],[1446872400,1.099],[1446958800,1.099],[1447045200,1.099],[1447131600,1.095],[1447218000,1.099],[1447304400,1.099],[1447390800,1.107],[1447477200,1.085],[1447563600,1.085],[1447650000,1.085],[1447736400,1.0760000000000001],[1447822800,1.123],[1447909200,1.1120000000000001],[1447995600,1.1140000000000001],[1448082000,1.1399999999999999],[1448168400,1.1399999999999999],[1448254800,1.1399999999999999],[1448341200,1.1619999999999999],[1448427600,1.167],[1448514000,1.179],[1448600400,1.179],[1448686800,1.179],[1448773200,1.179],[1448859600,1.179],[1448946000,1.175],[1449032400,1.175],[1449118800,1.181],[1449205200,1.173],[1449291600,1.181],[1449378000,1.181],[1449464400,1.181],[1449550800,1.1850000000000001],[1449637200,1.194],[1449723600,1.1819999999999999],[1449810000,1.1839999999999999],[1449896400,1.1870000000000001],[1449982800,1.1870000000000001],[1450069200,1.1870000000000001],[1450155600,1.1930000000000001],[1450242000,1.1739999999999999],[1450328400,1.173],[1450414800,1.1779999999999999],[1450501200,1.1910000000000001],[1450587600,1.1910000000000001],[1450674000,1.1910000000000001],[1450760400,1.1919999999999999],[1450846800,1.1859999999999999],[1450933200,1.1830000000000001],[1451019600,1.1839999999999999],[1451106000,1.1839999999999999],[1451192400,1.1839999999999999],[1451278800,1.1839999999999999],[1451365200,1.1859999999999999],[1451451600,1.1819999999999999],[1451538000,1.1879999999999999],[1451624400,1.1899999999999999],[1451710800,1.1899999999999999],[1451797200,1.1899999999999999],[1451883600,1.1899999999999999],[1451970000,1.1970000000000001],[1452056400,1.1899999999999999],[1452142800,1.1950000000000001],[1452229200,1.1919999999999999],[1452315600,1.1899999999999999],[1452402000,1.1899999999999999],[1452488400,1.1899999999999999],[1452574800,1.204],[1452661200,1.2130000000000001],[1452747600,1.1830000000000001],[1452834000,1.1479999999999999],[1452920400,1.173],[1453006800,1.173],[1453093200,1.173],[1453179600,1.173],[1453266000,1.177],[1453352400,1.1599999999999999],[1453438800,1.1859999999999999],[1453525200,1.1919999999999999],[1453611600,1.1919999999999999],[1453698000,1.1919999999999999],[1453784400,1.1990000000000001],[1453870800,1.1850000000000001],[1453957200,1.1879999999999999],[1454043600,1.1910000000000001],[1454130000,1.198],[1454216400,1.198],[1454302800,1.198],[1454389200,1.204],[1454475600,1.2150000000000001],[1454562000,1.1930000000000001],[1454648400,1.163],[1454734800,1.1339999999999999],[1454821200,1.1339999999999999],[1454907600,1.1339999999999999],[1454994000,1.097],[1455080400,1.1180000000000001],[1455166800,1.1259999999999999],[1455253200,1.129],[1455339600,1.1359999999999999],[1455426000,1.1359999999999999],[1455512400,1.1359999999999999],[1455598800,1.1359999999999999],[1455685200,1.147],[1455771600,1.147],[1455858000,1.137],[1455944400,1.155],[1456030800,1.155],[1456117200,1.155],[1456203600,1.1499999999999999],[1456290000,1.1819999999999999],[1456376400,1.1870000000000001],[1456462800,1.1859999999999999],[1456549200,1.1839999999999999],[1456635600,1.1839999999999999],[1456722000,1.1839999999999999],[1456808400,1.173],[1456894800,1.163],[1456981200,1.159],[1457067600,1.165],[1457154000,1.1479999999999999],[1457240400,1.1479999999999999],[1457326800,1.1479999999999999],[1457413200,1.149],[1457499600,1.171],[1457586000,1.1599999999999999],[1457672400,1.159],[1457758800,1.1659999999999999],[1457845200,1.1659999999999999],[1457928000,1.1659999999999999],[1458014400,1.171],[1458100800,1.181],[1458187200,1.181],[1458273600,1.1739999999999999],[1458360000,1.173],[1458446400,1.173],[1458532800,1.173],[1458619200,1.1659999999999999],[1458705600,1.165],[1458792000,1.171],[1458878400,1.173],[1458964800,1.173],[1459051200,1.173],[1459137600,1.173],[1459224000,1.179],[1459310400,1.1830000000000001],[1459396800,1.1850000000000001],[1459483200,1.1890000000000001],[1459569600,1.1970000000000001],[1459656000,1.1970000000000001],[1459742400,1.1970000000000001],[1459828800,1.2],[1459915200,1.2050000000000001],[1460001600,1.2],[1460088000,1.1990000000000001],[1460174400,1.1919999999999999],[1460260800,1.1919999999999999],[1460347200,1.1919999999999999],[1460433600,1.1890000000000001],[1460520000,1.1899999999999999],[1460606400,1.1739999999999999],[1460692800,1.179],[1460779200,1.1859999999999999],[1460865600,1.1859999999999999],[1460952000,1.1859999999999999],[1461038400,1.194],[1461124800,1.1759999999999999],[1461211200,1.1719999999999999],[1461297600,1.1759999999999999],[1461384000,1.1830000000000001],[1461470400,1.1830000000000001],[1461556800,1.1830000000000001],[1461643200,1.1850000000000001],[1461729600,1.179],[1461816000,1.177],[1461902400,1.163],[1461988800,1.1799999999999999],[1462075200,1.1799999999999999],[1462161600,1.1799999999999999],[1462248000,1.1919999999999999],[1462334400,1.1899999999999999],[1462420800,1.2050000000000001],[1462507200,1.2010000000000001],[1462593600,1.2050000000000001],[1462680000,1.2050000000000001],[1462766400,1.2050000000000001],[1462852800,1.212],[1462939200,1.208],[1463025600,1.1899999999999999],[1463112000,1.1870000000000001],[1463198400,1.1890000000000001],[1463284800,1.1890000000000001],[1463371200,1.1890000000000001],[1463457600,1.196],[1463544000,1.179],[1463630400,1.177],[1463716800,1.181],[1463803200,1.1779999999999999],[1463889600,1.1779999999999999],[1463976000,1.1779999999999999],[1464062400,1.175],[1464148800,1.177],[1464235200,1.1659999999999999],[1464321600,1.173],[1464408000,1.1679999999999999],[1464494400,1.1679999999999999],[1464580800,1.1679999999999999],[1464667200,1.1679999999999999],[1464753600,1.161],[1464840000,1.1579999999999999],[1464926400,1.161],[1465012800,1.157],[1465099200,1.157],[1465185600,1.157],[1465272000,1.127],[1465358400,1.1299999999999999],[1465444800,1.123],[1465531200,1.123],[1465617600,1.1259999999999999],[1465704000,1.1259999999999999],[1465790400,1.1259999999999999],[1465876800,1.1259999999999999],[1465963200,1.1060000000000001],[1466049600,1.1200000000000001],[1466136000,1.1220000000000001],[1466222400,1.121],[1466308800,1.121],[1466395200,1.121],[1466481600,1.1180000000000001],[1466568000,1.1160000000000001],[1466654400,1.119],[1466740800,1.1100000000000001],[1466827200,1.1319999999999999],[1466913600,1.1319999999999999],[1467000000,1.1319999999999999],[1467086400,1.1359999999999999],[1467172800,1.1439999999999999],[1467259200,1.1240000000000001],[1467345600,1.111],[1467432000,0.99470000000000003],[1467518400,0.99470000000000003],[1467604800,0.99470000000000003],[1467691200,0.99470000000000003],[1467777600,0.99990000000000001],[1467864000,1.0109999999999999],[1467950400,1.0069999999999999],[1468036800,1.016],[1468123200,1.016],[1468209600,1.016],[1468296000,1.018],[1468382400,1.0089999999999999],[1468468800,0.99950000000000006],[1468555200,1.0009999999999999],[1468641600,1.0029999999999999],[1468728000,1.0029999999999999],[1468814400,1.0029999999999999],[1468900800,1.014],[1468987200,1.018],[1469073600,1.0169999999999999],[1469160000,1.008],[1469246400,1.008],[1469332800,1.008],[1469419200,1.008],[1469505600,1.01],[1469592000,1.012],[1469678400,1.0109999999999999],[1469764800,1.0229999999999999],[1469851200,1.0249999999999999],[1469937600,1.0249999999999999],[1470024000,1.0249999999999999],[1470110400,1.0289999999999999],[1470196800,1.022],[1470283200,1.02],[1470369600,1.0129999999999999],[1470456000,1.0089999999999999],[1470542400,1.0089999999999999],[1470628800,1.0089999999999999],[1470715200,1.004],[1470801600,1.0029999999999999],[1470888000,1.0009999999999999],[1470974400,1.006],[1471060800,1.0029999999999999],[1471147200,1.0029999999999999],[1471233600,1.0029999999999999],[1471320000,1.002],[1471406400,1.002],[1471492800,1.0009999999999999],[1471579200,0.99070000000000003],[1471665600,0.99570000000000003],[1471752000,0.99570000000000003],[1471838400,0.99570000000000003],[1471924800,0.99570000000000003],[1472011200,1.0009999999999999],[1472097600,0.99619999999999997],[1472184000,1.0009999999999999],[1472270400,0.99480000000000002],[1472356800,0.99480000000000002],[1472443200,0.99480000000000002],[1472529600,0.99690000000000001],[1472616000,0.99519999999999997],[1472702400,0.99639999999999995],[1472788800,0.99709999999999999],[1472875200,1],[1472961600,1],[1473048000,1],[1473134400,1],[1473220800,0.99160000000000004],[1473307200,0.98319999999999996],[1473393600,0.97509999999999997],[1473480000,0.97119999999999995],[1473566400,0.97119999999999995],[1473652800,0.97119999999999995],[1473739200,0.96389999999999998],[1473825600,0.95569999999999999],[1473912000,0.96099999999999997],[1473998400,0.95640000000000003],[1474084800,0.9546],[1474171200,0.9546],[1474257600,0.9546],[1474344000,0.95550000000000002],[1474430400,0.95720000000000005],[1474516800,0.95830000000000004],[1474603200,0.95830000000000004],[1474689600,0.95650000000000002],[1474776000,0.95650000000000002],[1474862400,0.95650000000000002],[1474948800,0.94750000000000001],[1475035200,0.95099999999999996],[1475121600,0.95809999999999995],[1475208000,0.96289999999999998],[1475294400,0.96089999999999998],[1475380800,0.96089999999999998],[1475467200,0.96089999999999998],[1475553600,0.9627],[1475640000,0.96509999999999996],[1475726400,0.95550000000000002],[1475812800,0.97529999999999994],[1475899200,0.96440000000000003],[1475985600,0.96440000000000003],[1476072000,0.96440000000000003],[1476158400,0.95479999999999998],[1476244800,0.95499999999999996],[1476331200,0.96150000000000002],[1476417600,0.9607],[1476504000,0.96050000000000002],[1476590400,0.96050000000000002],[1476676800,0.96050000000000002],[1476763200,0.95409999999999995],[1476849600,0.95540000000000003],[1476936000,0.95609999999999995],[1477022400,0.95879999999999999],[1477108800,0.96299999999999997],[1477195200,0.96299999999999997],[1477281600,0.96299999999999997],[1477368000,0.9667],[1477454400,0.93640000000000001],[1477540800,0.92920000000000003],[1477627200,0.9284],[1477713600,0.94140000000000001],[1477800000,0.94140000000000001],[1477886400,0.94140000000000001],[1477972800,0.93100000000000005],[1478059200,0.91969999999999996],[1478145600,0.92769999999999997],[1478232000,0.93069999999999997],[1478318400,0.93820000000000003],[1478404800,0.93820000000000003],[1478494800,0.93820000000000003],[1478581200,0.93979999999999997],[1478667600,0.94079999999999997],[1478754000,0.9395],[1478840400,0.95540000000000003],[1478926800,0.95979999999999999],[1479013200,0.95979999999999999],[1479099600,0.95979999999999999],[1479186000,0.94379999999999997],[1479272400,0.91590000000000005],[1479358800,0.92390000000000005],[1479445200,0.94750000000000001],[1479531600,0.94440000000000002],[1479618000,0.94440000000000002],[1479704400,0.94440000000000002],[1479790800,0.93999999999999995],[1479877200,0.95679999999999998],[1479963600,0.95709999999999995],[1480050000,0.95709999999999995],[1480136400,0.95520000000000005],[1480222800,0.95520000000000005],[1480309200,0.95520000000000005],[1480395600,0.95189999999999997],[1480482000,0.9486],[1480568400,0.9496],[1480654800,0.95179999999999998],[1480741200,0.95399999999999996],[1480827600,0.95399999999999996],[1480914000,0.95399999999999996],[1481000400,0.95040000000000002],[1481086800,0.9405],[1481173200,0.95350000000000001],[1481259600,0.95450000000000002],[1481346000,0.95389999999999997],[1481432400,0.95389999999999997],[1481518800,0.95389999999999997],[1481605200,0.96199999999999997],[1481691600,0.96889999999999998],[1481778000,0.97250000000000003],[1481864400,0.96840000000000004],[1481950800,0.96560000000000001],[1482037200,0.96560000000000001],[1482123600,0.96560000000000001],[1482210000,0.96589999999999998],[1482296400,0.97289999999999999],[1482382800,0.97309999999999997],[1482469200,0.9647],[1482555600,0.96179999999999999],[1482642000,0.96179999999999999],[1482728400,0.96179999999999999],[1482814800,0.96179999999999999],[1482901200,0.96209999999999996],[1482987600,0.9677],[1483074000,0.96840000000000004],[1483160400,0.96560000000000001],[1483246800,0.96560000000000001],[1483333200,0.96560000000000001],[1483419600,0.96560000000000001],[1483506000,0.95960000000000001],[1483592400,0.96350000000000002],[1483678800,0.95479999999999998],[1483765200,0.94879999999999998],[1483851600,0.94879999999999998],[1483938000,0.94879999999999998],[1484024400,0.95689999999999997],[1484110800,0.96989999999999998],[1484197200,0.96399999999999997],[1484283600,0.96209999999999996],[1484370000,0.96060000000000001],[1484456400,0.96060000000000001],[1484542800,0.96060000000000001],[1484629200,0.96060000000000001],[1484715600,0.96989999999999998],[1484802000,0.9708],[1484888400,0.96860000000000002],[1484974800,0.96630000000000005],[1485061200,0.96630000000000005],[1485147600,0.96630000000000005],[1485234000,0.98929999999999996],[1485320400,0.98399999999999999],[1485406800,0.97189999999999999],[1485493200,0.97940000000000005],[1485579600,0.97709999999999997],[1485666000,0.97709999999999997],[1485752400,0.97709999999999997],[1485838800,0.98280000000000001],[1485925200,0.98029999999999995],[1486011600,0.98029999999999995],[1486098000,0.97899999999999998],[1486184400,0.97789999999999999],[1486270800,0.97789999999999999],[1486357200,0.97789999999999999],[1486443600,0.96879999999999999],[1486530000,0.9698],[1486616400,0.97970000000000002],[1486702800,0.98109999999999997],[1486789200,0.98450000000000004],[1486875600,0.98450000000000004],[1486962000,0.98450000000000004],[1487048400,0.97840000000000005],[1487134800,0.98280000000000001],[1487221200,0.98219999999999996],[1487307600,0.97740000000000005],[1487394000,0.9859],[1487480400,0.9859],[1487566800,0.9859],[1487653200,0.9859],[1487739600,0.99450000000000005],[1487826000,0.99660000000000004],[1487912400,0.9929],[1487998800,0.999],[1488085200,0.999],[1488171600,0.999],[1488258000,0.99350000000000005],[1488344400,0.99560000000000004],[1488430800,0.99380000000000002],[1488517200,1.0069999999999999],[1488603600,1.006],[1488690000,1.006],[1488776400,1.006],[1488862800,1.0049999999999999],[1488949200,1.0049999999999999],[1489035600,1.0129999999999999],[1489122000,1.0109999999999999],[1489208400,1.01],[1489294800,1.01],[1489377600,1.01],[1489464000,1.014],[1489550400,1.0149999999999999],[1489636800,1.0129999999999999],[1489723200,1.02],[1489809600,1.028],[1489896000,1.028],[1489982400,1.028],[1490068800,1.0169999999999999],[1490155200,1.0209999999999999],[1490241600,1.026],[1490328000,1.0309999999999999],[1490414400,1.0309999999999999],[1490500800,1.0309999999999999],[1490587200,1.0309999999999999],[1490673600,1.0269999999999999],[1490760000,1.0229999999999999],[1490846400,1.024],[1490932800,1.0209999999999999],[1491019200,1.0229999999999999],[1491105600,1.0229999999999999],[1491192000,1.0229999999999999],[1491278400,1.024],[1491364800,1.02],[1491451200,1.026],[1491537600,1.0289999999999999],[1491624000,1.0289999999999999],[1491710400,1.0289999999999999],[1491796800,1.0289999999999999],[1491883200,1.036],[1491969600,1.0369999999999999],[1492056000,1.0289999999999999],[1492142400,1.032],[1492228800,1.032],[1492315200,1.032],[1492401600,1.032],[1492488000,1.034],[1492574400,1.04],[1492660800,1.0389999999999999],[1492747200,1.0409999999999999],[1492833600,1.052],[1492920000,1.052],[1493006400,1.052],[1493092800,1.0549999999999999],[1493179200,1.054],[1493265600,1.0620000000000001],[1493352000,1.0740000000000001],[1493438400,1.077],[1493524800,1.077],[1493611200,1.077],[1493697600,1.0660000000000001],[1493784000,1.071],[1493870400,1.0700000000000001],[1493956800,1.0700000000000001],[1494043200,1.073],[1494129600,1.073],[1494216000,1.073],[1494302400,1.0800000000000001],[1494388800,1.087],[1494475200,1.091],[1494561600,1.0800000000000001],[1494648000,1.087],[1494734400,1.087],[1494820800,1.087],[1494907200,1.085],[1494993600,1.091],[1495080000,1.0960000000000001],[1495166400,1.0920000000000001],[1495252800,1.089],[1495339200,1.089],[1495425600,1.089],[1495512000,1.081],[1495598400,1.0720000000000001],[1495684800,1.071],[1495771200,1.0760000000000001],[1495857600,1.0649999999999999],[1495944000,1.0649999999999999],[1496030400,1.0649999999999999],[1496116800,1.0649999999999999],[1496203200,1.0640000000000001],[1496289600,1.0609999999999999],[1496376000,1.0660000000000001],[1496462400,1.0640000000000001],[1496548800,1.0640000000000001],[1496635200,1.0640000000000001],[1496721600,1.0609999999999999],[1496808000,1.0609999999999999],[1496894400,1.0660000000000001],[1496980800,1.056],[1497067200,1.05],[1497153600,1.05],[1497240000,1.05],[1497326400,1.0429999999999999],[1497412800,1.052],[1497499200,1.071],[1497585600,1.0720000000000001],[1497672000,1.0720000000000001],[1497758400,1.0720000000000001],[1497844800,1.0720000000000001],[1497931200,1.0780000000000001],[1498017600,1.0760000000000001],[1498104000,1.0700000000000001],[1498190400,1.0620000000000001],[1498276800,1.032],[1498363200,1.032],[1498449600,1.032],[1498536000,1.032],[1498622400,1.0449999999999999],[1498708800,1.0429999999999999],[1498795200,1.0449999999999999],[1498881600,1.05],[1498968000,1.05],[1499054400,1.05],[1499140800,0.98089999999999999],[1499227200,0.98089999999999999],[1499313600,0.97260000000000002],[1499400000,0.97829999999999995],[1499486400,0.97430000000000005],[1499572800,0.97430000000000005],[1499659200,0.97430000000000005],[1499745600,0.96870000000000001],[1499832000,0.96619999999999995],[1499918400,0.97299999999999998],[1500004800,0.97550000000000003],[1500091200,0.96789999999999998],[1500177600,0.96789999999999998],[1500264000,0.96789999999999998],[1500350400,0.97609999999999997],[1500436800,0.96550000000000002],[1500523200,0.96860000000000002],[1500609600,0.92869999999999997],[1500696000,0.92579999999999996],[1500782400,0.92579999999999996],[1500868800,0.92579999999999996],[1500955200,0.91559999999999997],[1501041600,0.92769999999999997],[1501128000,0.92559999999999998],[1501214400,0.93369999999999997],[1501300800,0.93520000000000003],[1501387200,0.93520000000000003],[1501473600,0.93520000000000003],[1501560000,0.94199999999999995],[1501646400,0.94340000000000002],[1501732800,0.94750000000000001],[1501819200,0.95020000000000004],[1501905600,0.96160000000000001],[1501992000,0.96160000000000001],[1502078400,0.96160000000000001],[1502164800,0.9637],[1502251200,0.96509999999999996],[1502337600,0.97589999999999999],[1502424000,0.97889999999999999],[1502510400,0.98370000000000002],[1502596800,0.98370000000000002],[1502683200,0.98370000000000002],[1502769600,0.97119999999999995],[1502856000,0.94799999999999995],[1502942400,0.95950000000000002],[1503028800,0.95650000000000002],[1503115200,0.94650000000000001],[1503201600,0.94650000000000001],[1503288000,0.94650000000000001],[1503374400,0.95499999999999996],[1503460800,0.95250000000000001],[1503547200,0.9506],[1503633600,0.94610000000000005],[1503720000,0.9536],[1503806400,0.9536],[1503892800,0.9536],[1503979200,0.96379999999999999],[1504065600,0.95850000000000002],[1504152000,0.95469999999999999],[1504238400,0.94820000000000004],[1504324800,0.9506],[1504411200,0.9506],[1504497600,0.9506],[1504584000,0.9506],[1504670400,0.97040000000000004],[1504756800,0.98860000000000003],[1504843200,0.99670000000000003],[1504929600,1.01],[1505016000,1.01],[1505102400,1.01],[1505188800,0.99390000000000001],[1505275200,0.99860000000000004],[1505361600,0.99829999999999997],[1505448000,0.99409999999999998],[1505534400,0.98760000000000003],[1505620800,0.98760000000000003],[1505707200,0.98760000000000003],[1505793600,0.98219999999999996],[1505880000,0.97940000000000005],[1505966400,0.98460000000000003],[1506052800,0.99009999999999998],[1506139200,0.99280000000000002],[1506225600,0.99280000000000002],[1506312000,0.99280000000000002],[1506398400,0.99950000000000006],[1506484800,1.002],[1506571200,0.99860000000000004],[1506657600,1.0069999999999999],[1506744000,1.012],[1506830400,1.012],[1506916800,1.012],[1507003200,1.0089999999999999],[1507089600,1.0129999999999999],[1507176000,1.0129999999999999],[1507262400,1.0149999999999999],[1507348800,1.0149999999999999],[1507435200,1.0149999999999999],[1507521600,1.0149999999999999],[1507608000,1.0169999999999999],[1507694400,1.0089999999999999],[1507780800,1.0089999999999999],[1507867200,1.0089999999999999],[1507953600,1.0069999999999999],[1508040000,1.0069999999999999],[1508126400,1.0069999999999999],[1508212800,1.0049999999999999],[1508299200,0.999],[1508385600,0.99780000000000002],[1508472000,0.99360000000000004],[1508558400,0.99080000000000001],[1508644800,0.99080000000000001],[1508731200,0.99080000000000001],[1508817600,1.002],[1508904000,1.006],[1508990400,1.012],[1509076800,1.02],[1509163200,1.018],[1509249600,1.018],[1509336000,1.018],[1509422400,1.012],[1509508800,1.016],[1509595200,1.0109999999999999],[1509681600,0.99490000000000001],[1509768000,1.0009999999999999],[1509854400,1.0009999999999999],[1509944400,1.0009999999999999],[1510030800,1.002],[1510117200,0.99719999999999998],[1510203600,0.99839999999999995],[1510290000,0.99670000000000003],[1510376400,1.002],[1510462800,1.002],[1510549200,1.002],[1510635600,1.008],[1510722000,1.0269999999999999],[1510808400,1.0169999999999999],[1510894800,1.0209999999999999],[1510981200,1.024],[1511067600,1.024],[1511154000,1.024],[1511240400,1.04],[1511326800,1.0489999999999999],[1511413200,1.044],[1511499600,1.044],[1511586000,1.046],[1511672400,1.046],[1511758800,1.046],[1511845200,1.0580000000000001],[1511931600,1.0609999999999999],[1512018000,1.0629999999999999],[1512104400,1.071],[1512190800,1.0740000000000001],[1512277200,1.0740000000000001],[1512363600,1.0740000000000001],[1512450000,1.097],[1512536400,1.091],[1512622800,1.0840000000000001],[1512709200,1.089],[1512795600,1.0900000000000001],[1512882000,1.0900000000000001],[1512968400,1.0900000000000001],[1513054800,1.079],[1513141200,1.0720000000000001],[1513227600,1.0780000000000001],[1513314000,1.0780000000000001],[1513400400,1.073],[1513486800,1.073],[1513573200,1.073],[1513659600,1.0800000000000001],[1513746000,1.089],[1513832400,1.0980000000000001],[1513918800,1.099],[1514005200,1.099],[1514091600,1.099],[1514178000,1.099],[1514264400,1.099],[1514350800,1.113],[1514437200,1.1120000000000001],[1514523600,1.1080000000000001],[1514610000,1.1100000000000001],[1514696400,1.1100000000000001],[1514782800,1.1100000000000001],[1514869200,1.1100000000000001],[1514955600,1.0920000000000001],[1515042000,1.093],[1515128400,1.095],[1515214800,1.099],[1515301200,1.099],[1515387600,1.099],[1515474000,1.097],[1515560400,1.101],[1515646800,1.0940000000000001],[1515733200,1.1020000000000001],[1515819600,1.103],[1515906000,1.103],[1515992400,1.103],[1516078800,1.103],[1516165200,1.1060000000000001],[1516251600,1.115],[1516338000,1.109],[1516424400,1.121],[1516510800,1.121],[1516597200,1.121],[1516683600,1.131],[1516770000,1.1339999999999999],[1516856400,1.141],[1516942800,1.1359999999999999],[1517029200,1.131],[1517115600,1.131],[1517202000,1.131],[1517288400,1.1240000000000001],[1517374800,1.1220000000000001],[1517461200,1.1200000000000001],[1517547600,1.115],[1517634000,1.105],[1517720400,1.105],[1517806800,1.105],[1517893200,1.091],[1517979600,1.121],[1518066000,1.121],[1518152400,1.1020000000000001],[1518238800,1.105],[1518325200,1.105],[1518411600,1.105],[1518498000,1.091],[1518584400,1.085],[1518670800,1.0800000000000001],[1518757200,1.0720000000000001],[1518843600,1.081],[1518930000,1.081],[1519016400,1.081],[1519102800,1.081],[1519189200,1.0900000000000001],[1519275600,1.0760000000000001],[1519362000,1.089],[1519448400,1.091],[1519534800,1.091],[1519621200,1.091],[1519707600,1.0760000000000001],[1519794000,1.069],[1519880400,1.0680000000000001],[1519966800,1.0669999999999999],[1520053200,1.0580000000000001],[1520139600,1.0580000000000001],[1520226000,1.0580000000000001],[1520312400,1.0669999999999999],[1520398800,1.0669999999999999],[1520485200,1.056],[1520571600,1.048],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.046],[1521000000,1.0449999999999999],[1521086400,1.0469999999999999],[1521172800,1.0509999999999999],[1521259200,1.054],[1521345600,1.054],[1521432000,1.054],[1521518400,1.0569999999999999],[1521604800,1.0640000000000001],[1521691200,1.0649999999999999],[1521777600,1.075],[1521864000,1.0720000000000001],[1521950400,1.0720000000000001],[1522036800,1.0720000000000001],[1522123200,1.073],[1522209600,1.077],[1522296000,1.0760000000000001],[1522382400,1.083],[1522468800,1.083],[1522555200,1.083],[1522641600,1.083],[1522728000,1.075],[1522814400,1.0649999999999999],[1522900800,1.075],[1522987200,1.077],[1523073600,1.073],[1523160000,1.073],[1523246400,1.073],[1523332800,1.0580000000000001],[1523419200,1.046],[1523505600,1.0489999999999999],[1523592000,1.0449999999999999],[1523678400,1.044],[1523764800,1.044],[1523851200,1.044],[1523937600,1.048],[1524024000,1.044],[1524110400,1.0760000000000001],[1524196800,1.0669999999999999],[1524283200,1.0740000000000001],[1524369600,1.0740000000000001],[1524456000,1.0740000000000001],[1524542400,1.0760000000000001],[1524628800,1.0780000000000001],[1524715200,1.0840000000000001],[1524801600,1.127],[1524888000,1.129],[1524974400,1.129],[1525060800,1.129],[1525147200,1.1279999999999999],[1525233600,1.131],[1525320000,1.151],[1525406400,1.1359999999999999],[1525492800,1.135],[1525579200,1.135],[1525665600,1.135],[1525752000,1.123],[1525838400,1.135],[1525924800,1.1339999999999999],[1526011200,1.1279999999999999],[1526097600,1.141],[1526184000,1.141],[1526270400,1.141],[1526356800,1.141],[1526443200,1.1279999999999999],[1526529600,1.1120000000000001],[1526616000,1.107],[1526702400,1.121],[1526788800,1.121],[1526875200,1.121],[1526961600,1.1259999999999999],[1527048000,1.113],[1527134400,1.109],[1527220800,1.1140000000000001],[1527307200,1.113],[1527393600,1.113],[1527480000,1.113],[1527566400,1.113],[1527652800,1.1160000000000001],[1527739200,1.121],[1527825600,1.1220000000000001],[1527912000,1.1160000000000001],[1527998400,1.1160000000000001],[1528084800,1.1160000000000001],[1528171200,1.133],[1528257600,1.137],[1528344000,1.1339999999999999],[1528430400,1.147],[1528516800,1.1559999999999999],[1528603200,1.1559999999999999],[1528689600,1.1559999999999999],[1528776000,1.163],[1528862400,1.173],[1528948800,1.1719999999999999],[1529035200,1.167],[1529121600,1.1719999999999999],[1529208000,1.1719999999999999],[1529294400,1.1719999999999999],[1529380800,1.181],[1529467200,1.179],[1529553600,1.1799999999999999],[1529640000,1.194],[1529726400,1.1719999999999999],[1529812800,1.1719999999999999],[1529899200,1.1719999999999999],[1529985600,1.179],[1530072000,1.1799999999999999],[1530158400,1.181],[1530244800,1.1759999999999999],[1530331200,1.171],[1530417600,1.171],[1530504000,1.171],[1530590400,0.9788],[1530676800,0.98119999999999996],[1530763200,0.98119999999999996],[1530849600,0.97640000000000005],[1530936000,0.96950000000000003],[1531022400,0.96950000000000003],[1531108800,0.96950000000000003],[1531195200,0.96799999999999997],[1531281600,0.96909999999999996],[1531368000,0.97409999999999997],[1531454400,0.9708],[1531540800,0.97360000000000002],[1531627200,0.97360000000000002],[1531713600,0.97360000000000002],[1531800000,0.97399999999999998],[1531886400,0.98280000000000001],[1531972800,0.98170000000000002],[1532059200,0.99339999999999995],[1532145600,0.99270000000000003],[1532232000,0.99270000000000003],[1532318400,0.99270000000000003],[1532404800,0.99039999999999995],[1532491200,0.98399999999999999],[1532577600,0.97299999999999998],[1532664000,0.96289999999999998],[1532750400,0.95440000000000003],[1532836800,0.95440000000000003],[1532923200,0.95440000000000003],[1533009600,0.95779999999999998],[1533096000,0.95250000000000001],[1533182400,0.94910000000000005],[1533268800,0.94550000000000001],[1533355200,0.93999999999999995],[1533441600,0.93999999999999995],[1533528000,0.93999999999999995],[1533614400,0.93769999999999998],[1533700800,0.94179999999999997],[1533787200,0.94810000000000005],[1533873600,0.94869999999999999],[1533960000,0.94830000000000003],[1534046400,0.94830000000000003],[1534132800,0.94830000000000003],[1534219200,0.94179999999999997],[1534305600,0.93220000000000003],[1534392000,0.94299999999999995],[1534478400,0.94130000000000003],[1534564800,0.9405],[1534651200,0.9405],[1534737600,0.9405],[1534824000,0.94820000000000004],[1534910400,0.95569999999999999],[1534996800,0.95050000000000001],[1535083200,0.9577],[1535169600,0.95860000000000001],[1535256000,0.95860000000000001],[1535342400,0.95860000000000001],[1535428800,0.95330000000000004],[1535515200,0.95340000000000003],[1535601600,0.95299999999999996],[1535688000,0.9466],[1535774400,0.95479999999999998],[1535860800,0.95479999999999998],[1535947200,0.95479999999999998],[1536033600,0.95479999999999998],[1536120000,0.97819999999999996],[1536206400,0.97389999999999999],[1536292800,0.98419999999999996],[1536379200,0.98870000000000002],[1536465600,0.98870000000000002],[1536552000,0.98870000000000002],[1536638400,1.0069999999999999],[1536724800,1.022],[1536811200,1.01],[1536897600,0.99360000000000004],[1536984000,0.99129999999999996],[1537070400,0.99129999999999996],[1537156800,0.99129999999999996],[1537243200,0.99160000000000004],[1537329600,0.99839999999999995],[1537416000,0.99950000000000006],[1537502400,0.98829999999999996],[1537588800,0.99360000000000004],[1537675200,0.99360000000000004],[1537761600,0.99360000000000004],[1537848000,0.97789999999999999],[1537934400,0.97819999999999996],[1538020800,0.98109999999999997],[1538107200,0.9758],[1538193600,0.97740000000000005],[1538280000,0.97740000000000005],[1538366400,0.97740000000000005],[1538452800,0.97430000000000005],[1538539200,0.96109999999999995],[1538625600,0.95550000000000002],[1538712000,0.93899999999999995],[1538798400,0.93159999999999998],[1538884800,0.93159999999999998],[1538971200,0.93159999999999998],[1539057600,0.9395],[1539144000,0.92879999999999996],[1539230400,0.94579999999999997],[1539316800,0.94789999999999996],[1539403200,0.95169999999999999],[1539489600,0.95169999999999999],[1539576000,0.95169999999999999],[1539662400,0.94869999999999999],[1539748800,0.94230000000000003],[1539835200,0.90139999999999998],[1539921600,0.88959999999999995],[1540008000,0.88570000000000004],[1540094400,0.88570000000000004],[1540180800,0.88570000000000004],[1540267200,0.88400000000000001],[1540353600,0.88419999999999999],[1540440000,0.90369999999999995],[1540526400,0.9022],[1540612800,0.878],[1540699200,0.878],[1540785600,0.878],[1540872000,0.88719999999999999],[1540958400,0.88900000000000001],[1541044800,0.88100000000000001],[1541131200,0.89659999999999995],[1541217600,0.89790000000000003],[1541304000,0.89790000000000003],[1541394000,0.89790000000000003],[1541480400,0.90239999999999998],[1541566800,0.8972],[1541653200,0.9073],[1541739600,0.91390000000000005],[1541826000,0.91159999999999997],[1541912400,0.91159999999999997],[1541998800,0.91159999999999997],[1542085200,0.89580000000000004],[1542171600,0.89359999999999995],[1542258000,0.90239999999999998],[1542344400,0.88139999999999996],[1542430800,0.87580000000000002],[1542517200,0.87580000000000002],[1542603600,0.87580000000000002],[1542690000,0.86980000000000002],[1542776400,0.86119999999999997],[1542862800,0.86119999999999997],[1542949200,0.86119999999999997],[1543035600,0.86550000000000005],[1543122000,0.86550000000000005],[1543208400,0.86550000000000005],[1543294800,0.85970000000000002],[1543381200,0.87280000000000002],[1543467600,0.88109999999999999],[1543554000,0.87190000000000001],[1543640400,0.88619999999999999],[1543726800,0.88619999999999999],[1543813200,0.88619999999999999],[1543899600,0.88890000000000002],[1543986000,0.88390000000000002],[1544072400,0.88390000000000002],[1544158800,0.88780000000000003],[1544245200,0.8911],[1544331600,0.8911],[1544418000,0.8911],[1544504400,0.88400000000000001],[1544590800,0.88729999999999998],[1544677200,0.89259999999999995],[1544763600,0.88880000000000003],[1544850000,0.89739999999999998],[1544936400,0.89739999999999998],[1545022800,0.89739999999999998],[1545109200,0.89100000000000001],[1545195600,0.90059999999999996],[1545282000,0.89859999999999995],[1545368400,0.89329999999999998],[1545454800,0.88829999999999998],[1545541200,0.88829999999999998],[1545627600,0.88829999999999998],[1545714000,0.90059999999999996],[1545800400,0.90059999999999996],[1545886800,0.91610000000000003],[1545973200,0.91810000000000003],[1546059600,0.91820000000000002],[1546146000,0.91820000000000002],[1546232400,0.91820000000000002],[1546318800,0.91769999999999996],[1546405200,0.91769999999999996],[1546491600,0.91859999999999997],[1546578000,0.91839999999999999],[1546664400,0.91539999999999999],[1546750800,0.91539999999999999],[1546837200,0.91539999999999999],[1546923600,0.92989999999999995],[1547010000,0.92830000000000001],[1547096400,0.93520000000000003],[1547182800,0.92810000000000004],[1547269200,0.92769999999999997],[1547355600,0.92769999999999997],[1547442000,0.92769999999999997],[1547528400,0.92949999999999999],[1547614800,0.91149999999999998],[1547701200,0.91369999999999996],[1547787600,0.89570000000000005],[1547874000,0.90939999999999999],[1547960400,0.90939999999999999],[1548046800,0.90939999999999999],[1548133200,0.90939999999999999],[1548219600,0.90820000000000001],[1548306000,0.90400000000000003],[1548392400,0.90629999999999999],[1548478800,0.91420000000000001],[1548565200,0.91420000000000001],[1548651600,0.91420000000000001],[1548738000,0.91790000000000005],[1548824400,0.91659999999999997],[1548910800,0.91759999999999997],[1548997200,0.91930000000000001],[1549083600,0.92130000000000001],[1549170000,0.92130000000000001],[1549256400,0.92130000000000001],[1549342800,0.92600000000000005],[1549429200,0.92120000000000002],[1549515600,0.91249999999999998],[1549602000,0.91930000000000001],[1549688400,0.92110000000000003],[1549774800,0.92110000000000003],[1549861200,0.92110000000000003],[1549947600,0.91300000000000003],[1550034000,0.9153],[1550120400,0.92589999999999995],[1550206800,0.92559999999999998],[1550293200,0.93840000000000001],[1550379600,0.93840000000000001],[1550466000,0.93840000000000001],[1550552400,0.93840000000000001],[1550638800,0.93700000000000006],[1550725200,0.93049999999999999],[1550811600,0.93320000000000003],[1550898000,0.92920000000000003],[1550984400,0.92920000000000003],[1551070800,0.92920000000000003],[1551157200,0.91610000000000003],[1551243600,0.90800000000000003],[1551330000,0.88629999999999998],[1551416400,0.89649999999999996],[1551502800,0.89190000000000003],[1551589200,0.89190000000000003],[1551675600,0.89190000000000003],[1551762000,0.88890000000000002],[1551848400,0.89019999999999999],[1551934800,0.89659999999999995],[1552021200,0.89359999999999995],[1552107600,0.88970000000000005],[1552194000,0.88970000000000005],[1552276800,0.88970000000000005],[1552363200,0.88429999999999997],[1552449600,0.89090000000000003],[1552536000,0.878],[1552622400,0.88090000000000002],[1552708800,0.87890000000000001],[1552795200,0.87890000000000001],[1552881600,0.87890000000000001],[1552968000,0.88180000000000003],[1553054400,0.88500000000000001],[1553140800,0.89870000000000005],[1553227200,0.90920000000000001],[1553313600,0.91930000000000001],[1553400000,0.91930000000000001],[1553486400,0.91930000000000001],[1553572800,0.92449999999999999],[1553659200,0.91559999999999997],[1553745600,0.92000000000000004],[1553832000,0.92200000000000004],[1553918400,0.92490000000000006],[1554004800,0.92490000000000006],[1554091200,0.92490000000000006],[1554177600,0.93220000000000003],[1554264000,0.93149999999999999],[1554350400,0.94979999999999998],[1554436800,0.95509999999999995],[1554523200,0.95979999999999999],[1554609600,0.95979999999999999],[1554696000,0.95979999999999999],[1554782400,0.9667],[1554868800,0.96040000000000003],[1554955200,0.95140000000000002],[1555041600,0.96109999999999995],[1555128000,0.96619999999999995],[1555214400,0.96619999999999995],[1555300800,0.96619999999999995],[1555387200,0.97160000000000002],[1555473600,0.96360000000000001],[1555560000,0.97170000000000001],[1555646400,0.96589999999999998],[1555732800,0.96589999999999998],[1555819200,0.96589999999999998],[1555905600,0.96589999999999998],[1555992000,0.96140000000000003],[1556078400,0.95960000000000001],[1556164800,0.96509999999999996],[1556251200,0.96960000000000002],[1556337600,0.9516],[1556424000,0.9516],[1556510400,0.9516],[1556596800,0.94420000000000004],[1556683200,0.95079999999999998],[1556769600,0.93469999999999998],[1556856000,0.94679999999999997],[1556942400,0.93600000000000005],[1557028800,0.93600000000000005],[1557115200,0.93600000000000005],[1557201600,0.93589999999999995],[1557288000,0.92800000000000005],[1557374400,0.93240000000000001],[1557460800,0.93300000000000005],[1557547200,0.92889999999999995],[1557633600,0.92889999999999995],[1557720000,0.92889999999999995],[1557806400,0.9284],[1557892800,0.92689999999999995],[1557979200,0.92069999999999996],[1558065600,0.91679999999999995],[1558152000,0.92110000000000003],[1558238400,0.92110000000000003],[1558324800,0.92110000000000003],[1558411200,0.92030000000000001],[1558497600,0.91559999999999997],[1558584000,0.91039999999999999],[1558670400,0.9345],[1558756800,0.9415],[1558843200,0.9415],[1558929600,0.9415],[1559016000,0.9415],[1559102400,0.94259999999999999],[1559188800,0.93920000000000003],[1559275200,0.94189999999999996],[1559361600,0.94830000000000003],[1559448000,0.94830000000000003],[1559534400,0.94830000000000003],[1559620800,0.94620000000000004],[1559707200,0.95420000000000005],[1559793600,0.9627],[1559880000,0.95889999999999997],[1559966400,0.94979999999999998],[1560052800,0.94979999999999998],[1560139200,0.94979999999999998],[1560225600,0.94969999999999999],[1560312000,0.94820000000000004],[1560398400,0.95669999999999999],[1560484800,0.96760000000000002],[1560571200,0.98580000000000001],[1560657600,0.98580000000000001],[1560744000,0.98580000000000001],[1560830400,0.99239999999999995],[1560916800,0.98319999999999996],[1561003200,0.98309999999999997],[1561089600,0.98799999999999999],[1561176000,0.98119999999999996],[1561262400,0.98119999999999996],[1561348800,0.98119999999999996],[1561435200,0.9637],[1561521600,0.96699999999999997],[1561608000,0.97330000000000005],[1561694400,0.97409999999999997],[1561780800,0.97540000000000004],[1561867200,0.97540000000000004],[1561953600,0.97540000000000004],[1562040000,0.99809999999999999],[1562126400,0.99560000000000004],[1562212800,0.99870000000000003],[1562299200,0.99870000000000003],[1562385600,0.99809999999999999],[1562472000,0.99809999999999999],[1562558400,0.99809999999999999],[1562644800,1.012],[1562731200,1.008],[1562817600,0.99850000000000005],[1562904000,1.012],[1562990400,1.026],[1563076800,1.026],[1563163200,1.026],[1563249600,1.026],[1563336000,1.022],[1563422400,1.0209999999999999],[1563508800,1.0109999999999999],[1563595200,1.01],[1563681600,1.01],[1563768000,1.01],[1563854400,0.99929999999999997],[1563940800,1.0009999999999999],[1564027200,1.0049999999999999],[1564113600,1.014],[1564200000,1.01],[1564286400,1.01],[1564372800,1.01],[1564459200,1.014],[1564545600,1.014],[1564632000,1.008],[1564718400,1.0129999999999999],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.014],[1565150400,1.022],[1565236800,1.018],[1565323200,1.0189999999999999],[1565409600,1.018],[1565496000,1.018],[1565582400,1.018],[1565668800,1.0129999999999999],[1565755200,1.004],[1565841600,1],[1565928000,1.002],[1566014400,0.997],[1566100800,0.997],[1566187200,0.997],[1566273600,1.0049999999999999],[1566360000,1.0580000000000001],[1566446400,1.0640000000000001],[1566532800,1.0660000000000001],[1566619200,1.0780000000000001],[1566705600,1.0780000000000001],[1566792000,1.0780000000000001],[1566878400,1.073],[1566964800,1.0740000000000001],[1567051200,1.083],[1567137600,1.0960000000000001],[1567224000,1.093],[1567310400,1.093],[1567396800,1.093],[1567483200,1.093],[1567569600,1.085],[1567656000,1.081],[1567742400,1.085],[1567828800,1.097],[1567915200,1.097],[1568001600,1.097],[1568088000,1.1000000000000001],[1568174400,1.097],[1568260800,1.087],[1568347200,1.0920000000000001],[1568433600,1.093],[1568520000,1.093],[1568606400,1.093],[1568692800,1.083],[1568779200,1.0780000000000001],[1568865600,1.0820000000000001],[1568952000,1.069],[1569038400,1.0569999999999999],[1569124800,1.0569999999999999],[1569211200,1.0569999999999999],[1569297600,1.0640000000000001],[1569384000,1.069],[1569470400,1.0760000000000001],[1569556800,1.087],[1569643200,1.0920000000000001],[1569729600,1.0920000000000001],[1569816000,1.0920000000000001],[1569902400,1.097],[1569988800,1.1060000000000001],[1570075200,1.101],[1570161600,1.0980000000000001],[1570248000,1.089],[1570334400,1.089],[1570420800,1.089],[1570507200,1.087],[1570593600,1.1040000000000001],[1570680000,1.1060000000000001],[1570766400,1.1120000000000001],[1570852800,1.113],[1570939200,1.113],[1571025600,1.113],[1571112000,1.111],[1571198400,1.107],[1571284800,1.1100000000000001],[1571371200,1.113],[1571457600,1.1240000000000001],[1571544000,1.1240000000000001],[1571630400,1.1240000000000001],[1571716800,1.111],[1571803200,1.109],[1571889600,1.0980000000000001],[1571976000,1.0940000000000001],[1572062400,1.089],[1572148800,1.089],[1572235200,1.089],[1572321600,1.091],[1572408000,1.079],[1572494400,1.0860000000000001],[1572580800,1.083],[1572667200,1.085],[1572753600,1.085],[1572843600,1.085],[1572930000,1.069],[1573016400,1.056],[1573102800,1.0629999999999999],[1573189200,1.056],[1573275600,1.0509999999999999],[1573362000,1.0509999999999999],[1573448400,1.0509999999999999],[1573534800,1.0489999999999999],[1573621200,1.054],[1573707600,1.0649999999999999],[1573794000,1.0740000000000001],[1573880400,1.0660000000000001],[1573966800,1.0660000000000001],[1574053200,1.0660000000000001],[1574139600,1.075],[1574226000,1.02],[1574312400,1.0009999999999999],[1574398800,0.99029999999999996],[1574485200,0.98429999999999995],[1574571600,0.98429999999999995],[1574658000,0.98429999999999995],[1574744400,0.97770000000000001],[1574830800,0.98829999999999996],[1574917200,0.99539999999999995],[1575003600,0.99539999999999995],[1575090000,0.98919999999999997],[1575176400,0.98919999999999997],[1575262800,0.98919999999999997],[1575349200,0.98470000000000002],[1575435600,0.97670000000000001],[1575522000,0.9748],[1575608400,0.96799999999999997],[1575694800,0.96350000000000002],[1575781200,0.96350000000000002],[1575867600,0.96350000000000002],[1575954000,0.97599999999999998],[1576040400,0.9738],[1576126800,0.95250000000000001],[1576213200,0.94279999999999997],[1576299600,0.95369999999999999],[1576386000,0.95369999999999999],[1576472400,0.95369999999999999],[1576558800,0.95379999999999998],[1576645200,0.96230000000000004],[1576731600,0.96360000000000001],[1576818000,0.96950000000000003],[1576904400,0.96919999999999995],[1576990800,0.96919999999999995],[1577077200,0.96919999999999995],[1577163600,0.95909999999999995],[1577250000,0.96589999999999998],[1577336400,0.96589999999999998],[1577422800,0.96399999999999997],[1577509200,0.9607],[1577595600,0.9607],[1577682000,0.9607],[1577768400,0.9556],[1577854800,0.95720000000000005],[1577941200,0.95720000000000005],[1578027600,0.95520000000000005],[1578114000,0.95979999999999999],[1578200400,0.95979999999999999],[1578286800,0.95979999999999999],[1578373200,0.96230000000000004],[1578459600,0.9587],[1578546000,0.96799999999999997],[1578632400,0.97740000000000005],[1578718800,0.97640000000000005],[1578805200,0.97640000000000005],[1578891600,0.97640000000000005],[1578978000,0.96840000000000004],[1579064400,0.9657],[1579150800,0.97340000000000004],[1579237200,0.98429999999999995],[1579323600,0.99390000000000001],[1579410000,0.99390000000000001],[1579496400,0.99390000000000001],[1579582800,0.99390000000000001],[1579669200,1.0029999999999999],[1579755600,1.0009999999999999],[1579842000,1.002],[1579928400,1.004],[1580014800,1.004],[1580101200,1.004],[1580187600,1.0169999999999999],[1580274000,1.02],[1580360400,1.0249999999999999],[1580446800,1.018],[1580533200,1.018],[1580619600,1.018],[1580706000,1.018],[1580792400,1.0229999999999999],[1580878800,1.0229999999999999],[1580965200,1.0189999999999999],[1581051600,1.0169999999999999],[1581138000,1.02],[1581224400,1.02],[1581310800,1.02],[1581397200,1.0289999999999999],[1581483600,1.0309999999999999],[1581570000,1.0229999999999999],[1581656400,1.028],[1581742800,1.04],[1581829200,1.04],[1581915600,1.04],[1582002000,1.04],[1582088400,1.044],[1582174800,1.036],[1582261200,1.0549999999999999],[1582347600,1.056],[1582434000,1.056],[1582520400,1.056],[1582606800,1.0660000000000001],[1582693200,1.087],[1582779600,1.079],[1582866000,1.077],[1582952400,1.0549999999999999],[1583038800,1.0549999999999999],[1583125200,1.0549999999999999],[1583211600,1.0669999999999999],[1583298000,1.0860000000000001],[1583384400,1.103],[1583470800,1.111],[1583557200,1.095],[1583643600,1.095],[1583726400,1.095],[1583812800,1.0920000000000001],[1583899200,1.115],[1583985600,1.1120000000000001],[1584072000,1.1040000000000001],[1584158400,1.087],[1584244800,1.087],[1584331200,1.087],[1584417600,0.98550000000000004],[1584504000,0.97940000000000005],[1584590400,0.92200000000000004],[1584676800,0.95150000000000001],[1584763200,0.94079999999999997],[1584849600,0.94079999999999997],[1584936000,0.94079999999999997],[1585022400,1.0309999999999999],[1585108800,1.0720000000000001],[1585195200,1.0429999999999999],[1585281600,1.046],[1585368000,1.0580000000000001],[1585454400,1.0580000000000001],[1585540800,1.0580000000000001],[1585627200,1.0529999999999999],[1585713600,1.018],[1585800000,1.018],[1585886400,1.0029999999999999],[1585972800,1.002],[1586059200,1.002],[1586145600,1.002],[1586232000,1.008],[1586318400,1.016],[1586404800,0.99860000000000004],[1586491200,1.0229999999999999],[1586577600,1.0229999999999999],[1586664000,1.0229999999999999],[1586750400,1.0229999999999999],[1586836800,1.018],[1586923200,1.032],[1587009600,1.01],[1587096000,1.0089999999999999],[1587182400,1.028],[1587268800,1.028],[1587355200,1.028],[1587441600,1.0289999999999999],[1587528000,1.036],[1587614400,1.0329999999999999],[1587700800,1.024],[1587787200,1.0580000000000001],[1587873600,1.0580000000000001],[1587960000,1.0580000000000001],[1588046400,1.0700000000000001],[1588132800,1.0740000000000001],[1588219200,1.0680000000000001],[1588305600,1.073],[1588392000,1.0980000000000001],[1588478400,1.0980000000000001],[1588564800,1.0980000000000001],[1588651200,1.1120000000000001],[1588737600,1.121],[1588824000,1.1180000000000001],[1588910400,1.135],[1588996800,1.1379999999999999],[1589083200,1.1379999999999999],[1589169600,1.1379999999999999],[1589256000,1.147],[1589342400,1.1539999999999999],[1589428800,1.1579999999999999],[1589515200,1.163],[1589601600,1.1870000000000001],[1589688000,1.1870000000000001],[1589774400,1.1870000000000001],[1589860800,1.1839999999999999],[1589947200,1.1639999999999999],[1590033600,1.1479999999999999],[1590120000,1.1699999999999999],[1590206400,1.173],[1590292800,1.173],[1590379200,1.173],[1590465600,1.173],[1590552000,1.161],[1590638400,1.1639999999999999],[1590724800,1.159],[1590811200,1.1639999999999999],[1590897600,1.1639999999999999],[1590984000,1.1639999999999999],[1591070400,1.161],[1591156800,1.175],[1591243200,1.157],[1591329600,1.147],[1591416000,1.1459999999999999],[1591502400,1.1459999999999999],[1591588800,1.1459999999999999],[1591675200,1.1439999999999999],[1591761600,1.153],[1591848000,1.1519999999999999],[1591934400,1.1539999999999999],[1592020800,1.1539999999999999],[1592107200,1.1539999999999999],[1592193600,1.1539999999999999],[1592280000,1.1399999999999999],[1592366400,1.153],[1592452800,1.161],[1592539200,1.155],[1592625600,1.147],[1592712000,1.147],[1592798400,1.147],[1592884800,1.1559999999999999],[1592971200,1.157],[1593057600,1.1619999999999999],[1593144000,1.1459999999999999],[1593230400,1.153],[1593316800,1.153],[1593403200,1.153],[1593489600,1.157],[1593576000,1.161],[1593662400,0.98640000000000005],[1593748800,0.98060000000000003],[1593835200,0.98060000000000003],[1593921600,0.98060000000000003],[1594008000,0.98060000000000003],[1594094400,0.97230000000000005],[1594180800,0.97560000000000002],[1594267200,0.97760000000000002],[1594353600,0.98309999999999997],[1594440000,0.97719999999999996],[1594526400,0.97719999999999996],[1594612800,0.97719999999999996],[1594699200,0.97699999999999998],[1594785600,0.996],[1594872000,0.98809999999999998],[1594958400,0.9899],[1595044800,0.99950000000000006],[1595131200,0.99950000000000006],[1595217600,0.99950000000000006],[1595304000,0.99890000000000001],[1595390400,1.0009999999999999],[1595476800,1.0069999999999999],[1595563200,1.01],[1595649600,1.024],[1595736000,1.024],[1595822400,1.024],[1595908800,1.0249999999999999],[1595995200,1.0229999999999999],[1596081600,1.0129999999999999],[1596168000,1.0249999999999999],[1596254400,1.024],[1596340800,1.024],[1596427200,1.024],[1596513600,1.0209999999999999],[1596600000,1.0229999999999999],[1596686400,1.016],[1596772800,1.0189999999999999],[1596859200,1.022],[1596945600,1.022],[1597032000,1.022],[1597118400,1.026],[1597204800,1.0269999999999999],[1597291200,1.0389999999999999],[1597377600,1.046],[1597464000,1.042],[1597550400,1.042],[1597636800,1.042],[1597723200,1.071],[1597809600,1.0589999999999999],[1597896000,1.056],[1597982400,1.048],[1598068800,1.054],[1598155200,1.054],[1598241600,1.054],[1598328000,1.054],[1598414400,1.048],[1598500800,1.0640000000000001],[1598587200,1.05],[1598673600,1.036],[1598760000,1.036],[1598846400,1.036],[1598932800,1.036],[1599019200,1.0349999999999999],[1599105600,1.0269999999999999],[1599192000,1.01],[1599278400,0.99490000000000001],[1599364800,0.99490000000000001],[1599451200,0.99490000000000001],[1599537600,0.99490000000000001],[1599624000,1.014],[1599710400,1.0289999999999999],[1599796800,1.028],[1599883200,1.034],[1599969600,1.034],[1600056000,1.034],[1600142400,1.0389999999999999],[1600228800,1.0549999999999999],[1600315200,1.0409999999999999],[1600401600,1.04],[1600488000,1.0329999999999999],[1600574400,1.0329999999999999],[1600660800,1.0329999999999999],[1600747200,1.0409999999999999],[1600833600,1.0389999999999999],[1600920000,1.0309999999999999],[1601006400,1.024],[1601092800,1.026],[1601179200,1.026],[1601265600,1.026],[1601352000,1.024],[1601438400,1.0309999999999999],[1601524800,1.0429999999999999],[1601611200,1.04],[1601697600,1.052],[1601784000,1.052],[1601870400,1.052],[1601956800,1.046],[1602043200,1.0369999999999999],[1602129600,1.0409999999999999],[1602216000,1.038],[1602302400,1.038],[1602388800,1.038],[1602475200,1.038],[1602561600,1.032],[1602648000,1.052],[1602734400,1.046],[1602820800,1.05],[1602907200,1.0469999999999999],[1602993600,1.0469999999999999],[1603080000,1.0469999999999999],[1603166400,1.048],[1603252800,1.054],[1603339200,1.0549999999999999],[1603425600,1.0309999999999999],[1603512000,1.0369999999999999],[1603598400,1.0369999999999999],[1603684800,1.0369999999999999],[1603771200,1.0329999999999999],[1603857600,1.046],[1603944000,1.052],[1604030400,1.0429999999999999],[1604116800,1.034],[1604203200,1.034],[1604293200,1.034],[1604379600,1.036],[1604466000,1.0449999999999999],[1604552400,1.048],[1604638800,1.0429999999999999],[1604725200,1.04],[1604811600,1.04],[1604898000,1.04],[1604984400,0.96789999999999998],[1605070800,0.98270000000000002],[1605157200,0.98650000000000004],[1605243600,0.99270000000000003],[1605330000,0.98199999999999998],[1605416400,0.98199999999999998],[1605502800,0.98199999999999998],[1605589200,0.9768],[1605675600,0.95530000000000004],[1605762000,0.95609999999999995],[1605848400,0.95669999999999999],[1605934800,0.95720000000000005],[1606021200,0.95720000000000005],[1606107600,0.95720000000000005],[1606194000,0.95499999999999996],[1606280400,0.94320000000000004],[1606366800,0.94910000000000005],[1606453200,0.94910000000000005],[1606539600,0.95389999999999997],[1606626000,0.95389999999999997],[1606712400,0.95389999999999997],[1606798800,0.96540000000000004],[1606885200,0.95289999999999997],[1606971600,0.93479999999999996],[1607058000,0.92369999999999997],[1607144400,0.8982],[1607230800,0.8982],[1607317200,0.8982],[1607403600,0.8972],[1607490000,0.89139999999999997],[1607576400,0.9052],[1607662800,0.90249999999999997],[1607749200,0.90620000000000001],[1607835600,0.90620000000000001],[1607922000,0.90620000000000001],[1608008400,0.9153],[1608094800,0.91310000000000002],[1608181200,0.91959999999999997],[1608267600,0.93169999999999997],[1608354000,0.92210000000000003],[1608440400,0.92210000000000003],[1608526800,0.92210000000000003],[1608613200,0.92859999999999998],[1608699600,0.93130000000000002],[1608786000,0.92579999999999996],[1608872400,0.92830000000000001],[1608958800,0.92830000000000001],[1609045200,0.92830000000000001],[1609131600,0.92830000000000001],[1609218000,0.91859999999999997],[1609304400,0.90859999999999996],[1609390800,0.90369999999999995],[1609477200,0.89800000000000002],[1609563600,0.89800000000000002],[1609650000,0.89800000000000002],[1609736400,0.89800000000000002],[1609822800,0.90269999999999995],[1609909200,0.90269999999999995],[1609995600,0.89500000000000002],[1610082000,0.88180000000000003],[1610168400,0.88859999999999995],[1610254800,0.88859999999999995],[1610341200,0.88859999999999995],[1610427600,0.89770000000000005],[1610514000,0.9123],[1610600400,0.90429999999999999],[1610686800,0.88229999999999997],[1610773200,0.91479999999999995],[1610859600,0.91479999999999995],[1610946000,0.91479999999999995],[1611032400,0.91479999999999995],[1611118800,0.89939999999999998],[1611205200,0.89639999999999997],[1611291600,0.91479999999999995],[1611378000,0.93840000000000001],[1611464400,0.93840000000000001],[1611550800,0.93840000000000001],[1611637200,0.94110000000000005],[1611723600,0.93410000000000004],[1611810000,0.93100000000000005],[1611896400,0.93379999999999996],[1611982800,0.92390000000000005],[1612069200,0.92390000000000005],[1612155600,0.92390000000000005],[1612242000,0.9113],[1612328400,0.90720000000000001],[1612414800,0.91239999999999999],[1612501200,0.91890000000000005],[1612587600,0.91469999999999996],[1612674000,0.91469999999999996],[1612760400,0.91469999999999996],[1612846800,0.91180000000000005],[1612933200,0.90269999999999995],[1613019600,0.90790000000000004],[1613106000,0.9022],[1613192400,0.90039999999999998],[1613278800,0.90039999999999998],[1613365200,0.90039999999999998],[1613451600,0.90039999999999998],[1613538000,0.89119999999999999],[1613624400,0.90539999999999998],[1613710800,0.91269999999999996],[1613797200,0.9012],[1613883600,0.9012],[1613970000,0.9012],[1614056400,0.88880000000000003],[1614142800,0.85970000000000002],[1614229200,0.82699999999999996],[1614315600,0.82799999999999996],[1614402000,0.84660000000000002],[1614488400,0.84660000000000002],[1614574800,0.84660000000000002],[1614661200,0.8417],[1614747600,0.84030000000000005],[1614834000,0.8357],[1614920400,0.82299999999999995],[1615006800,0.81289999999999996],[1615093200,0.81289999999999996],[1615179600,0.81289999999999996],[1615266000,0.82779999999999998],[1615352400,0.84299999999999997],[1615438800,0.84499999999999997],[1615525200,0.84989999999999999],[1615611600,0.86009999999999998],[1615698000,0.86009999999999998],[1615780800,0.86009999999999998],[1615867200,0.87119999999999997],[1615953600,0.88300000000000001],[1616040000,0.87219999999999998],[1616126400,0.88900000000000001],[1616212800,0.91059999999999997],[1616299200,0.91059999999999997],[1616385600,0.91059999999999997],[1616472000,0.90610000000000002],[1616558400,0.91669999999999996],[1616644800,0.9264],[1616731200,0.9325],[1616817600,0.93379999999999996],[1616904000,0.93379999999999996],[1616990400,0.93379999999999996],[1617076800,0.92959999999999998],[1617163200,0.94120000000000004],[1617249600,0.94410000000000005],[1617336000,0.94310000000000005],[1617422400,0.94310000000000005],[1617508800,0.94310000000000005],[1617595200,0.94310000000000005],[1617681600,0.95499999999999996],[1617768000,0.9526],[1617854400,0.94830000000000003],[1617940800,0.95299999999999996],[1618027200,0.96020000000000005],[1618113600,0.96020000000000005],[1618200000,0.96020000000000005],[1618286400,0.96650000000000003],[1618372800,0.96760000000000002],[1618459200,0.96460000000000001],[1618545600,0.96630000000000005],[1618632000,0.97540000000000004],[1618718400,0.97540000000000004],[1618804800,0.97540000000000004],[1618891200,0.97719999999999996],[1618977600,0.97809999999999997],[1619064000,0.97660000000000002],[1619150400,0.97250000000000003],[1619236800,0.97260000000000002],[1619323200,0.97260000000000002],[1619409600,0.97260000000000002],[1619496000,0.95950000000000002],[1619582400,0.96040000000000003],[1619668800,0.95789999999999997],[1619755200,0.96860000000000002],[1619841600,0.97099999999999997],[1619928000,0.97099999999999997],[1620014400,0.97099999999999997],[1620100800,0.98240000000000005],[1620187200,0.9909],[1620273600,0.98250000000000004],[1620360000,0.98970000000000002],[1620446400,0.9879],[1620532800,0.9879],[1620619200,0.9879],[1620705600,0.99570000000000003],[1620792000,0.97650000000000003],[1620878400,0.95179999999999998],[1620964800,0.96499999999999997],[1621051200,0.94869999999999999],[1621137600,0.94869999999999999],[1621224000,0.94869999999999999],[1621310400,0.93769999999999998],[1621396800,0.93779999999999997],[1621483200,0.93540000000000001],[1621569600,0.9325],[1621656000,0.93120000000000003],[1621742400,0.93120000000000003],[1621828800,0.93120000000000003],[1621915200,0.92269999999999996],[1622001600,0.93220000000000003],[1622088000,0.93269999999999997],[1622174400,0.93610000000000004],[1622260800,0.93489999999999995],[1622347200,0.93489999999999995],[1622433600,0.93489999999999995],[1622520000,0.93489999999999995],[1622606400,0.92669999999999997],[1622692800,0.92049999999999998],[1622779200,0.91710000000000003],[1622865600,0.90880000000000005],[1622952000,0.90880000000000005],[1623038400,0.90880000000000005],[1623124800,0.90339999999999998],[1623211200,0.90610000000000002],[1623297600,0.89749999999999996],[1623384000,0.89870000000000005],[1623470400,0.90580000000000005],[1623556800,0.90580000000000005],[1623643200,0.90580000000000005],[1623729600,0.90239999999999998],[1623816000,0.89459999999999995],[1623902400,0.88919999999999999],[1623988800,0.89790000000000003],[1624075200,0.91000000000000003],[1624161600,0.91000000000000003],[1624248000,0.91000000000000003],[1624334400,0.91049999999999998],[1624420800,0.9234],[1624507200,0.92310000000000003],[1624593600,0.91790000000000005],[1624680000,0.91549999999999998],[1624766400,0.91549999999999998],[1624852800,0.91549999999999998],[1624939200,0.91990000000000005],[1625025600,0.93130000000000002],[1625112000,0.93000000000000005],[1625198400,0.99770000000000003],[1625284800,0.99580000000000002],[1625371200,0.99580000000000002],[1625457600,0.99580000000000002],[1625544000,0.99580000000000002],[1625630400,0.99029999999999996],[1625716800,0.999],[1625803200,0.99060000000000004],[1625889600,0.99219999999999997],[1625976000,0.99219999999999997],[1626062400,0.99219999999999997],[1626148800,0.99109999999999998],[1626235200,0.97909999999999997],[1626321600,0.98240000000000005],[1626408000,0.99639999999999995],[1626494400,0.998],[1626580800,0.998],[1626667200,0.998],[1626753600,1.0029999999999999],[1626840000,1.012],[1626926400,1.0089999999999999],[1627012800,1.01],[1627099200,1.0229999999999999],[1627185600,1.0229999999999999],[1627272000,1.0229999999999999],[1627358400,1.0169999999999999],[1627444800,1.008],[1627531200,1.004],[1627617600,1.0049999999999999],[1627704000,1.0109999999999999],[1627790400,1.0109999999999999],[1627876800,1.0109999999999999],[1627963200,1.0089999999999999],[1628049600,1.0149999999999999],[1628136000,1.018],[1628222400,1.024],[1628308800,1.0129999999999999],[1628395200,1.0129999999999999],[1628481600,1.0129999999999999],[1628568000,1.012],[1628654400,1.0149999999999999],[1628740800,1.0289999999999999],[1628827200,1.0189999999999999],[1628913600,1.008],[1629000000,1.008],[1629086400,1.008],[1629172800,1.0129999999999999],[1629259200,0.97399999999999998],[1629345600,0.98640000000000005],[1629432000,0.98899999999999999],[1629518400,1.002],[1629604800,1.002],[1629691200,1.002],[1629777600,0.99150000000000005],[1629864000,0.98370000000000002],[1629950400,0.98099999999999998],[1630036800,0.97919999999999996],[1630123200,0.97999999999999998],[1630209600,0.97999999999999998],[1630296000,0.97999999999999998],[1630382400,0.98829999999999996],[1630468800,0.98680000000000001],[1630555200,0.98429999999999995],[1630641600,0.99039999999999995],[1630728000,0.99950000000000006],[1630814400,0.99950000000000006],[1630900800,0.99950000000000006],[1630987200,0.99950000000000006],[1631073600,1.0029999999999999],[1631160000,1.012],[1631246400,1.02],[1631332800,1.026],[1631419200,1.026],[1631505600,1.026],[1631592000,1.0329999999999999],[1631678400,1.0329999999999999],[1631764800,1.0269999999999999],[1631851200,1.0389999999999999],[1631937600,1.044],[1632024000,1.044],[1632110400,1.044],[1632196800,1.0409999999999999],[1632283200,1.0509999999999999],[1632369600,1.05],[1632456000,1.04],[1632542400,1.0449999999999999],[1632628800,1.0449999999999999],[1632715200,1.0449999999999999],[1632801600,1.0580000000000001],[1632888000,1.0489999999999999],[1632974400,1.0549999999999999],[1633060800,1.0409999999999999],[1633147200,1.0369999999999999],[1633233600,1.0369999999999999],[1633320000,1.0369999999999999],[1633406400,1.032],[1633492800,1.034],[1633579200,1.0349999999999999],[1633665600,1.05],[1633752000,1.04],[1633838400,1.04],[1633924800,1.04],[1634011200,1.052],[1634097600,1.0609999999999999],[1634184000,1.0589999999999999],[1634270400,1.0609999999999999],[1634356800,1.0760000000000001],[1634443200,1.0760000000000001],[1634529600,1.0760000000000001],[1634616000,1.093],[1634702400,1.093],[1634788800,1.089],[1634875200,1.105],[1634961600,1.111],[1635048000,1.111],[1635134400,1.111],[1635220800,1.1240000000000001],[1635307200,1.117],[1635393600,1.1319999999999999],[1635480000,1.1220000000000001],[1635566400,1.1200000000000001],[1635652800,1.1200000000000001],[1635739200,1.1200000000000001],[1635825600,1.105],[1635912000,1.101],[1635998400,1.099],[1636084800,1.1060000000000001],[1636171200,1.0900000000000001],[1636257600,1.0900000000000001],[1636347600,1.0900000000000001],[1636434000,1.091],[1636520400,1.099],[1636606800,1.095],[1636693200,1.093],[1636779600,1.103],[1636866000,1.103],[1636952400,1.103],[1637038800,1.0980000000000001],[1637125200,1.159],[1637211600,1.169],[1637298000,1.2030000000000001],[1637384400,1.2170000000000001],[1637470800,1.2170000000000001],[1637557200,1.2170000000000001],[1637643600,1.2170000000000001],[1637730000,1.2110000000000001],[1637816400,1.2210000000000001],[1637902800,1.2210000000000001],[1637989200,1.2130000000000001],[1638075600,1.2130000000000001],[1638162000,1.2130000000000001],[1638248400,1.218],[1638334800,1.222],[1638421200,1.2310000000000001],[1638507600,1.24],[1638594000,1.24],[1638680400,1.24],[1638766800,1.24],[1638853200,1.2509999999999999],[1638939600,1.2370000000000001],[1639026000,1.2210000000000001],[1639112400,1.2230000000000001],[1639198800,1.22],[1639285200,1.22],[1639371600,1.22],[1639458000,1.1950000000000001],[1639544400,1.1899999999999999],[1639630800,1.1899999999999999],[1639717200,1.163],[1639803600,1.1419999999999999],[1639890000,1.1419999999999999],[1639976400,1.1419999999999999],[1640062800,1.1519999999999999],[1640149200,1.1459999999999999],[1640235600,1.1519999999999999],[1640322000,1.151],[1640408400,1.151],[1640494800,1.151],[1640581200,1.151],[1640667600,1.159],[1640754000,1.165],[1640840400,1.1739999999999999],[1640926800,1.175],[1641013200,1.1899999999999999],[1641099600,1.1899999999999999],[1641186000,1.1899999999999999],[1641272400,1.169],[1641358800,1.1779999999999999],[1641445200,1.171],[1641531600,1.171],[1641618000,1.1339999999999999],[1641704400,1.1339999999999999],[1641790800,1.1339999999999999],[1641877200,1.113],[1641963600,1.1060000000000001],[1642050000,1.113],[1642136400,1.113],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.0680000000000001],[1642654800,1.0549999999999999],[1642741200,1.036],[1642827600,1.0489999999999999],[1642914000,1.0489999999999999],[1643000400,1.0489999999999999],[1643086800,1.0940000000000001],[1643173200,1.083],[1643259600,1.0820000000000001],[1643346000,1.079],[1643432400,1.093],[1643518800,1.093],[1643605200,1.093],[1643691600,1.083],[1643778000,1.081],[1643864400,1.083],[1643950800,1.075],[1644037200,1.0649999999999999],[1644123600,1.0649999999999999],[1644210000,1.0649999999999999],[1644296400,1.0589999999999999],[1644382800,1.0649999999999999],[1644469200,1.0640000000000001],[1644555600,1.054],[1644642000,1.0509999999999999],[1644728400,1.0509999999999999],[1644814800,1.0509999999999999],[1644901200,1.0620000000000001],[1644987600,1.0549999999999999],[1645074000,1.046],[1645160400,1.0529999999999999],[1645246800,1.054],[1645333200,1.054],[1645419600,1.054],[1645506000,1.054],[1645592400,0.96940000000000004],[1645678800,0.95589999999999997],[1645765200,0.97030000000000005],[1645851600,0.95609999999999995],[1645938000,0.95609999999999995],[1646024400,0.95609999999999995],[1646110800,0.95440000000000003],[1646197200,0.97670000000000001],[1646283600,0.98070000000000002],[1646370000,0.97340000000000004],[1646456400,0.97460000000000002],[1646542800,0.97460000000000002],[1646629200,0.97460000000000002],[1646715600,0.98929999999999996],[1646802000,0.97929999999999995],[1646888400,0.96960000000000002],[1646974800,0.97509999999999997],[1647061200,0.97640000000000005],[1647147600,0.97640000000000005],[1647230400,0.97640000000000005],[1647316800,0.98509999999999998],[1647403200,0.99950000000000006],[1647489600,0.99590000000000001],[1647576000,1.002],[1647662400,1.0089999999999999],[1647748800,1.0089999999999999],[1647835200,1.0089999999999999],[1647921600,0.97419999999999995],[1648008000,0.96919999999999995],[1648094400,0.9415],[1648180800,0.92579999999999996],[1648267200,0.9052],[1648353600,0.9052],[1648440000,0.9052],[1648526400,0.91369999999999996],[1648612800,0.91590000000000005],[1648699200,0.89200000000000002],[1648785600,0.87719999999999998],[1648872000,0.88229999999999997],[1648958400,0.88229999999999997],[1649044800,0.88229999999999997],[1649131200,0.88849999999999996],[1649217600,0.89229999999999998],[1649304000,0.87339999999999995],[1649390400,0.87860000000000005],[1649476800,0.90229999999999999],[1649563200,0.90229999999999999],[1649649600,0.90229999999999999],[1649736000,0.89859999999999995],[1649822400,0.89980000000000004],[1649908800,0.90429999999999999],[1649995200,0.89319999999999999],[1650081600,0.89319999999999999],[1650168000,0.89319999999999999],[1650254400,0.89319999999999999],[1650340800,0.88290000000000002],[1650427200,0.89549999999999996],[1650513600,0.91359999999999997],[1650600000,0.90659999999999996],[1650686400,0.89790000000000003],[1650772800,0.89790000000000003],[1650859200,0.89790000000000003],[1650945600,0.90820000000000001],[1651032000,0.91039999999999999],[1651118400,0.91620000000000001],[1651204800,0.92789999999999995],[1651291200,0.91859999999999997],[1651377600,0.91859999999999997],[1651464000,0.91859999999999997],[1651550400,0.93569999999999998],[1651636800,0.92579999999999996],[1651723200,0.93359999999999999],[1651809600,0.90869999999999995],[1651896000,0.89410000000000001],[1651982400,0.89410000000000001],[1652068800,0.89410000000000001],[1652155200,0.91849999999999998],[1652241600,0.89970000000000006],[1652328000,0.88270000000000004],[1652414400,0.90080000000000005],[1652500800,0.90859999999999996],[1652587200,0.90859999999999996],[1652673600,0.90859999999999996],[1652760000,0.90339999999999998],[1652846400,0.90459999999999996],[1652932800,0.88839999999999997],[1653019200,0.90500000000000003],[1653105600,0.89980000000000004],[1653192000,0.89980000000000004],[1653278400,0.89980000000000004],[1653364800,0.88439999999999996],[1653451200,0.88900000000000001],[1653537600,0.9012],[1653624000,0.91569999999999996],[1653710400,0.91720000000000002],[1653796800,0.91720000000000002],[1653883200,0.91720000000000002],[1653969600,0.91720000000000002],[1654056000,0.90769999999999995],[1654142400,0.90149999999999997],[1654228800,0.91959999999999997],[1654315200,0.92569999999999997],[1654401600,0.92569999999999997],[1654488000,0.92569999999999997],[1654574400,0.92179999999999995],[1654660800,0.90710000000000002],[1654747200,0.90629999999999999],[1654833600,0.93059999999999998],[1654920000,0.91559999999999997],[1655006400,0.91559999999999997],[1655092800,0.91559999999999997],[1655179200,0.9224],[1655265600,0.91249999999999998],[1655352000,0.90969999999999995],[1655438400,0.9103],[1655524800,0.90129999999999999],[1655611200,0.90129999999999999],[1655697600,0.90129999999999999],[1655784000,0.90129999999999999],[1655870400,0.87490000000000001],[1655956800,0.87560000000000004],[1656043200,0.89070000000000005],[1656129600,0.89470000000000005],[1656216000,0.89470000000000005],[1656302400,0.89470000000000005],[1656388800,0.89480000000000004],[1656475200,0.86599999999999999],[1656561600,0.878],[1656648000,0.88300000000000001],[1656734400,0.99239999999999995],[1656820800,0.99239999999999995],[1656907200,0.99239999999999995],[1656993600,0.99239999999999995],[1657080000,1.014],[1657166400,1.012],[1657252800,1.0089999999999999],[1657339200,1.008],[1657425600,1.008],[1657512000,1.008],[1657598400,1.0149999999999999],[1657684800,1.0169999999999999],[1657771200,1.03],[1657857600,1.044],[1657944000,1.036],[1658030400,1.036],[1658116800,1.036],[1658203200,1.046],[1658289600,1.0449999999999999],[1658376000,1.0529999999999999],[1658462400,1.0589999999999999],[1658548800,1.0720000000000001],[1658635200,1.0720000000000001],[1658721600,1.0720000000000001],[1658808000,1.0660000000000001],[1658894400,1.044],[1658980800,1.03],[1659067200,1.0249999999999999],[1659153600,1.022],[1659240000,1.022],[1659326400,1.022],[1659412800,1.04],[1659499200,1.032],[1659585600,1.0389999999999999],[1659672000,1.0449999999999999],[1659758400,1.0529999999999999],[1659844800,1.0529999999999999],[1659931200,1.0529999999999999],[1660017600,1.0609999999999999],[1660104000,1.0409999999999999],[1660190400,1.0449999999999999],[1660276800,1.04],[1660363200,1.0389999999999999],[1660449600,1.0389999999999999],[1660536000,1.0389999999999999],[1660622400,1.0369999999999999],[1660708800,1.0740000000000001],[1660795200,1.0740000000000001],[1660881600,1.0669999999999999],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.054],[1661313600,1.038],[1661400000,1.0409999999999999],[1661486400,1.032],[1661572800,1.0249999999999999],[1661659200,1.0249999999999999],[1661745600,1.0249999999999999],[1661832000,1.0249999999999999],[1661918400,1.0249999999999999],[1662004800,1.024],[1662091200,1.0369999999999999],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.0389999999999999],[1662609600,1.052],[1662696000,1.0549999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.024],[1663128000,0.99350000000000005],[1663214400,0.98540000000000005],[1663300800,0.97499999999999998],[1663387200,0.99329999999999996],[1663473600,0.99329999999999996],[1663560000,0.99329999999999996],[1663646400,1.0049999999999999],[1663732800,0.99380000000000002],[1663819200,1],[1663905600,0.99680000000000002],[1663992000,1.02],[1664078400,1.02],[1664164800,1.02],[1664251200,1.014],[1664337600,1.024],[1664424000,1.0549999999999999],[1664510400,1.0549999999999999],[1664596800,1.0600000000000001],[1664683200,1.0600000000000001],[1664769600,1.0600000000000001],[1664856000,1.0609999999999999],[1664942400,1.0529999999999999],[1665028800,1.0549999999999999],[1665115200,1.0680000000000001],[1665201600,1.0680000000000001],[1665288000,1.0680000000000001],[1665374400,1.0680000000000001],[1665460800,1.0680000000000001],[1665547200,1.0720000000000001],[1665633600,1.0640000000000001],[1665720000,1.042],[1665806400,1.038],[1665892800,1.038],[1665979200,1.038],[1666065600,1.0389999999999999],[1666152000,1.0409999999999999],[1666238400,1.0129999999999999],[1666324800,0.99409999999999998],[1666411200,0.99460000000000004],[1666497600,0.99460000000000004],[1666584000,0.99460000000000004],[1666670400,1.01],[1666756800,1.0229999999999999],[1666843200,1.0209999999999999],[1666929600,1.0229999999999999],[1667016000,1.0229999999999999],[1667102400,1.0229999999999999],[1667188800,1.0229999999999999],[1667275200,1.022],[1667361600,1.022],[1667448000,1.016],[1667534400,0.99619999999999997],[1667620800,0.98760000000000003],[1667707200,0.98760000000000003],[1667797200,0.98760000000000003],[1667883600,0.99819999999999998],[1667970000,0.99460000000000004],[1668056400,0.99739999999999995],[1668142800,1.0409999999999999],[1668229200,1.0469999999999999],[1668315600,1.0469999999999999],[1668402000,1.0469999999999999],[1668488400,1.0249999999999999],[1668574800,1.0369999999999999],[1668661200,1.0569999999999999],[1668747600,1.042],[1668834000,1.042],[1668920400,1.042],[1669006800,1.042],[1669093200,1.056],[1669179600,1.069],[1669266000,1.056],[1669352400,1.056],[1669438800,1.0720000000000001],[1669525200,1.0720000000000001],[1669611600,1.0720000000000001],[1669698000,1.0620000000000001],[1669784400,1.052],[1669870800,1.0609999999999999],[1669957200,1.073],[1670043600,1.077],[1670130000,1.077],[1670216400,1.077],[1670302800,1.069],[1670389200,1.0720000000000001],[1670475600,1.0820000000000001],[1670562000,1.089],[1670648400,1.085],[1670734800,1.085],[1670821200,1.085],[1670907600,1.0960000000000001],[1670994000,1.107],[1671080400,1.113],[1671166800,1.117],[1671253200,1.1140000000000001],[1671339600,1.1140000000000001],[1671426000,1.1140000000000001],[1671512400,1.097],[1671598800,1.0860000000000001],[1671685200,1.089],[1671771600,1.091],[1671858000,1.0920000000000001],[1671944400,1.0920000000000001],[1672030800,1.0920000000000001],[1672117200,1.0920000000000001],[1672203600,1.093],[1672290000,1.0920000000000001],[1672376400,1.0940000000000001],[1672462800,1.081],[1672549200,1.081],[1672635600,1.081],[1672722000,1.081],[1672808400,1.085],[1672894800,1.0900000000000001],[1672981200,1.0820000000000001],[1673067600,1.0660000000000001],[1673154000,1.0660000000000001],[1673240400,1.0660000000000001],[1673326800,1.0740000000000001],[1673413200,1.077],[1673499600,1.0960000000000001],[1673586000,1.095],[1673672400,1.095],[1673758800,1.095],[1673845200,1.095],[1673931600,1.095],[1674018000,1.0880000000000001],[1674104400,1.093],[1674190800,1.056],[1674277200,1.054],[1674363600,1.054],[1674450000,1.054],[1674536400,1.0469999999999999],[1674622800,1.054],[1674709200,1.048],[1674795600,1.03],[1674882000,1.0409999999999999],[1674968400,1.0409999999999999],[1675054800,1.0409999999999999],[1675141200,1.042],[1675227600,1.0629999999999999],[1675314000,1.0720000000000001],[1675400400,1.105],[1675486800,1.0880000000000001],[1675573200,1.0880000000000001],[1675659600,1.0880000000000001],[1675746000,1.087],[1675832400,1.0620000000000001],[1675918800,1.0600000000000001],[1676005200,1.052],[1676091600,1.048],[1676178000,1.048],[1676264400,1.048],[1676350800,1.0600000000000001],[1676437200,1.0469999999999999],[1676523600,1.052],[1676610000,1.0649999999999999],[1676696400,1.0549999999999999],[1676782800,1.0549999999999999],[1676869200,1.0549999999999999],[1676955600,1.0549999999999999],[1677042000,0.99839999999999995],[1677128400,1.0029999999999999],[1677214800,1.0109999999999999],[1677301200,1.008],[1677387600,1.008],[1677474000,1.008],[1677560400,1.004],[1677646800,1.0089999999999999],[1677733200,0.99150000000000005],[1677819600,0.9929],[1677906000,1],[1677992400,1],[1678078800,1],[1678165200,0.99790000000000001],[1678251600,0.98909999999999998],[1678338000,0.99929999999999997],[1678424400,1.0029999999999999],[1678510800,1.0069999999999999],[1678597200,1.0069999999999999],[1678680000,1.0069999999999999],[1678766400,1.0129999999999999],[1678852800,0.99850000000000005],[1678939200,1.0149999999999999],[1679025600,0.99750000000000005],[1679112000,1.0149999999999999],[1679198400,1.0149999999999999],[1679284800,1.0149999999999999],[1679371200,1.006],[1679457600,0.99809999999999999],[1679544000,0.98950000000000005],[1679630400,0.99550000000000005],[1679716800,0.98829999999999996],[1679803200,0.98829999999999996],[1679889600,0.98829999999999996],[1679976000,0.9768],[1680062400,0.97760000000000002],[1680148800,0.97529999999999994],[1680235200,0.97840000000000005],[1680321600,0.99950000000000006],[1680408000,0.99950000000000006],[1680494400,0.99950000000000006],[1680580800,0.99819999999999998],[1680667200,0.99639999999999995],[1680753600,0.9718],[1680840000,0.97160000000000002],[1680926400,0.97160000000000002],[1681012800,0.97160000000000002],[1681099200,0.97160000000000002],[1681185600,0.97850000000000004],[1681272000,0.98440000000000005],[1681358400,0.97860000000000003],[1681444800,0.97460000000000002],[1681531200,0.97650000000000003],[1681617600,0.97650000000000003],[1681704000,0.97650000000000003],[1681790400,0.98470000000000002],[1681876800,0.99550000000000005],[1681963200,0.99039999999999995],[1682049600,1.002],[1682136000,1.0069999999999999],[1682222400,1.0069999999999999],[1682308800,1.0069999999999999],[1682395200,1.01],[1682481600,1.002],[1682568000,0.98229999999999995],[1682654400,0.98829999999999996],[1682740800,1.0029999999999999],[1682827200,1.0029999999999999],[1682913600,1.0029999999999999],[1683000000,0.99350000000000005],[1683086400,0.99509999999999998],[1683172800,1.0009999999999999],[1683259200,0.98440000000000005],[1683345600,0.98040000000000005],[1683432000,0.98040000000000005],[1683518400,0.98040000000000005],[1683604800,0.97409999999999997],[1683691200,0.98640000000000005],[1683777600,0.97909999999999997],[1683864000,0.97719999999999996],[1683950400,0.98699999999999999],[1684036800,0.98699999999999999],[1684123200,0.98699999999999999],[1684209600,0.97609999999999997],[1684296000,0.96330000000000005],[1684382400,0.98519999999999996],[1684468800,0.98970000000000002],[1684555200,0.97619999999999996],[1684641600,0.97619999999999996],[1684728000,0.97619999999999996],[1684814400,0.97619999999999996],[1684900800,0.998],[1684987200,0.99470000000000003],[1685073600,0.98040000000000005],[1685160000,0.99009999999999998],[1685246400,0.99009999999999998],[1685332800,0.99009999999999998],[1685419200,0.99009999999999998],[1685505600,0.99050000000000005],[1685592000,0.97209999999999996],[1685678400,0.98229999999999995],[1685764800,0.99029999999999996],[1685851200,0.99029999999999996],[1685937600,0.99029999999999996],[1686024000,0.98499999999999999],[1686110400,0.99309999999999998],[1686196800,1.0089999999999999],[1686283200,1.0029999999999999],[1686369600,0.9909],[1686456000,0.9909],[1686542400,0.9909],[1686628800,0.99429999999999996],[1686715200,0.9839],[1686801600,0.98150000000000004],[1686888000,0.97729999999999995],[1686974400,0.97460000000000002],[1687060800,0.97460000000000002],[1687147200,0.97460000000000002],[1687233600,0.97460000000000002],[1687320000,0.9869],[1687406400,0.98819999999999997],[1687492800,0.98980000000000001],[1687579200,0.99619999999999997],[1687665600,0.99619999999999997],[1687752000,0.99619999999999997],[1687838400,1.0189999999999999],[1687924800,1.03],[1688011200,1.008],[1688097600,1.006],[1688184000,1.0069999999999999],[1688270400,1.0069999999999999],[1688356800,1.0069999999999999],[1688443200,0.98429999999999995],[1688529600,0.98429999999999995],[1688616000,0.99080000000000001],[1688702400,0.97419999999999995],[1688788800,0.97619999999999996],[1688875200,0.97619999999999996],[1688961600,0.97619999999999996],[1689048000,0.99780000000000002],[1689134400,1.0009999999999999],[1689220800,1.0109999999999999],[1689307200,0.99339999999999995],[1689393600,1.002],[1689480000,1.002],[1689566400,1.002],[1689652800,1.0009999999999999],[1689739200,0.99550000000000005],[1689825600,0.99839999999999995],[1689912000,0.99329999999999996],[1689998400,0.99390000000000001],[1690084800,0.99390000000000001],[1690171200,0.99390000000000001],[1690257600,1.002],[1690344000,0.99939999999999996],[1690430400,1.012],[1690516800,1.02],[1690603200,1.0169999999999999],[1690689600,1.0169999999999999],[1690776000,1.0169999999999999],[1690862400,1.022],[1690948800,1.0189999999999999],[1691035200,1.018],[1691121600,1.0289999999999999],[1691208000,1.022],[1691294400,1.022],[1691380800,1.022],[1691467200,1.02],[1691553600,1.0189999999999999],[1691640000,1.022],[1691726400,1.026],[1691812800,1.0289999999999999],[1691899200,1.0289999999999999],[1691985600,1.0289999999999999],[1692072000,1.024],[1692158400,1.044],[1692244800,1.052],[1692331200,1.0369999999999999],[1692417600,1.0369999999999999],[1692504000,1.0369999999999999],[1692590400,1.0369999999999999],[1692676800,1.0249999999999999],[1692763200,1.03],[1692849600,1.028],[1692936000,1.0249999999999999],[1693022400,1.02],[1693108800,1.02],[1693195200,1.02],[1693281600,1.0249999999999999],[1693368000,1.024],[1693454400,1.0309999999999999],[1693540800,1.034],[1693627200,1.0389999999999999],[1693713600,1.0389999999999999],[1693800000,1.0389999999999999],[1693886400,1.0389999999999999],[1693972800,1.0269999999999999],[1694059200,1.0289999999999999],[1694145600,1.0389999999999999],[1694232000,1.0369999999999999],[1694318400,1.0369999999999999],[1694404800,1.0369999999999999],[1694491200,1.032],[1694577600,1.024],[1694664000,1.0229999999999999],[1694750400,1.024],[1694836800,1.0069999999999999],[1694923200,1.0069999999999999],[1695009600,1.0069999999999999],[1695096000,0.99339999999999995],[1695182400,0.98860000000000003],[1695268800,0.98109999999999997],[1695355200,0.98040000000000005],[1695441600,0.97940000000000005],[1695528000,0.97940000000000005],[1695614400,0.97940000000000005],[1695700800,0.97729999999999995],[1695787200,0.97709999999999997],[1695873600,0.97389999999999999],[1695960000,0.9728],[1696046400,0.97450000000000003],[1696132800,0.97450000000000003],[1696219200,0.97450000000000003],[1696305600,0.97209999999999996],[1696392000,0.95650000000000002],[1696478400,0.96020000000000005],[1696564800,0.95930000000000004],[1696651200,0.95540000000000003],[1696737600,0.95540000000000003],[1696824000,0.95540000000000003],[1696910400,0.95320000000000005],[1696996800,0.95979999999999999],[1697083200,0.95609999999999995],[1697169600,0.9466],[1697256000,0.94299999999999995],[1697342400,0.94299999999999995],[1697428800,0.94299999999999995],[1697515200,0.95030000000000003],[1697601600,0.94530000000000003],[1697688000,0.93469999999999998],[1697774400,0.92810000000000004],[1697860800,0.93500000000000005],[1697947200,0.93500000000000005],[1698033600,0.93500000000000005],[1698120000,0.93569999999999998],[1698206400,0.92630000000000001],[1698292800,0.92730000000000001],[1698379200,0.92649999999999999],[1698465600,0.93189999999999995],[1698552000,0.93189999999999995],[1698638400,0.93189999999999995],[1698724800,0.93710000000000004],[1698811200,0.9425],[1698897600,0.94369999999999998],[1698984000,0.95020000000000004],[1699070400,0.94940000000000002],[1699156800,0.94940000000000002],[1699246800,0.94940000000000002],[1699333200,0.94750000000000001],[1699419600,0.95299999999999996],[1699506000,0.95920000000000005],[1699592400,0.93899999999999995],[1699678800,0.93969999999999998],[1699765200,0.93969999999999998],[1699851600,0.93969999999999998],[1699938000,0.92730000000000001],[1700024400,0.96389999999999998],[1700110800,0.97409999999999997],[1700197200,0.97330000000000005],[1700283600,0.97109999999999996],[1700370000,0.97109999999999996],[1700456400,0.97109999999999996],[1700542800,0.96970000000000001],[1700629200,0.96299999999999997],[1700715600,0.97319999999999995],[1700802000,0.97319999999999995],[1700888400,0.97609999999999997],[1700974800,0.97609999999999997],[1701061200,0.97609999999999997],[1701147600,0.98140000000000005],[1701234000,0.98729999999999996],[1701320400,0.98740000000000006],[1701406800,0.98970000000000002],[1701493200,1.0009999999999999],[1701579600,1.0009999999999999],[1701666000,1.0009999999999999],[1701752400,1.0169999999999999],[1701838800,1.0169999999999999],[1701925200,1.0309999999999999],[1702011600,1.0269999999999999],[1702098000,1.0249999999999999],[1702184400,1.0249999999999999],[1702270800,1.0249999999999999],[1702357200,1.032],[1702443600,1.0369999999999999],[1702530000,1.0549999999999999],[1702616400,1.071],[1702702800,1.081],[1702789200,1.081],[1702875600,1.081],[1702962000,1.0649999999999999],[1703048400,1.0620000000000001],[1703134800,1.0640000000000001],[1703221200,1.056],[1703307600,1.054],[1703394000,1.054],[1703480400,1.054],[1703566800,1.054],[1703653200,1.05],[1703739600,1.05],[1703826000,1.0469999999999999],[1703912400,1.0449999999999999],[1703998800,1.0449999999999999],[1704085200,1.0449999999999999],[1704171600,1.0449999999999999],[1704258000,1.038],[1704344400,1.02],[1704430800,1.026],[1704517200,1.036],[1704603600,1.036],[1704690000,1.036],[1704776400,1.044],[1704862800,1.0429999999999999],[1704949200,1.073],[1705035600,1.073],[1705122000,1.071],[1705208400,1.071],[1705294800,1.071],[1705381200,1.071],[1705467600,1.085],[1705554000,1.0840000000000001],[1705640400,1.085],[1705726800,1.087],[1705813200,1.087],[1705899600,1.087],[1705986000,1.0680000000000001],[1706072400,1.046],[1706158800,1.038],[1706245200,1.04],[1706331600,1.052],[1706418000,1.052],[1706504400,1.052],[1706590800,1.05],[1706677200,1.05],[1706763600,1.052],[1706850000,1.0640000000000001],[1706936400,1.0549999999999999],[1707022800,1.0549999999999999],[1707109200,1.0549999999999999],[1707195600,1.052],[1707282000,1.05],[1707368400,1.0620000000000001],[1707454800,1.0649999999999999],[1707541200,1.0609999999999999],[1707627600,1.0609999999999999],[1707714000,1.0609999999999999],[1707800400,1.0640000000000001],[1707886800,1.054],[1707973200,1.0509999999999999],[1708059600,1.0489999999999999],[1708146000,1.056],[1708232400,1.056],[1708318800,1.056],[1708405200,1.056],[1708491600,1.0600000000000001],[1708578000,1.0580000000000001],[1708664400,1.0620000000000001],[1708750800,1.0640000000000001],[1708837200,1.0640000000000001],[1708923600,1.0640000000000001],[1709010000,1.0680000000000001],[1709096400,1.0800000000000001],[1709182800,1.089],[1709269200,1.093],[1709355600,1.0960000000000001],[1709442000,1.0960000000000001],[1709528400,1.0960000000000001],[1709614800,1.087],[1709701200,1.085],[1709787600,1.0800000000000001],[1709874000,1.0669999999999999],[1709960400,1.0629999999999999],[1710046800,1.0629999999999999],[1710129600,1.0629999999999999],[1710216000,1.0529999999999999],[1710302400,1.0549999999999999],[1710388800,1.0640000000000001],[1710475200,1.056],[1710561600,1.052],[1710648000,1.052],[1710734400,1.052],[1710820800,1.0449999999999999],[1710907200,1.0609999999999999],[1710993600,1.0669999999999999],[1711080000,1.091],[1711166400,1.081],[1711252800,1.081],[1711339200,1.081],[1711425600,1.0629999999999999],[1711512000,1.0569999999999999],[1711598400,1.0629999999999999],[1711684800,1.054],[1711771200,1.054],[1711857600,1.054],[1711944000,1.054],[1712030400,1.0129999999999999],[1712116800,1.0029999999999999],[1712203200,0.99250000000000005],[1712289600,0.996],[1712376000,0.98880000000000001],[1712462400,0.98880000000000001],[1712548800,0.98880000000000001],[1712635200,1.002],[1712721600,0.99939999999999996],[1712808000,0.97799999999999998],[1712894400,0.96609999999999996],[1712980800,0.96830000000000005],[1713067200,0.96830000000000005],[1713153600,0.96830000000000005],[1713240000,0.96089999999999998],[1713326400,0.95540000000000003],[1713412800,0.95240000000000002],[1713499200,0.95189999999999997],[1713585600,0.95889999999999997],[1713672000,0.95889999999999997],[1713758400,0.95889999999999997],[1713844800,0.95430000000000004],[1713931200,0.95679999999999998],[1714017600,0.94030000000000002],[1714104000,0.94120000000000004],[1714190400,0.94169999999999998],[1714276800,0.94169999999999998],[1714363200,0.94169999999999998],[1714449600,0.94389999999999996],[1714536000,0.95579999999999998],[1714622400,0.95609999999999995],[1714708800,0.96089999999999998],[1714795200,0.97509999999999997],[1714881600,0.97509999999999997],[1714968000,0.97509999999999997],[1715054400,0.96650000000000003],[1715140800,0.9597],[1715227200,0.95279999999999998],[1715313600,0.96989999999999998],[1715400000,0.96499999999999997],[1715486400,0.96499999999999997],[1715572800,0.96499999999999997],[1715659200,0.94840000000000002],[1715745600,0.94569999999999999],[1715832000,0.96050000000000002],[1715918400,0.9466],[1716004800,0.94799999999999995],[1716091200,0.94799999999999995],[1716177600,0.94799999999999995],[1716264000,0.93130000000000002],[1716350400,0.92579999999999996],[1716436800,0.91110000000000002],[1716523200,0.90820000000000001],[1716609600,0.89959999999999996],[1716696000,0.89959999999999996],[1716782400,0.89959999999999996],[1716868800,0.89959999999999996],[1716955200,0.90990000000000004],[1717041600,0.9143],[1717128000,0.92869999999999997],[1717214400,0.93279999999999996],[1717300800,0.93279999999999996],[1717387200,0.93279999999999996],[1717473600,0.91710000000000003],[1717560000,0.91690000000000005],[1717646400,0.91679999999999995],[1717732800,0.91890000000000005],[1717819200,0.9103],[1717905600,0.9103],[1717992000,0.9103],[1718078400,0.92500000000000004],[1718164800,0.9345],[1718251200,0.95630000000000004],[1718337600,0.9647],[1718424000,0.96309999999999996],[1718510400,0.96309999999999996],[1718596800,0.96309999999999996],[1718683200,0.96450000000000002],[1718769600,0.97230000000000005],[1718856000,0.97230000000000005],[1718942400,0.9708],[1719028800,0.97940000000000005],[1719115200,0.97940000000000005],[1719201600,0.97940000000000005],[1719288000,0.96419999999999995],[1719374400,0.93069999999999997],[1719460800,0.9415],[1719547200,0.94299999999999995],[1719633600,0.95209999999999995],[1719720000,0.95209999999999995],[1719806400,0.95209999999999995],[1719892800,0.96819999999999995],[1719979200,0.96360000000000001],[1720065600,0.95830000000000004],[1720152000,0.95830000000000004],[1720238400,0.96160000000000001],[1720324800,0.96160000000000001],[1720411200,0.96160000000000001],[1720497600,0.97760000000000002],[1720584000,0.97299999999999998],[1720670400,0.98480000000000001],[1720756800,1.0109999999999999],[1720843200,1.0209999999999999],[1720929600,1.0209999999999999],[1721016000,1.0209999999999999],[1721102400,1.014],[1721188800,1.0329999999999999],[1721275200,1.038],[1721361600,1.0289999999999999],[1721448000,1.0269999999999999],[1721534400,1.0269999999999999],[1721620800,1.0269999999999999],[1721707200,1.024],[1721793600,1.022],[1721880000,1.002],[1721966400,1.0109999999999999],[1722052800,1.0169999999999999],[1722139200,1.0169999999999999],[1722225600,1.0169999999999999],[1722312000,1.026],[1722398400,1.03],[1722484800,1.038],[1722571200,1.024],[1722657600,1.028],[1722744000,1.028],[1722830400,1.028],[1722916800,1.0369999999999999],[1723003200,1.0409999999999999],[1723089600,1.0129999999999999],[1723176000,1.0129999999999999],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.0069999999999999],[1723608000,1.0069999999999999],[1723694400,1.0189999999999999],[1723780800,1.0189999999999999],[1723867200,1.02],[1723953600,1.02],[1724040000,1.02],[1724126400,1.0149999999999999],[1724212800,1.0289999999999999],[1724299200,1.0349999999999999],[1724385600,1.0269999999999999],[1724472000,1.042],[1724558400,1.042],[1724644800,1.042],[1724731200,1.038],[1724817600,1.034],[1724904000,1.036],[1724990400,1.024],[1725076800,1.018],[1725163200,1.018],[1725249600,1.018],[1725336000,1.018],[1725422400,1.0209999999999999],[1725508800,1.02],[1725595200,1.0189999999999999],[1725681600,1.0269999999999999],[1725768000,1.0269999999999999],[1725854400,1.0269999999999999],[1725940800,1.0349999999999999],[1726027200,1.046],[1726113600,1.0429999999999999],[1726200000,1.048],[1726286400,1.0580000000000001],[1726372800,1.0580000000000001],[1726459200,1.0580000000000001],[1726545600,1.056],[1726632000,1.0620000000000001],[1726718400,1.0649999999999999],[1726804800,1.073],[1726891200,1.0720000000000001],[1726977600,1.0720000000000001],[1727064000,1.0720000000000001],[1727150400,1.0760000000000001],[1727236800,1.0960000000000001],[1727323200,1.0900000000000001],[1727409600,1.083],[1727496000,1.087],[1727582400,1.087],[1727668800,1.087],[1727755200,1.1020000000000001],[1727841600,1.1140000000000001],[1727928000,1.121],[1728014400,1.1220000000000001],[1728100800,1.107],[1728187200,1.107],[1728273600,1.107],[1728360000,1.1120000000000001],[1728446400,1.1279999999999999],[1728532800,1.121],[1728619200,1.1080000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.1140000000000001],[1729051200,1.1220000000000001],[1729137600,1.1220000000000001],[1729224000,1.115],[1729310400,1.113],[1729396800,1.113],[1729483200,1.113],[1729569600,1.097],[1729656000,1.085],[1729742400,1.087],[1729828800,1.099],[1729915200,1.0940000000000001],[1730001600,1.0940000000000001],[1730088000,1.0940000000000001],[1730174400,1.1020000000000001],[1730260800,1.087],[1730347200,1.083],[1730433600,1.0880000000000001],[1730520000,1.085],[1730606400,1.085],[1730696400,1.085],[1730782800,1.095],[1730869200,1.097],[1730955600,1.0429999999999999],[1731042000,1.0720000000000001],[1731128400,1.0900000000000001],[1731214800,1.0900000000000001],[1731301200,1.0900000000000001],[1731387600,1.087],[1731474000,1.0780000000000001],[1731560400,1.0940000000000001],[1731646800,1.0860000000000001],[1731733200,1.1020000000000001],[1731819600,1.1020000000000001],[1731906000,1.1020000000000001],[1731992400,1.1020000000000001],[1732078800,1.0940000000000001],[1732165200,1.0740000000000001],[1732251600,1.093],[1732338000,1.1100000000000001],[1732424400,1.1100000000000001],[1732510800,1.1100000000000001],[1732597200,1.1279999999999999],[1732683600,1.1299999999999999],[1732770000,1.1299999999999999],[1732856400,1.1299999999999999],[1732942800,1.1319999999999999],[1733029200,1.1319999999999999],[1733115600,1.1319999999999999],[1733202000,1.129],[1733288400,1.1379999999999999],[1733374800,1.135],[1733461200,1.1339999999999999],[1733547600,1.1459999999999999],[1733634000,1.1459999999999999],[1733720400,1.1459999999999999],[1733806800,1.145],[1733893200,1.1319999999999999],[1733979600,1.1299999999999999],[1734066000,1.123],[1734152400,1.127],[1734238800,1.127],[1734325200,1.127],[1734411600,1.1160000000000001],[1734498000,1.1140000000000001],[1734584400,1.0980000000000001],[1734670800,1.0760000000000001],[1734757200,1.0860000000000001],[1734843600,1.0860000000000001],[1734930000,1.0860000000000001],[1735016400,1.081],[1735102800,1.0820000000000001],[1735189200,1.0820000000000001],[1735275600,1.0780000000000001],[1735362000,1.0780000000000001],[1735448400,1.0780000000000001],[1735534800,1.0780000000000001],[1735621200,1.079],[1735707600,1.0760000000000001],[1735794000,1.0760000000000001],[1735880400,1.0780000000000001],[1735966800,1.073],[1736053200,1.073],[1736139600,1.073],[1736226000,1.0740000000000001],[1736312400,1.0640000000000001],[1736398800,1.073],[1736485200,1.073],[1736571600,1.0940000000000001],[1736658000,1.0940000000000001],[1736744400,1.0940000000000001],[1736830800,1.083],[1736917200,1.0880000000000001],[1737003600,1.1120000000000001],[1737090000,1.119],[1737176400,1.109],[1737262800,1.109],[1737349200,1.109],[1737435600,1.109],[1737522000,1.123],[1737608400,1.1000000000000001],[1737694800,1.099],[1737781200,1.1000000000000001],[1737867600,1.1000000000000001],[1737954000,1.1000000000000001],[1738040400,1.1299999999999999],[1738126800,1.1200000000000001],[1738213200,1.1060000000000001],[1738299600,1.105],[1738386000,1.1040000000000001],[1738472400,1.1040000000000001],[1738558800,1.1040000000000001],[1738645200,1.1000000000000001],[1738731600,1.1000000000000001],[1738818000,1.105],[1738904400,1.1120000000000001],[1738990800,1.101],[1739077200,1.101],[1739163600,1.101],[1739250000,1.1080000000000001],[1739336400,1.1080000000000001],[1739422800,1.0860000000000001],[1739509200,1.0920000000000001],[1739595600,1.085],[1739682000,1.085],[1739768400,1.085],[1739854800,1.085],[1739941200,1.0640000000000001],[1740027600,1.04],[1740114000,1.0389999999999999],[1740200400,1.028],[1740286800,1.028],[1740373200,1.028],[1740459600,1.02],[1740546000,1.0469999999999999],[1740632400,1.0449999999999999],[1740718800,1.0509999999999999],[1740805200,1.056],[1740891600,1.056],[1740978000,1.056],[1741064400,1.05],[1741150800,1.042],[1741237200,1.0449999999999999],[1741323600,1.038],[1741410000,1.012],[1741496400,1.012],[1741579200,1.012],[1741665600,1.018],[1741752000,1.0169999999999999],[1741838400,1.0089999999999999],[1741924800,0.97460000000000002],[1742011200,0.97199999999999998],[1742097600,0.97199999999999998],[1742184000,0.97199999999999998],[1742270400,0.96940000000000004],[1742356800,0.96279999999999999],[1742443200,0.96540000000000004],[1742529600,0.97409999999999997],[1742616000,0.96640000000000004],[1742702400,0.96640000000000004],[1742788800,0.96640000000000004],[1742875200,0.99239999999999995],[1742961600,0.98570000000000002],[1743048000,0.99029999999999996],[1743134400,0.99629999999999996],[1743220800,0.99729999999999996],[1743307200,0.99729999999999996],[1743393600,0.99729999999999996],[1743480000,1.012],[1743566400,1.0089999999999999],[1743652800,1.0209999999999999],[1743739200,1.018],[1743825600,1.0640000000000001],[1743912000,1.0640000000000001],[1743998400,1.0640000000000001],[1744084800,1.036],[1744171200,1.03],[1744257600,1.0229999999999999],[1744344000,1.0469999999999999],[1744430400,1.032],[1744516800,1.032],[1744603200,1.032],[1744689600,1.032],[1744776000,1.026],[1744862400,1.016],[1744948800,1.04],[1745035200,1.04],[1745121600,1.04],[1745208000,1.04],[1745294400,1.034],[1745380800,1.0329999999999999],[1745467200,1.0309999999999999],[1745553600,1.0289999999999999],[1745640000,1.022],[1745726400,1.022],[1745812800,1.022],[1745899200,1.0169999999999999],[1745985600,1.0169999999999999],[1746072000,1.018],[1746158400,1.012],[1746244800,1.016],[1746331200,1.016],[1746417600,1.016],[1746504000,1.014],[1746590400,1.0129999999999999],[1746676800,1.0189999999999999],[1746763200,1.0209999999999999],[1746849600,1.018],[1746936000,1.018],[1747022400,1.018],[1747108800,1.0369999999999999],[1747195200,1.0289999999999999],[1747281600,1.03],[1747368000,1.034],[1747454400,1.0309999999999999],[1747540800,1.0309999999999999],[1747627200,1.0309999999999999],[1747713600,1.0249999999999999],[1747800000,1.02],[1747886400,1.018],[1747972800,1.006],[1748059200,0.99970000000000003],[1748145600,0.99970000000000003],[1748232000,0.99970000000000003],[1748318400,0.99970000000000003],[1748404800,1.006],[1748491200,1.0049999999999999],[1748577600,1.002],[1748664000,0.998],[1748750400,0.998],[1748836800,0.998],[1748923200,0.99590000000000001],[1749009600,1.0049999999999999],[1749096000,1.006],[1749182400,1.0049999999999999],[1749268800,0.99209999999999998],[1749355200,0.99209999999999998],[1749441600,0.99209999999999998],[1749528000,0.98550000000000004],[1749614400,0.98680000000000001],[1749700800,0.96650000000000003],[1749787200,0.96760000000000002],[1749873600,0.95220000000000005],[1749960000,0.95220000000000005],[1750046400,0.95220000000000005],[1750132800,0.94599999999999995],[1750219200,0.94030000000000002],[1750305600,0.93720000000000003],[1750392000,0.93720000000000003],[1750478400,0.94669999999999999],[1750564800,0.94669999999999999],[1750651200,0.94669999999999999],[1750737600,0.96020000000000005],[1750824000,0.96150000000000002],[1750910400,0.96860000000000002],[1750996800,0.96419999999999995],[1751083200,0.97219999999999995],[1751169600,0.97219999999999995],[1751256000,0.97219999999999995],[1751342400,0.96050000000000002],[1751428800,0.98799999999999999],[1751515200,0.98070000000000002],[1751601600,0.97629999999999995],[1751688000,0.97629999999999995],[1751774400,0.97629999999999995],[1751860800,0.97629999999999995],[1751947200,0.97309999999999997],[1752033600,0.97289999999999999],[1752120000,0.98160000000000003],[1752206400,0.98299999999999998],[1752292800,0.98040000000000005],[1752379200,0.98040000000000005],[1752465600,0.98040000000000005],[1752552000,0.98089999999999999],[1752638400,0.9577],[1752724800,0.95209999999999995],[1752811200,0.95109999999999995],[1752897600,0.95620000000000005],[1752984000,0.95620000000000005],[1753070400,0.95620000000000005],[1753156800,0.96540000000000004],[1753243200,0.98160000000000003],[1753329600,0.99139999999999995],[1753416000,0.98599999999999999],[1753502400,0.98909999999999998],[1753588800,0.98909999999999998],[1753675200,0.98909999999999998],[1753761600,0.99580000000000002],[1753848000,0.99990000000000001],[1753934400,0.99180000000000001],[1754020800,0.995],[1754107200,1.02],[1754193600,1.02],[1754280000,1.02],[1754366400,1.0289999999999999],[1754452800,1.042],[1754539200,1.042],[1754625600,1.0389999999999999],[1754712000,1.036],[1754798400,1.036],[1754884800,1.036],[1754971200,1.038],[1755057600,1.05],[1755144000,1.071],[1755230400,1.0529999999999999],[1755316800,1.0509999999999999],[1755403200,1.0509999999999999],[1755489600,1.0509999999999999],[1755576000,1.038],[1755662400,1.0700000000000001],[1755748800,1.054],[1755835200,1.046],[1755921600,1.071],[1756008000,1.071],[1756094400,1.071],[1756180800,1.0660000000000001],[1756267200,1.0609999999999999],[1756353600,1.0589999999999999],[1756440000,1.0569999999999999],[1756526400,1.0549999999999999],[1756612800,1.0549999999999999],[1756699200,1.0549999999999999],[1756785600,1.0549999999999999],[1756872000,1.0589999999999999],[1756958400,1.0620000000000001],[1757044800,1.0740000000000001],[1757131200,1.0900000000000001],[1757217600,1.0900000000000001],[1757304000,1.0900000000000001],[1757390400,1.093],[1757476800,1.0780000000000001],[1757563200,1.0649999999999999],[1757649600,1.0840000000000001],[1757736000,1.089],[1757822400,1.089],[1757908800,1.089],[1757995200,1.0860000000000001],[1758081600,1.0820000000000001],[1758168000,1.0660000000000001],[1758254400,1.0649999999999999],[1758340800,1.0580000000000001],[1758427200,1.0580000000000001],[1758513600,1.0580000000000001],[1758600000,1.046],[1758686400,1.044],[1758772800,1.042],[1758859200,1.0429999999999999],[1758945600,1.0449999999999999],[1759032000,1.0449999999999999],[1759118400,1.0449999999999999],[1759204800,1.038],[1759291200,1.03],[1759377600,1.004],[1759464000,0.99829999999999997],[1759550400,0.99560000000000004],[1759636800,0.99560000000000004],[1759723200,0.99560000000000004],[1759809600,0.9839],[1759896000,0.98050000000000004],[1759982400,0.97309999999999997],[1760068800,0.96140000000000003],[1760155200,0.97609999999999997],[1760241600,0.97609999999999997],[1760328000,0.97609999999999997],[1760414400,0.97419999999999995],[1760500800,0.98950000000000005],[1760587200,0.98960000000000004],[1760673600,0.99109999999999998],[1760760000,0.99660000000000004],[1760846400,0.99660000000000004],[1760932800,0.99660000000000004],[1761019200,0.98150000000000004],[1761105600,0.98250000000000004],[1761192000,0.98240000000000005],[1761278400,0.97030000000000005],[1761364800,0.96960000000000002],[1761451200,0.96960000000000002],[1761537600,0.96960000000000002],[1761624000,0.95499999999999996],[1761710400,0.95669999999999999],[1761796800,0.9476],[1761883200,0.96050000000000002],[1761969600,0.95999999999999996],[1762056000,0.95999999999999996],[1762146000,0.95999999999999996],[1762232400,0.96179999999999999],[1762318800,0.98550000000000004],[1762405200,0.95609999999999995],[1762491600,0.94969999999999999],[1762578000,0.95230000000000004],[1762664400,0.95230000000000004],[1762750800,0.95230000000000004],[1762837200,0.94469999999999998],[1762923600,0.94499999999999995],[1763010000,0.93400000000000005],[1763096400,0.93459999999999999],[1763182800,0.92210000000000003],[1763269200,0.92210000000000003],[1763355600,0.92210000000000003],[1763442000,0.91869999999999996],[1763528400,0.86319999999999997],[1763614800,0.85650000000000004],[1763701200,0.86350000000000005],[1763787600,0.87890000000000001],[1763874000,0.87890000000000001],[1763960400,0.87890000000000001],[1764046800,0.85570000000000002],[1764133200,0.88270000000000004],[1764219600,0.88800000000000001],[1764306000,0.88800000000000001],[1764392400,0.88700000000000001],[1764478800,0.88700000000000001],[1764565200,0.88700000000000001],[1764651600,0.89319999999999999],[1764738000,0.88300000000000001],[1764824400,0.88600000000000001],[1764910800,0.87460000000000004],[1764997200,0.88109999999999999],[1765083600,0.88109999999999999],[1765170000,0.88109999999999999],[1765256400,0.87339999999999995],[1765342800,0.86229999999999996],[1765429200,0.86670000000000003],[1765515600,0.8821],[1765602000,0.89190000000000003],[1765688400,0.89190000000000003],[1765774800,0.89190000000000003],[1765861200,0.88580000000000003],[1765947600,0.88219999999999998],[1766034000,0.89970000000000006],[1766120400,0.89359999999999995],[1766206800,0.86570000000000003],[1766293200,0.86570000000000003],[1766379600,0.86570000000000003],[1766466000,0.86509999999999998],[1766552400,0.85999999999999999],[1766638800,0.86270000000000002],[1766725200,0.86270000000000002],[1766811600,0.86819999999999997],[1766898000,0.86819999999999997],[1766984400,0.86819999999999997],[1767070800,0.86409999999999998],[1767157200,0.86180000000000001],[1767243600,0.86140000000000005],[1767330000,0.86140000000000005],[1767416400,0.8609],[1767502800,0.8609],[1767589200,0.8609],[1767675600,0.84940000000000004],[1767762000,0.8589],[1767848400,0.86539999999999995],[1767934800,0.88260000000000005],[1768021200,0.91300000000000003],[1768107600,0.91300000000000003],[1768194000,0.91300000000000003],[1768280400,0.91290000000000004],[1768366800,0.92520000000000002],[1768453200,0.91449999999999998],[1768539600,0.92190000000000005],[1768626000,0.92610000000000003],[1768712400,0.92610000000000003],[1768798800,0.92610000000000003],[1768885200,0.92610000000000003],[1768971600,0.92910000000000004],[1769058000,0.94040000000000001],[1769144400,0.92979999999999996],[1769230800,0.93740000000000001],[1769317200,0.93740000000000001],[1769403600,0.93740000000000001],[1769490000,0.94069999999999998],[1769576400,0.92500000000000004],[1769662800,0.91479999999999995],[1769749200,0.90239999999999998],[1769835600,0.90649999999999997],[1769922000,0.90649999999999997],[1770008400,0.90649999999999997],[1770094800,0.90700000000000003],[1770181200,0.91830000000000001],[1770267600,0.93169999999999997],[1770354000,0.92649999999999999],[1770440400,0.91849999999999998],[1770526800,0.91849999999999998],[1770613200,0.91849999999999998],[1770699600,0.90629999999999999],[1770786000,0.92710000000000004],[1770872400,0.92669999999999997],[1770958800,0.93820000000000003],[1771045200,0.93300000000000005],[1771131600,0.93300000000000005],[1771218000,0.93300000000000005],[1771304400,0.93300000000000005],[1771390800,0.91800000000000004],[1771477200,0.9143],[1771563600,0.90559999999999996],[1771650000,0.90969999999999995],[1771736400,0.90969999999999995],[1771822800,0.90969999999999995],[1771909200,0.90400000000000003],[1771995600,0.91639999999999999],[1772082000,0.8921],[1772168400,0.89549999999999996],[1772254800,0.90710000000000002],[1772341200,0.90710000000000002],[1772427600,0.90710000000000002],[1772514000,0.88380000000000003],[1772600400,0.88290000000000002],[1772686800,0.88490000000000002],[1772773200,0.87439999999999996],[1772859600,0.87309999999999999],[1772946000,0.87309999999999999],[1773028800,0.87309999999999999],[1773115200,0.86080000000000001],[1773201600,0.87219999999999998],[1773288000,0.85599999999999998],[1773374400,0.84209999999999996],[1773460800,0.84540000000000004],[1773547200,0.84540000000000004],[1773633600,0.84540000000000004],[1773720000,0.8478],[1773806400,0.84130000000000005],[1773892800,0.82620000000000005],[1773979200,0.82020000000000004],[1774065600,0.80920000000000003],[1774152000,0.80920000000000003],[1774238400,0.80920000000000003],[1774324800,0.82630000000000003],[1774411200,0.82599999999999996],[1774497600,0.82720000000000005],[1774584000,0.82320000000000004],[1774670400,0.81540000000000001],[1774756800,0.81540000000000001],[1774843200,0.81540000000000001],[1774929600,0.8236],[1775016000,0.8216],[1775102400,0.82330000000000003],[1775188800,0.8024],[1775275200,0.8024],[1775361600,0.8024],[1775448000,0.8024],[1775534400,0.80969999999999998],[1775620800,0.79079999999999995],[1775707200,0.81820000000000004],[1775793600,0.82469999999999999],[1775880000,0.82369999999999999],[1775966400,0.82369999999999999],[1776052800,0.82369999999999999],[1776139200,0.82540000000000002],[1776225600,0.82609999999999995],[1776312000,0.81630000000000003],[1776398400,0.80859999999999999],[1776484800,0.83120000000000005],[1776571200,0.83120000000000005],[1776657600,0.83120000000000005],[1776744000,0.83640000000000003],[1776830400,0.82379999999999998],[1776916800,0.8115],[1777003200,0.81069999999999998],[1777089600,0.79920000000000002],[1777176000,0.79920000000000002],[1777262400,0.79920000000000002],[1777348800,0.79259999999999997],[1777435200,0.78549999999999998],[1777521600,0.76970000000000005],[1777608000,0.76639999999999997],[1777694400,0.75670000000000004],[1777780800,0.75670000000000004],[1777867200,0.75670000000000004],[1777953600,0.7359],[1778040000,0.73760000000000003],[1778126400,0.749],[1778212800,0.75180000000000002],[1778299200,0.73709999999999998],[1778385600,0.73709999999999998],[1778472000,0.73709999999999998],[1778558400,0.72360000000000002],[1778644800,0.72219999999999995],[1778731200,0.70230000000000004],[1778817600,0.70050000000000001],[1778904000,0.68930000000000002],[1778990400,0.68930000000000002],[1779076800,0.68930000000000002],[1779163200,0.69279999999999997],[1779249600,0.70069999999999999],[1779336000,0.71450000000000002],[1779422400,0.71940000000000004],[1779508800,0.71089999999999998],[1779595200,0.71089999999999998],[1779681600,0.71089999999999998],[1779768000,0.71089999999999998],[1779854400,0.70489999999999997],[1779940800,0.72089999999999999],[1780027200,0.72550000000000003],[1780113600,0.71660000000000001],[1780200000,0.71660000000000001],[1780286400,0.71660000000000001],[1780372800,0.70209999999999995],[1780459200,0.69920000000000004],[1780545600,0.70550000000000002],[1780632000,0.69830000000000003],[1780718400,0.71340000000000003],[1780804800,0.71340000000000003],[1780891200,0.71340000000000003],[1780977600,0.70920000000000005],[1781064000,0.73440000000000005],[1781150400,0.7369],[1781236800,0.74339999999999995],[1781323200,0.74490000000000001],[1781409600,0.74490000000000001],[1781496000,0.74490000000000001],[1781582400,0.74419999999999997],[1781668800,0.76160000000000005],[1781755200,0.74909999999999999],[1781841600,0.76229999999999998],[1781928000,0.76229999999999998],[1782014400,0.76229999999999998],[1782100800,0.76229999999999998],[1782187200,0.74670000000000003],[1782273600,0.74829999999999997],[1782360000,0.79069999999999996],[1782446400,0.78710000000000002],[1782532800,0.80179999999999996],[1782619200,0.80179999999999996],[1782705600,0.80179999999999996],[1782792000,0.7994],[1782878400,0.8034],[1782964800,0.98270000000000002],[1783051200,0.99709999999999999],[1783137600,0.99709999999999999],[1783224000,0.99709999999999999],[1783310400,0.99709999999999999],[1783396800,0.97499999999999998],[1783483200,0.95740000000000003],[1783569600,0.93989999999999996],[1783656000,0.94130000000000003],[1783742400,0.95220000000000005],[1783828800,0.95220000000000005],[1783915200,0.95220000000000005],[1784001600,0.9345],[1784088000,0.94220000000000004],[1784174400,0.94769999999999999],[1784260800,0.96230000000000004],[1784347200,0.94210000000000005],[1784433600,0.94210000000000005],[1784520000,0.94210000000000005],[1784606400,0.93259999999999998],[1784692800,0.92269999999999996],[1784779200,0.92190000000000005],[1784865600,0.91059999999999997],[1784952000,0.92689999999999995],[1785038400,0.92689999999999995],[1785124800,0.92689999999999995],[1785211200,0.92930000000000001],[1785297600,0.94589999999999996],[1785384000,0.93840000000000001],[1785470400,0.92320000000000002],[1785556800,0.91700000000000004],[1785643200,0.91700000000000004],[1785729600,0.91700000000000004],[1785816000,0.92869999999999997],[1785902400,0.93669999999999998],[1785988800,0.9516],[1786075200,0.94140000000000001],[1786161600,0.95089999999999997],[1786248000,0.95089999999999997],[1786334400,0.95089999999999997],[1786420800,0.93710000000000004],[1786507200,0.95020000000000004],[1786593600,0.91759999999999997],[1786680000,0.90859999999999996],[1786766400,0.89980000000000004],[1786852800,0.89980000000000004],[1786939200,0.89980000000000004],[1787025600,0.90739999999999998],[1787112000,0.90659999999999996],[1787198400,0.92210000000000003],[1787284800,0.90059999999999996],[1787371200,0.89929999999999999],[1787457600,0.89929999999999999],[1787544000,0.89929999999999999],[1787630400,0.90369999999999995],[1787716800,0.90180000000000005],[1787803200,0.89319999999999999],[1787889600,0.87780000000000002],[1787976000,0.88490000000000002],[1788062400,0.88490000000000002],[1788148800,0.88490000000000002],[1788235200,0.88180000000000003],[1788321600,0.86560000000000004],[1788408000,0.85340000000000005],[1788494400,0.85060000000000002],[1788580800,0.86509999999999998],[1788667200,0.86509999999999998],[1788753600,0.86509999999999998],[1788840000,0.86509999999999998],[1788926400,0.85199999999999998],[1789012800,0.84960000000000002],[1789099200,0.84150000000000003],[1789185600,0.84009999999999996],[1789272000,0.84009999999999996],[1789358400,0.84009999999999996],[1789444800,0.8458],[1789531200,0.83330000000000004],[1789617600,0.83389999999999997],[1789704000,0.82899999999999996],[1789790400,0.82699999999999996],[1789876800,0.82699999999999996],[1789963200,0.82699999999999996],[1790049600,0.81420000000000003],[1790136000,0.84150000000000003],[1790222400,0.82399999999999995],[1790308800,0.81510000000000005],[1790395200,0.81020000000000003],[1790481600,0.81020000000000003],[1790568000,0.81020000000000003],[1790654400,0.80800000000000005],[1790740800,0.80359999999999998],[1790827200,0.79790000000000005],[1790913600,0.78810000000000002],[1791000000,0.78639999999999999]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.39150000000000001],[947221200,0.42009999999999997],[947307600,0.4143],[947394000,0.4143],[947480400,0.4143],[947566800,0.4118],[947653200,0.40910000000000002],[947739600,0.40789999999999998],[947826000,0.40660000000000002],[947912400,0.40039999999999998],[947998800,0.40039999999999998],[948085200,0.40039999999999998],[948171600,0.40039999999999998],[948258000,0.39560000000000001],[948344400,0.39979999999999999],[948430800,0.38890000000000002],[948517200,0.38850000000000001],[948603600,0.38850000000000001],[948690000,0.38850000000000001],[948776400,0.38940000000000002],[948862800,0.38490000000000002],[948949200,0.40760000000000002],[949035600,0.40989999999999999],[949122000,0.4027],[949208400,0.4027],[949294800,0.4027],[949381200,0.40010000000000001],[949467600,0.39979999999999999],[949554000,0.3931],[949640400,0.38940000000000002],[949726800,0.38150000000000001],[949813200,0.38150000000000001],[949899600,0.38150000000000001],[949986000,0.37359999999999999],[950072400,0.373],[950158800,0.37909999999999999],[950245200,0.37340000000000001],[950331600,0.3654],[950418000,0.3654],[950504400,0.3654],[950590800,0.3619],[950677200,0.3871],[950763600,0.38529999999999998],[950850000,0.38979999999999998],[950936400,0.3906],[951022800,0.3906],[951109200,0.3906],[951195600,0.3906],[951282000,0.40089999999999998],[951368400,0.41420000000000001],[951454800,0.4168],[951541200,0.3962],[951627600,0.3962],[951714000,0.3962],[951800400,0.39550000000000002],[951886800,0.39989999999999998],[951973200,0.39129999999999998],[952059600,0.39040000000000002],[952146000,0.40139999999999998],[952232400,0.40139999999999998],[952318800,0.40139999999999998],[952405200,0.39910000000000001],[952491600,0.39190000000000003],[952578000,0.38579999999999998],[952664400,0.37140000000000001],[952750800,0.37509999999999999],[952837200,0.37509999999999999],[952923600,0.37509999999999999],[953010000,0.36730000000000002],[953096400,0.3725],[953182800,0.3735],[953269200,0.38150000000000001],[953355600,0.37509999999999999],[953442000,0.37509999999999999],[953528400,0.37509999999999999],[953614800,0.37930000000000003],[953701200,0.38890000000000002],[953787600,0.371],[953874000,0.37090000000000001],[953960400,0.38679999999999998],[954046800,0.38679999999999998],[954133200,0.38679999999999998],[954219600,0.37719999999999998],[954306000,0.38019999999999998],[954392400,0.37209999999999999],[954478800,0.37759999999999999],[954565200,0.37159999999999999],[954651600,0.37159999999999999],[954734400,0.37159999999999999],[954820800,0.378],[954907200,0.37840000000000001],[954993600,0.37480000000000002],[955080000,0.38109999999999999],[955166400,0.37409999999999999],[955252800,0.37409999999999999],[955339200,0.37409999999999999],[955425600,0.37590000000000001],[955512000,0.38350000000000001],[955598400,0.3846],[955684800,0.3846],[955771200,0.39040000000000002],[955857600,0.39040000000000002],[955944000,0.39040000000000002],[956030400,0.37690000000000001],[956116800,0.37090000000000001],[956203200,0.37659999999999999],[956289600,0.37919999999999998],[956376000,0.37919999999999998],[956462400,0.37919999999999998],[956548800,0.37919999999999998],[956635200,0.39739999999999998],[956721600,0.37330000000000002],[956808000,0.35580000000000001],[956894400,0.35210000000000002],[956980800,0.34960000000000002],[957067200,0.34960000000000002],[957153600,0.34960000000000002],[957240000,0.35149999999999998],[957326400,0.35510000000000003],[957412800,0.35699999999999998],[957499200,0.35420000000000001],[957585600,0.35370000000000001],[957672000,0.35370000000000001],[957758400,0.35370000000000001],[957844800,0.3548],[957931200,0.35170000000000001],[958017600,null],[958536000,0.35730000000000001],[958622400,0.35630000000000001],[958708800,0.35220000000000001],[958795200,0.34449999999999997],[958881600,0.34449999999999997],[958968000,0.34449999999999997],[959054400,null],[959140800,0.3473],[959227200,0.35759999999999997],[959313600,0.34939999999999999],[959400000,null],[959745600,0.34699999999999998],[959832000,0.35160000000000002],[959918400,0.34399999999999997],[960004800,0.34139999999999998],[960091200,0.34139999999999998],[960177600,0.34139999999999998],[960264000,0.34720000000000001],[960350400,null],[960436800,0.33119999999999999],[960523200,0.3327],[960609600,0.33169999999999999],[960696000,0.33169999999999999],[960782400,0.33169999999999999],[960868800,0.3332],[960955200,0.32919999999999999],[961041600,0.33950000000000002],[961128000,0.34370000000000001],[961214400,0.34039999999999998],[961300800,0.34039999999999998],[961387200,0.34039999999999998],[961473600,0.33450000000000002],[961560000,0.33379999999999999],[961646400,0.3463],[961732800,0.3503],[961819200,0.34350000000000003],[961905600,0.34350000000000003],[961992000,0.34350000000000003],[962078400,0.34289999999999998],[962164800,0.35049999999999998],[962251200,0.34489999999999998],[962337600,0.34460000000000002],[962424000,0.33779999999999999],[962510400,0.33779999999999999],[962596800,0.33779999999999999],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.41520000000000001],[962942400,0.40529999999999999],[963028800,0.40200000000000002],[963115200,0.40200000000000002],[963201600,0.40200000000000002],[963288000,0.40739999999999998],[963374400,0.41249999999999998],[963460800,0.41839999999999999],[963547200,0.41689999999999999],[963633600,0.41160000000000002],[963720000,0.41160000000000002],[963806400,0.41160000000000002],[963892800,0.40749999999999997],[963979200,0.41320000000000001],[964065600,0.40579999999999999],[964152000,0.40300000000000002],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.4199],[964584000,0.41439999999999999],[964670400,0.42059999999999997],[964756800,0.42030000000000001],[964843200,0.43169999999999997],[964929600,0.43169999999999997],[965016000,0.43169999999999997],[965102400,0.4294],[965188800,0.42049999999999998],[965275200,0.42320000000000002],[965361600,0.41949999999999998],[965448000,0.42049999999999998],[965534400,0.42049999999999998],[965620800,0.42049999999999998],[965707200,0.41899999999999998],[965793600,0.4204],[965880000,0.43190000000000001],[965966400,0.44240000000000002],[966052800,0.44590000000000002],[966139200,0.44590000000000002],[966225600,0.44590000000000002],[966312000,0.43890000000000001],[966398400,0.436],[966484800,0.4365],[966571200,0.439],[966657600,0.4395],[966744000,0.4395],[966830400,0.4395],[966916800,0.437],[967003200,0.44440000000000002],[967089600,0.443],[967176000,0.43919999999999998],[967262400,0.44230000000000003],[967348800,0.44230000000000003],[967435200,0.44230000000000003],[967521600,0.43890000000000001],[967608000,0.44030000000000002],[967694400,0.43530000000000002],[967780800,0.43390000000000001],[967867200,0.4284],[967953600,0.4284],[968040000,0.4284],[968126400,0.4284],[968212800,0.42509999999999998],[968299200,0.43409999999999999],[968385600,0.42080000000000001],[968472000,0.41049999999999998],[968558400,0.41049999999999998],[968644800,0.41049999999999998],[968731200,0.40439999999999998],[968817600,0.3997],[968904000,0.39240000000000003],[968990400,0.38829999999999998],[969076800,0.3906],[969163200,0.3906],[969249600,0.3906],[969336000,0.38469999999999999],[969422400,0.38919999999999999],[969508800,0.38450000000000001],[969595200,0.40329999999999999],[969681600,0.40550000000000003],[969768000,0.40550000000000003],[969854400,0.40550000000000003],[969940800,0.41639999999999999],[970027200,0.4148],[970113600,0.41499999999999998],[970200000,0.41389999999999999],[970286400,0.41460000000000002],[970372800,0.41460000000000002],[970459200,0.41460000000000002],[970545600,0.41610000000000003],[970632000,0.43099999999999999],[970718400,0.437],[970804800,0.42799999999999999],[970891200,0.42399999999999999],[970977600,0.42399999999999999],[971064000,0.42399999999999999],[971150400,0.42459999999999998],[971236800,0.43020000000000003],[971323200,0.42920000000000003],[971409600,0.42599999999999999],[971496000,0.42070000000000002],[971582400,0.42070000000000002],[971668800,0.42070000000000002],[971755200,0.42149999999999999],[971841600,0.41899999999999998],[971928000,0.41999999999999998],[972014400,0.40510000000000002],[972100800,0.39689999999999998],[972187200,0.39689999999999998],[972273600,0.39689999999999998],[972360000,0.4083],[972446400,0.40610000000000002],[972532800,0.40639999999999998],[972619200,0.41620000000000001],[972705600,0.41549999999999998],[972792000,0.41549999999999998],[972882000,0.41549999999999998],[972968400,0.41220000000000001],[973054800,0.41699999999999998],[973141200,0.41370000000000001],[973227600,0.41420000000000001],[973314000,0.41520000000000001],[973400400,0.41520000000000001],[973486800,0.41520000000000001],[973573200,0.42359999999999998],[973659600,0.4224],[973746000,0.42180000000000001],[973832400,0.42149999999999999],[973918800,0.4133],[974005200,0.4133],[974091600,0.4133],[974178000,0.41639999999999999],[974264400,0.41439999999999999],[974350800,0.41199999999999998],[974437200,0.41099999999999998],[974523600,0.41239999999999999],[974610000,0.41239999999999999],[974696400,0.41239999999999999],[974782800,0.40970000000000001],[974869200,0.41370000000000001],[974955600,0.41770000000000002],[975042000,0.41770000000000002],[975128400,0.4178],[975214800,0.4178],[975301200,0.4178],[975387600,0.43020000000000003],[975474000,0.42870000000000003],[975560400,0.42980000000000002],[975646800,0.432],[975733200,0.43609999999999999],[975819600,0.43609999999999999],[975906000,0.43609999999999999],[975992400,0.45600000000000002],[976078800,0.498],[976165200,0.49669999999999997],[976251600,0.4909],[976338000,0.50239999999999996],[976424400,0.50239999999999996],[976510800,0.50239999999999996],[976597200,0.49930000000000002],[976683600,0.4929],[976770000,0.49220000000000003],[976856400,0.48680000000000001],[976942800,0.50080000000000002],[977029200,0.50080000000000002],[977115600,0.50080000000000002],[977202000,0.50290000000000001],[977288400,0.49959999999999999],[977374800,0.50170000000000003],[977461200,0.49830000000000002],[977547600,0.49109999999999998],[977634000,0.49109999999999998],[977720400,0.49109999999999998],[977806800,0.49109999999999998],[977893200,0.49519999999999997],[977979600,0.50590000000000002],[978066000,0.5171],[978152400,0.51290000000000002],[978238800,0.51290000000000002],[978325200,0.51290000000000002],[978411600,0.51290000000000002],[978498000,0.51780000000000004],[978584400,0.51370000000000005],[978670800,0.5353],[978757200,0.52010000000000001],[978843600,0.52010000000000001],[978930000,0.52010000000000001],[979016400,0.51759999999999995],[979102800,0.50849999999999995],[979189200,0.50529999999999997],[979275600,0.51080000000000003],[979362000,0.50049999999999994],[979448400,0.50049999999999994],[979534800,0.50049999999999994],[979621200,0.50049999999999994],[979707600,0.51259999999999994],[979794000,0.4975],[979880400,0.49199999999999999],[979966800,0.48620000000000002],[980053200,0.48620000000000002],[980139600,0.48620000000000002],[980226000,0.49159999999999998],[980312400,0.49780000000000002],[980398800,0.48049999999999998],[980485200,0.4859],[980571600,0.47820000000000001],[980658000,0.47820000000000001],[980744400,0.47820000000000001],[980830800,0.47689999999999999],[980917200,0.4899],[981003600,0.48659999999999998],[981090000,0.48909999999999998],[981176400,0.47860000000000003],[981262800,0.47860000000000003],[981349200,0.47860000000000003],[981435600,0.48159999999999997],[981522000,0.4889],[981608400,0.48709999999999998],[981694800,0.48820000000000002],[981781200,0.4869],[981867600,0.4869],[981954000,0.4869],[982040400,0.48920000000000002],[982126800,0.49909999999999999],[982213200,0.48749999999999999],[982299600,0.5],[982386000,0.49490000000000001],[982472400,0.49490000000000001],[982558800,0.49490000000000001],[982645200,0.49490000000000001],[982731600,0.49830000000000002],[982818000,0.49569999999999997],[982904400,0.49159999999999998],[982990800,0.49690000000000001],[983077200,0.49690000000000001],[983163600,0.49690000000000001],[983250000,0.4955],[983336400,0.50249999999999995],[983422800,0.50549999999999995],[983509200,0.49130000000000001],[983595600,0.49740000000000001],[983682000,0.49740000000000001],[983768400,0.49740000000000001],[983854800,0.49840000000000001],[983941200,0.50009999999999999],[984027600,0.50009999999999999],[984114000,0.51239999999999997],[984200400,0.51490000000000002],[984286800,0.51490000000000002],[984373200,0.51490000000000002],[984459600,0.50680000000000003],[984546000,0.4894],[984632400,0.49930000000000002],[984718800,0.50509999999999999],[984805200,0.49959999999999999],[984891600,0.49959999999999999],[984978000,0.49959999999999999],[985064400,0.50239999999999996],[985150800,0.49780000000000002],[985237200,0.49740000000000001],[985323600,0.49490000000000001],[985410000,0.49130000000000001],[985496400,0.49130000000000001],[985582800,0.49130000000000001],[985669200,0.49209999999999998],[985755600,0.48870000000000002],[985842000,0.4919],[985928400,0.4793],[986014800,0.48230000000000001],[986101200,0.48230000000000001],[986184000,0.48230000000000001],[986270400,0.47599999999999998],[986356800,0.47420000000000001],[986443200,0.46500000000000002],[986529600,0.47670000000000001],[986616000,0.47899999999999998],[986702400,0.47899999999999998],[986788800,0.47899999999999998],[986875200,0.48549999999999999],[986961600,0.49590000000000001],[987048000,0.49259999999999998],[987134400,0.49280000000000002],[987220800,0.49280000000000002],[987307200,0.49280000000000002],[987393600,0.49280000000000002],[987480000,0.50429999999999997],[987566400,0.49280000000000002],[987652800,0.51500000000000001],[987739200,0.51439999999999997],[987825600,0.50180000000000002],[987912000,0.50180000000000002],[987998400,0.50180000000000002],[988084800,0.51700000000000002],[988171200,0.51929999999999998],[988257600,0.51659999999999995],[988344000,0.51870000000000005],[988430400,0.51749999999999996],[988516800,0.51749999999999996],[988603200,0.51749999999999996],[988689600,0.51829999999999998],[988776000,0.50860000000000005],[988862400,0.50929999999999997],[988948800,0.51859999999999995],[989035200,0.52110000000000001],[989121600,0.52110000000000001],[989208000,0.52110000000000001],[989294400,0.51180000000000003],[989380800,0.50560000000000005],[989467200,0.50739999999999996],[989553600,0.51100000000000001],[989640000,0.50990000000000002],[989726400,0.50990000000000002],[989812800,0.50990000000000002],[989899200,0.51129999999999998],[989985600,0.50990000000000002],[990072000,0.53120000000000001],[990158400,0.52380000000000004],[990244800,0.52110000000000001],[990331200,0.52110000000000001],[990417600,0.52110000000000001],[990504000,0.51729999999999998],[990590400,0.51219999999999999],[990676800,0.51370000000000005],[990763200,0.50570000000000004],[990849600,0.51090000000000002],[990936000,0.51090000000000002],[991022400,0.51090000000000002],[991108800,0.51090000000000002],[991195200,0.51259999999999994],[991281600,0.50670000000000004],[991368000,0.50829999999999997],[991454400,0.51239999999999997],[991540800,0.51239999999999997],[991627200,0.51239999999999997],[991713600,0.51270000000000004],[991800000,0.5151],[991886400,0.5222],[991972800,0.52429999999999999],[992059200,0.51949999999999996],[992145600,0.51949999999999996],[992232000,0.51949999999999996],[992318400,0.52110000000000001],[992404800,0.52690000000000003],[992491200,0.53080000000000005],[992577600,0.53169999999999995],[992664000,0.53610000000000002],[992750400,0.53610000000000002],[992836800,0.53610000000000002],[992923200,0.54190000000000005],[993009600,0.53359999999999996],[993096000,0.52249999999999996],[993182400,0.51080000000000003],[993268800,0.51600000000000001],[993355200,0.51600000000000001],[993441600,0.51600000000000001],[993528000,0.51370000000000005],[993614400,0.51070000000000004],[993700800,0.51019999999999999],[993787200,0.51290000000000002],[993873600,0.50970000000000004],[993960000,0.50970000000000004],[994046400,0.50970000000000004],[994132800,0.40300000000000002],[994219200,0.4012],[994305600,0.4012],[994392000,0.40310000000000001],[994478400,0.4037],[994564800,0.4037],[994651200,0.4037],[994737600,0.39960000000000001],[994824000,0.39090000000000003],[994910400,0.39050000000000001],[994996800,0.39040000000000002],[995083200,0.3831],[995169600,0.3831],[995256000,0.3831],[995342400,0.37959999999999999],[995428800,0.38550000000000001],[995515200,0.38790000000000002],[995601600,0.38719999999999999],[995688000,0.38590000000000002],[995774400,0.38590000000000002],[995860800,0.38590000000000002],[995947200,0.38700000000000001],[996033600,0.37719999999999998],[996120000,0.38200000000000001],[996206400,0.38319999999999999],[996292800,0.3831],[996379200,0.3831],[996465600,0.3831],[996552000,0.37530000000000002],[996638400,0.38129999999999997],[996724800,0.37890000000000001],[996811200,0.37769999999999998],[996897600,0.38169999999999998],[996984000,0.38169999999999998],[997070400,0.38169999999999998],[997156800,0.37690000000000001],[997243200,0.38019999999999998],[997329600,0.37769999999999998],[997416000,0.37590000000000001],[997502400,0.38119999999999998],[997588800,0.38119999999999998],[997675200,0.38119999999999998],[997761600,0.3826],[997848000,0.37809999999999999],[997934400,0.38179999999999997],[998020800,0.37709999999999999],[998107200,0.38119999999999998],[998193600,0.38119999999999998],[998280000,0.38119999999999998],[998366400,0.37769999999999998],[998452800,0.37809999999999999],[998539200,0.38419999999999999],[998625600,0.3795],[998712000,0.38190000000000002],[998798400,0.38190000000000002],[998884800,0.38190000000000002],[998971200,0.38319999999999999],[999057600,0.38290000000000002],[999144000,0.37630000000000002],[999230400,0.37369999999999998],[999316800,0.374],[999403200,0.374],[999489600,0.374],[999576000,0.374],[999662400,0.37409999999999999],[999748800,0.37519999999999998],[999835200,0.37709999999999999],[999921600,0.371],[1000008000,0.371],[1000094400,0.371],[1000180800,0.37490000000000001],[1000267200,0.37490000000000001],[1000353600,0.37490000000000001],[1000440000,0.37490000000000001],[1000526400,0.37490000000000001],[1000612800,0.37490000000000001],[1000699200,0.37490000000000001],[1000785600,0.36299999999999999],[1000872000,0.35759999999999997],[1000958400,0.3569],[1001044800,0.35699999999999998],[1001131200,0.35099999999999998],[1001217600,0.35099999999999998],[1001304000,0.35099999999999998],[1001390400,0.36220000000000002],[1001476800,0.36599999999999999],[1001563200,0.36570000000000003],[1001649600,0.37330000000000002],[1001736000,0.37280000000000002],[1001822400,0.37280000000000002],[1001908800,0.37280000000000002],[1001995200,0.36990000000000001],[1002081600,0.36670000000000003],[1002168000,0.37180000000000002],[1002254400,0.3725],[1002340800,0.37180000000000002],[1002427200,0.37180000000000002],[1002513600,0.37180000000000002],[1002600000,0.36770000000000003],[1002686400,0.36919999999999997],[1002772800,0.37480000000000002],[1002859200,0.38890000000000002],[1002945600,0.3846],[1003032000,0.3846],[1003118400,0.3846],[1003204800,0.3906],[1003291200,0.38990000000000002],[1003377600,0.38419999999999999],[1003464000,0.3866],[1003550400,0.38129999999999997],[1003636800,0.38129999999999997],[1003723200,0.38129999999999997],[1003809600,0.3962],[1003896000,0.39419999999999999],[1003982400,0.39679999999999999],[1004068800,0.4007],[1004155200,0.40500000000000003],[1004241600,0.40500000000000003],[1004331600,0.40500000000000003],[1004418000,0.39950000000000002],[1004504400,0.40050000000000002],[1004590800,0.39729999999999999],[1004677200,0.39789999999999998],[1004763600,0.40260000000000001],[1004850000,0.40260000000000001],[1004936400,0.40260000000000001],[1005022800,0.40699999999999997],[1005109200,0.39810000000000001],[1005195600,0.40450000000000003],[1005282000,0.4078],[1005368400,0.40799999999999997],[1005454800,0.40799999999999997],[1005541200,0.40799999999999997],[1005627600,0.40600000000000003],[1005714000,0.41020000000000001],[1005800400,0.41499999999999998],[1005886800,0.41439999999999999],[1005973200,0.41339999999999999],[1006059600,0.41339999999999999],[1006146000,0.41339999999999999],[1006232400,0.4173],[1006318800,0.41820000000000002],[1006405200,0.4173],[1006491600,0.4173],[1006578000,0.42070000000000002],[1006664400,0.42070000000000002],[1006750800,0.42070000000000002],[1006837200,0.41849999999999998],[1006923600,0.4178],[1007010000,0.4158],[1007096400,0.41539999999999999],[1007182800,0.41270000000000001],[1007269200,0.41270000000000001],[1007355600,0.41270000000000001],[1007442000,0.41049999999999998],[1007528400,0.41610000000000003],[1007614800,0.41860000000000003],[1007701200,0.41999999999999998],[1007787600,0.42180000000000001],[1007874000,0.42180000000000001],[1007960400,0.42180000000000001],[1008046800,0.41620000000000001],[1008133200,0.41970000000000002],[1008219600,0.42049999999999998],[1008306000,0.42149999999999999],[1008392400,0.42199999999999999],[1008478800,0.42199999999999999],[1008565200,0.42199999999999999],[1008651600,0.42899999999999999],[1008738000,0.43080000000000002],[1008824400,0.42980000000000002],[1008910800,0.42709999999999998],[1008997200,0.42859999999999998],[1009083600,0.42859999999999998],[1009170000,0.42859999999999998],[1009256400,0.42930000000000001],[1009342800,0.42930000000000001],[1009429200,0.43269999999999997],[1009515600,0.42930000000000001],[1009602000,0.42720000000000002],[1009688400,0.42720000000000002],[1009774800,0.42720000000000002],[1009861200,0.4249],[1009947600,0.4249],[1010034000,0.41830000000000001],[1010120400,0.41399999999999998],[1010206800,0.41599999999999998],[1010293200,0.41599999999999998],[1010379600,0.41599999999999998],[1010466000,0.41320000000000001],[1010552400,0.4118],[1010638800,0.41110000000000002],[1010725200,0.40550000000000003],[1010811600,0.41070000000000001],[1010898000,0.41070000000000001],[1010984400,0.41070000000000001],[1011070800,0.40489999999999998],[1011157200,0.39489999999999997],[1011243600,0.37909999999999999],[1011330000,0.379],[1011416400,0.39069999999999999],[1011502800,0.39069999999999999],[1011589200,0.39069999999999999],[1011675600,0.39069999999999999],[1011762000,0.3921],[1011848400,0.39319999999999999],[1011934800,0.39989999999999998],[1012021200,0.40649999999999997],[1012107600,0.40649999999999997],[1012194000,0.40649999999999997],[1012280400,0.40329999999999999],[1012366800,0.40489999999999998],[1012453200,0.40710000000000002],[1012539600,0.40410000000000001],[1012626000,0.41460000000000002],[1012712400,0.41460000000000002],[1012798800,0.41460000000000002],[1012885200,0.40910000000000002],[1012971600,0.40639999999999998],[1013058000,0.41289999999999999],[1013144400,0.41249999999999998],[1013230800,0.41589999999999999],[1013317200,0.41589999999999999],[1013403600,0.41589999999999999],[1013490000,0.42180000000000001],[1013576400,0.42349999999999999],[1013662800,0.42599999999999999],[1013749200,0.43020000000000003],[1013835600,0.42749999999999999],[1013922000,0.42749999999999999],[1014008400,0.42749999999999999],[1014094800,0.42749999999999999],[1014181200,0.42849999999999999],[1014267600,0.437],[1014354000,0.43840000000000001],[1014440400,0.44419999999999998],[1014526800,0.44419999999999998],[1014613200,0.44419999999999998],[1014699600,0.44390000000000002],[1014786000,0.43969999999999998],[1014872400,0.43730000000000002],[1014958800,0.43430000000000002],[1015045200,0.4355],[1015131600,0.4355],[1015218000,0.4355],[1015304400,0.43890000000000001],[1015390800,0.43080000000000002],[1015477200,0.43030000000000002],[1015563600,0.43030000000000002],[1015650000,0.4294],[1015736400,0.4294],[1015822800,0.4294],[1015909200,0.42499999999999999],[1015995600,0.4284],[1016082000,0.42699999999999999],[1016168400,0.42970000000000003],[1016254800,0.4289],[1016341200,0.4289],[1016427600,0.4289],[1016514000,0.43149999999999999],[1016600400,0.42859999999999998],[1016686800,0.42780000000000001],[1016773200,0.41999999999999998],[1016859600,0.41520000000000001],[1016946000,0.41520000000000001],[1017032400,0.41520000000000001],[1017118800,0.41810000000000003],[1017205200,0.41949999999999998],[1017291600,0.41880000000000001],[1017378000,0.41049999999999998],[1017464400,0.41049999999999998],[1017550800,0.41049999999999998],[1017637200,0.41049999999999998],[1017723600,0.41210000000000002],[1017810000,0.41249999999999998],[1017896400,0.40860000000000002],[1017982800,0.41339999999999999],[1018069200,0.44259999999999999],[1018155600,0.44259999999999999],[1018238400,0.44259999999999999],[1018324800,0.44840000000000002],[1018411200,0.45540000000000003],[1018497600,0.45119999999999999],[1018584000,0.45400000000000001],[1018670400,0.44740000000000002],[1018756800,0.44740000000000002],[1018843200,0.44740000000000002],[1018929600,0.4481],[1019016000,0.44990000000000002],[1019102400,0.4466],[1019188800,0.44700000000000001],[1019275200,0.44990000000000002],[1019361600,0.44990000000000002],[1019448000,0.44990000000000002],[1019534400,0.45569999999999999],[1019620800,0.45610000000000001],[1019707200,0.46239999999999998],[1019793600,0.46750000000000003],[1019880000,0.46289999999999998],[1019966400,0.46289999999999998],[1020052800,0.46289999999999998],[1020139200,0.45979999999999999],[1020225600,0.46679999999999999],[1020312000,0.46360000000000001],[1020398400,0.46899999999999997],[1020484800,0.47170000000000001],[1020571200,0.47170000000000001],[1020657600,0.47170000000000001],[1020744000,0.46700000000000003],[1020830400,0.46899999999999997],[1020916800,0.46479999999999999],[1021003200,0.46910000000000002],[1021089600,0.4758],[1021176000,0.4758],[1021262400,0.4758],[1021348800,0.47399999999999998],[1021435200,0.47220000000000001],[1021521600,0.47399999999999998],[1021608000,0.4728],[1021694400,0.47410000000000002],[1021780800,0.47410000000000002],[1021867200,0.47410000000000002],[1021953600,0.47120000000000001],[1022040000,0.46960000000000002],[1022126400,0.47099999999999997],[1022212800,0.47099999999999997],[1022299200,0.47470000000000001],[1022385600,0.47470000000000001],[1022472000,0.47470000000000001],[1022558400,0.47470000000000001],[1022644800,0.47270000000000001],[1022731200,0.46949999999999997],[1022817600,0.47199999999999998],[1022904000,0.47070000000000001],[1022990400,0.47070000000000001],[1023076800,0.47070000000000001],[1023163200,0.4748],[1023249600,0.47720000000000001],[1023336000,0.47549999999999998],[1023422400,0.47599999999999998],[1023508800,0.47960000000000003],[1023595200,0.47960000000000003],[1023681600,0.47960000000000003],[1023768000,0.48459999999999998],[1023854400,0.48799999999999999],[1023940800,0.49199999999999999],[1024027200,0.4899],[1024113600,0.49359999999999998],[1024200000,0.49359999999999998],[1024286400,0.49359999999999998],[1024372800,0.48799999999999999],[1024459200,0.48970000000000002],[1024545600,0.49580000000000002],[1024632000,0.49819999999999998],[1024718400,0.49480000000000002],[1024804800,0.49480000000000002],[1024891200,0.49480000000000002],[1024977600,0.49580000000000002],[1025064000,0.49709999999999999],[1025150400,0.49659999999999999],[1025236800,0.50009999999999999],[1025323200,0.49299999999999999],[1025409600,0.49299999999999999],[1025496000,0.49299999999999999],[1025582400,0.42170000000000002],[1025668800,0.42299999999999999],[1025755200,0.42170000000000002],[1025841600,0.42170000000000002],[1025928000,0.4214],[1026014400,0.4214],[1026100800,0.4214],[1026187200,0.42480000000000001],[1026273600,0.4299],[1026360000,0.4304],[1026446400,0.41889999999999999],[1026532800,0.42070000000000002],[1026619200,0.42070000000000002],[1026705600,0.42070000000000002],[1026792000,0.4148],[1026878400,0.41089999999999999],[1026964800,0.4108],[1027051200,0.42349999999999999],[1027137600,0.40770000000000001],[1027224000,0.40770000000000001],[1027310400,0.40770000000000001],[1027396800,0.41880000000000001],[1027483200,0.43880000000000002],[1027569600,0.44679999999999997],[1027656000,0.4461],[1027742400,0.44180000000000003],[1027828800,0.44180000000000003],[1027915200,0.44180000000000003],[1028001600,0.44579999999999997],[1028088000,0.43730000000000002],[1028174400,0.43359999999999999],[1028260800,0.43149999999999999],[1028347200,0.43140000000000001],[1028433600,0.43140000000000001],[1028520000,0.43140000000000001],[1028606400,0.43390000000000001],[1028692800,0.44040000000000001],[1028779200,0.44009999999999999],[1028865600,0.43730000000000002],[1028952000,0.43690000000000001],[1029038400,0.43690000000000001],[1029124800,0.43690000000000001],[1029211200,0.43640000000000001],[1029297600,0.43980000000000002],[1029384000,0.4345],[1029470400,0.43269999999999997],[1029556800,0.43169999999999997],[1029643200,0.43169999999999997],[1029729600,0.43169999999999997],[1029816000,0.43209999999999998],[1029902400,0.43680000000000002],[1029988800,0.43259999999999998],[1030075200,0.42120000000000002],[1030161600,0.42759999999999998],[1030248000,0.42759999999999998],[1030334400,0.42759999999999998],[1030420800,0.42920000000000003],[1030507200,0.43380000000000002],[1030593600,0.43319999999999997],[1030680000,0.43259999999999998],[1030766400,0.43409999999999999],[1030852800,0.43409999999999999],[1030939200,0.43409999999999999],[1031025600,0.43409999999999999],[1031112000,0.4355],[1031198400,0.43099999999999999],[1031284800,0.43590000000000001],[1031371200,0.43819999999999998],[1031457600,0.43819999999999998],[1031544000,0.43819999999999998],[1031630400,0.43709999999999999],[1031716800,0.43880000000000002],[1031803200,0.43419999999999997],[1031889600,0.43859999999999999],[1031976000,0.42809999999999998],[1032062400,0.42809999999999998],[1032148800,0.42809999999999998],[1032235200,0.42530000000000001],[1032321600,0.42449999999999999],[1032408000,0.4325],[1032494400,0.439],[1032580800,0.44669999999999999],[1032667200,0.44669999999999999],[1032753600,0.44669999999999999],[1032840000,0.44450000000000001],[1032926400,0.43340000000000001],[1033012800,0.42549999999999999],[1033099200,0.42770000000000002],[1033185600,0.42999999999999999],[1033272000,0.42999999999999999],[1033358400,0.42999999999999999],[1033444800,0.42499999999999999],[1033531200,0.43180000000000002],[1033617600,0.43390000000000001],[1033704000,0.4375],[1033790400,0.44779999999999998],[1033876800,0.44779999999999998],[1033963200,0.44779999999999998],[1034049600,0.43730000000000002],[1034136000,0.44340000000000002],[1034222400,0.45190000000000002],[1034308800,0.45319999999999999],[1034395200,0.45229999999999998],[1034481600,0.45229999999999998],[1034568000,0.45229999999999998],[1034654400,0.45100000000000001],[1034740800,0.44990000000000002],[1034827200,0.45369999999999999],[1034913600,0.45019999999999999],[1035000000,0.45050000000000001],[1035086400,0.45050000000000001],[1035172800,0.45050000000000001],[1035259200,0.4521],[1035345600,0.45590000000000003],[1035432000,0.45679999999999998],[1035518400,0.45129999999999998],[1035604800,0.45419999999999999],[1035691200,0.45419999999999999],[1035781200,0.45419999999999999],[1035867600,0.44740000000000002],[1035954000,0.45440000000000003],[1036040400,0.45450000000000002],[1036126800,0.45490000000000003],[1036213200,0.45290000000000002],[1036299600,0.45290000000000002],[1036386000,0.45290000000000002],[1036472400,0.44740000000000002],[1036558800,0.44600000000000001],[1036645200,0.4466],[1036731600,0.44890000000000002],[1036818000,0.4516],[1036904400,0.4516],[1036990800,0.4516],[1037077200,0.45400000000000001],[1037163600,0.45829999999999999],[1037250000,0.46029999999999999],[1037336400,0.4551],[1037422800,0.44969999999999999],[1037509200,0.44969999999999999],[1037595600,0.44969999999999999],[1037682000,0.44679999999999997],[1037768400,0.44840000000000002],[1037854800,0.44679999999999997],[1037941200,0.44550000000000001],[1038027600,0.44069999999999998],[1038114000,0.44069999999999998],[1038200400,0.44069999999999998],[1038286800,0.4355],[1038373200,0.43269999999999997],[1038459600,0.43619999999999998],[1038546000,0.43619999999999998],[1038632400,0.43740000000000001],[1038718800,0.43740000000000001],[1038805200,0.43740000000000001],[1038891600,0.43390000000000001],[1038978000,0.43859999999999999],[1039064400,0.439],[1039150800,0.43609999999999999],[1039237200,0.434],[1039323600,0.434],[1039410000,0.434],[1039496400,0.43540000000000001],[1039582800,0.43530000000000002],[1039669200,0.43269999999999997],[1039755600,0.43140000000000001],[1039842000,0.42959999999999998],[1039928400,0.42959999999999998],[1040014800,0.42959999999999998],[1040101200,0.42749999999999999],[1040187600,0.42349999999999999],[1040274000,0.42520000000000002],[1040360400,0.4274],[1040446800,0.43519999999999998],[1040533200,0.43519999999999998],[1040619600,0.43519999999999998],[1040706000,0.43159999999999998],[1040792400,0.43280000000000002],[1040878800,0.43280000000000002],[1040965200,0.43330000000000002],[1041051600,0.43240000000000001],[1041138000,0.43240000000000001],[1041224400,0.43240000000000001],[1041310800,0.43759999999999999],[1041397200,0.43819999999999998],[1041483600,0.43819999999999998],[1041570000,0.43690000000000001],[1041656400,0.43540000000000001],[1041742800,0.43540000000000001],[1041829200,0.43540000000000001],[1041915600,0.42849999999999999],[1042002000,0.43120000000000003],[1042088400,0.43109999999999998],[1042174800,0.43090000000000001],[1042261200,0.42799999999999999],[1042347600,0.42799999999999999],[1042434000,0.42799999999999999],[1042520400,0.42859999999999998],[1042606800,0.43180000000000002],[1042693200,0.43469999999999998],[1042779600,0.43480000000000002],[1042866000,0.44019999999999998],[1042952400,0.44019999999999998],[1043038800,0.44019999999999998],[1043125200,0.44019999999999998],[1043211600,0.44290000000000002],[1043298000,0.45219999999999999],[1043384400,0.45700000000000002],[1043470800,0.46160000000000001],[1043557200,0.46160000000000001],[1043643600,0.46160000000000001],[1043730000,0.46429999999999999],[1043816400,0.46079999999999999],[1043902800,0.46189999999999998],[1043989200,0.46329999999999999],[1044075600,0.45789999999999997],[1044162000,0.45789999999999997],[1044248400,0.45789999999999997],[1044334800,0.45789999999999997],[1044421200,0.45700000000000002],[1044507600,0.45889999999999997],[1044594000,0.46350000000000002],[1044680400,0.4667],[1044766800,0.4667],[1044853200,0.4667],[1044939600,0.4662],[1045026000,0.46789999999999998],[1045112400,0.47149999999999997],[1045198800,0.47389999999999999],[1045285200,0.47660000000000002],[1045371600,0.47660000000000002],[1045458000,0.47660000000000002],[1045544400,0.47660000000000002],[1045630800,0.47389999999999999],[1045717200,0.4763],[1045803600,0.47739999999999999],[1045890000,0.47820000000000001],[1045976400,0.47820000000000001],[1046062800,0.47820000000000001],[1046149200,0.4803],[1046235600,0.47949999999999998],[1046322000,0.48409999999999997],[1046408400,0.48409999999999997],[1046494800,0.47970000000000002],[1046581200,0.47970000000000002],[1046667600,0.47970000000000002],[1046754000,0.48099999999999998],[1046840400,0.4819],[1046926800,0.4834],[1047013200,0.48209999999999997],[1047099600,0.4839],[1047186000,0.4839],[1047272400,0.4839],[1047358800,0.48370000000000002],[1047445200,0.48409999999999997],[1047531600,0.48199999999999998],[1047618000,0.4844],[1047704400,0.48380000000000001],[1047790800,0.48380000000000001],[1047877200,0.48380000000000001],[1047963600,0.48320000000000002],[1048050000,0.48299999999999998],[1048136400,0.47889999999999999],[1048222800,0.48199999999999998],[1048309200,0.48430000000000001],[1048395600,0.48430000000000001],[1048482000,0.48430000000000001],[1048568400,0.48599999999999999],[1048654800,0.48709999999999998],[1048741200,0.48820000000000002],[1048827600,0.48870000000000002],[1048914000,0.4869],[1049000400,0.4869],[1049086800,0.4869],[1049173200,0.49349999999999999],[1049259600,0.49209999999999998],[1049346000,0.49220000000000003],[1049432400,0.4945],[1049518800,0.4945],[1049605200,0.4945],[1049688000,0.4945],[1049774400,0.48820000000000002],[1049860800,0.49299999999999999],[1049947200,0.49199999999999999],[1050033600,0.49530000000000002],[1050120000,0.49659999999999999],[1050206400,0.49659999999999999],[1050292800,0.49659999999999999],[1050379200,0.48859999999999998],[1050465600,0.48880000000000001],[1050552000,0.47410000000000002],[1050638400,0.47160000000000002],[1050724800,0.47160000000000002],[1050811200,0.47160000000000002],[1050897600,0.47160000000000002],[1050984000,0.47160000000000002],[1051070400,0.46189999999999998],[1051156800,0.44890000000000002],[1051243200,0.44390000000000002],[1051329600,0.44109999999999999],[1051416000,0.44109999999999999],[1051502400,0.44109999999999999],[1051588800,0.4471],[1051675200,0.4466],[1051761600,0.44409999999999999],[1051848000,0.43959999999999999],[1051934400,0.43880000000000002],[1052020800,0.43880000000000002],[1052107200,0.43880000000000002],[1052193600,0.43619999999999998],[1052280000,0.42720000000000002],[1052366400,0.42520000000000002],[1052452800,0.434],[1052539200,0.42749999999999999],[1052625600,0.42749999999999999],[1052712000,0.42749999999999999],[1052798400,0.4289],[1052884800,0.42720000000000002],[1052971200,0.42599999999999999],[1053057600,0.43190000000000001],[1053144000,0.43080000000000002],[1053230400,0.43080000000000002],[1053316800,0.43080000000000002],[1053403200,0.43609999999999999],[1053489600,0.4385],[1053576000,0.4335],[1053662400,0.4345],[1053748800,0.42849999999999999],[1053835200,0.42849999999999999],[1053921600,0.42849999999999999],[1054008000,0.42849999999999999],[1054094400,0.42999999999999999],[1054180800,0.42530000000000001],[1054267200,0.4209],[1054353600,0.42409999999999998],[1054440000,0.42409999999999998],[1054526400,0.42409999999999998],[1054612800,0.41820000000000002],[1054699200,0.42009999999999997],[1054785600,0.41760000000000003],[1054872000,0.41270000000000001],[1054958400,0.41599999999999998],[1055044800,0.41599999999999998],[1055131200,0.41599999999999998],[1055217600,0.41899999999999998],[1055304000,0.41570000000000001],[1055390400,0.41670000000000001],[1055476800,0.41610000000000003],[1055563200,0.41849999999999998],[1055649600,0.41849999999999998],[1055736000,0.41849999999999998],[1055822400,0.41830000000000001],[1055908800,0.41689999999999999],[1055995200,0.42149999999999999],[1056081600,0.42570000000000002],[1056168000,0.4224],[1056254400,0.4224],[1056340800,0.4224],[1056427200,0.42349999999999999],[1056513600,0.4244],[1056600000,0.42649999999999999],[1056686400,0.4249],[1056772800,0.42370000000000002],[1056859200,0.42370000000000002],[1056945600,0.42370000000000002],[1057032000,0.42409999999999998],[1057118400,null],[1057204800,0.39350000000000002],[1057291200,null],[1057636800,0.3916],[1057723200,0.38929999999999998],[1057809600,0.39050000000000001],[1057896000,0.39539999999999997],[1057982400,0.39279999999999998],[1058068800,0.39279999999999998],[1058155200,0.39279999999999998],[1058241600,0.39119999999999999],[1058328000,0.39100000000000001],[1058414400,0.3916],[1058500800,0.39429999999999998],[1058587200,0.3982],[1058673600,0.3982],[1058760000,0.3982],[1058846400,0.4239],[1058932800,0.42280000000000001],[1059019200,0.42480000000000001],[1059105600,0.43020000000000003],[1059192000,0.43049999999999999],[1059278400,0.43049999999999999],[1059364800,0.43049999999999999],[1059451200,0.42959999999999998],[1059537600,0.4279],[1059624000,0.42820000000000003],[1059710400,0.43090000000000001],[1059796800,0.43169999999999997],[1059883200,0.43169999999999997],[1059969600,0.43169999999999997],[1060056000,0.43390000000000001],[1060142400,0.43830000000000002],[1060228800,0.43569999999999998],[1060315200,0.434],[1060401600,0.436],[1060488000,0.436],[1060574400,0.436],[1060660800,0.44030000000000002],[1060747200,0.443],[1060833600,0.44769999999999999],[1060920000,0.43790000000000001],[1061006400,0.43869999999999998],[1061092800,0.43869999999999998],[1061179200,0.43869999999999998],[1061265600,0.44190000000000002],[1061352000,0.44059999999999999],[1061438400,0.442],[1061524800,0.44390000000000002],[1061611200,0.44479999999999997],[1061697600,0.44479999999999997],[1061784000,0.44479999999999997],[1061870400,0.443],[1061956800,0.44379999999999997],[1062043200,0.43959999999999999],[1062129600,0.43619999999999998],[1062216000,0.43409999999999999],[1062302400,0.43409999999999999],[1062388800,0.43409999999999999],[1062475200,0.43409999999999999],[1062561600,0.4214],[1062648000,0.42649999999999999],[1062734400,0.41799999999999998],[1062820800,0.4173],[1062907200,0.4173],[1062993600,0.4173],[1063080000,0.40999999999999998],[1063166400,0.41210000000000002],[1063252800,0.41260000000000002],[1063339200,0.41789999999999999],[1063425600,0.41549999999999998],[1063512000,0.41549999999999998],[1063598400,0.41549999999999998],[1063684800,0.41830000000000001],[1063771200,0.42009999999999997],[1063857600,0.42020000000000002],[1063944000,0.41980000000000001],[1064030400,0.42099999999999999],[1064116800,0.42099999999999999],[1064203200,0.42099999999999999],[1064289600,0.4269],[1064376000,0.42680000000000001],[1064462400,0.42980000000000002],[1064548800,0.43319999999999997],[1064635200,0.44090000000000001],[1064721600,0.44090000000000001],[1064808000,0.44090000000000001],[1064894400,0.4274],[1064980800,0.42399999999999999],[1065067200,0.42709999999999998],[1065153600,0.42849999999999999],[1065240000,0.43509999999999999],[1065326400,0.43509999999999999],[1065412800,0.43509999999999999],[1065499200,0.43340000000000001],[1065585600,0.43409999999999999],[1065672000,0.432],[1065758400,0.43940000000000001],[1065844800,0.43930000000000002],[1065931200,0.43930000000000002],[1066017600,0.43930000000000002],[1066104000,0.43980000000000002],[1066190400,0.43859999999999999],[1066276800,0.43359999999999999],[1066363200,0.43090000000000001],[1066449600,0.43659999999999999],[1066536000,0.43659999999999999],[1066622400,0.43659999999999999],[1066708800,0.4425],[1066795200,0.44350000000000001],[1066881600,0.45169999999999999],[1066968000,0.45229999999999998],[1067054400,0.45219999999999999],[1067140800,0.45219999999999999],[1067230800,0.45219999999999999],[1067317200,0.45240000000000002],[1067403600,0.45569999999999999],[1067490000,0.45700000000000002],[1067576400,0.46060000000000001],[1067662800,0.46410000000000001],[1067749200,0.46410000000000001],[1067835600,0.46410000000000001],[1067922000,0.46029999999999999],[1068008400,0.46839999999999998],[1068094800,0.46660000000000001],[1068181200,0.46660000000000001],[1068267600,0.4647],[1068354000,0.4647],[1068440400,0.4647],[1068526800,0.46529999999999999],[1068613200,0.46489999999999998],[1068699600,0.4612],[1068786000,0.4647],[1068872400,0.45900000000000002],[1068958800,0.45900000000000002],[1069045200,0.45900000000000002],[1069131600,0.45929999999999999],[1069218000,0.45600000000000002],[1069304400,0.45229999999999998],[1069390800,0.45579999999999998],[1069477200,0.45989999999999998],[1069563600,0.45989999999999998],[1069650000,0.45989999999999998],[1069736400,0.46450000000000002],[1069822800,0.46210000000000001],[1069909200,0.4612],[1069995600,0.4612],[1070082000,0.45950000000000002],[1070168400,0.45950000000000002],[1070254800,0.45950000000000002],[1070341200,0.46800000000000003],[1070427600,0.46429999999999999],[1070514000,0.4647],[1070600400,0.46350000000000002],[1070686800,0.46400000000000002],[1070773200,0.46400000000000002],[1070859600,0.46400000000000002],[1070946000,0.46700000000000003],[1071032400,0.47139999999999999],[1071118800,0.4652],[1071205200,0.46229999999999999],[1071291600,0.4622],[1071378000,0.4622],[1071464400,0.4622],[1071550800,0.46639999999999998],[1071637200,0.46910000000000002],[1071723600,0.47110000000000002],[1071810000,0.46600000000000003],[1071896400,0.47070000000000001],[1071982800,0.47070000000000001],[1072069200,0.47070000000000001],[1072155600,0.4758],[1072242000,0.47249999999999998],[1072328400,0.47110000000000002],[1072414800,0.47110000000000002],[1072501200,0.46970000000000001],[1072587600,0.46970000000000001],[1072674000,0.46970000000000001],[1072760400,0.46600000000000003],[1072846800,0.46500000000000002],[1072933200,0.46829999999999999],[1073019600,0.46829999999999999],[1073106000,0.45960000000000001],[1073192400,0.45960000000000001],[1073278800,0.45960000000000001],[1073365200,0.46400000000000002],[1073451600,0.46300000000000002],[1073538000,0.45269999999999999],[1073624400,0.44879999999999998],[1073710800,0.45119999999999999],[1073797200,0.45119999999999999],[1073883600,0.45119999999999999],[1073970000,0.45319999999999999],[1074056400,0.45400000000000001],[1074142800,0.45440000000000003],[1074229200,0.45660000000000001],[1074315600,0.45950000000000002],[1074402000,0.45950000000000002],[1074488400,0.45950000000000002],[1074574800,0.45950000000000002],[1074661200,0.43319999999999997],[1074747600,0.43509999999999999],[1074834000,0.43819999999999998],[1074920400,0.43909999999999999],[1075006800,0.43909999999999999],[1075093200,0.43909999999999999],[1075179600,0.43769999999999998],[1075266000,0.43930000000000002],[1075352400,0.434],[1075438800,0.43020000000000003],[1075525200,0.42909999999999998],[1075611600,0.42909999999999998],[1075698000,0.42909999999999998],[1075784400,0.42199999999999999],[1075870800,0.42549999999999999],[1075957200,0.43209999999999998],[1076043600,0.42899999999999999],[1076130000,0.42880000000000001],[1076216400,0.42880000000000001],[1076302800,0.42880000000000001],[1076389200,0.4274],[1076475600,0.43430000000000002],[1076562000,0.43140000000000001],[1076648400,0.43140000000000001],[1076734800,0.42659999999999998],[1076821200,0.42659999999999998],[1076907600,0.42659999999999998],[1076994000,0.42659999999999998],[1077080400,0.42620000000000002],[1077166800,0.42630000000000001],[1077253200,0.42530000000000001],[1077339600,0.43099999999999999],[1077426000,0.43099999999999999],[1077512400,0.43099999999999999],[1077598800,0.43659999999999999],[1077685200,0.43259999999999998],[1077771600,0.4254],[1077858000,0.42309999999999998],[1077944400,0.42180000000000001],[1078030800,0.42180000000000001],[1078117200,0.42180000000000001],[1078203600,0.42259999999999998],[1078290000,0.42259999999999998],[1078376400,0.42580000000000001],[1078462800,0.42470000000000002],[1078549200,0.42299999999999999],[1078635600,0.42299999999999999],[1078722000,0.42299999999999999],[1078808400,0.42049999999999998],[1078894800,0.4239],[1078981200,0.4194],[1079067600,0.42159999999999997],[1079154000,0.42280000000000001],[1079240400,0.42280000000000001],[1079326800,0.42280000000000001],[1079413200,0.42170000000000002],[1079499600,0.44059999999999999],[1079586000,0.44090000000000001],[1079672400,0.442],[1079758800,0.44669999999999999],[1079845200,0.44669999999999999],[1079931600,0.44669999999999999],[1080018000,0.45179999999999998],[1080104400,0.45150000000000001],[1080190800,0.45240000000000002],[1080277200,0.45419999999999999],[1080363600,0.44900000000000001],[1080450000,0.44900000000000001],[1080536400,0.44900000000000001],[1080622800,0.44850000000000001],[1080709200,0.45179999999999998],[1080795600,0.45190000000000002],[1080882000,0.44540000000000002],[1080968400,0.4456],[1081054800,0.4456],[1081137600,0.4456],[1081224000,0.44740000000000002],[1081310400,0.44840000000000002],[1081396800,0.4511],[1081483200,0.44940000000000002],[1081569600,0.44940000000000002],[1081656000,0.44940000000000002],[1081742400,0.44940000000000002],[1081828800,0.45469999999999999],[1081915200,0.45300000000000001],[1082001600,0.45440000000000003],[1082088000,0.4541],[1082174400,0.45789999999999997],[1082260800,0.45789999999999997],[1082347200,0.45789999999999997],[1082433600,0.45739999999999997],[1082520000,0.46010000000000001],[1082606400,0.46050000000000002],[1082692800,0.47120000000000001],[1082779200,0.4753],[1082865600,0.4753],[1082952000,0.4753],[1083038400,0.47570000000000001],[1083124800,0.47810000000000002],[1083211200,0.4758],[1083297600,0.4758],[1083384000,0.47889999999999999],[1083470400,0.47889999999999999],[1083556800,0.47889999999999999],[1083643200,0.47660000000000002],[1083729600,0.47310000000000002],[1083816000,0.46879999999999999],[1083902400,0.46539999999999998],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.47089999999999999],[1084334400,0.47149999999999997],[1084420800,0.47799999999999998],[1084507200,0.4738],[1084593600,0.4698],[1084680000,0.4698],[1084766400,0.4698],[1084852800,0.47099999999999997],[1084939200,0.46910000000000002],[1085025600,0.46879999999999999],[1085112000,0.4677],[1085198400,0.47089999999999999],[1085284800,0.47089999999999999],[1085371200,0.47089999999999999],[1085457600,0.46860000000000002],[1085544000,0.46820000000000001],[1085630400,0.46970000000000001],[1085716800,0.47139999999999999],[1085803200,0.46929999999999999],[1085889600,0.46929999999999999],[1085976000,0.46929999999999999],[1086062400,0.46929999999999999],[1086148800,0.4708],[1086235200,0.47349999999999998],[1086321600,0.47170000000000001],[1086408000,0.47020000000000001],[1086494400,0.47020000000000001],[1086580800,0.47020000000000001],[1086667200,0.46450000000000002],[1086753600,0.46910000000000002],[1086840000,0.46929999999999999],[1086926400,0.47160000000000002],[1087012800,0.47160000000000002],[1087099200,0.47160000000000002],[1087185600,0.47160000000000002],[1087272000,0.46929999999999999],[1087358400,0.46920000000000001],[1087444800,0.4672],[1087531200,0.47089999999999999],[1087617600,0.47620000000000001],[1087704000,0.47620000000000001],[1087790400,0.47620000000000001],[1087876800,0.4793],[1087963200,0.48999999999999999],[1088049600,0.48599999999999999],[1088136000,0.48170000000000002],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.48459999999999998],[1088568000,0.48709999999999998],[1088654400,0.48659999999999998],[1088740800,null],[1088827200,0.39460000000000001],[1088913600,0.39460000000000001],[1089000000,0.39460000000000001],[1089086400,0.39460000000000001],[1089172800,0.39700000000000002],[1089259200,0.40039999999999998],[1089345600,0.39960000000000001],[1089432000,0.39810000000000001],[1089518400,0.39810000000000001],[1089604800,0.39810000000000001],[1089691200,0.39900000000000002],[1089777600,0.3967],[1089864000,0.40110000000000001],[1089950400,0.40339999999999998],[1090036800,0.40410000000000001],[1090123200,0.40410000000000001],[1090209600,0.40410000000000001],[1090296000,null],[1090382400,0.38669999999999999],[1090468800,null],[1090641600,0.3846],[1090728000,0.3846],[1090814400,0.3846],[1090900800,0.38080000000000003],[1090987200,0.38429999999999997],[1091073600,null],[1093924800,0.37569999999999998],[1094011200,0.379],[1094097600,0.38009999999999999],[1094184000,0.379],[1094270400,0.3821],[1094356800,0.3821],[1094443200,0.3821],[1094529600,0.3821],[1094616000,0.38080000000000003],[1094702400,0.3805],[1094788800,0.3805],[1094875200,0.3831],[1094961600,0.3831],[1095048000,0.3831],[1095134400,0.38169999999999998],[1095220800,null],[1096603200,0.36370000000000002],[1096689600,null],[1097294400,0.3594],[1097380800,0.3594],[1097467200,0.3594],[1097553600,null],[1097812800,0.35820000000000002],[1097899200,0.35870000000000002],[1097985600,0.35870000000000002],[1098072000,0.35870000000000002],[1098158400,null],[1098331200,0.35360000000000003],[1098417600,0.35809999999999997],[1098504000,null],[1098936000,0.35239999999999999],[1099022400,null],[1099108800,0.35139999999999999],[1099195200,0.35139999999999999],[1099285200,0.35139999999999999],[1099371600,null],[1100322000,0.35589999999999999],[1100408400,0.35589999999999999],[1100494800,0.35589999999999999],[1100581200,null],[1105506000,0.3644],[1105592400,0.36420000000000002],[1105678800,0.36209999999999998],[1105765200,0.36059999999999998],[1105851600,0.36059999999999998],[1105938000,0.36059999999999998],[1106024400,0.36059999999999998],[1106110800,null],[1106197200,0.35210000000000002],[1106283600,0.35749999999999998],[1106370000,0.35189999999999999],[1106456400,0.35189999999999999],[1106542800,0.35189999999999999],[1106629200,0.35460000000000003],[1106715600,0.35770000000000002],[1106802000,0.3589],[1106888400,0.35610000000000003],[1106974800,0.3594],[1107061200,0.3594],[1107147600,0.3594],[1107234000,0.36009999999999998],[1107320400,null],[1110517200,0.35959999999999998],[1110603600,0.35799999999999998],[1110690000,0.35799999999999998],[1110776400,0.35799999999999998],[1110862800,null],[1110949200,0.36130000000000001],[1111035600,0.36409999999999998],[1111122000,0.36330000000000001],[1111208400,0.36470000000000002],[1111294800,0.36470000000000002],[1111381200,0.36470000000000002],[1111467600,0.36399999999999999],[1111554000,0.36609999999999998],[1111640400,0.36380000000000001],[1111726800,0.36520000000000002],[1111813200,0.36520000000000002],[1111899600,0.36520000000000002],[1111986000,0.36520000000000002],[1112072400,0.36449999999999999],[1112158800,0.3644],[1112245200,0.36509999999999998],[1112331600,0.36380000000000001],[1112418000,0.36359999999999998],[1112504400,0.36359999999999998],[1112587200,0.36359999999999998],[1112673600,0.36059999999999998],[1112760000,null],[1113019200,0.35849999999999999],[1113105600,0.35849999999999999],[1113192000,0.35849999999999999],[1113278400,null],[1113451200,0.3584],[1113537600,0.35349999999999998],[1113624000,null],[1120276800,0.39600000000000002],[1120363200,0.39600000000000002],[1120449600,0.39600000000000002],[1120536000,0.39600000000000002],[1120622400,0.39629999999999999],[1120708800,0.39489999999999997],[1120795200,0.39839999999999998],[1120881600,0.39989999999999998],[1120968000,0.39989999999999998],[1121054400,0.39989999999999998],[1121140800,0.40360000000000001],[1121227200,0.3957],[1121313600,0.3967],[1121400000,0.39810000000000001],[1121486400,0.39810000000000001],[1121572800,0.39810000000000001],[1121659200,0.39810000000000001],[1121745600,0.39419999999999999],[1121832000,0.39050000000000001],[1121918400,0.39029999999999998],[1122004800,0.39250000000000002],[1122091200,0.39150000000000001],[1122177600,0.39150000000000001],[1122264000,0.39150000000000001],[1122350400,0.39019999999999999],[1122436800,0.3871],[1122523200,0.38429999999999997],[1122609600,0.38719999999999999],[1122696000,0.39129999999999998],[1122782400,0.39129999999999998],[1122868800,0.39129999999999998],[1122955200,0.39329999999999998],[1123041600,0.38750000000000001],[1123128000,0.38300000000000001],[1123214400,0.38219999999999998],[1123300800,0.38279999999999997],[1123387200,0.38279999999999997],[1123473600,0.38279999999999997],[1123560000,0.3805],[1123646400,null],[1124251200,0.37680000000000002],[1124337600,null],[1124424000,0.38009999999999999],[1124510400,0.38140000000000002],[1124596800,0.38140000000000002],[1124683200,0.38140000000000002],[1124769600,0.37969999999999998],[1124856000,null],[1124942400,0.3795],[1125028800,0.37869999999999998],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37719999999999998],[1125460800,0.3775],[1125547200,0.37590000000000001],[1125633600,0.3745],[1125720000,0.37869999999999998],[1125806400,0.37869999999999998],[1125892800,0.37869999999999998],[1125979200,0.37869999999999998],[1126065600,0.38069999999999998],[1126152000,0.3851],[1126238400,0.3826],[1126324800,0.38279999999999997],[1126411200,0.38279999999999997],[1126497600,0.38279999999999997],[1126584000,0.38719999999999999],[1126670400,0.38919999999999999],[1126756800,0.38900000000000001],[1126843200,0.38619999999999999],[1126929600,0.38319999999999999],[1127016000,0.38319999999999999],[1127102400,0.38319999999999999],[1127188800,0.38080000000000003],[1127275200,0.38300000000000001],[1127361600,0.38590000000000002],[1127448000,0.38769999999999999],[1127534400,0.3856],[1127620800,0.3856],[1127707200,0.3856],[1127793600,0.38800000000000001],[1127880000,0.38850000000000001],[1127966400,0.38479999999999998],[1128052800,0.3846],[1128139200,0.38540000000000002],[1128225600,0.38540000000000002],[1128312000,0.38540000000000002],[1128398400,0.38150000000000001],[1128484800,0.37890000000000001],[1128571200,0.38350000000000001],[1128657600,0.38419999999999999],[1128744000,0.38669999999999999],[1128830400,0.38669999999999999],[1128916800,0.38669999999999999],[1129003200,0.38729999999999998],[1129089600,0.38300000000000001],[1129176000,0.38369999999999999],[1129262400,0.38300000000000001],[1129348800,0.38329999999999997],[1129435200,0.38329999999999997],[1129521600,0.38329999999999997],[1129608000,0.39269999999999999],[1129694400,0.40789999999999998],[1129780800,0.40710000000000002],[1129867200,0.40999999999999998],[1129953600,0.41060000000000002],[1130040000,0.41060000000000002],[1130126400,0.41060000000000002],[1130212800,0.40820000000000001],[1130299200,0.40920000000000001],[1130385600,0.40849999999999997],[1130472000,0.41020000000000001],[1130558400,0.41060000000000002],[1130644800,0.41060000000000002],[1130734800,0.41060000000000002],[1130821200,0.40720000000000001],[1130907600,0.40160000000000001],[1130994000,0.40050000000000002],[1131080400,0.39839999999999998],[1131166800,0.39850000000000002],[1131253200,0.39850000000000002],[1131339600,0.39850000000000002],[1131426000,0.40089999999999998],[1131512400,0.4022],[1131598800,0.40210000000000001],[1131685200,0.40460000000000002],[1131771600,0.40620000000000001],[1131858000,0.40620000000000001],[1131944400,0.40620000000000001],[1132030800,0.40710000000000002],[1132117200,0.41039999999999999],[1132203600,0.40400000000000003],[1132290000,0.40179999999999999],[1132376400,0.40610000000000002],[1132462800,0.40610000000000002],[1132549200,0.40610000000000002],[1132635600,0.41020000000000001],[1132722000,0.40550000000000003],[1132808400,0.40450000000000003],[1132894800,0.40450000000000003],[1132981200,0.40439999999999998],[1133067600,0.40439999999999998],[1133154000,0.40439999999999998],[1133240400,0.40639999999999998],[1133326800,0.40620000000000001],[1133413200,0.40910000000000002],[1133499600,0.40910000000000002],[1133586000,0.40999999999999998],[1133672400,0.40999999999999998],[1133758800,0.40999999999999998],[1133845200,0.40560000000000002],[1133931600,0.40210000000000001],[1134018000,0.4022],[1134104400,0.4012],[1134190800,0.4047],[1134277200,0.4047],[1134363600,0.4047],[1134450000,0.40139999999999998],[1134536400,0.3987],[1134622800,0.40000000000000002],[1134709200,0.4002],[1134795600,0.39939999999999998],[1134882000,0.39939999999999998],[1134968400,0.39939999999999998],[1135054800,0.40300000000000002],[1135141200,0.4027],[1135227600,0.40529999999999999],[1135314000,0.40679999999999999],[1135400400,0.40610000000000002],[1135486800,0.40610000000000002],[1135573200,0.40610000000000002],[1135659600,0.40610000000000002],[1135746000,0.40360000000000001],[1135832400,0.40649999999999997],[1135918800,0.40799999999999997],[1136005200,0.40649999999999997],[1136091600,0.40649999999999997],[1136178000,0.40649999999999997],[1136264400,0.40649999999999997],[1136350800,0.4093],[1136437200,0.40579999999999999],[1136523600,0.40200000000000002],[1136610000,0.40150000000000002],[1136696400,0.40150000000000002],[1136782800,0.40150000000000002],[1136869200,0.40250000000000002],[1136955600,0.40039999999999998],[1137042000,0.39789999999999998],[1137128400,0.3967],[1137214800,0.39610000000000001],[1137301200,0.39610000000000001],[1137387600,0.39610000000000001],[1137474000,0.39610000000000001],[1137560400,0.39489999999999997],[1137646800,0.39729999999999999],[1137733200,0.39369999999999999],[1137819600,0.3916],[1137906000,0.3916],[1137992400,0.3916],[1138078800,0.39340000000000003],[1138165200,0.3866],[1138251600,0.38030000000000003],[1138338000,0.37840000000000001],[1138424400,0.37530000000000002],[1138510800,0.37530000000000002],[1138597200,0.37530000000000002],[1138683600,0.37509999999999999],[1138770000,0.37680000000000002],[1138856400,0.37730000000000002],[1138942800,0.37409999999999999],[1139029200,0.371],[1139115600,0.371],[1139202000,0.371],[1139288400,0.37080000000000002],[1139374800,0.3705],[1139461200,0.36919999999999997],[1139547600,0.375],[1139634000,0.37609999999999999],[1139720400,0.37609999999999999],[1139806800,0.37609999999999999],[1139893200,0.37890000000000001],[1139979600,0.37919999999999998],[1140066000,0.37509999999999999],[1140152400,0.372],[1140238800,0.375],[1140325200,0.375],[1140411600,0.375],[1140498000,0.375],[1140584400,0.3735],[1140670800,0.37259999999999999],[1140757200,0.37719999999999998],[1140843600,0.37840000000000001],[1140930000,0.37840000000000001],[1141016400,0.37840000000000001],[1141102800,0.375],[1141189200,0.37780000000000002],[1141275600,0.37519999999999998],[1141362000,0.37319999999999998],[1141448400,0.373],[1141534800,0.373],[1141621200,0.373],[1141707600,0.37069999999999997],[1141794000,0.373],[1141880400,0.37209999999999999],[1141966800,0.37059999999999998],[1142053200,0.3705],[1142139600,0.3705],[1142226000,0.3705],[1142312400,0.36770000000000003],[1142398800,0.37209999999999999],[1142485200,0.37330000000000002],[1142571600,0.377],[1142658000,0.37680000000000002],[1142744400,0.37680000000000002],[1142830800,0.37680000000000002],[1142917200,0.37890000000000001],[1143003600,0.38009999999999999],[1143090000,0.3831],[1143176400,0.3876],[1143262800,0.38729999999999998],[1143349200,0.38729999999999998],[1143435600,0.38729999999999998],[1143522000,0.3886],[1143608400,0.38929999999999998],[1143694800,0.39340000000000003],[1143781200,0.3881],[1143867600,0.3861],[1143954000,0.3861],[1144036800,0.3861],[1144123200,0.38569999999999999],[1144209600,0.38979999999999998],[1144296000,0.3901],[1144382400,0.41210000000000002],[1144468800,0.41460000000000002],[1144555200,0.41460000000000002],[1144641600,0.41460000000000002],[1144728000,0.41449999999999998],[1144814400,0.4163],[1144900800,0.41739999999999999],[1144987200,0.41610000000000003],[1145073600,0.41610000000000003],[1145160000,0.41610000000000003],[1145246400,0.41610000000000003],[1145332800,0.41399999999999998],[1145419200,0.41360000000000002],[1145505600,0.41520000000000001],[1145592000,0.41739999999999999],[1145678400,0.42949999999999999],[1145764800,0.42949999999999999],[1145851200,0.42949999999999999],[1145937600,0.43190000000000001],[1146024000,0.42980000000000002],[1146110400,0.43159999999999998],[1146196800,0.42749999999999999],[1146283200,0.42999999999999999],[1146369600,0.42999999999999999],[1146456000,0.42999999999999999],[1146542400,0.42899999999999999],[1146628800,0.42430000000000001],[1146715200,0.4325],[1146801600,0.43440000000000001],[1146888000,0.43369999999999997],[1146974400,0.43369999999999997],[1147060800,0.43369999999999997],[1147147200,0.43790000000000001],[1147233600,0.43590000000000001],[1147320000,0.43630000000000002],[1147406400,0.43819999999999998],[1147492800,0.43959999999999999],[1147579200,0.43959999999999999],[1147665600,0.43959999999999999],[1147752000,0.44030000000000002],[1147838400,0.43969999999999998],[1147924800,0.43609999999999999],[1148011200,0.43640000000000001],[1148097600,0.43530000000000002],[1148184000,0.43530000000000002],[1148270400,0.43530000000000002],[1148356800,0.43440000000000001],[1148443200,0.433],[1148529600,0.43459999999999999],[1148616000,0.42770000000000002],[1148702400,0.42849999999999999],[1148788800,0.42849999999999999],[1148875200,0.42849999999999999],[1148961600,0.42849999999999999],[1149048000,0.43269999999999997],[1149134400,0.4299],[1149220800,0.4299],[1149307200,0.4304],[1149393600,0.4304],[1149480000,0.4304],[1149566400,0.4284],[1149652800,0.42499999999999999],[1149739200,0.41739999999999999],[1149825600,0.42359999999999998],[1149912000,0.41909999999999997],[1149998400,0.41909999999999997],[1150084800,0.41909999999999997],[1150171200,0.4219],[1150257600,0.42459999999999998],[1150344000,0.4214],[1150430400,0.41899999999999998],[1150516800,0.41830000000000001],[1150603200,0.41830000000000001],[1150689600,0.41830000000000001],[1150776000,0.41520000000000001],[1150862400,0.41830000000000001],[1150948800,0.41770000000000002],[1151035200,0.41589999999999999],[1151121600,0.41849999999999998],[1151208000,0.41849999999999998],[1151294400,0.41849999999999998],[1151380800,0.41770000000000002],[1151467200,0.41320000000000001],[1151553600,0.41470000000000001],[1151640000,0.41660000000000003],[1151726400,0.41520000000000001],[1151812800,0.41520000000000001],[1151899200,0.41520000000000001],[1151985600,0.39589999999999997],[1152072000,0.39589999999999997],[1152158400,0.3952],[1152244800,0.39860000000000001],[1152331200,null],[1183435200,0.39700000000000002],[1183521600,0.39539999999999997],[1183608000,0.39539999999999997],[1183694400,0.39450000000000002],[1183780800,0.39429999999999998],[1183867200,0.39429999999999998],[1183953600,0.39429999999999998],[1184040000,0.39369999999999999],[1184126400,0.39429999999999998],[1184212800,0.39500000000000002],[1184299200,0.39689999999999998],[1184385600,0.3972],[1184472000,0.3972],[1184558400,0.3972],[1184644800,0.40010000000000001],[1184731200,0.40129999999999999],[1184817600,0.40379999999999999],[1184904000,0.4012],[1184990400,0.40229999999999999],[1185076800,0.40229999999999999],[1185163200,0.40229999999999999],[1185249600,0.40250000000000002],[1185336000,0.40429999999999999],[1185422400,0.40160000000000001],[1185508800,0.41460000000000002],[1185595200,0.4199],[1185681600,0.4199],[1185768000,0.4199],[1185854400,0.41620000000000001],[1185940800,0.41539999999999999],[1186027200,0.4133],[1186113600,0.41110000000000002],[1186200000,0.41449999999999998],[1186286400,0.41449999999999998],[1186372800,0.41449999999999998],[1186459200,0.40629999999999999],[1186545600,0.40570000000000001],[1186632000,0.40129999999999999],[1186718400,0.4073],[1186804800,0.40339999999999998],[1186891200,0.40339999999999998],[1186977600,0.40339999999999998],[1187064000,0.40450000000000003],[1187150400,0.40889999999999999],[1187236800,0.40999999999999998],[1187323200,0.4113],[1187409600,0.4118],[1187496000,0.4118],[1187582400,0.4118],[1187668800,0.41439999999999999],[1187755200,0.41649999999999998],[1187841600,0.41720000000000002],[1187928000,0.41520000000000001],[1188014400,0.41220000000000001],[1188100800,0.41220000000000001],[1188187200,0.41220000000000001],[1188273600,0.4128],[1188360000,0.4173],[1188446400,0.41360000000000002],[1188532800,0.41799999999999998],[1188619200,0.42130000000000001],[1188705600,0.42130000000000001],[1188792000,0.42130000000000001],[1188878400,0.42130000000000001],[1188964800,0.41760000000000003],[1189051200,0.41599999999999998],[1189137600,0.41749999999999998],[1189224000,0.41610000000000003],[1189310400,0.41610000000000003],[1189396800,0.41610000000000003],[1189483200,0.41120000000000001],[1189569600,0.40749999999999997],[1189656000,0.41160000000000002],[1189742400,0.4083],[1189828800,0.40849999999999997],[1189915200,0.40849999999999997],[1190001600,0.40849999999999997],[1190088000,0.4103],[1190174400,0.41110000000000002],[1190260800,0.4103],[1190347200,0.40999999999999998],[1190433600,0.40870000000000001],[1190520000,0.40870000000000001],[1190606400,0.40870000000000001],[1190692800,0.4118],[1190779200,0.41270000000000001],[1190865600,0.41389999999999999],[1190952000,0.41589999999999999],[1191038400,0.41810000000000003],[1191124800,0.41810000000000003],[1191211200,0.41810000000000003],[1191297600,0.41720000000000002],[1191384000,0.41349999999999998],[1191470400,0.41760000000000003],[1191556800,0.4168],[1191643200,0.42070000000000002],[1191729600,0.42070000000000002],[1191816000,0.42070000000000002],[1191902400,0.41959999999999997],[1191988800,0.41749999999999998],[1192075200,0.41920000000000002],[1192161600,0.41610000000000003],[1192248000,0.4133],[1192334400,0.4133],[1192420800,0.4133],[1192507200,0.41749999999999998],[1192593600,0.41799999999999998],[1192680000,0.41839999999999999],[1192766400,0.42120000000000002],[1192852800,0.39539999999999997],[1192939200,0.39539999999999997],[1193025600,0.39539999999999997],[1193112000,0.39179999999999998],[1193198400,0.38869999999999999],[1193284800,0.38969999999999999],[1193371200,0.38879999999999998],[1193457600,0.3841],[1193544000,0.3841],[1193630400,0.3841],[1193716800,0.38159999999999999],[1193803200,0.38390000000000002],[1193889600,0.38190000000000002],[1193976000,0.37980000000000003],[1194062400,0.38440000000000002],[1194148800,0.38440000000000002],[1194238800,0.38440000000000002],[1194325200,0.38779999999999998],[1194411600,0.38490000000000002],[1194498000,0.38619999999999999],[1194584400,0.38369999999999999],[1194670800,null],[1195189200,0.37319999999999998],[1195275600,0.37919999999999998],[1195362000,0.37919999999999998],[1195448400,0.37919999999999998],[1195534800,0.38629999999999998],[1195621200,0.38840000000000002],[1195707600,0.39100000000000001],[1195794000,0.39100000000000001],[1195880400,0.3916],[1195966800,0.3916],[1196053200,0.3916],[1196139600,0.39219999999999999],[1196226000,0.39460000000000001],[1196312400,0.39069999999999999],[1196398800,0.39140000000000003],[1196485200,0.3866],[1196571600,0.3866],[1196658000,0.3866],[1196744400,0.38329999999999997],[1196830800,0.38579999999999998],[1196917200,0.38719999999999999],[1197003600,0.38750000000000001],[1197090000,0.39429999999999998],[1197176400,0.39429999999999998],[1197262800,0.39429999999999998],[1197349200,0.39329999999999998],[1197435600,0.39250000000000002],[1197522000,0.39860000000000001],[1197608400,0.39810000000000001],[1197694800,0.39900000000000002],[1197781200,0.39900000000000002],[1197867600,0.39900000000000002],[1197954000,0.4037],[1198040400,0.4017],[1198126800,0.39839999999999998],[1198213200,0.39419999999999999],[1198299600,0.3947],[1198386000,0.3947],[1198472400,0.3947],[1198558800,0.39329999999999998],[1198645200,0.39329999999999998],[1198731600,0.39129999999999998],[1198818000,0.39439999999999997],[1198904400,0.39250000000000002],[1198990800,0.39250000000000002],[1199077200,0.39250000000000002],[1199163600,0.39229999999999998],[1199250000,0.39229999999999998],[1199336400,0.39019999999999999],[1199422800,0.3901],[1199509200,0.39460000000000001],[1199595600,0.39460000000000001],[1199682000,0.39460000000000001],[1199768400,0.39090000000000003],[1199854800,0.39350000000000002],[1199941200,0.38819999999999999],[1200027600,0.38550000000000001],[1200114000,0.37990000000000002],[1200200400,0.37990000000000002],[1200286800,0.37990000000000002],[1200373200,0.37940000000000002],[1200459600,0.38300000000000001],[1200546000,0.38479999999999998],[1200632400,0.38390000000000002],[1200718800,0.38519999999999999],[1200805200,0.38519999999999999],[1200891600,0.38519999999999999],[1200978000,0.38519999999999999],[1201064400,0.39090000000000003],[1201150800,0.38819999999999999],[1201237200,0.38240000000000002],[1201323600,0.38700000000000001],[1201410000,0.38700000000000001],[1201496400,0.38700000000000001],[1201582800,0.39019999999999999],[1201669200,0.39079999999999998],[1201755600,0.39319999999999999],[1201842000,0.3957],[1201928400,0.39960000000000001],[1202014800,0.39960000000000001],[1202101200,0.39960000000000001],[1202187600,0.40060000000000001],[1202274000,0.40649999999999997],[1202360400,0.40910000000000002],[1202446800,0.40639999999999998],[1202533200,0.40529999999999999],[1202619600,0.40529999999999999],[1202706000,0.40529999999999999],[1202792400,0.4073],[1202878800,0.4037],[1202965200,0.40849999999999997],[1203051600,0.40989999999999999],[1203138000,0.40679999999999999],[1203224400,0.40679999999999999],[1203310800,0.40679999999999999],[1203397200,0.40679999999999999],[1203483600,0.40720000000000001],[1203570000,0.40629999999999999],[1203656400,0.40550000000000003],[1203742800,0.40589999999999998],[1203829200,0.40589999999999998],[1203915600,0.40589999999999998],[1204002000,0.40810000000000002],[1204088400,0.40550000000000003],[1204174800,0.40100000000000002],[1204261200,0.40179999999999999],[1204347600,0.4052],[1204434000,0.4052],[1204520400,0.4052],[1204606800,0.40660000000000002],[1204693200,0.40639999999999998],[1204779600,0.40670000000000001],[1204866000,0.41039999999999999],[1204952400,0.40570000000000001],[1205038800,0.40570000000000001],[1205121600,0.40570000000000001],[1205208000,0.40429999999999999],[1205294400,0.40629999999999999],[1205380800,0.4123],[1205467200,0.4148],[1205553600,0.41639999999999999],[1205640000,0.41639999999999999],[1205726400,0.41639999999999999],[1205812800,0.42170000000000002],[1205899200,0.41839999999999999],[1205985600,0.4204],[1206072000,0.40160000000000001],[1206158400,0.40160000000000001],[1206244800,0.40160000000000001],[1206331200,0.40160000000000001],[1206417600,0.39989999999999998],[1206504000,0.4022],[1206590400,0.40439999999999998],[1206676800,0.40539999999999998],[1206763200,0.40889999999999999],[1206849600,0.40889999999999999],[1206936000,0.40889999999999999],[1207022400,0.41349999999999998],[1207108800,0.41139999999999999],[1207195200,0.40989999999999999],[1207281600,0.40649999999999997],[1207368000,0.40949999999999998],[1207454400,0.40949999999999998],[1207540800,0.40949999999999998],[1207627200,0.4078],[1207713600,0.4088],[1207800000,0.40989999999999999],[1207886400,0.41220000000000001],[1207972800,0.41160000000000002],[1208059200,0.41160000000000002],[1208145600,0.41160000000000002],[1208232000,0.41089999999999999],[1208318400,0.4118],[1208404800,0.41339999999999999],[1208491200,0.41260000000000002],[1208577600,0.41699999999999998],[1208664000,0.41699999999999998],[1208750400,0.41699999999999998],[1208836800,0.41460000000000002],[1208923200,0.4128],[1209009600,0.4078],[1209096000,0.3977],[1209182400,0.39000000000000001],[1209268800,0.39000000000000001],[1209355200,0.39000000000000001],[1209441600,0.38679999999999998],[1209528000,0.38690000000000002],[1209614400,0.38940000000000002],[1209700800,0.38600000000000001],[1209787200,0.3876],[1209873600,0.3876],[1209960000,0.3876],[1210046400,0.38519999999999999],[1210132800,0.38419999999999999],[1210219200,0.38529999999999998],[1210305600,0.38579999999999998],[1210392000,0.3861],[1210478400,0.3861],[1210564800,0.3861],[1210651200,0.3881],[1210737600,0.38740000000000002],[1210824000,0.38790000000000002],[1210910400,0.38479999999999998],[1210996800,0.38850000000000001],[1211083200,0.38850000000000001],[1211169600,0.38850000000000001],[1211256000,0.38990000000000002],[1211342400,0.38740000000000002],[1211428800,0.38890000000000002],[1211515200,0.38919999999999999],[1211601600,0.39040000000000002],[1211688000,0.39040000000000002],[1211774400,0.39040000000000002],[1211860800,0.39040000000000002],[1211947200,0.3896],[1212033600,0.3916],[1212120000,0.3931],[1212206400,0.39290000000000003],[1212292800,0.39290000000000003],[1212379200,0.39290000000000003],[1212465600,0.39090000000000003],[1212552000,0.39360000000000001],[1212638400,0.39400000000000002],[1212724800,0.39369999999999999],[1212811200,0.39300000000000002],[1212897600,0.39300000000000002],[1212984000,0.39300000000000002],[1213070400,0.39810000000000001],[1213156800,0.3987],[1213243200,0.40139999999999998],[1213329600,0.40039999999999998],[1213416000,0.39689999999999998],[1213502400,0.39689999999999998],[1213588800,0.39689999999999998],[1213675200,0.39290000000000003],[1213761600,0.39489999999999997],[1213848000,0.39579999999999999],[1213934400,0.39400000000000002],[1214020800,0.39600000000000002],[1214107200,0.39600000000000002],[1214193600,0.39600000000000002],[1214280000,0.39650000000000002],[1214366400,0.39379999999999998],[1214452800,0.39279999999999998],[1214539200,0.39190000000000003],[1214625600,0.39019999999999999],[1214712000,0.39019999999999999],[1214798400,0.39019999999999999],[1214884800,0.39140000000000003],[1214971200,0.3952],[1215057600,0.39219999999999999],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.40189999999999998],[1215576000,0.40050000000000002],[1215662400,0.39489999999999997],[1215748800,0.39589999999999997],[1215835200,0.40000000000000002],[1215921600,0.40000000000000002],[1216008000,0.40000000000000002],[1216094400,0.40679999999999999],[1216180800,0.40239999999999998],[1216267200,0.39350000000000002],[1216353600,0.39150000000000001],[1216440000,null],[1216699200,0.38740000000000002],[1216785600,0.38719999999999999],[1216872000,null],[1216958400,0.3947],[1217044800,0.39439999999999997],[1217131200,0.39439999999999997],[1217217600,0.39439999999999997],[1217304000,0.39340000000000003],[1217390400,0.3876],[1217476800,0.38750000000000001],[1217563200,0.38669999999999999],[1217649600,0.3891],[1217736000,0.3891],[1217822400,0.3891],[1217908800,0.38750000000000001],[1217995200,0.3871],[1218081600,0.38650000000000001],[1218168000,0.38969999999999999],[1218254400,0.39090000000000003],[1218340800,0.39090000000000003],[1218427200,0.39090000000000003],[1218513600,0.39200000000000002],[1218600000,0.39240000000000003],[1218686400,0.39300000000000002],[1218772800,0.3901],[1218859200,0.38969999999999999],[1218945600,0.38969999999999999],[1219032000,0.38969999999999999],[1219118400,0.3906],[1219204800,0.3901],[1219291200,0.3881],[1219377600,0.38879999999999998],[1219464000,0.38979999999999998],[1219550400,0.38979999999999998],[1219636800,0.38979999999999998],[1219723200,0.38940000000000002],[1219809600,0.3886],[1219896000,0.38650000000000001],[1219982400,0.38850000000000001],[1220068800,0.3886],[1220155200,0.3886],[1220241600,0.3886],[1220328000,0.3886],[1220414400,0.38400000000000001],[1220500800,0.38159999999999999],[1220587200,0.3876],[1220673600,0.38190000000000002],[1220760000,0.38190000000000002],[1220846400,0.38190000000000002],[1220932800,0.38040000000000002],[1221019200,0.38150000000000001],[1221105600,0.37590000000000001],[1221192000,0.37630000000000002],[1221278400,0.378],[1221364800,0.378],[1221451200,0.378],[1221537600,0.38669999999999999],[1221624000,0.38379999999999997],[1221710400,0.39839999999999998],[1221796800,0.39000000000000001],[1221883200,0.3881],[1221969600,0.3881],[1222056000,0.3881],[1222142400,0.39229999999999998],[1222228800,0.3901],[1222315200,0.38769999999999999],[1222401600,0.38540000000000002],[1222488000,0.37909999999999999],[1222574400,0.37909999999999999],[1222660800,0.37909999999999999],[1222747200,0.38690000000000002],[1222833600,0.3826],[1222920000,0.378],[1223006400,0.38109999999999999],[1223092800,0.38119999999999998],[1223179200,0.38119999999999998],[1223265600,0.38119999999999998],[1223352000,0.3841],[1223438400,0.3906],[1223524800,0.38319999999999999],[1223611200,0.3891],[1223697600,0.39400000000000002],[1223784000,0.39400000000000002],[1223870400,0.39400000000000002],[1223956800,0.3871],[1224043200,0.38879999999999998],[1224129600,0.38740000000000002],[1224216000,0.39140000000000003],[1224302400,0.38829999999999998],[1224388800,0.38829999999999998],[1224475200,0.38829999999999998],[1224561600,0.38],[1224648000,0.40849999999999997],[1224734400,0.41980000000000001],[1224820800,0.43780000000000002],[1224907200,0.437],[1224993600,0.437],[1225080000,0.437],[1225166400,0.45419999999999999],[1225252800,0.44109999999999999],[1225339200,0.43619999999999998],[1225425600,0.43030000000000002],[1225512000,0.43030000000000002],[1225598400,0.43030000000000002],[1225688400,0.43030000000000002],[1225774800,0.4294],[1225861200,0.42430000000000001],[1225947600,0.44190000000000002],[1226034000,0.44929999999999998],[1226120400,0.45550000000000002],[1226206800,0.45550000000000002],[1226293200,0.45550000000000002],[1226379600,0.46329999999999999],[1226466000,0.45350000000000001],[1226552400,0.45379999999999998],[1226638800,0.46410000000000001],[1226725200,0.47120000000000001],[1226811600,0.47120000000000001],[1226898000,0.47120000000000001],[1226984400,0.46820000000000001],[1227070800,0.47320000000000001],[1227157200,0.48230000000000001],[1227243600,0.4965],[1227330000,0.50580000000000003],[1227416400,0.50580000000000003],[1227502800,0.50580000000000003],[1227589200,0.49180000000000001],[1227675600,0.49049999999999999],[1227762000,0.49199999999999999],[1227848400,0.49199999999999999],[1227934800,0.4919],[1228021200,0.4919],[1228107600,0.4919],[1228194000,0.50129999999999997],[1228280400,0.47160000000000002],[1228366800,0.45729999999999998],[1228453200,0.4546],[1228539600,0.44080000000000003],[1228626000,0.44080000000000003],[1228712400,0.44080000000000003],[1228798800,0.40939999999999999],[1228885200,0.41139999999999999],[1228971600,0.41899999999999998],[1229058000,0.41310000000000002],[1229144400,0.4158],[1229230800,0.4158],[1229317200,0.4158],[1229403600,0.41889999999999999],[1229490000,0.4158],[1229576400,0.4229],[1229662800,0.41410000000000002],[1229749200,0.41289999999999999],[1229835600,0.41289999999999999],[1229922000,0.41289999999999999],[1230008400,0.41739999999999999],[1230094800,0.41560000000000002],[1230181200,0.41220000000000001],[1230267600,0.41220000000000001],[1230354000,0.41239999999999999],[1230440400,0.41239999999999999],[1230526800,0.41239999999999999],[1230613200,0.41220000000000001],[1230699600,0.41439999999999999],[1230786000,0.41289999999999999],[1230872400,0.41289999999999999],[1230958800,0.41410000000000002],[1231045200,0.41410000000000002],[1231131600,0.41410000000000002],[1231218000,0.41410000000000002],[1231304400,0.41670000000000001],[1231390800,0.42070000000000002],[1231477200,0.4239],[1231563600,0.42609999999999998],[1231650000,0.42609999999999998],[1231736400,0.42609999999999998],[1231822800,0.42970000000000003],[1231909200,0.42349999999999999],[1231995600,0.4289],[1232082000,0.43070000000000003],[1232168400,0.4375],[1232254800,0.4375],[1232341200,0.4375],[1232427600,0.4375],[1232514000,0.44180000000000003],[1232600400,0.42659999999999998],[1232686800,0.43049999999999999],[1232773200,0.42149999999999999],[1232859600,0.42149999999999999],[1232946000,0.42149999999999999],[1233032400,0.42530000000000001],[1233118800,0.42370000000000002],[1233205200,0.41980000000000001],[1233291600,0.44309999999999999],[1233378000,0.43309999999999998],[1233464400,0.43309999999999998],[1233550800,0.43309999999999998],[1233637200,0.40679999999999999],[1233723600,0.40820000000000001],[1233810000,0.40689999999999998],[1233896400,0.40789999999999998],[1233982800,0.40250000000000002],[1234069200,0.40250000000000002],[1234155600,0.40250000000000002],[1234242000,0.41520000000000001],[1234328400,0.41420000000000001],[1234414800,0.4108],[1234501200,0.39910000000000001],[1234587600,0.39910000000000001],[1234674000,0.39910000000000001],[1234760400,0.39910000000000001],[1234846800,0.39910000000000001],[1234933200,0.40139999999999998],[1235019600,0.40510000000000002],[1235106000,0.4098],[1235192400,0.41710000000000003],[1235278800,0.41710000000000003],[1235365200,0.41710000000000003],[1235451600,0.41599999999999998],[1235538000,0.41660000000000003],[1235624400,0.4148],[1235710800,0.41860000000000003],[1235797200,0.42209999999999998],[1235883600,0.42209999999999998],[1235970000,0.42209999999999998],[1236056400,0.41610000000000003],[1236142800,0.42259999999999998],[1236229200,0.43030000000000002],[1236315600,0.4269],[1236402000,0.41899999999999998],[1236488400,0.41899999999999998],[1236571200,0.41899999999999998],[1236657600,0.42480000000000001],[1236744000,0.43049999999999999],[1236830400,0.43980000000000002],[1236916800,0.43120000000000003],[1237003200,0.42599999999999999],[1237089600,0.42599999999999999],[1237176000,0.42599999999999999],[1237262400,0.42220000000000002],[1237348800,0.41920000000000002],[1237435200,0.41360000000000002],[1237521600,0.4083],[1237608000,0.40300000000000002],[1237694400,0.40300000000000002],[1237780800,0.40300000000000002],[1237867200,0.40300000000000002],[1237953600,0.40450000000000003],[1238040000,0.40460000000000002],[1238126400,0.4108],[1238212800,0.41260000000000002],[1238299200,0.41260000000000002],[1238385600,0.41260000000000002],[1238472000,0.41449999999999998],[1238558400,0.4158],[1238644800,0.41639999999999999],[1238731200,0.4163],[1238817600,0.41420000000000001],[1238904000,0.41420000000000001],[1238990400,0.41420000000000001],[1239076800,0.41689999999999999],[1239163200,0.41289999999999999],[1239249600,0.41439999999999999],[1239336000,0.41070000000000001],[1239422400,0.41070000000000001],[1239508800,0.41070000000000001],[1239595200,0.41070000000000001],[1239681600,0.40949999999999998],[1239768000,0.41670000000000001],[1239854400,0.41510000000000002],[1239940800,0.41860000000000003],[1240027200,0.40999999999999998],[1240113600,0.40999999999999998],[1240200000,0.40999999999999998],[1240286400,0.41560000000000002],[1240372800,0.41670000000000001],[1240459200,0.42009999999999997],[1240545600,0.42509999999999998],[1240632000,0.44169999999999998],[1240718400,0.44169999999999998],[1240804800,0.44169999999999998],[1240891200,0.44750000000000001],[1240977600,0.44180000000000003],[1241064000,0.44019999999999998],[1241150400,0.44040000000000001],[1241236800,0.44340000000000002],[1241323200,0.44340000000000002],[1241409600,0.44340000000000002],[1241496000,0.43259999999999998],[1241582400,0.43280000000000002],[1241668800,0.42909999999999998],[1241755200,0.42820000000000003],[1241841600,0.4279],[1241928000,0.4279],[1242014400,0.4279],[1242100800,0.43120000000000003],[1242187200,0.43440000000000001],[1242273600,0.42480000000000001],[1242360000,0.4269],[1242446400,0.43109999999999998],[1242532800,0.43109999999999998],[1242619200,0.43109999999999998],[1242705600,0.42770000000000002],[1242792000,0.42630000000000001],[1242878400,0.42730000000000001],[1242964800,0.42070000000000002],[1243051200,0.41860000000000003],[1243137600,0.41860000000000003],[1243224000,0.41860000000000003],[1243310400,0.41860000000000003],[1243396800,0.42149999999999999],[1243483200,0.41670000000000001],[1243569600,0.4158],[1243656000,0.41510000000000002],[1243742400,0.41510000000000002],[1243828800,0.41510000000000002],[1243915200,0.42170000000000002],[1244001600,0.42480000000000001],[1244088000,0.42659999999999998],[1244174400,0.42520000000000002],[1244260800,0.43280000000000002],[1244347200,0.43280000000000002],[1244433600,0.43280000000000002],[1244520000,0.43120000000000003],[1244606400,0.42849999999999999],[1244692800,0.43130000000000002],[1244779200,0.43209999999999998],[1244865600,0.43340000000000001],[1244952000,0.43340000000000001],[1245038400,0.43340000000000001],[1245124800,0.43070000000000003],[1245211200,0.4294],[1245297600,0.43359999999999999],[1245384000,0.4304],[1245470400,0.43020000000000003],[1245556800,0.43020000000000003],[1245643200,0.43020000000000003],[1245729600,0.42849999999999999],[1245816000,0.42509999999999998],[1245902400,0.4269],[1245988800,0.42870000000000003],[1246075200,0.43180000000000002],[1246161600,0.43180000000000002],[1246248000,0.43180000000000002],[1246334400,0.43290000000000001],[1246420800,0.43859999999999999],[1246507200,0.39900000000000002],[1246593600,0.40600000000000003],[1246680000,0.40600000000000003],[1246766400,0.40600000000000003],[1246852800,0.40600000000000003],[1246939200,0.40839999999999999],[1247025600,0.4027],[1247112000,0.40460000000000002],[1247198400,0.4047],[1247284800,0.41120000000000001],[1247371200,0.41120000000000001],[1247457600,0.41120000000000001],[1247544000,0.40539999999999998],[1247630400,0.40410000000000001],[1247716800,0.40179999999999999],[1247803200,0.40749999999999997],[1247889600,0.40489999999999998],[1247976000,0.40489999999999998],[1248062400,0.40489999999999998],[1248148800,0.40720000000000001],[1248235200,0.40899999999999997],[1248321600,0.41170000000000001],[1248408000,0.4335],[1248494400,0.432],[1248580800,0.432],[1248667200,0.432],[1248753600,0.43319999999999997],[1248840000,0.4325],[1248926400,0.42680000000000001],[1249012800,0.43009999999999998],[1249099200,0.43359999999999999],[1249185600,0.43359999999999999],[1249272000,0.43359999999999999],[1249358400,0.43740000000000001],[1249444800,0.43409999999999999],[1249531200,0.43269999999999997],[1249617600,0.43809999999999999],[1249704000,0.43519999999999998],[1249790400,0.43519999999999998],[1249876800,0.43519999999999998],[1249963200,0.42459999999999998],[1250049600,0.4335],[1250136000,0.43490000000000001],[1250222400,0.43309999999999998],[1250308800,0.42830000000000001],[1250395200,0.42830000000000001],[1250481600,0.42830000000000001],[1250568000,0.43009999999999998],[1250654400,0.42670000000000002],[1250740800,0.43030000000000002],[1250827200,0.42770000000000002],[1250913600,0.42930000000000001],[1251000000,0.42930000000000001],[1251086400,0.42930000000000001],[1251172800,0.4284],[1251259200,0.42720000000000002],[1251345600,0.4204],[1251432000,0.41830000000000001],[1251518400,0.42149999999999999],[1251604800,0.42149999999999999],[1251691200,0.42149999999999999],[1251777600,0.42509999999999998],[1251864000,0.42420000000000002],[1251950400,0.42759999999999998],[1252036800,0.42649999999999999],[1252123200,0.42299999999999999],[1252209600,0.42299999999999999],[1252296000,0.42299999999999999],[1252382400,0.42299999999999999],[1252468800,0.42320000000000002],[1252555200,0.42799999999999999],[1252641600,0.43070000000000003],[1252728000,0.4274],[1252814400,0.4274],[1252900800,0.4274],[1252987200,0.4284],[1253073600,0.42820000000000003],[1253160000,0.42809999999999998],[1253246400,0.42459999999999998],[1253332800,0.42230000000000001],[1253419200,0.42230000000000001],[1253505600,0.42230000000000001],[1253592000,0.42320000000000002],[1253678400,0.42259999999999998],[1253764800,0.4234],[1253851200,0.42630000000000001],[1253937600,0.42580000000000001],[1254024000,0.42580000000000001],[1254110400,0.42580000000000001],[1254196800,0.4259],[1254283200,0.42120000000000002],[1254369600,0.42220000000000002],[1254456000,0.42620000000000002],[1254542400,0.42309999999999998],[1254628800,0.42309999999999998],[1254715200,0.42309999999999998],[1254801600,0.42380000000000001],[1254888000,0.42320000000000002],[1254974400,0.41880000000000001],[1255060800,0.42380000000000001],[1255147200,0.42199999999999999],[1255233600,0.42199999999999999],[1255320000,0.42199999999999999],[1255406400,0.42099999999999999],[1255492800,0.4219],[1255579200,0.42480000000000001],[1255665600,0.42499999999999999],[1255752000,0.42430000000000001],[1255838400,0.42430000000000001],[1255924800,0.42430000000000001],[1256011200,0.42280000000000001],[1256097600,0.42309999999999998],[1256184000,0.42859999999999998],[1256270400,0.4375],[1256356800,0.43740000000000001],[1256443200,0.43740000000000001],[1256529600,0.43740000000000001],[1256616000,0.43730000000000002],[1256702400,0.434],[1256788800,0.43169999999999997],[1256875200,0.42970000000000003],[1256961600,0.42999999999999999],[1257048000,0.42999999999999999],[1257138000,0.42999999999999999],[1257224400,0.43180000000000002],[1257310800,0.43009999999999998],[1257397200,0.42920000000000003],[1257483600,0.42859999999999998],[1257570000,0.42699999999999999],[1257656400,0.42699999999999999],[1257742800,0.42699999999999999],[1257829200,0.4274],[1257915600,0.43120000000000003],[1258002000,0.4289],[1258088400,0.42880000000000001],[1258174800,0.42680000000000001],[1258261200,0.42680000000000001],[1258347600,0.42680000000000001],[1258434000,0.4244],[1258520400,0.42720000000000002],[1258606800,0.42409999999999998],[1258693200,0.42699999999999999],[1258779600,0.42420000000000002],[1258866000,0.42420000000000002],[1258952400,0.42420000000000002],[1259038800,0.4249],[1259125200,0.4244],[1259211600,0.42480000000000001],[1259298000,0.42480000000000001],[1259384400,0.42530000000000001],[1259470800,0.42530000000000001],[1259557200,0.42530000000000001],[1259643600,0.42720000000000002],[1259730000,0.42809999999999998],[1259816400,0.42730000000000001],[1259902800,0.42399999999999999],[1259989200,0.42709999999999998],[1260075600,0.42709999999999998],[1260162000,0.42709999999999998],[1260248400,0.4269],[1260334800,0.4274],[1260421200,0.44159999999999999],[1260507600,0.44469999999999998],[1260594000,0.44929999999999998],[1260680400,0.44929999999999998],[1260766800,0.44929999999999998],[1260853200,0.4461],[1260939600,0.45340000000000003],[1261026000,0.44829999999999998],[1261112400,0.4476],[1261198800,0.44790000000000002],[1261285200,0.44790000000000002],[1261371600,0.44790000000000002],[1261458000,0.44650000000000001],[1261544400,0.44850000000000001],[1261630800,0.44979999999999998],[1261717200,0.44979999999999998],[1261803600,0.44979999999999998],[1261890000,0.44979999999999998],[1261976400,0.44979999999999998],[1262062800,0.45419999999999999],[1262149200,0.45800000000000002],[1262235600,0.45679999999999998],[1262322000,0.45469999999999999],[1262408400,0.45469999999999999],[1262494800,0.45469999999999999],[1262581200,0.45469999999999999],[1262667600,0.44829999999999998],[1262754000,0.44350000000000001],[1262840400,0.45029999999999998],[1262926800,0.44729999999999998],[1263013200,0.44990000000000002],[1263099600,0.44990000000000002],[1263186000,0.44990000000000002],[1263272400,0.44650000000000001],[1263358800,0.44929999999999998],[1263445200,0.44379999999999997],[1263531600,0.4405],[1263618000,0.44419999999999998],[1263704400,0.44419999999999998],[1263790800,0.44419999999999998],[1263877200,0.44419999999999998],[1263963600,0.44840000000000002],[1264050000,0.45029999999999998],[1264136400,0.44940000000000002],[1264222800,0.45050000000000001],[1264309200,0.45050000000000001],[1264395600,0.45050000000000001],[1264482000,0.45090000000000002],[1264568400,0.45129999999999998],[1264654800,0.4511],[1264741200,0.4466],[1264827600,0.44950000000000001],[1264914000,0.44950000000000001],[1265000400,0.44950000000000001],[1265086800,0.44350000000000001],[1265173200,0.43659999999999999],[1265259600,0.4451],[1265346000,0.44519999999999998],[1265432400,0.44090000000000001],[1265518800,0.44090000000000001],[1265605200,0.44090000000000001],[1265691600,0.43940000000000001],[1265778000,0.4405],[1265864400,0.44080000000000003],[1265950800,0.44469999999999998],[1266037200,0.44069999999999998],[1266123600,0.44069999999999998],[1266210000,0.44069999999999998],[1266296400,0.44069999999999998],[1266382800,0.44030000000000002],[1266469200,0.43940000000000001],[1266555600,0.442],[1266642000,0.44390000000000002],[1266728400,0.44390000000000002],[1266814800,0.44390000000000002],[1266901200,0.43880000000000002],[1266987600,0.43930000000000002],[1267074000,0.43669999999999998],[1267160400,0.43659999999999999],[1267246800,0.43840000000000001],[1267333200,0.43840000000000001],[1267419600,0.43840000000000001],[1267506000,0.43719999999999998],[1267592400,0.43909999999999999],[1267678800,0.43890000000000001],[1267765200,0.43740000000000001],[1267851600,0.43890000000000001],[1267938000,0.43890000000000001],[1268024400,0.43890000000000001],[1268110800,0.43269999999999997],[1268197200,0.43540000000000001],[1268283600,0.43059999999999998],[1268370000,0.42709999999999998],[1268456400,0.42809999999999998],[1268542800,0.42809999999999998],[1268625600,0.42809999999999998],[1268712000,0.42699999999999999],[1268798400,0.42509999999999998],[1268884800,0.4259],[1268971200,0.43290000000000001],[1269057600,0.42549999999999999],[1269144000,0.42549999999999999],[1269230400,0.42549999999999999],[1269316800,0.42280000000000001],[1269403200,0.42180000000000001],[1269489600,0.42059999999999997],[1269576000,0.4173],[1269662400,0.41689999999999999],[1269748800,0.41689999999999999],[1269835200,0.41689999999999999],[1269921600,0.41649999999999998],[1270008000,0.43180000000000002],[1270094400,0.42999999999999999],[1270180800,0.42780000000000001],[1270267200,0.42780000000000001],[1270353600,0.42780000000000001],[1270440000,0.42780000000000001],[1270526400,0.42680000000000001],[1270612800,0.42730000000000001],[1270699200,0.42599999999999999],[1270785600,0.41970000000000002],[1270872000,0.41949999999999998],[1270958400,0.41949999999999998],[1271044800,0.41949999999999998],[1271131200,0.41739999999999999],[1271217600,0.4204],[1271304000,0.41810000000000003],[1271390400,0.42130000000000001],[1271476800,0.42120000000000002],[1271563200,0.42120000000000002],[1271649600,0.42120000000000002],[1271736000,0.41959999999999997],[1271822400,0.4229],[1271908800,0.42559999999999998],[1271995200,0.4269],[1272081600,0.42730000000000001],[1272168000,0.42730000000000001],[1272254400,0.42730000000000001],[1272340800,0.43319999999999997],[1272427200,0.44629999999999997],[1272513600,0.44330000000000003],[1272600000,0.44209999999999999],[1272686400,0.4451],[1272772800,0.4451],[1272859200,0.4451],[1272945600,0.44540000000000002],[1273032000,0.4451],[1273118400,0.44319999999999998],[1273204800,0.44650000000000001],[1273291200,0.44269999999999998],[1273377600,0.44269999999999998],[1273464000,0.44269999999999998],[1273550400,0.443],[1273636800,0.43990000000000001],[1273723200,0.44169999999999998],[1273809600,0.44230000000000003],[1273896000,0.44719999999999999],[1273982400,0.44719999999999999],[1274068800,0.44719999999999999],[1274155200,0.44790000000000002],[1274241600,0.4511],[1274328000,0.44719999999999999],[1274414400,0.44800000000000001],[1274500800,0.4476],[1274587200,0.4476],[1274673600,0.4476],[1274760000,0.44740000000000002],[1274846400,0.44700000000000001],[1274932800,0.4486],[1275019200,0.44729999999999998],[1275105600,0.44140000000000001],[1275192000,0.44140000000000001],[1275278400,0.44140000000000001],[1275364800,0.44140000000000001],[1275451200,0.441],[1275537600,0.43469999999999998],[1275624000,0.43090000000000001],[1275710400,0.43280000000000002],[1275796800,0.43280000000000002],[1275883200,0.43280000000000002],[1275969600,0.43180000000000002],[1276056000,0.42709999999999998],[1276142400,0.42859999999999998],[1276228800,0.43219999999999997],[1276315200,0.43530000000000002],[1276401600,0.43530000000000002],[1276488000,0.43530000000000002],[1276574400,0.43490000000000001],[1276660800,0.43390000000000001],[1276747200,0.43990000000000001],[1276833600,0.44040000000000001],[1276920000,0.44069999999999998],[1277006400,0.44069999999999998],[1277092800,0.44069999999999998],[1277179200,0.44269999999999998],[1277265600,0.44109999999999999],[1277352000,0.443],[1277438400,0.43919999999999998],[1277524800,0.44130000000000003],[1277611200,0.44130000000000003],[1277697600,0.44130000000000003],[1277784000,0.44350000000000001],[1277870400,0.45429999999999998],[1277956800,0.46150000000000002],[1278043200,null],[1309579200,0.99260000000000004],[1309665600,0.99260000000000004],[1309752000,0.99260000000000004],[1309838400,0.99260000000000004],[1309924800,0.99029999999999996],[1310011200,0.99860000000000004],[1310097600,0.99570000000000003],[1310184000,0.997],[1310270400,0.997],[1310356800,0.997],[1310443200,1.0009999999999999],[1310529600,0.99650000000000005],[1310616000,0.99709999999999999],[1310702400,0.9879],[1310788800,0.99080000000000001],[1310875200,0.99080000000000001],[1310961600,0.99080000000000001],[1311048000,0.99080000000000001],[1311134400,0.97360000000000002],[1311220800,0.97509999999999997],[1311307200,0.97799999999999998],[1311393600,0.97209999999999996],[1311480000,0.97209999999999996],[1311566400,0.97209999999999996],[1311652800,0.97460000000000002],[1311739200,0.92569999999999997],[1311825600,0.92379999999999995],[1311912000,0.92069999999999996],[1311998400,0.92279999999999995],[1312084800,0.92279999999999995],[1312171200,0.92279999999999995],[1312257600,0.92510000000000003],[1312344000,0.93049999999999999],[1312430400,0.93469999999999998],[1312516800,0.93169999999999997],[1312603200,0.93469999999999998],[1312689600,0.93469999999999998],[1312776000,0.93469999999999998],[1312862400,0.93740000000000001],[1312948800,0.95389999999999997],[1313035200,0.94379999999999997],[1313121600,0.93740000000000001],[1313208000,0.9446],[1313294400,0.9446],[1313380800,0.9446],[1313467200,0.93689999999999996],[1313553600,0.92689999999999995],[1313640000,0.91749999999999998],[1313726400,0.91369999999999996],[1313812800,0.91969999999999996],[1313899200,0.91969999999999996],[1313985600,0.91969999999999996],[1314072000,0.91820000000000002],[1314158400,0.92530000000000001],[1314244800,0.92130000000000001],[1314331200,0.91269999999999996],[1314417600,0.92459999999999998],[1314504000,0.92459999999999998],[1314590400,0.92459999999999998],[1314676800,0.92549999999999999],[1314763200,0.92359999999999998],[1314849600,0.93010000000000004],[1314936000,0.92259999999999998],[1315022400,0.91900000000000004],[1315108800,0.91900000000000004],[1315195200,0.91900000000000004],[1315281600,0.91900000000000004],[1315368000,0.9103],[1315454400,0.91610000000000003],[1315540800,0.90910000000000002],[1315627200,0.90290000000000004],[1315713600,0.90290000000000004],[1315800000,0.90290000000000004],[1315886400,0.91610000000000003],[1315972800,0.90339999999999998],[1316059200,0.91200000000000003],[1316145600,0.90959999999999996],[1316232000,0.90290000000000004],[1316318400,0.90290000000000004],[1316404800,0.90290000000000004],[1316491200,0.89600000000000002],[1316577600,0.89570000000000005],[1316664000,0.88529999999999998],[1316750400,0.87209999999999999],[1316836800,0.87929999999999997],[1316923200,0.87929999999999997],[1317009600,0.87929999999999997],[1317096000,0.87470000000000003],[1317182400,0.87680000000000002],[1317268800,0.86080000000000001],[1317355200,0.8629],[1317441600,0.84770000000000001],[1317528000,0.84770000000000001],[1317614400,0.84770000000000001],[1317700800,0.85929999999999995],[1317787200,0.85799999999999998],[1317873600,0.84999999999999998],[1317960000,0.85999999999999999],[1318046400,0.85299999999999998],[1318132800,0.85299999999999998],[1318219200,0.85299999999999998],[1318305600,0.86270000000000002],[1318392000,0.86229999999999996],[1318478400,0.87529999999999997],[1318564800,0.872],[1318651200,0.87439999999999996],[1318737600,0.87439999999999996],[1318824000,0.87439999999999996],[1318910400,0.85540000000000005],[1318996800,0.87080000000000002],[1319083200,0.86750000000000005],[1319169600,0.875],[1319256000,0.87860000000000005],[1319342400,0.87860000000000005],[1319428800,0.87860000000000005],[1319515200,0.89170000000000005],[1319601600,0.84960000000000002],[1319688000,0.84019999999999995],[1319774400,0.86339999999999995],[1319860800,0.8599],[1319947200,0.8599],[1320033600,0.8599],[1320120000,0.85629999999999995],[1320206400,0.85189999999999999],[1320292800,0.85829999999999995],[1320379200,0.8639],[1320465600,0.86629999999999996],[1320552000,0.86629999999999996],[1320642000,0.86629999999999996],[1320728400,0.8629],[1320814800,0.87639999999999996],[1320901200,0.87450000000000006],[1320987600,0.87860000000000005],[1321074000,0.88219999999999998],[1321160400,0.88219999999999998],[1321246800,0.88219999999999998],[1321333200,0.88390000000000002],[1321419600,0.88160000000000005],[1321506000,0.89510000000000001],[1321592400,0.89180000000000004],[1321678800,0.89190000000000003],[1321765200,0.89190000000000003],[1321851600,0.89190000000000003],[1321938000,0.88419999999999999],[1322024400,0.88539999999999996],[1322110800,0.87649999999999995],[1322197200,0.87649999999999995],[1322283600,0.8851],[1322370000,0.8851],[1322456400,0.8851],[1322542800,0.87990000000000002],[1322629200,0.86829999999999996],[1322715600,0.878],[1322802000,0.87309999999999999],[1322888400,0.86780000000000002],[1322974800,0.86780000000000002],[1323061200,0.86780000000000002],[1323147600,0.87409999999999999],[1323234000,0.88380000000000003],[1323320400,0.88060000000000005],[1323406800,0.87680000000000002],[1323493200,0.8831],[1323579600,0.8831],[1323666000,0.8831],[1323752400,0.876],[1323838800,0.86780000000000002],[1323925200,0.86570000000000003],[1324011600,0.86480000000000001],[1324098000,0.86570000000000003],[1324184400,0.86570000000000003],[1324270800,0.86570000000000003],[1324357200,0.86099999999999999],[1324443600,0.86760000000000004],[1324530000,0.86099999999999999],[1324616400,0.86670000000000003],[1324702800,0.87180000000000002],[1324789200,0.87180000000000002],[1324875600,0.87180000000000002],[1324962000,0.87180000000000002],[1325048400,0.871],[1325134800,0.86839999999999995],[1325221200,0.87019999999999997],[1325307600,0.86899999999999999],[1325394000,0.86899999999999999],[1325480400,0.86899999999999999],[1325566800,0.86899999999999999],[1325653200,0.87649999999999995],[1325739600,0.88319999999999999],[1325826000,0.88239999999999996],[1325912400,0.88009999999999999],[1325998800,0.88009999999999999],[1326085200,0.88009999999999999],[1326171600,0.88390000000000002],[1326258000,0.88139999999999996],[1326344400,0.87719999999999998],[1326430800,0.88060000000000005],[1326517200,0.87739999999999996],[1326603600,0.87739999999999996],[1326690000,0.87739999999999996],[1326776400,0.87739999999999996],[1326862800,0.87990000000000002],[1326949200,0.87990000000000002],[1327035600,0.88339999999999996],[1327122000,0.88009999999999999],[1327208400,0.88009999999999999],[1327294800,0.88009999999999999],[1327381200,0.87880000000000003],[1327467600,0.88449999999999995],[1327554000,0.88649999999999995],[1327640400,0.90169999999999995],[1327726800,0.90400000000000003],[1327813200,0.90400000000000003],[1327899600,0.90400000000000003],[1327986000,0.9042],[1328072400,0.89800000000000002],[1328158800,0.89490000000000003],[1328245200,0.89510000000000001],[1328331600,0.88729999999999998],[1328418000,0.88729999999999998],[1328504400,0.88729999999999998],[1328590800,0.88549999999999995],[1328677200,0.8861],[1328763600,0.88570000000000004],[1328850000,0.88570000000000004],[1328936400,0.88119999999999998],[1329022800,0.88119999999999998],[1329109200,0.88119999999999998],[1329195600,0.88529999999999998],[1329282000,0.88380000000000003],[1329368400,0.88139999999999996],[1329454800,0.87980000000000003],[1329541200,0.878],[1329627600,0.878],[1329714000,0.878],[1329800400,0.878],[1329886800,0.87960000000000005],[1329973200,0.88339999999999996],[1330059600,0.88009999999999999],[1330146000,0.88190000000000002],[1330232400,0.88190000000000002],[1330318800,0.88190000000000002],[1330405200,0.87980000000000003],[1330491600,0.87219999999999998],[1330578000,0.87219999999999998],[1330664400,0.86539999999999995],[1330750800,0.86750000000000005],[1330837200,0.86750000000000005],[1330923600,0.86750000000000005],[1331010000,0.86339999999999995],[1331096400,0.85519999999999996],[1331182800,0.85580000000000001],[1331269200,0.86180000000000001],[1331355600,0.85999999999999999],[1331442000,0.85999999999999999],[1331524800,0.85999999999999999],[1331611200,0.86599999999999999],[1331697600,0.86480000000000001],[1331784000,0.86770000000000003],[1331870400,0.87509999999999999],[1331956800,0.87170000000000003],[1332043200,0.87170000000000003],[1332129600,0.87170000000000003],[1332216000,0.87],[1332302400,0.86819999999999997],[1332388800,0.8659],[1332475200,0.86609999999999998],[1332561600,0.86240000000000006],[1332648000,0.86240000000000006],[1332734400,0.86240000000000006],[1332820800,0.85740000000000005],[1332907200,0.85970000000000002],[1332993600,0.85699999999999998],[1333080000,0.86019999999999996],[1333166400,0.85840000000000005],[1333252800,0.85840000000000005],[1333339200,0.85840000000000005],[1333425600,0.85409999999999997],[1333512000,0.85409999999999997],[1333598400,0.84909999999999997],[1333684800,0.84379999999999999],[1333771200,0.84379999999999999],[1333857600,0.84379999999999999],[1333944000,0.84379999999999999],[1334030400,0.84340000000000004],[1334116800,0.83960000000000001],[1334203200,0.84179999999999999],[1334289600,0.84670000000000001],[1334376000,0.84240000000000004],[1334462400,0.84240000000000004],[1334548800,0.84240000000000004],[1334635200,0.84670000000000001],[1334721600,0.84670000000000001],[1334808000,0.84650000000000003],[1334894400,0.84440000000000004],[1334980800,0.84709999999999996],[1335067200,0.84709999999999996],[1335153600,0.84709999999999996],[1335240000,0.84940000000000004],[1335326400,0.85960000000000003],[1335412800,0.85570000000000002],[1335499200,0.85709999999999997],[1335585600,0.85589999999999999],[1335672000,0.85589999999999999],[1335758400,0.85589999999999999],[1335844800,0.85699999999999998],[1335931200,0.85560000000000003],[1336017600,0.8548],[1336104000,0.86019999999999996],[1336190400,0.8659],[1336276800,0.8659],[1336363200,0.8659],[1336449600,0.86080000000000001],[1336536000,0.86129999999999995],[1336622400,0.86450000000000005],[1336708800,0.86199999999999999],[1336795200,0.85970000000000002],[1336881600,0.85970000000000002],[1336968000,0.85970000000000002],[1337054400,0.85719999999999996],[1337140800,0.86099999999999999],[1337227200,0.86399999999999999],[1337313600,0.86550000000000005],[1337400000,0.86270000000000002],[1337486400,0.86270000000000002],[1337572800,0.86270000000000002],[1337659200,0.8649],[1337745600,0.86250000000000004],[1337832000,0.87090000000000001],[1337918400,0.86980000000000002],[1338004800,0.86980000000000002],[1338091200,0.86980000000000002],[1338177600,0.86980000000000002],[1338264000,0.86980000000000002],[1338350400,0.86970000000000003],[1338436800,0.86680000000000001],[1338523200,0.86719999999999997],[1338609600,0.87070000000000003],[1338696000,0.87070000000000003],[1338782400,0.87070000000000003],[1338868800,0.86680000000000001],[1338955200,0.86129999999999995],[1339041600,0.86499999999999999],[1339128000,0.87170000000000003],[1339214400,0.87029999999999996],[1339300800,0.87029999999999996],[1339387200,0.87029999999999996],[1339473600,0.87139999999999995],[1339560000,0.87909999999999999],[1339646400,0.87729999999999997],[1339732800,0.87390000000000001],[1339819200,0.87350000000000005],[1339905600,0.87350000000000005],[1339992000,0.87350000000000005],[1340078400,0.87229999999999996],[1340164800,0.86960000000000004],[1340251200,0.86860000000000004],[1340337600,0.87809999999999999],[1340424000,0.87309999999999999],[1340510400,0.87309999999999999],[1340596800,0.87309999999999999],[1340683200,0.87639999999999996],[1340769600,0.876],[1340856000,0.87919999999999998],[1340942400,0.88070000000000004],[1341028800,0.88680000000000003],[1341115200,0.88680000000000003],[1341201600,0.88680000000000003],[1341288000,0.98250000000000004],[1341374400,0.98350000000000004],[1341460800,0.98350000000000004],[1341547200,0.98680000000000001],[1341633600,0.9879],[1341720000,0.9879],[1341806400,0.9879],[1341892800,0.98750000000000004],[1341979200,0.98560000000000003],[1342065600,0.98070000000000002],[1342152000,0.96960000000000002],[1342238400,0.96870000000000001],[1342324800,0.96870000000000001],[1342411200,0.96870000000000001],[1342497600,0.97670000000000001],[1342584000,0.97819999999999996],[1342670400,0.99250000000000005],[1342756800,0.99299999999999999],[1342843200,0.99490000000000001],[1342929600,0.99490000000000001],[1343016000,0.99490000000000001],[1343102400,0.99860000000000004],[1343188800,0.99519999999999997],[1343275200,1.0029999999999999],[1343361600,1.0069999999999999],[1343448000,1.0009999999999999],[1343534400,1.0009999999999999],[1343620800,1.0009999999999999],[1343707200,0.996],[1343793600,1.0009999999999999],[1343880000,1.0029999999999999],[1343966400,1.0009999999999999],[1344052800,1.0009999999999999],[1344139200,1.0009999999999999],[1344225600,1.0009999999999999],[1344312000,0.99629999999999996],[1344398400,0.99529999999999996],[1344484800,0.99219999999999997],[1344571200,0.99229999999999996],[1344657600,0.99639999999999995],[1344744000,0.99639999999999995],[1344830400,0.99639999999999995],[1344916800,1.0009999999999999],[1345003200,0.99819999999999998],[1345089600,0.99829999999999997],[1345176000,1.002],[1345262400,1.0049999999999999],[1345348800,1.0049999999999999],[1345435200,1.0049999999999999],[1345521600,1.0029999999999999],[1345608000,0.99929999999999997],[1345694400,1.0009999999999999],[1345780800,1.0009999999999999],[1345867200,1.0029999999999999],[1345953600,1.0029999999999999],[1346040000,1.0029999999999999],[1346126400,1],[1346212800,0.99870000000000003],[1346299200,0.99860000000000004],[1346385600,0.99760000000000004],[1346472000,1.0009999999999999],[1346558400,1.0009999999999999],[1346644800,1.0009999999999999],[1346731200,1.0009999999999999],[1346817600,0.99339999999999995],[1346904000,0.99450000000000005],[1346990400,0.9929],[1347076800,0.98760000000000003],[1347163200,0.98760000000000003],[1347249600,0.98760000000000003],[1347336000,0.96899999999999997],[1347422400,0.97140000000000004],[1347508800,0.96660000000000001],[1347595200,0.96589999999999998],[1347681600,0.98550000000000004],[1347768000,0.98550000000000004],[1347854400,0.98550000000000004],[1347940800,0.98419999999999996],[1348027200,0.98160000000000003],[1348113600,0.98329999999999995],[1348200000,0.98419999999999996],[1348286400,0.98040000000000005],[1348372800,0.98040000000000005],[1348459200,0.98040000000000005],[1348545600,0.98670000000000002],[1348632000,0.98480000000000001],[1348718400,0.98670000000000002],[1348804800,0.98199999999999998],[1348891200,0.98040000000000005],[1348977600,0.98040000000000005],[1349064000,0.98040000000000005],[1349150400,0.98360000000000003],[1349236800,0.9859],[1349323200,0.98529999999999995],[1349409600,0.98540000000000005],[1349496000,0.98870000000000002],[1349582400,0.98870000000000002],[1349668800,0.98870000000000002],[1349755200,0.99490000000000001],[1349841600,0.98799999999999999],[1349928000,0.98829999999999996],[1350014400,0.98329999999999995],[1350100800,0.98370000000000002],[1350187200,0.98370000000000002],[1350273600,0.98370000000000002],[1350360000,0.97489999999999999],[1350446400,0.98199999999999998],[1350532800,0.98470000000000002],[1350619200,0.98319999999999996],[1350705600,0.97919999999999996],[1350792000,0.97919999999999996],[1350878400,0.97919999999999996],[1350964800,0.97409999999999997],[1351051200,0.94740000000000002],[1351137600,0.9466],[1351224000,0.93830000000000002],[1351310400,0.94140000000000001],[1351396800,0.94140000000000001],[1351483200,0.94140000000000001],[1351569600,0.94140000000000001],[1351656000,0.94140000000000001],[1351742400,0.93469999999999998],[1351828800,0.94259999999999999],[1351915200,0.94810000000000005],[1352001600,0.94810000000000005],[1352091600,0.94810000000000005],[1352178000,0.95420000000000005],[1352264400,0.95950000000000002],[1352350800,0.96550000000000002],[1352437200,0.96940000000000004],[1352523600,0.97350000000000003],[1352610000,0.97350000000000003],[1352696400,0.97350000000000003],[1352782800,0.97750000000000004],[1352869200,0.9788],[1352955600,0.97130000000000005],[1353042000,0.97909999999999997],[1353128400,0.98050000000000004],[1353214800,0.98050000000000004],[1353301200,0.98050000000000004],[1353387600,0.97499999999999998],[1353474000,0.97489999999999999],[1353560400,0.97050000000000003],[1353646800,0.97050000000000003],[1353733200,0.97150000000000003],[1353819600,0.97150000000000003],[1353906000,0.97150000000000003],[1353992400,0.97219999999999995],[1354078800,0.97989999999999999],[1354165200,0.97840000000000005],[1354251600,0.97330000000000005],[1354338000,0.9758],[1354424400,0.9758],[1354510800,0.9758],[1354597200,0.97170000000000001],[1354683600,0.97030000000000005],[1354770000,0.97150000000000003],[1354856400,0.97270000000000001],[1354942800,0.9758],[1355029200,0.9758],[1355115600,0.9758],[1355202000,0.9788],[1355288400,0.9909],[1355374800,0.98419999999999996],[1355461200,0.98399999999999999],[1355547600,0.98509999999999998],[1355634000,0.98509999999999998],[1355720400,0.98509999999999998],[1355806800,0.98480000000000001],[1355893200,0.98360000000000003],[1355979600,0.98089999999999999],[1356066000,0.98819999999999997],[1356152400,0.98629999999999995],[1356238800,0.98629999999999995],[1356325200,0.98629999999999995],[1356411600,0.99019999999999997],[1356498000,0.99019999999999997],[1356584400,0.99280000000000002],[1356670800,0.98970000000000002],[1356757200,0.99139999999999995],[1356843600,0.99139999999999995],[1356930000,0.99139999999999995],[1357016400,0.99060000000000004],[1357102800,0.99060000000000004],[1357189200,0.98760000000000003],[1357275600,0.98809999999999998],[1357362000,0.99070000000000003],[1357448400,0.99070000000000003],[1357534800,0.99070000000000003],[1357621200,0.99409999999999998],[1357707600,0.99719999999999998],[1357794000,1.002],[1357880400,0.99809999999999999],[1357966800,0.99119999999999997],[1358053200,0.99119999999999997],[1358139600,0.99119999999999997],[1358226000,0.997],[1358312400,0.99880000000000002],[1358398800,1.002],[1358485200,0.99980000000000002],[1358571600,1.0029999999999999],[1358658000,1.0029999999999999],[1358744400,1.0029999999999999],[1358830800,1.0029999999999999],[1358917200,1.0049999999999999],[1359003600,1.0049999999999999],[1359090000,1.002],[1359176400,1.006],[1359262800,1.006],[1359349200,1.006],[1359435600,1.008],[1359522000,1.0129999999999999],[1359608400,1.0069999999999999],[1359694800,1.0089999999999999],[1359781200,1.0089999999999999],[1359867600,1.0089999999999999],[1359954000,1.0089999999999999],[1360040400,1.0129999999999999],[1360126800,1.0109999999999999],[1360213200,1.0229999999999999],[1360299600,1.02],[1360386000,1.02],[1360472400,1.02],[1360558800,1.02],[1360645200,1.0189999999999999],[1360731600,1.026],[1360818000,1.026],[1360904400,1.024],[1360990800,1.03],[1361077200,1.03],[1361163600,1.03],[1361250000,1.03],[1361336400,1.0289999999999999],[1361422800,1.028],[1361509200,1.03],[1361595600,1.028],[1361682000,1.028],[1361768400,1.028],[1361854800,1.026],[1361941200,1.0269999999999999],[1362027600,1.0269999999999999],[1362114000,1.032],[1362200400,1.0289999999999999],[1362286800,1.0289999999999999],[1362373200,1.0289999999999999],[1362459600,1.0209999999999999],[1362546000,1.0229999999999999],[1362632400,1.0229999999999999],[1362718800,1.02],[1362805200,1.028],[1362891600,1.028],[1362974400,1.028],[1363060800,1.0269999999999999],[1363147200,1.0209999999999999],[1363233600,1.0189999999999999],[1363320000,1.0209999999999999],[1363406400,1.026],[1363492800,1.026],[1363579200,1.026],[1363665600,1.0229999999999999],[1363752000,1.0229999999999999],[1363838400,1.022],[1363924800,1.024],[1364011200,1.0309999999999999],[1364097600,1.0309999999999999],[1364184000,1.0309999999999999],[1364270400,1.0229999999999999],[1364356800,1.022],[1364443200,1.014],[1364529600,1.018],[1364616000,1.018],[1364702400,1.018],[1364788800,1.018],[1364875200,1.0149999999999999],[1364961600,1.014],[1365048000,1.014],[1365134400,1.0109999999999999],[1365220800,1.016],[1365307200,1.016],[1365393600,1.016],[1365480000,1.01],[1365566400,1.0069999999999999],[1365652800,1.0109999999999999],[1365739200,1.0129999999999999],[1365825600,1.008],[1365912000,1.008],[1365998400,1.008],[1366084800,1.012],[1366171200,1.002],[1366257600,1.0069999999999999],[1366344000,1.0089999999999999],[1366430400,1.006],[1366516800,1.006],[1366603200,1.006],[1366689600,1.004],[1366776000,1.0089999999999999],[1366862400,1.0189999999999999],[1366948800,0.9869],[1367035200,0.97729999999999995],[1367121600,0.97729999999999995],[1367208000,0.97729999999999995],[1367294400,0.96970000000000001],[1367380800,0.97660000000000002],[1367467200,0.98270000000000002],[1367553600,0.98850000000000005],[1367640000,0.99639999999999995],[1367726400,0.99639999999999995],[1367812800,0.99639999999999995],[1367899200,0.99660000000000004],[1367985600,0.99450000000000005],[1368072000,0.99150000000000005],[1368158400,1.01],[1368244800,1.0109999999999999],[1368331200,1.0109999999999999],[1368417600,1.0109999999999999],[1368504000,1.012],[1368590400,1.0009999999999999],[1368676800,1.004],[1368763200,1.0029999999999999],[1368849600,0.99819999999999998],[1368936000,0.99819999999999998],[1369022400,0.99819999999999998],[1369108800,1.0029999999999999],[1369195200,1.002],[1369281600,1.002],[1369368000,0.99719999999999998],[1369454400,0.99529999999999996],[1369540800,0.99529999999999996],[1369627200,0.99529999999999996],[1369713600,0.99529999999999996],[1369800000,0.99919999999999998],[1369886400,1.002],[1369972800,1.0029999999999999],[1370059200,1.0089999999999999],[1370145600,1.0089999999999999],[1370232000,1.0089999999999999],[1370318400,1.0029999999999999],[1370404800,1.0029999999999999],[1370491200,1.0049999999999999],[1370577600,0.99680000000000002],[1370664000,1.0049999999999999],[1370750400,1.0049999999999999],[1370836800,1.0049999999999999],[1370923200,1.0009999999999999],[1371009600,1.006],[1371096000,1.002],[1371182400,1.008],[1371268800,1.0129999999999999],[1371355200,1.0129999999999999],[1371441600,1.0129999999999999],[1371528000,1.0129999999999999],[1371614400,1.0149999999999999],[1371700800,1.018],[1371787200,1.02],[1371873600,1.024],[1371960000,1.024],[1372046400,1.024],[1372132800,1.016],[1372219200,1.016],[1372305600,1.0169999999999999],[1372392000,1.016],[1372478400,1.016],[1372564800,1.016],[1372651200,1.016],[1372737600,0.98770000000000002],[1372824000,0.98309999999999997],[1372910400,0.98919999999999997],[1372996800,0.98919999999999997],[1373083200,0.99819999999999998],[1373169600,0.99819999999999998],[1373256000,0.99819999999999998],[1373342400,0.99719999999999998],[1373428800,1.002],[1373515200,1.0009999999999999],[1373601600,0.99790000000000001],[1373688000,1.002],[1373774400,1.002],[1373860800,1.002],[1373947200,0.999],[1374033600,0.99719999999999998],[1374120000,0.998],[1374206400,1.002],[1374292800,1.0069999999999999],[1374379200,1.0069999999999999],[1374465600,1.0069999999999999],[1374552000,1.0069999999999999],[1374638400,1.01],[1374724800,1.0069999999999999],[1374811200,1.0089999999999999],[1374897600,1.012],[1374984000,1.012],[1375070400,1.012],[1375156800,1.012],[1375243200,1.014],[1375329600,1.0209999999999999],[1375416000,1.02],[1375502400,1.0169999999999999],[1375588800,1.0169999999999999],[1375675200,1.0169999999999999],[1375761600,1.0149999999999999],[1375848000,1.016],[1375934400,1.0229999999999999],[1376020800,1.0269999999999999],[1376107200,1.028],[1376193600,1.028],[1376280000,1.028],[1376366400,1.0289999999999999],[1376452800,1.0289999999999999],[1376539200,1.024],[1376625600,1.0229999999999999],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0269999999999999],[1377057600,1.024],[1377144000,1.018],[1377230400,1.0229999999999999],[1377316800,1.0149999999999999],[1377403200,1.0149999999999999],[1377489600,1.0149999999999999],[1377576000,1.0169999999999999],[1377662400,1.018],[1377748800,1.018],[1377835200,1.02],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.0189999999999999],[1378353600,1.0229999999999999],[1378440000,1.024],[1378526400,1.026],[1378612800,1.026],[1378699200,1.026],[1378785600,1.034],[1378872000,1.034],[1378958400,1.038],[1379044800,1.0349999999999999],[1379131200,1.0349999999999999],[1379217600,1.0349999999999999],[1379304000,1.0349999999999999],[1379390400,1.032],[1379476800,1.036],[1379563200,1.0369999999999999],[1379649600,1.042],[1379736000,1.036],[1379822400,1.036],[1379908800,1.036],[1379995200,1.0489999999999999],[1380081600,1.0489999999999999],[1380168000,1.0469999999999999],[1380254400,1.05],[1380340800,1.0509999999999999],[1380427200,1.0509999999999999],[1380513600,1.0509999999999999],[1380600000,1.05],[1380686400,1.0449999999999999],[1380772800,1.042],[1380859200,1.044],[1380945600,1.0469999999999999],[1381032000,1.0469999999999999],[1381118400,1.0469999999999999],[1381204800,1.0489999999999999],[1381291200,1.046],[1381377600,1.0489999999999999],[1381464000,1.0429999999999999],[1381550400,1.048],[1381636800,1.048],[1381723200,1.048],[1381809600,1.05],[1381896000,1.044],[1381982400,1.04],[1382068800,1.0469999999999999],[1382155200,1.048],[1382241600,1.048],[1382328000,1.048],[1382414400,1.0509999999999999],[1382500800,1.05],[1382587200,1.0489999999999999],[1382673600,1.0489999999999999],[1382760000,1.0509999999999999],[1382846400,1.0509999999999999],[1382932800,1.0509999999999999],[1383019200,1.05],[1383105600,1.0469999999999999],[1383192000,1.046],[1383278400,1.056],[1383364800,1.054],[1383451200,1.054],[1383541200,1.054],[1383627600,1.054],[1383714000,1.0549999999999999],[1383800400,1.0549999999999999],[1383886800,1.0609999999999999],[1383973200,1.0640000000000001],[1384059600,1.0640000000000001],[1384146000,1.0640000000000001],[1384232400,1.0640000000000001],[1384318800,1.0669999999999999],[1384405200,1.0589999999999999],[1384491600,1.0649999999999999],[1384578000,1.0620000000000001],[1384664400,1.0620000000000001],[1384750800,1.0620000000000001],[1384837200,1.0669999999999999],[1384923600,1.0660000000000001],[1385010000,1.0680000000000001],[1385096400,1.0720000000000001],[1385182800,1.075],[1385269200,1.075],[1385355600,1.075],[1385442000,1.0780000000000001],[1385528400,1.087],[1385614800,1.095],[1385701200,1.095],[1385787600,1.0940000000000001],[1385874000,1.0940000000000001],[1385960400,1.0940000000000001],[1386046800,1.05],[1386133200,1.046],[1386219600,1.0469999999999999],[1386306000,1.056],[1386392400,1.0569999999999999],[1386478800,1.0569999999999999],[1386565200,1.0569999999999999],[1386651600,1.0549999999999999],[1386738000,1.05],[1386824400,1.054],[1386910800,1.0589999999999999],[1386997200,1.0580000000000001],[1387083600,1.0580000000000001],[1387170000,1.0580000000000001],[1387256400,1.0609999999999999],[1387342800,1.095],[1387429200,1.111],[1387515600,1.115],[1387602000,1.1120000000000001],[1387688400,1.1120000000000001],[1387774800,1.1120000000000001],[1387861200,1.1060000000000001],[1387947600,1.105],[1388034000,1.105],[1388120400,1.1080000000000001],[1388206800,1.1160000000000001],[1388293200,1.1160000000000001],[1388379600,1.1160000000000001],[1388466000,1.115],[1388552400,1.1180000000000001],[1388638800,1.1180000000000001],[1388725200,1.1120000000000001],[1388811600,1.1140000000000001],[1388898000,1.1140000000000001],[1388984400,1.1140000000000001],[1389070800,1.1100000000000001],[1389157200,1.105],[1389243600,1.0980000000000001],[1389330000,1.097],[1389416400,1.0920000000000001],[1389502800,1.0920000000000001],[1389589200,1.0920000000000001],[1389675600,1.091],[1389762000,1.1040000000000001],[1389848400,1.107],[1389934800,1.1040000000000001],[1390021200,1.1020000000000001],[1390107600,1.1020000000000001],[1390194000,1.1020000000000001],[1390280400,1.1020000000000001],[1390366800,1.097],[1390453200,1.0920000000000001],[1390539600,1.0860000000000001],[1390626000,1.0700000000000001],[1390712400,1.0700000000000001],[1390798800,1.0700000000000001],[1390885200,1.0660000000000001],[1390971600,1.073],[1391058000,1.087],[1391144400,1.0620000000000001],[1391230800,1.069],[1391317200,1.069],[1391403600,1.069],[1391490000,1.0569999999999999],[1391576400,1.075],[1391662800,1.081],[1391749200,1.0820000000000001],[1391835600,1.083],[1391922000,1.083],[1392008400,1.083],[1392094800,1.075],[1392181200,1.0740000000000001],[1392267600,1.077],[1392354000,1.069],[1392440400,1.079],[1392526800,1.079],[1392613200,1.079],[1392699600,1.079],[1392786000,1.0760000000000001],[1392872400,1.071],[1392958800,1.0700000000000001],[1393045200,1.071],[1393131600,1.071],[1393218000,1.071],[1393304400,1.0680000000000001],[1393390800,1.075],[1393477200,1.073],[1393563600,1.0780000000000001],[1393650000,1.0780000000000001],[1393736400,1.0780000000000001],[1393822800,1.0780000000000001],[1393909200,1.0649999999999999],[1393995600,1.0529999999999999],[1394082000,1.0629999999999999],[1394168400,1.0649999999999999],[1394254800,1.0649999999999999],[1394341200,1.0649999999999999],[1394424000,1.0649999999999999],[1394510400,1.0600000000000001],[1394596800,1.056],[1394683200,1.056],[1394769600,1.0549999999999999],[1394856000,1.0489999999999999],[1394942400,1.0489999999999999],[1395028800,1.0489999999999999],[1395115200,1.0569999999999999],[1395201600,1.0529999999999999],[1395288000,1.048],[1395374400,1.0509999999999999],[1395460800,1.0600000000000001],[1395547200,1.0600000000000001],[1395633600,1.0600000000000001],[1395720000,1.056],[1395806400,1.0629999999999999],[1395892800,1.056],[1395979200,1.056],[1396065600,1.0609999999999999],[1396152000,1.0609999999999999],[1396238400,1.0609999999999999],[1396324800,1.0629999999999999],[1396411200,1.0660000000000001],[1396497600,1.0589999999999999],[1396584000,1.0609999999999999],[1396670400,1.0680000000000001],[1396756800,1.0680000000000001],[1396843200,1.0680000000000001],[1396929600,1.0660000000000001],[1397016000,1.0660000000000001],[1397102400,1.0640000000000001],[1397188800,1.069],[1397275200,1.0640000000000001],[1397361600,1.0640000000000001],[1397448000,1.0640000000000001],[1397534400,1.0629999999999999],[1397620800,1.0629999999999999],[1397707200,1.075],[1397793600,1.081],[1397880000,1.081],[1397966400,1.081],[1398052800,1.081],[1398139200,1.0820000000000001],[1398225600,1.083],[1398312000,1.0800000000000001],[1398398400,1.0660000000000001],[1398484800,1.0720000000000001],[1398571200,1.0720000000000001],[1398657600,1.0720000000000001],[1398744000,1.0669999999999999],[1398830400,1.0649999999999999],[1398916800,1.0740000000000001],[1399003200,1.0880000000000001],[1399089600,1.0820000000000001],[1399176000,1.0820000000000001],[1399262400,1.0820000000000001],[1399348800,1.085],[1399435200,1.0820000000000001],[1399521600,1.0900000000000001],[1399608000,1.089],[1399694400,1.0920000000000001],[1399780800,1.0920000000000001],[1399867200,1.0920000000000001],[1399953600,1.0940000000000001],[1400040000,1.089],[1400126400,1.0860000000000001],[1400212800,1.089],[1400299200,1.087],[1400385600,1.087],[1400472000,1.087],[1400558400,1.0920000000000001],[1400644800,1.0860000000000001],[1400731200,1.0880000000000001],[1400817600,1.083],[1400904000,1.0860000000000001],[1400990400,1.0860000000000001],[1401076800,1.0860000000000001],[1401163200,1.0860000000000001],[1401249600,1.083],[1401336000,1.085],[1401422400,1.087],[1401508800,1.0840000000000001],[1401595200,1.0840000000000001],[1401681600,1.0840000000000001],[1401768000,1.0820000000000001],[1401854400,1.087],[1401940800,1.079],[1402027200,1.0860000000000001],[1402113600,1.0880000000000001],[1402200000,1.0880000000000001],[1402286400,1.0880000000000001],[1402372800,1.0920000000000001],[1402459200,1.0880000000000001],[1402545600,1.087],[1402632000,1.0840000000000001],[1402718400,1.0820000000000001],[1402804800,1.0820000000000001],[1402891200,1.0820000000000001],[1402977600,1.079],[1403064000,1.0800000000000001],[1403150400,1.077],[1403236800,1.0760000000000001],[1403323200,1.079],[1403409600,1.079],[1403496000,1.079],[1403582400,1.073],[1403668800,1.0720000000000001],[1403755200,1.0700000000000001],[1403841600,1.0720000000000001],[1403928000,1.0700000000000001],[1404014400,1.0700000000000001],[1404100800,1.0700000000000001],[1404187200,1.0680000000000001],[1404273600,0.99680000000000002],[1404360000,0.99909999999999999],[1404446400,0.99570000000000003],[1404532800,0.99570000000000003],[1404619200,0.99570000000000003],[1404705600,0.99570000000000003],[1404792000,0.99570000000000003],[1404878400,0.99850000000000005],[1404964800,0.99560000000000004],[1405051200,0.99390000000000001],[1405137600,0.99529999999999996],[1405224000,0.99529999999999996],[1405310400,0.99529999999999996],[1405396800,0.99560000000000004],[1405483200,0.99719999999999998],[1405569600,0.99939999999999996],[1405656000,0.9909],[1405742400,0.99180000000000001],[1405828800,0.99180000000000001],[1405915200,0.99180000000000001],[1406001600,0.98960000000000004],[1406088000,0.99050000000000005],[1406174400,0.98750000000000004],[1406260800,0.99119999999999997],[1406347200,0.99390000000000001],[1406433600,0.99390000000000001],[1406520000,0.99390000000000001],[1406606400,0.997],[1406692800,0.99160000000000004],[1406779200,0.99160000000000004],[1406865600,0.98829999999999996],[1406952000,0.98650000000000004],[1407038400,0.98650000000000004],[1407124800,0.98650000000000004],[1407211200,0.98329999999999995],[1407297600,0.98660000000000003],[1407384000,0.98370000000000002],[1407470400,0.98750000000000004],[1407556800,0.98860000000000003],[1407643200,0.98860000000000003],[1407729600,0.98860000000000003],[1407816000,0.98360000000000003],[1407902400,0.98629999999999995],[1407988800,0.98599999999999999],[1408075200,0.98709999999999998],[1408161600,0.98440000000000005],[1408248000,0.98440000000000005],[1408334400,0.98440000000000005],[1408420800,0.99150000000000005],[1408507200,0.98660000000000003],[1408593600,0.9919],[1408680000,0.98829999999999996],[1408766400,0.98829999999999996],[1408852800,0.98829999999999996],[1408939200,0.98829999999999996],[1409025600,0.98799999999999999],[1409112000,0.9859],[1409198400,0.98060000000000003],[1409284800,0.9819],[1409371200,0.97929999999999995],[1409457600,0.97929999999999995],[1409544000,0.97929999999999995],[1409630400,0.97929999999999995],[1409716800,0.98360000000000003],[1409803200,0.97909999999999997],[1409889600,0.97899999999999998],[1409976000,0.97850000000000004],[1410062400,0.97850000000000004],[1410148800,0.97850000000000004],[1410235200,0.98760000000000003],[1410321600,0.98860000000000003],[1410408000,0.98729999999999996],[1410494400,0.98529999999999995],[1410580800,0.9879],[1410667200,0.9879],[1410753600,0.9879],[1410840000,0.9879],[1410926400,0.9839],[1411012800,0.9859],[1411099200,0.99109999999999998],[1411185600,0.99050000000000005],[1411272000,0.99050000000000005],[1411358400,0.99050000000000005],[1411444800,0.99050000000000005],[1411531200,0.98970000000000002],[1411617600,0.98599999999999999],[1411704000,0.98429999999999995],[1411790400,0.97570000000000001],[1411876800,0.97570000000000001],[1411963200,0.97570000000000001],[1412049600,0.97529999999999994],[1412136000,0.97450000000000003],[1412222400,0.9708],[1412308800,0.96899999999999997],[1412395200,0.96930000000000005],[1412481600,0.96930000000000005],[1412568000,0.96930000000000005],[1412654400,0.97089999999999999],[1412740800,0.96599999999999997],[1412827200,0.9758],[1412913600,0.97450000000000003],[1413000000,0.9496],[1413086400,0.9496],[1413172800,0.9496],[1413259200,0.95899999999999996],[1413345600,0.96950000000000003],[1413432000,0.98019999999999996],[1413518400,0.98680000000000001],[1413604800,0.9879],[1413691200,0.9879],[1413777600,0.9879],[1413864000,0.98380000000000001],[1413950400,0.98970000000000002],[1414036800,0.98209999999999997],[1414123200,1.012],[1414209600,1.0289999999999999],[1414296000,1.0289999999999999],[1414382400,1.0289999999999999],[1414468800,1.036],[1414555200,1.034],[1414641600,1.0329999999999999],[1414728000,1.036],[1414814400,1.0349999999999999],[1414900800,1.0349999999999999],[1414990800,1.0349999999999999],[1415077200,1.0329999999999999],[1415163600,1.046],[1415250000,1.044],[1415336400,1.042],[1415422800,1.046],[1415509200,1.046],[1415595600,1.046],[1415682000,1.0509999999999999],[1415768400,1.046],[1415854800,1.05],[1415941200,1.0529999999999999],[1416027600,1.0569999999999999],[1416114000,1.0569999999999999],[1416200400,1.0569999999999999],[1416286800,1.056],[1416373200,1.0609999999999999],[1416459600,1.0589999999999999],[1416546000,1.0580000000000001],[1416632400,1.0580000000000001],[1416718800,1.0580000000000001],[1416805200,1.0580000000000001],[1416891600,1.0549999999999999],[1416978000,1.0449999999999999],[1417064400,1.0429999999999999],[1417150800,1.0429999999999999],[1417237200,1.0589999999999999],[1417323600,1.0589999999999999],[1417410000,1.0589999999999999],[1417496400,1.05],[1417582800,1.0600000000000001],[1417669200,1.0669999999999999],[1417755600,1.069],[1417842000,1.0680000000000001],[1417928400,1.0680000000000001],[1418014800,1.0680000000000001],[1418101200,1.069],[1418187600,1.0700000000000001],[1418274000,1.069],[1418360400,1.0720000000000001],[1418446800,1.0760000000000001],[1418533200,1.0760000000000001],[1418619600,1.0760000000000001],[1418706000,1.0800000000000001],[1418792400,1.0980000000000001],[1418878800,1.091],[1418965200,1.095],[1419051600,1.091],[1419138000,1.091],[1419224400,1.091],[1419310800,1.0960000000000001],[1419397200,1.0900000000000001],[1419483600,1.0920000000000001],[1419570000,1.0920000000000001],[1419656400,1.0860000000000001],[1419742800,1.0860000000000001],[1419829200,1.0860000000000001],[1419915600,1.0900000000000001],[1420002000,1.0880000000000001],[1420088400,1.089],[1420174800,1.089],[1420261200,1.089],[1420347600,1.089],[1420434000,1.089],[1420520400,1.0840000000000001],[1420606800,1.079],[1420693200,1.0740000000000001],[1420779600,1.079],[1420866000,1.073],[1420952400,1.073],[1421038800,1.073],[1421125200,1.0760000000000001],[1421211600,1.079],[1421298000,1.079],[1421384400,1.0840000000000001],[1421470800,1.085],[1421557200,1.085],[1421643600,1.085],[1421730000,1.085],[1421816400,1.081],[1421902800,1.0800000000000001],[1421989200,1.087],[1422075600,1.083],[1422162000,1.083],[1422248400,1.083],[1422334800,1.0840000000000001],[1422421200,1.095],[1422507600,1.1120000000000001],[1422594000,1.115],[1422680400,1.107],[1422766800,1.107],[1422853200,1.107],[1422939600,1.105],[1423026000,1.0980000000000001],[1423112400,1.0920000000000001],[1423198800,1.093],[1423285200,1.0920000000000001],[1423371600,1.0920000000000001],[1423458000,1.0920000000000001],[1423544400,1.0880000000000001],[1423630800,1.0820000000000001],[1423717200,1.079],[1423803600,1.0780000000000001],[1423890000,1.0740000000000001],[1423976400,1.0740000000000001],[1424062800,1.0740000000000001],[1424149200,1.0740000000000001],[1424235600,1.0780000000000001],[1424322000,1.083],[1424408400,1.0820000000000001],[1424494800,1.0840000000000001],[1424581200,1.0840000000000001],[1424667600,1.0840000000000001],[1424754000,1.087],[1424840400,1.085],[1424926800,1.0840000000000001],[1425013200,1.089],[1425099600,1.087],[1425186000,1.087],[1425272400,1.087],[1425358800,1.0940000000000001],[1425445200,1.085],[1425531600,1.0840000000000001],[1425618000,1.0860000000000001],[1425704400,1.0820000000000001],[1425790800,1.0820000000000001],[1425873600,1.0820000000000001],[1425960000,1.089],[1426046400,1.0820000000000001],[1426132800,1.081],[1426219200,1.0860000000000001],[1426305600,1.0800000000000001],[1426392000,1.0800000000000001],[1426478400,1.0800000000000001],[1426564800,1.087],[1426651200,1.0800000000000001],[1426737600,1.081],[1426824000,1.0820000000000001],[1426910400,1.0780000000000001],[1426996800,1.0780000000000001],[1427083200,1.0780000000000001],[1427169600,1.0760000000000001],[1427256000,1.0840000000000001],[1427342400,1.0740000000000001],[1427428800,1.0760000000000001],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.081],[1427860800,1.0840000000000001],[1427947200,1.071],[1428033600,1.071],[1428120000,1.071],[1428206400,1.071],[1428292800,1.071],[1428379200,1.0800000000000001],[1428465600,1.0860000000000001],[1428552000,1.085],[1428638400,1.0840000000000001],[1428724800,1.081],[1428811200,1.081],[1428897600,1.081],[1428984000,1.0800000000000001],[1429070400,1.077],[1429156800,1.0740000000000001],[1429243200,1.0700000000000001],[1429329600,1.0569999999999999],[1429416000,1.0569999999999999],[1429502400,1.0569999999999999],[1429588800,1.0649999999999999],[1429675200,1.0640000000000001],[1429761600,1.0629999999999999],[1429848000,1.03],[1429934400,1.0249999999999999],[1430020800,1.0249999999999999],[1430107200,1.0249999999999999],[1430193600,1.022],[1430280000,1.018],[1430366400,1.014],[1430452800,1.0209999999999999],[1430539200,1.0189999999999999],[1430625600,1.0189999999999999],[1430712000,1.0189999999999999],[1430798400,1.0249999999999999],[1430884800,1.0269999999999999],[1430971200,1.028],[1431057600,1.032],[1431144000,1.03],[1431230400,1.03],[1431316800,1.03],[1431403200,1.0309999999999999],[1431489600,1.034],[1431576000,1.0409999999999999],[1431662400,1.0409999999999999],[1431748800,1.04],[1431835200,1.04],[1431921600,1.04],[1432008000,1.036],[1432094400,1.038],[1432180800,1.0389999999999999],[1432267200,1.038],[1432353600,1.0349999999999999],[1432440000,1.0349999999999999],[1432526400,1.0349999999999999],[1432612800,1.0349999999999999],[1432699200,1.036],[1432785600,1.036],[1432872000,1.0349999999999999],[1432958400,1.028],[1433044800,1.028],[1433131200,1.028],[1433217600,1.0269999999999999],[1433304000,1.03],[1433390400,1.034],[1433476800,1.0329999999999999],[1433563200,1.0269999999999999],[1433649600,1.0269999999999999],[1433736000,1.0269999999999999],[1433822400,1.03],[1433908800,1.032],[1433995200,1.0329999999999999],[1434081600,1.0349999999999999],[1434168000,1.0309999999999999],[1434254400,1.0309999999999999],[1434340800,1.0309999999999999],[1434427200,1.022],[1434513600,1.0189999999999999],[1434600000,1.02],[1434686400,1.0289999999999999],[1434772800,1.0309999999999999],[1434859200,1.0309999999999999],[1434945600,1.0309999999999999],[1435032000,1.0289999999999999],[1435118400,1.0289999999999999],[1435204800,1.0229999999999999],[1435291200,1.0149999999999999],[1435377600,1.022],[1435464000,1.022],[1435550400,1.022],[1435636800,1.02],[1435723200,1.0209999999999999],[1435809600,0.99990000000000001],[1435896000,0.998],[1435982400,0.998],[1436068800,0.998],[1436155200,0.998],[1436241600,1],[1436328000,0.99590000000000001],[1436414400,0.99429999999999996],[1436500800,0.99939999999999996],[1436587200,0.99670000000000003],[1436673600,0.99670000000000003],[1436760000,0.99670000000000003],[1436846400,0.99590000000000001],[1436932800,0.99239999999999995],[1437019200,0.98960000000000004],[1437105600,0.99170000000000003],[1437192000,0.99180000000000001],[1437278400,0.99180000000000001],[1437364800,0.99180000000000001],[1437451200,0.99519999999999997],[1437537600,0.99199999999999999],[1437624000,0.99399999999999999],[1437710400,0.9607],[1437796800,0.97099999999999997],[1437883200,0.97099999999999997],[1437969600,0.97099999999999997],[1438056000,0.9738],[1438142400,0.97660000000000002],[1438228800,0.9708],[1438315200,0.97050000000000003],[1438401600,0.97089999999999999],[1438488000,0.97089999999999999],[1438574400,0.97089999999999999],[1438660800,0.96609999999999996],[1438747200,0.96879999999999999],[1438833600,0.96930000000000005],[1438920000,0.9637],[1439006400,0.96489999999999998],[1439092800,0.96489999999999998],[1439179200,0.96489999999999998],[1439265600,0.96599999999999997],[1439352000,0.95920000000000005],[1439438400,0.95779999999999998],[1439524800,0.95230000000000004],[1439611200,0.95420000000000005],[1439697600,0.95420000000000005],[1439784000,0.95420000000000005],[1439870400,0.95589999999999997],[1439956800,0.95209999999999995],[1440043200,0.9526],[1440129600,0.95550000000000002],[1440216000,0.97589999999999999],[1440302400,0.97589999999999999],[1440388800,0.97589999999999999],[1440475200,0.98829999999999996],[1440561600,0.99519999999999997],[1440648000,0.99629999999999996],[1440734400,0.98089999999999999],[1440820800,0.97940000000000005],[1440907200,0.97940000000000005],[1440993600,0.97940000000000005],[1441080000,0.97030000000000005],[1441166400,0.97230000000000005],[1441252800,0.9738],[1441339200,0.97589999999999999],[1441425600,0.97929999999999995],[1441512000,0.97929999999999995],[1441598400,0.97929999999999995],[1441684800,0.97929999999999995],[1441771200,0.98099999999999998],[1441857600,0.97699999999999998],[1441944000,0.96999999999999997],[1442030400,0.96840000000000004],[1442116800,0.96840000000000004],[1442203200,0.96840000000000004],[1442289600,0.96989999999999998],[1442376000,0.97450000000000003],[1442462400,0.96760000000000002],[1442548800,0.96419999999999995],[1442635200,0.95920000000000005],[1442721600,0.95920000000000005],[1442808000,0.95920000000000005],[1442894400,0.95899999999999996],[1442980800,0.95569999999999999],[1443067200,0.95669999999999999],[1443153600,0.96109999999999995],[1443240000,0.97170000000000001],[1443326400,0.97170000000000001],[1443412800,0.97170000000000001],[1443499200,0.98499999999999999],[1443585600,1.0029999999999999],[1443672000,0.98580000000000001],[1443758400,0.97829999999999995],[1443844800,0.9788],[1443931200,0.9788],[1444017600,0.9788],[1444104000,0.98050000000000004],[1444190400,0.9758],[1444276800,0.98060000000000003],[1444363200,0.98540000000000005],[1444449600,0.98829999999999996],[1444536000,0.98829999999999996],[1444622400,0.98829999999999996],[1444708800,0.98850000000000005],[1444795200,0.98809999999999998],[1444881600,0.98429999999999995],[1444968000,0.97850000000000004],[1445054400,0.97209999999999996],[1445140800,0.97209999999999996],[1445227200,0.97209999999999996],[1445313600,0.96719999999999995],[1445400000,0.97489999999999999],[1445486400,0.98080000000000001],[1445572800,0.99570000000000003],[1445659200,0.98619999999999997],[1445745600,0.98619999999999997],[1445832000,0.98619999999999997],[1445918400,0.99429999999999996],[1446004800,0.99790000000000001],[1446091200,0.99619999999999997],[1446177600,0.997],[1446264000,1],[1446350400,1],[1446440400,1],[1446526800,1.004],[1446613200,0.99319999999999997],[1446699600,0.99890000000000001],[1446786000,1.0029999999999999],[1446872400,1.0069999999999999],[1446958800,1.0069999999999999],[1447045200,1.0069999999999999],[1447131600,1.004],[1447218000,1.002],[1447304400,1.016],[1447390800,1.0129999999999999],[1447477200,1.02],[1447563600,1.02],[1447650000,1.02],[1447736400,1.0209999999999999],[1447822800,1.0129999999999999],[1447909200,1.0089999999999999],[1447995600,1.0149999999999999],[1448082000,1.0149999999999999],[1448168400,1.0149999999999999],[1448254800,1.0149999999999999],[1448341200,1.0149999999999999],[1448427600,1.006],[1448514000,1.0069999999999999],[1448600400,1.0069999999999999],[1448686800,1.0089999999999999],[1448773200,1.0089999999999999],[1448859600,1.0089999999999999],[1448946000,1.0029999999999999],[1449032400,0.99639999999999995],[1449118800,0.99819999999999998],[1449205200,1.0049999999999999],[1449291600,1.0089999999999999],[1449378000,1.0089999999999999],[1449464400,1.0089999999999999],[1449550800,1.014],[1449637200,1.016],[1449723600,1.016],[1449810000,1.022],[1449896400,1.0229999999999999],[1449982800,1.0229999999999999],[1450069200,1.0229999999999999],[1450155600,1.036],[1450242000,0.96250000000000002],[1450328400,0.96130000000000004],[1450414800,0.96970000000000001],[1450501200,0.97550000000000003],[1450587600,0.97550000000000003],[1450674000,0.97550000000000003],[1450760400,0.97219999999999995],[1450846800,0.97330000000000005],[1450933200,0.97609999999999997],[1451019600,0.9788],[1451106000,0.9788],[1451192400,0.9788],[1451278800,0.9788],[1451365200,0.98170000000000002],[1451451600,0.98209999999999997],[1451538000,0.98340000000000005],[1451624400,0.98450000000000004],[1451710800,0.98450000000000004],[1451797200,0.98450000000000004],[1451883600,0.98450000000000004],[1451970000,0.97419999999999995],[1452056400,0.97750000000000004],[1452142800,0.9718],[1452229200,0.97340000000000004],[1452315600,0.98009999999999997],[1452402000,0.98009999999999997],[1452488400,0.98009999999999997],[1452574800,0.97670000000000001],[1452661200,0.97350000000000003],[1452747600,0.98160000000000003],[1452834000,0.98470000000000002],[1452920400,0.99129999999999996],[1453006800,0.99129999999999996],[1453093200,0.99129999999999996],[1453179600,0.99129999999999996],[1453266000,0.98839999999999995],[1453352400,0.99060000000000004],[1453438800,0.98740000000000006],[1453525200,0.98450000000000004],[1453611600,0.98450000000000004],[1453698000,0.98450000000000004],[1453784400,0.98480000000000001],[1453870800,1.02],[1453957200,1.0329999999999999],[1454043600,1.0429999999999999],[1454130000,1.0449999999999999],[1454216400,1.0449999999999999],[1454302800,1.0449999999999999],[1454389200,1.028],[1454475600,1.042],[1454562000,1.0669999999999999],[1454648400,1.071],[1454734800,1.0860000000000001],[1454821200,1.0860000000000001],[1454907600,1.0860000000000001],[1454994000,1.097],[1455080400,1.1040000000000001],[1455166800,1.099],[1455253200,1.099],[1455339600,1.1000000000000001],[1455426000,1.1000000000000001],[1455512400,1.1000000000000001],[1455598800,1.1000000000000001],[1455685200,1.0920000000000001],[1455771600,1.0840000000000001],[1455858000,1.087],[1455944400,1.087],[1456030800,1.087],[1456117200,1.087],[1456203600,1.0800000000000001],[1456290000,1.0840000000000001],[1456376400,1.087],[1456462800,1.0880000000000001],[1456549200,1.0860000000000001],[1456635600,1.0860000000000001],[1456722000,1.0860000000000001],[1456808400,1.0840000000000001],[1456894800,1.081],[1456981200,1.0760000000000001],[1457067600,1.071],[1457154000,1.071],[1457240400,1.071],[1457326800,1.071],[1457413200,1.0700000000000001],[1457499600,1.077],[1457586000,1.073],[1457672400,1.071],[1457758800,1.069],[1457845200,1.069],[1457928000,1.069],[1458014400,1.0700000000000001],[1458100800,1.0760000000000001],[1458187200,1.073],[1458273600,1.069],[1458360000,1.073],[1458446400,1.073],[1458532800,1.073],[1458619200,1.0680000000000001],[1458705600,1.071],[1458792000,1.075],[1458878400,1.0760000000000001],[1458964800,1.0760000000000001],[1459051200,1.0760000000000001],[1459137600,1.0760000000000001],[1459224000,1.0880000000000001],[1459310400,1.069],[1459396800,1.0780000000000001],[1459483200,1.0800000000000001],[1459569600,1.0820000000000001],[1459656000,1.0820000000000001],[1459742400,1.0820000000000001],[1459828800,1.0780000000000001],[1459915200,1.081],[1460001600,1.075],[1460088000,1.0900000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.0840000000000001],[1460520000,1.0820000000000001],[1460606400,1.0760000000000001],[1460692800,1.073],[1460779200,1.079],[1460865600,1.079],[1460952000,1.079],[1461038400,1.0760000000000001],[1461124800,1.0720000000000001],[1461211200,1.0660000000000001],[1461297600,1.0720000000000001],[1461384000,1.071],[1461470400,1.071],[1461556800,1.071],[1461643200,1.0700000000000001],[1461729600,1.0529999999999999],[1461816000,1.0589999999999999],[1461902400,1.0649999999999999],[1461988800,1.073],[1462075200,1.073],[1462161600,1.073],[1462248000,1.0740000000000001],[1462334400,1.081],[1462420800,1.085],[1462507200,1.089],[1462593600,1.091],[1462680000,1.091],[1462766400,1.091],[1462852800,1.091],[1462939200,1.0880000000000001],[1463025600,1.0940000000000001],[1463112000,1.0960000000000001],[1463198400,1.0940000000000001],[1463284800,1.0940000000000001],[1463371200,1.0940000000000001],[1463457600,1.091],[1463544000,1.0900000000000001],[1463630400,1.091],[1463716800,1.085],[1463803200,1.0800000000000001],[1463889600,1.0800000000000001],[1463976000,1.0800000000000001],[1464062400,1.0880000000000001],[1464148800,1.0900000000000001],[1464235200,1.0900000000000001],[1464321600,1.083],[1464408000,1.079],[1464494400,1.079],[1464580800,1.079],[1464667200,1.079],[1464753600,1.0780000000000001],[1464840000,1.0800000000000001],[1464926400,1.0740000000000001],[1465012800,1.077],[1465099200,1.077],[1465185600,1.077],[1465272000,1.081],[1465358400,1.083],[1465444800,1.083],[1465531200,1.0760000000000001],[1465617600,1.0740000000000001],[1465704000,1.0740000000000001],[1465790400,1.0740000000000001],[1465876800,1.073],[1465963200,1.0780000000000001],[1466049600,1.0820000000000001],[1466136000,1.091],[1466222400,1.085],[1466308800,1.085],[1466395200,1.085],[1466481600,1.093],[1466568000,1.091],[1466654400,1.0940000000000001],[1466740800,1.0980000000000001],[1466827200,1.1040000000000001],[1466913600,1.1040000000000001],[1467000000,1.1040000000000001],[1467086400,1.1100000000000001],[1467172800,1.1080000000000001],[1467259200,1.1040000000000001],[1467345600,1.1100000000000001],[1467432000,0.99660000000000004],[1467518400,0.99660000000000004],[1467604800,0.99660000000000004],[1467691200,0.99660000000000004],[1467777600,1.004],[1467864000,0.99539999999999995],[1467950400,0.99319999999999997],[1468036800,0.99060000000000004],[1468123200,0.99060000000000004],[1468209600,0.99060000000000004],[1468296000,0.99180000000000001],[1468382400,0.9919],[1468468800,0.99219999999999997],[1468555200,0.99619999999999997],[1468641600,0.99850000000000005],[1468728000,0.99850000000000005],[1468814400,0.99850000000000005],[1468900800,0.996],[1468987200,0.99639999999999995],[1469073600,0.99329999999999996],[1469160000,0.98809999999999998],[1469246400,0.98580000000000001],[1469332800,0.98580000000000001],[1469419200,0.98580000000000001],[1469505600,0.98309999999999997],[1469592000,0.97299999999999998],[1469678400,0.9778],[1469764800,0.9768],[1469851200,0.97850000000000004],[1469937600,0.97850000000000004],[1470024000,0.97850000000000004],[1470110400,0.97850000000000004],[1470196800,0.98260000000000003],[1470283200,0.98209999999999997],[1470369600,0.97919999999999996],[1470456000,0.97270000000000001],[1470542400,0.97270000000000001],[1470628800,0.97270000000000001],[1470715200,0.97370000000000001],[1470801600,0.97250000000000003],[1470888000,0.97650000000000003],[1470974400,0.98270000000000002],[1471060800,0.97960000000000003],[1471147200,0.97960000000000003],[1471233600,0.97960000000000003],[1471320000,0.97689999999999999],[1471406400,0.97489999999999999],[1471492800,0.98440000000000005],[1471579200,0.98029999999999995],[1471665600,0.98280000000000001],[1471752000,0.98280000000000001],[1471838400,0.98280000000000001],[1471924800,0.98070000000000002],[1472011200,0.98329999999999995],[1472097600,0.98509999999999998],[1472184000,0.98829999999999996],[1472270400,0.9889],[1472356800,0.9889],[1472443200,0.9889],[1472529600,0.99050000000000005],[1472616000,0.99009999999999998],[1472702400,0.98619999999999997],[1472788800,0.99009999999999998],[1472875200,0.99099999999999999],[1472961600,0.99099999999999999],[1473048000,0.99099999999999999],[1473134400,0.99099999999999999],[1473220800,0.98829999999999996],[1473307200,0.98570000000000002],[1473393600,0.9909],[1473480000,0.98899999999999999],[1473566400,0.98899999999999999],[1473652800,0.98899999999999999],[1473739200,0.98880000000000001],[1473825600,0.99129999999999996],[1473912000,0.98999999999999999],[1473998400,0.98519999999999996],[1474084800,0.98140000000000005],[1474171200,0.98140000000000005],[1474257600,0.98140000000000005],[1474344000,0.99019999999999997],[1474430400,0.99270000000000003],[1474516800,0.99490000000000001],[1474603200,0.99139999999999995],[1474689600,0.98340000000000005],[1474776000,0.98340000000000005],[1474862400,0.98340000000000005],[1474948800,0.98419999999999996],[1475035200,0.97909999999999997],[1475121600,0.98240000000000005],[1475208000,0.97760000000000002],[1475294400,0.97460000000000002],[1475380800,0.97460000000000002],[1475467200,0.97460000000000002],[1475553600,0.97109999999999996],[1475640000,0.95720000000000005],[1475726400,0.95620000000000005],[1475812800,0.95230000000000004],[1475899200,0.9536],[1475985600,0.9536],[1476072000,0.9536],[1476158400,0.95079999999999998],[1476244800,0.9536],[1476331200,0.95389999999999997],[1476417600,0.95789999999999997],[1476504000,0.95840000000000003],[1476590400,0.95840000000000003],[1476676800,0.95840000000000003],[1476763200,0.96109999999999995],[1476849600,0.95640000000000003],[1476936000,0.95569999999999999],[1477022400,0.95530000000000004],[1477108800,0.95489999999999997],[1477195200,0.95489999999999997],[1477281600,0.95489999999999997],[1477368000,0.95960000000000001],[1477454400,0.93469999999999998],[1477540800,0.93379999999999996],[1477627200,0.93220000000000003],[1477713600,0.93520000000000003],[1477800000,0.93520000000000003],[1477886400,0.93520000000000003],[1477972800,0.93410000000000004],[1478059200,0.93310000000000004],[1478145600,0.9466],[1478232000,0.95679999999999998],[1478318400,0.95669999999999999],[1478404800,0.95669999999999999],[1478494800,0.95669999999999999],[1478581200,0.9546],[1478667600,0.95909999999999995],[1478754000,0.94079999999999997],[1478840400,0.95569999999999999],[1478926800,0.95850000000000002],[1479013200,0.95850000000000002],[1479099600,0.95850000000000002],[1479186000,0.9466],[1479272400,0.95009999999999994],[1479358800,0.94540000000000002],[1479445200,0.94630000000000003],[1479531600,0.94869999999999999],[1479618000,0.94869999999999999],[1479704400,0.94869999999999999],[1479790800,0.93720000000000003],[1479877200,0.93610000000000004],[1479963600,0.9365],[1480050000,0.9365],[1480136400,0.93879999999999997],[1480222800,0.93879999999999997],[1480309200,0.93879999999999997],[1480395600,0.93689999999999996],[1480482000,0.93759999999999999],[1480568400,0.93440000000000001],[1480654800,0.94089999999999996],[1480741200,0.93910000000000005],[1480827600,0.93910000000000005],[1480914000,0.93910000000000005],[1481000400,0.93259999999999998],[1481086800,0.93049999999999999],[1481173200,0.93959999999999999],[1481259600,0.93920000000000003],[1481346000,0.94650000000000001],[1481432400,0.94650000000000001],[1481518800,0.94650000000000001],[1481605200,0.95199999999999996],[1481691600,0.94079999999999997],[1481778000,0.93659999999999999],[1481864400,0.9304],[1481950800,0.94020000000000004],[1482037200,0.94020000000000004],[1482123600,0.94020000000000004],[1482210000,0.94199999999999995],[1482296400,0.93989999999999996],[1482382800,0.94079999999999997],[1482469200,0.94640000000000002],[1482555600,0.94379999999999997],[1482642000,0.94379999999999997],[1482728400,0.94379999999999997],[1482814800,0.94379999999999997],[1482901200,0.94340000000000002],[1482987600,0.94589999999999996],[1483074000,0.94810000000000005],[1483160400,0.95409999999999995],[1483246800,0.95409999999999995],[1483333200,0.95409999999999995],[1483419600,0.95409999999999995],[1483506000,0.94310000000000005],[1483592400,0.94010000000000005],[1483678800,0.9395],[1483765200,0.93889999999999996],[1483851600,0.93889999999999996],[1483938000,0.93889999999999996],[1484024400,0.93640000000000001],[1484110800,0.93300000000000005],[1484197200,0.93689999999999996],[1484283600,0.93710000000000004],[1484370000,0.9355],[1484456400,0.9355],[1484542800,0.9355],[1484629200,0.9355],[1484715600,0.93779999999999997],[1484802000,0.94350000000000001],[1484888400,0.94779999999999998],[1484974800,0.94299999999999995],[1485061200,0.94299999999999995],[1485147600,0.94299999999999995],[1485234000,0.94830000000000003],[1485320400,0.92989999999999995],[1485406800,0.92630000000000001],[1485493200,0.92720000000000002],[1485579600,0.92949999999999999],[1485666000,0.92949999999999999],[1485752400,0.92949999999999999],[1485838800,0.92310000000000003],[1485925200,0.92349999999999999],[1486011600,0.92630000000000001],[1486098000,0.92320000000000002],[1486184400,0.91979999999999995],[1486270800,0.91979999999999995],[1486357200,0.91979999999999995],[1486443600,0.92149999999999999],[1486530000,0.92479999999999996],[1486616400,0.93279999999999996],[1486702800,0.93420000000000003],[1486789200,0.93430000000000002],[1486875600,0.93430000000000002],[1486962000,0.93430000000000002],[1487048400,0.93879999999999997],[1487134800,0.93610000000000004],[1487221200,0.93659999999999999],[1487307600,0.94520000000000004],[1487394000,0.94130000000000003],[1487480400,0.94130000000000003],[1487566800,0.94130000000000003],[1487653200,0.94130000000000003],[1487739600,0.93840000000000001],[1487826000,0.9526],[1487912400,0.95850000000000002],[1487998800,0.95730000000000004],[1488085200,0.95730000000000004],[1488171600,0.95730000000000004],[1488258000,0.95379999999999998],[1488344400,0.95550000000000002],[1488430800,0.95999999999999996],[1488517200,0.96499999999999997],[1488603600,0.9617],[1488690000,0.9617],[1488776400,0.9617],[1488862800,0.9627],[1488949200,0.96560000000000001],[1489035600,0.96950000000000003],[1489122000,0.97140000000000004],[1489208400,0.97499999999999998],[1489294800,0.97499999999999998],[1489377600,0.97499999999999998],[1489464000,0.97719999999999996],[1489550400,0.9738],[1489636800,0.97150000000000003],[1489723200,0.96809999999999996],[1489809600,0.98040000000000005],[1489896000,0.98040000000000005],[1489982400,0.98040000000000005],[1490068800,0.98529999999999995],[1490155200,0.99219999999999997],[1490241600,0.99229999999999996],[1490328000,0.99319999999999997],[1490414400,0.99139999999999995],[1490500800,0.99139999999999995],[1490587200,0.99139999999999995],[1490673600,0.98809999999999998],[1490760000,0.98480000000000001],[1490846400,0.98470000000000002],[1490932800,0.98560000000000003],[1491019200,0.98870000000000002],[1491105600,0.98870000000000002],[1491192000,0.98870000000000002],[1491278400,0.98819999999999997],[1491364800,0.98360000000000003],[1491451200,0.98760000000000003],[1491537600,0.98429999999999995],[1491624000,0.98550000000000004],[1491710400,0.98550000000000004],[1491796800,0.98550000000000004],[1491883200,0.98370000000000002],[1491969600,0.98660000000000003],[1492056000,0.98839999999999995],[1492142400,0.9899],[1492228800,0.9899],[1492315200,0.9899],[1492401600,0.9899],[1492488000,0.99099999999999999],[1492574400,0.99270000000000003],[1492660800,0.99380000000000002],[1492747200,0.99250000000000005],[1492833600,0.99660000000000004],[1492920000,0.99660000000000004],[1493006400,0.99660000000000004],[1493092800,1.0009999999999999],[1493179200,0.99670000000000003],[1493265600,0.996],[1493352000,1],[1493438400,1.002],[1493524800,1.002],[1493611200,1.002],[1493697600,0.99880000000000002],[1493784000,1.0069999999999999],[1493870400,1.012],[1493956800,1.022],[1494043200,1.0189999999999999],[1494129600,1.0189999999999999],[1494216000,1.0189999999999999],[1494302400,1.0149999999999999],[1494388800,1.012],[1494475200,1.006],[1494561600,1.01],[1494648000,1.01],[1494734400,1.01],[1494820800,1.01],[1494907200,1.0109999999999999],[1494993600,1.012],[1495080000,1.0209999999999999],[1495166400,1.0209999999999999],[1495252800,1.018],[1495339200,1.018],[1495425600,1.018],[1495512000,1.0269999999999999],[1495598400,1.0209999999999999],[1495684800,1.018],[1495771200,1.024],[1495857600,1.03],[1495944000,1.03],[1496030400,1.03],[1496116800,1.03],[1496203200,1.0389999999999999],[1496289600,1.0489999999999999],[1496376000,1.0409999999999999],[1496462400,1.05],[1496548800,1.05],[1496635200,1.05],[1496721600,1.0489999999999999],[1496808000,1.0489999999999999],[1496894400,1.046],[1496980800,1.0509999999999999],[1497067200,1.054],[1497153600,1.054],[1497240000,1.054],[1497326400,1.054],[1497412800,1.0609999999999999],[1497499200,1.0649999999999999],[1497585600,1.071],[1497672000,1.083],[1497758400,1.083],[1497844800,1.083],[1497931200,1.075],[1498017600,1.0800000000000001],[1498104000,1.079],[1498190400,1.075],[1498276800,1.0780000000000001],[1498363200,1.0780000000000001],[1498449600,1.0780000000000001],[1498536000,1.075],[1498622400,1.0680000000000001],[1498708800,1.0640000000000001],[1498795200,1.0600000000000001],[1498881600,1.0569999999999999],[1498968000,1.0569999999999999],[1499054400,1.0569999999999999],[1499140800,1],[1499227200,1],[1499313600,1],[1499400000,1.002],[1499486400,1.004],[1499572800,1.004],[1499659200,1.004],[1499745600,1.01],[1499832000,1.0069999999999999],[1499918400,1.0089999999999999],[1500004800,1.006],[1500091200,1.004],[1500177600,1.004],[1500264000,1.004],[1500350400,1.0049999999999999],[1500436800,1.004],[1500523200,1.0029999999999999],[1500609600,1.0049999999999999],[1500696000,0.99819999999999998],[1500782400,0.99819999999999998],[1500868800,0.99819999999999998],[1500955200,0.999],[1501041600,0.94179999999999997],[1501128000,0.94020000000000004],[1501214400,0.94650000000000001],[1501300800,0.94420000000000004],[1501387200,0.94420000000000004],[1501473600,0.94420000000000004],[1501560000,0.94820000000000004],[1501646400,0.95760000000000001],[1501732800,0.96809999999999996],[1501819200,0.97940000000000005],[1501905600,0.97850000000000004],[1501992000,0.97850000000000004],[1502078400,0.97850000000000004],[1502164800,0.97589999999999999],[1502251200,0.97260000000000002],[1502337600,0.97160000000000002],[1502424000,0.98199999999999998],[1502510400,0.97940000000000005],[1502596800,0.97940000000000005],[1502683200,0.97940000000000005],[1502769600,0.97740000000000005],[1502856000,0.97889999999999999],[1502942400,0.98080000000000001],[1503028800,0.98240000000000005],[1503115200,0.97770000000000001],[1503201600,0.97770000000000001],[1503288000,0.97770000000000001],[1503374400,0.98009999999999997],[1503460800,0.97719999999999996],[1503547200,0.9728],[1503633600,0.97119999999999995],[1503720000,0.96970000000000001],[1503806400,0.96970000000000001],[1503892800,0.96970000000000001],[1503979200,0.96999999999999997],[1504065600,0.97150000000000003],[1504152000,0.97030000000000005],[1504238400,0.96760000000000002],[1504324800,0.96060000000000001],[1504411200,0.96060000000000001],[1504497600,0.96060000000000001],[1504584000,0.96060000000000001],[1504670400,0.95450000000000002],[1504756800,0.95489999999999997],[1504843200,0.96579999999999999],[1504929600,0.97430000000000005],[1505016000,0.97430000000000005],[1505102400,0.97430000000000005],[1505188800,0.98429999999999995],[1505275200,0.97989999999999999],[1505361600,0.97819999999999996],[1505448000,0.98709999999999998],[1505534400,0.99560000000000004],[1505620800,0.99560000000000004],[1505707200,0.99560000000000004],[1505793600,0.99580000000000002],[1505880000,0.9929],[1505966400,0.97760000000000002],[1506052800,0.97970000000000002],[1506139200,0.97899999999999998],[1506225600,0.97899999999999998],[1506312000,0.97899999999999998],[1506398400,0.97840000000000005],[1506484800,0.98099999999999998],[1506571200,0.97289999999999999],[1506657600,0.97260000000000002],[1506744000,0.9718],[1506830400,0.9718],[1506916800,0.9718],[1507003200,0.97950000000000004],[1507089600,0.98519999999999996],[1507176000,0.99329999999999996],[1507262400,0.98939999999999995],[1507348800,0.99150000000000005],[1507435200,0.99150000000000005],[1507521600,0.99150000000000005],[1507608000,0.99490000000000001],[1507694400,0.99119999999999997],[1507780800,0.98919999999999997],[1507867200,0.99839999999999995],[1507953600,0.99819999999999998],[1508040000,0.99819999999999998],[1508126400,0.99819999999999998],[1508212800,1.002],[1508299200,0.99680000000000002],[1508385600,0.99729999999999996],[1508472000,0.99860000000000004],[1508558400,1.004],[1508644800,1.004],[1508731200,1.004],[1508817600,1.0089999999999999],[1508904000,1.0649999999999999],[1508990400,1.0840000000000001],[1509076800,1.0609999999999999],[1509163200,1.069],[1509249600,1.069],[1509336000,1.069],[1509422400,1.0589999999999999],[1509508800,1.056],[1509595200,1.0529999999999999],[1509681600,1.0629999999999999],[1509768000,1.0589999999999999],[1509854400,1.0589999999999999],[1509944400,1.0589999999999999],[1510030800,1.052],[1510117200,1.0489999999999999],[1510203600,1.0469999999999999],[1510290000,1.044],[1510376400,1.0389999999999999],[1510462800,1.0389999999999999],[1510549200,1.0389999999999999],[1510635600,1.0409999999999999],[1510722000,1.0489999999999999],[1510808400,1.046],[1510894800,1.0469999999999999],[1510981200,1.048],[1511067600,1.048],[1511154000,1.048],[1511240400,1.0569999999999999],[1511326800,1.0629999999999999],[1511413200,1.0569999999999999],[1511499600,1.0569999999999999],[1511586000,1.0569999999999999],[1511672400,1.0569999999999999],[1511758800,1.0569999999999999],[1511845200,1.0700000000000001],[1511931600,1.0649999999999999],[1512018000,1.069],[1512104400,1.0840000000000001],[1512190800,1.075],[1512277200,1.075],[1512363600,1.075],[1512450000,1.0629999999999999],[1512536400,1.0640000000000001],[1512622800,1.071],[1512709200,1.0760000000000001],[1512795600,1.0589999999999999],[1512882000,1.0589999999999999],[1512968400,1.0589999999999999],[1513054800,1.0600000000000001],[1513141200,1.044],[1513227600,1.054],[1513314000,1.054],[1513400400,1.046],[1513486800,1.046],[1513573200,1.046],[1513659600,1.0429999999999999],[1513746000,1.0449999999999999],[1513832400,1.0389999999999999],[1513918800,1.026],[1514005200,1.0269999999999999],[1514091600,1.0269999999999999],[1514178000,1.0269999999999999],[1514264400,1.0269999999999999],[1514350800,1.0309999999999999],[1514437200,1.0329999999999999],[1514523600,1.03],[1514610000,1.034],[1514696400,1.034],[1514782800,1.034],[1514869200,1.034],[1514955600,1.024],[1515042000,1.02],[1515128400,1.0269999999999999],[1515214800,1.028],[1515301200,1.028],[1515387600,1.028],[1515474000,1.026],[1515560400,1.03],[1515646800,1.0289999999999999],[1515733200,1.026],[1515819600,1.028],[1515906000,1.028],[1515992400,1.028],[1516078800,1.028],[1516165200,1.032],[1516251600,1.036],[1516338000,1.0289999999999999],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.024],[1516770000,1.0209999999999999],[1516856400,1.026],[1516942800,1.0449999999999999],[1517029200,1.0569999999999999],[1517115600,1.0569999999999999],[1517202000,1.0569999999999999],[1517288400,1.0509999999999999],[1517374800,1.0469999999999999],[1517461200,1.0449999999999999],[1517547600,1.0349999999999999],[1517634000,1.046],[1517720400,1.046],[1517806800,1.046],[1517893200,1.0309999999999999],[1517979600,1.0249999999999999],[1518066000,1.0229999999999999],[1518152400,1.014],[1518238800,1.0109999999999999],[1518325200,1.0109999999999999],[1518411600,1.0109999999999999],[1518498000,1.016],[1518584400,1.0229999999999999],[1518670800,1.016],[1518757200,1.0229999999999999],[1518843600,1.0309999999999999],[1518930000,1.0309999999999999],[1519016400,1.0309999999999999],[1519102800,1.0309999999999999],[1519189200,1.0329999999999999],[1519275600,1.0269999999999999],[1519362000,1.0429999999999999],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.0489999999999999],[1519794000,1.048],[1519880400,1.0389999999999999],[1519966800,1.0349999999999999],[1520053200,1.028],[1520139600,1.028],[1520226000,1.028],[1520312400,1.0289999999999999],[1520398800,1.0329999999999999],[1520485200,1.0429999999999999],[1520571600,1.042],[1520658000,1.0489999999999999],[1520744400,1.0489999999999999],[1520827200,1.0489999999999999],[1520913600,1.0449999999999999],[1521000000,1.042],[1521086400,1.0349999999999999],[1521172800,1.042],[1521259200,1.046],[1521345600,1.046],[1521432000,1.046],[1521518400,1.0349999999999999],[1521604800,1.0389999999999999],[1521691200,1.048],[1521777600,1.024],[1521864000,1.006],[1521950400,1.006],[1522036800,1.006],[1522123200,1.0029999999999999],[1522209600,0.99639999999999995],[1522296000,0.99809999999999999],[1522382400,1],[1522468800,1],[1522555200,1],[1522641600,1],[1522728000,0.98939999999999995],[1522814400,0.99270000000000003],[1522900800,0.98629999999999995],[1522987200,0.98440000000000005],[1523073600,0.97719999999999996],[1523160000,0.97719999999999996],[1523246400,0.97719999999999996],[1523332800,0.97709999999999997],[1523419200,0.97960000000000003],[1523505600,0.9738],[1523592000,0.97609999999999997],[1523678400,0.97499999999999998],[1523764800,0.97499999999999998],[1523851200,0.97499999999999998],[1523937600,0.97940000000000005],[1524024000,0.98360000000000003],[1524110400,0.98329999999999995],[1524196800,0.98719999999999997],[1524283200,0.98939999999999995],[1524369600,0.98939999999999995],[1524456000,0.98939999999999995],[1524542400,0.97840000000000005],[1524628800,0.92120000000000002],[1524715200,0.90969999999999995],[1524801600,0.89559999999999995],[1524888000,0.88919999999999999],[1524974400,0.88919999999999999],[1525060800,0.88919999999999999],[1525147200,0.88859999999999995],[1525233600,0.89410000000000001],[1525320000,0.90180000000000005],[1525406400,0.90859999999999996],[1525492800,0.91539999999999999],[1525579200,0.91539999999999999],[1525665600,0.91539999999999999],[1525752000,0.91749999999999998],[1525838400,0.92610000000000003],[1525924800,0.92659999999999998],[1526011200,0.92479999999999996],[1526097600,0.92049999999999998],[1526184000,0.92049999999999998],[1526270400,0.92049999999999998],[1526356800,0.91990000000000005],[1526443200,0.91000000000000003],[1526529600,0.89429999999999998],[1526616000,0.90210000000000001],[1526702400,0.8972],[1526788800,0.8972],[1526875200,0.8972],[1526961600,0.90229999999999999],[1527048000,0.89300000000000002],[1527134400,0.88939999999999997],[1527220800,0.89459999999999995],[1527307200,0.89390000000000003],[1527393600,0.89390000000000003],[1527480000,0.89390000000000003],[1527566400,0.89390000000000003],[1527652800,0.88990000000000002],[1527739200,0.8921],[1527825600,0.88880000000000003],[1527912000,0.89090000000000003],[1527998400,0.89090000000000003],[1528084800,0.89090000000000003],[1528171200,0.89239999999999997],[1528257600,0.89280000000000004],[1528344000,0.89510000000000001],[1528430400,0.89849999999999997],[1528516800,0.90229999999999999],[1528603200,0.90229999999999999],[1528689600,0.90229999999999999],[1528776000,0.89559999999999995],[1528862400,0.89490000000000003],[1528948800,0.89859999999999995],[1529035200,0.89229999999999998],[1529121600,0.89810000000000001],[1529208000,0.89810000000000001],[1529294400,0.89810000000000001],[1529380800,0.90059999999999996],[1529467200,0.88429999999999997],[1529553600,0.88009999999999999],[1529640000,0.87370000000000003],[1529726400,0.87419999999999998],[1529812800,0.87419999999999998],[1529899200,0.87419999999999998],[1529985600,0.88119999999999998],[1530072000,0.88529999999999998],[1530158400,0.88460000000000005],[1530244800,0.88519999999999999],[1530331200,0.88470000000000004],[1530417600,0.88470000000000004],[1530504000,0.88470000000000004],[1530590400,0.98429999999999995],[1530676800,0.99039999999999995],[1530763200,0.99039999999999995],[1530849600,0.98909999999999998],[1530936000,0.98199999999999998],[1531022400,0.98199999999999998],[1531108800,0.98199999999999998],[1531195200,0.98799999999999999],[1531281600,0.98599999999999999],[1531368000,0.97570000000000001],[1531454400,0.97550000000000003],[1531540800,0.98380000000000001],[1531627200,0.98380000000000001],[1531713600,0.98380000000000001],[1531800000,0.98280000000000001],[1531886400,0.98550000000000004],[1531972800,0.98570000000000002],[1532059200,0.98650000000000004],[1532145600,0.98829999999999996],[1532232000,0.98829999999999996],[1532318400,0.98829999999999996],[1532404800,0.9718],[1532491200,0.97560000000000002],[1532577600,0.98760000000000003],[1532664000,1.002],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,0.99390000000000001],[1533096000,1.022],[1533182400,0.99929999999999997],[1533268800,0.99119999999999997],[1533355200,0.99399999999999999],[1533441600,0.99399999999999999],[1533528000,0.99399999999999999],[1533614400,0.98839999999999995],[1533700800,0.99460000000000004],[1533787200,0.98970000000000002],[1533873600,0.9788],[1533960000,0.9738],[1534046400,0.9738],[1534132800,0.9738],[1534219200,0.96730000000000005],[1534305600,0.96599999999999997],[1534392000,0.97699999999999998],[1534478400,0.97670000000000001],[1534564800,0.98280000000000001],[1534651200,0.98280000000000001],[1534737600,0.98280000000000001],[1534824000,0.97809999999999997],[1534910400,0.97970000000000002],[1534996800,0.97370000000000001],[1535083200,0.97450000000000003],[1535169600,0.98209999999999997],[1535256000,0.98209999999999997],[1535342400,0.98209999999999997],[1535428800,0.98780000000000001],[1535515200,0.99280000000000002],[1535601600,0.99419999999999997],[1535688000,0.99819999999999998],[1535774400,1.0029999999999999],[1535860800,1.0029999999999999],[1535947200,1.0029999999999999],[1536033600,1.0029999999999999],[1536120000,0.99450000000000005],[1536206400,1.01],[1536292800,1.016],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,1.0169999999999999],[1536724800,1.0109999999999999],[1536811200,0.98499999999999999],[1536897600,0.99119999999999997],[1536984000,0.98509999999999998],[1537070400,0.98509999999999998],[1537156800,0.98509999999999998],[1537243200,0.99639999999999995],[1537329600,1],[1537416000,1.006],[1537502400,1.008],[1537588800,1.012],[1537675200,1.012],[1537761600,1.012],[1537848000,1.0029999999999999],[1537934400,0.99260000000000004],[1538020800,0.99739999999999995],[1538107200,0.99080000000000001],[1538193600,0.99370000000000003],[1538280000,0.99370000000000003],[1538366400,0.99370000000000003],[1538452800,0.99529999999999996],[1538539200,1.0109999999999999],[1538625600,1.0109999999999999],[1538712000,1.0089999999999999],[1538798400,1.0109999999999999],[1538884800,1.0109999999999999],[1538971200,1.0109999999999999],[1539057600,1.0149999999999999],[1539144000,0.99790000000000001],[1539230400,0.98660000000000003],[1539316800,0.98240000000000005],[1539403200,0.97970000000000002],[1539489600,0.97970000000000002],[1539576000,0.97970000000000002],[1539662400,0.98680000000000001],[1539748800,0.98440000000000005],[1539835200,0.98740000000000006],[1539921600,0.98750000000000004],[1540008000,0.98340000000000005],[1540094400,0.98340000000000005],[1540180800,0.98340000000000005],[1540267200,0.99529999999999996],[1540353600,0.95330000000000004],[1540440000,0.94189999999999996],[1540526400,0.93159999999999998],[1540612800,0.94240000000000002],[1540699200,0.94240000000000002],[1540785600,0.94240000000000002],[1540872000,0.95109999999999995],[1540958400,0.95699999999999996],[1541044800,0.9526],[1541131200,0.9546],[1541217600,0.96199999999999997],[1541304000,0.96199999999999997],[1541394000,0.96199999999999997],[1541480400,0.95679999999999998],[1541566800,0.96230000000000004],[1541653200,0.9748],[1541739600,0.99150000000000005],[1541826000,0.98519999999999996],[1541912400,0.98519999999999996],[1541998800,0.98519999999999996],[1542085200,0.98329999999999995],[1542171600,0.9899],[1542258000,0.99299999999999999],[1542344400,1.018],[1542430800,1.034],[1542517200,1.034],[1542603600,1.034],[1542690000,1.03],[1542776400,1.0209999999999999],[1542862800,1.0169999999999999],[1542949200,1.0169999999999999],[1543035600,1.0149999999999999],[1543122000,1.0149999999999999],[1543208400,1.0149999999999999],[1543294800,1.018],[1543381200,1.018],[1543467600,1.0149999999999999],[1543554000,1.016],[1543640400,1.024],[1543726800,1.024],[1543813200,1.024],[1543899600,1.0209999999999999],[1543986000,1.02],[1544072400,1.02],[1544158800,1.0229999999999999],[1544245200,1.0229999999999999],[1544331600,1.0229999999999999],[1544418000,1.0229999999999999],[1544504400,1.0209999999999999],[1544590800,1.018],[1544677200,1.024],[1544763600,1.034],[1544850000,1.0209999999999999],[1544936400,1.0209999999999999],[1545022800,1.0209999999999999],[1545109200,1.0229999999999999],[1545195600,1.0309999999999999],[1545282000,1.0189999999999999],[1545368400,1.02],[1545454800,1.0169999999999999],[1545541200,1.0169999999999999],[1545627600,1.0169999999999999],[1545714000,1.018],[1545800400,1.018],[1545886800,1.014],[1545973200,1.028],[1546059600,1.022],[1546146000,1.022],[1546232400,1.022],[1546318800,1.018],[1546405200,1.018],[1546491600,1.018],[1546578000,1.0009999999999999],[1546664400,1.0089999999999999],[1546750800,1.0089999999999999],[1546837200,1.0089999999999999],[1546923600,1.0029999999999999],[1547010000,1.0009999999999999],[1547096400,1.0009999999999999],[1547182800,1.004],[1547269200,0.99419999999999997],[1547355600,0.99419999999999997],[1547442000,0.99419999999999997],[1547528400,0.99919999999999998],[1547614800,0.97619999999999996],[1547701200,0.97809999999999997],[1547787600,0.98240000000000005],[1547874000,0.99219999999999997],[1547960400,0.99219999999999997],[1548046800,0.99219999999999997],[1548133200,0.99219999999999997],[1548219600,0.98619999999999997],[1548306000,0.98299999999999998],[1548392400,0.98450000000000004],[1548478800,0.99339999999999995],[1548565200,0.99339999999999995],[1548651600,0.99339999999999995],[1548738000,0.98650000000000004],[1548824400,1.0049999999999999],[1548910800,1.0029999999999999],[1548997200,1.004],[1549083600,0.99560000000000004],[1549170000,0.99560000000000004],[1549256400,0.99560000000000004],[1549342800,0.99480000000000002],[1549429200,0.99439999999999995],[1549515600,1.0009999999999999],[1549602000,0.99850000000000005],[1549688400,0.99770000000000003],[1549774800,0.99770000000000003],[1549861200,0.99770000000000003],[1549947600,1.0029999999999999],[1550034000,1.0189999999999999],[1550120400,1.0309999999999999],[1550206800,1.018],[1550293200,1.026],[1550379600,1.026],[1550466000,1.026],[1550552400,1.026],[1550638800,1.0229999999999999],[1550725200,1.0189999999999999],[1550811600,1.018],[1550898000,1.018],[1550984400,1.018],[1551070800,1.018],[1551157200,1.0229999999999999],[1551243600,1.0169999999999999],[1551330000,1.016],[1551416400,1.012],[1551502800,1.0069999999999999],[1551589200,1.0069999999999999],[1551675600,1.0069999999999999],[1551762000,1.008],[1551848400,0.99339999999999995],[1551934800,0.99309999999999998],[1552021200,0.98560000000000003],[1552107600,0.99339999999999995],[1552194000,0.99339999999999995],[1552276800,0.99339999999999995],[1552363200,1.0109999999999999],[1552449600,1.0049999999999999],[1552536000,1.0009999999999999],[1552622400,1.006],[1552708800,1.0029999999999999],[1552795200,1.0029999999999999],[1552881600,1.0029999999999999],[1552968000,1.002],[1553054400,1.004],[1553140800,1.006],[1553227200,1.0029999999999999],[1553313600,0.99660000000000004],[1553400000,0.99660000000000004],[1553486400,0.99660000000000004],[1553572800,0.99019999999999997],[1553659200,1.002],[1553745600,1.0069999999999999],[1553832000,1.0109999999999999],[1553918400,1.0009999999999999],[1554004800,1.0009999999999999],[1554091200,1.0009999999999999],[1554177600,1.01],[1554264000,1.0169999999999999],[1554350400,1.0189999999999999],[1554436800,1.024],[1554523200,1.0229999999999999],[1554609600,1.0229999999999999],[1554696000,1.0229999999999999],[1554782400,1.0209999999999999],[1554868800,1.0129999999999999],[1554955200,1.012],[1555041600,1.018],[1555128000,1.03],[1555214400,1.03],[1555300800,1.03],[1555387200,1.0229999999999999],[1555473600,1.022],[1555560000,1.024],[1555646400,1.028],[1555732800,1.028],[1555819200,1.028],[1555905600,1.028],[1555992000,1.026],[1556078400,1.022],[1556164800,1.0229999999999999],[1556251200,0.89529999999999998],[1556337600,0.89580000000000004],[1556424000,0.89580000000000004],[1556510400,0.89580000000000004],[1556596800,0.88819999999999999],[1556683200,0.88439999999999996],[1556769600,0.87450000000000006],[1556856000,0.87009999999999998],[1556942400,0.86429999999999996],[1557028800,0.86429999999999996],[1557115200,0.86429999999999996],[1557201600,0.8579],[1557288000,0.85360000000000003],[1557374400,0.85299999999999998],[1557460800,0.84030000000000005],[1557547200,0.83930000000000005],[1557633600,0.83930000000000005],[1557720000,0.83930000000000005],[1557806400,0.84889999999999999],[1557892800,0.8478],[1557979200,0.83609999999999995],[1558065600,0.81869999999999998],[1558152000,0.8085],[1558238400,0.8085],[1558324800,0.8085],[1558411200,0.80110000000000003],[1558497600,0.79990000000000006],[1558584000,0.81779999999999997],[1558670400,0.81399999999999995],[1558756800,0.8145],[1558843200,0.8145],[1558929600,0.8145],[1559016000,0.8145],[1559102400,0.81069999999999998],[1559188800,0.80459999999999998],[1559275200,0.79820000000000002],[1559361600,0.80510000000000004],[1559448000,0.80510000000000004],[1559534400,0.80510000000000004],[1559620800,0.80530000000000002],[1559707200,0.80959999999999999],[1559793600,0.80300000000000005],[1559880000,0.80220000000000002],[1559966400,0.80310000000000004],[1560052800,0.80310000000000004],[1560139200,0.80310000000000004],[1560225600,0.80810000000000004],[1560312000,0.80989999999999995],[1560398400,0.81379999999999997],[1560484800,0.8085],[1560571200,0.79959999999999998],[1560657600,0.79959999999999998],[1560744000,0.79959999999999998],[1560830400,0.80069999999999997],[1560916800,0.81559999999999999],[1561003200,0.80840000000000001],[1561089600,0.81459999999999999],[1561176000,0.81289999999999996],[1561262400,0.81289999999999996],[1561348800,0.81289999999999996],[1561435200,0.81430000000000002],[1561521600,0.81359999999999999],[1561608000,0.8115],[1561694400,0.80810000000000004],[1561780800,0.81410000000000005],[1561867200,0.81410000000000005],[1561953600,0.81410000000000005],[1562040000,0.98819999999999997],[1562126400,0.98360000000000003],[1562212800,0.98299999999999998],[1562299200,0.98299999999999998],[1562385600,0.96830000000000005],[1562472000,0.96830000000000005],[1562558400,0.96830000000000005],[1562644800,0.95940000000000003],[1562731200,0.9405],[1562817600,0.93659999999999999],[1562904000,0.9536],[1562990400,0.97189999999999999],[1563076800,0.97189999999999999],[1563163200,0.97189999999999999],[1563249600,0.96699999999999997],[1563336000,0.99080000000000001],[1563422400,0.98640000000000005],[1563508800,0.97340000000000004],[1563595200,0.97640000000000005],[1563681600,0.97640000000000005],[1563768000,0.97640000000000005],[1563854400,0.98550000000000004],[1563940800,0.99529999999999996],[1564027200,1.002],[1564113600,0.99990000000000001],[1564200000,0.96619999999999995],[1564286400,0.96619999999999995],[1564372800,0.96619999999999995],[1564459200,0.98109999999999997],[1564545600,0.98860000000000003],[1564632000,0.98360000000000003],[1564718400,0.98429999999999995],[1564804800,0.97640000000000005],[1564891200,0.97640000000000005],[1564977600,0.97640000000000005],[1565064000,0.97230000000000005],[1565150400,0.95609999999999995],[1565236800,0.95630000000000004],[1565323200,0.94310000000000005],[1565409600,0.94540000000000002],[1565496000,0.94540000000000002],[1565582400,0.94540000000000002],[1565668800,0.94650000000000001],[1565755200,0.94830000000000003],[1565841600,0.93930000000000002],[1565928000,0.93789999999999996],[1566014400,0.95209999999999995],[1566100800,0.95209999999999995],[1566187200,0.95209999999999995],[1566273600,0.9486],[1566360000,0.94469999999999998],[1566446400,0.93600000000000005],[1566532800,0.93410000000000004],[1566619200,0.93010000000000004],[1566705600,0.93010000000000004],[1566792000,0.93010000000000004],[1566878400,0.92220000000000002],[1566964800,0.92269999999999996],[1567051200,0.9254],[1567137600,0.93079999999999996],[1567224000,0.93520000000000003],[1567310400,0.93520000000000003],[1567396800,0.93520000000000003],[1567483200,0.93520000000000003],[1567569600,0.92479999999999996],[1567656000,0.92320000000000002],[1567742400,0.93430000000000002],[1567828800,0.93130000000000002],[1567915200,0.93130000000000002],[1568001600,0.93130000000000002],[1568088000,0.93810000000000004],[1568174400,0.95109999999999995],[1568260800,0.93940000000000001],[1568347200,0.95369999999999999],[1568433600,0.95840000000000003],[1568520000,0.95840000000000003],[1568606400,0.95840000000000003],[1568692800,0.95199999999999996],[1568779200,0.94210000000000005],[1568865600,0.93910000000000005],[1568952000,0.93679999999999997],[1569038400,0.93899999999999995],[1569124800,0.93899999999999995],[1569211200,0.93899999999999995],[1569297600,0.93830000000000002],[1569384000,0.93540000000000001],[1569470400,0.92559999999999998],[1569556800,0.92749999999999999],[1569643200,0.93559999999999999],[1569729600,0.93559999999999999],[1569816000,0.93559999999999999],[1569902400,0.92979999999999996],[1569988800,0.9073],[1570075200,0.90910000000000002],[1570161600,0.89959999999999996],[1570248000,0.89049999999999996],[1570334400,0.89049999999999996],[1570420800,0.89049999999999996],[1570507200,0.88090000000000002],[1570593600,0.87819999999999998],[1570680000,0.87290000000000001],[1570766400,0.87470000000000003],[1570852800,0.89710000000000001],[1570939200,0.89710000000000001],[1571025600,0.89710000000000001],[1571112000,0.91110000000000002],[1571198400,0.91620000000000001],[1571284800,0.9133],[1571371200,0.91920000000000002],[1571457600,0.92169999999999996],[1571544000,0.92169999999999996],[1571630400,0.92169999999999996],[1571716800,0.93189999999999995],[1571803200,0.93759999999999999],[1571889600,0.94479999999999997],[1571976000,0.90580000000000005],[1572062400,0.92300000000000004],[1572148800,0.92300000000000004],[1572235200,0.92300000000000004],[1572321600,0.93200000000000005],[1572408000,0.93059999999999998],[1572494400,0.92589999999999995],[1572580800,0.91080000000000005],[1572667200,0.93059999999999998],[1572753600,0.93059999999999998],[1572843600,0.93059999999999998],[1572930000,0.95250000000000001],[1573016400,0.9536],[1573102800,0.94599999999999995],[1573189200,0.94650000000000001],[1573275600,0.93569999999999998],[1573362000,0.93569999999999998],[1573448400,0.93569999999999998],[1573534800,0.92100000000000004],[1573621200,0.92469999999999997],[1573707600,0.92589999999999995],[1573794000,0.92920000000000003],[1573880400,0.9244],[1573966800,0.9244],[1574053200,0.9244],[1574139600,0.91839999999999999],[1574226000,0.92200000000000004],[1574312400,0.90920000000000001],[1574398800,0.90300000000000002],[1574485200,0.91320000000000001],[1574571600,0.91320000000000001],[1574658000,0.91320000000000001],[1574744400,0.91990000000000005],[1574830800,0.91439999999999999],[1574917200,0.91920000000000002],[1575003600,0.91920000000000002],[1575090000,0.91920000000000002],[1575176400,0.91920000000000002],[1575262800,0.91920000000000002],[1575349200,0.91900000000000004],[1575435600,0.91000000000000003],[1575522000,0.91269999999999996],[1575608400,0.89610000000000001],[1575694800,0.92469999999999997],[1575781200,0.92469999999999997],[1575867600,0.92469999999999997],[1575954000,0.91820000000000002],[1576040400,0.90700000000000003],[1576126800,0.90920000000000001],[1576213200,0.89890000000000003],[1576299600,0.90180000000000005],[1576386000,0.90180000000000005],[1576472400,0.90180000000000005],[1576558800,0.90620000000000001],[1576645200,0.90080000000000005],[1576731600,0.89680000000000004],[1576818000,0.90890000000000004],[1576904400,0.92149999999999999],[1576990800,0.92149999999999999],[1577077200,0.92149999999999999],[1577163600,0.9365],[1577250000,0.9274],[1577336400,0.9274],[1577422800,0.92449999999999999],[1577509200,0.9284],[1577595600,0.9284],[1577682000,0.9284],[1577768400,0.92730000000000001],[1577854800,0.9274],[1577941200,0.9274],[1578027600,0.93859999999999999],[1578114000,0.93830000000000002],[1578200400,0.93830000000000002],[1578286800,0.93830000000000002],[1578373200,0.93720000000000003],[1578459600,0.93610000000000004],[1578546000,0.94550000000000001],[1578632400,0.94350000000000001],[1578718800,0.9425],[1578805200,0.9425],[1578891600,0.9425],[1578978000,0.94089999999999996],[1579064400,0.94240000000000002],[1579150800,0.93469999999999998],[1579237200,0.93389999999999995],[1579323600,0.93210000000000004],[1579410000,0.93210000000000004],[1579496400,0.93210000000000004],[1579582800,0.93210000000000004],[1579669200,0.92630000000000001],[1579755600,0.91749999999999998],[1579842000,0.91379999999999995],[1579928400,0.92430000000000001],[1580014800,0.92430000000000001],[1580101200,0.92430000000000001],[1580187600,0.92630000000000001],[1580274000,0.86639999999999995],[1580360400,0.85119999999999996],[1580446800,0.85219999999999996],[1580533200,0.84899999999999998],[1580619600,0.84899999999999998],[1580706000,0.84899999999999998],[1580792400,0.82999999999999996],[1580878800,0.82079999999999997],[1580965200,0.83279999999999998],[1581051600,0.83220000000000005],[1581138000,0.82499999999999996],[1581224400,0.82499999999999996],[1581310800,0.82499999999999996],[1581397200,0.82120000000000004],[1581483600,0.83079999999999998],[1581570000,0.83189999999999997],[1581656400,0.82040000000000002],[1581742800,0.82730000000000004],[1581829200,0.82730000000000004],[1581915600,0.82730000000000004],[1582002000,0.82730000000000004],[1582088400,0.82279999999999998],[1582174800,0.82010000000000005],[1582261200,0.81920000000000004],[1582347600,0.8175],[1582434000,0.8175],[1582520400,0.8175],[1582606800,0.82120000000000004],[1582693200,0.81359999999999999],[1582779600,0.82699999999999996],[1582866000,0.87070000000000003],[1582952400,0.87480000000000002],[1583038800,0.87480000000000002],[1583125200,0.87480000000000002],[1583211600,0.85909999999999997],[1583298000,0.8377],[1583384400,0.85199999999999998],[1583470800,0.86660000000000004],[1583557200,0.8911],[1583643600,0.8911],[1583726400,0.8911],[1583812800,0.90480000000000005],[1583899200,0.91669999999999996],[1583985600,0.92500000000000004],[1584072000,0.92979999999999996],[1584158400,0.89990000000000003],[1584244800,0.89990000000000003],[1584331200,0.89990000000000003],[1584417600,0.93999999999999995],[1584504000,0.91220000000000001],[1584590400,0.97950000000000004],[1584676800,0.9778],[1584763200,0.92830000000000001],[1584849600,0.92830000000000001],[1584936000,0.92830000000000001],[1585022400,0.89939999999999998],[1585108800,0.92620000000000002],[1585195200,0.90910000000000002],[1585281600,0.87780000000000002],[1585368000,0.89039999999999997],[1585454400,0.89039999999999997],[1585540800,0.89039999999999997],[1585627200,0.89059999999999995],[1585713600,0.89490000000000003],[1585800000,0.9123],[1585886400,0.91790000000000005],[1585972800,0.90190000000000003],[1586059200,0.90190000000000003],[1586145600,0.90190000000000003],[1586232000,0.89180000000000004],[1586318400,0.91920000000000002],[1586404800,0.91779999999999995],[1586491200,0.90339999999999998],[1586577600,0.90339999999999998],[1586664000,0.90339999999999998],[1586750400,0.90339999999999998],[1586836800,0.90159999999999996],[1586923200,0.89870000000000005],[1587009600,0.88800000000000001],[1587096000,0.87949999999999995],[1587182400,0.86439999999999995],[1587268800,0.86439999999999995],[1587355200,0.86439999999999995],[1587441600,0.86199999999999999],[1587528000,0.87860000000000005],[1587614400,0.87339999999999995],[1587700800,0.87829999999999997],[1587787200,0.88100000000000001],[1587873600,0.88100000000000001],[1587960000,0.88100000000000001],[1588046400,0.90790000000000004],[1588132800,0.93420000000000003],[1588219200,0.90429999999999999],[1588305600,0.89059999999999995],[1588392000,0.89670000000000005],[1588478400,0.89670000000000005],[1588564800,0.89670000000000005],[1588651200,0.89390000000000003],[1588737600,0.88049999999999995],[1588824000,0.87729999999999997],[1588910400,0.86639999999999995],[1588996800,0.86670000000000003],[1589083200,0.86670000000000003],[1589169600,0.86670000000000003],[1589256000,0.84930000000000005],[1589342400,0.84309999999999996],[1589428800,0.82379999999999998],[1589515200,0.81089999999999995],[1589601600,0.82689999999999997],[1589688000,0.82689999999999997],[1589774400,0.82689999999999997],[1589860800,0.8659],[1589947200,0.87239999999999995],[1590033600,0.8669],[1590120000,0.85999999999999999],[1590206400,0.86250000000000004],[1590292800,0.86250000000000004],[1590379200,0.86250000000000004],[1590465600,0.86250000000000004],[1590552000,0.88390000000000002],[1590638400,0.9032],[1590724800,0.89980000000000004],[1590811200,0.88959999999999995],[1590897600,0.88959999999999995],[1590984000,0.88959999999999995],[1591070400,0.88660000000000005],[1591156800,0.89000000000000001],[1591243200,0.89710000000000001],[1591329600,0.90349999999999997],[1591416000,0.90810000000000002],[1591502400,0.90810000000000002],[1591588800,0.90810000000000002],[1591675200,0.89700000000000002],[1591761600,0.90369999999999995],[1591848000,0.89580000000000004],[1591934400,0.88580000000000003],[1592020800,0.88949999999999996],[1592107200,0.88949999999999996],[1592193600,0.88949999999999996],[1592280000,0.89890000000000003],[1592366400,0.88870000000000005],[1592452800,0.88949999999999996],[1592539200,0.89029999999999998],[1592625600,0.88890000000000002],[1592712000,0.88890000000000002],[1592798400,0.88890000000000002],[1592884800,0.87729999999999997],[1592971200,0.88029999999999997],[1593057600,0.86760000000000004],[1593144000,0.87180000000000002],[1593230400,0.88080000000000003],[1593316800,0.88080000000000003],[1593403200,0.88080000000000003],[1593489600,0.88249999999999995],[1593576000,0.87229999999999996],[1593662400,0.9859],[1593748800,0.98899999999999999],[1593835200,0.98899999999999999],[1593921600,0.98899999999999999],[1594008000,0.98899999999999999],[1594094400,0.9829],[1594180800,0.97399999999999998],[1594267200,0.96779999999999999],[1594353600,0.95830000000000004],[1594440000,0.95289999999999997],[1594526400,0.95289999999999997],[1594612800,0.95289999999999997],[1594699200,0.96689999999999998],[1594785600,0.97789999999999999],[1594872000,0.97460000000000002],[1594958400,0.98229999999999995],[1595044800,0.97940000000000005],[1595131200,0.97940000000000005],[1595217600,0.97940000000000005],[1595304000,0.95799999999999996],[1595390400,0.96020000000000005],[1595476800,0.96160000000000001],[1595563200,0.97270000000000001],[1595649600,0.9839],[1595736000,0.9839],[1595822400,0.9839],[1595908800,0.99909999999999999],[1595995200,0.95579999999999998],[1596081600,0.95499999999999996],[1596168000,0.93469999999999998],[1596254400,0.9264],[1596340800,0.9264],[1596427200,0.9264],[1596513600,0.9204],[1596600000,0.92169999999999996],[1596686400,0.94120000000000004],[1596772800,0.94199999999999995],[1596859200,0.95009999999999994],[1596945600,0.95009999999999994],[1597032000,0.95009999999999994],[1597118400,0.96230000000000004],[1597204800,0.97399999999999998],[1597291200,0.9677],[1597377600,0.9829],[1597464000,0.98399999999999999],[1597550400,0.98399999999999999],[1597636800,0.98399999999999999],[1597723200,0.97650000000000003],[1597809600,0.97470000000000001],[1597896000,0.97650000000000003],[1597982400,0.97109999999999996],[1598068800,0.96899999999999997],[1598155200,0.96899999999999997],[1598241600,0.96899999999999997],[1598328000,0.96830000000000005],[1598414400,0.96209999999999996],[1598500800,0.96150000000000002],[1598587200,0.96150000000000002],[1598673600,0.96550000000000002],[1598760000,0.96550000000000002],[1598846400,0.96550000000000002],[1598932800,0.9536],[1599019200,0.96040000000000003],[1599105600,0.97130000000000005],[1599192000,0.97889999999999999],[1599278400,0.97970000000000002],[1599364800,0.97970000000000002],[1599451200,0.97970000000000002],[1599537600,0.97970000000000002],[1599624000,0.98460000000000003],[1599710400,0.9859],[1599796800,0.98499999999999999],[1599883200,0.99560000000000004],[1599969600,0.99560000000000004],[1600056000,0.99560000000000004],[1600142400,0.99880000000000002],[1600228800,0.98540000000000005],[1600315200,1.004],[1600401600,1.026],[1600488000,1.0189999999999999],[1600574400,1.0189999999999999],[1600660800,1.0189999999999999],[1600747200,0.98729999999999996],[1600833600,0.98870000000000002],[1600920000,0.98850000000000005],[1601006400,0.99070000000000003],[1601092800,0.98119999999999996],[1601179200,0.98119999999999996],[1601265600,0.98119999999999996],[1601352000,0.97409999999999997],[1601438400,0.96989999999999998],[1601524800,0.96360000000000001],[1601611200,0.95269999999999999],[1601697600,0.96789999999999998],[1601784000,0.96789999999999998],[1601870400,0.96789999999999998],[1601956800,0.96650000000000003],[1602043200,0.97470000000000001],[1602129600,0.98199999999999998],[1602216000,0.97999999999999998],[1602302400,0.98409999999999997],[1602388800,0.98409999999999997],[1602475200,0.98409999999999997],[1602561600,0.97150000000000003],[1602648000,0.96730000000000005],[1602734400,0.98299999999999998],[1602820800,0.98899999999999999],[1602907200,0.99719999999999998],[1602993600,0.99719999999999998],[1603080000,0.99719999999999998],[1603166400,1.0029999999999999],[1603252800,1.0089999999999999],[1603339200,1.004],[1603425600,1.004],[1603512000,0.99690000000000001],[1603598400,0.99690000000000001],[1603684800,0.99690000000000001],[1603771200,0.99650000000000005],[1603857600,0.97489999999999999],[1603944000,0.98919999999999997],[1604030400,0.98170000000000002],[1604116800,0.99299999999999999],[1604203200,0.99299999999999999],[1604293200,0.99299999999999999],[1604379600,0.99809999999999999],[1604466000,0.99870000000000003],[1604552400,0.95079999999999998],[1604638800,0.95389999999999997],[1604725200,0.95469999999999999],[1604811600,0.95469999999999999],[1604898000,0.95469999999999999],[1604984400,0.9385],[1605070800,0.96540000000000004],[1605157200,0.9627],[1605243600,0.96109999999999995],[1605330000,0.96350000000000002],[1605416400,0.96350000000000002],[1605502800,0.96350000000000002],[1605589200,0.97299999999999998],[1605675600,0.9758],[1605762000,0.9728],[1605848400,0.97860000000000003],[1605934800,0.99099999999999999],[1606021200,0.99099999999999999],[1606107600,0.99099999999999999],[1606194000,0.98999999999999999],[1606280400,0.98740000000000006],[1606366800,0.99139999999999995],[1606453200,0.99139999999999995],[1606539600,0.98770000000000002],[1606626000,0.98770000000000002],[1606712400,0.98770000000000002],[1606798800,0.97209999999999996],[1606885200,0.94910000000000005],[1606971600,0.95240000000000002],[1607058000,0.95140000000000002],[1607144400,0.94259999999999999],[1607230800,0.94259999999999999],[1607317200,0.94259999999999999],[1607403600,0.93379999999999996],[1607490000,0.94389999999999996],[1607576400,0.95920000000000005],[1607662800,0.95009999999999994],[1607749200,0.95789999999999997],[1607835600,0.95789999999999997],[1607922000,0.95789999999999997],[1608008400,0.95860000000000001],[1608094800,0.95689999999999997],[1608181200,0.96150000000000002],[1608267600,0.96530000000000005],[1608354000,0.96799999999999997],[1608440400,0.96799999999999997],[1608526800,0.96799999999999997],[1608613200,0.96719999999999995],[1608699600,0.96860000000000002],[1608786000,0.95930000000000004],[1608872400,0.96089999999999998],[1608958800,0.96089999999999998],[1609045200,0.96089999999999998],[1609131600,0.96089999999999998],[1609218000,0.95779999999999998],[1609304400,0.95350000000000001],[1609390800,0.95320000000000005],[1609477200,0.94950000000000001],[1609563600,0.94950000000000001],[1609650000,0.94950000000000001],[1609736400,0.94950000000000001],[1609822800,0.9446],[1609909200,0.9355],[1609995600,0.93630000000000002],[1610082000,0.9032],[1610168400,0.88419999999999999],[1610254800,0.88419999999999999],[1610341200,0.88419999999999999],[1610427600,0.87860000000000005],[1610514000,0.88329999999999997],[1610600400,0.88170000000000004],[1610686800,0.87919999999999998],[1610773200,0.88300000000000001],[1610859600,0.88300000000000001],[1610946000,0.88300000000000001],[1611032400,0.88300000000000001],[1611118800,0.89470000000000005],[1611205200,0.89390000000000003],[1611291600,0.89900000000000002],[1611378000,0.89749999999999996],[1611464400,0.89749999999999996],[1611550800,0.89749999999999996],[1611637200,0.90369999999999995],[1611723600,0.93479999999999996],[1611810000,1.0189999999999999],[1611896400,0.98929999999999996],[1611982800,0.96299999999999997],[1612069200,0.96299999999999997],[1612155600,0.96299999999999997],[1612242000,0.94769999999999999],[1612328400,0.9375],[1612414800,0.93830000000000002],[1612501200,0.93759999999999999],[1612587600,0.94359999999999999],[1612674000,0.94359999999999999],[1612760400,0.94359999999999999],[1612846800,0.94579999999999997],[1612933200,0.94820000000000004],[1613019600,0.94840000000000002],[1613106000,0.93500000000000005],[1613192400,0.93969999999999998],[1613278800,0.93969999999999998],[1613365200,0.93969999999999998],[1613451600,0.93969999999999998],[1613538000,0.92579999999999996],[1613624400,0.9224],[1613710800,0.93659999999999999],[1613797200,0.92179999999999995],[1613883600,0.92179999999999995],[1613970000,0.92179999999999995],[1614056400,0.91949999999999998],[1614142800,0.91800000000000004],[1614229200,0.91500000000000004],[1614315600,0.93940000000000001],[1614402000,0.9294],[1614488400,0.9294],[1614574800,0.9294],[1614661200,0.91920000000000002],[1614747600,0.92630000000000001],[1614834000,0.93740000000000001],[1614920400,0.94310000000000005],[1615006800,0.93959999999999999],[1615093200,0.93959999999999999],[1615179600,0.93959999999999999],[1615266000,0.95130000000000003],[1615352400,0.93359999999999999],[1615438800,0.94259999999999999],[1615525200,0.9395],[1615611600,0.93740000000000001],[1615698000,0.93740000000000001],[1615780800,0.93740000000000001],[1615867200,0.95420000000000005],[1615953600,0.94189999999999996],[1616040000,0.94420000000000004],[1616126400,0.96540000000000004],[1616212800,0.95740000000000003],[1616299200,0.95740000000000003],[1616385600,0.95740000000000003],[1616472000,0.95669999999999999],[1616558400,0.95860000000000001],[1616644800,0.9718],[1616731200,0.97550000000000003],[1616817600,0.96440000000000003],[1616904000,0.96440000000000003],[1616990400,0.96440000000000003],[1617076800,0.96950000000000003],[1617163200,0.96779999999999999],[1617249600,0.95960000000000001],[1617336000,0.95079999999999998],[1617422400,0.95079999999999998],[1617508800,0.95079999999999998],[1617595200,0.95079999999999998],[1617681600,0.95040000000000002],[1617768000,0.9526],[1617854400,0.95309999999999995],[1617940800,0.95530000000000004],[1618027200,0.95899999999999996],[1618113600,0.95899999999999996],[1618200000,0.95899999999999996],[1618286400,0.95960000000000001],[1618372800,0.95540000000000003],[1618459200,0.95479999999999998],[1618545600,0.95169999999999999],[1618632000,0.95069999999999999],[1618718400,0.95069999999999999],[1618804800,0.95069999999999999],[1618891200,0.95550000000000002],[1618977600,0.96360000000000001],[1619064000,0.96930000000000005],[1619150400,0.97860000000000003],[1619236800,0.97770000000000001],[1619323200,0.97770000000000001],[1619409600,0.97770000000000001],[1619496000,0.96350000000000002],[1619582400,0.93769999999999998],[1619668800,0.94599999999999995],[1619755200,0.95430000000000004],[1619841600,0.9526],[1619928000,0.9526],[1620014400,0.9526],[1620100800,0.95089999999999997],[1620187200,0.95640000000000003],[1620273600,0.95940000000000003],[1620360000,0.95550000000000002],[1620446400,0.95230000000000004],[1620532800,0.95230000000000004],[1620619200,0.95230000000000004],[1620705600,0.97470000000000001],[1620792000,0.96870000000000001],[1620878400,0.96140000000000003],[1620964800,0.97109999999999996],[1621051200,0.9647],[1621137600,0.9647],[1621224000,0.9647],[1621310400,0.9677],[1621396800,0.96779999999999999],[1621483200,0.97060000000000002],[1621569600,0.96540000000000004],[1621656000,0.96550000000000002],[1621742400,0.96550000000000002],[1621828800,0.96550000000000002],[1621915200,0.96319999999999995],[1622001600,0.96309999999999996],[1622088000,0.96109999999999995],[1622174400,0.96799999999999997],[1622260800,0.96589999999999998],[1622347200,0.96589999999999998],[1622433600,0.96589999999999998],[1622520000,0.96589999999999998],[1622606400,0.96550000000000002],[1622692800,0.96409999999999996],[1622779200,0.9677],[1622865600,0.97140000000000004],[1622952000,0.97140000000000004],[1623038400,0.97140000000000004],[1623124800,0.95789999999999997],[1623211200,0.95730000000000004],[1623297600,0.95530000000000004],[1623384000,0.95520000000000005],[1623470400,0.95379999999999998],[1623556800,0.95379999999999998],[1623643200,0.95379999999999998],[1623729600,0.94789999999999996],[1623816000,0.94489999999999996],[1623902400,0.9325],[1623988800,0.93269999999999997],[1624075200,0.92969999999999997],[1624161600,0.92969999999999997],[1624248000,0.92969999999999997],[1624334400,0.93230000000000002],[1624420800,0.92969999999999997],[1624507200,0.91920000000000002],[1624593600,0.91779999999999995],[1624680000,0.91839999999999999],[1624766400,0.91839999999999999],[1624852800,0.91839999999999999],[1624939200,0.92800000000000005],[1625025600,0.9254],[1625112000,0.93440000000000001],[1625198400,0.98509999999999998],[1625284800,0.98380000000000001],[1625371200,0.98380000000000001],[1625457600,0.98380000000000001],[1625544000,0.98380000000000001],[1625630400,0.9738],[1625716800,0.98429999999999995],[1625803200,0.98299999999999998],[1625889600,0.98719999999999997],[1625976000,0.98719999999999997],[1626062400,0.98719999999999997],[1626148800,0.98219999999999996],[1626235200,0.9829],[1626321600,0.99529999999999996],[1626408000,0.99739999999999995],[1626494400,0.98670000000000002],[1626580800,0.98670000000000002],[1626667200,0.98670000000000002],[1626753600,0.9909],[1626840000,0.99560000000000004],[1626926400,0.9899],[1627012800,0.9819],[1627099200,0.98250000000000004],[1627185600,0.98250000000000004],[1627272000,0.98250000000000004],[1627358400,0.9879],[1627444800,0.98499999999999999],[1627531200,0.97529999999999994],[1627617600,0.97019999999999995],[1627704000,0.97219999999999995],[1627790400,0.97219999999999995],[1627876800,0.97219999999999995],[1627963200,0.97130000000000005],[1628049600,0.97950000000000004],[1628136000,0.97030000000000005],[1628222400,0.96940000000000004],[1628308800,0.97030000000000005],[1628395200,0.97030000000000005],[1628481600,0.97030000000000005],[1628568000,0.96860000000000002],[1628654400,0.97270000000000001],[1628740800,0.98160000000000003],[1628827200,0.97940000000000005],[1628913600,0.97260000000000002],[1629000000,0.97260000000000002],[1629086400,0.97260000000000002],[1629172800,0.97560000000000002],[1629259200,0.96619999999999995],[1629345600,0.96120000000000005],[1629432000,0.95430000000000004],[1629518400,0.94840000000000002],[1629604800,0.94840000000000002],[1629691200,0.94840000000000002],[1629777600,0.94640000000000002],[1629864000,0.94720000000000004],[1629950400,0.94579999999999997],[1630036800,0.95579999999999998],[1630123200,0.94950000000000001],[1630209600,0.94950000000000001],[1630296000,0.94950000000000001],[1630382400,0.95220000000000005],[1630468800,0.94650000000000001],[1630555200,0.94040000000000001],[1630641600,0.94130000000000003],[1630728000,0.94020000000000004],[1630814400,0.94020000000000004],[1630900800,0.94020000000000004],[1630987200,0.94020000000000004],[1631073600,0.90439999999999998],[1631160000,0.91690000000000005],[1631246400,0.91349999999999998],[1631332800,0.91200000000000003],[1631419200,0.91200000000000003],[1631505600,0.91200000000000003],[1631592000,0.91210000000000002],[1631678400,0.90469999999999995],[1631764800,0.90710000000000002],[1631851200,0.90180000000000005],[1631937600,0.90239999999999998],[1632024000,0.90239999999999998],[1632110400,0.90239999999999998],[1632196800,0.90669999999999995],[1632283200,0.89710000000000001],[1632369600,0.89859999999999995],[1632456000,0.89890000000000003],[1632542400,0.89590000000000003],[1632628800,0.89590000000000003],[1632715200,0.89590000000000003],[1632801600,0.90049999999999997],[1632888000,0.9042],[1632974400,0.90559999999999996],[1633060800,0.88949999999999996],[1633147200,0.88759999999999994],[1633233600,0.88759999999999994],[1633320000,0.88759999999999994],[1633406400,0.88970000000000005],[1633492800,0.89270000000000005],[1633579200,0.89370000000000005],[1633665600,0.88419999999999999],[1633752000,0.88019999999999998],[1633838400,0.88019999999999998],[1633924800,0.88019999999999998],[1634011200,0.88009999999999999],[1634097600,0.88119999999999998],[1634184000,0.88660000000000005],[1634270400,0.88929999999999998],[1634356800,0.89300000000000002],[1634443200,0.89300000000000002],[1634529600,0.89300000000000002],[1634616000,0.89470000000000005],[1634702400,0.88980000000000004],[1634788800,0.8861],[1634875200,0.88239999999999996],[1634961600,0.87760000000000005],[1635048000,0.87760000000000005],[1635134400,0.87760000000000005],[1635220800,0.88380000000000003],[1635307200,0.88070000000000004],[1635393600,0.86650000000000005],[1635480000,0.86809999999999998],[1635566400,0.86080000000000001],[1635652800,0.86080000000000001],[1635739200,0.86080000000000001],[1635825600,0.86509999999999998],[1635912000,0.87229999999999996],[1635998400,0.86750000000000005],[1636084800,0.85780000000000001],[1636171200,0.8599],[1636257600,0.8599],[1636347600,0.8599],[1636434000,0.85919999999999996],[1636520400,0.85919999999999996],[1636606800,0.86680000000000001],[1636693200,0.85609999999999997],[1636779600,0.86939999999999995],[1636866000,0.86939999999999995],[1636952400,0.86939999999999995],[1637038800,0.86739999999999995],[1637125200,0.8659],[1637211600,0.86760000000000004],[1637298000,0.85370000000000001],[1637384400,0.85980000000000001],[1637470800,0.85980000000000001],[1637557200,0.85980000000000001],[1637643600,0.86199999999999999],[1637730000,0.85780000000000001],[1637816400,0.84819999999999995],[1637902800,0.84819999999999995],[1637989200,0.85209999999999997],[1638075600,0.85209999999999997],[1638162000,0.85209999999999997],[1638248400,0.85019999999999996],[1638334800,0.83609999999999995],[1638421200,0.84209999999999996],[1638507600,0.8306],[1638594000,0.84199999999999997],[1638680400,0.84199999999999997],[1638766800,0.84199999999999997],[1638853200,0.85589999999999999],[1638939600,0.84230000000000005],[1639026000,0.8387],[1639112400,0.83930000000000005],[1639198800,0.83479999999999999],[1639285200,0.83479999999999999],[1639371600,0.83479999999999999],[1639458000,0.82650000000000001],[1639544400,0.82979999999999998],[1639630800,0.82299999999999995],[1639717200,0.83299999999999996],[1639803600,0.82540000000000002],[1639890000,0.82540000000000002],[1639976400,0.82540000000000002],[1640062800,0.81940000000000002],[1640149200,0.81459999999999999],[1640235600,0.80649999999999999],[1640322000,0.81389999999999996],[1640408400,0.81389999999999996],[1640494800,0.81389999999999996],[1640581200,0.81389999999999996],[1640667600,0.81359999999999999],[1640754000,0.81740000000000002],[1640840400,0.81810000000000005],[1640926800,0.81710000000000005],[1641013200,0.81769999999999998],[1641099600,0.81769999999999998],[1641186000,0.81769999999999998],[1641272400,0.81620000000000004],[1641358800,0.8256],[1641445200,0.82850000000000001],[1641531600,0.82420000000000004],[1641618000,0.83199999999999996],[1641704400,0.83199999999999996],[1641790800,0.83199999999999996],[1641877200,0.81830000000000003],[1641963600,0.8216],[1642050000,0.82310000000000005],[1642136400,0.8357],[1642222800,0.8256],[1642309200,0.8256],[1642395600,0.8256],[1642482000,0.8256],[1642568400,0.83320000000000005],[1642654800,0.83999999999999997],[1642741200,0.82499999999999996],[1642827600,0.83299999999999996],[1642914000,0.83299999999999996],[1643000400,0.83299999999999996],[1643086800,0.83399999999999996],[1643173200,0.84099999999999997],[1643259600,0.82279999999999998],[1643346000,0.82699999999999996],[1643432400,0.78049999999999997],[1643518800,0.78049999999999997],[1643605200,0.78049999999999997],[1643691600,0.7863],[1643778000,0.7883],[1643864400,0.77539999999999998],[1643950800,0.77769999999999995],[1644037200,0.76400000000000001],[1644123600,0.76400000000000001],[1644210000,0.76400000000000001],[1644296400,0.76690000000000003],[1644382800,0.76790000000000003],[1644469200,0.7671],[1644555600,0.76100000000000001],[1644642000,0.76819999999999999],[1644728400,0.76819999999999999],[1644814800,0.76819999999999999],[1644901200,0.76600000000000001],[1644987600,0.75439999999999996],[1645074000,0.746],[1645160400,0.72899999999999998],[1645246800,0.72629999999999995],[1645333200,0.72629999999999995],[1645419600,0.72629999999999995],[1645506000,0.72629999999999995],[1645592400,0.72889999999999999],[1645678800,0.72509999999999997],[1645765200,0.72099999999999997],[1645851600,0.73640000000000005],[1645938000,0.73640000000000005],[1646024400,0.73640000000000005],[1646110800,0.72799999999999998],[1646197200,0.71519999999999995],[1646283600,0.71460000000000001],[1646370000,0.72119999999999995],[1646456400,0.71450000000000002],[1646542800,0.71450000000000002],[1646629200,0.71450000000000002],[1646715600,0.7117],[1646802000,0.72840000000000005],[1646888400,0.7218],[1646974800,0.71089999999999998],[1647061200,0.69969999999999999],[1647147600,0.69969999999999999],[1647230400,0.69969999999999999],[1647316800,0.71509999999999996],[1647403200,0.70709999999999995],[1647489600,0.70540000000000003],[1647576000,0.70830000000000004],[1647662400,0.70740000000000003],[1647748800,0.70740000000000003],[1647835200,0.70740000000000003],[1647921600,0.70789999999999997],[1648008000,0.70989999999999998],[1648094400,0.70630000000000004],[1648180800,0.70350000000000001],[1648267200,0.70609999999999995],[1648353600,0.70609999999999995],[1648440000,0.70609999999999995],[1648526400,0.69989999999999997],[1648612800,0.70609999999999995],[1648699200,0.70499999999999996],[1648785600,0.70269999999999999],[1648872000,0.7046],[1648958400,0.7046],[1649044800,0.7046],[1649131200,0.70030000000000003],[1649217600,0.70189999999999997],[1649304000,0.70820000000000005],[1649390400,0.70089999999999997],[1649476800,0.69979999999999998],[1649563200,0.69979999999999998],[1649649600,0.69979999999999998],[1649736000,0.70840000000000003],[1649822400,0.70309999999999995],[1649908800,0.69750000000000001],[1649995200,0.69630000000000003],[1650081600,0.69630000000000003],[1650168000,0.69630000000000003],[1650254400,0.69630000000000003],[1650340800,0.69240000000000002],[1650427200,0.70330000000000004],[1650513600,0.70320000000000005],[1650600000,0.71409999999999996],[1650686400,0.71940000000000004],[1650772800,0.71940000000000004],[1650859200,0.71940000000000004],[1650945600,0.71360000000000001],[1651032000,0.70450000000000002],[1651118400,0.70550000000000002],[1651204800,0.7056],[1651291200,0.71050000000000002],[1651377600,0.71050000000000002],[1651464000,0.71050000000000002],[1651550400,0.71660000000000001],[1651636800,0.72409999999999997],[1651723200,0.73570000000000002],[1651809600,0.73140000000000005],[1651896000,0.73180000000000001],[1651982400,0.73180000000000001],[1652068800,0.73180000000000001],[1652155200,0.75890000000000002],[1652241600,0.74260000000000004],[1652328000,0.7359],[1652414400,0.74919999999999998],[1652500800,0.73809999999999998],[1652587200,0.73809999999999998],[1652673600,0.73809999999999998],[1652760000,0.73999999999999999],[1652846400,0.73750000000000004],[1652932800,0.74739999999999995],[1653019200,0.752],[1653105600,0.73350000000000004],[1653192000,0.73350000000000004],[1653278400,0.73350000000000004],[1653364800,0.72650000000000003],[1653451200,0.73250000000000004],[1653537600,0.72819999999999996],[1653624000,0.72350000000000003],[1653710400,0.72319999999999995],[1653796800,0.72319999999999995],[1653883200,0.72319999999999995],[1653969600,0.72319999999999995],[1654056000,0.72789999999999999],[1654142400,0.71809999999999996],[1654228800,0.72030000000000005],[1654315200,0.71589999999999998],[1654401600,0.71589999999999998],[1654488000,0.71589999999999998],[1654574400,0.71689999999999998],[1654660800,0.71360000000000001],[1654747200,0.71609999999999996],[1654833600,0.72350000000000003],[1654920000,0.70420000000000005],[1655006400,0.70420000000000005],[1655092800,0.70420000000000005],[1655179200,0.71840000000000004],[1655265600,0.71630000000000005],[1655352000,0.70640000000000003],[1655438400,0.70469999999999999],[1655524800,0.69879999999999998],[1655611200,0.69879999999999998],[1655697600,0.69879999999999998],[1655784000,0.69879999999999998],[1655870400,0.68320000000000003],[1655956800,0.68630000000000002],[1656043200,0.68049999999999999],[1656129600,0.68659999999999999],[1656216000,0.68659999999999999],[1656302400,0.68659999999999999],[1656388800,0.67959999999999998],[1656475200,0.67549999999999999],[1656561600,0.67210000000000003],[1656648000,0.67390000000000005],[1656734400,0.97870000000000001],[1656820800,0.97870000000000001],[1656907200,0.97870000000000001],[1656993600,0.97870000000000001],[1657080000,0.98960000000000004],[1657166400,0.99239999999999995],[1657252800,0.98070000000000002],[1657339200,0.97070000000000001],[1657425600,0.97070000000000001],[1657512000,0.97070000000000001],[1657598400,0.97989999999999999],[1657684800,0.99519999999999997],[1657771200,0.98609999999999998],[1657857600,0.99050000000000005],[1657944000,0.98699999999999999],[1658030400,0.98699999999999999],[1658116800,0.98699999999999999],[1658203200,0.98519999999999996],[1658289600,0.98629999999999995],[1658376000,0.99209999999999998],[1658462400,0.996],[1658548800,1.0049999999999999],[1658635200,1.0049999999999999],[1658721600,1.0049999999999999],[1658808000,1],[1658894400,1.056],[1658980800,1.0249999999999999],[1659067200,1.0289999999999999],[1659153600,1.042],[1659240000,1.042],[1659326400,1.042],[1659412800,1.044],[1659499200,1.042],[1659585600,1.042],[1659672000,1.079],[1659758400,1.0740000000000001],[1659844800,1.0740000000000001],[1659931200,1.0740000000000001],[1660017600,1.0820000000000001],[1660104000,1.081],[1660190400,1.073],[1660276800,1.073],[1660363200,1.0760000000000001],[1660449600,1.0760000000000001],[1660536000,1.0760000000000001],[1660622400,1.0700000000000001],[1660708800,1.056],[1660795200,1.0409999999999999],[1660881600,1.0309999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.034],[1661313600,1.038],[1661400000,1.032],[1661486400,1.03],[1661572800,0.96079999999999999],[1661659200,0.96079999999999999],[1661745600,0.96079999999999999],[1661832000,0.94740000000000002],[1661918400,0.94499999999999995],[1662004800,0.94940000000000002],[1662091200,0.95489999999999997],[1662177600,0.93259999999999998],[1662264000,0.93259999999999998],[1662350400,0.93259999999999998],[1662436800,0.93259999999999998],[1662523200,0.90000000000000002],[1662609600,0.91639999999999999],[1662696000,0.90180000000000005],[1662782400,0.91790000000000005],[1662868800,0.91790000000000005],[1662955200,0.91790000000000005],[1663041600,0.91930000000000001],[1663128000,0.92589999999999995],[1663214400,0.90080000000000005],[1663300800,0.89859999999999995],[1663387200,0.90180000000000005],[1663473600,0.90180000000000005],[1663560000,0.90180000000000005],[1663646400,0.89890000000000003],[1663732800,0.90820000000000001],[1663819200,0.90939999999999999],[1663905600,0.90880000000000005],[1663992000,0.91520000000000001],[1664078400,0.91520000000000001],[1664164800,0.91520000000000001],[1664251200,0.92430000000000001],[1664337600,0.92130000000000001],[1664424000,0.91869999999999996],[1664510400,0.9153],[1664596800,0.91379999999999995],[1664683200,0.91379999999999995],[1664769600,0.91379999999999995],[1664856000,0.90990000000000004],[1664942400,0.90439999999999998],[1665028800,0.90139999999999998],[1665115200,0.87929999999999997],[1665201600,0.86880000000000002],[1665288000,0.86880000000000002],[1665374400,0.86880000000000002],[1665460800,0.88190000000000002],[1665547200,0.88670000000000004],[1665633600,0.88819999999999999],[1665720000,0.90549999999999997],[1665806400,0.91810000000000003],[1665892800,0.91810000000000003],[1665979200,0.91810000000000003],[1666065600,0.9042],[1666152000,0.91090000000000004],[1666238400,0.90310000000000001],[1666324800,0.8972],[1666411200,0.90629999999999999],[1666497600,0.90629999999999999],[1666584000,0.90629999999999999],[1666670400,0.90769999999999995],[1666756800,0.89849999999999997],[1666843200,0.92800000000000005],[1666929600,0.92869999999999997],[1667016000,0.93269999999999997],[1667102400,0.93269999999999997],[1667188800,0.93269999999999997],[1667275200,0.93359999999999999],[1667361600,0.92949999999999999],[1667448000,0.92930000000000001],[1667534400,0.93479999999999996],[1667620800,0.93369999999999997],[1667707200,0.93369999999999997],[1667797200,0.93369999999999997],[1667883600,0.92190000000000005],[1667970000,0.92079999999999995],[1668056400,0.92610000000000003],[1668142800,0.92759999999999998],[1668229200,0.95030000000000003],[1668315600,0.95030000000000003],[1668402000,0.95030000000000003],[1668488400,0.94079999999999997],[1668574800,0.93830000000000002],[1668661200,0.92889999999999995],[1668747600,0.92559999999999998],[1668834000,0.91790000000000005],[1668920400,0.91790000000000005],[1669006800,0.91790000000000005],[1669093200,0.92579999999999996],[1669179600,0.92090000000000005],[1669266000,0.91459999999999997],[1669352400,0.91459999999999997],[1669438800,0.92179999999999995],[1669525200,0.92179999999999995],[1669611600,0.92179999999999995],[1669698000,0.90269999999999995],[1669784400,0.91269999999999996],[1669870800,0.89219999999999999],[1669957200,0.89339999999999997],[1670043600,0.90159999999999996],[1670130000,0.90159999999999996],[1670216400,0.90159999999999996],[1670302800,0.9002],[1670389200,0.90939999999999999],[1670475600,0.9234],[1670562000,0.91479999999999995],[1670648400,0.92020000000000002],[1670734800,0.92020000000000002],[1670821200,0.92020000000000002],[1670907600,0.91649999999999998],[1670994000,0.91579999999999995],[1671080400,0.90949999999999998],[1671166800,0.90249999999999997],[1671253200,0.90549999999999997],[1671339600,0.90549999999999997],[1671426000,0.90549999999999997],[1671512400,0.91259999999999997],[1671598800,0.90139999999999998],[1671685200,0.91080000000000005],[1671771600,0.90690000000000004],[1671858000,0.89000000000000001],[1671944400,0.89000000000000001],[1672030800,0.89000000000000001],[1672117200,0.89000000000000001],[1672203600,0.88929999999999998],[1672290000,0.88470000000000004],[1672376400,0.88980000000000004],[1672462800,0.88700000000000001],[1672549200,0.88700000000000001],[1672635600,0.88700000000000001],[1672722000,0.88700000000000001],[1672808400,0.90910000000000002],[1672894800,0.92220000000000002],[1672981200,0.91159999999999997],[1673067600,0.91949999999999998],[1673154000,0.91949999999999998],[1673240400,0.91949999999999998],[1673326800,0.92679999999999996],[1673413200,0.93089999999999995],[1673499600,0.92959999999999998],[1673586000,0.9284],[1673672400,0.9254],[1673758800,0.9254],[1673845200,0.9254],[1673931600,0.9254],[1674018000,0.9093],[1674104400,0.89570000000000005],[1674190800,0.87019999999999997],[1674277200,0.87319999999999998],[1674363600,0.87319999999999998],[1674450000,0.87319999999999998],[1674536400,0.87990000000000002],[1674622800,0.82520000000000004],[1674709200,0.80679999999999996],[1674795600,0.80579999999999996],[1674882000,0.81920000000000004],[1674968400,0.81920000000000004],[1675054800,0.81920000000000004],[1675141200,0.80759999999999998],[1675227600,0.81579999999999997],[1675314000,0.81899999999999995],[1675400400,0.84599999999999997],[1675486800,0.83360000000000001],[1675573200,0.83360000000000001],[1675659600,0.83360000000000001],[1675746000,0.83130000000000004],[1675832400,0.82569999999999999],[1675918800,0.82350000000000001],[1676005200,0.81389999999999996],[1676091600,0.81479999999999997],[1676178000,0.81479999999999997],[1676264400,0.81479999999999997],[1676350800,0.81640000000000001],[1676437200,0.81169999999999998],[1676523600,0.81430000000000002],[1676610000,0.81379999999999997],[1676696400,0.82130000000000003],[1676782800,0.82130000000000003],[1676869200,0.82130000000000003],[1676955600,0.82130000000000003],[1677042000,0.80840000000000001],[1677128400,0.80800000000000005],[1677214800,0.80630000000000002],[1677301200,0.80259999999999998],[1677387600,0.80259999999999998],[1677474000,0.80259999999999998],[1677560400,0.80479999999999996],[1677646800,0.80320000000000003],[1677733200,0.82340000000000002],[1677819600,0.81589999999999996],[1677906000,0.81669999999999998],[1677992400,0.81669999999999998],[1678078800,0.81669999999999998],[1678165200,0.80610000000000004],[1678251600,0.79830000000000001],[1678338000,0.79920000000000002],[1678424400,0.79920000000000002],[1678510800,0.79579999999999995],[1678597200,0.79579999999999995],[1678680000,0.79579999999999995],[1678766400,0.79610000000000003],[1678852800,0.78159999999999996],[1678939200,0.78790000000000004],[1679025600,0.78869999999999996],[1679112000,0.78869999999999996],[1679198400,0.78869999999999996],[1679284800,0.78869999999999996],[1679371200,0.78879999999999995],[1679457600,0.7823],[1679544000,0.77300000000000002],[1679630400,0.7702],[1679716800,0.76829999999999998],[1679803200,0.76829999999999998],[1679889600,0.76829999999999998],[1679976000,0.76659999999999995],[1680062400,0.77059999999999995],[1680148800,0.77259999999999995],[1680235200,0.76649999999999996],[1680321600,0.77410000000000001],[1680408000,0.77410000000000001],[1680494400,0.77410000000000001],[1680580800,0.76229999999999998],[1680667200,0.75129999999999997],[1680753600,0.74880000000000002],[1680840000,0.74380000000000002],[1680926400,0.74380000000000002],[1681012800,0.74380000000000002],[1681099200,0.74380000000000002],[1681185600,0.75109999999999999],[1681272000,0.76219999999999999],[1681358400,0.76500000000000001],[1681444800,0.77039999999999997],[1681531200,0.76870000000000005],[1681617600,0.76870000000000005],[1681704000,0.76870000000000005],[1681790400,0.77429999999999999],[1681876800,0.76970000000000005],[1681963200,0.76980000000000004],[1682049600,0.76500000000000001],[1682136000,0.76280000000000003],[1682222400,0.76280000000000003],[1682308800,0.76280000000000003],[1682395200,0.76500000000000001],[1682481600,0.76780000000000004],[1682568000,0.76349999999999996],[1682654400,0.77049999999999996],[1682740800,0.77100000000000002],[1682827200,0.77100000000000002],[1682913600,0.77100000000000002],[1683000000,0.76819999999999999],[1683086400,0.75749999999999995],[1683172800,0.7641],[1683259200,0.7631],[1683345600,0.76100000000000001],[1683432000,0.76100000000000001],[1683518400,0.76100000000000001],[1683604800,0.75309999999999999],[1683691200,0.74419999999999997],[1683777600,0.74339999999999995],[1683864000,0.74450000000000005],[1683950400,0.74109999999999998],[1684036800,0.74109999999999998],[1684123200,0.74109999999999998],[1684209600,0.73960000000000004],[1684296000,0.72740000000000005],[1684382400,0.73429999999999995],[1684468800,0.73799999999999999],[1684555200,0.73399999999999999],[1684641600,0.73399999999999999],[1684728000,0.73399999999999999],[1684814400,0.75439999999999996],[1684900800,0.75260000000000005],[1684987200,0.73180000000000001],[1685073600,0.73280000000000001],[1685160000,0.72370000000000001],[1685246400,0.72370000000000001],[1685332800,0.72370000000000001],[1685419200,0.72370000000000001],[1685505600,0.71850000000000003],[1685592000,0.70179999999999998],[1685678400,0.70430000000000004],[1685764800,0.75219999999999998],[1685851200,0.75219999999999998],[1685937600,0.75219999999999998],[1686024000,0.7218],[1686110400,0.7228],[1686196800,0.74119999999999997],[1686283200,0.73599999999999999],[1686369600,0.7298],[1686456000,0.7298],[1686542400,0.7298],[1686628800,0.7339],[1686715200,0.73860000000000003],[1686801600,0.73219999999999996],[1686888000,0.73660000000000003],[1686974400,0.74370000000000003],[1687060800,0.74370000000000003],[1687147200,0.74370000000000003],[1687233600,0.74370000000000003],[1687320000,0.73429999999999995],[1687406400,0.73099999999999998],[1687492800,0.72360000000000002],[1687579200,0.73140000000000005],[1687665600,0.73140000000000005],[1687752000,0.73140000000000005],[1687838400,0.72850000000000004],[1687924800,0.70689999999999997],[1688011200,0.71060000000000001],[1688097600,0.71089999999999998],[1688184000,0.71140000000000003],[1688270400,0.71140000000000003],[1688356800,0.71140000000000003],[1688443200,null],[1782964800,0.98309999999999997],[1783051200,0.98060000000000003],[1783137600,0.98060000000000003],[1783224000,0.98060000000000003],[1783310400,0.98060000000000003],[1783396800,0.97099999999999997],[1783483200,0.96140000000000003],[1783569600,0.94889999999999997],[1783656000,0.94710000000000005],[1783742400,0.95860000000000001],[1783828800,0.95860000000000001],[1783915200,0.95860000000000001],[1784001600,0.95909999999999995],[1784088000,0.95840000000000003],[1784174400,0.97760000000000002],[1784260800,0.98140000000000005],[1784347200,0.97499999999999998],[1784433600,0.97499999999999998],[1784520000,0.97499999999999998],[1784606400,0.97889999999999999],[1784692800,1.042],[1784779200,1.042],[1784865600,1.044],[1784952000,1.054],[1785038400,1.054],[1785124800,1.054],[1785211200,1.081],[1785297600,1.099],[1785384000,1.083],[1785470400,1.0700000000000001],[1785556800,1.0680000000000001],[1785643200,1.0680000000000001],[1785729600,1.0680000000000001],[1785816000,1.0620000000000001],[1785902400,1.071],[1785988800,1.0760000000000001],[1786075200,1.0680000000000001],[1786161600,1.073],[1786248000,1.073],[1786334400,1.073],[1786420800,1.0669999999999999],[1786507200,1.077],[1786593600,1.077],[1786680000,1.0660000000000001],[1786766400,1.0640000000000001],[1786852800,1.0640000000000001],[1786939200,1.0640000000000001],[1787025600,1.0620000000000001],[1787112000,1.0660000000000001],[1787198400,1.0620000000000001],[1787284800,1.052],[1787371200,1.052],[1787457600,1.052],[1787544000,1.052],[1787630400,1.056],[1787716800,1.0549999999999999],[1787803200,1.0580000000000001],[1787889600,1.0529999999999999],[1787976000,1.03],[1788062400,1.03],[1788148800,1.03],[1788235200,1.0189999999999999],[1788321600,1.016],[1788408000,0.99690000000000001],[1788494400,0.98460000000000003],[1788580800,0.99350000000000005],[1788667200,0.99350000000000005],[1788753600,0.99350000000000005],[1788840000,0.99350000000000005],[1788926400,0.99519999999999997],[1789012800,0.98419999999999996],[1789099200,0.98070000000000002],[1789185600,0.9819],[1789272000,0.9819],[1789358400,0.9819],[1789444800,0.96419999999999995],[1789531200,0.98270000000000002],[1789617600,0.98140000000000005],[1789704000,0.98729999999999996],[1789790400,1.0009999999999999],[1789876800,1.0009999999999999],[1789963200,1.0009999999999999],[1790049600,0.98860000000000003],[1790136000,1.0209999999999999],[1790222400,1.0349999999999999],[1790308800,1.022],[1790395200,1.0249999999999999],[1790481600,1.0249999999999999],[1790568000,1.0249999999999999],[1790654400,1.0329999999999999],[1790740800,1.028],[1790827200,1.0069999999999999],[1790913600,0.99509999999999998],[1791000000,0.98460000000000003]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39419999999999999],[947048400,0.38869999999999999],[947134800,0.4012],[947221200,0.3957],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,null],[948258000,0.38219999999999998],[948344400,0.37509999999999999],[948430800,0.38600000000000001],[948517200,0.3962],[948603600,0.3962],[948690000,0.3962],[948776400,0.40400000000000003],[948862800,0.39419999999999999],[948949200,0.3916],[949035600,0.3987],[949122000,0.40179999999999999],[949208400,0.40179999999999999],[949294800,0.40179999999999999],[949381200,0.4229],[949467600,0.40510000000000002],[949554000,0.4047],[949640400,0.39750000000000002],[949726800,0.39950000000000002],[949813200,0.39950000000000002],[949899600,0.39950000000000002],[949986000,0.40939999999999999],[950072400,0.40179999999999999],[950158800,0.4017],[950245200,0.39689999999999998],[950331600,0.39529999999999998],[950418000,0.39529999999999998],[950504400,0.39529999999999998],[950590800,0.38590000000000002],[950677200,0.37769999999999998],[950763600,0.38419999999999999],[950850000,0.37469999999999998],[950936400,0.37180000000000002],[951022800,0.37180000000000002],[951109200,0.37180000000000002],[951195600,0.37180000000000002],[951282000,0.37219999999999998],[951368400,0.3624],[951454800,0.35110000000000002],[951541200,0.35010000000000002],[951627600,0.35010000000000002],[951714000,0.35010000000000002],[951800400,0.36280000000000001],[951886800,0.3533],[951973200,0.39560000000000001],[952059600,0.39950000000000002],[952146000,0.39489999999999997],[952232400,0.39489999999999997],[952318800,0.39489999999999997],[952405200,0.41239999999999999],[952491600,0.41870000000000002],[952578000,0.4199],[952664400,0.42649999999999999],[952750800,0.42149999999999999],[952837200,0.42149999999999999],[952923600,0.42149999999999999],[953010000,0.42120000000000002],[953096400,0.42120000000000002],[953182800,0.40289999999999998],[953269200,0.39910000000000001],[953355600,0.41260000000000002],[953442000,0.41260000000000002],[953528400,0.41260000000000002],[953614800,0.41139999999999999],[953701200,0.4027],[953787600,0.3967],[953874000,0.4052],[953960400,0.40260000000000001],[954046800,0.40260000000000001],[954133200,0.40260000000000001],[954219600,0.4113],[954306000,0.4118],[954392400,0.41810000000000003],[954478800,0.4118],[954565200,0.41020000000000001],[954651600,0.41020000000000001],[954734400,0.41020000000000001],[954820800,0.41220000000000001],[954907200,0.4133],[954993600,0.41420000000000001],[955080000,0.42670000000000002],[955166400,0.42249999999999999],[955252800,0.42249999999999999],[955339200,0.42249999999999999],[955425600,0.4113],[955512000,0.4138],[955598400,0.41970000000000002],[955684800,0.41139999999999999],[955771200,0.42359999999999998],[955857600,0.42359999999999998],[955944000,0.42359999999999998],[956030400,0.40810000000000002],[956116800,0.40679999999999999],[956203200,0.41220000000000001],[956289600,0.39839999999999998],[956376000,0.39839999999999998],[956462400,0.39839999999999998],[956548800,0.39839999999999998],[956635200,0.40429999999999999],[956721600,0.39950000000000002],[956808000,0.3952],[956894400,0.38740000000000002],[956980800,0.38129999999999997],[957067200,0.38129999999999997],[957153600,0.38129999999999997],[957240000,0.3765],[957326400,0.35630000000000001],[957412800,0.36870000000000003],[957499200,0.35859999999999997],[957585600,0.35389999999999999],[957672000,0.35389999999999999],[957758400,0.35389999999999999],[957844800,0.35570000000000002],[957931200,0.35799999999999998],[958017600,0.36080000000000001],[958104000,0.35570000000000002],[958190400,0.34420000000000001],[958276800,0.34420000000000001],[958363200,0.34420000000000001],[958449600,0.3508],[958536000,0.35110000000000002],[958622400,0.34949999999999998],[958708800,0.34720000000000001],[958795200,null],[959745600,0.34079999999999999],[959832000,0.34449999999999997],[959918400,0.34589999999999999],[960004800,0.34589999999999999],[960091200,0.34589999999999999],[960177600,0.34589999999999999],[960264000,0.34510000000000002],[960350400,0.35139999999999999],[960436800,0.34920000000000001],[960523200,0.3528],[960609600,0.34799999999999998],[960696000,0.34799999999999998],[960782400,0.34799999999999998],[960868800,0.3483],[960955200,0.35580000000000001],[961041600,0.36730000000000002],[961128000,0.3584],[961214400,0.35370000000000001],[961300800,0.35370000000000001],[961387200,0.35370000000000001],[961473600,0.36509999999999998],[961560000,0.37040000000000001],[961646400,0.36399999999999999],[961732800,0.3775],[961819200,0.37180000000000002],[961905600,0.37180000000000002],[961992000,0.37180000000000002],[962078400,0.35549999999999998],[962164800,0.34699999999999998],[962251200,0.33639999999999998],[962337600,0.33090000000000003],[962424000,0.32390000000000002],[962510400,0.32390000000000002],[962596800,0.32390000000000002],[962683200,null],[972968400,0.32740000000000002],[973054800,0.3392],[973141200,null],[973227600,0.3402],[973314000,0.34029999999999999],[973400400,0.34029999999999999],[973486800,0.34029999999999999],[973573200,null],[973832400,0.32890000000000003],[973918800,0.33489999999999998],[974005200,0.33489999999999998],[974091600,0.33489999999999998],[974178000,0.33929999999999999],[974264400,null],[975646800,0.33029999999999998],[975733200,0.33110000000000001],[975819600,0.33110000000000001],[975906000,0.33110000000000001],[975992400,0.33179999999999998],[976078800,0.33229999999999998],[976165200,0.34260000000000002],[976251600,0.3387],[976338000,0.32629999999999998],[976424400,0.32629999999999998],[976510800,0.32629999999999998],[976597200,0.32329999999999998],[976683600,0.32229999999999998],[976770000,0.33650000000000002],[976856400,0.33639999999999998],[976942800,0.33489999999999998],[977029200,0.33489999999999998],[977115600,0.33489999999999998],[977202000,0.33019999999999999],[977288400,0.30780000000000002],[977374800,0.30020000000000002],[977461200,0.29299999999999998],[977547600,null],[977893200,0.2903],[977979600,0.2898],[978066000,0.28039999999999998],[978152400,0.28839999999999999],[978238800,0.28839999999999999],[978325200,0.28839999999999999],[978411600,0.28839999999999999],[978498000,0.2944],[978584400,0.31259999999999999],[978670800,0.33229999999999998],[978757200,0.33560000000000001],[978843600,0.33560000000000001],[978930000,0.33560000000000001],[979016400,0.33139999999999997],[979102800,0.33939999999999998],[979189200,0.34370000000000001],[979275600,0.34489999999999998],[979362000,0.34470000000000001],[979448400,0.34470000000000001],[979534800,0.34470000000000001],[979621200,0.34470000000000001],[979707600,0.33500000000000002],[979794000,0.33360000000000001],[979880400,0.3427],[979966800,0.34329999999999999],[980053200,0.34329999999999999],[980139600,0.34329999999999999],[980226000,0.33150000000000002],[980312400,0.32779999999999998],[980398800,null],[980917200,0.3226],[981003600,null],[981090000,0.32800000000000001],[981176400,null],[981781200,0.314],[981867600,0.314],[981954000,0.314],[982040400,null],[984546000,0.30170000000000002],[984632400,null],[984718800,0.3014],[984805200,0.30199999999999999],[984891600,0.30199999999999999],[984978000,0.30199999999999999],[985064400,0.308],[985150800,null],[985237200,0.29980000000000001],[985323600,0.30259999999999998],[985410000,0.30409999999999998],[985496400,0.30409999999999998],[985582800,0.30409999999999998],[985669200,0.30669999999999997],[985755600,0.315],[985842000,null],[985928400,0.30520000000000003],[986014800,0.30780000000000002],[986101200,0.30780000000000002],[986184000,0.30780000000000002],[986270400,0.30659999999999998],[986356800,0.30590000000000001],[986443200,0.31209999999999999],[986529600,0.3075],[986616000,0.317],[986702400,0.317],[986788800,0.317],[986875200,0.31859999999999999],[986961600,0.31879999999999997],[987048000,0.31740000000000002],[987134400,0.32540000000000002],[987220800,0.32540000000000002],[987307200,0.32540000000000002],[987393600,0.32540000000000002],[987480000,0.32400000000000001],[987566400,0.32669999999999999],[987652800,0.32379999999999998],[987739200,0.32279999999999998],[987825600,0.3231],[987912000,0.3231],[987998400,0.3231],[988084800,0.3211],[988171200,0.32229999999999998],[988257600,0.33239999999999997],[988344000,0.33289999999999997],[988430400,0.3306],[988516800,0.3306],[988603200,0.3306],[988689600,0.32719999999999999],[988776000,0.33489999999999998],[988862400,0.33939999999999998],[988948800,0.33539999999999998],[989035200,0.33179999999999998],[989121600,0.33179999999999998],[989208000,0.33179999999999998],[989294400,0.33650000000000002],[989380800,0.32969999999999999],[989467200,0.31850000000000001],[989553600,0.31559999999999999],[989640000,0.316],[989726400,0.316],[989812800,0.316],[989899200,0.31759999999999999],[989985600,0.31809999999999999],[990072000,0.31590000000000001],[990158400,0.309],[990244800,0.31109999999999999],[990331200,0.31109999999999999],[990417600,0.31109999999999999],[990504000,0.31219999999999998],[990590400,0.31290000000000001],[990676800,0.3095],[990763200,null],[990849600,0.31509999999999999],[990936000,0.31509999999999999],[991022400,0.31509999999999999],[991108800,0.31509999999999999],[991195200,0.31709999999999999],[991281600,0.316],[991368000,0.31940000000000002],[991454400,0.31909999999999999],[991540800,0.31909999999999999],[991627200,0.31909999999999999],[991713600,0.32179999999999997],[991800000,0.31990000000000002],[991886400,null],[992577600,0.32000000000000001],[992664000,0.31569999999999998],[992750400,0.31569999999999998],[992836800,0.31569999999999998],[992923200,0.314],[993009600,0.3135],[993096000,0.31559999999999999],[993182400,0.31669999999999998],[993268800,0.31469999999999998],[993355200,0.31469999999999998],[993441600,0.31469999999999998],[993528000,null],[993614400,0.3196],[993700800,0.31640000000000001],[993787200,0.32219999999999999],[993873600,0.32690000000000002],[993960000,0.32690000000000002],[994046400,0.32690000000000002],[994132800,0.39539999999999997],[994219200,0.39900000000000002],[994305600,0.39900000000000002],[994392000,0.39629999999999999],[994478400,0.40110000000000001],[994564800,0.40110000000000001],[994651200,0.40110000000000001],[994737600,0.40329999999999999],[994824000,0.4113],[994910400,0.41570000000000001],[994996800,0.40589999999999998],[995083200,0.40339999999999998],[995169600,0.40339999999999998],[995256000,0.40339999999999998],[995342400,0.41010000000000002],[995428800,0.41099999999999998],[995515200,0.40899999999999997],[995601600,0.4133],[995688000,0.40839999999999999],[995774400,0.40839999999999999],[995860800,0.40839999999999999],[995947200,0.40749999999999997],[996033600,0.40589999999999998],[996120000,0.41199999999999998],[996206400,0.4118],[996292800,0.41139999999999999],[996379200,0.41139999999999999],[996465600,0.41139999999999999],[996552000,0.40970000000000001],[996638400,0.39419999999999999],[996724800,0.4052],[996811200,0.39410000000000001],[996897600,0.38900000000000001],[996984000,0.38900000000000001],[997070400,0.38900000000000001],[997156800,0.39100000000000001],[997243200,0.39150000000000001],[997329600,0.39410000000000001],[997416000,0.39179999999999998],[997502400,0.39850000000000002],[997588800,0.39850000000000002],[997675200,0.39850000000000002],[997761600,0.3957],[997848000,0.3962],[997934400,0.39229999999999998],[998020800,0.39290000000000003],[998107200,0.39129999999999998],[998193600,0.39129999999999998],[998280000,0.39129999999999998],[998366400,0.39489999999999997],[998452800,0.39750000000000002],[998539200,0.38979999999999998],[998625600,0.38750000000000001],[998712000,0.38090000000000002],[998798400,0.38090000000000002],[998884800,0.38090000000000002],[998971200,0.37669999999999998],[999057600,0.37619999999999998],[999144000,0.37359999999999999],[999230400,0.38040000000000002],[999316800,0.37880000000000003],[999403200,0.37880000000000003],[999489600,0.37880000000000003],[999576000,0.37880000000000003],[999662400,0.37859999999999999],[999748800,0.37719999999999998],[999835200,0.377],[999921600,0.38229999999999997],[1000008000,0.38229999999999997],[1000094400,0.38229999999999997],[1000180800,0.3947],[1000267200,0.3947],[1000353600,0.3947],[1000440000,0.3947],[1000526400,0.3947],[1000612800,0.3947],[1000699200,0.3947],[1000785600,0.4017],[1000872000,0.41420000000000001],[1000958400,0.44019999999999998],[1001044800,0.44369999999999998],[1001131200,0.43430000000000002],[1001217600,0.43430000000000002],[1001304000,0.43430000000000002],[1001390400,0.43459999999999999],[1001476800,0.4481],[1001563200,0.4471],[1001649600,0.44],[1001736000,0.4365],[1001822400,0.4365],[1001908800,0.4365],[1001995200,0.44669999999999999],[1002081600,0.44590000000000002],[1002168000,0.43380000000000002],[1002254400,0.43430000000000002],[1002340800,0.43080000000000002],[1002427200,0.43080000000000002],[1002513600,0.43080000000000002],[1002600000,0.43419999999999997],[1002686400,0.43609999999999999],[1002772800,0.4249],[1002859200,0.41239999999999999],[1002945600,0.4108],[1003032000,0.4108],[1003118400,0.4108],[1003204800,0.4113],[1003291200,0.40870000000000001],[1003377600,0.41810000000000003],[1003464000,0.41760000000000003],[1003550400,0.4163],[1003636800,0.4163],[1003723200,0.4163],[1003809600,0.40279999999999999],[1003896000,0.39500000000000002],[1003982400,0.39879999999999999],[1004068800,0.3952],[1004155200,0.39810000000000001],[1004241600,0.39810000000000001],[1004331600,0.39810000000000001],[1004418000,0.40139999999999998],[1004504400,0.39989999999999998],[1004590800,0.40439999999999998],[1004677200,0.4088],[1004763600,0.40770000000000001],[1004850000,0.40770000000000001],[1004936400,0.40770000000000001],[1005022800,0.4027],[1005109200,0.39169999999999999],[1005195600,0.3886],[1005282000,0.38919999999999999],[1005368400,0.39090000000000003],[1005454800,0.39090000000000003],[1005541200,0.39090000000000003],[1005627600,0.38629999999999998],[1005714000,0.37690000000000001],[1005800400,0.37909999999999999],[1005886800,0.38719999999999999],[1005973200,0.38779999999999998],[1006059600,0.38779999999999998],[1006146000,0.38779999999999998],[1006232400,0.38109999999999999],[1006318800,0.37690000000000001],[1006405200,0.376],[1006491600,0.376],[1006578000,0.37369999999999998],[1006664400,0.37369999999999998],[1006750800,0.37369999999999998],[1006837200,0.37109999999999999],[1006923600,0.36649999999999999],[1007010000,0.37009999999999998],[1007096400,0.36320000000000002],[1007182800,0.3584],[1007269200,0.3584],[1007355600,0.3584],[1007442000,0.36259999999999998],[1007528400,0.36399999999999999],[1007614800,0.36059999999999998],[1007701200,0.3644],[1007787600,0.36220000000000002],[1007874000,0.36220000000000002],[1007960400,0.36220000000000002],[1008046800,0.36830000000000002],[1008133200,0.36809999999999998],[1008219600,0.36420000000000002],[1008306000,0.36980000000000002],[1008392400,0.36570000000000003],[1008478800,0.36570000000000003],[1008565200,0.36570000000000003],[1008651600,0.37219999999999998],[1008738000,0.36749999999999999],[1008824400,0.36919999999999997],[1008910800,0.36959999999999998],[1008997200,0.3624],[1009083600,0.3624],[1009170000,0.3624],[1009256400,0.36020000000000002],[1009342800,0.36020000000000002],[1009429200,0.36030000000000001],[1009515600,0.36680000000000001],[1009602000,0.36459999999999998],[1009688400,0.36459999999999998],[1009774800,0.36459999999999998],[1009861200,0.3624],[1009947600,0.3624],[1010034000,0.36699999999999999],[1010120400,0.37640000000000001],[1010206800,0.38080000000000003],[1010293200,0.38080000000000003],[1010379600,0.38080000000000003],[1010466000,0.38030000000000003],[1010552400,0.37990000000000002],[1010638800,0.374],[1010725200,0.379],[1010811600,0.3836],[1010898000,0.3836],[1010984400,0.3836],[1011070800,0.38969999999999999],[1011157200,0.38629999999999998],[1011243600,0.3856],[1011330000,0.38640000000000002],[1011416400,0.38300000000000001],[1011502800,0.38300000000000001],[1011589200,0.38300000000000001],[1011675600,0.38300000000000001],[1011762000,0.38100000000000001],[1011848400,0.38550000000000001],[1011934800,0.37530000000000002],[1012021200,0.37330000000000002],[1012107600,0.37330000000000002],[1012194000,0.37330000000000002],[1012280400,0.37580000000000002],[1012366800,0.37309999999999999],[1012453200,0.3654],[1012539600,0.36120000000000002],[1012626000,0.3649],[1012712400,0.3649],[1012798800,0.3649],[1012885200,0.36349999999999999],[1012971600,0.36020000000000002],[1013058000,0.3508],[1013144400,0.3594],[1013230800,0.36220000000000002],[1013317200,0.36220000000000002],[1013403600,0.36220000000000002],[1013490000,0.35959999999999998],[1013576400,0.3594],[1013662800,0.35599999999999998],[1013749200,0.3584],[1013835600,0.36120000000000002],[1013922000,0.36120000000000002],[1014008400,0.36120000000000002],[1014094800,0.36120000000000002],[1014181200,0.36730000000000002],[1014267600,0.36959999999999998],[1014354000,0.35670000000000002],[1014440400,0.35980000000000001],[1014526800,0.35980000000000001],[1014613200,0.35980000000000001],[1014699600,0.36630000000000001],[1014786000,0.36919999999999997],[1014872400,0.36840000000000001],[1014958800,0.36749999999999999],[1015045200,0.37209999999999999],[1015131600,0.37209999999999999],[1015218000,0.37209999999999999],[1015304400,0.36349999999999999],[1015390800,0.36099999999999999],[1015477200,0.36180000000000001],[1015563600,0.36020000000000002],[1015650000,0.35070000000000001],[1015736400,0.35070000000000001],[1015822800,0.35070000000000001],[1015909200,0.35270000000000001],[1015995600,0.35599999999999998],[1016082000,0.36220000000000002],[1016168400,0.36220000000000002],[1016254800,0.35920000000000002],[1016341200,0.35920000000000002],[1016427600,0.35920000000000002],[1016514000,0.35809999999999997],[1016600400,0.35499999999999998],[1016686800,0.36520000000000002],[1016773200,0.35520000000000002],[1016859600,0.34689999999999999],[1016946000,0.34689999999999999],[1017032400,0.34689999999999999],[1017118800,0.35089999999999999],[1017205200,0.35149999999999998],[1017291600,0.34739999999999999],[1017378000,0.34699999999999998],[1017464400,0.34699999999999998],[1017550800,0.34699999999999998],[1017637200,0.34699999999999998],[1017723600,0.34960000000000002],[1017810000,0.34749999999999998],[1017896400,0.35020000000000001],[1017982800,0.34960000000000002],[1018069200,0.34920000000000001],[1018155600,0.34920000000000001],[1018238400,0.34920000000000001],[1018324800,0.34439999999999998],[1018411200,0.33400000000000002],[1018497600,0.33929999999999999],[1018584000,0.3286],[1018670400,0.33250000000000002],[1018756800,0.33250000000000002],[1018843200,0.33250000000000002],[1018929600,0.32719999999999999],[1019016000,0.33829999999999999],[1019102400,0.33250000000000002],[1019188800,0.32869999999999999],[1019275200,0.32390000000000002],[1019361600,0.32390000000000002],[1019448000,0.32390000000000002],[1019534400,0.313],[1019620800,0.31619999999999998],[1019707200,0.3226],[1019793600,0.3266],[1019880000,0.32850000000000001],[1019966400,0.32850000000000001],[1020052800,0.32850000000000001],[1020139200,0.31509999999999999],[1020225600,0.3196],[1020312000,0.32769999999999999],[1020398400,0.32800000000000001],[1020484800,0.32129999999999997],[1020571200,0.32129999999999997],[1020657600,0.32129999999999997],[1020744000,0.32150000000000001],[1020830400,0.32019999999999998],[1020916800,0.32650000000000001],[1021003200,0.32019999999999998],[1021089600,0.317],[1021176000,0.317],[1021262400,0.317],[1021348800,0.32429999999999998],[1021435200,0.32900000000000001],[1021521600,0.33160000000000001],[1021608000,0.34470000000000001],[1021694400,0.33750000000000002],[1021780800,0.33750000000000002],[1021867200,0.33750000000000002],[1021953600,0.33400000000000002],[1022040000,0.34160000000000001],[1022126400,0.34189999999999998],[1022212800,0.3458],[1022299200,0.34460000000000002],[1022385600,0.34460000000000002],[1022472000,0.34460000000000002],[1022558400,0.34460000000000002],[1022644800,0.3553],[1022731200,0.35160000000000002],[1022817600,0.3533],[1022904000,0.34389999999999998],[1022990400,0.34389999999999998],[1023076800,0.34389999999999998],[1023163200,0.34320000000000001],[1023249600,0.34429999999999999],[1023336000,0.3402],[1023422400,0.33579999999999999],[1023508800,0.34129999999999999],[1023595200,0.34129999999999999],[1023681600,0.34129999999999999],[1023768000,0.34279999999999999],[1023854400,0.33689999999999998],[1023940800,0.34379999999999999],[1024027200,0.34310000000000002],[1024113600,0.34560000000000002],[1024200000,0.34560000000000002],[1024286400,0.34560000000000002],[1024372800,0.34310000000000002],[1024459200,0.3463],[1024545600,0.32990000000000003],[1024632000,0.33500000000000002],[1024718400,0.34370000000000001],[1024804800,0.34370000000000001],[1024891200,0.34370000000000001],[1024977600,0.33779999999999999],[1025064000,0.33500000000000002],[1025150400,0.33479999999999999],[1025236800,0.33489999999999998],[1025323200,0.33579999999999999],[1025409600,0.33579999999999999],[1025496000,0.33579999999999999],[1025582400,0.39419999999999999],[1025668800,0.39050000000000001],[1025755200,0.39379999999999998],[1025841600,0.39379999999999998],[1025928000,0.39400000000000002],[1026014400,0.39400000000000002],[1026100800,0.39400000000000002],[1026187200,0.39889999999999998],[1026273600,0.39419999999999999],[1026360000,0.39500000000000002],[1026446400,0.40699999999999997],[1026532800,0.3871],[1026619200,0.3871],[1026705600,0.3871],[1026792000,null],[1026878400,0.38950000000000001],[1026964800,0.39090000000000003],[1027051200,0.38919999999999999],[1027137600,0.38619999999999999],[1027224000,0.38619999999999999],[1027310400,0.38619999999999999],[1027396800,null],[1028347200,0.36280000000000001],[1028433600,0.36280000000000001],[1028520000,0.36280000000000001],[1028606400,null],[1033704000,0.39169999999999999],[1033790400,0.41099999999999998],[1033876800,0.41099999999999998],[1033963200,0.41099999999999998],[1034049600,0.40239999999999998],[1034136000,0.40200000000000002],[1034222400,0.41070000000000001],[1034308800,0.40660000000000002],[1034395200,0.41959999999999997],[1034481600,0.41959999999999997],[1034568000,0.41959999999999997],[1034654400,0.41210000000000002],[1034740800,0.40160000000000001],[1034827200,0.4047],[1034913600,0.40920000000000001],[1035000000,0.39960000000000001],[1035086400,0.39960000000000001],[1035172800,0.39960000000000001],[1035259200,0.39800000000000002],[1035345600,0.42449999999999999],[1035432000,0.41110000000000002],[1035518400,0.42049999999999998],[1035604800,0.41260000000000002],[1035691200,0.41260000000000002],[1035781200,0.41260000000000002],[1035867600,0.42630000000000001],[1035954000,0.42030000000000001],[1036040400,0.4335],[1036126800,0.42699999999999999],[1036213200,0.433],[1036299600,0.433],[1036386000,0.433],[1036472400,0.43409999999999999],[1036558800,0.43619999999999998],[1036645200,0.42570000000000002],[1036731600,0.42309999999999998],[1036818000,0.43219999999999997],[1036904400,0.43219999999999997],[1036990800,0.43219999999999997],[1037077200,0.42809999999999998],[1037163600,0.43709999999999999],[1037250000,0.4274],[1037336400,0.42530000000000001],[1037422800,0.43369999999999997],[1037509200,0.43369999999999997],[1037595600,0.43369999999999997],[1037682000,0.4294],[1037768400,0.42259999999999998],[1037854800,0.42859999999999998],[1037941200,0.437],[1038027600,0.43109999999999998],[1038114000,0.43109999999999998],[1038200400,0.43109999999999998],[1038286800,0.43809999999999999],[1038373200,0.43319999999999997],[1038459600,0.44269999999999998],[1038546000,0.44269999999999998],[1038632400,0.4471],[1038718800,0.4471],[1038805200,0.4471],[1038891600,0.44030000000000002],[1038978000,0.436],[1039064400,0.43359999999999999],[1039150800,0.42770000000000002],[1039237200,0.43759999999999999],[1039323600,0.43759999999999999],[1039410000,0.43759999999999999],[1039496400,0.42470000000000002],[1039582800,0.42180000000000001],[1039669200,0.42399999999999999],[1039755600,0.42420000000000002],[1039842000,0.43099999999999999],[1039928400,0.43099999999999999],[1040014800,0.43099999999999999],[1040101200,0.43659999999999999],[1040187600,0.43169999999999997],[1040274000,0.43690000000000001],[1040360400,0.43459999999999999],[1040446800,0.44350000000000001],[1040533200,0.44350000000000001],[1040619600,0.44350000000000001],[1040706000,0.43990000000000001],[1040792400,0.43569999999999998],[1040878800,0.43569999999999998],[1040965200,0.44080000000000003],[1041051600,0.43859999999999999],[1041138000,0.43859999999999999],[1041224400,0.43859999999999999],[1041310800,0.43890000000000001],[1041397200,0.43619999999999998],[1041483600,0.43619999999999998],[1041570000,0.43819999999999998],[1041656400,0.4405],[1041742800,0.4405],[1041829200,0.4405],[1041915600,0.46939999999999998],[1042002000,0.46739999999999998],[1042088400,0.44840000000000002],[1042174800,0.43580000000000002],[1042261200,0.43259999999999998],[1042347600,0.43259999999999998],[1042434000,0.43259999999999998],[1042520400,0.43940000000000001],[1042606800,0.44290000000000002],[1042693200,0.43880000000000002],[1042779600,0.43259999999999998],[1042866000,0.42849999999999999],[1042952400,0.42849999999999999],[1043038800,0.42849999999999999],[1043125200,0.42849999999999999],[1043211600,0.42020000000000002],[1043298000,0.41909999999999997],[1043384400,0.40620000000000001],[1043470800,0.40739999999999998],[1043557200,0.40739999999999998],[1043643600,0.40739999999999998],[1043730000,0.41799999999999998],[1043816400,0.42149999999999999],[1043902800,0.43769999999999998],[1043989200,0.44280000000000003],[1044075600,0.44840000000000002],[1044162000,0.44840000000000002],[1044248400,0.44840000000000002],[1044334800,0.45229999999999998],[1044421200,0.45629999999999998],[1044507600,0.45650000000000002],[1044594000,0.45660000000000001],[1044680400,0.45269999999999999],[1044766800,0.45269999999999999],[1044853200,0.45269999999999999],[1044939600,0.44969999999999999],[1045026000,0.44719999999999999],[1045112400,0.443],[1045198800,0.44829999999999998],[1045285200,0.45319999999999999],[1045371600,0.45319999999999999],[1045458000,0.45319999999999999],[1045544400,0.45319999999999999],[1045630800,0.45150000000000001],[1045717200,0.43980000000000002],[1045803600,0.42099999999999999],[1045890000,0.4269],[1045976400,0.4269],[1046062800,0.4269],[1046149200,0.43180000000000002],[1046235600,0.43120000000000003],[1046322000,0.43059999999999998],[1046408400,0.4244],[1046494800,0.41980000000000001],[1046581200,0.41980000000000001],[1046667600,0.41980000000000001],[1046754000,0.4249],[1046840400,0.4254],[1046926800,0.42409999999999998],[1047013200,0.4138],[1047099600,0.42120000000000002],[1047186000,0.42120000000000002],[1047272400,0.42120000000000002],[1047358800,0.41310000000000002],[1047445200,0.41149999999999998],[1047531600,0.42170000000000002],[1047618000,0.42549999999999999],[1047704400,0.42880000000000001],[1047790800,0.42880000000000001],[1047877200,0.42880000000000001],[1047963600,0.42480000000000001],[1048050000,0.42370000000000002],[1048136400,0.4269],[1048222800,0.42370000000000002],[1048309200,0.4289],[1048395600,0.4289],[1048482000,0.4289],[1048568400,0.42380000000000001],[1048654800,0.42430000000000001],[1048741200,0.42480000000000001],[1048827600,0.42780000000000001],[1048914000,0.4279],[1049000400,0.4279],[1049086800,0.4279],[1049173200,0.42530000000000001],[1049259600,0.43020000000000003],[1049346000,0.43819999999999998],[1049432400,0.42380000000000001],[1049518800,0.42030000000000001],[1049605200,0.42030000000000001],[1049688000,0.42030000000000001],[1049774400,0.41289999999999999],[1049860800,0.40860000000000002],[1049947200,0.40400000000000003],[1050033600,0.40660000000000002],[1050120000,0.40699999999999997],[1050206400,0.40699999999999997],[1050292800,0.40699999999999997],[1050379200,0.40760000000000002],[1050465600,0.40529999999999999],[1050552000,0.39389999999999997],[1050638400,0.39100000000000001],[1050724800,0.39100000000000001],[1050811200,0.39100000000000001],[1050897600,0.39100000000000001],[1050984000,0.38629999999999998],[1051070400,0.3881],[1051156800,0.40600000000000003],[1051243200,0.41010000000000002],[1051329600,0.41499999999999998],[1051416000,0.41499999999999998],[1051502400,0.41499999999999998],[1051588800,0.41889999999999999],[1051675200,0.41670000000000001],[1051761600,0.4224],[1051848000,0.42120000000000002],[1051934400,0.42609999999999998],[1052020800,0.42609999999999998],[1052107200,0.42609999999999998],[1052193600,0.41739999999999999],[1052280000,0.42149999999999999],[1052366400,0.42120000000000002],[1052452800,0.4108],[1052539200,0.41349999999999998],[1052625600,0.41349999999999998],[1052712000,0.41349999999999998],[1052798400,0.41399999999999998],[1052884800,0.41420000000000001],[1052971200,0.41539999999999999],[1053057600,0.4088],[1053144000,0.40289999999999998],[1053230400,0.40289999999999998],[1053316800,0.40289999999999998],[1053403200,0.40389999999999998],[1053489600,0.40350000000000003],[1053576000,0.40129999999999999],[1053662400,0.40160000000000001],[1053748800,0.40560000000000002],[1053835200,0.40560000000000002],[1053921600,0.40560000000000002],[1054008000,0.40560000000000002],[1054094400,0.40710000000000002],[1054180800,0.40450000000000003],[1054267200,0.40289999999999998],[1054353600,0.40360000000000001],[1054440000,0.40360000000000001],[1054526400,0.40360000000000001],[1054612800,0.4108],[1054699200,0.41149999999999998],[1054785600,0.41470000000000001],[1054872000,0.41549999999999998],[1054958400,0.41220000000000001],[1055044800,0.41220000000000001],[1055131200,0.41220000000000001],[1055217600,0.41239999999999999],[1055304000,0.41570000000000001],[1055390400,0.41370000000000001],[1055476800,0.4108],[1055563200,0.40960000000000002],[1055649600,0.40960000000000002],[1055736000,0.40960000000000002],[1055822400,0.40799999999999997],[1055908800,0.40870000000000001],[1055995200,0.41099999999999998],[1056081600,0.41470000000000001],[1056168000,0.42480000000000001],[1056254400,0.42480000000000001],[1056340800,0.42480000000000001],[1056427200,0.4239],[1056513600,0.4234],[1056600000,0.41899999999999998],[1056686400,0.41699999999999998],[1056772800,0.41710000000000003],[1056859200,0.41710000000000003],[1056945600,0.41710000000000003],[1057032000,0.41349999999999998],[1057118400,0.3977],[1057204800,0.40139999999999998],[1057291200,0.40060000000000001],[1057377600,0.40060000000000001],[1057464000,0.40060000000000001],[1057550400,0.40060000000000001],[1057636800,0.3972],[1057723200,0.39419999999999999],[1057809600,0.39019999999999999],[1057896000,0.38929999999999998],[1057982400,0.39179999999999998],[1058068800,0.39179999999999998],[1058155200,0.39179999999999998],[1058241600,null],[1078808400,0.35649999999999998],[1078894800,0.35799999999999998],[1078981200,0.35389999999999999],[1079067600,null],[1079758800,0.35220000000000001],[1079845200,0.35220000000000001],[1079931600,0.35220000000000001],[1080018000,null],[1081828800,0.34670000000000001],[1081915200,null],[1088740800,0.4007],[1088827200,0.4037],[1088913600,0.4037],[1089000000,0.4037],[1089086400,0.4037],[1089172800,0.40610000000000002],[1089259200,0.40989999999999999],[1089345600,0.40579999999999999],[1089432000,0.40400000000000003],[1089518400,0.40400000000000003],[1089604800,0.40400000000000003],[1089691200,0.40749999999999997],[1089777600,0.40339999999999998],[1089864000,0.40139999999999998],[1089950400,0.39829999999999999],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.3962],[1090382400,0.39660000000000001],[1090468800,0.39510000000000001],[1090555200,0.40039999999999998],[1090641600,0.41220000000000001],[1090728000,0.41220000000000001],[1090814400,0.41220000000000001],[1090900800,0.4279],[1090987200,0.4395],[1091073600,0.44779999999999998],[1091160000,0.44750000000000001],[1091246400,0.44369999999999998],[1091332800,0.44369999999999998],[1091419200,0.44369999999999998],[1091505600,0.44340000000000002],[1091592000,0.44969999999999999],[1091678400,0.4511],[1091764800,0.45179999999999998],[1091851200,0.45390000000000003],[1091937600,0.45390000000000003],[1092024000,0.45390000000000003],[1092110400,0.45440000000000003],[1092196800,0.4572],[1092283200,0.46200000000000002],[1092369600,0.46350000000000002],[1092456000,0.46400000000000002],[1092542400,0.46400000000000002],[1092628800,0.46400000000000002],[1092715200,0.46050000000000002],[1092801600,0.45669999999999999],[1092888000,0.4536],[1092974400,0.45600000000000002],[1093060800,0.45739999999999997],[1093147200,0.45739999999999997],[1093233600,0.45739999999999997],[1093320000,0.45710000000000001],[1093406400,0.45479999999999998],[1093492800,0.45069999999999999],[1093579200,0.4486],[1093665600,0.44690000000000002],[1093752000,0.44690000000000002],[1093838400,0.44690000000000002],[1093924800,0.45100000000000001],[1094011200,0.4511],[1094097600,0.45279999999999998],[1094184000,0.45290000000000002],[1094270400,0.45590000000000003],[1094356800,0.45590000000000003],[1094443200,0.45590000000000003],[1094529600,0.45590000000000003],[1094616000,0.45629999999999998],[1094702400,0.4587],[1094788800,0.45700000000000002],[1094875200,0.45579999999999998],[1094961600,0.45579999999999998],[1095048000,0.45579999999999998],[1095134400,0.45710000000000001],[1095220800,0.45800000000000002],[1095307200,0.45090000000000002],[1095393600,0.45179999999999998],[1095480000,0.4546],[1095566400,0.4546],[1095652800,0.4546],[1095739200,0.45350000000000001],[1095825600,0.45519999999999999],[1095912000,0.45939999999999998],[1095998400,0.45850000000000002],[1096084800,0.4597],[1096171200,0.4597],[1096257600,0.4597],[1096344000,0.45660000000000001],[1096430400,0.4536],[1096516800,0.45040000000000002],[1096603200,0.44829999999999998],[1096689600,0.44850000000000001],[1096776000,0.44850000000000001],[1096862400,0.44850000000000001],[1096948800,0.45779999999999998],[1097035200,0.46089999999999998],[1097121600,0.46600000000000003],[1097208000,0.46650000000000003],[1097294400,0.46610000000000001],[1097380800,0.46610000000000001],[1097467200,0.46610000000000001],[1097553600,0.46589999999999998],[1097640000,0.47289999999999999],[1097726400,0.47299999999999998],[1097812800,0.4748],[1097899200,0.4738],[1097985600,0.4738],[1098072000,0.4738],[1098158400,0.47189999999999999],[1098244800,0.47089999999999999],[1098331200,0.4652],[1098417600,0.46300000000000002],[1098504000,0.45700000000000002],[1098590400,0.45700000000000002],[1098676800,0.45700000000000002],[1098763200,0.45700000000000002],[1098849600,0.45129999999999998],[1098936000,0.45069999999999999],[1099022400,0.44950000000000001],[1099108800,0.44929999999999998],[1099195200,0.44929999999999998],[1099285200,0.44929999999999998],[1099371600,0.45619999999999999],[1099458000,0.45760000000000001],[1099544400,0.45729999999999998],[1099630800,0.45500000000000002],[1099717200,0.4516],[1099803600,0.4516],[1099890000,0.4516],[1099976400,0.4521],[1100062800,0.45440000000000003],[1100149200,0.45319999999999999],[1100235600,0.45490000000000003],[1100322000,0.45879999999999999],[1100408400,0.45879999999999999],[1100494800,0.45879999999999999],[1100581200,0.4546],[1100667600,0.4546],[1100754000,0.44940000000000002],[1100840400,0.45169999999999999],[1100926800,0.45129999999999998],[1101013200,0.45129999999999998],[1101099600,0.45129999999999998],[1101186000,0.44790000000000002],[1101272400,0.44829999999999998],[1101358800,0.4456],[1101445200,0.4456],[1101531600,0.44600000000000001],[1101618000,0.44600000000000001],[1101704400,0.44600000000000001],[1101790800,0.45000000000000001],[1101877200,0.45250000000000001],[1101963600,0.45079999999999998],[1102050000,0.4541],[1102136400,0.45500000000000002],[1102222800,0.45500000000000002],[1102309200,0.45500000000000002],[1102395600,0.45400000000000001],[1102482000,0.45279999999999998],[1102568400,0.4491],[1102654800,0.4451],[1102741200,0.441],[1102827600,0.441],[1102914000,0.441],[1103000400,0.443],[1103086800,0.43680000000000002],[1103173200,0.43240000000000001],[1103259600,0.4294],[1103346000,0.43559999999999999],[1103432400,0.43559999999999999],[1103518800,0.43559999999999999],[1103605200,0.43580000000000002],[1103691600,0.43669999999999998],[1103778000,0.43269999999999997],[1103864400,0.43059999999999998],[1103950800,0.43059999999999998],[1104037200,0.43059999999999998],[1104123600,0.43059999999999998],[1104210000,0.43080000000000002],[1104296400,0.43099999999999999],[1104382800,0.4294],[1104469200,0.42870000000000003],[1104555600,0.4274],[1104642000,0.4274],[1104728400,0.4274],[1104814800,0.43080000000000002],[1104901200,0.43070000000000003],[1104987600,0.43219999999999997],[1105074000,0.42970000000000003],[1105160400,0.42880000000000001],[1105246800,0.42880000000000001],[1105333200,0.42880000000000001],[1105419600,0.4229],[1105506000,0.42109999999999997],[1105592400,0.41560000000000002],[1105678800,0.40560000000000002],[1105765200,0.40089999999999998],[1105851600,0.40089999999999998],[1105938000,0.40089999999999998],[1106024400,0.40089999999999998],[1106110800,0.40710000000000002],[1106197200,0.39839999999999998],[1106283600,0.39639999999999997],[1106370000,0.40060000000000001],[1106456400,0.40060000000000001],[1106542800,0.40060000000000001],[1106629200,0.40529999999999999],[1106715600,0.39450000000000002],[1106802000,0.3982],[1106888400,0.39090000000000003],[1106974800,0.38940000000000002],[1107061200,0.38940000000000002],[1107147600,0.38940000000000002],[1107234000,0.38529999999999998],[1107320400,0.3856],[1107406800,0.38419999999999999],[1107493200,0.38440000000000002],[1107579600,0.38990000000000002],[1107666000,0.38990000000000002],[1107752400,0.38990000000000002],[1107838800,0.38790000000000002],[1107925200,0.3866],[1108011600,0.38469999999999999],[1108098000,0.38290000000000002],[1108184400,0.38319999999999999],[1108270800,0.38319999999999999],[1108357200,0.38319999999999999],[1108443600,0.38109999999999999],[1108530000,0.3805],[1108616400,0.3785],[1108702800,0.37740000000000001],[1108789200,0.37240000000000001],[1108875600,0.37240000000000001],[1108962000,0.37240000000000001],[1109048400,0.37240000000000001],[1109134800,0.37840000000000001],[1109221200,0.37890000000000001],[1109307600,0.37530000000000002],[1109394000,0.37930000000000003],[1109480400,0.37930000000000003],[1109566800,0.37930000000000003],[1109653200,0.37859999999999999],[1109739600,0.37969999999999998],[1109826000,0.38190000000000002],[1109912400,0.38100000000000001],[1109998800,0.37780000000000002],[1110085200,0.37780000000000002],[1110171600,0.37780000000000002],[1110258000,0.37830000000000003],[1110344400,0.37619999999999998],[1110430800,0.37959999999999999],[1110517200,0.379],[1110603600,0.38030000000000003],[1110690000,0.38030000000000003],[1110776400,0.38030000000000003],[1110862800,0.37990000000000002],[1110949200,0.37830000000000003],[1111035600,0.3775],[1111122000,0.37540000000000001],[1111208400,0.375],[1111294800,0.375],[1111381200,0.375],[1111467600,0.3745],[1111554000,0.37290000000000001],[1111640400,0.37680000000000002],[1111726800,0.37580000000000002],[1111813200,0.37580000000000002],[1111899600,0.37580000000000002],[1111986000,0.37580000000000002],[1112072400,0.37409999999999999],[1112158800,0.37859999999999999],[1112245200,0.379],[1112331600,0.38],[1112418000,0.37909999999999999],[1112504400,0.37909999999999999],[1112587200,0.37909999999999999],[1112673600,0.38269999999999998],[1112760000,0.3826],[1112846400,0.38279999999999997],[1112932800,0.37990000000000002],[1113019200,0.37969999999999998],[1113105600,0.37969999999999998],[1113192000,0.37969999999999998],[1113278400,0.37830000000000003],[1113364800,0.3785],[1113451200,0.37869999999999998],[1113537600,0.38190000000000002],[1113624000,0.37909999999999999],[1113710400,0.37909999999999999],[1113796800,0.37909999999999999],[1113883200,0.37859999999999999],[1113969600,0.37790000000000001],[1114056000,0.37759999999999999],[1114142400,0.37659999999999999],[1114228800,0.37619999999999998],[1114315200,0.37619999999999998],[1114401600,0.37619999999999998],[1114488000,0.37359999999999999],[1114574400,0.37609999999999999],[1114660800,0.38829999999999998],[1114747200,0.39029999999999998],[1114833600,0.39410000000000001],[1114920000,0.39410000000000001],[1115006400,0.39410000000000001],[1115092800,0.38250000000000001],[1115179200,0.37940000000000002],[1115265600,0.37619999999999998],[1115352000,0.37259999999999999],[1115438400,0.3755],[1115524800,0.3755],[1115611200,0.3755],[1115697600,0.37390000000000001],[1115784000,0.37519999999999998],[1115870400,0.37469999999999998],[1115956800,0.37619999999999998],[1116043200,0.3755],[1116129600,0.3755],[1116216000,0.3755],[1116302400,0.37630000000000002],[1116388800,0.37330000000000002],[1116475200,0.37209999999999999],[1116561600,0.37359999999999999],[1116648000,0.37569999999999998],[1116734400,0.37569999999999998],[1116820800,0.37569999999999998],[1116907200,0.3755],[1116993600,0.374],[1117080000,0.37740000000000001],[1117166400,0.37480000000000002],[1117252800,0.375],[1117339200,0.375],[1117425600,0.375],[1117512000,0.375],[1117598400,0.37680000000000002],[1117684800,0.37340000000000001],[1117771200,0.37109999999999999],[1117857600,0.37330000000000002],[1117944000,0.37330000000000002],[1118030400,0.37330000000000002],[1118116800,0.372],[1118203200,0.37190000000000001],[1118289600,0.37309999999999999],[1118376000,0.36899999999999999],[1118462400,0.36980000000000002],[1118548800,0.36980000000000002],[1118635200,0.36980000000000002],[1118721600,0.36969999999999997],[1118808000,0.36959999999999998],[1118894400,0.37080000000000002],[1118980800,0.36720000000000003],[1119067200,0.36680000000000001],[1119153600,0.36680000000000001],[1119240000,0.36680000000000001],[1119326400,0.3674],[1119412800,0.3669],[1119499200,0.36699999999999999],[1119585600,0.36730000000000002],[1119672000,0.36840000000000001],[1119758400,0.36840000000000001],[1119844800,0.36840000000000001],[1119931200,0.36749999999999999],[1120017600,0.36730000000000002],[1120104000,0.36799999999999999],[1120190400,0.36990000000000001],[1120276800,0.39689999999999998],[1120363200,0.39689999999999998],[1120449600,0.39689999999999998],[1120536000,0.39689999999999998],[1120622400,0.3967],[1120708800,0.39879999999999999],[1120795200,0.3962],[1120881600,0.39279999999999998],[1120968000,0.39279999999999998],[1121054400,0.39279999999999998],[1121140800,0.3891],[1121227200,null],[1121313600,0.39079999999999998],[1121400000,0.39319999999999999],[1121486400,0.39150000000000001],[1121572800,0.39150000000000001],[1121659200,0.39150000000000001],[1121745600,0.38929999999999998],[1121832000,0.38650000000000001],[1121918400,0.38519999999999999],[1122004800,null],[1122350400,0.38369999999999999],[1122436800,0.38319999999999999],[1122523200,null],[1122609600,0.38440000000000002],[1122696000,null],[1128139200,0.36470000000000002],[1128225600,0.36470000000000002],[1128312000,0.36470000000000002],[1128398400,null],[1130385600,0.3579],[1130472000,0.3634],[1130558400,0.36780000000000002],[1130644800,0.36780000000000002],[1130734800,0.36780000000000002],[1130821200,0.36330000000000001],[1130907600,0.3619],[1130994000,0.36099999999999999],[1131080400,null],[1138251600,0.35539999999999999],[1138338000,0.35759999999999997],[1138424400,0.3604],[1138510800,0.3604],[1138597200,0.3604],[1138683600,0.35709999999999997],[1138770000,0.35599999999999998],[1138856400,null],[1138942800,0.35499999999999998],[1139029200,0.35749999999999998],[1139115600,0.35749999999999998],[1139202000,0.35749999999999998],[1139288400,0.35720000000000002],[1139374800,0.35830000000000001],[1139461200,0.36799999999999999],[1139547600,0.36849999999999999],[1139634000,0.37269999999999998],[1139720400,0.37269999999999998],[1139806800,0.37269999999999998],[1139893200,0.37130000000000002],[1139979600,0.37440000000000001],[1140066000,0.37990000000000002],[1140152400,0.38169999999999998],[1140238800,0.38350000000000001],[1140325200,0.38350000000000001],[1140411600,0.38350000000000001],[1140498000,0.38350000000000001],[1140584400,0.38040000000000002],[1140670800,0.37419999999999998],[1140757200,0.37440000000000001],[1140843600,0.37319999999999998],[1140930000,0.37319999999999998],[1141016400,0.37319999999999998],[1141102800,0.37390000000000001],[1141189200,0.37340000000000001],[1141275600,0.37559999999999999],[1141362000,0.37430000000000002],[1141448400,0.37009999999999998],[1141534800,0.37009999999999998],[1141621200,0.37009999999999998],[1141707600,0.37459999999999999],[1141794000,0.37290000000000001],[1141880400,0.37069999999999997],[1141966800,0.3735],[1142053200,0.37730000000000002],[1142139600,0.37730000000000002],[1142226000,0.37730000000000002],[1142312400,0.37769999999999998],[1142398800,0.37559999999999999],[1142485200,0.37409999999999999],[1142571600,0.375],[1142658000,0.37359999999999999],[1142744400,0.37359999999999999],[1142830800,0.37359999999999999],[1142917200,0.37259999999999999],[1143003600,0.37569999999999998],[1143090000,0.37809999999999999],[1143176400,0.37830000000000003],[1143262800,0.3805],[1143349200,0.3805],[1143435600,0.3805],[1143522000,0.38100000000000001],[1143608400,0.38009999999999999],[1143694800,0.38319999999999999],[1143781200,0.37719999999999998],[1143867600,0.375],[1143954000,0.375],[1144036800,0.375],[1144123200,0.37769999999999998],[1144209600,0.37780000000000002],[1144296000,0.37480000000000002],[1144382400,0.37190000000000001],[1144468800,0.37690000000000001],[1144555200,0.37690000000000001],[1144641600,0.37690000000000001],[1144728000,0.374],[1144814400,0.36799999999999999],[1144900800,0.37080000000000002],[1144987200,0.36849999999999999],[1145073600,0.36849999999999999],[1145160000,0.36849999999999999],[1145246400,0.36849999999999999],[1145332800,0.36549999999999999],[1145419200,0.36709999999999998],[1145505600,0.36249999999999999],[1145592000,0.35880000000000001],[1145678400,0.35809999999999997],[1145764800,0.35809999999999997],[1145851200,0.35809999999999997],[1145937600,0.35649999999999998],[1146024000,0.35899999999999999],[1146110400,0.3644],[1146196800,0.3649],[1146283200,0.36299999999999999],[1146369600,0.36299999999999999],[1146456000,0.36299999999999999],[1146542400,0.36120000000000002],[1146628800,0.3579],[1146715200,0.35920000000000002],[1146801600,0.3594],[1146888000,0.35820000000000002],[1146974400,0.35820000000000002],[1147060800,0.35820000000000002],[1147147200,0.35680000000000001],[1147233600,0.35680000000000001],[1147320000,null],[1147492800,0.35199999999999998],[1147579200,0.35199999999999998],[1147665600,0.35199999999999998],[1147752000,null],[1149134400,0.34760000000000002],[1149220800,0.35260000000000002],[1149307200,0.35189999999999999],[1149393600,0.35189999999999999],[1149480000,0.35189999999999999],[1149566400,0.35360000000000003],[1149652800,0.35560000000000003],[1149739200,0.35849999999999999],[1149825600,null],[1150171200,0.35770000000000002],[1150257600,0.36370000000000002],[1150344000,0.3624],[1150430400,0.36209999999999998],[1150516800,0.36670000000000003],[1150603200,0.36670000000000003],[1150689600,0.36670000000000003],[1150776000,0.36530000000000001],[1150862400,0.37169999999999997],[1150948800,0.3705],[1151035200,0.37119999999999997],[1151121600,0.37280000000000002],[1151208000,0.37280000000000002],[1151294400,0.37280000000000002],[1151380800,0.37059999999999998],[1151467200,0.3695],[1151553600,0.37080000000000002],[1151640000,0.37130000000000002],[1151726400,0.37380000000000002],[1151812800,0.37380000000000002],[1151899200,0.37380000000000002],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,0.39560000000000001],[1152244800,0.39579999999999999],[1152331200,0.39510000000000001],[1152417600,0.39510000000000001],[1152504000,0.39510000000000001],[1152590400,0.39679999999999999],[1152676800,0.3916],[1152763200,0.3911],[1152849600,0.38840000000000002],[1152936000,0.3891],[1153022400,0.3891],[1153108800,0.3891],[1153195200,0.38829999999999998],[1153281600,null],[1153368000,0.38869999999999999],[1153454400,0.39140000000000003],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.39150000000000001],[1153886400,0.39269999999999999],[1153972800,0.39829999999999999],[1154059200,0.39939999999999998],[1154145600,0.40079999999999999],[1154232000,0.40079999999999999],[1154318400,0.40079999999999999],[1154404800,0.40210000000000001],[1154491200,0.39810000000000001],[1154577600,0.3977],[1154664000,0.39779999999999999],[1154750400,0.40139999999999998],[1154836800,0.40139999999999998],[1154923200,0.40139999999999998],[1155009600,0.39750000000000002],[1155096000,0.40060000000000001],[1155182400,0.4047],[1155268800,0.4047],[1155355200,0.40770000000000001],[1155441600,0.40770000000000001],[1155528000,0.40770000000000001],[1155614400,0.40489999999999998],[1155700800,0.40529999999999999],[1155787200,0.39929999999999999],[1155873600,0.39889999999999998],[1155960000,0.4002],[1156046400,0.4002],[1156132800,0.4002],[1156219200,0.40210000000000001],[1156305600,0.40329999999999999],[1156392000,0.40160000000000001],[1156478400,0.40389999999999998],[1156564800,0.40489999999999998],[1156651200,0.40489999999999998],[1156737600,0.40489999999999998],[1156824000,0.40460000000000002],[1156910400,0.40589999999999998],[1156996800,0.40749999999999997],[1157083200,0.40489999999999998],[1157169600,0.40720000000000001],[1157256000,0.40720000000000001],[1157342400,0.40720000000000001],[1157428800,0.40720000000000001],[1157515200,0.40710000000000002],[1157601600,0.41020000000000001],[1157688000,0.41039999999999999],[1157774400,0.4093],[1157860800,0.4093],[1157947200,0.4093],[1158033600,0.41010000000000002],[1158120000,0.40889999999999999],[1158206400,0.40710000000000002],[1158292800,0.41039999999999999],[1158379200,0.40699999999999997],[1158465600,0.40699999999999997],[1158552000,0.40699999999999997],[1158638400,0.40710000000000002],[1158724800,0.40970000000000001],[1158811200,0.41449999999999998],[1158897600,0.41920000000000002],[1158984000,0.42259999999999998],[1159070400,0.42259999999999998],[1159156800,0.42259999999999998],[1159243200,0.42259999999999998],[1159329600,0.42559999999999998],[1159416000,0.41170000000000001],[1159502400,0.41170000000000001],[1159588800,0.41489999999999999],[1159675200,0.41489999999999999],[1159761600,0.41489999999999999],[1159848000,0.41710000000000003],[1159934400,0.41860000000000003],[1160020800,0.41820000000000002],[1160107200,0.41249999999999998],[1160193600,0.41170000000000001],[1160280000,0.41170000000000001],[1160366400,0.41170000000000001],[1160452800,0.40999999999999998],[1160539200,0.40799999999999997],[1160625600,0.40889999999999999],[1160712000,0.40960000000000002],[1160798400,0.40920000000000001],[1160884800,0.40920000000000001],[1160971200,0.40920000000000001],[1161057600,0.40920000000000001],[1161144000,0.40570000000000001],[1161230400,0.40479999999999999],[1161316800,0.41120000000000001],[1161403200,0.41720000000000002],[1161489600,0.41720000000000002],[1161576000,0.41720000000000002],[1161662400,0.41689999999999999],[1161748800,0.41720000000000002],[1161835200,0.42059999999999997],[1161921600,0.42499999999999999],[1162008000,0.42849999999999999],[1162094400,0.42849999999999999],[1162184400,0.42849999999999999],[1162270800,0.41499999999999998],[1162357200,0.40789999999999998],[1162443600,0.40910000000000002],[1162530000,0.4088],[1162616400,0.40720000000000001],[1162702800,0.40720000000000001],[1162789200,0.40720000000000001],[1162875600,0.40600000000000003],[1162962000,0.4037],[1163048400,0.40400000000000003],[1163134800,0.3987],[1163221200,0.39250000000000002],[1163307600,0.39250000000000002],[1163394000,0.39250000000000002],[1163480400,0.39500000000000002],[1163566800,0.39760000000000001],[1163653200,0.39290000000000003],[1163739600,0.39029999999999998],[1163826000,0.39040000000000002],[1163912400,0.39040000000000002],[1163998800,0.39040000000000002],[1164085200,0.39129999999999998],[1164171600,0.3962],[1164258000,0.39169999999999999],[1164344400,0.39169999999999999],[1164430800,0.39290000000000003],[1164517200,0.39290000000000003],[1164603600,0.39290000000000003],[1164690000,0.39200000000000002],[1164776400,0.39169999999999999],[1164862800,0.39479999999999998],[1164949200,0.39410000000000001],[1165035600,0.39169999999999999],[1165122000,0.39169999999999999],[1165208400,0.39169999999999999],[1165294800,0.39069999999999999],[1165381200,0.38629999999999998],[1165467600,0.39079999999999998],[1165554000,0.39119999999999999],[1165640400,0.39450000000000002],[1165726800,0.39450000000000002],[1165813200,0.39450000000000002],[1165899600,0.39800000000000002],[1165986000,0.39860000000000001],[1166072400,0.39989999999999998],[1166158800,0.39979999999999999],[1166245200,0.40310000000000001],[1166331600,0.40310000000000001],[1166418000,0.40310000000000001],[1166504400,0.40500000000000003],[1166590800,0.40450000000000003],[1166677200,0.4022],[1166763600,0.40560000000000002],[1166850000,0.40670000000000001],[1166936400,0.40670000000000001],[1167022800,0.40670000000000001],[1167109200,0.40670000000000001],[1167195600,0.40679999999999999],[1167282000,0.4088],[1167368400,0.40999999999999998],[1167454800,0.41099999999999998],[1167541200,0.41099999999999998],[1167627600,0.41099999999999998],[1167714000,0.41099999999999998],[1167800400,0.41099999999999998],[1167886800,0.4163],[1167973200,0.41789999999999999],[1168059600,0.4143],[1168146000,0.4143],[1168232400,0.4143],[1168318800,0.41039999999999999],[1168405200,0.41289999999999999],[1168491600,0.40870000000000001],[1168578000,0.41139999999999999],[1168664400,0.41149999999999998],[1168750800,0.41149999999999998],[1168837200,0.41149999999999998],[1168923600,0.41149999999999998],[1169010000,0.41099999999999998],[1169096400,0.40839999999999999],[1169182800,0.41689999999999999],[1169269200,0.4133],[1169355600,0.4133],[1169442000,0.4133],[1169528400,0.41620000000000001],[1169614800,0.41760000000000003],[1169701200,0.42149999999999999],[1169787600,0.41920000000000002],[1169874000,0.4234],[1169960400,0.4234],[1170046800,0.4234],[1170133200,0.42520000000000002],[1170219600,0.4289],[1170306000,0.42649999999999999],[1170392400,0.41830000000000001],[1170478800,0.41980000000000001],[1170565200,0.41980000000000001],[1170651600,0.41980000000000001],[1170738000,0.41810000000000003],[1170824400,0.41930000000000001],[1170910800,0.41849999999999998],[1170997200,0.4178],[1171083600,0.41710000000000003],[1171170000,0.41710000000000003],[1171256400,0.41710000000000003],[1171342800,0.4168],[1171429200,0.41909999999999997],[1171515600,0.42280000000000001],[1171602000,0.41920000000000002],[1171688400,0.42120000000000002],[1171774800,0.42120000000000002],[1171861200,0.42120000000000002],[1171947600,0.42120000000000002],[1172034000,0.41909999999999997],[1172120400,0.42080000000000001],[1172206800,0.4229],[1172293200,0.42349999999999999],[1172379600,0.42349999999999999],[1172466000,0.42349999999999999],[1172552400,0.42330000000000001],[1172638800,0.41699999999999998],[1172725200,0.42449999999999999],[1172811600,0.4214],[1172898000,0.41899999999999998],[1172984400,0.41899999999999998],[1173070800,0.41899999999999998],[1173157200,0.41839999999999999],[1173243600,0.41639999999999999],[1173330000,0.40739999999999998],[1173416400,0.41399999999999998],[1173502800,0.4133],[1173589200,0.4133],[1173672000,0.4133],[1173758400,0.41220000000000001],[1173844800,0.41399999999999998],[1173931200,0.4128],[1174017600,0.41420000000000001],[1174104000,0.41470000000000001],[1174190400,0.41470000000000001],[1174276800,0.41470000000000001],[1174363200,0.41560000000000002],[1174449600,0.41639999999999999],[1174536000,0.41860000000000003],[1174622400,0.42220000000000002],[1174708800,0.4234],[1174795200,0.4234],[1174881600,0.4234],[1174968000,0.41689999999999999],[1175054400,0.41980000000000001],[1175140800,0.4168],[1175227200,0.42049999999999998],[1175313600,0.42449999999999999],[1175400000,0.42449999999999999],[1175486400,0.42449999999999999],[1175572800,0.42259999999999998],[1175659200,0.42249999999999999],[1175745600,0.42009999999999997],[1175832000,0.4229],[1175918400,0.4229],[1176004800,0.4229],[1176091200,0.4229],[1176177600,0.42199999999999999],[1176264000,0.41920000000000002],[1176350400,0.41639999999999999],[1176436800,0.41299999999999998],[1176523200,0.41099999999999998],[1176609600,0.41099999999999998],[1176696000,0.41099999999999998],[1176782400,0.41349999999999998],[1176868800,0.40770000000000001],[1176955200,0.40670000000000001],[1177041600,0.40839999999999999],[1177128000,0.40860000000000002],[1177214400,0.40860000000000002],[1177300800,0.40860000000000002],[1177387200,0.40560000000000002],[1177473600,0.40570000000000001],[1177560000,0.40329999999999999],[1177646400,0.40789999999999998],[1177732800,0.40610000000000002],[1177819200,0.40610000000000002],[1177905600,0.40610000000000002],[1177992000,0.41160000000000002],[1178078400,0.41299999999999998],[1178164800,0.4219],[1178251200,0.43580000000000002],[1178337600,0.43009999999999998],[1178424000,0.43009999999999998],[1178510400,0.43009999999999998],[1178596800,0.43070000000000003],[1178683200,0.42920000000000003],[1178769600,0.43330000000000002],[1178856000,0.43409999999999999],[1178942400,0.43590000000000001],[1179028800,0.43590000000000001],[1179115200,0.43590000000000001],[1179201600,0.43809999999999999],[1179288000,0.44769999999999999],[1179374400,0.44669999999999999],[1179460800,0.44069999999999998],[1179547200,0.44309999999999999],[1179633600,0.44309999999999999],[1179720000,0.44309999999999999],[1179806400,0.44330000000000003],[1179892800,0.44469999999999998],[1179979200,0.44600000000000001],[1180065600,0.44779999999999998],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.45079999999999998],[1180584000,0.45479999999999998],[1180670400,0.45179999999999998],[1180756800,0.44500000000000001],[1180843200,0.44500000000000001],[1180929600,0.44500000000000001],[1181016000,0.44409999999999999],[1181102400,0.44440000000000002],[1181188800,0.44950000000000001],[1181275200,0.45340000000000003],[1181361600,0.45400000000000001],[1181448000,0.45400000000000001],[1181534400,0.45400000000000001],[1181620800,0.45839999999999997],[1181707200,0.45789999999999997],[1181793600,0.44979999999999998],[1181880000,0.45029999999999998],[1181966400,0.4451],[1182052800,0.4451],[1182139200,0.4451],[1182225600,0.44109999999999999],[1182312000,0.44540000000000002],[1182398400,0.44500000000000001],[1182484800,0.441],[1182571200,0.438],[1182657600,0.438],[1182744000,0.438],[1182830400,0.43680000000000002],[1182916800,0.43169999999999997],[1183003200,0.42770000000000002],[1183089600,0.42880000000000001],[1183176000,0.43059999999999998],[1183262400,0.43059999999999998],[1183348800,0.43059999999999998],[1183435200,0.39829999999999999],[1183521600,0.40150000000000002],[1183608000,0.40150000000000002],[1183694400,0.40029999999999999],[1183780800,0.3982],[1183867200,0.3982],[1183953600,0.3982],[1184040000,0.40189999999999998],[1184126400,0.39229999999999998],[1184212800,0.39319999999999999],[1184299200,0.39240000000000003],[1184385600,0.39419999999999999],[1184472000,0.39419999999999999],[1184558400,0.39419999999999999],[1184644800,0.40350000000000003],[1184731200,0.3987],[1184817600,0.3967],[1184904000,0.39860000000000001],[1184990400,0.40450000000000003],[1185076800,0.40450000000000003],[1185163200,0.40450000000000003],[1185249600,0.40600000000000003],[1185336000,0.41620000000000001],[1185422400,0.41520000000000001],[1185508800,0.41839999999999999],[1185595200,0.41980000000000001],[1185681600,0.41980000000000001],[1185768000,0.41980000000000001],[1185854400,0.41039999999999999],[1185940800,0.42749999999999999],[1186027200,0.43080000000000002],[1186113600,0.4264],[1186200000,0.434],[1186286400,0.434],[1186372800,0.434],[1186459200,0.43070000000000003],[1186545600,0.42559999999999998],[1186632000,0.4204],[1186718400,0.42109999999999997],[1186804800,0.41410000000000002],[1186891200,0.41410000000000002],[1186977600,0.41410000000000002],[1187064000,0.41909999999999997],[1187150400,0.41849999999999998],[1187236800,0.41830000000000001],[1187323200,0.41549999999999998],[1187409600,0.41070000000000001],[1187496000,0.41070000000000001],[1187582400,0.41070000000000001],[1187668800,0.41310000000000002],[1187755200,0.42049999999999998],[1187841600,0.4173],[1187928000,0.42059999999999997],[1188014400,0.42030000000000001],[1188100800,0.42030000000000001],[1188187200,0.42030000000000001],[1188273600,0.42270000000000002],[1188360000,0.42109999999999997],[1188446400,0.4194],[1188532800,0.41739999999999999],[1188619200,0.41260000000000002],[1188705600,0.41260000000000002],[1188792000,0.41260000000000002],[1188878400,0.41260000000000002],[1188964800,0.4168],[1189051200,0.41289999999999999],[1189137600,0.4148],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.4113],[1189569600,0.41260000000000002],[1189656000,0.4128],[1189742400,0.4163],[1189828800,0.41589999999999999],[1189915200,0.41589999999999999],[1190001600,0.41589999999999999],[1190088000,0.41860000000000003],[1190174400,0.41420000000000001],[1190260800,0.41670000000000001],[1190347200,0.41860000000000003],[1190433600,0.42180000000000001],[1190520000,0.42180000000000001],[1190606400,0.42180000000000001],[1190692800,0.4214],[1190779200,0.42209999999999998],[1190865600,0.42320000000000002],[1190952000,0.42420000000000002],[1191038400,0.42149999999999999],[1191124800,0.42149999999999999],[1191211200,0.42149999999999999],[1191297600,0.42609999999999998],[1191384000,0.42609999999999998],[1191470400,0.4269],[1191556800,0.42809999999999998],[1191643200,0.42699999999999999],[1191729600,0.42699999999999999],[1191816000,0.42699999999999999],[1191902400,0.42520000000000002],[1191988800,0.4284],[1192075200,0.4294],[1192161600,0.4335],[1192248000,0.42980000000000002],[1192334400,0.42980000000000002],[1192420800,0.42980000000000002],[1192507200,0.42459999999999998],[1192593600,0.4299],[1192680000,0.43149999999999999],[1192766400,0.43020000000000003],[1192852800,0.435],[1192939200,0.435],[1193025600,0.435],[1193112000,0.43340000000000001],[1193198400,0.43569999999999998],[1193284800,0.4325],[1193371200,0.4365],[1193457600,0.43690000000000001],[1193544000,0.43690000000000001],[1193630400,0.43690000000000001],[1193716800,0.43959999999999999],[1193803200,0.43669999999999998],[1193889600,0.43840000000000001],[1193976000,0.43459999999999999],[1194062400,0.43180000000000002],[1194148800,0.43180000000000002],[1194238800,0.43180000000000002],[1194325200,0.43030000000000002],[1194411600,0.4239],[1194498000,0.4294],[1194584400,0.42630000000000001],[1194670800,0.43230000000000002],[1194757200,0.43230000000000002],[1194843600,0.43230000000000002],[1194930000,0.43430000000000002],[1195016400,0.43059999999999998],[1195102800,0.43319999999999997],[1195189200,0.43330000000000002],[1195275600,0.437],[1195362000,0.437],[1195448400,0.437],[1195534800,0.43840000000000001],[1195621200,0.43680000000000002],[1195707600,0.43190000000000001],[1195794000,0.43190000000000001],[1195880400,0.43169999999999997],[1195966800,0.43169999999999997],[1196053200,0.43169999999999997],[1196139600,0.42720000000000002],[1196226000,0.42630000000000001],[1196312400,0.4244],[1196398800,0.42549999999999999],[1196485200,0.42930000000000001],[1196571600,0.42930000000000001],[1196658000,0.42930000000000001],[1196744400,0.4299],[1196830800,0.44030000000000002],[1196917200,0.44019999999999998],[1197003600,0.43369999999999997],[1197090000,0.44379999999999997],[1197176400,0.44379999999999997],[1197262800,0.44379999999999997],[1197349200,0.44],[1197435600,0.44030000000000002],[1197522000,0.44169999999999998],[1197608400,0.4415],[1197694800,0.44080000000000003],[1197781200,0.44080000000000003],[1197867600,0.44080000000000003],[1197954000,0.43369999999999997],[1198040400,0.43890000000000001],[1198126800,0.43790000000000001],[1198213200,0.43780000000000002],[1198299600,0.4355],[1198386000,0.4355],[1198472400,0.4355],[1198558800,0.43680000000000002],[1198645200,0.43680000000000002],[1198731600,0.43919999999999998],[1198818000,0.43859999999999999],[1198904400,0.44059999999999999],[1198990800,0.44059999999999999],[1199077200,0.44059999999999999],[1199163600,0.43419999999999997],[1199250000,0.43419999999999997],[1199336400,0.4355],[1199422800,0.43890000000000001],[1199509200,0.4395],[1199595600,0.4395],[1199682000,0.4395],[1199768400,0.44650000000000001],[1199854800,0.44259999999999999],[1199941200,0.44490000000000002],[1200027600,0.4511],[1200114000,0.44879999999999998],[1200200400,0.44879999999999998],[1200286800,0.44879999999999998],[1200373200,0.44879999999999998],[1200459600,0.45150000000000001],[1200546000,0.45519999999999999],[1200632400,0.45150000000000001],[1200718800,0.43390000000000001],[1200805200,0.43390000000000001],[1200891600,0.43390000000000001],[1200978000,0.43390000000000001],[1201064400,0.42530000000000001],[1201150800,0.42030000000000001],[1201237200,0.41620000000000001],[1201323600,0.41899999999999998],[1201410000,0.41899999999999998],[1201496400,0.41899999999999998],[1201582800,0.41470000000000001],[1201669200,0.41909999999999997],[1201755600,0.41449999999999998],[1201842000,0.41649999999999998],[1201928400,0.4113],[1202014800,0.4113],[1202101200,0.4113],[1202187600,0.41470000000000001],[1202274000,0.4093],[1202360400,0.40960000000000002],[1202446800,0.41020000000000001],[1202533200,0.40570000000000001],[1202619600,0.40570000000000001],[1202706000,0.40570000000000001],[1202792400,0.40789999999999998],[1202878800,0.41399999999999998],[1202965200,0.4194],[1203051600,0.41870000000000002],[1203138000,0.4158],[1203224400,0.4158],[1203310800,0.4158],[1203397200,0.4158],[1203483600,0.38940000000000002],[1203570000,0.38440000000000002],[1203656400,0.38969999999999999],[1203742800,0.39560000000000001],[1203829200,0.39560000000000001],[1203915600,0.39560000000000001],[1204002000,0.39439999999999997],[1204088400,0.39479999999999998],[1204174800,0.38950000000000001],[1204261200,0.40239999999999998],[1204347600,0.4027],[1204434000,0.4027],[1204520400,0.4027],[1204606800,0.40310000000000001],[1204693200,0.3977],[1204779600,0.39829999999999999],[1204866000,0.39860000000000001],[1204952400,0.3987],[1205038800,0.3987],[1205121600,0.3987],[1205208000,0.39539999999999997],[1205294400,0.39389999999999997],[1205380800,0.39050000000000001],[1205467200,0.3906],[1205553600,0.38850000000000001],[1205640000,0.38850000000000001],[1205726400,0.38850000000000001],[1205812800,0.39839999999999998],[1205899200,0.39119999999999999],[1205985600,0.39879999999999999],[1206072000,0.39960000000000001],[1206158400,0.39960000000000001],[1206244800,0.39960000000000001],[1206331200,0.39960000000000001],[1206417600,0.4037],[1206504000,0.40360000000000001],[1206590400,0.39839999999999998],[1206676800,0.40150000000000002],[1206763200,0.4042],[1206849600,0.4042],[1206936000,0.4042],[1207022400,0.40920000000000001],[1207108800,0.41139999999999999],[1207195200,0.41520000000000001],[1207281600,0.41599999999999998],[1207368000,0.40899999999999997],[1207454400,0.40899999999999997],[1207540800,0.40899999999999997],[1207627200,0.4093],[1207713600,0.40949999999999998],[1207800000,0.4042],[1207886400,0.4007],[1207972800,0.40649999999999997],[1208059200,0.40649999999999997],[1208145600,0.40649999999999997],[1208232000,0.40460000000000002],[1208318400,0.40050000000000002],[1208404800,0.40089999999999998],[1208491200,0.40010000000000001],[1208577600,0.3952],[1208664000,0.3952],[1208750400,0.3952],[1208836800,0.39489999999999997],[1208923200,0.39660000000000001],[1209009600,0.40100000000000002],[1209096000,0.39789999999999998],[1209182400,0.40389999999999998],[1209268800,0.40389999999999998],[1209355200,0.40389999999999998],[1209441600,0.41549999999999998],[1209528000,0.41930000000000001],[1209614400,0.42399999999999999],[1209700800,0.4254],[1209787200,0.42559999999999998],[1209873600,0.42559999999999998],[1209960000,0.42559999999999998],[1210046400,0.42099999999999999],[1210132800,0.41870000000000002],[1210219200,0.41959999999999997],[1210305600,0.41920000000000002],[1210392000,0.4173],[1210478400,0.4173],[1210564800,0.4173],[1210651200,0.4153],[1210737600,0.41710000000000003],[1210824000,0.42370000000000002],[1210910400,0.4199],[1210996800,0.41799999999999998],[1211083200,0.41799999999999998],[1211169600,0.41799999999999998],[1211256000,0.41999999999999998],[1211342400,0.41249999999999998],[1211428800,0.41199999999999998],[1211515200,0.4123],[1211601600,0.41360000000000002],[1211688000,0.41360000000000002],[1211774400,0.41360000000000002],[1211860800,0.41360000000000002],[1211947200,0.41389999999999999],[1212033600,0.41639999999999999],[1212120000,0.42020000000000002],[1212206400,0.42230000000000001],[1212292800,0.42230000000000001],[1212379200,0.42230000000000001],[1212465600,0.41999999999999998],[1212552000,0.4178],[1212638400,0.41370000000000001],[1212724800,0.4284],[1212811200,0.43419999999999997],[1212897600,0.43419999999999997],[1212984000,0.43419999999999997],[1213070400,0.43169999999999997],[1213156800,0.42720000000000002],[1213243200,0.42359999999999998],[1213329600,0.42030000000000001],[1213416000,0.42209999999999998],[1213502400,0.42209999999999998],[1213588800,0.42209999999999998],[1213675200,0.41010000000000002],[1213761600,0.40999999999999998],[1213848000,0.41489999999999999],[1213934400,0.42070000000000002],[1214020800,0.41570000000000001],[1214107200,0.41570000000000001],[1214193600,0.41570000000000001],[1214280000,0.42249999999999999],[1214366400,0.41670000000000001],[1214452800,0.4168],[1214539200,0.41470000000000001],[1214625600,0.41770000000000002],[1214712000,0.41770000000000002],[1214798400,0.41770000000000002],[1214884800,0.43109999999999998],[1214971200,0.39739999999999998],[1215057600,0.40250000000000002],[1215144000,0.4032],[1215230400,0.4032],[1215316800,0.4032],[1215403200,0.4032],[1215489600,0.4027],[1215576000,0.39900000000000002],[1215662400,0.39879999999999999],[1215748800,0.4012],[1215835200,0.40660000000000002],[1215921600,0.40660000000000002],[1216008000,0.40660000000000002],[1216094400,0.41060000000000002],[1216180800,0.4163],[1216267200,0.40600000000000003],[1216353600,0.3997],[1216440000,0.39760000000000001],[1216526400,0.39760000000000001],[1216612800,0.39760000000000001],[1216699200,0.39639999999999997],[1216785600,null],[1216872000,0.38990000000000002],[1216958400,0.3901],[1217044800,null],[1219291200,0.37559999999999999],[1219377600,0.377],[1219464000,0.37819999999999998],[1219550400,0.37819999999999998],[1219636800,0.37819999999999998],[1219723200,0.37680000000000002],[1219809600,null],[1219982400,0.37740000000000001],[1220068800,0.37809999999999999],[1220155200,0.37809999999999999],[1220241600,0.37809999999999999],[1220328000,0.37809999999999999],[1220414400,0.38379999999999997],[1220500800,0.3821],[1220587200,0.37769999999999998],[1220673600,0.37309999999999999],[1220760000,0.37309999999999999],[1220846400,0.37309999999999999],[1220932800,0.37340000000000001],[1221019200,0.38419999999999999],[1221105600,0.37719999999999998],[1221192000,0.37090000000000001],[1221278400,0.36909999999999998],[1221364800,0.36909999999999998],[1221451200,0.36909999999999998],[1221537600,0.37019999999999997],[1221624000,0.35920000000000002],[1221710400,0.35930000000000001],[1221796800,null],[1221883200,0.35239999999999999],[1221969600,0.35239999999999999],[1222056000,0.35239999999999999],[1222142400,null],[1222747200,0.35399999999999998],[1222833600,0.35709999999999997],[1222920000,0.34960000000000002],[1223006400,0.36049999999999999],[1223092800,0.3664],[1223179200,0.3664],[1223265600,0.3664],[1223352000,0.36230000000000001],[1223438400,0.3725],[1223524800,0.37380000000000002],[1223611200,0.38290000000000002],[1223697600,0.38240000000000002],[1223784000,0.38240000000000002],[1223870400,0.38240000000000002],[1223956800,0.38169999999999998],[1224043200,0.38129999999999997],[1224129600,0.37969999999999998],[1224216000,0.37619999999999998],[1224302400,0.3775],[1224388800,0.3775],[1224475200,0.3775],[1224561600,0.38669999999999999],[1224648000,0.38419999999999999],[1224734400,0.37540000000000001],[1224820800,0.37480000000000002],[1224907200,0.371],[1224993600,0.371],[1225080000,0.371],[1225166400,0.41970000000000002],[1225252800,0.43809999999999999],[1225339200,0.42599999999999999],[1225425600,0.42270000000000002],[1225512000,0.40920000000000001],[1225598400,0.40920000000000001],[1225688400,0.40920000000000001],[1225774800,0.41549999999999998],[1225861200,0.42609999999999998],[1225947600,0.42620000000000002],[1226034000,0.42570000000000002],[1226120400,0.4264],[1226206800,0.4264],[1226293200,0.4264],[1226379600,0.439],[1226466000,0.435],[1226552400,0.44629999999999997],[1226638800,0.45119999999999999],[1226725200,0.45240000000000002],[1226811600,0.45240000000000002],[1226898000,0.45240000000000002],[1226984400,0.45400000000000001],[1227070800,0.43959999999999999],[1227157200,0.44379999999999997],[1227243600,0.46550000000000002],[1227330000,0.46960000000000002],[1227416400,0.46960000000000002],[1227502800,0.46960000000000002],[1227589200,0.46410000000000001],[1227675600,0.47170000000000001],[1227762000,0.48659999999999998],[1227848400,0.48659999999999998],[1227934800,0.48120000000000002],[1228021200,0.48120000000000002],[1228107600,0.48120000000000002],[1228194000,0.49359999999999998],[1228280400,0.49930000000000002],[1228366800,0.50090000000000001],[1228453200,0.49569999999999997],[1228539600,0.48799999999999999],[1228626000,0.48799999999999999],[1228712400,0.48799999999999999],[1228798800,0.48599999999999999],[1228885200,0.48980000000000001],[1228971600,0.47820000000000001],[1229058000,0.48620000000000002],[1229144400,0.48799999999999999],[1229230800,0.48799999999999999],[1229317200,0.48799999999999999],[1229403600,0.48649999999999999],[1229490000,0.48559999999999998],[1229576400,0.4914],[1229662800,0.48630000000000001],[1229749200,0.48559999999999998],[1229835600,0.48559999999999998],[1229922000,0.48559999999999998],[1230008400,0.49619999999999997],[1230094800,0.49209999999999998],[1230181200,0.48920000000000002],[1230267600,0.48920000000000002],[1230354000,0.49130000000000001],[1230440400,0.49130000000000001],[1230526800,0.49130000000000001],[1230613200,0.49370000000000003],[1230699600,0.48139999999999999],[1230786000,0.48670000000000002],[1230872400,0.48670000000000002],[1230958800,0.48520000000000002],[1231045200,0.48520000000000002],[1231131600,0.48520000000000002],[1231218000,0.46010000000000001],[1231304400,0.44979999999999998],[1231390800,0.46949999999999997],[1231477200,0.47660000000000002],[1231563600,0.48209999999999997],[1231650000,0.48209999999999997],[1231736400,0.48209999999999997],[1231822800,0.48609999999999998],[1231909200,0.48159999999999997],[1231995600,0.48370000000000002],[1232082000,0.47489999999999999],[1232168400,0.47120000000000001],[1232254800,0.47120000000000001],[1232341200,0.47120000000000001],[1232427600,0.47120000000000001],[1232514000,0.49709999999999999],[1232600400,0.49359999999999998],[1232686800,0.48749999999999999],[1232773200,0.49199999999999999],[1232859600,0.49199999999999999],[1232946000,0.49199999999999999],[1233032400,0.50070000000000003],[1233118800,0.47749999999999998],[1233205200,0.4748],[1233291600,0.48170000000000002],[1233378000,0.48699999999999999],[1233464400,0.48699999999999999],[1233550800,0.48699999999999999],[1233637200,0.499],[1233723600,0.50670000000000004],[1233810000,0.49830000000000002],[1233896400,0.50070000000000003],[1233982800,0.49580000000000002],[1234069200,0.49580000000000002],[1234155600,0.49580000000000002],[1234242000,0.48959999999999998],[1234328400,0.49399999999999999],[1234414800,0.4879],[1234501200,0.48430000000000001],[1234587600,0.48509999999999998],[1234674000,0.48509999999999998],[1234760400,0.48509999999999998],[1234846800,0.48509999999999998],[1234933200,0.4864],[1235019600,0.48470000000000002],[1235106000,0.48970000000000002],[1235192400,0.51100000000000001],[1235278800,0.51100000000000001],[1235365200,0.51100000000000001],[1235451600,0.51249999999999996],[1235538000,0.50449999999999995],[1235624400,0.51080000000000003],[1235710800,0.51629999999999998],[1235797200,0.53149999999999997],[1235883600,0.53149999999999997],[1235970000,0.53149999999999997],[1236056400,0.53669999999999995],[1236142800,0.53779999999999994],[1236229200,0.54330000000000001],[1236315600,0.5645],[1236402000,0.54900000000000004],[1236488400,0.54900000000000004],[1236571200,0.54900000000000004],[1236657600,0.53129999999999999],[1236744000,0.52529999999999999],[1236830400,0.51900000000000002],[1236916800,0.50829999999999997],[1237003200,0.50670000000000004],[1237089600,0.50670000000000004],[1237176000,0.50670000000000004],[1237262400,0.51129999999999998],[1237348800,0.51529999999999998],[1237435200,0.51959999999999995],[1237521600,0.52249999999999996],[1237608000,0.52239999999999998],[1237694400,0.52239999999999998],[1237780800,0.52239999999999998],[1237867200,0.50939999999999996],[1237953600,0.51319999999999999],[1238040000,0.4995],[1238126400,0.49399999999999999],[1238212800,0.50360000000000005],[1238299200,0.50360000000000005],[1238385600,0.50360000000000005],[1238472000,0.51780000000000004],[1238558400,0.50700000000000001],[1238644800,0.51539999999999997],[1238731200,0.52110000000000001],[1238817600,0.52349999999999997],[1238904000,0.52349999999999997],[1238990400,0.52349999999999997],[1239076800,0.53129999999999999],[1239163200,0.52580000000000005],[1239249600,0.52059999999999995],[1239336000,0.50549999999999995],[1239422400,0.50549999999999995],[1239508800,0.50549999999999995],[1239595200,0.50549999999999995],[1239681600,0.49719999999999998],[1239768000,0.50219999999999998],[1239854400,0.49930000000000002],[1239940800,0.49440000000000001],[1240027200,0.49509999999999998],[1240113600,0.49509999999999998],[1240200000,0.49509999999999998],[1240286400,0.50380000000000003],[1240372800,0.495],[1240459200,0.49959999999999999],[1240545600,0.49530000000000002],[1240632000,0.48849999999999999],[1240718400,0.48849999999999999],[1240804800,0.48849999999999999],[1240891200,0.4859],[1240977600,0.49309999999999998],[1241064000,0.47470000000000001],[1241150400,0.47260000000000002],[1241236800,0.47689999999999999],[1241323200,0.47689999999999999],[1241409600,0.47689999999999999],[1241496000,0.46850000000000003],[1241582400,0.46239999999999998],[1241668800,0.4551],[1241755200,0.44280000000000003],[1241841600,0.43330000000000002],[1241928000,0.43330000000000002],[1242014400,0.43330000000000002],[1242100800,0.44290000000000002],[1242187200,0.45219999999999999],[1242273600,0.45269999999999999],[1242360000,0.45000000000000001],[1242446400,0.44929999999999998],[1242532800,0.44929999999999998],[1242619200,0.44929999999999998],[1242705600,0.43690000000000001],[1242792000,0.43690000000000001],[1242878400,0.44259999999999999],[1242964800,0.43819999999999998],[1243051200,0.43380000000000002],[1243137600,0.43380000000000002],[1243224000,0.43380000000000002],[1243310400,0.43380000000000002],[1243396800,0.436],[1243483200,0.43530000000000002],[1243569600,0.43490000000000001],[1243656000,0.42980000000000002],[1243742400,0.42980000000000002],[1243828800,0.42980000000000002],[1243915200,0.4204],[1244001600,0.42320000000000002],[1244088000,0.42830000000000001],[1244174400,0.42399999999999999],[1244260800,0.41970000000000002],[1244347200,0.41970000000000002],[1244433600,0.41970000000000002],[1244520000,0.42049999999999998],[1244606400,0.42199999999999999],[1244692800,0.4259],[1244779200,0.42870000000000003],[1244865600,0.4294],[1244952000,0.4294],[1245038400,0.4294],[1245124800,0.43609999999999999],[1245211200,0.4385],[1245297600,0.44180000000000003],[1245384000,0.44109999999999999],[1245470400,0.43419999999999997],[1245556800,0.43419999999999997],[1245643200,0.43419999999999997],[1245729600,0.4521],[1245816000,0.45939999999999998],[1245902400,0.46189999999999998],[1245988800,0.45710000000000001],[1246075200,0.45569999999999999],[1246161600,0.45569999999999999],[1246248000,0.45569999999999999],[1246334400,0.45750000000000002],[1246420800,0.45250000000000001],[1246507200,0.39639999999999997],[1246593600,0.3987],[1246680000,0.3987],[1246766400,0.3987],[1246852800,0.3987],[1246939200,0.4002],[1247025600,0.39760000000000001],[1247112000,0.3906],[1247198400,null],[1247284800,0.39150000000000001],[1247371200,0.39150000000000001],[1247457600,0.39150000000000001],[1247544000,null],[1248494400,0.38979999999999998],[1248580800,0.38979999999999998],[1248667200,0.38979999999999998],[1248753600,null],[1248926400,0.39500000000000002],[1249012800,0.39539999999999997],[1249099200,0.39219999999999999],[1249185600,0.39219999999999999],[1249272000,0.39219999999999999],[1249358400,null],[1341288000,1.002],[1341374400,0.99850000000000005],[1341460800,0.99850000000000005],[1341547200,1.002],[1341633600,1.01],[1341720000,1.01],[1341806400,1.01],[1341892800,1.018],[1341979200,1.0229999999999999],[1342065600,1.0269999999999999],[1342152000,1.0269999999999999],[1342238400,1.024],[1342324800,1.024],[1342411200,1.024],[1342497600,1.028],[1342584000,1.028],[1342670400,1.0269999999999999],[1342756800,0.99760000000000004],[1342843200,1.008],[1342929600,1.008],[1343016000,1.008],[1343102400,1.0149999999999999],[1343188800,1.0109999999999999],[1343275200,1.012],[1343361600,1.0129999999999999],[1343448000,1.004],[1343534400,1.004],[1343620800,1.004],[1343707200,1.0049999999999999],[1343793600,1.0149999999999999],[1343880000,1.0189999999999999],[1343966400,1.0149999999999999],[1344052800,0.99390000000000001],[1344139200,0.99390000000000001],[1344225600,0.99390000000000001],[1344312000,0.99809999999999999],[1344398400,0.9889],[1344484800,0.98060000000000003],[1344571200,0.98419999999999996],[1344657600,0.98619999999999997],[1344744000,0.98619999999999997],[1344830400,0.98619999999999997],[1344916800,0.98209999999999997],[1345003200,0.98219999999999996],[1345089600,0.9768],[1345176000,0.96599999999999997],[1345262400,0.96309999999999996],[1345348800,0.96309999999999996],[1345435200,0.96309999999999996],[1345521600,0.95689999999999997],[1345608000,0.94210000000000005],[1345694400,0.93740000000000001],[1345780800,0.93620000000000003],[1345867200,0.94920000000000004],[1345953600,0.94920000000000004],[1346040000,0.94920000000000004],[1346126400,0.9405],[1346212800,0.9395],[1346299200,0.94769999999999999],[1346385600,0.9466],[1346472000,0.94479999999999997],[1346558400,0.94479999999999997],[1346644800,0.94479999999999997],[1346731200,0.94479999999999997],[1346817600,0.9637],[1346904000,0.96650000000000003],[1346990400,0.95669999999999999],[1347076800,0.94699999999999995],[1347163200,0.94699999999999995],[1347249600,0.94699999999999995],[1347336000,0.95860000000000001],[1347422400,0.95999999999999996],[1347508800,0.97270000000000001],[1347595200,0.97360000000000002],[1347681600,0.9506],[1347768000,0.9506],[1347854400,0.9506],[1347940800,0.95250000000000001],[1348027200,0.96060000000000001],[1348113600,0.96779999999999999],[1348200000,0.97389999999999999],[1348286400,0.97729999999999995],[1348372800,0.97729999999999995],[1348459200,0.97729999999999995],[1348545600,0.97889999999999999],[1348632000,0.98519999999999996],[1348718400,0.98899999999999999],[1348804800,0.98550000000000004],[1348891200,0.98409999999999997],[1348977600,0.98409999999999997],[1349064000,0.98409999999999997],[1349150400,0.98329999999999995],[1349236800,0.98409999999999997],[1349323200,0.99009999999999998],[1349409600,1.004],[1349496000,1.008],[1349582400,1.008],[1349668800,1.008],[1349755200,0.99990000000000001],[1349841600,0.99809999999999999],[1349928000,0.99829999999999997],[1350014400,0.98540000000000005],[1350100800,0.97399999999999998],[1350187200,0.97399999999999998],[1350273600,0.97399999999999998],[1350360000,0.96220000000000006],[1350446400,0.94550000000000001],[1350532800,0.95599999999999996],[1350619200,0.97909999999999997],[1350705600,0.97919999999999996],[1350792000,0.97919999999999996],[1350878400,0.97919999999999996],[1350964800,0.96999999999999997],[1351051200,0.96840000000000004],[1351137600,0.97499999999999998],[1351224000,0.97319999999999995],[1351310400,0.98450000000000004],[1351396800,0.98450000000000004],[1351483200,0.98450000000000004],[1351569600,0.98450000000000004],[1351656000,0.98450000000000004],[1351742400,0.98040000000000005],[1351828800,0.98119999999999996],[1351915200,0.97650000000000003],[1352001600,0.97650000000000003],[1352091600,0.97650000000000003],[1352178000,0.96879999999999999],[1352264400,0.96289999999999998],[1352350800,0.96030000000000004],[1352437200,0.96009999999999995],[1352523600,0.96199999999999997],[1352610000,0.96199999999999997],[1352696400,0.96199999999999997],[1352782800,0.96009999999999995],[1352869200,0.96209999999999996],[1352955600,0.96719999999999995],[1353042000,0.95469999999999999],[1353128400,0.94399999999999995],[1353214800,0.94399999999999995],[1353301200,0.94399999999999995],[1353387600,0.95920000000000005],[1353474000,0.95879999999999999],[1353560400,0.96299999999999997],[1353646800,0.96299999999999997],[1353733200,0.96289999999999998],[1353819600,0.96289999999999998],[1353906000,0.96289999999999998],[1353992400,0.95550000000000002],[1354078800,0.95399999999999996],[1354165200,0.95840000000000003],[1354251600,0.96609999999999996],[1354338000,0.9677],[1354424400,0.9677],[1354510800,0.9677],[1354597200,0.97040000000000004],[1354683600,0.96140000000000003],[1354770000,0.96509999999999996],[1354856400,0.97189999999999999],[1354942800,0.96819999999999995],[1355029200,0.96819999999999995],[1355115600,0.96819999999999995],[1355202000,0.95889999999999997],[1355288400,0.96109999999999995],[1355374800,0.96789999999999998],[1355461200,0.96830000000000005],[1355547600,0.96499999999999997],[1355634000,0.96499999999999997],[1355720400,0.96499999999999997],[1355806800,0.95489999999999997],[1355893200,0.93999999999999995],[1355979600,0.93530000000000002],[1356066000,0.94040000000000001],[1356152400,0.94379999999999997],[1356238800,0.94379999999999997],[1356325200,0.94379999999999997],[1356411600,0.94589999999999996],[1356498000,0.94589999999999996],[1356584400,0.94769999999999999],[1356670800,0.94969999999999999],[1356757200,0.94730000000000003],[1356843600,0.94730000000000003],[1356930000,0.94730000000000003],[1357016400,0.94310000000000005],[1357102800,0.94310000000000005],[1357189200,0.94310000000000005],[1357275600,0.94030000000000002],[1357362000,0.9405],[1357448400,0.9405],[1357534800,0.9405],[1357621200,0.95120000000000005],[1357707600,0.93089999999999995],[1357794000,0.92479999999999996],[1357880400,0.92859999999999998],[1357966800,0.92210000000000003],[1358053200,0.92210000000000003],[1358139600,0.92210000000000003],[1358226000,0.90539999999999998],[1358312400,0.89129999999999998],[1358398800,0.88160000000000005],[1358485200,0.88829999999999998],[1358571600,0.89419999999999999],[1358658000,0.89419999999999999],[1358744400,0.89419999999999999],[1358830800,0.89419999999999999],[1358917200,0.89829999999999999],[1359003600,0.89410000000000001],[1359090000,0.88549999999999995],[1359176400,0.88239999999999996],[1359262800,0.88239999999999996],[1359349200,0.88239999999999996],[1359435600,0.88560000000000005],[1359522000,0.89559999999999995],[1359608400,0.9012],[1359694800,0.9052],[1359781200,0.91559999999999997],[1359867600,0.91559999999999997],[1359954000,0.91559999999999997],[1360040400,0.92530000000000001],[1360126800,0.91800000000000004],[1360213200,0.92169999999999996],[1360299600,0.91759999999999997],[1360386000,0.91139999999999999],[1360472400,0.91139999999999999],[1360558800,0.91139999999999999],[1360645200,0.91059999999999997],[1360731600,0.91120000000000001],[1360818000,0.91310000000000002],[1360904400,0.90800000000000003],[1360990800,0.91039999999999999],[1361077200,0.91039999999999999],[1361163600,0.91039999999999999],[1361250000,0.91039999999999999],[1361336400,0.9042],[1361422800,0.9204],[1361509200,0.93010000000000004],[1361595600,0.9264],[1361682000,0.9264],[1361768400,0.9264],[1361854800,0.94799999999999995],[1361941200,0.95130000000000003],[1362027600,0.94469999999999998],[1362114000,0.94950000000000001],[1362200400,0.95230000000000004],[1362286800,0.95230000000000004],[1362373200,0.95230000000000004],[1362459600,0.95699999999999996],[1362546000,0.96009999999999995],[1362632400,0.94969999999999999],[1362718800,0.9526],[1362805200,0.95879999999999999],[1362891600,0.95879999999999999],[1362974400,0.95879999999999999],[1363060800,0.95350000000000001],[1363147200,0.96550000000000002],[1363233600,0.95540000000000003],[1363320000,0.96009999999999995],[1363406400,0.95169999999999999],[1363492800,0.95169999999999999],[1363579200,0.95169999999999999],[1363665600,0.97230000000000005],[1363752000,0.97840000000000005],[1363838400,0.96640000000000004],[1363924800,0.97929999999999995],[1364011200,0.97670000000000001],[1364097600,0.97670000000000001],[1364184000,0.97670000000000001],[1364270400,0.98299999999999998],[1364356800,0.97960000000000003],[1364443200,0.96919999999999995],[1364529600,0.96640000000000004],[1364616000,0.96640000000000004],[1364702400,0.96640000000000004],[1364788800,0.96640000000000004],[1364875200,0.9718],[1364961600,0.96840000000000004],[1365048000,0.9667],[1365134400,0.96870000000000001],[1365220800,0.97819999999999996],[1365307200,0.97819999999999996],[1365393600,0.97819999999999996],[1365480000,0.98019999999999996],[1365566400,0.97460000000000002],[1365652800,0.97189999999999999],[1365739200,0.98140000000000005],[1365825600,0.98919999999999997],[1365912000,0.98919999999999997],[1365998400,0.98919999999999997],[1366084800,1.006],[1366171200,0.98960000000000004],[1366257600,0.98319999999999996],[1366344000,1.016],[1366430400,1.0329999999999999],[1366516800,1.0329999999999999],[1366603200,1.0329999999999999],[1366689600,1.028],[1366776000,1.0209999999999999],[1366862400,1.0169999999999999],[1366948800,1.04],[1367035200,1.0489999999999999],[1367121600,1.0489999999999999],[1367208000,1.0489999999999999],[1367294400,1.0369999999999999],[1367380800,1.0449999999999999],[1367467200,1.0229999999999999],[1367553600,1.0169999999999999],[1367640000,1.0109999999999999],[1367726400,1.0109999999999999],[1367812800,1.0109999999999999],[1367899200,0.99919999999999998],[1367985600,1.012],[1368072000,1.0109999999999999],[1368158400,1.006],[1368244800,1.006],[1368331200,1.006],[1368417600,1.006],[1368504000,0.99929999999999997],[1368590400,0.99990000000000001],[1368676800,1.0029999999999999],[1368763200,0.99819999999999998],[1368849600,0.99309999999999998],[1368936000,0.99309999999999998],[1369022400,0.99309999999999998],[1369108800,0.98350000000000004],[1369195200,0.96730000000000005],[1369281600,0.96140000000000003],[1369368000,0.96799999999999997],[1369454400,0.95789999999999997],[1369540800,0.95789999999999997],[1369627200,0.95789999999999997],[1369713600,0.95789999999999997],[1369800000,0.93989999999999996],[1369886400,0.92330000000000001],[1369972800,0.91220000000000001],[1370059200,0.91690000000000005],[1370145600,0.91690000000000005],[1370232000,0.91690000000000005],[1370318400,0.91139999999999999],[1370404800,0.91990000000000005],[1370491200,0.92290000000000005],[1370577600,0.9466],[1370664000,0.93879999999999997],[1370750400,0.93879999999999997],[1370836800,0.93879999999999997],[1370923200,0.94310000000000005],[1371009600,0.94579999999999997],[1371096000,0.94710000000000005],[1371182400,0.94830000000000003],[1371268800,0.9627],[1371355200,0.9627],[1371441600,0.9627],[1371528000,0.94830000000000003],[1371614400,0.95699999999999996],[1371700800,0.94340000000000002],[1371787200,0.94789999999999996],[1371873600,0.95640000000000003],[1371960000,0.95640000000000003],[1372046400,0.95640000000000003],[1372132800,0.95909999999999995],[1372219200,0.97809999999999997],[1372305600,0.97070000000000001],[1372392000,0.97050000000000003],[1372478400,0.96630000000000005],[1372564800,0.96630000000000005],[1372651200,0.96630000000000005],[1372737600,0.99060000000000004],[1372824000,0.99639999999999995],[1372910400,1.0029999999999999],[1372996800,1.0029999999999999],[1373083200,0.99919999999999998],[1373169600,0.99919999999999998],[1373256000,0.99919999999999998],[1373342400,1.0009999999999999],[1373428800,0.99019999999999997],[1373515200,0.98070000000000002],[1373601600,0.98089999999999999],[1373688000,0.96479999999999999],[1373774400,0.96479999999999999],[1373860800,0.96479999999999999],[1373947200,0.95540000000000003],[1374033600,0.96409999999999996],[1374120000,0.97109999999999996],[1374206400,0.95269999999999999],[1374292800,0.95130000000000003],[1374379200,0.95130000000000003],[1374465600,0.95130000000000003],[1374552000,0.95679999999999998],[1374638400,0.95740000000000003],[1374724800,0.95899999999999996],[1374811200,0.96540000000000004],[1374897600,0.97130000000000005],[1374984000,0.97130000000000005],[1375070400,0.97130000000000005],[1375156800,0.98280000000000001],[1375243200,0.96220000000000006],[1375329600,0.94540000000000002],[1375416000,0.94689999999999996],[1375502400,0.94989999999999997],[1375588800,0.94989999999999997],[1375675200,0.94989999999999997],[1375761600,0.94969999999999999],[1375848000,0.95199999999999996],[1375934400,0.95309999999999995],[1376020800,0.94410000000000005],[1376107200,0.94199999999999995],[1376193600,0.94199999999999995],[1376280000,0.94199999999999995],[1376366400,0.94910000000000005],[1376452800,0.93659999999999999],[1376539200,0.93620000000000003],[1376625600,0.94199999999999995],[1376712000,0.9284],[1376798400,0.9284],[1376884800,0.9284],[1376971200,0.92810000000000004],[1377057600,0.93430000000000002],[1377144000,0.92789999999999995],[1377230400,0.91679999999999995],[1377316800,0.92349999999999999],[1377403200,0.92349999999999999],[1377489600,0.92349999999999999],[1377576000,0.91300000000000003],[1377662400,0.92679999999999996],[1377748800,0.91749999999999998],[1377835200,0.94099999999999995],[1377921600,0.93469999999999998],[1378008000,0.93469999999999998],[1378094400,0.93469999999999998],[1378180800,0.93469999999999998],[1378267200,0.90580000000000005],[1378353600,0.91359999999999997],[1378440000,0.9093],[1378526400,0.90400000000000003],[1378612800,0.90400000000000003],[1378699200,0.90400000000000003],[1378785600,0.88829999999999998],[1378872000,0.89300000000000002],[1378958400,0.88959999999999995],[1379044800,0.90629999999999999],[1379131200,0.91090000000000004],[1379217600,0.91090000000000004],[1379304000,0.91090000000000004],[1379390400,0.9143],[1379476800,0.91710000000000003],[1379563200,0.91069999999999995],[1379649600,0.90910000000000002],[1379736000,0.90200000000000002],[1379822400,0.90200000000000002],[1379908800,0.90200000000000002],[1379995200,0.90890000000000004],[1380081600,0.89790000000000003],[1380168000,0.89439999999999997],[1380254400,0.90690000000000004],[1380340800,0.8982],[1380427200,0.8982],[1380513600,0.8982],[1380600000,0.89690000000000003],[1380686400,0.89690000000000003],[1380772800,0.89429999999999998],[1380859200,0.90549999999999997],[1380945600,0.90300000000000002],[1381032000,0.90300000000000002],[1381118400,0.90300000000000002],[1381204800,0.91359999999999997],[1381291200,0.90939999999999999],[1381377600,0.91149999999999998],[1381464000,0.90559999999999996],[1381550400,0.90410000000000001],[1381636800,0.90410000000000001],[1381723200,0.90410000000000001],[1381809600,0.8952],[1381896000,0.89239999999999997],[1381982400,0.89849999999999997],[1382068800,0.92359999999999998],[1382155200,0.94330000000000003],[1382241600,0.94330000000000003],[1382328000,0.94330000000000003],[1382414400,0.95389999999999997],[1382500800,0.9587],[1382587200,0.95709999999999995],[1382673600,0.94669999999999999],[1382760000,0.94750000000000001],[1382846400,0.94750000000000001],[1382932800,0.94750000000000001],[1383019200,0.93979999999999997],[1383105600,0.94379999999999997],[1383192000,0.93610000000000004],[1383278400,0.93720000000000003],[1383364800,0.93500000000000005],[1383451200,0.93500000000000005],[1383541200,0.93500000000000005],[1383627600,0.94210000000000005],[1383714000,0.92630000000000001],[1383800400,0.92900000000000005],[1383886800,0.93130000000000002],[1383973200,0.92249999999999999],[1384059600,0.92249999999999999],[1384146000,0.92249999999999999],[1384232400,0.91849999999999998],[1384318800,0.92200000000000004],[1384405200,0.91059999999999997],[1384491600,0.91200000000000003],[1384578000,0.91010000000000002],[1384664400,0.91010000000000002],[1384750800,0.91010000000000002],[1384837200,0.91990000000000005],[1384923600,0.92030000000000001],[1385010000,0.91669999999999996],[1385096400,0.91190000000000004],[1385182800,0.90669999999999995],[1385269200,0.90669999999999995],[1385355600,0.90669999999999995],[1385442000,0.90369999999999995],[1385528400,0.90569999999999995],[1385614800,0.90080000000000005],[1385701200,0.90080000000000005],[1385787600,0.89490000000000003],[1385874000,0.89490000000000003],[1385960400,0.89490000000000003],[1386046800,0.89170000000000005],[1386133200,0.90149999999999997],[1386219600,0.89959999999999996],[1386306000,0.89590000000000003],[1386392400,0.89490000000000003],[1386478800,0.89490000000000003],[1386565200,0.89490000000000003],[1386651600,0.89480000000000004],[1386738000,0.88870000000000005],[1386824400,0.88719999999999999],[1386910800,0.88619999999999999],[1386997200,0.88129999999999997],[1387083600,0.88129999999999997],[1387170000,0.88129999999999997],[1387256400,0.88219999999999998],[1387342800,0.87229999999999996],[1387429200,0.87239999999999995],[1387515600,0.87080000000000002],[1387602000,0.86350000000000005],[1387688400,0.86350000000000005],[1387774800,0.86350000000000005],[1387861200,0.86409999999999998],[1387947600,0.86950000000000005],[1388034000,0.86950000000000005],[1388120400,0.86719999999999997],[1388206800,0.86670000000000003],[1388293200,0.86670000000000003],[1388379600,0.86670000000000003],[1388466000,0.86499999999999999],[1388552400,0.86209999999999998],[1388638800,0.86209999999999998],[1388725200,0.86770000000000003],[1388811600,0.85709999999999997],[1388898000,0.85709999999999997],[1388984400,0.85709999999999997],[1389070800,0.86439999999999995],[1389157200,0.87080000000000002],[1389243600,0.86709999999999998],[1389330000,0.84909999999999997],[1389416400,0.85229999999999995],[1389502800,0.85229999999999995],[1389589200,0.85229999999999995],[1389675600,0.84719999999999995],[1389762000,0.8407],[1389848400,0.85819999999999996],[1389934800,0.8629],[1390021200,0.8629],[1390107600,0.8629],[1390194000,0.8629],[1390280400,0.8629],[1390366800,0.84919999999999995],[1390453200,0.84199999999999997],[1390539600,0.85850000000000004],[1390626000,0.87060000000000004],[1390712400,0.87060000000000004],[1390798800,0.87060000000000004],[1390885200,0.877],[1390971600,0.87050000000000005],[1391058000,0.88519999999999999],[1391144400,0.87829999999999997],[1391230800,0.8911],[1391317200,0.8911],[1391403600,0.8911],[1391490000,0.88049999999999995],[1391576400,0.88390000000000002],[1391662800,0.88190000000000002],[1391749200,0.87150000000000005],[1391835600,0.86509999999999998],[1391922000,0.86509999999999998],[1392008400,0.86509999999999998],[1392094800,0.86480000000000001],[1392181200,0.86109999999999998],[1392267600,0.86450000000000005],[1392354000,0.85909999999999997],[1392440400,0.83909999999999996],[1392526800,0.83909999999999996],[1392613200,0.83909999999999996],[1392699600,0.83909999999999996],[1392786000,0.82969999999999999],[1392872400,0.84319999999999995],[1392958800,0.86499999999999999],[1393045200,0.85009999999999997],[1393131600,0.85009999999999997],[1393218000,0.85009999999999997],[1393304400,0.83120000000000005],[1393390800,0.82779999999999998],[1393477200,0.82730000000000004],[1393563600,0.84209999999999996],[1393650000,0.84099999999999997],[1393736400,0.84099999999999997],[1393822800,0.84099999999999997],[1393909200,0.84179999999999999],[1393995600,0.84009999999999996],[1394082000,0.83130000000000004],[1394168400,0.8327],[1394254800,0.82769999999999999],[1394341200,0.82769999999999999],[1394424000,0.82769999999999999],[1394510400,0.8246],[1394596800,0.8226],[1394683200,0.81610000000000005],[1394769600,0.82040000000000002],[1394856000,0.82269999999999999],[1394942400,0.82269999999999999],[1395028800,0.82269999999999999],[1395115200,0.81799999999999995],[1395201600,0.81899999999999995],[1395288000,0.81779999999999997],[1395374400,0.82769999999999999],[1395460800,0.82540000000000002],[1395547200,0.82540000000000002],[1395633600,0.82540000000000002],[1395720000,0.82820000000000005],[1395806400,0.82740000000000002],[1395892800,0.82420000000000004],[1395979200,0.83779999999999999],[1396065600,0.82879999999999998],[1396152000,0.82879999999999998],[1396238400,0.82879999999999998],[1396324800,0.82399999999999995],[1396411200,0.82379999999999998],[1396497600,0.82269999999999999],[1396584000,0.82869999999999999],[1396670400,0.83479999999999999],[1396756800,0.83479999999999999],[1396843200,0.83479999999999999],[1396929600,0.84370000000000001],[1397016000,0.8518],[1397102400,0.83960000000000001],[1397188800,0.84599999999999997],[1397275200,0.84560000000000002],[1397361600,0.84560000000000002],[1397448000,0.84560000000000002],[1397534400,0.84319999999999995],[1397620800,0.83109999999999995],[1397707200,0.82709999999999995],[1397793600,0.83499999999999996],[1397880000,0.83499999999999996],[1397966400,0.83499999999999996],[1398052800,0.83499999999999996],[1398139200,0.83709999999999996],[1398225600,0.83530000000000004],[1398312000,0.82940000000000003],[1398398400,0.80689999999999995],[1398484800,0.80549999999999999],[1398571200,0.80549999999999999],[1398657600,0.80549999999999999],[1398744000,0.8095],[1398830400,0.80920000000000003],[1398916800,0.80600000000000005],[1399003200,0.81489999999999996],[1399089600,0.81279999999999997],[1399176000,0.81279999999999997],[1399262400,0.81279999999999997],[1399348800,0.81740000000000002],[1399435200,0.8236],[1399521600,0.82989999999999997],[1399608000,0.83809999999999996],[1399694400,0.83660000000000001],[1399780800,0.83660000000000001],[1399867200,0.83660000000000001],[1399953600,0.8246],[1400040000,0.81730000000000003],[1400126400,0.8226],[1400212800,0.82789999999999997],[1400299200,0.84460000000000002],[1400385600,0.84460000000000002],[1400472000,0.84460000000000002],[1400558400,0.84640000000000004],[1400644800,0.84219999999999995],[1400731200,0.84450000000000003],[1400817600,0.84740000000000004],[1400904000,0.84960000000000002],[1400990400,0.84960000000000002],[1401076800,0.84960000000000002],[1401163200,0.84960000000000002],[1401249600,0.84370000000000001],[1401336000,0.84760000000000002],[1401422400,0.84309999999999996],[1401508800,0.84350000000000003],[1401595200,0.84350000000000003],[1401681600,0.84350000000000003],[1401768000,0.84470000000000001],[1401854400,0.83230000000000004],[1401940800,0.82820000000000005],[1402027200,0.82730000000000004],[1402113600,0.82520000000000004],[1402200000,0.82520000000000004],[1402286400,0.82520000000000004],[1402372800,0.82689999999999997],[1402459200,0.82509999999999994],[1402545600,0.82530000000000003],[1402632000,0.82509999999999994],[1402718400,0.82389999999999997],[1402804800,0.82389999999999997],[1402891200,0.82389999999999997],[1402977600,0.82479999999999998],[1403064000,0.82169999999999999],[1403150400,0.81910000000000005],[1403236800,0.81769999999999998],[1403323200,0.81530000000000002],[1403409600,0.81530000000000002],[1403496000,0.81530000000000002],[1403582400,0.82210000000000005],[1403668800,0.81979999999999997],[1403755200,0.81769999999999998],[1403841600,0.81530000000000002],[1403928000,0.81559999999999999],[1404014400,0.81559999999999999],[1404100800,0.81559999999999999],[1404187200,0.8095],[1404273600,1],[1404360000,1.004],[1404446400,0.99990000000000001],[1404532800,0.99990000000000001],[1404619200,0.99990000000000001],[1404705600,0.99990000000000001],[1404792000,1.0049999999999999],[1404878400,1.0009999999999999],[1404964800,0.99980000000000002],[1405051200,1.0189999999999999],[1405137600,1.0309999999999999],[1405224000,1.0309999999999999],[1405310400,1.0309999999999999],[1405396800,1.0309999999999999],[1405483200,1.036],[1405569600,1.0349999999999999],[1405656000,1.032],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.0329999999999999],[1406088000,1.034],[1406174400,1.032],[1406260800,1.036],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.05],[1406692800,1.0629999999999999],[1406779200,1.0609999999999999],[1406865600,1.0509999999999999],[1406952000,1.042],[1407038400,1.042],[1407124800,1.042],[1407211200,1.042],[1407297600,1.0409999999999999],[1407384000,1.0289999999999999],[1407470400,1.026],[1407556800,1.016],[1407643200,1.016],[1407729600,1.016],[1407816000,1.012],[1407902400,1.016],[1407988800,1.0109999999999999],[1408075200,1.01],[1408161600,1.006],[1408248000,1.006],[1408334400,1.006],[1408420800,0.997],[1408507200,0.98960000000000004],[1408593600,0.98909999999999998],[1408680000,0.98709999999999998],[1408766400,0.98509999999999998],[1408852800,0.98509999999999998],[1408939200,0.98509999999999998],[1409025600,0.99109999999999998],[1409112000,0.99170000000000003],[1409198400,0.99450000000000005],[1409284800,0.99539999999999995],[1409371200,1.0009999999999999],[1409457600,1.0009999999999999],[1409544000,1.0009999999999999],[1409630400,1.0009999999999999],[1409716800,1.0029999999999999],[1409803200,1.0029999999999999],[1409889600,1.0009999999999999],[1409976000,1.0009999999999999],[1410062400,1.0009999999999999],[1410148800,1.0009999999999999],[1410235200,0.997],[1410321600,0.98829999999999996],[1410408000,0.98270000000000002],[1410494400,0.98799999999999999],[1410580800,0.98109999999999997],[1410667200,0.98109999999999997],[1410753600,0.98109999999999997],[1410840000,0.98060000000000003],[1410926400,0.98219999999999996],[1411012800,0.98570000000000002],[1411099200,0.99050000000000005],[1411185600,1.004],[1411272000,1.004],[1411358400,1.004],[1411444800,1.0069999999999999],[1411531200,1.01],[1411617600,1.006],[1411704000,1.012],[1411790400,1.0069999999999999],[1411876800,1.0069999999999999],[1411963200,1.0069999999999999],[1412049600,1.008],[1412136000,1.0149999999999999],[1412222400,1.018],[1412308800,1.0169999999999999],[1412395200,1.0149999999999999],[1412481600,1.0149999999999999],[1412568000,1.0149999999999999],[1412654400,1.0229999999999999],[1412740800,1.0289999999999999],[1412827200,1.028],[1412913600,1.0269999999999999],[1413000000,1.0369999999999999],[1413086400,1.0369999999999999],[1413172800,1.0369999999999999],[1413259200,1.0429999999999999],[1413345600,1.04],[1413432000,1.0449999999999999],[1413518400,1.04],[1413604800,1.032],[1413691200,1.032],[1413777600,1.032],[1413864000,1.0349999999999999],[1413950400,1.0209999999999999],[1414036800,1.02],[1414123200,1.0049999999999999],[1414209600,1.0089999999999999],[1414296000,1.0089999999999999],[1414382400,1.0089999999999999],[1414468800,1.0229999999999999],[1414555200,1.022],[1414641600,1.018],[1414728000,1.0149999999999999],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.014],[1415163600,1.014],[1415250000,1.008],[1415336400,1.0029999999999999],[1415422800,1.0149999999999999],[1415509200,1.0149999999999999],[1415595600,1.0149999999999999],[1415682000,1.01],[1415768400,1.006],[1415854800,1.01],[1415941200,1.0169999999999999],[1416027600,1.0229999999999999],[1416114000,1.0229999999999999],[1416200400,1.0229999999999999],[1416286800,1.0209999999999999],[1416373200,1.014],[1416459600,0.99990000000000001],[1416546000,0.99019999999999997],[1416632400,0.98440000000000005],[1416718800,0.98440000000000005],[1416805200,0.98440000000000005],[1416891600,0.96989999999999998],[1416978000,0.96889999999999998],[1417064400,0.97919999999999996],[1417150800,0.97919999999999996],[1417237200,0.99399999999999999],[1417323600,0.99399999999999999],[1417410000,0.99399999999999999],[1417496400,0.98629999999999995],[1417582800,0.96279999999999999],[1417669200,0.95220000000000005],[1417755600,0.95469999999999999],[1417842000,0.95040000000000002],[1417928400,0.95040000000000002],[1418014800,0.95040000000000002],[1418101200,0.9647],[1418187600,0.92749999999999999],[1418274000,0.92679999999999996],[1418360400,0.92720000000000002],[1418446800,0.92669999999999997],[1418533200,0.92669999999999997],[1418619600,0.92669999999999997],[1418706000,0.92859999999999998],[1418792400,0.93389999999999995],[1418878800,0.93730000000000002],[1418965200,0.92610000000000003],[1419051600,0.92110000000000003],[1419138000,0.92110000000000003],[1419224400,0.92110000000000003],[1419310800,0.92430000000000001],[1419397200,0.92520000000000002],[1419483600,0.92630000000000001],[1419570000,0.92630000000000001],[1419656400,0.92830000000000001],[1419742800,0.92830000000000001],[1419829200,0.92830000000000001],[1419915600,0.92310000000000003],[1420002000,0.92179999999999995],[1420088400,0.92069999999999996],[1420174800,0.92069999999999996],[1420261200,0.92569999999999997],[1420347600,0.92569999999999997],[1420434000,0.92569999999999997],[1420520400,0.93510000000000004],[1420606800,0.95050000000000001],[1420693200,0.93259999999999998],[1420779600,0.93479999999999996],[1420866000,0.93359999999999999],[1420952400,0.93359999999999999],[1421038800,0.93359999999999999],[1421125200,0.94720000000000004],[1421211600,0.95230000000000004],[1421298000,0.95330000000000004],[1421384400,0.96109999999999995],[1421470800,0.96509999999999996],[1421557200,0.96509999999999996],[1421643600,0.96509999999999996],[1421730000,0.96509999999999996],[1421816400,0.96650000000000003],[1421902800,0.96389999999999998],[1421989200,0.9415],[1422075600,0.93610000000000004],[1422162000,0.93610000000000004],[1422248400,0.93610000000000004],[1422334800,0.93140000000000001],[1422421200,0.93230000000000002],[1422507600,0.93869999999999998],[1422594000,0.93049999999999999],[1422680400,0.93700000000000006],[1422766800,0.93700000000000006],[1422853200,0.93700000000000006],[1422939600,0.94910000000000005],[1423026000,0.95120000000000005],[1423112400,0.95179999999999998],[1423198800,0.94389999999999996],[1423285200,0.97499999999999998],[1423371600,0.97499999999999998],[1423458000,0.97499999999999998],[1423544400,0.97360000000000002],[1423630800,0.97140000000000004],[1423717200,0.97619999999999996],[1423803600,0.96079999999999999],[1423890000,0.95279999999999998],[1423976400,0.95279999999999998],[1424062800,0.95279999999999998],[1424149200,0.95279999999999998],[1424235600,0.94850000000000001],[1424322000,0.94599999999999995],[1424408400,0.94620000000000004],[1424494800,0.94269999999999998],[1424581200,0.94269999999999998],[1424667600,0.94269999999999998],[1424754000,0.93779999999999997],[1424840400,0.94289999999999996],[1424926800,0.94340000000000002],[1425013200,0.9466],[1425099600,0.95199999999999996],[1425186000,0.95199999999999996],[1425272400,0.95199999999999996],[1425358800,0.94810000000000005],[1425445200,0.95430000000000004],[1425531600,0.94999999999999996],[1425618000,0.94689999999999996],[1425704400,0.94910000000000005],[1425790800,0.94910000000000005],[1425873600,0.94910000000000005],[1425960000,0.94259999999999999],[1426046400,0.94630000000000003],[1426132800,0.95150000000000001],[1426219200,0.96120000000000005],[1426305600,0.96830000000000005],[1426392000,0.96830000000000005],[1426478400,0.96830000000000005],[1426564800,0.96260000000000001],[1426651200,0.96160000000000001],[1426737600,0.96109999999999995],[1426824000,0.96150000000000002],[1426910400,0.95899999999999996],[1426996800,0.95899999999999996],[1427083200,0.95899999999999996],[1427169600,0.96030000000000004],[1427256000,0.96160000000000001],[1427342400,0.96050000000000002],[1427428800,0.95699999999999996],[1427515200,0.95689999999999997],[1427601600,0.95689999999999997],[1427688000,0.95689999999999997],[1427774400,0.95550000000000002],[1427860800,0.9546],[1427947200,0.9627],[1428033600,0.97199999999999998],[1428120000,0.97199999999999998],[1428206400,0.97199999999999998],[1428292800,0.97199999999999998],[1428379200,0.96809999999999996],[1428465600,0.96140000000000003],[1428552000,0.96870000000000001],[1428638400,0.96189999999999998],[1428724800,0.96189999999999998],[1428811200,0.96189999999999998],[1428897600,0.96189999999999998],[1428984000,0.96440000000000003],[1429070400,0.96389999999999998],[1429156800,0.96289999999999998],[1429243200,0.95960000000000001],[1429329600,0.96560000000000001],[1429416000,0.96560000000000001],[1429502400,0.96560000000000001],[1429588800,0.96519999999999995],[1429675200,0.96379999999999999],[1429761600,0.96650000000000003],[1429848000,0.97519999999999996],[1429934400,0.97430000000000005],[1430020800,0.97430000000000005],[1430107200,0.97430000000000005],[1430193600,0.9788],[1430280000,0.98170000000000002],[1430366400,0.9849],[1430452800,0.99490000000000001],[1430539200,0.98409999999999997],[1430625600,0.98409999999999997],[1430712000,0.98409999999999997],[1430798400,0.98350000000000004],[1430884800,0.98429999999999995],[1430971200,0.97809999999999997],[1431057600,0.97719999999999996],[1431144000,0.97109999999999996],[1431230400,0.97109999999999996],[1431316800,0.97109999999999996],[1431403200,0.96970000000000001],[1431489600,0.96840000000000004],[1431576000,0.96899999999999997],[1431662400,0.96309999999999996],[1431748800,0.95809999999999995],[1431835200,0.95809999999999995],[1431921600,0.95809999999999995],[1432008000,0.95289999999999997],[1432094400,0.95269999999999999],[1432180800,0.95699999999999996],[1432267200,0.95909999999999995],[1432353600,0.95699999999999996],[1432440000,0.95699999999999996],[1432526400,0.95699999999999996],[1432612800,0.95699999999999996],[1432699200,0.96279999999999999],[1432785600,0.9577],[1432872000,0.95709999999999995],[1432958400,0.95920000000000005],[1433044800,0.95920000000000005],[1433131200,0.95920000000000005],[1433217600,0.9546],[1433304000,0.95479999999999998],[1433390400,0.95099999999999996],[1433476800,0.94169999999999998],[1433563200,0.92720000000000002],[1433649600,0.92720000000000002],[1433736000,0.92720000000000002],[1433822400,0.93679999999999997],[1433908800,0.93430000000000002],[1433995200,0.92510000000000003],[1434081600,0.92789999999999995],[1434168000,0.92549999999999999],[1434254400,0.92549999999999999],[1434340800,0.92549999999999999],[1434427200,0.92500000000000004],[1434513600,0.92679999999999996],[1434600000,0.9224],[1434686400,0.92469999999999997],[1434772800,0.92390000000000005],[1434859200,0.92390000000000005],[1434945600,0.92390000000000005],[1435032000,0.9194],[1435118400,0.92320000000000002],[1435204800,0.9214],[1435291200,0.92659999999999998],[1435377600,0.93030000000000002],[1435464000,0.93030000000000002],[1435550400,0.93030000000000002],[1435636800,0.9304],[1435723200,0.92579999999999996],[1435809600,0.99950000000000006],[1435896000,1.0029999999999999],[1435982400,1.0029999999999999],[1436068800,1.0029999999999999],[1436155200,1.0029999999999999],[1436241600,1.004],[1436328000,1.002],[1436414400,1.016],[1436500800,1.0069999999999999],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.006],[1436932800,1.0049999999999999],[1437019200,1.0049999999999999],[1437105600,1.0109999999999999],[1437192000,1.0089999999999999],[1437278400,1.0089999999999999],[1437364800,1.0089999999999999],[1437451200,1.02],[1437537600,1.002],[1437624000,0.99480000000000002],[1437710400,0.99739999999999995],[1437796800,1.0029999999999999],[1437883200,1.0029999999999999],[1437969600,1.0029999999999999],[1438056000,1.0049999999999999],[1438142400,0.99339999999999995],[1438228800,0.99939999999999996],[1438315200,1.0009999999999999],[1438401600,1.0049999999999999],[1438488000,1.0049999999999999],[1438574400,1.0049999999999999],[1438660800,1.012],[1438747200,1.0069999999999999],[1438833600,1.002],[1438920000,1.008],[1439006400,1.006],[1439092800,1.006],[1439179200,1.006],[1439265600,1.01],[1439352000,1.03],[1439438400,1.034],[1439524800,1.0309999999999999],[1439611200,1.0229999999999999],[1439697600,1.0229999999999999],[1439784000,1.0229999999999999],[1439870400,1.0189999999999999],[1439956800,1.02],[1440043200,1.03],[1440129600,1.0389999999999999],[1440216000,1.0529999999999999],[1440302400,1.0529999999999999],[1440388800,1.0529999999999999],[1440475200,1.0609999999999999],[1440561600,1.046],[1440648000,1.048],[1440734400,1.0469999999999999],[1440820800,1.04],[1440907200,1.04],[1440993600,1.04],[1441080000,1.044],[1441166400,1.048],[1441252800,1.04],[1441339200,1.0469999999999999],[1441425600,1.044],[1441512000,1.044],[1441598400,1.044],[1441684800,1.044],[1441771200,1.044],[1441857600,1.0469999999999999],[1441944000,1.042],[1442030400,1.0429999999999999],[1442116800,1.0429999999999999],[1442203200,1.0429999999999999],[1442289600,1.046],[1442376000,1.046],[1442462400,1.0309999999999999],[1442548800,1.0149999999999999],[1442635200,1.018],[1442721600,1.018],[1442808000,1.018],[1442894400,1.02],[1442980800,1.0229999999999999],[1443067200,1.016],[1443153600,1.024],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,1.0349999999999999],[1443585600,1.026],[1443672000,1.006],[1443758400,0.99270000000000003],[1443844800,0.9738],[1443931200,0.9738],[1444017600,0.9738],[1444104000,0.98050000000000004],[1444190400,0.98140000000000005],[1444276800,0.98180000000000001],[1444363200,0.98219999999999996],[1444449600,0.98089999999999999],[1444536000,0.98089999999999999],[1444622400,0.98089999999999999],[1444708800,0.98299999999999998],[1444795200,0.9899],[1444881600,0.98340000000000005],[1444968000,0.98699999999999999],[1445054400,0.98440000000000005],[1445140800,0.98440000000000005],[1445227200,0.98440000000000005],[1445313600,0.98409999999999997],[1445400000,0.99619999999999997],[1445486400,0.98929999999999996],[1445572800,0.98670000000000002],[1445659200,0.98440000000000005],[1445745600,0.98440000000000005],[1445832000,0.98440000000000005],[1445918400,0.99199999999999999],[1446004800,0.99029999999999996],[1446091200,0.9869],[1446177600,0.98860000000000003],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.98960000000000004],[1446613200,0.97899999999999998],[1446699600,0.9768],[1446786000,0.98160000000000003],[1446872400,0.97529999999999994],[1446958800,0.97529999999999994],[1447045200,0.97529999999999994],[1447131600,0.97299999999999998],[1447218000,0.96630000000000005],[1447304400,0.97519999999999996],[1447390800,0.97960000000000003],[1447477200,0.97640000000000005],[1447563600,0.97640000000000005],[1447650000,0.97640000000000005],[1447736400,0.9798],[1447822800,0.98019999999999996],[1447909200,0.9738],[1447995600,0.98129999999999995],[1448082000,0.97050000000000003],[1448168400,0.97050000000000003],[1448254800,0.97050000000000003],[1448341200,0.96360000000000001],[1448427600,0.96409999999999996],[1448514000,0.9607],[1448600400,0.9607],[1448686800,0.96660000000000001],[1448773200,0.96660000000000001],[1448859600,0.96660000000000001],[1448946000,0.97399999999999998],[1449032400,0.96870000000000001],[1449118800,0.96379999999999999],[1449205200,0.97040000000000004],[1449291600,0.97589999999999999],[1449378000,0.97589999999999999],[1449464400,0.97589999999999999],[1449550800,0.99060000000000004],[1449637200,0.99129999999999996],[1449723600,0.98799999999999999],[1449810000,0.98450000000000004],[1449896400,0.99150000000000005],[1449982800,0.99150000000000005],[1450069200,0.99150000000000005],[1450155600,0.99890000000000001],[1450242000,0.99060000000000004],[1450328400,0.99790000000000001],[1450414800,1.0049999999999999],[1450501200,1.012],[1450587600,1.012],[1450674000,1.012],[1450760400,1.0129999999999999],[1450846800,1.0129999999999999],[1450933200,1.0149999999999999],[1451019600,1.012],[1451106000,1.012],[1451192400,1.012],[1451278800,1.012],[1451365200,1.016],[1451451600,1.0149999999999999],[1451538000,1.0129999999999999],[1451624400,1.0109999999999999],[1451710800,1.0109999999999999],[1451797200,1.0109999999999999],[1451883600,1.0109999999999999],[1451970000,1.0189999999999999],[1452056400,1.032],[1452142800,1.0369999999999999],[1452229200,1.0589999999999999],[1452315600,1.0600000000000001],[1452402000,1.0600000000000001],[1452488400,1.0600000000000001],[1452574800,1.0620000000000001],[1452661200,1.052],[1452747600,1.0580000000000001],[1452834000,1.0600000000000001],[1452920400,1.0760000000000001],[1453006800,1.0760000000000001],[1453093200,1.0760000000000001],[1453179600,1.0760000000000001],[1453266000,1.0860000000000001],[1453352400,1.0880000000000001],[1453438800,1.1140000000000001],[1453525200,1.125],[1453611600,1.125],[1453698000,1.125],[1453784400,1.141],[1453870800,1.1519999999999999],[1453957200,1.179],[1454043600,1.175],[1454130000,1.1699999999999999],[1454216400,1.1699999999999999],[1454302800,1.1699999999999999],[1454389200,1.1890000000000001],[1454475600,1.1910000000000001],[1454562000,1.2],[1454648400,1.1919999999999999],[1454734800,1.222],[1454821200,1.222],[1454907600,1.222],[1454994000,1.2250000000000001],[1455080400,1.212],[1455166800,1.2110000000000001],[1455253200,1.2110000000000001],[1455339600,1.204],[1455426000,1.204],[1455512400,1.204],[1455598800,1.204],[1455685200,1.1870000000000001],[1455771600,1.171],[1455858000,1.1879999999999999],[1455944400,1.1879999999999999],[1456030800,1.1879999999999999],[1456117200,1.1879999999999999],[1456203600,1.1759999999999999],[1456290000,1.1819999999999999],[1456376400,1.1819999999999999],[1456462800,1.1759999999999999],[1456549200,1.177],[1456635600,1.177],[1456722000,1.177],[1456808400,1.179],[1456894800,1.1719999999999999],[1456981200,1.1830000000000001],[1457067600,1.173],[1457154000,1.165],[1457240400,1.165],[1457326800,1.165],[1457413200,1.1699999999999999],[1457499600,1.1859999999999999],[1457586000,1.1799999999999999],[1457672400,1.179],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.169],[1458100800,1.1739999999999999],[1458187200,1.179],[1458273600,1.1779999999999999],[1458360000,1.1639999999999999],[1458446400,1.1639999999999999],[1458532800,1.1639999999999999],[1458619200,1.1639999999999999],[1458705600,1.1619999999999999],[1458792000,1.165],[1458878400,1.179],[1458964800,1.179],[1459051200,1.179],[1459137600,1.179],[1459224000,1.175],[1459310400,1.1819999999999999],[1459396800,1.175],[1459483200,1.179],[1459569600,1.173],[1459656000,1.173],[1459742400,1.173],[1459828800,1.1850000000000001],[1459915200,1.1859999999999999],[1460001600,1.1719999999999999],[1460088000,1.1519999999999999],[1460174400,1.151],[1460260800,1.151],[1460347200,1.151],[1460433600,1.141],[1460520000,1.1379999999999999],[1460606400,1.113],[1460692800,1.1140000000000001],[1460779200,1.1160000000000001],[1460865600,1.1160000000000001],[1460952000,1.1160000000000001],[1461038400,1.1160000000000001],[1461124800,1.1180000000000001],[1461211200,1.1100000000000001],[1461297600,1.081],[1461384000,1.091],[1461470400,1.091],[1461556800,1.091],[1461643200,1.097],[1461729600,1.087],[1461816000,1.109],[1461902400,1.1060000000000001],[1461988800,1.1100000000000001],[1462075200,1.1100000000000001],[1462161600,1.1100000000000001],[1462248000,1.113],[1462334400,1.109],[1462420800,1.121],[1462507200,1.121],[1462593600,1.123],[1462680000,1.123],[1462766400,1.123],[1462852800,1.1240000000000001],[1462939200,1.1200000000000001],[1463025600,1.121],[1463112000,1.1259999999999999],[1463198400,1.125],[1463284800,1.125],[1463371200,1.125],[1463457600,1.1200000000000001],[1463544000,1.1240000000000001],[1463630400,1.113],[1463716800,1.101],[1463803200,1.097],[1463889600,1.097],[1463976000,1.097],[1464062400,1.087],[1464148800,1.0820000000000001],[1464235200,1.079],[1464321600,1.0860000000000001],[1464408000,1.0920000000000001],[1464494400,1.0920000000000001],[1464580800,1.0920000000000001],[1464667200,1.0920000000000001],[1464753600,1.101],[1464840000,1.091],[1464926400,1.095],[1465012800,1.1000000000000001],[1465099200,1.1000000000000001],[1465185600,1.1000000000000001],[1465272000,1.0880000000000001],[1465358400,1.107],[1465444800,1.099],[1465531200,1.1100000000000001],[1465617600,1.133],[1465704000,1.133],[1465790400,1.133],[1465876800,1.1399999999999999],[1465963200,1.151],[1466049600,1.151],[1466136000,1.159],[1466222400,1.1659999999999999],[1466308800,1.1659999999999999],[1466395200,1.1659999999999999],[1466481600,1.159],[1466568000,1.163],[1466654400,1.1659999999999999],[1466740800,1.1639999999999999],[1466827200,1.2],[1466913600,1.2],[1467000000,1.2],[1467086400,1.2270000000000001],[1467172800,1.21],[1467259200,1.196],[1467345600,1.196],[1467432000,1.002],[1467518400,1.002],[1467604800,1.002],[1467691200,1.002],[1467777600,1.014],[1467864000,1.014],[1467950400,0.99719999999999998],[1468036800,0.99080000000000001],[1468123200,0.99080000000000001],[1468209600,0.99080000000000001],[1468296000,0.9879],[1468382400,0.97360000000000002],[1468468800,0.9829],[1468555200,0.97489999999999999],[1468641600,0.97440000000000004],[1468728000,0.97440000000000004],[1468814400,0.97440000000000004],[1468900800,0.97509999999999997],[1468987200,0.9708],[1469073600,0.96540000000000004],[1469160000,0.96220000000000006],[1469246400,0.97150000000000003],[1469332800,0.97150000000000003],[1469419200,0.97150000000000003],[1469505600,0.96930000000000005],[1469592000,0.95169999999999999],[1469678400,0.96189999999999998],[1469764800,0.95450000000000002],[1469851200,0.9637],[1469937600,0.9637],[1470024000,0.9637],[1470110400,0.94820000000000004],[1470196800,0.94320000000000004],[1470283200,0.94069999999999998],[1470369600,0.9415],[1470456000,0.92679999999999996],[1470542400,0.92679999999999996],[1470628800,0.92679999999999996],[1470715200,0.92630000000000001],[1470801600,0.9274],[1470888000,0.93169999999999997],[1470974400,0.92710000000000004],[1471060800,0.92430000000000001],[1471147200,0.92430000000000001],[1471233600,0.92430000000000001],[1471320000,0.91969999999999996],[1471406400,0.90949999999999998],[1471492800,0.91679999999999995],[1471579200,0.91110000000000002],[1471665600,0.9042],[1471752000,0.9042],[1471838400,0.9042],[1471924800,0.90669999999999995],[1472011200,0.90700000000000003],[1472097600,0.90880000000000005],[1472184000,0.91439999999999999],[1472270400,0.9042],[1472356800,0.9042],[1472443200,0.9042],[1472529600,0.90769999999999995],[1472616000,0.90510000000000002],[1472702400,0.90710000000000002],[1472788800,0.91100000000000003],[1472875200,0.91310000000000002],[1472961600,0.91310000000000002],[1473048000,0.91310000000000002],[1473134400,0.91310000000000002],[1473220800,0.92330000000000001],[1473307200,0.92800000000000005],[1473393600,0.92910000000000004],[1473480000,0.91930000000000001],[1473566400,0.91930000000000001],[1473652800,0.91930000000000001],[1473739200,0.91949999999999998],[1473825600,0.91259999999999997],[1473912000,0.91449999999999998],[1473998400,0.91379999999999995],[1474084800,0.9163],[1474171200,0.9163],[1474257600,0.9163],[1474344000,0.90390000000000004],[1474430400,0.90290000000000004],[1474516800,0.90549999999999997],[1474603200,0.90880000000000005],[1474689600,0.91830000000000001],[1474776000,0.91830000000000001],[1474862400,0.91830000000000001],[1474948800,0.91910000000000003],[1475035200,0.91839999999999999],[1475121600,0.90739999999999998],[1475208000,0.91539999999999999],[1475294400,0.90569999999999995],[1475380800,0.90569999999999995],[1475467200,0.90569999999999995],[1475553600,0.90690000000000004],[1475640000,0.90049999999999997],[1475726400,0.88849999999999996],[1475812800,0.88859999999999995],[1475899200,0.88570000000000004],[1475985600,0.88570000000000004],[1476072000,0.88570000000000004],[1476158400,0.88859999999999995],[1476244800,0.89380000000000004],[1476331200,0.90090000000000003],[1476417600,0.90290000000000004],[1476504000,0.90190000000000003],[1476590400,0.90190000000000003],[1476676800,0.90190000000000003],[1476763200,0.90739999999999998],[1476849600,0.90149999999999997],[1476936000,0.9032],[1477022400,0.88049999999999995],[1477108800,0.86529999999999996],[1477195200,0.86529999999999996],[1477281600,0.86529999999999996],[1477368000,0.86080000000000001],[1477454400,0.85740000000000005],[1477540800,0.85119999999999996],[1477627200,0.86990000000000001],[1477713600,0.86670000000000003],[1477800000,0.86670000000000003],[1477886400,0.86670000000000003],[1477972800,0.86639999999999995],[1478059200,0.86280000000000001],[1478145600,0.85440000000000005],[1478232000,0.85680000000000001],[1478318400,0.86219999999999997],[1478404800,0.86219999999999997],[1478494800,0.86219999999999997],[1478581200,0.85050000000000003],[1478667600,0.85170000000000001],[1478754000,0.84209999999999996],[1478840400,0.81589999999999996],[1478926800,0.81430000000000002],[1479013200,0.81430000000000002],[1479099600,0.81430000000000002],[1479186000,0.80569999999999997],[1479272400,0.82310000000000005],[1479358800,0.83379999999999999],[1479445200,0.82969999999999999],[1479531600,0.83479999999999999],[1479618000,0.83479999999999999],[1479704400,0.83479999999999999],[1479790800,0.83579999999999999],[1479877200,0.85329999999999995],[1479963600,0.86470000000000002],[1480050000,0.86470000000000002],[1480136400,0.86819999999999997],[1480222800,0.86819999999999997],[1480309200,0.86819999999999997],[1480395600,0.87960000000000005],[1480482000,0.87549999999999994],[1480568400,0.85960000000000003],[1480654800,0.86060000000000003],[1480741200,0.85899999999999999],[1480827600,0.85899999999999999],[1480914000,0.85899999999999999],[1481000400,0.85599999999999998],[1481086800,0.86370000000000002],[1481173200,0.86829999999999996],[1481259600,0.86450000000000005],[1481346000,0.86450000000000005],[1481432400,0.86450000000000005],[1481518800,0.86450000000000005],[1481605200,0.86850000000000005],[1481691600,0.87219999999999998],[1481778000,0.8669],[1481864400,0.86709999999999998],[1481950800,0.87690000000000001],[1482037200,0.87690000000000001],[1482123600,0.87690000000000001],[1482210000,0.88580000000000003],[1482296400,0.88490000000000002],[1482382800,0.88429999999999997],[1482469200,0.8972],[1482555600,0.89739999999999998],[1482642000,0.89739999999999998],[1482728400,0.89739999999999998],[1482814800,0.89739999999999998],[1482901200,0.89570000000000005],[1482987600,0.89880000000000004],[1483074000,0.90429999999999999],[1483160400,0.90249999999999997],[1483246800,0.90249999999999997],[1483333200,0.90249999999999997],[1483419600,0.90249999999999997],[1483506000,0.91539999999999999],[1483592400,0.91010000000000002],[1483678800,0.91469999999999996],[1483765200,0.89790000000000003],[1483851600,0.89790000000000003],[1483938000,0.89790000000000003],[1484024400,0.89049999999999996],[1484110800,0.8921],[1484197200,0.8841],[1484283600,0.89039999999999997],[1484370000,0.88690000000000002],[1484456400,0.88690000000000002],[1484542800,0.88690000000000002],[1484629200,0.88690000000000002],[1484715600,0.89290000000000003],[1484802000,0.88390000000000002],[1484888400,0.88890000000000002],[1484974800,0.89129999999999998],[1485061200,0.89129999999999998],[1485147600,0.89129999999999998],[1485234000,0.89100000000000001],[1485320400,0.84760000000000002],[1485406800,0.83489999999999998],[1485493200,0.82440000000000002],[1485579600,0.83130000000000004],[1485666000,0.83130000000000004],[1485752400,0.83130000000000004],[1485838800,0.83109999999999995],[1485925200,0.82879999999999998],[1486011600,0.81899999999999995],[1486098000,0.81889999999999996],[1486184400,0.81689999999999996],[1486270800,0.81689999999999996],[1486357200,0.81689999999999996],[1486443600,0.80889999999999995],[1486530000,0.80889999999999995],[1486616400,0.8155],[1486702800,0.81920000000000004],[1486789200,0.81850000000000001],[1486875600,0.81850000000000001],[1486962000,0.81850000000000001],[1487048400,0.80579999999999996],[1487134800,0.79620000000000002],[1487221200,0.78800000000000003],[1487307600,0.79420000000000002],[1487394000,0.80489999999999995],[1487480400,0.80489999999999995],[1487566800,0.80489999999999995],[1487653200,0.80489999999999995],[1487739600,0.80430000000000001],[1487826000,0.80859999999999999],[1487912400,0.81910000000000005],[1487998800,0.82179999999999997],[1488085200,0.82179999999999997],[1488171600,0.82179999999999997],[1488258000,0.81010000000000004],[1488344400,0.80910000000000004],[1488430800,0.80079999999999996],[1488517200,0.80759999999999998],[1488603600,0.80900000000000005],[1488690000,0.80900000000000005],[1488776400,0.80900000000000005],[1488862800,0.81069999999999998],[1488949200,0.80269999999999997],[1489035600,0.79959999999999998],[1489122000,0.8014],[1489208400,0.80020000000000002],[1489294800,0.80020000000000002],[1489377600,0.80020000000000002],[1489464000,0.80259999999999998],[1489550400,0.80300000000000005],[1489636800,0.81000000000000005],[1489723200,0.80930000000000002],[1489809600,0.81659999999999999],[1489896000,0.81659999999999999],[1489982400,0.81659999999999999],[1490068800,0.81540000000000001],[1490155200,0.8236],[1490241600,0.81610000000000005],[1490328000,0.81589999999999996],[1490414400,0.81779999999999997],[1490500800,0.81779999999999997],[1490587200,0.81779999999999997],[1490673600,0.81069999999999998],[1490760000,0.80830000000000002],[1490846400,0.80669999999999997],[1490932800,0.80389999999999995],[1491019200,0.80089999999999995],[1491105600,0.80089999999999995],[1491192000,0.80089999999999995],[1491278400,0.81020000000000003],[1491364800,0.81079999999999997],[1491451200,0.80910000000000004],[1491537600,0.80769999999999997],[1491624000,0.81210000000000004],[1491710400,0.81210000000000004],[1491796800,0.81210000000000004],[1491883200,0.80979999999999996],[1491969600,0.81340000000000001],[1492056000,0.82010000000000005],[1492142400,0.82089999999999996],[1492228800,0.82089999999999996],[1492315200,0.82089999999999996],[1492401600,0.82089999999999996],[1492488000,0.81759999999999999],[1492574400,0.82650000000000001],[1492660800,0.82450000000000001],[1492747200,0.80869999999999997],[1492833600,0.79190000000000005],[1492920000,0.79190000000000005],[1493006400,0.79190000000000005],[1493092800,0.78010000000000002],[1493179200,0.76749999999999996],[1493265600,0.77829999999999999],[1493352000,0.76619999999999999],[1493438400,0.75590000000000002],[1493524800,0.75590000000000002],[1493611200,0.75590000000000002],[1493697600,0.75660000000000005],[1493784000,0.75739999999999996],[1493870400,0.76060000000000005],[1493956800,0.75649999999999995],[1494043200,0.76759999999999995],[1494129600,0.76759999999999995],[1494216000,0.76759999999999995],[1494302400,0.76629999999999998],[1494388800,0.76359999999999995],[1494475200,0.76370000000000005],[1494561600,0.75960000000000005],[1494648000,0.75819999999999999],[1494734400,0.75819999999999999],[1494820800,0.75819999999999999],[1494907200,0.74670000000000003],[1494993600,0.74580000000000002],[1495080000,0.74560000000000004],[1495166400,0.75390000000000001],[1495252800,0.755],[1495339200,0.755],[1495425600,0.755],[1495512000,0.75249999999999995],[1495598400,0.751],[1495684800,0.74239999999999995],[1495771200,0.74399999999999999],[1495857600,0.74380000000000002],[1495944000,0.74380000000000002],[1496030400,0.74380000000000002],[1496116800,0.74380000000000002],[1496203200,0.75829999999999997],[1496289600,0.76519999999999999],[1496376000,0.75790000000000002],[1496462400,0.75480000000000003],[1496548800,0.75480000000000003],[1496635200,0.75480000000000003],[1496721600,0.75439999999999996],[1496808000,0.75819999999999999],[1496894400,0.75919999999999999],[1496980800,0.75419999999999998],[1497067200,0.76090000000000002],[1497153600,0.76090000000000002],[1497240000,0.76090000000000002],[1497326400,0.76759999999999995],[1497412800,0.75360000000000005],[1497499200,0.7571],[1497585600,0.75649999999999995],[1497672000,0.75680000000000003],[1497758400,0.75680000000000003],[1497844800,0.75680000000000003],[1497931200,0.75029999999999997],[1498017600,0.74380000000000002],[1498104000,0.73609999999999998],[1498190400,0.73599999999999999],[1498276800,0.73519999999999996],[1498363200,0.73519999999999996],[1498449600,0.73519999999999996],[1498536000,0.73960000000000004],[1498622400,0.73050000000000004],[1498708800,0.72460000000000002],[1498795200,0.72409999999999997],[1498881600,0.72540000000000004],[1498968000,0.72540000000000004],[1499054400,0.72540000000000004],[1499140800,0.99839999999999995],[1499227200,0.99839999999999995],[1499313600,0.9909],[1499400000,0.98839999999999995],[1499486400,0.98209999999999997],[1499572800,0.98209999999999997],[1499659200,0.98209999999999997],[1499745600,0.9768],[1499832000,0.97109999999999996],[1499918400,0.97260000000000002],[1500004800,0.97670000000000001],[1500091200,0.97330000000000005],[1500177600,0.97330000000000005],[1500264000,0.97330000000000005],[1500350400,0.97729999999999995],[1500436800,0.97099999999999997],[1500523200,0.96889999999999998],[1500609600,0.98580000000000001],[1500696000,0.98570000000000002],[1500782400,0.98570000000000002],[1500868800,0.98570000000000002],[1500955200,0.97689999999999999],[1501041600,0.98009999999999997],[1501128000,0.98870000000000002],[1501214400,1.0669999999999999],[1501300800,1.069],[1501387200,1.069],[1501473600,1.069],[1501560000,1.0760000000000001],[1501646400,1.0860000000000001],[1501732800,1.071],[1501819200,1.081],[1501905600,1.087],[1501992000,1.087],[1502078400,1.087],[1502164800,1.0840000000000001],[1502251200,1.079],[1502337600,1.0700000000000001],[1502424000,1.0780000000000001],[1502510400,1.077],[1502596800,1.077],[1502683200,1.077],[1502769600,1.0840000000000001],[1502856000,1.0800000000000001],[1502942400,1.077],[1503028800,1.0800000000000001],[1503115200,1.0800000000000001],[1503201600,1.0800000000000001],[1503288000,1.0800000000000001],[1503374400,1.087],[1503460800,1.0840000000000001],[1503547200,1.0860000000000001],[1503633600,1.0880000000000001],[1503720000,1.095],[1503806400,1.095],[1503892800,1.095],[1503979200,1.0920000000000001],[1504065600,1.089],[1504152000,1.0740000000000001],[1504238400,1.0649999999999999],[1504324800,1.0600000000000001],[1504411200,1.0600000000000001],[1504497600,1.0600000000000001],[1504584000,1.0600000000000001],[1504670400,1.054],[1504756800,1.0389999999999999],[1504843200,1.0229999999999999],[1504929600,1.024],[1505016000,1.024],[1505102400,1.024],[1505188800,1.0189999999999999],[1505275200,1.0249999999999999],[1505361600,1.034],[1505448000,1.032],[1505534400,1.0469999999999999],[1505620800,1.0469999999999999],[1505707200,1.0469999999999999],[1505793600,1.05],[1505880000,1.075],[1505966400,1.077],[1506052800,1.0680000000000001],[1506139200,1.087],[1506225600,1.087],[1506312000,1.087],[1506398400,1.0860000000000001],[1506484800,1.079],[1506571200,1.0780000000000001],[1506657600,1.075],[1506744000,1.0740000000000001],[1506830400,1.0740000000000001],[1506916800,1.0740000000000001],[1507003200,1.0660000000000001],[1507089600,1.073],[1507176000,1.073],[1507262400,1.0669999999999999],[1507348800,1.0600000000000001],[1507435200,1.0600000000000001],[1507521600,1.0600000000000001],[1507608000,1.0680000000000001],[1507694400,1.0660000000000001],[1507780800,1.0589999999999999],[1507867200,1.052],[1507953600,1.0409999999999999],[1508040000,1.0409999999999999],[1508126400,1.0409999999999999],[1508212800,1.0449999999999999],[1508299200,1.0509999999999999],[1508385600,1.054],[1508472000,1.0640000000000001],[1508558400,1.0660000000000001],[1508644800,1.0660000000000001],[1508731200,1.0660000000000001],[1508817600,1.0580000000000001],[1508904000,1.054],[1508990400,1.0529999999999999],[1509076800,1.0569999999999999],[1509163200,1.056],[1509249600,1.056],[1509336000,1.056],[1509422400,1.04],[1509508800,1.0409999999999999],[1509595200,1.038],[1509681600,1.03],[1509768000,1.026],[1509854400,1.026],[1509944400,1.026],[1510030800,0.98640000000000005],[1510117200,0.98580000000000001],[1510203600,0.98260000000000003],[1510290000,0.9768],[1510376400,0.97260000000000002],[1510462800,0.97260000000000002],[1510549200,0.97260000000000002],[1510635600,0.96860000000000002],[1510722000,0.95960000000000001],[1510808400,0.96250000000000002],[1510894800,0.96940000000000004],[1510981200,0.98440000000000005],[1511067600,0.98440000000000005],[1511154000,0.98440000000000005],[1511240400,1],[1511326800,0.99460000000000004],[1511413200,1.0149999999999999],[1511499600,1.0149999999999999],[1511586000,1.014],[1511672400,1.014],[1511758800,1.014],[1511845200,1.028],[1511931600,1.0409999999999999],[1512018000,1.0580000000000001],[1512104400,1.071],[1512190800,1.0780000000000001],[1512277200,1.0780000000000001],[1512363600,1.0780000000000001],[1512450000,1.0840000000000001],[1512536400,1.073],[1512622800,1.0740000000000001],[1512709200,1.0660000000000001],[1512795600,1.073],[1512882000,1.073],[1512968400,1.073],[1513054800,1.0840000000000001],[1513141200,1.1080000000000001],[1513227600,1.101],[1513314000,1.0940000000000001],[1513400400,1.0920000000000001],[1513486800,1.0920000000000001],[1513573200,1.0920000000000001],[1513659600,1.1000000000000001],[1513746000,1.093],[1513832400,1.0920000000000001],[1513918800,1.0940000000000001],[1514005200,1.0980000000000001],[1514091600,1.0980000000000001],[1514178000,1.0980000000000001],[1514264400,1.0980000000000001],[1514350800,1.099],[1514437200,1.1000000000000001],[1514523600,1.1020000000000001],[1514610000,1.097],[1514696400,1.097],[1514782800,1.097],[1514869200,1.097],[1514955600,1.0980000000000001],[1515042000,1.071],[1515128400,1.0680000000000001],[1515214800,1.0580000000000001],[1515301200,1.0580000000000001],[1515387600,1.0580000000000001],[1515474000,1.0580000000000001],[1515560400,1.052],[1515646800,1.0529999999999999],[1515733200,1.054],[1515819600,1.04],[1515906000,1.04],[1515992400,1.04],[1516078800,1.04],[1516165200,1.04],[1516251600,1.0309999999999999],[1516338000,1.03],[1516424400,1.0329999999999999],[1516510800,1.0329999999999999],[1516597200,1.0329999999999999],[1516683600,1.056],[1516770000,1.0529999999999999],[1516856400,1.0720000000000001],[1516942800,1.073],[1517029200,1.0669999999999999],[1517115600,1.0669999999999999],[1517202000,1.0669999999999999],[1517288400,1.0609999999999999],[1517374800,1.071],[1517461200,1.077],[1517547600,1.0820000000000001],[1517634000,1.079],[1517720400,1.079],[1517806800,1.079],[1517893200,1.075],[1517979600,1.0640000000000001],[1518066000,1.0680000000000001],[1518152400,1.0649999999999999],[1518238800,1.069],[1518325200,1.069],[1518411600,1.069],[1518498000,1.0609999999999999],[1518584400,1.0569999999999999],[1518670800,1.034],[1518757200,1.028],[1518843600,1.036],[1518930000,1.036],[1519016400,1.036],[1519102800,1.036],[1519189200,1.02],[1519275600,1.0069999999999999],[1519362000,1.004],[1519448400,0.99909999999999999],[1519534800,0.99909999999999999],[1519621200,0.99909999999999999],[1519707600,1.0009999999999999],[1519794000,0.99219999999999997],[1519880400,0.99980000000000002],[1519966800,1.018],[1520053200,1.022],[1520139600,1.022],[1520226000,1.022],[1520312400,1.022],[1520398800,1.026],[1520485200,1.0269999999999999],[1520571600,1.026],[1520658000,1.0109999999999999],[1520744400,1.0109999999999999],[1520827200,1.0109999999999999],[1520913600,1.0089999999999999],[1521000000,1.012],[1521086400,1.016],[1521172800,1.012],[1521259200,1.0149999999999999],[1521345600,1.0149999999999999],[1521432000,1.0149999999999999],[1521518400,1.024],[1521604800,1.0109999999999999],[1521691200,1.004],[1521777600,1.0209999999999999],[1521864000,1.026],[1521950400,1.026],[1522036800,1.026],[1522123200,1.0169999999999999],[1522209600,1.036],[1522296000,1.05],[1522382400,1.034],[1522468800,1.034],[1522555200,1.034],[1522641600,1.034],[1522728000,1.0409999999999999],[1522814400,1.034],[1522900800,1.0309999999999999],[1522987200,1.0309999999999999],[1523073600,1.0369999999999999],[1523160000,1.0369999999999999],[1523246400,1.0369999999999999],[1523332800,1.0349999999999999],[1523419200,1.0469999999999999],[1523505600,1.0389999999999999],[1523592000,1.0349999999999999],[1523678400,1.036],[1523764800,1.036],[1523851200,1.036],[1523937600,1.046],[1524024000,1.0489999999999999],[1524110400,1.0469999999999999],[1524196800,1.05],[1524283200,1.046],[1524369600,1.046],[1524456000,1.046],[1524542400,1.0600000000000001],[1524628800,1.093],[1524715200,1.101],[1524801600,1.0860000000000001],[1524888000,1.1240000000000001],[1524974400,1.1240000000000001],[1525060800,1.1240000000000001],[1525147200,1.0840000000000001],[1525233600,1.0760000000000001],[1525320000,1.0640000000000001],[1525406400,1.0669999999999999],[1525492800,1.0629999999999999],[1525579200,1.0629999999999999],[1525665600,1.0629999999999999],[1525752000,1.0509999999999999],[1525838400,1.0369999999999999],[1525924800,1.0149999999999999],[1526011200,1.0229999999999999],[1526097600,1.048],[1526184000,1.048],[1526270400,1.048],[1526356800,1.042],[1526443200,1.032],[1526529600,1.0269999999999999],[1526616000,1.028],[1526702400,1.0269999999999999],[1526788800,1.0269999999999999],[1526875200,1.0269999999999999],[1526961600,1.034],[1527048000,1.046],[1527134400,1.038],[1527220800,1.0409999999999999],[1527307200,1.04],[1527393600,1.04],[1527480000,1.04],[1527566400,1.04],[1527652800,1.046],[1527739200,1.0409999999999999],[1527825600,1.0249999999999999],[1527912000,1.0189999999999999],[1527998400,1.0189999999999999],[1528084800,1.0189999999999999],[1528171200,1.0129999999999999],[1528257600,1.016],[1528344000,1.0149999999999999],[1528430400,1.0249999999999999],[1528516800,1.0249999999999999],[1528603200,1.0249999999999999],[1528689600,1.0249999999999999],[1528776000,1.0269999999999999],[1528862400,1.0169999999999999],[1528948800,0.99199999999999999],[1529035200,1],[1529121600,1.0049999999999999],[1529208000,1.0049999999999999],[1529294400,1.0049999999999999],[1529380800,0.99919999999999998],[1529467200,1.0269999999999999],[1529553600,1.02],[1529640000,1.0369999999999999],[1529726400,1.0569999999999999],[1529812800,1.0569999999999999],[1529899200,1.0569999999999999],[1529985600,1.0649999999999999],[1530072000,1.0600000000000001],[1530158400,1.0680000000000001],[1530244800,1.0960000000000001],[1530331200,1.0800000000000001],[1530417600,1.0800000000000001],[1530504000,1.0800000000000001],[1530590400,0.998],[1530676800,1.0089999999999999],[1530763200,1.0089999999999999],[1530849600,1.0109999999999999],[1530936000,1.0069999999999999],[1531022400,1.0069999999999999],[1531108800,1.0069999999999999],[1531195200,0.99429999999999996],[1531281600,0.99929999999999997],[1531368000,1.008],[1531454400,0.99739999999999995],[1531540800,0.99990000000000001],[1531627200,0.99990000000000001],[1531713600,0.99990000000000001],[1531800000,1.0029999999999999],[1531886400,0.99780000000000002],[1531972800,0.99160000000000004],[1532059200,0.98719999999999997],[1532145600,0.98519999999999996],[1532232000,0.98519999999999996],[1532318400,0.98519999999999996],[1532404800,0.98650000000000004],[1532491200,0.99580000000000002],[1532577600,0.97819999999999996],[1532664000,0.98109999999999997],[1532750400,0.99939999999999996],[1532836800,0.99939999999999996],[1532923200,0.99939999999999996],[1533009600,1.012],[1533096000,0.98799999999999999],[1533182400,0.99299999999999999],[1533268800,0.997],[1533355200,0.99690000000000001],[1533441600,0.99690000000000001],[1533528000,0.99690000000000001],[1533614400,0.99809999999999999],[1533700800,0.99519999999999997],[1533787200,1.0009999999999999],[1533873600,1.008],[1533960000,1.006],[1534046400,1.006],[1534132800,1.006],[1534219200,1.0049999999999999],[1534305600,1.0129999999999999],[1534392000,1.0269999999999999],[1534478400,1.038],[1534564800,1.046],[1534651200,1.046],[1534737600,1.046],[1534824000,1.0389999999999999],[1534910400,1.0409999999999999],[1534996800,1.026],[1535083200,1.0309999999999999],[1535169600,1.0349999999999999],[1535256000,1.0349999999999999],[1535342400,1.0349999999999999],[1535428800,1.028],[1535515200,1.024],[1535601600,1.018],[1535688000,1.0269999999999999],[1535774400,1.0209999999999999],[1535860800,1.0209999999999999],[1535947200,1.0209999999999999],[1536033600,1.0209999999999999],[1536120000,1.002],[1536206400,1.014],[1536292800,1.0249999999999999],[1536379200,1.022],[1536465600,1.022],[1536552000,1.022],[1536638400,1.022],[1536724800,1.032],[1536811200,1.0349999999999999],[1536897600,1.0289999999999999],[1536984000,1.0209999999999999],[1537070400,1.0209999999999999],[1537156800,1.0209999999999999],[1537243200,1.028],[1537329600,1.016],[1537416000,0.99729999999999996],[1537502400,0.99760000000000004],[1537588800,1.0049999999999999],[1537675200,1.0049999999999999],[1537761600,1.0049999999999999],[1537848000,0.99409999999999998],[1537934400,0.9879],[1538020800,0.99209999999999998],[1538107200,0.99860000000000004],[1538193600,0.99470000000000003],[1538280000,0.99470000000000003],[1538366400,0.99470000000000003],[1538452800,0.99780000000000002],[1538539200,1.008],[1538625600,1.0049999999999999],[1538712000,1.026],[1538798400,1.0289999999999999],[1538884800,1.0289999999999999],[1538971200,1.0289999999999999],[1539057600,1.0289999999999999],[1539144000,1.042],[1539230400,1.0589999999999999],[1539316800,1.0640000000000001],[1539403200,1.0609999999999999],[1539489600,1.0609999999999999],[1539576000,1.0609999999999999],[1539662400,1.0620000000000001],[1539748800,1.044],[1539835200,1.0489999999999999],[1539921600,1.0760000000000001],[1540008000,1.079],[1540094400,1.079],[1540180800,1.079],[1540267200,1.0860000000000001],[1540353600,1.131],[1540440000,1.171],[1540526400,1.135],[1540612800,1.1299999999999999],[1540699200,1.1299999999999999],[1540785600,1.1299999999999999],[1540872000,1.155],[1540958400,1.1719999999999999],[1541044800,1.1419999999999999],[1541131200,1.1120000000000001],[1541217600,1.1279999999999999],[1541304000,1.1279999999999999],[1541394000,1.1279999999999999],[1541480400,1.131],[1541566800,1.1259999999999999],[1541653200,1.115],[1541739600,1.131],[1541826000,1.1439999999999999],[1541912400,1.1439999999999999],[1541998800,1.1439999999999999],[1542085200,1.1699999999999999],[1542171600,1.169],[1542258000,1.1799999999999999],[1542344400,1.1719999999999999],[1542430800,1.1899999999999999],[1542517200,1.1899999999999999],[1542603600,1.1899999999999999],[1542690000,1.2130000000000001],[1542776400,1.21],[1542862800,1.202],[1542949200,1.202],[1543035600,1.2],[1543122000,1.2],[1543208400,1.2],[1543294800,1.196],[1543381200,1.22],[1543467600,1.1839999999999999],[1543554000,1.171],[1543640400,1.1779999999999999],[1543726800,1.1779999999999999],[1543813200,1.1779999999999999],[1543899600,1.129],[1543986000,1.1619999999999999],[1544072400,1.1619999999999999],[1544158800,1.163],[1544245200,1.181],[1544331600,1.181],[1544418000,1.181],[1544504400,1.1910000000000001],[1544590800,1.2030000000000001],[1544677200,1.1639999999999999],[1544763600,1.1579999999999999],[1544850000,1.1799999999999999],[1544936400,1.1799999999999999],[1545022800,1.1799999999999999],[1545109200,1.177],[1545195600,1.1699999999999999],[1545282000,1.1890000000000001],[1545368400,1.1899999999999999],[1545454800,1.2070000000000001],[1545541200,1.2070000000000001],[1545627600,1.2070000000000001],[1545714000,1.2010000000000001],[1545800400,1.2010000000000001],[1545886800,1.1759999999999999],[1545973200,1.1799999999999999],[1546059600,1.1830000000000001],[1546146000,1.1830000000000001],[1546232400,1.1830000000000001],[1546318800,1.1919999999999999],[1546405200,1.1919999999999999],[1546491600,1.1839999999999999],[1546578000,1.214],[1546664400,1.179],[1546750800,1.179],[1546837200,1.179],[1546923600,1.1819999999999999],[1547010000,1.2090000000000001],[1547096400,1.1910000000000001],[1547182800,1.1970000000000001],[1547269200,1.2030000000000001],[1547355600,1.2030000000000001],[1547442000,1.2030000000000001],[1547528400,1.21],[1547614800,1.2030000000000001],[1547701200,1.181],[1547787600,1.167],[1547874000,1.159],[1547960400,1.159],[1548046800,1.159],[1548133200,1.159],[1548219600,1.1719999999999999],[1548306000,1.1839999999999999],[1548392400,1.1699999999999999],[1548478800,1.147],[1548565200,1.147],[1548651600,1.147],[1548738000,1.127],[1548824400,1.0900000000000001],[1548910800,1.091],[1548997200,1.1060000000000001],[1549083600,1.093],[1549170000,1.093],[1549256400,1.093],[1549342800,1.0760000000000001],[1549429200,1.073],[1549515600,1.0649999999999999],[1549602000,1.073],[1549688400,1.0800000000000001],[1549774800,1.0800000000000001],[1549861200,1.0800000000000001],[1549947600,1.0820000000000001],[1550034000,1.0760000000000001],[1550120400,1.0740000000000001],[1550206800,1.0680000000000001],[1550293200,1.079],[1550379600,1.079],[1550466000,1.079],[1550552400,1.079],[1550638800,1.083],[1550725200,1.085],[1550811600,1.095],[1550898000,1.1020000000000001],[1550984400,1.1020000000000001],[1551070800,1.1020000000000001],[1551157200,1.0980000000000001],[1551243600,1.095],[1551330000,1.0980000000000001],[1551416400,1.105],[1551502800,1.1000000000000001],[1551589200,1.1000000000000001],[1551675600,1.1000000000000001],[1551762000,1.091],[1551848400,1.0880000000000001],[1551934800,1.085],[1552021200,1.105],[1552107600,1.113],[1552194000,1.113],[1552276800,1.113],[1552363200,1.119],[1552449600,1.115],[1552536000,1.1120000000000001],[1552622400,1.119],[1552708800,1.121],[1552795200,1.121],[1552881600,1.121],[1552968000,1.111],[1553054400,1.1000000000000001],[1553140800,1.109],[1553227200,1.1100000000000001],[1553313600,1.1579999999999999],[1553400000,1.1579999999999999],[1553486400,1.1579999999999999],[1553572800,1.1659999999999999],[1553659200,1.167],[1553745600,1.1779999999999999],[1553832000,1.141],[1553918400,1.135],[1554004800,1.135],[1554091200,1.135],[1554177600,1.121],[1554264000,1.117],[1554350400,1.121],[1554436800,1.119],[1554523200,1.117],[1554609600,1.117],[1554696000,1.117],[1554782400,1.1180000000000001],[1554868800,1.123],[1554955200,1.1240000000000001],[1555041600,1.123],[1555128000,1.1200000000000001],[1555214400,1.1200000000000001],[1555300800,1.1200000000000001],[1555387200,1.1200000000000001],[1555473600,1.1140000000000001],[1555560000,1.093],[1555646400,1.0960000000000001],[1555732800,1.0960000000000001],[1555819200,1.0960000000000001],[1555905600,1.0960000000000001],[1555992000,1.1020000000000001],[1556078400,1.0700000000000001],[1556164800,1.0720000000000001],[1556251200,1.0549999999999999],[1556337600,1.0629999999999999],[1556424000,1.0629999999999999],[1556510400,1.0629999999999999],[1556596800,1.0680000000000001],[1556683200,1.0740000000000001],[1556769600,1.069],[1556856000,1.0800000000000001],[1556942400,1.0740000000000001],[1557028800,1.0740000000000001],[1557115200,1.0740000000000001],[1557201600,1.073],[1557288000,1.085],[1557374400,1.083],[1557460800,1.089],[1557547200,1.093],[1557633600,1.093],[1557720000,1.093],[1557806400,1.113],[1557892800,1.1000000000000001],[1557979200,1.097],[1558065600,1.1000000000000001],[1558152000,1.117],[1558238400,1.117],[1558324800,1.117],[1558411200,1.1439999999999999],[1558497600,1.1439999999999999],[1558584000,1.1479999999999999],[1558670400,1.1519999999999999],[1558756800,1.1599999999999999],[1558843200,1.1599999999999999],[1558929600,1.1599999999999999],[1559016000,1.1599999999999999],[1559102400,1.1619999999999999],[1559188800,1.157],[1559275200,1.127],[1559361600,1.0920000000000001],[1559448000,1.0920000000000001],[1559534400,1.0920000000000001],[1559620800,1.1319999999999999],[1559707200,1.105],[1559793600,1.115],[1559880000,1.1180000000000001],[1559966400,1.1000000000000001],[1560052800,1.1000000000000001],[1560139200,1.1000000000000001],[1560225600,1.075],[1560312000,1.087],[1560398400,1.1020000000000001],[1560484800,1.1000000000000001],[1560571200,1.115],[1560657600,1.115],[1560744000,1.115],[1560830400,1.103],[1560916800,1.085],[1561003200,1.0880000000000001],[1561089600,1.071],[1561176000,1.081],[1561262400,1.081],[1561348800,1.081],[1561435200,1.091],[1561521600,1.0940000000000001],[1561608000,1.073],[1561694400,1.0760000000000001],[1561780800,1.0700000000000001],[1561867200,1.0700000000000001],[1561953600,1.0700000000000001],[1562040000,0.97819999999999996],[1562126400,1.002],[1562212800,0.99560000000000004],[1562299200,0.99560000000000004],[1562385600,1.0009999999999999],[1562472000,1.0009999999999999],[1562558400,1.0009999999999999],[1562644800,1.0009999999999999],[1562731200,0.98570000000000002],[1562817600,0.99260000000000004],[1562904000,0.98929999999999996],[1562990400,0.9879],[1563076800,0.9879],[1563163200,0.9879],[1563249600,0.99270000000000003],[1563336000,0.99299999999999999],[1563422400,0.99560000000000004],[1563508800,0.99139999999999995],[1563595200,0.98629999999999995],[1563681600,0.98629999999999995],[1563768000,0.98629999999999995],[1563854400,0.96489999999999998],[1563940800,0.95820000000000005],[1564027200,0.96309999999999996],[1564113600,0.97470000000000001],[1564200000,0.97670000000000001],[1564286400,0.97670000000000001],[1564372800,0.97670000000000001],[1564459200,0.98099999999999998],[1564545600,0.97099999999999997],[1564632000,0.95699999999999996],[1564718400,0.96630000000000005],[1564804800,0.98050000000000004],[1564891200,0.98050000000000004],[1564977600,0.98050000000000004],[1565064000,1.004],[1565150400,0.99070000000000003],[1565236800,0.9919],[1565323200,0.98770000000000002],[1565409600,0.99390000000000001],[1565496000,0.99390000000000001],[1565582400,0.99390000000000001],[1565668800,1.002],[1565755200,0.99919999999999998],[1565841600,1.016],[1565928000,1.028],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0129999999999999],[1566360000,1.008],[1566446400,1.0029999999999999],[1566532800,1.006],[1566619200,1.018],[1566705600,1.018],[1566792000,1.018],[1566878400,1.022],[1566964800,1.034],[1567051200,1.0389999999999999],[1567137600,1.0269999999999999],[1567224000,1.026],[1567310400,1.026],[1567396800,1.026],[1567483200,1.026],[1567569600,1.0329999999999999],[1567656000,1.0249999999999999],[1567742400,1.0169999999999999],[1567828800,1.024],[1567915200,1.024],[1568001600,1.024],[1568088000,1.012],[1568174400,1.0269999999999999],[1568260800,1.026],[1568347200,1.0309999999999999],[1568433600,1.024],[1568520000,1.024],[1568606400,1.024],[1568692800,1.0189999999999999],[1568779200,1.0249999999999999],[1568865600,1.026],[1568952000,1.0269999999999999],[1569038400,1.036],[1569124800,1.036],[1569211200,1.036],[1569297600,1.034],[1569384000,1.0489999999999999],[1569470400,1.0389999999999999],[1569556800,1.0449999999999999],[1569643200,1.046],[1569729600,1.046],[1569816000,1.046],[1569902400,1.042],[1569988800,1.0469999999999999],[1570075200,1.0509999999999999],[1570161600,1.044],[1570248000,1.0449999999999999],[1570334400,1.0449999999999999],[1570420800,1.0449999999999999],[1570507200,1.0549999999999999],[1570593600,1.0620000000000001],[1570680000,1.056],[1570766400,1.0600000000000001],[1570852800,1.0489999999999999],[1570939200,1.0489999999999999],[1571025600,1.0489999999999999],[1571112000,1.044],[1571198400,1.05],[1571284800,1.0469999999999999],[1571371200,1.0469999999999999],[1571457600,1.0640000000000001],[1571544000,1.0640000000000001],[1571630400,1.0640000000000001],[1571716800,1.052],[1571803200,1.0489999999999999],[1571889600,1.0509999999999999],[1571976000,1.046],[1572062400,1.0349999999999999],[1572148800,1.0349999999999999],[1572235200,1.0349999999999999],[1572321600,1.0229999999999999],[1572408000,1.024],[1572494400,1.032],[1572580800,1.03],[1572667200,1.0189999999999999],[1572753600,1.0189999999999999],[1572843600,1.0189999999999999],[1572930000,1.006],[1573016400,0.99860000000000004],[1573102800,1.008],[1573189200,1.0129999999999999],[1573275600,0.98929999999999996],[1573362000,0.98929999999999996],[1573448400,0.98929999999999996],[1573534800,0.99560000000000004],[1573621200,0.99039999999999995],[1573707600,0.995],[1573794000,0.99490000000000001],[1573880400,0.98729999999999996],[1573966800,0.98729999999999996],[1574053200,0.98729999999999996],[1574139600,0.98719999999999997],[1574226000,0.99150000000000005],[1574312400,0.99409999999999998],[1574398800,0.99709999999999999],[1574485200,0.99570000000000003],[1574571600,0.99570000000000003],[1574658000,0.99570000000000003],[1574744400,0.98119999999999996],[1574830800,0.98970000000000002],[1574917200,0.99019999999999997],[1575003600,0.99019999999999997],[1575090000,0.99839999999999995],[1575176400,0.99839999999999995],[1575262800,0.99839999999999995],[1575349200,1.0009999999999999],[1575435600,1.0129999999999999],[1575522000,1.0109999999999999],[1575608400,1.014],[1575694800,1.0089999999999999],[1575781200,1.0089999999999999],[1575867600,1.0089999999999999],[1575954000,1.0089999999999999],[1576040400,1.0129999999999999],[1576126800,1.0069999999999999],[1576213200,0.99760000000000004],[1576299600,0.99360000000000004],[1576386000,0.99360000000000004],[1576472400,0.99360000000000004],[1576558800,0.99380000000000002],[1576645200,0.99680000000000002],[1576731600,0.98670000000000002],[1576818000,0.98170000000000002],[1576904400,0.99750000000000005],[1576990800,0.99750000000000005],[1577077200,0.99750000000000005],[1577163600,0.98529999999999995],[1577250000,0.98380000000000001],[1577336400,0.98380000000000001],[1577422800,0.98129999999999995],[1577509200,0.98560000000000003],[1577595600,0.98560000000000003],[1577682000,0.98560000000000003],[1577768400,0.98719999999999997],[1577854800,0.98670000000000002],[1577941200,0.98670000000000002],[1578027600,0.9738],[1578114000,0.97119999999999995],[1578200400,0.97119999999999995],[1578286800,0.97119999999999995],[1578373200,0.96709999999999996],[1578459600,0.95899999999999996],[1578546000,0.95579999999999998],[1578632400,0.94640000000000002],[1578718800,0.95199999999999996],[1578805200,0.95199999999999996],[1578891600,0.95199999999999996],[1578978000,0.95050000000000001],[1579064400,0.94830000000000003],[1579150800,0.94930000000000003],[1579237200,0.95130000000000003],[1579323600,0.95499999999999996],[1579410000,0.95499999999999996],[1579496400,0.95499999999999996],[1579582800,0.95499999999999996],[1579669200,0.96240000000000003],[1579755600,0.96309999999999996],[1579842000,0.96130000000000004],[1579928400,0.96640000000000004],[1580014800,0.96640000000000004],[1580101200,0.96640000000000004],[1580187600,0.97650000000000003],[1580274000,0.98150000000000004],[1580360400,0.96660000000000001],[1580446800,0.96199999999999997],[1580533200,0.9829],[1580619600,0.9829],[1580706000,0.9829],[1580792400,0.95030000000000003],[1580878800,0.94020000000000004],[1580965200,0.9375],[1581051600,0.93840000000000001],[1581138000,0.9546],[1581224400,0.9546],[1581310800,0.9546],[1581397200,0.95450000000000002],[1581483600,0.92769999999999997],[1581570000,0.91400000000000003],[1581656400,0.92220000000000002],[1581742800,0.92069999999999996],[1581829200,0.92069999999999996],[1581915600,0.92069999999999996],[1582002000,0.92069999999999996],[1582088400,0.91839999999999999],[1582174800,0.91769999999999996],[1582261200,0.91900000000000004],[1582347600,0.9284],[1582434000,0.9284],[1582520400,0.9284],[1582606800,0.95609999999999995],[1582693200,0.96899999999999997],[1582779600,0.97130000000000005],[1582866000,0.97809999999999997],[1582952400,0.97140000000000004],[1583038800,0.97140000000000004],[1583125200,0.97140000000000004],[1583211600,0.98529999999999995],[1583298000,0.98380000000000001],[1583384400,0.98519999999999996],[1583470800,1.002],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.073],[1583899200,1.0349999999999999],[1583985600,1.0549999999999999],[1584072000,1.0920000000000001],[1584158400,1.054],[1584244800,1.054],[1584331200,1.054],[1584417600,1.121],[1584504000,1.1279999999999999],[1584590400,1.1850000000000001],[1584676800,1.1659999999999999],[1584763200,1.179],[1584849600,1.179],[1584936000,1.179],[1585022400,1.173],[1585108800,1.069],[1585195200,1.0600000000000001],[1585281600,1.0580000000000001],[1585368000,1.081],[1585454400,1.081],[1585540800,1.081],[1585627200,1.0840000000000001],[1585713600,1.079],[1585800000,1.1100000000000001],[1585886400,1.125],[1585972800,1.129],[1586059200,1.129],[1586145600,1.129],[1586232000,1.101],[1586318400,1.109],[1586404800,1.0900000000000001],[1586491200,1.0860000000000001],[1586577600,1.0860000000000001],[1586664000,1.0860000000000001],[1586750400,1.0860000000000001],[1586836800,1.0800000000000001],[1586923200,1.077],[1587009600,1.0780000000000001],[1587096000,1.0840000000000001],[1587182400,1.069],[1587268800,1.069],[1587355200,1.069],[1587441600,1.0800000000000001],[1587528000,1.091],[1587614400,1.091],[1587700800,1.0840000000000001],[1587787200,1.0740000000000001],[1587873600,1.0740000000000001],[1587960000,1.0740000000000001],[1588046400,1.056],[1588132800,1.0620000000000001],[1588219200,1.0409999999999999],[1588305600,1.042],[1588392000,1.0620000000000001],[1588478400,1.0620000000000001],[1588564800,1.0620000000000001],[1588651200,1.0489999999999999],[1588737600,1.0449999999999999],[1588824000,1.0329999999999999],[1588910400,1.0229999999999999],[1588996800,1.03],[1589083200,1.03],[1589169600,1.03],[1589256000,1.0169999999999999],[1589342400,1.0229999999999999],[1589428800,1.028],[1589515200,1.014],[1589601600,1.01],[1589688000,1.01],[1589774400,1.01],[1589860800,1],[1589947200,0.98960000000000004],[1590033600,0.97270000000000001],[1590120000,0.97560000000000002],[1590206400,0.97660000000000002],[1590292800,0.97660000000000002],[1590379200,0.97660000000000002],[1590465600,0.97660000000000002],[1590552000,0.96730000000000005],[1590638400,0.96519999999999995],[1590724800,0.97989999999999999],[1590811200,1],[1590897600,1],[1590984000,1],[1591070400,0.97430000000000005],[1591156800,0.97599999999999998],[1591243200,0.96930000000000005],[1591329600,0.97470000000000001],[1591416000,0.95989999999999998],[1591502400,0.95989999999999998],[1591588800,0.95989999999999998],[1591675200,0.95709999999999995],[1591761600,0.96140000000000003],[1591848000,0.97240000000000004],[1591934400,1.006],[1592020800,0.99509999999999998],[1592107200,0.99509999999999998],[1592193600,0.99509999999999998],[1592280000,0.98080000000000001],[1592366400,0.97089999999999999],[1592452800,0.96999999999999997],[1592539200,0.97509999999999997],[1592625600,0.96640000000000004],[1592712000,0.96640000000000004],[1592798400,0.96640000000000004],[1592884800,0.95520000000000005],[1592971200,0.93920000000000003],[1593057600,0.94169999999999998],[1593144000,0.93779999999999997],[1593230400,0.94110000000000005],[1593316800,0.94110000000000005],[1593403200,0.94110000000000005],[1593489600,0.95120000000000005],[1593576000,0.94479999999999997],[1593662400,0.98780000000000001],[1593748800,0.98270000000000002],[1593835200,0.98270000000000002],[1593921600,0.98270000000000002],[1594008000,0.98270000000000002],[1594094400,0.97829999999999995],[1594180800,0.98680000000000001],[1594267200,0.98770000000000002],[1594353600,0.98299999999999998],[1594440000,0.97860000000000003],[1594526400,0.97860000000000003],[1594612800,0.97860000000000003],[1594699200,0.97960000000000003],[1594785600,0.98460000000000003],[1594872000,0.96999999999999997],[1594958400,0.98340000000000005],[1595044800,0.99339999999999995],[1595131200,0.99339999999999995],[1595217600,0.99339999999999995],[1595304000,0.9859],[1595390400,0.9788],[1595476800,0.97299999999999998],[1595563200,0.98240000000000005],[1595649600,1.008],[1595736000,1.008],[1595822400,1.008],[1595908800,1.002],[1595995200,1.0189999999999999],[1596081600,1.0109999999999999],[1596168000,1.014],[1596254400,1.0189999999999999],[1596340800,1.0189999999999999],[1596427200,1.0189999999999999],[1596513600,1.0089999999999999],[1596600000,1.0169999999999999],[1596686400,1.004],[1596772800,1.006],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.0129999999999999],[1597204800,1.004],[1597291200,0.99419999999999997],[1597377600,0.999],[1597464000,1.0029999999999999],[1597550400,1.0029999999999999],[1597636800,1.0029999999999999],[1597723200,1.004],[1597809600,1.0109999999999999],[1597896000,1.0129999999999999],[1597982400,1.012],[1598068800,1.0089999999999999],[1598155200,1.0089999999999999],[1598241600,1.0089999999999999],[1598328000,1.0069999999999999],[1598414400,1.0009999999999999],[1598500800,0.99570000000000003],[1598587200,0.99409999999999998],[1598673600,0.9859],[1598760000,0.9859],[1598846400,0.9859],[1598932800,0.99060000000000004],[1599019200,0.98419999999999996],[1599105600,0.98999999999999999],[1599192000,1.0189999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.0329999999999999],[1599710400,1.02],[1599796800,1.026],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.0209999999999999],[1600228800,1.0229999999999999],[1600315200,1.02],[1600401600,1.0289999999999999],[1600488000,1.036],[1600574400,1.036],[1600660800,1.036],[1600747200,1.042],[1600833600,1.04],[1600920000,1.042],[1601006400,1.0429999999999999],[1601092800,1.0369999999999999],[1601179200,1.0369999999999999],[1601265600,1.0369999999999999],[1601352000,1.0209999999999999],[1601438400,1.026],[1601524800,1.022],[1601611200,1.018],[1601697600,1.0209999999999999],[1601784000,1.0209999999999999],[1601870400,1.0209999999999999],[1601956800,1.0109999999999999],[1602043200,1.02],[1602129600,1.004],[1602216000,0.99770000000000003],[1602302400,0.995],[1602388800,0.995],[1602475200,0.995],[1602561600,0.98960000000000004],[1602648000,0.99370000000000003],[1602734400,0.98399999999999999],[1602820800,0.98140000000000005],[1602907200,0.9768],[1602993600,0.9768],[1603080000,0.9768],[1603166400,0.97809999999999997],[1603252800,0.97499999999999998],[1603339200,0.97209999999999996],[1603425600,0.9718],[1603512000,0.98170000000000002],[1603598400,0.98170000000000002],[1603684800,0.98170000000000002],[1603771200,1],[1603857600,1.002],[1603944000,1.0149999999999999],[1604030400,1.014],[1604116800,1.0209999999999999],[1604203200,1.0209999999999999],[1604293200,1.0209999999999999],[1604379600,1.02],[1604466000,1.0049999999999999],[1604552400,0.98029999999999995],[1604638800,0.98040000000000005],[1604725200,0.98919999999999997],[1604811600,0.98919999999999997],[1604898000,0.98919999999999997],[1604984400,0.99160000000000004],[1605070800,1.0069999999999999],[1605157200,1.0009999999999999],[1605243600,1.0089999999999999],[1605330000,0.99970000000000003],[1605416400,0.99970000000000003],[1605502800,0.99970000000000003],[1605589200,0.98309999999999997],[1605675600,0.98419999999999996],[1605762000,0.98770000000000002],[1605848400,0.98250000000000004],[1605934800,0.98429999999999995],[1606021200,0.98429999999999995],[1606107600,0.98429999999999995],[1606194000,0.97929999999999995],[1606280400,0.96709999999999996],[1606366800,0.96709999999999996],[1606453200,0.96709999999999996],[1606539600,0.96760000000000002],[1606626000,0.96760000000000002],[1606712400,0.96760000000000002],[1606798800,0.97150000000000003],[1606885200,0.96440000000000003],[1606971600,0.97240000000000004],[1607058000,0.97750000000000004],[1607144400,0.96250000000000002],[1607230800,0.96250000000000002],[1607317200,0.96250000000000002],[1607403600,0.96319999999999995],[1607490000,0.96199999999999997],[1607576400,0.96279999999999999],[1607662800,0.94779999999999998],[1607749200,0.95009999999999994],[1607835600,0.95009999999999994],[1607922000,0.95009999999999994],[1608008400,0.95009999999999994],[1608094800,0.94820000000000004],[1608181200,0.93920000000000003],[1608267600,0.93789999999999996],[1608354000,0.94740000000000002],[1608440400,0.94740000000000002],[1608526800,0.94740000000000002],[1608613200,0.93689999999999996],[1608699600,0.93500000000000005],[1608786000,0.92979999999999996],[1608872400,0.92659999999999998],[1608958800,0.92659999999999998],[1609045200,0.92659999999999998],[1609131600,0.92659999999999998],[1609218000,0.92479999999999996],[1609304400,0.92259999999999998],[1609390800,0.91039999999999999],[1609477200,0.91290000000000004],[1609563600,0.91290000000000004],[1609650000,0.91290000000000004],[1609736400,0.91290000000000004],[1609822800,0.92510000000000003],[1609909200,0.91349999999999998],[1609995600,0.91149999999999998],[1610082000,0.90039999999999998],[1610168400,0.88670000000000004],[1610254800,0.88670000000000004],[1610341200,0.88670000000000004],[1610427600,0.88349999999999995],[1610514000,0.87809999999999999],[1610600400,0.87460000000000004],[1610686800,0.87119999999999997],[1610773200,0.88470000000000004],[1610859600,0.88470000000000004],[1610946000,0.88470000000000004],[1611032400,0.88470000000000004],[1611118800,0.87239999999999995],[1611205200,0.86929999999999996],[1611291600,0.87209999999999999],[1611378000,0.8821],[1611464400,0.8821],[1611550800,0.8821],[1611637200,0.89580000000000004],[1611723600,0.86850000000000005],[1611810000,0.87],[1611896400,0.86380000000000001],[1611982800,0.86760000000000004],[1612069200,0.86760000000000004],[1612155600,0.86760000000000004],[1612242000,0.8508],[1612328400,0.84389999999999998],[1612414800,0.84689999999999999],[1612501200,0.84419999999999995],[1612587600,0.84289999999999998],[1612674000,0.84289999999999998],[1612760400,0.84289999999999998],[1612846800,0.8327],[1612933200,0.83320000000000005],[1613019600,0.83169999999999999],[1613106000,0.82589999999999997],[1613192400,0.81689999999999996],[1613278800,0.81689999999999996],[1613365200,0.81689999999999996],[1613451600,0.81689999999999996],[1613538000,0.81399999999999995],[1613624400,0.85319999999999996],[1613710800,0.85350000000000004],[1613797200,0.84509999999999996],[1613883600,0.84509999999999996],[1613970000,0.84509999999999996],[1614056400,0.84489999999999998],[1614142800,0.85219999999999996],[1614229200,0.84399999999999997],[1614315600,0.85140000000000005],[1614402000,0.84179999999999999],[1614488400,0.84179999999999999],[1614574800,0.84179999999999999],[1614661200,0.82730000000000004],[1614747600,0.82450000000000001],[1614834000,0.83530000000000004],[1614920400,0.83489999999999998],[1615006800,0.83409999999999995],[1615093200,0.83409999999999995],[1615179600,0.83409999999999995],[1615266000,0.84299999999999997],[1615352400,0.8306],[1615438800,0.83620000000000005],[1615525200,0.81000000000000005],[1615611600,0.80879999999999996],[1615698000,0.80879999999999996],[1615780800,0.80879999999999996],[1615867200,0.8034],[1615953600,0.80400000000000005],[1616040000,0.80149999999999999],[1616126400,0.81610000000000005],[1616212800,0.81779999999999997],[1616299200,0.81779999999999997],[1616385600,0.81779999999999997],[1616472000,0.81920000000000004],[1616558400,0.83050000000000002],[1616644800,0.83279999999999998],[1616731200,0.83109999999999995],[1616817600,0.82550000000000001],[1616904000,0.82550000000000001],[1616990400,0.82550000000000001],[1617076800,0.83540000000000003],[1617163200,0.83509999999999995],[1617249600,0.83020000000000005],[1617336000,0.82479999999999998],[1617422400,0.82479999999999998],[1617508800,0.82479999999999998],[1617595200,0.82479999999999998],[1617681600,0.82279999999999998],[1617768000,0.82840000000000003],[1617854400,0.8266],[1617940800,0.81459999999999999],[1618027200,0.80679999999999996],[1618113600,0.80679999999999996],[1618200000,0.80679999999999996],[1618286400,0.80889999999999995],[1618372800,0.81189999999999996],[1618459200,0.8115],[1618545600,0.80600000000000005],[1618632000,0.8085],[1618718400,0.8085],[1618804800,0.8085],[1618891200,0.8145],[1618977600,0.8226],[1619064000,0.81279999999999997],[1619150400,0.8085],[1619236800,0.80279999999999996],[1619323200,0.80279999999999996],[1619409600,0.80279999999999996],[1619496000,0.79659999999999997],[1619582400,0.78720000000000001],[1619668800,0.78890000000000005],[1619755200,0.79630000000000001],[1619841600,0.80889999999999995],[1619928000,0.80889999999999995],[1620014400,0.80889999999999995],[1620100800,0.80389999999999995],[1620187200,0.81420000000000003],[1620273600,0.81030000000000002],[1620360000,0.81110000000000004],[1620446400,0.79790000000000005],[1620532800,0.79790000000000005],[1620619200,0.79790000000000005],[1620705600,0.81059999999999999],[1620792000,0.80659999999999998],[1620878400,0.81830000000000003],[1620964800,0.81369999999999998],[1621051200,0.80279999999999996],[1621137600,0.80279999999999996],[1621224000,0.80279999999999996],[1621310400,0.79220000000000002],[1621396800,0.78990000000000005],[1621483200,0.79000000000000004],[1621569600,0.78220000000000001],[1621656000,0.78310000000000002],[1621742400,0.78310000000000002],[1621828800,0.78310000000000002],[1621915200,0.7792],[1622001600,0.77559999999999996],[1622088000,0.77290000000000003],[1622174400,0.77129999999999999],[1622260800,0.77270000000000005],[1622347200,0.77270000000000005],[1622433600,0.77270000000000005],[1622520000,0.77270000000000005],[1622606400,0.77070000000000005],[1622692800,0.77270000000000005],[1622779200,0.77880000000000005],[1622865600,0.7772],[1622952000,0.7772],[1623038400,0.7772],[1623124800,0.77380000000000004],[1623211200,0.77310000000000001],[1623297600,0.77329999999999999],[1623384000,0.77580000000000005],[1623470400,0.77559999999999996],[1623556800,0.77559999999999996],[1623643200,0.77559999999999996],[1623729600,0.77429999999999999],[1623816000,0.77629999999999999],[1623902400,0.77200000000000002],[1623988800,0.7772],[1624075200,0.7792],[1624161600,0.7792],[1624248000,0.7792],[1624334400,0.77480000000000004],[1624420800,0.77259999999999995],[1624507200,0.77080000000000004],[1624593600,0.77010000000000001],[1624680000,0.76390000000000002],[1624766400,0.76390000000000002],[1624852800,0.76390000000000002],[1624939200,0.76329999999999998],[1625025600,0.75849999999999995],[1625112000,0.75839999999999996],[1625198400,0.9929],[1625284800,0.99009999999999998],[1625371200,0.99009999999999998],[1625457600,0.99009999999999998],[1625544000,0.99009999999999998],[1625630400,0.99470000000000003],[1625716800,0.99250000000000005],[1625803200,0.99539999999999995],[1625889600,0.9929],[1625976000,0.9929],[1626062400,0.9929],[1626148800,0.99429999999999996],[1626235200,0.99570000000000003],[1626321600,0.99639999999999995],[1626408000,1.004],[1626494400,1.0069999999999999],[1626580800,1.0069999999999999],[1626667200,1.0069999999999999],[1626753600,1.01],[1626840000,0.99360000000000004],[1626926400,0.99460000000000004],[1627012800,0.99490000000000001],[1627099200,0.98740000000000006],[1627185600,0.98740000000000006],[1627272000,0.98740000000000006],[1627358400,0.9849],[1627444800,0.99509999999999998],[1627531200,0.98809999999999998],[1627617600,0.98819999999999997],[1627704000,0.98780000000000001],[1627790400,0.98780000000000001],[1627876800,0.98780000000000001],[1627963200,0.98850000000000005],[1628049600,0.97919999999999996],[1628136000,0.98070000000000002],[1628222400,0.97709999999999997],[1628308800,0.97489999999999999],[1628395200,0.97489999999999999],[1628481600,0.97489999999999999],[1628568000,0.97499999999999998],[1628654400,0.97670000000000001],[1628740800,0.97570000000000001],[1628827200,0.97540000000000004],[1628913600,0.97670000000000001],[1629000000,0.97670000000000001],[1629086400,0.97670000000000001],[1629172800,0.97319999999999995],[1629259200,0.98070000000000002],[1629345600,0.97809999999999997],[1629432000,0.97489999999999999],[1629518400,0.97089999999999999],[1629604800,0.97089999999999999],[1629691200,0.97089999999999999],[1629777600,0.96379999999999999],[1629864000,0.95740000000000003],[1629950400,0.95640000000000003],[1630036800,0.95599999999999996],[1630123200,0.95409999999999995],[1630209600,0.95409999999999995],[1630296000,0.95409999999999995],[1630382400,0.95120000000000005],[1630468800,0.95650000000000002],[1630555200,0.95569999999999999],[1630641600,0.9556],[1630728000,0.95920000000000005],[1630814400,0.95920000000000005],[1630900800,0.95920000000000005],[1630987200,0.95920000000000005],[1631073600,0.95589999999999997],[1631160000,0.95879999999999999],[1631246400,0.95760000000000001],[1631332800,0.95889999999999997],[1631419200,0.95889999999999997],[1631505600,0.95889999999999997],[1631592000,0.96220000000000006],[1631678400,0.96540000000000004],[1631764800,0.96130000000000004],[1631851200,0.96130000000000004],[1631937600,0.96560000000000001],[1632024000,0.96560000000000001],[1632110400,0.96560000000000001],[1632196800,0.97519999999999996],[1632283200,0.97199999999999998],[1632369600,0.96640000000000004],[1632456000,0.96409999999999996],[1632542400,0.96279999999999999],[1632628800,0.96279999999999999],[1632715200,0.96279999999999999],[1632801600,0.96540000000000004],[1632888000,0.97319999999999995],[1632974400,0.97419999999999995],[1633060800,0.97999999999999998],[1633147200,0.97609999999999997],[1633233600,0.97609999999999997],[1633320000,0.97609999999999997],[1633406400,0.98560000000000003],[1633492800,0.9788],[1633579200,0.97719999999999996],[1633665600,0.97040000000000004],[1633752000,0.9587],[1633838400,0.9587],[1633924800,0.9587],[1634011200,0.94310000000000005],[1634097600,0.93289999999999995],[1634184000,0.93000000000000005],[1634270400,0.92700000000000005],[1634356800,0.92879999999999996],[1634443200,0.92879999999999996],[1634529600,0.92879999999999996],[1634616000,0.92520000000000002],[1634702400,0.92500000000000004],[1634788800,0.94289999999999996],[1634875200,0.93659999999999999],[1634961600,0.93000000000000005],[1635048000,0.93000000000000005],[1635134400,0.93000000000000005],[1635220800,0.92149999999999999],[1635307200,0.92900000000000005],[1635393600,0.92620000000000002],[1635480000,0.92259999999999998],[1635566400,0.92430000000000001],[1635652800,0.92430000000000001],[1635739200,0.92430000000000001],[1635825600,0.92369999999999997],[1635912000,0.9123],[1635998400,0.9123],[1636084800,0.89159999999999995],[1636171200,0.89480000000000004],[1636257600,0.89480000000000004],[1636347600,0.89480000000000004],[1636434000,0.89659999999999995],[1636520400,0.8962],[1636606800,0.90480000000000005],[1636693200,0.90210000000000001],[1636779600,0.89690000000000003],[1636866000,0.89690000000000003],[1636952400,0.89690000000000003],[1637038800,0.89770000000000005],[1637125200,0.89019999999999999],[1637211600,0.88629999999999998],[1637298000,0.87870000000000004],[1637384400,0.87629999999999997],[1637470800,0.87629999999999997],[1637557200,0.87629999999999997],[1637643600,0.88800000000000001],[1637730000,0.88829999999999998],[1637816400,0.88590000000000002],[1637902800,0.88590000000000002],[1637989200,0.90310000000000001],[1638075600,0.90310000000000001],[1638162000,0.90310000000000001],[1638248400,0.89510000000000001],[1638334800,0.8871],[1638421200,0.88160000000000005],[1638507600,0.88919999999999999],[1638594000,0.90080000000000005],[1638680400,0.90080000000000005],[1638766800,0.90080000000000005],[1638853200,0.88590000000000002],[1638939600,0.87019999999999997],[1639026000,0.8639],[1639112400,0.85929999999999995],[1639198800,0.84950000000000003],[1639285200,0.84950000000000003],[1639371600,0.84950000000000003],[1639458000,0.85460000000000003],[1639544400,0.8639],[1639630800,0.84989999999999999],[1639717200,0.88490000000000002],[1639803600,0.90190000000000003],[1639890000,0.90190000000000003],[1639976400,0.90190000000000003],[1640062800,0.90500000000000003],[1640149200,0.89290000000000003],[1640235600,0.88529999999999998],[1640322000,0.88],[1640408400,0.88],[1640494800,0.88],[1640581200,0.88],[1640667600,0.87109999999999999],[1640754000,0.87129999999999996],[1640840400,0.86240000000000006],[1640926800,0.86309999999999998],[1641013200,0.85899999999999999],[1641099600,0.85899999999999999],[1641186000,0.85899999999999999],[1641272400,0.86480000000000001],[1641358800,0.87970000000000004],[1641445200,0.89510000000000001],[1641531600,0.89410000000000001],[1641618000,0.91159999999999997],[1641704400,0.91159999999999997],[1641790800,0.91159999999999997],[1641877200,0.90300000000000002],[1641963600,0.89439999999999997],[1642050000,0.89100000000000001],[1642136400,0.89810000000000001],[1642222800,0.89449999999999996],[1642309200,0.89449999999999996],[1642395600,0.89449999999999996],[1642482000,0.89449999999999996],[1642568400,0.90749999999999997],[1642654800,0.91500000000000004],[1642741200,0.92269999999999996],[1642827600,0.93179999999999996],[1642914000,0.93179999999999996],[1643000400,0.93179999999999996],[1643086800,0.92859999999999998],[1643173200,0.93069999999999997],[1643259600,0.90110000000000001],[1643346000,0.9042],[1643432400,0.92010000000000003],[1643518800,0.92010000000000003],[1643605200,0.92010000000000003],[1643691600,0.91649999999999998],[1643778000,0.91020000000000001],[1643864400,0.90969999999999995],[1643950800,0.92490000000000006],[1644037200,0.92090000000000005],[1644123600,0.92090000000000005],[1644210000,0.92090000000000005],[1644296400,0.91649999999999998],[1644382800,0.90769999999999995],[1644469200,0.9113],[1644555600,0.91839999999999999],[1644642000,0.93310000000000004],[1644728400,0.93310000000000004],[1644814800,0.93310000000000004],[1644901200,0.93859999999999999],[1644987600,0.92989999999999995],[1645074000,0.93030000000000002],[1645160400,0.94610000000000005],[1645246800,0.9536],[1645333200,0.9536],[1645419600,0.9536],[1645506000,0.9536],[1645592400,0.96399999999999997],[1645678800,0.96550000000000002],[1645765200,0.95020000000000004],[1645851600,0.95320000000000005],[1645938000,0.95320000000000005],[1646024400,0.95320000000000005],[1646110800,0.94610000000000005],[1646197200,0.95369999999999999],[1646283600,0.94599999999999995],[1646370000,0.95689999999999997],[1646456400,0.96609999999999996],[1646542800,0.96609999999999996],[1646629200,0.96609999999999996],[1646715600,0.97760000000000002],[1646802000,0.96030000000000004],[1646888400,0.94069999999999998],[1646974800,0.94650000000000001],[1647061200,0.94779999999999998],[1647147600,0.94779999999999998],[1647230400,0.94779999999999998],[1647316800,0.94189999999999996],[1647403200,0.93059999999999998],[1647489600,0.91590000000000005],[1647576000,0.90400000000000003],[1647662400,0.87919999999999998],[1647748800,0.87919999999999998],[1647835200,0.87919999999999998],[1647921600,0.87639999999999996],[1648008000,0.86919999999999997],[1648094400,0.87760000000000005],[1648180800,0.86699999999999999],[1648267200,0.86629999999999996],[1648353600,0.86629999999999996],[1648440000,0.86629999999999996],[1648526400,0.86260000000000003],[1648612800,0.85670000000000002],[1648699200,0.86529999999999996],[1648785600,0.86560000000000004],[1648872000,0.88319999999999999],[1648958400,0.88319999999999999],[1649044800,0.88319999999999999],[1649131200,0.88439999999999996],[1649217600,0.89559999999999995],[1649304000,0.90239999999999998],[1649390400,0.89700000000000002],[1649476800,0.91110000000000002],[1649563200,0.91110000000000002],[1649649600,0.91110000000000002],[1649736000,0.92669999999999997],[1649822400,0.92530000000000001],[1649908800,0.92559999999999998],[1649995200,0.92659999999999998],[1650081600,0.92659999999999998],[1650168000,0.92659999999999998],[1650254400,0.92659999999999998],[1650340800,0.9214],[1650427200,0.91769999999999996],[1650513600,0.92569999999999997],[1650600000,0.94310000000000005],[1650686400,0.91139999999999999],[1650772800,0.91139999999999999],[1650859200,0.91139999999999999],[1650945600,0.87880000000000003],[1651032000,0.88009999999999999],[1651118400,0.8639],[1651204800,0.84540000000000004],[1651291200,0.83089999999999997],[1651377600,0.83089999999999997],[1651464000,0.83089999999999997],[1651550400,0.82699999999999996],[1651636800,0.84040000000000004],[1651723200,0.84050000000000002],[1651809600,0.85289999999999999],[1651896000,0.86060000000000003],[1651982400,0.86060000000000003],[1652068800,0.86060000000000003],[1652155200,0.88229999999999997],[1652241600,0.87280000000000002],[1652328000,0.87660000000000005],[1652414400,0.877],[1652500800,0.86780000000000002],[1652587200,0.86780000000000002],[1652673600,0.86780000000000002],[1652760000,0.87839999999999996],[1652846400,0.86329999999999996],[1652932800,0.89390000000000003],[1653019200,0.90620000000000001],[1653105600,0.91069999999999995],[1653192000,0.91069999999999995],[1653278400,0.91069999999999995],[1653364800,0.90129999999999999],[1653451200,0.91830000000000001],[1653537600,0.92310000000000003],[1653624000,0.90490000000000004],[1653710400,0.89690000000000003],[1653796800,0.89690000000000003],[1653883200,0.89690000000000003],[1653969600,0.89690000000000003],[1654056000,0.90239999999999998],[1654142400,0.9093],[1654228800,0.89929999999999999],[1654315200,0.89910000000000001],[1654401600,0.89910000000000001],[1654488000,0.89910000000000001],[1654574400,0.90639999999999998],[1654660800,0.90549999999999997],[1654747200,0.91579999999999995],[1654833600,0.92190000000000005],[1654920000,0.93820000000000003],[1655006400,0.93820000000000003],[1655092800,0.93820000000000003],[1655179200,0.94210000000000005],[1655265600,0.93879999999999997],[1655352000,0.93220000000000003],[1655438400,0.94810000000000005],[1655524800,0.95189999999999997],[1655611200,0.95189999999999997],[1655697600,0.95189999999999997],[1655784000,0.95189999999999997],[1655870400,0.95989999999999998],[1655956800,0.96419999999999995],[1656043200,0.98240000000000005],[1656129600,0.93959999999999999],[1656216000,0.93959999999999999],[1656302400,0.93959999999999999],[1656388800,0.94069999999999998],[1656475200,0.94330000000000003],[1656561600,0.95230000000000004],[1656648000,0.95289999999999997],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.008],[1657166400,1.0089999999999999],[1657252800,0.99160000000000004],[1657339200,0.98709999999999998],[1657425600,0.98709999999999998],[1657512000,0.98709999999999998],[1657598400,0.99450000000000005],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0109999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99639999999999995],[1658289600,0.97660000000000002],[1658376000,0.94889999999999997],[1658462400,0.91879999999999995],[1658548800,0.86309999999999998],[1658635200,0.86309999999999998],[1658721600,0.86309999999999998],[1658808000,0.86550000000000005],[1658894400,0.87380000000000002],[1658980800,0.85970000000000002],[1659067200,0.86570000000000003],[1659153600,0.87119999999999997],[1659240000,0.87119999999999997],[1659326400,0.87119999999999997],[1659412800,0.87339999999999995],[1659499200,0.86439999999999995],[1659585600,0.8538],[1659672000,0.83909999999999996],[1659758400,0.84899999999999998],[1659844800,0.84899999999999998],[1659931200,0.84899999999999998],[1660017600,0.84140000000000004],[1660104000,0.84670000000000001],[1660190400,0.83489999999999998],[1660276800,0.83250000000000002],[1660363200,0.82709999999999995],[1660449600,0.82709999999999995],[1660536000,0.82709999999999995],[1660622400,0.83440000000000003],[1660708800,0.83430000000000004],[1660795200,0.82999999999999996],[1660881600,0.80500000000000005],[1660968000,0.81720000000000004],[1661054400,0.81720000000000004],[1661140800,0.81720000000000004],[1661227200,0.82779999999999998],[1661313600,0.81659999999999999],[1661400000,0.81740000000000002],[1661486400,0.8095],[1661572800,0.82609999999999995],[1661659200,0.82609999999999995],[1661745600,0.82609999999999995],[1661832000,0.8327],[1661918400,0.82579999999999998],[1662004800,0.81879999999999997],[1662091200,0.8155],[1662177600,0.81240000000000001],[1662264000,0.81240000000000001],[1662350400,0.81240000000000001],[1662436800,0.81240000000000001],[1662523200,0.81389999999999996],[1662609600,0.8014],[1662696000,0.80169999999999997],[1662782400,0.80830000000000002],[1662868800,0.80830000000000002],[1662955200,0.80830000000000002],[1663041600,0.81179999999999997],[1663128000,0.82350000000000001],[1663214400,0.81230000000000002],[1663300800,0.81289999999999996],[1663387200,0.81930000000000003],[1663473600,0.81930000000000003],[1663560000,0.81930000000000003],[1663646400,0.81579999999999997],[1663732800,0.81179999999999997],[1663819200,0.8024],[1663905600,0.81599999999999995],[1663992000,0.8206],[1664078400,0.8206],[1664164800,0.8206],[1664251200,0.81669999999999998],[1664337600,0.81799999999999995],[1664424000,0.81269999999999998],[1664510400,0.80820000000000003],[1664596800,0.80500000000000005],[1664683200,0.80500000000000005],[1664769600,0.80500000000000005],[1664856000,0.80779999999999996],[1664942400,0.79920000000000002],[1665028800,0.79110000000000003],[1665115200,0.78120000000000001],[1665201600,0.77680000000000005],[1665288000,0.77680000000000005],[1665374400,0.77680000000000005],[1665460800,0.77710000000000001],[1665547200,0.7641],[1665633600,0.7591],[1665720000,0.75270000000000004],[1665806400,0.76659999999999995],[1665892800,0.76659999999999995],[1665979200,0.76659999999999995],[1666065600,0.77049999999999996],[1666152000,0.75980000000000003],[1666238400,0.75460000000000005],[1666324800,0.76590000000000003],[1666411200,0.71589999999999998],[1666497600,0.71589999999999998],[1666584000,0.71589999999999998],[1666670400,0.71970000000000001],[1666756800,0.72070000000000001],[1666843200,0.71899999999999997],[1666929600,0.71350000000000002],[1667016000,0.72409999999999997],[1667102400,0.72409999999999997],[1667188800,0.72409999999999997],[1667275200,0.72360000000000002],[1667361600,0.72360000000000002],[1667448000,0.74429999999999996],[1667534400,0.73770000000000002],[1667620800,0.72650000000000003],[1667707200,0.72650000000000003],[1667797200,0.72650000000000003],[1667883600,0.71760000000000002],[1667970000,0.72589999999999999],[1668056400,0.73419999999999996],[1668142800,0.72209999999999996],[1668229200,0.71419999999999995],[1668315600,0.71419999999999995],[1668402000,0.71419999999999995],[1668488400,0.71779999999999999],[1668574800,0.70350000000000001],[1668661200,0.71330000000000005],[1668747600,0.71650000000000003],[1668834000,0.71999999999999997],[1668920400,0.71999999999999997],[1669006800,0.71999999999999997],[1669093200,0.72230000000000005],[1669179600,0.72399999999999998],[1669266000,0.71730000000000005],[1669352400,0.71730000000000005],[1669438800,0.71899999999999997],[1669525200,0.71899999999999997],[1669611600,0.71899999999999997],[1669698000,0.71419999999999995],[1669784400,0.71589999999999998],[1669870800,0.71220000000000006],[1669957200,0.70099999999999996],[1670043600,0.69920000000000004],[1670130000,0.69920000000000004],[1670216400,0.69920000000000004],[1670302800,0.69040000000000001],[1670389200,0.69489999999999996],[1670475600,0.70069999999999999],[1670562000,0.69499999999999995],[1670648400,0.70589999999999997],[1670734800,0.70589999999999997],[1670821200,0.70589999999999997],[1670907600,0.70720000000000005],[1670994000,0.70240000000000002],[1671080400,0.69689999999999996],[1671166800,0.71850000000000003],[1671253200,0.71289999999999998],[1671339600,0.71289999999999998],[1671426000,0.71289999999999998],[1671512400,0.71389999999999998],[1671598800,0.71179999999999999],[1671685200,0.71879999999999999],[1671771600,0.73729999999999996],[1671858000,0.7339],[1671944400,0.7339],[1672030800,0.7339],[1672117200,0.7339],[1672203600,0.74880000000000002],[1672290000,0.74870000000000003],[1672376400,0.74739999999999995],[1672462800,0.75170000000000003],[1672549200,0.75170000000000003],[1672635600,0.75170000000000003],[1672722000,0.75170000000000003],[1672808400,0.7681],[1672894800,0.78169999999999995],[1672981200,0.7974],[1673067600,0.78959999999999997],[1673154000,0.78959999999999997],[1673240400,0.78959999999999997],[1673326800,0.79220000000000002],[1673413200,0.7984],[1673499600,0.77680000000000005],[1673586000,0.7863],[1673672400,0.78359999999999996],[1673758800,0.78359999999999996],[1673845200,0.78359999999999996],[1673931600,0.78359999999999996],[1674018000,0.76870000000000005],[1674104400,0.76429999999999998],[1674190800,0.7712],[1674277200,0.75839999999999996],[1674363600,0.75839999999999996],[1674450000,0.75839999999999996],[1674536400,0.745],[1674622800,0.75990000000000002],[1674709200,0.75470000000000004],[1674795600,0.74870000000000003],[1674882000,0.75680000000000003],[1674968400,0.75680000000000003],[1675054800,0.75680000000000003],[1675141200,0.7712],[1675227600,0.7722],[1675314000,0.77180000000000004],[1675400400,0.77059999999999995],[1675486800,0.77159999999999995],[1675573200,0.77159999999999995],[1675659600,0.77159999999999995],[1675746000,0.77170000000000005],[1675832400,0.75039999999999996],[1675918800,0.75849999999999995],[1676005200,0.75180000000000002],[1676091600,0.75009999999999999],[1676178000,0.75009999999999999],[1676264400,0.75009999999999999],[1676350800,0.74809999999999999],[1676437200,0.75080000000000002],[1676523600,0.75049999999999994],[1676610000,0.74850000000000005],[1676696400,0.75580000000000003],[1676782800,0.75580000000000003],[1676869200,0.75580000000000003],[1676955600,0.75580000000000003],[1677042000,0.75019999999999998],[1677128400,0.75329999999999997],[1677214800,0.73740000000000006],[1677301200,0.74570000000000003],[1677387600,0.74570000000000003],[1677474000,0.74570000000000003],[1677560400,0.74729999999999996],[1677646800,0.74829999999999997],[1677733200,0.73970000000000002],[1677819600,0.73729999999999996],[1677906000,0.72619999999999996],[1677992400,0.72619999999999996],[1678078800,0.72619999999999996],[1678165200,0.72309999999999997],[1678251600,0.73070000000000002],[1678338000,0.72360000000000002],[1678424400,0.7157],[1678510800,0.72519999999999996],[1678597200,0.72519999999999996],[1678680000,0.72519999999999996],[1678766400,0.72660000000000002],[1678852800,0.72519999999999996],[1678939200,0.73429999999999995],[1679025600,0.7157],[1679112000,0.72829999999999995],[1679198400,0.72829999999999995],[1679284800,0.72829999999999995],[1679371200,0.7319],[1679457600,0.73199999999999998],[1679544000,0.73460000000000003],[1679630400,0.7369],[1679716800,0.73960000000000004],[1679803200,0.73960000000000004],[1679889600,0.73960000000000004],[1679976000,0.74309999999999998],[1680062400,0.74390000000000001],[1680148800,0.74480000000000002],[1680235200,0.74550000000000005],[1680321600,0.74080000000000001],[1680408000,0.74080000000000001],[1680494400,0.74080000000000001],[1680580800,0.73950000000000005],[1680667200,0.75319999999999998],[1680753600,0.75939999999999996],[1680840000,0.75990000000000002],[1680926400,0.75990000000000002],[1681012800,0.75990000000000002],[1681099200,0.75990000000000002],[1681185600,0.75600000000000001],[1681272000,0.75580000000000003],[1681358400,0.75509999999999999],[1681444800,0.74990000000000001],[1681531200,0.74929999999999997],[1681617600,0.74929999999999997],[1681704000,0.74929999999999997],[1681790400,0.752],[1681876800,0.74129999999999996],[1681963200,0.73609999999999998],[1682049600,0.71360000000000001],[1682136000,0.71609999999999996],[1682222400,0.71609999999999996],[1682308800,0.71609999999999996],[1682395200,0.70999999999999996],[1682481600,0.7208],[1682568000,0.7198],[1682654400,0.74570000000000003],[1682740800,0.74070000000000003],[1682827200,0.74070000000000003],[1682913600,0.74070000000000003],[1683000000,0.73850000000000005],[1683086400,0.72819999999999996],[1683172800,0.74170000000000003],[1683259200,0.73560000000000003],[1683345600,0.73209999999999997],[1683432000,0.73209999999999997],[1683518400,0.73209999999999997],[1683604800,0.73170000000000002],[1683691200,0.72909999999999997],[1683777600,0.72870000000000001],[1683864000,0.73019999999999996],[1683950400,0.73019999999999996],[1684036800,0.73019999999999996],[1684123200,0.73019999999999996],[1684209600,0.71109999999999995],[1684296000,0.70320000000000005],[1684382400,0.69699999999999995],[1684468800,0.69259999999999999],[1684555200,0.69159999999999999],[1684641600,0.69159999999999999],[1684728000,0.69159999999999999],[1684814400,0.6905],[1684900800,0.70109999999999995],[1684987200,0.70069999999999999],[1685073600,0.68059999999999998],[1685160000,0.67649999999999999],[1685246400,0.67649999999999999],[1685332800,0.67649999999999999],[1685419200,0.67649999999999999],[1685505600,0.67579999999999996],[1685592000,0.69359999999999999],[1685678400,0.69059999999999999],[1685764800,0.65680000000000005],[1685851200,0.65680000000000005],[1685937600,0.65680000000000005],[1686024000,0.6573],[1686110400,0.66080000000000005],[1686196800,0.66959999999999997],[1686283200,0.67010000000000003],[1686369600,0.67090000000000005],[1686456000,0.67090000000000005],[1686542400,0.67090000000000005],[1686628800,0.66800000000000004],[1686715200,0.6603],[1686801600,0.66410000000000002],[1686888000,0.66930000000000001],[1686974400,0.67149999999999999],[1687060800,0.67149999999999999],[1687147200,0.67149999999999999],[1687233600,0.67149999999999999],[1687320000,0.66549999999999998],[1687406400,0.66830000000000001],[1687492800,0.66879999999999995],[1687579200,0.66749999999999998],[1687665600,0.66749999999999998],[1687752000,0.66749999999999998],[1687838400,0.67810000000000004],[1687924800,0.68079999999999996],[1688011200,0.68730000000000002],[1688097600,0.68620000000000003],[1688184000,0.68440000000000001],[1688270400,0.68440000000000001],[1688356800,0.68440000000000001],[1688443200,0.99790000000000001],[1688529600,0.99790000000000001],[1688616000,1.0069999999999999],[1688702400,1.01],[1688788800,0.99309999999999998],[1688875200,0.99309999999999998],[1688961600,0.99309999999999998],[1689048000,0.96960000000000002],[1689134400,0.95820000000000005],[1689220800,0.95220000000000005],[1689307200,0.9385],[1689393600,0.92359999999999998],[1689480000,0.92359999999999998],[1689566400,0.92359999999999998],[1689652800,0.85509999999999997],[1689739200,0.87019999999999997],[1689825600,0.91090000000000004],[1689912000,0.89849999999999997],[1689998400,0.90159999999999996],[1690084800,0.90159999999999996],[1690171200,0.90159999999999996],[1690257600,0.89829999999999999],[1690344000,0.90310000000000001],[1690430400,0.90500000000000003],[1690516800,0.89029999999999998],[1690603200,0.89600000000000002],[1690689600,0.89600000000000002],[1690776000,0.89600000000000002],[1690862400,0.8952],[1690948800,0.88049999999999995],[1691035200,0.88560000000000005],[1691121600,0.8851],[1691208000,0.87619999999999998],[1691294400,0.87619999999999998],[1691380800,0.87619999999999998],[1691467200,0.86450000000000005],[1691553600,0.86850000000000005],[1691640000,0.87360000000000004],[1691726400,0.88270000000000004],[1691812800,0.88919999999999999],[1691899200,0.88919999999999999],[1691985600,0.88919999999999999],[1692072000,0.89359999999999995],[1692158400,0.89729999999999999],[1692244800,0.90200000000000002],[1692331200,0.89890000000000003],[1692417600,0.90149999999999997],[1692504000,0.90149999999999997],[1692590400,0.90149999999999997],[1692676800,0.89570000000000005],[1692763200,0.90429999999999999],[1692849600,0.89770000000000005],[1692936000,0.91039999999999999],[1693022400,0.9042],[1693108800,0.9042],[1693195200,0.9042],[1693281600,0.90539999999999998],[1693368000,0.92520000000000002],[1693454400,0.92110000000000003],[1693540800,0.93379999999999996],[1693627200,0.92710000000000004],[1693713600,0.92710000000000004],[1693800000,0.92710000000000004],[1693886400,0.92710000000000004],[1693972800,0.9163],[1694059200,0.91949999999999998],[1694145600,0.91180000000000005],[1694232000,0.89959999999999996],[1694318400,0.89959999999999996],[1694404800,0.89959999999999996],[1694491200,0.90949999999999998],[1694577600,0.91059999999999997],[1694664000,0.90600000000000003],[1694750400,0.90169999999999995],[1694836800,0.90229999999999999],[1694923200,0.90229999999999999],[1695009600,0.90229999999999999],[1695096000,0.89510000000000001],[1695182400,0.89480000000000004],[1695268800,0.9042],[1695355200,0.90700000000000003],[1695441600,0.90890000000000004],[1695528000,0.90890000000000004],[1695614400,0.90890000000000004],[1695700800,0.90149999999999997],[1695787200,0.9083],[1695873600,0.89129999999999998],[1695960000,0.88949999999999996],[1696046400,0.89119999999999999],[1696132800,0.89119999999999999],[1696219200,0.89119999999999999],[1696305600,0.87790000000000001],[1696392000,0.89329999999999998],[1696478400,0.8831],[1696564800,0.89219999999999999],[1696651200,0.87649999999999995],[1696737600,0.87649999999999995],[1696824000,0.87649999999999995],[1696910400,0.88380000000000003],[1696996800,0.8871],[1697083200,0.87880000000000003],[1697169600,0.86950000000000005],[1697256000,0.86270000000000002],[1697342400,0.86270000000000002],[1697428800,0.86270000000000002],[1697515200,0.86970000000000003],[1697601600,0.87639999999999996],[1697688000,0.87080000000000002],[1697774400,0.89000000000000001],[1697860800,0.89749999999999996],[1697947200,0.89749999999999996],[1698033600,0.89749999999999996],[1698120000,0.8972],[1698206400,0.97650000000000003],[1698292800,0.96830000000000005],[1698379200,1],[1698465600,0.98150000000000004],[1698552000,0.98150000000000004],[1698638400,0.98150000000000004],[1698724800,1.004],[1698811200,1.0129999999999999],[1698897600,1.0149999999999999],[1698984000,1.0089999999999999],[1699070400,1.0069999999999999],[1699156800,1.0069999999999999],[1699246800,1.0069999999999999],[1699333200,0.99819999999999998],[1699419600,1.012],[1699506000,1.01],[1699592400,1.012],[1699678800,1.002],[1699765200,1.002],[1699851600,1.002],[1699938000,1.004],[1700024400,0.99180000000000001],[1700110800,0.9909],[1700197200,1.0009999999999999],[1700283600,0.99709999999999999],[1700370000,0.99709999999999999],[1700456400,0.99709999999999999],[1700542800,1.006],[1700629200,1.0229999999999999],[1700715600,1.024],[1700802000,1.024],[1700888400,1.0229999999999999],[1700974800,1.0229999999999999],[1701061200,1.0229999999999999],[1701147600,1.0269999999999999],[1701234000,1.028],[1701320400,1.0369999999999999],[1701406800,1.0469999999999999],[1701493200,1.0449999999999999],[1701579600,1.0449999999999999],[1701666000,1.0449999999999999],[1701752400,1.0329999999999999],[1701838800,1.0449999999999999],[1701925200,1.0529999999999999],[1702011600,1.052],[1702098000,1.038],[1702184400,1.038],[1702270800,1.038],[1702357200,1.0149999999999999],[1702443600,1.004],[1702530000,0.98329999999999995],[1702616400,0.99760000000000004],[1702702800,0.98699999999999999],[1702789200,0.98699999999999999],[1702875600,0.98699999999999999],[1702962000,0.98960000000000004],[1703048400,0.9798],[1703134800,0.98419999999999996],[1703221200,0.97970000000000002],[1703307600,0.98080000000000001],[1703394000,0.98080000000000001],[1703480400,0.98080000000000001],[1703566800,0.98080000000000001],[1703653200,0.97489999999999999],[1703739600,0.97199999999999998],[1703826000,0.97770000000000001],[1703912400,0.98360000000000003],[1703998800,0.98360000000000003],[1704085200,0.98360000000000003],[1704171600,0.98360000000000003],[1704258000,1.012],[1704344400,1.022],[1704430800,1.032],[1704517200,1.0509999999999999],[1704603600,1.0509999999999999],[1704690000,1.0509999999999999],[1704776400,1.0409999999999999],[1704862800,1.034],[1704949200,1.034],[1705035600,1.004],[1705122000,1.0209999999999999],[1705208400,1.0209999999999999],[1705294800,1.0209999999999999],[1705381200,1.0209999999999999],[1705467600,1.046],[1705554000,1.042],[1705640400,1.038],[1705726800,1.0369999999999999],[1705813200,1.0369999999999999],[1705899600,1.0369999999999999],[1705986000,1.0429999999999999],[1706072400,1.1080000000000001],[1706158800,1.0860000000000001],[1706245200,1.103],[1706331600,1.1040000000000001],[1706418000,1.1040000000000001],[1706504400,1.1040000000000001],[1706590800,1.091],[1706677200,1.0980000000000001],[1706763600,1.1100000000000001],[1706850000,1.1040000000000001],[1706936400,1.095],[1707022800,1.095],[1707109200,1.095],[1707195600,1.0780000000000001],[1707282000,1.0660000000000001],[1707368400,1.0409999999999999],[1707454800,1.028],[1707541200,1.0209999999999999],[1707627600,1.0209999999999999],[1707714000,1.0209999999999999],[1707800400,1.0269999999999999],[1707886800,1.04],[1707973200,1.036],[1708059600,1.0369999999999999],[1708146000,1.0369999999999999],[1708232400,1.0369999999999999],[1708318800,1.0369999999999999],[1708405200,1.0369999999999999],[1708491600,1.042],[1708578000,1.0509999999999999],[1708664400,1.0249999999999999],[1708750800,1.0229999999999999],[1708837200,1.0229999999999999],[1708923600,1.0229999999999999],[1709010000,1.0029999999999999],[1709096400,1.01],[1709182800,1.0169999999999999],[1709269200,1.0109999999999999],[1709355600,1.008],[1709442000,1.008],[1709528400,1.008],[1709614800,1.0129999999999999],[1709701200,1.018],[1709787600,0.99919999999999998],[1709874000,0.97970000000000002],[1709960400,0.98350000000000004],[1710046800,0.98350000000000004],[1710129600,0.98350000000000004],[1710216000,0.99409999999999998],[1710302400,0.98819999999999997],[1710388800,0.98860000000000003],[1710475200,0.97870000000000001],[1710561600,0.97340000000000004],[1710648000,0.97340000000000004],[1710734400,0.97340000000000004],[1710820800,0.98070000000000002],[1710907200,0.97760000000000002],[1710993600,0.97330000000000005],[1711080000,0.97860000000000003],[1711166400,0.9778],[1711252800,0.9778],[1711339200,0.9778],[1711425600,0.98999999999999999],[1711512000,0.99370000000000003],[1711598400,1.0009999999999999],[1711684800,1.008],[1711771200,1.008],[1711857600,1.008],[1711944000,1.008],[1712030400,1.0169999999999999],[1712116800,1.028],[1712203200,1.0329999999999999],[1712289600,1.034],[1712376000,1.018],[1712462400,1.018],[1712548800,1.018],[1712635200,1.01],[1712721600,1.0029999999999999],[1712808000,1.004],[1712894400,0.99239999999999995],[1712980800,0.99670000000000003],[1713067200,0.99670000000000003],[1713153600,0.99670000000000003],[1713240000,1.0129999999999999],[1713326400,1.008],[1713412800,1.0109999999999999],[1713499200,1.02],[1713585600,1.0289999999999999],[1713672000,1.0289999999999999],[1713758400,1.0289999999999999],[1713844800,0.97370000000000001],[1713931200,0.99550000000000005],[1714017600,0.99070000000000003],[1714104000,0.98799999999999999],[1714190400,0.99070000000000003],[1714276800,0.99070000000000003],[1714363200,0.99070000000000003],[1714449600,0.99829999999999997],[1714536000,1.0029999999999999],[1714622400,1.0029999999999999],[1714708800,0.99060000000000004],[1714795200,0.98280000000000001],[1714881600,0.98280000000000001],[1714968000,0.98280000000000001],[1715054400,0.98670000000000002],[1715140800,0.98380000000000001],[1715227200,0.98629999999999995],[1715313600,0.9869],[1715400000,0.99990000000000001],[1715486400,0.99990000000000001],[1715572800,0.99990000000000001],[1715659200,1.002],[1715745600,0.99909999999999999],[1715832000,0.99099999999999999],[1715918400,0.98770000000000002],[1716004800,0.98029999999999995],[1716091200,0.98029999999999995],[1716177600,0.98029999999999995],[1716264000,0.98270000000000002],[1716350400,0.96950000000000003],[1716436800,0.97430000000000005],[1716523200,0.97330000000000005],[1716609600,0.97699999999999998],[1716696000,0.97699999999999998],[1716782400,0.97699999999999998],[1716868800,0.97699999999999998],[1716955200,0.96799999999999997],[1717041600,0.97460000000000002],[1717128000,1.004],[1717214400,1.0109999999999999],[1717300800,1.0109999999999999],[1717387200,1.0109999999999999],[1717473600,1.0109999999999999],[1717560000,1.024],[1717646400,1.0129999999999999],[1717732800,1.012],[1717819200,1.006],[1717905600,1.006],[1717992000,1.006],[1718078400,0.99180000000000001],[1718164800,0.99280000000000002],[1718251200,0.97509999999999997],[1718337600,0.97330000000000005],[1718424000,0.97199999999999998],[1718510400,0.97199999999999998],[1718596800,0.97199999999999998],[1718683200,0.96079999999999999],[1718769600,0.97170000000000001],[1718856000,0.97170000000000001],[1718942400,0.97529999999999994],[1719028800,0.97740000000000005],[1719115200,0.97740000000000005],[1719201600,0.97740000000000005],[1719288000,0.99819999999999998],[1719374400,0.99709999999999999],[1719460800,0.997],[1719547200,0.99460000000000004],[1719633600,1.006],[1719720000,1.006],[1719806400,1.006],[1719892800,1.008],[1719979200,0.99180000000000001],[1720065600,0.99070000000000003],[1720152000,0.99070000000000003],[1720238400,0.99490000000000001],[1720324800,0.99490000000000001],[1720411200,0.99490000000000001],[1720497600,1.0029999999999999],[1720584000,0.99990000000000001],[1720670400,1.002],[1720756800,1.006],[1720843200,1.0029999999999999],[1720929600,1.0029999999999999],[1721016000,1.0029999999999999],[1721102400,0.98370000000000002],[1721188800,0.98880000000000001],[1721275200,1],[1721361600,1.008],[1721448000,1.0029999999999999],[1721534400,1.0029999999999999],[1721620800,1.0029999999999999],[1721707200,0.93910000000000005],[1721793600,0.94179999999999997],[1721880000,0.96709999999999996],[1721966400,0.97450000000000003],[1722052800,0.96719999999999995],[1722139200,0.96719999999999995],[1722225600,0.96719999999999995],[1722312000,0.96789999999999998],[1722398400,0.96699999999999997],[1722484800,0.97409999999999997],[1722571200,0.99470000000000003],[1722657600,1.01],[1722744000,1.01],[1722830400,1.01],[1722916800,1.0049999999999999],[1723003200,1.01],[1723089600,1.016],[1723176000,1.0049999999999999],[1723262400,1.0089999999999999],[1723348800,1.0089999999999999],[1723435200,1.0089999999999999],[1723521600,1.006],[1723608000,1],[1723694400,0.999],[1723780800,0.96609999999999996],[1723867200,0.97509999999999997],[1723953600,0.97509999999999997],[1724040000,0.97509999999999997],[1724126400,0.9708],[1724212800,0.97570000000000001],[1724299200,0.97809999999999997],[1724385600,0.97899999999999998],[1724472000,0.97499999999999998],[1724558400,0.97499999999999998],[1724644800,0.97499999999999998],[1724731200,0.98119999999999996],[1724817600,0.97940000000000005],[1724904000,0.9829],[1724990400,0.9748],[1725076800,0.97819999999999996],[1725163200,0.97819999999999996],[1725249600,0.97819999999999996],[1725336000,0.97819999999999996],[1725422400,1.018],[1725508800,0.98340000000000005],[1725595200,0.9859],[1725681600,0.99429999999999996],[1725768000,0.99429999999999996],[1725854400,0.99429999999999996],[1725940800,1.0249999999999999],[1726027200,1.0429999999999999],[1726113600,1.0449999999999999],[1726200000,1.0409999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.054],[1726632000,1.0349999999999999],[1726718400,1.0309999999999999],[1726804800,1.024],[1726891200,1.032],[1726977600,1.032],[1727064000,1.032],[1727150400,1.0289999999999999],[1727236800,1.0349999999999999],[1727323200,1.0369999999999999],[1727409600,1.032],[1727496000,1.0349999999999999],[1727582400,1.0349999999999999],[1727668800,1.0349999999999999],[1727755200,1.0349999999999999],[1727841600,1.044],[1727928000,1.0409999999999999],[1728014400,1.028],[1728100800,1.0149999999999999],[1728187200,1.0149999999999999],[1728273600,1.0149999999999999],[1728360000,1.012],[1728446400,1.016],[1728532800,1.0069999999999999],[1728619200,0.99860000000000004],[1728705600,0.99709999999999999],[1728792000,0.99709999999999999],[1728878400,0.99709999999999999],[1728964800,0.99629999999999996],[1729051200,1.016],[1729137600,1.0129999999999999],[1729224000,1.012],[1729310400,1.0149999999999999],[1729396800,1.0149999999999999],[1729483200,1.0149999999999999],[1729569600,1.0149999999999999],[1729656000,0.96399999999999997],[1729742400,1.0029999999999999],[1729828800,0.98340000000000005],[1729915200,0.97640000000000005],[1730001600,0.97640000000000005],[1730088000,0.97640000000000005],[1730174400,0.9798],[1730260800,0.97850000000000004],[1730347200,0.98009999999999997],[1730433600,1.002],[1730520000,0.98340000000000005],[1730606400,0.98340000000000005],[1730696400,0.98340000000000005],[1730782800,0.97809999999999997],[1730869200,0.97319999999999995],[1730955600,0.95109999999999995],[1731042000,0.93679999999999997],[1731128400,0.93559999999999999],[1731214800,0.93559999999999999],[1731301200,0.93559999999999999],[1731387600,0.92669999999999997],[1731474000,0.92949999999999999],[1731560400,0.9446],[1731646800,0.94169999999999998],[1731733200,0.96809999999999996],[1731819600,0.96809999999999996],[1731906000,0.96809999999999996],[1731992400,0.97619999999999996],[1732078800,0.97050000000000003],[1732165200,0.97529999999999994],[1732251600,0.97370000000000001],[1732338000,0.98180000000000001],[1732424400,0.98180000000000001],[1732510800,0.98180000000000001],[1732597200,0.99560000000000004],[1732683600,1.004],[1732770000,1.0049999999999999],[1732856400,1.0049999999999999],[1732942800,1.0009999999999999],[1733029200,1.0009999999999999],[1733115600,1.0009999999999999],[1733202000,0.99229999999999996],[1733288400,0.99480000000000002],[1733374800,0.96560000000000001],[1733461200,0.96850000000000003],[1733547600,0.96379999999999999],[1733634000,0.96379999999999999],[1733720400,0.96379999999999999],[1733806800,0.96730000000000005],[1733893200,0.96999999999999997],[1733979600,0.96379999999999999],[1734066000,0.97589999999999999],[1734152400,0.97809999999999997],[1734238800,0.97809999999999997],[1734325200,0.97809999999999997],[1734411600,0.95089999999999997],[1734498000,0.95209999999999995],[1734584400,0.96079999999999999],[1734670800,0.95630000000000004],[1734757200,0.94650000000000001],[1734843600,0.94650000000000001],[1734930000,0.94650000000000001],[1735016400,0.94140000000000001],[1735102800,0.93079999999999996],[1735189200,0.93079999999999996],[1735275600,0.93300000000000005],[1735362000,0.93799999999999994],[1735448400,0.93799999999999994],[1735534800,0.93799999999999994],[1735621200,0.93920000000000003],[1735707600,0.94699999999999995],[1735794000,0.94699999999999995],[1735880400,0.95499999999999996],[1735966800,0.95040000000000002],[1736053200,0.95040000000000002],[1736139600,0.95040000000000002],[1736226000,0.93540000000000001],[1736312400,0.92300000000000004],[1736398800,0.92349999999999999],[1736485200,0.92349999999999999],[1736571600,0.9244],[1736658000,0.9244],[1736744400,0.9244],[1736830800,0.9244],[1736917200,0.92410000000000003],[1737003600,0.91059999999999997],[1737090000,0.91339999999999999],[1737176400,0.91549999999999998],[1737262800,0.91549999999999998],[1737349200,0.91549999999999998],[1737435600,0.91549999999999998],[1737522000,0.91249999999999998],[1737608400,0.91039999999999999],[1737694800,0.90510000000000002],[1737781200,0.91459999999999997],[1737867600,0.91459999999999997],[1737954000,0.91459999999999997],[1738040400,0.94189999999999996],[1738126800,0.94089999999999996],[1738213200,0.93889999999999996],[1738299600,0.91659999999999997],[1738386000,0.91990000000000005],[1738472400,0.91990000000000005],[1738558800,0.91990000000000005],[1738645200,0.93730000000000002],[1738731600,0.92700000000000005],[1738818000,0.93320000000000003],[1738904400,0.93440000000000001],[1738990800,0.93910000000000005],[1739077200,0.93910000000000005],[1739163600,0.93910000000000005],[1739250000,0.93149999999999999],[1739336400,0.93899999999999995],[1739422800,0.94220000000000004],[1739509200,0.94679999999999997],[1739595600,0.9466],[1739682000,0.9466],[1739768400,0.9466],[1739854800,0.9466],[1739941200,0.94710000000000005],[1740027600,0.96279999999999999],[1740114000,0.9748],[1740200400,0.99380000000000002],[1740286800,0.99380000000000002],[1740373200,0.99380000000000002],[1740459600,1.0069999999999999],[1740546000,1.014],[1740632400,1.006],[1740718800,1.0149999999999999],[1740805200,0.99970000000000003],[1740891600,0.99970000000000003],[1740978000,0.99970000000000003],[1741064400,1.03],[1741150800,1.0189999999999999],[1741237200,1.01],[1741323600,1.048],[1741410000,1.0780000000000001],[1741496400,1.0780000000000001],[1741579200,1.0780000000000001],[1741665600,1.101],[1741752000,1.0449999999999999],[1741838400,1.026],[1741924800,1.0620000000000001],[1742011200,1.044],[1742097600,1.044],[1742184000,1.044],[1742270400,1.034],[1742356800,1.0549999999999999],[1742443200,1.0389999999999999],[1742529600,1.038],[1742616000,1.048],[1742702400,1.048],[1742788800,1.048],[1742875200,1.0289999999999999],[1742961600,1.028],[1743048000,1.046],[1743134400,1.069],[1743220800,1.083],[1743307200,1.083],[1743393600,1.083],[1743480000,1.0840000000000001],[1743566400,1.0840000000000001],[1743652800,1.0660000000000001],[1743739200,1.1299999999999999],[1743825600,1.1200000000000001],[1743912000,1.1200000000000001],[1743998400,1.1200000000000001],[1744084800,1.1180000000000001],[1744171200,1.1220000000000001],[1744257600,1.069],[1744344000,1.117],[1744430400,1.1220000000000001],[1744516800,1.1220000000000001],[1744603200,1.1220000000000001],[1744689600,1.1259999999999999],[1744776000,1.1339999999999999],[1744862400,1.1259999999999999],[1744948800,1.135],[1745035200,1.135],[1745121600,1.135],[1745208000,1.135],[1745294400,1.125],[1745380800,1.107],[1745467200,1.087],[1745553600,1.077],[1745640000,1.054],[1745726400,1.054],[1745812800,1.054],[1745899200,1.0629999999999999],[1745985600,1.0700000000000001],[1746072000,1.095],[1746158400,1.075],[1746244800,1.0720000000000001],[1746331200,1.0720000000000001],[1746417600,1.0720000000000001],[1746504000,1.073],[1746590400,1.095],[1746676800,1.085],[1746763200,1.073],[1746849600,1.0760000000000001],[1746936000,1.0760000000000001],[1747022400,1.0760000000000001],[1747108800,1.0409999999999999],[1747195200,1.0329999999999999],[1747281600,1.0289999999999999],[1747368000,1.044],[1747454400,1.048],[1747540800,1.048],[1747627200,1.048],[1747713600,1.0529999999999999],[1747800000,1.052],[1747886400,1.056],[1747972800,1.042],[1748059200,1.05],[1748145600,1.05],[1748232000,1.05],[1748318400,1.05],[1748404800,1.0389999999999999],[1748491200,1.036],[1748577600,1.0369999999999999],[1748664000,1.048],[1748750400,1.048],[1748836800,1.048],[1748923200,1.05],[1749009600,1.038],[1749096000,1.0269999999999999],[1749182400,1.03],[1749268800,1.034],[1749355200,1.034],[1749441600,1.034],[1749528000,1.03],[1749614400,1.0349999999999999],[1749700800,1.0249999999999999],[1749787200,1.0049999999999999],[1749873600,1.0089999999999999],[1749960000,1.0089999999999999],[1750046400,1.0089999999999999],[1750132800,0.99399999999999999],[1750219200,0.98640000000000005],[1750305600,0.98370000000000002],[1750392000,0.98370000000000002],[1750478400,0.98709999999999998],[1750564800,0.98709999999999998],[1750651200,0.98709999999999998],[1750737600,0.99609999999999999],[1750824000,0.99419999999999997],[1750910400,0.98560000000000003],[1750996800,0.97629999999999995],[1751083200,0.97519999999999996],[1751169600,0.97519999999999996],[1751256000,0.97519999999999996],[1751342400,0.99099999999999999],[1751428800,0.99790000000000001],[1751515200,0.99199999999999999],[1751601600,0.98709999999999998],[1751688000,0.98709999999999998],[1751774400,0.98709999999999998],[1751860800,0.98709999999999998],[1751947200,0.97750000000000004],[1752033600,0.98360000000000003],[1752120000,0.97270000000000001],[1752206400,0.97040000000000004],[1752292800,0.96679999999999999],[1752379200,0.96679999999999999],[1752465600,0.96679999999999999],[1752552000,0.96619999999999995],[1752638400,0.96609999999999996],[1752724800,0.96350000000000002],[1752811200,0.95109999999999995],[1752897600,0.95269999999999999],[1752984000,0.95269999999999999],[1753070400,0.95269999999999999],[1753156800,0.98799999999999999],[1753243200,0.99660000000000004],[1753329600,0.98950000000000005],[1753416000,0.99829999999999997],[1753502400,0.99539999999999995],[1753588800,0.99539999999999995],[1753675200,0.99539999999999995],[1753761600,0.98050000000000004],[1753848000,0.99239999999999995],[1753934400,0.99560000000000004],[1754020800,1.0149999999999999],[1754107200,1.0269999999999999],[1754193600,1.0269999999999999],[1754280000,1.0269999999999999],[1754366400,1.018],[1754452800,1.0109999999999999],[1754539200,1],[1754625600,1.0129999999999999],[1754712000,1.0109999999999999],[1754798400,1.0109999999999999],[1754884800,1.0109999999999999],[1754971200,1.014],[1755057600,1.0049999999999999],[1755144000,1.008],[1755230400,1.004],[1755316800,1.0209999999999999],[1755403200,1.0209999999999999],[1755489600,1.0209999999999999],[1755576000,1.0229999999999999],[1755662400,1.036],[1755748800,1.0369999999999999],[1755835200,1.0389999999999999],[1755921600,1.0109999999999999],[1756008000,1.0109999999999999],[1756094400,1.0109999999999999],[1756180800,1.0109999999999999],[1756267200,1.004],[1756353600,1.0069999999999999],[1756440000,0.99880000000000002],[1756526400,1.006],[1756612800,1.006],[1756699200,1.006],[1756785600,1.006],[1756872000,1.0009999999999999],[1756958400,0.99860000000000004],[1757044800,1.0049999999999999],[1757131200,1.0069999999999999],[1757217600,1.0069999999999999],[1757304000,1.0069999999999999],[1757390400,0.98329999999999995],[1757476800,0.98560000000000003],[1757563200,0.97699999999999998],[1757649600,0.98560000000000003],[1757736000,0.98799999999999999],[1757822400,0.98799999999999999],[1757908800,0.98799999999999999],[1757995200,0.98280000000000001],[1758081600,0.97870000000000001],[1758168000,0.98509999999999998],[1758254400,0.97099999999999997],[1758340800,0.96530000000000005],[1758427200,0.96530000000000005],[1758513600,0.96530000000000005],[1758600000,0.95569999999999999],[1758686400,0.96020000000000005],[1758772800,0.95760000000000001],[1758859200,0.96740000000000004],[1758945600,0.96899999999999997],[1759032000,0.96899999999999997],[1759118400,0.96899999999999997],[1759204800,0.96230000000000004],[1759291200,0.97389999999999999],[1759377600,0.96619999999999995],[1759464000,0.95630000000000004],[1759550400,0.95960000000000001],[1759636800,0.95960000000000001],[1759723200,0.95960000000000001],[1759809600,0.91310000000000002],[1759896000,0.91490000000000005],[1759982400,0.91339999999999999],[1760068800,0.90620000000000001],[1760155200,0.91810000000000003],[1760241600,0.91810000000000003],[1760328000,0.91810000000000003],[1760414400,0.90529999999999999],[1760500800,0.91779999999999995],[1760587200,0.91269999999999996],[1760673600,0.91569999999999996],[1760760000,0.91449999999999998],[1760846400,0.91449999999999998],[1760932800,0.91449999999999998],[1761019200,0.91320000000000001],[1761105600,0.89829999999999999],[1761192000,0.89149999999999996],[1761278400,0.85829999999999995],[1761364800,0.86329999999999996],[1761451200,0.86329999999999996],[1761537600,0.86329999999999996],[1761624000,0.86240000000000006],[1761710400,0.8649],[1761796800,0.89390000000000003],[1761883200,0.87439999999999996],[1761969600,0.89139999999999997],[1762056000,0.89139999999999997],[1762146000,0.89139999999999997],[1762232400,0.88990000000000002],[1762318800,0.89710000000000001],[1762405200,0.9002],[1762491600,0.90869999999999995],[1762578000,0.91100000000000003],[1762664400,0.91100000000000003],[1762750800,0.91100000000000003],[1762837200,0.90129999999999999],[1762923600,0.91149999999999998],[1763010000,0.91059999999999997],[1763096400,0.92579999999999996],[1763182800,0.92659999999999998],[1763269200,0.92659999999999998],[1763355600,0.92659999999999998],[1763442000,0.93330000000000002],[1763528400,0.94369999999999998],[1763614800,0.93540000000000001],[1763701200,0.93910000000000005],[1763787600,0.93610000000000004],[1763874000,0.93610000000000004],[1763960400,0.93610000000000004],[1764046800,0.90659999999999996],[1764133200,0.90510000000000002],[1764219600,0.90569999999999995],[1764306000,0.90569999999999995],[1764392400,0.90610000000000002],[1764478800,0.90610000000000002],[1764565200,0.90610000000000002],[1764651600,0.9032],[1764738000,0.89829999999999999],[1764824400,0.89290000000000003],[1764910800,0.90549999999999997],[1764997200,0.91279999999999994],[1765083600,0.91279999999999994],[1765170000,0.91279999999999994],[1765256400,0.90839999999999999],[1765342800,0.88329999999999997],[1765429200,0.86829999999999996],[1765515600,0.87450000000000006],[1765602000,0.89349999999999996],[1765688400,0.89349999999999996],[1765774800,0.89349999999999996],[1765861200,0.8921],[1765947600,0.8982],[1766034000,0.90839999999999999],[1766120400,0.89629999999999999],[1766206800,0.88039999999999996],[1766293200,0.88039999999999996],[1766379600,0.88039999999999996],[1766466000,0.87980000000000003],[1766552400,0.877],[1766638800,0.88239999999999996],[1766725200,0.88239999999999996],[1766811600,0.88529999999999998],[1766898000,0.88529999999999998],[1766984400,0.88529999999999998],[1767070800,0.8871],[1767157200,0.89239999999999997],[1767243600,0.89839999999999998],[1767330000,0.89839999999999998],[1767416400,0.88890000000000002],[1767502800,0.88890000000000002],[1767589200,0.88890000000000002],[1767675600,0.87509999999999999],[1767762000,0.87319999999999998],[1767848400,0.87660000000000005],[1767934800,0.87749999999999995],[1768021200,0.86880000000000002],[1768107600,0.86880000000000002],[1768194000,0.86880000000000002],[1768280400,0.86960000000000004],[1768366800,0.85199999999999998],[1768453200,0.86860000000000004],[1768539600,0.85799999999999998],[1768626000,0.84970000000000001],[1768712400,0.84970000000000001],[1768798800,0.84970000000000001],[1768885200,0.84970000000000001],[1768971600,0.86770000000000003],[1769058000,0.85999999999999999],[1769144400,0.86370000000000002],[1769230800,0.86529999999999996],[1769317200,0.86529999999999996],[1769403600,0.86529999999999996],[1769490000,0.86439999999999995],[1769576400,0.85719999999999996],[1769662800,0.86119999999999997],[1769749200,0.86619999999999997],[1769835600,0.96589999999999998],[1769922000,0.96589999999999998],[1770008400,0.96589999999999998],[1770094800,0.95930000000000004],[1770181200,0.99909999999999999],[1770267600,1.014],[1770354000,1.0229999999999999],[1770440400,0.99009999999999998],[1770526800,0.99009999999999998],[1770613200,0.99009999999999998],[1770699600,1.0029999999999999],[1770786000,1.0109999999999999],[1770872400,1.0409999999999999],[1770958800,1.0660000000000001],[1771045200,1.048],[1771131600,1.048],[1771218000,1.048],[1771304400,1.048],[1771390800,1.0509999999999999],[1771477200,1.0269999999999999],[1771563600,1.0429999999999999],[1771650000,1.0509999999999999],[1771736400,1.0509999999999999],[1771822800,1.0509999999999999],[1771909200,1.0680000000000001],[1771995600,1.0649999999999999],[1772082000,1.048],[1772168400,1.046],[1772254800,1.071],[1772341200,1.071],[1772427600,1.071],[1772514000,1.0680000000000001],[1772600400,1.097],[1772686800,1.1000000000000001],[1772773200,1.109],[1772859600,1.1180000000000001],[1772946000,1.1180000000000001],[1773028800,1.1180000000000001],[1773115200,1.101],[1773201600,1.1100000000000001],[1773288000,1.109],[1773374400,1.1200000000000001],[1773460800,1.141],[1773547200,1.141],[1773633600,1.141],[1773720000,1.123],[1773806400,1.109],[1773892800,1.103],[1773979200,1.101],[1774065600,1.123],[1774152000,1.123],[1774238400,1.123],[1774324800,1.125],[1774411200,1.1319999999999999],[1774497600,1.1160000000000001],[1774584000,1.133],[1774670400,1.1359999999999999],[1774756800,1.1359999999999999],[1774843200,1.1359999999999999],[1774929600,1.1399999999999999],[1775016000,1.117],[1775102400,1.099],[1775188800,1.097],[1775275200,1.097],[1775361600,1.097],[1775448000,1.097],[1775534400,1.085],[1775620800,1.0740000000000001],[1775707200,1.0409999999999999],[1775793600,1.0329999999999999],[1775880000,1.016],[1775966400,1.016],[1776052800,1.016],[1776139200,0.99319999999999997],[1776225600,0.9909],[1776312000,0.98040000000000005],[1776398400,1.014],[1776484800,1.0009999999999999],[1776571200,1.0009999999999999],[1776657600,1.0009999999999999],[1776744000,1],[1776830400,1.002],[1776916800,0.99339999999999995],[1777003200,1.0169999999999999],[1777089600,0.99750000000000005],[1777176000,0.99750000000000005],[1777262400,0.99750000000000005],[1777348800,1.0149999999999999],[1777435200,1.0189999999999999],[1777521600,1.0049999999999999],[1777608000,1.012],[1777694400,1.016],[1777780800,1.016],[1777867200,1.016],[1777953600,1.0129999999999999],[1778040000,1.0009999999999999],[1778126400,0.99419999999999997],[1778212800,0.99180000000000001],[1778299200,0.99099999999999999],[1778385600,0.99099999999999999],[1778472000,0.99099999999999999],[1778558400,0.99199999999999999],[1778644800,1.008],[1778731200,0.99060000000000004],[1778817600,0.97899999999999998],[1778904000,0.97109999999999996],[1778990400,0.97109999999999996],[1779076800,0.97109999999999996],[1779163200,0.97670000000000001],[1779249600,0.99970000000000003],[1779336000,0.99439999999999995],[1779422400,1],[1779508800,0.99250000000000005],[1779595200,0.99250000000000005],[1779681600,0.99250000000000005],[1779768000,0.99250000000000005],[1779854400,0.99480000000000002],[1779940800,0.9889],[1780027200,0.98009999999999997],[1780113600,0.97640000000000005],[1780200000,0.97640000000000005],[1780286400,0.97640000000000005],[1780372800,0.97489999999999999],[1780459200,0.97109999999999996],[1780545600,0.95050000000000001],[1780632000,0.90700000000000003],[1780718400,0.93440000000000001],[1780804800,0.93440000000000001],[1780891200,0.93440000000000001],[1780977600,0.9335],[1781064000,0.93869999999999998],[1781150400,0.97330000000000005],[1781236800,0.96030000000000004],[1781323200,0.97909999999999997],[1781409600,0.97909999999999997],[1781496000,0.97909999999999997],[1781582400,0.95289999999999997],[1781668800,0.94730000000000003],[1781755200,0.94069999999999998],[1781841600,0.92820000000000003],[1781928000,0.92820000000000003],[1782014400,0.92820000000000003],[1782100800,0.92820000000000003],[1782187200,0.93030000000000002],[1782273600,0.96689999999999998],[1782360000,0.94510000000000005],[1782446400,0.94289999999999996],[1782532800,0.9597],[1782619200,0.9597],[1782705600,0.9597],[1782792000,0.90159999999999996],[1782878400,0.86529999999999996],[1782964800,0.98660000000000003],[1783051200,0.99460000000000004],[1783137600,0.99460000000000004],[1783224000,0.99460000000000004],[1783310400,0.99460000000000004],[1783396800,0.98119999999999996],[1783483200,0.99080000000000001],[1783569600,0.99550000000000005],[1783656000,0.98460000000000003],[1783742400,0.99670000000000003],[1783828800,0.99670000000000003],[1783915200,0.99670000000000003],[1784001600,1.0089999999999999],[1784088000,1.0109999999999999],[1784174400,1.014],[1784260800,1.0349999999999999],[1784347200,1.034],[1784433600,1.034],[1784520000,1.034],[1784606400,1.0389999999999999],[1784692800,1.0389999999999999],[1784779200,1.0509999999999999],[1784865600,1.048],[1784952000,1.101],[1785038400,1.101],[1785124800,1.101],[1785211200,1.1160000000000001],[1785297600,1.129],[1785384000,1.117],[1785470400,1.089],[1785556800,1.103],[1785643200,1.103],[1785729600,1.103],[1785816000,1.1040000000000001],[1785902400,1.0760000000000001],[1785988800,1.0680000000000001],[1786075200,1.0800000000000001],[1786161600,1.073],[1786248000,1.073],[1786334400,1.073],[1786420800,1.0720000000000001],[1786507200,1.081],[1786593600,1.071],[1786680000,1.0940000000000001],[1786766400,1.0980000000000001],[1786852800,1.0980000000000001],[1786939200,1.0980000000000001],[1787025600,1.101],[1787112000,1.1120000000000001],[1787198400,1.1279999999999999],[1787284800,1.1299999999999999],[1787371200,1.1299999999999999],[1787457600,1.1299999999999999],[1787544000,1.1299999999999999],[1787630400,1.1459999999999999],[1787716800,1.1439999999999999],[1787803200,1.1419999999999999],[1787889600,1.1259999999999999],[1787976000,1.145],[1788062400,1.145],[1788148800,1.145],[1788235200,1.1479999999999999],[1788321600,1.1619999999999999],[1788408000,1.1479999999999999],[1788494400,1.1459999999999999],[1788580800,1.1439999999999999],[1788667200,1.1439999999999999],[1788753600,1.1439999999999999],[1788840000,1.1439999999999999],[1788926400,1.159],[1789012800,1.153],[1789099200,1.165],[1789185600,1.1659999999999999],[1789272000,1.1659999999999999],[1789358400,1.1659999999999999],[1789444800,1.1819999999999999],[1789531200,1.1890000000000001],[1789617600,1.1619999999999999],[1789704000,1.1220000000000001],[1789790400,1.123],[1789876800,1.123],[1789963200,1.123],[1790049600,1.1060000000000001],[1790136000,1.0840000000000001],[1790222400,1.0940000000000001],[1790308800,1.1180000000000001],[1790395200,1.1020000000000001],[1790481600,1.1020000000000001],[1790568000,1.1020000000000001],[1790654400,1.1020000000000001],[1790740800,1.0860000000000001],[1790827200,1.0900000000000001],[1790913600,1.0860000000000001],[1791000000,1.081]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.41760000000000003],[947134800,0.41299999999999998],[947221200,0.42709999999999998],[947307600,0.45679999999999998],[947394000,0.45679999999999998],[947480400,0.45679999999999998],[947566800,0.44819999999999999],[947653200,0.45319999999999999],[947739600,0.44800000000000001],[947826000,0.46039999999999998],[947912400,0.45889999999999997],[947998800,0.45889999999999997],[948085200,0.45889999999999997],[948171600,0.45889999999999997],[948258000,0.44190000000000002],[948344400,0.44540000000000002],[948430800,0.46100000000000002],[948517200,0.443],[948603600,0.443],[948690000,0.443],[948776400,0.4274],[948862800,0.42999999999999999],[948949200,0.43130000000000002],[949035600,0.42799999999999999],[949122000,0.4234],[949208400,0.4234],[949294800,0.4234],[949381200,0.41799999999999998],[949467600,0.42809999999999998],[949554000,0.44040000000000001],[949640400,0.43509999999999999],[949726800,0.44479999999999997],[949813200,0.44479999999999997],[949899600,0.44479999999999997],[949986000,0.46000000000000002],[950072400,0.4405],[950158800,0.43149999999999999],[950245200,0.46460000000000001],[950331600,0.45860000000000001],[950418000,0.45860000000000001],[950504400,0.45860000000000001],[950590800,0.46350000000000002],[950677200,0.47649999999999998],[950763600,0.49530000000000002],[950850000,0.50780000000000003],[950936400,0.47860000000000003],[951022800,0.47860000000000003],[951109200,0.47860000000000003],[951195600,0.47860000000000003],[951282000,0.48349999999999999],[951368400,0.4743],[951454800,0.44140000000000001],[951541200,0.43640000000000001],[951627600,0.43640000000000001],[951714000,0.43640000000000001],[951800400,0.43280000000000002],[951886800,0.42749999999999999],[951973200,0.46010000000000001],[952059600,0.43859999999999999],[952146000,0.44900000000000001],[952232400,0.44900000000000001],[952318800,0.44900000000000001],[952405200,0.44109999999999999],[952491600,0.42470000000000002],[952578000,0.40949999999999998],[952664400,0.41470000000000001],[952750800,0.43130000000000002],[952837200,0.43130000000000002],[952923600,0.43130000000000002],[953010000,0.42780000000000001],[953096400,0.433],[953182800,0.42759999999999998],[953269200,0.41189999999999999],[953355600,0.41199999999999998],[953442000,0.41199999999999998],[953528400,0.41199999999999998],[953614800,0.42409999999999998],[953701200,0.42659999999999998],[953787600,0.42109999999999997],[953874000,0.4284],[953960400,0.45040000000000002],[954046800,0.45040000000000002],[954133200,0.45040000000000002],[954219600,0.4355],[954306000,0.43540000000000001],[954392400,0.43140000000000001],[954478800,0.44350000000000001],[954565200,0.4577],[954651600,0.4577],[954734400,0.4577],[954820800,0.4698],[954907200,0.45429999999999998],[954993600,0.45269999999999999],[955080000,0.46379999999999999],[955166400,0.4627],[955252800,0.4627],[955339200,0.4627],[955425600,0.47420000000000001],[955512000,0.48139999999999999],[955598400,0.50719999999999998],[955684800,0.49540000000000001],[955771200,0.49490000000000001],[955857600,0.49490000000000001],[955944000,0.49490000000000001],[956030400,0.49149999999999999],[956116800,0.49340000000000001],[956203200,0.496],[956289600,0.5091],[956376000,0.5091],[956462400,0.5091],[956548800,0.5091],[956635200,0.51970000000000005],[956721600,0.49909999999999999],[956808000,0.49730000000000002],[956894400,0.49730000000000002],[956980800,0.49719999999999998],[957067200,0.49719999999999998],[957153600,0.49719999999999998],[957240000,0.4803],[957326400,0.47410000000000002],[957412800,0.46899999999999997],[957499200,0.4768],[957585600,0.4738],[957672000,0.4738],[957758400,0.4738],[957844800,0.49380000000000002],[957931200,0.51119999999999999],[958017600,0.51949999999999996],[958104000,0.5181],[958190400,0.5323],[958276800,0.5323],[958363200,0.5323],[958449600,0.54959999999999998],[958536000,0.55149999999999999],[958622400,0.55230000000000001],[958708800,0.57609999999999995],[958795200,0.56940000000000002],[958881600,0.56940000000000002],[958968000,0.56940000000000002],[959054400,0.56810000000000005],[959140800,0.57040000000000002],[959227200,0.57779999999999998],[959313600,0.57499999999999996],[959400000,0.57110000000000005],[959486400,0.57110000000000005],[959572800,0.57110000000000005],[959659200,0.57110000000000005],[959745600,0.56569999999999998],[959832000,0.55920000000000003],[959918400,0.56130000000000002],[960004800,0.55400000000000005],[960091200,0.55400000000000005],[960177600,0.55400000000000005],[960264000,0.55930000000000002],[960350400,0.54659999999999997],[960436800,0.5474],[960523200,0.54990000000000006],[960609600,0.56999999999999995],[960696000,0.56999999999999995],[960782400,0.56999999999999995],[960868800,0.59299999999999997],[960955200,0.59430000000000005],[961041600,0.60470000000000002],[961128000,0.59760000000000002],[961214400,0.5927],[961300800,0.5927],[961387200,0.5927],[961473600,0.58609999999999995],[961560000,0.59340000000000004],[961646400,0.59550000000000003],[961732800,0.59930000000000005],[961819200,0.59389999999999998],[961905600,0.59389999999999998],[961992000,0.59389999999999998],[962078400,0.58809999999999996],[962164800,0.59379999999999999],[962251200,0.60560000000000003],[962337600,0.63249999999999995],[962424000,0.62870000000000004],[962510400,0.62870000000000004],[962596800,0.62870000000000004],[962683200,null],[994132800,0.99729999999999996],[994219200,0.99380000000000002],[994305600,0.99380000000000002],[994392000,0.99490000000000001],[994478400,1.012],[994564800,1.012],[994651200,1.012],[994737600,1.026],[994824000,1.022],[994910400,1.03],[994996800,1.038],[995083200,1.0449999999999999],[995169600,1.0449999999999999],[995256000,1.0449999999999999],[995342400,1.0369999999999999],[995428800,1.046],[995515200,1.052],[995601600,1.05],[995688000,1.044],[995774400,1.044],[995860800,1.044],[995947200,1.0609999999999999],[996033600,1.0640000000000001],[996120000,1.038],[996206400,1.038],[996292800,1.0369999999999999],[996379200,1.0369999999999999],[996465600,1.0369999999999999],[996552000,1.0609999999999999],[996638400,1.0700000000000001],[996724800,1.0329999999999999],[996811200,1.0069999999999999],[996897600,1.0169999999999999],[996984000,1.0169999999999999],[997070400,1.0169999999999999],[997156800,1.018],[997243200,1.026],[997329600,1.032],[997416000,1.032],[997502400,1.038],[997588800,1.038],[997675200,1.038],[997761600,1.0489999999999999],[997848000,1.0549999999999999],[997934400,1.0569999999999999],[998020800,1.0669999999999999],[998107200,1.069],[998193600,1.069],[998280000,1.069],[998366400,1.0680000000000001],[998452800,1.083],[998539200,1.089],[998625600,1.1120000000000001],[998712000,1.085],[998798400,1.085],[998884800,1.085],[998971200,1.0960000000000001],[999057600,1.1140000000000001],[999144000,1.127],[999230400,1.135],[999316800,1.1240000000000001],[999403200,1.1240000000000001],[999489600,1.1240000000000001],[999576000,1.1240000000000001],[999662400,1.1240000000000001],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.1120000000000001],[1000008000,1.1120000000000001],[1000094400,1.1120000000000001],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.133],[1000872000,1.095],[1000958400,1.099],[1001044800,1.121],[1001131200,1.119],[1001217600,1.119],[1001304000,1.119],[1001390400,1.123],[1001476800,1.1379999999999999],[1001563200,1.1879999999999999],[1001649600,1.1819999999999999],[1001736000,1.169],[1001822400,1.169],[1001908800,1.169],[1001995200,1.1799999999999999],[1002081600,1.1699999999999999],[1002168000,1.1599999999999999],[1002254400,1.1739999999999999],[1002340800,1.1779999999999999],[1002427200,1.1779999999999999],[1002513600,1.1779999999999999],[1002600000,1.1739999999999999],[1002686400,1.1799999999999999],[1002772800,1.1699999999999999],[1002859200,1.1439999999999999],[1002945600,1.1399999999999999],[1003032000,1.1399999999999999],[1003118400,1.1399999999999999],[1003204800,1.1619999999999999],[1003291200,1.165],[1003377600,1.1699999999999999],[1003464000,1.1759999999999999],[1003550400,1.1639999999999999],[1003636800,1.1639999999999999],[1003723200,1.1639999999999999],[1003809600,1.177],[1003896000,1.1679999999999999],[1003982400,1.1359999999999999],[1004068800,1.133],[1004155200,1.147],[1004241600,1.147],[1004331600,1.147],[1004418000,1.1659999999999999],[1004504400,1.173],[1004590800,1.157],[1004677200,1.127],[1004763600,1.1259999999999999],[1004850000,1.1259999999999999],[1004936400,1.1259999999999999],[1005022800,1.1299999999999999],[1005109200,1.121],[1005195600,1.115],[1005282000,1.0840000000000001],[1005368400,1.073],[1005454800,1.073],[1005541200,1.073],[1005627600,1.0880000000000001],[1005714000,1.085],[1005800400,1.0880000000000001],[1005886800,1.0840000000000001],[1005973200,1.0880000000000001],[1006059600,1.0880000000000001],[1006146000,1.0880000000000001],[1006232400,1.113],[1006318800,1.1719999999999999],[1006405200,1.177],[1006491600,1.177],[1006578000,1.175],[1006664400,1.175],[1006750800,1.175],[1006837200,1.173],[1006923600,1.1719999999999999],[1007010000,1.1919999999999999],[1007096400,1.181],[1007182800,1.1759999999999999],[1007269200,1.1759999999999999],[1007355600,1.1759999999999999],[1007442000,1.181],[1007528400,1.1699999999999999],[1007614800,1.1619999999999999],[1007701200,1.173],[1007787600,1.1819999999999999],[1007874000,1.1819999999999999],[1007960400,1.1819999999999999],[1008046800,1.1839999999999999],[1008133200,1.194],[1008219600,1.161],[1008306000,1.175],[1008392400,1.1890000000000001],[1008478800,1.1890000000000001],[1008565200,1.1890000000000001],[1008651600,1.1830000000000001],[1008738000,1.175],[1008824400,1.1439999999999999],[1008910800,1.147],[1008997200,1.147],[1009083600,1.147],[1009170000,1.147],[1009256400,1.161],[1009342800,1.161],[1009429200,1.157],[1009515600,1.157],[1009602000,1.159],[1009688400,1.159],[1009774800,1.159],[1009861200,1.169],[1009947600,1.169],[1010034000,1.1539999999999999],[1010120400,1.133],[1010206800,1.1399999999999999],[1010293200,1.1399999999999999],[1010379600,1.1399999999999999],[1010466000,1.1379999999999999],[1010552400,1.137],[1010638800,1.145],[1010725200,1.1639999999999999],[1010811600,1.1899999999999999],[1010898000,1.1899999999999999],[1010984400,1.1899999999999999],[1011070800,1.2070000000000001],[1011157200,1.204],[1011243600,1.2310000000000001],[1011330000,1.2050000000000001],[1011416400,1.218],[1011502800,1.218],[1011589200,1.218],[1011675600,1.218],[1011762000,1.2310000000000001],[1011848400,1.2190000000000001],[1011934800,1.246],[1012021200,1.238],[1012107600,1.238],[1012194000,1.238],[1012280400,1.2390000000000001],[1012366800,1.2490000000000001],[1012453200,1.234],[1012539600,1.2450000000000001],[1012626000,1.26],[1012712400,1.26],[1012798800,1.26],[1012885200,1.266],[1012971600,1.2909999999999999],[1013058000,1.29],[1013144400,1.296],[1013230800,1.2809999999999999],[1013317200,1.2809999999999999],[1013403600,1.2809999999999999],[1013490000,1.2629999999999999],[1013576400,1.2869999999999999],[1013662800,1.27],[1013749200,1.2609999999999999],[1013835600,1.2629999999999999],[1013922000,1.2629999999999999],[1014008400,1.2629999999999999],[1014094800,1.2629999999999999],[1014181200,1.274],[1014267600,1.258],[1014354000,1.2909999999999999],[1014440400,1.2769999999999999],[1014526800,1.2769999999999999],[1014613200,1.2769999999999999],[1014699600,1.2529999999999999],[1014786000,1.242],[1014872400,1.224],[1014958800,1.22],[1015045200,1.173],[1015131600,1.173],[1015218000,1.173],[1015304400,1.1100000000000001],[1015390800,1.1259999999999999],[1015477200,1.135],[1015563600,1.1459999999999999],[1015650000,1.1539999999999999],[1015736400,1.1539999999999999],[1015822800,1.1539999999999999],[1015909200,1.177],[1015995600,1.1819999999999999],[1016082000,1.1970000000000001],[1016168400,1.2070000000000001],[1016254800,1.204],[1016341200,1.204],[1016427600,1.204],[1016514000,1.2110000000000001],[1016600400,1.21],[1016686800,1.228],[1016773200,1.2230000000000001],[1016859600,1.2190000000000001],[1016946000,1.2190000000000001],[1017032400,1.2190000000000001],[1017118800,1.226],[1017205200,1.2210000000000001],[1017291600,1.238],[1017378000,1.2430000000000001],[1017464400,1.2430000000000001],[1017550800,1.2430000000000001],[1017637200,1.2430000000000001],[1017723600,1.2410000000000001],[1017810000,1.264],[1017896400,1.2649999999999999],[1017982800,1.2709999999999999],[1018069200,1.2849999999999999],[1018155600,1.2849999999999999],[1018238400,1.2849999999999999],[1018324800,1.2789999999999999],[1018411200,1.2869999999999999],[1018497600,1.2849999999999999],[1018584000,1.3129999999999999],[1018670400,1.2829999999999999],[1018756800,1.2829999999999999],[1018843200,1.2829999999999999],[1018929600,1.288],[1019016000,1.268],[1019102400,1.3149999999999999],[1019188800,1.391],[1019275200,1.4119999999999999],[1019361600,1.4119999999999999],[1019448000,1.4119999999999999],[1019534400,1.4339999999999999],[1019620800,1.4319999999999999],[1019707200,1.446],[1019793600,1.466],[1019880000,1.4630000000000001],[1019966400,1.4630000000000001],[1020052800,1.4630000000000001],[1020139200,1.4730000000000001],[1020225600,1.4930000000000001],[1020312000,1.5069999999999999],[1020398400,1.514],[1020484800,1.524],[1020571200,1.524],[1020657600,1.524],[1020744000,1.5429999999999999],[1020830400,1.5269999999999999],[1020916800,1.514],[1021003200,1.504],[1021089600,1.5129999999999999],[1021176000,1.5129999999999999],[1021262400,1.5129999999999999],[1021348800,1.4830000000000001],[1021435200,1.454],[1021521600,1.48],[1021608000,1.486],[1021694400,1.4730000000000001],[1021780800,1.4730000000000001],[1021867200,1.4730000000000001],[1021953600,1.4610000000000001],[1022040000,1.4730000000000001],[1022126400,1.452],[1022212800,1.4670000000000001],[1022299200,1.4930000000000001],[1022385600,1.4930000000000001],[1022472000,1.4930000000000001],[1022558400,1.4930000000000001],[1022644800,1.5069999999999999],[1022731200,1.5349999999999999],[1022817600,1.5589999999999999],[1022904000,1.548],[1022990400,1.548],[1023076800,1.548],[1023163200,1.5669999999999999],[1023249600,1.5589999999999999],[1023336000,1.579],[1023422400,1.601],[1023508800,1.655],[1023595200,1.655],[1023681600,1.655],[1023768000,1.663],[1023854400,1.722],[1023940800,1.7050000000000001],[1024027200,1.6919999999999999],[1024113600,1.635],[1024200000,1.635],[1024286400,1.635],[1024372800,1.6399999999999999],[1024459200,1.6619999999999999],[1024545600,1.7190000000000001],[1024632000,1.7150000000000001],[1024718400,1.698],[1024804800,1.698],[1024891200,1.698],[1024977600,1.637],[1025064000,1.6559999999999999],[1025150400,1.6759999999999999],[1025236800,1.6719999999999999],[1025323200,1.665],[1025409600,1.665],[1025496000,1.665],[1025582400,1.0209999999999999],[1025668800,1.0149999999999999],[1025755200,1.0109999999999999],[1025841600,1.0109999999999999],[1025928000,0.99850000000000005],[1026014400,0.99850000000000005],[1026100800,0.99850000000000005],[1026187200,1.026],[1026273600,1.034],[1026360000,1.026],[1026446400,1.034],[1026532800,1.0740000000000001],[1026619200,1.0740000000000001],[1026705600,1.0740000000000001],[1026792000,1.079],[1026878400,1.0660000000000001],[1026964800,1.0840000000000001],[1027051200,1.081],[1027137600,1.1060000000000001],[1027224000,1.1060000000000001],[1027310400,1.1060000000000001],[1027396800,1.0600000000000001],[1027483200,1.1000000000000001],[1027569600,1.107],[1027656000,1.0880000000000001],[1027742400,1.0549999999999999],[1027828800,1.0549999999999999],[1027915200,1.0549999999999999],[1028001600,1.028],[1028088000,0.99590000000000001],[1028174400,1.014],[1028260800,1.02],[1028347200,1.026],[1028433600,1.026],[1028520000,1.026],[1028606400,1.0229999999999999],[1028692800,1.026],[1028779200,1.0209999999999999],[1028865600,1.026],[1028952000,1.0249999999999999],[1029038400,1.0249999999999999],[1029124800,1.0249999999999999],[1029211200,1.0389999999999999],[1029297600,1.0329999999999999],[1029384000,1.0349999999999999],[1029470400,1.006],[1029556800,1.0129999999999999],[1029643200,1.0129999999999999],[1029729600,1.0129999999999999],[1029816000,1.0049999999999999],[1029902400,1.0129999999999999],[1029988800,0.99990000000000001],[1030075200,1.0149999999999999],[1030161600,1.02],[1030248000,1.02],[1030334400,1.02],[1030420800,1.014],[1030507200,1.0029999999999999],[1030593600,0.99939999999999996],[1030680000,1.0089999999999999],[1030766400,1.028],[1030852800,1.028],[1030939200,1.028],[1031025600,1.028],[1031112000,1.0229999999999999],[1031198400,1.032],[1031284800,1.036],[1031371200,1.0289999999999999],[1031457600,1.0289999999999999],[1031544000,1.0289999999999999],[1031630400,1.0389999999999999],[1031716800,1.038],[1031803200,1.036],[1031889600,1.071],[1031976000,1.093],[1032062400,1.093],[1032148800,1.093],[1032235200,1.1000000000000001],[1032321600,1.111],[1032408000,1.1160000000000001],[1032494400,1.1200000000000001],[1032580800,1.123],[1032667200,1.123],[1032753600,1.123],[1032840000,1.133],[1032926400,1.103],[1033012800,1.0920000000000001],[1033099200,1.0780000000000001],[1033185600,1.1140000000000001],[1033272000,1.1140000000000001],[1033358400,1.1140000000000001],[1033444800,1.1240000000000001],[1033531200,1.093],[1033617600,1.131],[1033704000,1.161],[1033790400,1.1719999999999999],[1033876800,1.1719999999999999],[1033963200,1.1719999999999999],[1034049600,1.1830000000000001],[1034136000,1.1930000000000001],[1034222400,1.2190000000000001],[1034308800,1.1950000000000001],[1034395200,1.1739999999999999],[1034481600,1.1739999999999999],[1034568000,1.1739999999999999],[1034654400,1.179],[1034740800,1.157],[1034827200,1.202],[1034913600,1.1739999999999999],[1035000000,1.194],[1035086400,1.194],[1035172800,1.194],[1035259200,1.161],[1035345600,1.169],[1035432000,1.1819999999999999],[1035518400,1.1759999999999999],[1035604800,1.1519999999999999],[1035691200,1.1519999999999999],[1035781200,1.1519999999999999],[1035867600,1.1379999999999999],[1035954000,1.141],[1036040400,1.1339999999999999],[1036126800,1.087],[1036213200,1.0920000000000001],[1036299600,1.0920000000000001],[1036386000,1.0920000000000001],[1036472400,1.0860000000000001],[1036558800,1.0509999999999999],[1036645200,1.081],[1036731600,1.107],[1036818000,1.02],[1036904400,1.02],[1036990800,1.02],[1037077200,1.054],[1037163600,1.0680000000000001],[1037250000,1.073],[1037336400,1.0600000000000001],[1037422800,1.0740000000000001],[1037509200,1.0740000000000001],[1037595600,1.0740000000000001],[1037682000,1.0880000000000001],[1037768400,1.0680000000000001],[1037854800,1.0329999999999999],[1037941200,0.95779999999999998],[1038027600,0.95099999999999996],[1038114000,0.95099999999999996],[1038200400,0.95099999999999996],[1038286800,0.85699999999999998],[1038373200,0.90290000000000004],[1038459600,0.89710000000000001],[1038546000,0.89710000000000001],[1038632400,0.90559999999999996],[1038718800,0.90559999999999996],[1038805200,0.90559999999999996],[1038891600,0.85819999999999996],[1038978000,0.89549999999999996],[1039064400,0.94650000000000001],[1039150800,0.95709999999999995],[1039237200,0.95220000000000005],[1039323600,0.95220000000000005],[1039410000,0.95220000000000005],[1039496400,0.94220000000000004],[1039582800,0.94540000000000002],[1039669200,0.95679999999999998],[1039755600,0.96950000000000003],[1039842000,0.95520000000000005],[1039928400,0.95520000000000005],[1040014800,0.95520000000000005],[1040101200,0.94810000000000005],[1040187600,0.95150000000000001],[1040274000,0.9577],[1040360400,0.96189999999999998],[1040446800,0.94269999999999998],[1040533200,0.94269999999999998],[1040619600,0.94269999999999998],[1040706000,0.97109999999999996],[1040792400,0.97989999999999999],[1040878800,0.97989999999999999],[1040965200,0.97019999999999995],[1041051600,0.97230000000000005],[1041138000,0.97230000000000005],[1041224400,0.97230000000000005],[1041310800,0.98670000000000002],[1041397200,0.98529999999999995],[1041483600,0.98529999999999995],[1041570000,0.97960000000000003],[1041656400,0.9889],[1041742800,0.9889],[1041829200,0.9889],[1041915600,0.94369999999999998],[1042002000,0.94169999999999998],[1042088400,0.96130000000000004],[1042174800,0.94710000000000005],[1042261200,0.93630000000000002],[1042347600,0.93630000000000002],[1042434000,0.93630000000000002],[1042520400,0.92979999999999996],[1042606800,0.91959999999999997],[1042693200,0.93020000000000003],[1042779600,0.93520000000000003],[1042866000,0.97289999999999999],[1042952400,0.97289999999999999],[1043038800,0.97289999999999999],[1043125200,0.97289999999999999],[1043211600,0.97230000000000005],[1043298000,0.97360000000000002],[1043384400,0.99760000000000004],[1043470800,1.028],[1043557200,1.028],[1043643600,1.028],[1043730000,1.0149999999999999],[1043816400,1.02],[1043902800,1.04],[1043989200,1.0620000000000001],[1044075600,1.0700000000000001],[1044162000,1.0700000000000001],[1044248400,1.0700000000000001],[1044334800,1.0449999999999999],[1044421200,1.0349999999999999],[1044507600,1.038],[1044594000,1.05],[1044680400,1.0700000000000001],[1044766800,1.0700000000000001],[1044853200,1.0700000000000001],[1044939600,1.071],[1045026000,1.0529999999999999],[1045112400,1.028],[1045198800,1.0229999999999999],[1045285200,1.01],[1045371600,1.01],[1045458000,1.01],[1045544400,1.01],[1045630800,1.0169999999999999],[1045717200,1.0209999999999999],[1045803600,1.028],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0169999999999999],[1046235600,1.018],[1046322000,1.0509999999999999],[1046408400,1.046],[1046494800,1.046],[1046581200,1.046],[1046667600,1.046],[1046754000,1.0640000000000001],[1046840400,1.0600000000000001],[1046926800,1.0740000000000001],[1047013200,1.089],[1047099600,1.0940000000000001],[1047186000,1.0940000000000001],[1047272400,1.0940000000000001],[1047358800,1.1000000000000001],[1047445200,1.1020000000000001],[1047531600,1.0940000000000001],[1047618000,1.0920000000000001],[1047704400,1.0640000000000001],[1047790800,1.0640000000000001],[1047877200,1.0640000000000001],[1047963600,1.0669999999999999],[1048050000,1.0700000000000001],[1048136400,1.0669999999999999],[1048222800,1.0640000000000001],[1048309200,1.069],[1048395600,1.069],[1048482000,1.069],[1048568400,1.097],[1048654800,1.1020000000000001],[1048741200,1.0960000000000001],[1048827600,1.099],[1048914000,1.133],[1049000400,1.133],[1049086800,1.133],[1049173200,1.147],[1049259600,1.1319999999999999],[1049346000,1.1140000000000001],[1049432400,1.1359999999999999],[1049518800,1.1259999999999999],[1049605200,1.1259999999999999],[1049688000,1.1259999999999999],[1049774400,1.1240000000000001],[1049860800,1.143],[1049947200,1.141],[1050033600,1.1279999999999999],[1050120000,1.1459999999999999],[1050206400,1.1459999999999999],[1050292800,1.1459999999999999],[1050379200,1.1399999999999999],[1050465600,1.1319999999999999],[1050552000,1.0940000000000001],[1050638400,1.101],[1050724800,1.101],[1050811200,1.101],[1050897600,1.101],[1050984000,1.073],[1051070400,1.073],[1051156800,1.052],[1051243200,1.0609999999999999],[1051329600,1.0740000000000001],[1051416000,1.0740000000000001],[1051502400,1.0740000000000001],[1051588800,1.056],[1051675200,1.0509999999999999],[1051761600,1.0700000000000001],[1051848000,1.056],[1051934400,1.0649999999999999],[1052020800,1.0649999999999999],[1052107200,1.0649999999999999],[1052193600,1.0780000000000001],[1052280000,1.0800000000000001],[1052366400,1.071],[1052452800,1.0740000000000001],[1052539200,1.0740000000000001],[1052625600,1.0740000000000001],[1052712000,1.0740000000000001],[1052798400,1.071],[1052884800,1.069],[1052971200,1.069],[1053057600,1.0549999999999999],[1053144000,1.081],[1053230400,1.081],[1053316800,1.081],[1053403200,1.095],[1053489600,1.111],[1053576000,1.127],[1053662400,1.1080000000000001],[1053748800,1.085],[1053835200,1.085],[1053921600,1.085],[1054008000,1.085],[1054094400,1.073],[1054180800,1.0660000000000001],[1054267200,1.0649999999999999],[1054353600,1.0580000000000001],[1054440000,1.0580000000000001],[1054526400,1.0580000000000001],[1054612800,1.038],[1054699200,1.05],[1054785600,1.03],[1054872000,1.046],[1054958400,1.0569999999999999],[1055044800,1.0569999999999999],[1055131200,1.0569999999999999],[1055217600,1.0589999999999999],[1055304000,1.069],[1055390400,1.0820000000000001],[1055476800,1.0860000000000001],[1055563200,1.085],[1055649600,1.085],[1055736000,1.085],[1055822400,1.085],[1055908800,1.1040000000000001],[1055995200,1.0960000000000001],[1056081600,1.0640000000000001],[1056168000,1.073],[1056254400,1.073],[1056340800,1.073],[1056427200,1.079],[1056513600,1.083],[1056600000,1.0820000000000001],[1056686400,1.0840000000000001],[1056772800,1.087],[1056859200,1.087],[1056945600,1.087],[1057032000,1.085],[1057118400,0.997],[1057204800,1.01],[1057291200,1.0069999999999999],[1057377600,1.0069999999999999],[1057464000,1.0069999999999999],[1057550400,1.0069999999999999],[1057636800,1.0129999999999999],[1057723200,1.014],[1057809600,1.0249999999999999],[1057896000,1.024],[1057982400,1.0089999999999999],[1058068800,1.0089999999999999],[1058155200,1.0089999999999999],[1058241600,0.97940000000000005],[1058328000,0.98880000000000001],[1058414400,0.96440000000000003],[1058500800,1.038],[1058587200,1.0389999999999999],[1058673600,1.0389999999999999],[1058760000,1.0389999999999999],[1058846400,1.056],[1058932800,1.0509999999999999],[1059019200,1.0840000000000001],[1059105600,1.0660000000000001],[1059192000,1.0680000000000001],[1059278400,1.0680000000000001],[1059364800,1.0680000000000001],[1059451200,1.079],[1059537600,1.095],[1059624000,1.091],[1059710400,1.04],[1059796800,1.056],[1059883200,1.056],[1059969600,1.056],[1060056000,1.052],[1060142400,1.0409999999999999],[1060228800,0.99590000000000001],[1060315200,1.01],[1060401600,1.008],[1060488000,1.008],[1060574400,1.008],[1060660800,1.0209999999999999],[1060747200,1.0189999999999999],[1060833600,1.0129999999999999],[1060920000,1.0209999999999999],[1061006400,1.02],[1061092800,1.02],[1061179200,1.02],[1061265600,1.0249999999999999],[1061352000,1.018],[1061438400,0.99639999999999995],[1061524800,0.98050000000000004],[1061611200,0.97629999999999995],[1061697600,0.97629999999999995],[1061784000,0.97629999999999995],[1061870400,0.97060000000000002],[1061956800,0.97660000000000002],[1062043200,0.97099999999999997],[1062129600,0.96430000000000005],[1062216000,0.97170000000000001],[1062302400,0.97170000000000001],[1062388800,0.97170000000000001],[1062475200,0.97170000000000001],[1062561600,0.96619999999999995],[1062648000,0.95430000000000004],[1062734400,0.95940000000000003],[1062820800,0.96130000000000004],[1062907200,0.96130000000000004],[1062993600,0.96130000000000004],[1063080000,0.96740000000000004],[1063166400,0.9718],[1063252800,0.97209999999999996],[1063339200,0.97209999999999996],[1063425600,0.96699999999999997],[1063512000,0.96699999999999997],[1063598400,0.96699999999999997],[1063684800,0.97399999999999998],[1063771200,0.9637],[1063857600,0.97619999999999996],[1063944000,0.96450000000000002],[1064030400,0.95569999999999999],[1064116800,0.95569999999999999],[1064203200,0.95569999999999999],[1064289600,0.96179999999999999],[1064376000,0.95550000000000002],[1064462400,0.96240000000000003],[1064548800,0.94920000000000004],[1064635200,0.95709999999999995],[1064721600,0.95709999999999995],[1064808000,0.95709999999999995],[1064894400,0.95640000000000003],[1064980800,0.99419999999999997],[1065067200,1.0049999999999999],[1065153600,1.0129999999999999],[1065240000,1.0129999999999999],[1065326400,1.0129999999999999],[1065412800,1.0129999999999999],[1065499200,0.98580000000000001],[1065585600,0.98619999999999997],[1065672000,0.98109999999999997],[1065758400,0.98499999999999999],[1065844800,0.99780000000000002],[1065931200,0.99780000000000002],[1066017600,0.99780000000000002],[1066104000,1.0069999999999999],[1066190400,0.99299999999999999],[1066276800,0.97270000000000001],[1066363200,1.01],[1066449600,1.026],[1066536000,1.026],[1066622400,1.026],[1066708800,1.04],[1066795200,1.0509999999999999],[1066881600,1.0569999999999999],[1066968000,1.036],[1067054400,1.0449999999999999],[1067140800,1.0449999999999999],[1067230800,1.0449999999999999],[1067317200,1.008],[1067403600,0.99570000000000003],[1067490000,0.99339999999999995],[1067576400,0.96989999999999998],[1067662800,0.96540000000000004],[1067749200,0.96540000000000004],[1067835600,0.96540000000000004],[1067922000,0.94920000000000004],[1068008400,0.94389999999999996],[1068094800,0.94999999999999996],[1068181200,0.92659999999999998],[1068267600,0.90549999999999997],[1068354000,0.90549999999999997],[1068440400,0.90549999999999997],[1068526800,0.91769999999999996],[1068613200,0.93220000000000003],[1068699600,0.93489999999999995],[1068786000,0.9385],[1068872400,0.93600000000000005],[1068958800,0.93600000000000005],[1069045200,0.93600000000000005],[1069131600,0.94410000000000005],[1069218000,0.93469999999999998],[1069304400,0.97389999999999999],[1069390800,0.96870000000000001],[1069477200,0.98499999999999999],[1069563600,0.98499999999999999],[1069650000,0.98499999999999999],[1069736400,0.98870000000000002],[1069822800,1.0089999999999999],[1069909200,1.0029999999999999],[1069995600,1.0029999999999999],[1070082000,1.0069999999999999],[1070168400,1.0069999999999999],[1070254800,1.0069999999999999],[1070341200,1.0049999999999999],[1070427600,1.012],[1070514000,1.002],[1070600400,0.99280000000000002],[1070686800,0.98229999999999995],[1070773200,0.98229999999999995],[1070859600,0.98229999999999995],[1070946000,0.9839],[1071032400,0.98409999999999997],[1071118800,0.98019999999999996],[1071205200,0.98250000000000004],[1071291600,0.98999999999999999],[1071378000,0.98999999999999999],[1071464400,0.98999999999999999],[1071550800,0.99529999999999996],[1071637200,0.99509999999999998],[1071723600,1.0109999999999999],[1071810000,1.01],[1071896400,1.008],[1071982800,1.008],[1072069200,1.008],[1072155600,1.01],[1072242000,1.004],[1072328400,1.008],[1072414800,1.008],[1072501200,1.012],[1072587600,1.012],[1072674000,1.012],[1072760400,1.028],[1072846800,1.024],[1072933200,1.028],[1073019600,1.028],[1073106000,1.0449999999999999],[1073192400,1.0449999999999999],[1073278800,1.0449999999999999],[1073365200,0.98509999999999998],[1073451600,0.995],[1073538000,1],[1073624400,0.99950000000000006],[1073710800,0.99939999999999996],[1073797200,0.99939999999999996],[1073883600,0.99939999999999996],[1073970000,0.9899],[1074056400,0.9929],[1074142800,1.0089999999999999],[1074229200,1.012],[1074315600,1.0109999999999999],[1074402000,1.0109999999999999],[1074488400,1.0109999999999999],[1074574800,1.0109999999999999],[1074661200,1.0109999999999999],[1074747600,0.99950000000000006],[1074834000,1.0389999999999999],[1074920400,1.026],[1075006800,1.026],[1075093200,1.026],[1075179600,1.02],[1075266000,1.022],[1075352400,1.034],[1075438800,1.0569999999999999],[1075525200,1.0600000000000001],[1075611600,1.0600000000000001],[1075698000,1.0600000000000001],[1075784400,1.0409999999999999],[1075870800,1.04],[1075957200,1.048],[1076043600,1.03],[1076130000,1.0269999999999999],[1076216400,1.0269999999999999],[1076302800,1.0269999999999999],[1076389200,1.03],[1076475600,1.03],[1076562000,1.0109999999999999],[1076648400,1.0129999999999999],[1076734800,1.0249999999999999],[1076821200,1.0249999999999999],[1076907600,1.0249999999999999],[1076994000,1.0249999999999999],[1077080400,1.03],[1077166800,1.0309999999999999],[1077253200,1.0509999999999999],[1077339600,1.0549999999999999],[1077426000,1.0549999999999999],[1077512400,1.0549999999999999],[1077598800,1.0620000000000001],[1077685200,1.077],[1077771600,1.071],[1077858000,1.0720000000000001],[1077944400,1.071],[1078030800,1.071],[1078117200,1.071],[1078203600,1.056],[1078290000,1.056],[1078376400,1.0740000000000001],[1078462800,1.0740000000000001],[1078549200,1.085],[1078635600,1.085],[1078722000,1.085],[1078808400,1.0820000000000001],[1078894800,1.0680000000000001],[1078981200,1.0860000000000001],[1079067600,1.085],[1079154000,1.0960000000000001],[1079240400,1.0960000000000001],[1079326800,1.0960000000000001],[1079413200,1.117],[1079499600,1.1240000000000001],[1079586000,1.1200000000000001],[1079672400,1.1319999999999999],[1079758800,1.1339999999999999],[1079845200,1.1339999999999999],[1079931600,1.1339999999999999],[1080018000,1.1399999999999999],[1080104400,1.155],[1080190800,1.127],[1080277200,1.1160000000000001],[1080363600,1.113],[1080450000,1.113],[1080536400,1.113],[1080622800,1.121],[1080709200,1.1259999999999999],[1080795600,1.137],[1080882000,1.141],[1080968400,1.135],[1081054800,1.135],[1081137600,1.135],[1081224000,1.157],[1081310400,1.163],[1081396800,1.1659999999999999],[1081483200,1.1599999999999999],[1081569600,1.1599999999999999],[1081656000,1.1599999999999999],[1081742400,1.1599999999999999],[1081828800,1.1850000000000001],[1081915200,1.1859999999999999],[1082001600,1.175],[1082088000,1.121],[1082174400,1.1439999999999999],[1082260800,1.1439999999999999],[1082347200,1.1439999999999999],[1082433600,1.137],[1082520000,1.1220000000000001],[1082606400,1.135],[1082692800,1.145],[1082779200,1.1399999999999999],[1082865600,1.1399999999999999],[1082952000,1.1399999999999999],[1083038400,1.1080000000000001],[1083124800,1.1160000000000001],[1083211200,1.1100000000000001],[1083297600,1.1000000000000001],[1083384000,1.0900000000000001],[1083470400,1.0900000000000001],[1083556800,1.0900000000000001],[1083643200,1.0940000000000001],[1083729600,1.077],[1083816000,1.0920000000000001],[1083902400,1.083],[1083988800,1.0760000000000001],[1084075200,1.0760000000000001],[1084161600,1.0760000000000001],[1084248000,1.0860000000000001],[1084334400,1.0980000000000001],[1084420800,1.107],[1084507200,1.115],[1084593600,1.121],[1084680000,1.121],[1084766400,1.121],[1084852800,1.133],[1084939200,1.1359999999999999],[1085025600,1.143],[1085112000,1.1339999999999999],[1085198400,1.141],[1085284800,1.141],[1085371200,1.141],[1085457600,1.151],[1085544000,1.1339999999999999],[1085630400,1.1220000000000001],[1085716800,1.1379999999999999],[1085803200,1.1539999999999999],[1085889600,1.1539999999999999],[1085976000,1.1539999999999999],[1086062400,1.1539999999999999],[1086148800,1.155],[1086235200,1.1559999999999999],[1086321600,1.161],[1086408000,1.1439999999999999],[1086494400,1.1439999999999999],[1086580800,1.1439999999999999],[1086667200,1.137],[1086753600,1.1279999999999999],[1086840000,1.1299999999999999],[1086926400,1.1120000000000001],[1087012800,1.1120000000000001],[1087099200,1.1120000000000001],[1087185600,1.1120000000000001],[1087272000,1.115],[1087358400,1.113],[1087444800,1.1140000000000001],[1087531200,1.113],[1087617600,1.113],[1087704000,1.113],[1087790400,1.113],[1087876800,1.0880000000000001],[1087963200,1.069],[1088049600,1.0620000000000001],[1088136000,1.0620000000000001],[1088222400,1.0680000000000001],[1088308800,1.0680000000000001],[1088395200,1.0680000000000001],[1088481600,1.0549999999999999],[1088568000,1.0609999999999999],[1088654400,1.071],[1088740800,0.99199999999999999],[1088827200,0.98509999999999998],[1088913600,0.98509999999999998],[1089000000,0.98509999999999998],[1089086400,0.98509999999999998],[1089172800,0.97450000000000003],[1089259200,0.99370000000000003],[1089345600,0.98480000000000001],[1089432000,0.98140000000000005],[1089518400,0.98140000000000005],[1089604800,0.98140000000000005],[1089691200,0.98470000000000002],[1089777600,1.008],[1089864000,1.0089999999999999],[1089950400,1.071],[1090036800,1.075],[1090123200,1.075],[1090209600,1.075],[1090296000,1.073],[1090382400,1.075],[1090468800,1.0640000000000001],[1090555200,1.056],[1090641600,1.05],[1090728000,1.05],[1090814400,1.05],[1090900800,1.0640000000000001],[1090987200,1.0189999999999999],[1091073600,1.0249999999999999],[1091160000,1.0529999999999999],[1091246400,1.0349999999999999],[1091332800,1.0349999999999999],[1091419200,1.0349999999999999],[1091505600,1.032],[1091592000,1.0249999999999999],[1091678400,1.026],[1091764800,1.0349999999999999],[1091851200,1.0369999999999999],[1091937600,1.0369999999999999],[1092024000,1.0369999999999999],[1092110400,1.0369999999999999],[1092196800,1.0529999999999999],[1092283200,1.0740000000000001],[1092369600,1.089],[1092456000,1.1020000000000001],[1092542400,1.1020000000000001],[1092628800,1.1020000000000001],[1092715200,1.093],[1092801600,1.089],[1092888000,1.077],[1092974400,1.077],[1093060800,1.081],[1093147200,1.081],[1093233600,1.081],[1093320000,1.0740000000000001],[1093406400,1.0740000000000001],[1093492800,1.0700000000000001],[1093579200,1.0720000000000001],[1093665600,1.0740000000000001],[1093752000,1.0740000000000001],[1093838400,1.0740000000000001],[1093924800,1.0740000000000001],[1094011200,1.085],[1094097600,1.0900000000000001],[1094184000,1.0900000000000001],[1094270400,1.089],[1094356800,1.089],[1094443200,1.089],[1094529600,1.089],[1094616000,1.099],[1094702400,1.1100000000000001],[1094788800,1.1100000000000001],[1094875200,1.111],[1094961600,1.111],[1095048000,1.111],[1095134400,1.111],[1095220800,1.119],[1095307200,1.1319999999999999],[1095393600,1.1200000000000001],[1095480000,1.1180000000000001],[1095566400,1.1180000000000001],[1095652800,1.1180000000000001],[1095739200,1.123],[1095825600,1.1299999999999999],[1095912000,1.1399999999999999],[1095998400,1.143],[1096084800,1.163],[1096171200,1.163],[1096257600,1.163],[1096344000,1.1879999999999999],[1096430400,1.1970000000000001],[1096516800,1.167],[1096603200,1.1950000000000001],[1096689600,1.181],[1096776000,1.181],[1096862400,1.181],[1096948800,1.1699999999999999],[1097035200,1.181],[1097121600,1.1850000000000001],[1097208000,1.2030000000000001],[1097294400,1.1870000000000001],[1097380800,1.1870000000000001],[1097467200,1.1870000000000001],[1097553600,1.1830000000000001],[1097640000,1.175],[1097726400,1.173],[1097812800,1.1970000000000001],[1097899200,1.204],[1097985600,1.204],[1098072000,1.204],[1098158400,1.2],[1098244800,1.099],[1098331200,1.1479999999999999],[1098417600,1.1180000000000001],[1098504000,1.1579999999999999],[1098590400,1.1579999999999999],[1098676800,1.1579999999999999],[1098763200,1.151],[1098849600,1.163],[1098936000,1.1799999999999999],[1099022400,1.1739999999999999],[1099108800,1.1699999999999999],[1099195200,1.1699999999999999],[1099285200,1.1699999999999999],[1099371600,1.165],[1099458000,1.1659999999999999],[1099544400,1.204],[1099630800,1.218],[1099717200,1.236],[1099803600,1.236],[1099890000,1.236],[1099976400,1.2370000000000001],[1100062800,1.2350000000000001],[1100149200,1.2589999999999999],[1100235600,1.262],[1100322000,1.252],[1100408400,1.252],[1100494800,1.252],[1100581200,1.254],[1100667600,1.2490000000000001],[1100754000,1.248],[1100840400,1.27],[1100926800,1.27],[1101013200,1.27],[1101099600,1.27],[1101186000,1.266],[1101272400,1.276],[1101358800,1.2689999999999999],[1101445200,1.2689999999999999],[1101531600,1.29],[1101618000,1.29],[1101704400,1.29],[1101790800,1.282],[1101877200,1.2869999999999999],[1101963600,1.26],[1102050000,1.254],[1102136400,1.26],[1102222800,1.26],[1102309200,1.26],[1102395600,1.244],[1102482000,1.2310000000000001],[1102568400,1.2669999999999999],[1102654800,1.294],[1102741200,1.296],[1102827600,1.296],[1102914000,1.296],[1103000400,1.2989999999999999],[1103086800,1.3089999999999999],[1103173200,1.296],[1103259600,1.2909999999999999],[1103346000,1.2869999999999999],[1103432400,1.2869999999999999],[1103518800,1.2869999999999999],[1103605200,1.2809999999999999],[1103691600,1.2789999999999999],[1103778000,1.2769999999999999],[1103864400,1.27],[1103950800,1.27],[1104037200,1.27],[1104123600,1.27],[1104210000,1.2869999999999999],[1104296400,1.2949999999999999],[1104382800,1.3009999999999999],[1104469200,1.306],[1104555600,1.3120000000000001],[1104642000,1.3120000000000001],[1104728400,1.3120000000000001],[1104814800,1.3029999999999999],[1104901200,1.304],[1104987600,1.3169999999999999],[1105074000,1.3380000000000001],[1105160400,1.329],[1105246800,1.329],[1105333200,1.329],[1105419600,1.329],[1105506000,1.3380000000000001],[1105592400,1.341],[1105678800,1.3560000000000001],[1105765200,1.3640000000000001],[1105851600,1.3640000000000001],[1105938000,1.3640000000000001],[1106024400,1.3640000000000001],[1106110800,1.3440000000000001],[1106197200,1.3440000000000001],[1106283600,1.325],[1106370000,1.3660000000000001],[1106456400,1.3660000000000001],[1106542800,1.3660000000000001],[1106629200,1.361],[1106715600,1.347],[1106802000,1.3420000000000001],[1106888400,1.3500000000000001],[1106974800,1.351],[1107061200,1.351],[1107147600,1.351],[1107234000,1.347],[1107320400,1.3640000000000001],[1107406800,1.3500000000000001],[1107493200,1.3580000000000001],[1107579600,1.3600000000000001],[1107666000,1.3600000000000001],[1107752400,1.3600000000000001],[1107838800,1.3180000000000001],[1107925200,1.3180000000000001],[1108011600,1.302],[1108098000,1.3100000000000001],[1108184400,1.2969999999999999],[1108270800,1.2969999999999999],[1108357200,1.2969999999999999],[1108443600,1.3109999999999999],[1108530000,1.325],[1108616400,1.321],[1108702800,1.319],[1108789200,1.3149999999999999],[1108875600,1.3149999999999999],[1108962000,1.3149999999999999],[1109048400,1.3149999999999999],[1109134800,1.3049999999999999],[1109221200,1.3200000000000001],[1109307600,1.3220000000000001],[1109394000,1.339],[1109480400,1.339],[1109566800,1.339],[1109653200,1.343],[1109739600,1.3320000000000001],[1109826000,1.3420000000000001],[1109912400,1.345],[1109998800,1.3560000000000001],[1110085200,1.3560000000000001],[1110171600,1.3560000000000001],[1110258000,1.323],[1110344400,1.3160000000000001],[1110430800,1.3280000000000001],[1110517200,1.3400000000000001],[1110603600,1.333],[1110690000,1.333],[1110776400,1.333],[1110862800,1.333],[1110949200,1.337],[1111035600,1.3460000000000001],[1111122000,1.3600000000000001],[1111208400,1.367],[1111294800,1.367],[1111381200,1.367],[1111467600,1.3759999999999999],[1111554000,1.395],[1111640400,1.395],[1111726800,1.4059999999999999],[1111813200,1.4059999999999999],[1111899600,1.4059999999999999],[1111986000,1.4059999999999999],[1112072400,1.409],[1112158800,1.415],[1112245200,1.4359999999999999],[1112331600,1.4319999999999999],[1112418000,1.4470000000000001],[1112504400,1.4470000000000001],[1112587200,1.4470000000000001],[1112673600,1.452],[1112760000,1.466],[1112846400,1.464],[1112932800,1.4730000000000001],[1113019200,1.4750000000000001],[1113105600,1.4750000000000001],[1113192000,1.4750000000000001],[1113278400,1.4590000000000001],[1113364800,1.4490000000000001],[1113451200,1.444],[1113537600,1.4239999999999999],[1113624000,1.4339999999999999],[1113710400,1.4339999999999999],[1113796800,1.4339999999999999],[1113883200,1.405],[1113969600,1.4279999999999999],[1114056000,1.427],[1114142400,1.405],[1114228800,1.3959999999999999],[1114315200,1.3959999999999999],[1114401600,1.3959999999999999],[1114488000,1.3779999999999999],[1114574400,1.379],[1114660800,1.4159999999999999],[1114747200,1.425],[1114833600,1.4390000000000001],[1114920000,1.4390000000000001],[1115006400,1.4390000000000001],[1115092800,1.4359999999999999],[1115179200,1.466],[1115265600,1.462],[1115352000,1.4630000000000001],[1115438400,1.4830000000000001],[1115524800,1.4830000000000001],[1115611200,1.4830000000000001],[1115697600,1.48],[1115784000,1.482],[1115870400,1.478],[1115956800,1.488],[1116043200,1.4550000000000001],[1116129600,1.4550000000000001],[1116216000,1.4550000000000001],[1116302400,1.4630000000000001],[1116388800,1.4570000000000001],[1116475200,1.4199999999999999],[1116561600,1.4259999999999999],[1116648000,1.4279999999999999],[1116734400,1.4279999999999999],[1116820800,1.4279999999999999],[1116907200,1.4339999999999999],[1116993600,1.431],[1117080000,1.4299999999999999],[1117166400,1.4279999999999999],[1117252800,1.4330000000000001],[1117339200,1.4330000000000001],[1117425600,1.4330000000000001],[1117512000,1.4330000000000001],[1117598400,1.4339999999999999],[1117684800,1.4399999999999999],[1117771200,1.4730000000000001],[1117857600,1.49],[1117944000,1.49],[1118030400,1.49],[1118116800,1.4990000000000001],[1118203200,1.52],[1118289600,1.508],[1118376000,1.5189999999999999],[1118462400,1.494],[1118548800,1.494],[1118635200,1.494],[1118721600,1.5029999999999999],[1118808000,1.51],[1118894400,1.508],[1118980800,1.502],[1119067200,1.502],[1119153600,1.502],[1119240000,1.502],[1119326400,1.4950000000000001],[1119412800,1.5049999999999999],[1119499200,1.492],[1119585600,1.5169999999999999],[1119672000,1.518],[1119758400,1.518],[1119844800,1.518],[1119931200,1.52],[1120017600,1.5429999999999999],[1120104000,1.5609999999999999],[1120190400,1.5449999999999999],[1120276800,0.99970000000000003],[1120363200,0.99970000000000003],[1120449600,0.99970000000000003],[1120536000,0.99970000000000003],[1120622400,0.99850000000000005],[1120708800,1.0109999999999999],[1120795200,1.006],[1120881600,0.98729999999999996],[1120968000,0.98729999999999996],[1121054400,0.98729999999999996],[1121140800,0.96940000000000004],[1121227200,0.95489999999999997],[1121313600,0.94730000000000003],[1121400000,0.92679999999999996],[1121486400,0.93530000000000002],[1121572800,0.93530000000000002],[1121659200,0.93530000000000002],[1121745600,0.93769999999999998],[1121832000,0.92689999999999995],[1121918400,0.90690000000000004],[1122004800,0.90280000000000005],[1122091200,0.92820000000000003],[1122177600,0.92820000000000003],[1122264000,0.92820000000000003],[1122350400,0.93159999999999998],[1122436800,0.95209999999999995],[1122523200,0.93559999999999999],[1122609600,0.95679999999999998],[1122696000,0.95209999999999995],[1122782400,0.95209999999999995],[1122868800,0.95209999999999995],[1122955200,0.95760000000000001],[1123041600,0.95809999999999995],[1123128000,0.95850000000000002],[1123214400,0.96279999999999999],[1123300800,0.95230000000000004],[1123387200,0.95230000000000004],[1123473600,0.95230000000000004],[1123560000,0.93879999999999997],[1123646400,0.94320000000000004],[1123732800,0.94210000000000005],[1123819200,0.94950000000000001],[1123905600,0.94940000000000002],[1123992000,0.94940000000000002],[1124078400,0.94940000000000002],[1124164800,0.94199999999999995],[1124251200,0.93789999999999996],[1124337600,0.93910000000000005],[1124424000,0.9405],[1124510400,0.94020000000000004],[1124596800,0.94020000000000004],[1124683200,0.94020000000000004],[1124769600,0.9405],[1124856000,0.93730000000000002],[1124942400,0.93500000000000005],[1125028800,0.93200000000000005],[1125115200,0.93530000000000002],[1125201600,0.93530000000000002],[1125288000,0.93530000000000002],[1125374400,0.93559999999999999],[1125460800,0.93189999999999995],[1125547200,0.94350000000000001],[1125633600,0.95520000000000005],[1125720000,0.96379999999999999],[1125806400,0.96379999999999999],[1125892800,0.96379999999999999],[1125979200,0.96379999999999999],[1126065600,0.96550000000000002],[1126152000,0.96740000000000004],[1126238400,0.97750000000000004],[1126324800,0.98429999999999995],[1126411200,0.98429999999999995],[1126497600,0.98429999999999995],[1126584000,0.98150000000000004],[1126670400,0.96689999999999998],[1126756800,0.96899999999999997],[1126843200,0.9758],[1126929600,0.97960000000000003],[1127016000,0.97960000000000003],[1127102400,0.97960000000000003],[1127188800,0.97450000000000003],[1127275200,0.96609999999999996],[1127361600,0.97409999999999997],[1127448000,0.98999999999999999],[1127534400,1.01],[1127620800,1.01],[1127707200,1.01],[1127793600,1.0189999999999999],[1127880000,1.018],[1127966400,1.0149999999999999],[1128052800,1.0149999999999999],[1128139200,1.0229999999999999],[1128225600,1.0229999999999999],[1128312000,1.0229999999999999],[1128398400,1.036],[1128484800,1.0489999999999999],[1128571200,1.056],[1128657600,1.0580000000000001],[1128744000,1.054],[1128830400,1.054],[1128916800,1.054],[1129003200,1.052],[1129089600,1.0389999999999999],[1129176000,1.04],[1129262400,1.028],[1129348800,1.0609999999999999],[1129435200,1.0609999999999999],[1129521600,1.0609999999999999],[1129608000,1.0600000000000001],[1129694400,1.071],[1129780800,1.089],[1129867200,1.085],[1129953600,1.0860000000000001],[1130040000,1.0860000000000001],[1130126400,1.0860000000000001],[1130212800,1.0720000000000001],[1130299200,1.0509999999999999],[1130385600,1.018],[1130472000,1.0389999999999999],[1130558400,1.0600000000000001],[1130644800,1.0600000000000001],[1130734800,1.0600000000000001],[1130821200,1.075],[1130907600,1.0980000000000001],[1130994000,1.1000000000000001],[1131080400,1.0600000000000001],[1131166800,1.0669999999999999],[1131253200,1.0669999999999999],[1131339600,1.0669999999999999],[1131426000,1.073],[1131512400,1.0660000000000001],[1131598800,1.0509999999999999],[1131685200,1.077],[1131771600,1.0820000000000001],[1131858000,1.0820000000000001],[1131944400,1.0820000000000001],[1132030800,1.077],[1132117200,1.089],[1132203600,1.099],[1132290000,1.1000000000000001],[1132376400,1.1000000000000001],[1132462800,1.1000000000000001],[1132549200,1.1000000000000001],[1132635600,1.091],[1132722000,1.0840000000000001],[1132808400,1.0800000000000001],[1132894800,1.0800000000000001],[1132981200,1.0720000000000001],[1133067600,1.0720000000000001],[1133154000,1.0720000000000001],[1133240400,1.0469999999999999],[1133326800,1.075],[1133413200,1.0760000000000001],[1133499600,1.0940000000000001],[1133586000,1.103],[1133672400,1.103],[1133758800,1.103],[1133845200,1.115],[1133931600,1.129],[1134018000,1.123],[1134104400,1.1319999999999999],[1134190800,1.1419999999999999],[1134277200,1.1419999999999999],[1134363600,1.1419999999999999],[1134450000,1.1359999999999999],[1134536400,1.1339999999999999],[1134622800,1.121],[1134709200,1.129],[1134795600,1.129],[1134882000,1.129],[1134968400,1.129],[1135054800,1.1080000000000001],[1135141200,1.131],[1135227600,1.141],[1135314000,1.137],[1135400400,1.1339999999999999],[1135486800,1.1339999999999999],[1135573200,1.1339999999999999],[1135659600,1.1339999999999999],[1135746000,1.1419999999999999],[1135832400,1.137],[1135918800,1.1319999999999999],[1136005200,1.1240000000000001],[1136091600,1.1240000000000001],[1136178000,1.1240000000000001],[1136264400,1.1240000000000001],[1136350800,1.1020000000000001],[1136437200,1.101],[1136523600,1.0980000000000001],[1136610000,1.1080000000000001],[1136696400,1.1080000000000001],[1136782800,1.1080000000000001],[1136869200,1.0800000000000001],[1136955600,1.1000000000000001],[1137042000,1.0820000000000001],[1137128400,1.101],[1137214800,1.0740000000000001],[1137301200,1.0740000000000001],[1137387600,1.0740000000000001],[1137474000,1.0740000000000001],[1137560400,1.0760000000000001],[1137646800,1.085],[1137733200,1.087],[1137819600,1.0669999999999999],[1137906000,1.0669999999999999],[1137992400,1.0669999999999999],[1138078800,1.042],[1138165200,1.048],[1138251600,1.042],[1138338000,1.038],[1138424400,1.0429999999999999],[1138510800,1.0429999999999999],[1138597200,1.0429999999999999],[1138683600,1.028],[1138770000,1.0629999999999999],[1138856400,1.0589999999999999],[1138942800,1.0600000000000001],[1139029200,1.071],[1139115600,1.071],[1139202000,1.071],[1139288400,1.0529999999999999],[1139374800,1.044],[1139461200,1.0329999999999999],[1139547600,1.042],[1139634000,1.046],[1139720400,1.046],[1139806800,1.046],[1139893200,1.05],[1139979600,1.0549999999999999],[1140066000,1.0429999999999999],[1140152400,1.0269999999999999],[1140238800,1.0149999999999999],[1140325200,1.0149999999999999],[1140411600,1.0149999999999999],[1140498000,1.0149999999999999],[1140584400,1.0229999999999999],[1140670800,1.0409999999999999],[1140757200,1.044],[1140843600,1.034],[1140930000,1.034],[1141016400,1.034],[1141102800,1.0289999999999999],[1141189200,1.024],[1141275600,1.02],[1141362000,1.0089999999999999],[1141448400,0.99209999999999998],[1141534800,0.99209999999999998],[1141621200,0.99209999999999998],[1141707600,1],[1141794000,0.99870000000000003],[1141880400,1.008],[1141966800,0.99680000000000002],[1142053200,0.98660000000000003],[1142139600,0.98660000000000003],[1142226000,0.98660000000000003],[1142312400,0.97450000000000003],[1142398800,0.98750000000000004],[1142485200,0.99119999999999997],[1142571600,0.97699999999999998],[1142658000,0.97829999999999995],[1142744400,0.97829999999999995],[1142830800,0.97829999999999995],[1142917200,0.97789999999999999],[1143003600,0.97660000000000002],[1143090000,0.97789999999999999],[1143176400,0.97609999999999997],[1143262800,0.96479999999999999],[1143349200,0.96479999999999999],[1143435600,0.96479999999999999],[1143522000,0.95179999999999998],[1143608400,0.94950000000000001],[1143694800,0.97299999999999998],[1143781200,0.97909999999999997],[1143867600,0.97840000000000005],[1143954000,0.97840000000000005],[1144036800,0.97840000000000005],[1144123200,0.96579999999999999],[1144209600,0.96050000000000002],[1144296000,0.95630000000000004],[1144382400,0.94710000000000005],[1144468800,0.94189999999999996],[1144555200,0.94189999999999996],[1144641600,0.94189999999999996],[1144728000,0.91990000000000005],[1144814400,0.91069999999999995],[1144900800,0.94269999999999998],[1144987200,0.94299999999999995],[1145073600,0.94299999999999995],[1145160000,0.94299999999999995],[1145246400,0.94299999999999995],[1145332800,0.91479999999999995],[1145419200,0.86409999999999998],[1145505600,0.85270000000000001],[1145592000,0.86799999999999999],[1145678400,0.85699999999999998],[1145764800,0.85699999999999998],[1145851200,0.85699999999999998],[1145937600,0.86870000000000003],[1146024000,0.8579],[1146110400,0.84730000000000005],[1146196800,0.82320000000000004],[1146283200,0.85709999999999997],[1146369600,0.85709999999999997],[1146456000,0.85709999999999997],[1146542400,0.85980000000000001],[1146628800,0.83660000000000001],[1146715200,0.80689999999999995],[1146801600,0.80049999999999999],[1146888000,0.79079999999999995],[1146974400,0.79079999999999995],[1147060800,0.79079999999999995],[1147147200,0.76800000000000002],[1147233600,0.747],[1147320000,0.78849999999999998],[1147406400,0.76380000000000003],[1147492800,0.79890000000000005],[1147579200,0.79890000000000005],[1147665600,0.79890000000000005],[1147752000,0.80979999999999996],[1147838400,0.81699999999999995],[1147924800,0.82520000000000004],[1148011200,0.8014],[1148097600,0.78200000000000003],[1148184000,0.78200000000000003],[1148270400,0.78200000000000003],[1148356800,0.76570000000000005],[1148443200,0.75870000000000004],[1148529600,0.74429999999999996],[1148616000,0.74429999999999996],[1148702400,0.75139999999999996],[1148788800,0.75139999999999996],[1148875200,0.75139999999999996],[1148961600,0.75139999999999996],[1149048000,0.76480000000000004],[1149134400,0.76959999999999995],[1149220800,0.79330000000000001],[1149307200,0.81279999999999997],[1149393600,0.81279999999999997],[1149480000,0.81279999999999997],[1149566400,0.81379999999999997],[1149652800,0.81310000000000004],[1149739200,0.81830000000000003],[1149825600,0.81869999999999998],[1149912000,0.81320000000000003],[1149998400,0.81320000000000003],[1150084800,0.81320000000000003],[1150171200,0.81059999999999999],[1150257600,0.82240000000000002],[1150344000,0.80940000000000001],[1150430400,0.79139999999999999],[1150516800,0.78349999999999997],[1150603200,0.78349999999999997],[1150689600,0.78349999999999997],[1150776000,0.77629999999999999],[1150862400,0.77939999999999998],[1150948800,0.78159999999999996],[1151035200,0.79179999999999995],[1151121600,0.8075],[1151208000,0.8075],[1151294400,0.8075],[1151380800,0.79859999999999998],[1151467200,0.79179999999999995],[1151553600,0.79300000000000004],[1151640000,0.7893],[1151726400,0.78590000000000004],[1151812800,0.78590000000000004],[1151899200,0.78590000000000004],[1151985600,0.99080000000000001],[1152072000,0.99080000000000001],[1152158400,0.99750000000000005],[1152244800,0.98850000000000005],[1152331200,1.008],[1152417600,1.008],[1152504000,1.008],[1152590400,1.0389999999999999],[1152676800,1.0629999999999999],[1152763200,1.073],[1152849600,1.0820000000000001],[1152936000,1.0780000000000001],[1153022400,1.0780000000000001],[1153108800,1.0780000000000001],[1153195200,1.0780000000000001],[1153281600,1.093],[1153368000,1.1279999999999999],[1153454400,1.1240000000000001],[1153540800,1.125],[1153627200,1.125],[1153713600,1.125],[1153800000,1.1220000000000001],[1153886400,1.131],[1153972800,1.1100000000000001],[1154059200,1.091],[1154145600,1.0469999999999999],[1154232000,1.0469999999999999],[1154318400,1.0469999999999999],[1154404800,1.0489999999999999],[1154491200,1.0549999999999999],[1154577600,1.0620000000000001],[1154664000,1.0429999999999999],[1154750400,1.0620000000000001],[1154836800,1.0620000000000001],[1154923200,1.0620000000000001],[1155009600,1.0640000000000001],[1155096000,1.087],[1155182400,1.079],[1155268800,1.04],[1155355200,1.0489999999999999],[1155441600,1.0489999999999999],[1155528000,1.0489999999999999],[1155614400,1.0469999999999999],[1155700800,1.0449999999999999],[1155787200,1.0349999999999999],[1155873600,1.0529999999999999],[1155960000,1.0600000000000001],[1156046400,1.0600000000000001],[1156132800,1.0600000000000001],[1156219200,1.0640000000000001],[1156305600,1.0660000000000001],[1156392000,1.0680000000000001],[1156478400,1.0980000000000001],[1156564800,1.093],[1156651200,1.093],[1156737600,1.093],[1156824000,1.0960000000000001],[1156910400,1.0840000000000001],[1156996800,1.0980000000000001],[1157083200,1.1020000000000001],[1157169600,1.0920000000000001],[1157256000,1.0920000000000001],[1157342400,1.0920000000000001],[1157428800,1.0920000000000001],[1157515200,1.0700000000000001],[1157601600,1.0740000000000001],[1157688000,1.075],[1157774400,1.083],[1157860800,1.083],[1157947200,1.083],[1158033600,1.097],[1158120000,1.1020000000000001],[1158206400,1.0920000000000001],[1158292800,1.0880000000000001],[1158379200,1.0940000000000001],[1158465600,1.0940000000000001],[1158552000,1.0940000000000001],[1158638400,1.0920000000000001],[1158724800,1.0880000000000001],[1158811200,1.0720000000000001],[1158897600,1.0529999999999999],[1158984000,1.0269999999999999],[1159070400,1.0269999999999999],[1159156800,1.0269999999999999],[1159243200,1.0129999999999999],[1159329600,1.004],[1159416000,1.012],[1159502400,1.0149999999999999],[1159588800,1.0129999999999999],[1159675200,1.0129999999999999],[1159761600,1.0129999999999999],[1159848000,1.02],[1159934400,1.0209999999999999],[1160020800,1.0089999999999999],[1160107200,1.032],[1160193600,1.048],[1160280000,1.048],[1160366400,1.048],[1160452800,1.0329999999999999],[1160539200,1.01],[1160625600,1.0189999999999999],[1160712000,1.002],[1160798400,0.98199999999999998],[1160884800,0.98199999999999998],[1160971200,0.98199999999999998],[1161057600,0.95820000000000005],[1161144000,0.94310000000000005],[1161230400,0.96540000000000004],[1161316800,1.0189999999999999],[1161403200,1.02],[1161489600,1.02],[1161576000,1.02],[1161662400,1.012],[1161748800,0.99780000000000002],[1161835200,0.97430000000000005],[1161921600,0.98570000000000002],[1162008000,0.99370000000000003],[1162094400,0.99370000000000003],[1162184400,0.99370000000000003],[1162270800,0.98380000000000001],[1162357200,0.97889999999999999],[1162443600,0.97360000000000002],[1162530000,0.97999999999999998],[1162616400,0.96699999999999997],[1162702800,0.96699999999999997],[1162789200,0.96699999999999997],[1162875600,0.96840000000000004],[1162962000,0.98919999999999997],[1163048400,0.95879999999999999],[1163134800,0.90910000000000002],[1163221200,0.92649999999999999],[1163307600,0.92649999999999999],[1163394000,0.92649999999999999],[1163480400,0.93569999999999998],[1163566800,0.94450000000000001],[1163653200,0.95150000000000001],[1163739600,0.94220000000000004],[1163826000,0.93210000000000004],[1163912400,0.93210000000000004],[1163998800,0.93210000000000004],[1164085200,0.92379999999999995],[1164171600,0.91569999999999996],[1164258000,0.91839999999999999],[1164344400,0.91839999999999999],[1164430800,0.92410000000000003],[1164517200,0.92410000000000003],[1164603600,0.92410000000000003],[1164690000,0.92549999999999999],[1164776400,0.9446],[1164862800,0.94169999999999998],[1164949200,0.97040000000000004],[1165035600,0.9667],[1165122000,0.9667],[1165208400,0.9667],[1165294800,0.95999999999999996],[1165381200,0.95550000000000002],[1165467600,0.95879999999999999],[1165554000,0.97089999999999999],[1165640400,0.97599999999999998],[1165726800,0.97599999999999998],[1165813200,0.97599999999999998],[1165899600,0.97719999999999996],[1165986000,0.97650000000000003],[1166072400,0.97060000000000002],[1166158800,0.96299999999999997],[1166245200,0.96789999999999998],[1166331600,0.96789999999999998],[1166418000,0.96789999999999998],[1166504400,0.97770000000000001],[1166590800,1.0109999999999999],[1166677200,1.036],[1166763600,1.044],[1166850000,1.0409999999999999],[1166936400,1.0409999999999999],[1167022800,1.0409999999999999],[1167109200,1.0409999999999999],[1167195600,1.032],[1167282000,1.0289999999999999],[1167368400,1.0329999999999999],[1167454800,1.0389999999999999],[1167541200,1.0389999999999999],[1167627600,1.0389999999999999],[1167714000,1.0389999999999999],[1167800400,1.0389999999999999],[1167886800,1.016],[1167973200,1.018],[1168059600,1.018],[1168146000,1.018],[1168232400,1.018],[1168318800,1.0289999999999999],[1168405200,1.018],[1168491600,1.0169999999999999],[1168578000,1.044],[1168664400,1.052],[1168750800,1.052],[1168837200,1.052],[1168923600,1.052],[1169010000,1.069],[1169096400,1.0669999999999999],[1169182800,1.0349999999999999],[1169269200,1.022],[1169355600,1.022],[1169442000,1.022],[1169528400,1.0089999999999999],[1169614800,0.99199999999999999],[1169701200,0.99380000000000002],[1169787600,1.008],[1169874000,0.99950000000000006],[1169960400,0.99950000000000006],[1170046800,0.99950000000000006],[1170133200,1.0009999999999999],[1170219600,1.004],[1170306000,1],[1170392400,1.006],[1170478800,1.008],[1170565200,1.008],[1170651600,1.008],[1170738000,0.99850000000000005],[1170824400,0.97270000000000001],[1170910800,0.97399999999999998],[1170997200,0.9778],[1171083600,0.97499999999999998],[1171170000,0.97499999999999998],[1171256400,0.97499999999999998],[1171342800,0.99099999999999999],[1171429200,0.98409999999999997],[1171515600,0.97860000000000003],[1171602000,1.014],[1171688400,1.0229999999999999],[1171774800,1.0229999999999999],[1171861200,1.0229999999999999],[1171947600,1.0229999999999999],[1172034000,1.0209999999999999],[1172120400,1.0189999999999999],[1172206800,1.0229999999999999],[1172293200,1.012],[1172379600,1.012],[1172466000,1.012],[1172552400,1.016],[1172638800,1.022],[1172725200,1.024],[1172811600,1.038],[1172898000,1.0780000000000001],[1172984400,1.0780000000000001],[1173070800,1.0780000000000001],[1173157200,1.0589999999999999],[1173243600,1.0649999999999999],[1173330000,1.0629999999999999],[1173416400,1.048],[1173502800,1.04],[1173589200,1.04],[1173672000,1.04],[1173758400,1.0409999999999999],[1173844800,1.052],[1173931200,1.0549999999999999],[1174017600,1.0660000000000001],[1174104000,1.052],[1174190400,1.052],[1174276800,1.052],[1174363200,1.0649999999999999],[1174449600,1.054],[1174536000,1.0589999999999999],[1174622400,1.0700000000000001],[1174708800,1.085],[1174795200,1.085],[1174881600,1.085],[1174968000,1.0900000000000001],[1175054400,1.077],[1175140800,1.0640000000000001],[1175227200,1.024],[1175313600,1.0269999999999999],[1175400000,1.0269999999999999],[1175486400,1.0269999999999999],[1175572800,1.04],[1175659200,1.0489999999999999],[1175745600,1.054],[1175832000,1.0549999999999999],[1175918400,1.0549999999999999],[1176004800,1.0549999999999999],[1176091200,1.0549999999999999],[1176177600,1.0449999999999999],[1176264000,1.03],[1176350400,1.0149999999999999],[1176436800,1.0069999999999999],[1176523200,0.99870000000000003],[1176609600,0.99870000000000003],[1176696000,0.99870000000000003],[1176782400,1.008],[1176868800,1.0169999999999999],[1176955200,1.01],[1177041600,0.97089999999999999],[1177128000,0.98329999999999995],[1177214400,0.98329999999999995],[1177300800,0.98329999999999995],[1177387200,1],[1177473600,1.002],[1177560000,0.97150000000000003],[1177646400,0.9708],[1177732800,0.97740000000000005],[1177819200,0.97740000000000005],[1177905600,0.97740000000000005],[1177992000,0.97970000000000002],[1178078400,0.96940000000000004],[1178164800,0.98150000000000004],[1178251200,0.96619999999999995],[1178337600,0.97060000000000002],[1178424000,0.97060000000000002],[1178510400,0.97060000000000002],[1178596800,0.96350000000000002],[1178683200,0.96030000000000004],[1178769600,0.95779999999999998],[1178856000,0.96779999999999999],[1178942400,0.96879999999999999],[1179028800,0.96879999999999999],[1179115200,0.96879999999999999],[1179201600,0.95389999999999997],[1179288000,0.95030000000000003],[1179374400,0.96360000000000001],[1179460800,0.96260000000000001],[1179547200,0.95489999999999997],[1179633600,0.95489999999999997],[1179720000,0.95489999999999997],[1179806400,0.95650000000000002],[1179892800,0.96340000000000003],[1179979200,0.96619999999999995],[1180065600,0.97809999999999997],[1180152000,0.97450000000000003],[1180238400,0.97450000000000003],[1180324800,0.97450000000000003],[1180411200,0.97450000000000003],[1180497600,0.97640000000000005],[1180584000,0.97150000000000003],[1180670400,0.97399999999999998],[1180756800,0.97950000000000004],[1180843200,0.97950000000000004],[1180929600,0.97950000000000004],[1181016000,0.97919999999999996],[1181102400,0.97450000000000003],[1181188800,0.96930000000000005],[1181275200,0.97460000000000002],[1181361600,0.96970000000000001],[1181448000,0.96970000000000001],[1181534400,0.96970000000000001],[1181620800,0.96160000000000001],[1181707200,0.96589999999999998],[1181793600,0.95409999999999995],[1181880000,0.94630000000000003],[1181966400,0.93899999999999995],[1182052800,0.93899999999999995],[1182139200,0.93899999999999995],[1182225600,0.93910000000000005],[1182312000,0.93469999999999998],[1182398400,0.92459999999999998],[1182484800,0.92030000000000001],[1182571200,0.92459999999999998],[1182657600,0.92459999999999998],[1182744000,0.92459999999999998],[1182830400,0.93000000000000005],[1182916800,0.93359999999999999],[1183003200,0.9264],[1183089600,0.93340000000000001],[1183176000,0.91839999999999999],[1183262400,0.91839999999999999],[1183348800,0.91839999999999999],[1183435200,null],[1214971200,0.96850000000000003],[1215057600,0.95950000000000002],[1215144000,0.87519999999999998],[1215230400,0.87519999999999998],[1215316800,0.87519999999999998],[1215403200,0.87519999999999998],[1215489600,0.89659999999999995],[1215576000,0.87480000000000002],[1215662400,0.88280000000000003],[1215748800,0.86629999999999996],[1215835200,0.86060000000000003],[1215921600,0.86060000000000003],[1216008000,0.86060000000000003],[1216094400,0.87109999999999999],[1216180800,0.88580000000000003],[1216267200,0.86240000000000006],[1216353600,0.88690000000000002],[1216440000,0.8952],[1216526400,0.8952],[1216612800,0.8952],[1216699200,0.89700000000000002],[1216785600,0.96289999999999998],[1216872000,1.0069999999999999],[1216958400,1.002],[1217044800,1.016],[1217131200,1.016],[1217217600,1.016],[1217304000,1.0109999999999999],[1217390400,1.0089999999999999],[1217476800,0.99050000000000005],[1217563200,1.0309999999999999],[1217649600,1.042],[1217736000,1.042],[1217822400,1.042],[1217908800,1.0740000000000001],[1217995200,1.095],[1218081600,1.0740000000000001],[1218168000,1.0660000000000001],[1218254400,1.099],[1218340800,1.099],[1218427200,1.099],[1218513600,1.1000000000000001],[1218600000,1.1220000000000001],[1218686400,1.1359999999999999],[1218772800,1.1379999999999999],[1218859200,1.171],[1218945600,1.171],[1219032000,1.171],[1219118400,1.1559999999999999],[1219204800,1.1299999999999999],[1219291200,1.101],[1219377600,1.1020000000000001],[1219464000,1.0960000000000001],[1219550400,1.0960000000000001],[1219636800,1.0960000000000001],[1219723200,1.0700000000000001],[1219809600,1.0740000000000001],[1219896000,1.0669999999999999],[1219982400,1.0669999999999999],[1220068800,1.0960000000000001],[1220155200,1.0960000000000001],[1220241600,1.0960000000000001],[1220328000,1.0960000000000001],[1220414400,1.046],[1220500800,1.0589999999999999],[1220587200,1.036],[1220673600,1.0129999999999999],[1220760000,1.0129999999999999],[1220846400,1.0129999999999999],[1220932800,1.034],[1221019200,1.036],[1221105600,1.0609999999999999],[1221192000,1.069],[1221278400,1.0580000000000001],[1221364800,1.0580000000000001],[1221451200,1.0580000000000001],[1221537600,1.042],[1221624000,0.97670000000000001],[1221710400,0.98050000000000004],[1221796800,0.97350000000000003],[1221883200,0.94779999999999998],[1221969600,0.94779999999999998],[1222056000,0.94779999999999998],[1222142400,0.97799999999999998],[1222228800,0.96289999999999998],[1222315200,0.96389999999999998],[1222401600,0.93799999999999994],[1222488000,0.93920000000000003],[1222574400,0.93920000000000003],[1222660800,0.93920000000000003],[1222747200,0.93569999999999998],[1222833600,0.93879999999999997],[1222920000,0.93220000000000003],[1223006400,0.9546],[1223092800,0.94669999999999999],[1223179200,0.94669999999999999],[1223265600,0.94669999999999999],[1223352000,0.90380000000000005],[1223438400,0.88639999999999997],[1223524800,0.85089999999999999],[1223611200,0.86539999999999995],[1223697600,0.85419999999999996],[1223784000,0.85419999999999996],[1223870400,0.85419999999999996],[1223956800,1.0009999999999999],[1224043200,0.99550000000000005],[1224129600,1.0189999999999999],[1224216000,1.0209999999999999],[1224302400,1.1100000000000001],[1224388800,1.1100000000000001],[1224475200,1.1100000000000001],[1224561600,1.119],[1224648000,1.139],[1224734400,1.1499999999999999],[1224820800,1.1259999999999999],[1224907200,1.1120000000000001],[1224993600,1.1120000000000001],[1225080000,1.1120000000000001],[1225166400,1.02],[1225252800,1.018],[1225339200,0.98899999999999999],[1225425600,1.0149999999999999],[1225512000,1.0549999999999999],[1225598400,1.0549999999999999],[1225688400,1.0549999999999999],[1225774800,1.044],[1225861200,0.98219999999999996],[1225947600,1.0329999999999999],[1226034000,1.0569999999999999],[1226120400,1.04],[1226206800,1.04],[1226293200,1.04],[1226379600,1.012],[1226466000,0.96899999999999997],[1226552400,0.95479999999999998],[1226638800,0.98999999999999999],[1226725200,0.99270000000000003],[1226811600,0.99270000000000003],[1226898000,0.99270000000000003],[1226984400,0.96489999999999998],[1227070800,0.96250000000000002],[1227157200,0.95830000000000004],[1227243600,0.93730000000000002],[1227330000,0.93259999999999998],[1227416400,0.93259999999999998],[1227502800,0.93259999999999998],[1227589200,0.97750000000000004],[1227675600,1.05],[1227762000,1.03],[1227848400,1.03],[1227934800,1.0169999999999999],[1228021200,1.0169999999999999],[1228107600,1.0169999999999999],[1228194000,1.0640000000000001],[1228280400,1.0349999999999999],[1228366800,1.0069999999999999],[1228453200,1.008],[1228539600,1.034],[1228626000,1.034],[1228712400,1.034],[1228798800,1.006],[1228885200,1.0009999999999999],[1228971600,1.034],[1229058000,1.1559999999999999],[1229144400,1.151],[1229230800,1.151],[1229317200,1.151],[1229403600,1.1759999999999999],[1229490000,1.139],[1229576400,1.1319999999999999],[1229662800,1.194],[1229749200,1.2729999999999999],[1229835600,1.2729999999999999],[1229922000,1.2729999999999999],[1230008400,1.2529999999999999],[1230094800,1.28],[1230181200,1.2689999999999999],[1230267600,1.2689999999999999],[1230354000,1.2789999999999999],[1230440400,1.2789999999999999],[1230526800,1.2789999999999999],[1230613200,1.2509999999999999],[1230699600,1.288],[1230786000,1.2529999999999999],[1230872400,1.2529999999999999],[1230958800,1.268],[1231045200,1.268],[1231131600,1.268],[1231218000,1.2609999999999999],[1231304400,1.2250000000000001],[1231390800,1.2529999999999999],[1231477200,1.2709999999999999],[1231563600,1.284],[1231650000,1.284],[1231736400,1.284],[1231822800,1.266],[1231909200,1.254],[1231995600,1.234],[1232082000,1.276],[1232168400,1.2969999999999999],[1232254800,1.2969999999999999],[1232341200,1.2969999999999999],[1232427600,1.2969999999999999],[1232514000,1.3029999999999999],[1232600400,1.2929999999999999],[1232686800,1.4259999999999999],[1232773200,1.466],[1232859600,1.466],[1232946000,1.466],[1233032400,1.4730000000000001],[1233118800,1.5],[1233205200,1.488],[1233291600,1.4790000000000001],[1233378000,1.4950000000000001],[1233464400,1.4950000000000001],[1233550800,1.4950000000000001],[1233637200,1.538],[1233723600,1.5469999999999999],[1233810000,1.524],[1233896400,1.4970000000000001],[1233982800,1.4650000000000001],[1234069200,1.4650000000000001],[1234155600,1.4650000000000001],[1234242000,1.4910000000000001],[1234328400,1.4910000000000001],[1234414800,1.504],[1234501200,1.546],[1234587600,1.536],[1234674000,1.536],[1234760400,1.536],[1234846800,1.536],[1234933200,1.581],[1235019600,1.583],[1235106000,1.621],[1235192400,1.6060000000000001],[1235278800,1.6060000000000001],[1235365200,1.6060000000000001],[1235451600,1.415],[1235538000,1.383],[1235624400,1.335],[1235710800,1.177],[1235797200,1.1839999999999999],[1235883600,1.1839999999999999],[1235970000,1.1839999999999999],[1236056400,1.103],[1236142800,1.135],[1236229200,1.1220000000000001],[1236315600,1.071],[1236402000,1.167],[1236488400,1.167],[1236571200,1.167],[1236657600,1.169],[1236744000,1.1879999999999999],[1236830400,1.171],[1236916800,1.1930000000000001],[1237003200,1.2330000000000001],[1237089600,1.2330000000000001],[1237176000,1.2330000000000001],[1237262400,1.1970000000000001],[1237348800,1.206],[1237435200,1.2],[1237521600,1.1910000000000001],[1237608000,1.1759999999999999],[1237694400,1.1759999999999999],[1237780800,1.1759999999999999],[1237867200,1.171],[1237953600,1.149],[1238040000,1.1359999999999999],[1238126400,1.1339999999999999],[1238212800,1.1220000000000001],[1238299200,1.1220000000000001],[1238385600,1.1220000000000001],[1238472000,1.1379999999999999],[1238558400,1.141],[1238644800,1.107],[1238731200,1.097],[1238817600,1.0649999999999999],[1238904000,1.0649999999999999],[1238990400,1.0649999999999999],[1239076800,1.1439999999999999],[1239163200,1.2410000000000001],[1239249600,1.2010000000000001],[1239336000,1.2],[1239422400,1.2],[1239508800,1.2],[1239595200,1.2],[1239681600,1.2190000000000001],[1239768000,1.256],[1239854400,1.2649999999999999],[1239940800,1.2130000000000001],[1240027200,1.202],[1240113600,1.202],[1240200000,1.202],[1240286400,1.262],[1240372800,1.1619999999999999],[1240459200,1.179],[1240545600,1.1819999999999999],[1240632000,1.165],[1240718400,1.165],[1240804800,1.165],[1240891200,1.169],[1240977600,1.216],[1241064000,1.1899999999999999],[1241150400,1.1739999999999999],[1241236800,1.145],[1241323200,1.145],[1241409600,1.145],[1241496000,1.1439999999999999],[1241582400,1.234],[1241668800,1.2250000000000001],[1241755200,1.3460000000000001],[1241841600,1.3400000000000001],[1241928000,1.3400000000000001],[1242014400,1.3400000000000001],[1242100800,1.3089999999999999],[1242187200,1.298],[1242273600,1.345],[1242360000,1.3360000000000001],[1242446400,1.333],[1242532800,1.333],[1242619200,1.333],[1242705600,1.306],[1242792000,1.2929999999999999],[1242878400,1.3169999999999999],[1242964800,1.294],[1243051200,1.266],[1243137600,1.266],[1243224000,1.266],[1243310400,1.266],[1243396800,1.2789999999999999],[1243483200,1.3200000000000001],[1243569600,1.292],[1243656000,1.2490000000000001],[1243742400,1.2490000000000001],[1243828800,1.2490000000000001],[1243915200,1.2629999999999999],[1244001600,1.2849999999999999],[1244088000,1.272],[1244174400,1.25],[1244260800,1.244],[1244347200,1.244],[1244433600,1.244],[1244520000,1.196],[1244606400,1.1899999999999999],[1244692800,1.1859999999999999],[1244779200,1.1080000000000001],[1244865600,1.111],[1244952000,1.111],[1245038400,1.111],[1245124800,1.1020000000000001],[1245211200,1.1399999999999999],[1245297600,1.139],[1245384000,1.1919999999999999],[1245470400,1.1899999999999999],[1245556800,1.1899999999999999],[1245643200,1.1899999999999999],[1245729600,1.1819999999999999],[1245816000,1.181],[1245902400,1.1890000000000001],[1245988800,1.1739999999999999],[1246075200,1.165],[1246161600,1.165],[1246248000,1.165],[1246334400,1.171],[1246420800,1.1759999999999999],[1246507200,0.99539999999999995],[1246593600,0.97070000000000001],[1246680000,0.97070000000000001],[1246766400,0.97070000000000001],[1246852800,0.97070000000000001],[1246939200,0.9768],[1247025600,1.0389999999999999],[1247112000,1.0189999999999999],[1247198400,1.0289999999999999],[1247284800,1.022],[1247371200,1.022],[1247457600,1.022],[1247544000,1.01],[1247630400,0.99439999999999995],[1247716800,0.97230000000000005],[1247803200,0.97750000000000004],[1247889600,0.97250000000000003],[1247976000,0.97250000000000003],[1248062400,0.97250000000000003],[1248148800,0.95420000000000005],[1248235200,0.9819],[1248321600,0.99680000000000002],[1248408000,1.0169999999999999],[1248494400,1.024],[1248580800,1.024],[1248667200,1.024],[1248753600,1.03],[1248840000,1.0840000000000001],[1248926400,1.0629999999999999],[1249012800,1.0409999999999999],[1249099200,1.0389999999999999],[1249185600,1.0389999999999999],[1249272000,1.0389999999999999],[1249358400,0.99919999999999998],[1249444800,0.97760000000000002],[1249531200,0.94989999999999997],[1249617600,0.94669999999999999],[1249704000,0.95320000000000005],[1249790400,0.95320000000000005],[1249876800,0.95320000000000005],[1249963200,0.97619999999999996],[1250049600,1.018],[1250136000,1.006],[1250222400,1.02],[1250308800,1.0149999999999999],[1250395200,1.0149999999999999],[1250481600,1.0149999999999999],[1250568000,1.0529999999999999],[1250654400,1.0309999999999999],[1250740800,1.024],[1250827200,1.0189999999999999],[1250913600,1.022],[1251000000,1.022],[1251086400,1.022],[1251172800,1.048],[1251259200,1.052],[1251345600,1.018],[1251432000,1.0109999999999999],[1251518400,0.98740000000000006],[1251604800,0.98740000000000006],[1251691200,0.98740000000000006],[1251777600,0.98699999999999999],[1251864000,0.98850000000000005],[1251950400,1.038],[1252036800,1.0369999999999999],[1252123200,1.024],[1252209600,1.024],[1252296000,1.024],[1252382400,1.024],[1252468800,0.98250000000000004],[1252555200,0.99270000000000003],[1252641600,1.008],[1252728000,1.004],[1252814400,1.004],[1252900800,1.004],[1252987200,0.98809999999999998],[1253073600,0.94969999999999999],[1253160000,0.99460000000000004],[1253246400,0.99470000000000003],[1253332800,0.96699999999999997],[1253419200,0.96699999999999997],[1253505600,0.96699999999999997],[1253592000,0.97040000000000004],[1253678400,0.92949999999999999],[1253764800,0.90759999999999996],[1253851200,0.89539999999999997],[1253937600,0.87419999999999998],[1254024000,0.87419999999999998],[1254110400,0.87419999999999998],[1254196800,0.87590000000000001],[1254283200,0.87470000000000003],[1254369600,0.85650000000000004],[1254456000,0.87070000000000003],[1254542400,0.85399999999999998],[1254628800,0.85399999999999998],[1254715200,0.85399999999999998],[1254801600,0.83430000000000004],[1254888000,0.83440000000000003],[1254974400,0.85760000000000003],[1255060800,0.82150000000000001],[1255147200,0.83299999999999996],[1255233600,0.83299999999999996],[1255320000,0.83299999999999996],[1255406400,0.84809999999999997],[1255492800,0.82089999999999996],[1255579200,0.82489999999999997],[1255665600,0.81259999999999999],[1255752000,0.81599999999999995],[1255838400,0.81599999999999995],[1255924800,0.81599999999999995],[1256011200,0.82540000000000002],[1256097600,0.86470000000000002],[1256184000,0.84340000000000004],[1256270400,0.85360000000000003],[1256356800,0.8679],[1256443200,0.8679],[1256529600,0.8679],[1256616000,0.86140000000000005],[1256702400,0.90469999999999995],[1256788800,0.89770000000000005],[1256875200,0.89980000000000004],[1256961600,0.90680000000000005],[1257048000,0.90680000000000005],[1257138000,0.90680000000000005],[1257224400,0.91830000000000001],[1257310800,0.93430000000000002],[1257397200,0.96609999999999996],[1257483600,0.95799999999999996],[1257570000,0.96989999999999998],[1257656400,0.96989999999999998],[1257742800,0.96989999999999998],[1257829200,0.96389999999999998],[1257915600,0.9577],[1258002000,0.96599999999999997],[1258088400,0.95509999999999995],[1258174800,0.95989999999999998],[1258261200,0.95989999999999998],[1258347600,0.95989999999999998],[1258434000,0.94810000000000005],[1258520400,0.93940000000000001],[1258606800,0.93479999999999996],[1258693200,0.93999999999999995],[1258779600,0.93959999999999999],[1258866000,0.93959999999999999],[1258952400,0.93959999999999999],[1259038800,0.94430000000000003],[1259125200,0.96030000000000004],[1259211600,0.95679999999999998],[1259298000,0.95679999999999998],[1259384400,0.96899999999999997],[1259470800,0.96899999999999997],[1259557200,0.96899999999999997],[1259643600,0.93959999999999999],[1259730000,0.92810000000000004],[1259816400,0.91590000000000005],[1259902800,0.89219999999999999],[1259989200,0.89039999999999997],[1260075600,0.89039999999999997],[1260162000,0.89039999999999997],[1260248400,0.92120000000000002],[1260334800,0.93700000000000006],[1260421200,0.93720000000000003],[1260507600,0.99219999999999997],[1260594000,0.99460000000000004],[1260680400,0.99460000000000004],[1260766800,0.99460000000000004],[1260853200,1.0009999999999999],[1260939600,1.02],[1261026000,1.0489999999999999],[1261112400,1.0509999999999999],[1261198800,1.036],[1261285200,1.036],[1261371600,1.036],[1261458000,1.048],[1261544400,1.052],[1261630800,1.028],[1261717200,1.024],[1261803600,1.024],[1261890000,1.024],[1261976400,1.024],[1262062800,1.0149999999999999],[1262149200,0.99770000000000003],[1262235600,1.0029999999999999],[1262322000,0.99590000000000001],[1262408400,0.99590000000000001],[1262494800,0.99590000000000001],[1262581200,0.99590000000000001],[1262667600,1.0109999999999999],[1262754000,1.0049999999999999],[1262840400,1.0149999999999999],[1262926800,1.048],[1263013200,1.036],[1263099600,1.036],[1263186000,1.036],[1263272400,1.04],[1263358800,1.018],[1263445200,1.024],[1263531600,1.044],[1263618000,1.0680000000000001],[1263704400,1.0680000000000001],[1263790800,1.0680000000000001],[1263877200,1.0680000000000001],[1263963600,1.099],[1264050000,1.091],[1264136400,1.069],[1264222800,1.089],[1264309200,1.089],[1264395600,1.089],[1264482000,1.0800000000000001],[1264568400,1.0660000000000001],[1264654800,1.0820000000000001],[1264741200,1.0980000000000001],[1264827600,1.095],[1264914000,1.095],[1265000400,1.095],[1265086800,1.085],[1265173200,1.099],[1265259600,1.081],[1265346000,1.0840000000000001],[1265432400,1.085],[1265518800,1.085],[1265605200,1.085],[1265691600,1.091],[1265778000,1.097],[1265864400,1.089],[1265950800,1.0900000000000001],[1266037200,1.0640000000000001],[1266123600,1.0640000000000001],[1266210000,1.0640000000000001],[1266296400,1.0640000000000001],[1266382800,1.028],[1266469200,1.054],[1266555600,1.0509999999999999],[1266642000,1.026],[1266728400,1.026],[1266814800,1.026],[1266901200,1.0620000000000001],[1266987600,1.0669999999999999],[1267074000,1.0820000000000001],[1267160400,1.0820000000000001],[1267246800,1.093],[1267333200,1.093],[1267419600,1.093],[1267506000,1.0900000000000001],[1267592400,1.0840000000000001],[1267678800,1.0900000000000001],[1267765200,1.05],[1267851600,1.0600000000000001],[1267938000,1.0600000000000001],[1268024400,1.0600000000000001],[1268110800,1.04],[1268197200,1.036],[1268283600,1.036],[1268370000,1.0389999999999999],[1268456400,1.022],[1268542800,1.022],[1268625600,1.022],[1268712000,1.0089999999999999],[1268798400,1.0149999999999999],[1268884800,1.002],[1268971200,1.026],[1269057600,1.0529999999999999],[1269144000,1.0529999999999999],[1269230400,1.0529999999999999],[1269316800,1.0149999999999999],[1269403200,1.002],[1269489600,0.99550000000000005],[1269576000,1.008],[1269662400,0.99150000000000005],[1269748800,0.99150000000000005],[1269835200,0.99150000000000005],[1269921600,0.99219999999999997],[1270008000,0.99970000000000003],[1270094400,0.99150000000000005],[1270180800,0.99429999999999996],[1270267200,0.99429999999999996],[1270353600,0.99429999999999996],[1270440000,0.99429999999999996],[1270526400,0.99239999999999995],[1270612800,0.99970000000000003],[1270699200,0.99050000000000005],[1270785600,0.97489999999999999],[1270872000,0.95760000000000001],[1270958400,0.95760000000000001],[1271044800,0.95760000000000001],[1271131200,0.95440000000000003],[1271217600,0.95140000000000002],[1271304000,0.90869999999999995],[1271390400,0.89649999999999996],[1271476800,0.91279999999999994],[1271563200,0.91279999999999994],[1271649600,0.91279999999999994],[1271736000,0.92259999999999998],[1271822400,0.90759999999999996],[1271908800,0.88759999999999994],[1271995200,0.89270000000000005],[1272081600,0.90249999999999997],[1272168000,0.90249999999999997],[1272254400,0.90249999999999997],[1272340800,0.87360000000000004],[1272427200,0.8931],[1272513600,0.9032],[1272600000,0.91500000000000004],[1272686400,0.8992],[1272772800,0.8992],[1272859200,0.8992],[1272945600,0.88680000000000003],[1273032000,0.88429999999999997],[1273118400,0.90700000000000003],[1273204800,0.91539999999999999],[1273291200,0.91959999999999997],[1273377600,0.91959999999999997],[1273464000,0.91959999999999997],[1273550400,0.90959999999999996],[1273636800,0.91200000000000003],[1273723200,0.91520000000000001],[1273809600,0.92230000000000001],[1273896000,0.94799999999999995],[1273982400,0.94799999999999995],[1274068800,0.94799999999999995],[1274155200,0.95099999999999996],[1274241600,0.95730000000000004],[1274328000,0.95369999999999999],[1274414400,0.95640000000000003],[1274500800,0.9345],[1274587200,0.9345],[1274673600,0.9345],[1274760000,0.95120000000000005],[1274846400,0.95320000000000005],[1274932800,0.95760000000000001],[1275019200,0.94550000000000001],[1275105600,0.94930000000000003],[1275192000,0.94930000000000003],[1275278400,0.94930000000000003],[1275364800,0.94930000000000003],[1275451200,0.96099999999999997],[1275537600,0.96930000000000005],[1275624000,0.98770000000000002],[1275710400,1.0169999999999999],[1275796800,1.0169999999999999],[1275883200,1.0169999999999999],[1275969600,1.0369999999999999],[1276056000,1.038],[1276142400,1.0309999999999999],[1276228800,1.01],[1276315200,1.0049999999999999],[1276401600,1.0049999999999999],[1276488000,1.0049999999999999],[1276574400,1.004],[1276660800,1],[1276747200,1.006],[1276833600,1.0089999999999999],[1276920000,1.002],[1277006400,1.002],[1277092800,1.002],[1277179200,0.99770000000000003],[1277265600,0.99560000000000004],[1277352000,0.98470000000000002],[1277438400,0.98550000000000004],[1277524800,0.98519999999999996],[1277611200,0.98519999999999996],[1277697600,0.98519999999999996],[1277784000,0.96619999999999995],[1277870400,0.9768],[1277956800,0.97819999999999996],[1278043200,null],[1309579200,1.008],[1309665600,1.008],[1309752000,1.008],[1309838400,1.008],[1309924800,1.006],[1310011200,1.008],[1310097600,0.98839999999999995],[1310184000,0.98299999999999998],[1310270400,0.98299999999999998],[1310356800,0.98299999999999998],[1310443200,0.97609999999999997],[1310529600,0.98740000000000006],[1310616000,0.99099999999999999],[1310702400,1.0049999999999999],[1310788800,0.99709999999999999],[1310875200,0.99709999999999999],[1310961600,0.99709999999999999],[1311048000,1.0049999999999999],[1311134400,0.98199999999999998],[1311220800,0.98440000000000005],[1311307200,0.98340000000000005],[1311393600,0.99390000000000001],[1311480000,0.99390000000000001],[1311566400,0.99390000000000001],[1311652800,0.97789999999999999],[1311739200,0.97509999999999997],[1311825600,0.96689999999999998],[1311912000,0.96989999999999998],[1311998400,0.97130000000000005],[1312084800,0.97130000000000005],[1312171200,0.97130000000000005],[1312257600,0.94610000000000005],[1312344000,0.94730000000000003],[1312430400,0.94589999999999996],[1312516800,0.94410000000000005],[1312603200,0.95099999999999996],[1312689600,0.95099999999999996],[1312776000,0.95099999999999996],[1312862400,0.92359999999999998],[1312948800,0.95289999999999997],[1313035200,0.93269999999999997],[1313121600,0.93689999999999996],[1313208000,0.94789999999999996],[1313294400,0.94789999999999996],[1313380800,0.94789999999999996],[1313467200,0.95489999999999997],[1313553600,0.94889999999999997],[1313640000,0.94740000000000002],[1313726400,0.95079999999999998],[1313812800,0.95140000000000002],[1313899200,0.95140000000000002],[1313985600,0.95140000000000002],[1314072000,0.95520000000000005],[1314158400,0.95609999999999995],[1314244800,0.96699999999999997],[1314331200,0.96609999999999996],[1314417600,0.96989999999999998],[1314504000,0.96989999999999998],[1314590400,0.96989999999999998],[1314676800,0.96779999999999999],[1314763200,0.97670000000000001],[1314849600,0.97770000000000001],[1314936000,0.97899999999999998],[1315022400,0.97550000000000003],[1315108800,0.97550000000000003],[1315195200,0.97550000000000003],[1315281600,0.97550000000000003],[1315368000,0.98160000000000003],[1315454400,0.98880000000000001],[1315540800,0.99719999999999998],[1315627200,0.98770000000000002],[1315713600,0.98770000000000002],[1315800000,0.98770000000000002],[1315886400,0.99809999999999999],[1315972800,1.026],[1316059200,1.0289999999999999],[1316145600,1.05],[1316232000,1.048],[1316318400,1.048],[1316404800,1.048],[1316491200,1.0409999999999999],[1316577600,1.038],[1316664000,1.026],[1316750400,1.038],[1316836800,1.042],[1316923200,1.042],[1317009600,1.042],[1317096000,1.046],[1317182400,1.0469999999999999],[1317268800,1.026],[1317355200,0.99339999999999995],[1317441600,1.0029999999999999],[1317528000,1.0029999999999999],[1317614400,1.0029999999999999],[1317700800,0.95760000000000001],[1317787200,0.93899999999999995],[1317873600,0.95950000000000002],[1317960000,0.95409999999999995],[1318046400,0.95520000000000005],[1318132800,0.95520000000000005],[1318219200,0.95520000000000005],[1318305600,0.96350000000000002],[1318392000,0.96940000000000004],[1318478400,0.95409999999999995],[1318564800,0.9607],[1318651200,0.96399999999999997],[1318737600,0.96399999999999997],[1318824000,0.96399999999999997],[1318910400,0.96750000000000003],[1318996800,0.92779999999999996],[1319083200,0.95520000000000005],[1319169600,0.9607],[1319256000,0.9637],[1319342400,0.9637],[1319428800,0.9637],[1319515200,0.98019999999999996],[1319601600,0.9909],[1319688000,0.97970000000000002],[1319774400,0.96099999999999997],[1319860800,0.95489999999999997],[1319947200,0.95489999999999997],[1320033600,0.95489999999999997],[1320120000,0.95789999999999997],[1320206400,0.94769999999999999],[1320292800,0.93910000000000005],[1320379200,0.92269999999999996],[1320465600,0.91720000000000002],[1320552000,0.91720000000000002],[1320642000,0.91720000000000002],[1320728400,0.90129999999999999],[1320814800,0.91039999999999999],[1320901200,0.92849999999999999],[1320987600,0.92949999999999999],[1321074000,0.93069999999999997],[1321160400,0.93069999999999997],[1321246800,0.93069999999999997],[1321333200,0.9335],[1321419600,0.92330000000000001],[1321506000,0.90439999999999998],[1321592400,0.90920000000000001],[1321678800,0.90880000000000005],[1321765200,0.90880000000000005],[1321851600,0.90880000000000005],[1321938000,0.92330000000000001],[1322024400,0.92420000000000002],[1322110800,0.92449999999999999],[1322197200,0.92449999999999999],[1322283600,0.92869999999999997],[1322370000,0.92869999999999997],[1322456400,0.92869999999999997],[1322542800,0.93289999999999995],[1322629200,0.94330000000000003],[1322715600,0.96650000000000003],[1322802000,0.96489999999999998],[1322888400,0.95979999999999999],[1322974800,0.95979999999999999],[1323061200,0.95979999999999999],[1323147600,0.95669999999999999],[1323234000,0.95369999999999999],[1323320400,0.96789999999999998],[1323406800,0.96319999999999995],[1323493200,0.96430000000000005],[1323579600,0.96430000000000005],[1323666000,0.96430000000000005],[1323752400,0.96150000000000002],[1323838800,0.96130000000000004],[1323925200,0.96650000000000003],[1324011600,0.97650000000000003],[1324098000,0.98699999999999999],[1324184400,0.98699999999999999],[1324270800,0.98699999999999999],[1324357200,0.99429999999999996],[1324443600,0.9879],[1324530000,0.98760000000000003],[1324616400,0.99680000000000002],[1324702800,0.999],[1324789200,0.999],[1324875600,0.999],[1324962000,0.999],[1325048400,0.99780000000000002],[1325134800,0.99590000000000001],[1325221200,0.99539999999999995],[1325307600,0.98899999999999999],[1325394000,0.98899999999999999],[1325480400,0.98899999999999999],[1325566800,0.98899999999999999],[1325653200,0.99199999999999999],[1325739600,1.006],[1325826000,1.016],[1325912400,1.0229999999999999],[1325998800,1.0229999999999999],[1326085200,1.0229999999999999],[1326171600,1.02],[1326258000,1.01],[1326344400,1.0189999999999999],[1326430800,1.014],[1326517200,1.0149999999999999],[1326603600,1.0149999999999999],[1326690000,1.0149999999999999],[1326776400,1.0149999999999999],[1326862800,1.0269999999999999],[1326949200,1.024],[1327035600,0.98860000000000003],[1327122000,0.98580000000000001],[1327208400,0.98580000000000001],[1327294800,0.98580000000000001],[1327381200,0.9879],[1327467600,0.96960000000000002],[1327554000,0.97019999999999995],[1327640400,0.95140000000000002],[1327726800,0.96779999999999999],[1327813200,0.96779999999999999],[1327899600,0.96779999999999999],[1327986000,0.97030000000000005],[1328072400,0.98429999999999995],[1328158800,1.0009999999999999],[1328245200,0.98740000000000006],[1328331600,0.95240000000000002],[1328418000,0.95240000000000002],[1328504400,0.95240000000000002],[1328590800,0.95189999999999997],[1328677200,0.9627],[1328763600,0.96340000000000003],[1328850000,0.97960000000000003],[1328936400,0.98939999999999995],[1329022800,0.98939999999999995],[1329109200,0.98939999999999995],[1329195600,0.99390000000000001],[1329282000,1.004],[1329368400,1.0089999999999999],[1329454800,1.0029999999999999],[1329541200,0.99960000000000004],[1329627600,0.99960000000000004],[1329714000,0.99960000000000004],[1329800400,0.99960000000000004],[1329886800,1.0129999999999999],[1329973200,1.012],[1330059600,1.0029999999999999],[1330146000,1.0149999999999999],[1330232400,1.0149999999999999],[1330318800,1.0149999999999999],[1330405200,1.0149999999999999],[1330491600,1.0109999999999999],[1330578000,1.012],[1330664400,1.012],[1330750800,1.012],[1330837200,1.012],[1330923600,1.012],[1331010000,0.998],[1331096400,1.002],[1331182800,0.99590000000000001],[1331269200,1.01],[1331355600,1.01],[1331442000,1.01],[1331524800,1.01],[1331611200,0.99550000000000005],[1331697600,0.98570000000000002],[1331784000,0.99570000000000003],[1331870400,0.99039999999999995],[1331956800,0.98929999999999996],[1332043200,0.98929999999999996],[1332129600,0.98929999999999996],[1332216000,0.99490000000000001],[1332302400,0.97319999999999995],[1332388800,0.96099999999999997],[1332475200,0.96319999999999995],[1332561600,0.95640000000000003],[1332648000,0.95640000000000003],[1332734400,0.95640000000000003],[1332820800,0.96909999999999996],[1332907200,0.97729999999999995],[1332993600,0.9819],[1333080000,1.0289999999999999],[1333166400,1.0369999999999999],[1333252800,1.0369999999999999],[1333339200,1.0369999999999999],[1333425600,1.0349999999999999],[1333512000,1.044],[1333598400,1.044],[1333684800,1.0429999999999999],[1333771200,1.0429999999999999],[1333857600,1.0429999999999999],[1333944000,1.0429999999999999],[1334030400,1.0389999999999999],[1334116800,1.0449999999999999],[1334203200,1.046],[1334289600,1.042],[1334376000,1.0429999999999999],[1334462400,1.0429999999999999],[1334548800,1.0429999999999999],[1334635200,1.028],[1334721600,1.028],[1334808000,1.018],[1334894400,1.044],[1334980800,1.054],[1335067200,1.054],[1335153600,1.054],[1335240000,1.0549999999999999],[1335326400,1.0429999999999999],[1335412800,1.0369999999999999],[1335499200,1.024],[1335585600,1.014],[1335672000,1.014],[1335758400,1.014],[1335844800,0.98450000000000004],[1335931200,0.99729999999999996],[1336017600,0.98909999999999998],[1336104000,0.98029999999999995],[1336190400,0.97689999999999999],[1336276800,0.97689999999999999],[1336363200,0.97689999999999999],[1336449600,0.9879],[1336536000,1.004],[1336622400,1],[1336708800,1],[1336795200,1],[1336881600,1],[1336968000,1],[1337054400,1.0069999999999999],[1337140800,1.0089999999999999],[1337227200,1.0089999999999999],[1337313600,1.0229999999999999],[1337400000,1.0129999999999999],[1337486400,1.0129999999999999],[1337572800,1.0129999999999999],[1337659200,1.0329999999999999],[1337745600,1.0369999999999999],[1337832000,1.032],[1337918400,1.0449999999999999],[1338004800,1.0449999999999999],[1338091200,1.0449999999999999],[1338177600,1.0449999999999999],[1338264000,1.0449999999999999],[1338350400,1.034],[1338436800,1.0469999999999999],[1338523200,1.04],[1338609600,1.05],[1338696000,1.05],[1338782400,1.05],[1338868800,1.046],[1338955200,1.0620000000000001],[1339041600,1.0700000000000001],[1339128000,1.0629999999999999],[1339214400,1.0660000000000001],[1339300800,1.0660000000000001],[1339387200,1.0660000000000001],[1339473600,1.0669999999999999],[1339560000,1.0640000000000001],[1339646400,1.077],[1339732800,1.085],[1339819200,1.0720000000000001],[1339905600,1.0720000000000001],[1339992000,1.0720000000000001],[1340078400,1.0820000000000001],[1340164800,1.087],[1340251200,1.0780000000000001],[1340337600,1.0760000000000001],[1340424000,1.0820000000000001],[1340510400,1.0820000000000001],[1340596800,1.0820000000000001],[1340683200,1.073],[1340769600,1.089],[1340856000,1.0900000000000001],[1340942400,1.097],[1341028800,1.0549999999999999],[1341115200,1.0549999999999999],[1341201600,1.0549999999999999],[1341288000,0.95189999999999997],[1341374400,0.92520000000000002],[1341460800,0.92520000000000002],[1341547200,0.9456],[1341633600,0.95269999999999999],[1341720000,0.95269999999999999],[1341806400,0.95269999999999999],[1341892800,0.95750000000000002],[1341979200,0.95640000000000003],[1342065600,0.96189999999999998],[1342152000,0.9415],[1342238400,0.93859999999999999],[1342324800,0.93859999999999999],[1342411200,0.93859999999999999],[1342497600,0.94020000000000004],[1342584000,0.94479999999999997],[1342670400,0.94640000000000002],[1342756800,0.92420000000000002],[1342843200,0.94179999999999997],[1342929600,0.94179999999999997],[1343016000,0.94179999999999997],[1343102400,0.93659999999999999],[1343188800,0.95169999999999999],[1343275200,0.91149999999999998],[1343361600,0.88919999999999999],[1343448000,0.89480000000000004],[1343534400,0.89480000000000004],[1343620800,0.89480000000000004],[1343707200,0.89349999999999996],[1343793600,0.86219999999999997],[1343880000,0.86599999999999999],[1343966400,0.87280000000000002],[1344052800,0.86580000000000001],[1344139200,0.86580000000000001],[1344225600,0.86580000000000001],[1344312000,0.85460000000000003],[1344398400,0.87680000000000002],[1344484800,0.87819999999999998],[1344571200,0.86619999999999997],[1344657600,0.86180000000000001],[1344744000,0.86180000000000001],[1344830400,0.86180000000000001],[1344916800,0.86409999999999998],[1345003200,0.86409999999999998],[1345089600,0.87619999999999998],[1345176000,0.87719999999999998],[1345262400,0.87150000000000005],[1345348800,0.87150000000000005],[1345435200,0.87150000000000005],[1345521600,0.87390000000000001],[1345608000,0.88060000000000005],[1345694400,0.89080000000000004],[1345780800,0.8972],[1345867200,0.89359999999999995],[1345953600,0.89359999999999995],[1346040000,0.89359999999999995],[1346126400,0.90139999999999998],[1346212800,0.89800000000000002],[1346299200,0.90200000000000002],[1346385600,0.90839999999999999],[1346472000,0.89680000000000004],[1346558400,0.89680000000000004],[1346644800,0.89680000000000004],[1346731200,0.89680000000000004],[1346817600,0.90310000000000001],[1346904000,0.89880000000000004],[1346990400,0.89259999999999995],[1347076800,0.8921],[1347163200,0.8921],[1347249600,0.8921],[1347336000,0.87739999999999996],[1347422400,0.85940000000000005],[1347508800,0.86240000000000006],[1347595200,0.86729999999999996],[1347681600,0.87250000000000005],[1347768000,0.87250000000000005],[1347854400,0.87250000000000005],[1347940800,0.877],[1348027200,0.88849999999999996],[1348113600,0.88529999999999998],[1348200000,0.88629999999999998],[1348286400,0.90580000000000005],[1348372800,0.90580000000000005],[1348459200,0.90580000000000005],[1348545600,0.90390000000000004],[1348632000,0.91449999999999998],[1348718400,0.91180000000000005],[1348804800,0.91259999999999997],[1348891200,0.90159999999999996],[1348977600,0.90159999999999996],[1349064000,0.90159999999999996],[1349150400,0.91320000000000001],[1349236800,0.91830000000000001],[1349323200,0.91639999999999999],[1349409600,0.92789999999999995],[1349496000,0.91239999999999999],[1349582400,0.91239999999999999],[1349668800,0.91239999999999999],[1349755200,0.92169999999999996],[1349841600,0.92710000000000004],[1349928000,0.92820000000000003],[1350014400,0.93689999999999996],[1350100800,0.92849999999999999],[1350187200,0.92849999999999999],[1350273600,0.92849999999999999],[1350360000,0.92649999999999999],[1350446400,0.90920000000000001],[1350532800,0.89200000000000002],[1350619200,0.89159999999999995],[1350705600,0.89949999999999997],[1350792000,0.89949999999999997],[1350878400,0.89949999999999997],[1350964800,0.91300000000000003],[1351051200,0.92010000000000003],[1351137600,0.91869999999999996],[1351224000,0.92130000000000001],[1351310400,0.91500000000000004],[1351396800,0.91500000000000004],[1351483200,0.91500000000000004],[1351569600,0.91500000000000004],[1351656000,0.91500000000000004],[1351742400,0.91659999999999997],[1351828800,0.92259999999999998],[1351915200,0.91620000000000001],[1352001600,0.91620000000000001],[1352091600,0.91620000000000001],[1352178000,0.90300000000000002],[1352264400,0.91339999999999999],[1352350800,0.89890000000000003],[1352437200,0.89739999999999998],[1352523600,0.88949999999999996],[1352610000,0.88949999999999996],[1352696400,0.88949999999999996],[1352782800,0.87760000000000005],[1352869200,0.87960000000000005],[1352955600,0.87460000000000004],[1353042000,0.87450000000000006],[1353128400,0.88200000000000001],[1353214800,0.88200000000000001],[1353301200,0.88200000000000001],[1353387600,0.88349999999999995],[1353474000,0.88680000000000003],[1353560400,0.8901],[1353646800,0.8901],[1353733200,0.88419999999999999],[1353819600,0.88419999999999999],[1353906000,0.88419999999999999],[1353992400,0.88029999999999997],[1354078800,0.86950000000000005],[1354165200,0.8649],[1354251600,0.88939999999999997],[1354338000,0.8891],[1354424400,0.8891],[1354510800,0.8891],[1354597200,0.88370000000000004],[1354683600,0.87849999999999995],[1354770000,0.87819999999999998],[1354856400,0.87429999999999997],[1354942800,0.87880000000000003],[1355029200,0.87880000000000003],[1355115600,0.87880000000000003],[1355202000,0.88329999999999997],[1355288400,0.88600000000000001],[1355374800,0.89339999999999997],[1355461200,0.88500000000000001],[1355547600,0.88280000000000003],[1355634000,0.88280000000000003],[1355720400,0.88280000000000003],[1355806800,0.88039999999999996],[1355893200,0.88100000000000001],[1355979600,0.87919999999999998],[1356066000,0.89080000000000004],[1356152400,0.89190000000000003],[1356238800,0.89190000000000003],[1356325200,0.89190000000000003],[1356411600,0.89170000000000005],[1356498000,0.89170000000000005],[1356584400,0.88480000000000003],[1356670800,0.88980000000000004],[1356757200,0.8901],[1356843600,0.8901],[1356930000,0.8901],[1357016400,0.88480000000000003],[1357102800,0.88480000000000003],[1357189200,0.86939999999999995],[1357275600,0.83020000000000005],[1357362000,0.82750000000000001],[1357448400,0.82750000000000001],[1357534800,0.82750000000000001],[1357621200,0.8296],[1357707600,0.82110000000000005],[1357794000,0.83299999999999996],[1357880400,0.83699999999999997],[1357966800,0.83189999999999997],[1358053200,0.83189999999999997],[1358139600,0.83189999999999997],[1358226000,0.83840000000000003],[1358312400,0.84219999999999995],[1358398800,0.84299999999999997],[1358485200,0.84840000000000004],[1358571600,0.84830000000000005],[1358658000,0.84830000000000005],[1358744400,0.84830000000000005],[1358830800,0.84830000000000005],[1358917200,0.86680000000000001],[1359003600,0.86409999999999998],[1359090000,0.86450000000000005],[1359176400,0.85709999999999997],[1359262800,0.85709999999999997],[1359349200,0.85709999999999997],[1359435600,0.8548],[1359522000,0.85699999999999998],[1359608400,0.85709999999999997],[1359694800,0.84760000000000002],[1359781200,0.84760000000000002],[1359867600,0.84760000000000002],[1359954000,0.84760000000000002],[1360040400,0.85699999999999998],[1360126800,0.88029999999999997],[1360213200,0.87409999999999999],[1360299600,0.87090000000000001],[1360386000,0.87760000000000005],[1360472400,0.87760000000000005],[1360558800,0.87760000000000005],[1360645200,0.86799999999999999],[1360731600,0.86460000000000004],[1360818000,0.86809999999999998],[1360904400,0.86429999999999996],[1360990800,0.86929999999999996],[1361077200,0.86929999999999996],[1361163600,0.86929999999999996],[1361250000,0.86929999999999996],[1361336400,0.85129999999999995],[1361422800,0.8367],[1361509200,0.84219999999999995],[1361595600,0.82210000000000005],[1361682000,0.82210000000000005],[1361768400,0.82210000000000005],[1361854800,0.81740000000000002],[1361941200,0.80940000000000001],[1362027600,0.81210000000000004],[1362114000,0.80669999999999997],[1362200400,0.80689999999999995],[1362286800,0.80689999999999995],[1362373200,0.80689999999999995],[1362459600,0.80110000000000003],[1362546000,0.79659999999999997],[1362632400,0.7964],[1362718800,0.7984],[1362805200,0.79559999999999997],[1362891600,0.79559999999999997],[1362974400,0.79559999999999997],[1363060800,0.79959999999999998],[1363147200,0.80959999999999999],[1363233600,0.80610000000000004],[1363320000,0.80469999999999997],[1363406400,0.8054],[1363492800,0.8054],[1363579200,0.8054],[1363665600,0.8145],[1363752000,0.81879999999999997],[1363838400,0.81030000000000002],[1363924800,0.82040000000000002],[1364011200,0.80569999999999997],[1364097600,0.80569999999999997],[1364184000,0.80569999999999997],[1364270400,0.81440000000000001],[1364356800,0.81810000000000005],[1364443200,0.83260000000000001],[1364529600,0.83650000000000002],[1364616000,0.83650000000000002],[1364702400,0.83650000000000002],[1364788800,0.83650000000000002],[1364875200,0.86450000000000005],[1364961600,0.89680000000000004],[1365048000,0.90359999999999996],[1365134400,0.90500000000000003],[1365220800,0.91010000000000002],[1365307200,0.91010000000000002],[1365393600,0.91010000000000002],[1365480000,0.90180000000000005],[1365566400,0.90210000000000001],[1365652800,0.89390000000000003],[1365739200,0.89910000000000001],[1365825600,0.90069999999999995],[1365912000,0.90069999999999995],[1365998400,0.90069999999999995],[1366084800,0.8992],[1366171200,0.90510000000000002],[1366257600,0.9042],[1366344000,0.87519999999999998],[1366430400,0.87190000000000001],[1366516800,0.87190000000000001],[1366603200,0.87190000000000001],[1366689600,0.85750000000000004],[1366776000,0.83979999999999999],[1366862400,0.84799999999999998],[1366948800,0.85240000000000005],[1367035200,0.85489999999999999],[1367121600,0.85489999999999999],[1367208000,0.85489999999999999],[1367294400,0.85570000000000002],[1367380800,0.85319999999999996],[1367467200,0.85680000000000001],[1367553600,0.84630000000000005],[1367640000,0.83099999999999996],[1367726400,0.83099999999999996],[1367812800,0.83099999999999996],[1367899200,0.84909999999999997],[1367985600,0.85019999999999996],[1368072000,0.87429999999999997],[1368158400,0.86990000000000001],[1368244800,0.879],[1368331200,0.879],[1368417600,0.879],[1368504000,0.87170000000000003],[1368590400,0.85309999999999997],[1368676800,0.84699999999999998],[1368763200,0.85670000000000002],[1368849600,0.85950000000000004],[1368936000,0.85950000000000004],[1369022400,0.85950000000000004],[1369108800,0.85719999999999996],[1369195200,0.85829999999999995],[1369281600,0.8548],[1369368000,0.8548],[1369454400,0.84999999999999998],[1369540800,0.84999999999999998],[1369627200,0.84999999999999998],[1369713600,0.84999999999999998],[1369800000,0.86080000000000001],[1369886400,0.86699999999999999],[1369972800,0.8831],[1370059200,0.87],[1370145600,0.87],[1370232000,0.87],[1370318400,0.86439999999999995],[1370404800,0.86299999999999999],[1370491200,0.86699999999999999],[1370577600,0.86199999999999999],[1370664000,0.85909999999999997],[1370750400,0.85909999999999997],[1370836800,0.85909999999999997],[1370923200,0.87329999999999997],[1371009600,0.88539999999999996],[1371096000,0.89019999999999999],[1371182400,0.88660000000000005],[1371268800,0.88759999999999994],[1371355200,0.88759999999999994],[1371441600,0.88759999999999994],[1371528000,0.88839999999999997],[1371614400,0.89990000000000003],[1371700800,0.90790000000000004],[1371787200,0.91159999999999997],[1371873600,0.91069999999999995],[1371960000,0.91069999999999995],[1372046400,0.91069999999999995],[1372132800,0.93159999999999998],[1372219200,0.91200000000000003],[1372305600,0.91600000000000004],[1372392000,0.92810000000000004],[1372478400,0.92769999999999997],[1372564800,0.92769999999999997],[1372651200,0.92769999999999997],[1372737600,0.98460000000000003],[1372824000,0.97960000000000003],[1372910400,0.98319999999999996],[1372996800,0.98319999999999996],[1373083200,0.9829],[1373169600,0.9829],[1373256000,0.9829],[1373342400,0.99719999999999998],[1373428800,0.99709999999999999],[1373515200,0.99160000000000004],[1373601600,0.98860000000000003],[1373688000,0.98260000000000003],[1373774400,0.98260000000000003],[1373860800,0.98260000000000003],[1373947200,0.97619999999999996],[1374033600,0.96860000000000002],[1374120000,0.95689999999999997],[1374206400,1.016],[1374292800,1.028],[1374379200,1.028],[1374465600,1.028],[1374552000,1.0369999999999999],[1374638400,1.0429999999999999],[1374724800,1.042],[1374811200,1.044],[1374897600,1.038],[1374984000,1.038],[1375070400,1.038],[1375156800,1.0489999999999999],[1375243200,1.0409999999999999],[1375329600,1.0509999999999999],[1375416000,1.046],[1375502400,1.0309999999999999],[1375588800,1.0309999999999999],[1375675200,1.0309999999999999],[1375761600,1.0469999999999999],[1375848000,1.0509999999999999],[1375934400,1.0509999999999999],[1376020800,1.0509999999999999],[1376107200,1.0509999999999999],[1376193600,1.0509999999999999],[1376280000,1.0509999999999999],[1376366400,1.0449999999999999],[1376452800,1.0549999999999999],[1376539200,1.048],[1376625600,1.046],[1376712000,1.0489999999999999],[1376798400,1.0489999999999999],[1376884800,1.0489999999999999],[1376971200,1.0580000000000001],[1377057600,1.0669999999999999],[1377144000,1.0649999999999999],[1377230400,1.0589999999999999],[1377316800,1.0620000000000001],[1377403200,1.0620000000000001],[1377489600,1.0620000000000001],[1377576000,1.0629999999999999],[1377662400,1.0660000000000001],[1377748800,1.0640000000000001],[1377835200,1.0760000000000001],[1377921600,1.069],[1378008000,1.069],[1378094400,1.069],[1378180800,1.069],[1378267200,1.0780000000000001],[1378353600,1.081],[1378440000,1.0900000000000001],[1378526400,1.091],[1378612800,1.091],[1378699200,1.091],[1378785600,1.085],[1378872000,1.083],[1378958400,1.089],[1379044800,1.0840000000000001],[1379131200,1.077],[1379217600,1.077],[1379304000,1.077],[1379390400,1.0780000000000001],[1379476800,1.0629999999999999],[1379563200,1.0349999999999999],[1379649600,1.006],[1379736000,1.01],[1379822400,1.01],[1379908800,1.01],[1379995200,1.0309999999999999],[1380081600,1.0409999999999999],[1380168000,1.0389999999999999],[1380254400,1.04],[1380340800,1.0429999999999999],[1380427200,1.0429999999999999],[1380513600,1.0429999999999999],[1380600000,1.0429999999999999],[1380686400,1.05],[1380772800,1.0509999999999999],[1380859200,1.0589999999999999],[1380945600,1.0600000000000001],[1381032000,1.0600000000000001],[1381118400,1.0600000000000001],[1381204800,1.0569999999999999],[1381291200,1.0580000000000001],[1381377600,1.0549999999999999],[1381464000,1.071],[1381550400,1.069],[1381636800,1.069],[1381723200,1.069],[1381809600,1.071],[1381896000,1.0660000000000001],[1381982400,1.071],[1382068800,1.01],[1382155200,0.97199999999999998],[1382241600,0.97199999999999998],[1382328000,0.97199999999999998],[1382414400,0.96379999999999999],[1382500800,0.96730000000000005],[1382587200,0.95979999999999999],[1382673600,0.95120000000000005],[1382760000,0.94669999999999999],[1382846400,0.94669999999999999],[1382932800,0.94669999999999999],[1383019200,0.93220000000000003],[1383105600,0.94240000000000002],[1383192000,0.94410000000000005],[1383278400,0.94910000000000005],[1383364800,0.95240000000000002],[1383451200,0.95240000000000002],[1383541200,0.95240000000000002],[1383627600,0.95279999999999998],[1383714000,0.95199999999999996],[1383800400,0.96679999999999999],[1383886800,0.97030000000000005],[1383973200,0.9708],[1384059600,0.9708],[1384146000,0.9708],[1384232400,0.97099999999999997],[1384318800,0.96350000000000002],[1384405200,0.96930000000000005],[1384491600,0.97119999999999995],[1384578000,0.97419999999999995],[1384664400,0.97419999999999995],[1384750800,0.97419999999999995],[1384837200,0.97340000000000004],[1384923600,0.97240000000000004],[1385010000,0.98109999999999997],[1385096400,0.9889],[1385182800,0.99760000000000004],[1385269200,0.99760000000000004],[1385355600,0.99760000000000004],[1385442000,1.0029999999999999],[1385528400,1.01],[1385614800,1.0049999999999999],[1385701200,1.0049999999999999],[1385787600,1.0069999999999999],[1385874000,1.0069999999999999],[1385960400,1.0069999999999999],[1386046800,1.006],[1386133200,1.004],[1386219600,1.0089999999999999],[1386306000,1.002],[1386392400,0.99990000000000001],[1386478800,0.99990000000000001],[1386565200,0.99990000000000001],[1386651600,1.0009999999999999],[1386738000,1.0089999999999999],[1386824400,0.99280000000000002],[1386910800,0.98350000000000004],[1386997200,0.97660000000000002],[1387083600,0.97660000000000002],[1387170000,0.97660000000000002],[1387256400,0.97709999999999997],[1387342800,0.9758],[1387429200,0.97989999999999999],[1387515600,0.97909999999999997],[1387602000,0.98760000000000003],[1387688400,0.98760000000000003],[1387774800,0.98760000000000003],[1387861200,0.99480000000000002],[1387947600,0.9899],[1388034000,0.9899],[1388120400,0.99280000000000002],[1388206800,0.99029999999999996],[1388293200,0.99029999999999996],[1388379600,0.99029999999999996],[1388466000,0.9899],[1388552400,0.99370000000000003],[1388638800,0.99370000000000003],[1388725200,0.99329999999999996],[1388811600,1],[1388898000,1],[1388984400,1],[1389070800,0.99129999999999996],[1389157200,1.016],[1389243600,1.006],[1389330000,1.012],[1389416400,0.99209999999999998],[1389502800,0.99209999999999998],[1389589200,0.99209999999999998],[1389675600,0.99109999999999998],[1389762000,0.9839],[1389848400,0.98999999999999999],[1389934800,0.96289999999999998],[1390021200,0.96289999999999998],[1390107600,0.96289999999999998],[1390194000,0.96289999999999998],[1390280400,0.96289999999999998],[1390366800,0.96950000000000003],[1390453200,0.97170000000000001],[1390539600,0.97699999999999998],[1390626000,0.9738],[1390712400,0.9738],[1390798800,0.9738],[1390885200,0.98040000000000005],[1390971600,0.98070000000000002],[1391058000,0.98429999999999995],[1391144400,0.99890000000000001],[1391230800,0.998],[1391317200,0.998],[1391403600,0.998],[1391490000,0.99870000000000003],[1391576400,0.99039999999999995],[1391662800,0.99529999999999996],[1391749200,0.98460000000000003],[1391835600,0.98129999999999995],[1391922000,0.98129999999999995],[1392008400,0.98129999999999995],[1392094800,0.95660000000000001],[1392181200,0.95850000000000002],[1392267600,0.95389999999999997],[1392354000,0.96220000000000006],[1392440400,0.98699999999999999],[1392526800,0.98699999999999999],[1392613200,0.98699999999999999],[1392699600,0.98699999999999999],[1392786000,0.99129999999999996],[1392872400,0.99180000000000001],[1392958800,0.98280000000000001],[1393045200,0.98770000000000002],[1393131600,0.98770000000000002],[1393218000,0.98770000000000002],[1393304400,1.01],[1393390800,1.002],[1393477200,1.01],[1393563600,1.0029999999999999],[1393650000,1.016],[1393736400,1.016],[1393822800,1.016],[1393909200,1.0209999999999999],[1393995600,1.02],[1394082000,1.018],[1394168400,1.014],[1394254800,1.0109999999999999],[1394341200,1.0109999999999999],[1394424000,1.0109999999999999],[1394510400,1.016],[1394596800,1.0189999999999999],[1394683200,1.02],[1394769600,1.0249999999999999],[1394856000,1.0089999999999999],[1394942400,1.0089999999999999],[1395028800,1.0089999999999999],[1395115200,1.0129999999999999],[1395201600,1.022],[1395288000,1.0529999999999999],[1395374400,1.0669999999999999],[1395460800,1.069],[1395547200,1.069],[1395633600,1.069],[1395720000,1.069],[1395806400,1.0609999999999999],[1395892800,1.0680000000000001],[1395979200,1.0629999999999999],[1396065600,1.0649999999999999],[1396152000,1.0649999999999999],[1396238400,1.0649999999999999],[1396324800,1.0609999999999999],[1396411200,1.054],[1396497600,1.048],[1396584000,1.0580000000000001],[1396670400,1.0580000000000001],[1396756800,1.0580000000000001],[1396843200,1.0580000000000001],[1396929600,1.0620000000000001],[1397016000,1.0529999999999999],[1397102400,1.052],[1397188800,1.0529999999999999],[1397275200,1.0469999999999999],[1397361600,1.0469999999999999],[1397448000,1.0469999999999999],[1397534400,1.0429999999999999],[1397620800,1.04],[1397707200,1.014],[1397793600,0.98180000000000001],[1397880000,0.98180000000000001],[1397966400,0.98180000000000001],[1398052800,0.98180000000000001],[1398139200,0.96579999999999999],[1398225600,0.97529999999999994],[1398312000,0.97289999999999999],[1398398400,0.98629999999999995],[1398484800,0.97970000000000002],[1398571200,0.97970000000000002],[1398657600,0.97970000000000002],[1398744000,0.97170000000000001],[1398830400,0.96099999999999997],[1398916800,0.95599999999999996],[1399003200,0.95520000000000005],[1399089600,0.95589999999999997],[1399176000,0.95589999999999997],[1399262400,0.95589999999999997],[1399348800,0.95830000000000004],[1399435200,0.96430000000000005],[1399521600,0.99280000000000002],[1399608000,0.98150000000000004],[1399694400,0.98080000000000001],[1399780800,0.98080000000000001],[1399867200,0.98080000000000001],[1399953600,0.98309999999999997],[1400040000,0.98440000000000005],[1400126400,0.97650000000000003],[1400212800,0.97499999999999998],[1400299200,0.97440000000000004],[1400385600,0.97440000000000004],[1400472000,0.97440000000000004],[1400558400,0.98170000000000002],[1400644800,0.98009999999999997],[1400731200,0.9859],[1400817600,0.99150000000000005],[1400904000,0.99370000000000003],[1400990400,0.99370000000000003],[1401076800,0.99370000000000003],[1401163200,0.99370000000000003],[1401249600,0.99339999999999995],[1401336000,0.9889],[1401422400,0.99399999999999999],[1401508800,0.99309999999999998],[1401595200,0.99309999999999998],[1401681600,0.99309999999999998],[1401768000,0.99050000000000005],[1401854400,0.99629999999999996],[1401940800,1.002],[1402027200,0.98939999999999995],[1402113600,0.9859],[1402200000,0.9859],[1402286400,0.9859],[1402372800,0.98270000000000002],[1402459200,0.98209999999999997],[1402545600,0.98999999999999999],[1402632000,0.99180000000000001],[1402718400,0.98470000000000002],[1402804800,0.98470000000000002],[1402891200,0.98470000000000002],[1402977600,0.96809999999999996],[1403064000,0.96850000000000003],[1403150400,0.97430000000000005],[1403236800,0.98750000000000004],[1403323200,0.99719999999999998],[1403409600,0.99719999999999998],[1403496000,0.99719999999999998],[1403582400,0.99960000000000004],[1403668800,1.0089999999999999],[1403755200,1.0109999999999999],[1403841600,1.012],[1403928000,1.006],[1404014400,1.006],[1404100800,1.006],[1404187200,1.004],[1404273600,0.98819999999999997],[1404360000,0.99319999999999997],[1404446400,0.99880000000000002],[1404532800,0.99880000000000002],[1404619200,0.99880000000000002],[1404705600,0.99880000000000002],[1404792000,0.98870000000000002],[1404878400,0.99039999999999995],[1404964800,0.99650000000000005],[1405051200,0.99229999999999996],[1405137600,1],[1405224000,1],[1405310400,1],[1405396800,1.0129999999999999],[1405483200,1.0089999999999999],[1405569600,1.002],[1405656000,1.028],[1405742400,1.0249999999999999],[1405828800,1.0249999999999999],[1405915200,1.0249999999999999],[1406001600,1.0209999999999999],[1406088000,1.028],[1406174400,1.0269999999999999],[1406260800,1.024],[1406347200,1.0149999999999999],[1406433600,1.0149999999999999],[1406520000,1.0149999999999999],[1406606400,1.028],[1406692800,1.0149999999999999],[1406779200,1.0009999999999999],[1406865600,0.995],[1406952000,1.004],[1407038400,1.004],[1407124800,1.004],[1407211200,1.006],[1407297600,1],[1407384000,1.0049999999999999],[1407470400,0.98460000000000003],[1407556800,0.98419999999999996],[1407643200,0.98419999999999996],[1407729600,0.98419999999999996],[1407816000,0.97799999999999998],[1407902400,0.9829],[1407988800,0.9919],[1408075200,0.99299999999999999],[1408161600,0.9889],[1408248000,0.9889],[1408334400,0.9889],[1408420800,0.99139999999999995],[1408507200,0.99919999999999998],[1408593600,0.99570000000000003],[1408680000,0.997],[1408766400,0.99950000000000006],[1408852800,0.99950000000000006],[1408939200,0.99950000000000006],[1409025600,1.0009999999999999],[1409112000,1.01],[1409198400,1.024],[1409284800,1.024],[1409371200,1.026],[1409457600,1.026],[1409544000,1.026],[1409630400,1.026],[1409716800,1.0249999999999999],[1409803200,1.028],[1409889600,1.0329999999999999],[1409976000,1.036],[1410062400,1.036],[1410148800,1.036],[1410235200,1.042],[1410321600,1.054],[1410408000,1.0409999999999999],[1410494400,1.038],[1410580800,1.0329999999999999],[1410667200,1.0329999999999999],[1410753600,1.0329999999999999],[1410840000,1.028],[1410926400,1.034],[1411012800,1.0309999999999999],[1411099200,1.0329999999999999],[1411185600,1.036],[1411272000,1.036],[1411358400,1.036],[1411444800,1.042],[1411531200,1.0369999999999999],[1411617600,1.0489999999999999],[1411704000,1.04],[1411790400,1.0369999999999999],[1411876800,1.0369999999999999],[1411963200,1.0369999999999999],[1412049600,1.0369999999999999],[1412136000,1.0369999999999999],[1412222400,1.034],[1412308800,1.0369999999999999],[1412395200,1.0389999999999999],[1412481600,1.0389999999999999],[1412568000,1.0389999999999999],[1412654400,1.028],[1412740800,1.032],[1412827200,1.044],[1412913600,1.0429999999999999],[1413000000,1.0589999999999999],[1413086400,1.0589999999999999],[1413172800,1.0589999999999999],[1413259200,1.0580000000000001],[1413345600,1.0449999999999999],[1413432000,1.048],[1413518400,1.0900000000000001],[1413604800,1.1080000000000001],[1413691200,1.1080000000000001],[1413777600,1.1080000000000001],[1413864000,1.1060000000000001],[1413950400,1.1160000000000001],[1414036800,1.109],[1414123200,1.1060000000000001],[1414209600,1.109],[1414296000,1.109],[1414382400,1.109],[1414468800,1.115],[1414555200,1.109],[1414641600,1.1120000000000001],[1414728000,1.117],[1414814400,1.117],[1414900800,1.117],[1414990800,1.117],[1415077200,1.117],[1415163600,1.1200000000000001],[1415250000,1.1220000000000001],[1415336400,1.123],[1415422800,1.093],[1415509200,1.093],[1415595600,1.093],[1415682000,1.103],[1415768400,1.113],[1415854800,1.113],[1415941200,1.1140000000000001],[1416027600,1.105],[1416114000,1.105],[1416200400,1.105],[1416286800,1.121],[1416373200,1.137],[1416459600,1.1220000000000001],[1416546000,1.1180000000000001],[1416632400,1.1100000000000001],[1416718800,1.1100000000000001],[1416805200,1.1100000000000001],[1416891600,1.111],[1416978000,1.125],[1417064400,1.123],[1417150800,1.123],[1417237200,1.1339999999999999],[1417323600,1.1339999999999999],[1417410000,1.1339999999999999],[1417496400,1.143],[1417582800,1.145],[1417669200,1.1559999999999999],[1417755600,1.1459999999999999],[1417842000,1.1519999999999999],[1417928400,1.1519999999999999],[1418014800,1.1519999999999999],[1418101200,1.1579999999999999],[1418187600,1.173],[1418274000,1.1679999999999999],[1418360400,1.171],[1418446800,1.179],[1418533200,1.179],[1418619600,1.179],[1418706000,1.1799999999999999],[1418792400,1.155],[1418878800,1.175],[1418965200,1.1819999999999999],[1419051600,1.179],[1419138000,1.179],[1419224400,1.179],[1419310800,1.177],[1419397200,1.1719999999999999],[1419483600,1.1719999999999999],[1419570000,1.1719999999999999],[1419656400,1.1679999999999999],[1419742800,1.1679999999999999],[1419829200,1.1679999999999999],[1419915600,1.167],[1420002000,1.177],[1420088400,1.169],[1420174800,1.169],[1420261200,1.167],[1420347600,1.167],[1420434000,1.167],[1420520400,1.1679999999999999],[1420606800,1.1739999999999999],[1420693200,1.171],[1420779600,1.204],[1420866000,1.202],[1420952400,1.202],[1421038800,1.202],[1421125200,1.198],[1421211600,1.2070000000000001],[1421298000,1.2170000000000001],[1421384400,1.2370000000000001],[1421470800,1.2350000000000001],[1421557200,1.2350000000000001],[1421643600,1.2350000000000001],[1421730000,1.2350000000000001],[1421816400,1.23],[1421902800,1.2689999999999999],[1421989200,1.302],[1422075600,1.2909999999999999],[1422162000,1.2909999999999999],[1422248400,1.2909999999999999],[1422334800,1.2849999999999999],[1422421200,1.284],[1422507600,1.2829999999999999],[1422594000,1.2809999999999999],[1422680400,1.264],[1422766800,1.264],[1422853200,1.264],[1422939600,1.258],[1423026000,1.244],[1423112400,1.2470000000000001],[1423198800,1.246],[1423285200,1.234],[1423371600,1.234],[1423458000,1.234],[1423544400,1.226],[1423630800,1.2410000000000001],[1423717200,1.25],[1423803600,1.2370000000000001],[1423890000,1.228],[1423976400,1.228],[1424062800,1.228],[1424149200,1.228],[1424235600,1.2290000000000001],[1424322000,1.2310000000000001],[1424408400,1.2350000000000001],[1424494800,1.258],[1424581200,1.258],[1424667600,1.258],[1424754000,1.2989999999999999],[1424840400,1.2829999999999999],[1424926800,1.2689999999999999],[1425013200,1.2649999999999999],[1425099600,1.27],[1425186000,1.27],[1425272400,1.27],[1425358800,1.2729999999999999],[1425445200,1.262],[1425531600,1.2789999999999999],[1425618000,1.29],[1425704400,1.288],[1425790800,1.288],[1425873600,1.288],[1425960000,1.3029999999999999],[1426046400,1.3],[1426132800,1.3100000000000001],[1426219200,1.3200000000000001],[1426305600,1.331],[1426392000,1.331],[1426478400,1.331],[1426564800,1.3480000000000001],[1426651200,1.345],[1426737600,1.355],[1426824000,1.3720000000000001],[1426910400,1.3420000000000001],[1426996800,1.3420000000000001],[1427083200,1.3420000000000001],[1427169600,1.341],[1427256000,1.339],[1427342400,1.3380000000000001],[1427428800,1.3380000000000001],[1427515200,1.3540000000000001],[1427601600,1.3540000000000001],[1427688000,1.3540000000000001],[1427774400,1.371],[1427860800,1.3520000000000001],[1427947200,1.3460000000000001],[1428033600,1.343],[1428120000,1.343],[1428206400,1.343],[1428292800,1.343],[1428379200,1.3360000000000001],[1428465600,1.333],[1428552000,1.3420000000000001],[1428638400,1.3400000000000001],[1428724800,1.339],[1428811200,1.339],[1428897600,1.339],[1428984000,1.3520000000000001],[1429070400,1.3540000000000001],[1429156800,1.3169999999999999],[1429243200,1.3640000000000001],[1429329600,1.3500000000000001],[1429416000,1.3500000000000001],[1429502400,1.3500000000000001],[1429588800,1.335],[1429675200,1.3460000000000001],[1429761600,1.323],[1429848000,1.327],[1429934400,1.331],[1430020800,1.331],[1430107200,1.331],[1430193600,1.3080000000000001],[1430280000,1.3149999999999999],[1430366400,1.2769999999999999],[1430452800,1.2649999999999999],[1430539200,1.2729999999999999],[1430625600,1.2729999999999999],[1430712000,1.2729999999999999],[1430798400,1.284],[1430884800,1.2829999999999999],[1430971200,1.288],[1431057600,1.2989999999999999],[1431144000,1.29],[1431230400,1.29],[1431316800,1.29],[1431403200,1.2869999999999999],[1431489600,1.288],[1431576000,1.3],[1431662400,1.3149999999999999],[1431748800,1.3220000000000001],[1431835200,1.3220000000000001],[1431921600,1.3220000000000001],[1432008000,1.325],[1432094400,1.335],[1432180800,1.345],[1432267200,1.333],[1432353600,1.3280000000000001],[1432440000,1.3280000000000001],[1432526400,1.3280000000000001],[1432612800,1.3280000000000001],[1432699200,1.3260000000000001],[1432785600,1.329],[1432872000,1.331],[1432958400,1.343],[1433044800,1.343],[1433131200,1.343],[1433217600,1.339],[1433304000,1.3169999999999999],[1433390400,1.321],[1433476800,1.3160000000000001],[1433563200,1.3169999999999999],[1433649600,1.3169999999999999],[1433736000,1.3169999999999999],[1433822400,1.329],[1433908800,1.3300000000000001],[1433995200,1.3300000000000001],[1434081600,1.341],[1434168000,1.333],[1434254400,1.333],[1434340800,1.333],[1434427200,1.3540000000000001],[1434513600,1.3740000000000001],[1434600000,1.351],[1434686400,1.353],[1434772800,1.3540000000000001],[1434859200,1.3540000000000001],[1434945600,1.3540000000000001],[1435032000,1.345],[1435118400,1.3720000000000001],[1435204800,1.343],[1435291200,1.3819999999999999],[1435377600,1.3939999999999999],[1435464000,1.3939999999999999],[1435550400,1.3939999999999999],[1435636800,1.3939999999999999],[1435723200,1.401],[1435809600,0.998],[1435896000,0.98509999999999998],[1435982400,0.98509999999999998],[1436068800,0.98509999999999998],[1436155200,0.98509999999999998],[1436241600,0.99209999999999998],[1436328000,0.9738],[1436414400,0.9738],[1436500800,0.9768],[1436587200,0.98939999999999995],[1436673600,0.98939999999999995],[1436760000,0.98939999999999995],[1436846400,0.98140000000000005],[1436932800,0.99619999999999997],[1437019200,1.0049999999999999],[1437105600,0.99260000000000004],[1437192000,0.98719999999999997],[1437278400,0.98719999999999997],[1437364800,0.98719999999999997],[1437451200,0.97829999999999995],[1437537600,0.96919999999999995],[1437624000,0.97130000000000005],[1437710400,0.96560000000000001],[1437796800,0.9657],[1437883200,0.9657],[1437969600,0.9657],[1438056000,0.97199999999999998],[1438142400,0.98899999999999999],[1438228800,0.98089999999999999],[1438315200,0.97209999999999996],[1438401600,0.98070000000000002],[1438488000,0.98070000000000002],[1438574400,0.98070000000000002],[1438660800,0.97960000000000003],[1438747200,0.98019999999999996],[1438833600,1.002],[1438920000,0.99229999999999996],[1439006400,0.99409999999999998],[1439092800,0.99409999999999998],[1439179200,0.99409999999999998],[1439265600,0.98509999999999998],[1439352000,0.99450000000000005],[1439438400,0.98440000000000005],[1439524800,0.98050000000000004],[1439611200,0.98070000000000002],[1439697600,0.98070000000000002],[1439784000,0.98070000000000002],[1439870400,0.99860000000000004],[1439956800,1.014],[1440043200,1.006],[1440129600,0.99850000000000005],[1440216000,0.99870000000000003],[1440302400,0.99870000000000003],[1440388800,0.99870000000000003],[1440475200,0.9849],[1440561600,0.99439999999999995],[1440648000,0.99050000000000005],[1440734400,1.004],[1440820800,0.996],[1440907200,0.996],[1440993600,0.996],[1441080000,0.98760000000000003],[1441166400,0.98880000000000001],[1441252800,0.98480000000000001],[1441339200,0.98150000000000004],[1441425600,0.98370000000000002],[1441512000,0.98370000000000002],[1441598400,0.98370000000000002],[1441684800,0.98370000000000002],[1441771200,0.9929],[1441857600,1.002],[1441944000,1.01],[1442030400,1.022],[1442116800,1.022],[1442203200,1.022],[1442289600,1.0189999999999999],[1442376000,1.0229999999999999],[1442462400,1.0209999999999999],[1442548800,1.044],[1442635200,1.0569999999999999],[1442721600,1.0569999999999999],[1442808000,1.0569999999999999],[1442894400,1.0660000000000001],[1442980800,1.069],[1443067200,1.0760000000000001],[1443153600,1.0620000000000001],[1443240000,1.018],[1443326400,1.018],[1443412800,1.018],[1443499200,1.0069999999999999],[1443585600,1.0169999999999999],[1443672000,1.0129999999999999],[1443758400,1.018],[1443844800,1.02],[1443931200,1.02],[1444017600,1.02],[1444104000,1.0069999999999999],[1444190400,0.97619999999999996],[1444276800,0.97189999999999999],[1444363200,0.96099999999999997],[1444449600,0.98760000000000003],[1444536000,0.98760000000000003],[1444622400,0.98760000000000003],[1444708800,1.014],[1444795200,1.032],[1444881600,1.0169999999999999],[1444968000,0.9899],[1445054400,0.98499999999999999],[1445140800,0.98499999999999999],[1445227200,0.98499999999999999],[1445313600,0.9909],[1445400000,0.98860000000000003],[1445486400,0.97109999999999996],[1445572800,0.91300000000000003],[1445659200,0.92159999999999997],[1445745600,0.92159999999999997],[1445832000,0.92159999999999997],[1445918400,0.92959999999999998],[1446004800,0.95450000000000002],[1446091200,0.94810000000000005],[1446177600,0.95079999999999998],[1446264000,0.94120000000000004],[1446350400,0.94120000000000004],[1446440400,0.94120000000000004],[1446526800,0.93589999999999995],[1446613200,0.92449999999999999],[1446699600,0.90480000000000005],[1446786000,0.92069999999999996],[1446872400,0.91180000000000005],[1446958800,0.91180000000000005],[1447045200,0.91180000000000005],[1447131600,0.91490000000000005],[1447218000,0.92569999999999997],[1447304400,0.91890000000000005],[1447390800,0.91879999999999995],[1447477200,0.91690000000000005],[1447563600,0.91690000000000005],[1447650000,0.91690000000000005],[1447736400,0.92269999999999996],[1447822800,0.92720000000000002],[1447909200,0.93799999999999994],[1447995600,0.88429999999999997],[1448082000,0.90049999999999997],[1448168400,0.90049999999999997],[1448254800,0.90049999999999997],[1448341200,0.89559999999999995],[1448427600,0.90029999999999999],[1448514000,0.91220000000000001],[1448600400,0.91220000000000001],[1448686800,0.91120000000000001],[1448773200,0.91120000000000001],[1448859600,0.91120000000000001],[1448946000,0.90049999999999997],[1449032400,0.92120000000000002],[1449118800,0.94540000000000002],[1449205200,0.93769999999999998],[1449291600,0.94110000000000005],[1449378000,0.94110000000000005],[1449464400,0.94110000000000005],[1449550800,0.93340000000000001],[1449637200,0.94110000000000005],[1449723600,0.93830000000000002],[1449810000,0.94510000000000005],[1449896400,0.96060000000000001],[1449982800,0.96060000000000001],[1450069200,0.96060000000000001],[1450155600,0.95330000000000004],[1450242000,0.9577],[1450328400,0.9546],[1450414800,0.97319999999999995],[1450501200,0.96360000000000001],[1450587600,0.96360000000000001],[1450674000,0.96360000000000001],[1450760400,0.96989999999999998],[1450846800,0.96150000000000002],[1450933200,0.96020000000000005],[1451019600,0.95999999999999996],[1451106000,0.95999999999999996],[1451192400,0.95999999999999996],[1451278800,0.95999999999999996],[1451365200,0.96260000000000001],[1451451600,0.96450000000000002],[1451538000,0.9647],[1451624400,0.96350000000000002],[1451710800,0.96350000000000002],[1451797200,0.96350000000000002],[1451883600,0.96350000000000002],[1451970000,0.96850000000000003],[1452056400,0.96940000000000004],[1452142800,0.97330000000000005],[1452229200,0.9698],[1452315600,0.96279999999999999],[1452402000,0.96279999999999999],[1452488400,0.96279999999999999],[1452574800,0.95430000000000004],[1452661200,0.97219999999999995],[1452747600,0.96860000000000002],[1452834000,0.96809999999999996],[1452920400,0.97799999999999998],[1453006800,0.97799999999999998],[1453093200,0.97799999999999998],[1453179600,0.97799999999999998],[1453266000,1.008],[1453352400,1.04],[1453438800,1.0189999999999999],[1453525200,1.0109999999999999],[1453611600,1.0109999999999999],[1453698000,1.0109999999999999],[1453784400,1.0169999999999999],[1453870800,1.006],[1453957200,0.999],[1454043600,0.98780000000000001],[1454130000,0.99850000000000005],[1454216400,0.99850000000000005],[1454302800,0.99850000000000005],[1454389200,1.004],[1454475600,1.0049999999999999],[1454562000,0.98880000000000001],[1454648400,0.99819999999999998],[1454734800,0.99039999999999995],[1454821200,0.99039999999999995],[1454907600,0.99039999999999995],[1454994000,0.98250000000000004],[1455080400,0.99450000000000005],[1455166800,1.0109999999999999],[1455253200,1.004],[1455339600,0.99419999999999997],[1455426000,0.99419999999999997],[1455512400,0.99419999999999997],[1455598800,0.99419999999999997],[1455685200,1.0069999999999999],[1455771600,1.0189999999999999],[1455858000,1.0129999999999999],[1455944400,1.0169999999999999],[1456030800,1.0169999999999999],[1456117200,1.0169999999999999],[1456203600,1.0329999999999999],[1456290000,1.046],[1456376400,1.034],[1456462800,1.032],[1456549200,1.036],[1456635600,1.036],[1456722000,1.036],[1456808400,1.024],[1456894800,1.0249999999999999],[1456981200,1.018],[1457067600,1.018],[1457154000,1.014],[1457240400,1.014],[1457326800,1.014],[1457413200,1.01],[1457499600,1.018],[1457586000,1.014],[1457672400,1.022],[1457758800,1.032],[1457845200,1.032],[1457928000,1.032],[1458014400,1.0349999999999999],[1458100800,1.0329999999999999],[1458187200,1.028],[1458273600,1.016],[1458360000,1.0289999999999999],[1458446400,1.0289999999999999],[1458532800,1.0289999999999999],[1458619200,1.0249999999999999],[1458705600,1.0389999999999999],[1458792000,1.0609999999999999],[1458878400,1.0509999999999999],[1458964800,1.0509999999999999],[1459051200,1.0509999999999999],[1459137600,1.0509999999999999],[1459224000,1.054],[1459310400,1.054],[1459396800,1.0469999999999999],[1459483200,1.044],[1459569600,1.048],[1459656000,1.048],[1459742400,1.048],[1459828800,1.048],[1459915200,1.034],[1460001600,1.0309999999999999],[1460088000,1.0329999999999999],[1460174400,1.0189999999999999],[1460260800,1.0189999999999999],[1460347200,1.0189999999999999],[1460433600,1.0269999999999999],[1460520000,1.02],[1460606400,1.0189999999999999],[1460692800,1.02],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.014],[1461124800,1.03],[1461211200,1.056],[1461297600,1.056],[1461384000,1.0640000000000001],[1461470400,1.0640000000000001],[1461556800,1.0640000000000001],[1461643200,1.0620000000000001],[1461729600,1.0629999999999999],[1461816000,1.0469999999999999],[1461902400,1.052],[1461988800,1.0549999999999999],[1462075200,1.0549999999999999],[1462161600,1.0549999999999999],[1462248000,1.0529999999999999],[1462334400,1.0649999999999999],[1462420800,1.0700000000000001],[1462507200,1.073],[1462593600,1.0660000000000001],[1462680000,1.0660000000000001],[1462766400,1.0660000000000001],[1462852800,1.073],[1462939200,1.0660000000000001],[1463025600,1.052],[1463112000,1.044],[1463198400,1.0469999999999999],[1463284800,1.0469999999999999],[1463371200,1.0469999999999999],[1463457600,1.05],[1463544000,1.052],[1463630400,1.0589999999999999],[1463716800,1.0600000000000001],[1463803200,1.0629999999999999],[1463889600,1.0629999999999999],[1463976000,1.0629999999999999],[1464062400,1.0600000000000001],[1464148800,1.0640000000000001],[1464235200,1.0620000000000001],[1464321600,1.0580000000000001],[1464408000,1.0620000000000001],[1464494400,1.0620000000000001],[1464580800,1.0620000000000001],[1464667200,1.0620000000000001],[1464753600,1.0620000000000001],[1464840000,1.069],[1464926400,1.079],[1465012800,1.087],[1465099200,1.087],[1465185600,1.087],[1465272000,1.0900000000000001],[1465358400,1.077],[1465444800,1.101],[1465531200,1.105],[1465617600,1.101],[1465704000,1.101],[1465790400,1.101],[1465876800,1.1000000000000001],[1465963200,1.101],[1466049600,1.103],[1466136000,1.1100000000000001],[1466222400,1.103],[1466308800,1.103],[1466395200,1.103],[1466481600,1.1020000000000001],[1466568000,1.097],[1466654400,1.099],[1466740800,1.0940000000000001],[1466827200,1.117],[1466913600,1.117],[1467000000,1.117],[1467086400,1.135],[1467172800,1.1299999999999999],[1467259200,1.127],[1467345600,1.1160000000000001],[1467432000,null],[1499140800,0.98619999999999997],[1499227200,0.98619999999999997],[1499313600,0.99529999999999996],[1499400000,0.99780000000000002],[1499486400,0.998],[1499572800,0.998],[1499659200,0.998],[1499745600,0.99370000000000003],[1499832000,0.98970000000000002],[1499918400,0.98760000000000003],[1500004800,0.97919999999999996],[1500091200,0.98170000000000002],[1500177600,0.98170000000000002],[1500264000,0.98170000000000002],[1500350400,0.98050000000000004],[1500436800,0.98419999999999996],[1500523200,0.99170000000000003],[1500609600,1.004],[1500696000,1.0049999999999999],[1500782400,1.0049999999999999],[1500868800,1.0049999999999999],[1500955200,1.0029999999999999],[1501041600,0.997],[1501128000,0.99850000000000005],[1501214400,0.99060000000000004],[1501300800,1.002],[1501387200,1.002],[1501473600,1.002],[1501560000,1.002],[1501646400,1.004],[1501732800,1.008],[1501819200,1.018],[1501905600,1.018],[1501992000,1.018],[1502078400,1.018],[1502164800,1.016],[1502251200,1.018],[1502337600,1.016],[1502424000,1.016],[1502510400,1.0169999999999999],[1502596800,1.0169999999999999],[1502683200,1.0169999999999999],[1502769600,1.012],[1502856000,1.018],[1502942400,1.0129999999999999],[1503028800,1.022],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.02],[1503460800,1.0269999999999999],[1503547200,1.0269999999999999],[1503633600,1.0309999999999999],[1503720000,1.0269999999999999],[1503806400,1.0269999999999999],[1503892800,1.0269999999999999],[1503979200,1.03],[1504065600,1.038],[1504152000,1.028],[1504238400,1.038],[1504324800,1.0389999999999999],[1504411200,1.0389999999999999],[1504497600,1.0389999999999999],[1504584000,1.0389999999999999],[1504670400,1.0429999999999999],[1504756800,1.0329999999999999],[1504843200,1.0349999999999999],[1504929600,1.036],[1505016000,1.036],[1505102400,1.036],[1505188800,1.0369999999999999],[1505275200,1.0209999999999999],[1505361600,1.024],[1505448000,1.0209999999999999],[1505534400,1.0229999999999999],[1505620800,1.0229999999999999],[1505707200,1.0229999999999999],[1505793600,1.0209999999999999],[1505880000,1.0009999999999999],[1505966400,1.0049999999999999],[1506052800,1.0049999999999999],[1506139200,0.99180000000000001],[1506225600,0.99180000000000001],[1506312000,0.99180000000000001],[1506398400,0.98450000000000004],[1506484800,0.99080000000000001],[1506571200,0.99919999999999998],[1506657600,1.0069999999999999],[1506744000,1.0029999999999999],[1506830400,1.0029999999999999],[1506916800,1.0029999999999999],[1507003200,1.006],[1507089600,1.0089999999999999],[1507176000,1.0169999999999999],[1507262400,1.0009999999999999],[1507348800,1.0029999999999999],[1507435200,1.0029999999999999],[1507521600,1.0029999999999999],[1507608000,0.99690000000000001],[1507694400,0.98470000000000002],[1507780800,0.98719999999999997],[1507867200,0.97899999999999998],[1507953600,0.97629999999999995],[1508040000,0.97629999999999995],[1508126400,0.97629999999999995],[1508212800,0.97860000000000003],[1508299200,1.032],[1508385600,1.0369999999999999],[1508472000,1.024],[1508558400,1.0409999999999999],[1508644800,1.0409999999999999],[1508731200,1.0409999999999999],[1508817600,1.042],[1508904000,1.0449999999999999],[1508990400,1.0469999999999999],[1509076800,1.054],[1509163200,1.071],[1509249600,1.071],[1509336000,1.071],[1509422400,1.0609999999999999],[1509508800,1.0660000000000001],[1509595200,1.0609999999999999],[1509681600,1.069],[1509768000,1.0740000000000001],[1509854400,1.0740000000000001],[1509944400,1.0740000000000001],[1510030800,1.071],[1510117200,1.073],[1510203600,1.0620000000000001],[1510290000,1.069],[1510376400,1.0669999999999999],[1510462800,1.0669999999999999],[1510549200,1.0669999999999999],[1510635600,1.073],[1510722000,1.071],[1510808400,1.0680000000000001],[1510894800,1.0660000000000001],[1510981200,1.0609999999999999],[1511067600,1.0609999999999999],[1511154000,1.0609999999999999],[1511240400,1.0620000000000001],[1511326800,1.0680000000000001],[1511413200,1.0609999999999999],[1511499600,1.0609999999999999],[1511586000,1.0680000000000001],[1511672400,1.0680000000000001],[1511758800,1.0680000000000001],[1511845200,1.0680000000000001],[1511931600,1.075],[1512018000,1.101],[1512104400,1.123],[1512190800,1.1160000000000001],[1512277200,1.1160000000000001],[1512363600,1.1160000000000001],[1512450000,1.0860000000000001],[1512536400,1.085],[1512622800,1.089],[1512709200,1.089],[1512795600,1.1000000000000001],[1512882000,1.1000000000000001],[1512968400,1.1000000000000001],[1513054800,1.0900000000000001],[1513141200,1.0840000000000001],[1513227600,1.0920000000000001],[1513314000,1.0820000000000001],[1513400400,1.077],[1513486800,1.077],[1513573200,1.077],[1513659600,1.0760000000000001],[1513746000,1.0740000000000001],[1513832400,1.077],[1513918800,1.0700000000000001],[1514005200,1.0629999999999999],[1514091600,1.0629999999999999],[1514178000,1.0629999999999999],[1514264400,1.0629999999999999],[1514350800,1.0609999999999999],[1514437200,1.0649999999999999],[1514523600,1.075],[1514610000,1.069],[1514696400,1.069],[1514782800,1.069],[1514869200,1.069],[1514955600,1.0609999999999999],[1515042000,1.0680000000000001],[1515128400,1.0660000000000001],[1515214800,1.079],[1515301200,1.079],[1515387600,1.079],[1515474000,1.0620000000000001],[1515560400,1.0649999999999999],[1515646800,1.0569999999999999],[1515733200,1.054],[1515819600,1.0609999999999999],[1515906000,1.0609999999999999],[1515992400,1.0609999999999999],[1516078800,1.0609999999999999],[1516165200,1.0860000000000001],[1516251600,1.099],[1516338000,1.123],[1516424400,1.1200000000000001],[1516510800,1.1200000000000001],[1516597200,1.1200000000000001],[1516683600,1.113],[1516770000,1.1220000000000001],[1516856400,1.1200000000000001],[1516942800,1.121],[1517029200,1.121],[1517115600,1.121],[1517202000,1.121],[1517288400,1.1220000000000001],[1517374800,1.0880000000000001],[1517461200,1.091],[1517547600,1.0840000000000001],[1517634000,1.0920000000000001],[1517720400,1.0920000000000001],[1517806800,1.0920000000000001],[1517893200,1.083],[1517979600,1.091],[1518066000,1.093],[1518152400,1.0880000000000001],[1518238800,1.0960000000000001],[1518325200,1.0960000000000001],[1518411600,1.0960000000000001],[1518498000,1.105],[1518584400,1.1060000000000001],[1518670800,1.1060000000000001],[1518757200,1.081],[1518843600,1.0960000000000001],[1518930000,1.0960000000000001],[1519016400,1.0960000000000001],[1519102800,1.0960000000000001],[1519189200,1.093],[1519275600,1.093],[1519362000,1.1020000000000001],[1519448400,1.101],[1519534800,1.101],[1519621200,1.101],[1519707600,1.1040000000000001],[1519794000,1.111],[1519880400,1.0960000000000001],[1519966800,1.1020000000000001],[1520053200,1.103],[1520139600,1.103],[1520226000,1.103],[1520312400,1.1080000000000001],[1520398800,1.0980000000000001],[1520485200,1.105],[1520571600,1.0920000000000001],[1520658000,1.0800000000000001],[1520744400,1.0800000000000001],[1520827200,1.0800000000000001],[1520913600,1.069],[1521000000,1.0960000000000001],[1521086400,1.097],[1521172800,1.1160000000000001],[1521259200,1.107],[1521345600,1.107],[1521432000,1.107],[1521518400,1.107],[1521604800,1.1160000000000001],[1521691200,1.099],[1521777600,1.0880000000000001],[1521864000,1.0940000000000001],[1521950400,1.0940000000000001],[1522036800,1.0940000000000001],[1522123200,1.099],[1522209600,1.1080000000000001],[1522296000,1.109],[1522382400,1.1020000000000001],[1522468800,1.1020000000000001],[1522555200,1.1020000000000001],[1522641600,1.1020000000000001],[1522728000,1.113],[1522814400,1.135],[1522900800,1.1419999999999999],[1522987200,1.1359999999999999],[1523073600,1.1359999999999999],[1523160000,1.1359999999999999],[1523246400,1.1359999999999999],[1523332800,1.1259999999999999],[1523419200,1.1279999999999999],[1523505600,1.1100000000000001],[1523592000,1.1140000000000001],[1523678400,1.1180000000000001],[1523764800,1.1180000000000001],[1523851200,1.1180000000000001],[1523937600,1.141],[1524024000,1.1739999999999999],[1524110400,1.1659999999999999],[1524196800,1.171],[1524283200,1.1759999999999999],[1524369600,1.1759999999999999],[1524456000,1.1759999999999999],[1524542400,1.1699999999999999],[1524628800,1.181],[1524715200,1.1839999999999999],[1524801600,1.1859999999999999],[1524888000,1.1990000000000001],[1524974400,1.1990000000000001],[1525060800,1.1990000000000001],[1525147200,1.1899999999999999],[1525233600,1.196],[1525320000,1.1919999999999999],[1525406400,1.1970000000000001],[1525492800,1.1930000000000001],[1525579200,1.1930000000000001],[1525665600,1.1930000000000001],[1525752000,1.1799999999999999],[1525838400,1.173],[1525924800,1.1499999999999999],[1526011200,1.161],[1526097600,1.177],[1526184000,1.177],[1526270400,1.177],[1526356800,1.196],[1526443200,1.1850000000000001],[1526529600,1.1890000000000001],[1526616000,1.1970000000000001],[1526702400,1.2070000000000001],[1526788800,1.2070000000000001],[1526875200,1.2070000000000001],[1526961600,1.2130000000000001],[1527048000,1.204],[1527134400,1.196],[1527220800,1.1910000000000001],[1527307200,1.2030000000000001],[1527393600,1.2030000000000001],[1527480000,1.2030000000000001],[1527566400,1.2030000000000001],[1527652800,1.204],[1527739200,1.2030000000000001],[1527825600,1.1899999999999999],[1527912000,1.1879999999999999],[1527998400,1.1879999999999999],[1528084800,1.1879999999999999],[1528171200,1.1879999999999999],[1528257600,1.1870000000000001],[1528344000,1.194],[1528430400,1.1930000000000001],[1528516800,1.198],[1528603200,1.198],[1528689600,1.198],[1528776000,1.212],[1528862400,1.2110000000000001],[1528948800,1.2130000000000001],[1529035200,1.224],[1529121600,1.2310000000000001],[1529208000,1.2310000000000001],[1529294400,1.2310000000000001],[1529380800,1.234],[1529467200,1.232],[1529553600,1.2330000000000001],[1529640000,1.236],[1529726400,1.242],[1529812800,1.242],[1529899200,1.242],[1529985600,1.2390000000000001],[1530072000,1.2350000000000001],[1530158400,1.236],[1530244800,1.214],[1530331200,1.2110000000000001],[1530417600,1.2110000000000001],[1530504000,1.2110000000000001],[1530590400,0.99809999999999999],[1530676800,1.0009999999999999],[1530763200,1.0009999999999999],[1530849600,1.006],[1530936000,0.99929999999999997],[1531022400,0.99929999999999997],[1531108800,0.99929999999999997],[1531195200,1.0009999999999999],[1531281600,1.002],[1531368000,1.0069999999999999],[1531454400,1.004],[1531540800,1.0129999999999999],[1531627200,1.0129999999999999],[1531713600,1.0129999999999999],[1531800000,1.006],[1531886400,0.97799999999999998],[1531972800,0.99750000000000005],[1532059200,0.99129999999999996],[1532145600,0.99060000000000004],[1532232000,0.99060000000000004],[1532318400,0.99060000000000004],[1532404800,0.98950000000000005],[1532491200,0.98819999999999997],[1532577600,0.98640000000000005],[1532664000,0.99209999999999998],[1532750400,0.99060000000000004],[1532836800,0.99060000000000004],[1532923200,0.99060000000000004],[1533009600,0.98519999999999996],[1533096000,0.97609999999999997],[1533182400,0.97960000000000003],[1533268800,0.98929999999999996],[1533355200,0.98799999999999999],[1533441600,0.98799999999999999],[1533528000,0.98799999999999999],[1533614400,0.98350000000000004],[1533700800,0.98440000000000005],[1533787200,0.99060000000000004],[1533873600,1.002],[1533960000,1.0049999999999999],[1534046400,1.0049999999999999],[1534132800,1.0049999999999999],[1534219200,1.012],[1534305600,1.0169999999999999],[1534392000,1.0129999999999999],[1534478400,1.0129999999999999],[1534564800,1.0089999999999999],[1534651200,1.0089999999999999],[1534737600,1.0089999999999999],[1534824000,1.0049999999999999],[1534910400,0.99860000000000004],[1534996800,0.99570000000000003],[1535083200,0.99990000000000001],[1535169600,1.006],[1535256000,1.006],[1535342400,1.006],[1535428800,1.008],[1535515200,1.0129999999999999],[1535601600,1.0109999999999999],[1535688000,1.014],[1535774400,1.0149999999999999],[1535860800,1.0149999999999999],[1535947200,1.0149999999999999],[1536033600,1.0149999999999999],[1536120000,1.0189999999999999],[1536206400,1.016],[1536292800,1.0289999999999999],[1536379200,1.026],[1536465600,1.026],[1536552000,1.026],[1536638400,0.99080000000000001],[1536724800,0.99519999999999997],[1536811200,0.99929999999999997],[1536897600,1.0049999999999999],[1536984000,1.004],[1537070400,1.004],[1537156800,1.004],[1537243200,1.002],[1537329600,0.99409999999999998],[1537416000,0.99970000000000003],[1537502400,0.99550000000000005],[1537588800,0.99550000000000005],[1537675200,0.99550000000000005],[1537761600,0.99550000000000005],[1537848000,1.0029999999999999],[1537934400,0.99150000000000005],[1538020800,0.9919],[1538107200,0.99639999999999995],[1538193600,1.002],[1538280000,1.002],[1538366400,1.002],[1538452800,1.008],[1538539200,1.0129999999999999],[1538625600,1.014],[1538712000,1.0109999999999999],[1538798400,1.0189999999999999],[1538884800,1.0189999999999999],[1538971200,1.0189999999999999],[1539057600,1.016],[1539144000,1.0229999999999999],[1539230400,1.0249999999999999],[1539316800,1.0249999999999999],[1539403200,1.024],[1539489600,1.024],[1539576000,1.024],[1539662400,1.0309999999999999],[1539748800,1.0589999999999999],[1539835200,1.038],[1539921600,1.05],[1540008000,1.042],[1540094400,1.042],[1540180800,1.042],[1540267200,1.0349999999999999],[1540353600,1.0469999999999999],[1540440000,1.0449999999999999],[1540526400,1.0620000000000001],[1540612800,1.05],[1540699200,1.05],[1540785600,1.05],[1540872000,1.0489999999999999],[1540958400,1.04],[1541044800,1.0449999999999999],[1541131200,1.0349999999999999],[1541217600,1.0389999999999999],[1541304000,1.0389999999999999],[1541394000,1.0389999999999999],[1541480400,1.032],[1541566800,1.0369999999999999],[1541653200,1.0620000000000001],[1541739600,1.073],[1541826000,1.0820000000000001],[1541912400,1.0820000000000001],[1541998800,1.0820000000000001],[1542085200,1.085],[1542171600,1.073],[1542258000,1.0609999999999999],[1542344400,1.0509999999999999],[1542430800,1.0700000000000001],[1542517200,1.0700000000000001],[1542603600,1.0700000000000001],[1542690000,1.0640000000000001],[1542776400,1.0629999999999999],[1542862800,1.0580000000000001],[1542949200,1.0580000000000001],[1543035600,1.0700000000000001],[1543122000,1.0700000000000001],[1543208400,1.0700000000000001],[1543294800,1.075],[1543381200,1.0900000000000001],[1543467600,1.107],[1543554000,1.1120000000000001],[1543640400,1.1020000000000001],[1543726800,1.1020000000000001],[1543813200,1.1020000000000001],[1543899600,1.1140000000000001],[1543986000,1.1180000000000001],[1544072400,1.1180000000000001],[1544158800,1.111],[1544245200,1.105],[1544331600,1.105],[1544418000,1.105],[1544504400,1.0920000000000001],[1544590800,1.0960000000000001],[1544677200,1.103],[1544763600,1.107],[1544850000,1.0980000000000001],[1544936400,1.0980000000000001],[1545022800,1.0980000000000001],[1545109200,1.089],[1545195600,1.0660000000000001],[1545282000,1.0680000000000001],[1545368400,1.05],[1545454800,1.05],[1545541200,1.05],[1545627600,1.05],[1545714000,1.056],[1545800400,1.056],[1545886800,1.054],[1545973200,1.0549999999999999],[1546059600,1.0569999999999999],[1546146000,1.0569999999999999],[1546232400,1.0569999999999999],[1546318800,1.0589999999999999],[1546405200,1.0589999999999999],[1546491600,1.032],[1546578000,1.026],[1546664400,1.0049999999999999],[1546750800,1.0049999999999999],[1546837200,1.0049999999999999],[1546923600,1.004],[1547010000,1.01],[1547096400,1.0089999999999999],[1547182800,1.01],[1547269200,1.0189999999999999],[1547355600,1.0189999999999999],[1547442000,1.0189999999999999],[1547528400,1.026],[1547614800,1.056],[1547701200,1.0740000000000001],[1547787600,1.0589999999999999],[1547874000,1.0700000000000001],[1547960400,1.0700000000000001],[1548046800,1.0700000000000001],[1548133200,1.0700000000000001],[1548219600,1.0840000000000001],[1548306000,1.0860000000000001],[1548392400,1.083],[1548478800,1.081],[1548565200,1.081],[1548651600,1.081],[1548738000,1.0840000000000001],[1548824400,1.085],[1548910800,1.0840000000000001],[1548997200,1.077],[1549083600,1.069],[1549170000,1.069],[1549256400,1.069],[1549342800,1.0600000000000001],[1549429200,1.048],[1549515600,1.0589999999999999],[1549602000,1.069],[1549688400,1.04],[1549774800,1.04],[1549861200,1.04],[1549947600,1.0209999999999999],[1550034000,1.0349999999999999],[1550120400,1.032],[1550206800,1.0409999999999999],[1550293200,1.052],[1550379600,1.052],[1550466000,1.052],[1550552400,1.052],[1550638800,1.048],[1550725200,1.04],[1550811600,1.0309999999999999],[1550898000,1.0269999999999999],[1550984400,1.0269999999999999],[1551070800,1.0269999999999999],[1551157200,1.0149999999999999],[1551243600,1.0089999999999999],[1551330000,0.96060000000000001],[1551416400,0.93259999999999998],[1551502800,0.94340000000000002],[1551589200,0.94340000000000002],[1551675600,0.94340000000000002],[1551762000,0.90820000000000001],[1551848400,0.92949999999999999],[1551934800,0.92490000000000006],[1552021200,0.92230000000000001],[1552107600,0.93059999999999998],[1552194000,0.93059999999999998],[1552276800,0.93059999999999998],[1552363200,0.9415],[1552449600,0.95099999999999996],[1552536000,0.96950000000000003],[1552622400,0.97409999999999997],[1552708800,0.96150000000000002],[1552795200,0.96150000000000002],[1552881600,0.96150000000000002],[1552968000,0.97209999999999996],[1553054400,0.97989999999999999],[1553140800,0.95920000000000005],[1553227200,0.95640000000000003],[1553313600,0.95440000000000003],[1553400000,0.95440000000000003],[1553486400,0.95440000000000003],[1553572800,0.95399999999999996],[1553659200,0.93330000000000002],[1553745600,0.93169999999999997],[1553832000,0.93179999999999996],[1553918400,0.94510000000000005],[1554004800,0.94510000000000005],[1554091200,0.94510000000000005],[1554177600,0.92769999999999997],[1554264000,0.92900000000000005],[1554350400,0.93220000000000003],[1554436800,0.93469999999999998],[1554523200,0.93700000000000006],[1554609600,0.93700000000000006],[1554696000,0.93700000000000006],[1554782400,0.93669999999999998],[1554868800,0.94310000000000005],[1554955200,0.93069999999999997],[1555041600,0.89049999999999996],[1555128000,0.83889999999999998],[1555214400,0.83889999999999998],[1555300800,0.83889999999999998],[1555387200,0.86570000000000003],[1555473600,0.82569999999999999],[1555560000,0.80889999999999995],[1555646400,0.82589999999999997],[1555732800,0.82589999999999997],[1555819200,0.82589999999999997],[1555905600,0.82589999999999997],[1555992000,0.84550000000000003],[1556078400,0.85150000000000003],[1556164800,0.8528],[1556251200,0.85929999999999995],[1556337600,0.87839999999999996],[1556424000,0.87839999999999996],[1556510400,0.87839999999999996],[1556596800,0.87939999999999996],[1556683200,0.86270000000000002],[1556769600,0.86480000000000001],[1556856000,0.86819999999999997],[1556942400,0.85840000000000005],[1557028800,0.85840000000000005],[1557115200,0.85840000000000005],[1557201600,0.89400000000000002],[1557288000,0.89929999999999999],[1557374400,0.90659999999999996],[1557460800,0.90480000000000005],[1557547200,0.91069999999999995],[1557633600,0.91069999999999995],[1557720000,0.91069999999999995],[1557806400,0.92649999999999999],[1557892800,0.90680000000000005],[1557979200,0.89880000000000004],[1558065600,0.89480000000000004],[1558152000,0.91539999999999999],[1558238400,0.91539999999999999],[1558324800,0.91539999999999999],[1558411200,0.94010000000000005],[1558497600,0.94779999999999998],[1558584000,0.95279999999999998],[1558670400,0.95130000000000003],[1558756800,0.95489999999999997],[1558843200,0.95489999999999997],[1558929600,0.95489999999999997],[1559016000,0.95489999999999997],[1559102400,0.94440000000000002],[1559188800,0.95020000000000004],[1559275200,0.95179999999999998],[1559361600,0.95809999999999995],[1559448000,0.95809999999999995],[1559534400,0.95809999999999995],[1559620800,0.93630000000000002],[1559707200,0.93289999999999995],[1559793600,0.93569999999999998],[1559880000,0.92600000000000005],[1559966400,0.93540000000000001],[1560052800,0.93540000000000001],[1560139200,0.93540000000000001],[1560225600,0.93700000000000006],[1560312000,0.92710000000000004],[1560398400,0.92579999999999996],[1560484800,0.9224],[1560571200,0.92969999999999997],[1560657600,0.92969999999999997],[1560744000,0.92969999999999997],[1560830400,0.93269999999999997],[1560916800,0.92079999999999995],[1561003200,0.93559999999999999],[1561089600,0.91639999999999999],[1561176000,0.93500000000000005],[1561262400,0.93500000000000005],[1561348800,0.93500000000000005],[1561435200,0.92589999999999995],[1561521600,0.92520000000000002],[1561608000,0.90790000000000004],[1561694400,0.91679999999999995],[1561780800,0.9052],[1561867200,0.9052],[1561953600,0.9052],[1562040000,0.96660000000000001],[1562126400,0.97019999999999995],[1562212800,0.96860000000000002],[1562299200,0.96860000000000002],[1562385600,0.97819999999999996],[1562472000,0.97819999999999996],[1562558400,0.97819999999999996],[1562644800,0.98870000000000002],[1562731200,0.98140000000000005],[1562817600,0.98409999999999997],[1562904000,1.0369999999999999],[1562990400,1.0489999999999999],[1563076800,1.0489999999999999],[1563163200,1.0489999999999999],[1563249600,1.0469999999999999],[1563336000,1.0449999999999999],[1563422400,1.0589999999999999],[1563508800,1.0309999999999999],[1563595200,1.0209999999999999],[1563681600,1.0209999999999999],[1563768000,1.0209999999999999],[1563854400,1.014],[1563940800,1.006],[1564027200,0.98680000000000001],[1564113600,0.98209999999999997],[1564200000,0.98829999999999996],[1564286400,0.98829999999999996],[1564372800,0.98829999999999996],[1564459200,0.99109999999999998],[1564545600,0.99819999999999998],[1564632000,0.98599999999999999],[1564718400,0.99550000000000005],[1564804800,1.0069999999999999],[1564891200,1.0069999999999999],[1564977600,1.0069999999999999],[1565064000,1.018],[1565150400,1.02],[1565236800,1.0129999999999999],[1565323200,1.0009999999999999],[1565409600,1.012],[1565496000,1.012],[1565582400,1.012],[1565668800,0.99919999999999998],[1565755200,1.008],[1565841600,1.0129999999999999],[1565928000,1.018],[1566014400,1.01],[1566100800,1.01],[1566187200,1.01],[1566273600,0.99309999999999998],[1566360000,0.98270000000000002],[1566446400,0.97340000000000004],[1566532800,0.94240000000000002],[1566619200,0.95940000000000003],[1566705600,0.95940000000000003],[1566792000,0.95940000000000003],[1566878400,0.95199999999999996],[1566964800,0.92020000000000002],[1567051200,0.93130000000000002],[1567137600,0.93320000000000003],[1567224000,0.94330000000000003],[1567310400,0.94330000000000003],[1567396800,0.94330000000000003],[1567483200,0.94330000000000003],[1567569600,0.93720000000000003],[1567656000,0.91200000000000003],[1567742400,0.91059999999999997],[1567828800,0.90690000000000004],[1567915200,0.90690000000000004],[1568001600,0.90690000000000004],[1568088000,0.90910000000000002],[1568174400,0.91279999999999994],[1568260800,0.91259999999999997],[1568347200,0.89690000000000003],[1568433600,0.91490000000000005],[1568520000,0.91490000000000005],[1568606400,0.91490000000000005],[1568692800,0.92130000000000001],[1568779200,0.91210000000000002],[1568865600,0.90590000000000004],[1568952000,0.91449999999999998],[1569038400,0.91830000000000001],[1569124800,0.91830000000000001],[1569211200,0.91830000000000001],[1569297600,0.90159999999999996],[1569384000,0.89449999999999996],[1569470400,0.87829999999999997],[1569556800,0.85450000000000004],[1569643200,0.8569],[1569729600,0.8569],[1569816000,0.8569],[1569902400,0.8609],[1569988800,0.87160000000000004],[1570075200,0.88660000000000005],[1570161600,0.874],[1570248000,0.88049999999999995],[1570334400,0.88049999999999995],[1570420800,0.88049999999999995],[1570507200,0.88919999999999999],[1570593600,0.89839999999999998],[1570680000,0.89929999999999999],[1570766400,0.89990000000000003],[1570852800,0.88270000000000004],[1570939200,0.88270000000000004],[1571025600,0.88270000000000004],[1571112000,0.87719999999999998],[1571198400,0.9395],[1571284800,0.93479999999999996],[1571371200,0.95930000000000004],[1571457600,0.97109999999999996],[1571544000,0.97109999999999996],[1571630400,0.97109999999999996],[1571716800,0.95960000000000001],[1571803200,0.97789999999999999],[1571889600,0.9718],[1571976000,0.95830000000000004],[1572062400,0.95330000000000004],[1572148800,0.95330000000000004],[1572235200,0.95330000000000004],[1572321600,0.95389999999999997],[1572408000,0.97470000000000001],[1572494400,0.98150000000000004],[1572580800,0.97709999999999997],[1572667200,0.9667],[1572753600,0.9667],[1572843600,0.9667],[1572930000,0.95860000000000001],[1573016400,0.95389999999999997],[1573102800,0.95399999999999996],[1573189200,0.97430000000000005],[1573275600,0.97270000000000001],[1573362000,0.97270000000000001],[1573448400,0.97270000000000001],[1573534800,0.96360000000000001],[1573621200,0.9677],[1573707600,0.96430000000000005],[1573794000,0.97399999999999998],[1573880400,1.0149999999999999],[1573966800,1.0149999999999999],[1574053200,1.0149999999999999],[1574139600,1.0289999999999999],[1574226000,1.038],[1574312400,1.046],[1574398800,1.05],[1574485200,1.048],[1574571600,1.048],[1574658000,1.048],[1574744400,1.0609999999999999],[1574830800,1.056],[1574917200,1.05],[1575003600,1.05],[1575090000,1.052],[1575176400,1.052],[1575262800,1.052],[1575349200,1.0609999999999999],[1575435600,1.0589999999999999],[1575522000,1.0589999999999999],[1575608400,1.0669999999999999],[1575694800,1.0529999999999999],[1575781200,1.0529999999999999],[1575867600,1.0529999999999999],[1575954000,1.046],[1576040400,1.054],[1576126800,1.054],[1576213200,1.054],[1576299600,1.0629999999999999],[1576386000,1.0629999999999999],[1576472400,1.0629999999999999],[1576558800,1.0800000000000001],[1576645200,1.073],[1576731600,1.0820000000000001],[1576818000,1.0840000000000001],[1576904400,1.0720000000000001],[1576990800,1.0720000000000001],[1577077200,1.0720000000000001],[1577163600,1.079],[1577250000,1.0780000000000001],[1577336400,1.0780000000000001],[1577422800,1.079],[1577509200,1.081],[1577595600,1.081],[1577682000,1.081],[1577768400,1.0800000000000001],[1577854800,1.077],[1577941200,1.077],[1578027600,1.0629999999999999],[1578114000,1.0609999999999999],[1578200400,1.0609999999999999],[1578286800,1.0609999999999999],[1578373200,1.0660000000000001],[1578459600,1.0629999999999999],[1578546000,1.0800000000000001],[1578632400,1.0680000000000001],[1578718800,1.0740000000000001],[1578805200,1.0740000000000001],[1578891600,1.0740000000000001],[1578978000,1.036],[1579064400,1.044],[1579150800,1.0740000000000001],[1579237200,1.0820000000000001],[1579323600,1.069],[1579410000,1.069],[1579496400,1.069],[1579582800,1.069],[1579669200,1.0820000000000001],[1579755600,1.0800000000000001],[1579842000,1.073],[1579928400,1.0589999999999999],[1580014800,1.0589999999999999],[1580101200,1.0589999999999999],[1580187600,1.044],[1580274000,1.0429999999999999],[1580360400,1.036],[1580446800,1.0269999999999999],[1580533200,1.016],[1580619600,1.016],[1580706000,1.016],[1580792400,1.0129999999999999],[1580878800,1.022],[1580965200,1.0580000000000001],[1581051600,1.042],[1581138000,1.0389999999999999],[1581224400,1.0389999999999999],[1581310800,1.0389999999999999],[1581397200,1.026],[1581483600,1.0369999999999999],[1581570000,1.0740000000000001],[1581656400,1.0720000000000001],[1581742800,1.0609999999999999],[1581829200,1.0609999999999999],[1581915600,1.0609999999999999],[1582002000,1.0609999999999999],[1582088400,1.081],[1582174800,1.0860000000000001],[1582261200,1.0780000000000001],[1582347600,1.085],[1582434000,1.085],[1582520400,1.085],[1582606800,1.0329999999999999],[1582693200,1.008],[1582779600,1.0089999999999999],[1582866000,1.018],[1582952400,1.0329999999999999],[1583038800,1.0329999999999999],[1583125200,1.0329999999999999],[1583211600,1.0589999999999999],[1583298000,1.042],[1583384400,1.107],[1583470800,1.119],[1583557200,1.137],[1583643600,1.137],[1583726400,1.137],[1583812800,1.1859999999999999],[1583899200,1.157],[1583985600,1.2050000000000001],[1584072000,1.2050000000000001],[1584158400,1.198],[1584244800,1.198],[1584331200,1.198],[1584417600,1.121],[1584504000,1.149],[1584590400,1.073],[1584676800,1.083],[1584763200,1.0649999999999999],[1584849600,1.0649999999999999],[1584936000,1.0649999999999999],[1585022400,1.032],[1585108800,1.0640000000000001],[1585195200,1.1240000000000001],[1585281600,1.1399999999999999],[1585368000,1.119],[1585454400,1.119],[1585540800,1.119],[1585627200,1.127],[1585713600,1.1339999999999999],[1585800000,1.1279999999999999],[1585886400,1.109],[1585972800,1.073],[1586059200,1.073],[1586145600,1.073],[1586232000,1.0920000000000001],[1586318400,1.093],[1586404800,1.145],[1586491200,1.1200000000000001],[1586577600,1.1200000000000001],[1586664000,1.1200000000000001],[1586750400,1.1200000000000001],[1586836800,1.1259999999999999],[1586923200,1.123],[1587009600,1.1950000000000001],[1587096000,1.258],[1587182400,1.1899999999999999],[1587268800,1.1899999999999999],[1587355200,1.1899999999999999],[1587441600,1.175],[1587528000,1.1799999999999999],[1587614400,1.169],[1587700800,1.2050000000000001],[1587787200,1.2110000000000001],[1587873600,1.2110000000000001],[1587960000,1.2110000000000001],[1588046400,1.2050000000000001],[1588132800,1.1870000000000001],[1588219200,1.155],[1588305600,1.1910000000000001],[1588392000,1.1910000000000001],[1588478400,1.1910000000000001],[1588564800,1.1910000000000001],[1588651200,1.202],[1588737600,1.214],[1588824000,1.202],[1588910400,1.1759999999999999],[1588996800,1.1619999999999999],[1589083200,1.1619999999999999],[1589169600,1.1619999999999999],[1589256000,1.167],[1589342400,1.1890000000000001],[1589428800,1.167],[1589515200,1.202],[1589601600,1.204],[1589688000,1.204],[1589774400,1.204],[1589860800,1.181],[1589947200,1.179],[1590033600,1.157],[1590120000,1.163],[1590206400,1.173],[1590292800,1.173],[1590379200,1.173],[1590465600,1.173],[1590552000,1.1779999999999999],[1590638400,1.1919999999999999],[1590724800,1.198],[1590811200,1.1910000000000001],[1590897600,1.1910000000000001],[1590984000,1.1910000000000001],[1591070400,1.198],[1591156800,1.1879999999999999],[1591243200,1.167],[1591329600,1.1379999999999999],[1591416000,1.1619999999999999],[1591502400,1.1619999999999999],[1591588800,1.1619999999999999],[1591675200,1.143],[1591761600,1.1519999999999999],[1591848000,1.1479999999999999],[1591934400,1.133],[1592020800,1.125],[1592107200,1.125],[1592193600,1.125],[1592280000,1.121],[1592366400,1.1200000000000001],[1592452800,1.123],[1592539200,1.1200000000000001],[1592625600,1.1279999999999999],[1592712000,1.1279999999999999],[1592798400,1.1279999999999999],[1592884800,1.131],[1592971200,1.145],[1593057600,1.137],[1593144000,1.1519999999999999],[1593230400,1.143],[1593316800,1.143],[1593403200,1.143],[1593489600,1.135],[1593576000,1.1379999999999999],[1593662400,1.002],[1593748800,0.99680000000000002],[1593835200,0.99680000000000002],[1593921600,0.99680000000000002],[1594008000,0.99680000000000002],[1594094400,0.99919999999999998],[1594180800,0.99099999999999999],[1594267200,0.99150000000000005],[1594353600,0.97770000000000001],[1594440000,0.9637],[1594526400,0.9637],[1594612800,0.9637],[1594699200,0.99350000000000005],[1594785600,1.01],[1594872000,0.98709999999999998],[1594958400,0.99780000000000002],[1595044800,0.99660000000000004],[1595131200,0.99660000000000004],[1595217600,0.99660000000000004],[1595304000,0.98670000000000002],[1595390400,0.98540000000000005],[1595476800,0.98629999999999995],[1595563200,0.9819],[1595649600,0.9829],[1595736000,0.9829],[1595822400,0.9829],[1595908800,0.96930000000000005],[1595995200,0.97950000000000004],[1596081600,0.99429999999999996],[1596168000,0.99519999999999997],[1596254400,0.98899999999999999],[1596340800,0.98899999999999999],[1596427200,0.98899999999999999],[1596513600,0.98609999999999998],[1596600000,0.98499999999999999],[1596686400,1.0049999999999999],[1596772800,1.006],[1596859200,1.01],[1596945600,1.01],[1597032000,1.01],[1597118400,1.01],[1597204800,0.99809999999999999],[1597291200,1.0069999999999999],[1597377600,1.0109999999999999],[1597464000,1.018],[1597550400,1.018],[1597636800,1.018],[1597723200,1.0089999999999999],[1597809600,0.997],[1597896000,0.99690000000000001],[1597982400,0.9909],[1598068800,0.99009999999999998],[1598155200,0.99009999999999998],[1598241600,0.99009999999999998],[1598328000,0.96189999999999998],[1598414400,0.96870000000000001],[1598500800,0.95289999999999997],[1598587200,0.96060000000000001],[1598673600,0.9637],[1598760000,0.9637],[1598846400,0.9637],[1598932800,0.96250000000000002],[1599019200,0.95889999999999997],[1599105600,0.96509999999999996],[1599192000,0.97940000000000005],[1599278400,0.9698],[1599364800,0.9698],[1599451200,0.9698],[1599537600,0.9698],[1599624000,0.97519999999999996],[1599710400,0.97650000000000003],[1599796800,0.96719999999999995],[1599883200,0.95399999999999996],[1599969600,0.95399999999999996],[1600056000,0.95399999999999996],[1600142400,0.96630000000000005],[1600228800,0.95989999999999998],[1600315200,0.95830000000000004],[1600401600,0.95860000000000001],[1600488000,0.97799999999999998],[1600574400,0.97799999999999998],[1600660800,0.97799999999999998],[1600747200,0.96730000000000005],[1600833600,0.94620000000000004],[1600920000,0.95620000000000005],[1601006400,0.95450000000000002],[1601092800,0.97760000000000002],[1601179200,0.97760000000000002],[1601265600,0.97760000000000002],[1601352000,0.96499999999999997],[1601438400,0.9748],[1601524800,0.99050000000000005],[1601611200,0.99209999999999998],[1601697600,0.99450000000000005],[1601784000,0.99450000000000005],[1601870400,0.99450000000000005],[1601956800,0.99790000000000001],[1602043200,0.99790000000000001],[1602129600,1.0069999999999999],[1602216000,0.99490000000000001],[1602302400,1.006],[1602388800,1.006],[1602475200,1.006],[1602561600,1.004],[1602648000,1.016],[1602734400,0.99229999999999996],[1602820800,1.0029999999999999],[1602907200,1.016],[1602993600,1.016],[1603080000,1.016],[1603166400,1.0129999999999999],[1603252800,1.008],[1603339200,1.012],[1603425600,1.0109999999999999],[1603512000,1.0249999999999999],[1603598400,1.0249999999999999],[1603684800,1.0249999999999999],[1603771200,1.0229999999999999],[1603857600,1.0249999999999999],[1603944000,1.0169999999999999],[1604030400,0.99350000000000005],[1604116800,1.0009999999999999],[1604203200,1.0009999999999999],[1604293200,1.0009999999999999],[1604379600,1.01],[1604466000,1.024],[1604552400,1.1120000000000001],[1604638800,1.0940000000000001],[1604725200,1.075],[1604811600,1.075],[1604898000,1.075],[1604984400,1.0620000000000001],[1605070800,1.0669999999999999],[1605157200,1.0569999999999999],[1605243600,1.077],[1605330000,1.0660000000000001],[1605416400,1.0660000000000001],[1605502800,1.0660000000000001],[1605589200,1.0549999999999999],[1605675600,1.044],[1605762000,1.0329999999999999],[1605848400,1.0069999999999999],[1605934800,1.0049999999999999],[1606021200,1.0049999999999999],[1606107600,1.0049999999999999],[1606194000,0.99739999999999995],[1606280400,0.98099999999999998],[1606366800,0.97650000000000003],[1606453200,0.97650000000000003],[1606539600,0.98809999999999998],[1606626000,0.98809999999999998],[1606712400,0.98809999999999998],[1606798800,0.99019999999999997],[1606885200,0.99439999999999995],[1606971600,1.008],[1607058000,1.0109999999999999],[1607144400,1.0049999999999999],[1607230800,1.0049999999999999],[1607317200,1.0049999999999999],[1607403600,1.0029999999999999],[1607490000,1.0009999999999999],[1607576400,0.99119999999999997],[1607662800,0.97740000000000005],[1607749200,0.97499999999999998],[1607835600,0.97499999999999998],[1607922000,0.97499999999999998],[1608008400,0.97819999999999996],[1608094800,0.97729999999999995],[1608181200,0.97740000000000005],[1608267600,0.98109999999999997],[1608354000,0.97419999999999995],[1608440400,0.97419999999999995],[1608526800,0.97419999999999995],[1608613200,0.97250000000000003],[1608699600,0.97560000000000002],[1608786000,0.97809999999999997],[1608872400,0.98599999999999999],[1608958800,0.98599999999999999],[1609045200,0.98599999999999999],[1609131600,0.98599999999999999],[1609218000,0.99660000000000004],[1609304400,1.0009999999999999],[1609390800,0.99250000000000005],[1609477200,1.0009999999999999],[1609563600,1.0009999999999999],[1609650000,1.0009999999999999],[1609736400,1.0009999999999999],[1609822800,1.0089999999999999],[1609909200,0.9879],[1609995600,1.0149999999999999],[1610082000,1.0209999999999999],[1610168400,1.0129999999999999],[1610254800,1.0129999999999999],[1610341200,1.0129999999999999],[1610427600,1.008],[1610514000,0.99629999999999996],[1610600400,0.98929999999999996],[1610686800,0.97319999999999995],[1610773200,0.98460000000000003],[1610859600,0.98460000000000003],[1610946000,0.98460000000000003],[1611032400,0.98460000000000003],[1611118800,0.97909999999999997],[1611205200,0.96819999999999995],[1611291600,0.98270000000000002],[1611378000,0.96970000000000001],[1611464400,0.96970000000000001],[1611550800,0.96970000000000001],[1611637200,0.96950000000000003],[1611723600,0.95760000000000001],[1611810000,0.95530000000000004],[1611896400,0.95899999999999996],[1611982800,0.96089999999999998],[1612069200,0.96089999999999998],[1612155600,0.96089999999999998],[1612242000,0.95169999999999999],[1612328400,0.95340000000000003],[1612414800,0.94950000000000001],[1612501200,0.91649999999999998],[1612587600,0.89890000000000003],[1612674000,0.89890000000000003],[1612760400,0.89890000000000003],[1612846800,0.89180000000000004],[1612933200,0.90780000000000005],[1613019600,0.91710000000000003],[1613106000,0.91590000000000005],[1613192400,0.89929999999999999],[1613278800,0.89929999999999999],[1613365200,0.89929999999999999],[1613451600,0.89929999999999999],[1613538000,0.8871],[1613624400,0.88949999999999996],[1613710800,0.89419999999999999],[1613797200,0.88329999999999997],[1613883600,0.88329999999999997],[1613970000,0.88329999999999997],[1614056400,0.89139999999999997],[1614142800,0.89510000000000001],[1614229200,0.89229999999999998],[1614315600,0.90080000000000005],[1614402000,0.91930000000000001],[1614488400,0.91930000000000001],[1614574800,0.91930000000000001],[1614661200,0.90910000000000002],[1614747600,0.9123],[1614834000,0.91269999999999996],[1614920400,0.92449999999999999],[1615006800,0.93979999999999997],[1615093200,0.93979999999999997],[1615179600,0.93979999999999997],[1615266000,0.94489999999999996],[1615352400,0.94569999999999999],[1615438800,0.93110000000000004],[1615525200,0.93669999999999998],[1615611600,0.94430000000000003],[1615698000,0.94430000000000003],[1615780800,0.94430000000000003],[1615867200,0.93210000000000004],[1615953600,0.93469999999999998],[1616040000,0.92369999999999997],[1616126400,0.95720000000000005],[1616212800,0.96970000000000001],[1616299200,0.96970000000000001],[1616385600,0.96970000000000001],[1616472000,0.96889999999999998],[1616558400,0.98109999999999997],[1616644800,0.98760000000000003],[1616731200,0.98060000000000003],[1616817600,0.97450000000000003],[1616904000,0.97450000000000003],[1616990400,0.97450000000000003],[1617076800,0.98199999999999998],[1617163200,0.97140000000000004],[1617249600,0.96909999999999996],[1617336000,0.94730000000000003],[1617422400,0.94730000000000003],[1617508800,0.94730000000000003],[1617595200,0.94730000000000003],[1617681600,0.94389999999999996],[1617768000,0.93159999999999998],[1617854400,0.9345],[1617940800,0.93140000000000001],[1618027200,0.95320000000000005],[1618113600,0.95320000000000005],[1618200000,0.95320000000000005],[1618286400,0.95469999999999999],[1618372800,0.95240000000000002],[1618459200,0.95350000000000001],[1618545600,0.98340000000000005],[1618632000,0.97899999999999998],[1618718400,0.97899999999999998],[1618804800,0.97899999999999998],[1618891200,0.98150000000000004],[1618977600,1.008],[1619064000,1.006],[1619150400,1.01],[1619236800,1.012],[1619323200,1.012],[1619409600,1.012],[1619496000,0.99960000000000004],[1619582400,0.99529999999999996],[1619668800,0.99560000000000004],[1619755200,1.0069999999999999],[1619841600,1.008],[1619928000,1.008],[1620014400,1.008],[1620100800,1.0169999999999999],[1620187200,1.032],[1620273600,1.028],[1620360000,1.0249999999999999],[1620446400,1.024],[1620532800,1.024],[1620619200,1.024],[1620705600,1.0349999999999999],[1620792000,1.024],[1620878400,1.0249999999999999],[1620964800,1.02],[1621051200,1.012],[1621137600,1.012],[1621224000,1.012],[1621310400,1.008],[1621396800,1.0229999999999999],[1621483200,1.026],[1621569600,1.016],[1621656000,1.022],[1621742400,1.022],[1621828800,1.022],[1621915200,1.014],[1622001600,1.024],[1622088000,1.0229999999999999],[1622174400,1.0209999999999999],[1622260800,1.0169999999999999],[1622347200,1.0169999999999999],[1622433600,1.0169999999999999],[1622520000,1.0169999999999999],[1622606400,1.0029999999999999],[1622692800,0.99909999999999999],[1622779200,1.006],[1622865600,0.99299999999999999],[1622952000,0.99299999999999999],[1623038400,0.99299999999999999],[1623124800,0.97729999999999995],[1623211200,0.98080000000000001],[1623297600,0.98129999999999995],[1623384000,0.98040000000000005],[1623470400,0.97160000000000002],[1623556800,0.97160000000000002],[1623643200,0.97160000000000002],[1623729600,0.97560000000000002],[1623816000,0.97889999999999999],[1623902400,0.97729999999999995],[1623988800,0.98609999999999998],[1624075200,0.98460000000000003],[1624161600,0.98460000000000003],[1624248000,0.98460000000000003],[1624334400,0.99080000000000001],[1624420800,0.9899],[1624507200,0.98499999999999999],[1624593600,0.98709999999999998],[1624680000,0.99390000000000001],[1624766400,0.99390000000000001],[1624852800,0.99390000000000001],[1624939200,0.98799999999999999],[1625025600,0.97960000000000003],[1625112000,0.9819],[1625198400,0.9859],[1625284800,0.99139999999999995],[1625371200,0.99139999999999995],[1625457600,0.99139999999999995],[1625544000,0.99139999999999995],[1625630400,0.99870000000000003],[1625716800,0.99770000000000003],[1625803200,1],[1625889600,0.99619999999999997],[1625976000,0.99619999999999997],[1626062400,0.99619999999999997],[1626148800,1.006],[1626235200,1.014],[1626321600,1.002],[1626408000,1.018],[1626494400,1.022],[1626580800,1.022],[1626667200,1.022],[1626753600,1.01],[1626840000,1.008],[1626926400,1.006],[1627012800,1.0089999999999999],[1627099200,1.008],[1627185600,1.008],[1627272000,1.008],[1627358400,0.99680000000000002],[1627444800,1.0029999999999999],[1627531200,0.99060000000000004],[1627617600,0.99299999999999999],[1627704000,0.99660000000000004],[1627790400,0.99660000000000004],[1627876800,0.99660000000000004],[1627963200,1.006],[1628049600,1.012],[1628136000,1.0189999999999999],[1628222400,0.99180000000000001],[1628308800,1.0009999999999999],[1628395200,1.0009999999999999],[1628481600,1.0009999999999999],[1628568000,0.99209999999999998],[1628654400,0.98960000000000004],[1628740800,0.97729999999999995],[1628827200,0.97160000000000002],[1628913600,0.97770000000000001],[1629000000,0.97770000000000001],[1629086400,0.97770000000000001],[1629172800,0.99009999999999998],[1629259200,1.0049999999999999],[1629345600,1.0049999999999999],[1629432000,1.0289999999999999],[1629518400,1.026],[1629604800,1.026],[1629691200,1.026],[1629777600,1.01],[1629864000,1.006],[1629950400,0.99770000000000003],[1630036800,0.99639999999999995],[1630123200,0.99590000000000001],[1630209600,0.99590000000000001],[1630296000,0.99590000000000001],[1630382400,0.99180000000000001],[1630468800,0.98819999999999997],[1630555200,0.99109999999999998],[1630641600,0.99970000000000003],[1630728000,0.999],[1630814400,0.999],[1630900800,0.999],[1630987200,0.999],[1631073600,1.0029999999999999],[1631160000,0.99019999999999997],[1631246400,0.99550000000000005],[1631332800,0.97840000000000005],[1631419200,0.97840000000000005],[1631505600,0.97840000000000005],[1631592000,1],[1631678400,1.0029999999999999],[1631764800,1.008],[1631851200,1.0089999999999999],[1631937600,1.024],[1632024000,1.024],[1632110400,1.024],[1632196800,1.016],[1632283200,1.016],[1632369600,1.0009999999999999],[1632456000,0.99029999999999996],[1632542400,0.98760000000000003],[1632628800,0.98760000000000003],[1632715200,0.98760000000000003],[1632801600,0.98399999999999999],[1632888000,0.98129999999999995],[1632974400,0.98270000000000002],[1633060800,0.97119999999999995],[1633147200,0.96640000000000004],[1633233600,0.96640000000000004],[1633320000,0.96640000000000004],[1633406400,0.95879999999999999],[1633492800,0.96779999999999999],[1633579200,0.96789999999999998],[1633665600,0.98650000000000004],[1633752000,0.99580000000000002],[1633838400,0.99580000000000002],[1633924800,0.99580000000000002],[1634011200,0.99099999999999999],[1634097600,0.99219999999999997],[1634184000,0.98950000000000005],[1634270400,1.016],[1634356800,1.03],[1634443200,1.03],[1634529600,1.03],[1634616000,1.0249999999999999],[1634702400,1.0149999999999999],[1634788800,1.036],[1634875200,1.05],[1634961600,1.0680000000000001],[1635048000,1.0680000000000001],[1635134400,1.0680000000000001],[1635220800,1.0669999999999999],[1635307200,1.077],[1635393600,1.0800000000000001],[1635480000,1.077],[1635566400,1.087],[1635652800,1.087],[1635739200,1.087],[1635825600,1.0720000000000001],[1635912000,1.0620000000000001],[1635998400,1.0669999999999999],[1636084800,1.0629999999999999],[1636171200,1.0569999999999999],[1636257600,1.0569999999999999],[1636347600,1.0569999999999999],[1636434000,1.073],[1636520400,1.079],[1636606800,1.071],[1636693200,1.0649999999999999],[1636779600,1.0649999999999999],[1636866000,1.0649999999999999],[1636952400,1.0649999999999999],[1637038800,1.046],[1637125200,1.0409999999999999],[1637211600,1.0409999999999999],[1637298000,1.044],[1637384400,1.026],[1637470800,1.026],[1637557200,1.026],[1637643600,1.0209999999999999],[1637730000,1.0389999999999999],[1637816400,1.0449999999999999],[1637902800,1.0449999999999999],[1637989200,1.038],[1638075600,1.038],[1638162000,1.038],[1638248400,1.0600000000000001],[1638334800,1.0609999999999999],[1638421200,1.0660000000000001],[1638507600,1.0580000000000001],[1638594000,1.069],[1638680400,1.069],[1638766800,1.069],[1638853200,1.0840000000000001],[1638939600,1.0820000000000001],[1639026000,1.0900000000000001],[1639112400,1.101],[1639198800,1.099],[1639285200,1.099],[1639371600,1.099],[1639458000,1.1040000000000001],[1639544400,1.111],[1639630800,1.129],[1639717200,1.123],[1639803600,1.1220000000000001],[1639890000,1.1220000000000001],[1639976400,1.1220000000000001],[1640062800,1.1200000000000001],[1640149200,1.1200000000000001],[1640235600,1.1259999999999999],[1640322000,1.1240000000000001],[1640408400,1.1240000000000001],[1640494800,1.1240000000000001],[1640581200,1.1240000000000001],[1640667600,1.1220000000000001],[1640754000,1.129],[1640840400,1.131],[1640926800,1.1319999999999999],[1641013200,1.1279999999999999],[1641099600,1.1279999999999999],[1641186000,1.1279999999999999],[1641272400,1.125],[1641358800,1.097],[1641445200,1.1020000000000001],[1641531600,1.0609999999999999],[1641618000,1.034],[1641704400,1.034],[1641790800,1.034],[1641877200,1.046],[1641963600,1.05],[1642050000,1.0600000000000001],[1642136400,1.0529999999999999],[1642222800,1.056],[1642309200,1.056],[1642395600,1.056],[1642482000,1.056],[1642568400,1.0509999999999999],[1642654800,1.0620000000000001],[1642741200,1.0740000000000001],[1642827600,1.085],[1642914000,1.085],[1643000400,1.085],[1643086800,1.0880000000000001],[1643173200,1.079],[1643259600,1.087],[1643346000,1.0940000000000001],[1643432400,1.0880000000000001],[1643518800,1.0880000000000001],[1643605200,1.0880000000000001],[1643691600,1.0920000000000001],[1643778000,1.0760000000000001],[1643864400,1.089],[1643950800,1.1279999999999999],[1644037200,1.1200000000000001],[1644123600,1.1200000000000001],[1644210000,1.1200000000000001],[1644296400,1.123],[1644382800,1.1379999999999999],[1644469200,1.139],[1644555600,1.131],[1644642000,1.123],[1644728400,1.123],[1644814800,1.123],[1644901200,1.1220000000000001],[1644987600,1.1180000000000001],[1645074000,1.1220000000000001],[1645160400,1.115],[1645246800,1.1120000000000001],[1645333200,1.1120000000000001],[1645419600,1.1120000000000001],[1645506000,1.1120000000000001],[1645592400,1.1100000000000001],[1645678800,1.115],[1645765200,1.1060000000000001],[1645851600,1.125],[1645938000,1.125],[1646024400,1.125],[1646110800,1.1259999999999999],[1646197200,1.137],[1646283600,1.1379999999999999],[1646370000,1.143],[1646456400,1.173],[1646542800,1.173],[1646629200,1.173],[1646715600,1.1679999999999999],[1646802000,1.1459999999999999],[1646888400,1.155],[1646974800,1.173],[1647061200,1.161],[1647147600,1.161],[1647230400,1.161],[1647316800,1.1779999999999999],[1647403200,1.1819999999999999],[1647489600,1.1699999999999999],[1647576000,1.1779999999999999],[1647662400,1.1699999999999999],[1647748800,1.1699999999999999],[1647835200,1.1699999999999999],[1647921600,1.1719999999999999],[1648008000,1.159],[1648094400,1.1659999999999999],[1648180800,1.175],[1648267200,1.167],[1648353600,1.167],[1648440000,1.167],[1648526400,1.165],[1648612800,1.149],[1648699200,1.175],[1648785600,1.1659999999999999],[1648872000,1.169],[1648958400,1.169],[1649044800,1.169],[1649131200,1.157],[1649217600,1.1830000000000001],[1649304000,1.214],[1649390400,1.216],[1649476800,1.236],[1649563200,1.236],[1649649600,1.236],[1649736000,1.2290000000000001],[1649822400,1.224],[1649908800,1.2210000000000001],[1649995200,1.224],[1650081600,1.224],[1650168000,1.224],[1650254400,1.224],[1650340800,1.226],[1650427200,1.2210000000000001],[1650513600,1.2350000000000001],[1650600000,1.2250000000000001],[1650686400,1.216],[1650772800,1.216],[1650859200,1.216],[1650945600,1.2190000000000001],[1651032000,1.2170000000000001],[1651118400,1.218],[1651204800,1.218],[1651291200,1.214],[1651377600,1.214],[1651464000,1.214],[1651550400,1.1919999999999999],[1651636800,1.1839999999999999],[1651723200,1.173],[1651809600,1.173],[1651896000,1.1850000000000001],[1651982400,1.1850000000000001],[1652068800,1.1850000000000001],[1652155200,1.1739999999999999],[1652241600,1.177],[1652328000,1.1839999999999999],[1652414400,1.1619999999999999],[1652500800,1.163],[1652587200,1.163],[1652673600,1.163],[1652760000,1.165],[1652846400,1.155],[1652932800,1.1459999999999999],[1653019200,1.175],[1653105600,1.1879999999999999],[1653192000,1.1879999999999999],[1653278400,1.1879999999999999],[1653364800,1.1879999999999999],[1653451200,1.1990000000000001],[1653537600,1.1930000000000001],[1653624000,1.1850000000000001],[1653710400,1.177],[1653796800,1.177],[1653883200,1.177],[1653969600,1.177],[1654056000,1.1619999999999999],[1654142400,1.159],[1654228800,1.1479999999999999],[1654315200,1.143],[1654401600,1.143],[1654488000,1.143],[1654574400,1.153],[1654660800,1.159],[1654747200,1.1659999999999999],[1654833600,1.1779999999999999],[1654920000,1.1899999999999999],[1655006400,1.1899999999999999],[1655092800,1.1899999999999999],[1655179200,1.1870000000000001],[1655265600,1.173],[1655352000,1.171],[1655438400,1.1819999999999999],[1655524800,1.171],[1655611200,1.171],[1655697600,1.171],[1655784000,1.171],[1655870400,1.2150000000000001],[1655956800,1.2410000000000001],[1656043200,1.258],[1656129600,1.22],[1656216000,1.22],[1656302400,1.22],[1656388800,1.246],[1656475200,1.2689999999999999],[1656561600,1.2869999999999999],[1656648000,1.2869999999999999],[1656734400,0.98560000000000003],[1656820800,0.98560000000000003],[1656907200,0.98560000000000003],[1656993600,0.98560000000000003],[1657080000,0.9677],[1657166400,0.98529999999999995],[1657252800,0.97019999999999995],[1657339200,0.97799999999999998],[1657425600,0.97799999999999998],[1657512000,0.97799999999999998],[1657598400,0.9819],[1657684800,0.9829],[1657771200,0.96319999999999995],[1657857600,0.97019999999999995],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,0.99270000000000003],[1658289600,0.996],[1658376000,0.96889999999999998],[1658462400,0.97140000000000004],[1658548800,0.97650000000000003],[1658635200,0.97650000000000003],[1658721600,0.97650000000000003],[1658808000,0.98750000000000004],[1658894400,0.99739999999999995],[1658980800,0.98699999999999999],[1659067200,0.99260000000000004],[1659153600,0.98660000000000003],[1659240000,0.98660000000000003],[1659326400,0.98660000000000003],[1659412800,0.97489999999999999],[1659499200,0.98460000000000003],[1659585600,0.98219999999999996],[1659672000,0.97219999999999995],[1659758400,0.97470000000000001],[1659844800,0.97470000000000001],[1659931200,0.97470000000000001],[1660017600,0.97770000000000001],[1660104000,0.9819],[1660190400,0.96560000000000001],[1660276800,0.95550000000000002],[1660363200,0.96060000000000001],[1660449600,0.96060000000000001],[1660536000,0.96060000000000001],[1660622400,0.96209999999999996],[1660708800,0.95950000000000002],[1660795200,0.96230000000000004],[1660881600,0.95789999999999997],[1660968000,0.97289999999999999],[1661054400,0.97289999999999999],[1661140800,0.97289999999999999],[1661227200,0.98440000000000005],[1661313600,0.9708],[1661400000,0.97119999999999995],[1661486400,0.9667],[1661572800,0.97499999999999998],[1661659200,0.97499999999999998],[1661745600,0.97499999999999998],[1661832000,0.98199999999999998],[1661918400,0.97919999999999996],[1662004800,0.98099999999999998],[1662091200,0.98580000000000001],[1662177600,0.97960000000000003],[1662264000,0.97960000000000003],[1662350400,0.97960000000000003],[1662436800,0.97960000000000003],[1662523200,0.98880000000000001],[1662609600,0.98160000000000003],[1662696000,0.98709999999999998],[1662782400,0.9708],[1662868800,0.9708],[1662955200,0.9708],[1663041600,0.9758],[1663128000,0.98089999999999999],[1663214400,0.97050000000000003],[1663300800,1.002],[1663387200,1.0009999999999999],[1663473600,1.0009999999999999],[1663560000,1.0009999999999999],[1663646400,1.002],[1663732800,1.012],[1663819200,1.0069999999999999],[1663905600,1.0229999999999999],[1663992000,1.032],[1664078400,1.032],[1664164800,1.032],[1664251200,1.032],[1664337600,1.0349999999999999],[1664424000,1.026],[1664510400,1.03],[1664596800,1.036],[1664683200,1.036],[1664769600,1.036],[1664856000,1.0289999999999999],[1664942400,1.016],[1665028800,1.024],[1665115200,1.02],[1665201600,1.0129999999999999],[1665288000,1.0129999999999999],[1665374400,1.0129999999999999],[1665460800,1.0069999999999999],[1665547200,1.0109999999999999],[1665633600,1.012],[1665720000,1.0029999999999999],[1665806400,1.0289999999999999],[1665892800,1.0289999999999999],[1665979200,1.0289999999999999],[1666065600,1.0289999999999999],[1666152000,1.018],[1666238400,1.022],[1666324800,1.026],[1666411200,1.0289999999999999],[1666497600,1.0289999999999999],[1666584000,1.0289999999999999],[1666670400,1.0309999999999999],[1666756800,1.0169999999999999],[1666843200,1.02],[1666929600,1.0169999999999999],[1667016000,1.008],[1667102400,1.008],[1667188800,1.008],[1667275200,1.0229999999999999],[1667361600,1.008],[1667448000,1.0209999999999999],[1667534400,1.0269999999999999],[1667620800,0.999],[1667707200,0.999],[1667797200,0.999],[1667883600,1.0009999999999999],[1667970000,1.0089999999999999],[1668056400,1.004],[1668142800,0.97070000000000001],[1668229200,0.92630000000000001],[1668315600,0.92630000000000001],[1668402000,0.92630000000000001],[1668488400,0.91590000000000005],[1668574800,0.8931],[1668661200,0.91659999999999997],[1668747600,0.92069999999999996],[1668834000,0.94189999999999996],[1668920400,0.94189999999999996],[1669006800,0.94189999999999996],[1669093200,0.9204],[1669179600,0.91930000000000001],[1669266000,0.92889999999999995],[1669352400,0.92889999999999995],[1669438800,0.9425],[1669525200,0.9425],[1669611600,0.9425],[1669698000,0.94589999999999996],[1669784400,0.93810000000000004],[1669870800,0.95230000000000004],[1669957200,0.93430000000000002],[1670043600,0.93710000000000004],[1670130000,0.93710000000000004],[1670216400,0.93710000000000004],[1670302800,0.95109999999999995],[1670389200,0.96960000000000002],[1670475600,0.97689999999999999],[1670562000,0.97960000000000003],[1670648400,0.97140000000000004],[1670734800,0.97140000000000004],[1670821200,0.97140000000000004],[1670907600,0.97089999999999999],[1670994000,0.95309999999999995],[1671080400,0.95609999999999995],[1671166800,0.95799999999999996],[1671253200,0.95999999999999996],[1671339600,0.95999999999999996],[1671426000,0.95999999999999996],[1671512400,0.96340000000000003],[1671598800,0.95550000000000002],[1671685200,0.95799999999999996],[1671771600,0.96819999999999995],[1671858000,0.96899999999999997],[1671944400,0.96899999999999997],[1672030800,0.96899999999999997],[1672117200,0.96899999999999997],[1672203600,0.96860000000000002],[1672290000,0.97299999999999998],[1672376400,0.9627],[1672462800,0.96540000000000004],[1672549200,0.96540000000000004],[1672635600,0.96540000000000004],[1672722000,0.96540000000000004],[1672808400,0.94769999999999999],[1672894800,0.91520000000000001],[1672981200,0.89419999999999999],[1673067600,0.87529999999999997],[1673154000,0.87529999999999997],[1673240400,0.87529999999999997],[1673326800,0.88180000000000003],[1673413200,0.86909999999999998],[1673499600,0.87450000000000006],[1673586000,0.87590000000000001],[1673672400,0.86119999999999997],[1673758800,0.86119999999999997],[1673845200,0.86119999999999997],[1673931600,0.86119999999999997],[1674018000,0.85770000000000002],[1674104400,0.85570000000000002],[1674190800,0.87609999999999999],[1674277200,0.86709999999999998],[1674363600,0.86709999999999998],[1674450000,0.86709999999999998],[1674536400,0.85809999999999997],[1674622800,0.86839999999999995],[1674709200,0.86599999999999999],[1674795600,0.86029999999999995],[1674882000,0.85060000000000002],[1674968400,0.85060000000000002],[1675054800,0.85060000000000002],[1675141200,0.85760000000000003],[1675227600,0.87139999999999995],[1675314000,0.86460000000000004],[1675400400,0.81499999999999995],[1675486800,0.82450000000000001],[1675573200,0.82450000000000001],[1675659600,0.82450000000000001],[1675746000,0.83489999999999998],[1675832400,0.82930000000000004],[1675918800,0.84999999999999998],[1676005200,0.8619],[1676091600,0.87070000000000003],[1676178000,0.87070000000000003],[1676264400,0.87070000000000003],[1676350800,0.86360000000000003],[1676437200,0.86219999999999997],[1676523600,0.8579],[1676610000,0.86029999999999995],[1676696400,0.88129999999999997],[1676782800,0.88129999999999997],[1676869200,0.88129999999999997],[1676955600,0.88129999999999997],[1677042000,0.88360000000000005],[1677128400,0.88100000000000001],[1677214800,0.88419999999999999],[1677301200,0.876],[1677387600,0.876],[1677474000,0.876],[1677560400,0.87290000000000001],[1677646800,0.86229999999999996],[1677733200,0.86250000000000004],[1677819600,0.86160000000000003],[1677906000,0.85350000000000004],[1677992400,0.85350000000000004],[1678078800,0.85350000000000004],[1678165200,0.85640000000000005],[1678251600,0.85819999999999996],[1678338000,0.85260000000000002],[1678424400,0.85550000000000004],[1678510800,0.85829999999999995],[1678597200,0.85829999999999995],[1678680000,0.85829999999999995],[1678766400,0.86950000000000005],[1678852800,0.86150000000000004],[1678939200,0.86970000000000003],[1679025600,0.87090000000000001],[1679112000,0.87649999999999995],[1679198400,0.87649999999999995],[1679284800,0.87649999999999995],[1679371200,0.87949999999999995],[1679457600,0.87809999999999999],[1679544000,0.88300000000000001],[1679630400,0.87380000000000002],[1679716800,0.88149999999999995],[1679803200,0.88149999999999995],[1679889600,0.88149999999999995],[1679976000,0.88749999999999996],[1680062400,0.87250000000000005],[1680148800,0.85170000000000001],[1680235200,0.8548],[1680321600,0.84889999999999999],[1680408000,0.84889999999999999],[1680494400,0.84889999999999999],[1680580800,0.87870000000000004],[1680667200,0.88370000000000004],[1680753600,0.90920000000000001],[1680840000,0.91559999999999997],[1680926400,0.91559999999999997],[1681012800,0.91559999999999997],[1681099200,0.91559999999999997],[1681185600,0.91820000000000002],[1681272000,0.92589999999999995],[1681358400,0.93140000000000001],[1681444800,0.93100000000000005],[1681531200,0.90710000000000002],[1681617600,0.90710000000000002],[1681704000,0.90710000000000002],[1681790400,0.89339999999999997],[1681876800,0.89090000000000003],[1681963200,0.86009999999999998],[1682049600,0.86770000000000003],[1682136000,0.86129999999999995],[1682222400,0.86129999999999995],[1682308800,0.86129999999999995],[1682395200,0.86799999999999999],[1682481600,0.88190000000000002],[1682568000,0.87339999999999995],[1682654400,0.87460000000000004],[1682740800,0.87080000000000002],[1682827200,0.87080000000000002],[1682913600,0.87080000000000002],[1683000000,0.87729999999999997],[1683086400,0.88480000000000003],[1683172800,0.88670000000000004],[1683259200,0.89019999999999999],[1683345600,0.88739999999999997],[1683432000,0.88739999999999997],[1683518400,0.88739999999999997],[1683604800,0.88390000000000002],[1683691200,0.88280000000000003],[1683777600,0.88039999999999996],[1683864000,0.88049999999999995],[1683950400,0.88519999999999999],[1684036800,0.88519999999999999],[1684123200,0.88519999999999999],[1684209600,0.87350000000000005],[1684296000,0.86809999999999998],[1684382400,0.86639999999999995],[1684468800,0.85219999999999996],[1684555200,0.85219999999999996],[1684641600,0.85219999999999996],[1684728000,0.85219999999999996],[1684814400,0.85609999999999997],[1684900800,0.86040000000000005],[1684987200,0.87129999999999996],[1685073600,0.86619999999999997],[1685160000,0.86339999999999995],[1685246400,0.86339999999999995],[1685332800,0.86339999999999995],[1685419200,0.86339999999999995],[1685505600,0.86199999999999999],[1685592000,0.87990000000000002],[1685678400,0.88529999999999998],[1685764800,0.88029999999999997],[1685851200,0.88029999999999997],[1685937600,0.88029999999999997],[1686024000,0.88160000000000005],[1686110400,0.86129999999999995],[1686196800,0.84940000000000004],[1686283200,0.86009999999999998],[1686369600,0.86619999999999997],[1686456000,0.86619999999999997],[1686542400,0.86619999999999997],[1686628800,0.85719999999999996],[1686715200,0.84819999999999995],[1686801600,0.79300000000000004],[1686888000,0.79710000000000003],[1686974400,0.78659999999999997],[1687060800,0.78659999999999997],[1687147200,0.78659999999999997],[1687233600,0.78659999999999997],[1687320000,0.81259999999999999],[1687406400,0.82830000000000004],[1687492800,0.83240000000000003],[1687579200,0.83520000000000005],[1687665600,0.83520000000000005],[1687752000,0.83520000000000005],[1687838400,0.83799999999999997],[1687924800,0.83730000000000004],[1688011200,0.82489999999999997],[1688097600,0.82330000000000003],[1688184000,0.82389999999999997],[1688270400,0.82389999999999997],[1688356800,0.82389999999999997],[1688443200,0.97550000000000003],[1688529600,0.97550000000000003],[1688616000,0.96630000000000005],[1688702400,0.97389999999999999],[1688788800,0.95720000000000005],[1688875200,0.95720000000000005],[1688961600,0.95720000000000005],[1689048000,0.95789999999999997],[1689134400,0.95040000000000002],[1689220800,0.92500000000000004],[1689307200,0.90949999999999998],[1689393600,0.97760000000000002],[1689480000,0.97760000000000002],[1689566400,0.97760000000000002],[1689652800,0.98640000000000005],[1689739200,1.0109999999999999],[1689825600,1.0129999999999999],[1689912000,1.01],[1689998400,1.0109999999999999],[1690084800,1.0109999999999999],[1690171200,1.0109999999999999],[1690257600,1.008],[1690344000,1.01],[1690430400,1.004],[1690516800,1.0049999999999999],[1690603200,0.99280000000000002],[1690689600,0.99280000000000002],[1690776000,0.99280000000000002],[1690862400,0.99719999999999998],[1690948800,0.99660000000000004],[1691035200,1.006],[1691121600,1.0129999999999999],[1691208000,1.012],[1691294400,1.012],[1691380800,1.012],[1691467200,1.018],[1691553600,1.0109999999999999],[1691640000,1.0049999999999999],[1691726400,1.0089999999999999],[1691812800,1.0149999999999999],[1691899200,1.0149999999999999],[1691985600,1.0149999999999999],[1692072000,1.02],[1692158400,1.0249999999999999],[1692244800,1.024],[1692331200,1.0069999999999999],[1692417600,1.0149999999999999],[1692504000,1.0149999999999999],[1692590400,1.0149999999999999],[1692676800,1.0129999999999999],[1692763200,1.0049999999999999],[1692849600,0.99250000000000005],[1692936000,0.998],[1693022400,0.99419999999999997],[1693108800,0.99419999999999997],[1693195200,0.99419999999999997],[1693281600,0.99399999999999999],[1693368000,0.98540000000000005],[1693454400,0.97989999999999999],[1693540800,0.95379999999999998],[1693627200,0.94950000000000001],[1693713600,0.94950000000000001],[1693800000,0.94950000000000001],[1693886400,0.94950000000000001],[1693972800,0.96289999999999998],[1694059200,0.96189999999999998],[1694145600,0.98019999999999996],[1694232000,0.97319999999999995],[1694318400,0.97319999999999995],[1694404800,0.97319999999999995],[1694491200,0.96689999999999998],[1694577600,0.96619999999999995],[1694664000,0.96630000000000005],[1694750400,0.96409999999999996],[1694836800,0.97809999999999997],[1694923200,0.97809999999999997],[1695009600,0.97809999999999997],[1695096000,0.97660000000000002],[1695182400,0.96909999999999996],[1695268800,0.99670000000000003],[1695355200,1.028],[1695441600,1.04],[1695528000,1.04],[1695614400,1.04],[1695700800,1.044],[1695787200,1.0469999999999999],[1695873600,1.0429999999999999],[1695960000,1.0489999999999999],[1696046400,1.0429999999999999],[1696132800,1.0429999999999999],[1696219200,1.0429999999999999],[1696305600,1.0700000000000001],[1696392000,1.071],[1696478400,1.0760000000000001],[1696564800,1.089],[1696651200,1.099],[1696737600,1.099],[1696824000,1.099],[1696910400,1.0900000000000001],[1696996800,1.079],[1697083200,1.079],[1697169600,1.089],[1697256000,1.1180000000000001],[1697342400,1.1180000000000001],[1697428800,1.1180000000000001],[1697515200,1.103],[1697601600,1.1000000000000001],[1697688000,1.1080000000000001],[1697774400,1.1040000000000001],[1697860800,1.1040000000000001],[1697947200,1.1040000000000001],[1698033600,1.1040000000000001],[1698120000,1.0980000000000001],[1698206400,1.101],[1698292800,1.123],[1698379200,1.1299999999999999],[1698465600,1.135],[1698552000,1.135],[1698638400,1.135],[1698724800,1.1319999999999999],[1698811200,1.1379999999999999],[1698897600,1.123],[1698984000,1.1100000000000001],[1699070400,1.0940000000000001],[1699156800,1.0940000000000001],[1699246800,1.0940000000000001],[1699333200,1.101],[1699419600,1.1160000000000001],[1699506000,1.1160000000000001],[1699592400,1.1279999999999999],[1699678800,1.119],[1699765200,1.119],[1699851600,1.119],[1699938000,1.121],[1700024400,1.101],[1700110800,1.0920000000000001],[1700197200,1.1000000000000001],[1700283600,1.0880000000000001],[1700370000,1.0880000000000001],[1700456400,1.0880000000000001],[1700542800,1.0800000000000001],[1700629200,1.0920000000000001],[1700715600,1.0980000000000001],[1700802000,1.0980000000000001],[1700888400,1.103],[1700974800,1.103],[1701061200,1.103],[1701147600,1.101],[1701234000,1.093],[1701320400,1.083],[1701406800,1.113],[1701493200,1.0960000000000001],[1701579600,1.0960000000000001],[1701666000,1.0960000000000001],[1701752400,1.101],[1701838800,1.1060000000000001],[1701925200,1.111],[1702011600,1.1040000000000001],[1702098000,1.1040000000000001],[1702184400,1.1040000000000001],[1702270800,1.1040000000000001],[1702357200,1.083],[1702443600,1.0860000000000001],[1702530000,1.079],[1702616400,1.0409999999999999],[1702702800,1.0369999999999999],[1702789200,1.0369999999999999],[1702875600,1.0369999999999999],[1702962000,1.0229999999999999],[1703048400,1.0109999999999999],[1703134800,1.0069999999999999],[1703221200,1.006],[1703307600,1.006],[1703394000,1.006],[1703480400,1.006],[1703566800,1.006],[1703653200,1],[1703739600,1.0069999999999999],[1703826000,1.012],[1703912400,1.016],[1703998800,1.016],[1704085200,1.016],[1704171600,1.016],[1704258000,1.038],[1704344400,1.046],[1704430800,1.0569999999999999],[1704517200,1.0389999999999999],[1704603600,1.0389999999999999],[1704690000,1.0389999999999999],[1704776400,1.03],[1704862800,1.0369999999999999],[1704949200,1.034],[1705035600,1.0389999999999999],[1705122000,1.004],[1705208400,1.004],[1705294800,1.004],[1705381200,1.004],[1705467600,1.0049999999999999],[1705554000,1.0229999999999999],[1705640400,1.0009999999999999],[1705726800,0.96560000000000001],[1705813200,0.96560000000000001],[1705899600,0.96560000000000001],[1705986000,0.98260000000000003],[1706072400,0.98319999999999996],[1706158800,0.98150000000000004],[1706245200,0.93530000000000002],[1706331600,0.95269999999999999],[1706418000,0.95269999999999999],[1706504400,0.95269999999999999],[1706590800,0.95220000000000005],[1706677200,0.94699999999999995],[1706763600,0.97540000000000004],[1706850000,0.95820000000000005],[1706936400,0.96399999999999997],[1707022800,0.96399999999999997],[1707109200,0.96399999999999997],[1707195600,0.95299999999999996],[1707282000,0.9627],[1707368400,0.97289999999999999],[1707454800,0.9738],[1707541200,0.96830000000000005],[1707627600,0.96830000000000005],[1707714000,0.96830000000000005],[1707800400,0.96360000000000001],[1707886800,0.97440000000000004],[1707973200,0.97009999999999996],[1708059600,0.96779999999999999],[1708146000,0.97170000000000001],[1708232400,0.97170000000000001],[1708318800,0.97170000000000001],[1708405200,0.97170000000000001],[1708491600,0.97470000000000001],[1708578000,0.97019999999999995],[1708664400,0.96319999999999995],[1708750800,0.96430000000000005],[1708837200,0.96430000000000005],[1708923600,0.96430000000000005],[1709010000,0.9657],[1709096400,0.9446],[1709182800,0.91920000000000002],[1709269200,0.90690000000000004],[1709355600,0.89249999999999996],[1709442000,0.89249999999999996],[1709528400,0.89249999999999996],[1709614800,0.88039999999999996],[1709701200,0.86760000000000004],[1709787600,0.8599],[1709874000,0.8629],[1709960400,0.86599999999999999],[1710046800,0.86599999999999999],[1710129600,0.86599999999999999],[1710216000,0.88449999999999995],[1710302400,0.87970000000000004],[1710388800,0.87480000000000002],[1710475200,0.87849999999999995],[1710561600,0.88319999999999999],[1710648000,0.88319999999999999],[1710734400,0.88319999999999999],[1710820800,0.87329999999999997],[1710907200,0.88080000000000003],[1710993600,0.87519999999999998],[1711080000,0.86639999999999995],[1711166400,0.86650000000000005],[1711252800,0.86650000000000005],[1711339200,0.86650000000000005],[1711425600,0.85919999999999996],[1711512000,0.87429999999999997],[1711598400,0.86729999999999996],[1711684800,0.86750000000000005],[1711771200,0.86750000000000005],[1711857600,0.86750000000000005],[1711944000,0.86750000000000005],[1712030400,0.8599],[1712116800,0.80800000000000005],[1712203200,0.80920000000000003],[1712289600,0.80940000000000001],[1712376000,0.80369999999999997],[1712462400,0.80369999999999997],[1712548800,0.80369999999999997],[1712635200,0.80559999999999998],[1712721600,0.81140000000000001],[1712808000,0.8014],[1712894400,0.78420000000000001],[1712980800,0.79169999999999996],[1713067200,0.79169999999999996],[1713153600,0.79169999999999996],[1713240000,0.80879999999999996],[1713326400,0.85389999999999999],[1713412800,0.87490000000000001],[1713499200,0.90010000000000001],[1713585600,0.91459999999999997],[1713672000,0.91459999999999997],[1713758400,0.91459999999999997],[1713844800,0.89019999999999999],[1713931200,0.87580000000000002],[1714017600,0.87819999999999998],[1714104000,0.89370000000000005],[1714190400,0.88849999999999996],[1714276800,0.88849999999999996],[1714363200,0.88849999999999996],[1714449600,0.87480000000000002],[1714536000,0.88290000000000002],[1714622400,0.89000000000000001],[1714708800,0.90110000000000001],[1714795200,0.89400000000000002],[1714881600,0.89400000000000002],[1714968000,0.89400000000000002],[1715054400,0.89100000000000001],[1715140800,0.90069999999999995],[1715227200,0.90310000000000001],[1715313600,0.90339999999999998],[1715400000,0.91169999999999995],[1715486400,0.91169999999999995],[1715572800,0.91169999999999995],[1715659200,0.90849999999999997],[1715745600,0.91090000000000004],[1715832000,0.91000000000000003],[1715918400,0.91890000000000005],[1716004800,0.92230000000000001],[1716091200,0.92230000000000001],[1716177600,0.92230000000000001],[1716264000,0.91010000000000002],[1716350400,0.92030000000000001],[1716436800,0.91710000000000003],[1716523200,0.91649999999999998],[1716609600,0.89749999999999996],[1716696000,0.89749999999999996],[1716782400,0.89749999999999996],[1716868800,0.89749999999999996],[1716955200,0.88990000000000002],[1717041600,0.8679],[1717128000,0.86129999999999995],[1717214400,0.87460000000000004],[1717300800,0.87460000000000004],[1717387200,0.87460000000000004],[1717473600,0.88160000000000005],[1717560000,0.89500000000000002],[1717646400,0.88529999999999998],[1717732800,0.88290000000000002],[1717819200,0.86580000000000001],[1717905600,0.86580000000000001],[1717992000,0.86580000000000001],[1718078400,0.87270000000000003],[1718164800,0.87549999999999994],[1718251200,0.86839999999999995],[1718337600,0.87409999999999999],[1718424000,0.875],[1718510400,0.875],[1718596800,0.875],[1718683200,0.85940000000000005],[1718769600,0.84140000000000004],[1718856000,0.84140000000000004],[1718942400,0.84719999999999995],[1719028800,0.84560000000000002],[1719115200,0.84560000000000002],[1719201600,0.84560000000000002],[1719288000,0.85709999999999997],[1719374400,0.84840000000000004],[1719460800,0.84870000000000001],[1719547200,0.85509999999999997],[1719633600,0.89649999999999996],[1719720000,0.89649999999999996],[1719806400,0.89649999999999996],[1719892800,0.95550000000000002],[1719979200,0.96140000000000003],[1720065600,0.94379999999999997],[1720152000,0.94379999999999997],[1720238400,0.94079999999999997],[1720324800,0.94079999999999997],[1720411200,0.94079999999999997],[1720497600,0.94489999999999996],[1720584000,0.95279999999999998],[1720670400,0.96150000000000002],[1720756800,0.96679999999999999],[1720843200,0.97399999999999998],[1720929600,0.97399999999999998],[1721016000,0.97399999999999998],[1721102400,0.97789999999999999],[1721188800,1.03],[1721275200,1.0740000000000001],[1721361600,1.0640000000000001],[1721448000,1.0720000000000001],[1721534400,1.0720000000000001],[1721620800,1.0720000000000001],[1721707200,1.056],[1721793600,1.0569999999999999],[1721880000,1.0740000000000001],[1721966400,1.0740000000000001],[1722052800,1.081],[1722139200,1.081],[1722225600,1.081],[1722312000,1.0780000000000001],[1722398400,1.095],[1722484800,1.0900000000000001],[1722571200,1.097],[1722657600,1.143],[1722744000,1.143],[1722830400,1.143],[1722916800,1.1319999999999999],[1723003200,1.1220000000000001],[1723089600,1.123],[1723176000,1.105],[1723262400,1.0880000000000001],[1723348800,1.0880000000000001],[1723435200,1.0880000000000001],[1723521600,1.1040000000000001],[1723608000,1.1080000000000001],[1723694400,1.1140000000000001],[1723780800,1.1000000000000001],[1723867200,1.091],[1723953600,1.091],[1724040000,1.091],[1724126400,1.085],[1724212800,1.091],[1724299200,1.0840000000000001],[1724385600,1.091],[1724472000,1.0880000000000001],[1724558400,1.0880000000000001],[1724644800,1.0880000000000001],[1724731200,1.0920000000000001],[1724817600,1.0920000000000001],[1724904000,1.097],[1724990400,1.1000000000000001],[1725076800,1.087],[1725163200,1.087],[1725249600,1.087],[1725336000,1.087],[1725422400,1.117],[1725508800,1.127],[1725595200,1.1180000000000001],[1725681600,1.135],[1725768000,1.135],[1725854400,1.135],[1725940800,1.121],[1726027200,1.127],[1726113600,1.107],[1726200000,1.0980000000000001],[1726286400,1.103],[1726372800,1.103],[1726459200,1.103],[1726545600,1.0900000000000001],[1726632000,1.071],[1726718400,1.0780000000000001],[1726804800,1.0620000000000001],[1726891200,1.0569999999999999],[1726977600,1.0569999999999999],[1727064000,1.0569999999999999],[1727150400,1.0529999999999999],[1727236800,1.052],[1727323200,1.0589999999999999],[1727409600,1.05],[1727496000,1.0589999999999999],[1727582400,1.0589999999999999],[1727668800,1.0589999999999999],[1727755200,1.0640000000000001],[1727841600,1.0629999999999999],[1727928000,1.081],[1728014400,1.081],[1728100800,1.0720000000000001],[1728187200,1.0720000000000001],[1728273600,1.0720000000000001],[1728360000,1.0640000000000001],[1728446400,1.0600000000000001],[1728532800,1.0660000000000001],[1728619200,1.0800000000000001],[1728705600,1.0780000000000001],[1728792000,1.0780000000000001],[1728878400,1.0780000000000001],[1728964800,1.0860000000000001],[1729051200,1.0049999999999999],[1729137600,1.0249999999999999],[1729224000,1.016],[1729310400,1.022],[1729396800,1.022],[1729483200,1.022],[1729569600,1.032],[1729656000,1.0289999999999999],[1729742400,1.0269999999999999],[1729828800,1.024],[1729915200,1.036],[1730001600,1.036],[1730088000,1.036],[1730174400,1.0349999999999999],[1730260800,1.0349999999999999],[1730347200,1.0389999999999999],[1730433600,1.044],[1730520000,1.0489999999999999],[1730606400,1.0489999999999999],[1730696400,1.0489999999999999],[1730782800,1.0329999999999999],[1730869200,1.04],[1730955600,1.0720000000000001],[1731042000,1.087],[1731128400,1.107],[1731214800,1.107],[1731301200,1.107],[1731387600,1.1140000000000001],[1731474000,1.1000000000000001],[1731560400,1.0820000000000001],[1731646800,1.0629999999999999],[1731733200,1.0700000000000001],[1731819600,1.0700000000000001],[1731906000,1.0700000000000001],[1731992400,1.0589999999999999],[1732078800,1.038],[1732165200,1.0780000000000001],[1732251600,1.0640000000000001],[1732338000,1.0449999999999999],[1732424400,1.0449999999999999],[1732510800,1.0449999999999999],[1732597200,1.0660000000000001],[1732683600,1.0680000000000001],[1732770000,1.071],[1732856400,1.071],[1732942800,1.071],[1733029200,1.071],[1733115600,1.071],[1733202000,1.071],[1733288400,1.0680000000000001],[1733374800,1.0780000000000001],[1733461200,1.0249999999999999],[1733547600,0.97209999999999996],[1733634000,0.97209999999999996],[1733720400,0.97209999999999996],[1733806800,0.99909999999999999],[1733893200,1.012],[1733979600,0.95579999999999998],[1734066000,0.9335],[1734152400,0.93979999999999997],[1734238800,0.93979999999999997],[1734325200,0.93979999999999997],[1734411600,0.90500000000000003],[1734498000,0.88470000000000004],[1734584400,0.93120000000000003],[1734670800,0.91349999999999998],[1734757200,0.92400000000000004],[1734843600,0.92400000000000004],[1734930000,0.92400000000000004],[1735016400,0.93140000000000001],[1735102800,0.92379999999999995],[1735189200,0.92379999999999995],[1735275600,0.93149999999999999],[1735362000,0.93520000000000003],[1735448400,0.93520000000000003],[1735534800,0.93520000000000003],[1735621200,0.93989999999999996],[1735707600,0.93500000000000005],[1735794000,0.93500000000000005],[1735880400,0.93520000000000003],[1735966800,0.94510000000000005],[1736053200,0.94510000000000005],[1736139600,0.94510000000000005],[1736226000,0.94669999999999999],[1736312400,0.95179999999999998],[1736398800,0.9708],[1736485200,0.9708],[1736571600,0.97619999999999996],[1736658000,0.97619999999999996],[1736744400,0.97619999999999996],[1736830800,1.006],[1736917200,1.0069999999999999],[1737003600,0.99399999999999999],[1737090000,0.93289999999999995],[1737176400,0.92290000000000005],[1737262800,0.92290000000000005],[1737349200,0.92290000000000005],[1737435600,0.92290000000000005],[1737522000,0.9415],[1737608400,0.93159999999999998],[1737694800,0.93859999999999999],[1737781200,0.9446],[1737867600,0.9446],[1737954000,0.9446],[1738040400,0.96599999999999997],[1738126800,0.96889999999999998],[1738213200,0.96189999999999998],[1738299600,0.97160000000000002],[1738386000,0.97150000000000003],[1738472400,0.97150000000000003],[1738558800,0.97150000000000003],[1738645200,0.98560000000000003],[1738731600,0.97399999999999998],[1738818000,0.9627],[1738904400,0.95089999999999997],[1738990800,0.95179999999999998],[1739077200,0.95179999999999998],[1739163600,0.95179999999999998],[1739250000,0.95369999999999999],[1739336400,0.94950000000000001],[1739422800,0.94020000000000004],[1739509200,0.93979999999999997],[1739595600,0.92710000000000004],[1739682000,0.92710000000000004],[1739768400,0.92710000000000004],[1739854800,0.92710000000000004],[1739941200,0.88270000000000004],[1740027600,0.8982],[1740114000,0.88390000000000002],[1740200400,0.83130000000000004],[1740286800,0.83130000000000004],[1740373200,0.83130000000000004],[1740459600,0.82230000000000003],[1740546000,0.83650000000000002],[1740632400,0.8286],[1740718800,0.84299999999999997],[1740805200,0.84489999999999998],[1740891600,0.84489999999999998],[1740978000,0.84489999999999998],[1741064400,0.8407],[1741150800,0.86539999999999995],[1741237200,0.86029999999999995],[1741323600,0.88639999999999997],[1741410000,0.88539999999999996],[1741496400,0.88539999999999996],[1741579200,0.88539999999999996],[1741665600,0.87580000000000002],[1741752000,0.90069999999999995],[1741838400,0.89270000000000005],[1741924800,0.90110000000000001],[1742011200,0.90149999999999997],[1742097600,0.90149999999999997],[1742184000,0.90149999999999997],[1742270400,0.91080000000000005],[1742356800,0.92520000000000002],[1742443200,0.91649999999999998],[1742529600,0.93410000000000004],[1742616000,0.94840000000000002],[1742702400,0.94840000000000002],[1742788800,0.94840000000000002],[1742875200,0.9395],[1742961600,0.93479999999999996],[1743048000,0.94479999999999997],[1743134400,0.94440000000000002],[1743220800,0.95809999999999995],[1743307200,0.95809999999999995],[1743393600,0.95809999999999995],[1743480000,0.96409999999999996],[1743566400,0.9627],[1743652800,0.96009999999999995],[1743739200,1.0309999999999999],[1743825600,1.0529999999999999],[1743912000,1.0529999999999999],[1743998400,1.0529999999999999],[1744084800,1.0609999999999999],[1744171200,1.133],[1744257600,1.111],[1744344000,1.173],[1744430400,1.1659999999999999],[1744516800,1.1659999999999999],[1744603200,1.1659999999999999],[1744689600,1.131],[1744776000,1.127],[1744862400,1.145],[1744948800,0.88719999999999999],[1745035200,0.88719999999999999],[1745121600,0.88719999999999999],[1745208000,0.88719999999999999],[1745294400,0.84499999999999997],[1745380800,0.82999999999999996],[1745467200,0.8256],[1745553600,0.80900000000000005],[1745640000,0.79779999999999995],[1745726400,0.79779999999999995],[1745812800,0.79779999999999995],[1745899200,0.79810000000000003],[1745985600,0.77310000000000001],[1746072000,0.77470000000000006],[1746158400,0.75419999999999998],[1746244800,0.74309999999999998],[1746331200,0.74309999999999998],[1746417600,0.74309999999999998],[1746504000,0.75619999999999998],[1746590400,0.74139999999999995],[1746676800,0.73260000000000003],[1746763200,0.71930000000000005],[1746849600,0.71209999999999996],[1746936000,0.71209999999999996],[1747022400,0.71209999999999996],[1747108800,0.69520000000000004],[1747195200,0.5716],[1747281600,0.56740000000000002],[1747368000,0.49930000000000002],[1747454400,0.5272],[1747540800,0.5272],[1747627200,0.5272],[1747713600,0.56910000000000005],[1747800000,0.58020000000000005],[1747886400,0.55430000000000001],[1747972800,0.54330000000000001],[1748059200,0.54320000000000002],[1748145600,0.54320000000000002],[1748232000,0.54320000000000002],[1748318400,0.54320000000000002],[1748404800,0.5343],[1748491200,0.54290000000000005],[1748577600,0.54079999999999995],[1748664000,0.54459999999999997],[1748750400,0.54459999999999997],[1748836800,0.54459999999999997],[1748923200,0.54990000000000006],[1749009600,0.54090000000000005],[1749096000,0.54090000000000005],[1749182400,0.53349999999999997],[1749268800,0.54269999999999996],[1749355200,0.54269999999999996],[1749441600,0.54269999999999996],[1749528000,0.54210000000000003],[1749614400,0.53990000000000005],[1749700800,0.55179999999999996],[1749787200,0.56230000000000002],[1749873600,0.55779999999999996],[1749960000,0.55779999999999996],[1750046400,0.55779999999999996],[1750132800,0.54930000000000001],[1750219200,0.55569999999999997],[1750305600,0.55359999999999998],[1750392000,0.55359999999999998],[1750478400,0.54579999999999995],[1750564800,0.54579999999999995],[1750651200,0.54579999999999995],[1750737600,0.53969999999999996],[1750824000,0.54410000000000003],[1750910400,0.53949999999999998],[1750996800,0.53569999999999995],[1751083200,0.54390000000000005],[1751169600,0.54390000000000005],[1751256000,0.54390000000000005],[1751342400,0.5454],[1751428800,1.0309999999999999],[1751515200,0.96809999999999996],[1751601600,0.96730000000000005],[1751688000,0.96730000000000005],[1751774400,0.96730000000000005],[1751860800,0.96730000000000005],[1751947200,0.95950000000000002],[1752033600,0.97219999999999995],[1752120000,0.95640000000000003],[1752206400,0.94130000000000003],[1752292800,0.96160000000000001],[1752379200,0.96160000000000001],[1752465600,0.96160000000000001],[1752552000,0.95079999999999998],[1752638400,0.92969999999999997],[1752724800,0.93000000000000005],[1752811200,0.91080000000000005],[1752897600,0.89749999999999996],[1752984000,0.89749999999999996],[1753070400,0.89749999999999996],[1753156800,0.89300000000000002],[1753243200,0.90039999999999998],[1753329600,0.91959999999999997],[1753416000,0.87870000000000004],[1753502400,0.88400000000000001],[1753588800,0.88400000000000001],[1753675200,0.88400000000000001],[1753761600,0.88890000000000002],[1753848000,0.82569999999999999],[1753934400,0.84640000000000004],[1754020800,0.80640000000000001],[1754107200,0.77500000000000002],[1754193600,0.77500000000000002],[1754280000,0.77500000000000002],[1754366400,0.77739999999999998],[1754452800,0.80959999999999999],[1754539200,0.78990000000000005],[1754625600,0.78559999999999997],[1754712000,0.80000000000000004],[1754798400,0.80000000000000004],[1754884800,0.80000000000000004],[1754971200,0.80659999999999998],[1755057600,0.82740000000000002],[1755144000,0.85350000000000004],[1755230400,0.85270000000000001],[1755316800,0.95489999999999997],[1755403200,0.95489999999999997],[1755489600,0.95489999999999997],[1755576000,0.96809999999999996],[1755662400,0.95440000000000003],[1755748800,0.93889999999999996],[1755835200,0.95230000000000004],[1755921600,0.95209999999999995],[1756008000,0.95209999999999995],[1756094400,0.95209999999999995],[1756180800,0.94869999999999999],[1756267200,0.93359999999999999],[1756353600,0.94110000000000005],[1756440000,0.9355],[1756526400,0.95960000000000001],[1756612800,0.95960000000000001],[1756699200,0.95960000000000001],[1756785600,0.95960000000000001],[1756872000,0.96050000000000002],[1756958400,0.95679999999999998],[1757044800,0.9607],[1757131200,0.97399999999999998],[1757217600,0.97399999999999998],[1757304000,0.97399999999999998],[1757390400,0.98950000000000005],[1757476800,1.071],[1757563200,1.0600000000000001],[1757649600,1.075],[1757736000,1.0780000000000001],[1757822400,1.0780000000000001],[1757908800,1.0780000000000001],[1757995200,1.0680000000000001],[1758081600,1.0409999999999999],[1758168000,1.0429999999999999],[1758254400,1.02],[1758340800,1.024],[1758427200,1.024],[1758513600,1.024],[1758600000,1.0349999999999999],[1758686400,1.0549999999999999],[1758772800,1.069],[1758859200,1.056],[1758945600,1.0469999999999999],[1759032000,1.0469999999999999],[1759118400,1.0469999999999999],[1759204800,1.052],[1759291200,1.048],[1759377600,1.052],[1759464000,1.0680000000000001],[1759550400,1.0840000000000001],[1759636800,1.0840000000000001],[1759723200,1.0840000000000001],[1759809600,1.083],[1759896000,1.101],[1759982400,1.1200000000000001],[1760068800,1.1180000000000001],[1760155200,1.1000000000000001],[1760241600,1.1000000000000001],[1760328000,1.1000000000000001],[1760414400,1.1000000000000001],[1760500800,1.097],[1760587200,1.099],[1760673600,1.0900000000000001],[1760760000,1.083],[1760846400,1.083],[1760932800,1.083],[1761019200,1.099],[1761105600,1.097],[1761192000,1.0900000000000001],[1761278400,1.085],[1761364800,1.0860000000000001],[1761451200,1.0860000000000001],[1761537600,1.0860000000000001],[1761624000,1.083],[1761710400,1.0900000000000001],[1761796800,1.0640000000000001],[1761883200,1.042],[1761969600,1.032],[1762056000,1.032],[1762146000,1.032],[1762232400,1.0129999999999999],[1762318800,1.0169999999999999],[1762405200,1.0009999999999999],[1762491600,0.98819999999999997],[1762578000,0.99360000000000004],[1762664400,0.99360000000000004],[1762750800,0.99360000000000004],[1762837200,0.97950000000000004],[1762923600,0.98750000000000004],[1763010000,1.0189999999999999],[1763096400,1.008],[1763182800,0.97809999999999997],[1763269200,0.97809999999999997],[1763355600,0.97809999999999997],[1763442000,0.98229999999999995],[1763528400,0.9607],[1763614800,0.94520000000000004],[1763701200,0.96660000000000001],[1763787600,0.97829999999999995],[1763874000,0.97829999999999995],[1763960400,0.97829999999999995],[1764046800,0.96870000000000001],[1764133200,0.97970000000000002],[1764219600,0.98370000000000002],[1764306000,0.98370000000000002],[1764392400,0.97870000000000001],[1764478800,0.97870000000000001],[1764565200,0.97870000000000001],[1764651600,0.96489999999999998],[1764738000,0.96679999999999999],[1764824400,1.004],[1764910800,0.98560000000000003],[1764997200,0.97560000000000002],[1765083600,0.97560000000000002],[1765170000,0.97560000000000002],[1765256400,0.96489999999999998],[1765342800,0.96540000000000004],[1765429200,0.96830000000000005],[1765515600,0.99260000000000004],[1765602000,1.0129999999999999],[1765688400,1.0129999999999999],[1765774800,1.0129999999999999],[1765861200,1.0109999999999999],[1765947600,0.99860000000000004],[1766034000,0.999],[1766120400,0.98670000000000002],[1766206800,0.98140000000000005],[1766293200,0.98140000000000005],[1766379600,0.98140000000000005],[1766466000,0.97009999999999996],[1766552400,0.96730000000000005],[1766638800,0.97189999999999999],[1766725200,0.97189999999999999],[1766811600,0.9839],[1766898000,0.9839],[1766984400,0.9839],[1767070800,0.97719999999999996],[1767157200,0.98729999999999996],[1767243600,0.98719999999999997],[1767330000,0.98719999999999997],[1767416400,1],[1767502800,1],[1767589200,1],[1767675600,1.0089999999999999],[1767762000,1.0249999999999999],[1767848400,1.012],[1767934800,1.0169999999999999],[1768021200,1.0009999999999999],[1768107600,1.0009999999999999],[1768194000,1.0009999999999999],[1768280400,0.99039999999999995],[1768366800,0.9718],[1768453200,0.97340000000000004],[1768539600,0.98460000000000003],[1768626000,0.96319999999999995],[1768712400,0.96319999999999995],[1768798800,0.96319999999999995],[1768885200,0.96319999999999995],[1768971600,1.0009999999999999],[1769058000,1.016],[1769144400,1.0329999999999999],[1769230800,1.0389999999999999],[1769317200,1.0389999999999999],[1769403600,1.0389999999999999],[1769490000,1.022],[1769576400,0.82130000000000003],[1769662800,0.85619999999999996],[1769749200,0.84750000000000003],[1769835600,0.82950000000000002],[1769922000,0.82950000000000002],[1770008400,0.82950000000000002],[1770094800,0.81830000000000003],[1770181200,0.81799999999999995],[1770267600,0.79310000000000003],[1770354000,0.77729999999999999],[1770440400,0.78810000000000002],[1770526800,0.78810000000000002],[1770613200,0.78810000000000002],[1770699600,0.78339999999999999],[1770786000,0.77649999999999997],[1770872400,0.7903],[1770958800,0.81679999999999997],[1771045200,0.8357],[1771131600,0.8357],[1771218000,0.8357],[1771304400,0.8357],[1771390800,0.82769999999999999],[1771477200,0.82079999999999997],[1771563600,0.82850000000000001],[1771650000,0.82450000000000001],[1771736400,0.82450000000000001],[1771822800,0.82450000000000001],[1771909200,0.80879999999999996],[1771995600,0.78000000000000003],[1772082000,0.80640000000000001],[1772168400,0.8175],[1772254800,0.8347],[1772341200,0.8347],[1772427600,0.8347],[1772514000,0.83979999999999999],[1772600400,0.83130000000000004],[1772686800,0.83609999999999995],[1772773200,0.83399999999999996],[1772859600,0.83479999999999999],[1772946000,0.83479999999999999],[1773028800,0.83479999999999999],[1773115200,0.83579999999999999],[1773201600,0.82999999999999996],[1773288000,0.83789999999999998],[1773374400,0.82320000000000004],[1773460800,0.84119999999999995],[1773547200,0.84119999999999995],[1773633600,0.84119999999999995],[1773720000,0.84489999999999998],[1773806400,0.84740000000000004],[1773892800,0.84889999999999999],[1773979200,0.83809999999999996],[1774065600,0.83140000000000003],[1774152000,0.83140000000000003],[1774238400,0.83140000000000003],[1774324800,0.80489999999999995],[1774411200,0.81279999999999997],[1774497600,0.80489999999999995],[1774584000,0.80349999999999999],[1774670400,0.78520000000000001],[1774756800,0.78520000000000001],[1774843200,0.78520000000000001],[1774929600,0.79710000000000003],[1775016000,0.80830000000000002],[1775102400,0.81850000000000001],[1775188800,0.82720000000000005],[1775275200,0.82720000000000005],[1775361600,0.82720000000000005],[1775448000,0.82720000000000005],[1775534400,0.83409999999999995],[1775620800,0.91290000000000004],[1775707200,0.89059999999999995],[1775793600,0.89139999999999997],[1775880000,0.88859999999999995],[1775966400,0.88859999999999995],[1776052800,0.88859999999999995],[1776139200,0.90559999999999996],[1776225600,0.90569999999999995],[1776312000,0.90459999999999996],[1776398400,0.90749999999999997],[1776484800,0.92349999999999999],[1776571200,0.92349999999999999],[1776657600,0.92349999999999999],[1776744000,0.92179999999999995],[1776830400,0.99119999999999997],[1776916800,1.01],[1777003200,1.0109999999999999],[1777089600,1.01],[1777176000,1.01],[1777262400,1.01],[1777348800,1.012],[1777435200,1.0469999999999999],[1777521600,1.0569999999999999],[1777608000,1.0329999999999999],[1777694400,1.03],[1777780800,1.03],[1777867200,1.03],[1777953600,1.044],[1778040000,1.018],[1778126400,1.018],[1778212800,1.03],[1778299200,1.0549999999999999],[1778385600,1.0549999999999999],[1778472000,1.0549999999999999],[1778558400,1.0680000000000001],[1778644800,1.103],[1778731200,1.1140000000000001],[1778817600,1.0980000000000001],[1778904000,1.091],[1778990400,1.091],[1779076800,1.091],[1779163200,1.081],[1779249600,1.0780000000000001],[1779336000,1.0549999999999999],[1779422400,1.0489999999999999],[1779508800,1.0549999999999999],[1779595200,1.0549999999999999],[1779681600,1.0549999999999999],[1779768000,1.0549999999999999],[1779854400,1.0229999999999999],[1779940800,1.042],[1780027200,1.0329999999999999],[1780113600,1.028],[1780200000,1.028],[1780286400,1.028],[1780372800,1.0269999999999999],[1780459200,1.014],[1780545600,1.016],[1780632000,1.0600000000000001],[1780718400,1.0880000000000001],[1780804800,1.0880000000000001],[1780891200,1.0880000000000001],[1780977600,1.105],[1781064000,1.1200000000000001],[1781150400,1.1180000000000001],[1781236800,1.0980000000000001],[1781323200,1.1000000000000001],[1781409600,1.1000000000000001],[1781496000,1.1000000000000001],[1781582400,1.107],[1781668800,1.1000000000000001],[1781755200,1.091],[1781841600,1.091],[1781928000,1.091],[1782014400,1.091],[1782100800,1.091],[1782187200,1.1100000000000001],[1782273600,1.127],[1782360000,1.117],[1782446400,1.1319999999999999],[1782532800,1.1739999999999999],[1782619200,1.1739999999999999],[1782705600,1.1739999999999999],[1782792000,1.1419999999999999],[1782878400,1.1299999999999999],[1782964800,1.0089999999999999],[1783051200,1.0009999999999999],[1783137600,1.0009999999999999],[1783224000,1.0009999999999999],[1783310400,1.0009999999999999],[1783396800,0.98180000000000001],[1783483200,1.0029999999999999],[1783569600,1.0049999999999999],[1783656000,1.0129999999999999],[1783742400,0.99490000000000001],[1783828800,0.99490000000000001],[1783915200,0.99490000000000001],[1784001600,1.0049999999999999],[1784088000,1.002],[1784174400,0.98129999999999995],[1784260800,0.98899999999999999],[1784347200,1.0009999999999999],[1784433600,1.0009999999999999],[1784520000,1.0009999999999999],[1784606400,0.99719999999999998],[1784692800,1.026],[1784779200,1.0129999999999999],[1784865600,1.0029999999999999],[1784952000,0.98939999999999995],[1785038400,0.98939999999999995],[1785124800,0.98939999999999995],[1785211200,0.97560000000000002],[1785297600,0.99470000000000003],[1785384000,0.98560000000000003],[1785470400,0.98599999999999999],[1785556800,0.96699999999999997],[1785643200,0.96699999999999997],[1785729600,0.96699999999999997],[1785816000,0.95840000000000003],[1785902400,0.92610000000000003],[1785988800,0.93959999999999999],[1786075200,0.91910000000000003],[1786161600,0.91949999999999998],[1786248000,0.91949999999999998],[1786334400,0.91949999999999998],[1786420800,0.9224],[1786507200,0.91080000000000005],[1786593600,0.91549999999999998],[1786680000,0.89639999999999997],[1786766400,0.9012],[1786852800,0.9012],[1786939200,0.9012],[1787025600,0.89749999999999996],[1787112000,0.89400000000000002],[1787198400,0.87919999999999998],[1787284800,0.87539999999999996],[1787371200,0.88300000000000001],[1787457600,0.88300000000000001],[1787544000,0.88300000000000001],[1787630400,0.90210000000000001],[1787716800,0.89410000000000001],[1787803200,0.90359999999999996],[1787889600,0.89149999999999996],[1787976000,0.88959999999999995],[1788062400,0.88959999999999995],[1788148800,0.88959999999999995],[1788235200,0.88480000000000003],[1788321600,0.90620000000000001],[1788408000,0.90459999999999996],[1788494400,0.89910000000000001],[1788580800,0.89739999999999998],[1788667200,0.89739999999999998],[1788753600,0.89739999999999998],[1788840000,0.89739999999999998],[1788926400,0.91290000000000004],[1789012800,0.90200000000000002],[1789099200,0.89629999999999999],[1789185600,0.86499999999999999],[1789272000,0.86499999999999999],[1789358400,0.86499999999999999],[1789444800,0.88049999999999995],[1789531200,0.86529999999999996],[1789617600,0.87290000000000001],[1789704000,0.86750000000000005],[1789790400,0.87670000000000003],[1789876800,0.87670000000000003],[1789963200,0.87670000000000003],[1790049600,0.87270000000000003],[1790136000,0.86719999999999997],[1790222400,0.87],[1790308800,0.88270000000000004],[1790395200,0.878],[1790481600,0.878],[1790568000,0.878],[1790654400,0.88859999999999995],[1790740800,0.88260000000000005],[1790827200,0.86870000000000003],[1790913600,0.85970000000000002],[1791000000,0.87239999999999995]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39939999999999998],[947048400,0.40139999999999998],[947134800,0.40410000000000001],[947221200,0.39589999999999997],[947307600,0.39100000000000001],[947394000,0.39100000000000001],[947480400,0.39100000000000001],[947566800,0.3926],[947653200,0.40610000000000002],[947739600,0.42159999999999997],[947826000,0.41560000000000002],[947912400,0.41770000000000002],[947998800,0.41770000000000002],[948085200,0.41770000000000002],[948171600,0.41770000000000002],[948258000,0.4093],[948344400,0.41999999999999998],[948430800,0.40939999999999999],[948517200,0.40970000000000001],[948603600,0.40970000000000001],[948690000,0.40970000000000001],[948776400,0.40860000000000002],[948862800,0.4078],[948949200,0.3695],[949035600,0.3906],[949122000,0.3911],[949208400,0.3911],[949294800,0.3911],[949381200,0.38719999999999999],[949467600,0.37969999999999998],[949554000,0.36899999999999999],[949640400,0.3619],[949726800,0.36349999999999999],[949813200,0.36349999999999999],[949899600,0.36349999999999999],[949986000,0.36409999999999998],[950072400,0.37619999999999998],[950158800,0.37740000000000001],[950245200,0.373],[950331600,0.37369999999999998],[950418000,0.37369999999999998],[950504400,0.37369999999999998],[950590800,0.36070000000000002],[950677200,0.35570000000000002],[950763600,0.35599999999999998],[950850000,0.35759999999999997],[950936400,0.35449999999999998],[951022800,0.35449999999999998],[951109200,0.35449999999999998],[951195600,0.35449999999999998],[951282000,null],[952146000,0.34339999999999998],[952232400,0.34339999999999998],[952318800,0.34339999999999998],[952405200,0.34949999999999998],[952491600,0.3427],[952578000,0.34620000000000001],[952664400,0.35110000000000002],[952750800,0.35299999999999998],[952837200,0.35299999999999998],[952923600,0.35299999999999998],[953010000,0.3619],[953096400,0.34960000000000002],[953182800,0.35570000000000002],[953269200,0.35980000000000001],[953355600,0.35730000000000001],[953442000,0.35730000000000001],[953528400,0.35730000000000001],[953614800,0.36530000000000001],[953701200,0.3664],[953787600,0.3695],[953874000,0.36430000000000001],[953960400,0.36099999999999999],[954046800,0.36099999999999999],[954133200,0.36099999999999999],[954219600,0.3579],[954306000,0.36409999999999998],[954392400,0.37790000000000001],[954478800,0.3836],[954565200,0.38150000000000001],[954651600,0.38150000000000001],[954734400,0.38150000000000001],[954820800,0.38350000000000001],[954907200,0.38],[954993600,0.37540000000000001],[955080000,0.36609999999999998],[955166400,0.36659999999999998],[955252800,0.36659999999999998],[955339200,0.36659999999999998],[955425600,0.35659999999999997],[955512000,0.36699999999999999],[955598400,0.35649999999999998],[955684800,null],[955771200,0.3488],[955857600,0.3488],[955944000,0.3488],[956030400,0.3422],[956116800,null],[956289600,0.35659999999999997],[956376000,0.35659999999999997],[956462400,0.35659999999999997],[956548800,0.35659999999999997],[956635200,0.38279999999999997],[956721600,0.37540000000000001],[956808000,0.3785],[956894400,0.378],[956980800,0.37319999999999998],[957067200,0.37319999999999998],[957153600,0.37319999999999998],[957240000,0.37990000000000002],[957326400,0.38869999999999999],[957412800,0.37380000000000002],[957499200,0.3599],[957585600,0.35360000000000003],[957672000,0.35360000000000003],[957758400,0.35360000000000003],[957844800,0.35460000000000003],[957931200,0.36609999999999998],[958017600,0.38629999999999998],[958104000,0.377],[958190400,0.36809999999999998],[958276800,0.36809999999999998],[958363200,0.36809999999999998],[958449600,0.37009999999999998],[958536000,0.37590000000000001],[958622400,0.38080000000000003],[958708800,0.37590000000000001],[958795200,0.37130000000000002],[958881600,0.37130000000000002],[958968000,0.37130000000000002],[959054400,0.38119999999999998],[959140800,0.38879999999999998],[959227200,0.3785],[959313600,0.37009999999999998],[959400000,0.374],[959486400,0.374],[959572800,0.374],[959659200,0.374],[959745600,0.35880000000000001],[959832000,0.35289999999999999],[959918400,0.34710000000000002],[960004800,0.35210000000000002],[960091200,0.35210000000000002],[960177600,0.35210000000000002],[960264000,0.34960000000000002],[960350400,0.34410000000000002],[960436800,0.33950000000000002],[960523200,0.34720000000000001],[960609600,0.32550000000000001],[960696000,0.32550000000000001],[960782400,0.32550000000000001],[960868800,null],[961819200,0.3196],[961905600,0.3196],[961992000,0.3196],[962078400,0.32329999999999998],[962164800,null],[962683200,0.39279999999999998],[962769600,0.39279999999999998],[962856000,0.38790000000000002],[962942400,0.3896],[963028800,0.39879999999999999],[963115200,0.39879999999999999],[963201600,0.39879999999999999],[963288000,0.39100000000000001],[963374400,0.39119999999999999],[963460800,0.38769999999999999],[963547200,0.37669999999999998],[963633600,0.38059999999999999],[963720000,0.38059999999999999],[963806400,0.38059999999999999],[963892800,0.378],[963979200,0.37980000000000003],[964065600,0.38069999999999998],[964152000,0.3821],[964238400,0.37619999999999998],[964324800,0.37619999999999998],[964411200,0.37619999999999998],[964497600,0.37059999999999998],[964584000,0.37930000000000003],[964670400,0.40400000000000003],[964756800,0.39269999999999999],[964843200,0.3947],[964929600,0.3947],[965016000,0.3947],[965102400,0.38940000000000002],[965188800,0.39710000000000001],[965275200,0.40379999999999999],[965361600,0.40210000000000001],[965448000,0.40400000000000003],[965534400,0.40400000000000003],[965620800,0.40400000000000003],[965707200,0.40189999999999998],[965793600,0.39660000000000001],[965880000,0.3952],[965966400,0.3957],[966052800,0.39839999999999998],[966139200,0.39839999999999998],[966225600,0.39839999999999998],[966312000,0.3947],[966398400,0.38650000000000001],[966484800,0.38529999999999998],[966571200,0.37369999999999998],[966657600,0.37869999999999998],[966744000,0.37869999999999998],[966830400,0.37869999999999998],[966916800,0.37630000000000002],[967003200,0.37359999999999999],[967089600,0.371],[967176000,0.36199999999999999],[967262400,0.36080000000000001],[967348800,0.36080000000000001],[967435200,0.36080000000000001],[967521600,0.36059999999999998],[967608000,0.36299999999999999],[967694400,0.3614],[967780800,null],[968299200,0.35499999999999998],[968385600,null],[969940800,0.34589999999999999],[970027200,0.35449999999999998],[970113600,0.35310000000000002],[970200000,0.35060000000000002],[970286400,0.35360000000000003],[970372800,0.35360000000000003],[970459200,0.35360000000000003],[970545600,0.35120000000000001],[970632000,0.35780000000000001],[970718400,0.35339999999999999],[970804800,0.35370000000000001],[970891200,0.35270000000000001],[970977600,0.35270000000000001],[971064000,0.35270000000000001],[971150400,0.35599999999999998],[971236800,0.35389999999999999],[971323200,0.35549999999999998],[971409600,0.3422],[971496000,0.34289999999999998],[971582400,0.34289999999999998],[971668800,0.34289999999999998],[971755200,0.34139999999999998],[971841600,0.33069999999999999],[971928000,null],[972100800,0.33129999999999998],[972187200,0.33129999999999998],[972273600,0.33129999999999998],[972360000,0.3407],[972446400,0.33710000000000001],[972532800,0.3362],[972619200,0.33539999999999998],[972705600,0.33900000000000002],[972792000,0.33900000000000002],[972882000,0.33900000000000002],[972968400,0.34720000000000001],[973054800,0.34370000000000001],[973141200,0.35339999999999999],[973227600,0.35770000000000002],[973314000,0.3639],[973400400,0.3639],[973486800,0.3639],[973573200,0.35749999999999998],[973659600,0.35589999999999999],[973746000,0.35260000000000002],[973832400,0.35239999999999999],[973918800,0.37130000000000002],[974005200,0.37130000000000002],[974091600,0.37130000000000002],[974178000,0.37569999999999998],[974264400,0.377],[974350800,0.37519999999999998],[974437200,0.36659999999999998],[974523600,0.3705],[974610000,0.3705],[974696400,0.3705],[974782800,0.37669999999999998],[974869200,0.3775],[974955600,0.40660000000000002],[975042000,0.40660000000000002],[975128400,0.37919999999999998],[975214800,0.37919999999999998],[975301200,0.37919999999999998],[975387600,0.3574],[975474000,0.34910000000000002],[975560400,0.35930000000000001],[975646800,0.35659999999999997],[975733200,0.34849999999999998],[975819600,0.34849999999999998],[975906000,0.34849999999999998],[975992400,0.34999999999999998],[976078800,0.3337],[976165200,0.32979999999999998],[976251600,0.33650000000000002],[976338000,0.3216],[976424400,0.3216],[976510800,0.3216],[976597200,0.33379999999999999],[976683600,0.34399999999999997],[976770000,0.34589999999999999],[976856400,0.35599999999999998],[976942800,0.36499999999999999],[977029200,0.36499999999999999],[977115600,0.36499999999999999],[977202000,0.36649999999999999],[977288400,0.37130000000000002],[977374800,0.36030000000000001],[977461200,0.37180000000000002],[977547600,0.3669],[977634000,0.3669],[977720400,0.3669],[977806800,0.3669],[977893200,0.36109999999999998],[977979600,0.36230000000000001],[978066000,0.36959999999999998],[978152400,0.37140000000000001],[978238800,0.37140000000000001],[978325200,0.37140000000000001],[978411600,0.37140000000000001],[978498000,0.37330000000000002],[978584400,0.37840000000000001],[978670800,0.38240000000000002],[978757200,0.38440000000000002],[978843600,0.38440000000000002],[978930000,0.38440000000000002],[979016400,0.38179999999999997],[979102800,0.3821],[979189200,0.38479999999999998],[979275600,0.38340000000000002],[979362000,0.39589999999999997],[979448400,0.39589999999999997],[979534800,0.39589999999999997],[979621200,0.39589999999999997],[979707600,0.39650000000000002],[979794000,0.4052],[979880400,0.39179999999999998],[979966800,0.38479999999999998],[980053200,0.38479999999999998],[980139600,0.38479999999999998],[980226000,0.3881],[980312400,0.37969999999999998],[980398800,0.35520000000000002],[980485200,0.3327],[980571600,0.33350000000000002],[980658000,0.33350000000000002],[980744400,0.33350000000000002],[980830800,0.33810000000000001],[980917200,0.33339999999999997],[981003600,0.33239999999999997],[981090000,0.32819999999999999],[981176400,0.33329999999999999],[981262800,0.33329999999999999],[981349200,0.33329999999999999],[981435600,0.33090000000000003],[981522000,0.33829999999999999],[981608400,0.32850000000000001],[981694800,0.3291],[981781200,0.33729999999999999],[981867600,0.33729999999999999],[981954000,0.33729999999999999],[982040400,0.33460000000000001],[982126800,0.33779999999999999],[982213200,0.33079999999999998],[982299600,0.3377],[982386000,0.33950000000000002],[982472400,0.33950000000000002],[982558800,0.33950000000000002],[982645200,0.33950000000000002],[982731600,0.34329999999999999],[982818000,0.33850000000000002],[982904400,0.34300000000000003],[982990800,0.34620000000000001],[983077200,0.34620000000000001],[983163600,0.34620000000000001],[983250000,0.34039999999999998],[983336400,0.3422],[983422800,0.33689999999999998],[983509200,0.3352],[983595600,0.33029999999999998],[983682000,0.33029999999999998],[983768400,0.33029999999999998],[983854800,0.32479999999999998],[983941200,0.32919999999999999],[984027600,0.32200000000000001],[984114000,0.32779999999999998],[984200400,0.32719999999999999],[984286800,0.32719999999999999],[984373200,0.32719999999999999],[984459600,0.32600000000000001],[984546000,0.32190000000000002],[984632400,0.3271],[984718800,0.32369999999999999],[984805200,0.31969999999999998],[984891600,0.31969999999999998],[984978000,0.31969999999999998],[985064400,0.31469999999999998],[985150800,0.3125],[985237200,0.31540000000000001],[985323600,0.31259999999999999],[985410000,0.3095],[985496400,0.3095],[985582800,0.3095],[985669200,0.30649999999999999],[985755600,null],[985842000,0.30420000000000003],[985928400,0.31680000000000003],[986014800,0.31290000000000001],[986101200,0.31290000000000001],[986184000,0.31290000000000001],[986270400,0.31730000000000003],[986356800,0.31369999999999998],[986443200,0.314],[986529600,0.3085],[986616000,0.3145],[986702400,0.3145],[986788800,0.3145],[986875200,0.31780000000000003],[986961600,0.316],[987048000,0.31559999999999999],[987134400,0.315],[987220800,0.315],[987307200,0.315],[987393600,0.315],[987480000,0.318],[987566400,0.31490000000000001],[987652800,0.31359999999999999],[987739200,null],[990244800,0.3211],[990331200,0.3211],[990417600,0.3211],[990504000,0.31979999999999997],[990590400,0.32890000000000003],[990676800,0.3281],[990763200,0.33329999999999999],[990849600,0.3342],[990936000,0.3342],[991022400,0.3342],[991108800,0.3342],[991195200,0.33529999999999999],[991281600,0.33789999999999998],[991368000,0.33119999999999999],[991454400,0.32500000000000001],[991540800,0.32500000000000001],[991627200,0.32500000000000001],[991713600,0.31909999999999999],[991800000,0.31919999999999998],[991886400,0.3256],[991972800,0.32790000000000002],[992059200,0.32479999999999998],[992145600,0.32479999999999998],[992232000,0.32479999999999998],[992318400,0.33000000000000002],[992404800,0.32819999999999999],[992491200,0.33310000000000001],[992577600,0.33710000000000001],[992664000,0.32400000000000001],[992750400,0.32400000000000001],[992836800,0.32400000000000001],[992923200,0.32190000000000002],[993009600,0.31859999999999999],[993096000,0.31659999999999999],[993182400,0.32040000000000002],[993268800,0.31659999999999999],[993355200,0.31659999999999999],[993441600,0.31659999999999999],[993528000,0.31569999999999998],[993614400,null],[994132800,0.39700000000000002],[994219200,0.39419999999999999],[994305600,0.39419999999999999],[994392000,0.39529999999999998],[994478400,0.39369999999999999],[994564800,0.39369999999999999],[994651200,0.39369999999999999],[994737600,0.38990000000000002],[994824000,0.39789999999999998],[994910400,0.3926],[994996800,0.39140000000000003],[995083200,0.39839999999999998],[995169600,0.39839999999999998],[995256000,0.39839999999999998],[995342400,0.4012],[995428800,0.3997],[995515200,0.3987],[995601600,0.3962],[995688000,0.39610000000000001],[995774400,0.39610000000000001],[995860800,0.39610000000000001],[995947200,0.4073],[996033600,0.42230000000000001],[996120000,0.4279],[996206400,0.41980000000000001],[996292800,0.41560000000000002],[996379200,0.41560000000000002],[996465600,0.41560000000000002],[996552000,0.41789999999999999],[996638400,0.41920000000000002],[996724800,0.4229],[996811200,0.4173],[996897600,0.41699999999999998],[996984000,0.41699999999999998],[997070400,0.41699999999999998],[997156800,0.41949999999999998],[997243200,0.41710000000000003],[997329600,0.41860000000000003],[997416000,0.41649999999999998],[997502400,0.41099999999999998],[997588800,0.41099999999999998],[997675200,0.41099999999999998],[997761600,0.4098],[997848000,0.40960000000000002],[997934400,0.41849999999999998],[998020800,0.433],[998107200,0.44359999999999999],[998193600,0.44359999999999999],[998280000,0.44359999999999999],[998366400,0.44090000000000001],[998452800,0.44319999999999998],[998539200,0.44409999999999999],[998625600,0.45340000000000003],[998712000,0.4415],[998798400,0.4415],[998884800,0.4415],[998971200,0.44009999999999999],[999057600,0.4395],[999144000,0.44330000000000003],[999230400,0.4506],[999316800,0.45169999999999999],[999403200,0.45169999999999999],[999489600,0.45169999999999999],[999576000,0.45169999999999999],[999662400,0.46210000000000001],[999748800,0.46079999999999999],[999835200,0.46339999999999998],[999921600,0.4632],[1000008000,0.4632],[1000094400,0.4632],[1000180800,0.44440000000000002],[1000267200,0.44440000000000002],[1000353600,0.44440000000000002],[1000440000,0.44440000000000002],[1000526400,0.44440000000000002],[1000612800,0.44440000000000002],[1000699200,0.44440000000000002],[1000785600,0.45200000000000001],[1000872000,0.4466],[1000958400,0.46820000000000001],[1001044800,0.45240000000000002],[1001131200,0.46129999999999999],[1001217600,0.46129999999999999],[1001304000,0.46129999999999999],[1001390400,0.44219999999999998],[1001476800,0.43409999999999999],[1001563200,0.43209999999999998],[1001649600,0.4375],[1001736000,0.43459999999999999],[1001822400,0.43459999999999999],[1001908800,0.43459999999999999],[1001995200,0.43790000000000001],[1002081600,0.43690000000000001],[1002168000,0.4451],[1002254400,0.45269999999999999],[1002340800,0.45200000000000001],[1002427200,0.45200000000000001],[1002513600,0.45200000000000001],[1002600000,0.44429999999999997],[1002686400,0.45319999999999999],[1002772800,0.45429999999999998],[1002859200,0.46139999999999998],[1002945600,0.45579999999999998],[1003032000,0.45579999999999998],[1003118400,0.45579999999999998],[1003204800,0.45760000000000001],[1003291200,0.45839999999999997],[1003377600,0.45879999999999999],[1003464000,0.46089999999999998],[1003550400,0.44690000000000002],[1003636800,0.44690000000000002],[1003723200,0.44690000000000002],[1003809600,0.43980000000000002],[1003896000,0.43120000000000003],[1003982400,0.43680000000000002],[1004068800,0.43759999999999999],[1004155200,0.44629999999999997],[1004241600,0.44629999999999997],[1004331600,0.44629999999999997],[1004418000,0.4304],[1004504400,0.41389999999999999],[1004590800,0.4163],[1004677200,0.4103],[1004763600,0.41749999999999998],[1004850000,0.41749999999999998],[1004936400,0.41749999999999998],[1005022800,0.41349999999999998],[1005109200,0.41220000000000001],[1005195600,0.41460000000000002],[1005282000,0.4012],[1005368400,0.40749999999999997],[1005454800,0.40749999999999997],[1005541200,0.40749999999999997],[1005627600,0.41070000000000001],[1005714000,0.42020000000000002],[1005800400,0.42120000000000002],[1005886800,0.43149999999999999],[1005973200,0.42680000000000001],[1006059600,0.42680000000000001],[1006146000,0.42680000000000001],[1006232400,0.42180000000000001],[1006318800,0.4133],[1006405200,0.41360000000000002],[1006491600,0.41360000000000002],[1006578000,0.41589999999999999],[1006664400,0.41589999999999999],[1006750800,0.41589999999999999],[1006837200,0.4123],[1006923600,0.4088],[1007010000,0.40899999999999997],[1007096400,0.40620000000000001],[1007182800,0.40679999999999999],[1007269200,0.40679999999999999],[1007355600,0.40679999999999999],[1007442000,0.40550000000000003],[1007528400,0.4032],[1007614800,0.40739999999999998],[1007701200,0.41010000000000002],[1007787600,0.40400000000000003],[1007874000,0.40400000000000003],[1007960400,0.40400000000000003],[1008046800,0.40989999999999999],[1008133200,0.40450000000000003],[1008219600,0.3931],[1008306000,0.3957],[1008392400,0.41060000000000002],[1008478800,0.41060000000000002],[1008565200,0.41060000000000002],[1008651600,0.39939999999999998],[1008738000,0.40050000000000002],[1008824400,0.3957],[1008910800,0.39029999999999998],[1008997200,0.39290000000000003],[1009083600,0.39290000000000003],[1009170000,0.39290000000000003],[1009256400,0.3916],[1009342800,0.3916],[1009429200,0.39429999999999998],[1009515600,0.40210000000000001],[1009602000,0.39810000000000001],[1009688400,0.39810000000000001],[1009774800,0.39810000000000001],[1009861200,0.40060000000000001],[1009947600,0.40060000000000001],[1010034000,0.39779999999999999],[1010120400,0.39950000000000002],[1010206800,0.40239999999999998],[1010293200,0.40239999999999998],[1010379600,0.40239999999999998],[1010466000,0.40899999999999997],[1010552400,0.41149999999999998],[1010638800,0.40529999999999999],[1010725200,0.40529999999999999],[1010811600,0.40050000000000002],[1010898000,0.40050000000000002],[1010984400,0.40050000000000002],[1011070800,0.39750000000000002],[1011157200,0.39760000000000001],[1011243600,0.40139999999999998],[1011330000,0.40339999999999998],[1011416400,0.40710000000000002],[1011502800,0.40710000000000002],[1011589200,0.40710000000000002],[1011675600,0.40710000000000002],[1011762000,0.41570000000000001],[1011848400,0.42170000000000002],[1011934800,0.40679999999999999],[1012021200,0.39369999999999999],[1012107600,0.39369999999999999],[1012194000,0.39369999999999999],[1012280400,0.4052],[1012366800,0.4123],[1012453200,0.4209],[1012539600,0.41639999999999999],[1012626000,0.41049999999999998],[1012712400,0.41049999999999998],[1012798800,0.41049999999999998],[1012885200,0.41810000000000003],[1012971600,0.42849999999999999],[1013058000,0.43030000000000002],[1013144400,0.42880000000000001],[1013230800,0.42020000000000002],[1013317200,0.42020000000000002],[1013403600,0.42020000000000002],[1013490000,0.42170000000000002],[1013576400,0.41870000000000002],[1013662800,0.41699999999999998],[1013749200,0.4163],[1013835600,0.41699999999999998],[1013922000,0.41699999999999998],[1014008400,0.41699999999999998],[1014094800,0.41699999999999998],[1014181200,0.41470000000000001],[1014267600,0.4209],[1014354000,0.4194],[1014440400,0.4214],[1014526800,0.4214],[1014613200,0.4214],[1014699600,0.4153],[1014786000,0.41020000000000001],[1014872400,0.40579999999999999],[1014958800,0.40389999999999998],[1015045200,0.39479999999999998],[1015131600,0.39479999999999998],[1015218000,0.39479999999999998],[1015304400,0.4017],[1015390800,0.4153],[1015477200,0.41649999999999998],[1015563600,0.4123],[1015650000,0.41299999999999998],[1015736400,0.41299999999999998],[1015822800,0.41299999999999998],[1015909200,0.41199999999999998],[1015995600,0.41789999999999999],[1016082000,0.41560000000000002],[1016168400,0.41920000000000002],[1016254800,0.4249],[1016341200,0.4249],[1016427600,0.4249],[1016514000,0.42130000000000001],[1016600400,0.4244],[1016686800,0.42830000000000001],[1016773200,0.42659999999999998],[1016859600,0.4148],[1016946000,0.4148],[1017032400,0.4148],[1017118800,0.41260000000000002],[1017205200,0.41339999999999999],[1017291600,0.4194],[1017378000,0.41499999999999998],[1017464400,0.41499999999999998],[1017550800,0.41499999999999998],[1017637200,0.41499999999999998],[1017723600,0.4103],[1017810000,0.41410000000000002],[1017896400,0.4153],[1017982800,0.42130000000000001],[1018069200,0.43109999999999998],[1018155600,0.43109999999999998],[1018238400,0.43109999999999998],[1018324800,0.43180000000000002],[1018411200,0.42930000000000001],[1018497600,0.42199999999999999],[1018584000,0.42530000000000001],[1018670400,0.42570000000000002],[1018756800,0.42570000000000002],[1018843200,0.42570000000000002],[1018929600,0.42249999999999999],[1019016000,0.41649999999999998],[1019102400,0.4118],[1019188800,0.43290000000000001],[1019275200,0.4299],[1019361600,0.4299],[1019448000,0.4299],[1019534400,0.43540000000000001],[1019620800,0.44],[1019707200,0.43890000000000001],[1019793600,0.43690000000000001],[1019880000,0.43930000000000002],[1019966400,0.43930000000000002],[1020052800,0.43930000000000002],[1020139200,0.44280000000000003],[1020225600,0.44080000000000003],[1020312000,0.4385],[1020398400,0.44009999999999999],[1020484800,0.45610000000000001],[1020571200,0.45610000000000001],[1020657600,0.45610000000000001],[1020744000,0.45829999999999999],[1020830400,0.46229999999999999],[1020916800,0.44690000000000002],[1021003200,0.45519999999999999],[1021089600,0.46820000000000001],[1021176000,0.46820000000000001],[1021262400,0.46820000000000001],[1021348800,0.47039999999999998],[1021435200,0.45600000000000002],[1021521600,0.46000000000000002],[1021608000,0.45839999999999997],[1021694400,0.45789999999999997],[1021780800,0.45789999999999997],[1021867200,0.45789999999999997],[1021953600,0.46310000000000001],[1022040000,0.46860000000000002],[1022126400,0.47089999999999999],[1022212800,0.46410000000000001],[1022299200,0.4677],[1022385600,0.4677],[1022472000,0.4677],[1022558400,0.4677],[1022644800,0.46850000000000003],[1022731200,0.46920000000000001],[1022817600,0.46700000000000003],[1022904000,0.46750000000000003],[1022990400,0.46750000000000003],[1023076800,0.46750000000000003],[1023163200,0.46889999999999998],[1023249600,0.4662],[1023336000,0.47239999999999999],[1023422400,0.48099999999999998],[1023508800,0.4803],[1023595200,0.4803],[1023681600,0.4803],[1023768000,0.48549999999999999],[1023854400,0.48280000000000001],[1023940800,0.47970000000000002],[1024027200,0.4839],[1024113600,0.47460000000000002],[1024200000,0.47460000000000002],[1024286400,0.47460000000000002],[1024372800,0.4768],[1024459200,0.47489999999999999],[1024545600,0.48470000000000002],[1024632000,0.4834],[1024718400,0.4824],[1024804800,0.4824],[1024891200,0.4824],[1024977600,0.48649999999999999],[1025064000,0.4904],[1025150400,0.48730000000000001],[1025236800,0.47799999999999998],[1025323200,0.47360000000000002],[1025409600,0.47360000000000002],[1025496000,0.47360000000000002],[1025582400,0.40000000000000002],[1025668800,0.40279999999999999],[1025755200,0.39679999999999999],[1025841600,0.39679999999999999],[1025928000,null],[1026187200,0.39500000000000002],[1026273600,0.40279999999999999],[1026360000,0.42049999999999998],[1026446400,0.4083],[1026532800,0.40629999999999999],[1026619200,0.40629999999999999],[1026705600,0.40629999999999999],[1026792000,0.40010000000000001],[1026878400,0.39950000000000002],[1026964800,0.38900000000000001],[1027051200,0.39350000000000002],[1027137600,0.39190000000000003],[1027224000,0.39190000000000003],[1027310400,0.39190000000000003],[1027396800,0.38690000000000002],[1027483200,0.40510000000000002],[1027569600,0.38590000000000002],[1027656000,null],[1027742400,0.3725],[1027828800,0.3725],[1027915200,0.3725],[1028001600,0.37659999999999999],[1028088000,0.36890000000000001],[1028174400,0.36709999999999998],[1028260800,0.37209999999999999],[1028347200,0.36919999999999997],[1028433600,0.36919999999999997],[1028520000,0.36919999999999997],[1028606400,0.38140000000000002],[1028692800,null],[1028779200,0.3599],[1028865600,null],[1088740800,1.0169999999999999],[1088827200,1.014],[1088913600,1.014],[1089000000,1.014],[1089086400,1.014],[1089172800,1.0209999999999999],[1089259200,1.0329999999999999],[1089345600,1.042],[1089432000,1.0389999999999999],[1089518400,1.0389999999999999],[1089604800,1.0389999999999999],[1089691200,1.05],[1089777600,1.044],[1089864000,1.089],[1089950400,1.0960000000000001],[1090036800,1.097],[1090123200,1.097],[1090209600,1.097],[1090296000,1.103],[1090382400,1.105],[1090468800,1.099],[1090555200,1.0960000000000001],[1090641600,1.087],[1090728000,1.087],[1090814400,1.087],[1090900800,1.0840000000000001],[1090987200,1.097],[1091073600,1.089],[1091160000,1.0800000000000001],[1091246400,1.089],[1091332800,1.089],[1091419200,1.089],[1091505600,1.0820000000000001],[1091592000,1.0780000000000001],[1091678400,1.073],[1091764800,1.0800000000000001],[1091851200,1.071],[1091937600,1.071],[1092024000,1.071],[1092110400,1.0649999999999999],[1092196800,1.075],[1092283200,1.0609999999999999],[1092369600,1.0549999999999999],[1092456000,1.0549999999999999],[1092542400,1.0549999999999999],[1092628800,1.0549999999999999],[1092715200,1.04],[1092801600,1.0629999999999999],[1092888000,1.0549999999999999],[1092974400,1.0620000000000001],[1093060800,1.0740000000000001],[1093147200,1.0740000000000001],[1093233600,1.0740000000000001],[1093320000,1.0620000000000001],[1093406400,1.069],[1093492800,1.0660000000000001],[1093579200,1.0720000000000001],[1093665600,1.071],[1093752000,1.071],[1093838400,1.071],[1093924800,1.0720000000000001],[1094011200,1.0660000000000001],[1094097600,1.071],[1094184000,1.071],[1094270400,1.085],[1094356800,1.085],[1094443200,1.085],[1094529600,1.085],[1094616000,1.0640000000000001],[1094702400,1.071],[1094788800,1.069],[1094875200,1.05],[1094961600,1.05],[1095048000,1.05],[1095134400,1.0509999999999999],[1095220800,1.0649999999999999],[1095307200,1.0660000000000001],[1095393600,1.0660000000000001],[1095480000,1.0660000000000001],[1095566400,1.0660000000000001],[1095652800,1.0660000000000001],[1095739200,1.0640000000000001],[1095825600,1.0720000000000001],[1095912000,1.0549999999999999],[1095998400,1.0660000000000001],[1096084800,1.0820000000000001],[1096171200,1.0820000000000001],[1096257600,1.0820000000000001],[1096344000,1.1000000000000001],[1096430400,1.093],[1096516800,1.0860000000000001],[1096603200,1.095],[1096689600,1.0860000000000001],[1096776000,1.0860000000000001],[1096862400,1.0860000000000001],[1096948800,1.0760000000000001],[1097035200,1.0760000000000001],[1097121600,1.0649999999999999],[1097208000,1.079],[1097294400,1.087],[1097380800,1.087],[1097467200,1.087],[1097553600,1.075],[1097640000,1.073],[1097726400,1.1319999999999999],[1097812800,1.153],[1097899200,1.145],[1097985600,1.145],[1098072000,1.145],[1098158400,1.151],[1098244800,1.151],[1098331200,1.139],[1098417600,1.129],[1098504000,1.139],[1098590400,1.139],[1098676800,1.139],[1098763200,1.135],[1098849600,1.137],[1098936000,1.137],[1099022400,1.1299999999999999],[1099108800,1.133],[1099195200,1.133],[1099285200,1.133],[1099371600,1.147],[1099458000,1.137],[1099544400,1.1259999999999999],[1099630800,1.117],[1099717200,1.127],[1099803600,1.127],[1099890000,1.127],[1099976400,1.131],[1100062800,1.1299999999999999],[1100149200,1.1459999999999999],[1100235600,1.147],[1100322000,1.149],[1100408400,1.149],[1100494800,1.149],[1100581200,1.145],[1100667600,1.1419999999999999],[1100754000,1.145],[1100840400,1.129],[1100926800,1.1140000000000001],[1101013200,1.1140000000000001],[1101099600,1.1140000000000001],[1101186000,1.113],[1101272400,1.1419999999999999],[1101358800,1.1499999999999999],[1101445200,1.1499999999999999],[1101531600,1.1539999999999999],[1101618000,1.1539999999999999],[1101704400,1.1539999999999999],[1101790800,1.1639999999999999],[1101877200,1.1699999999999999],[1101963600,1.1719999999999999],[1102050000,1.1799999999999999],[1102136400,1.1739999999999999],[1102222800,1.1739999999999999],[1102309200,1.1739999999999999],[1102395600,1.167],[1102482000,1.1850000000000001],[1102568400,1.1859999999999999],[1102654800,1.1899999999999999],[1102741200,1.1859999999999999],[1102827600,1.1859999999999999],[1102914000,1.1859999999999999],[1103000400,1.1870000000000001],[1103086800,1.1779999999999999],[1103173200,1.194],[1103259600,1.202],[1103346000,1.204],[1103432400,1.204],[1103518800,1.204],[1103605200,1.2010000000000001],[1103691600,1.1990000000000001],[1103778000,1.1919999999999999],[1103864400,1.1830000000000001],[1103950800,1.1830000000000001],[1104037200,1.1830000000000001],[1104123600,1.1830000000000001],[1104210000,1.1830000000000001],[1104296400,1.1850000000000001],[1104382800,1.1879999999999999],[1104469200,1.179],[1104555600,1.171],[1104642000,1.171],[1104728400,1.171],[1104814800,1.1739999999999999],[1104901200,1.194],[1104987600,1.1930000000000001],[1105074000,1.198],[1105160400,1.1890000000000001],[1105246800,1.1890000000000001],[1105333200,1.1890000000000001],[1105419600,1.177],[1105506000,1.1619999999999999],[1105592400,1.169],[1105678800,1.1639999999999999],[1105765200,1.1699999999999999],[1105851600,1.1699999999999999],[1105938000,1.1699999999999999],[1106024400,1.1699999999999999],[1106110800,1.1719999999999999],[1106197200,1.179],[1106283600,1.179],[1106370000,1.175],[1106456400,1.175],[1106542800,1.175],[1106629200,1.1970000000000001],[1106715600,1.2010000000000001],[1106802000,1.198],[1106888400,1.202],[1106974800,1.202],[1107061200,1.202],[1107147600,1.202],[1107234000,1.2030000000000001],[1107320400,1.1799999999999999],[1107406800,1.167],[1107493200,1.1799999999999999],[1107579600,1.1839999999999999],[1107666000,1.1839999999999999],[1107752400,1.1839999999999999],[1107838800,1.1930000000000001],[1107925200,1.1799999999999999],[1108011600,1.171],[1108098000,1.171],[1108184400,1.1679999999999999],[1108270800,1.1679999999999999],[1108357200,1.1679999999999999],[1108443600,1.1799999999999999],[1108530000,1.1919999999999999],[1108616400,1.175],[1108702800,1.173],[1108789200,1.1719999999999999],[1108875600,1.1719999999999999],[1108962000,1.1719999999999999],[1109048400,1.1719999999999999],[1109134800,1.1759999999999999],[1109221200,1.1870000000000001],[1109307600,1.1850000000000001],[1109394000,1.1839999999999999],[1109480400,1.1839999999999999],[1109566800,1.1839999999999999],[1109653200,1.1950000000000001],[1109739600,1.1970000000000001],[1109826000,1.1970000000000001],[1109912400,1.202],[1109998800,1.2110000000000001],[1110085200,1.2110000000000001],[1110171600,1.2110000000000001],[1110258000,1.218],[1110344400,1.1950000000000001],[1110430800,1.1739999999999999],[1110517200,1.177],[1110603600,1.1779999999999999],[1110690000,1.1779999999999999],[1110776400,1.1779999999999999],[1110862800,1.1910000000000001],[1110949200,1.1819999999999999],[1111035600,1.1850000000000001],[1111122000,1.163],[1111208400,1.167],[1111294800,1.167],[1111381200,1.167],[1111467600,1.1659999999999999],[1111554000,1.1679999999999999],[1111640400,1.165],[1111726800,1.1719999999999999],[1111813200,1.1719999999999999],[1111899600,1.1719999999999999],[1111986000,1.1719999999999999],[1112072400,1.1679999999999999],[1112158800,1.1559999999999999],[1112245200,1.163],[1112331600,1.1459999999999999],[1112418000,1.1459999999999999],[1112504400,1.1459999999999999],[1112587200,1.1459999999999999],[1112673600,1.143],[1112760000,1.147],[1112846400,1.153],[1112932800,1.147],[1113019200,1.143],[1113105600,1.143],[1113192000,1.143],[1113278400,1.133],[1113364800,1.129],[1113451200,1.151],[1113537600,1.143],[1113624000,1.145],[1113710400,1.145],[1113796800,1.145],[1113883200,1.135],[1113969600,1.133],[1114056000,1.1359999999999999],[1114142400,1.1120000000000001],[1114228800,1.1259999999999999],[1114315200,1.1259999999999999],[1114401600,1.1259999999999999],[1114488000,1.127],[1114574400,1.1259999999999999],[1114660800,1.129],[1114747200,1.1200000000000001],[1114833600,1.0960000000000001],[1114920000,1.0960000000000001],[1115006400,1.0960000000000001],[1115092800,1.097],[1115179200,1.109],[1115265600,1.109],[1115352000,1.1040000000000001],[1115438400,1.0860000000000001],[1115524800,1.0860000000000001],[1115611200,1.0860000000000001],[1115697600,1.107],[1115784000,1.1180000000000001],[1115870400,1.103],[1115956800,1.109],[1116043200,1.107],[1116129600,1.107],[1116216000,1.107],[1116302400,1.107],[1116388800,1.101],[1116475200,1.1120000000000001],[1116561600,1.1200000000000001],[1116648000,1.1200000000000001],[1116734400,1.1200000000000001],[1116820800,1.1200000000000001],[1116907200,1.1299999999999999],[1116993600,1.113],[1117080000,1.119],[1117166400,1.133],[1117252800,1.1240000000000001],[1117339200,1.1240000000000001],[1117425600,1.1240000000000001],[1117512000,1.1240000000000001],[1117598400,1.1200000000000001],[1117684800,1.113],[1117771200,1.1140000000000001],[1117857600,1.1000000000000001],[1117944000,1.1000000000000001],[1118030400,1.1000000000000001],[1118116800,1.095],[1118203200,1.0649999999999999],[1118289600,1.054],[1118376000,1.0429999999999999],[1118462400,1.0629999999999999],[1118548800,1.0629999999999999],[1118635200,1.0629999999999999],[1118721600,1.046],[1118808000,1.0489999999999999],[1118894400,1.038],[1118980800,1.0389999999999999],[1119067200,1.03],[1119153600,1.03],[1119240000,1.03],[1119326400,1.0289999999999999],[1119412800,1.0329999999999999],[1119499200,1.032],[1119585600,1.026],[1119672000,1.0249999999999999],[1119758400,1.0249999999999999],[1119844800,1.0249999999999999],[1119931200,1.022],[1120017600,1.0149999999999999],[1120104000,1.004],[1120190400,1.0069999999999999],[1120276800,null],[1151985600,1.002],[1152072000,1.002],[1152158400,1.0009999999999999],[1152244800,0.99560000000000004],[1152331200,0.98709999999999998],[1152417600,0.98709999999999998],[1152504000,0.98709999999999998],[1152590400,1.002],[1152676800,1.014],[1152763200,1.01],[1152849600,1.002],[1152936000,1.0029999999999999],[1153022400,1.0029999999999999],[1153108800,1.0029999999999999],[1153195200,1.054],[1153281600,1.0529999999999999],[1153368000,1.042],[1153454400,1.0389999999999999],[1153540800,1.0449999999999999],[1153627200,1.0449999999999999],[1153713600,1.0449999999999999],[1153800000,1.032],[1153886400,1.0229999999999999],[1153972800,1.014],[1154059200,1.0269999999999999],[1154145600,1.0349999999999999],[1154232000,1.0349999999999999],[1154318400,1.0349999999999999],[1154404800,1.0389999999999999],[1154491200,1.0349999999999999],[1154577600,1.042],[1154664000,1.05],[1154750400,1.0389999999999999],[1154836800,1.0389999999999999],[1154923200,1.0389999999999999],[1155009600,1.044],[1155096000,1.0349999999999999],[1155182400,1.012],[1155268800,1.026],[1155355200,1.0249999999999999],[1155441600,1.0249999999999999],[1155528000,1.0249999999999999],[1155614400,1.0229999999999999],[1155700800,1.032],[1155787200,1.036],[1155873600,1.042],[1155960000,1.0369999999999999],[1156046400,1.0369999999999999],[1156132800,1.0369999999999999],[1156219200,1.026],[1156305600,1.024],[1156392000,1.026],[1156478400,1.0309999999999999],[1156564800,1.014],[1156651200,1.014],[1156737600,1.014],[1156824000,1.022],[1156910400,1.0269999999999999],[1156996800,1.0269999999999999],[1157083200,1.0189999999999999],[1157169600,1.038],[1157256000,1.038],[1157342400,1.038],[1157428800,1.038],[1157515200,1.036],[1157601600,1.0329999999999999],[1157688000,1.0469999999999999],[1157774400,1.069],[1157860800,1.069],[1157947200,1.069],[1158033600,1.0569999999999999],[1158120000,1.075],[1158206400,1.0629999999999999],[1158292800,1.05],[1158379200,1.0600000000000001],[1158465600,1.0600000000000001],[1158552000,1.0600000000000001],[1158638400,1.05],[1158724800,1.056],[1158811200,1.0529999999999999],[1158897600,1.0740000000000001],[1158984000,1.073],[1159070400,1.073],[1159156800,1.073],[1159243200,1.081],[1159329600,1.0800000000000001],[1159416000,1.1000000000000001],[1159502400,1.089],[1159588800,1.0800000000000001],[1159675200,1.0800000000000001],[1159761600,1.0800000000000001],[1159848000,1.093],[1159934400,1.0940000000000001],[1160020800,1.0920000000000001],[1160107200,1.085],[1160193600,1.0960000000000001],[1160280000,1.0960000000000001],[1160366400,1.0960000000000001],[1160452800,1.107],[1160539200,1.113],[1160625600,1.1240000000000001],[1160712000,1.141],[1160798400,1.135],[1160884800,1.135],[1160971200,1.135],[1161057600,1.1359999999999999],[1161144000,1.127],[1161230400,1.1180000000000001],[1161316800,1.099],[1161403200,1.117],[1161489600,1.117],[1161576000,1.117],[1161662400,1.129],[1161748800,1.1319999999999999],[1161835200,1.1259999999999999],[1161921600,1.1279999999999999],[1162008000,1.1180000000000001],[1162094400,1.1180000000000001],[1162184400,1.1180000000000001],[1162270800,1.1279999999999999],[1162357200,1.1279999999999999],[1162443600,1.131],[1162530000,1.135],[1162616400,1.1180000000000001],[1162702800,1.1180000000000001],[1162789200,1.1180000000000001],[1162875600,1.121],[1162962000,1.1140000000000001],[1163048400,1.1240000000000001],[1163134800,1.1339999999999999],[1163221200,1.131],[1163307600,1.131],[1163394000,1.131],[1163480400,1.141],[1163566800,1.1279999999999999],[1163653200,1.119],[1163739600,1.131],[1163826000,1.1319999999999999],[1163912400,1.1319999999999999],[1163998800,1.1319999999999999],[1164085200,1.135],[1164171600,1.1399999999999999],[1164258000,1.141],[1164344400,1.141],[1164430800,1.137],[1164517200,1.137],[1164603600,1.137],[1164690000,1.1299999999999999],[1164776400,1.133],[1164862800,1.137],[1164949200,1.137],[1165035600,1.1439999999999999],[1165122000,1.1439999999999999],[1165208400,1.1439999999999999],[1165294800,1.1439999999999999],[1165381200,1.149],[1165467600,1.153],[1165554000,1.165],[1165640400,1.175],[1165726800,1.175],[1165813200,1.175],[1165899600,1.1679999999999999],[1165986000,1.1519999999999999],[1166072400,1.1679999999999999],[1166158800,1.1619999999999999],[1166245200,1.153],[1166331600,1.153],[1166418000,1.153],[1166504400,1.1559999999999999],[1166590800,1.1659999999999999],[1166677200,1.163],[1166763600,1.165],[1166850000,1.1659999999999999],[1166936400,1.1659999999999999],[1167022800,1.1659999999999999],[1167109200,1.1659999999999999],[1167195600,1.165],[1167282000,1.1719999999999999],[1167368400,1.171],[1167454800,1.1739999999999999],[1167541200,1.1739999999999999],[1167627600,1.1739999999999999],[1167714000,1.1739999999999999],[1167800400,1.1739999999999999],[1167886800,1.163],[1167973200,1.149],[1168059600,1.157],[1168146000,1.157],[1168232400,1.157],[1168318800,1.157],[1168405200,1.1599999999999999],[1168491600,1.1699999999999999],[1168578000,1.171],[1168664400,1.157],[1168750800,1.157],[1168837200,1.157],[1168923600,1.157],[1169010000,1.171],[1169096400,1.1799999999999999],[1169182800,1.1779999999999999],[1169269200,1.1819999999999999],[1169355600,1.1819999999999999],[1169442000,1.1819999999999999],[1169528400,1.177],[1169614800,1.1870000000000001],[1169701200,1.163],[1169787600,1.1419999999999999],[1169874000,1.143],[1169960400,1.143],[1170046800,1.143],[1170133200,1.1479999999999999],[1170219600,1.157],[1170306000,1.165],[1170392400,1.1639999999999999],[1170478800,1.165],[1170565200,1.165],[1170651600,1.165],[1170738000,1.165],[1170824400,1.171],[1170910800,1.167],[1170997200,1.1599999999999999],[1171083600,1.1719999999999999],[1171170000,1.1719999999999999],[1171256400,1.1719999999999999],[1171342800,1.181],[1171429200,1.1759999999999999],[1171515600,1.171],[1171602000,1.167],[1171688400,1.179],[1171774800,1.179],[1171861200,1.179],[1171947600,1.179],[1172034000,1.1910000000000001],[1172120400,1.202],[1172206800,1.2050000000000001],[1172293200,1.206],[1172379600,1.206],[1172466000,1.206],[1172552400,1.2010000000000001],[1172638800,1.202],[1172725200,1.177],[1172811600,1.1919999999999999],[1172898000,1.1910000000000001],[1172984400,1.1910000000000001],[1173070800,1.1910000000000001],[1173157200,1.1759999999999999],[1173243600,1.1679999999999999],[1173330000,1.1699999999999999],[1173416400,1.177],[1173502800,1.1890000000000001],[1173589200,1.1890000000000001],[1173672000,1.1890000000000001],[1173758400,1.196],[1173844800,1.1870000000000001],[1173931200,1.1830000000000001],[1174017600,1.1759999999999999],[1174104000,1.179],[1174190400,1.179],[1174276800,1.179],[1174363200,1.1799999999999999],[1174449600,1.1850000000000001],[1174536000,1.1779999999999999],[1174622400,1.173],[1174708800,1.1870000000000001],[1174795200,1.1870000000000001],[1174881600,1.1870000000000001],[1174968000,1.1870000000000001],[1175054400,1.1930000000000001],[1175140800,1.194],[1175227200,1.1919999999999999],[1175313600,1.198],[1175400000,1.198],[1175486400,1.198],[1175572800,1.1899999999999999],[1175659200,1.1919999999999999],[1175745600,1.1890000000000001],[1175832000,1.1970000000000001],[1175918400,1.1970000000000001],[1176004800,1.1970000000000001],[1176091200,1.1970000000000001],[1176177600,1.2130000000000001],[1176264000,1.206],[1176350400,1.216],[1176436800,1.2130000000000001],[1176523200,1.2330000000000001],[1176609600,1.2330000000000001],[1176696000,1.2330000000000001],[1176782400,1.234],[1176868800,1.252],[1176955200,1.248],[1177041600,1.2470000000000001],[1177128000,1.224],[1177214400,1.224],[1177300800,1.224],[1177387200,1.236],[1177473600,1.23],[1177560000,1.2250000000000001],[1177646400,1.2430000000000001],[1177732800,1.2350000000000001],[1177819200,1.2350000000000001],[1177905600,1.2350000000000001],[1177992000,1.2230000000000001],[1178078400,1.2390000000000001],[1178164800,1.252],[1178251200,1.244],[1178337600,1.2410000000000001],[1178424000,1.2410000000000001],[1178510400,1.2410000000000001],[1178596800,1.228],[1178683200,1.224],[1178769600,1.2330000000000001],[1178856000,1.252],[1178942400,1.256],[1179028800,1.256],[1179115200,1.256],[1179201600,1.2529999999999999],[1179288000,1.2689999999999999],[1179374400,1.276],[1179460800,1.286],[1179547200,1.2809999999999999],[1179633600,1.2809999999999999],[1179720000,1.2809999999999999],[1179806400,1.2809999999999999],[1179892800,1.288],[1179979200,1.266],[1180065600,1.26],[1180152000,1.25],[1180238400,1.25],[1180324800,1.25],[1180411200,1.25],[1180497600,1.2410000000000001],[1180584000,1.226],[1180670400,1.234],[1180756800,1.238],[1180843200,1.238],[1180929600,1.238],[1181016000,1.242],[1181102400,1.242],[1181188800,1.2470000000000001],[1181275200,1.2569999999999999],[1181361600,1.274],[1181448000,1.274],[1181534400,1.274],[1181620800,1.2709999999999999],[1181707200,1.2869999999999999],[1181793600,1.286],[1181880000,1.28],[1181966400,1.27],[1182052800,1.27],[1182139200,1.27],[1182225600,1.276],[1182312000,1.2749999999999999],[1182398400,1.2629999999999999],[1182484800,1.246],[1182571200,1.2450000000000001],[1182657600,1.2450000000000001],[1182744000,1.2450000000000001],[1182830400,1.27],[1182916800,1.28],[1183003200,1.2589999999999999],[1183089600,1.2490000000000001],[1183176000,1.248],[1183262400,1.248],[1183348800,1.248],[1183435200,0.99990000000000001],[1183521600,0.99609999999999999],[1183608000,0.99609999999999999],[1183694400,0.99229999999999996],[1183780800,0.99260000000000004],[1183867200,0.99260000000000004],[1183953600,0.99260000000000004],[1184040000,0.98399999999999999],[1184126400,0.9819],[1184212800,0.98329999999999995],[1184299200,0.98270000000000002],[1184385600,0.98580000000000001],[1184472000,0.98580000000000001],[1184558400,0.98580000000000001],[1184644800,0.98939999999999995],[1184731200,0.99050000000000005],[1184817600,0.99360000000000004],[1184904000,1],[1184990400,1.002],[1185076800,1.002],[1185163200,1.002],[1185249600,1.004],[1185336000,1.002],[1185422400,0.98509999999999998],[1185508800,0.97850000000000004],[1185595200,0.97989999999999999],[1185681600,0.97989999999999999],[1185768000,0.97989999999999999],[1185854400,0.96460000000000001],[1185940800,0.96550000000000002],[1186027200,0.96679999999999999],[1186113600,0.97589999999999999],[1186200000,0.99060000000000004],[1186286400,0.99060000000000004],[1186372800,0.99060000000000004],[1186459200,0.98680000000000001],[1186545600,0.98799999999999999],[1186632000,0.98809999999999998],[1186718400,1.0109999999999999],[1186804800,0.99739999999999995],[1186891200,0.99739999999999995],[1186977600,0.99739999999999995],[1187064000,0.9859],[1187150400,0.98680000000000001],[1187236800,0.99029999999999996],[1187323200,0.99680000000000002],[1187409600,0.96220000000000006],[1187496000,0.96220000000000006],[1187582400,0.96220000000000006],[1187668800,0.97740000000000005],[1187755200,0.98419999999999996],[1187841600,0.99150000000000005],[1187928000,1.002],[1188014400,0.99390000000000001],[1188100800,0.99390000000000001],[1188187200,0.99390000000000001],[1188273600,0.98629999999999995],[1188360000,0.99229999999999996],[1188446400,0.98240000000000005],[1188532800,0.9798],[1188619200,0.97750000000000004],[1188705600,0.97750000000000004],[1188792000,0.97750000000000004],[1188878400,0.97750000000000004],[1188964800,0.97599999999999998],[1189051200,0.9758],[1189137600,0.98280000000000001],[1189224000,0.98770000000000002],[1189310400,0.98770000000000002],[1189396800,0.98770000000000002],[1189483200,1.0049999999999999],[1189569600,1.026],[1189656000,1.016],[1189742400,1.0669999999999999],[1189828800,1.091],[1189915200,1.091],[1190001600,1.091],[1190088000,1.079],[1190174400,1.0589999999999999],[1190260800,1.0609999999999999],[1190347200,1.056],[1190433600,1.048],[1190520000,1.048],[1190606400,1.048],[1190692800,1.0569999999999999],[1190779200,1.042],[1190865600,1.0509999999999999],[1190952000,1.0409999999999999],[1191038400,1.0429999999999999],[1191124800,1.0429999999999999],[1191211200,1.0429999999999999],[1191297600,1.0580000000000001],[1191384000,1.0569999999999999],[1191470400,1.0669999999999999],[1191556800,1.0640000000000001],[1191643200,1.0609999999999999],[1191729600,1.0609999999999999],[1191816000,1.0609999999999999],[1191902400,1.073],[1191988800,1.0740000000000001],[1192075200,1.0700000000000001],[1192161600,1.0629999999999999],[1192248000,1.0720000000000001],[1192334400,1.0720000000000001],[1192420800,1.0720000000000001],[1192507200,1.0649999999999999],[1192593600,1.0820000000000001],[1192680000,1.083],[1192766400,1.0840000000000001],[1192852800,1.105],[1192939200,1.105],[1193025600,1.105],[1193112000,1.0900000000000001],[1193198400,1.103],[1193284800,1.111],[1193371200,1.125],[1193457600,1.1200000000000001],[1193544000,1.1200000000000001],[1193630400,1.1200000000000001],[1193716800,1.1279999999999999],[1193803200,1.1359999999999999],[1193889600,1.133],[1193976000,1.145],[1194062400,1.145],[1194148800,1.145],[1194238800,1.145],[1194325200,1.167],[1194411600,1.155],[1194498000,1.161],[1194584400,1.179],[1194670800,1.1759999999999999],[1194757200,1.1759999999999999],[1194843600,1.1759999999999999],[1194930000,1.1859999999999999],[1195016400,1.1539999999999999],[1195102800,1.1539999999999999],[1195189200,1.1779999999999999],[1195275600,1.1910000000000001],[1195362000,1.1910000000000001],[1195448400,1.1910000000000001],[1195534800,1.2190000000000001],[1195621200,1.21],[1195707600,1.208],[1195794000,1.208],[1195880400,1.1950000000000001],[1195966800,1.1950000000000001],[1196053200,1.1950000000000001],[1196139600,1.204],[1196226000,1.2090000000000001],[1196312400,1.1879999999999999],[1196398800,1.1950000000000001],[1196485200,1.1870000000000001],[1196571600,1.1870000000000001],[1196658000,1.1870000000000001],[1196744400,1.2190000000000001],[1196830800,1.234],[1196917200,1.2030000000000001],[1197003600,1.204],[1197090000,1.204],[1197176400,1.204],[1197262800,1.204],[1197349200,1.2290000000000001],[1197435600,1.2769999999999999],[1197522000,1.2410000000000001],[1197608400,1.2330000000000001],[1197694800,1.2430000000000001],[1197781200,1.2430000000000001],[1197867600,1.2430000000000001],[1197954000,1.2310000000000001],[1198040400,1.2270000000000001],[1198126800,1.2090000000000001],[1198213200,1.202],[1198299600,1.2050000000000001],[1198386000,1.2050000000000001],[1198472400,1.2050000000000001],[1198558800,1.2030000000000001],[1198645200,1.2030000000000001],[1198731600,1.1930000000000001],[1198818000,1.1970000000000001],[1198904400,1.2010000000000001],[1198990800,1.2010000000000001],[1199077200,1.2010000000000001],[1199163600,1.198],[1199250000,1.198],[1199336400,1.1990000000000001],[1199422800,1.1970000000000001],[1199509200,1.2050000000000001],[1199595600,1.2050000000000001],[1199682000,1.2050000000000001],[1199768400,1.2230000000000001],[1199854800,1.224],[1199941200,1.2190000000000001],[1200027600,1.2230000000000001],[1200114000,1.161],[1200200400,1.161],[1200286800,1.161],[1200373200,1.1619999999999999],[1200459600,1.167],[1200546000,1.141],[1200632400,1.163],[1200718800,1.179],[1200805200,1.179],[1200891600,1.179],[1200978000,1.179],[1201064400,1.1919999999999999],[1201150800,1.1839999999999999],[1201237200,1.1919999999999999],[1201323600,1.216],[1201410000,1.216],[1201496400,1.216],[1201582800,1.1259999999999999],[1201669200,1.113],[1201755600,1.1220000000000001],[1201842000,1.1659999999999999],[1201928400,1.1659999999999999],[1202014800,1.1659999999999999],[1202101200,1.1659999999999999],[1202187600,1.173],[1202274000,1.21],[1202360400,1.2150000000000001],[1202446800,1.226],[1202533200,1.258],[1202619600,1.258],[1202706000,1.258],[1202792400,1.2569999999999999],[1202878800,1.258],[1202965200,1.244],[1203051600,1.24],[1203138000,1.2310000000000001],[1203224400,1.2310000000000001],[1203310800,1.2310000000000001],[1203397200,1.2310000000000001],[1203483600,1.242],[1203570000,1.2410000000000001],[1203656400,1.234],[1203742800,1.232],[1203829200,1.232],[1203915600,1.232],[1204002000,1.2290000000000001],[1204088400,1.224],[1204174800,1.2],[1204261200,1.204],[1204347600,1.2250000000000001],[1204434000,1.2250000000000001],[1204520400,1.2250000000000001],[1204606800,1.2050000000000001],[1204693200,1.216],[1204779600,1.218],[1204866000,1.2230000000000001],[1204952400,1.2130000000000001],[1205038800,1.2130000000000001],[1205121600,1.2130000000000001],[1205208000,1.2589999999999999],[1205294400,1.2370000000000001],[1205380800,1.236],[1205467200,1.262],[1205553600,1.286],[1205640000,1.286],[1205726400,1.286],[1205812800,1.276],[1205899200,1.2410000000000001],[1205985600,1.2410000000000001],[1206072000,1.2290000000000001],[1206158400,1.2290000000000001],[1206244800,1.2290000000000001],[1206331200,1.2290000000000001],[1206417600,1.2430000000000001],[1206504000,1.254],[1206590400,1.254],[1206676800,1.264],[1206763200,1.274],[1206849600,1.274],[1206936000,1.274],[1207022400,1.2769999999999999],[1207108800,1.2609999999999999],[1207195200,1.258],[1207281600,1.2490000000000001],[1207368000,1.238],[1207454400,1.238],[1207540800,1.238],[1207627200,1.238],[1207713600,1.252],[1207800000,1.256],[1207886400,1.254],[1207972800,1.2709999999999999],[1208059200,1.2709999999999999],[1208145600,1.2709999999999999],[1208232000,1.276],[1208318400,1.2809999999999999],[1208404800,1.2829999999999999],[1208491200,1.284],[1208577600,1.2829999999999999],[1208664000,1.2829999999999999],[1208750400,1.2829999999999999],[1208836800,1.2929999999999999],[1208923200,1.3],[1209009600,1.3],[1209096000,1.3089999999999999],[1209182400,1.3080000000000001],[1209268800,1.3080000000000001],[1209355200,1.3080000000000001],[1209441600,1.3089999999999999],[1209528000,1.327],[1209614400,1.3200000000000001],[1209700800,1.321],[1209787200,1.3160000000000001],[1209873600,1.3160000000000001],[1209960000,1.3160000000000001],[1210046400,1.3220000000000001],[1210132800,1.3100000000000001],[1210219200,1.306],[1210305600,1.3129999999999999],[1210392000,1.3109999999999999],[1210478400,1.3109999999999999],[1210564800,1.3109999999999999],[1210651200,1.3340000000000001],[1210737600,1.343],[1210824000,1.3200000000000001],[1210910400,1.3180000000000001],[1210996800,1.3100000000000001],[1211083200,1.3100000000000001],[1211169600,1.3100000000000001],[1211256000,1.306],[1211342400,1.306],[1211428800,1.3049999999999999],[1211515200,1.294],[1211601600,1.294],[1211688000,1.294],[1211774400,1.294],[1211860800,1.294],[1211947200,1.292],[1212033600,1.3009999999999999],[1212120000,1.3100000000000001],[1212206400,1.306],[1212292800,1.306],[1212379200,1.306],[1212465600,1.3049999999999999],[1212552000,1.2929999999999999],[1212638400,1.302],[1212724800,1.29],[1212811200,1.3089999999999999],[1212897600,1.3089999999999999],[1212984000,1.3089999999999999],[1213070400,1.363],[1213156800,1.375],[1213243200,1.373],[1213329600,1.377],[1213416000,1.3700000000000001],[1213502400,1.3700000000000001],[1213588800,1.3700000000000001],[1213675200,1.371],[1213761600,1.365],[1213848000,1.3580000000000001],[1213934400,1.3660000000000001],[1214020800,1.3640000000000001],[1214107200,1.3640000000000001],[1214193600,1.3640000000000001],[1214280000,1.3560000000000001],[1214366400,1.3560000000000001],[1214452800,1.3740000000000001],[1214539200,1.3779999999999999],[1214625600,1.387],[1214712000,1.387],[1214798400,1.387],[1214884800,1.3839999999999999],[1214971200,1],[1215057600,1.012],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,1.018],[1215576000,1.0169999999999999],[1215662400,1.052],[1215748800,1.0349999999999999],[1215835200,1.028],[1215921600,1.028],[1216008000,1.028],[1216094400,1.0549999999999999],[1216180800,1.073],[1216267200,1.0629999999999999],[1216353600,1.0489999999999999],[1216440000,1.044],[1216526400,1.044],[1216612800,1.044],[1216699200,1.038],[1216785600,1.02],[1216872000,1],[1216958400,1],[1217044800,1.0049999999999999],[1217131200,1.0049999999999999],[1217217600,1.0049999999999999],[1217304000,1.008],[1217390400,1.014],[1217476800,1.0129999999999999],[1217563200,1.0129999999999999],[1217649600,1.0229999999999999],[1217736000,1.0229999999999999],[1217822400,1.0229999999999999],[1217908800,1.038],[1217995200,1.0369999999999999],[1218081600,1.032],[1218168000,1.044],[1218254400,1.0760000000000001],[1218340800,1.0760000000000001],[1218427200,1.0760000000000001],[1218513600,1.0720000000000001],[1218600000,1.05],[1218686400,1.044],[1218772800,1.048],[1218859200,1.04],[1218945600,1.04],[1219032000,1.04],[1219118400,1.052],[1219204800,1.0529999999999999],[1219291200,1.0489999999999999],[1219377600,1.0469999999999999],[1219464000,1.048],[1219550400,1.048],[1219636800,1.048],[1219723200,1.0469999999999999],[1219809600,1.0469999999999999],[1219896000,1.0389999999999999],[1219982400,1.038],[1220068800,1.036],[1220155200,1.036],[1220241600,1.036],[1220328000,1.036],[1220414400,1.0449999999999999],[1220500800,1.024],[1220587200,1.0289999999999999],[1220673600,1.0249999999999999],[1220760000,1.0249999999999999],[1220846400,1.0249999999999999],[1220932800,1.0289999999999999],[1221019200,1.069],[1221105600,1.0649999999999999],[1221192000,1.0700000000000001],[1221278400,1.0629999999999999],[1221364800,1.0629999999999999],[1221451200,1.0629999999999999],[1221537600,1.101],[1221624000,1.091],[1221710400,1.1140000000000001],[1221796800,1.0900000000000001],[1221883200,1.0509999999999999],[1221969600,1.0509999999999999],[1222056000,1.0509999999999999],[1222142400,1.0700000000000001],[1222228800,1.073],[1222315200,1.0700000000000001],[1222401600,1.0609999999999999],[1222488000,1.0629999999999999],[1222574400,1.0629999999999999],[1222660800,1.0629999999999999],[1222747200,1.0840000000000001],[1222833600,1.0640000000000001],[1222920000,1.099],[1223006400,1.1080000000000001],[1223092800,1.095],[1223179200,1.095],[1223265600,1.095],[1223352000,1.069],[1223438400,1.101],[1223524800,1.0980000000000001],[1223611200,1.1579999999999999],[1223697600,1.2250000000000001],[1223784000,1.2250000000000001],[1223870400,1.2250000000000001],[1223956800,1.153],[1224043200,1.1259999999999999],[1224129600,1.1220000000000001],[1224216000,1.147],[1224302400,1.137],[1224388800,1.137],[1224475200,1.137],[1224561600,1.157],[1224648000,1.155],[1224734400,1.2070000000000001],[1224820800,1.2170000000000001],[1224907200,1.1970000000000001],[1224993600,1.1970000000000001],[1225080000,1.1970000000000001],[1225166400,1.202],[1225252800,1.198],[1225339200,1.2350000000000001],[1225425600,1.2210000000000001],[1225512000,1.196],[1225598400,1.196],[1225688400,1.196],[1225774800,1.179],[1225861200,1.153],[1225947600,1.1779999999999999],[1226034000,1.204],[1226120400,1.2010000000000001],[1226206800,1.2010000000000001],[1226293200,1.2010000000000001],[1226379600,1.242],[1226466000,1.2609999999999999],[1226552400,1.27],[1226638800,1.2430000000000001],[1226725200,1.2909999999999999],[1226811600,1.2909999999999999],[1226898000,1.2909999999999999],[1226984400,1.3200000000000001],[1227070800,1.3280000000000001],[1227157200,1.3899999999999999],[1227243600,1.4119999999999999],[1227330000,1.3899999999999999],[1227416400,1.3899999999999999],[1227502800,1.3899999999999999],[1227589200,1.321],[1227675600,1.335],[1227762000,1.3320000000000001],[1227848400,1.3320000000000001],[1227934800,1.3320000000000001],[1228021200,1.3320000000000001],[1228107600,1.3320000000000001],[1228194000,1.395],[1228280400,1.3620000000000001],[1228366800,1.3839999999999999],[1228453200,1.444],[1228539600,1.4199999999999999],[1228626000,1.4199999999999999],[1228712400,1.4199999999999999],[1228798800,1.339],[1228885200,1.3480000000000001],[1228971600,1.385],[1229058000,1.407],[1229144400,1.385],[1229230800,1.385],[1229317200,1.385],[1229403600,1.407],[1229490000,1.3799999999999999],[1229576400,1.3939999999999999],[1229662800,1.379],[1229749200,1.359],[1229835600,1.359],[1229922000,1.359],[1230008400,1.401],[1230094800,1.401],[1230181200,1.4039999999999999],[1230267600,1.4039999999999999],[1230354000,1.3919999999999999],[1230440400,1.3919999999999999],[1230526800,1.3919999999999999],[1230613200,1.387],[1230699600,1.3779999999999999],[1230786000,1.373],[1230872400,1.373],[1230958800,1.3740000000000001],[1231045200,1.3740000000000001],[1231131600,1.3740000000000001],[1231218000,1.3859999999999999],[1231304400,1.349],[1231390800,1.369],[1231477200,1.349],[1231563600,1.367],[1231650000,1.367],[1231736400,1.367],[1231822800,1.3959999999999999],[1231909200,1.3759999999999999],[1231995600,1.3779999999999999],[1232082000,1.395],[1232168400,1.4239999999999999],[1232254800,1.4239999999999999],[1232341200,1.4239999999999999],[1232427600,1.4239999999999999],[1232514000,1.4430000000000001],[1232600400,1.423],[1232686800,1.4399999999999999],[1232773200,1.423],[1232859600,1.423],[1232946000,1.423],[1233032400,1.425],[1233118800,1.4159999999999999],[1233205200,1.3779999999999999],[1233291600,1.4079999999999999],[1233378000,1.4359999999999999],[1233464400,1.4359999999999999],[1233550800,1.4359999999999999],[1233637200,1.4330000000000001],[1233723600,1.4350000000000001],[1233810000,1.429],[1233896400,1.423],[1233982800,1.385],[1234069200,1.385],[1234155600,1.385],[1234242000,1.397],[1234328400,1.431],[1234414800,1.4099999999999999],[1234501200,1.403],[1234587600,1.4159999999999999],[1234674000,1.4159999999999999],[1234760400,1.4159999999999999],[1234846800,1.4159999999999999],[1234933200,1.454],[1235019600,1.478],[1235106000,1.47],[1235192400,1.468],[1235278800,1.468],[1235365200,1.468],[1235451600,1.5029999999999999],[1235538000,1.4690000000000001],[1235624400,1.474],[1235710800,1.45],[1235797200,1.49],[1235883600,1.49],[1235970000,1.49],[1236056400,1.55],[1236142800,1.5820000000000001],[1236229200,1.571],[1236315600,1.573],[1236402000,1.6080000000000001],[1236488400,1.6080000000000001],[1236571200,1.6080000000000001],[1236657600,1.6259999999999999],[1236744000,1.5309999999999999],[1236830400,1.4770000000000001],[1236916800,1.4430000000000001],[1237003200,1.431],[1237089600,1.431],[1237176000,1.431],[1237262400,1.415],[1237348800,1.4199999999999999],[1237435200,1.4339999999999999],[1237521600,1.4490000000000001],[1237608000,1.4390000000000001],[1237694400,1.4390000000000001],[1237780800,1.4390000000000001],[1237867200,1.387],[1237953600,1.377],[1238040000,1.395],[1238126400,1.3899999999999999],[1238212800,1.387],[1238299200,1.387],[1238385600,1.387],[1238472000,1.415],[1238558400,1.4059999999999999],[1238644800,1.3979999999999999],[1238731200,1.3859999999999999],[1238817600,1.3839999999999999],[1238904000,1.3839999999999999],[1238990400,1.3839999999999999],[1239076800,1.3799999999999999],[1239163200,1.385],[1239249600,1.379],[1239336000,1.3480000000000001],[1239422400,1.3480000000000001],[1239508800,1.3480000000000001],[1239595200,1.3480000000000001],[1239681600,1.325],[1239768000,1.3280000000000001],[1239854400,1.284],[1239940800,1.288],[1240027200,1.3180000000000001],[1240113600,1.3180000000000001],[1240200000,1.3180000000000001],[1240286400,1.3620000000000001],[1240372800,1.3400000000000001],[1240459200,1.3240000000000001],[1240545600,1.335],[1240632000,1.294],[1240718400,1.294],[1240804800,1.294],[1240891200,1.3069999999999999],[1240977600,1.3120000000000001],[1241064000,1.2829999999999999],[1241150400,1.256],[1241236800,1.2350000000000001],[1241323200,1.2350000000000001],[1241409600,1.2350000000000001],[1241496000,1.204],[1241582400,1.214],[1241668800,1.1990000000000001],[1241755200,1.196],[1241841600,1.204],[1241928000,1.204],[1242014400,1.204],[1242100800,1.22],[1242187200,1.212],[1242273600,1.228],[1242360000,1.214],[1242446400,1.224],[1242532800,1.224],[1242619200,1.224],[1242705600,1.2030000000000001],[1242792000,1.1990000000000001],[1242878400,1.2589999999999999],[1242964800,1.2649999999999999],[1243051200,1.2989999999999999],[1243137600,1.2989999999999999],[1243224000,1.2989999999999999],[1243310400,1.2989999999999999],[1243396800,1.306],[1243483200,1.3129999999999999],[1243569600,1.304],[1243656000,1.3069999999999999],[1243742400,1.3069999999999999],[1243828800,1.3069999999999999],[1243915200,1.3],[1244001600,1.306],[1244088000,1.333],[1244174400,1.3140000000000001],[1244260800,1.3080000000000001],[1244347200,1.3080000000000001],[1244433600,1.3080000000000001],[1244520000,1.284],[1244606400,1.29],[1244692800,1.282],[1244779200,1.2649999999999999],[1244865600,1.276],[1244952000,1.276],[1245038400,1.276],[1245124800,1.2909999999999999],[1245211200,1.2909999999999999],[1245297600,1.296],[1245384000,1.298],[1245470400,1.2969999999999999],[1245556800,1.2969999999999999],[1245643200,1.2969999999999999],[1245729600,1.3120000000000001],[1245816000,1.3009999999999999],[1245902400,1.286],[1245988800,1.286],[1246075200,1.278],[1246161600,1.278],[1246248000,1.278],[1246334400,1.2709999999999999],[1246420800,1.2889999999999999],[1246507200,1.004],[1246593600,1.016],[1246680000,1.016],[1246766400,1.016],[1246852800,1.016],[1246939200,1.024],[1247025600,1.0209999999999999],[1247112000,1.026],[1247198400,1.02],[1247284800,1.03],[1247371200,1.03],[1247457600,1.03],[1247544000,1.0069999999999999],[1247630400,1.0049999999999999],[1247716800,0.97060000000000002],[1247803200,0.96499999999999997],[1247889600,0.97670000000000001],[1247976000,0.97670000000000001],[1248062400,0.97670000000000001],[1248148800,0.97529999999999994],[1248235200,0.98009999999999997],[1248321600,0.98250000000000004],[1248408000,0.91900000000000004],[1248494400,0.91559999999999997],[1248580800,0.91559999999999997],[1248667200,0.91559999999999997],[1248753600,0.90990000000000004],[1248840000,0.91710000000000003],[1248926400,0.91930000000000001],[1249012800,0.89749999999999996],[1249099200,0.88839999999999997],[1249185600,0.88839999999999997],[1249272000,0.88839999999999997],[1249358400,0.87719999999999998],[1249444800,0.87],[1249531200,0.87080000000000002],[1249617600,0.87060000000000004],[1249704000,0.86460000000000004],[1249790400,0.86460000000000004],[1249876800,0.86460000000000004],[1249963200,0.88400000000000001],[1250049600,0.89329999999999998],[1250136000,0.88759999999999994],[1250222400,0.87409999999999999],[1250308800,0.871],[1250395200,0.871],[1250481600,0.871],[1250568000,0.87749999999999995],[1250654400,0.88039999999999996],[1250740800,0.88119999999999998],[1250827200,0.87809999999999999],[1250913600,0.86619999999999997],[1251000000,0.86619999999999997],[1251086400,0.86619999999999997],[1251172800,0.85980000000000001],[1251259200,0.86429999999999996],[1251345600,0.874],[1251432000,0.86960000000000004],[1251518400,0.86350000000000005],[1251604800,0.86350000000000005],[1251691200,0.86350000000000005],[1251777600,0.87129999999999996],[1251864000,0.88449999999999995],[1251950400,0.88149999999999995],[1252036800,0.87760000000000005],[1252123200,0.87470000000000003],[1252209600,0.87470000000000003],[1252296000,0.87470000000000003],[1252382400,0.87470000000000003],[1252468800,0.872],[1252555200,0.84660000000000002],[1252641600,0.83450000000000002],[1252728000,0.82550000000000001],[1252814400,0.82550000000000001],[1252900800,0.82550000000000001],[1252987200,0.81879999999999997],[1253073600,0.82850000000000001],[1253160000,0.8427],[1253246400,0.84130000000000005],[1253332800,0.8417],[1253419200,0.8417],[1253505600,0.8417],[1253592000,0.83750000000000002],[1253678400,0.82669999999999999],[1253764800,0.83040000000000003],[1253851200,0.84850000000000003],[1253937600,0.86350000000000005],[1254024000,0.86350000000000005],[1254110400,0.86350000000000005],[1254196800,0.85299999999999998],[1254283200,0.85580000000000001],[1254369600,0.8579],[1254456000,0.87590000000000001],[1254542400,0.87660000000000005],[1254628800,0.87660000000000005],[1254715200,0.87660000000000005],[1254801600,0.86339999999999995],[1254888000,0.86399999999999999],[1254974400,0.85980000000000001],[1255060800,0.84989999999999999],[1255147200,0.84150000000000003],[1255233600,0.84150000000000003],[1255320000,0.84150000000000003],[1255406400,0.83740000000000003],[1255492800,0.84740000000000004],[1255579200,0.83819999999999995],[1255665600,0.84660000000000002],[1255752000,0.86219999999999997],[1255838400,0.86219999999999997],[1255924800,0.86219999999999997],[1256011200,0.8629],[1256097600,0.86260000000000003],[1256184000,0.85999999999999999],[1256270400,0.86819999999999997],[1256356800,0.87690000000000001],[1256443200,0.87690000000000001],[1256529600,0.87690000000000001],[1256616000,0.88549999999999995],[1256702400,0.88560000000000005],[1256788800,0.89400000000000002],[1256875200,0.88449999999999995],[1256961600,0.90010000000000001],[1257048000,0.90010000000000001],[1257138000,0.90010000000000001],[1257224400,0.90369999999999995],[1257310800,0.90400000000000003],[1257397200,0.91849999999999998],[1257483600,0.91759999999999997],[1257570000,0.91790000000000005],[1257656400,0.91790000000000005],[1257742800,0.91790000000000005],[1257829200,0.91100000000000003],[1257915600,0.90490000000000004],[1258002000,0.9083],[1258088400,0.90739999999999998],[1258174800,0.9224],[1258261200,0.9224],[1258347600,0.9224],[1258434000,0.92269999999999996],[1258520400,0.90600000000000003],[1258606800,0.91049999999999998],[1258693200,0.91500000000000004],[1258779600,0.92559999999999998],[1258866000,0.92559999999999998],[1258952400,0.92559999999999998],[1259038800,0.91320000000000001],[1259125200,0.91690000000000005],[1259211600,0.91739999999999999],[1259298000,0.91739999999999999],[1259384400,0.92800000000000005],[1259470800,0.92800000000000005],[1259557200,0.92800000000000005],[1259643600,0.91890000000000005],[1259730000,0.91090000000000004],[1259816400,0.89680000000000004],[1259902800,0.89680000000000004],[1259989200,0.88529999999999998],[1260075600,0.88529999999999998],[1260162000,0.88529999999999998],[1260248400,0.89359999999999995],[1260334800,0.88460000000000005],[1260421200,0.88339999999999996],[1260507600,0.88639999999999997],[1260594000,0.89190000000000003],[1260680400,0.89190000000000003],[1260766800,0.89190000000000003],[1260853200,0.89119999999999999],[1260939600,0.8952],[1261026000,0.90180000000000005],[1261112400,0.90690000000000004],[1261198800,0.90569999999999995],[1261285200,0.90569999999999995],[1261371600,0.90569999999999995],[1261458000,0.90480000000000005],[1261544400,0.90800000000000003],[1261630800,0.91310000000000002],[1261717200,0.90990000000000004],[1261803600,0.90990000000000004],[1261890000,0.90990000000000004],[1261976400,0.90990000000000004],[1262062800,0.91159999999999997],[1262149200,0.91169999999999995],[1262235600,0.90169999999999995],[1262322000,0.90439999999999998],[1262408400,0.90439999999999998],[1262494800,0.90439999999999998],[1262581200,0.90439999999999998],[1262667600,0.89270000000000005],[1262754000,0.88180000000000003],[1262840400,0.87],[1262926800,0.87080000000000002],[1263013200,0.86890000000000001],[1263099600,0.86890000000000001],[1263186000,0.86890000000000001],[1263272400,0.87239999999999995],[1263358800,0.88200000000000001],[1263445200,0.87309999999999999],[1263531600,0.87029999999999996],[1263618000,0.87380000000000002],[1263704400,0.87380000000000002],[1263790800,0.87380000000000002],[1263877200,0.87380000000000002],[1263963600,0.88049999999999995],[1264050000,0.88180000000000003],[1264136400,0.90449999999999997],[1264222800,0.92349999999999999],[1264309200,0.92349999999999999],[1264395600,0.92349999999999999],[1264482000,0.9153],[1264568400,0.92930000000000001],[1264654800,0.91979999999999995],[1264741200,0.91510000000000002],[1264827600,0.91800000000000004],[1264914000,0.91800000000000004],[1265000400,0.91800000000000004],[1265086800,0.92769999999999997],[1265173200,0.91569999999999996],[1265259600,0.93779999999999997],[1265346000,0.94820000000000004],[1265432400,0.93669999999999998],[1265518800,0.93669999999999998],[1265605200,0.93669999999999998],[1265691600,0.93899999999999995],[1265778000,0.93689999999999996],[1265864400,0.93379999999999996],[1265950800,0.93049999999999999],[1266037200,0.93200000000000005],[1266123600,0.93200000000000005],[1266210000,0.93200000000000005],[1266296400,0.93200000000000005],[1266382800,0.92220000000000002],[1266469200,0.92169999999999996],[1266555600,0.91930000000000001],[1266642000,0.92220000000000002],[1266728400,0.92220000000000002],[1266814800,0.92220000000000002],[1266901200,0.92159999999999997],[1266987600,0.93530000000000002],[1267074000,0.93110000000000004],[1267160400,0.93010000000000004],[1267246800,0.92149999999999999],[1267333200,0.92149999999999999],[1267419600,0.92149999999999999],[1267506000,0.91600000000000004],[1267592400,0.91490000000000005],[1267678800,0.90939999999999999],[1267765200,0.90339999999999998],[1267851600,0.89439999999999997],[1267938000,0.89439999999999997],[1268024400,0.89439999999999997],[1268110800,0.91439999999999999],[1268197200,0.91139999999999999],[1268283600,0.90459999999999996],[1268370000,0.9042],[1268456400,0.90959999999999996],[1268542800,0.90959999999999996],[1268625600,0.90959999999999996],[1268712000,0.91420000000000001],[1268798400,0.90739999999999998],[1268884800,0.90769999999999995],[1268971200,0.9103],[1269057600,0.91080000000000005],[1269144000,0.91080000000000005],[1269230400,0.91080000000000005],[1269316800,0.91379999999999995],[1269403200,0.91020000000000001],[1269489600,0.90849999999999997],[1269576000,0.91020000000000001],[1269662400,0.91339999999999999],[1269748800,0.91339999999999999],[1269835200,0.91339999999999999],[1269921600,0.90590000000000004],[1270008000,0.90890000000000004],[1270094400,0.9052],[1270180800,0.90969999999999995],[1270267200,0.90969999999999995],[1270353600,0.90969999999999995],[1270440000,0.90969999999999995],[1270526400,0.90990000000000004],[1270612800,0.90629999999999999],[1270699200,0.90949999999999998],[1270785600,0.91779999999999995],[1270872000,0.91049999999999998],[1270958400,0.91049999999999998],[1271044800,0.91049999999999998],[1271131200,0.90610000000000002],[1271217600,0.91059999999999997],[1271304000,0.90739999999999998],[1271390400,0.90480000000000005],[1271476800,0.91579999999999995],[1271563200,0.91579999999999995],[1271649600,0.91579999999999995],[1271736000,0.92259999999999998],[1271822400,0.9204],[1271908800,0.92179999999999995],[1271995200,0.92979999999999996],[1272081600,0.9264],[1272168000,0.9264],[1272254400,0.9264],[1272340800,0.9284],[1272427200,0.94410000000000005],[1272513600,0.93210000000000004],[1272600000,0.93379999999999996],[1272686400,0.93569999999999998],[1272772800,0.93569999999999998],[1272859200,0.93569999999999998],[1272945600,0.9345],[1273032000,0.94610000000000005],[1273118400,0.95420000000000005],[1273204800,0.97070000000000001],[1273291200,0.96250000000000002],[1273377600,0.96250000000000002],[1273464000,0.96250000000000002],[1273550400,0.95960000000000001],[1273636800,0.96179999999999999],[1273723200,0.95269999999999999],[1273809600,0.96179999999999999],[1273896000,0.96950000000000003],[1273982400,0.96950000000000003],[1274068800,0.96950000000000003],[1274155200,0.97870000000000001],[1274241600,0.9919],[1274328000,0.98580000000000001],[1274414400,0.998],[1274500800,0.9869],[1274587200,0.9869],[1274673600,0.9869],[1274760000,0.99709999999999999],[1274846400,1],[1274932800,0.98070000000000002],[1275019200,0.97599999999999998],[1275105600,0.9839],[1275192000,0.9839],[1275278400,0.9839],[1275364800,0.9839],[1275451200,0.99109999999999998],[1275537600,0.98919999999999997],[1275624000,0.98670000000000002],[1275710400,1.0029999999999999],[1275796800,1.0029999999999999],[1275883200,1.0029999999999999],[1275969600,1.02],[1276056000,1.0309999999999999],[1276142400,1.034],[1276228800,1.024],[1276315200,1.022],[1276401600,1.022],[1276488000,1.022],[1276574400,1.02],[1276660800,1.012],[1276747200,1.0109999999999999],[1276833600,1.0069999999999999],[1276920000,1.0029999999999999],[1277006400,1.0029999999999999],[1277092800,1.0029999999999999],[1277179200,1.004],[1277265600,1],[1277352000,1.0029999999999999],[1277438400,1.006],[1277524800,0.997],[1277611200,0.997],[1277697600,0.997],[1277784000,0.99960000000000004],[1277870400,1.0169999999999999],[1277956800,1.018],[1278043200,1],[1278129600,0.99409999999999998],[1278216000,0.99409999999999998],[1278302400,0.99409999999999998],[1278388800,0.99409999999999998],[1278475200,0.98729999999999996],[1278561600,0.97809999999999997],[1278648000,0.99350000000000005],[1278734400,0.99129999999999996],[1278820800,0.99129999999999996],[1278907200,0.99129999999999996],[1278993600,1],[1279080000,1],[1279166400,0.99860000000000004],[1279252800,1.002],[1279339200,1.006],[1279425600,1.006],[1279512000,1.006],[1279598400,0.99890000000000001],[1279684800,1.004],[1279771200,1.006],[1279857600,1.0029999999999999],[1279944000,0.97889999999999999],[1280030400,0.97889999999999999],[1280116800,0.97889999999999999],[1280203200,0.97889999999999999],[1280289600,0.97030000000000005],[1280376000,0.96530000000000005],[1280462400,0.96350000000000002],[1280548800,0.96779999999999999],[1280635200,0.96779999999999999],[1280721600,0.96779999999999999],[1280808000,0.95509999999999995],[1280894400,0.95899999999999996],[1280980800,0.95660000000000001],[1281067200,0.95530000000000004],[1281153600,0.97309999999999997],[1281240000,0.97309999999999997],[1281326400,0.97309999999999997],[1281412800,0.98470000000000002],[1281499200,0.98719999999999997],[1281585600,0.99690000000000001],[1281672000,1.01],[1281758400,1.0109999999999999],[1281844800,1.0109999999999999],[1281931200,1.0109999999999999],[1282017600,1.0089999999999999],[1282104000,1.018],[1282190400,1.016],[1282276800,1.028],[1282363200,1.034],[1282449600,1.034],[1282536000,1.034],[1282622400,1.0409999999999999],[1282708800,1.048],[1282795200,1.05],[1282881600,1.0589999999999999],[1282968000,1.0549999999999999],[1283054400,1.0549999999999999],[1283140800,1.0549999999999999],[1283227200,1.0589999999999999],[1283313600,1.0660000000000001],[1283400000,1.0620000000000001],[1283486400,1.0600000000000001],[1283572800,1.0469999999999999],[1283659200,1.0469999999999999],[1283745600,1.0469999999999999],[1283832000,1.0469999999999999],[1283918400,1.0669999999999999],[1284004800,1.0629999999999999],[1284091200,1.0349999999999999],[1284177600,1.038],[1284264000,1.038],[1284350400,1.038],[1284436800,1.022],[1284523200,1.014],[1284609600,1.0189999999999999],[1284696000,1.0209999999999999],[1284782400,1.014],[1284868800,1.014],[1284955200,1.014],[1285041600,1.012],[1285128000,1.0189999999999999],[1285214400,1.018],[1285300800,1.018],[1285387200,1.006],[1285473600,1.006],[1285560000,1.006],[1285646400,1.0069999999999999],[1285732800,0.99939999999999996],[1285819200,1],[1285905600,1.002],[1285992000,1.006],[1286078400,1.006],[1286164800,1.006],[1286251200,1.012],[1286337600,1.006],[1286424000,1.0009999999999999],[1286510400,1.0049999999999999],[1286596800,1.0009999999999999],[1286683200,1.0009999999999999],[1286769600,1.0009999999999999],[1286856000,0.99580000000000002],[1286942400,0.99170000000000003],[1287028800,0.98899999999999999],[1287115200,1.0069999999999999],[1287201600,1.014],[1287288000,1.014],[1287374400,1.014],[1287460800,1.006],[1287547200,1.016],[1287633600,1.01],[1287720000,1.0229999999999999],[1287806400,1.02],[1287892800,1.02],[1287979200,1.02],[1288065600,1.02],[1288152000,1.024],[1288238400,1.012],[1288324800,1.008],[1288411200,1.0129999999999999],[1288497600,1.0129999999999999],[1288584000,1.0129999999999999],[1288670400,1.0129999999999999],[1288756800,1.0129999999999999],[1288843200,1.0089999999999999],[1288929600,1.004],[1289016000,1.0049999999999999],[1289102400,1.0049999999999999],[1289192400,1.0049999999999999],[1289278800,1.006],[1289365200,1.008],[1289451600,1.01],[1289538000,1.02],[1289624400,1.0189999999999999],[1289710800,1.0189999999999999],[1289797200,1.0189999999999999],[1289883600,1.0209999999999999],[1289970000,1.016],[1290056400,1.03],[1290142800,1.024],[1290229200,1.0289999999999999],[1290315600,1.0289999999999999],[1290402000,1.0289999999999999],[1290488400,1.0289999999999999],[1290574800,1.038],[1290661200,1.032],[1290747600,1.032],[1290834000,1.03],[1290920400,1.03],[1291006800,1.03],[1291093200,1.034],[1291179600,1.042],[1291266000,1.0349999999999999],[1291352400,1.0249999999999999],[1291438800,1.0289999999999999],[1291525200,1.0289999999999999],[1291611600,1.0289999999999999],[1291698000,1.03],[1291784400,1.038],[1291870800,1.012],[1291957200,0.99739999999999995],[1292043600,0.99199999999999999],[1292130000,0.99199999999999999],[1292216400,0.99199999999999999],[1292302800,0.98470000000000002],[1292389200,0.98160000000000003],[1292475600,0.98440000000000005],[1292562000,0.9738],[1292648400,0.97540000000000004],[1292734800,0.97540000000000004],[1292821200,0.97540000000000004],[1292907600,0.9758],[1292994000,0.97160000000000002],[1293080400,0.97189999999999999],[1293166800,0.97189999999999999],[1293253200,0.97189999999999999],[1293339600,0.97189999999999999],[1293426000,0.97189999999999999],[1293512400,0.96599999999999997],[1293598800,0.96519999999999995],[1293685200,0.97009999999999996],[1293771600,0.96889999999999998],[1293858000,0.96809999999999996],[1293944400,0.96809999999999996],[1294030800,0.96809999999999996],[1294117200,0.95850000000000002],[1294203600,0.93010000000000004],[1294290000,0.93100000000000005],[1294376400,0.92610000000000003],[1294462800,0.9274],[1294549200,0.9274],[1294635600,0.9274],[1294722000,0.92130000000000001],[1294808400,0.92130000000000001],[1294894800,0.91020000000000001],[1294981200,0.90010000000000001],[1295067600,0.91039999999999999],[1295154000,0.91039999999999999],[1295240400,0.91039999999999999],[1295326800,0.91039999999999999],[1295413200,0.91479999999999995],[1295499600,0.92959999999999998],[1295586000,0.92679999999999996],[1295672400,0.92279999999999995],[1295758800,0.92279999999999995],[1295845200,0.92279999999999995],[1295931600,0.92349999999999999],[1296018000,0.9274],[1296104400,0.9204],[1296190800,0.90790000000000004],[1296277200,0.90849999999999997],[1296363600,0.90849999999999997],[1296450000,0.90849999999999997],[1296536400,0.90849999999999997],[1296622800,0.8921],[1296709200,0.89249999999999996],[1296795600,0.89259999999999995],[1296882000,0.89249999999999996],[1296968400,0.89249999999999996],[1297054800,0.89249999999999996],[1297141200,0.88400000000000001],[1297227600,0.90110000000000001],[1297314000,0.90810000000000002],[1297400400,0.90749999999999997],[1297486800,0.91059999999999997],[1297573200,0.91059999999999997],[1297659600,0.91059999999999997],[1297746000,0.91039999999999999],[1297832400,0.90849999999999997],[1297918800,0.90129999999999999],[1298005200,0.89900000000000002],[1298091600,0.89959999999999996],[1298178000,0.89959999999999996],[1298264400,0.89959999999999996],[1298350800,0.89959999999999996],[1298437200,0.90780000000000005],[1298523600,0.90920000000000001],[1298610000,0.90839999999999999],[1298696400,0.89849999999999997],[1298782800,0.89849999999999997],[1298869200,0.89849999999999997],[1298955600,0.90880000000000005],[1299042000,0.90949999999999998],[1299128400,0.90580000000000005],[1299214800,0.90839999999999999],[1299301200,0.91169999999999995],[1299387600,0.91169999999999995],[1299474000,0.91169999999999995],[1299560400,0.9214],[1299646800,0.90629999999999999],[1299733200,0.90820000000000001],[1299819600,0.93579999999999997],[1299906000,0.93100000000000005],[1299992400,0.93100000000000005],[1300075200,0.93100000000000005],[1300161600,0.92290000000000005],[1300248000,0.92920000000000003],[1300334400,0.92510000000000003],[1300420800,0.91239999999999999],[1300507200,0.90369999999999995],[1300593600,0.90369999999999995],[1300680000,0.90369999999999995],[1300766400,0.89970000000000006],[1300852800,0.90239999999999998],[1300939200,0.90810000000000002],[1301025600,0.90300000000000002],[1301112000,0.90659999999999996],[1301198400,0.90659999999999996],[1301284800,0.90659999999999996],[1301371200,0.90600000000000003],[1301457600,0.90310000000000001],[1301544000,0.90249999999999997],[1301630400,0.90790000000000004],[1301716800,0.90249999999999997],[1301803200,0.90249999999999997],[1301889600,0.90249999999999997],[1301976000,0.90839999999999999],[1302062400,0.91049999999999998],[1302148800,0.90790000000000004],[1302235200,0.90059999999999996],[1302321600,0.90159999999999996],[1302408000,0.90159999999999996],[1302494400,0.90159999999999996],[1302580800,0.90190000000000003],[1302667200,0.91290000000000004],[1302753600,0.91249999999999998],[1302840000,0.91290000000000004],[1302926400,0.91239999999999999],[1303012800,0.91239999999999999],[1303099200,0.91239999999999999],[1303185600,0.91810000000000003],[1303272000,0.91069999999999995],[1303358400,0.91890000000000005],[1303444800,0.89380000000000004],[1303531200,0.89380000000000004],[1303617600,0.89380000000000004],[1303704000,0.89380000000000004],[1303790400,0.89849999999999997],[1303876800,0.88859999999999995],[1303963200,0.89570000000000005],[1304049600,0.89690000000000003],[1304136000,0.89890000000000003],[1304222400,0.89890000000000003],[1304308800,0.89890000000000003],[1304395200,0.90010000000000001],[1304481600,0.90610000000000002],[1304568000,0.9093],[1304654400,0.91149999999999998],[1304740800,0.90859999999999996],[1304827200,0.90859999999999996],[1304913600,0.90859999999999996],[1305000000,0.91149999999999998],[1305086400,0.90949999999999998],[1305172800,0.91510000000000002],[1305259200,0.92390000000000005],[1305345600,0.92959999999999998],[1305432000,0.92959999999999998],[1305518400,0.92959999999999998],[1305604800,0.93689999999999996],[1305691200,0.93400000000000005],[1305777600,0.93279999999999996],[1305864000,0.94120000000000004],[1305950400,0.94499999999999995],[1306036800,0.94499999999999995],[1306123200,0.94499999999999995],[1306209600,0.95779999999999998],[1306296000,0.96089999999999998],[1306382400,0.9597],[1306468800,0.95340000000000003],[1306555200,0.95050000000000001],[1306641600,0.95050000000000001],[1306728000,0.95050000000000001],[1306814400,0.95050000000000001],[1306900800,0.94040000000000001],[1306987200,0.95250000000000001],[1307073600,0.95099999999999996],[1307160000,0.95660000000000001],[1307246400,0.95660000000000001],[1307332800,0.95660000000000001],[1307419200,0.96660000000000001],[1307505600,0.97140000000000004],[1307592000,0.9748],[1307678400,0.96940000000000004],[1307764800,0.97489999999999999],[1307851200,0.97489999999999999],[1307937600,0.97489999999999999],[1308024000,0.97850000000000004],[1308110400,0.97470000000000001],[1308196800,0.98829999999999996],[1308283200,0.99390000000000001],[1308369600,0.99839999999999995],[1308456000,0.99839999999999995],[1308542400,0.99839999999999995],[1308628800,0.99399999999999999],[1308715200,0.98480000000000001],[1308801600,0.98929999999999996],[1308888000,0.98660000000000003],[1308974400,0.99139999999999995],[1309060800,0.99139999999999995],[1309147200,0.99139999999999995],[1309233600,0.98939999999999995],[1309320000,1],[1309406400,0.99739999999999995],[1309492800,0.98370000000000002],[1309579200,0.98560000000000003],[1309665600,0.98560000000000003],[1309752000,0.98560000000000003],[1309838400,0.98560000000000003],[1309924800,0.98860000000000003],[1310011200,0.98819999999999997],[1310097600,0.98019999999999996],[1310184000,0.9798],[1310270400,0.9798],[1310356800,0.9798],[1310443200,0.99180000000000001],[1310529600,0.99019999999999997],[1310616000,0.98699999999999999],[1310702400,1],[1310788800,0.99419999999999997],[1310875200,0.99419999999999997],[1310961600,0.99419999999999997],[1311048000,1.002],[1311134400,0.99780000000000002],[1311220800,1],[1311307200,0.98970000000000002],[1311393600,1.012],[1311480000,1.012],[1311566400,1.012],[1311652800,1.012],[1311739200,1.0149999999999999],[1311825600,1.0229999999999999],[1311912000,1.022],[1311998400,1.026],[1312084800,1.026],[1312171200,1.026],[1312257600,1.032],[1312344000,1.04],[1312430400,1.04],[1312516800,1.0700000000000001],[1312603200,1.077],[1312689600,1.077],[1312776000,1.077],[1312862400,1.0980000000000001],[1312948800,1.1100000000000001],[1313035200,1.1359999999999999],[1313121600,1.1160000000000001],[1313208000,1.1100000000000001],[1313294400,1.1100000000000001],[1313380800,1.1100000000000001],[1313467200,1.0940000000000001],[1313553600,1.0960000000000001],[1313640000,1.1040000000000001],[1313726400,1.125],[1313812800,1.1619999999999999],[1313899200,1.1619999999999999],[1313985600,1.1619999999999999],[1314072000,1.1659999999999999],[1314158400,1.157],[1314244800,1.151],[1314331200,1.153],[1314417600,1.157],[1314504000,1.157],[1314590400,1.157],[1314676800,1.1399999999999999],[1314763200,1.145],[1314849600,1.1359999999999999],[1314936000,1.141],[1315022400,1.1559999999999999],[1315108800,1.1559999999999999],[1315195200,1.1559999999999999],[1315281600,1.1559999999999999],[1315368000,1.1599999999999999],[1315454400,1.1379999999999999],[1315540800,1.139],[1315627200,1.1220000000000001],[1315713600,1.1220000000000001],[1315800000,1.1220000000000001],[1315886400,1.131],[1315972800,1.121],[1316059200,1.1160000000000001],[1316145600,1.1140000000000001],[1316232000,1.109],[1316318400,1.109],[1316404800,1.109],[1316491200,1.1259999999999999],[1316577600,1.131],[1316664000,1.139],[1316750400,1.1519999999999999],[1316836800,1.1639999999999999],[1316923200,1.1639999999999999],[1317009600,1.1639999999999999],[1317096000,1.165],[1317182400,1.1559999999999999],[1317268800,1.1539999999999999],[1317355200,1.1519999999999999],[1317441600,1.1619999999999999],[1317528000,1.1619999999999999],[1317614400,1.1619999999999999],[1317700800,1.1679999999999999],[1317787200,1.155],[1317873600,1.1259999999999999],[1317960000,1.125],[1318046400,1.129],[1318132800,1.129],[1318219200,1.129],[1318305600,1.115],[1318392000,1.1299999999999999],[1318478400,1.1060000000000001],[1318564800,1.1220000000000001],[1318651200,1.117],[1318737600,1.117],[1318824000,1.117],[1318910400,1.1200000000000001],[1318996800,1.1160000000000001],[1319083200,1.121],[1319169600,1.109],[1319256000,1.1299999999999999],[1319342400,1.1299999999999999],[1319428800,1.1299999999999999],[1319515200,1.119],[1319601600,1.1339999999999999],[1319688000,1.1220000000000001],[1319774400,1.111],[1319860800,1.1100000000000001],[1319947200,1.1100000000000001],[1320033600,1.1100000000000001],[1320120000,1.1279999999999999],[1320206400,1.147],[1320292800,1.1399999999999999],[1320379200,1.131],[1320465600,1.149],[1320552000,1.149],[1320642000,1.149],[1320728400,1.149],[1320814800,1.135],[1320901200,1.149],[1320987600,1.143],[1321074000,1.139],[1321160400,1.139],[1321246800,1.139],[1321333200,1.139],[1321419600,1.1399999999999999],[1321506000,1.141],[1321592400,1.147],[1321678800,1.151],[1321765200,1.151],[1321851600,1.151],[1321938000,1.1659999999999999],[1322024400,1.173],[1322110800,1.1859999999999999],[1322197200,1.1859999999999999],[1322283600,1.1919999999999999],[1322370000,1.1919999999999999],[1322456400,1.1919999999999999],[1322542800,1.181],[1322629200,1.1779999999999999],[1322715600,1.1599999999999999],[1322802000,1.1639999999999999],[1322888400,1.167],[1322974800,1.167],[1323061200,1.167],[1323147600,1.155],[1323234000,1.1579999999999999],[1323320400,1.1559999999999999],[1323406800,1.1839999999999999],[1323493200,1.181],[1323579600,1.181],[1323666000,1.181],[1323752400,1.2],[1323838800,1.2010000000000001],[1323925200,1.2070000000000001],[1324011600,1.2070000000000001],[1324098000,1.2],[1324184400,1.2],[1324270800,1.2],[1324357200,1.206],[1324443600,1.1970000000000001],[1324530000,1.1970000000000001],[1324616400,1.1830000000000001],[1324702800,1.1910000000000001],[1324789200,1.1910000000000001],[1324875600,1.1910000000000001],[1324962000,1.1910000000000001],[1325048400,1.1930000000000001],[1325134800,1.1950000000000001],[1325221200,1.198],[1325307600,1.196],[1325394000,1.196],[1325480400,1.196],[1325566800,1.196],[1325653200,1.163],[1325739600,1.169],[1325826000,1.179],[1325912400,1.1910000000000001],[1325998800,1.1910000000000001],[1326085200,1.1910000000000001],[1326171600,1.177],[1326258000,1.169],[1326344400,1.173],[1326430800,1.1779999999999999],[1326517200,1.181],[1326603600,1.181],[1326690000,1.181],[1326776400,1.181],[1326862800,1.1779999999999999],[1326949200,1.1779999999999999],[1327035600,1.169],[1327122000,1.1719999999999999],[1327208400,1.1719999999999999],[1327294800,1.1719999999999999],[1327381200,1.1619999999999999],[1327467600,1.1399999999999999],[1327554000,1.141],[1327640400,1.145],[1327726800,1.1439999999999999],[1327813200,1.1439999999999999],[1327899600,1.1439999999999999],[1327986000,1.145],[1328072400,1.1499999999999999],[1328158800,1.1299999999999999],[1328245200,1.1319999999999999],[1328331600,1.1339999999999999],[1328418000,1.1339999999999999],[1328504400,1.1339999999999999],[1328590800,1.1279999999999999],[1328677200,1.141],[1328763600,1.129],[1328850000,1.1279999999999999],[1328936400,1.1279999999999999],[1329022800,1.1279999999999999],[1329109200,1.1279999999999999],[1329195600,1.1240000000000001],[1329282000,1.121],[1329368400,1.1120000000000001],[1329454800,1.1100000000000001],[1329541200,1.117],[1329627600,1.117],[1329714000,1.117],[1329800400,1.117],[1329886800,1.1240000000000001],[1329973200,1.1279999999999999],[1330059600,1.1240000000000001],[1330146000,1.117],[1330232400,1.117],[1330318800,1.117],[1330405200,1.117],[1330491600,1.1120000000000001],[1330578000,1.109],[1330664400,1.101],[1330750800,1.1060000000000001],[1330837200,1.1060000000000001],[1330923600,1.1060000000000001],[1331010000,1.1120000000000001],[1331096400,1.127],[1331182800,1.125],[1331269200,1.081],[1331355600,1.0760000000000001],[1331442000,1.0760000000000001],[1331524800,1.0760000000000001],[1331611200,1.0720000000000001],[1331697600,1.0580000000000001],[1331784000,1.0649999999999999],[1331870400,1.069],[1331956800,1.0669999999999999],[1332043200,1.0669999999999999],[1332129600,1.0669999999999999],[1332216000,1.0629999999999999],[1332302400,1.0640000000000001],[1332388800,1.056],[1332475200,1.0509999999999999],[1332561600,1.0449999999999999],[1332648000,1.0449999999999999],[1332734400,1.0449999999999999],[1332820800,1.046],[1332907200,1.0529999999999999],[1332993600,1.0549999999999999],[1333080000,1.0609999999999999],[1333166400,1.0589999999999999],[1333252800,1.0589999999999999],[1333339200,1.0589999999999999],[1333425600,1.056],[1333512000,1.0720000000000001],[1333598400,1.0569999999999999],[1333684800,1.069],[1333771200,1.069],[1333857600,1.069],[1333944000,1.069],[1334030400,1.083],[1334116800,1.087],[1334203200,1.0900000000000001],[1334289600,1.0680000000000001],[1334376000,1.069],[1334462400,1.069],[1334548800,1.069],[1334635200,1.0609999999999999],[1334721600,1.054],[1334808000,1.0609999999999999],[1334894400,1.04],[1334980800,1.042],[1335067200,1.042],[1335153600,1.042],[1335240000,1.0409999999999999],[1335326400,1.03],[1335412800,1.0289999999999999],[1335499200,1.0309999999999999],[1335585600,1.046],[1335672000,1.046],[1335758400,1.046],[1335844800,1.048],[1335931200,1.0409999999999999],[1336017600,1.044],[1336104000,1.0469999999999999],[1336190400,1.05],[1336276800,1.05],[1336363200,1.05],[1336449600,1.048],[1336536000,1.032],[1336622400,1.0209999999999999],[1336708800,1.0189999999999999],[1336795200,1.022],[1336881600,1.022],[1336968000,1.022],[1337054400,1.018],[1337140800,1.0249999999999999],[1337227200,1.0309999999999999],[1337313600,1.024],[1337400000,1.034],[1337486400,1.034],[1337572800,1.034],[1337659200,1.0409999999999999],[1337745600,1.0429999999999999],[1337832000,1.046],[1337918400,1.0429999999999999],[1338004800,1.04],[1338091200,1.04],[1338177600,1.04],[1338264000,1.04],[1338350400,1.0269999999999999],[1338436800,1.03],[1338523200,1.03],[1338609600,1.0229999999999999],[1338696000,1.0229999999999999],[1338782400,1.0229999999999999],[1338868800,1.0169999999999999],[1338955200,1.02],[1339041600,1.0169999999999999],[1339128000,1.0109999999999999],[1339214400,0.997],[1339300800,0.997],[1339387200,0.997],[1339473600,0.99439999999999995],[1339560000,0.99570000000000003],[1339646400,1.006],[1339732800,1.012],[1339819200,1.0149999999999999],[1339905600,1.0149999999999999],[1339992000,1.0149999999999999],[1340078400,1.012],[1340164800,0.99590000000000001],[1340251200,0.98729999999999996],[1340337600,0.996],[1340424000,0.99719999999999998],[1340510400,0.99719999999999998],[1340596800,0.99719999999999998],[1340683200,1.01],[1340769600,1.0169999999999999],[1340856000,1],[1340942400,1],[1341028800,0.98380000000000001],[1341115200,0.98380000000000001],[1341201600,0.98380000000000001],[1341288000,0.9768],[1341374400,0.9788],[1341460800,0.9788],[1341547200,0.99139999999999995],[1341633600,1.0029999999999999],[1341720000,1.0029999999999999],[1341806400,1.0029999999999999],[1341892800,1.0049999999999999],[1341979200,1.016],[1342065600,1.0069999999999999],[1342152000,1.04],[1342238400,1.0289999999999999],[1342324800,1.0289999999999999],[1342411200,1.0289999999999999],[1342497600,1.024],[1342584000,1.018],[1342670400,1.0149999999999999],[1342756800,1.022],[1342843200,1.02],[1342929600,1.02],[1343016000,1.02],[1343102400,1.002],[1343188800,1.0009999999999999],[1343275200,1.002],[1343361600,0.99729999999999996],[1343448000,0.98050000000000004],[1343534400,0.98050000000000004],[1343620800,0.98050000000000004],[1343707200,0.98219999999999996],[1343793600,0.98850000000000005],[1343880000,0.99150000000000005],[1343966400,1.0029999999999999],[1344052800,0.98509999999999998],[1344139200,0.98509999999999998],[1344225600,0.98509999999999998],[1344312000,0.98519999999999996],[1344398400,0.97360000000000002],[1344484800,0.95509999999999995],[1344571200,0.95150000000000001],[1344657600,0.95999999999999996],[1344744000,0.95999999999999996],[1344830400,0.95999999999999996],[1344916800,0.95920000000000005],[1345003200,0.96040000000000003],[1345089600,0.95469999999999999],[1345176000,0.94189999999999996],[1345262400,0.93930000000000002],[1345348800,0.93930000000000002],[1345435200,0.93930000000000002],[1345521600,0.9496],[1345608000,0.95640000000000003],[1345694400,0.95789999999999997],[1345780800,0.96189999999999998],[1345867200,0.96160000000000001],[1345953600,0.96160000000000001],[1346040000,0.96160000000000001],[1346126400,0.96870000000000001],[1346212800,0.96560000000000001],[1346299200,0.96989999999999998],[1346385600,0.97319999999999995],[1346472000,0.97640000000000005],[1346558400,0.97640000000000005],[1346644800,0.97640000000000005],[1346731200,0.97640000000000005],[1346817600,0.9738],[1346904000,0.97419999999999995],[1346990400,0.97399999999999998],[1347076800,0.97740000000000005],[1347163200,0.97740000000000005],[1347249600,0.97740000000000005],[1347336000,0.98470000000000002],[1347422400,0.98060000000000003],[1347508800,0.97560000000000002],[1347595200,0.96960000000000002],[1347681600,0.97070000000000001],[1347768000,0.97070000000000001],[1347854400,0.97070000000000001],[1347940800,0.97589999999999999],[1348027200,0.98699999999999999],[1348113600,0.98380000000000001],[1348200000,0.98870000000000002],[1348286400,0.99429999999999996],[1348372800,0.99429999999999996],[1348459200,0.99429999999999996],[1348545600,0.99560000000000004],[1348632000,0.99419999999999997],[1348718400,1.002],[1348804800,0.99570000000000003],[1348891200,0.98209999999999997],[1348977600,0.98209999999999997],[1349064000,0.98209999999999997],[1349150400,0.97889999999999999],[1349236800,0.96730000000000005],[1349323200,0.95799999999999996],[1349409600,0.9587],[1349496000,0.95620000000000005],[1349582400,0.95620000000000005],[1349668800,0.95620000000000005],[1349755200,0.9637],[1349841600,0.97760000000000002],[1349928000,0.98799999999999999],[1350014400,0.98729999999999996],[1350100800,0.99019999999999997],[1350187200,0.99019999999999997],[1350273600,0.99019999999999997],[1350360000,0.99139999999999995],[1350446400,0.98960000000000004],[1350532800,0.98209999999999997],[1350619200,0.97299999999999998],[1350705600,0.94330000000000003],[1350792000,0.94330000000000003],[1350878400,0.94330000000000003],[1350964800,0.93969999999999998],[1351051200,0.94779999999999998],[1351137600,0.94340000000000002],[1351224000,0.94179999999999997],[1351310400,0.93579999999999997],[1351396800,0.93579999999999997],[1351483200,0.93579999999999997],[1351569600,0.93579999999999997],[1351656000,0.93579999999999997],[1351742400,0.93469999999999998],[1351828800,0.92520000000000002],[1351915200,0.93420000000000003],[1352001600,0.93420000000000003],[1352091600,0.93420000000000003],[1352178000,0.93989999999999996],[1352264400,0.9375],[1352350800,0.94689999999999996],[1352437200,0.9405],[1352523600,0.9375],[1352610000,0.9375],[1352696400,0.9375],[1352782800,0.93889999999999996],[1352869200,0.93859999999999999],[1352955600,0.95030000000000003],[1353042000,0.94359999999999999],[1353128400,0.94069999999999998],[1353214800,0.94069999999999998],[1353301200,0.94069999999999998],[1353387600,0.93430000000000002],[1353474000,0.94069999999999998],[1353560400,0.94099999999999995],[1353646800,0.94099999999999995],[1353733200,0.93920000000000003],[1353819600,0.93920000000000003],[1353906000,0.93920000000000003],[1353992400,0.93310000000000004],[1354078800,0.93469999999999998],[1354165200,0.93330000000000002],[1354251600,0.93930000000000002],[1354338000,0.94450000000000001],[1354424400,0.94450000000000001],[1354510800,0.94450000000000001],[1354597200,0.94789999999999996],[1354683600,0.94979999999999998],[1354770000,0.94169999999999998],[1354856400,0.95299999999999996],[1354942800,0.95440000000000003],[1355029200,0.95440000000000003],[1355115600,0.95440000000000003],[1355202000,0.96360000000000001],[1355288400,0.95889999999999997],[1355374800,0.95479999999999998],[1355461200,0.95950000000000002],[1355547600,0.95960000000000001],[1355634000,0.95960000000000001],[1355720400,0.95960000000000001],[1355806800,0.96279999999999999],[1355893200,0.95960000000000001],[1355979600,0.95679999999999998],[1356066000,0.95620000000000005],[1356152400,0.96599999999999997],[1356238800,0.96599999999999997],[1356325200,0.96599999999999997],[1356411600,0.95979999999999999],[1356498000,0.95979999999999999],[1356584400,0.95760000000000001],[1356670800,0.95879999999999999],[1356757200,0.95699999999999996],[1356843600,0.95699999999999996],[1356930000,0.95699999999999996],[1357016400,0.95150000000000001],[1357102800,0.95150000000000001],[1357189200,0.94989999999999997],[1357275600,0.95709999999999995],[1357362000,0.94430000000000003],[1357448400,0.94430000000000003],[1357534800,0.94430000000000003],[1357621200,0.95740000000000003],[1357707600,0.96060000000000001],[1357794000,0.95509999999999995],[1357880400,0.95240000000000002],[1357966800,0.95530000000000004],[1358053200,0.95530000000000004],[1358139600,0.95530000000000004],[1358226000,0.95089999999999997],[1358312400,0.95040000000000002],[1358398800,0.94630000000000003],[1358485200,0.94620000000000004],[1358571600,0.94840000000000002],[1358658000,0.94840000000000002],[1358744400,0.94840000000000002],[1358830800,0.94840000000000002],[1358917200,0.95089999999999997],[1359003600,0.95540000000000003],[1359090000,0.94869999999999999],[1359176400,0.94779999999999998],[1359262800,0.94779999999999998],[1359349200,0.94779999999999998],[1359435600,0.9556],[1359522000,0.95569999999999999],[1359608400,0.95669999999999999],[1359694800,0.96730000000000005],[1359781200,0.96419999999999995],[1359867600,0.96419999999999995],[1359954000,0.96419999999999995],[1360040400,0.96160000000000001],[1360126800,0.95620000000000005],[1360213200,0.95760000000000001],[1360299600,0.95520000000000005],[1360386000,0.95340000000000003],[1360472400,0.95340000000000003],[1360558800,0.95340000000000003],[1360645200,0.95620000000000005],[1360731600,0.9536],[1360818000,0.94279999999999997],[1360904400,0.93720000000000003],[1360990800,0.94159999999999999],[1361077200,0.94159999999999999],[1361163600,0.94159999999999999],[1361250000,0.94159999999999999],[1361336400,0.93230000000000002],[1361422800,0.94099999999999995],[1361509200,0.94899999999999995],[1361595600,0.95050000000000001],[1361682000,0.95050000000000001],[1361768400,0.95050000000000001],[1361854800,0.97489999999999999],[1361941200,0.97060000000000002],[1362027600,0.96189999999999998],[1362114000,0.96479999999999999],[1362200400,0.96150000000000002],[1362286800,0.96150000000000002],[1362373200,0.96150000000000002],[1362459600,0.95220000000000005],[1362546000,0.95089999999999997],[1362632400,0.95860000000000001],[1362718800,0.96030000000000004],[1362805200,0.9728],[1362891600,0.9728],[1362974400,0.9728],[1363060800,0.97219999999999995],[1363147200,0.97199999999999998],[1363233600,0.97629999999999995],[1363320000,0.96950000000000003],[1363406400,0.97389999999999999],[1363492800,0.97389999999999999],[1363579200,0.97389999999999999],[1363665600,0.96919999999999995],[1363752000,0.96960000000000002],[1363838400,0.96819999999999995],[1363924800,0.97470000000000001],[1364011200,0.97509999999999997],[1364097600,0.97509999999999997],[1364184000,0.97509999999999997],[1364270400,0.96830000000000005],[1364356800,0.96140000000000003],[1364443200,0.96560000000000001],[1364529600,0.9677],[1364616000,0.9677],[1364702400,0.9677],[1364788800,0.9677],[1364875200,0.96409999999999996],[1364961600,0.96689999999999998],[1365048000,0.96550000000000002],[1365134400,0.9748],[1365220800,0.9869],[1365307200,0.9869],[1365393600,0.9869],[1365480000,0.98199999999999998],[1365566400,0.97350000000000003],[1365652800,0.96519999999999995],[1365739200,0.96679999999999999],[1365825600,0.98280000000000001],[1365912000,0.98280000000000001],[1365998400,0.98280000000000001],[1366084800,0.99019999999999997],[1366171200,0.9859],[1366257600,0.99239999999999995],[1366344000,0.99209999999999998],[1366430400,0.96379999999999999],[1366516800,0.96379999999999999],[1366603200,0.96379999999999999],[1366689600,0.95479999999999998],[1366776000,0.95020000000000004],[1366862400,0.96740000000000004],[1366948800,0.9627],[1367035200,0.96279999999999999],[1367121600,0.96279999999999999],[1367208000,0.96279999999999999],[1367294400,0.96730000000000005],[1367380800,0.96550000000000002],[1367467200,0.9657],[1367553600,0.96409999999999996],[1367640000,0.96379999999999999],[1367726400,0.96379999999999999],[1367812800,0.96379999999999999],[1367899200,0.95589999999999997],[1367985600,0.95440000000000003],[1368072000,0.9375],[1368158400,0.92849999999999999],[1368244800,0.92959999999999998],[1368331200,0.92959999999999998],[1368417600,0.92959999999999998],[1368504000,0.93120000000000003],[1368590400,0.92859999999999998],[1368676800,0.93059999999999998],[1368763200,0.92559999999999998],[1368849600,0.92210000000000003],[1368936000,0.92210000000000003],[1369022400,0.92210000000000003],[1369108800,0.92379999999999995],[1369195200,0.92589999999999995],[1369281600,0.92710000000000004],[1369368000,0.91949999999999998],[1369454400,0.91200000000000003],[1369540800,0.91200000000000003],[1369627200,0.91200000000000003],[1369713600,0.91200000000000003],[1369800000,0.91349999999999998],[1369886400,0.90000000000000002],[1369972800,0.8871],[1370059200,0.89759999999999995],[1370145600,0.89759999999999995],[1370232000,0.89759999999999995],[1370318400,0.9022],[1370404800,0.91100000000000003],[1370491200,0.90590000000000004],[1370577600,0.90059999999999996],[1370664000,0.90300000000000002],[1370750400,0.90300000000000002],[1370836800,0.90300000000000002],[1370923200,0.9133],[1371009600,0.9103],[1371096000,0.91679999999999995],[1371182400,0.91049999999999998],[1371268800,0.91220000000000001],[1371355200,0.91220000000000001],[1371441600,0.91220000000000001],[1371528000,0.90790000000000004],[1371614400,0.91059999999999997],[1371700800,0.91559999999999997],[1371787200,0.92130000000000001],[1371873600,0.92320000000000002],[1371960000,0.92320000000000002],[1372046400,0.92320000000000002],[1372132800,0.93400000000000005],[1372219200,0.92979999999999996],[1372305600,0.93120000000000003],[1372392000,0.93230000000000002],[1372478400,0.93440000000000001],[1372564800,0.93440000000000001],[1372651200,0.93440000000000001],[1372737600,0.98519999999999996],[1372824000,0.98670000000000002],[1372910400,0.99039999999999995],[1372996800,0.99039999999999995],[1373083200,0.97589999999999999],[1373169600,0.97589999999999999],[1373256000,0.97589999999999999],[1373342400,0.96999999999999997],[1373428800,0.96509999999999996],[1373515200,0.96360000000000001],[1373601600,0.95899999999999996],[1373688000,0.9657],[1373774400,0.9657],[1373860800,0.9657],[1373947200,0.95699999999999996],[1374033600,0.96079999999999999],[1374120000,0.9516],[1374206400,0.94889999999999997],[1374292800,0.94810000000000005],[1374379200,0.94810000000000005],[1374465600,0.94810000000000005],[1374552000,0.92259999999999998],[1374638400,0.91369999999999996],[1374724800,0.91390000000000005],[1374811200,0.92190000000000005],[1374897600,0.92679999999999996],[1374984000,0.92679999999999996],[1375070400,0.92679999999999996],[1375156800,0.92769999999999997],[1375243200,0.93289999999999995],[1375329600,0.93079999999999996],[1375416000,0.93110000000000004],[1375502400,0.93140000000000001],[1375588800,0.93140000000000001],[1375675200,0.93140000000000001],[1375761600,0.93320000000000003],[1375848000,0.93169999999999997],[1375934400,0.93240000000000001],[1376020800,0.92649999999999999],[1376107200,0.92600000000000005],[1376193600,0.92600000000000005],[1376280000,0.92600000000000005],[1376366400,0.9214],[1376452800,0.91290000000000004],[1376539200,0.91410000000000002],[1376625600,0.91949999999999998],[1376712000,0.91849999999999998],[1376798400,0.91849999999999998],[1376884800,0.91849999999999998],[1376971200,0.92669999999999997],[1377057600,0.92510000000000003],[1377144000,0.92720000000000002],[1377230400,0.92449999999999999],[1377316800,0.91659999999999997],[1377403200,0.91659999999999997],[1377489600,0.91659999999999997],[1377576000,0.92059999999999997],[1377662400,0.93000000000000005],[1377748800,0.9405],[1377835200,0.93469999999999998],[1377921600,0.93210000000000004],[1378008000,0.93210000000000004],[1378094400,0.93210000000000004],[1378180800,0.93210000000000004],[1378267200,0.93179999999999996],[1378353600,0.93020000000000003],[1378440000,0.93379999999999996],[1378526400,0.94030000000000002],[1378612800,0.94030000000000002],[1378699200,0.94030000000000002],[1378785600,0.93510000000000004],[1378872000,0.93240000000000001],[1378958400,0.93320000000000003],[1379044800,0.93140000000000001],[1379131200,0.92969999999999997],[1379217600,0.92969999999999997],[1379304000,0.92969999999999997],[1379390400,0.92610000000000003],[1379476800,0.92569999999999997],[1379563200,0.92390000000000005],[1379649600,0.91879999999999995],[1379736000,0.91600000000000004],[1379822400,0.91600000000000004],[1379908800,0.91600000000000004],[1379995200,0.92230000000000001],[1380081600,0.93000000000000005],[1380168000,0.93100000000000005],[1380254400,0.93540000000000001],[1380340800,0.9294],[1380427200,0.9294],[1380513600,0.9294],[1380600000,0.92610000000000003],[1380686400,0.91900000000000004],[1380772800,0.91180000000000005],[1380859200,0.91310000000000002],[1380945600,0.90910000000000002],[1381032000,0.90910000000000002],[1381118400,0.90910000000000002],[1381204800,0.91279999999999994],[1381291200,0.91849999999999998],[1381377600,0.91110000000000002],[1381464000,0.90369999999999995],[1381550400,0.90059999999999996],[1381636800,0.90059999999999996],[1381723200,0.90059999999999996],[1381809600,0.89680000000000004],[1381896000,0.89480000000000004],[1381982400,0.89649999999999996],[1382068800,0.89280000000000004],[1382155200,0.88929999999999998],[1382241600,0.88929999999999998],[1382328000,0.88929999999999998],[1382414400,0.88329999999999997],[1382500800,0.88290000000000002],[1382587200,0.87849999999999995],[1382673600,0.88019999999999998],[1382760000,0.87680000000000002],[1382846400,0.87680000000000002],[1382932800,0.87680000000000002],[1383019200,0.87749999999999995],[1383105600,0.87849999999999995],[1383192000,0.88080000000000003],[1383278400,0.88670000000000004],[1383364800,0.89159999999999995],[1383451200,0.89159999999999995],[1383541200,0.89159999999999995],[1383627600,0.88859999999999995],[1383714000,0.89170000000000005],[1383800400,0.88970000000000005],[1383886800,0.89329999999999998],[1383973200,0.88270000000000004],[1384059600,0.88270000000000004],[1384146000,0.88270000000000004],[1384232400,0.88360000000000005],[1384318800,0.88880000000000003],[1384405200,0.88490000000000002],[1384491600,0.87629999999999997],[1384578000,0.86799999999999999],[1384664400,0.86799999999999999],[1384750800,0.86799999999999999],[1384837200,0.87619999999999998],[1384923600,0.87919999999999998],[1385010000,0.87839999999999996],[1385096400,0.87549999999999994],[1385182800,0.87839999999999996],[1385269200,0.87839999999999996],[1385355600,0.87839999999999996],[1385442000,0.88500000000000001],[1385528400,0.87980000000000003],[1385614800,0.87419999999999998],[1385701200,0.87419999999999998],[1385787600,0.87670000000000003],[1385874000,0.87670000000000003],[1385960400,0.87670000000000003],[1386046800,0.87219999999999998],[1386133200,0.87460000000000004],[1386219600,0.87070000000000003],[1386306000,0.87260000000000004],[1386392400,0.874],[1386478800,0.874],[1386565200,0.874],[1386651600,0.86270000000000002],[1386738000,0.86319999999999997],[1386824400,0.87009999999999998],[1386910800,0.86499999999999999],[1386997200,0.86850000000000005],[1387083600,0.86850000000000005],[1387170000,0.86850000000000005],[1387256400,0.87109999999999999],[1387342800,0.86409999999999998],[1387429200,0.86170000000000002],[1387515600,0.85409999999999997],[1387602000,0.86199999999999999],[1387688400,0.86199999999999999],[1387774800,0.86199999999999999],[1387861200,0.85519999999999996],[1387947600,0.85560000000000003],[1388034000,0.85560000000000003],[1388120400,0.85250000000000004],[1388206800,0.8528],[1388293200,0.8528],[1388379600,0.8528],[1388466000,0.85229999999999995],[1388552400,0.8498],[1388638800,0.8498],[1388725200,0.85229999999999995],[1388811600,0.85319999999999996],[1388898000,0.85319999999999996],[1388984400,0.85319999999999996],[1389070800,0.84960000000000002],[1389157200,0.84989999999999999],[1389243600,0.84240000000000004],[1389330000,0.84279999999999999],[1389416400,0.84450000000000003],[1389502800,0.84450000000000003],[1389589200,0.84450000000000003],[1389675600,0.84370000000000001],[1389762000,0.84009999999999996],[1389848400,0.83809999999999996],[1389934800,0.84360000000000002],[1390021200,0.83660000000000001],[1390107600,0.83660000000000001],[1390194000,0.83660000000000001],[1390280400,0.83660000000000001],[1390366800,0.83630000000000004],[1390453200,0.8337],[1390539600,0.84440000000000004],[1390626000,0.85240000000000005],[1390712400,0.85240000000000005],[1390798800,0.85240000000000005],[1390885200,0.85429999999999995],[1390971600,0.85489999999999999],[1391058000,0.85389999999999999],[1391144400,0.85429999999999995],[1391230800,0.86299999999999999],[1391317200,0.86299999999999999],[1391403600,0.86299999999999999],[1391490000,0.87160000000000004],[1391576400,0.8679],[1391662800,0.87290000000000001],[1391749200,0.87539999999999996],[1391835600,0.87539999999999996],[1391922000,0.87539999999999996],[1392008400,0.87539999999999996],[1392094800,0.86360000000000003],[1392181200,0.8589],[1392267600,0.85529999999999995],[1392354000,0.85609999999999997],[1392440400,0.85340000000000005],[1392526800,0.85340000000000005],[1392613200,0.85340000000000005],[1392699600,0.85340000000000005],[1392786000,0.85570000000000002],[1392872400,0.85519999999999996],[1392958800,0.84999999999999998],[1393045200,0.85660000000000003],[1393131600,0.85660000000000003],[1393218000,0.85660000000000003],[1393304400,0.85099999999999998],[1393390800,0.8528],[1393477200,0.84530000000000005],[1393563600,0.83950000000000002],[1393650000,0.8377],[1393736400,0.8377],[1393822800,0.8377],[1393909200,0.83679999999999999],[1393995600,0.82969999999999999],[1394082000,0.83040000000000003],[1394168400,0.83530000000000004],[1394254800,0.83499999999999996],[1394341200,0.83499999999999996],[1394424000,0.83499999999999996],[1394510400,0.83140000000000003],[1394596800,0.86660000000000004],[1394683200,0.86560000000000004],[1394769600,0.86399999999999999],[1394856000,0.86770000000000003],[1394942400,0.86770000000000003],[1395028800,0.86770000000000003],[1395115200,0.85870000000000002],[1395201600,0.84999999999999998],[1395288000,0.84430000000000005],[1395374400,0.84360000000000002],[1395460800,0.83950000000000002],[1395547200,0.83950000000000002],[1395633600,0.83950000000000002],[1395720000,0.84430000000000005],[1395806400,0.83709999999999996],[1395892800,0.83689999999999998],[1395979200,0.84140000000000004],[1396065600,0.84650000000000003],[1396152000,0.84650000000000003],[1396238400,0.84650000000000003],[1396324800,0.8458],[1396411200,0.84130000000000005],[1396497600,0.83620000000000005],[1396584000,0.8377],[1396670400,0.84699999999999998],[1396756800,0.84699999999999998],[1396843200,0.84699999999999998],[1396929600,0.84719999999999995],[1397016000,0.85360000000000003],[1397102400,0.84770000000000001],[1397188800,0.87290000000000001],[1397275200,0.87860000000000005],[1397361600,0.87860000000000005],[1397448000,0.87860000000000005],[1397534400,0.87960000000000005],[1397620800,0.88],[1397707200,0.87219999999999998],[1397793600,0.86629999999999996],[1397880000,0.86629999999999996],[1397966400,0.86629999999999996],[1398052800,0.86629999999999996],[1398139200,0.85660000000000003],[1398225600,0.8528],[1398312000,0.85389999999999999],[1398398400,0.85750000000000004],[1398484800,0.87],[1398571200,0.87],[1398657600,0.87],[1398744000,0.85829999999999995],[1398830400,0.86509999999999998],[1398916800,0.86140000000000005],[1399003200,0.85819999999999996],[1399089600,0.8619],[1399176000,0.8619],[1399262400,0.8619],[1399348800,0.85929999999999995],[1399435200,0.86270000000000002],[1399521600,0.86650000000000005],[1399608000,0.86799999999999999],[1399694400,0.875],[1399780800,0.875],[1399867200,0.875],[1399953600,0.86760000000000004],[1400040000,0.871],[1400126400,0.86960000000000004],[1400212800,0.87160000000000004],[1400299200,0.87450000000000006],[1400385600,0.87450000000000006],[1400472000,0.87450000000000006],[1400558400,0.8659],[1400644800,0.86580000000000001],[1400731200,0.86770000000000003],[1400817600,0.86480000000000001],[1400904000,0.85829999999999995],[1400990400,0.85829999999999995],[1401076800,0.85829999999999995],[1401163200,0.85829999999999995],[1401249600,0.85729999999999995],[1401336000,0.85040000000000004],[1401422400,0.85329999999999995],[1401508800,0.85040000000000004],[1401595200,0.85040000000000004],[1401681600,0.85040000000000004],[1401768000,0.85499999999999998],[1401854400,0.85070000000000001],[1401940800,0.85709999999999997],[1402027200,0.85399999999999998],[1402113600,0.84550000000000003],[1402200000,0.84550000000000003],[1402286400,0.84550000000000003],[1402372800,0.83979999999999999],[1402459200,0.83460000000000001],[1402545600,0.83360000000000001],[1402632000,0.83350000000000002],[1402718400,0.83630000000000004],[1402804800,0.83630000000000004],[1402891200,0.83630000000000004],[1402977600,0.8397],[1403064000,0.8397],[1403150400,0.83409999999999995],[1403236800,0.83650000000000002],[1403323200,0.83540000000000003],[1403409600,0.83540000000000003],[1403496000,0.83540000000000003],[1403582400,0.83660000000000001],[1403668800,0.83819999999999995],[1403755200,0.83499999999999996],[1403841600,0.83520000000000005],[1403928000,0.83320000000000005],[1404014400,0.83320000000000005],[1404100800,0.83320000000000005],[1404187200,0.82799999999999996],[1404273600,0.98529999999999995],[1404360000,0.97860000000000003],[1404446400,0.97829999999999995],[1404532800,0.97829999999999995],[1404619200,0.97829999999999995],[1404705600,0.97829999999999995],[1404792000,0.9738],[1404878400,0.97809999999999997],[1404964800,0.98409999999999997],[1405051200,0.98299999999999998],[1405137600,0.97940000000000005],[1405224000,0.97940000000000005],[1405310400,0.97940000000000005],[1405396800,0.97609999999999997],[1405483200,0.97550000000000003],[1405569600,0.96030000000000004],[1405656000,0.96079999999999999],[1405742400,0.95909999999999995],[1405828800,0.95909999999999995],[1405915200,0.95909999999999995],[1406001600,0.9466],[1406088000,0.92969999999999997],[1406174400,0.92079999999999995],[1406260800,0.9214],[1406347200,0.92749999999999999],[1406433600,0.92749999999999999],[1406520000,0.92749999999999999],[1406606400,0.9284],[1406692800,0.9335],[1406779200,0.9365],[1406865600,0.9385],[1406952000,0.93940000000000001],[1407038400,0.93940000000000001],[1407124800,0.93940000000000001],[1407211200,0.93220000000000003],[1407297600,0.93300000000000005],[1407384000,0.93230000000000002],[1407470400,0.93710000000000004],[1407556800,0.92900000000000005],[1407643200,0.92900000000000005],[1407729600,0.92900000000000005],[1407816000,0.92589999999999995],[1407902400,0.92679999999999996],[1407988800,0.9244],[1408075200,0.91900000000000004],[1408161600,0.9204],[1408248000,0.9204],[1408334400,0.9204],[1408420800,0.91739999999999999],[1408507200,0.91400000000000003],[1408593600,0.90880000000000005],[1408680000,0.9093],[1408766400,0.91100000000000003],[1408852800,0.91100000000000003],[1408939200,0.91100000000000003],[1409025600,0.90690000000000004],[1409112000,0.90249999999999997],[1409198400,0.90690000000000004],[1409284800,0.91080000000000005],[1409371200,0.9042],[1409457600,0.9042],[1409544000,0.9042],[1409630400,0.9042],[1409716800,0.89790000000000003],[1409803200,0.89959999999999996],[1409889600,0.89949999999999997],[1409976000,0.89600000000000002],[1410062400,0.89600000000000002],[1410148800,0.89600000000000002],[1410235200,0.89439999999999997],[1410321600,0.88429999999999997],[1410408000,0.90059999999999996],[1410494400,0.9002],[1410580800,0.90890000000000004],[1410667200,0.90890000000000004],[1410753600,0.90890000000000004],[1410840000,0.90669999999999995],[1410926400,0.90339999999999998],[1411012800,0.89990000000000003],[1411099200,0.89510000000000001],[1411185600,0.90380000000000005],[1411272000,0.90380000000000005],[1411358400,0.90380000000000005],[1411444800,0.90590000000000004],[1411531200,0.90939999999999999],[1411617600,0.91720000000000002],[1411704000,0.92290000000000005],[1411790400,0.9204],[1411876800,0.9204],[1411963200,0.9204],[1412049600,0.93640000000000001],[1412136000,0.92490000000000006],[1412222400,0.93210000000000004],[1412308800,0.93300000000000005],[1412395200,0.93059999999999998],[1412481600,0.93059999999999998],[1412568000,0.93059999999999998],[1412654400,0.92100000000000004],[1412740800,0.92379999999999995],[1412827200,0.91849999999999998],[1412913600,0.92459999999999998],[1413000000,0.92910000000000004],[1413086400,0.92910000000000004],[1413172800,0.92910000000000004],[1413259200,0.92869999999999997],[1413345600,0.93379999999999996],[1413432000,0.93700000000000006],[1413518400,0.93140000000000001],[1413604800,0.92859999999999998],[1413691200,0.92859999999999998],[1413777600,0.92859999999999998],[1413864000,0.92900000000000005],[1413950400,0.90669999999999995],[1414036800,0.91180000000000005],[1414123200,0.90129999999999999],[1414209600,0.90069999999999995],[1414296000,0.90069999999999995],[1414382400,0.90069999999999995],[1414468800,0.90459999999999996],[1414555200,0.89990000000000003],[1414641600,0.90029999999999999],[1414728000,0.90210000000000001],[1414814400,0.89500000000000002],[1414900800,0.89500000000000002],[1414990800,0.89500000000000002],[1415077200,0.8952],[1415163600,0.90429999999999999],[1415250000,0.90010000000000001],[1415336400,0.89690000000000003],[1415422800,0.90159999999999996],[1415509200,0.90159999999999996],[1415595600,0.90159999999999996],[1415682000,0.89929999999999999],[1415768400,0.89839999999999998],[1415854800,0.9002],[1415941200,0.90059999999999996],[1416027600,0.90780000000000005],[1416114000,0.90780000000000005],[1416200400,0.90780000000000005],[1416286800,0.90569999999999995],[1416373200,0.90649999999999997],[1416459600,0.90839999999999999],[1416546000,0.90569999999999995],[1416632400,0.90069999999999995],[1416718800,0.90069999999999995],[1416805200,0.90069999999999995],[1416891600,0.90439999999999998],[1416978000,0.90510000000000002],[1417064400,0.90239999999999998],[1417150800,0.90239999999999998],[1417237200,0.91159999999999997],[1417323600,0.91159999999999997],[1417410000,0.91159999999999997],[1417496400,0.90490000000000004],[1417582800,0.89349999999999996],[1417669200,0.89359999999999995],[1417755600,0.8972],[1417842000,0.90239999999999998],[1417928400,0.90239999999999998],[1418014800,0.90239999999999998],[1418101200,0.87560000000000004],[1418187600,0.86550000000000005],[1418274000,0.86560000000000004],[1418360400,0.87190000000000001],[1418446800,0.88290000000000002],[1418533200,0.88290000000000002],[1418619600,0.88290000000000002],[1418706000,0.86670000000000003],[1418792400,0.87209999999999999],[1418878800,0.88649999999999995],[1418965200,0.88360000000000005],[1419051600,0.876],[1419138000,0.876],[1419224400,0.876],[1419310800,0.87539999999999996],[1419397200,0.87639999999999996],[1419483600,0.87370000000000003],[1419570000,0.87370000000000003],[1419656400,0.88100000000000001],[1419742800,0.88100000000000001],[1419829200,0.88100000000000001],[1419915600,0.88419999999999999],[1420002000,0.87990000000000002],[1420088400,0.88400000000000001],[1420174800,0.88400000000000001],[1420261200,0.88109999999999999],[1420347600,0.88109999999999999],[1420434000,0.88109999999999999],[1420520400,0.88719999999999999],[1420606800,0.89480000000000004],[1420693200,0.89900000000000002],[1420779600,0.88549999999999995],[1420866000,0.88119999999999998],[1420952400,0.88119999999999998],[1421038800,0.88119999999999998],[1421125200,0.88629999999999998],[1421211600,0.88739999999999997],[1421298000,0.87990000000000002],[1421384400,0.88319999999999999],[1421470800,0.872],[1421557200,0.872],[1421643600,0.872],[1421730000,0.872],[1421816400,0.86270000000000002],[1421902800,0.8548],[1421989200,0.84789999999999999],[1422075600,0.84209999999999996],[1422162000,0.84209999999999996],[1422248400,0.84209999999999996],[1422334800,0.85170000000000001],[1422421200,0.85309999999999997],[1422507600,0.8569],[1422594000,0.89100000000000001],[1422680400,0.89729999999999999],[1422766800,0.89729999999999999],[1422853200,0.89729999999999999],[1422939600,0.88480000000000003],[1423026000,0.88460000000000005],[1423112400,0.88700000000000001],[1423198800,0.88139999999999996],[1423285200,0.87970000000000004],[1423371600,0.87970000000000004],[1423458000,0.87970000000000004],[1423544400,0.871],[1423630800,0.87370000000000003],[1423717200,0.87450000000000006],[1423803600,0.87390000000000001],[1423890000,0.87570000000000003],[1423976400,0.87570000000000003],[1424062800,0.87570000000000003],[1424149200,0.87570000000000003],[1424235600,0.86209999999999998],[1424322000,0.8659],[1424408400,0.86299999999999999],[1424494800,0.85880000000000001],[1424581200,0.85880000000000001],[1424667600,0.85880000000000001],[1424754000,0.8589],[1424840400,0.86180000000000001],[1424926800,0.89600000000000002],[1425013200,0.91169999999999995],[1425099600,0.90959999999999996],[1425186000,0.90959999999999996],[1425272400,0.90959999999999996],[1425358800,0.91559999999999997],[1425445200,0.91779999999999995],[1425531600,0.92720000000000002],[1425618000,0.91649999999999998],[1425704400,0.91210000000000002],[1425790800,0.91210000000000002],[1425873600,0.91210000000000002],[1425960000,0.9123],[1426046400,0.9163],[1426132800,0.90529999999999999],[1426219200,0.90700000000000003],[1426305600,0.91269999999999996],[1426392000,0.91269999999999996],[1426478400,0.91269999999999996],[1426564800,0.90680000000000005],[1426651200,0.90249999999999997],[1426737600,0.89900000000000002],[1426824000,0.89429999999999998],[1426910400,0.89680000000000004],[1426996800,0.89680000000000004],[1427083200,0.89680000000000004],[1427169600,0.91149999999999998],[1427256000,0.92379999999999995],[1427342400,0.92420000000000002],[1427428800,0.92190000000000005],[1427515200,0.91279999999999994],[1427601600,0.91279999999999994],[1427688000,0.91279999999999994],[1427774400,0.90959999999999996],[1427860800,0.91379999999999995],[1427947200,0.90529999999999999],[1428033600,0.89959999999999996],[1428120000,0.89959999999999996],[1428206400,0.89959999999999996],[1428292800,0.89959999999999996],[1428379200,0.89690000000000003],[1428465600,0.8982],[1428552000,0.90210000000000001],[1428638400,0.8952],[1428724800,0.90290000000000004],[1428811200,0.90290000000000004],[1428897600,0.90290000000000004],[1428984000,0.90529999999999999],[1429070400,0.90349999999999997],[1429156800,0.88819999999999999],[1429243200,0.87990000000000002],[1429329600,0.88490000000000002],[1429416000,0.88490000000000002],[1429502400,0.88490000000000002],[1429588800,0.8881],[1429675200,0.87849999999999995],[1429761600,0.90139999999999998],[1429848000,0.89290000000000003],[1429934400,0.90839999999999999],[1430020800,0.90839999999999999],[1430107200,0.90839999999999999],[1430193600,0.89039999999999997],[1430280000,0.88839999999999997],[1430366400,0.89449999999999996],[1430452800,0.89959999999999996],[1430539200,0.90200000000000002],[1430625600,0.90200000000000002],[1430712000,0.90200000000000002],[1430798400,0.88400000000000001],[1430884800,0.89239999999999997],[1430971200,0.89729999999999999],[1431057600,0.89839999999999998],[1431144000,0.89880000000000004],[1431230400,0.89880000000000004],[1431316800,0.89880000000000004],[1431403200,0.89700000000000002],[1431489600,0.90300000000000002],[1431576000,0.89610000000000001],[1431662400,0.88959999999999995],[1431748800,0.89129999999999998],[1431835200,0.89129999999999998],[1431921600,0.89129999999999998],[1432008000,0.88959999999999995],[1432094400,0.91439999999999999],[1432180800,0.91080000000000005],[1432267200,0.90139999999999998],[1432353600,0.90210000000000001],[1432440000,0.90210000000000001],[1432526400,0.90210000000000001],[1432612800,0.90210000000000001],[1432699200,0.90620000000000001],[1432785600,0.90049999999999997],[1432872000,0.88829999999999998],[1432958400,0.88690000000000002],[1433044800,0.88690000000000002],[1433131200,0.88690000000000002],[1433217600,0.88929999999999998],[1433304000,0.89149999999999996],[1433390400,0.89119999999999999],[1433476800,0.89849999999999997],[1433563200,0.89380000000000004],[1433649600,0.89380000000000004],[1433736000,0.89380000000000004],[1433822400,0.89690000000000003],[1433908800,0.89090000000000003],[1433995200,0.88500000000000001],[1434081600,0.88500000000000001],[1434168000,0.88729999999999998],[1434254400,0.88729999999999998],[1434340800,0.88729999999999998],[1434427200,0.88400000000000001],[1434513600,0.88129999999999997],[1434600000,0.88539999999999996],[1434686400,0.8871],[1434772800,0.89149999999999996],[1434859200,0.89149999999999996],[1434945600,0.89149999999999996],[1435032000,0.8931],[1435118400,0.89490000000000003],[1435204800,0.8972],[1435291200,0.89149999999999996],[1435377600,0.90569999999999995],[1435464000,0.90569999999999995],[1435550400,0.90569999999999995],[1435636800,0.90469999999999995],[1435723200,0.89980000000000004],[1435809600,1],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.0029999999999999],[1436328000,1.0069999999999999],[1436414400,1.014],[1436500800,1.02],[1436587200,1.0209999999999999],[1436673600,1.0209999999999999],[1436760000,1.0209999999999999],[1436846400,1.018],[1436932800,1.016],[1437019200,1.022],[1437105600,1.004],[1437192000,1.0029999999999999],[1437278400,1.0029999999999999],[1437364800,1.0029999999999999],[1437451200,1.004],[1437537600,1.008],[1437624000,1.0149999999999999],[1437710400,1.014],[1437796800,1.016],[1437883200,1.016],[1437969600,1.016],[1438056000,1.022],[1438142400,1.0229999999999999],[1438228800,1.0229999999999999],[1438315200,1.032],[1438401600,1.0409999999999999],[1438488000,1.0409999999999999],[1438574400,1.0409999999999999],[1438660800,1.04],[1438747200,1.038],[1438833600,1.0409999999999999],[1438920000,1.0429999999999999],[1439006400,1.042],[1439092800,1.042],[1439179200,1.042],[1439265600,1.032],[1439352000,1.038],[1439438400,1.03],[1439524800,1.044],[1439611200,1.038],[1439697600,1.038],[1439784000,1.038],[1439870400,1.048],[1439956800,1.0509999999999999],[1440043200,1.0660000000000001],[1440129600,1.0740000000000001],[1440216000,1.077],[1440302400,1.077],[1440388800,1.077],[1440475200,1.069],[1440561600,1.0649999999999999],[1440648000,1.0720000000000001],[1440734400,1.071],[1440820800,1.0649999999999999],[1440907200,1.0649999999999999],[1440993600,1.0649999999999999],[1441080000,1.056],[1441166400,1.069],[1441252800,1.0780000000000001],[1441339200,1.077],[1441425600,1.081],[1441512000,1.081],[1441598400,1.081],[1441684800,1.081],[1441771200,1.0780000000000001],[1441857600,1.0780000000000001],[1441944000,1.069],[1442030400,1.0880000000000001],[1442116800,1.0880000000000001],[1442203200,1.0880000000000001],[1442289600,1.0880000000000001],[1442376000,1.085],[1442462400,1.079],[1442548800,1.075],[1442635200,1.087],[1442721600,1.087],[1442808000,1.087],[1442894400,1.0920000000000001],[1442980800,1.0960000000000001],[1443067200,1.1020000000000001],[1443153600,1.1060000000000001],[1443240000,1.107],[1443326400,1.107],[1443412800,1.107],[1443499200,1.1120000000000001],[1443585600,1.125],[1443672000,1.1160000000000001],[1443758400,1.1180000000000001],[1443844800,1.111],[1443931200,1.111],[1444017600,1.111],[1444104000,1.1040000000000001],[1444190400,1.111],[1444276800,1.1020000000000001],[1444363200,1.105],[1444449600,1.103],[1444536000,1.103],[1444622400,1.103],[1444708800,1.1080000000000001],[1444795200,1.115],[1444881600,1.111],[1444968000,1.107],[1445054400,1.1160000000000001],[1445140800,1.1160000000000001],[1445227200,1.1160000000000001],[1445313600,1.1120000000000001],[1445400000,1.105],[1445486400,1.093],[1445572800,1.1519999999999999],[1445659200,1.161],[1445745600,1.161],[1445832000,1.161],[1445918400,1.1599999999999999],[1446004800,1.1579999999999999],[1446091200,1.159],[1446177600,1.1599999999999999],[1446264000,1.163],[1446350400,1.163],[1446440400,1.163],[1446526800,1.147],[1446613200,1.1419999999999999],[1446699600,1.1499999999999999],[1446786000,1.159],[1446872400,1.167],[1446958800,1.167],[1447045200,1.167],[1447131600,1.173],[1447218000,1.173],[1447304400,1.1839999999999999],[1447390800,1.1839999999999999],[1447477200,1.1739999999999999],[1447563600,1.1739999999999999],[1447650000,1.1739999999999999],[1447736400,1.167],[1447822800,1.1659999999999999],[1447909200,1.167],[1447995600,1.175],[1448082000,1.177],[1448168400,1.177],[1448254800,1.177],[1448341200,1.1850000000000001],[1448427600,1.179],[1448514000,1.1830000000000001],[1448600400,1.1830000000000001],[1448686800,1.1899999999999999],[1448773200,1.1899999999999999],[1448859600,1.1899999999999999],[1448946000,1.1919999999999999],[1449032400,1.1850000000000001],[1449118800,1.1890000000000001],[1449205200,1.2030000000000001],[1449291600,1.2090000000000001],[1449378000,1.2090000000000001],[1449464400,1.2090000000000001],[1449550800,1.22],[1449637200,1.232],[1449723600,1.2370000000000001],[1449810000,1.24],[1449896400,1.2509999999999999],[1449982800,1.2509999999999999],[1450069200,1.2509999999999999],[1450155600,1.2450000000000001],[1450242000,1.2390000000000001],[1450328400,1.232],[1450414800,1.248],[1450501200,1.2629999999999999],[1450587600,1.2629999999999999],[1450674000,1.2629999999999999],[1450760400,1.2649999999999999],[1450846800,1.254],[1450933200,1.2509999999999999],[1451019600,1.252],[1451106000,1.252],[1451192400,1.252],[1451278800,1.252],[1451365200,1.2569999999999999],[1451451600,1.258],[1451538000,1.2609999999999999],[1451624400,1.2589999999999999],[1451710800,1.2589999999999999],[1451797200,1.2589999999999999],[1451883600,1.2589999999999999],[1451970000,1.272],[1452056400,1.2889999999999999],[1452142800,1.298],[1452229200,1.302],[1452315600,1.3140000000000001],[1452402000,1.3140000000000001],[1452488400,1.3140000000000001],[1452574800,1.323],[1452661200,1.323],[1452747600,1.3280000000000001],[1452834000,1.3260000000000001],[1452920400,1.3420000000000001],[1453006800,1.3420000000000001],[1453093200,1.3420000000000001],[1453179600,1.3420000000000001],[1453266000,1.3680000000000001],[1453352400,1.365],[1453438800,1.377],[1453525200,1.3620000000000001],[1453611600,1.3620000000000001],[1453698000,1.3620000000000001],[1453784400,1.391],[1453870800,1.3839999999999999],[1453957200,1.399],[1454043600,1.4119999999999999],[1454130000,1.397],[1454216400,1.397],[1454302800,1.397],[1454389200,1.405],[1454475600,1.4239999999999999],[1454562000,1.3859999999999999],[1454648400,1.373],[1454734800,1.331],[1454821200,1.331],[1454907600,1.331],[1454994000,1.349],[1455080400,1.361],[1455166800,1.3720000000000001],[1455253200,1.3779999999999999],[1455339600,1.3640000000000001],[1455426000,1.3640000000000001],[1455512400,1.3640000000000001],[1455598800,1.3640000000000001],[1455685200,1.3560000000000001],[1455771600,1.3300000000000001],[1455858000,1.3149999999999999],[1455944400,1.3100000000000001],[1456030800,1.3100000000000001],[1456117200,1.3100000000000001],[1456203600,1.3049999999999999],[1456290000,1.3140000000000001],[1456376400,1.3100000000000001],[1456462800,1.3109999999999999],[1456549200,1.3100000000000001],[1456635600,1.3100000000000001],[1456722000,1.3100000000000001],[1456808400,1.321],[1456894800,1.3129999999999999],[1456981200,1.3049999999999999],[1457067600,1.2789999999999999],[1457154000,1.2789999999999999],[1457240400,1.2789999999999999],[1457326800,1.2789999999999999],[1457413200,1.274],[1457499600,1.2989999999999999],[1457586000,1.3069999999999999],[1457672400,1.3109999999999999],[1457758800,1.3100000000000001],[1457845200,1.3100000000000001],[1457928000,1.3100000000000001],[1458014400,1.3260000000000001],[1458100800,1.3340000000000001],[1458187200,1.3280000000000001],[1458273600,1.3120000000000001],[1458360000,1.3160000000000001],[1458446400,1.3160000000000001],[1458532800,1.3160000000000001],[1458619200,1.3080000000000001],[1458705600,1.3120000000000001],[1458792000,1.3260000000000001],[1458878400,1.3160000000000001],[1458964800,1.3160000000000001],[1459051200,1.3160000000000001],[1459137600,1.3160000000000001],[1459224000,1.3149999999999999],[1459310400,1.3140000000000001],[1459396800,1.327],[1459483200,1.329],[1459569600,1.3380000000000001],[1459656000,1.3380000000000001],[1459742400,1.3380000000000001],[1459828800,1.3480000000000001],[1459915200,1.3540000000000001],[1460001600,1.341],[1460088000,1.363],[1460174400,1.355],[1460260800,1.355],[1460347200,1.355],[1460433600,1.3540000000000001],[1460520000,1.341],[1460606400,1.321],[1460692800,1.327],[1460779200,1.3320000000000001],[1460865600,1.3320000000000001],[1460952000,1.3320000000000001],[1461038400,1.3340000000000001],[1461124800,1.3280000000000001],[1461211200,1.323],[1461297600,1.304],[1461384000,1.3],[1461470400,1.3],[1461556800,1.3],[1461643200,1.3220000000000001],[1461729600,1.321],[1461816000,1.321],[1461902400,1.3300000000000001],[1461988800,1.323],[1462075200,1.323],[1462161600,1.323],[1462248000,1.3340000000000001],[1462334400,1.3480000000000001],[1462420800,1.369],[1462507200,1.3680000000000001],[1462593600,1.377],[1462680000,1.377],[1462766400,1.377],[1462852800,1.3819999999999999],[1462939200,1.3720000000000001],[1463025600,1.3580000000000001],[1463112000,1.367],[1463198400,1.365],[1463284800,1.365],[1463371200,1.365],[1463457600,1.3600000000000001],[1463544000,1.353],[1463630400,1.3380000000000001],[1463716800,1.3340000000000001],[1463803200,1.3],[1463889600,1.3],[1463976000,1.3],[1464062400,1.3029999999999999],[1464148800,1.2989999999999999],[1464235200,1.2809999999999999],[1464321600,1.2849999999999999],[1464408000,1.276],[1464494400,1.276],[1464580800,1.276],[1464667200,1.276],[1464753600,1.2669999999999999],[1464840000,1.266],[1464926400,1.264],[1465012800,1.2669999999999999],[1465099200,1.2669999999999999],[1465185600,1.2669999999999999],[1465272000,1.266],[1465358400,1.2609999999999999],[1465444800,1.2589999999999999],[1465531200,1.268],[1465617600,1.272],[1465704000,1.272],[1465790400,1.272],[1465876800,1.2889999999999999],[1465963200,1.286],[1466049600,1.2869999999999999],[1466136000,1.2829999999999999],[1466222400,1.282],[1466308800,1.282],[1466395200,1.282],[1466481600,1.286],[1466568000,1.2749999999999999],[1466654400,1.258],[1466740800,1.248],[1466827200,1.2729999999999999],[1466913600,1.2729999999999999],[1467000000,1.2729999999999999],[1467086400,1.26],[1467172800,1.264],[1467259200,1.2549999999999999],[1467345600,1.246],[1467432000,0.98550000000000004],[1467518400,0.98550000000000004],[1467604800,0.98550000000000004],[1467691200,0.98550000000000004],[1467777600,0.99560000000000004],[1467864000,0.98839999999999995],[1467950400,0.99019999999999997],[1468036800,0.97819999999999996],[1468123200,0.97819999999999996],[1468209600,0.97819999999999996],[1468296000,0.98009999999999997],[1468382400,0.9758],[1468468800,0.98040000000000005],[1468555200,0.98399999999999999],[1468641600,0.98089999999999999],[1468728000,0.98089999999999999],[1468814400,0.98089999999999999],[1468900800,0.98160000000000003],[1468987200,1.0029999999999999],[1469073600,0.99509999999999998],[1469160000,1.0049999999999999],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,1.0049999999999999],[1469592000,0.96109999999999995],[1469678400,0.94479999999999997],[1469764800,0.94499999999999995],[1469851200,0.93059999999999998],[1469937600,0.93059999999999998],[1470024000,0.93059999999999998],[1470110400,0.93379999999999996],[1470196800,0.93489999999999995],[1470283200,0.93279999999999996],[1470369600,0.93930000000000002],[1470456000,0.93679999999999997],[1470542400,0.93679999999999997],[1470628800,0.93679999999999997],[1470715200,0.92989999999999995],[1470801600,0.92989999999999995],[1470888000,0.9355],[1470974400,0.9345],[1471060800,0.9365],[1471147200,0.9365],[1471233600,0.9365],[1471320000,0.92500000000000004],[1471406400,0.92479999999999996],[1471492800,0.91820000000000002],[1471579200,0.91820000000000002],[1471665600,0.90169999999999995],[1471752000,0.90169999999999995],[1471838400,0.90169999999999995],[1471924800,0.90569999999999995],[1472011200,0.90280000000000005],[1472097600,0.90380000000000005],[1472184000,0.91000000000000003],[1472270400,0.90380000000000005],[1472356800,0.90380000000000005],[1472443200,0.90380000000000005],[1472529600,0.90739999999999998],[1472616000,0.91549999999999998],[1472702400,0.91890000000000005],[1472788800,0.91669999999999996],[1472875200,0.91669999999999996],[1472961600,0.91669999999999996],[1473048000,0.91669999999999996],[1473134400,0.91669999999999996],[1473220800,0.92720000000000002],[1473307200,0.92579999999999996],[1473393600,0.92290000000000005],[1473480000,0.93240000000000001],[1473566400,0.93240000000000001],[1473652800,0.93240000000000001],[1473739200,0.92949999999999999],[1473825600,0.93269999999999997],[1473912000,0.93759999999999999],[1473998400,0.93559999999999999],[1474084800,0.93330000000000002],[1474171200,0.93330000000000002],[1474257600,0.93330000000000002],[1474344000,0.93210000000000004],[1474430400,0.93989999999999996],[1474516800,0.93540000000000001],[1474603200,0.93420000000000003],[1474689600,0.93789999999999996],[1474776000,0.93789999999999996],[1474862400,0.93789999999999996],[1474948800,0.94120000000000004],[1475035200,0.93730000000000002],[1475121600,0.92010000000000003],[1475208000,0.92400000000000004],[1475294400,0.92120000000000002],[1475380800,0.92120000000000002],[1475467200,0.92120000000000002],[1475553600,0.91849999999999998],[1475640000,0.91379999999999995],[1475726400,0.9083],[1475812800,0.91269999999999996],[1475899200,0.91190000000000004],[1475985600,0.91190000000000004],[1476072000,0.91190000000000004],[1476158400,0.92030000000000001],[1476244800,0.92249999999999999],[1476331200,0.93100000000000005],[1476417600,0.93889999999999996],[1476504000,0.92700000000000005],[1476590400,0.92700000000000005],[1476676800,0.92700000000000005],[1476763200,0.91649999999999998],[1476849600,0.90400000000000003],[1476936000,0.90369999999999995],[1477022400,0.89739999999999998],[1477108800,0.92679999999999996],[1477195200,0.92679999999999996],[1477281600,0.92679999999999996],[1477368000,0.91890000000000005],[1477454400,0.91520000000000001],[1477540800,0.90790000000000004],[1477627200,0.91020000000000001],[1477713600,0.91320000000000001],[1477800000,0.91320000000000001],[1477886400,0.91320000000000001],[1477972800,0.91859999999999997],[1478059200,0.92079999999999995],[1478145600,0.92689999999999995],[1478232000,0.92520000000000002],[1478318400,0.9214],[1478404800,0.9214],[1478494800,0.9214],[1478581200,0.9163],[1478667600,0.92400000000000004],[1478754000,0.91669999999999996],[1478840400,0.90680000000000005],[1478926800,0.90290000000000004],[1479013200,0.90290000000000004],[1479099600,0.90290000000000004],[1479186000,0.93179999999999996],[1479272400,0.93159999999999998],[1479358800,0.93979999999999997],[1479445200,0.93869999999999998],[1479531600,0.94440000000000002],[1479618000,0.94440000000000002],[1479704400,0.94440000000000002],[1479790800,0.93689999999999996],[1479877200,0.93510000000000004],[1479963600,0.93720000000000003],[1480050000,0.93720000000000003],[1480136400,0.93679999999999997],[1480222800,0.93679999999999997],[1480309200,0.93679999999999997],[1480395600,0.94930000000000003],[1480482000,0.94679999999999997],[1480568400,0.93830000000000002],[1480654800,0.93359999999999999],[1480741200,0.93120000000000003],[1480827600,0.93120000000000003],[1480914000,0.93120000000000003],[1481000400,0.93730000000000002],[1481086800,0.93389999999999995],[1481173200,0.9254],[1481259600,0.93000000000000005],[1481346000,0.92979999999999996],[1481432400,0.92979999999999996],[1481518800,0.92979999999999996],[1481605200,0.93289999999999995],[1481691600,0.93320000000000003],[1481778000,0.94189999999999996],[1481864400,0.93520000000000003],[1481950800,0.94469999999999998],[1482037200,0.94469999999999998],[1482123600,0.94469999999999998],[1482210000,0.94030000000000002],[1482296400,0.93820000000000003],[1482382800,0.93910000000000005],[1482469200,0.94479999999999997],[1482555600,0.94010000000000005],[1482642000,0.94010000000000005],[1482728400,0.94010000000000005],[1482814800,0.94010000000000005],[1482901200,0.9385],[1482987600,0.94230000000000003],[1483074000,0.94359999999999999],[1483160400,0.93969999999999998],[1483246800,0.93969999999999998],[1483333200,0.93969999999999998],[1483419600,0.93969999999999998],[1483506000,0.91620000000000001],[1483592400,0.91080000000000005],[1483678800,0.91500000000000004],[1483765200,0.91990000000000005],[1483851600,0.91990000000000005],[1483938000,0.91990000000000005],[1484024400,0.91979999999999995],[1484110800,0.91869999999999996],[1484197200,0.92059999999999997],[1484283600,0.93240000000000001],[1484370000,0.92649999999999999],[1484456400,0.92649999999999999],[1484542800,0.92649999999999999],[1484629200,0.92649999999999999],[1484715600,0.93899999999999995],[1484802000,0.93779999999999997],[1484888400,0.93710000000000004],[1484974800,0.93400000000000005],[1485061200,0.93400000000000005],[1485147600,0.93400000000000005],[1485234000,0.93240000000000001],[1485320400,0.92490000000000006],[1485406800,0.92300000000000004],[1485493200,0.92420000000000002],[1485579600,0.9304],[1485666000,0.9304],[1485752400,0.9304],[1485838800,0.93610000000000004],[1485925200,0.93630000000000002],[1486011600,0.93610000000000004],[1486098000,0.94430000000000003],[1486184400,0.94399999999999995],[1486270800,0.94399999999999995],[1486357200,0.94399999999999995],[1486443600,0.94699999999999995],[1486530000,0.94789999999999996],[1486616400,0.94969999999999999],[1486702800,0.94399999999999995],[1486789200,0.94950000000000001],[1486875600,0.94950000000000001],[1486962000,0.94950000000000001],[1487048400,0.94140000000000001],[1487134800,0.93769999999999998],[1487221200,0.93659999999999999],[1487307600,0.93789999999999996],[1487394000,0.9446],[1487480400,0.9446],[1487566800,0.9446],[1487653200,0.9446],[1487739600,0.94110000000000005],[1487826000,0.94040000000000001],[1487912400,0.94350000000000001],[1487998800,0.94399999999999995],[1488085200,0.94399999999999995],[1488171600,0.94399999999999995],[1488258000,0.93769999999999998],[1488344400,0.94720000000000004],[1488430800,0.94430000000000003],[1488517200,0.94299999999999995],[1488603600,0.94020000000000004],[1488690000,0.94020000000000004],[1488776400,0.94020000000000004],[1488862800,0.94420000000000004],[1488949200,0.94640000000000002],[1489035600,0.94820000000000004],[1489122000,0.94850000000000001],[1489208400,0.94450000000000001],[1489294800,0.94450000000000001],[1489377600,0.94450000000000001],[1489464000,0.94230000000000003],[1489550400,0.94620000000000004],[1489636800,0.94030000000000002],[1489723200,0.94210000000000005],[1489809600,0.94910000000000005],[1489896000,0.94910000000000005],[1489982400,0.94910000000000005],[1490068800,0.95130000000000003],[1490155200,0.96050000000000002],[1490241600,0.96440000000000003],[1490328000,0.96499999999999997],[1490414400,0.96899999999999997],[1490500800,0.96899999999999997],[1490587200,0.96899999999999997],[1490673600,0.97230000000000005],[1490760000,0.9657],[1490846400,0.96279999999999999],[1490932800,0.96419999999999995],[1491019200,0.96919999999999995],[1491105600,0.96919999999999995],[1491192000,0.96919999999999995],[1491278400,0.9718],[1491364800,0.96760000000000002],[1491451200,0.97999999999999998],[1491537600,0.97629999999999995],[1491624000,0.97550000000000003],[1491710400,0.97550000000000003],[1491796800,0.97550000000000003],[1491883200,0.97529999999999994],[1491969600,0.98560000000000003],[1492056000,0.98970000000000002],[1492142400,0.9929],[1492228800,0.9929],[1492315200,0.9929],[1492401600,0.9929],[1492488000,0.98950000000000005],[1492574400,0.99909999999999999],[1492660800,1.0049999999999999],[1492747200,1.0009999999999999],[1492833600,1.0049999999999999],[1492920000,1.0049999999999999],[1493006400,1.0049999999999999],[1493092800,1.0009999999999999],[1493179200,1.0469999999999999],[1493265600,1.0409999999999999],[1493352000,1.04],[1493438400,1.036],[1493524800,1.036],[1493611200,1.036],[1493697600,1.0469999999999999],[1493784000,1.048],[1493870400,1.0569999999999999],[1493956800,1.0629999999999999],[1494043200,1.0640000000000001],[1494129600,1.0640000000000001],[1494216000,1.0640000000000001],[1494302400,1.0660000000000001],[1494388800,1.0680000000000001],[1494475200,1.0700000000000001],[1494561600,1.071],[1494648000,1.081],[1494734400,1.081],[1494820800,1.081],[1494907200,1.083],[1494993600,1.0900000000000001],[1495080000,1.1040000000000001],[1495166400,1.1060000000000001],[1495252800,1.1080000000000001],[1495339200,1.1080000000000001],[1495425600,1.1080000000000001],[1495512000,1.103],[1495598400,1.0980000000000001],[1495684800,1.1080000000000001],[1495771200,1.1060000000000001],[1495857600,1.1060000000000001],[1495944000,1.1060000000000001],[1496030400,1.1060000000000001],[1496116800,1.1060000000000001],[1496203200,1.107],[1496289600,1.113],[1496376000,1.1240000000000001],[1496462400,1.131],[1496548800,1.131],[1496635200,1.131],[1496721600,1.125],[1496808000,1.1180000000000001],[1496894400,1.123],[1496980800,1.119],[1497067200,1.117],[1497153600,1.117],[1497240000,1.117],[1497326400,1.093],[1497412800,1.1000000000000001],[1497499200,1.1060000000000001],[1497585600,1.1100000000000001],[1497672000,1.117],[1497758400,1.117],[1497844800,1.117],[1497931200,1.117],[1498017600,1.129],[1498104000,1.1279999999999999],[1498190400,1.135],[1498276800,1.133],[1498363200,1.133],[1498449600,1.133],[1498536000,1.1259999999999999],[1498622400,1.133],[1498708800,1.1279999999999999],[1498795200,1.1299999999999999],[1498881600,1.1259999999999999],[1498968000,1.1259999999999999],[1499054400,1.1259999999999999],[1499140800,0.97889999999999999],[1499227200,0.97889999999999999],[1499313600,0.98260000000000003],[1499400000,0.99270000000000003],[1499486400,1.008],[1499572800,1.008],[1499659200,1.008],[1499745600,1.004],[1499832000,1.002],[1499918400,1.006],[1500004800,0.99439999999999995],[1500091200,0.99080000000000001],[1500177600,0.99080000000000001],[1500264000,0.99080000000000001],[1500350400,0.99250000000000005],[1500436800,0.98460000000000003],[1500523200,0.97999999999999998],[1500609600,0.98170000000000002],[1500696000,0.97960000000000003],[1500782400,0.97960000000000003],[1500868800,0.97960000000000003],[1500955200,0.96919999999999995],[1501041600,1.012],[1501128000,0.99529999999999996],[1501214400,0.99970000000000003],[1501300800,0.99199999999999999],[1501387200,0.99199999999999999],[1501473600,0.99199999999999999],[1501560000,0.98450000000000004],[1501646400,0.97740000000000005],[1501732800,0.99360000000000004],[1501819200,0.98260000000000003],[1501905600,0.97589999999999999],[1501992000,0.97589999999999999],[1502078400,0.97589999999999999],[1502164800,0.98160000000000003],[1502251200,0.98270000000000002],[1502337600,0.98140000000000005],[1502424000,1.004],[1502510400,1.0069999999999999],[1502596800,1.0069999999999999],[1502683200,1.0069999999999999],[1502769600,0.99790000000000001],[1502856000,1.0029999999999999],[1502942400,1.0089999999999999],[1503028800,1.0169999999999999],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.022],[1503460800,1.022],[1503547200,1.02],[1503633600,1.0189999999999999],[1503720000,1.02],[1503806400,1.02],[1503892800,1.02],[1503979200,1.0249999999999999],[1504065600,1.0209999999999999],[1504152000,1.0229999999999999],[1504238400,1.02],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1.0169999999999999],[1504756800,1.0069999999999999],[1504843200,1.0169999999999999],[1504929600,1.0189999999999999],[1505016000,1.0189999999999999],[1505102400,1.0189999999999999],[1505188800,1.022],[1505275200,0.9839],[1505361600,0.98709999999999998],[1505448000,0.98699999999999999],[1505534400,0.98609999999999998],[1505620800,0.98609999999999998],[1505707200,0.98609999999999998],[1505793600,0.9829],[1505880000,0.98560000000000003],[1505966400,0.99980000000000002],[1506052800,0.99690000000000001],[1506139200,0.99399999999999999],[1506225600,0.99399999999999999],[1506312000,0.99399999999999999],[1506398400,0.9768],[1506484800,0.95999999999999996],[1506571200,0.96350000000000002],[1506657600,0.98429999999999995],[1506744000,0.9768],[1506830400,0.9768],[1506916800,0.9768],[1507003200,0.97319999999999995],[1507089600,0.9698],[1507176000,0.97109999999999996],[1507262400,0.9778],[1507348800,0.98419999999999996],[1507435200,0.98419999999999996],[1507521600,0.98419999999999996],[1507608000,0.98999999999999999],[1507694400,0.9889],[1507780800,1.004],[1507867200,1.0129999999999999],[1507953600,1.0209999999999999],[1508040000,1.0209999999999999],[1508126400,1.0209999999999999],[1508212800,1.018],[1508299200,1.02],[1508385600,1.02],[1508472000,1.0209999999999999],[1508558400,1.016],[1508644800,1.016],[1508731200,1.016],[1508817600,1.0009999999999999],[1508904000,1.0009999999999999],[1508990400,1.0049999999999999],[1509076800,1.006],[1509163200,1.014],[1509249600,1.014],[1509336000,1.014],[1509422400,1.026],[1509508800,1.0309999999999999],[1509595200,1.0249999999999999],[1509681600,1.036],[1509768000,1.0349999999999999],[1509854400,1.0349999999999999],[1509944400,1.0349999999999999],[1510030800,1.046],[1510117200,1.0489999999999999],[1510203600,1.0429999999999999],[1510290000,1.0269999999999999],[1510376400,1.0189999999999999],[1510462800,1.0189999999999999],[1510549200,1.0189999999999999],[1510635600,1.028],[1510722000,1.036],[1510808400,1.036],[1510894800,1.0329999999999999],[1510981200,1.026],[1511067600,1.026],[1511154000,1.026],[1511240400,1.026],[1511326800,1.0289999999999999],[1511413200,1.034],[1511499600,1.034],[1511586000,1.0349999999999999],[1511672400,1.0349999999999999],[1511758800,1.0349999999999999],[1511845200,1.034],[1511931600,1.038],[1512018000,1.0249999999999999],[1512104400,1.0329999999999999],[1512190800,1.038],[1512277200,1.038],[1512363600,1.038],[1512450000,1.022],[1512536400,1.0409999999999999],[1512622800,1.0489999999999999],[1512709200,1.044],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.034],[1513141200,1.024],[1513227600,1.0309999999999999],[1513314000,1.0329999999999999],[1513400400,1.0309999999999999],[1513486800,1.0309999999999999],[1513573200,1.0309999999999999],[1513659600,1.0269999999999999],[1513746000,1.024],[1513832400,1.018],[1513918800,1.0129999999999999],[1514005200,1.0109999999999999],[1514091600,1.0109999999999999],[1514178000,1.0109999999999999],[1514264400,1.0109999999999999],[1514350800,1.0109999999999999],[1514437200,1.018],[1514523600,1.0189999999999999],[1514610000,1.0169999999999999],[1514696400,1.0169999999999999],[1514782800,1.0169999999999999],[1514869200,1.0169999999999999],[1514955600,1.0149999999999999],[1515042000,1.006],[1515128400,1.0069999999999999],[1515214800,1.002],[1515301200,1.002],[1515387600,1.002],[1515474000,1.0029999999999999],[1515560400,0.99839999999999995],[1515646800,0.99829999999999997],[1515733200,0.98999999999999999],[1515819600,0.98319999999999996],[1515906000,0.98319999999999996],[1515992400,0.98319999999999996],[1516078800,0.98319999999999996],[1516165200,0.98660000000000003],[1516251600,0.98470000000000002],[1516338000,0.98440000000000005],[1516424400,0.98980000000000001],[1516510800,0.98980000000000001],[1516597200,0.98980000000000001],[1516683600,0.98309999999999997],[1516770000,0.98750000000000004],[1516856400,0.9829],[1516942800,0.98050000000000004],[1517029200,0.98240000000000005],[1517115600,0.98240000000000005],[1517202000,0.98240000000000005],[1517288400,0.9819],[1517374800,0.9677],[1517461200,0.96260000000000001],[1517547600,0.96719999999999995],[1517634000,0.97289999999999999],[1517720400,0.97289999999999999],[1517806800,0.97289999999999999],[1517893200,0.98480000000000001],[1517979600,0.97670000000000001],[1518066000,0.97940000000000005],[1518152400,0.97509999999999997],[1518238800,0.97340000000000004],[1518325200,0.97340000000000004],[1518411600,0.97340000000000004],[1518498000,0.97970000000000002],[1518584400,0.96750000000000003],[1518670800,0.94389999999999996],[1518757200,0.93840000000000001],[1518843600,0.92069999999999996],[1518930000,0.92069999999999996],[1519016400,0.92069999999999996],[1519102800,0.92069999999999996],[1519189200,0.92510000000000003],[1519275600,0.9405],[1519362000,0.9516],[1519448400,0.95250000000000001],[1519534800,0.95250000000000001],[1519621200,0.95250000000000001],[1519707600,0.94179999999999997],[1519794000,0.93669999999999998],[1519880400,0.93859999999999999],[1519966800,0.93920000000000003],[1520053200,0.89219999999999999],[1520139600,0.89219999999999999],[1520226000,0.89219999999999999],[1520312400,0.90029999999999999],[1520398800,0.90159999999999996],[1520485200,0.91000000000000003],[1520571600,0.91839999999999999],[1520658000,0.92179999999999995],[1520744400,0.92179999999999995],[1520827200,0.92179999999999995],[1520913600,0.92700000000000005],[1521000000,0.93540000000000001],[1521086400,0.94259999999999999],[1521172800,0.96250000000000002],[1521259200,0.96550000000000002],[1521345600,0.96550000000000002],[1521432000,0.96550000000000002],[1521518400,0.95789999999999997],[1521604800,0.96030000000000004],[1521691200,0.9577],[1521777600,0.97189999999999999],[1521864000,0.97640000000000005],[1521950400,0.97640000000000005],[1522036800,0.97640000000000005],[1522123200,0.97009999999999996],[1522209600,0.98009999999999997],[1522296000,0.98450000000000004],[1522382400,0.97389999999999999],[1522468800,0.97389999999999999],[1522555200,0.97389999999999999],[1522641600,0.97389999999999999],[1522728000,0.98960000000000004],[1522814400,0.99250000000000005],[1522900800,0.98860000000000003],[1522987200,0.99509999999999998],[1523073600,1.0009999999999999],[1523160000,1.0009999999999999],[1523246400,1.0009999999999999],[1523332800,0.99819999999999998],[1523419200,0.9909],[1523505600,1.0009999999999999],[1523592000,0.9829],[1523678400,0.98660000000000003],[1523764800,0.98660000000000003],[1523851200,0.98660000000000003],[1523937600,0.98040000000000005],[1524024000,0.97950000000000004],[1524110400,0.97729999999999995],[1524196800,0.97030000000000005],[1524283200,0.97270000000000001],[1524369600,0.97270000000000001],[1524456000,0.97270000000000001],[1524542400,0.97160000000000002],[1524628800,0.97150000000000003],[1524715200,0.96199999999999997],[1524801600,0.97360000000000002],[1524888000,0.96789999999999998],[1524974400,0.96789999999999998],[1525060800,0.96789999999999998],[1525147200,1.032],[1525233600,1.01],[1525320000,1.0049999999999999],[1525406400,1.002],[1525492800,1.022],[1525579200,1.022],[1525665600,1.022],[1525752000,1.0189999999999999],[1525838400,1.02],[1525924800,1.0089999999999999],[1526011200,1.004],[1526097600,1.0009999999999999],[1526184000,1.0009999999999999],[1526270400,1.0009999999999999],[1526356800,0.99299999999999999],[1526443200,0.98799999999999999],[1526529600,0.98089999999999999],[1526616000,0.97260000000000002],[1526702400,0.97219999999999995],[1526788800,0.97219999999999995],[1526875200,0.97219999999999995],[1526961600,0.96709999999999996],[1527048000,0.95830000000000004],[1527134400,0.96889999999999998],[1527220800,0.97570000000000001],[1527307200,0.98160000000000003],[1527393600,0.98160000000000003],[1527480000,0.98160000000000003],[1527566400,0.98160000000000003],[1527652800,0.97799999999999998],[1527739200,0.97299999999999998],[1527825600,0.96579999999999999],[1527912000,0.95750000000000002],[1527998400,0.95750000000000002],[1528084800,0.95750000000000002],[1528171200,0.95840000000000003],[1528257600,0.95389999999999997],[1528344000,0.96109999999999995],[1528430400,1.0009999999999999],[1528516800,0.99419999999999997],[1528603200,0.99419999999999997],[1528689600,0.99419999999999997],[1528776000,0.97960000000000003],[1528862400,0.98129999999999995],[1528948800,0.98499999999999999],[1529035200,0.98650000000000004],[1529121600,0.98270000000000002],[1529208000,0.98270000000000002],[1529294400,0.98270000000000002],[1529380800,0.98860000000000003],[1529467200,0.98609999999999998],[1529553600,0.97340000000000004],[1529640000,0.96679999999999999],[1529726400,0.98660000000000003],[1529812800,0.98660000000000003],[1529899200,0.98660000000000003],[1529985600,0.96930000000000005],[1530072000,0.97640000000000005],[1530158400,0.96279999999999999],[1530244800,0.9516],[1530331200,0.95009999999999994],[1530417600,0.95009999999999994],[1530504000,0.95009999999999994],[1530590400,0.98260000000000003],[1530676800,0.98460000000000003],[1530763200,0.98460000000000003],[1530849600,0.98109999999999997],[1530936000,0.98680000000000001],[1531022400,0.98680000000000001],[1531108800,0.98680000000000001],[1531195200,0.98040000000000005],[1531281600,0.97799999999999998],[1531368000,0.97409999999999997],[1531454400,0.96889999999999998],[1531540800,0.96440000000000003],[1531627200,0.96440000000000003],[1531713600,0.96440000000000003],[1531800000,0.96550000000000002],[1531886400,0.96940000000000004],[1531972800,0.95789999999999997],[1532059200,0.95820000000000005],[1532145600,0.96179999999999999],[1532232000,0.96179999999999999],[1532318400,0.96179999999999999],[1532404800,0.96530000000000005],[1532491200,0.95540000000000003],[1532577600,0.95520000000000005],[1532664000,0.93610000000000004],[1532750400,0.94669999999999999],[1532836800,0.94669999999999999],[1532923200,0.94669999999999999],[1533009600,0.95630000000000004],[1533096000,0.94320000000000004],[1533182400,0.94230000000000003],[1533268800,0.93220000000000003],[1533355200,0.93189999999999995],[1533441600,0.93189999999999995],[1533528000,0.93189999999999995],[1533614400,0.93240000000000001],[1533700800,0.92600000000000005],[1533787200,0.94469999999999998],[1533873600,0.94730000000000003],[1533960000,0.95179999999999998],[1534046400,0.95179999999999998],[1534132800,0.95179999999999998],[1534219200,0.95250000000000001],[1534305600,0.96260000000000001],[1534392000,0.96499999999999997],[1534478400,0.96740000000000004],[1534564800,0.96230000000000004],[1534651200,0.96230000000000004],[1534737600,0.96230000000000004],[1534824000,0.9617],[1534910400,0.95430000000000004],[1534996800,0.95230000000000004],[1535083200,0.94489999999999996],[1535169600,0.94240000000000002],[1535256000,0.94240000000000002],[1535342400,0.94240000000000002],[1535428800,0.9405],[1535515200,0.94740000000000002],[1535601600,0.95209999999999995],[1535688000,0.95540000000000003],[1535774400,0.95899999999999996],[1535860800,0.95899999999999996],[1535947200,0.95899999999999996],[1536033600,0.95899999999999996],[1536120000,0.95879999999999999],[1536206400,0.96799999999999997],[1536292800,0.97299999999999998],[1536379200,0.9768],[1536465600,0.9768],[1536552000,0.9768],[1536638400,0.98089999999999999],[1536724800,0.97750000000000004],[1536811200,0.97619999999999996],[1536897600,0.95760000000000001],[1536984000,0.94789999999999996],[1537070400,0.94789999999999996],[1537156800,0.94789999999999996],[1537243200,0.93530000000000002],[1537329600,0.92779999999999996],[1537416000,0.93420000000000003],[1537502400,0.93589999999999995],[1537588800,0.95489999999999997],[1537675200,0.95489999999999997],[1537761600,0.95489999999999997],[1537848000,0.95440000000000003],[1537934400,0.97529999999999994],[1538020800,0.97409999999999997],[1538107200,0.97660000000000002],[1538193600,0.98109999999999997],[1538280000,0.98109999999999997],[1538366400,0.98109999999999997],[1538452800,0.97219999999999995],[1538539200,0.96319999999999995],[1538625600,0.95989999999999998],[1538712000,0.97319999999999995],[1538798400,0.98219999999999996],[1538884800,0.98219999999999996],[1538971200,0.98219999999999996],[1539057600,0.98740000000000006],[1539144000,1.002],[1539230400,1.022],[1539316800,1.012],[1539403200,1.0069999999999999],[1539489600,1.0069999999999999],[1539576000,1.0069999999999999],[1539662400,1.01],[1539748800,0.99270000000000003],[1539835200,1.0089999999999999],[1539921600,1.022],[1540008000,1.0249999999999999],[1540094400,1.0249999999999999],[1540180800,1.0249999999999999],[1540267200,1.024],[1540353600,1.091],[1540440000,1.1259999999999999],[1540526400,1.0980000000000001],[1540612800,1.0980000000000001],[1540699200,1.0980000000000001],[1540785600,1.0980000000000001],[1540872000,1.103],[1540958400,1.119],[1541044800,1.101],[1541131200,1.0800000000000001],[1541217600,1.0960000000000001],[1541304000,1.0960000000000001],[1541394000,1.0960000000000001],[1541480400,1.1100000000000001],[1541566800,1.1200000000000001],[1541653200,1.1100000000000001],[1541739600,1.121],[1541826000,1.133],[1541912400,1.133],[1541998800,1.133],[1542085200,1.1439999999999999],[1542171600,1.1419999999999999],[1542258000,1.1459999999999999],[1542344400,1.1339999999999999],[1542430800,1.1539999999999999],[1542517200,1.1539999999999999],[1542603600,1.1539999999999999],[1542690000,1.163],[1542776400,1.163],[1542862800,1.155],[1542949200,1.155],[1543035600,1.159],[1543122000,1.159],[1543208400,1.159],[1543294800,1.157],[1543381200,1.1559999999999999],[1543467600,1.153],[1543554000,1.161],[1543640400,1.153],[1543726800,1.153],[1543813200,1.153],[1543899600,1.127],[1543986000,1.1599999999999999],[1544072400,1.1599999999999999],[1544158800,1.163],[1544245200,1.173],[1544331600,1.173],[1544418000,1.173],[1544504400,1.1819999999999999],[1544590800,1.1759999999999999],[1544677200,1.169],[1544763600,1.1850000000000001],[1544850000,1.1870000000000001],[1544936400,1.1870000000000001],[1545022800,1.1870000000000001],[1545109200,1.1919999999999999],[1545195600,1.1830000000000001],[1545282000,1.1950000000000001],[1545368400,1.175],[1545454800,1.1990000000000001],[1545541200,1.1990000000000001],[1545627600,1.1990000000000001],[1545714000,1.206],[1545800400,1.206],[1545886800,1.1779999999999999],[1545973200,1.177],[1546059600,1.177],[1546146000,1.177],[1546232400,1.177],[1546318800,1.179],[1546405200,1.179],[1546491600,1.1659999999999999],[1546578000,1.1839999999999999],[1546664400,1.169],[1546750800,1.169],[1546837200,1.169],[1546923600,1.177],[1547010000,1.1719999999999999],[1547096400,1.1659999999999999],[1547182800,1.1699999999999999],[1547269200,1.1719999999999999],[1547355600,1.1719999999999999],[1547442000,1.1719999999999999],[1547528400,1.171],[1547614800,1.1619999999999999],[1547701200,1.151],[1547787600,1.153],[1547874000,1.149],[1547960400,1.149],[1548046800,1.149],[1548133200,1.149],[1548219600,1.177],[1548306000,1.1819999999999999],[1548392400,1.1910000000000001],[1548478800,1.1599999999999999],[1548565200,1.1599999999999999],[1548651600,1.1599999999999999],[1548738000,1.165],[1548824400,1.155],[1548910800,1.1379999999999999],[1548997200,1.1160000000000001],[1549083600,1.0980000000000001],[1549170000,1.0980000000000001],[1549256400,1.0980000000000001],[1549342800,1.0960000000000001],[1549429200,1.091],[1549515600,1.0820000000000001],[1549602000,1.0880000000000001],[1549688400,1.0840000000000001],[1549774800,1.0840000000000001],[1549861200,1.0840000000000001],[1549947600,1.081],[1550034000,1.0669999999999999],[1550120400,1.0640000000000001],[1550206800,1.0780000000000001],[1550293200,1.091],[1550379600,1.091],[1550466000,1.091],[1550552400,1.091],[1550638800,1.0860000000000001],[1550725200,1.0880000000000001],[1550811600,1.1060000000000001],[1550898000,1.1000000000000001],[1550984400,1.1000000000000001],[1551070800,1.1000000000000001],[1551157200,1.095],[1551243600,1.0980000000000001],[1551330000,1.1000000000000001],[1551416400,1.1140000000000001],[1551502800,1.115],[1551589200,1.115],[1551675600,1.115],[1551762000,1.093],[1551848400,1.0980000000000001],[1551934800,1.107],[1552021200,1.1060000000000001],[1552107600,1.1020000000000001],[1552194000,1.1020000000000001],[1552276800,1.1020000000000001],[1552363200,1.0980000000000001],[1552449600,1.101],[1552536000,1.0960000000000001],[1552622400,1.101],[1552708800,1.1100000000000001],[1552795200,1.1100000000000001],[1552881600,1.1100000000000001],[1552968000,1.0980000000000001],[1553054400,1.093],[1553140800,1.109],[1553227200,1.1080000000000001],[1553313600,1.1299999999999999],[1553400000,1.1299999999999999],[1553486400,1.1299999999999999],[1553572800,1.1240000000000001],[1553659200,1.1259999999999999],[1553745600,1.1319999999999999],[1553832000,1.141],[1553918400,1.137],[1554004800,1.137],[1554091200,1.137],[1554177600,1.115],[1554264000,1.121],[1554350400,1.119],[1554436800,1.1240000000000001],[1554523200,1.125],[1554609600,1.125],[1554696000,1.125],[1554782400,1.1200000000000001],[1554868800,1.129],[1554955200,1.121],[1555041600,1.119],[1555128000,1.1279999999999999],[1555214400,1.1279999999999999],[1555300800,1.1279999999999999],[1555387200,1.1299999999999999],[1555473600,1.1220000000000001],[1555560000,1.1200000000000001],[1555646400,1.137],[1555732800,1.137],[1555819200,1.137],[1555905600,1.137],[1555992000,1.131],[1556078400,1.129],[1556164800,1.1459999999999999],[1556251200,1.1539999999999999],[1556337600,1.1459999999999999],[1556424000,1.1459999999999999],[1556510400,1.1459999999999999],[1556596800,1.143],[1556683200,1.145],[1556769600,1.1339999999999999],[1556856000,1.1379999999999999],[1556942400,1.145],[1557028800,1.145],[1557115200,1.145],[1557201600,1.1579999999999999],[1557288000,1.1719999999999999],[1557374400,1.175],[1557460800,1.177],[1557547200,1.1859999999999999],[1557633600,1.1859999999999999],[1557720000,1.1859999999999999],[1557806400,1.206],[1557892800,1.1890000000000001],[1557979200,1.1870000000000001],[1558065600,1.1839999999999999],[1558152000,1.1830000000000001],[1558238400,1.1830000000000001],[1558324800,1.1830000000000001],[1558411200,1.1910000000000001],[1558497600,1.1870000000000001],[1558584000,1.1970000000000001],[1558670400,1.2030000000000001],[1558756800,1.194],[1558843200,1.194],[1558929600,1.194],[1559016000,1.194],[1559102400,1.2010000000000001],[1559188800,1.2030000000000001],[1559275200,1.22],[1559361600,1.238],[1559448000,1.238],[1559534400,1.238],[1559620800,1.2390000000000001],[1559707200,1.2190000000000001],[1559793600,1.2150000000000001],[1559880000,1.2250000000000001],[1559966400,1.2270000000000001],[1560052800,1.2270000000000001],[1560139200,1.2270000000000001],[1560225600,1.1970000000000001],[1560312000,1.2070000000000001],[1560398400,1.222],[1560484800,1.2130000000000001],[1560571200,1.22],[1560657600,1.22],[1560744000,1.22],[1560830400,1.212],[1560916800,1.202],[1561003200,1.2],[1561089600,1.1899999999999999],[1561176000,1.1870000000000001],[1561262400,1.1870000000000001],[1561348800,1.1870000000000001],[1561435200,1.1859999999999999],[1561521600,1.2050000000000001],[1561608000,1.196],[1561694400,1.204],[1561780800,1.208],[1561867200,1.208],[1561953600,1.208],[1562040000,0.96799999999999997],[1562126400,0.98170000000000002],[1562212800,0.99039999999999995],[1562299200,0.99039999999999995],[1562385600,0.98540000000000005],[1562472000,0.98540000000000005],[1562558400,0.98540000000000005],[1562644800,0.99690000000000001],[1562731200,0.99660000000000004],[1562817600,0.99760000000000004],[1562904000,0.99429999999999996],[1562990400,0.98960000000000004],[1563076800,0.98960000000000004],[1563163200,0.98960000000000004],[1563249600,0.99309999999999998],[1563336000,0.99429999999999996],[1563422400,1],[1563508800,1.006],[1563595200,1.0029999999999999],[1563681600,1.0029999999999999],[1563768000,1.0029999999999999],[1563854400,1.0049999999999999],[1563940800,0.99570000000000003],[1564027200,0.9849],[1564113600,0.99750000000000005],[1564200000,0.99209999999999998],[1564286400,0.99209999999999998],[1564372800,0.99209999999999998],[1564459200,0.98880000000000001],[1564545600,0.97929999999999995],[1564632000,0.98280000000000001],[1564718400,0.99380000000000002],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.0289999999999999],[1565150400,1.036],[1565236800,1.05],[1565323200,1.038],[1565409600,1.0600000000000001],[1565496000,1.0600000000000001],[1565582400,1.0600000000000001],[1565668800,1.05],[1565755200,1.0469999999999999],[1565841600,1.0620000000000001],[1565928000,1.0720000000000001],[1566014400,1.0569999999999999],[1566100800,1.0569999999999999],[1566187200,1.0569999999999999],[1566273600,1.046],[1566360000,1.0529999999999999],[1566446400,1.0529999999999999],[1566532800,1.046],[1566619200,1.052],[1566705600,1.052],[1566792000,1.052],[1566878400,1.052],[1566964800,1.0509999999999999],[1567051200,1.052],[1567137600,1.0509999999999999],[1567224000,1.04],[1567310400,1.04],[1567396800,1.04],[1567483200,1.04],[1567569600,1.0449999999999999],[1567656000,1.04],[1567742400,1.0309999999999999],[1567828800,1.032],[1567915200,1.032],[1568001600,1.032],[1568088000,1.014],[1568174400,0.97489999999999999],[1568260800,0.9698],[1568347200,0.97909999999999997],[1568433600,0.96840000000000004],[1568520000,0.96840000000000004],[1568606400,0.96840000000000004],[1568692800,0.96060000000000001],[1568779200,0.97099999999999997],[1568865600,0.97419999999999995],[1568952000,0.97440000000000004],[1569038400,0.97299999999999998],[1569124800,0.97299999999999998],[1569211200,0.97299999999999998],[1569297600,0.98250000000000004],[1569384000,0.99339999999999995],[1569470400,0.99070000000000003],[1569556800,0.99350000000000005],[1569643200,1],[1569729600,1],[1569816000,1],[1569902400,1.002],[1569988800,0.98850000000000005],[1570075200,0.99429999999999996],[1570161600,1.004],[1570248000,0.99939999999999996],[1570334400,0.99939999999999996],[1570420800,0.99939999999999996],[1570507200,1.004],[1570593600,1.0149999999999999],[1570680000,1.016],[1570766400,1.004],[1570852800,0.97919999999999996],[1570939200,0.97919999999999996],[1571025600,0.97919999999999996],[1571112000,0.97660000000000002],[1571198400,0.96160000000000001],[1571284800,0.96830000000000005],[1571371200,0.9597],[1571457600,0.97260000000000002],[1571544000,0.97260000000000002],[1571630400,0.97260000000000002],[1571716800,0.97289999999999999],[1571803200,0.92049999999999998],[1571889600,0.92000000000000004],[1571976000,0.90539999999999998],[1572062400,0.89280000000000004],[1572148800,0.89280000000000004],[1572235200,0.89280000000000004],[1572321600,0.87270000000000003],[1572408000,0.877],[1572494400,0.89380000000000004],[1572580800,0.89639999999999997],[1572667200,0.876],[1572753600,0.876],[1572843600,0.876],[1572930000,0.84830000000000005],[1573016400,0.86309999999999998],[1573102800,0.87139999999999995],[1573189200,0.86439999999999995],[1573275600,0.86370000000000002],[1573362000,0.86370000000000002],[1573448400,0.86370000000000002],[1573534800,0.86099999999999999],[1573621200,0.86360000000000003],[1573707600,0.87390000000000001],[1573794000,0.87039999999999995],[1573880400,0.86119999999999997],[1573966800,0.86119999999999997],[1574053200,0.86119999999999997],[1574139600,0.86360000000000003],[1574226000,0.86260000000000003],[1574312400,0.86850000000000005],[1574398800,0.86099999999999999],[1574485200,0.86129999999999995],[1574571600,0.86129999999999995],[1574658000,0.86129999999999995],[1574744400,0.84860000000000002],[1574830800,0.85799999999999998],[1574917200,0.86550000000000005],[1575003600,0.86550000000000005],[1575090000,0.86729999999999996],[1575176400,0.86729999999999996],[1575262800,0.86729999999999996],[1575349200,0.878],[1575435600,0.87619999999999998],[1575522000,0.87390000000000001],[1575608400,0.87180000000000002],[1575694800,0.86770000000000003],[1575781200,0.86770000000000003],[1575867600,0.86770000000000003],[1575954000,0.86680000000000001],[1576040400,0.86860000000000004],[1576126800,0.86419999999999997],[1576213200,0.86219999999999997],[1576299600,0.86739999999999995],[1576386000,0.86739999999999995],[1576472400,0.86739999999999995],[1576558800,0.86499999999999999],[1576645200,0.85799999999999998],[1576731600,0.85419999999999996],[1576818000,0.85699999999999998],[1576904400,0.85329999999999995],[1576990800,0.85329999999999995],[1577077200,0.85329999999999995],[1577163600,0.84799999999999998],[1577250000,0.85029999999999994],[1577336400,0.85029999999999994],[1577422800,0.8498],[1577509200,0.85489999999999999],[1577595600,0.85489999999999999],[1577682000,0.85489999999999999],[1577768400,0.85529999999999995],[1577854800,0.85560000000000003],[1577941200,0.85560000000000003],[1578027600,0.86250000000000004],[1578114000,0.86650000000000005],[1578200400,0.86650000000000005],[1578286800,0.86650000000000005],[1578373200,0.87439999999999996],[1578459600,0.87819999999999998],[1578546000,0.88780000000000003],[1578632400,0.89329999999999998],[1578718800,0.89159999999999995],[1578805200,0.89159999999999995],[1578891600,0.89159999999999995],[1578978000,0.88449999999999995],[1579064400,0.88759999999999994],[1579150800,0.89810000000000001],[1579237200,0.89600000000000002],[1579323600,0.89739999999999998],[1579410000,0.89739999999999998],[1579496400,0.89739999999999998],[1579582800,0.89739999999999998],[1579669200,0.89800000000000002],[1579755600,0.89749999999999996],[1579842000,0.90380000000000005],[1579928400,0.90269999999999995],[1580014800,0.90269999999999995],[1580101200,0.90269999999999995],[1580187600,0.90949999999999998],[1580274000,0.90680000000000005],[1580360400,0.92800000000000005],[1580446800,0.93379999999999996],[1580533200,0.94269999999999998],[1580619600,0.94269999999999998],[1580706000,0.94269999999999998],[1580792400,0.9395],[1580878800,0.92269999999999996],[1580965200,0.90600000000000003],[1581051600,0.89580000000000004],[1581138000,0.89829999999999999],[1581224400,0.89829999999999999],[1581310800,0.89829999999999999],[1581397200,0.90049999999999997],[1581483600,0.90890000000000004],[1581570000,0.90969999999999995],[1581656400,0.91139999999999999],[1581742800,0.91049999999999998],[1581829200,0.91049999999999998],[1581915600,0.91049999999999998],[1582002000,0.91049999999999998],[1582088400,0.91369999999999996],[1582174800,0.90600000000000003],[1582261200,0.90700000000000003],[1582347600,0.91790000000000005],[1582434000,0.91790000000000005],[1582520400,0.91790000000000005],[1582606800,0.93840000000000001],[1582693200,0.95899999999999996],[1582779600,0.95220000000000005],[1582866000,0.95169999999999999],[1582952400,0.93410000000000004],[1583038800,0.93410000000000004],[1583125200,0.93410000000000004],[1583211600,0.93389999999999995],[1583298000,0.94520000000000004],[1583384400,0.94130000000000003],[1583470800,0.93230000000000002],[1583557200,0.94730000000000003],[1583643600,0.94730000000000003],[1583726400,0.94730000000000003],[1583812800,0.96360000000000001],[1583899200,0.98160000000000003],[1583985600,0.97130000000000005],[1584072000,0.97319999999999995],[1584158400,0.92410000000000003],[1584244800,0.92410000000000003],[1584331200,0.92410000000000003],[1584417600,0.879],[1584504000,0.82210000000000005],[1584590400,0.80320000000000003],[1584676800,0.87170000000000003],[1584763200,0.90439999999999998],[1584849600,0.90439999999999998],[1584936000,0.90439999999999998],[1585022400,0.85929999999999995],[1585108800,0.92889999999999995],[1585195200,0.92500000000000004],[1585281600,0.88719999999999999],[1585368000,0.89870000000000005],[1585454400,0.89870000000000005],[1585540800,0.89870000000000005],[1585627200,0.89239999999999997],[1585713600,0.89029999999999998],[1585800000,0.8901],[1585886400,0.8821],[1585972800,0.88780000000000003],[1586059200,0.88780000000000003],[1586145600,0.88780000000000003],[1586232000,0.92130000000000001],[1586318400,0.91590000000000005],[1586404800,0.89770000000000005],[1586491200,0.92190000000000005],[1586577600,0.92190000000000005],[1586664000,0.92190000000000005],[1586750400,0.92190000000000005],[1586836800,0.91120000000000001],[1586923200,0.90459999999999996],[1587009600,0.89280000000000004],[1587096000,0.89510000000000001],[1587182400,0.90210000000000001],[1587268800,0.90210000000000001],[1587355200,0.90210000000000001],[1587441600,0.89529999999999998],[1587528000,0.90500000000000003],[1587614400,0.93149999999999999],[1587700800,0.90939999999999999],[1587787200,0.90590000000000004],[1587873600,0.90590000000000004],[1587960000,0.90590000000000004],[1588046400,0.9022],[1588132800,0.90580000000000005],[1588219200,0.89290000000000003],[1588305600,0.90310000000000001],[1588392000,0.90529999999999999],[1588478400,0.90529999999999999],[1588564800,0.90529999999999999],[1588651200,0.89980000000000004],[1588737600,0.87929999999999997],[1588824000,0.87219999999999998],[1588910400,0.88439999999999996],[1588996800,0.86870000000000003],[1589083200,0.86870000000000003],[1589169600,0.86870000000000003],[1589256000,0.8659],[1589342400,0.8639],[1589428800,0.85909999999999997],[1589515200,0.85919999999999996],[1589601600,0.85119999999999996],[1589688000,0.85119999999999996],[1589774400,0.85119999999999996],[1589860800,0.85680000000000001],[1589947200,0.86719999999999997],[1590033600,0.87580000000000002],[1590120000,0.88780000000000003],[1590206400,0.88339999999999996],[1590292800,0.88339999999999996],[1590379200,0.88339999999999996],[1590465600,0.88339999999999996],[1590552000,0.87380000000000002],[1590638400,0.87190000000000001],[1590724800,0.88080000000000003],[1590811200,0.86750000000000005],[1590897600,0.86750000000000005],[1590984000,0.86750000000000005],[1591070400,0.87439999999999996],[1591156800,0.86709999999999998],[1591243200,0.88060000000000005],[1591329600,0.87929999999999997],[1591416000,0.87560000000000004],[1591502400,0.87560000000000004],[1591588800,0.87560000000000004],[1591675200,0.89190000000000003],[1591761600,0.88560000000000005],[1591848000,0.87609999999999999],[1591934400,0.89249999999999996],[1592020800,0.88959999999999995],[1592107200,0.88959999999999995],[1592193600,0.88959999999999995],[1592280000,0.88419999999999999],[1592366400,0.86719999999999997],[1592452800,0.87270000000000003],[1592539200,0.86760000000000004],[1592625600,0.85750000000000004],[1592712000,0.85750000000000004],[1592798400,0.85750000000000004],[1592884800,0.85940000000000005],[1592971200,0.85219999999999996],[1593057600,0.85960000000000003],[1593144000,0.84340000000000004],[1593230400,0.84999999999999998],[1593316800,0.84999999999999998],[1593403200,0.84999999999999998],[1593489600,0.84930000000000005],[1593576000,0.84450000000000003],[1593662400,0.98719999999999997],[1593748800,0.97389999999999999],[1593835200,0.97389999999999999],[1593921600,0.97389999999999999],[1594008000,0.97389999999999999],[1594094400,0.98770000000000002],[1594180800,0.98570000000000002],[1594267200,0.98070000000000002],[1594353600,0.9829],[1594440000,0.97150000000000003],[1594526400,0.97150000000000003],[1594612800,0.97150000000000003],[1594699200,0.97340000000000004],[1594785600,0.99099999999999999],[1594872000,0.98850000000000005],[1594958400,0.98480000000000001],[1595044800,0.98850000000000005],[1595131200,0.98850000000000005],[1595217600,0.98850000000000005],[1595304000,0.98929999999999996],[1595390400,0.98970000000000002],[1595476800,1.014],[1595563200,1.0169999999999999],[1595649600,1.0309999999999999],[1595736000,1.0309999999999999],[1595822400,1.0309999999999999],[1595908800,1.0369999999999999],[1595995200,1.018],[1596081600,1.01],[1596168000,1.012],[1596254400,1.008],[1596340800,1.008],[1596427200,1.008],[1596513600,1.0029999999999999],[1596600000,1.024],[1596686400,1.018],[1596772800,1.034],[1596859200,1.0349999999999999],[1596945600,1.0349999999999999],[1597032000,1.0349999999999999],[1597118400,1.0249999999999999],[1597204800,1.03],[1597291200,1.0229999999999999],[1597377600,1.0309999999999999],[1597464000,1.034],[1597550400,1.034],[1597636800,1.034],[1597723200,1.0429999999999999],[1597809600,1.0509999999999999],[1597896000,1.052],[1597982400,1.054],[1598068800,1.0589999999999999],[1598155200,1.0589999999999999],[1598241600,1.0589999999999999],[1598328000,1.052],[1598414400,1.048],[1598500800,1.0469999999999999],[1598587200,1.0389999999999999],[1598673600,1.046],[1598760000,1.046],[1598846400,1.046],[1598932800,1.05],[1599019200,1.0409999999999999],[1599105600,1.0409999999999999],[1599192000,1.0580000000000001],[1599278400,1.0509999999999999],[1599364800,1.0509999999999999],[1599451200,1.0509999999999999],[1599537600,1.0509999999999999],[1599624000,1.083],[1599710400,1.0780000000000001],[1599796800,1.1020000000000001],[1599883200,1.097],[1599969600,1.097],[1600056000,1.097],[1600142400,1.099],[1600228800,1.105],[1600315200,1.1180000000000001],[1600401600,1.113],[1600488000,1.1120000000000001],[1600574400,1.1120000000000001],[1600660800,1.1120000000000001],[1600747200,1.113],[1600833600,1.107],[1600920000,1.119],[1601006400,1.121],[1601092800,1.1220000000000001],[1601179200,1.1220000000000001],[1601265600,1.1220000000000001],[1601352000,1.115],[1601438400,1.115],[1601524800,1.109],[1601611200,1.107],[1601697600,1.129],[1601784000,1.129],[1601870400,1.129],[1601956800,1.1279999999999999],[1602043200,1.131],[1602129600,1.1220000000000001],[1602216000,1.1080000000000001],[1602302400,1.0980000000000001],[1602388800,1.0980000000000001],[1602475200,1.0980000000000001],[1602561600,1.0940000000000001],[1602648000,1.1080000000000001],[1602734400,1.1160000000000001],[1602820800,1.1279999999999999],[1602907200,1.1240000000000001],[1602993600,1.1240000000000001],[1603080000,1.1240000000000001],[1603166400,1.123],[1603252800,1.1279999999999999],[1603339200,1.1379999999999999],[1603425600,1.131],[1603512000,1.1279999999999999],[1603598400,1.1279999999999999],[1603684800,1.1279999999999999],[1603771200,1.1299999999999999],[1603857600,1.1339999999999999],[1603944000,1.127],[1604030400,1.119],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.0940000000000001],[1604466000,1.099],[1604552400,1.0720000000000001],[1604638800,1.0620000000000001],[1604725200,1.0660000000000001],[1604811600,1.0660000000000001],[1604898000,1.0660000000000001],[1604984400,1.0289999999999999],[1605070800,1.024],[1605157200,1.042],[1605243600,1.03],[1605330000,1.0169999999999999],[1605416400,1.0169999999999999],[1605502800,1.0169999999999999],[1605589200,1.0189999999999999],[1605675600,1.0189999999999999],[1605762000,1.028],[1605848400,1.022],[1605934800,1.022],[1606021200,1.022],[1606107600,1.022],[1606194000,1.0269999999999999],[1606280400,1.02],[1606366800,1.0229999999999999],[1606453200,1.0229999999999999],[1606539600,1.0149999999999999],[1606626000,1.0149999999999999],[1606712400,1.0149999999999999],[1606798800,1.024],[1606885200,1.008],[1606971600,0.97889999999999999],[1607058000,0.98099999999999998],[1607144400,0.96530000000000005],[1607230800,0.96530000000000005],[1607317200,0.96530000000000005],[1607403600,0.9607],[1607490000,0.9556],[1607576400,0.95760000000000001],[1607662800,0.95450000000000002],[1607749200,0.95809999999999995],[1607835600,0.95809999999999995],[1607922000,0.95809999999999995],[1608008400,0.98329999999999995],[1608094800,0.98560000000000003],[1608181200,0.98180000000000001],[1608267600,0.98089999999999999],[1608354000,0.98729999999999996],[1608440400,0.98729999999999996],[1608526800,0.98729999999999996],[1608613200,0.97650000000000003],[1608699600,0.98399999999999999],[1608786000,0.97940000000000005],[1608872400,0.97519999999999996],[1608958800,0.97519999999999996],[1609045200,0.97519999999999996],[1609131600,0.97519999999999996],[1609218000,0.98299999999999998],[1609304400,0.97750000000000004],[1609390800,0.97040000000000004],[1609477200,0.97670000000000001],[1609563600,0.97670000000000001],[1609650000,0.97670000000000001],[1609736400,0.97670000000000001],[1609822800,0.96799999999999997],[1609909200,0.96609999999999996],[1609995600,0.95020000000000004],[1610082000,0.94510000000000005],[1610168400,0.95979999999999999],[1610254800,0.95979999999999999],[1610341200,0.95979999999999999],[1610427600,0.9546],[1610514000,0.9405],[1610600400,0.94220000000000004],[1610686800,0.92290000000000005],[1610773200,0.93799999999999994],[1610859600,0.93799999999999994],[1610946000,0.93799999999999994],[1611032400,0.93799999999999994],[1611118800,0.92669999999999997],[1611205200,0.93989999999999996],[1611291600,0.94240000000000002],[1611378000,0.94920000000000004],[1611464400,0.94920000000000004],[1611550800,0.94920000000000004],[1611637200,0.94820000000000004],[1611723600,0.95840000000000003],[1611810000,0.94679999999999997],[1611896400,0.93510000000000004],[1611982800,0.9546],[1612069200,0.9546],[1612155600,0.9546],[1612242000,0.9446],[1612328400,0.94130000000000003],[1612414800,0.93510000000000004],[1612501200,0.93640000000000001],[1612587600,0.93879999999999997],[1612674000,0.93879999999999997],[1612760400,0.93879999999999997],[1612846800,0.92749999999999999],[1612933200,0.94830000000000003],[1613019600,0.94030000000000002],[1613106000,0.93940000000000001],[1613192400,0.93440000000000001],[1613278800,0.93440000000000001],[1613365200,0.93440000000000001],[1613451600,0.93440000000000001],[1613538000,0.93689999999999996],[1613624400,0.92610000000000003],[1613710800,0.93520000000000003],[1613797200,0.92090000000000005],[1613883600,0.92090000000000005],[1613970000,0.92090000000000005],[1614056400,0.91990000000000005],[1614142800,0.91520000000000001],[1614229200,0.91339999999999999],[1614315600,0.92130000000000001],[1614402000,0.91510000000000002],[1614488400,0.91510000000000002],[1614574800,0.91510000000000002],[1614661200,0.90749999999999997],[1614747600,0.91249999999999998],[1614834000,0.90529999999999999],[1614920400,0.91000000000000003],[1615006800,0.90069999999999995],[1615093200,0.90069999999999995],[1615179600,0.90069999999999995],[1615266000,0.9052],[1615352400,0.89880000000000004],[1615438800,0.9113],[1615525200,0.90029999999999999],[1615611600,0.90029999999999999],[1615698000,0.90029999999999999],[1615780800,0.90029999999999999],[1615867200,0.92820000000000003],[1615953600,0.9264],[1616040000,0.93959999999999999],[1616126400,0.94210000000000005],[1616212800,0.94320000000000004],[1616299200,0.94320000000000004],[1616385600,0.94320000000000004],[1616472000,0.95009999999999994],[1616558400,0.95489999999999997],[1616644800,0.95440000000000003],[1616731200,0.94699999999999995],[1616817600,0.93179999999999996],[1616904000,0.93179999999999996],[1616990400,0.93179999999999996],[1617076800,0.9415],[1617163200,0.93520000000000003],[1617249600,0.93320000000000003],[1617336000,0.92910000000000004],[1617422400,0.92910000000000004],[1617508800,0.92910000000000004],[1617595200,0.92910000000000004],[1617681600,0.93279999999999996],[1617768000,0.94779999999999998],[1617854400,0.95030000000000003],[1617940800,0.93940000000000001],[1618027200,0.93730000000000002],[1618113600,0.93730000000000002],[1618200000,0.93730000000000002],[1618286400,0.93669999999999998],[1618372800,0.94040000000000001],[1618459200,0.9345],[1618545600,0.93210000000000004],[1618632000,0.93279999999999996],[1618718400,0.93279999999999996],[1618804800,0.93279999999999996],[1618891200,0.93300000000000005],[1618977600,0.94710000000000005],[1619064000,0.93679999999999997],[1619150400,0.94869999999999999],[1619236800,0.94820000000000004],[1619323200,0.94820000000000004],[1619409600,0.94820000000000004],[1619496000,0.93769999999999998],[1619582400,0.9476],[1619668800,0.93740000000000001],[1619755200,0.94269999999999998],[1619841600,0.95340000000000003],[1619928000,0.95340000000000003],[1620014400,0.95340000000000003],[1620100800,0.94320000000000004],[1620187200,0.9375],[1620273600,0.93620000000000003],[1620360000,0.92689999999999995],[1620446400,0.92059999999999997],[1620532800,0.92059999999999997],[1620619200,0.92059999999999997],[1620705600,0.93169999999999997],[1620792000,0.92969999999999997],[1620878400,0.92130000000000001],[1620964800,0.91720000000000002],[1621051200,0.91439999999999999],[1621137600,0.91439999999999999],[1621224000,0.91439999999999999],[1621310400,0.91390000000000005],[1621396800,0.92430000000000001],[1621483200,0.92159999999999997],[1621569600,0.92259999999999998],[1621656000,0.91800000000000004],[1621742400,0.91800000000000004],[1621828800,0.91800000000000004],[1621915200,0.91490000000000005],[1622001600,0.91969999999999996],[1622088000,0.91930000000000001],[1622174400,0.9284],[1622260800,0.92810000000000004],[1622347200,0.92810000000000004],[1622433600,0.92810000000000004],[1622520000,0.92810000000000004],[1622606400,0.92490000000000006],[1622692800,0.92510000000000003],[1622779200,0.92169999999999996],[1622865600,0.91830000000000001],[1622952000,0.91830000000000001],[1623038400,0.91830000000000001],[1623124800,0.9093],[1623211200,0.91290000000000004],[1623297600,0.91020000000000001],[1623384000,0.92069999999999996],[1623470400,0.92989999999999995],[1623556800,0.92989999999999995],[1623643200,0.92989999999999995],[1623729600,0.93100000000000005],[1623816000,0.92910000000000004],[1623902400,0.93149999999999999],[1623988800,0.93289999999999995],[1624075200,0.92979999999999996],[1624161600,0.92979999999999996],[1624248000,0.92979999999999996],[1624334400,0.92830000000000001],[1624420800,0.92989999999999995],[1624507200,0.93020000000000003],[1624593600,0.92479999999999996],[1624680000,0.91349999999999998],[1624766400,0.91349999999999998],[1624852800,0.91349999999999998],[1624939200,0.91080000000000005],[1625025600,0.90780000000000005],[1625112000,0.90710000000000002],[1625198400,0.98670000000000002],[1625284800,0.98699999999999999],[1625371200,0.98699999999999999],[1625457600,0.98699999999999999],[1625544000,0.98699999999999999],[1625630400,0.98829999999999996],[1625716800,0.99199999999999999],[1625803200,0.99119999999999997],[1625889600,0.99390000000000001],[1625976000,0.99390000000000001],[1626062400,0.99390000000000001],[1626148800,0.99360000000000004],[1626235200,0.99839999999999995],[1626321600,0.999],[1626408000,1.0009999999999999],[1626494400,0.99750000000000005],[1626580800,0.99750000000000005],[1626667200,0.99750000000000005],[1626753600,0.98719999999999997],[1626840000,0.99729999999999996],[1626926400,0.99880000000000002],[1627012800,1.0109999999999999],[1627099200,1.022],[1627185600,1.022],[1627272000,1.022],[1627358400,1.026],[1627444800,1.0389999999999999],[1627531200,1.0209999999999999],[1627617600,1.026],[1627704000,1.024],[1627790400,1.024],[1627876800,1.024],[1627963200,1.014],[1628049600,0.99150000000000005],[1628136000,0.99039999999999995],[1628222400,0.99480000000000002],[1628308800,0.99339999999999995],[1628395200,0.99339999999999995],[1628481600,0.99339999999999995],[1628568000,0.98860000000000003],[1628654400,0.97870000000000001],[1628740800,0.9849],[1628827200,0.98809999999999998],[1628913600,0.99429999999999996],[1629000000,0.99429999999999996],[1629086400,0.99429999999999996],[1629172800,0.99760000000000004],[1629259200,0.99890000000000001],[1629345600,0.99980000000000002],[1629432000,0.99470000000000003],[1629518400,0.99319999999999997],[1629604800,0.99319999999999997],[1629691200,0.99319999999999997],[1629777600,0.99260000000000004],[1629864000,0.98819999999999997],[1629950400,0.99029999999999996],[1630036800,0.98799999999999999],[1630123200,0.98519999999999996],[1630209600,0.98519999999999996],[1630296000,0.98519999999999996],[1630382400,0.97850000000000004],[1630468800,0.98880000000000001],[1630555200,0.9919],[1630641600,0.99270000000000003],[1630728000,0.98960000000000004],[1630814400,0.98960000000000004],[1630900800,0.98960000000000004],[1630987200,0.98960000000000004],[1631073600,0.98609999999999998],[1631160000,0.99770000000000003],[1631246400,1.0049999999999999],[1631332800,1.0129999999999999],[1631419200,1.0129999999999999],[1631505600,1.0129999999999999],[1631592000,1.0169999999999999],[1631678400,1.024],[1631764800,1.016],[1631851200,1.0289999999999999],[1631937600,1.0329999999999999],[1632024000,1.0329999999999999],[1632110400,1.0329999999999999],[1632196800,1.0289999999999999],[1632283200,1.036],[1632369600,1.0409999999999999],[1632456000,1.038],[1632542400,1.0449999999999999],[1632628800,1.0449999999999999],[1632715200,1.0449999999999999],[1632801600,1.0529999999999999],[1632888000,1.0489999999999999],[1632974400,1.048],[1633060800,1.048],[1633147200,1.046],[1633233600,1.046],[1633320000,1.046],[1633406400,1.0529999999999999],[1633492800,1.054],[1633579200,1.0600000000000001],[1633665600,1.0580000000000001],[1633752000,1.0549999999999999],[1633838400,1.0549999999999999],[1633924800,1.0549999999999999],[1634011200,1.0549999999999999],[1634097600,1.052],[1634184000,1.04],[1634270400,1.0329999999999999],[1634356800,1.0189999999999999],[1634443200,1.0189999999999999],[1634529600,1.0189999999999999],[1634616000,1.022],[1634702400,1.0149999999999999],[1634788800,0.99770000000000003],[1634875200,1.002],[1634961600,0.99139999999999995],[1635048000,0.99139999999999995],[1635134400,0.99139999999999995],[1635220800,0.98429999999999995],[1635307200,0.97919999999999996],[1635393600,1.0109999999999999],[1635480000,1.0149999999999999],[1635566400,1.014],[1635652800,1.014],[1635739200,1.014],[1635825600,1.034],[1635912000,1.024],[1635998400,1.0209999999999999],[1636084800,1.0309999999999999],[1636171200,1.032],[1636257600,1.032],[1636347600,1.032],[1636434000,1.026],[1636520400,1.026],[1636606800,1.03],[1636693200,1.018],[1636779600,1.016],[1636866000,1.016],[1636952400,1.016],[1637038800,1.0249999999999999],[1637125200,1.022],[1637211600,1.024],[1637298000,1.0289999999999999],[1637384400,1.0269999999999999],[1637470800,1.0269999999999999],[1637557200,1.0269999999999999],[1637643600,1.0329999999999999],[1637730000,1.038],[1637816400,1.0429999999999999],[1637902800,1.0429999999999999],[1637989200,1.032],[1638075600,1.032],[1638162000,1.032],[1638248400,1.026],[1638334800,1.0269999999999999],[1638421200,1.0289999999999999],[1638507600,1.038],[1638594000,1.0389999999999999],[1638680400,1.0389999999999999],[1638766800,1.0389999999999999],[1638853200,1.056],[1638939600,1.0600000000000001],[1639026000,1.0569999999999999],[1639112400,1.069],[1639198800,1.0669999999999999],[1639285200,1.0669999999999999],[1639371600,1.0669999999999999],[1639458000,1.0640000000000001],[1639544400,1.0649999999999999],[1639630800,1.0580000000000001],[1639717200,1.0600000000000001],[1639803600,1.056],[1639890000,1.056],[1639976400,1.056],[1640062800,1.0620000000000001],[1640149200,1.0640000000000001],[1640235600,1.0580000000000001],[1640322000,1.0569999999999999],[1640408400,1.0569999999999999],[1640494800,1.0569999999999999],[1640581200,1.0569999999999999],[1640667600,1.0549999999999999],[1640754000,1.0529999999999999],[1640840400,1.052],[1640926800,1.05],[1641013200,1.0549999999999999],[1641099600,1.0549999999999999],[1641186000,1.0549999999999999],[1641272400,1.054],[1641358800,1.0509999999999999],[1641445200,1.0529999999999999],[1641531600,1.0669999999999999],[1641618000,1.0549999999999999],[1641704400,1.0549999999999999],[1641790800,1.0549999999999999],[1641877200,1.042],[1641963600,1.0289999999999999],[1642050000,1.0229999999999999],[1642136400,1.0309999999999999],[1642222800,1.0169999999999999],[1642309200,1.0169999999999999],[1642395600,1.0169999999999999],[1642482000,1.0169999999999999],[1642568400,1.024],[1642654800,1.026],[1642741200,1.028],[1642827600,1.0489999999999999],[1642914000,1.0489999999999999],[1643000400,1.0489999999999999],[1643086800,1.046],[1643173200,1.0369999999999999],[1643259600,1.0369999999999999],[1643346000,1.0329999999999999],[1643432400,1.0469999999999999],[1643518800,1.0469999999999999],[1643605200,1.0469999999999999],[1643691600,1.05],[1643778000,1.042],[1643864400,1.0429999999999999],[1643950800,1.054],[1644037200,1.056],[1644123600,1.056],[1644210000,1.056],[1644296400,1.0569999999999999],[1644382800,1.0509999999999999],[1644469200,1.0409999999999999],[1644555600,1.046],[1644642000,1.05],[1644728400,1.05],[1644814800,1.05],[1644901200,1.05],[1644987600,1.04],[1645074000,1.0369999999999999],[1645160400,1.042],[1645246800,1.044],[1645333200,1.044],[1645419600,1.044],[1645506000,1.044],[1645592400,1.0629999999999999],[1645678800,1.0529999999999999],[1645765200,1.0409999999999999],[1645851600,1.0329999999999999],[1645938000,1.0329999999999999],[1646024400,1.0329999999999999],[1646110800,1.02],[1646197200,1.008],[1646283600,0.99539999999999995],[1646370000,0.97940000000000005],[1646456400,0.97740000000000005],[1646542800,0.97740000000000005],[1646629200,0.97740000000000005],[1646715600,0.94820000000000004],[1646802000,0.94989999999999997],[1646888400,0.93220000000000003],[1646974800,0.93330000000000002],[1647061200,0.95850000000000002],[1647147600,0.95850000000000002],[1647230400,0.95850000000000002],[1647316800,0.95940000000000003],[1647403200,0.9698],[1647489600,0.98250000000000004],[1647576000,0.96930000000000005],[1647662400,0.9698],[1647748800,0.9698],[1647835200,0.9698],[1647921600,0.95409999999999995],[1648008000,0.95950000000000002],[1648094400,0.96120000000000005],[1648180800,0.96560000000000001],[1648267200,0.96489999999999998],[1648353600,0.96489999999999998],[1648440000,0.96489999999999998],[1648526400,0.96819999999999995],[1648612800,0.98080000000000001],[1648699200,0.98719999999999997],[1648785600,0.99339999999999995],[1648872000,0.99860000000000004],[1648958400,0.99860000000000004],[1649044800,0.99860000000000004],[1649131200,0.98380000000000001],[1649217600,0.997],[1649304000,1.008],[1649390400,1.012],[1649476800,0.99970000000000003],[1649563200,0.99970000000000003],[1649649600,0.99970000000000003],[1649736000,1.006],[1649822400,1.0029999999999999],[1649908800,1.004],[1649995200,1.0069999999999999],[1650081600,1.0069999999999999],[1650168000,1.0069999999999999],[1650254400,1.0069999999999999],[1650340800,1.012],[1650427200,1.0189999999999999],[1650513600,1.0169999999999999],[1650600000,1.022],[1650686400,1.026],[1650772800,1.026],[1650859200,1.026],[1650945600,1.032],[1651032000,1.034],[1651118400,1.0289999999999999],[1651204800,1.0369999999999999],[1651291200,1.044],[1651377600,1.044],[1651464000,1.044],[1651550400,1.0309999999999999],[1651636800,1.0229999999999999],[1651723200,1.032],[1651809600,1.0369999999999999],[1651896000,1.044],[1651982400,1.044],[1652068800,1.044],[1652155200,1.0489999999999999],[1652241600,1.0409999999999999],[1652328000,1.0449999999999999],[1652414400,1.0409999999999999],[1652500800,1.0309999999999999],[1652587200,1.0309999999999999],[1652673600,1.0309999999999999],[1652760000,1.0209999999999999],[1652846400,0.99560000000000004],[1652932800,0.98670000000000002],[1653019200,0.98729999999999996],[1653105600,1.0049999999999999],[1653192000,1.0049999999999999],[1653278400,1.0049999999999999],[1653364800,1.0089999999999999],[1653451200,1.0349999999999999],[1653537600,1.0269999999999999],[1653624000,1.028],[1653710400,1.0269999999999999],[1653796800,1.0269999999999999],[1653883200,1.0269999999999999],[1653969600,1.0269999999999999],[1654056000,1.0369999999999999],[1654142400,1.03],[1654228800,1.0249999999999999],[1654315200,1.032],[1654401600,1.032],[1654488000,1.032],[1654574400,1.0309999999999999],[1654660800,1.0249999999999999],[1654747200,1.0249999999999999],[1654833600,1.0289999999999999],[1654920000,1.0289999999999999],[1655006400,1.0289999999999999],[1655092800,1.0289999999999999],[1655179200,1.0640000000000001],[1655265600,1.071],[1655352000,1.0640000000000001],[1655438400,1.0720000000000001],[1655524800,1.069],[1655611200,1.069],[1655697600,1.069],[1655784000,1.069],[1655870400,1.0669999999999999],[1655956800,1.0840000000000001],[1656043200,1.079],[1656129600,1.0740000000000001],[1656216000,1.0740000000000001],[1656302400,1.0740000000000001],[1656388800,1.071],[1656475200,1.0660000000000001],[1656561600,1.0880000000000001],[1656648000,1.089],[1656734400,0.99980000000000002],[1656820800,0.99980000000000002],[1656907200,0.99980000000000002],[1656993600,0.99980000000000002],[1657080000,1.0029999999999999],[1657166400,0.99770000000000003],[1657252800,0.9899],[1657339200,0.9909],[1657425600,0.9909],[1657512000,0.9909],[1657598400,0.99819999999999998],[1657684800,0.99709999999999999],[1657771200,1.0069999999999999],[1657857600,1.012],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,1.0009999999999999],[1658289600,0.99370000000000003],[1658376000,0.98529999999999995],[1658462400,0.97789999999999999],[1658548800,0.98699999999999999],[1658635200,0.98699999999999999],[1658721600,0.98699999999999999],[1658808000,0.96889999999999998],[1658894400,1.0009999999999999],[1658980800,0.99180000000000001],[1659067200,1.002],[1659153600,0.99409999999999998],[1659240000,0.99409999999999998],[1659326400,0.99409999999999998],[1659412800,0.99839999999999995],[1659499200,0.99609999999999999],[1659585600,0.98799999999999999],[1659672000,0.98509999999999998],[1659758400,0.97989999999999999],[1659844800,0.97989999999999999],[1659931200,0.97989999999999999],[1660017600,0.97089999999999999],[1660104000,0.98619999999999997],[1660190400,0.97389999999999999],[1660276800,0.9647],[1660363200,0.96120000000000005],[1660449600,0.96120000000000005],[1660536000,0.96120000000000005],[1660622400,0.97289999999999999],[1660708800,0.9708],[1660795200,0.97760000000000002],[1660881600,0.97189999999999999],[1660968000,0.98129999999999995],[1661054400,0.98129999999999995],[1661140800,0.98129999999999995],[1661227200,0.98629999999999995],[1661313600,0.97950000000000004],[1661400000,0.97989999999999999],[1661486400,0.97240000000000004],[1661572800,0.98219999999999996],[1661659200,0.98219999999999996],[1661745600,0.98219999999999996],[1661832000,0.98329999999999995],[1661918400,0.98499999999999999],[1662004800,0.99419999999999997],[1662091200,1.0069999999999999],[1662177600,1.0069999999999999],[1662264000,1.0069999999999999],[1662350400,1.0069999999999999],[1662436800,1.0069999999999999],[1662523200,1.014],[1662609600,1.0149999999999999],[1662696000,1.0149999999999999],[1662782400,0.99939999999999996],[1662868800,0.99939999999999996],[1662955200,0.99939999999999996],[1663041600,0.99470000000000003],[1663128000,1.0089999999999999],[1663214400,1.0129999999999999],[1663300800,1.0109999999999999],[1663387200,1.0189999999999999],[1663473600,1.0189999999999999],[1663560000,1.0189999999999999],[1663646400,1.0229999999999999],[1663732800,1.028],[1663819200,1.0269999999999999],[1663905600,1.02],[1663992000,1.028],[1664078400,1.028],[1664164800,1.028],[1664251200,1.0289999999999999],[1664337600,1.002],[1664424000,0.98380000000000001],[1664510400,0.98660000000000003],[1664596800,0.98440000000000005],[1664683200,0.98440000000000005],[1664769600,0.98440000000000005],[1664856000,0.97689999999999999],[1664942400,0.96340000000000003],[1665028800,0.96599999999999997],[1665115200,0.95909999999999995],[1665201600,0.97270000000000001],[1665288000,0.97270000000000001],[1665374400,0.97270000000000001],[1665460800,0.98660000000000003],[1665547200,0.99739999999999995],[1665633600,0.99809999999999999],[1665720000,1.01],[1665806400,1.014],[1665892800,1.014],[1665979200,1.014],[1666065600,1.0109999999999999],[1666152000,1.0109999999999999],[1666238400,1.024],[1666324800,1.0229999999999999],[1666411200,1.02],[1666497600,1.02],[1666584000,1.02],[1666670400,1.0109999999999999],[1666756800,1.0009999999999999],[1666843200,1.002],[1666929600,1.0349999999999999],[1667016000,1.044],[1667102400,1.044],[1667188800,1.044],[1667275200,1.0449999999999999],[1667361600,1.046],[1667448000,1.056],[1667534400,1.073],[1667620800,1.0600000000000001],[1667707200,1.0600000000000001],[1667797200,1.0600000000000001],[1667883600,1.0549999999999999],[1667970000,1.056],[1668056400,1.073],[1668142800,1.024],[1668229200,1.0009999999999999],[1668315600,1.0009999999999999],[1668402000,1.0009999999999999],[1668488400,1.01],[1668574800,0.98899999999999999],[1668661200,1.016],[1668747600,1.016],[1668834000,1.01],[1668920400,1.01],[1669006800,1.01],[1669093200,1.016],[1669179600,1.004],[1669266000,0.99660000000000004],[1669352400,0.99660000000000004],[1669438800,1.0029999999999999],[1669525200,1.0029999999999999],[1669611600,1.0029999999999999],[1669698000,1.0089999999999999],[1669784400,1.0029999999999999],[1669870800,0.9919],[1669957200,0.995],[1670043600,0.99639999999999995],[1670130000,0.99639999999999995],[1670216400,0.99639999999999995],[1670302800,1.0069999999999999],[1670389200,1.0189999999999999],[1670475600,1.014],[1670562000,1.0189999999999999],[1670648400,1.022],[1670734800,1.022],[1670821200,1.022],[1670907600,1.026],[1670994000,1.0129999999999999],[1671080400,1.0169999999999999],[1671166800,1.0289999999999999],[1671253200,1.0169999999999999],[1671339600,1.0169999999999999],[1671426000,1.0169999999999999],[1671512400,1.02],[1671598800,1.024],[1671685200,1.0149999999999999],[1671771600,1.018],[1671858000,1.0169999999999999],[1671944400,1.0169999999999999],[1672030800,1.0169999999999999],[1672117200,1.0169999999999999],[1672203600,1.0129999999999999],[1672290000,1.018],[1672376400,1.0069999999999999],[1672462800,1.0009999999999999],[1672549200,1.0009999999999999],[1672635600,1.0009999999999999],[1672722000,1.0009999999999999],[1672808400,1.0069999999999999],[1672894800,1],[1672981200,0.99760000000000004],[1673067600,1.004],[1673154000,1.004],[1673240400,1.004],[1673326800,1.0029999999999999],[1673413200,1.0029999999999999],[1673499600,0.99350000000000005],[1673586000,0.98270000000000002],[1673672400,0.98629999999999995],[1673758800,0.98629999999999995],[1673845200,0.98629999999999995],[1673931600,0.98629999999999995],[1674018000,1.0109999999999999],[1674104400,0.99670000000000003],[1674190800,0.99409999999999998],[1674277200,0.99770000000000003],[1674363600,0.99770000000000003],[1674450000,0.99770000000000003],[1674536400,0.99180000000000001],[1674622800,0.9929],[1674709200,1.0009999999999999],[1674795600,1.0009999999999999],[1674882000,0.99419999999999997],[1674968400,0.99419999999999997],[1675054800,0.99419999999999997],[1675141200,0.99719999999999998],[1675227600,0.97330000000000005],[1675314000,0.96589999999999998],[1675400400,0.94999999999999996],[1675486800,0.96230000000000004],[1675573200,0.96230000000000004],[1675659600,0.96230000000000004],[1675746000,0.98140000000000005],[1675832400,0.96930000000000005],[1675918800,0.96399999999999997],[1676005200,0.96440000000000003],[1676091600,0.96399999999999997],[1676178000,0.96399999999999997],[1676264400,0.96399999999999997],[1676350800,0.9677],[1676437200,0.97250000000000003],[1676523600,0.97070000000000001],[1676610000,0.97850000000000004],[1676696400,0.99409999999999998],[1676782800,0.99409999999999998],[1676869200,0.99409999999999998],[1676955600,0.99409999999999998],[1677042000,1.0069999999999999],[1677128400,1.0089999999999999],[1677214800,1],[1677301200,0.99439999999999995],[1677387600,0.99439999999999995],[1677474000,0.99439999999999995],[1677560400,0.99709999999999999],[1677646800,1.0029999999999999],[1677733200,0.99990000000000001],[1677819600,1.012],[1677906000,1.006],[1677992400,1.006],[1678078800,1.006],[1678165200,1.0109999999999999],[1678251600,1.0149999999999999],[1678338000,1.008],[1678424400,1.01],[1678510800,1.0209999999999999],[1678597200,1.0209999999999999],[1678680000,1.0209999999999999],[1678766400,1.0309999999999999],[1678852800,1.03],[1678939200,1.04],[1679025600,1.0429999999999999],[1679112000,1.042],[1679198400,1.042],[1679284800,1.042],[1679371200,1.0429999999999999],[1679457600,1.0329999999999999],[1679544000,1.0389999999999999],[1679630400,1.048],[1679716800,1.05],[1679803200,1.05],[1679889600,1.05],[1679976000,1.054],[1680062400,1.0640000000000001],[1680148800,1.0580000000000001],[1680235200,1.056],[1680321600,1.05],[1680408000,1.05],[1680494400,1.05],[1680580800,1.048],[1680667200,1.0569999999999999],[1680753600,1.052],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.0569999999999999],[1681272000,1.0569999999999999],[1681358400,1.0649999999999999],[1681444800,1.069],[1681531200,1.0700000000000001],[1681617600,1.0700000000000001],[1681704000,1.0700000000000001],[1681790400,1.069],[1681876800,1.0740000000000001],[1681963200,1.077],[1682049600,1.083],[1682136000,1.0860000000000001],[1682222400,1.0860000000000001],[1682308800,1.0860000000000001],[1682395200,1.0880000000000001],[1682481600,1.0920000000000001],[1682568000,1.095],[1682654400,1.0980000000000001],[1682740800,1.0940000000000001],[1682827200,1.0940000000000001],[1682913600,1.0940000000000001],[1683000000,1.101],[1683086400,1.117],[1683172800,1.1180000000000001],[1683259200,1.127],[1683345600,1.113],[1683432000,1.113],[1683518400,1.113],[1683604800,1.1120000000000001],[1683691200,1.1160000000000001],[1683777600,1.113],[1683864000,1.1100000000000001],[1683950400,1.115],[1684036800,1.115],[1684123200,1.115],[1684209600,1.109],[1684296000,1.1120000000000001],[1684382400,1.0960000000000001],[1684468800,1.093],[1684555200,1.099],[1684641600,1.099],[1684728000,1.099],[1684814400,1.077],[1684900800,1.0740000000000001],[1684987200,1.083],[1685073600,1.0820000000000001],[1685160000,1.0720000000000001],[1685246400,1.0720000000000001],[1685332800,1.0720000000000001],[1685419200,1.0720000000000001],[1685505600,1.0700000000000001],[1685592000,1.0760000000000001],[1685678400,1.079],[1685764800,1.073],[1685851200,1.073],[1685937600,1.073],[1686024000,1.0720000000000001],[1686110400,1.056],[1686196800,1.0429999999999999],[1686283200,1.0529999999999999],[1686369600,1.0569999999999999],[1686456000,1.0569999999999999],[1686542400,1.0569999999999999],[1686628800,1.0549999999999999],[1686715200,1.0469999999999999],[1686801600,1.0449999999999999],[1686888000,1.0469999999999999],[1686974400,1.054],[1687060800,1.054],[1687147200,1.054],[1687233600,1.054],[1687320000,1.0609999999999999],[1687406400,1.071],[1687492800,1.0660000000000001],[1687579200,1.0620000000000001],[1687665600,1.0620000000000001],[1687752000,1.0620000000000001],[1687838400,1.0580000000000001],[1687924800,1.0580000000000001],[1688011200,1.0609999999999999],[1688097600,1.0649999999999999],[1688184000,1.0700000000000001],[1688270400,1.0700000000000001],[1688356800,1.0700000000000001],[1688443200,0.9798],[1688529600,0.9798],[1688616000,0.99060000000000004],[1688702400,0.99570000000000003],[1688788800,0.98570000000000002],[1688875200,0.98570000000000002],[1688961600,0.98570000000000002],[1689048000,0.99119999999999997],[1689134400,0.98460000000000003],[1689220800,0.98499999999999999],[1689307200,0.97570000000000001],[1689393600,0.97709999999999997],[1689480000,0.97709999999999997],[1689566400,0.97709999999999997],[1689652800,0.97709999999999997],[1689739200,0.96650000000000003],[1689825600,0.96209999999999996],[1689912000,0.96809999999999996],[1689998400,0.95960000000000001],[1690084800,0.95960000000000001],[1690171200,0.95960000000000001],[1690257600,0.95240000000000002],[1690344000,0.94059999999999999],[1690430400,0.93789999999999996],[1690516800,0.95550000000000002],[1690603200,0.94440000000000002],[1690689600,0.94440000000000002],[1690776000,0.94440000000000002],[1690862400,0.9395],[1690948800,0.93510000000000004],[1691035200,0.93899999999999995],[1691121600,0.95040000000000002],[1691208000,0.9405],[1691294400,0.9405],[1691380800,0.9405],[1691467200,0.94469999999999998],[1691553600,0.94199999999999995],[1691640000,0.93910000000000005],[1691726400,0.93789999999999996],[1691812800,0.93840000000000001],[1691899200,0.93840000000000001],[1691985600,0.93840000000000001],[1692072000,0.93810000000000004],[1692158400,0.94879999999999998],[1692244800,0.94389999999999996],[1692331200,0.93489999999999995],[1692417600,0.93369999999999997],[1692504000,0.93369999999999997],[1692590400,0.93369999999999997],[1692676800,0.92720000000000002],[1692763200,0.93140000000000001],[1692849600,0.93010000000000004],[1692936000,0.93940000000000001],[1693022400,0.94120000000000004],[1693108800,0.94120000000000004],[1693195200,0.94120000000000004],[1693281600,0.93389999999999995],[1693368000,0.92269999999999996],[1693454400,0.92200000000000004],[1693540800,0.92049999999999998],[1693627200,0.9163],[1693713600,0.9163],[1693800000,0.9163],[1693886400,0.9163],[1693972800,0.91459999999999997],[1694059200,0.90880000000000005],[1694145600,0.92059999999999997],[1694232000,0.92100000000000004],[1694318400,0.92100000000000004],[1694404800,0.92100000000000004],[1694491200,0.91949999999999998],[1694577600,0.92100000000000004],[1694664000,0.92469999999999997],[1694750400,0.92510000000000003],[1694836800,0.91110000000000002],[1694923200,0.91110000000000002],[1695009600,0.91110000000000002],[1695096000,0.9093],[1695182400,0.91379999999999995],[1695268800,0.91479999999999995],[1695355200,0.90629999999999999],[1695441600,0.91180000000000005],[1695528000,0.91180000000000005],[1695614400,0.91180000000000005],[1695700800,0.89949999999999997],[1695787200,0.90400000000000003],[1695873600,0.88949999999999996],[1695960000,0.89019999999999999],[1696046400,0.88839999999999997],[1696132800,0.88839999999999997],[1696219200,0.88839999999999997],[1696305600,0.87380000000000002],[1696392000,0.87190000000000001],[1696478400,0.87839999999999996],[1696564800,0.86729999999999996],[1696651200,0.8468],[1696737600,0.8468],[1696824000,0.8468],[1696910400,0.84340000000000004],[1696996800,0.84360000000000002],[1697083200,0.84160000000000001],[1697169600,0.83160000000000001],[1697256000,0.8387],[1697342400,0.8387],[1697428800,0.8387],[1697515200,0.83530000000000004],[1697601600,0.83879999999999999],[1697688000,0.86219999999999997],[1697774400,0.87439999999999996],[1697860800,0.88109999999999999],[1697947200,0.88109999999999999],[1698033600,0.88109999999999999],[1698120000,0.87429999999999997],[1698206400,0.87949999999999995],[1698292800,0.89049999999999996],[1698379200,0.89149999999999996],[1698465600,0.90139999999999998],[1698552000,0.90139999999999998],[1698638400,0.90139999999999998],[1698724800,0.90559999999999996],[1698811200,0.90759999999999996],[1698897600,0.90190000000000003],[1698984000,0.9002],[1699070400,0.89959999999999996],[1699156800,0.89959999999999996],[1699246800,0.89959999999999996],[1699333200,0.90439999999999998],[1699419600,0.9083],[1699506000,0.90659999999999996],[1699592400,0.9103],[1699678800,0.90239999999999998],[1699765200,0.90239999999999998],[1699851600,0.90239999999999998],[1699938000,0.90610000000000002],[1700024400,0.9012],[1700110800,0.89370000000000005],[1700197200,0.91700000000000004],[1700283600,0.91120000000000001],[1700370000,0.91120000000000001],[1700456400,0.91120000000000001],[1700542800,0.91800000000000004],[1700629200,0.92490000000000006],[1700715600,0.92779999999999996],[1700802000,0.92779999999999996],[1700888400,0.92810000000000004],[1700974800,0.92810000000000004],[1701061200,0.92810000000000004],[1701147600,0.93020000000000003],[1701234000,0.9294],[1701320400,0.92459999999999998],[1701406800,0.92969999999999997],[1701493200,0.9355],[1701579600,0.9355],[1701666000,0.9355],[1701752400,0.93859999999999999],[1701838800,0.94110000000000005],[1701925200,0.94779999999999998],[1702011600,0.94330000000000003],[1702098000,0.93640000000000001],[1702184400,0.93640000000000001],[1702270800,0.93640000000000001],[1702357200,0.94089999999999996],[1702443600,0.94750000000000001],[1702530000,0.95030000000000003],[1702616400,0.92290000000000005],[1702702800,0.91649999999999998],[1702789200,0.91649999999999998],[1702875600,0.91649999999999998],[1702962000,0.92100000000000004],[1703048400,0.91590000000000005],[1703134800,0.92110000000000003],[1703221200,0.92130000000000001],[1703307600,0.92179999999999995],[1703394000,0.92179999999999995],[1703480400,0.92179999999999995],[1703566800,0.92179999999999995],[1703653200,0.92020000000000002],[1703739600,0.92689999999999995],[1703826000,0.93200000000000005],[1703912400,0.9345],[1703998800,0.9345],[1704085200,0.9345],[1704171600,0.9345],[1704258000,0.93379999999999996],[1704344400,0.92769999999999997],[1704430800,0.9234],[1704517200,0.91249999999999998],[1704603600,0.91249999999999998],[1704690000,0.91249999999999998],[1704776400,0.91510000000000002],[1704862800,0.91549999999999998],[1704949200,0.92430000000000001],[1705035600,0.9254],[1705122000,0.92310000000000003],[1705208400,0.92310000000000003],[1705294800,0.92310000000000003],[1705381200,0.92310000000000003],[1705467600,0.92100000000000004],[1705554000,0.92720000000000002],[1705640400,0.9325],[1705726800,0.9415],[1705813200,0.9415],[1705899600,0.9415],[1705986000,0.93379999999999996],[1706072400,0.93489999999999995],[1706158800,0.93869999999999998],[1706245200,0.92049999999999998],[1706331600,0.90400000000000003],[1706418000,0.90400000000000003],[1706504400,0.90400000000000003],[1706590800,0.90129999999999999],[1706677200,0.9052],[1706763600,0.91149999999999998],[1706850000,0.92010000000000003],[1706936400,0.91690000000000005],[1707022800,0.91690000000000005],[1707109200,0.91690000000000005],[1707195600,0.88519999999999999],[1707282000,0.87670000000000003],[1707368400,0.87929999999999997],[1707454800,0.89300000000000002],[1707541200,0.88370000000000004],[1707627600,0.88370000000000004],[1707714000,0.88370000000000004],[1707800400,0.88019999999999998],[1707886800,0.88429999999999997],[1707973200,0.88349999999999995],[1708059600,0.88590000000000002],[1708146000,0.88890000000000002],[1708232400,0.88890000000000002],[1708318800,0.88890000000000002],[1708405200,0.88890000000000002],[1708491600,0.89429999999999998],[1708578000,0.89249999999999996],[1708664400,0.88439999999999996],[1708750800,0.88970000000000005],[1708837200,0.88970000000000005],[1708923600,0.88970000000000005],[1709010000,0.89239999999999997],[1709096400,0.88300000000000001],[1709182800,0.88959999999999995],[1709269200,0.88239999999999996],[1709355600,0.87090000000000001],[1709442000,0.87090000000000001],[1709528400,0.87090000000000001],[1709614800,0.87339999999999995],[1709701200,0.88129999999999997],[1709787600,0.87570000000000003],[1709874000,0.86199999999999999],[1709960400,0.87],[1710046800,0.87],[1710129600,0.87],[1710216000,0.87250000000000005],[1710302400,0.8659],[1710388800,0.82989999999999997],[1710475200,0.82830000000000004],[1710561600,0.82199999999999995],[1710648000,0.82199999999999995],[1710734400,0.82199999999999995],[1710820800,0.8175],[1710907200,0.8266],[1710993600,0.82440000000000002],[1711080000,0.81769999999999998],[1711166400,0.81789999999999996],[1711252800,0.81789999999999996],[1711339200,0.81789999999999996],[1711425600,0.80630000000000002],[1711512000,0.80979999999999996],[1711598400,0.81179999999999997],[1711684800,0.80920000000000003],[1711771200,0.80920000000000003],[1711857600,0.80920000000000003],[1711944000,0.80920000000000003],[1712030400,0.80530000000000002],[1712116800,0.80169999999999997],[1712203200,0.79369999999999996],[1712289600,0.78559999999999997],[1712376000,0.76970000000000005],[1712462400,0.76970000000000005],[1712548800,0.76970000000000005],[1712635200,0.77359999999999995],[1712721600,0.77829999999999999],[1712808000,0.78290000000000004],[1712894400,0.78039999999999998],[1712980800,0.78879999999999995],[1713067200,0.78879999999999995],[1713153600,0.78879999999999995],[1713240000,0.79079999999999995],[1713326400,0.79110000000000003],[1713412800,0.80689999999999995],[1713499200,0.80940000000000001],[1713585600,0.81240000000000001],[1713672000,0.81240000000000001],[1713758400,0.81240000000000001],[1713844800,0.81730000000000003],[1713931200,0.81630000000000003],[1714017600,0.81620000000000004],[1714104000,0.81620000000000004],[1714190400,0.80159999999999998],[1714276800,0.80159999999999998],[1714363200,0.80159999999999998],[1714449600,0.80079999999999996],[1714536000,0.81569999999999998],[1714622400,0.8256],[1714708800,0.8175],[1714795200,0.80310000000000004],[1714881600,0.80310000000000004],[1714968000,0.80310000000000004],[1715054400,0.79430000000000001],[1715140800,0.78710000000000002],[1715227200,0.78859999999999997],[1715313600,0.78129999999999999],[1715400000,0.80020000000000002],[1715486400,0.80020000000000002],[1715572800,0.80020000000000002],[1715659200,0.7883],[1715745600,0.78520000000000001],[1715832000,0.78810000000000002],[1715918400,0.78910000000000002],[1716004800,0.78359999999999996],[1716091200,0.78359999999999996],[1716177600,0.78359999999999996],[1716264000,0.77139999999999997],[1716350400,0.76490000000000002],[1716436800,0.7651],[1716523200,0.74850000000000005],[1716609600,0.74609999999999999],[1716696000,0.74609999999999999],[1716782400,0.74609999999999999],[1716868800,0.74609999999999999],[1716955200,0.73309999999999997],[1717041600,0.73070000000000002],[1717128000,0.73770000000000002],[1717214400,0.74809999999999999],[1717300800,0.74809999999999999],[1717387200,0.74809999999999999],[1717473600,0.75819999999999999],[1717560000,0.76619999999999999],[1717646400,0.75349999999999995],[1717732800,0.75539999999999996],[1717819200,0.74460000000000004],[1717905600,0.74460000000000004],[1717992000,0.74460000000000004],[1718078400,0.73709999999999998],[1718164800,0.73899999999999999],[1718251200,0.73829999999999996],[1718337600,0.73450000000000004],[1718424000,0.73519999999999996],[1718510400,0.73519999999999996],[1718596800,0.73519999999999996],[1718683200,0.73040000000000005],[1718769600,0.71950000000000003],[1718856000,0.71950000000000003],[1718942400,0.72789999999999999],[1719028800,0.74550000000000005],[1719115200,0.74550000000000005],[1719201600,0.74550000000000005],[1719288000,0.747],[1719374400,0.73919999999999997],[1719460800,0.74150000000000005],[1719547200,0.74439999999999995],[1719633600,0.7359],[1719720000,0.7359],[1719806400,0.7359],[1719892800,0.97709999999999997],[1719979200,0.96750000000000003],[1720065600,0.97460000000000002],[1720152000,0.97460000000000002],[1720238400,0.97940000000000005],[1720324800,0.97940000000000005],[1720411200,0.97940000000000005],[1720497600,0.96830000000000005],[1720584000,0.96299999999999997],[1720670400,0.9728],[1720756800,0.98819999999999997],[1720843200,0.97819999999999996],[1720929600,0.97819999999999996],[1721016000,0.97819999999999996],[1721102400,0.9657],[1721188800,0.97709999999999997],[1721275200,0.9889],[1721361600,0.99019999999999997],[1721448000,0.98740000000000006],[1721534400,0.98740000000000006],[1721620800,0.98740000000000006],[1721707200,0.99260000000000004],[1721793600,0.97950000000000004],[1721880000,0.98329999999999995],[1721966400,0.97650000000000003],[1722052800,0.96789999999999998],[1722139200,0.96789999999999998],[1722225600,0.96789999999999998],[1722312000,1.006],[1722398400,1.024],[1722484800,1.016],[1722571200,1.042],[1722657600,1.0860000000000001],[1722744000,1.0860000000000001],[1722830400,1.0860000000000001],[1722916800,1.079],[1723003200,1.0780000000000001],[1723089600,1.0820000000000001],[1723176000,1.071],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0649999999999999],[1723608000,1.056],[1723694400,1.054],[1723780800,1.056],[1723867200,1.0649999999999999],[1723953600,1.0649999999999999],[1724040000,1.0649999999999999],[1724126400,1.091],[1724212800,1.0860000000000001],[1724299200,1.099],[1724385600,1.103],[1724472000,1.091],[1724558400,1.091],[1724644800,1.091],[1724731200,1.087],[1724817600,1.0900000000000001],[1724904000,1.083],[1724990400,1.083],[1725076800,1.0760000000000001],[1725163200,1.0760000000000001],[1725249600,1.0760000000000001],[1725336000,1.0760000000000001],[1725422400,1.0840000000000001],[1725508800,1.093],[1725595200,1.101],[1725681600,1.1200000000000001],[1725768000,1.1200000000000001],[1725854400,1.1200000000000001],[1725940800,1.119],[1726027200,1.115],[1726113600,1.109],[1726200000,1.111],[1726286400,1.1200000000000001],[1726372800,1.1200000000000001],[1726459200,1.1200000000000001],[1726545600,1.113],[1726632000,1.1040000000000001],[1726718400,1.099],[1726804800,1.0960000000000001],[1726891200,1.107],[1726977600,1.107],[1727064000,1.107],[1727150400,1.1140000000000001],[1727236800,1.1140000000000001],[1727323200,1.1200000000000001],[1727409600,1.1240000000000001],[1727496000,1.121],[1727582400,1.121],[1727668800,1.121],[1727755200,1.123],[1727841600,1.1200000000000001],[1727928000,1.1240000000000001],[1728014400,1.123],[1728100800,1.117],[1728187200,1.117],[1728273600,1.117],[1728360000,1.1120000000000001],[1728446400,1.1160000000000001],[1728532800,1.111],[1728619200,1.115],[1728705600,1.115],[1728792000,1.115],[1728878400,1.115],[1728964800,1.127],[1729051200,1.1479999999999999],[1729137600,1.1379999999999999],[1729224000,1.145],[1729310400,1.1519999999999999],[1729396800,1.1519999999999999],[1729483200,1.1519999999999999],[1729569600,1.153],[1729656000,1.153],[1729742400,1.1020000000000001],[1729828800,1.117],[1729915200,1.089],[1730001600,1.089],[1730088000,1.089],[1730174400,1.1020000000000001],[1730260800,1.101],[1730347200,1.091],[1730433600,1.095],[1730520000,1.107],[1730606400,1.107],[1730696400,1.107],[1730782800,1.1000000000000001],[1730869200,1.1060000000000001],[1730955600,1.071],[1731042000,1.073],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.089],[1731474000,1.083],[1731560400,1.0760000000000001],[1731646800,1.085],[1731733200,1.0720000000000001],[1731819600,1.0720000000000001],[1731906000,1.0720000000000001],[1731992400,1.0600000000000001],[1732078800,1.0609999999999999],[1732165200,1.0600000000000001],[1732251600,1.042],[1732338000,1.0409999999999999],[1732424400,1.0409999999999999],[1732510800,1.0409999999999999],[1732597200,1.0569999999999999],[1732683600,1.0580000000000001],[1732770000,1.054],[1732856400,1.054],[1732942800,1.054],[1733029200,1.054],[1733115600,1.054],[1733202000,1.05],[1733288400,1.0600000000000001],[1733374800,1.0629999999999999],[1733461200,1.081],[1733547600,1.079],[1733634000,1.079],[1733720400,1.079],[1733806800,1.0920000000000001],[1733893200,1.0940000000000001],[1733979600,1.0780000000000001],[1734066000,1.091],[1734152400,1.0880000000000001],[1734238800,1.0880000000000001],[1734325200,1.0880000000000001],[1734411600,1.0980000000000001],[1734498000,1.0960000000000001],[1734584400,1.1020000000000001],[1734670800,1.101],[1734757200,1.099],[1734843600,1.099],[1734930000,1.099],[1735016400,1.089],[1735102800,1.091],[1735189200,1.091],[1735275600,1.0920000000000001],[1735362000,1.0940000000000001],[1735448400,1.0940000000000001],[1735534800,1.0940000000000001],[1735621200,1.089],[1735707600,1.089],[1735794000,1.089],[1735880400,1.1020000000000001],[1735966800,1.1040000000000001],[1736053200,1.1040000000000001],[1736139600,1.1040000000000001],[1736226000,1.0940000000000001],[1736312400,1.0880000000000001],[1736398800,1.079],[1736485200,1.079],[1736571600,1.0760000000000001],[1736658000,1.0760000000000001],[1736744400,1.0760000000000001],[1736830800,1.0720000000000001],[1736917200,1.0589999999999999],[1737003600,1.0489999999999999],[1737090000,1.0389999999999999],[1737176400,1.034],[1737262800,1.034],[1737349200,1.034],[1737435600,1.034],[1737522000,1.03],[1737608400,1.0249999999999999],[1737694800,1.024],[1737781200,1.0289999999999999],[1737867600,1.0289999999999999],[1737954000,1.0289999999999999],[1738040400,1.0589999999999999],[1738126800,1.0569999999999999],[1738213200,1.054],[1738299600,1.0509999999999999],[1738386000,1.0509999999999999],[1738472400,1.0509999999999999],[1738558800,1.0509999999999999],[1738645200,1.0600000000000001],[1738731600,1.052],[1738818000,1.0469999999999999],[1738904400,1.073],[1738990800,1.0800000000000001],[1739077200,1.0800000000000001],[1739163600,1.0800000000000001],[1739250000,1.121],[1739336400,1.121],[1739422800,1.1140000000000001],[1739509200,1.115],[1739595600,1.111],[1739682000,1.111],[1739768400,1.111],[1739854800,1.111],[1739941200,1.0920000000000001],[1740027600,1.079],[1740114000,1.0840000000000001],[1740200400,1.1040000000000001],[1740286800,1.1040000000000001],[1740373200,1.1040000000000001],[1740459600,1.1140000000000001],[1740546000,1.123],[1740632400,1.105],[1740718800,1.133],[1740805200,1.115],[1740891600,1.115],[1740978000,1.115],[1741064400,1.1200000000000001],[1741150800,1.1399999999999999],[1741237200,1.1359999999999999],[1741323600,1.153],[1741410000,1.1779999999999999],[1741496400,1.1779999999999999],[1741579200,1.1779999999999999],[1741665600,1.1779999999999999],[1741752000,1.157],[1741838400,1.131],[1741924800,1.133],[1742011200,1.1259999999999999],[1742097600,1.1259999999999999],[1742184000,1.1259999999999999],[1742270400,1.129],[1742356800,1.135],[1742443200,1.1379999999999999],[1742529600,1.1419999999999999],[1742616000,1.141],[1742702400,1.141],[1742788800,1.141],[1742875200,1.1319999999999999],[1742961600,1.137],[1743048000,1.1639999999999999],[1743134400,1.1659999999999999],[1743220800,1.1599999999999999],[1743307200,1.1599999999999999],[1743393600,1.1599999999999999],[1743480000,1.1699999999999999],[1743566400,1.175],[1743652800,1.1639999999999999],[1743739200,1.236],[1743825600,1.2250000000000001],[1743912000,1.2250000000000001],[1743998400,1.2250000000000001],[1744084800,1.234],[1744171200,1.25],[1744257600,1.1879999999999999],[1744344000,1.232],[1744430400,1.2270000000000001],[1744516800,1.2270000000000001],[1744603200,1.2270000000000001],[1744689600,1.2390000000000001],[1744776000,1.2290000000000001],[1744862400,1.2310000000000001],[1744948800,1.238],[1745035200,1.238],[1745121600,1.238],[1745208000,1.238],[1745294400,1.248],[1745380800,1.262],[1745467200,1.2509999999999999],[1745553600,1.2270000000000001],[1745640000,1.2290000000000001],[1745726400,1.2290000000000001],[1745812800,1.2290000000000001],[1745899200,1.2250000000000001],[1745985600,1.2090000000000001],[1746072000,1.2250000000000001],[1746158400,1.202],[1746244800,1.1799999999999999],[1746331200,1.1799999999999999],[1746417600,1.1799999999999999],[1746504000,1.2],[1746590400,1.212],[1746676800,1.2130000000000001],[1746763200,1.1899999999999999],[1746849600,1.194],[1746936000,1.194],[1747022400,1.194],[1747108800,1.165],[1747195200,1.153],[1747281600,1.153],[1747368000,1.165],[1747454400,1.171],[1747540800,1.171],[1747627200,1.171],[1747713600,1.1779999999999999],[1747800000,1.1739999999999999],[1747886400,1.1779999999999999],[1747972800,1.171],[1748059200,1.177],[1748145600,1.177],[1748232000,1.177],[1748318400,1.177],[1748404800,1.161],[1748491200,1.1599999999999999],[1748577600,1.151],[1748664000,1.1539999999999999],[1748750400,1.1539999999999999],[1748836800,1.1539999999999999],[1748923200,1.155],[1749009600,1.1479999999999999],[1749096000,1.149],[1749182400,1.141],[1749268800,1.1259999999999999],[1749355200,1.1259999999999999],[1749441600,1.1259999999999999],[1749528000,1.1160000000000001],[1749614400,1.093],[1749700800,1.097],[1749787200,1.0960000000000001],[1749873600,1.099],[1749960000,1.099],[1750046400,1.099],[1750132800,1.075],[1750219200,1.069],[1750305600,1.0609999999999999],[1750392000,1.0609999999999999],[1750478400,1.056],[1750564800,1.056],[1750651200,1.056],[1750737600,1.056],[1750824000,1.0549999999999999],[1750910400,1.0369999999999999],[1750996800,1.028],[1751083200,1.0429999999999999],[1751169600,1.0429999999999999],[1751256000,1.0429999999999999],[1751342400,1.038],[1751428800,1.002],[1751515200,0.98870000000000002],[1751601600,0.9829],[1751688000,0.9829],[1751774400,0.9829],[1751860800,0.9829],[1751947200,0.98860000000000003],[1752033600,0.98250000000000004],[1752120000,0.98640000000000005],[1752206400,0.99980000000000002],[1752292800,1.0109999999999999],[1752379200,1.0109999999999999],[1752465600,1.0109999999999999],[1752552000,1.018],[1752638400,1.018],[1752724800,1.0129999999999999],[1752811200,1.012],[1752897600,1.006],[1752984000,1.006],[1753070400,1.006],[1753156800,0.99790000000000001],[1753243200,1.0069999999999999],[1753329600,0.99919999999999998],[1753416000,0.99029999999999996],[1753502400,1.0009999999999999],[1753588800,1.0009999999999999],[1753675200,1.0009999999999999],[1753761600,1.0049999999999999],[1753848000,1.0209999999999999],[1753934400,1.03],[1754020800,1.034],[1754107200,1.0529999999999999],[1754193600,1.0529999999999999],[1754280000,1.0529999999999999],[1754366400,1.046],[1754452800,1.0269999999999999],[1754539200,1.054],[1754625600,1.054],[1754712000,1.038],[1754798400,1.038],[1754884800,1.038],[1754971200,1.0369999999999999],[1755057600,1.0169999999999999],[1755144000,1.0209999999999999],[1755230400,1.034],[1755316800,1.0349999999999999],[1755403200,1.0349999999999999],[1755489600,1.0349999999999999],[1755576000,1.0329999999999999],[1755662400,1.04],[1755748800,1.0449999999999999],[1755835200,1.048],[1755921600,1.0369999999999999],[1756008000,1.0369999999999999],[1756094400,1.0369999999999999],[1756180800,1.04],[1756267200,1.0369999999999999],[1756353600,1.028],[1756440000,1.03],[1756526400,1.0349999999999999],[1756612800,1.0349999999999999],[1756699200,1.0349999999999999],[1756785600,1.0349999999999999],[1756872000,1.0529999999999999],[1756958400,1.054],[1757044800,1.052],[1757131200,1.0409999999999999],[1757217600,1.0409999999999999],[1757304000,1.0409999999999999],[1757390400,1.036],[1757476800,1.032],[1757563200,1.0029999999999999],[1757649600,1.0049999999999999],[1757736000,1.002],[1757822400,1.002],[1757908800,1.002],[1757995200,0.98760000000000003],[1758081600,0.99039999999999995],[1758168000,0.99180000000000001],[1758254400,0.97719999999999996],[1758340800,0.97970000000000002],[1758427200,0.97970000000000002],[1758513600,0.97970000000000002],[1758600000,0.97919999999999996],[1758686400,0.98009999999999997],[1758772800,0.98499999999999999],[1758859200,0.98460000000000003],[1758945600,0.98980000000000001],[1759032000,0.98980000000000001],[1759118400,0.98980000000000001],[1759204800,0.9839],[1759291200,0.98280000000000001],[1759377600,0.96679999999999999],[1759464000,0.96440000000000003],[1759550400,0.96519999999999995],[1759636800,0.96519999999999995],[1759723200,0.96519999999999995],[1759809600,0.95199999999999996],[1759896000,0.95569999999999999],[1759982400,0.94979999999999998],[1760068800,0.95169999999999999],[1760155200,0.98180000000000001],[1760241600,0.98180000000000001],[1760328000,0.98180000000000001],[1760414400,0.98070000000000002],[1760500800,0.98909999999999998],[1760587200,0.9899],[1760673600,0.99390000000000001],[1760760000,0.99690000000000001],[1760846400,0.99690000000000001],[1760932800,0.99690000000000001],[1761019200,0.98839999999999995],[1761105600,0.98340000000000005],[1761192000,0.99660000000000004],[1761278400,0.98440000000000005],[1761364800,0.97560000000000002],[1761451200,0.97560000000000002],[1761537600,0.97560000000000002],[1761624000,0.9778],[1761710400,0.96699999999999997],[1761796800,0.96440000000000003],[1761883200,0.9738],[1761969600,0.96040000000000003],[1762056000,0.96040000000000003],[1762146000,0.96040000000000003],[1762232400,0.9587],[1762318800,0.97950000000000004],[1762405200,0.99470000000000003],[1762491600,0.97699999999999998],[1762578000,0.97850000000000004],[1762664400,0.97850000000000004],[1762750800,0.97850000000000004],[1762837200,0.97060000000000002],[1762923600,0.9859],[1763010000,0.9829],[1763096400,0.99380000000000002],[1763182800,0.99409999999999998],[1763269200,0.99409999999999998],[1763355600,0.99409999999999998],[1763442000,0.99560000000000004],[1763528400,0.99429999999999996],[1763614800,0.98640000000000005],[1763701200,1.0049999999999999],[1763787600,1.008],[1763874000,1.008],[1763960400,1.008],[1764046800,0.98640000000000005],[1764133200,0.99319999999999997],[1764219600,0.99309999999999998],[1764306000,0.99309999999999998],[1764392400,0.98599999999999999],[1764478800,0.98599999999999999],[1764565200,0.98599999999999999],[1764651600,0.97140000000000004],[1764738000,0.96020000000000005],[1764824400,0.97509999999999997],[1764910800,0.97740000000000005],[1764997200,0.98350000000000004],[1765083600,0.98350000000000004],[1765170000,0.98350000000000004],[1765256400,0.98350000000000004],[1765342800,0.98719999999999997],[1765429200,0.97489999999999999],[1765515600,0.97199999999999998],[1765602000,0.99890000000000001],[1765688400,0.99890000000000001],[1765774800,0.99890000000000001],[1765861200,1.006],[1765947600,1.0009999999999999],[1766034000,1.022],[1766120400,1.0229999999999999],[1766206800,1.008],[1766293200,1.008],[1766379600,1.008],[1766466000,1.004],[1766552400,0.98560000000000003],[1766638800,0.98980000000000001],[1766725200,0.98980000000000001],[1766811600,0.98080000000000001],[1766898000,0.98080000000000001],[1766984400,0.98080000000000001],[1767070800,0.97589999999999999],[1767157200,0.9748],[1767243600,0.97309999999999997],[1767330000,0.97309999999999997],[1767416400,0.96020000000000005],[1767502800,0.96020000000000005],[1767589200,0.96020000000000005],[1767675600,0.9415],[1767762000,0.94689999999999996],[1767848400,0.95899999999999996],[1767934800,0.96430000000000005],[1768021200,0.95250000000000001],[1768107600,0.95250000000000001],[1768194000,0.95250000000000001],[1768280400,0.94989999999999997],[1768366800,0.95879999999999999],[1768453200,0.95330000000000004],[1768539600,0.95440000000000003],[1768626000,0.95250000000000001],[1768712400,0.95250000000000001],[1768798800,0.95250000000000001],[1768885200,0.95250000000000001],[1768971600,0.95399999999999996],[1769058000,0.95050000000000001],[1769144400,0.94979999999999998],[1769230800,0.9607],[1769317200,0.9607],[1769403600,0.9607],[1769490000,0.96870000000000001],[1769576400,0.97160000000000002],[1769662800,0.9698],[1769749200,0.97399999999999998],[1769835600,0.96960000000000002],[1769922000,0.96960000000000002],[1770008400,0.96960000000000002],[1770094800,0.9718],[1770181200,0.97909999999999997],[1770267600,0.99060000000000004],[1770354000,0.99690000000000001],[1770440400,0.99229999999999996],[1770526800,0.99229999999999996],[1770613200,0.99229999999999996],[1770699600,0.98509999999999998],[1770786000,0.98629999999999995],[1770872400,0.97509999999999997],[1770958800,1.016],[1771045200,0.99409999999999998],[1771131600,0.99409999999999998],[1771218000,0.99409999999999998],[1771304400,0.99409999999999998],[1771390800,0.99870000000000003],[1771477200,0.99419999999999997],[1771563600,0.99519999999999997],[1771650000,0.99650000000000005],[1771736400,0.99650000000000005],[1771822800,0.99650000000000005],[1771909200,1.02],[1771995600,1.01],[1772082000,1.006],[1772168400,1.016],[1772254800,1.0329999999999999],[1772341200,1.0329999999999999],[1772427600,1.0329999999999999],[1772514000,1.0149999999999999],[1772600400,1.022],[1772686800,1.0169999999999999],[1772773200,1.012],[1772859600,1.0229999999999999],[1772946000,1.0229999999999999],[1773028800,1.0229999999999999],[1773115200,1.03],[1773201600,1.024],[1773288000,1.0149999999999999],[1773374400,1.022],[1773460800,1.034],[1773547200,1.034],[1773633600,1.034],[1773720000,1.0269999999999999],[1773806400,1.0209999999999999],[1773892800,1.0009999999999999],[1773979200,0.9829],[1774065600,0.9899],[1774152000,0.9899],[1774238400,0.9899],[1774324800,0.97860000000000003],[1774411200,0.97629999999999995],[1774497600,0.98509999999999998],[1774584000,0.98380000000000001],[1774670400,0.98519999999999996],[1774756800,0.98519999999999996],[1774843200,0.98519999999999996],[1774929600,0.998],[1775016000,0.98629999999999995],[1775102400,0.97529999999999994],[1775188800,0.97350000000000003],[1775275200,0.97350000000000003],[1775361600,0.97350000000000003],[1775448000,0.97350000000000003],[1775534400,0.97550000000000003],[1775620800,0.96079999999999999],[1775707200,0.94940000000000002],[1775793600,0.95509999999999995],[1775880000,0.94830000000000003],[1775966400,0.94830000000000003],[1776052800,0.94830000000000003],[1776139200,0.93600000000000005],[1776225600,0.92859999999999998],[1776312000,0.93720000000000003],[1776398400,0.93540000000000001],[1776484800,0.94099999999999995],[1776571200,0.94099999999999995],[1776657600,0.94099999999999995],[1776744000,0.92930000000000001],[1776830400,0.91859999999999997],[1776916800,0.91120000000000001],[1777003200,0.91610000000000003],[1777089600,0.90500000000000003],[1777176000,0.90500000000000003],[1777262400,0.90500000000000003],[1777348800,0.87939999999999996],[1777435200,0.88670000000000004],[1777521600,0.87880000000000003],[1777608000,0.86939999999999995],[1777694400,0.85089999999999999],[1777780800,0.85089999999999999],[1777867200,0.85089999999999999],[1777953600,0.85019999999999996],[1778040000,0.84730000000000005],[1778126400,0.83679999999999999],[1778212800,0.83989999999999998],[1778299200,0.81340000000000001],[1778385600,0.81340000000000001],[1778472000,0.81340000000000001],[1778558400,0.81059999999999999],[1778644800,0.81230000000000002],[1778731200,0.81310000000000004],[1778817600,0.80400000000000005],[1778904000,0.81359999999999999],[1778990400,0.81359999999999999],[1779076800,0.81359999999999999],[1779163200,0.82930000000000004],[1779249600,0.82650000000000001],[1779336000,0.81920000000000004],[1779422400,0.82779999999999998],[1779508800,0.81440000000000001],[1779595200,0.81440000000000001],[1779681600,0.81440000000000001],[1779768000,0.81440000000000001],[1779854400,0.80530000000000002],[1779940800,0.8095],[1780027200,0.79759999999999998],[1780113600,0.8014],[1780200000,0.8014],[1780286400,0.8014],[1780372800,0.79269999999999996],[1780459200,0.79339999999999999],[1780545600,0.78800000000000003],[1780632000,0.78010000000000002],[1780718400,0.81559999999999999],[1780804800,0.81559999999999999],[1780891200,0.81559999999999999],[1780977600,0.80759999999999998],[1781064000,0.81899999999999995],[1781150400,0.82879999999999998],[1781236800,0.82440000000000002],[1781323200,0.82020000000000004],[1781409600,0.82020000000000004],[1781496000,0.82020000000000004],[1781582400,0.81969999999999998],[1781668800,0.82589999999999997],[1781755200,0.82420000000000004],[1781841600,0.80659999999999998],[1781928000,0.80659999999999998],[1782014400,0.80659999999999998],[1782100800,0.80659999999999998],[1782187200,0.78390000000000004],[1782273600,0.7954],[1782360000,0.80189999999999995],[1782446400,0.76619999999999999],[1782532800,0.78720000000000001],[1782619200,0.78720000000000001],[1782705600,0.78720000000000001],[1782792000,0.77300000000000002],[1782878400,0.78180000000000005],[1782964800,0.99080000000000001],[1783051200,1.026],[1783137600,1.026],[1783224000,1.026],[1783310400,1.026],[1783396800,1.02],[1783483200,1.028],[1783569600,1.0209999999999999],[1783656000,1.0089999999999999],[1783742400,0.99990000000000001],[1783828800,0.99990000000000001],[1783915200,0.99990000000000001],[1784001600,0.99209999999999998],[1784088000,0.98499999999999999],[1784174400,0.96550000000000002],[1784260800,0.99270000000000003],[1784347200,0.97709999999999997],[1784433600,0.97709999999999997],[1784520000,0.97709999999999997],[1784606400,0.9839],[1784692800,0.96409999999999996],[1784779200,0.96240000000000003],[1784865600,0.96750000000000003],[1784952000,0.96760000000000002],[1785038400,0.96760000000000002],[1785124800,0.96760000000000002],[1785211200,0.98260000000000003],[1785297600,0.98419999999999996],[1785384000,0.98880000000000001],[1785470400,0.97599999999999998],[1785556800,0.98140000000000005],[1785643200,0.98140000000000005],[1785729600,0.98140000000000005],[1785816000,0.95109999999999995],[1785902400,0.9476],[1785988800,0.96930000000000005],[1786075200,0.9768],[1786161600,0.96350000000000002],[1786248000,0.96350000000000002],[1786334400,0.96350000000000002],[1786420800,0.95999999999999996],[1786507200,0.96479999999999999],[1786593600,0.96709999999999996],[1786680000,0.95040000000000002],[1786766400,0.95120000000000005],[1786852800,0.95120000000000005],[1786939200,0.95120000000000005],[1787025600,0.93620000000000003],[1787112000,0.94159999999999999],[1787198400,0.94040000000000001],[1787284800,0.95130000000000003],[1787371200,0.95309999999999995],[1787457600,0.95309999999999995],[1787544000,0.95309999999999995],[1787630400,0.95820000000000005],[1787716800,0.93940000000000001],[1787803200,0.93479999999999996],[1787889600,0.91200000000000003],[1787976000,0.93240000000000001],[1788062400,0.93240000000000001],[1788148800,0.93240000000000001],[1788235200,0.93059999999999998],[1788321600,0.9345],[1788408000,0.9244],[1788494400,0.9113],[1788580800,0.90429999999999999],[1788667200,0.90429999999999999],[1788753600,0.90429999999999999],[1788840000,0.90429999999999999],[1788926400,0.91190000000000004],[1789012800,0.91049999999999998],[1789099200,0.9143],[1789185600,0.90190000000000003],[1789272000,0.90190000000000003],[1789358400,0.90190000000000003],[1789444800,0.91949999999999998],[1789531200,0.90500000000000003],[1789617600,0.89939999999999998],[1789704000,0.89370000000000005],[1789790400,0.89829999999999999],[1789876800,0.89829999999999999],[1789963200,0.89829999999999999],[1790049600,0.89129999999999998],[1790136000,0.90559999999999996],[1790222400,0.86870000000000003],[1790308800,0.86780000000000002],[1790395200,0.85780000000000001],[1790481600,0.85780000000000001],[1790568000,0.85780000000000001],[1790654400,0.85460000000000003],[1790740800,0.85680000000000001],[1790827200,0.85019999999999996],[1790913600,0.84889999999999999],[1791000000,0.84619999999999995]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40789999999999998],[947048400,0.39560000000000001],[947134800,0.3901],[947221200,0.38179999999999997],[947307600,0.38929999999999998],[947394000,0.38929999999999998],[947480400,0.38929999999999998],[947566800,0.40329999999999999],[947653200,0.39489999999999997],[947739600,0.38319999999999999],[947826000,0.39100000000000001],[947912400,0.39500000000000002],[947998800,0.39500000000000002],[948085200,0.39500000000000002],[948171600,0.39500000000000002],[948258000,0.41370000000000001],[948344400,0.41489999999999999],[948430800,0.41920000000000002],[948517200,0.43109999999999998],[948603600,0.43109999999999998],[948690000,0.43109999999999998],[948776400,0.41739999999999999],[948862800,0.43090000000000001],[948949200,0.41449999999999998],[949035600,0.41510000000000002],[949122000,0.41260000000000002],[949208400,0.41260000000000002],[949294800,0.41260000000000002],[949381200,0.42609999999999998],[949467600,0.45590000000000003],[949554000,0.4425],[949640400,0.45669999999999999],[949726800,0.47070000000000001],[949813200,0.47070000000000001],[949899600,0.47070000000000001],[949986000,0.4884],[950072400,0.48809999999999998],[950158800,0.50880000000000003],[950245200,0.53839999999999999],[950331600,0.5262],[950418000,0.5262],[950504400,0.5262],[950590800,0.52010000000000001],[950677200,0.50649999999999995],[950763600,0.50570000000000004],[950850000,0.51870000000000005],[950936400,0.51300000000000001],[951022800,0.51300000000000001],[951109200,0.51300000000000001],[951195600,0.51300000000000001],[951282000,0.50319999999999998],[951368400,0.56389999999999996],[951454800,0.56940000000000002],[951541200,0.55740000000000001],[951627600,0.55740000000000001],[951714000,0.55740000000000001],[951800400,0.54149999999999998],[951886800,0.54379999999999995],[951973200,0.54300000000000004],[952059600,0.54679999999999995],[952146000,0.55840000000000001],[952232400,0.55840000000000001],[952318800,0.55840000000000001],[952405200,0.56310000000000004],[952491600,0.5645],[952578000,0.56020000000000003],[952664400,0.57969999999999999],[952750800,0.56950000000000001],[952837200,0.56950000000000001],[952923600,0.56950000000000001],[953010000,0.57420000000000004],[953096400,0.56320000000000003],[953182800,0.5272],[953269200,0.51590000000000003],[953355600,0.53410000000000002],[953442000,0.53410000000000002],[953528400,0.53410000000000002],[953614800,0.53069999999999995],[953701200,0.54869999999999997],[953787600,0.56659999999999999],[953874000,0.60209999999999997],[953960400,0.61339999999999995],[954046800,0.61339999999999995],[954133200,0.61339999999999995],[954219600,0.61899999999999999],[954306000,0.60429999999999995],[954392400,0.5847],[954478800,0.56200000000000006],[954565200,0.58589999999999998],[954651600,0.58589999999999998],[954734400,0.58589999999999998],[954820800,0.54400000000000004],[954907200,0.54090000000000005],[954993600,0.53649999999999998],[955080000,0.53339999999999999],[955166400,0.55389999999999995],[955252800,0.55389999999999995],[955339200,0.55389999999999995],[955425600,0.53500000000000003],[955512000,0.51070000000000004],[955598400,0.47689999999999999],[955684800,0.45090000000000002],[955771200,0.44519999999999998],[955857600,0.44519999999999998],[955944000,0.44519999999999998],[956030400,0.50660000000000005],[956116800,0.51900000000000002],[956203200,0.49959999999999999],[956289600,0.48630000000000001],[956376000,0.48630000000000001],[956462400,0.48630000000000001],[956548800,0.48630000000000001],[956635200,0.46960000000000002],[956721600,0.47599999999999998],[956808000,0.4864],[956894400,0.50380000000000003],[956980800,0.51019999999999999],[957067200,0.51019999999999999],[957153600,0.51019999999999999],[957240000,0.52410000000000001],[957326400,0.50419999999999998],[957412800,0.49930000000000002],[957499200,0.4783],[957585600,0.50209999999999999],[957672000,0.50209999999999999],[957758400,0.50209999999999999],[957844800,0.46310000000000001],[957931200,0.46479999999999999],[958017600,0.43919999999999998],[958104000,0.44409999999999999],[958190400,0.4405],[958276800,0.4405],[958363200,0.4405],[958449600,0.43359999999999999],[958536000,0.4355],[958622400,0.42330000000000001],[958708800,0.40389999999999998],[958795200,0.39340000000000003],[958881600,0.39340000000000003],[958968000,0.39340000000000003],[959054400,0.40649999999999997],[959140800,0.37709999999999999],[959227200,0.4032],[959313600,0.4042],[959400000,0.40710000000000002],[959486400,0.40710000000000002],[959572800,0.40710000000000002],[959659200,0.40710000000000002],[959745600,0.44040000000000001],[959832000,0.42130000000000001],[959918400,0.44579999999999997],[960004800,0.47010000000000002],[960091200,0.47010000000000002],[960177600,0.47010000000000002],[960264000,0.46600000000000003],[960350400,0.45100000000000001],[960436800,0.45960000000000001],[960523200,0.4667],[960609600,0.47010000000000002],[960696000,0.47010000000000002],[960782400,0.47010000000000002],[960868800,0.45500000000000002],[960955200,0.47110000000000002],[961041600,0.4738],[961128000,0.47799999999999998],[961214400,0.4909],[961300800,0.4909],[961387200,0.4909],[961473600,0.499],[961560000,0.4904],[961646400,0.48859999999999998],[961732800,0.47399999999999998],[961819200,0.45829999999999999],[961905600,0.45829999999999999],[961992000,0.45829999999999999],[962078400,0.45540000000000003],[962164800,0.45529999999999998],[962251200,0.45979999999999999],[962337600,0.44450000000000001],[962424000,0.4602],[962510400,0.4602],[962596800,0.4602],[962683200,0.39889999999999998],[962769600,0.39889999999999998],[962856000,null],[962942400,0.4012],[963028800,0.40329999999999999],[963115200,0.40329999999999999],[963201600,0.40329999999999999],[963288000,0.3891],[963374400,null],[963460800,0.39200000000000002],[963547200,0.40189999999999998],[963633600,0.42299999999999999],[963720000,0.42299999999999999],[963806400,0.42299999999999999],[963892800,0.43009999999999998],[963979200,0.41799999999999998],[964065600,0.41410000000000002],[964152000,0.42899999999999999],[964238400,0.42249999999999999],[964324800,0.42249999999999999],[964411200,0.42249999999999999],[964497600,0.4118],[964584000,0.42330000000000001],[964670400,0.43009999999999998],[964756800,0.42470000000000002],[964843200,0.39529999999999998],[964929600,0.39529999999999998],[965016000,0.39529999999999998],[965102400,0.41249999999999998],[965188800,0.39369999999999999],[965275200,0.377],[965361600,0.39710000000000001],[965448000,0.40360000000000001],[965534400,0.40360000000000001],[965620800,0.40360000000000001],[965707200,0.4042],[965793600,0.39839999999999998],[965880000,0.4173],[965966400,0.3906],[966052800,0.39179999999999998],[966139200,0.39179999999999998],[966225600,0.39179999999999998],[966312000,0.39050000000000001],[966398400,0.38369999999999999],[966484800,0.38469999999999999],[966571200,0.38690000000000002],[966657600,0.38890000000000002],[966744000,0.38890000000000002],[966830400,0.38890000000000002],[966916800,0.39900000000000002],[967003200,0.39479999999999998],[967089600,0.4083],[967176000,0.40489999999999998],[967262400,0.39879999999999999],[967348800,0.39879999999999999],[967435200,0.39879999999999999],[967521600,0.40100000000000002],[967608000,0.40600000000000003],[967694400,0.40789999999999998],[967780800,0.41860000000000003],[967867200,0.41710000000000003],[967953600,0.41710000000000003],[968040000,0.41710000000000003],[968126400,0.41710000000000003],[968212800,0.40039999999999998],[968299200,0.3881],[968385600,0.39789999999999998],[968472000,0.38329999999999997],[968558400,0.38329999999999997],[968644800,0.38329999999999997],[968731200,0.36609999999999998],[968817600,0.3513],[968904000,0.36570000000000003],[968990400,0.36930000000000002],[969076800,0.37869999999999998],[969163200,0.37869999999999998],[969249600,0.37869999999999998],[969336000,0.36470000000000002],[969422400,0.37769999999999998],[969508800,0.3906],[969595200,0.37569999999999998],[969681600,0.3654],[969768000,0.3654],[969854400,0.3654],[969940800,0.34810000000000002],[970027200,null],[970113600,0.34689999999999999],[970200000,0.35339999999999999],[970286400,null],[970632000,0.33810000000000001],[970718400,0.35210000000000002],[970804800,0.34649999999999997],[970891200,0.33929999999999999],[970977600,0.33929999999999999],[971064000,0.33929999999999999],[971150400,null],[971496000,0.34089999999999998],[971582400,0.34089999999999998],[971668800,0.34089999999999998],[971755200,null],[972014400,0.34870000000000001],[972100800,0.34320000000000001],[972187200,0.34320000000000001],[972273600,0.34320000000000001],[972360000,0.33360000000000001],[972446400,null],[1057118400,1.0289999999999999],[1057204800,1.0600000000000001],[1057291200,1.042],[1057377600,1.042],[1057464000,1.042],[1057550400,1.042],[1057636800,1.069],[1057723200,1.0960000000000001],[1057809600,1.109],[1057896000,1.097],[1057982400,1.101],[1058068800,1.101],[1058155200,1.101],[1058241600,1.101],[1058328000,1.103],[1058414400,1.093],[1058500800,1.0720000000000001],[1058587200,1.0669999999999999],[1058673600,1.0669999999999999],[1058760000,1.0669999999999999],[1058846400,1.087],[1058932800,1.119],[1059019200,1.131],[1059105600,1.1220000000000001],[1059192000,1.1339999999999999],[1059278400,1.1339999999999999],[1059364800,1.1339999999999999],[1059451200,1.1359999999999999],[1059537600,1.1459999999999999],[1059624000,1.157],[1059710400,1.1719999999999999],[1059796800,1.157],[1059883200,1.157],[1059969600,1.157],[1060056000,1.163],[1060142400,1.1599999999999999],[1060228800,1.085],[1060315200,1.0700000000000001],[1060401600,1.0680000000000001],[1060488000,1.0680000000000001],[1060574400,1.0680000000000001],[1060660800,1.073],[1060747200,1.0700000000000001],[1060833600,1.0620000000000001],[1060920000,1.0700000000000001],[1061006400,1.069],[1061092800,1.069],[1061179200,1.069],[1061265600,1.0920000000000001],[1061352000,1.1040000000000001],[1061438400,1.109],[1061524800,1.1240000000000001],[1061611200,1.1299999999999999],[1061697600,1.1299999999999999],[1061784000,1.1299999999999999],[1061870400,1.139],[1061956800,1.141],[1062043200,1.135],[1062129600,1.141],[1062216000,1.1339999999999999],[1062302400,1.1339999999999999],[1062388800,1.1339999999999999],[1062475200,1.1339999999999999],[1062561600,1.141],[1062648000,1.177],[1062734400,1.194],[1062820800,1.1930000000000001],[1062907200,1.1930000000000001],[1062993600,1.1930000000000001],[1063080000,1.2030000000000001],[1063166400,1.2090000000000001],[1063252800,1.1990000000000001],[1063339200,1.214],[1063425600,1.206],[1063512000,1.206],[1063598400,1.206],[1063684800,1.2],[1063771200,1.2350000000000001],[1063857600,1.2290000000000001],[1063944000,1.23],[1064030400,1.2110000000000001],[1064116800,1.2110000000000001],[1064203200,1.2110000000000001],[1064289600,1.212],[1064376000,1.2270000000000001],[1064462400,1.1970000000000001],[1064548800,1.1890000000000001],[1064635200,1.1919999999999999],[1064721600,1.1919999999999999],[1064808000,1.1919999999999999],[1064894400,1.1919999999999999],[1064980800,1.1679999999999999],[1065067200,1.1850000000000001],[1065153600,1.167],[1065240000,1.2010000000000001],[1065326400,1.2010000000000001],[1065412800,1.2010000000000001],[1065499200,1.2010000000000001],[1065585600,1.2090000000000001],[1065672000,1.1990000000000001],[1065758400,1.2070000000000001],[1065844800,1.194],[1065931200,1.194],[1066017600,1.194],[1066104000,1.2030000000000001],[1066190400,1.2070000000000001],[1066276800,1.1990000000000001],[1066363200,1.196],[1066449600,1.1850000000000001],[1066536000,1.1850000000000001],[1066622400,1.1850000000000001],[1066708800,1.2010000000000001],[1066795200,1.206],[1066881600,1.1930000000000001],[1066968000,1.163],[1067054400,1.1459999999999999],[1067140800,1.1459999999999999],[1067230800,1.1459999999999999],[1067317200,1.1559999999999999],[1067403600,1.1970000000000001],[1067490000,1.1910000000000001],[1067576400,1.194],[1067662800,1.2],[1067749200,1.2],[1067835600,1.2],[1067922000,1.2350000000000001],[1068008400,1.234],[1068094800,1.2470000000000001],[1068181200,1.2989999999999999],[1068267600,1.274],[1068354000,1.274],[1068440400,1.274],[1068526800,1.272],[1068613200,1.2849999999999999],[1068699600,1.3049999999999999],[1068786000,1.2849999999999999],[1068872400,1.2649999999999999],[1068958800,1.2649999999999999],[1069045200,1.2649999999999999],[1069131600,1.2589999999999999],[1069218000,1.2470000000000001],[1069304400,1.25],[1069390800,1.256],[1069477200,1.2769999999999999],[1069563600,1.2769999999999999],[1069650000,1.2769999999999999],[1069736400,1.294],[1069822800,1.2749999999999999],[1069909200,1.2849999999999999],[1069995600,1.2849999999999999],[1070082000,1.2729999999999999],[1070168400,1.2729999999999999],[1070254800,1.2729999999999999],[1070341200,1.286],[1070427600,1.2829999999999999],[1070514000,1.2909999999999999],[1070600400,1.3280000000000001],[1070686800,1.3169999999999999],[1070773200,1.3169999999999999],[1070859600,1.3169999999999999],[1070946000,1.339],[1071032400,1.2909999999999999],[1071118800,1.321],[1071205200,1.3160000000000001],[1071291600,1.321],[1071378000,1.321],[1071464400,1.321],[1071550800,1.321],[1071637200,1.2989999999999999],[1071723600,1.282],[1071810000,1.302],[1071896400,1.2889999999999999],[1071982800,1.2889999999999999],[1072069200,1.2889999999999999],[1072155600,1.2949999999999999],[1072242000,1.2949999999999999],[1072328400,1.29],[1072414800,1.29],[1072501200,1.2809999999999999],[1072587600,1.2809999999999999],[1072674000,1.2809999999999999],[1072760400,1.3009999999999999],[1072846800,1.2929999999999999],[1072933200,1.292],[1073019600,1.292],[1073106000,1.298],[1073192400,1.298],[1073278800,1.298],[1073365200,1.3100000000000001],[1073451600,1.323],[1073538000,1.3480000000000001],[1073624400,1.383],[1073710800,1.397],[1073797200,1.397],[1073883600,1.397],[1073970000,1.425],[1074056400,1.425],[1074142800,1.4359999999999999],[1074229200,1.421],[1074315600,1.52],[1074402000,1.52],[1074488400,1.52],[1074574800,1.52],[1074661200,1.4970000000000001],[1074747600,1.476],[1074834000,1.454],[1074920400,1.4179999999999999],[1075006800,1.4179999999999999],[1075093200,1.4179999999999999],[1075179600,1.448],[1075266000,1.421],[1075352400,1.4059999999999999],[1075438800,1.3540000000000001],[1075525200,1.351],[1075611600,1.351],[1075698000,1.351],[1075784400,1.3700000000000001],[1075870800,1.3779999999999999],[1075957200,1.266],[1076043600,1.25],[1076130000,1.286],[1076216400,1.286],[1076302800,1.286],[1076389200,1.284],[1076475600,1.276],[1076562000,1.242],[1076648400,1.2390000000000001],[1076734800,1.244],[1076821200,1.244],[1076907600,1.244],[1076994000,1.244],[1077080400,1.244],[1077166800,1.2410000000000001],[1077253200,1.226],[1077339600,1.206],[1077426000,1.206],[1077512400,1.206],[1077598800,1.1890000000000001],[1077685200,1.204],[1077771600,1.23],[1077858000,1.216],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.214],[1078290000,1.1950000000000001],[1078376400,1.1779999999999999],[1078462800,1.2010000000000001],[1078549200,1.1819999999999999],[1078635600,1.1819999999999999],[1078722000,1.1819999999999999],[1078808400,1.1659999999999999],[1078894800,1.159],[1078981200,1.181],[1079067600,1.204],[1079154000,1.234],[1079240400,1.234],[1079326800,1.234],[1079413200,1.234],[1079499600,1.2430000000000001],[1079586000,1.252],[1079672400,1.234],[1079758800,1.2150000000000001],[1079845200,1.2150000000000001],[1079931600,1.2150000000000001],[1080018000,1.2210000000000001],[1080104400,1.222],[1080190800,1.242],[1080277200,1.2749999999999999],[1080363600,1.262],[1080450000,1.262],[1080536400,1.262],[1080622800,1.272],[1080709200,1.274],[1080795600,1.252],[1080882000,1.2549999999999999],[1080968400,1.282],[1081054800,1.282],[1081137600,1.282],[1081224000,1.2909999999999999],[1081310400,1.282],[1081396800,1.274],[1081483200,1.2669999999999999],[1081569600,1.2669999999999999],[1081656000,1.2669999999999999],[1081742400,1.2669999999999999],[1081828800,1.264],[1081915200,1.25],[1082001600,1.2310000000000001],[1082088000,1.202],[1082174400,1.1839999999999999],[1082260800,1.1839999999999999],[1082347200,1.1839999999999999],[1082433600,1.2],[1082520000,1.1759999999999999],[1082606400,1.181],[1082692800,1.1970000000000001],[1082779200,1.2130000000000001],[1082865600,1.2130000000000001],[1082952000,1.2130000000000001],[1083038400,1.208],[1083124800,1.198],[1083211200,1.1759999999999999],[1083297600,1.165],[1083384000,1.111],[1083470400,1.111],[1083556800,1.111],[1083643200,1.1140000000000001],[1083729600,1.1259999999999999],[1083816000,1.1160000000000001],[1083902400,1.1359999999999999],[1083988800,1.163],[1084075200,1.163],[1084161600,1.163],[1084248000,1.1719999999999999],[1084334400,1.2],[1084420800,1.1819999999999999],[1084507200,1.175],[1084593600,1.1459999999999999],[1084680000,1.1459999999999999],[1084766400,1.1459999999999999],[1084852800,1.1399999999999999],[1084939200,1.1419999999999999],[1085025600,1.1659999999999999],[1085112000,1.175],[1085198400,1.1759999999999999],[1085284800,1.1759999999999999],[1085371200,1.1759999999999999],[1085457600,1.1779999999999999],[1085544000,1.1919999999999999],[1085630400,1.1990000000000001],[1085716800,1.198],[1085803200,1.1879999999999999],[1085889600,1.1879999999999999],[1085976000,1.1879999999999999],[1086062400,1.1879999999999999],[1086148800,1.1819999999999999],[1086235200,1.1870000000000001],[1086321600,1.1910000000000001],[1086408000,1.208],[1086494400,1.208],[1086580800,1.208],[1086667200,1.248],[1086753600,1.24],[1086840000,1.2390000000000001],[1086926400,1.2470000000000001],[1087012800,1.2470000000000001],[1087099200,1.2470000000000001],[1087185600,1.2470000000000001],[1087272000,1.232],[1087358400,1.244],[1087444800,1.254],[1087531200,1.2290000000000001],[1087617600,1.228],[1087704000,1.228],[1087790400,1.228],[1087876800,1.204],[1087963200,1.22],[1088049600,1.2450000000000001],[1088136000,1.232],[1088222400,1.2230000000000001],[1088308800,1.2230000000000001],[1088395200,1.2230000000000001],[1088481600,1.2190000000000001],[1088568000,1.234],[1088654400,1.232],[1088740800,0.97709999999999997],[1088827200,0.97330000000000005],[1088913600,0.97330000000000005],[1089000000,0.97330000000000005],[1089086400,0.97330000000000005],[1089172800,0.95599999999999996],[1089259200,0.95660000000000001],[1089345600,0.95240000000000002],[1089432000,0.9577],[1089518400,0.9577],[1089604800,0.9577],[1089691200,0.95340000000000003],[1089777600,0.9466],[1089864000,0.9466],[1089950400,0.95030000000000003],[1090036800,0.92579999999999996],[1090123200,0.92579999999999996],[1090209600,0.92579999999999996],[1090296000,0.9224],[1090382400,0.93830000000000002],[1090468800,0.91879999999999995],[1090555200,0.92879999999999996],[1090641600,0.91910000000000003],[1090728000,0.91910000000000003],[1090814400,0.91910000000000003],[1090900800,0.90190000000000003],[1090987200,0.90210000000000001],[1091073600,0.89319999999999999],[1091160000,0.90090000000000003],[1091246400,0.90359999999999996],[1091332800,0.90359999999999996],[1091419200,0.90359999999999996],[1091505600,0.9133],[1091592000,0.89680000000000004],[1091678400,0.91169999999999995],[1091764800,0.90300000000000002],[1091851200,0.88560000000000005],[1091937600,0.88560000000000005],[1092024000,0.88560000000000005],[1092110400,0.89100000000000001],[1092196800,0.89980000000000004],[1092283200,0.80559999999999998],[1092369600,0.79500000000000004],[1092456000,0.79600000000000004],[1092542400,0.79600000000000004],[1092628800,0.79600000000000004],[1092715200,0.80310000000000004],[1092801600,0.82179999999999997],[1092888000,0.82669999999999999],[1092974400,0.83279999999999998],[1093060800,0.81769999999999998],[1093147200,0.81769999999999998],[1093233600,0.81769999999999998],[1093320000,0.83440000000000003],[1093406400,0.82450000000000001],[1093492800,0.83379999999999999],[1093579200,0.82730000000000004],[1093665600,0.83819999999999995],[1093752000,0.83819999999999995],[1093838400,0.83819999999999995],[1093924800,0.82479999999999998],[1094011200,0.80859999999999999],[1094097600,0.82189999999999996],[1094184000,0.8216],[1094270400,0.80069999999999997],[1094356800,0.80069999999999997],[1094443200,0.80069999999999997],[1094529600,0.80069999999999997],[1094616000,0.80659999999999998],[1094702400,0.8206],[1094788800,0.84860000000000002],[1094875200,0.86760000000000004],[1094961600,0.86760000000000004],[1095048000,0.86760000000000004],[1095134400,0.85709999999999997],[1095220800,0.85809999999999997],[1095307200,0.82850000000000001],[1095393600,0.82730000000000004],[1095480000,0.80579999999999996],[1095566400,0.80579999999999996],[1095652800,0.80579999999999996],[1095739200,0.81769999999999998],[1095825600,0.82730000000000004],[1095912000,0.8085],[1095998400,0.81010000000000004],[1096084800,0.78920000000000001],[1096171200,0.78920000000000001],[1096257600,0.78920000000000001],[1096344000,0.77549999999999997],[1096430400,0.77100000000000002],[1096516800,0.77829999999999999],[1096603200,0.77129999999999999],[1096689600,0.79679999999999995],[1096776000,0.79679999999999995],[1096862400,0.79679999999999995],[1096948800,0.79490000000000005],[1097035200,0.80400000000000005],[1097121600,0.81510000000000005],[1097208000,0.80740000000000001],[1097294400,0.79800000000000004],[1097380800,0.79800000000000004],[1097467200,0.79800000000000004],[1097553600,0.80649999999999999],[1097640000,0.81659999999999999],[1097726400,0.80759999999999998],[1097812800,0.8054],[1097899200,0.79700000000000004],[1097985600,0.79700000000000004],[1098072000,0.79700000000000004],[1098158400,0.80210000000000004],[1098244800,0.81269999999999998],[1098331200,0.79830000000000001],[1098417600,0.80589999999999995],[1098504000,0.79669999999999996],[1098590400,0.79669999999999996],[1098676800,0.79669999999999996],[1098763200,0.78680000000000005],[1098849600,0.78290000000000004],[1098936000,0.7903],[1099022400,0.80330000000000001],[1099108800,0.81440000000000001],[1099195200,0.81440000000000001],[1099285200,0.81440000000000001],[1099371600,0.81540000000000001],[1099458000,0.82030000000000003],[1099544400,0.80800000000000005],[1099630800,0.80410000000000004],[1099717200,0.81840000000000002],[1099803600,0.81840000000000002],[1099890000,0.81840000000000002],[1099976400,0.8165],[1100062800,0.80840000000000001],[1100149200,0.75509999999999999],[1100235600,0.76049999999999995],[1100322000,0.77780000000000005],[1100408400,0.77780000000000005],[1100494800,0.77780000000000005],[1100581200,0.78879999999999995],[1100667600,0.7873],[1100754000,0.7893],[1100840400,0.78879999999999995],[1100926800,0.7762],[1101013200,0.7762],[1101099600,0.7762],[1101186000,0.77800000000000002],[1101272400,0.77310000000000001],[1101358800,0.77810000000000001],[1101445200,0.77810000000000001],[1101531600,0.77800000000000002],[1101618000,0.77800000000000002],[1101704400,0.77800000000000002],[1101790800,0.76939999999999997],[1101877200,0.76639999999999997],[1101963600,0.77129999999999999],[1102050000,0.77280000000000004],[1102136400,0.78269999999999995],[1102222800,0.78269999999999995],[1102309200,0.78269999999999995],[1102395600,0.7984],[1102482000,0.80079999999999996],[1102568400,0.80000000000000004],[1102654800,0.77939999999999998],[1102741200,0.78049999999999997],[1102827600,0.78049999999999997],[1102914000,0.78049999999999997],[1103000400,0.76670000000000005],[1103086800,0.76419999999999999],[1103173200,0.76680000000000004],[1103259600,0.76590000000000003],[1103346000,0.75570000000000004],[1103432400,0.75570000000000004],[1103518800,0.75570000000000004],[1103605200,0.75739999999999996],[1103691600,0.76339999999999997],[1103778000,0.7591],[1103864400,0.76419999999999999],[1103950800,0.76419999999999999],[1104037200,0.76419999999999999],[1104123600,0.76419999999999999],[1104210000,0.76090000000000002],[1104296400,0.75449999999999995],[1104382800,0.75570000000000004],[1104469200,0.75919999999999999],[1104555600,0.75780000000000003],[1104642000,0.75780000000000003],[1104728400,0.75780000000000003],[1104814800,0.76429999999999998],[1104901200,0.7419],[1104987600,0.74590000000000001],[1105074000,0.754],[1105160400,0.74990000000000001],[1105246800,0.74990000000000001],[1105333200,0.74990000000000001],[1105419600,0.74719999999999998],[1105506000,0.74970000000000003],[1105592400,0.75790000000000002],[1105678800,0.7581],[1105765200,0.75660000000000005],[1105851600,0.75660000000000005],[1105938000,0.75660000000000005],[1106024400,0.75660000000000005],[1106110800,0.74619999999999997],[1106197200,0.72560000000000002],[1106283600,0.73629999999999995],[1106370000,0.72829999999999995],[1106456400,0.72829999999999995],[1106542800,0.72829999999999995],[1106629200,0.71850000000000003],[1106715600,0.70660000000000001],[1106802000,0.7107],[1106888400,0.73029999999999995],[1106974800,0.72160000000000002],[1107061200,0.72160000000000002],[1107147600,0.72160000000000002],[1107234000,0.71870000000000001],[1107320400,0.71730000000000005],[1107406800,0.71560000000000001],[1107493200,0.69010000000000005],[1107579600,0.6976],[1107666000,0.6976],[1107752400,0.6976],[1107838800,0.70889999999999997],[1107925200,0.71030000000000004],[1108011600,0.69310000000000005],[1108098000,0.68799999999999994],[1108184400,0.68799999999999994],[1108270800,0.68799999999999994],[1108357200,0.68799999999999994],[1108443600,0.69750000000000001],[1108530000,0.69259999999999999],[1108616400,0.6845],[1108702800,0.67859999999999998],[1108789200,0.67179999999999995],[1108875600,0.67179999999999995],[1108962000,0.67179999999999995],[1109048400,0.67179999999999995],[1109134800,0.68189999999999995],[1109221200,0.67810000000000004],[1109307600,0.66959999999999997],[1109394000,0.66310000000000002],[1109480400,0.66310000000000002],[1109566800,0.66310000000000002],[1109653200,0.67479999999999996],[1109739600,0.6794],[1109826000,0.68359999999999999],[1109912400,0.68700000000000006],[1109998800,0.68920000000000003],[1110085200,0.68920000000000003],[1110171600,0.68920000000000003],[1110258000,0.69620000000000004],[1110344400,0.69379999999999997],[1110430800,0.71540000000000004],[1110517200,0.72289999999999999],[1110603600,0.71660000000000001],[1110690000,0.71660000000000001],[1110776400,0.71660000000000001],[1110862800,0.71860000000000002],[1110949200,0.71330000000000005],[1111035600,0.70999999999999996],[1111122000,0.70830000000000004],[1111208400,0.70040000000000002],[1111294800,0.70040000000000002],[1111381200,0.70040000000000002],[1111467600,0.70850000000000002],[1111554000,0.7127],[1111640400,0.70579999999999998],[1111726800,0.70960000000000001],[1111813200,0.70960000000000001],[1111899600,0.70960000000000001],[1111986000,0.70960000000000001],[1112072400,0.7117],[1112158800,0.70960000000000001],[1112245200,0.71089999999999998],[1112331600,0.70750000000000002],[1112418000,0.70269999999999999],[1112504400,0.70269999999999999],[1112587200,0.70269999999999999],[1112673600,0.69850000000000001],[1112760000,0.70209999999999995],[1112846400,0.69730000000000003],[1112932800,0.70860000000000001],[1113019200,0.70589999999999997],[1113105600,0.70589999999999997],[1113192000,0.70589999999999997],[1113278400,0.70989999999999998],[1113364800,0.7147],[1113451200,0.71140000000000003],[1113537600,0.70979999999999999],[1113624000,0.69489999999999996],[1113710400,0.69489999999999996],[1113796800,0.69489999999999996],[1113883200,0.68920000000000003],[1113969600,0.69230000000000003],[1114056000,0.69940000000000002],[1114142400,0.70760000000000001],[1114228800,0.70069999999999999],[1114315200,0.70069999999999999],[1114401600,0.70069999999999999],[1114488000,0.69599999999999995],[1114574400,0.69569999999999999],[1114660800,0.69210000000000005],[1114747200,0.69430000000000003],[1114833600,0.69269999999999998],[1114920000,0.69269999999999998],[1115006400,0.69269999999999998],[1115092800,0.68710000000000004],[1115179200,0.68959999999999999],[1115265600,0.69820000000000004],[1115352000,0.71240000000000003],[1115438400,0.71430000000000005],[1115524800,0.71430000000000005],[1115611200,0.71430000000000005],[1115697600,0.71830000000000005],[1115784000,0.72509999999999997],[1115870400,0.73640000000000005],[1115956800,0.74639999999999995],[1116043200,0.7581],[1116129600,0.7581],[1116216000,0.7581],[1116302400,0.75870000000000004],[1116388800,0.74909999999999999],[1116475200,0.75009999999999999],[1116561600,0.752],[1116648000,0.75670000000000004],[1116734400,0.75670000000000004],[1116820800,0.75670000000000004],[1116907200,0.75619999999999998],[1116993600,0.77380000000000004],[1117080000,0.76170000000000004],[1117166400,0.76839999999999997],[1117252800,0.76239999999999997],[1117339200,0.76239999999999997],[1117425600,0.76239999999999997],[1117512000,0.76239999999999997],[1117598400,0.75219999999999998],[1117684800,0.75460000000000005],[1117771200,0.76239999999999997],[1117857600,0.75090000000000001],[1117944000,0.75090000000000001],[1118030400,0.75090000000000001],[1118116800,0.74890000000000001],[1118203200,0.74980000000000002],[1118289600,0.75180000000000002],[1118376000,0.75149999999999995],[1118462400,0.74329999999999996],[1118548800,0.74329999999999996],[1118635200,0.74329999999999996],[1118721600,0.74409999999999998],[1118808000,0.73709999999999998],[1118894400,0.74229999999999996],[1118980800,0.74719999999999998],[1119067200,0.74380000000000002],[1119153600,0.74380000000000002],[1119240000,0.74380000000000002],[1119326400,0.746],[1119412800,0.754],[1119499200,0.75519999999999998],[1119585600,0.76229999999999998],[1119672000,0.75080000000000002],[1119758400,0.75080000000000002],[1119844800,0.75080000000000002],[1119931200,0.74070000000000003],[1120017600,0.73909999999999998],[1120104000,0.74719999999999998],[1120190400,0.74399999999999999],[1120276800,0.98199999999999998],[1120363200,0.98199999999999998],[1120449600,0.98199999999999998],[1120536000,0.98199999999999998],[1120622400,0.96550000000000002],[1120708800,0.97289999999999999],[1120795200,0.97019999999999995],[1120881600,0.98160000000000003],[1120968000,0.98160000000000003],[1121054400,0.98160000000000003],[1121140800,0.9879],[1121227200,0.99790000000000001],[1121313600,1.0069999999999999],[1121400000,1.0029999999999999],[1121486400,1.0009999999999999],[1121572800,1.0009999999999999],[1121659200,1.0009999999999999],[1121745600,0.99109999999999998],[1121832000,1.0109999999999999],[1121918400,1.0029999999999999],[1122004800,0.98260000000000003],[1122091200,0.96489999999999998],[1122177600,0.96489999999999998],[1122264000,0.96489999999999998],[1122350400,0.94599999999999995],[1122436800,0.95299999999999996],[1122523200,0.95440000000000003],[1122609600,0.95330000000000004],[1122696000,0.95169999999999999],[1122782400,0.95169999999999999],[1122868800,0.95169999999999999],[1122955200,0.95950000000000002],[1123041600,0.96509999999999996],[1123128000,0.96230000000000004],[1123214400,0.9667],[1123300800,0.96550000000000002],[1123387200,0.96550000000000002],[1123473600,0.96550000000000002],[1123560000,0.96560000000000001],[1123646400,0.97640000000000005],[1123732800,0.91010000000000002],[1123819200,0.89439999999999997],[1123905600,0.88649999999999995],[1123992000,0.88649999999999995],[1124078400,0.88649999999999995],[1124164800,0.87749999999999995],[1124251200,0.88439999999999996],[1124337600,0.89270000000000005],[1124424000,0.88519999999999999],[1124510400,0.8931],[1124596800,0.8931],[1124683200,0.8931],[1124769600,0.88570000000000004],[1124856000,0.89129999999999998],[1124942400,0.88400000000000001],[1125028800,0.88009999999999999],[1125115200,0.88090000000000002],[1125201600,0.88090000000000002],[1125288000,0.88090000000000002],[1125374400,0.88770000000000004],[1125460800,0.88390000000000002],[1125547200,0.88360000000000005],[1125633600,0.88470000000000004],[1125720000,0.88990000000000002],[1125806400,0.88990000000000002],[1125892800,0.88990000000000002],[1125979200,0.88990000000000002],[1126065600,0.90280000000000005],[1126152000,0.91049999999999998],[1126238400,0.91249999999999998],[1126324800,0.91659999999999997],[1126411200,0.91659999999999997],[1126497600,0.91659999999999997],[1126584000,0.91390000000000005],[1126670400,0.90959999999999996],[1126756800,0.89259999999999995],[1126843200,0.90069999999999995],[1126929600,0.91190000000000004],[1127016000,0.91190000000000004],[1127102400,0.91190000000000004],[1127188800,0.90500000000000003],[1127275200,0.9012],[1127361600,0.9032],[1127448000,0.91400000000000003],[1127534400,0.90990000000000004],[1127620800,0.90990000000000004],[1127707200,0.90990000000000004],[1127793600,0.90069999999999995],[1127880000,0.89129999999999998],[1127966400,0.89910000000000001],[1128052800,0.88919999999999999],[1128139200,0.89090000000000003],[1128225600,0.89090000000000003],[1128312000,0.89090000000000003],[1128398400,0.88500000000000001],[1128484800,0.88870000000000005],[1128571200,0.89380000000000004],[1128657600,0.90869999999999995],[1128744000,0.90090000000000003],[1128830400,0.90090000000000003],[1128916800,0.90090000000000003],[1129003200,0.89980000000000004],[1129089600,0.88490000000000002],[1129176000,0.90080000000000005],[1129262400,0.8962],[1129348800,0.88700000000000001],[1129435200,0.88700000000000001],[1129521600,0.88700000000000001],[1129608000,0.88190000000000002],[1129694400,0.87870000000000004],[1129780800,0.87919999999999998],[1129867200,0.87909999999999999],[1129953600,0.88460000000000005],[1130040000,0.88460000000000005],[1130126400,0.88460000000000005],[1130212800,0.87819999999999998],[1130299200,0.87760000000000005],[1130385600,0.88039999999999996],[1130472000,0.88629999999999998],[1130558400,0.87480000000000002],[1130644800,0.87480000000000002],[1130734800,0.87480000000000002],[1130821200,0.88329999999999997],[1130907600,0.88900000000000001],[1130994000,0.8901],[1131080400,0.88039999999999996],[1131166800,0.89929999999999999],[1131253200,0.89929999999999999],[1131339600,0.89929999999999999],[1131426000,0.89490000000000003],[1131512400,0.89610000000000001],[1131598800,0.8901],[1131685200,0.85050000000000003],[1131771600,0.86729999999999996],[1131858000,0.86729999999999996],[1131944400,0.86729999999999996],[1132030800,0.86350000000000005],[1132117200,0.86119999999999997],[1132203600,0.85970000000000002],[1132290000,0.85740000000000005],[1132376400,0.83809999999999996],[1132462800,0.83809999999999996],[1132549200,0.83809999999999996],[1132635600,0.83709999999999996],[1132722000,0.84409999999999996],[1132808400,0.85189999999999999],[1132894800,0.85189999999999999],[1132981200,0.85329999999999995],[1133067600,0.85329999999999995],[1133154000,0.85329999999999995],[1133240400,0.85609999999999997],[1133326800,0.85609999999999997],[1133413200,0.86280000000000001],[1133499600,0.86040000000000005],[1133586000,0.85840000000000005],[1133672400,0.85840000000000005],[1133758800,0.85840000000000005],[1133845200,0.85419999999999996],[1133931600,0.85640000000000005],[1134018000,0.87119999999999997],[1134104400,0.86680000000000001],[1134190800,0.86009999999999998],[1134277200,0.86009999999999998],[1134363600,0.86009999999999998],[1134450000,0.85940000000000005],[1134536400,0.85450000000000004],[1134622800,0.86029999999999995],[1134709200,0.86470000000000002],[1134795600,0.85609999999999997],[1134882000,0.85609999999999997],[1134968400,0.85609999999999997],[1135054800,0.85540000000000005],[1135141200,0.84889999999999999],[1135227600,0.84330000000000005],[1135314000,0.84340000000000004],[1135400400,0.84560000000000002],[1135486800,0.84560000000000002],[1135573200,0.84560000000000002],[1135659600,0.84560000000000002],[1135746000,0.84760000000000002],[1135832400,0.84830000000000005],[1135918800,0.84670000000000001],[1136005200,0.84460000000000002],[1136091600,0.84460000000000002],[1136178000,0.84460000000000002],[1136264400,0.84460000000000002],[1136350800,0.85160000000000002],[1136437200,0.86880000000000002],[1136523600,0.89159999999999995],[1136610000,0.90300000000000002],[1136696400,0.90300000000000002],[1136782800,0.90300000000000002],[1136869200,0.91539999999999999],[1136955600,0.91239999999999999],[1137042000,0.92859999999999998],[1137128400,0.9254],[1137214800,0.91139999999999999],[1137301200,0.91139999999999999],[1137387600,0.91139999999999999],[1137474000,0.91139999999999999],[1137560400,0.90269999999999995],[1137646800,0.90839999999999999],[1137733200,0.91879999999999995],[1137819600,0.90959999999999996],[1137906000,0.90959999999999996],[1137992400,0.90959999999999996],[1138078800,0.89219999999999999],[1138165200,0.90010000000000001],[1138251600,0.91149999999999998],[1138338000,0.9113],[1138424400,0.91479999999999995],[1138510800,0.91479999999999995],[1138597200,0.91479999999999995],[1138683600,0.91879999999999995],[1138770000,0.90739999999999998],[1138856400,0.90310000000000001],[1138942800,0.89810000000000001],[1139029200,0.89290000000000003],[1139115600,0.89290000000000003],[1139202000,0.89290000000000003],[1139288400,0.87690000000000001],[1139374800,0.89490000000000003],[1139461200,0.95130000000000003],[1139547600,0.95840000000000003],[1139634000,0.96399999999999997],[1139720400,0.96399999999999997],[1139806800,0.96399999999999997],[1139893200,0.95799999999999996],[1139979600,0.95530000000000004],[1140066000,0.96360000000000001],[1140152400,0.9597],[1140238800,0.95179999999999998],[1140325200,0.95179999999999998],[1140411600,0.95179999999999998],[1140498000,0.95179999999999998],[1140584400,0.94199999999999995],[1140670800,0.94069999999999998],[1140757200,0.94579999999999997],[1140843600,0.95240000000000002],[1140930000,0.95240000000000002],[1141016400,0.95240000000000002],[1141102800,0.9526],[1141189200,0.97470000000000001],[1141275600,1.0049999999999999],[1141362000,0.99929999999999997],[1141448400,1.008],[1141534800,1.008],[1141621200,1.008],[1141707600,1.0169999999999999],[1141794000,1.0089999999999999],[1141880400,1.0049999999999999],[1141966800,0.98829999999999996],[1142053200,1],[1142139600,1],[1142226000,1],[1142312400,0.997],[1142398800,1.008],[1142485200,1.014],[1142571600,1.0029999999999999],[1142658000,1.0209999999999999],[1142744400,1.0209999999999999],[1142830800,1.0209999999999999],[1142917200,1.024],[1143003600,1.0169999999999999],[1143090000,1.0109999999999999],[1143176400,1.0129999999999999],[1143262800,1.01],[1143349200,1.01],[1143435600,1.01],[1143522000,1.028],[1143608400,1.02],[1143694800,1.026],[1143781200,1.0429999999999999],[1143867600,1.0369999999999999],[1143954000,1.0369999999999999],[1144036800,1.0369999999999999],[1144123200,1.0289999999999999],[1144209600,1.0229999999999999],[1144296000,1.024],[1144382400,1.004],[1144468800,0.99750000000000005],[1144555200,0.99750000000000005],[1144641600,0.99750000000000005],[1144728000,1.006],[1144814400,1.0149999999999999],[1144900800,1.0129999999999999],[1144987200,1.02],[1145073600,1.02],[1145160000,1.02],[1145246400,1.02],[1145332800,1.008],[1145419200,1.018],[1145505600,1.0089999999999999],[1145592000,0.99409999999999998],[1145678400,0.97770000000000001],[1145764800,0.97770000000000001],[1145851200,0.97770000000000001],[1145937600,0.96179999999999999],[1146024000,0.97170000000000001],[1146110400,0.98129999999999995],[1146196800,0.98680000000000001],[1146283200,0.98750000000000004],[1146369600,0.98750000000000004],[1146456000,0.98750000000000004],[1146542400,0.99109999999999998],[1146628800,1.006],[1146715200,1.014],[1146801600,1.03],[1146888000,1.0109999999999999],[1146974400,1.0109999999999999],[1147060800,1.0109999999999999],[1147147200,1.0129999999999999],[1147233600,1.012],[1147320000,0.96719999999999995],[1147406400,0.94430000000000003],[1147492800,0.96760000000000002],[1147579200,0.96760000000000002],[1147665600,0.96760000000000002],[1147752000,0.97330000000000005],[1147838400,0.95809999999999995],[1147924800,0.97060000000000002],[1148011200,0.98060000000000003],[1148097600,1.0029999999999999],[1148184000,1.0029999999999999],[1148270400,1.0029999999999999],[1148356800,0.99199999999999999],[1148443200,0.98560000000000003],[1148529600,0.99070000000000003],[1148616000,0.98219999999999996],[1148702400,0.96760000000000002],[1148788800,0.96760000000000002],[1148875200,0.96760000000000002],[1148961600,0.96760000000000002],[1149048000,0.95399999999999996],[1149134400,0.94269999999999998],[1149220800,0.97130000000000005],[1149307200,0.96830000000000005],[1149393600,0.96830000000000005],[1149480000,0.96830000000000005],[1149566400,0.95730000000000004],[1149652800,0.97170000000000001],[1149739200,0.9637],[1149825600,0.96179999999999999],[1149912000,0.96889999999999998],[1149998400,0.96889999999999998],[1150084800,0.96889999999999998],[1150171200,0.95599999999999996],[1150257600,0.95689999999999997],[1150344000,0.9647],[1150430400,0.9768],[1150516800,0.96789999999999998],[1150603200,0.96789999999999998],[1150689600,0.96789999999999998],[1150776000,0.9637],[1150862400,0.96140000000000003],[1150948800,0.97170000000000001],[1151035200,0.95850000000000002],[1151121600,0.95609999999999995],[1151208000,0.95609999999999995],[1151294400,0.95609999999999995],[1151380800,0.9516],[1151467200,0.94440000000000002],[1151553600,0.94550000000000001],[1151640000,0.95589999999999997],[1151726400,0.93920000000000003],[1151812800,0.93920000000000003],[1151899200,0.93920000000000003],[1151985600,1.0109999999999999],[1152072000,1.0109999999999999],[1152158400,0.99609999999999999],[1152244800,0.99439999999999995],[1152331200,0.98809999999999998],[1152417600,0.98809999999999998],[1152504000,0.98809999999999998],[1152590400,0.96460000000000001],[1152676800,0.94730000000000003],[1152763200,0.93469999999999998],[1152849600,0.93179999999999996],[1152936000,0.93300000000000005],[1153022400,0.93300000000000005],[1153108800,0.93300000000000005],[1153195200,0.93369999999999997],[1153281600,0.92549999999999999],[1153368000,0.9153],[1153454400,0.91869999999999996],[1153540800,0.90149999999999997],[1153627200,0.90149999999999997],[1153713600,0.90149999999999997],[1153800000,0.91080000000000005],[1153886400,0.91220000000000001],[1153972800,0.90280000000000005],[1154059200,0.89510000000000001],[1154145600,0.9083],[1154232000,0.9083],[1154318400,0.9083],[1154404800,0.89849999999999997],[1154491200,0.88490000000000002],[1154577600,0.87529999999999997],[1154664000,0.88170000000000004],[1154750400,0.86660000000000004],[1154836800,0.86660000000000004],[1154923200,0.86660000000000004],[1155009600,0.87819999999999998],[1155096000,0.87360000000000004],[1155182400,1],[1155268800,0.9849],[1155355200,0.98860000000000003],[1155441600,0.98860000000000003],[1155528000,0.98860000000000003],[1155614400,1.014],[1155700800,1.0289999999999999],[1155787200,1.042],[1155873600,1.0269999999999999],[1155960000,1.0249999999999999],[1156046400,1.0249999999999999],[1156132800,1.0249999999999999],[1156219200,1.0309999999999999],[1156305600,1.0469999999999999],[1156392000,1.0389999999999999],[1156478400,1.038],[1156564800,1.0369999999999999],[1156651200,1.0369999999999999],[1156737600,1.0369999999999999],[1156824000,1.0489999999999999],[1156910400,1.0549999999999999],[1156996800,1.054],[1157083200,1.071],[1157169600,1.0780000000000001],[1157256000,1.0780000000000001],[1157342400,1.0780000000000001],[1157428800,1.0780000000000001],[1157515200,1.0700000000000001],[1157601600,1.0600000000000001],[1157688000,1.0589999999999999],[1157774400,1.0629999999999999],[1157860800,1.0629999999999999],[1157947200,1.0629999999999999],[1158033600,1.0720000000000001],[1158120000,1.0920000000000001],[1158206400,1.0900000000000001],[1158292800,1.0940000000000001],[1158379200,1.0940000000000001],[1158465600,1.0940000000000001],[1158552000,1.0940000000000001],[1158638400,1.0980000000000001],[1158724800,1.095],[1158811200,1.111],[1158897600,1.105],[1158984000,1.099],[1159070400,1.099],[1159156800,1.099],[1159243200,1.107],[1159329600,1.1140000000000001],[1159416000,1.1040000000000001],[1159502400,1.1060000000000001],[1159588800,1.0860000000000001],[1159675200,1.0860000000000001],[1159761600,1.0860000000000001],[1159848000,1.0880000000000001],[1159934400,1.1060000000000001],[1160020800,1.121],[1160107200,1.1180000000000001],[1160193600,1.1259999999999999],[1160280000,1.1259999999999999],[1160366400,1.1259999999999999],[1160452800,1.137],[1160539200,1.1359999999999999],[1160625600,1.139],[1160712000,1.131],[1160798400,1.1339999999999999],[1160884800,1.1339999999999999],[1160971200,1.1339999999999999],[1161057600,1.1359999999999999],[1161144000,1.1339999999999999],[1161230400,1.119],[1161316800,1.115],[1161403200,1.1339999999999999],[1161489600,1.1339999999999999],[1161576000,1.1339999999999999],[1161662400,1.121],[1161748800,1.117],[1161835200,1.1180000000000001],[1161921600,1.1100000000000001],[1162008000,1.0960000000000001],[1162094400,1.0960000000000001],[1162184400,1.0960000000000001],[1162270800,1.101],[1162357200,1.113],[1162443600,1.113],[1162530000,1.1120000000000001],[1162616400,1.103],[1162702800,1.103],[1162789200,1.103],[1162875600,1.133],[1162962000,1.1379999999999999],[1163048400,1.1519999999999999],[1163134800,1.2330000000000001],[1163221200,1.232],[1163307600,1.232],[1163394000,1.232],[1163480400,1.226],[1163566800,1.216],[1163653200,1.2110000000000001],[1163739600,1.2330000000000001],[1163826000,1.218],[1163912400,1.218],[1163998800,1.218],[1164085200,1.23],[1164171600,1.2150000000000001],[1164258000,1.2190000000000001],[1164344400,1.2190000000000001],[1164430800,1.2170000000000001],[1164517200,1.2170000000000001],[1164603600,1.2170000000000001],[1164690000,1.1859999999999999],[1164776400,1.2370000000000001],[1164862800,1.232],[1164949200,1.2190000000000001],[1165035600,1.2130000000000001],[1165122000,1.2130000000000001],[1165208400,1.2130000000000001],[1165294800,1.228],[1165381200,1.214],[1165467600,1.2170000000000001],[1165554000,1.21],[1165640400,1.2130000000000001],[1165726800,1.2130000000000001],[1165813200,1.2130000000000001],[1165899600,1.2150000000000001],[1165986000,1.214],[1166072400,1.2210000000000001],[1166158800,1.2150000000000001],[1166245200,1.2250000000000001],[1166331600,1.2250000000000001],[1166418000,1.2250000000000001],[1166504400,1.2290000000000001],[1166590800,1.2250000000000001],[1166677200,1.2150000000000001],[1166763600,1.212],[1166850000,1.2030000000000001],[1166936400,1.2030000000000001],[1167022800,1.2030000000000001],[1167109200,1.2030000000000001],[1167195600,1.2090000000000001],[1167282000,1.208],[1167368400,1.2110000000000001],[1167454800,1.2110000000000001],[1167541200,1.2110000000000001],[1167627600,1.2110000000000001],[1167714000,1.2110000000000001],[1167800400,1.2110000000000001],[1167886800,1.23],[1167973200,1.256],[1168059600,1.2669999999999999],[1168146000,1.2669999999999999],[1168232400,1.2669999999999999],[1168318800,1.268],[1168405200,1.262],[1168491600,1.268],[1168578000,1.2629999999999999],[1168664400,1.2669999999999999],[1168750800,1.2669999999999999],[1168837200,1.2669999999999999],[1168923600,1.2669999999999999],[1169010000,1.2330000000000001],[1169096400,1.1870000000000001],[1169182800,1.1679999999999999],[1169269200,1.1779999999999999],[1169355600,1.1779999999999999],[1169442000,1.1779999999999999],[1169528400,1.177],[1169614800,1.153],[1169701200,1.1839999999999999],[1169787600,1.1639999999999999],[1169874000,1.1719999999999999],[1169960400,1.1719999999999999],[1170046800,1.1719999999999999],[1170133200,1.1639999999999999],[1170219600,1.1599999999999999],[1170306000,1.1679999999999999],[1170392400,1.163],[1170478800,1.1870000000000001],[1170565200,1.1870000000000001],[1170651600,1.1870000000000001],[1170738000,1.2030000000000001],[1170824400,1.1919999999999999],[1170910800,1.228],[1170997200,1.232],[1171083600,1.216],[1171170000,1.216],[1171256400,1.216],[1171342800,1.2130000000000001],[1171429200,1.1899999999999999],[1171515600,1.1950000000000001],[1171602000,1.196],[1171688400,1.1970000000000001],[1171774800,1.1970000000000001],[1171861200,1.1970000000000001],[1171947600,1.1970000000000001],[1172034000,1.2030000000000001],[1172120400,1.196],[1172206800,1.198],[1172293200,1.2050000000000001],[1172379600,1.2050000000000001],[1172466000,1.2050000000000001],[1172552400,1.1930000000000001],[1172638800,1.163],[1172725200,1.1679999999999999],[1172811600,1.1679999999999999],[1172898000,1.155],[1172984400,1.155],[1173070800,1.155],[1173157200,1.167],[1173243600,1.1779999999999999],[1173330000,1.175],[1173416400,1.1799999999999999],[1173502800,1.1739999999999999],[1173589200,1.1739999999999999],[1173672000,1.1739999999999999],[1173758400,1.1719999999999999],[1173844800,1.161],[1173931200,1.1719999999999999],[1174017600,1.1679999999999999],[1174104000,1.179],[1174190400,1.179],[1174276800,1.179],[1174363200,1.1830000000000001],[1174449600,1.1779999999999999],[1174536000,1.1830000000000001],[1174622400,1.1639999999999999],[1174708800,1.1539999999999999],[1174795200,1.1539999999999999],[1174881600,1.1539999999999999],[1174968000,1.159],[1175054400,1.147],[1175140800,1.145],[1175227200,1.1299999999999999],[1175313600,1.1359999999999999],[1175400000,1.1359999999999999],[1175486400,1.1359999999999999],[1175572800,1.1279999999999999],[1175659200,1.139],[1175745600,1.147],[1175832000,1.141],[1175918400,1.141],[1176004800,1.141],[1176091200,1.141],[1176177600,1.1439999999999999],[1176264000,1.133],[1176350400,1.129],[1176436800,1.129],[1176523200,1.1539999999999999],[1176609600,1.1539999999999999],[1176696000,1.1539999999999999],[1176782400,1.143],[1176868800,1.147],[1176955200,1.1479999999999999],[1177041600,1.1419999999999999],[1177128000,1.143],[1177214400,1.143],[1177300800,1.143],[1177387200,1.129],[1177473600,1.117],[1177560000,1.1279999999999999],[1177646400,1.121],[1177732800,1.1399999999999999],[1177819200,1.1399999999999999],[1177905600,1.1399999999999999],[1177992000,1.133],[1178078400,1.133],[1178164800,1.159],[1178251200,1.155],[1178337600,1.1599999999999999],[1178424000,1.1599999999999999],[1178510400,1.1599999999999999],[1178596800,1.155],[1178683200,1.177],[1178769600,1.097],[1178856000,1.1000000000000001],[1178942400,1.1040000000000001],[1179028800,1.1040000000000001],[1179115200,1.1040000000000001],[1179201600,1.0880000000000001],[1179288000,1.081],[1179374400,1.0880000000000001],[1179460800,1.081],[1179547200,1.073],[1179633600,1.073],[1179720000,1.073],[1179806400,1.0820000000000001],[1179892800,1.0820000000000001],[1179979200,1.0669999999999999],[1180065600,1.0509999999999999],[1180152000,1.0489999999999999],[1180238400,1.0489999999999999],[1180324800,1.0489999999999999],[1180411200,1.0489999999999999],[1180497600,1.0620000000000001],[1180584000,1.077],[1180670400,1.099],[1180756800,1.093],[1180843200,1.093],[1180929600,1.093],[1181016000,1.099],[1181102400,1.111],[1181188800,1.095],[1181275200,1.083],[1181361600,1.0980000000000001],[1181448000,1.0980000000000001],[1181534400,1.0980000000000001],[1181620800,1.091],[1181707200,1.089],[1181793600,1.0940000000000001],[1181880000,1.1000000000000001],[1181966400,1.115],[1182052800,1.115],[1182139200,1.115],[1182225600,1.1080000000000001],[1182312000,1.109],[1182398400,1.119],[1182484800,1.119],[1182571200,1.109],[1182657600,1.109],[1182744000,1.109],[1182830400,1.1180000000000001],[1182916800,1.123],[1183003200,1.119],[1183089600,1.1439999999999999],[1183176000,1.1459999999999999],[1183262400,1.1459999999999999],[1183348800,1.1459999999999999],[1183435200,0.9859],[1183521600,0.98909999999999998],[1183608000,0.98909999999999998],[1183694400,0.99850000000000005],[1183780800,0.99729999999999996],[1183867200,0.99729999999999996],[1183953600,0.99729999999999996],[1184040000,0.99509999999999998],[1184126400,1.0029999999999999],[1184212800,1.0129999999999999],[1184299200,1.03],[1184385600,1.0309999999999999],[1184472000,1.0309999999999999],[1184558400,1.0309999999999999],[1184644800,1.0309999999999999],[1184731200,1.026],[1184817600,1.0169999999999999],[1184904000,1.0329999999999999],[1184990400,1.034],[1185076800,1.034],[1185163200,1.034],[1185249600,1.05],[1185336000,1.0489999999999999],[1185422400,1.0509999999999999],[1185508800,1.0640000000000001],[1185595200,1.0569999999999999],[1185681600,1.0569999999999999],[1185768000,1.0569999999999999],[1185854400,1.0669999999999999],[1185940800,1.0589999999999999],[1186027200,1.083],[1186113600,1.0900000000000001],[1186200000,1.0920000000000001],[1186286400,1.0920000000000001],[1186372800,1.0920000000000001],[1186459200,1.0700000000000001],[1186545600,1.073],[1186632000,1.129],[1186718400,1.1519999999999999],[1186804800,1.153],[1186891200,1.153],[1186977600,1.153],[1187064000,1.133],[1187150400,1.1299999999999999],[1187236800,1.131],[1187323200,1.1000000000000001],[1187409600,1.103],[1187496000,1.103],[1187582400,1.103],[1187668800,1.0940000000000001],[1187755200,1.109],[1187841600,1.1040000000000001],[1187928000,1.1040000000000001],[1188014400,1.107],[1188100800,1.107],[1188187200,1.107],[1188273600,1.1279999999999999],[1188360000,1.127],[1188446400,1.125],[1188532800,1.145],[1188619200,1.1519999999999999],[1188705600,1.1519999999999999],[1188792000,1.1519999999999999],[1188878400,1.1519999999999999],[1188964800,1.153],[1189051200,1.161],[1189137600,1.1419999999999999],[1189224000,1.1479999999999999],[1189310400,1.1479999999999999],[1189396800,1.1479999999999999],[1189483200,1.157],[1189569600,1.1579999999999999],[1189656000,1.1439999999999999],[1189742400,1.125],[1189828800,1.1279999999999999],[1189915200,1.1279999999999999],[1190001600,1.1279999999999999],[1190088000,1.1319999999999999],[1190174400,1.1200000000000001],[1190260800,1.1160000000000001],[1190347200,1.1259999999999999],[1190433600,1.1220000000000001],[1190520000,1.1220000000000001],[1190606400,1.1220000000000001],[1190692800,1.113],[1190779200,1.133],[1190865600,1.149],[1190952000,1.153],[1191038400,1.151],[1191124800,1.151],[1191211200,1.151],[1191297600,1.133],[1191384000,1.1339999999999999],[1191470400,1.121],[1191556800,1.1080000000000001],[1191643200,1.117],[1191729600,1.117],[1191816000,1.117],[1191902400,1.1200000000000001],[1191988800,1.1240000000000001],[1192075200,1.1339999999999999],[1192161600,1.127],[1192248000,1.127],[1192334400,1.127],[1192420800,1.127],[1192507200,1.129],[1192593600,1.119],[1192680000,1.123],[1192766400,1.1319999999999999],[1192852800,1.1200000000000001],[1192939200,1.1200000000000001],[1193025600,1.1200000000000001],[1193112000,1.1100000000000001],[1193198400,1.1100000000000001],[1193284800,1.103],[1193371200,1.097],[1193457600,1.109],[1193544000,1.109],[1193630400,1.109],[1193716800,1.1220000000000001],[1193803200,1.137],[1193889600,1.139],[1193976000,1.135],[1194062400,1.1459999999999999],[1194148800,1.1459999999999999],[1194238800,1.1459999999999999],[1194325200,1.175],[1194411600,1.196],[1194498000,1.1819999999999999],[1194584400,1.071],[1194670800,1.0469999999999999],[1194757200,1.0469999999999999],[1194843600,1.0469999999999999],[1194930000,1.0700000000000001],[1195016400,1.0780000000000001],[1195102800,1.0720000000000001],[1195189200,1.069],[1195275600,1.0860000000000001],[1195362000,1.0860000000000001],[1195448400,1.0860000000000001],[1195534800,1.0840000000000001],[1195621200,1.0640000000000001],[1195707600,1.0529999999999999],[1195794000,1.0529999999999999],[1195880400,1.0529999999999999],[1195966800,1.0529999999999999],[1196053200,1.0529999999999999],[1196139600,1.032],[1196226000,1.0229999999999999],[1196312400,1.0169999999999999],[1196398800,1.02],[1196485200,1.006],[1196571600,1.006],[1196658000,1.006],[1196744400,0.99529999999999996],[1196830800,0.98080000000000001],[1196917200,0.98360000000000003],[1197003600,0.98229999999999995],[1197090000,0.97270000000000001],[1197176400,0.97270000000000001],[1197262800,0.97270000000000001],[1197349200,0.97099999999999997],[1197435600,1.006],[1197522000,1.026],[1197608400,1.0309999999999999],[1197694800,1.0289999999999999],[1197781200,1.0289999999999999],[1197867600,1.0289999999999999],[1197954000,1.0189999999999999],[1198040400,1.0209999999999999],[1198126800,1.024],[1198213200,1.022],[1198299600,1.0169999999999999],[1198386000,1.0169999999999999],[1198472400,1.0169999999999999],[1198558800,1.0129999999999999],[1198645200,1.0129999999999999],[1198731600,1.0009999999999999],[1198818000,0.99380000000000002],[1198904400,0.98519999999999996],[1198990800,0.98519999999999996],[1199077200,0.98519999999999996],[1199163600,0.97519999999999996],[1199250000,0.97519999999999996],[1199336400,0.96899999999999997],[1199422800,0.97860000000000003],[1199509200,0.97540000000000004],[1199595600,0.97540000000000004],[1199682000,0.97540000000000004],[1199768400,0.97399999999999998],[1199854800,0.96609999999999996],[1199941200,0.98460000000000003],[1200027600,0.97729999999999995],[1200114000,0.9788],[1200200400,0.9788],[1200286800,0.9788],[1200373200,0.98470000000000002],[1200459600,0.99309999999999998],[1200546000,0.96950000000000003],[1200632400,0.96599999999999997],[1200718800,0.96750000000000003],[1200805200,0.96750000000000003],[1200891600,0.96750000000000003],[1200978000,0.96750000000000003],[1201064400,0.94569999999999999],[1201150800,0.95199999999999996],[1201237200,0.98160000000000003],[1201323600,0.96130000000000004],[1201410000,0.96130000000000004],[1201496400,0.96130000000000004],[1201582800,0.94079999999999997],[1201669200,0.93320000000000003],[1201755600,0.94869999999999999],[1201842000,0.94420000000000004],[1201928400,0.9496],[1202014800,0.9496],[1202101200,0.9496],[1202187600,0.91779999999999995],[1202274000,0.92579999999999996],[1202360400,0.92369999999999997],[1202446800,0.93079999999999996],[1202533200,0.94330000000000003],[1202619600,0.94330000000000003],[1202706000,0.94330000000000003],[1202792400,0.93569999999999998],[1202878800,0.92610000000000003],[1202965200,0.9365],[1203051600,0.92959999999999998],[1203138000,0.9173],[1203224400,0.9173],[1203310800,0.9173],[1203397200,0.9173],[1203483600,0.90349999999999997],[1203570000,0.90700000000000003],[1203656400,0.91679999999999995],[1203742800,0.92390000000000005],[1203829200,0.92390000000000005],[1203915600,0.92390000000000005],[1204002000,0.92279999999999995],[1204088400,0.92490000000000006],[1204174800,0.95950000000000002],[1204261200,0.95669999999999999],[1204347600,0.96879999999999999],[1204434000,0.96879999999999999],[1204520400,0.96879999999999999],[1204606800,0.97130000000000005],[1204693200,0.96999999999999997],[1204779600,0.96360000000000001],[1204866000,0.97050000000000003],[1204952400,0.98399999999999999],[1205038800,0.98399999999999999],[1205121600,0.98399999999999999],[1205208000,0.98760000000000003],[1205294400,1.008],[1205380800,1.0169999999999999],[1205467200,1.008],[1205553600,1.0029999999999999],[1205640000,1.0029999999999999],[1205726400,1.0029999999999999],[1205812800,1.004],[1205899200,1.02],[1205985600,0.99570000000000003],[1206072000,0.98160000000000003],[1206158400,0.98160000000000003],[1206244800,0.98160000000000003],[1206331200,0.98160000000000003],[1206417600,1.0069999999999999],[1206504000,1.01],[1206590400,0.98240000000000005],[1206676800,0.96840000000000004],[1206763200,0.97250000000000003],[1206849600,0.97250000000000003],[1206936000,0.97250000000000003],[1207022400,0.97009999999999996],[1207108800,0.97330000000000005],[1207195200,0.97460000000000002],[1207281600,0.94599999999999995],[1207368000,0.95430000000000004],[1207454400,0.95430000000000004],[1207540800,0.95430000000000004],[1207627200,0.93630000000000002],[1207713600,0.94330000000000003],[1207800000,0.93200000000000005],[1207886400,0.94899999999999995],[1207972800,0.94230000000000003],[1208059200,0.94230000000000003],[1208145600,0.94230000000000003],[1208232000,0.94199999999999995],[1208318400,0.92920000000000003],[1208404800,0.9405],[1208491200,0.94059999999999999],[1208577600,0.94869999999999999],[1208664000,0.94869999999999999],[1208750400,0.94869999999999999],[1208836800,0.96530000000000005],[1208923200,0.97529999999999994],[1209009600,0.99050000000000005],[1209096000,1.0049999999999999],[1209182400,0.9859],[1209268800,0.9859],[1209355200,0.9859],[1209441600,0.97860000000000003],[1209528000,0.9879],[1209614400,0.999],[1209700800,1.0169999999999999],[1209787200,1.016],[1209873600,1.016],[1209960000,1.016],[1210046400,1.004],[1210132800,1.0009999999999999],[1210219200,0.998],[1210305600,0.99309999999999998],[1210392000,0.99150000000000005],[1210478400,0.99150000000000005],[1210564800,0.99150000000000005],[1210651200,0.99450000000000005],[1210737600,1],[1210824000,0.98999999999999999],[1210910400,1.0089999999999999],[1210996800,1.008],[1211083200,1.008],[1211169600,1.008],[1211256000,1.0009999999999999],[1211342400,0.99350000000000005],[1211428800,0.99019999999999997],[1211515200,0.99439999999999995],[1211601600,0.98870000000000002],[1211688000,0.98870000000000002],[1211774400,0.98870000000000002],[1211860800,0.98870000000000002],[1211947200,1.0009999999999999],[1212033600,0.99399999999999999],[1212120000,1.0149999999999999],[1212206400,1.036],[1212292800,1.036],[1212379200,1.036],[1212465600,1.032],[1212552000,1.04],[1212638400,1.056],[1212724800,1.069],[1212811200,1.0649999999999999],[1212897600,1.0649999999999999],[1212984000,1.0649999999999999],[1213070400,1.0600000000000001],[1213156800,1.0589999999999999],[1213243200,1.0469999999999999],[1213329600,1.0509999999999999],[1213416000,1.0529999999999999],[1213502400,1.0529999999999999],[1213588800,1.0529999999999999],[1213675200,1.0509999999999999],[1213761600,1.0469999999999999],[1213848000,1.0289999999999999],[1213934400,1.0389999999999999],[1214020800,1.022],[1214107200,1.022],[1214193600,1.022],[1214280000,1.0189999999999999],[1214366400,1.0169999999999999],[1214452800,1.0209999999999999],[1214539200,1.016],[1214625600,1.014],[1214712000,1.014],[1214798400,1.014],[1214884800,1.0009999999999999],[1214971200,0.98619999999999997],[1215057600,0.98350000000000004],[1215144000,0.99309999999999998],[1215230400,0.99309999999999998],[1215316800,0.99309999999999998],[1215403200,0.99309999999999998],[1215489600,0.97840000000000005],[1215576000,0.97050000000000003],[1215662400,0.93500000000000005],[1215748800,0.95679999999999998],[1215835200,0.95450000000000002],[1215921600,0.95450000000000002],[1216008000,0.95450000000000002],[1216094400,0.94350000000000001],[1216180800,0.94089999999999996],[1216267200,0.9093],[1216353600,0.91300000000000003],[1216440000,0.9143],[1216526400,0.9143],[1216612800,0.9143],[1216699200,0.92610000000000003],[1216785600,0.90810000000000002],[1216872000,0.90720000000000001],[1216958400,0.90980000000000005],[1217044800,0.93769999999999998],[1217131200,0.93769999999999998],[1217217600,0.93769999999999998],[1217304000,0.93510000000000004],[1217390400,0.92779999999999996],[1217476800,0.90649999999999997],[1217563200,0.91039999999999999],[1217649600,0.91810000000000003],[1217736000,0.91810000000000003],[1217822400,0.91810000000000003],[1217908800,0.91869999999999996],[1217995200,0.91869999999999996],[1218081600,0.97009999999999996],[1218168000,0.97130000000000005],[1218254400,0.9708],[1218340800,0.9708],[1218427200,0.9708],[1218513600,0.97619999999999996],[1218600000,0.98280000000000001],[1218686400,0.98550000000000004],[1218772800,0.99239999999999995],[1218859200,0.99399999999999999],[1218945600,0.99399999999999999],[1219032000,0.99399999999999999],[1219118400,0.99299999999999999],[1219204800,0.99739999999999995],[1219291200,0.99350000000000005],[1219377600,0.99380000000000002],[1219464000,0.99680000000000002],[1219550400,0.99680000000000002],[1219636800,0.99680000000000002],[1219723200,0.99529999999999996],[1219809600,0.99070000000000003],[1219896000,0.995],[1219982400,0.9879],[1220068800,0.97440000000000004],[1220155200,0.97440000000000004],[1220241600,0.97440000000000004],[1220328000,0.97440000000000004],[1220414400,0.95809999999999995],[1220500800,0.9385],[1220587200,0.92600000000000005],[1220673600,0.91800000000000004],[1220760000,0.91800000000000004],[1220846400,0.91800000000000004],[1220932800,0.93369999999999997],[1221019200,0.94120000000000004],[1221105600,0.93999999999999995],[1221192000,0.92659999999999998],[1221278400,0.94379999999999997],[1221364800,0.94379999999999997],[1221451200,0.94379999999999997],[1221537600,0.93720000000000003],[1221624000,0.93859999999999999],[1221710400,0.9425],[1221796800,0.9425],[1221883200,0.96879999999999999],[1221969600,0.96879999999999999],[1222056000,0.96879999999999999],[1222142400,0.95940000000000003],[1222228800,0.9597],[1222315200,0.96220000000000006],[1222401600,0.97030000000000005],[1222488000,0.97040000000000004],[1222574400,0.97040000000000004],[1222660800,0.97040000000000004],[1222747200,0.94330000000000003],[1222833600,0.9446],[1222920000,0.91979999999999995],[1223006400,0.9204],[1223092800,0.93759999999999999],[1223179200,0.93759999999999999],[1223265600,0.93759999999999999],[1223352000,0.9234],[1223438400,0.91490000000000005],[1223524800,0.91539999999999999],[1223611200,0.91849999999999998],[1223697600,0.92649999999999999],[1223784000,0.92649999999999999],[1223870400,0.92649999999999999],[1223956800,0.9345],[1224043200,0.90400000000000003],[1224129600,0.87960000000000005],[1224216000,0.90629999999999999],[1224302400,0.91969999999999996],[1224388800,0.91969999999999996],[1224475200,0.91969999999999996],[1224561600,0.93730000000000002],[1224648000,0.90859999999999996],[1224734400,0.92479999999999996],[1224820800,0.91479999999999995],[1224907200,0.89400000000000002],[1224993600,0.89400000000000002],[1225080000,0.89400000000000002],[1225166400,0.90759999999999996],[1225252800,0.93940000000000001],[1225339200,0.94320000000000004],[1225425600,0.91210000000000002],[1225512000,0.89000000000000001],[1225598400,0.89000000000000001],[1225688400,0.89000000000000001],[1225774800,0.86160000000000003],[1225861200,0.88749999999999996],[1225947600,0.88980000000000004],[1226034000,0.91239999999999999],[1226120400,0.92349999999999999],[1226206800,0.92349999999999999],[1226293200,0.92349999999999999],[1226379600,0.93510000000000004],[1226466000,0.93230000000000002],[1226552400,0.94310000000000005],[1226638800,0.92479999999999996],[1226725200,0.92820000000000003],[1226811600,0.92820000000000003],[1226898000,0.92820000000000003],[1226984400,0.9335],[1227070800,0.93799999999999994],[1227157200,0.91739999999999999],[1227243600,0.93579999999999997],[1227330000,0.9284],[1227416400,0.9284],[1227502800,0.9284],[1227589200,0.94830000000000003],[1227675600,0.88039999999999996],[1227762000,0.90769999999999995],[1227848400,0.90769999999999995],[1227934800,0.90259999999999996],[1228021200,0.90259999999999996],[1228107600,0.90259999999999996],[1228194000,0.89319999999999999],[1228280400,0.87909999999999999],[1228366800,0.89290000000000003],[1228453200,0.87509999999999999],[1228539600,0.86960000000000004],[1228626000,0.86960000000000004],[1228712400,0.86960000000000004],[1228798800,0.9123],[1228885200,0.93189999999999995],[1228971600,0.93679999999999997],[1229058000,0.93920000000000003],[1229144400,0.93510000000000004],[1229230800,0.93510000000000004],[1229317200,0.93510000000000004],[1229403600,0.93869999999999998],[1229490000,0.91930000000000001],[1229576400,0.90080000000000005],[1229662800,0.90080000000000005],[1229749200,0.90100000000000002],[1229835600,0.90100000000000002],[1229922000,0.90100000000000002],[1230008400,0.89990000000000003],[1230094800,0.90200000000000002],[1230181200,0.90180000000000005],[1230267600,0.90180000000000005],[1230354000,0.89280000000000004],[1230440400,0.89280000000000004],[1230526800,0.89280000000000004],[1230613200,0.88339999999999996],[1230699600,0.87190000000000001],[1230786000,0.86560000000000004],[1230872400,0.86560000000000004],[1230958800,0.88049999999999995],[1231045200,0.88049999999999995],[1231131600,0.88049999999999995],[1231218000,0.89670000000000005],[1231304400,0.92779999999999996],[1231390800,0.9304],[1231477200,0.94099999999999995],[1231563600,0.91379999999999995],[1231650000,0.91379999999999995],[1231736400,0.91379999999999995],[1231822800,0.91479999999999995],[1231909200,0.91879999999999995],[1231995600,0.90900000000000003],[1232082000,0.91459999999999997],[1232168400,0.90890000000000004],[1232254800,0.90890000000000004],[1232341200,0.90890000000000004],[1232427600,0.90890000000000004],[1232514000,0.91210000000000002],[1232600400,0.91520000000000001],[1232686800,0.90769999999999995],[1232773200,0.9385],[1232859600,0.9385],[1232946000,0.9385],[1233032400,0.96060000000000001],[1233118800,0.97299999999999998],[1233205200,0.94540000000000002],[1233291600,0.92710000000000004],[1233378000,0.89129999999999998],[1233464400,0.89129999999999998],[1233550800,0.89129999999999998],[1233637200,0.91139999999999999],[1233723600,0.91600000000000004],[1233810000,0.94030000000000002],[1233896400,0.95930000000000004],[1233982800,0.97189999999999999],[1234069200,0.97189999999999999],[1234155600,0.97189999999999999],[1234242000,0.95940000000000003],[1234328400,0.96430000000000005],[1234414800,0.95960000000000001],[1234501200,0.95909999999999995],[1234587600,0.96509999999999996],[1234674000,0.96509999999999996],[1234760400,0.96509999999999996],[1234846800,0.96509999999999996],[1234933200,0.95960000000000001],[1235019600,0.96940000000000004],[1235106000,0.96050000000000002],[1235192400,0.97560000000000002],[1235278800,0.97560000000000002],[1235365200,0.97560000000000002],[1235451600,0.96389999999999998],[1235538000,0.96689999999999998],[1235624400,0.96430000000000005],[1235710800,0.95960000000000001],[1235797200,0.99050000000000005],[1235883600,0.99050000000000005],[1235970000,0.99050000000000005],[1236056400,1.0189999999999999],[1236142800,1.034],[1236229200,1.0740000000000001],[1236315600,1.073],[1236402000,1.0409999999999999],[1236488400,1.0409999999999999],[1236571200,1.0409999999999999],[1236657600,1.0089999999999999],[1236744000,1.0249999999999999],[1236830400,1.0369999999999999],[1236916800,1.022],[1237003200,1.01],[1237089600,1.01],[1237176000,1.01],[1237262400,1.008],[1237348800,1.0169999999999999],[1237435200,1.0169999999999999],[1237521600,1.024],[1237608000,1.0249999999999999],[1237694400,1.0249999999999999],[1237780800,1.0249999999999999],[1237867200,1.0169999999999999],[1237953600,1.0229999999999999],[1238040000,1.002],[1238126400,1.0229999999999999],[1238212800,1.018],[1238299200,1.018],[1238385600,1.018],[1238472000,1.0189999999999999],[1238558400,1.03],[1238644800,1.054],[1238731200,1.0640000000000001],[1238817600,1.0589999999999999],[1238904000,1.0589999999999999],[1238990400,1.0589999999999999],[1239076800,1.03],[1239163200,1.0049999999999999],[1239249600,1.0129999999999999],[1239336000,1.01],[1239422400,1.01],[1239508800,1.01],[1239595200,1.01],[1239681600,1.008],[1239768000,1.0349999999999999],[1239854400,0.99590000000000001],[1239940800,1.014],[1240027200,1.008],[1240113600,1.008],[1240200000,1.008],[1240286400,1.0149999999999999],[1240372800,1.016],[1240459200,1.014],[1240545600,1.014],[1240632000,1.0469999999999999],[1240718400,1.0469999999999999],[1240804800,1.0469999999999999],[1240891200,1.0509999999999999],[1240977600,1.0700000000000001],[1241064000,1.081],[1241150400,1.0840000000000001],[1241236800,1.1040000000000001],[1241323200,1.1040000000000001],[1241409600,1.1040000000000001],[1241496000,1.0620000000000001],[1241582400,1.0669999999999999],[1241668800,1.0429999999999999],[1241755200,1.0129999999999999],[1241841600,0.97760000000000002],[1241928000,0.97760000000000002],[1242014400,0.97760000000000002],[1242100800,0.99439999999999995],[1242187200,1.002],[1242273600,0.98939999999999995],[1242360000,0.97860000000000003],[1242446400,0.97699999999999998],[1242532800,0.97699999999999998],[1242619200,0.97699999999999998],[1242705600,0.98950000000000005],[1242792000,1.002],[1242878400,0.99239999999999995],[1242964800,0.97929999999999995],[1243051200,0.96960000000000002],[1243137600,0.96960000000000002],[1243224000,0.96960000000000002],[1243310400,0.96960000000000002],[1243396800,0.97860000000000003],[1243483200,0.98580000000000001],[1243569600,0.98960000000000004],[1243656000,0.97640000000000005],[1243742400,0.97640000000000005],[1243828800,0.97640000000000005],[1243915200,1.008],[1244001600,1.0109999999999999],[1244088000,1.008],[1244174400,1.0149999999999999],[1244260800,1.026],[1244347200,1.026],[1244433600,1.026],[1244520000,1.0269999999999999],[1244606400,1.036],[1244692800,1.0349999999999999],[1244779200,1.042],[1244865600,1.028],[1244952000,1.028],[1245038400,1.028],[1245124800,1.022],[1245211200,1.0189999999999999],[1245297600,1.0249999999999999],[1245384000,1.002],[1245470400,0.99650000000000005],[1245556800,0.99650000000000005],[1245643200,0.99650000000000005],[1245729600,0.99770000000000003],[1245816000,1.006],[1245902400,1.004],[1245988800,1.0069999999999999],[1246075200,1.002],[1246161600,1.002],[1246248000,1.002],[1246334400,0.99639999999999995],[1246420800,0.98750000000000004],[1246507200,0.99709999999999999],[1246593600,1.006],[1246680000,1.006],[1246766400,1.006],[1246852800,1.006],[1246939200,1.0069999999999999],[1247025600,1.0089999999999999],[1247112000,1.0029999999999999],[1247198400,1.0049999999999999],[1247284800,1.018],[1247371200,1.018],[1247457600,1.018],[1247544000,1.0049999999999999],[1247630400,1.008],[1247716800,1.036],[1247803200,1.044],[1247889600,1.0660000000000001],[1247976000,1.0660000000000001],[1248062400,1.0660000000000001],[1248148800,1.089],[1248235200,1.111],[1248321600,1.1020000000000001],[1248408000,1.1040000000000001],[1248494400,1.099],[1248580800,1.099],[1248667200,1.099],[1248753600,1.0920000000000001],[1248840000,1.0960000000000001],[1248926400,1.089],[1249012800,1.0920000000000001],[1249099200,1.093],[1249185600,1.093],[1249272000,1.093],[1249358400,1.1040000000000001],[1249444800,1.0920000000000001],[1249531200,1.077],[1249617600,1.089],[1249704000,1.069],[1249790400,1.069],[1249876800,1.069],[1249963200,1.046],[1250049600,1.0389999999999999],[1250136000,1.04],[1250222400,1.0369999999999999],[1250308800,1.0329999999999999],[1250395200,1.0329999999999999],[1250481600,1.0329999999999999],[1250568000,1.0269999999999999],[1250654400,1.03],[1250740800,1.0349999999999999],[1250827200,1.0529999999999999],[1250913600,1.0509999999999999],[1251000000,1.0509999999999999],[1251086400,1.0509999999999999],[1251172800,1.044],[1251259200,1.036],[1251345600,1.0349999999999999],[1251432000,1.024],[1251518400,1.0329999999999999],[1251604800,1.0329999999999999],[1251691200,1.0329999999999999],[1251777600,1.0209999999999999],[1251864000,1.026],[1251950400,1.046],[1252036800,1.0349999999999999],[1252123200,1.038],[1252209600,1.038],[1252296000,1.038],[1252382400,1.038],[1252468800,1.0369999999999999],[1252555200,1.042],[1252641600,1.0680000000000001],[1252728000,1.069],[1252814400,1.069],[1252900800,1.069],[1252987200,1.05],[1253073600,1.056],[1253160000,1.0629999999999999],[1253246400,1.0629999999999999],[1253332800,1.0609999999999999],[1253419200,1.0609999999999999],[1253505600,1.0609999999999999],[1253592000,1.077],[1253678400,1.0580000000000001],[1253764800,1.04],[1253851200,1.044],[1253937600,1.046],[1254024000,1.046],[1254110400,1.046],[1254196800,1.0740000000000001],[1254283200,1.0640000000000001],[1254369600,1.079],[1254456000,1.0860000000000001],[1254542400,1.069],[1254628800,1.069],[1254715200,1.069],[1254801600,1.0669999999999999],[1254888000,1.071],[1254974400,1.0840000000000001],[1255060800,1.079],[1255147200,1.0880000000000001],[1255233600,1.0880000000000001],[1255320000,1.0880000000000001],[1255406400,1.073],[1255492800,1.0800000000000001],[1255579200,1.0840000000000001],[1255665600,1.081],[1255752000,1.075],[1255838400,1.075],[1255924800,1.075],[1256011200,1.077],[1256097600,1.077],[1256184000,1.0780000000000001],[1256270400,1.0760000000000001],[1256356800,1.0880000000000001],[1256443200,1.0880000000000001],[1256529600,1.0880000000000001],[1256616000,1.081],[1256702400,1.077],[1256788800,1.0700000000000001],[1256875200,1.073],[1256961600,1.0700000000000001],[1257048000,1.0700000000000001],[1257138000,1.0700000000000001],[1257224400,1.0720000000000001],[1257310800,1.0680000000000001],[1257397200,1.083],[1257483600,1.089],[1257570000,1.081],[1257656400,1.081],[1257742800,1.081],[1257829200,1.0640000000000001],[1257915600,1.048],[1258002000,1.0549999999999999],[1258088400,1.0429999999999999],[1258174800,1.0489999999999999],[1258261200,1.0489999999999999],[1258347600,1.0489999999999999],[1258434000,1.0409999999999999],[1258520400,1.0469999999999999],[1258606800,1.042],[1258693200,1.042],[1258779600,1.0349999999999999],[1258866000,1.0349999999999999],[1258952400,1.0349999999999999],[1259038800,1.04],[1259125200,1.034],[1259211600,1.0309999999999999],[1259298000,1.0309999999999999],[1259384400,1.032],[1259470800,1.032],[1259557200,1.032],[1259643600,1.028],[1259730000,1.036],[1259816400,1.036],[1259902800,1.0429999999999999],[1259989200,1.05],[1260075600,1.05],[1260162000,1.05],[1260248400,1.056],[1260334800,1.0509999999999999],[1260421200,1.052],[1260507600,1.0509999999999999],[1260594000,1.04],[1260680400,1.04],[1260766800,1.04],[1260853200,1.034],[1260939600,1.026],[1261026000,1.024],[1261112400,1.0269999999999999],[1261198800,1.028],[1261285200,1.028],[1261371600,1.028],[1261458000,1.032],[1261544400,1.036],[1261630800,1.036],[1261717200,1.04],[1261803600,1.04],[1261890000,1.04],[1261976400,1.04],[1262062800,1.044],[1262149200,1.0449999999999999],[1262235600,1.048],[1262322000,1.0489999999999999],[1262408400,1.0489999999999999],[1262494800,1.0489999999999999],[1262581200,1.0489999999999999],[1262667600,1.0620000000000001],[1262754000,1.052],[1262840400,1.0449999999999999],[1262926800,1.0429999999999999],[1263013200,1.048],[1263099600,1.048],[1263186000,1.048],[1263272400,1.0409999999999999],[1263358800,1.03],[1263445200,1.0389999999999999],[1263531600,1.048],[1263618000,1.0349999999999999],[1263704400,1.0349999999999999],[1263790800,1.0349999999999999],[1263877200,1.0349999999999999],[1263963600,1.042],[1264050000,1.0329999999999999],[1264136400,1.0389999999999999],[1264222800,1.012],[1264309200,1.012],[1264395600,1.012],[1264482000,1.0089999999999999],[1264568400,1.008],[1264654800,1.01],[1264741200,0.9919],[1264827600,0.99980000000000002],[1264914000,0.99980000000000002],[1265000400,0.99980000000000002],[1265086800,0.99809999999999999],[1265173200,0.99550000000000005],[1265259600,1.0029999999999999],[1265346000,1.0349999999999999],[1265432400,1.0589999999999999],[1265518800,1.0589999999999999],[1265605200,1.0589999999999999],[1265691600,1.0600000000000001],[1265778000,1.0649999999999999],[1265864400,1.0609999999999999],[1265950800,1.056],[1266037200,1.0529999999999999],[1266123600,1.0529999999999999],[1266210000,1.0529999999999999],[1266296400,1.0529999999999999],[1266382800,1.046],[1266469200,1.044],[1266555600,1.0469999999999999],[1266642000,1.0489999999999999],[1266728400,1.0489999999999999],[1266814800,1.0489999999999999],[1266901200,1.046],[1266987600,1.0489999999999999],[1267074000,1.05],[1267160400,1.054],[1267246800,1.0529999999999999],[1267333200,1.0529999999999999],[1267419600,1.0529999999999999],[1267506000,1.056],[1267592400,1.054],[1267678800,1.0640000000000001],[1267765200,1.0649999999999999],[1267851600,1.0620000000000001],[1267938000,1.0620000000000001],[1268024400,1.0620000000000001],[1268110800,1.1000000000000001],[1268197200,1.097],[1268283600,1.081],[1268370000,1.0800000000000001],[1268456400,1.077],[1268542800,1.077],[1268625600,1.077],[1268712000,1.0840000000000001],[1268798400,1.077],[1268884800,1.077],[1268971200,1.0780000000000001],[1269057600,1.0740000000000001],[1269144000,1.0740000000000001],[1269230400,1.0740000000000001],[1269316800,1.0740000000000001],[1269403200,1.0800000000000001],[1269489600,1.079],[1269576000,1.0780000000000001],[1269662400,1.077],[1269748800,1.077],[1269835200,1.077],[1269921600,1.0740000000000001],[1270008000,1.0800000000000001],[1270094400,1.0589999999999999],[1270180800,1.0429999999999999],[1270267200,1.0429999999999999],[1270353600,1.0429999999999999],[1270440000,1.0429999999999999],[1270526400,1.05],[1270612800,1.0509999999999999],[1270699200,1.0609999999999999],[1270785600,1.052],[1270872000,1.0569999999999999],[1270958400,1.0569999999999999],[1271044800,1.0569999999999999],[1271131200,1.052],[1271217600,1.048],[1271304000,1.0529999999999999],[1271390400,1.0669999999999999],[1271476800,1.073],[1271563200,1.073],[1271649600,1.073],[1271736000,1.071],[1271822400,1.0660000000000001],[1271908800,1.0700000000000001],[1271995200,1.0720000000000001],[1272081600,1.0720000000000001],[1272168000,1.0720000000000001],[1272254400,1.0720000000000001],[1272340800,1.081],[1272427200,1.085],[1272513600,1.0740000000000001],[1272600000,1.077],[1272686400,1.0700000000000001],[1272772800,1.0700000000000001],[1272859200,1.0700000000000001],[1272945600,1.0800000000000001],[1273032000,1.0680000000000001],[1273118400,1.075],[1273204800,1.069],[1273291200,1.0489999999999999],[1273377600,1.0489999999999999],[1273464000,1.0489999999999999],[1273550400,1.0660000000000001],[1273636800,1.0620000000000001],[1273723200,1.081],[1273809600,1.0449999999999999],[1273896000,1.042],[1273982400,1.042],[1274068800,1.042],[1274155200,1.0409999999999999],[1274241600,1.036],[1274328000,1.0329999999999999],[1274414400,1.0309999999999999],[1274500800,1.024],[1274587200,1.024],[1274673600,1.024],[1274760000,1.0329999999999999],[1274846400,1.0309999999999999],[1274932800,1.0209999999999999],[1275019200,1.0209999999999999],[1275105600,1.0129999999999999],[1275192000,1.0129999999999999],[1275278400,1.0129999999999999],[1275364800,1.0129999999999999],[1275451200,1.0209999999999999],[1275537600,1.0129999999999999],[1275624000,1.024],[1275710400,1.026],[1275796800,1.026],[1275883200,1.026],[1275969600,1.0349999999999999],[1276056000,1.0269999999999999],[1276142400,1.026],[1276228800,1],[1276315200,1.0009999999999999],[1276401600,1.0009999999999999],[1276488000,1.0009999999999999],[1276574400,0.99590000000000001],[1276660800,0.99719999999999998],[1276747200,0.99709999999999999],[1276833600,0.98999999999999999],[1276920000,1.002],[1277006400,1.002],[1277092800,1.002],[1277179200,0.997],[1277265600,0.99580000000000002],[1277352000,0.99370000000000003],[1277438400,0.99680000000000002],[1277524800,0.97230000000000005],[1277611200,0.97230000000000005],[1277697600,0.97230000000000005],[1277784000,0.98970000000000002],[1277870400,0.98370000000000002],[1277956800,0.9788],[1278043200,0.996],[1278129600,0.99229999999999996],[1278216000,0.99229999999999996],[1278302400,0.99229999999999996],[1278388800,0.99229999999999996],[1278475200,0.99580000000000002],[1278561600,1.0189999999999999],[1278648000,1.014],[1278734400,1.016],[1278820800,1.016],[1278907200,1.016],[1278993600,1.022],[1279080000,1.018],[1279166400,1.0449999999999999],[1279252800,1.0489999999999999],[1279339200,1.022],[1279425600,1.022],[1279512000,1.022],[1279598400,1.0149999999999999],[1279684800,1.0209999999999999],[1279771200,1.012],[1279857600,1.0209999999999999],[1279944000,1.022],[1280030400,1.022],[1280116800,1.022],[1280203200,1.0189999999999999],[1280289600,1.0029999999999999],[1280376000,1.0109999999999999],[1280462400,1.0069999999999999],[1280548800,1],[1280635200,1],[1280721600,1],[1280808000,1.0109999999999999],[1280894400,1.0129999999999999],[1280980800,1.0209999999999999],[1281067200,1.024],[1281153600,1.0209999999999999],[1281240000,1.0209999999999999],[1281326400,1.0209999999999999],[1281412800,1.0449999999999999],[1281499200,1.0309999999999999],[1281585600,1.0289999999999999],[1281672000,0.93940000000000001],[1281758400,0.93840000000000001],[1281844800,0.93840000000000001],[1281931200,0.93840000000000001],[1282017600,0.96220000000000006],[1282104000,0.9577],[1282190400,0.97219999999999995],[1282276800,0.97789999999999999],[1282363200,0.98240000000000005],[1282449600,0.98240000000000005],[1282536000,0.98240000000000005],[1282622400,0.96130000000000004],[1282708800,0.95250000000000001],[1282795200,0.95020000000000004],[1282881600,0.93610000000000004],[1282968000,0.9274],[1283054400,0.9274],[1283140800,0.9274],[1283227200,0.91779999999999995],[1283313600,0.90710000000000002],[1283400000,0.89529999999999998],[1283486400,0.89959999999999996],[1283572800,0.91039999999999999],[1283659200,0.91039999999999999],[1283745600,0.91039999999999999],[1283832000,0.91039999999999999],[1283918400,0.89839999999999998],[1284004800,0.89470000000000005],[1284091200,0.88949999999999996],[1284177600,0.88460000000000005],[1284264000,0.88460000000000005],[1284350400,0.88460000000000005],[1284436800,0.90310000000000001],[1284523200,0.91190000000000004],[1284609600,0.91310000000000002],[1284696000,0.92789999999999995],[1284782400,0.92700000000000005],[1284868800,0.92700000000000005],[1284955200,0.92700000000000005],[1285041600,0.90890000000000004],[1285128000,0.90620000000000001],[1285214400,0.9103],[1285300800,0.91080000000000005],[1285387200,0.91739999999999999],[1285473600,0.91739999999999999],[1285560000,0.91739999999999999],[1285646400,0.92249999999999999],[1285732800,0.90869999999999995],[1285819200,0.91139999999999999],[1285905600,0.91369999999999996],[1285992000,0.91239999999999999],[1286078400,0.91239999999999999],[1286164800,0.91239999999999999],[1286251200,0.91149999999999998],[1286337600,0.90649999999999997],[1286424000,0.91620000000000001],[1286510400,0.91990000000000005],[1286596800,0.91700000000000004],[1286683200,0.91700000000000004],[1286769600,0.91700000000000004],[1286856000,0.91769999999999996],[1286942400,0.92010000000000003],[1287028800,0.93859999999999999],[1287115200,0.93559999999999999],[1287201600,0.94840000000000002],[1287288000,0.94840000000000002],[1287374400,0.94840000000000002],[1287460800,0.94099999999999995],[1287547200,0.93969999999999998],[1287633600,0.94710000000000005],[1287720000,0.94089999999999996],[1287806400,0.94630000000000003],[1287892800,0.94630000000000003],[1287979200,0.94630000000000003],[1288065600,0.94920000000000004],[1288152000,0.94330000000000003],[1288238400,0.94330000000000003],[1288324800,0.93600000000000005],[1288411200,0.92200000000000004],[1288497600,0.92200000000000004],[1288584000,0.92200000000000004],[1288670400,0.92459999999999998],[1288756800,0.9294],[1288843200,0.9456],[1288929600,0.95189999999999997],[1289016000,0.95350000000000001],[1289102400,0.95350000000000001],[1289192400,0.95350000000000001],[1289278800,0.96030000000000004],[1289365200,0.96199999999999997],[1289451600,0.96560000000000001],[1289538000,0.81720000000000004],[1289624400,0.80740000000000001],[1289710800,0.80740000000000001],[1289797200,0.80740000000000001],[1289883600,0.79979999999999996],[1289970000,0.79039999999999999],[1290056400,0.79079999999999995],[1290142800,0.78779999999999994],[1290229200,0.78649999999999998],[1290315600,0.78649999999999998],[1290402000,0.78649999999999998],[1290488400,0.7853],[1290574800,0.7823],[1290661200,0.78290000000000004],[1290747600,0.78290000000000004],[1290834000,0.79239999999999999],[1290920400,0.79239999999999999],[1291006800,0.79239999999999999],[1291093200,0.79069999999999996],[1291179600,0.78490000000000004],[1291266000,0.77590000000000003],[1291352400,0.76400000000000001],[1291438800,0.7571],[1291525200,0.7571],[1291611600,0.7571],[1291698000,0.77329999999999999],[1291784400,0.77080000000000004],[1291870800,0.76529999999999998],[1291957200,0.7792],[1292043600,0.77580000000000005],[1292130000,0.77580000000000005],[1292216400,0.77580000000000005],[1292302800,0.76910000000000001],[1292389200,0.76549999999999996],[1292475600,0.76619999999999999],[1292562000,0.7712],[1292648400,0.76200000000000001],[1292734800,0.76200000000000001],[1292821200,0.76200000000000001],[1292907600,0.76590000000000003],[1292994000,0.75980000000000003],[1293080400,0.75970000000000004],[1293166800,0.76519999999999999],[1293253200,0.76519999999999999],[1293339600,0.76519999999999999],[1293426000,0.76519999999999999],[1293512400,0.78420000000000001],[1293598800,0.79079999999999995],[1293685200,0.7853],[1293771600,0.78590000000000004],[1293858000,0.78520000000000001],[1293944400,0.78520000000000001],[1294030800,0.78520000000000001],[1294117200,0.78910000000000002],[1294203600,0.79079999999999995],[1294290000,0.79710000000000003],[1294376400,0.80459999999999998],[1294462800,0.80479999999999996],[1294549200,0.80479999999999996],[1294635600,0.80479999999999996],[1294722000,0.80089999999999995],[1294808400,0.80110000000000003],[1294894800,0.80289999999999995],[1294981200,0.80349999999999999],[1295067600,0.80249999999999999],[1295154000,0.80249999999999999],[1295240400,0.80249999999999999],[1295326800,0.80249999999999999],[1295413200,0.80020000000000002],[1295499600,0.79039999999999999],[1295586000,0.78779999999999994],[1295672400,0.78520000000000001],[1295758800,0.78520000000000001],[1295845200,0.78520000000000001],[1295931600,0.79810000000000003],[1296018000,0.81440000000000001],[1296104400,0.80559999999999998],[1296190800,0.80600000000000005],[1296277200,0.79859999999999998],[1296363600,0.79859999999999998],[1296450000,0.79859999999999998],[1296536400,0.80269999999999997],[1296622800,0.80300000000000005],[1296709200,0.80669999999999997],[1296795600,0.81520000000000004],[1296882000,0.81820000000000004],[1296968400,0.81820000000000004],[1297054800,0.81820000000000004],[1297141200,0.81669999999999998],[1297227600,0.80910000000000004],[1297314000,0.81120000000000003],[1297400400,0.69750000000000001],[1297486800,0.68859999999999999],[1297573200,0.68859999999999999],[1297659600,0.68859999999999999],[1297746000,0.69130000000000003],[1297832400,0.6855],[1297918800,0.67789999999999995],[1298005200,0.68020000000000003],[1298091600,0.6855],[1298178000,0.6855],[1298264400,0.6855],[1298350800,0.6855],[1298437200,0.68610000000000004],[1298523600,0.68469999999999998],[1298610000,0.68210000000000004],[1298696400,0.68669999999999998],[1298782800,0.68669999999999998],[1298869200,0.68669999999999998],[1298955600,0.6804],[1299042000,0.68879999999999997],[1299128400,0.68479999999999996],[1299214800,0.67390000000000005],[1299301200,0.67430000000000001],[1299387600,0.67430000000000001],[1299474000,0.67430000000000001],[1299560400,0.67090000000000005],[1299646800,0.66759999999999997],[1299733200,0.66290000000000004],[1299819600,0.66720000000000002],[1299906000,0.66479999999999995],[1299992400,0.66479999999999995],[1300075200,0.66479999999999995],[1300161600,0.66459999999999997],[1300248000,0.65659999999999996],[1300334400,0.65569999999999995],[1300420800,0.64500000000000002],[1300507200,0.64749999999999996],[1300593600,0.64749999999999996],[1300680000,0.64749999999999996],[1300766400,0.64749999999999996],[1300852800,0.65069999999999995],[1300939200,0.65390000000000004],[1301025600,0.63859999999999995],[1301112000,0.63549999999999995],[1301198400,0.63549999999999995],[1301284800,0.63549999999999995],[1301371200,0.6331],[1301457600,0.6401],[1301544000,0.63160000000000005],[1301630400,0.62680000000000002],[1301716800,0.61990000000000001],[1301803200,0.61990000000000001],[1301889600,0.61990000000000001],[1301976000,0.62139999999999995],[1302062400,0.627],[1302148800,0.65510000000000002],[1302235200,0.65000000000000002],[1302321600,0.6411],[1302408000,0.6411],[1302494400,0.6411],[1302580800,0.63370000000000004],[1302667200,0.63619999999999999],[1302753600,0.62709999999999999],[1302840000,0.623],[1302926400,0.61509999999999998],[1303012800,0.61509999999999998],[1303099200,0.61509999999999998],[1303185600,0.61109999999999998],[1303272000,0.60489999999999999],[1303358400,0.60750000000000004],[1303444800,0.60309999999999997],[1303531200,0.60309999999999997],[1303617600,0.60309999999999997],[1303704000,0.60309999999999997],[1303790400,0.61019999999999996],[1303876800,0.61980000000000002],[1303963200,0.60619999999999996],[1304049600,0.60980000000000001],[1304136000,0.61750000000000005],[1304222400,0.61750000000000005],[1304308800,0.61750000000000005],[1304395200,0.61639999999999995],[1304481600,0.61250000000000004],[1304568000,0.61539999999999995],[1304654400,0.62129999999999996],[1304740800,0.621],[1304827200,0.621],[1304913600,0.621],[1305000000,0.61960000000000004],[1305086400,0.62180000000000002],[1305172800,0.62680000000000002],[1305259200,0.59399999999999997],[1305345600,0.59530000000000005],[1305432000,0.59530000000000005],[1305518400,0.59530000000000005],[1305604800,0.58720000000000006],[1305691200,0.58830000000000005],[1305777600,0.5837],[1305864000,0.58220000000000005],[1305950400,0.58079999999999998],[1306036800,0.58079999999999998],[1306123200,0.58079999999999998],[1306209600,0.58140000000000003],[1306296000,0.57950000000000002],[1306382400,0.57530000000000003],[1306468800,0.57569999999999999],[1306555200,0.58279999999999998],[1306641600,0.58279999999999998],[1306728000,0.58279999999999998],[1306814400,0.58279999999999998],[1306900800,0.58909999999999996],[1306987200,0.58509999999999995],[1307073600,0.58169999999999999],[1307160000,0.57809999999999995],[1307246400,0.57809999999999995],[1307332800,0.57809999999999995],[1307419200,0.58230000000000004],[1307505600,0.56420000000000003],[1307592000,0.55879999999999996],[1307678400,0.55489999999999995],[1307764800,0.55740000000000001],[1307851200,0.55740000000000001],[1307937600,0.55740000000000001],[1308024000,0.55500000000000005],[1308110400,0.54849999999999999],[1308196800,0.54930000000000001],[1308283200,0.55589999999999995],[1308369600,0.55079999999999996],[1308456000,0.55079999999999996],[1308542400,0.55079999999999996],[1308628800,0.55330000000000001],[1308715200,0.56089999999999995],[1308801600,0.55900000000000005],[1308888000,0.56389999999999996],[1308974400,0.54990000000000006],[1309060800,0.54990000000000006],[1309147200,0.54990000000000006],[1309233600,0.55000000000000004],[1309320000,0.54579999999999995],[1309406400,0.55010000000000003],[1309492800,0.55369999999999997],[1309579200,1],[1309665600,1],[1309752000,1],[1309838400,1],[1309924800,0.99429999999999996],[1310011200,0.98440000000000005],[1310097600,0.99550000000000005],[1310184000,0.99029999999999996],[1310270400,0.99029999999999996],[1310356800,0.99029999999999996],[1310443200,0.98570000000000002],[1310529600,0.99880000000000002],[1310616000,0.99429999999999996],[1310702400,0.98870000000000002],[1310788800,0.99670000000000003],[1310875200,0.99670000000000003],[1310961600,0.99670000000000003],[1311048000,0.99619999999999997],[1311134400,0.99629999999999996],[1311220800,1.008],[1311307200,1.028],[1311393600,1.0329999999999999],[1311480000,1.0329999999999999],[1311566400,1.0329999999999999],[1311652800,1.028],[1311739200,1.032],[1311825600,1.0129999999999999],[1311912000,1.0369999999999999],[1311998400,1.042],[1312084800,1.042],[1312171200,1.042],[1312257600,1.04],[1312344000,1.0389999999999999],[1312430400,1.034],[1312516800,1.034],[1312603200,1.04],[1312689600,1.04],[1312776000,1.04],[1312862400,1.024],[1312948800,0.99829999999999997],[1313035200,1.02],[1313121600,1.1319999999999999],[1313208000,1.1279999999999999],[1313294400,1.1279999999999999],[1313380800,1.1279999999999999],[1313467200,1.113],[1313553600,1.1120000000000001],[1313640000,1.1000000000000001],[1313726400,1.085],[1313812800,1.103],[1313899200,1.103],[1313985600,1.103],[1314072000,1.0960000000000001],[1314158400,1.097],[1314244800,1.0860000000000001],[1314331200,1.077],[1314417600,1.083],[1314504000,1.083],[1314590400,1.083],[1314676800,1.0860000000000001],[1314763200,1.0780000000000001],[1314849600,1.075],[1314936000,1.0960000000000001],[1315022400,1.0920000000000001],[1315108800,1.0920000000000001],[1315195200,1.0920000000000001],[1315281600,1.0920000000000001],[1315368000,1.0900000000000001],[1315454400,1.105],[1315540800,1.143],[1315627200,1.141],[1315713600,1.141],[1315800000,1.141],[1315886400,1.153],[1315972800,1.1619999999999999],[1316059200,1.147],[1316145600,1.151],[1316232000,1.1399999999999999],[1316318400,1.1399999999999999],[1316404800,1.1399999999999999],[1316491200,1.143],[1316577600,1.143],[1316664000,1.1259999999999999],[1316750400,1.121],[1316836800,1.135],[1316923200,1.135],[1317009600,1.135],[1317096000,1.1379999999999999],[1317182400,1.1299999999999999],[1317268800,1.1339999999999999],[1317355200,1.123],[1317441600,1.119],[1317528000,1.119],[1317614400,1.119],[1317700800,1.1259999999999999],[1317787200,1.141],[1317873600,1.165],[1317960000,1.1859999999999999],[1318046400,1.1830000000000001],[1318132800,1.1830000000000001],[1318219200,1.1830000000000001],[1318305600,1.181],[1318392000,1.1779999999999999],[1318478400,1.1839999999999999],[1318564800,1.2],[1318651200,1.1950000000000001],[1318737600,1.1950000000000001],[1318824000,1.1950000000000001],[1318910400,1.1890000000000001],[1318996800,1.1950000000000001],[1319083200,1.177],[1319169600,1.1739999999999999],[1319256000,1.1659999999999999],[1319342400,1.1659999999999999],[1319428800,1.1659999999999999],[1319515200,1.169],[1319601600,1.1930000000000001],[1319688000,1.179],[1319774400,1.2010000000000001],[1319860800,1.21],[1319947200,1.21],[1320033600,1.21],[1320120000,1.234],[1320206400,1.2030000000000001],[1320292800,1.206],[1320379200,1.2110000000000001],[1320465600,1.21],[1320552000,1.21],[1320642000,1.21],[1320728400,1.1990000000000001],[1320814800,1.2050000000000001],[1320901200,1.198],[1320987600,1.2509999999999999],[1321074000,1.2529999999999999],[1321160400,1.2529999999999999],[1321246800,1.2529999999999999],[1321333200,1.258],[1321419600,1.2649999999999999],[1321506000,1.2629999999999999],[1321592400,1.2589999999999999],[1321678800,1.2529999999999999],[1321765200,1.2529999999999999],[1321851600,1.2529999999999999],[1321938000,1.2470000000000001],[1322024400,1.244],[1322110800,1.232],[1322197200,1.232],[1322283600,1.2410000000000001],[1322370000,1.2410000000000001],[1322456400,1.2410000000000001],[1322542800,1.244],[1322629200,1.212],[1322715600,1.232],[1322802000,1.232],[1322888400,1.2310000000000001],[1322974800,1.2310000000000001],[1323061200,1.2310000000000001],[1323147600,1.238],[1323234000,1.23],[1323320400,1.238],[1323406800,1.234],[1323493200,1.2370000000000001],[1323579600,1.2370000000000001],[1323666000,1.2370000000000001],[1323752400,1.2290000000000001],[1323838800,1.2310000000000001],[1323925200,1.2090000000000001],[1324011600,1.2070000000000001],[1324098000,1.2010000000000001],[1324184400,1.2010000000000001],[1324270800,1.2010000000000001],[1324357200,1.1950000000000001],[1324443600,1.2130000000000001],[1324530000,1.177],[1324616400,1.1839999999999999],[1324702800,1.1950000000000001],[1324789200,1.1950000000000001],[1324875600,1.1950000000000001],[1324962000,1.1950000000000001],[1325048400,1.2],[1325134800,1.1859999999999999],[1325221200,1.1799999999999999],[1325307600,1.173],[1325394000,1.173],[1325480400,1.173],[1325566800,1.173],[1325653200,1.1990000000000001],[1325739600,1.2190000000000001],[1325826000,1.2190000000000001],[1325912400,1.2190000000000001],[1325998800,1.2190000000000001],[1326085200,1.2190000000000001],[1326171600,1.224],[1326258000,1.2050000000000001],[1326344400,1.222],[1326430800,1.2250000000000001],[1326517200,1.224],[1326603600,1.224],[1326690000,1.224],[1326776400,1.224],[1326862800,1.2350000000000001],[1326949200,1.2370000000000001],[1327035600,1.2470000000000001],[1327122000,1.2529999999999999],[1327208400,1.2529999999999999],[1327294800,1.2529999999999999],[1327381200,1.246],[1327467600,1.2490000000000001],[1327554000,1.244],[1327640400,1.25],[1327726800,1.2370000000000001],[1327813200,1.2370000000000001],[1327899600,1.2370000000000001],[1327986000,1.2390000000000001],[1328072400,1.244],[1328158800,1.242],[1328245200,1.2410000000000001],[1328331600,1.244],[1328418000,1.244],[1328504400,1.244],[1328590800,1.25],[1328677200,1.246],[1328763600,1.2589999999999999],[1328850000,1.232],[1328936400,1.232],[1329022800,1.232],[1329109200,1.232],[1329195600,1.2330000000000001],[1329282000,1.234],[1329368400,1.226],[1329454800,1.232],[1329541200,1.2370000000000001],[1329627600,1.2370000000000001],[1329714000,1.2370000000000001],[1329800400,1.2370000000000001],[1329886800,1.2430000000000001],[1329973200,1.2310000000000001],[1330059600,1.2310000000000001],[1330146000,1.224],[1330232400,1.224],[1330318800,1.224],[1330405200,1.2250000000000001],[1330491600,1.22],[1330578000,1.204],[1330664400,1.1950000000000001],[1330750800,1.1910000000000001],[1330837200,1.1910000000000001],[1330923600,1.1910000000000001],[1331010000,1.1819999999999999],[1331096400,1.1919999999999999],[1331182800,1.1819999999999999],[1331269200,1.1890000000000001],[1331355600,1.1930000000000001],[1331442000,1.1930000000000001],[1331524800,1.1930000000000001],[1331611200,1.1930000000000001],[1331697600,1.198],[1331784000,1.198],[1331870400,1.177],[1331956800,1.1850000000000001],[1332043200,1.1850000000000001],[1332129600,1.1850000000000001],[1332216000,1.1870000000000001],[1332302400,1.2150000000000001],[1332388800,1.214],[1332475200,1.2110000000000001],[1332561600,1.216],[1332648000,1.216],[1332734400,1.216],[1332820800,1.2190000000000001],[1332907200,1.226],[1332993600,1.242],[1333080000,1.2390000000000001],[1333166400,1.2370000000000001],[1333252800,1.2370000000000001],[1333339200,1.2370000000000001],[1333425600,1.234],[1333512000,1.222],[1333598400,1.2010000000000001],[1333684800,1.1930000000000001],[1333771200,1.1930000000000001],[1333857600,1.1930000000000001],[1333944000,1.1930000000000001],[1334030400,1.1899999999999999],[1334116800,1.1839999999999999],[1334203200,1.204],[1334289600,1.194],[1334376000,1.1910000000000001],[1334462400,1.1910000000000001],[1334548800,1.1910000000000001],[1334635200,1.1799999999999999],[1334721600,1.1859999999999999],[1334808000,1.1890000000000001],[1334894400,1.1830000000000001],[1334980800,1.177],[1335067200,1.177],[1335153600,1.177],[1335240000,1.171],[1335326400,1.151],[1335412800,1.1459999999999999],[1335499200,1.1479999999999999],[1335585600,1.1679999999999999],[1335672000,1.1679999999999999],[1335758400,1.1679999999999999],[1335844800,1.179],[1335931200,1.1639999999999999],[1336017600,1.1559999999999999],[1336104000,1.1579999999999999],[1336190400,1.139],[1336276800,1.139],[1336363200,1.139],[1336449600,1.139],[1336536000,1.123],[1336622400,1.135],[1336708800,1.016],[1336795200,0.99870000000000003],[1336881600,0.99870000000000003],[1336968000,0.99870000000000003],[1337054400,1.018],[1337140800,1.0129999999999999],[1337227200,1.024],[1337313600,1.0289999999999999],[1337400000,1.0309999999999999],[1337486400,1.0309999999999999],[1337572800,1.0309999999999999],[1337659200,1.0349999999999999],[1337745600,1.0389999999999999],[1337832000,1.0389999999999999],[1337918400,1.0169999999999999],[1338004800,1.0149999999999999],[1338091200,1.0149999999999999],[1338177600,1.0149999999999999],[1338264000,1.0149999999999999],[1338350400,1.02],[1338436800,1.0189999999999999],[1338523200,1.0169999999999999],[1338609600,1.0169999999999999],[1338696000,1.0169999999999999],[1338782400,1.0169999999999999],[1338868800,1.024],[1338955200,1.02],[1339041600,1.034],[1339128000,1.024],[1339214400,1.026],[1339300800,1.026],[1339387200,1.026],[1339473600,1.022],[1339560000,1.0309999999999999],[1339646400,1.028],[1339732800,1.0309999999999999],[1339819200,1.0349999999999999],[1339905600,1.0349999999999999],[1339992000,1.0349999999999999],[1340078400,1.0369999999999999],[1340164800,1.0309999999999999],[1340251200,1.0529999999999999],[1340337600,1.0389999999999999],[1340424000,1.044],[1340510400,1.044],[1340596800,1.044],[1340683200,1.0469999999999999],[1340769600,1.036],[1340856000,1.0229999999999999],[1340942400,1.0089999999999999],[1341028800,1.03],[1341115200,1.03],[1341201600,1.03],[1341288000,0.99370000000000003],[1341374400,0.99409999999999998],[1341460800,0.99409999999999998],[1341547200,0.98660000000000003],[1341633600,0.98419999999999996],[1341720000,0.98419999999999996],[1341806400,0.98419999999999996],[1341892800,0.97709999999999997],[1341979200,0.96889999999999998],[1342065600,0.96679999999999999],[1342152000,0.94799999999999995],[1342238400,0.9536],[1342324800,0.9536],[1342411200,0.9536],[1342497600,0.94889999999999997],[1342584000,0.94330000000000003],[1342670400,0.96430000000000005],[1342756800,0.96340000000000003],[1342843200,0.95620000000000005],[1342929600,0.95620000000000005],[1343016000,0.95620000000000005],[1343102400,0.94940000000000002],[1343188800,0.90280000000000005],[1343275200,0.92090000000000005],[1343361600,0.9042],[1343448000,0.90549999999999997],[1343534400,0.90549999999999997],[1343620800,0.90549999999999997],[1343707200,0.91539999999999999],[1343793600,0.92559999999999998],[1343880000,0.9294],[1343966400,0.92430000000000001],[1344052800,0.94320000000000004],[1344139200,0.94320000000000004],[1344225600,0.94320000000000004],[1344312000,0.96160000000000001],[1344398400,0.98350000000000004],[1344484800,0.98229999999999995],[1344571200,1.014],[1344657600,1.002],[1344744000,1.002],[1344830400,1.002],[1344916800,0.99270000000000003],[1345003200,0.98170000000000002],[1345089600,0.98960000000000004],[1345176000,1.073],[1345262400,1.075],[1345348800,1.075],[1345435200,1.075],[1345521600,1.0700000000000001],[1345608000,1.0860000000000001],[1345694400,1.0900000000000001],[1345780800,1.093],[1345867200,1.089],[1345953600,1.089],[1346040000,1.089],[1346126400,1.099],[1346212800,1.0920000000000001],[1346299200,1.0900000000000001],[1346385600,1.079],[1346472000,1.0840000000000001],[1346558400,1.0840000000000001],[1346644800,1.0840000000000001],[1346731200,1.0840000000000001],[1346817600,1.0820000000000001],[1346904000,1.0760000000000001],[1346990400,1.103],[1347076800,1.093],[1347163200,1.093],[1347249600,1.093],[1347336000,1.075],[1347422400,1.0660000000000001],[1347508800,1.0669999999999999],[1347595200,1.0669999999999999],[1347681600,1.0740000000000001],[1347768000,1.0740000000000001],[1347854400,1.0740000000000001],[1347940800,1.056],[1348027200,1.052],[1348113600,1.0549999999999999],[1348200000,1.056],[1348286400,1.044],[1348372800,1.044],[1348459200,1.044],[1348545600,1.0389999999999999],[1348632000,1.0389999999999999],[1348718400,1.04],[1348804800,1.0449999999999999],[1348891200,1.0640000000000001],[1348977600,1.0640000000000001],[1349064000,1.0640000000000001],[1349150400,1.054],[1349236800,1.0529999999999999],[1349323200,1.0529999999999999],[1349409600,1.0429999999999999],[1349496000,1.0389999999999999],[1349582400,1.0389999999999999],[1349668800,1.0389999999999999],[1349755200,1.0429999999999999],[1349841600,1.046],[1349928000,1.0269999999999999],[1350014400,1.024],[1350100800,1.0329999999999999],[1350187200,1.0329999999999999],[1350273600,1.0329999999999999],[1350360000,1.0309999999999999],[1350446400,1.0409999999999999],[1350532800,1.028],[1350619200,1.02],[1350705600,1.0069999999999999],[1350792000,1.0069999999999999],[1350878400,1.0069999999999999],[1350964800,1.0129999999999999],[1351051200,1.0169999999999999],[1351137600,0.98509999999999998],[1351224000,0.97270000000000001],[1351310400,0.97850000000000004],[1351396800,0.97850000000000004],[1351483200,0.97850000000000004],[1351569600,0.97850000000000004],[1351656000,0.97850000000000004],[1351742400,0.96789999999999998],[1351828800,0.9798],[1351915200,0.97850000000000004],[1352001600,0.97850000000000004],[1352091600,0.97850000000000004],[1352178000,0.98060000000000003],[1352264400,0.97689999999999999],[1352350800,0.9839],[1352437200,0.97499999999999998],[1352523600,0.9758],[1352610000,0.9758],[1352696400,0.9758],[1352782800,0.97909999999999997],[1352869200,0.9798],[1352955600,1.04],[1353042000,1.056],[1353128400,1.0549999999999999],[1353214800,1.0549999999999999],[1353301200,1.0549999999999999],[1353387600,1.0549999999999999],[1353474000,1.0569999999999999],[1353560400,1.0600000000000001],[1353646800,1.0600000000000001],[1353733200,1.0660000000000001],[1353819600,1.0660000000000001],[1353906000,1.0660000000000001],[1353992400,1.0820000000000001],[1354078800,1.089],[1354165200,1.073],[1354251600,1.081],[1354338000,1.0740000000000001],[1354424400,1.0740000000000001],[1354510800,1.0740000000000001],[1354597200,1.0860000000000001],[1354683600,1.0940000000000001],[1354770000,1.089],[1354856400,1.103],[1354942800,1.0920000000000001],[1355029200,1.0920000000000001],[1355115600,1.0920000000000001],[1355202000,1.117],[1355288400,1.1080000000000001],[1355374800,1.1040000000000001],[1355461200,1.1120000000000001],[1355547600,1.123],[1355634000,1.123],[1355720400,1.123],[1355806800,1.127],[1355893200,1.1319999999999999],[1355979600,1.131],[1356066000,1.125],[1356152400,1.1200000000000001],[1356238800,1.1200000000000001],[1356325200,1.1200000000000001],[1356411600,1.1160000000000001],[1356498000,1.1160000000000001],[1356584400,1.1259999999999999],[1356670800,1.1120000000000001],[1356757200,1.113],[1356843600,1.113],[1356930000,1.113],[1357016400,1.1100000000000001],[1357102800,1.1100000000000001],[1357189200,1.1220000000000001],[1357275600,1.1299999999999999],[1357362000,1.127],[1357448400,1.127],[1357534800,1.127],[1357621200,1.1200000000000001],[1357707600,1.125],[1357794000,1.1180000000000001],[1357880400,1.115],[1357966800,1.117],[1358053200,1.117],[1358139600,1.117],[1358226000,1.1399999999999999],[1358312400,1.141],[1358398800,1.1439999999999999],[1358485200,1.131],[1358571600,1.131],[1358658000,1.131],[1358744400,1.131],[1358830800,1.131],[1358917200,1.1180000000000001],[1359003600,1.103],[1359090000,1.119],[1359176400,1.1200000000000001],[1359262800,1.1200000000000001],[1359349200,1.1200000000000001],[1359435600,1.117],[1359522000,1.095],[1359608400,1.089],[1359694800,1.093],[1359781200,1.0960000000000001],[1359867600,1.0960000000000001],[1359954000,1.0960000000000001],[1360040400,1.1080000000000001],[1360126800,1.1120000000000001],[1360213200,1.117],[1360299600,1.115],[1360386000,1.1140000000000001],[1360472400,1.1140000000000001],[1360558800,1.1140000000000001],[1360645200,1.119],[1360731600,1.1000000000000001],[1360818000,1.1100000000000001],[1360904400,1.101],[1360990800,1.1020000000000001],[1361077200,1.1020000000000001],[1361163600,1.1020000000000001],[1361250000,1.1020000000000001],[1361336400,1.1160000000000001],[1361422800,1.107],[1361509200,1.0960000000000001],[1361595600,1.0920000000000001],[1361682000,1.0920000000000001],[1361768400,1.0920000000000001],[1361854800,1.097],[1361941200,1.0880000000000001],[1362027600,1.0900000000000001],[1362114000,1.089],[1362200400,1.087],[1362286800,1.087],[1362373200,1.087],[1362459600,1.079],[1362546000,1.093],[1362632400,1.1160000000000001],[1362718800,1.1200000000000001],[1362805200,1.117],[1362891600,1.117],[1362974400,1.117],[1363060800,1.117],[1363147200,1.109],[1363233600,1.101],[1363320000,1.095],[1363406400,1.113],[1363492800,1.113],[1363579200,1.113],[1363665600,1.107],[1363752000,1.101],[1363838400,1.103],[1363924800,1.071],[1364011200,1.0589999999999999],[1364097600,1.0589999999999999],[1364184000,1.0589999999999999],[1364270400,1.0669999999999999],[1364356800,1.056],[1364443200,1.056],[1364529600,1.054],[1364616000,1.054],[1364702400,1.054],[1364788800,1.054],[1364875200,1.0529999999999999],[1364961600,1.0629999999999999],[1365048000,1.071],[1365134400,1.0669999999999999],[1365220800,1.05],[1365307200,1.05],[1365393600,1.05],[1365480000,1.042],[1365566400,1.0580000000000001],[1365652800,1.0680000000000001],[1365739200,1.0760000000000001],[1365825600,1.0700000000000001],[1365912000,1.0700000000000001],[1365998400,1.0700000000000001],[1366084800,1.0680000000000001],[1366171200,1.0600000000000001],[1366257600,1.046],[1366344000,1.0489999999999999],[1366430400,1.032],[1366516800,1.032],[1366603200,1.032],[1366689600,1.036],[1366776000,1.0429999999999999],[1366862400,1.022],[1366948800,1.0309999999999999],[1367035200,1.0329999999999999],[1367121600,1.0329999999999999],[1367208000,1.0329999999999999],[1367294400,1.04],[1367380800,1.0349999999999999],[1367467200,1.016],[1367553600,1.0249999999999999],[1367640000,1.0209999999999999],[1367726400,1.0209999999999999],[1367812800,1.0209999999999999],[1367899200,1.02],[1367985600,0.99560000000000004],[1368072000,1.0069999999999999],[1368158400,1.016],[1368244800,1.0249999999999999],[1368331200,1.0249999999999999],[1368417600,1.0249999999999999],[1368504000,1.0329999999999999],[1368590400,1.022],[1368676800,1.014],[1368763200,1.1439999999999999],[1368849600,1.153],[1368936000,1.153],[1369022400,1.153],[1369108800,1.1399999999999999],[1369195200,1.139],[1369281600,1.1140000000000001],[1369368000,1.1200000000000001],[1369454400,1.1200000000000001],[1369540800,1.1200000000000001],[1369627200,1.1200000000000001],[1369713600,1.1200000000000001],[1369800000,1.129],[1369886400,1.147],[1369972800,1.157],[1370059200,1.163],[1370145600,1.163],[1370232000,1.163],[1370318400,1.1659999999999999],[1370404800,1.1719999999999999],[1370491200,1.1870000000000001],[1370577600,1.1879999999999999],[1370664000,1.169],[1370750400,1.169],[1370836800,1.169],[1370923200,1.161],[1371009600,1.159],[1371096000,1.163],[1371182400,1.1639999999999999],[1371268800,1.1599999999999999],[1371355200,1.1599999999999999],[1371441600,1.1599999999999999],[1371528000,1.1799999999999999],[1371614400,1.177],[1371700800,1.1879999999999999],[1371787200,1.208],[1371873600,1.2070000000000001],[1371960000,1.2070000000000001],[1372046400,1.2070000000000001],[1372132800,1.1990000000000001],[1372219200,1.1890000000000001],[1372305600,1.1919999999999999],[1372392000,1.1970000000000001],[1372478400,1.1919999999999999],[1372564800,1.1919999999999999],[1372651200,1.1919999999999999],[1372737600,1],[1372824000,1],[1372910400,1.0109999999999999],[1372996800,1.0109999999999999],[1373083200,0.99990000000000001],[1373169600,0.99990000000000001],[1373256000,0.99990000000000001],[1373342400,0.99560000000000004],[1373428800,1.01],[1373515200,1.02],[1373601600,1.0249999999999999],[1373688000,1.0269999999999999],[1373774400,1.0269999999999999],[1373860800,1.0269999999999999],[1373947200,1.026],[1374033600,1.02],[1374120000,1.018],[1374206400,1.02],[1374292800,1.018],[1374379200,1.018],[1374465600,1.018],[1374552000,1.0129999999999999],[1374638400,1.0049999999999999],[1374724800,1.0069999999999999],[1374811200,1.004],[1374897600,1.004],[1374984000,1.004],[1375070400,1.004],[1375156800,0.99980000000000002],[1375243200,1.0129999999999999],[1375329600,1.01],[1375416000,1.0149999999999999],[1375502400,1.024],[1375588800,1.024],[1375675200,1.024],[1375761600,1.0289999999999999],[1375848000,1.03],[1375934400,1.0309999999999999],[1376020800,1.0329999999999999],[1376107200,1.0289999999999999],[1376193600,1.0289999999999999],[1376280000,1.0289999999999999],[1376366400,1.0409999999999999],[1376452800,1.038],[1376539200,1.044],[1376625600,0.98299999999999998],[1376712000,0.97640000000000005],[1376798400,0.97640000000000005],[1376884800,0.97640000000000005],[1376971200,0.98089999999999999],[1377057600,0.98099999999999998],[1377144000,0.97709999999999997],[1377230400,0.96830000000000005],[1377316800,0.95730000000000004],[1377403200,0.95730000000000004],[1377489600,0.95730000000000004],[1377576000,0.95840000000000003],[1377662400,0.95830000000000004],[1377748800,0.95540000000000003],[1377835200,0.95450000000000002],[1377921600,0.95120000000000005],[1378008000,0.95120000000000005],[1378094400,0.95120000000000005],[1378180800,0.95120000000000005],[1378267200,0.95609999999999995],[1378353600,0.95979999999999999],[1378440000,0.95530000000000004],[1378526400,0.95020000000000004],[1378612800,0.95020000000000004],[1378699200,0.95020000000000004],[1378785600,0.95830000000000004],[1378872000,0.95989999999999998],[1378958400,0.96430000000000005],[1379044800,0.96160000000000001],[1379131200,0.95940000000000003],[1379217600,0.95940000000000003],[1379304000,0.95940000000000003],[1379390400,0.95450000000000002],[1379476800,0.9516],[1379563200,0.95889999999999997],[1379649600,0.95389999999999997],[1379736000,0.95669999999999999],[1379822400,0.95669999999999999],[1379908800,0.95669999999999999],[1379995200,0.95050000000000001],[1380081600,0.94840000000000002],[1380168000,0.96240000000000003],[1380254400,0.93540000000000001],[1380340800,0.92300000000000004],[1380427200,0.92300000000000004],[1380513600,0.92300000000000004],[1380600000,0.93120000000000003],[1380686400,0.92479999999999996],[1380772800,0.92900000000000005],[1380859200,0.9234],[1380945600,0.91949999999999998],[1381032000,0.91949999999999998],[1381118400,0.91949999999999998],[1381204800,0.92130000000000001],[1381291200,0.92110000000000003],[1381377600,0.91449999999999998],[1381464000,0.91649999999999998],[1381550400,0.92079999999999995],[1381636800,0.92079999999999995],[1381723200,0.92079999999999995],[1381809600,0.91949999999999998],[1381896000,0.92010000000000003],[1381982400,0.90110000000000001],[1382068800,0.88680000000000003],[1382155200,0.8931],[1382241600,0.8931],[1382328000,0.8931],[1382414400,0.89090000000000003],[1382500800,0.87480000000000002],[1382587200,0.86370000000000002],[1382673600,0.86609999999999998],[1382760000,0.86450000000000005],[1382846400,0.86450000000000005],[1382932800,0.86450000000000005],[1383019200,0.86299999999999999],[1383105600,0.86880000000000002],[1383192000,0.86670000000000003],[1383278400,0.86009999999999998],[1383364800,0.86070000000000002],[1383451200,0.86070000000000002],[1383541200,0.86070000000000002],[1383627600,0.85760000000000003],[1383714000,0.87829999999999997],[1383800400,0.88029999999999997],[1383886800,0.88380000000000003],[1383973200,0.8901],[1384059600,0.8901],[1384146000,0.8901],[1384232400,0.88839999999999997],[1384318800,0.89859999999999995],[1384405200,0.90029999999999999],[1384491600,0.79979999999999996],[1384578000,0.80269999999999997],[1384664400,0.80269999999999997],[1384750800,0.80269999999999997],[1384837200,0.79520000000000002],[1384923600,0.79969999999999997],[1385010000,0.79549999999999998],[1385096400,0.80059999999999998],[1385182800,0.79820000000000002],[1385269200,0.79820000000000002],[1385355600,0.79820000000000002],[1385442000,0.79179999999999995],[1385528400,0.79069999999999996],[1385614800,0.79059999999999997],[1385701200,0.79059999999999997],[1385787600,0.78959999999999997],[1385874000,0.78959999999999997],[1385960400,0.78959999999999997],[1386046800,0.78649999999999998],[1386133200,0.79610000000000003],[1386219600,0.79769999999999996],[1386306000,0.78900000000000003],[1386392400,0.79290000000000005],[1386478800,0.79290000000000005],[1386565200,0.79290000000000005],[1386651600,0.78920000000000001],[1386738000,0.79169999999999996],[1386824400,0.78700000000000003],[1386910800,0.77800000000000002],[1386997200,0.7681],[1387083600,0.7681],[1387170000,0.7681],[1387256400,0.77880000000000005],[1387342800,0.79049999999999998],[1387429200,0.77869999999999995],[1387515600,0.78049999999999997],[1387602000,0.77880000000000005],[1387688400,0.77880000000000005],[1387774800,0.77880000000000005],[1387861200,0.79039999999999999],[1387947600,0.79330000000000001],[1388034000,0.79330000000000001],[1388120400,0.79190000000000005],[1388206800,0.79959999999999998],[1388293200,0.79959999999999998],[1388379600,0.79959999999999998],[1388466000,0.80669999999999997],[1388552400,0.81140000000000001],[1388638800,0.81140000000000001],[1388725200,0.80869999999999997],[1388811600,0.80769999999999997],[1388898000,0.80769999999999997],[1388984400,0.80769999999999997],[1389070800,0.81120000000000003],[1389157200,0.81810000000000005],[1389243600,0.81869999999999998],[1389330000,0.81089999999999995],[1389416400,0.81410000000000005],[1389502800,0.81410000000000005],[1389589200,0.81410000000000005],[1389675600,0.82089999999999996],[1389762000,0.82210000000000005],[1389848400,0.83169999999999999],[1389934800,0.83179999999999998],[1390021200,0.83330000000000004],[1390107600,0.83330000000000004],[1390194000,0.83330000000000004],[1390280400,0.83330000000000004],[1390366800,0.83499999999999996],[1390453200,0.83440000000000003],[1390539600,0.83099999999999996],[1390626000,0.83330000000000004],[1390712400,0.83330000000000004],[1390798800,0.83330000000000004],[1390885200,0.83079999999999998],[1390971600,0.82089999999999996],[1391058000,0.82530000000000003],[1391144400,0.83240000000000003],[1391230800,0.83489999999999998],[1391317200,0.83489999999999998],[1391403600,0.83489999999999998],[1391490000,0.83960000000000001],[1391576400,0.84509999999999996],[1391662800,0.85250000000000004],[1391749200,0.86229999999999996],[1391835600,0.86070000000000002],[1391922000,0.86070000000000002],[1392008400,0.86070000000000002],[1392094800,0.86419999999999997],[1392181200,0.85070000000000001],[1392267600,0.85640000000000005],[1392354000,0.83040000000000003],[1392440400,0.83579999999999999],[1392526800,0.83579999999999999],[1392613200,0.83579999999999999],[1392699600,0.83579999999999999],[1392786000,0.83040000000000003],[1392872400,0.82920000000000005],[1392958800,0.82320000000000004],[1393045200,0.81730000000000003],[1393131600,0.81730000000000003],[1393218000,0.81730000000000003],[1393304400,0.81110000000000004],[1393390800,0.80149999999999999],[1393477200,0.80379999999999996],[1393563600,0.79800000000000004],[1393650000,0.7913],[1393736400,0.7913],[1393822800,0.7913],[1393909200,0.78810000000000002],[1393995600,0.78590000000000004],[1394082000,0.78800000000000003],[1394168400,0.78620000000000001],[1394254800,0.78339999999999999],[1394341200,0.78339999999999999],[1394424000,0.78339999999999999],[1394510400,0.78100000000000003],[1394596800,0.78169999999999995],[1394683200,0.78879999999999995],[1394769600,0.78759999999999997],[1394856000,0.78269999999999995],[1394942400,0.78269999999999995],[1395028800,0.78269999999999995],[1395115200,0.78029999999999999],[1395201600,0.77890000000000004],[1395288000,0.78349999999999997],[1395374400,0.78600000000000003],[1395460800,0.78200000000000003],[1395547200,0.78200000000000003],[1395633600,0.78200000000000003],[1395720000,0.78039999999999998],[1395806400,0.80389999999999995],[1395892800,0.80359999999999998],[1395979200,0.79430000000000001],[1396065600,0.8014],[1396152000,0.8014],[1396238400,0.8014],[1396324800,0.79720000000000002],[1396411200,0.82540000000000002],[1396497600,0.81910000000000005],[1396584000,0.8236],[1396670400,0.81730000000000003],[1396756800,0.81730000000000003],[1396843200,0.81730000000000003],[1396929600,0.82979999999999998],[1397016000,0.83020000000000005],[1397102400,0.82869999999999999],[1397188800,0.82689999999999997],[1397275200,0.82640000000000002],[1397361600,0.82640000000000002],[1397448000,0.82640000000000002],[1397534400,0.83450000000000002],[1397620800,0.83069999999999999],[1397707200,0.82830000000000004],[1397793600,0.83399999999999996],[1397880000,0.83399999999999996],[1397966400,0.83399999999999996],[1398052800,0.83399999999999996],[1398139200,0.83630000000000004],[1398225600,0.8397],[1398312000,0.8417],[1398398400,0.83320000000000005],[1398484800,0.82599999999999996],[1398571200,0.82599999999999996],[1398657600,0.82599999999999996],[1398744000,0.81910000000000005],[1398830400,0.82079999999999997],[1398916800,0.8165],[1399003200,0.81330000000000002],[1399089600,0.8105],[1399176000,0.8105],[1399262400,0.8105],[1399348800,0.81110000000000004],[1399435200,0.80740000000000001],[1399521600,0.80820000000000003],[1399608000,0.81489999999999996],[1399694400,0.81369999999999998],[1399780800,0.81369999999999998],[1399867200,0.81369999999999998],[1399953600,0.81330000000000002],[1400040000,0.79969999999999997],[1400126400,0.80049999999999999],[1400212800,0.85489999999999999],[1400299200,0.85919999999999996],[1400385600,0.85919999999999996],[1400472000,0.85919999999999996],[1400558400,0.85880000000000001],[1400644800,0.85460000000000003],[1400731200,0.86119999999999997],[1400817600,0.85570000000000002],[1400904000,0.8579],[1400990400,0.8579],[1401076800,0.8579],[1401163200,0.8579],[1401249600,0.86060000000000003],[1401336000,0.86629999999999996],[1401422400,0.85719999999999996],[1401508800,0.85150000000000003],[1401595200,0.85150000000000003],[1401681600,0.85150000000000003],[1401768000,0.85660000000000003],[1401854400,0.85370000000000001],[1401940800,0.84560000000000002],[1402027200,0.84930000000000005],[1402113600,0.84940000000000004],[1402200000,0.84940000000000004],[1402286400,0.84940000000000004],[1402372800,0.84740000000000004],[1402459200,0.85319999999999996],[1402545600,0.85740000000000005],[1402632000,0.84989999999999999],[1402718400,0.84789999999999999],[1402804800,0.84789999999999999],[1402891200,0.84789999999999999],[1402977600,0.84040000000000004],[1403064000,0.83789999999999998],[1403150400,0.83609999999999995],[1403236800,0.83660000000000001],[1403323200,0.83950000000000002],[1403409600,0.83950000000000002],[1403496000,0.83950000000000002],[1403582400,0.83640000000000003],[1403668800,0.83579999999999999],[1403755200,0.83789999999999998],[1403841600,0.83660000000000001],[1403928000,0.8367],[1404014400,0.8367],[1404100800,0.8367],[1404187200,0.84250000000000003],[1404273600,0.99850000000000005],[1404360000,1.002],[1404446400,1.004],[1404532800,1.004],[1404619200,1.004],[1404705600,1.004],[1404792000,1.0089999999999999],[1404878400,1.0069999999999999],[1404964800,1.0189999999999999],[1405051200,1.022],[1405137600,1.024],[1405224000,1.024],[1405310400,1.024],[1405396800,1.016],[1405483200,1.0269999999999999],[1405569600,1.0329999999999999],[1405656000,1.0289999999999999],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.0309999999999999],[1406088000,1.03],[1406174400,1.02],[1406260800,1.026],[1406347200,1.0349999999999999],[1406433600,1.0349999999999999],[1406520000,1.0349999999999999],[1406606400,1.0329999999999999],[1406692800,1.03],[1406779200,1.0289999999999999],[1406865600,1.03],[1406952000,1.024],[1407038400,1.024],[1407124800,1.024],[1407211200,1.0229999999999999],[1407297600,1.0249999999999999],[1407384000,1.0229999999999999],[1407470400,1.0269999999999999],[1407556800,1.022],[1407643200,1.022],[1407729600,1.022],[1407816000,1.0269999999999999],[1407902400,1.024],[1407988800,1.0189999999999999],[1408075200,0.99009999999999998],[1408161600,0.9859],[1408248000,0.9859],[1408334400,0.9859],[1408420800,0.98580000000000001],[1408507200,0.98050000000000004],[1408593600,0.97999999999999998],[1408680000,0.98450000000000004],[1408766400,0.97760000000000002],[1408852800,0.97760000000000002],[1408939200,0.97760000000000002],[1409025600,0.97499999999999998],[1409112000,0.97829999999999995],[1409198400,0.97719999999999996],[1409284800,0.98009999999999997],[1409371200,0.9829],[1409457600,0.9829],[1409544000,0.9829],[1409630400,0.9829],[1409716800,0.98140000000000005],[1409803200,0.98599999999999999],[1409889600,0.98219999999999996],[1409976000,0.98119999999999996],[1410062400,0.98119999999999996],[1410148800,0.98119999999999996],[1410235200,0.98350000000000004],[1410321600,0.9839],[1410408000,0.98419999999999996],[1410494400,0.99409999999999998],[1410580800,0.99880000000000002],[1410667200,0.99880000000000002],[1410753600,0.99880000000000002],[1410840000,0.99099999999999999],[1410926400,0.99080000000000001],[1411012800,0.9889],[1411099200,0.98450000000000004],[1411185600,0.98409999999999997],[1411272000,0.98409999999999997],[1411358400,0.98409999999999997],[1411444800,0.98180000000000001],[1411531200,0.97929999999999995],[1411617600,0.98329999999999995],[1411704000,0.98050000000000004],[1411790400,0.99060000000000004],[1411876800,0.99060000000000004],[1411963200,0.99060000000000004],[1412049600,0.99660000000000004],[1412136000,1.0089999999999999],[1412222400,1.0169999999999999],[1412308800,1.0209999999999999],[1412395200,1.02],[1412481600,1.02],[1412568000,1.02],[1412654400,1.008],[1412740800,1.008],[1412827200,0.99160000000000004],[1412913600,0.9909],[1413000000,0.96509999999999996],[1413086400,0.96509999999999996],[1413172800,0.96509999999999996],[1413259200,0.96419999999999995],[1413345600,0.97099999999999997],[1413432000,0.97719999999999996],[1413518400,0.97170000000000001],[1413604800,0.97419999999999995],[1413691200,0.97419999999999995],[1413777600,0.97419999999999995],[1413864000,0.95540000000000003],[1413950400,0.96209999999999996],[1414036800,0.95809999999999995],[1414123200,0.95879999999999999],[1414209600,0.95979999999999999],[1414296000,0.95979999999999999],[1414382400,0.95979999999999999],[1414468800,0.95960000000000001],[1414555200,0.96089999999999998],[1414641600,0.96120000000000005],[1414728000,0.9556],[1414814400,0.95979999999999999],[1414900800,0.95979999999999999],[1414990800,0.95979999999999999],[1415077200,0.96560000000000001],[1415163600,0.97840000000000005],[1415250000,0.98270000000000002],[1415336400,0.98319999999999996],[1415422800,0.98650000000000004],[1415509200,0.98650000000000004],[1415595600,0.98650000000000004],[1415682000,0.97689999999999999],[1415768400,0.97560000000000002],[1415854800,0.97399999999999998],[1415941200,0.99509999999999998],[1416027600,1.02],[1416114000,1.02],[1416200400,1.02],[1416286800,1.026],[1416373200,1.0269999999999999],[1416459600,1.028],[1416546000,1.032],[1416632400,1.0289999999999999],[1416718800,1.0289999999999999],[1416805200,1.0289999999999999],[1416891600,1.0329999999999999],[1416978000,1.0449999999999999],[1417064400,1.0469999999999999],[1417150800,1.0469999999999999],[1417237200,1.0600000000000001],[1417323600,1.0600000000000001],[1417410000,1.0600000000000001],[1417496400,1.0609999999999999],[1417582800,1.0640000000000001],[1417669200,1.0649999999999999],[1417755600,1.0609999999999999],[1417842000,1.0489999999999999],[1417928400,1.0489999999999999],[1418014800,1.0489999999999999],[1418101200,1.048],[1418187600,1.0580000000000001],[1418274000,1.052],[1418360400,1.0529999999999999],[1418446800,1.0660000000000001],[1418533200,1.0660000000000001],[1418619600,1.0660000000000001],[1418706000,1.0640000000000001],[1418792400,1.0640000000000001],[1418878800,1.056],[1418965200,1.0620000000000001],[1419051600,1.0620000000000001],[1419138000,1.0620000000000001],[1419224400,1.0620000000000001],[1419310800,1.071],[1419397200,1.0700000000000001],[1419483600,1.073],[1419570000,1.073],[1419656400,1.073],[1419742800,1.073],[1419829200,1.073],[1419915600,1.0780000000000001],[1420002000,1.0780000000000001],[1420088400,1.069],[1420174800,1.069],[1420261200,1.069],[1420347600,1.069],[1420434000,1.069],[1420520400,1.0669999999999999],[1420606800,1.0740000000000001],[1420693200,1.0700000000000001],[1420779600,1.0580000000000001],[1420866000,1.077],[1420952400,1.077],[1421038800,1.077],[1421125200,1.0960000000000001],[1421211600,1.101],[1421298000,1.1000000000000001],[1421384400,1.0860000000000001],[1421470800,1.0820000000000001],[1421557200,1.0820000000000001],[1421643600,1.0820000000000001],[1421730000,1.0820000000000001],[1421816400,1.093],[1421902800,1.0800000000000001],[1421989200,1.0900000000000001],[1422075600,1.0880000000000001],[1422162000,1.0880000000000001],[1422248400,1.0880000000000001],[1422334800,1.077],[1422421200,1.05],[1422507600,1.0609999999999999],[1422594000,1.0660000000000001],[1422680400,1.0489999999999999],[1422766800,1.0489999999999999],[1422853200,1.0489999999999999],[1422939600,1.052],[1423026000,1.0469999999999999],[1423112400,1.032],[1423198800,1.044],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.0449999999999999],[1423630800,1.0469999999999999],[1423717200,1.0249999999999999],[1423803600,1.1100000000000001],[1423890000,1.105],[1423976400,1.105],[1424062800,1.105],[1424149200,1.105],[1424235600,1.0980000000000001],[1424322000,1.107],[1424408400,1.101],[1424494800,1.107],[1424581200,1.107],[1424667600,1.107],[1424754000,1.1060000000000001],[1424840400,1.1020000000000001],[1424926800,1.0980000000000001],[1425013200,1.1140000000000001],[1425099600,1.103],[1425186000,1.103],[1425272400,1.103],[1425358800,1.1240000000000001],[1425445200,1.105],[1425531600,1.103],[1425618000,1.101],[1425704400,1.1040000000000001],[1425790800,1.1040000000000001],[1425873600,1.1040000000000001],[1425960000,1.1140000000000001],[1426046400,1.109],[1426132800,1.095],[1426219200,1.0820000000000001],[1426305600,1.0760000000000001],[1426392000,1.0760000000000001],[1426478400,1.0760000000000001],[1426564800,1.0740000000000001],[1426651200,1.0740000000000001],[1426737600,1.0609999999999999],[1426824000,1.0700000000000001],[1426910400,1.0680000000000001],[1426996800,1.0680000000000001],[1427083200,1.0680000000000001],[1427169600,1.0669999999999999],[1427256000,1.0580000000000001],[1427342400,1.0509999999999999],[1427428800,1.04],[1427515200,1.038],[1427601600,1.038],[1427688000,1.038],[1427774400,1.044],[1427860800,1.0569999999999999],[1427947200,1.0489999999999999],[1428033600,1.0429999999999999],[1428120000,1.0429999999999999],[1428206400,1.0429999999999999],[1428292800,1.0429999999999999],[1428379200,1.0389999999999999],[1428465600,1.046],[1428552000,1.0509999999999999],[1428638400,1.0489999999999999],[1428724800,1.0600000000000001],[1428811200,1.0600000000000001],[1428897600,1.0600000000000001],[1428984000,1.0649999999999999],[1429070400,1.0549999999999999],[1429156800,1.0660000000000001],[1429243200,1.0780000000000001],[1429329600,1.0669999999999999],[1429416000,1.0669999999999999],[1429502400,1.0669999999999999],[1429588800,1.077],[1429675200,1.0880000000000001],[1429761600,1.0800000000000001],[1429848000,1.081],[1429934400,1.0860000000000001],[1430020800,1.0860000000000001],[1430107200,1.0860000000000001],[1430193600,1.0920000000000001],[1430280000,1.1020000000000001],[1430366400,1.097],[1430452800,1.1000000000000001],[1430539200,1.1000000000000001],[1430625600,1.1000000000000001],[1430712000,1.1000000000000001],[1430798400,1.099],[1430884800,1.0980000000000001],[1430971200,1.105],[1431057600,1.095],[1431144000,1.095],[1431230400,1.095],[1431316800,1.095],[1431403200,1.101],[1431489600,1.1040000000000001],[1431576000,1.107],[1431662400,1.083],[1431748800,1.1000000000000001],[1431835200,1.1000000000000001],[1431921600,1.1000000000000001],[1432008000,1.1060000000000001],[1432094400,1.1060000000000001],[1432180800,1.1040000000000001],[1432267200,1.0940000000000001],[1432353600,1.0920000000000001],[1432440000,1.0920000000000001],[1432526400,1.0920000000000001],[1432612800,1.0920000000000001],[1432699200,1.091],[1432785600,1.0960000000000001],[1432872000,1.097],[1432958400,1.1000000000000001],[1433044800,1.1000000000000001],[1433131200,1.1000000000000001],[1433217600,1.095],[1433304000,1.093],[1433390400,1.091],[1433476800,1.0840000000000001],[1433563200,1.0860000000000001],[1433649600,1.0860000000000001],[1433736000,1.0860000000000001],[1433822400,1.081],[1433908800,1.0780000000000001],[1433995200,1.081],[1434081600,1.085],[1434168000,1.0820000000000001],[1434254400,1.0820000000000001],[1434340800,1.0820000000000001],[1434427200,1.0840000000000001],[1434513600,1.0860000000000001],[1434600000,1.0920000000000001],[1434686400,1.0940000000000001],[1434772800,1.0940000000000001],[1434859200,1.0940000000000001],[1434945600,1.0940000000000001],[1435032000,1.083],[1435118400,1.077],[1435204800,1.075],[1435291200,1.073],[1435377600,1.069],[1435464000,1.069],[1435550400,1.069],[1435636800,1.0600000000000001],[1435723200,1.0549999999999999],[1435809600,0.99529999999999996],[1435896000,0.99439999999999995],[1435982400,0.99439999999999995],[1436068800,0.99439999999999995],[1436155200,0.99439999999999995],[1436241600,0.99450000000000005],[1436328000,0.99309999999999998],[1436414400,0.99550000000000005],[1436500800,0.9909],[1436587200,0.99399999999999999],[1436673600,0.99399999999999999],[1436760000,0.99399999999999999],[1436846400,1.002],[1436932800,1.0049999999999999],[1437019200,1.01],[1437105600,1.012],[1437192000,1.01],[1437278400,1.01],[1437364800,1.01],[1437451200,1.006],[1437537600,1.004],[1437624000,0.99739999999999995],[1437710400,1.02],[1437796800,1.046],[1437883200,1.046],[1437969600,1.046],[1438056000,1.046],[1438142400,1.0329999999999999],[1438228800,1.0309999999999999],[1438315200,1.0269999999999999],[1438401600,1.0329999999999999],[1438488000,1.0329999999999999],[1438574400,1.0329999999999999],[1438660800,1.034],[1438747200,1.0229999999999999],[1438833600,1.028],[1438920000,1.032],[1439006400,1.0329999999999999],[1439092800,1.0329999999999999],[1439179200,1.0329999999999999],[1439265600,1.034],[1439352000,1.0249999999999999],[1439438400,1.0189999999999999],[1439524800,1.05],[1439611200,1.0580000000000001],[1439697600,1.0580000000000001],[1439784000,1.0580000000000001],[1439870400,1.046],[1439956800,1.0269999999999999],[1440043200,1.0209999999999999],[1440129600,1.014],[1440216000,1.0229999999999999],[1440302400,1.0229999999999999],[1440388800,1.0229999999999999],[1440475200,1.0109999999999999],[1440561600,1.0009999999999999],[1440648000,1.0089999999999999],[1440734400,1.004],[1440820800,0.99339999999999995],[1440907200,0.99339999999999995],[1440993600,0.99339999999999995],[1441080000,0.99390000000000001],[1441166400,0.99209999999999998],[1441252800,0.99490000000000001],[1441339200,1.0029999999999999],[1441425600,1.0049999999999999],[1441512000,1.0049999999999999],[1441598400,1.0049999999999999],[1441684800,1.0049999999999999],[1441771200,1.012],[1441857600,1.012],[1441944000,1.018],[1442030400,1.004],[1442116800,1.004],[1442203200,1.004],[1442289600,0.99590000000000001],[1442376000,0.99180000000000001],[1442462400,0.98460000000000003],[1442548800,0.98229999999999995],[1442635200,0.98709999999999998],[1442721600,0.98709999999999998],[1442808000,0.98709999999999998],[1442894400,0.9839],[1442980800,0.97929999999999995],[1443067200,0.98839999999999995],[1443153600,0.99829999999999997],[1443240000,1.02],[1443326400,1.02],[1443412800,1.02],[1443499200,1.028],[1443585600,1.022],[1443672000,1.0269999999999999],[1443758400,1.014],[1443844800,0.99850000000000005],[1443931200,0.99850000000000005],[1444017600,0.99850000000000005],[1444104000,1.02],[1444190400,1.034],[1444276800,1.038],[1444363200,1.0429999999999999],[1444449600,1.044],[1444536000,1.044],[1444622400,1.044],[1444708800,1.044],[1444795200,1.046],[1444881600,1.0469999999999999],[1444968000,1.0469999999999999],[1445054400,1.0469999999999999],[1445140800,1.0469999999999999],[1445227200,1.0469999999999999],[1445313600,1.0469999999999999],[1445400000,1.0569999999999999],[1445486400,1.05],[1445572800,1.05],[1445659200,1.054],[1445745600,1.054],[1445832000,1.054],[1445918400,1.0429999999999999],[1446004800,1.0489999999999999],[1446091200,1.0489999999999999],[1446177600,1.0449999999999999],[1446264000,1.0409999999999999],[1446350400,1.0409999999999999],[1446440400,1.0409999999999999],[1446526800,1.0249999999999999],[1446613200,1.0149999999999999],[1446699600,1.0149999999999999],[1446786000,1.0169999999999999],[1446872400,1.02],[1446958800,1.02],[1447045200,1.02],[1447131600,1.0189999999999999],[1447218000,1.0089999999999999],[1447304400,1.008],[1447390800,1.0229999999999999],[1447477200,0.97399999999999998],[1447563600,0.97399999999999998],[1447650000,0.97399999999999998],[1447736400,0.98060000000000003],[1447822800,0.98129999999999995],[1447909200,0.97970000000000002],[1447995600,0.98809999999999998],[1448082000,0.99229999999999996],[1448168400,0.99229999999999996],[1448254800,0.99229999999999996],[1448341200,0.98899999999999999],[1448427600,0.97940000000000005],[1448514000,0.98070000000000002],[1448600400,0.98070000000000002],[1448686800,0.98309999999999997],[1448773200,0.98309999999999997],[1448859600,0.98309999999999997],[1448946000,0.98309999999999997],[1449032400,0.98640000000000005],[1449118800,0.99119999999999997],[1449205200,0.98799999999999999],[1449291600,0.98760000000000003],[1449378000,0.98760000000000003],[1449464400,0.98760000000000003],[1449550800,0.99529999999999996],[1449637200,0.99139999999999995],[1449723600,0.98009999999999997],[1449810000,0.97870000000000001],[1449896400,0.97419999999999995],[1449982800,0.97419999999999995],[1450069200,0.97419999999999995],[1450155600,0.98009999999999997],[1450242000,0.98299999999999998],[1450328400,0.98380000000000001],[1450414800,0.98070000000000002],[1450501200,0.98270000000000002],[1450587600,0.98270000000000002],[1450674000,0.98270000000000002],[1450760400,0.98939999999999995],[1450846800,0.9899],[1450933200,0.99680000000000002],[1451019600,0.99870000000000003],[1451106000,0.99870000000000003],[1451192400,0.99870000000000003],[1451278800,0.99870000000000003],[1451365200,0.99890000000000001],[1451451600,1.0049999999999999],[1451538000,1.004],[1451624400,1],[1451710800,1],[1451797200,1],[1451883600,1],[1451970000,0.99519999999999997],[1452056400,0.98970000000000002],[1452142800,0.99319999999999997],[1452229200,0.99619999999999997],[1452315600,0.98160000000000003],[1452402000,0.98160000000000003],[1452488400,0.98160000000000003],[1452574800,0.99729999999999996],[1452661200,0.99470000000000003],[1452747600,0.98839999999999995],[1452834000,0.97660000000000002],[1452920400,0.95860000000000001],[1453006800,0.95860000000000001],[1453093200,0.95860000000000001],[1453179600,0.95860000000000001],[1453266000,0.96719999999999995],[1453352400,0.9405],[1453438800,0.93200000000000005],[1453525200,0.93630000000000002],[1453611600,0.93630000000000002],[1453698000,0.93630000000000002],[1453784400,0.94179999999999997],[1453870800,0.94899999999999995],[1453957200,0.94420000000000004],[1454043600,0.92879999999999996],[1454130000,0.93459999999999999],[1454216400,0.93459999999999999],[1454302800,0.93459999999999999],[1454389200,0.92179999999999995],[1454475600,0.91310000000000002],[1454562000,0.91800000000000004],[1454648400,0.93269999999999997],[1454734800,0.9194],[1454821200,0.9194],[1454907600,0.9194],[1454994000,0.92779999999999996],[1455080400,0.91759999999999997],[1455166800,0.91479999999999995],[1455253200,1.0149999999999999],[1455339600,1.012],[1455426000,1.012],[1455512400,1.012],[1455598800,1.012],[1455685200,1.024],[1455771600,1.0329999999999999],[1455858000,1.0329999999999999],[1455944400,1.04],[1456030800,1.04],[1456117200,1.04],[1456203600,1.028],[1456290000,1.022],[1456376400,1.026],[1456462800,1.026],[1456549200,1.022],[1456635600,1.022],[1456722000,1.022],[1456808400,1.02],[1456894800,1.024],[1456981200,1.024],[1457067600,1.018],[1457154000,1.0109999999999999],[1457240400,1.0109999999999999],[1457326800,1.0109999999999999],[1457413200,1.02],[1457499600,1.0249999999999999],[1457586000,1.0429999999999999],[1457672400,1.034],[1457758800,1.0369999999999999],[1457845200,1.0369999999999999],[1457928000,1.0369999999999999],[1458014400,1.0329999999999999],[1458100800,1.0329999999999999],[1458187200,1.036],[1458273600,1.038],[1458360000,1.038],[1458446400,1.038],[1458532800,1.038],[1458619200,1.0289999999999999],[1458705600,1.0349999999999999],[1458792000,1.0269999999999999],[1458878400,1.0309999999999999],[1458964800,1.0309999999999999],[1459051200,1.0309999999999999],[1459137600,1.0309999999999999],[1459224000,1.0289999999999999],[1459310400,1.03],[1459396800,1.0369999999999999],[1459483200,1.04],[1459569600,1.044],[1459656000,1.044],[1459742400,1.044],[1459828800,1.0369999999999999],[1459915200,1.0229999999999999],[1460001600,1.0269999999999999],[1460088000,1.024],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.022],[1460520000,1.0129999999999999],[1460606400,1.0249999999999999],[1460692800,1.026],[1460779200,1.0149999999999999],[1460865600,1.0149999999999999],[1460952000,1.0149999999999999],[1461038400,1.018],[1461124800,1.018],[1461211200,1.0209999999999999],[1461297600,1.0209999999999999],[1461384000,1.0169999999999999],[1461470400,1.0169999999999999],[1461556800,1.0169999999999999],[1461643200,1.0209999999999999],[1461729600,1.026],[1461816000,1.028],[1461902400,1.014],[1461988800,1.0029999999999999],[1462075200,1.0029999999999999],[1462161600,1.0029999999999999],[1462248000,0.99309999999999998],[1462334400,0.98340000000000005],[1462420800,0.97589999999999999],[1462507200,0.96750000000000003],[1462593600,0.97560000000000002],[1462680000,0.97560000000000002],[1462766400,0.97560000000000002],[1462852800,0.97650000000000003],[1462939200,0.98260000000000003],[1463025600,0.97909999999999997],[1463112000,0.97689999999999999],[1463198400,0.98070000000000002],[1463284800,0.98070000000000002],[1463371200,0.98070000000000002],[1463457600,0.9869],[1463544000,0.98499999999999999],[1463630400,0.98770000000000002],[1463716800,1.0229999999999999],[1463803200,1.034],[1463889600,1.034],[1463976000,1.034],[1464062400,1.034],[1464148800,1.04],[1464235200,1.048],[1464321600,1.0469999999999999],[1464408000,1.044],[1464494400,1.044],[1464580800,1.044],[1464667200,1.044],[1464753600,1.0509999999999999],[1464840000,1.046],[1464926400,1.05],[1465012800,1.0529999999999999],[1465099200,1.0529999999999999],[1465185600,1.0529999999999999],[1465272000,1.0449999999999999],[1465358400,1.0409999999999999],[1465444800,1.04],[1465531200,1.042],[1465617600,1.0449999999999999],[1465704000,1.0449999999999999],[1465790400,1.0449999999999999],[1465876800,1.046],[1465963200,1.0529999999999999],[1466049600,1.044],[1466136000,1.0469999999999999],[1466222400,1.0509999999999999],[1466308800,1.0509999999999999],[1466395200,1.0509999999999999],[1466481600,1.0389999999999999],[1466568000,1.0349999999999999],[1466654400,1.0369999999999999],[1466740800,1.0409999999999999],[1466827200,1.024],[1466913600,1.024],[1467000000,1.024],[1467086400,1.024],[1467172800,1.026],[1467259200,1.0269999999999999],[1467345600,1.028],[1467432000,0.99890000000000001],[1467518400,0.99890000000000001],[1467604800,0.99890000000000001],[1467691200,0.99890000000000001],[1467777600,0.99880000000000002],[1467864000,1.006],[1467950400,1.006],[1468036800,1.0089999999999999],[1468123200,1.0089999999999999],[1468209600,1.0089999999999999],[1468296000,1.0109999999999999],[1468382400,1.0109999999999999],[1468468800,1.0149999999999999],[1468555200,1.01],[1468641600,1.012],[1468728000,1.012],[1468814400,1.012],[1468900800,1.014],[1468987200,1.014],[1469073600,1.034],[1469160000,1.0329999999999999],[1469246400,1.034],[1469332800,1.034],[1469419200,1.034],[1469505600,1.0389999999999999],[1469592000,1.0429999999999999],[1469678400,1.04],[1469764800,1.0329999999999999],[1469851200,1.0329999999999999],[1469937600,1.0329999999999999],[1470024000,1.0329999999999999],[1470110400,1.04],[1470196800,1.04],[1470283200,1.0429999999999999],[1470369600,1.046],[1470456000,1.0429999999999999],[1470542400,1.0429999999999999],[1470628800,1.0429999999999999],[1470715200,1.042],[1470801600,1.04],[1470888000,1.0389999999999999],[1470974400,1.036],[1471060800,1.034],[1471147200,1.034],[1471233600,1.034],[1471320000,1.04],[1471406400,1.0429999999999999],[1471492800,1.03],[1471579200,1.022],[1471665600,1.0229999999999999],[1471752000,1.0229999999999999],[1471838400,1.0229999999999999],[1471924800,1.028],[1472011200,1.038],[1472097600,1.0449999999999999],[1472184000,1.0549999999999999],[1472270400,1.0589999999999999],[1472356800,1.0589999999999999],[1472443200,1.0589999999999999],[1472529600,1.0620000000000001],[1472616000,1.0620000000000001],[1472702400,1.0600000000000001],[1472788800,1.0640000000000001],[1472875200,1.069],[1472961600,1.069],[1473048000,1.069],[1473134400,1.069],[1473220800,1.069],[1473307200,1.0680000000000001],[1473393600,1.0609999999999999],[1473480000,1.0640000000000001],[1473566400,1.0640000000000001],[1473652800,1.0640000000000001],[1473739200,1.069],[1473825600,1.071],[1473912000,1.071],[1473998400,1.0700000000000001],[1474084800,1.0589999999999999],[1474171200,1.0589999999999999],[1474257600,1.0589999999999999],[1474344000,1.0649999999999999],[1474430400,1.0649999999999999],[1474516800,1.0640000000000001],[1474603200,1.069],[1474689600,1.0640000000000001],[1474776000,1.0640000000000001],[1474862400,1.0640000000000001],[1474948800,1.0649999999999999],[1475035200,1.071],[1475121600,1.0680000000000001],[1475208000,1.0720000000000001],[1475294400,1.075],[1475380800,1.075],[1475467200,1.075],[1475553600,1.0800000000000001],[1475640000,1.0800000000000001],[1475726400,1.0820000000000001],[1475812800,1.079],[1475899200,1.0820000000000001],[1475985600,1.0820000000000001],[1476072000,1.0820000000000001],[1476158400,1.0800000000000001],[1476244800,1.0780000000000001],[1476331200,1.0529999999999999],[1476417600,1.05],[1476504000,1.0489999999999999],[1476590400,1.0489999999999999],[1476676800,1.0489999999999999],[1476763200,1.054],[1476849600,1.0580000000000001],[1476936000,1.0549999999999999],[1477022400,1.048],[1477108800,1.0489999999999999],[1477195200,1.0489999999999999],[1477281600,1.0489999999999999],[1477368000,1.054],[1477454400,1.054],[1477540800,1.0580000000000001],[1477627200,1.0549999999999999],[1477713600,1.0660000000000001],[1477800000,1.0660000000000001],[1477886400,1.0660000000000001],[1477972800,1.071],[1478059200,1.0700000000000001],[1478145600,1.0720000000000001],[1478232000,1.0740000000000001],[1478318400,1.0720000000000001],[1478404800,1.0720000000000001],[1478494800,1.0720000000000001],[1478581200,1.075],[1478667600,1.0740000000000001],[1478754000,1.0700000000000001],[1478840400,1.05],[1478926800,1.0609999999999999],[1479013200,1.0609999999999999],[1479099600,1.0609999999999999],[1479186000,1.0609999999999999],[1479272400,1.0680000000000001],[1479358800,1.0649999999999999],[1479445200,1.01],[1479531600,1.016],[1479618000,1.016],[1479704400,1.016],[1479790800,1.008],[1479877200,0.999],[1479963600,0.99150000000000005],[1480050000,0.99150000000000005],[1480136400,0.99939999999999996],[1480222800,0.99939999999999996],[1480309200,0.99939999999999996],[1480395600,0.99739999999999995],[1480482000,0.99350000000000005],[1480568400,0.99590000000000001],[1480654800,0.98519999999999996],[1480741200,0.97789999999999999],[1480827600,0.97789999999999999],[1480914000,0.97789999999999999],[1481000400,0.9849],[1481086800,0.97509999999999997],[1481173200,0.98119999999999996],[1481259600,0.98170000000000002],[1481346000,0.97840000000000005],[1481432400,0.97840000000000005],[1481518800,0.97840000000000005],[1481605200,0.98140000000000005],[1481691600,0.98780000000000001],[1481778000,0.99139999999999995],[1481864400,0.99380000000000002],[1481950800,0.99490000000000001],[1482037200,0.99490000000000001],[1482123600,0.99490000000000001],[1482210000,0.998],[1482296400,0.9869],[1482382800,0.98450000000000004],[1482469200,0.98750000000000004],[1482555600,0.98950000000000005],[1482642000,0.98950000000000005],[1482728400,0.98950000000000005],[1482814800,0.98950000000000005],[1482901200,0.99309999999999998],[1482987600,0.9919],[1483074000,0.99360000000000004],[1483160400,0.99039999999999995],[1483246800,0.99039999999999995],[1483333200,0.99039999999999995],[1483419600,0.99039999999999995],[1483506000,0.99299999999999999],[1483592400,0.98240000000000005],[1483678800,0.98740000000000006],[1483765200,0.9859],[1483851600,0.9859],[1483938000,0.9859],[1484024400,0.9869],[1484110800,0.99370000000000003],[1484197200,0.98309999999999997],[1484283600,0.98219999999999996],[1484370000,0.98180000000000001],[1484456400,0.98180000000000001],[1484542800,0.98180000000000001],[1484629200,0.98180000000000001],[1484715600,0.98219999999999996],[1484802000,0.98270000000000002],[1484888400,0.98450000000000004],[1484974800,0.98460000000000003],[1485061200,0.98460000000000003],[1485147600,0.98460000000000003],[1485234000,0.99550000000000005],[1485320400,1.0009999999999999],[1485406800,0.99619999999999997],[1485493200,0.998],[1485579600,1.004],[1485666000,1.004],[1485752400,1.004],[1485838800,1.004],[1485925200,1.0049999999999999],[1486011600,0.99850000000000005],[1486098000,1.0229999999999999],[1486184400,1.0189999999999999],[1486270800,1.0189999999999999],[1486357200,1.0189999999999999],[1486443600,1.02],[1486530000,1.024],[1486616400,1.02],[1486702800,1.0229999999999999],[1486789200,1.018],[1486875600,1.018],[1486962000,1.018],[1487048400,1.026],[1487134800,1.0309999999999999],[1487221200,1.0409999999999999],[1487307600,1.0649999999999999],[1487394000,1.0680000000000001],[1487480400,1.0680000000000001],[1487566800,1.0680000000000001],[1487653200,1.0680000000000001],[1487739600,1.0740000000000001],[1487826000,1.0740000000000001],[1487912400,1.0720000000000001],[1487998800,1.0780000000000001],[1488085200,1.0780000000000001],[1488171600,1.0780000000000001],[1488258000,1.075],[1488344400,1.0780000000000001],[1488430800,1.071],[1488517200,1.075],[1488603600,1.071],[1488690000,1.071],[1488776400,1.071],[1488862800,1.0720000000000001],[1488949200,1.0740000000000001],[1489035600,1.0700000000000001],[1489122000,1.0720000000000001],[1489208400,1.075],[1489294800,1.075],[1489377600,1.075],[1489464000,1.0700000000000001],[1489550400,1.0740000000000001],[1489636800,1.0700000000000001],[1489723200,1.071],[1489809600,1.073],[1489896000,1.073],[1489982400,1.073],[1490068800,1.0760000000000001],[1490155200,1.0760000000000001],[1490241600,1.083],[1490328000,1.0800000000000001],[1490414400,1.085],[1490500800,1.085],[1490587200,1.085],[1490673600,1.085],[1490760000,1.079],[1490846400,1.0720000000000001],[1490932800,1.069],[1491019200,1.0740000000000001],[1491105600,1.0740000000000001],[1491192000,1.0740000000000001],[1491278400,1.0700000000000001],[1491364800,1.0720000000000001],[1491451200,1.0629999999999999],[1491537600,1.0640000000000001],[1491624000,1.0609999999999999],[1491710400,1.0609999999999999],[1491796800,1.0609999999999999],[1491883200,1.0620000000000001],[1491969600,1.0600000000000001],[1492056000,1.054],[1492142400,1.0549999999999999],[1492228800,1.0549999999999999],[1492315200,1.0549999999999999],[1492401600,1.0549999999999999],[1492488000,1.0529999999999999],[1492574400,1.0580000000000001],[1492660800,1.0609999999999999],[1492747200,1.0569999999999999],[1492833600,1.0600000000000001],[1492920000,1.0600000000000001],[1493006400,1.0600000000000001],[1493092800,1.0640000000000001],[1493179200,1.0589999999999999],[1493265600,1.0580000000000001],[1493352000,1.0680000000000001],[1493438400,1.0820000000000001],[1493524800,1.0820000000000001],[1493611200,1.0820000000000001],[1493697600,1.0800000000000001],[1493784000,1.089],[1493870400,1.0880000000000001],[1493956800,1.087],[1494043200,1.0900000000000001],[1494129600,1.0900000000000001],[1494216000,1.0900000000000001],[1494302400,1.087],[1494388800,1.075],[1494475200,1.071],[1494561600,1.0700000000000001],[1494648000,1.0669999999999999],[1494734400,1.0669999999999999],[1494820800,1.0669999999999999],[1494907200,1.0860000000000001],[1494993600,1.089],[1495080000,1.093],[1495166400,1.0129999999999999],[1495252800,1],[1495339200,1],[1495425600,1],[1495512000,1.008],[1495598400,1.0109999999999999],[1495684800,1.0009999999999999],[1495771200,0.99550000000000005],[1495857600,0.99690000000000001],[1495944000,0.99690000000000001],[1496030400,0.99690000000000001],[1496116800,0.99690000000000001],[1496203200,1.0029999999999999],[1496289600,0.99750000000000005],[1496376000,1],[1496462400,1.002],[1496548800,1.002],[1496635200,1.002],[1496721600,0.99629999999999996],[1496808000,0.99360000000000004],[1496894400,0.99509999999999998],[1496980800,0.99519999999999997],[1497067200,0.98509999999999998],[1497153600,0.98509999999999998],[1497240000,0.98509999999999998],[1497326400,0.97989999999999999],[1497412800,0.99160000000000004],[1497499200,0.98799999999999999],[1497585600,0.98760000000000003],[1497672000,0.99029999999999996],[1497758400,0.99029999999999996],[1497844800,0.99029999999999996],[1497931200,0.99380000000000002],[1498017600,0.99429999999999996],[1498104000,0.99519999999999997],[1498190400,0.99519999999999997],[1498276800,1.002],[1498363200,1.002],[1498449600,1.002],[1498536000,1.0049999999999999],[1498622400,0.99760000000000004],[1498708800,0.99950000000000006],[1498795200,0.98750000000000004],[1498881600,0.98029999999999995],[1498968000,0.98029999999999995],[1499054400,0.98029999999999995],[1499140800,0.99380000000000002],[1499227200,0.99380000000000002],[1499313600,0.99609999999999999],[1499400000,0.99360000000000004],[1499486400,0.99409999999999998],[1499572800,0.99409999999999998],[1499659200,0.99409999999999998],[1499745600,0.99780000000000002],[1499832000,1.0029999999999999],[1499918400,0.99880000000000002],[1500004800,1],[1500091200,1],[1500177600,1],[1500264000,1],[1500350400,1.004],[1500436800,1.0049999999999999],[1500523200,1.0129999999999999],[1500609600,1.012],[1500696000,1.0109999999999999],[1500782400,1.0109999999999999],[1500868800,1.0109999999999999],[1500955200,1.014],[1501041600,1.0189999999999999],[1501128000,1.004],[1501214400,1.0029999999999999],[1501300800,1.0009999999999999],[1501387200,1.0009999999999999],[1501473600,1.0009999999999999],[1501560000,0.99539999999999995],[1501646400,1.002],[1501732800,0.99750000000000005],[1501819200,0.99970000000000003],[1501905600,1.006],[1501992000,1.006],[1502078400,1.006],[1502164800,1.006],[1502251200,1.002],[1502337600,0.99909999999999999],[1502424000,0.99119999999999997],[1502510400,1.0049999999999999],[1502596800,1.0049999999999999],[1502683200,1.0049999999999999],[1502769600,1.008],[1502856000,1.018],[1502942400,1.024],[1503028800,0.99719999999999998],[1503115200,0.97970000000000002],[1503201600,0.97970000000000002],[1503288000,0.97970000000000002],[1503374400,0.98709999999999998],[1503460800,0.99870000000000003],[1503547200,0.9909],[1503633600,1.002],[1503720000,1.0069999999999999],[1503806400,1.0069999999999999],[1503892800,1.0069999999999999],[1503979200,1.0089999999999999],[1504065600,1.006],[1504152000,1.0169999999999999],[1504238400,1.018],[1504324800,1.018],[1504411200,1.018],[1504497600,1.018],[1504584000,1.018],[1504670400,1.0029999999999999],[1504756800,1.006],[1504843200,1.002],[1504929600,0.99550000000000005],[1505016000,0.99550000000000005],[1505102400,0.99550000000000005],[1505188800,1.01],[1505275200,1.0109999999999999],[1505361600,1.0029999999999999],[1505448000,1.0029999999999999],[1505534400,1.0109999999999999],[1505620800,1.0109999999999999],[1505707200,1.0109999999999999],[1505793600,1.0109999999999999],[1505880000,1.0089999999999999],[1505966400,1.0109999999999999],[1506052800,1.016],[1506139200,1.0349999999999999],[1506225600,1.0349999999999999],[1506312000,1.0349999999999999],[1506398400,1.0449999999999999],[1506484800,1.048],[1506571200,1.038],[1506657600,1.034],[1506744000,1.0389999999999999],[1506830400,1.0389999999999999],[1506916800,1.0389999999999999],[1507003200,1.038],[1507089600,1.038],[1507176000,1.0329999999999999],[1507262400,1.034],[1507348800,1.0409999999999999],[1507435200,1.0409999999999999],[1507521600,1.0409999999999999],[1507608000,1.044],[1507694400,1.0329999999999999],[1507780800,1.034],[1507867200,1.028],[1507953600,1.0329999999999999],[1508040000,1.0329999999999999],[1508126400,1.0329999999999999],[1508212800,1.034],[1508299200,1.036],[1508385600,1.032],[1508472000,1.0349999999999999],[1508558400,1.0469999999999999],[1508644800,1.0469999999999999],[1508731200,1.0469999999999999],[1508817600,1.0529999999999999],[1508904000,1.0569999999999999],[1508990400,1.054],[1509076800,1.0509999999999999],[1509163200,1.056],[1509249600,1.056],[1509336000,1.056],[1509422400,1.0509999999999999],[1509508800,1.0549999999999999],[1509595200,1.0669999999999999],[1509681600,1.054],[1509768000,1.0580000000000001],[1509854400,1.0580000000000001],[1509944400,1.0580000000000001],[1510030800,1.0580000000000001],[1510117200,1.056],[1510203600,1.0580000000000001],[1510290000,1.048],[1510376400,1.046],[1510462800,1.046],[1510549200,1.046],[1510635600,1.0429999999999999],[1510722000,1.0489999999999999],[1510808400,1.0569999999999999],[1510894800,1.103],[1510981200,1.105],[1511067600,1.105],[1511154000,1.105],[1511240400,1.1220000000000001],[1511326800,1.121],[1511413200,1.115],[1511499600,1.115],[1511586000,1.117],[1511672400,1.117],[1511758800,1.117],[1511845200,1.129],[1511931600,1.143],[1512018000,1.1279999999999999],[1512104400,1.1140000000000001],[1512190800,1.123],[1512277200,1.123],[1512363600,1.123],[1512450000,1.123],[1512536400,1.1160000000000001],[1512622800,1.1240000000000001],[1512709200,1.123],[1512795600,1.121],[1512882000,1.121],[1512968400,1.121],[1513054800,1.127],[1513141200,1.121],[1513227600,1.127],[1513314000,1.1240000000000001],[1513400400,1.125],[1513486800,1.125],[1513573200,1.125],[1513659600,1.1279999999999999],[1513746000,1.125],[1513832400,1.139],[1513918800,1.129],[1514005200,1.1299999999999999],[1514091600,1.1299999999999999],[1514178000,1.1299999999999999],[1514264400,1.1299999999999999],[1514350800,1.129],[1514437200,1.1299999999999999],[1514523600,1.1299999999999999],[1514610000,1.125],[1514696400,1.125],[1514782800,1.125],[1514869200,1.125],[1514955600,1.1319999999999999],[1515042000,1.1359999999999999],[1515128400,1.1319999999999999],[1515214800,1.1399999999999999],[1515301200,1.1399999999999999],[1515387600,1.1399999999999999],[1515474000,1.153],[1515560400,1.1439999999999999],[1515646800,1.1499999999999999],[1515733200,1.147],[1515819600,1.1599999999999999],[1515906000,1.1599999999999999],[1515992400,1.1599999999999999],[1516078800,1.1599999999999999],[1516165200,1.153],[1516251600,1.161],[1516338000,1.1659999999999999],[1516424400,1.1619999999999999],[1516510800,1.1619999999999999],[1516597200,1.1619999999999999],[1516683600,1.1639999999999999],[1516770000,1.1779999999999999],[1516856400,1.179],[1516942800,1.171],[1517029200,1.1739999999999999],[1517115600,1.1739999999999999],[1517202000,1.1739999999999999],[1517288400,1.1879999999999999],[1517374800,1.1870000000000001],[1517461200,1.1699999999999999],[1517547600,1.175],[1517634000,1.1779999999999999],[1517720400,1.1779999999999999],[1517806800,1.1779999999999999],[1517893200,1.167],[1517979600,1.1899999999999999],[1518066000,1.194],[1518152400,1.1910000000000001],[1518238800,1.1990000000000001],[1518325200,1.1990000000000001],[1518411600,1.1990000000000001],[1518498000,1.2150000000000001],[1518584400,1.23],[1518670800,1.244],[1518757200,1.2889999999999999],[1518843600,1.2949999999999999],[1518930000,1.2949999999999999],[1519016400,1.2949999999999999],[1519102800,1.2949999999999999],[1519189200,1.2989999999999999],[1519275600,1.286],[1519362000,1.274],[1519448400,1.2869999999999999],[1519534800,1.2869999999999999],[1519621200,1.2869999999999999],[1519707600,1.3080000000000001],[1519794000,1.3149999999999999],[1519880400,1.3260000000000001],[1519966800,1.3149999999999999],[1520053200,1.3200000000000001],[1520139600,1.3200000000000001],[1520226000,1.3200000000000001],[1520312400,1.321],[1520398800,1.3140000000000001],[1520485200,1.3140000000000001],[1520571600,1.3120000000000001],[1520658000,1.3240000000000001],[1520744400,1.3240000000000001],[1520827200,1.3240000000000001],[1520913600,1.3320000000000001],[1521000000,1.329],[1521086400,1.3420000000000001],[1521172800,1.3440000000000001],[1521259200,1.3320000000000001],[1521345600,1.3320000000000001],[1521432000,1.3320000000000001],[1521518400,1.327],[1521604800,1.331],[1521691200,1.331],[1521777600,1.327],[1521864000,1.3300000000000001],[1521950400,1.3300000000000001],[1522036800,1.3300000000000001],[1522123200,1.3460000000000001],[1522209600,1.3220000000000001],[1522296000,1.2889999999999999],[1522382400,1.3109999999999999],[1522468800,1.3109999999999999],[1522555200,1.3109999999999999],[1522641600,1.3109999999999999],[1522728000,1.2809999999999999],[1522814400,1.274],[1522900800,1.2629999999999999],[1522987200,1.274],[1523073600,1.2689999999999999],[1523160000,1.2689999999999999],[1523246400,1.2689999999999999],[1523332800,1.2789999999999999],[1523419200,1.298],[1523505600,1.304],[1523592000,1.3220000000000001],[1523678400,1.3160000000000001],[1523764800,1.3160000000000001],[1523851200,1.3160000000000001],[1523937600,1.3180000000000001],[1524024000,1.3480000000000001],[1524110400,1.3520000000000001],[1524196800,1.3600000000000001],[1524283200,1.355],[1524369600,1.355],[1524456000,1.355],[1524542400,1.357],[1524628800,1.355],[1524715200,1.353],[1524801600,1.359],[1524888000,1.371],[1524974400,1.371],[1525060800,1.371],[1525147200,1.3700000000000001],[1525233600,1.3899999999999999],[1525320000,1.3759999999999999],[1525406400,1.3959999999999999],[1525492800,1.407],[1525579200,1.407],[1525665600,1.407],[1525752000,1.417],[1525838400,1.4199999999999999],[1525924800,1.419],[1526011200,1.413],[1526097600,1.3939999999999999],[1526184000,1.3939999999999999],[1526270400,1.3939999999999999],[1526356800,1.3819999999999999],[1526443200,1.383],[1526529600,1.365],[1526616000,1.3149999999999999],[1526702400,1.3089999999999999],[1526788800,1.3089999999999999],[1526875200,1.3089999999999999],[1526961600,1.3149999999999999],[1527048000,1.3160000000000001],[1527134400,1.3140000000000001],[1527220800,1.3129999999999999],[1527307200,1.3049999999999999],[1527393600,1.3049999999999999],[1527480000,1.3049999999999999],[1527566400,1.3049999999999999],[1527652800,1.3129999999999999],[1527739200,1.2929999999999999],[1527825600,1.2929999999999999],[1527912000,1.3089999999999999],[1527998400,1.3089999999999999],[1528084800,1.3089999999999999],[1528171200,1.3],[1528257600,1.302],[1528344000,1.306],[1528430400,1.2849999999999999],[1528516800,1.276],[1528603200,1.276],[1528689600,1.276],[1528776000,1.282],[1528862400,1.2889999999999999],[1528948800,1.2969999999999999],[1529035200,1.3160000000000001],[1529121600,1.3029999999999999],[1529208000,1.3029999999999999],[1529294400,1.3029999999999999],[1529380800,1.3100000000000001],[1529467200,1.306],[1529553600,1.306],[1529640000,1.296],[1529726400,1.2909999999999999],[1529812800,1.2909999999999999],[1529899200,1.2909999999999999],[1529985600,1.2789999999999999],[1530072000,1.288],[1530158400,1.2909999999999999],[1530244800,1.3029999999999999],[1530331200,1.3],[1530417600,1.3],[1530504000,1.3],[1530590400,0.98809999999999998],[1530676800,0.98939999999999995],[1530763200,0.98939999999999995],[1530849600,0.98570000000000002],[1530936000,0.98180000000000001],[1531022400,0.98180000000000001],[1531108800,0.98180000000000001],[1531195200,0.97140000000000004],[1531281600,0.96919999999999995],[1531368000,0.9708],[1531454400,0.98550000000000004],[1531540800,0.94399999999999995],[1531627200,0.94399999999999995],[1531713600,0.94399999999999995],[1531800000,0.9597],[1531886400,0.95409999999999995],[1531972800,0.95079999999999998],[1532059200,0.95850000000000002],[1532145600,0.94989999999999997],[1532232000,0.94989999999999997],[1532318400,0.94989999999999997],[1532404800,0.94979999999999998],[1532491200,0.95220000000000005],[1532577600,0.96350000000000002],[1532664000,0.96919999999999995],[1532750400,0.95030000000000003],[1532836800,0.95030000000000003],[1532923200,0.95030000000000003],[1533009600,0.94410000000000005],[1533096000,0.94030000000000002],[1533182400,0.9335],[1533268800,0.94769999999999999],[1533355200,0.94889999999999997],[1533441600,0.94889999999999997],[1533528000,0.94889999999999997],[1533614400,0.95669999999999999],[1533700800,0.96050000000000002],[1533787200,0.96789999999999998],[1533873600,0.96689999999999998],[1533960000,0.97519999999999996],[1534046400,0.97519999999999996],[1534132800,0.97519999999999996],[1534219200,0.97860000000000003],[1534305600,0.97940000000000005],[1534392000,0.98319999999999996],[1534478400,1.0029999999999999],[1534564800,1.0169999999999999],[1534651200,1.0169999999999999],[1534737600,1.0169999999999999],[1534824000,1.0209999999999999],[1534910400,1.008],[1534996800,1.0129999999999999],[1535083200,1.0149999999999999],[1535169600,1.0169999999999999],[1535256000,1.0169999999999999],[1535342400,1.0169999999999999],[1535428800,1.014],[1535515200,1.022],[1535601600,1.0289999999999999],[1535688000,1.028],[1535774400,1.042],[1535860800,1.042],[1535947200,1.042],[1536033600,1.042],[1536120000,1.044],[1536206400,1.0349999999999999],[1536292800,1.0369999999999999],[1536379200,1.0349999999999999],[1536465600,1.0349999999999999],[1536552000,1.0349999999999999],[1536638400,1.032],[1536724800,1.0309999999999999],[1536811200,1.0249999999999999],[1536897600,1.028],[1536984000,1.0309999999999999],[1537070400,1.0309999999999999],[1537156800,1.0309999999999999],[1537243200,1.028],[1537329600,1.03],[1537416000,1.024],[1537502400,1.0249999999999999],[1537588800,1.042],[1537675200,1.042],[1537761600,1.042],[1537848000,1.0449999999999999],[1537934400,1.048],[1538020800,1.05],[1538107200,1.046],[1538193600,1.0529999999999999],[1538280000,1.0529999999999999],[1538366400,1.0529999999999999],[1538452800,1.052],[1538539200,1.0549999999999999],[1538625600,1.0569999999999999],[1538712000,1.0549999999999999],[1538798400,1.0549999999999999],[1538884800,1.0549999999999999],[1538971200,1.0549999999999999],[1539057600,1.0389999999999999],[1539144000,1.0409999999999999],[1539230400,1.0289999999999999],[1539316800,1.018],[1539403200,1.044],[1539489600,1.044],[1539576000,1.044],[1539662400,1.024],[1539748800,1.03],[1539835200,1.0329999999999999],[1539921600,1.0349999999999999],[1540008000,1.0309999999999999],[1540094400,1.0309999999999999],[1540180800,1.0309999999999999],[1540267200,1.0449999999999999],[1540353600,1.0389999999999999],[1540440000,1.04],[1540526400,1.0580000000000001],[1540612800,1.042],[1540699200,1.042],[1540785600,1.042],[1540872000,1.0369999999999999],[1540958400,1.0389999999999999],[1541044800,1.0580000000000001],[1541131200,1.048],[1541217600,1.048],[1541304000,1.048],[1541394000,1.048],[1541480400,1.056],[1541566800,1.0589999999999999],[1541653200,1.0720000000000001],[1541739600,1.0880000000000001],[1541826000,1.0660000000000001],[1541912400,1.0660000000000001],[1541998800,1.0660000000000001],[1542085200,1.052],[1542171600,1.04],[1542258000,1.0269999999999999],[1542344400,1.073],[1542430800,1.0589999999999999],[1542517200,1.0589999999999999],[1542603600,1.0589999999999999],[1542690000,1.0589999999999999],[1542776400,1.0469999999999999],[1542862800,1.0549999999999999],[1542949200,1.0549999999999999],[1543035600,1.054],[1543122000,1.054],[1543208400,1.054],[1543294800,1.0649999999999999],[1543381200,1.073],[1543467600,1.0780000000000001],[1543554000,1.079],[1543640400,1.0820000000000001],[1543726800,1.0820000000000001],[1543813200,1.0820000000000001],[1543899600,1.0940000000000001],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.121],[1544245200,1.1000000000000001],[1544331600,1.1000000000000001],[1544418000,1.1000000000000001],[1544504400,1.1080000000000001],[1544590800,1.1140000000000001],[1544677200,1.115],[1544763600,1.1140000000000001],[1544850000,1.095],[1544936400,1.095],[1545022800,1.095],[1545109200,1.0760000000000001],[1545195600,1.071],[1545282000,1.0620000000000001],[1545368400,1.0620000000000001],[1545454800,1.0640000000000001],[1545541200,1.0640000000000001],[1545627600,1.0640000000000001],[1545714000,1.0529999999999999],[1545800400,1.0529999999999999],[1545886800,1.0609999999999999],[1545973200,1.0620000000000001],[1546059600,1.0589999999999999],[1546146000,1.0589999999999999],[1546232400,1.0589999999999999],[1546318800,1.0629999999999999],[1546405200,1.0629999999999999],[1546491600,1.0509999999999999],[1546578000,1.0349999999999999],[1546664400,1.0469999999999999],[1546750800,1.0469999999999999],[1546837200,1.0469999999999999],[1546923600,1.05],[1547010000,1.052],[1547096400,1.0429999999999999],[1547182800,1.0369999999999999],[1547269200,1.04],[1547355600,1.04],[1547442000,1.04],[1547528400,1.0389999999999999],[1547614800,1.052],[1547701200,1.05],[1547787600,1.048],[1547874000,1.0549999999999999],[1547960400,1.0549999999999999],[1548046800,1.0549999999999999],[1548133200,1.0549999999999999],[1548219600,1.0620000000000001],[1548306000,1.075],[1548392400,1.079],[1548478800,1.0820000000000001],[1548565200,1.0820000000000001],[1548651600,1.0820000000000001],[1548738000,1.0800000000000001],[1548824400,1.085],[1548910800,1.0880000000000001],[1548997200,1.0960000000000001],[1549083600,1.0940000000000001],[1549170000,1.0940000000000001],[1549256400,1.0940000000000001],[1549342800,1.0880000000000001],[1549429200,1.081],[1549515600,1.085],[1549602000,1.079],[1549688400,1.0900000000000001],[1549774800,1.0900000000000001],[1549861200,1.0900000000000001],[1549947600,1.099],[1550034000,1.093],[1550120400,1.0800000000000001],[1550206800,1.1040000000000001],[1550293200,1.115],[1550379600,1.115],[1550466000,1.115],[1550552400,1.115],[1550638800,1.119],[1550725200,1.1140000000000001],[1550811600,1.1120000000000001],[1550898000,1.1200000000000001],[1550984400,1.1200000000000001],[1551070800,1.1200000000000001],[1551157200,1.133],[1551243600,1.1419999999999999],[1551330000,1.1519999999999999],[1551416400,1.1599999999999999],[1551502800,1.1459999999999999],[1551589200,1.1459999999999999],[1551675600,1.1459999999999999],[1551762000,1.145],[1551848400,1.1479999999999999],[1551934800,1.1619999999999999],[1552021200,1.1619999999999999],[1552107600,1.1599999999999999],[1552194000,1.1599999999999999],[1552276800,1.1599999999999999],[1552363200,1.1639999999999999],[1552449600,1.1679999999999999],[1552536000,1.171],[1552622400,1.175],[1552708800,1.1779999999999999],[1552795200,1.1779999999999999],[1552881600,1.1779999999999999],[1552968000,1.181],[1553054400,1.177],[1553140800,1.181],[1553227200,1.1859999999999999],[1553313600,1.1799999999999999],[1553400000,1.1799999999999999],[1553486400,1.1799999999999999],[1553572800,1.1799999999999999],[1553659200,1.1819999999999999],[1553745600,1.1859999999999999],[1553832000,1.1890000000000001],[1553918400,1.1950000000000001],[1554004800,1.1950000000000001],[1554091200,1.1950000000000001],[1554177600,1.2030000000000001],[1554264000,1.2170000000000001],[1554350400,1.222],[1554436800,1.214],[1554523200,1.212],[1554609600,1.212],[1554696000,1.212],[1554782400,1.218],[1554868800,1.2190000000000001],[1554955200,1.2310000000000001],[1555041600,1.226],[1555128000,1.2330000000000001],[1555214400,1.2330000000000001],[1555300800,1.2330000000000001],[1555387200,1.24],[1555473600,1.24],[1555560000,1.224],[1555646400,1.224],[1555732800,1.224],[1555819200,1.224],[1555905600,1.224],[1555992000,1.222],[1556078400,1.22],[1556164800,1.2270000000000001],[1556251200,1.222],[1556337600,1.2070000000000001],[1556424000,1.2070000000000001],[1556510400,1.2070000000000001],[1556596800,1.212],[1556683200,1.2070000000000001],[1556769600,1.208],[1556856000,1.196],[1556942400,1.1850000000000001],[1557028800,1.1850000000000001],[1557115200,1.1850000000000001],[1557201600,1.1830000000000001],[1557288000,1.177],[1557374400,1.1799999999999999],[1557460800,1.173],[1557547200,1.177],[1557633600,1.177],[1557720000,1.177],[1557806400,1.1559999999999999],[1557892800,1.163],[1557979200,1.1639999999999999],[1558065600,1.232],[1558152000,1.246],[1558238400,1.246],[1558324800,1.246],[1558411200,1.248],[1558497600,1.2490000000000001],[1558584000,1.24],[1558670400,1.2190000000000001],[1558756800,1.222],[1558843200,1.222],[1558929600,1.222],[1559016000,1.222],[1559102400,1.226],[1559188800,1.2150000000000001],[1559275200,1.22],[1559361600,1.202],[1559448000,1.202],[1559534400,1.202],[1559620800,1.194],[1559707200,1.202],[1559793600,1.23],[1559880000,1.23],[1559966400,1.236],[1560052800,1.236],[1560139200,1.236],[1560225600,1.242],[1560312000,1.2549999999999999],[1560398400,1.2330000000000001],[1560484800,1.2330000000000001],[1560571200,1.204],[1560657600,1.204],[1560744000,1.204],[1560830400,1.2190000000000001],[1560916800,1.2190000000000001],[1561003200,1.218],[1561089600,1.232],[1561176000,1.2270000000000001],[1561262400,1.2270000000000001],[1561348800,1.2270000000000001],[1561435200,1.2310000000000001],[1561521600,1.216],[1561608000,1.2250000000000001],[1561694400,1.2030000000000001],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,0.98870000000000002],[1562126400,1.006],[1562212800,1.018],[1562299200,1.018],[1562385600,1.0229999999999999],[1562472000,1.0229999999999999],[1562558400,1.0229999999999999],[1562644800,1.0229999999999999],[1562731200,1.026],[1562817600,1.0369999999999999],[1562904000,1.038],[1562990400,1.0429999999999999],[1563076800,1.0429999999999999],[1563163200,1.0429999999999999],[1563249600,1.0429999999999999],[1563336000,1.038],[1563422400,1.0369999999999999],[1563508800,1.0429999999999999],[1563595200,1.042],[1563681600,1.042],[1563768000,1.042],[1563854400,1.046],[1563940800,1.0389999999999999],[1564027200,1.026],[1564113600,1.02],[1564200000,1.008],[1564286400,1.008],[1564372800,1.008],[1564459200,1.014],[1564545600,1.0089999999999999],[1564632000,1.0009999999999999],[1564718400,1.0089999999999999],[1564804800,0.97860000000000003],[1564891200,0.97860000000000003],[1564977600,0.97860000000000003],[1565064000,0.97340000000000004],[1565150400,0.98609999999999998],[1565236800,0.9819],[1565323200,0.97999999999999998],[1565409600,0.97330000000000005],[1565496000,0.97330000000000005],[1565582400,0.97330000000000005],[1565668800,0.96619999999999995],[1565755200,0.97340000000000004],[1565841600,0.96140000000000003],[1565928000,0.87980000000000003],[1566014400,0.88039999999999996],[1566100800,0.88039999999999996],[1566187200,0.88039999999999996],[1566273600,0.89810000000000001],[1566360000,0.89459999999999995],[1566446400,0.90110000000000001],[1566532800,0.88980000000000004],[1566619200,0.88449999999999995],[1566705600,0.88449999999999995],[1566792000,0.88449999999999995],[1566878400,0.88490000000000002],[1566964800,0.88180000000000003],[1567051200,0.87570000000000003],[1567137600,0.87270000000000003],[1567224000,0.86099999999999999],[1567310400,0.86099999999999999],[1567396800,0.86099999999999999],[1567483200,0.86099999999999999],[1567569600,0.86219999999999997],[1567656000,0.86829999999999996],[1567742400,0.87619999999999998],[1567828800,0.88249999999999995],[1567915200,0.88249999999999995],[1568001600,0.88249999999999995],[1568088000,0.87360000000000004],[1568174400,0.88170000000000004],[1568260800,0.88949999999999996],[1568347200,0.88800000000000001],[1568433600,0.88980000000000004],[1568520000,0.88980000000000004],[1568606400,0.88980000000000004],[1568692800,0.89170000000000005],[1568779200,0.88090000000000002],[1568865600,0.88019999999999998],[1568952000,0.87729999999999997],[1569038400,0.8881],[1569124800,0.8881],[1569211200,0.8881],[1569297600,0.88439999999999996],[1569384000,0.88680000000000003],[1569470400,0.89059999999999995],[1569556800,0.87929999999999997],[1569643200,0.88300000000000001],[1569729600,0.88300000000000001],[1569816000,0.88300000000000001],[1569902400,0.88890000000000002],[1569988800,0.87],[1570075200,0.86480000000000001],[1570161600,0.87380000000000002],[1570248000,0.871],[1570334400,0.871],[1570420800,0.871],[1570507200,0.87849999999999995],[1570593600,0.86629999999999996],[1570680000,0.8679],[1570766400,0.84940000000000004],[1570852800,0.8468],[1570939200,0.8468],[1571025600,0.8468],[1571112000,0.83789999999999998],[1571198400,0.83530000000000004],[1571284800,0.84450000000000003],[1571371200,0.84719999999999995],[1571457600,0.84599999999999997],[1571544000,0.84599999999999997],[1571630400,0.84599999999999997],[1571716800,0.85299999999999998],[1571803200,0.8528],[1571889600,0.84419999999999995],[1571976000,0.83220000000000005],[1572062400,0.83530000000000004],[1572148800,0.83530000000000004],[1572235200,0.83530000000000004],[1572321600,0.83340000000000003],[1572408000,0.83509999999999995],[1572494400,0.83819999999999995],[1572580800,0.84060000000000001],[1572667200,0.82479999999999998],[1572753600,0.82479999999999998],[1572843600,0.82479999999999998],[1572930000,0.82889999999999997],[1573016400,0.83279999999999998],[1573102800,0.84109999999999996],[1573189200,0.84160000000000001],[1573275600,0.84570000000000001],[1573362000,0.84570000000000001],[1573448400,0.84570000000000001],[1573534800,0.8347],[1573621200,0.83909999999999996],[1573707600,0.84319999999999995],[1573794000,0.7823],[1573880400,0.7772],[1573966800,0.7772],[1574053200,0.7772],[1574139600,0.7792],[1574226000,0.78720000000000001],[1574312400,0.78310000000000002],[1574398800,0.77929999999999999],[1574485200,0.77649999999999997],[1574571600,0.77649999999999997],[1574658000,0.77649999999999997],[1574744400,0.78029999999999999],[1574830800,0.77790000000000004],[1574917200,0.77439999999999998],[1575003600,0.77439999999999998],[1575090000,0.77959999999999996],[1575176400,0.77959999999999996],[1575262800,0.77959999999999996],[1575349200,0.77569999999999995],[1575435600,0.77500000000000002],[1575522000,0.76149999999999995],[1575608400,0.75370000000000004],[1575694800,0.75119999999999998],[1575781200,0.75119999999999998],[1575867600,0.75119999999999998],[1575954000,0.75409999999999999],[1576040400,0.75800000000000001],[1576126800,0.7581],[1576213200,0.77390000000000003],[1576299600,0.76900000000000002],[1576386000,0.76900000000000002],[1576472400,0.76900000000000002],[1576558800,0.77539999999999998],[1576645200,0.78220000000000001],[1576731600,0.78559999999999997],[1576818000,0.80330000000000001],[1576904400,0.7923],[1576990800,0.7923],[1577077200,0.7923],[1577163600,0.80200000000000005],[1577250000,0.79690000000000005],[1577336400,0.79690000000000005],[1577422800,0.79600000000000004],[1577509200,0.79500000000000004],[1577595600,0.79500000000000004],[1577682000,0.79500000000000004],[1577768400,0.79749999999999999],[1577854800,0.80110000000000003],[1577941200,0.80110000000000003],[1578027600,0.80820000000000003],[1578114000,0.80159999999999998],[1578200400,0.80159999999999998],[1578286800,0.80159999999999998],[1578373200,0.80279999999999996],[1578459600,0.79979999999999996],[1578546000,0.79620000000000002],[1578632400,0.78839999999999999],[1578718800,0.78779999999999994],[1578805200,0.78779999999999994],[1578891600,0.78779999999999994],[1578978000,0.7984],[1579064400,0.79510000000000003],[1579150800,0.79879999999999995],[1579237200,0.81000000000000005],[1579323600,0.80649999999999999],[1579410000,0.80649999999999999],[1579496400,0.80649999999999999],[1579582800,0.80649999999999999],[1579669200,0.80649999999999999],[1579755600,0.80920000000000003],[1579842000,0.80640000000000001],[1579928400,0.81120000000000003],[1580014800,0.81120000000000003],[1580101200,0.81120000000000003],[1580187600,0.80149999999999999],[1580274000,0.80020000000000002],[1580360400,0.7913],[1580446800,0.79300000000000004],[1580533200,0.78739999999999999],[1580619600,0.78739999999999999],[1580706000,0.78739999999999999],[1580792400,0.78949999999999998],[1580878800,0.79559999999999997],[1580965200,0.79569999999999996],[1581051600,0.79620000000000002],[1581138000,0.7913],[1581224400,0.7913],[1581310800,0.7913],[1581397200,0.80210000000000004],[1581483600,0.8044],[1581570000,0.81169999999999998],[1581656400,0.77080000000000004],[1581742800,0.76559999999999995],[1581829200,0.76559999999999995],[1581915600,0.76559999999999995],[1582002000,0.76559999999999995],[1582088400,0.76539999999999997],[1582174800,0.75580000000000003],[1582261200,0.76780000000000004],[1582347600,0.76500000000000001],[1582434000,0.76500000000000001],[1582520400,0.76500000000000001],[1582606800,0.75149999999999995],[1582693200,0.751],[1582779600,0.74229999999999996],[1582866000,0.73680000000000001],[1582952400,0.7419],[1583038800,0.7419],[1583125200,0.7419],[1583211600,0.73309999999999997],[1583298000,0.73260000000000003],[1583384400,0.7268],[1583470800,0.71840000000000004],[1583557200,0.72999999999999998],[1583643600,0.72999999999999998],[1583726400,0.72999999999999998],[1583812800,0.75600000000000001],[1583899200,0.76019999999999999],[1583985600,0.73829999999999996],[1584072000,0.73350000000000004],[1584158400,0.75829999999999997],[1584244800,0.75829999999999997],[1584331200,0.75829999999999997],[1584417600,0.76800000000000002],[1584504000,0.76349999999999996],[1584590400,0.83860000000000001],[1584676800,0.84909999999999997],[1584763200,0.83940000000000003],[1584849600,0.83940000000000003],[1584936000,0.83940000000000003],[1585022400,0.83760000000000001],[1585108800,0.85529999999999995],[1585195200,0.82579999999999998],[1585281600,0.83099999999999996],[1585368000,0.82330000000000003],[1585454400,0.82330000000000003],[1585540800,0.82330000000000003],[1585627200,0.8266],[1585713600,0.8175],[1585800000,0.83299999999999996],[1585886400,0.84740000000000004],[1585972800,0.84319999999999995],[1586059200,0.84319999999999995],[1586145600,0.84319999999999995],[1586232000,0.84099999999999997],[1586318400,0.82640000000000002],[1586404800,0.8236],[1586491200,0.80610000000000004],[1586577600,0.80610000000000004],[1586664000,0.80610000000000004],[1586750400,0.80610000000000004],[1586836800,0.81289999999999996],[1586923200,0.81999999999999995],[1587009600,0.81340000000000001],[1587096000,0.80679999999999996],[1587182400,0.80320000000000003],[1587268800,0.80320000000000003],[1587355200,0.80320000000000003],[1587441600,0.81740000000000002],[1587528000,0.80549999999999999],[1587614400,0.81330000000000002],[1587700800,0.81110000000000004],[1587787200,0.81610000000000005],[1587873600,0.81610000000000005],[1587960000,0.81610000000000005],[1588046400,0.81469999999999998],[1588132800,0.80689999999999995],[1588219200,0.80320000000000003],[1588305600,0.79620000000000002],[1588392000,0.79069999999999996],[1588478400,0.79069999999999996],[1588564800,0.79069999999999996],[1588651200,0.79759999999999998],[1588737600,0.79290000000000005],[1588824000,0.79069999999999996],[1588910400,0.78749999999999998],[1588996800,0.8034],[1589083200,0.8034],[1589169600,0.8034],[1589256000,0.8085],[1589342400,0.82450000000000001],[1589428800,0.81299999999999994],[1589515200,0.83730000000000004],[1589601600,0.84519999999999995],[1589688000,0.84519999999999995],[1589774400,0.84519999999999995],[1589860800,0.83699999999999997],[1589947200,0.83979999999999999],[1590033600,0.8427],[1590120000,0.83479999999999999],[1590206400,0.83850000000000002],[1590292800,0.83850000000000002],[1590379200,0.83850000000000002],[1590465600,0.83850000000000002],[1590552000,0.82640000000000002],[1590638400,0.83230000000000004],[1590724800,0.8296],[1590811200,0.86219999999999997],[1590897600,0.86219999999999997],[1590984000,0.86219999999999997],[1591070400,0.83660000000000001],[1591156800,0.83940000000000003],[1591243200,0.82820000000000005],[1591329600,0.82579999999999998],[1591416000,0.8226],[1591502400,0.8226],[1591588800,0.8226],[1591675200,0.82040000000000002],[1591761600,0.82599999999999996],[1591848000,0.82179999999999997],[1591934400,0.80489999999999995],[1592020800,0.82079999999999997],[1592107200,0.82079999999999997],[1592193600,0.82079999999999997],[1592280000,0.81950000000000001],[1592366400,0.82020000000000004],[1592452800,0.81789999999999996],[1592539200,0.81259999999999999],[1592625600,0.80679999999999996],[1592712000,0.80679999999999996],[1592798400,0.80679999999999996],[1592884800,0.80179999999999996],[1592971200,0.80410000000000004],[1593057600,0.80840000000000001],[1593144000,0.80820000000000003],[1593230400,0.84809999999999997],[1593316800,0.84809999999999997],[1593403200,0.84809999999999997],[1593489600,0.83040000000000003],[1593576000,0.82689999999999997],[1593662400,0.98250000000000004],[1593748800,0.97389999999999999],[1593835200,0.97389999999999999],[1593921600,0.97389999999999999],[1594008000,0.97389999999999999],[1594094400,0.97819999999999996],[1594180800,0.97350000000000003],[1594267200,0.97219999999999995],[1594353600,1.0009999999999999],[1594440000,0.98609999999999998],[1594526400,0.98609999999999998],[1594612800,0.98609999999999998],[1594699200,0.97230000000000005],[1594785600,0.9667],[1594872000,0.96189999999999998],[1594958400,0.94969999999999999],[1595044800,0.97060000000000002],[1595131200,0.97060000000000002],[1595217600,0.97060000000000002],[1595304000,0.97540000000000004],[1595390400,0.9698],[1595476800,0.96309999999999996],[1595563200,0.98129999999999995],[1595649600,0.96819999999999995],[1595736000,0.96819999999999995],[1595822400,0.96819999999999995],[1595908800,0.97829999999999995],[1595995200,0.96519999999999995],[1596081600,0.96709999999999996],[1596168000,0.96699999999999997],[1596254400,0.98250000000000004],[1596340800,0.98250000000000004],[1596427200,0.98250000000000004],[1596513600,0.97819999999999996],[1596600000,0.98480000000000001],[1596686400,0.97230000000000005],[1596772800,0.97760000000000002],[1596859200,0.96479999999999999],[1596945600,0.96479999999999999],[1597032000,0.96479999999999999],[1597118400,0.96440000000000003],[1597204800,0.95320000000000005],[1597291200,0.96020000000000005],[1597377600,0.85809999999999997],[1597464000,0.85340000000000005],[1597550400,0.85340000000000005],[1597636800,0.85340000000000005],[1597723200,0.8458],[1597809600,0.84370000000000001],[1597896000,0.84509999999999996],[1597982400,0.85450000000000004],[1598068800,0.85040000000000004],[1598155200,0.85040000000000004],[1598241600,0.85040000000000004],[1598328000,0.83899999999999997],[1598414400,0.83140000000000003],[1598500800,0.83250000000000002],[1598587200,0.83240000000000003],[1598673600,0.82609999999999995],[1598760000,0.82609999999999995],[1598846400,0.82609999999999995],[1598932800,0.83030000000000004],[1599019200,0.82279999999999998],[1599105600,0.81640000000000001],[1599192000,0.80989999999999995],[1599278400,0.81030000000000002],[1599364800,0.81030000000000002],[1599451200,0.81030000000000002],[1599537600,0.81030000000000002],[1599624000,0.81079999999999997],[1599710400,0.80200000000000005],[1599796800,0.8024],[1599883200,0.80259999999999998],[1599969600,0.80259999999999998],[1600056000,0.80259999999999998],[1600142400,0.80400000000000005],[1600228800,0.80669999999999997],[1600315200,0.80369999999999997],[1600401600,0.80700000000000005],[1600488000,0.80389999999999995],[1600574400,0.80389999999999995],[1600660800,0.80389999999999995],[1600747200,0.80269999999999997],[1600833600,0.80420000000000003],[1600920000,0.79690000000000005],[1601006400,0.78510000000000002],[1601092800,0.7903],[1601179200,0.7903],[1601265600,0.7903],[1601352000,0.79200000000000004],[1601438400,0.79620000000000002],[1601524800,0.79590000000000005],[1601611200,0.78920000000000001],[1601697600,0.78300000000000003],[1601784000,0.78300000000000003],[1601870400,0.78300000000000003],[1601956800,0.77649999999999997],[1602043200,0.78569999999999995],[1602129600,0.78769999999999996],[1602216000,0.78810000000000002],[1602302400,0.7853],[1602388800,0.7853],[1602475200,0.7853],[1602561600,0.78810000000000002],[1602648000,0.78310000000000002],[1602734400,0.78939999999999999],[1602820800,0.79249999999999998],[1602907200,0.79400000000000004],[1602993600,0.79400000000000004],[1603080000,0.79400000000000004],[1603166400,0.7883],[1603252800,0.78439999999999999],[1603339200,0.78620000000000001],[1603425600,0.7732],[1603512000,0.77259999999999995],[1603598400,0.77259999999999995],[1603684800,0.77259999999999995],[1603771200,0.76570000000000005],[1603857600,0.75670000000000004],[1603944000,0.75660000000000005],[1604030400,0.74950000000000006],[1604116800,0.75549999999999995],[1604203200,0.75549999999999995],[1604293200,0.75549999999999995],[1604379600,0.74560000000000004],[1604466000,0.75029999999999997],[1604552400,0.73619999999999997],[1604638800,0.73760000000000003],[1604725200,0.74529999999999996],[1604811600,0.74529999999999996],[1604898000,0.74529999999999996],[1604984400,0.74370000000000003],[1605070800,0.74980000000000002],[1605157200,0.75849999999999995],[1605243600,0.75449999999999995],[1605330000,0.7964],[1605416400,0.7964],[1605502800,0.7964],[1605589200,0.80710000000000004],[1605675600,0.79730000000000001],[1605762000,0.79500000000000004],[1605848400,0.78939999999999999],[1605934800,0.7893],[1606021200,0.7893],[1606107600,0.7893],[1606194000,0.79559999999999997],[1606280400,0.79849999999999999],[1606366800,0.79949999999999999],[1606453200,0.79949999999999999],[1606539600,0.8014],[1606626000,0.8014],[1606712400,0.8014],[1606798800,0.81289999999999996],[1606885200,0.8145],[1606971600,0.81730000000000003],[1607058000,0.82069999999999999],[1607144400,0.8155],[1607230800,0.8155],[1607317200,0.8155],[1607403600,0.81820000000000004],[1607490000,0.81620000000000004],[1607576400,0.8226],[1607662800,0.81569999999999998],[1607749200,0.81989999999999996],[1607835600,0.81989999999999996],[1607922000,0.81989999999999996],[1608008400,0.82340000000000002],[1608094800,0.82289999999999996],[1608181200,0.82379999999999998],[1608267600,0.82310000000000005],[1608354000,0.8367],[1608440400,0.8367],[1608526800,0.8367],[1608613200,0.8306],[1608699600,0.83240000000000003],[1608786000,0.82230000000000003],[1608872400,0.82420000000000004],[1608958800,0.82420000000000004],[1609045200,0.82420000000000004],[1609131600,0.82420000000000004],[1609218000,0.8276],[1609304400,0.82289999999999996],[1609390800,0.81840000000000002],[1609477200,0.81699999999999995],[1609563600,0.81699999999999995],[1609650000,0.81699999999999995],[1609736400,0.81699999999999995],[1609822800,0.81859999999999999],[1609909200,0.81240000000000001],[1609995600,0.80859999999999999],[1610082000,0.81059999999999999],[1610168400,0.81020000000000003],[1610254800,0.81020000000000003],[1610341200,0.81020000000000003],[1610427600,0.81740000000000002],[1610514000,0.82299999999999995],[1610600400,0.81489999999999996],[1610686800,0.80820000000000003],[1610773200,0.82099999999999995],[1610859600,0.82099999999999995],[1610946000,0.82099999999999995],[1611032400,0.82099999999999995],[1611118800,0.81000000000000005],[1611205200,0.80669999999999997],[1611291600,0.80510000000000004],[1611378000,0.8054],[1611464400,0.8054],[1611550800,0.8054],[1611637200,0.80930000000000002],[1611723600,0.81440000000000001],[1611810000,0.84530000000000005],[1611896400,0.82899999999999996],[1611982800,0.82799999999999996],[1612069200,0.82799999999999996],[1612155600,0.82799999999999996],[1612242000,0.83409999999999995],[1612328400,0.83169999999999999],[1612414800,0.82920000000000005],[1612501200,0.8478],[1612587600,0.85860000000000003],[1612674000,0.85860000000000003],[1612760400,0.85860000000000003],[1612846800,0.86760000000000004],[1612933200,0.86119999999999997],[1613019600,0.83779999999999999],[1613106000,0.84360000000000002],[1613192400,0.83540000000000003],[1613278800,0.83540000000000003],[1613365200,0.83540000000000003],[1613451600,0.83540000000000003],[1613538000,0.81950000000000001],[1613624400,0.8115],[1613710800,0.8135],[1613797200,0.80149999999999999],[1613883600,0.80149999999999999],[1613970000,0.80149999999999999],[1614056400,0.79690000000000005],[1614142800,0.79710000000000003],[1614229200,0.79210000000000003],[1614315600,0.80389999999999995],[1614402000,0.80049999999999999],[1614488400,0.80049999999999999],[1614574800,0.80049999999999999],[1614661200,0.80430000000000001],[1614747600,0.80000000000000004],[1614834000,0.79779999999999995],[1614920400,0.79569999999999996],[1615006800,0.80740000000000001],[1615093200,0.80740000000000001],[1615179600,0.80740000000000001],[1615266000,0.8266],[1615352400,0.8296],[1615438800,0.82920000000000005],[1615525200,0.83460000000000001],[1615611600,0.83189999999999997],[1615698000,0.83189999999999997],[1615780800,0.83189999999999997],[1615867200,0.83609999999999995],[1615953600,0.84119999999999995],[1616040000,0.83279999999999998],[1616126400,0.82889999999999997],[1616212800,0.8347],[1616299200,0.8347],[1616385600,0.8347],[1616472000,0.85350000000000004],[1616558400,0.85540000000000005],[1616644800,0.85009999999999997],[1616731200,0.85750000000000004],[1616817600,0.87419999999999998],[1616904000,0.87419999999999998],[1616990400,0.87419999999999998],[1617076800,0.87409999999999999],[1617163200,0.8649],[1617249600,0.86529999999999996],[1617336000,0.8619],[1617422400,0.8619],[1617508800,0.8619],[1617595200,0.8619],[1617681600,0.86470000000000002],[1617768000,0.86070000000000002],[1617854400,0.85619999999999996],[1617940800,0.85729999999999995],[1618027200,0.8538],[1618113600,0.8538],[1618200000,0.8538],[1618286400,0.84660000000000002],[1618372800,0.85009999999999997],[1618459200,0.84370000000000001],[1618545600,0.84250000000000003],[1618632000,0.85540000000000005],[1618718400,0.85540000000000005],[1618804800,0.85540000000000005],[1618891200,0.86099999999999999],[1618977600,0.85209999999999997],[1619064000,0.84789999999999999],[1619150400,0.84899999999999998],[1619236800,0.84940000000000004],[1619323200,0.84940000000000004],[1619409600,0.84940000000000004],[1619496000,0.84379999999999999],[1619582400,0.83860000000000001],[1619668800,0.83440000000000003],[1619755200,0.83489999999999998],[1619841600,0.83230000000000004],[1619928000,0.83230000000000004],[1620014400,0.83230000000000004],[1620100800,0.82940000000000003],[1620187200,0.82289999999999996],[1620273600,0.82440000000000002],[1620360000,0.83779999999999999],[1620446400,0.84789999999999999],[1620532800,0.84789999999999999],[1620619200,0.84789999999999999],[1620705600,0.84560000000000002],[1620792000,0.85019999999999996],[1620878400,0.84419999999999995],[1620964800,0.84819999999999995],[1621051200,0.84509999999999996],[1621137600,0.84509999999999996],[1621224000,0.84509999999999996],[1621310400,0.84530000000000005],[1621396800,0.85389999999999999],[1621483200,0.85050000000000003],[1621569600,0.85009999999999997],[1621656000,0.84250000000000003],[1621742400,0.84250000000000003],[1621828800,0.84250000000000003],[1621915200,0.85260000000000002],[1622001600,0.85489999999999999],[1622088000,0.84740000000000004],[1622174400,0.84689999999999999],[1622260800,0.84499999999999997],[1622347200,0.84499999999999997],[1622433600,0.84499999999999997],[1622520000,0.84499999999999997],[1622606400,0.83999999999999997],[1622692800,0.84370000000000001],[1622779200,0.85129999999999995],[1622865600,0.85650000000000004],[1622952000,0.85650000000000004],[1623038400,0.85650000000000004],[1623124800,0.85189999999999999],[1623211200,0.85509999999999997],[1623297600,0.85519999999999996],[1623384000,0.86950000000000005],[1623470400,0.86539999999999995],[1623556800,0.86539999999999995],[1623643200,0.86539999999999995],[1623729600,0.85670000000000002],[1623816000,0.85119999999999996],[1623902400,0.85119999999999996],[1623988800,0.85309999999999997],[1624075200,0.8488],[1624161600,0.8488],[1624248000,0.8488],[1624334400,0.85340000000000005],[1624420800,0.85250000000000004],[1624507200,0.84709999999999996],[1624593600,0.84209999999999996],[1624680000,0.83960000000000001],[1624766400,0.83960000000000001],[1624852800,0.83960000000000001],[1624939200,0.84030000000000005],[1625025600,0.83940000000000003],[1625112000,0.83779999999999999],[1625198400,0.99809999999999999],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,0.996],[1625716800,0.99690000000000001],[1625803200,1.004],[1625889600,1.0029999999999999],[1625976000,1.0029999999999999],[1626062400,1.0029999999999999],[1626148800,0.99380000000000002],[1626235200,0.998],[1626321600,1.0089999999999999],[1626408000,1.004],[1626494400,1.01],[1626580800,1.01],[1626667200,1.01],[1626753600,1.012],[1626840000,1.01],[1626926400,1.01],[1627012800,1.0229999999999999],[1627099200,1.0289999999999999],[1627185600,1.0289999999999999],[1627272000,1.0289999999999999],[1627358400,1.0329999999999999],[1627444800,1.032],[1627531200,1.024],[1627617600,1.0249999999999999],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.036],[1628049600,1.042],[1628136000,1.04],[1628222400,1.0389999999999999],[1628308800,1.0349999999999999],[1628395200,1.0349999999999999],[1628481600,1.0349999999999999],[1628568000,1.034],[1628654400,1.032],[1628740800,1.034],[1628827200,1.042],[1628913600,1.0409999999999999],[1629000000,1.0409999999999999],[1629086400,1.0409999999999999],[1629172800,1.032],[1629259200,1.0309999999999999],[1629345600,1.0249999999999999],[1629432000,1.0629999999999999],[1629518400,1.073],[1629604800,1.073],[1629691200,1.073],[1629777600,1.073],[1629864000,1.089],[1629950400,1.0900000000000001],[1630036800,1.093],[1630123200,1.0840000000000001],[1630209600,1.0840000000000001],[1630296000,1.0840000000000001],[1630382400,1.083],[1630468800,1.0820000000000001],[1630555200,1.083],[1630641600,1.085],[1630728000,1.0840000000000001],[1630814400,1.0840000000000001],[1630900800,1.0840000000000001],[1630987200,1.0840000000000001],[1631073600,1.0820000000000001],[1631160000,1.0800000000000001],[1631246400,1.087],[1631332800,1.079],[1631419200,1.079],[1631505600,1.079],[1631592000,1.079],[1631678400,1.083],[1631764800,1.069],[1631851200,1.0680000000000001],[1631937600,1.0660000000000001],[1632024000,1.0660000000000001],[1632110400,1.0660000000000001],[1632196800,1.0589999999999999],[1632283200,1.048],[1632369600,1.046],[1632456000,1.0589999999999999],[1632542400,1.0589999999999999],[1632628800,1.0589999999999999],[1632715200,1.0589999999999999],[1632801600,1.0509999999999999],[1632888000,1.052],[1632974400,1.048],[1633060800,1.0409999999999999],[1633147200,1.0449999999999999],[1633233600,1.0449999999999999],[1633320000,1.0449999999999999],[1633406400,1.0409999999999999],[1633492800,1.042],[1633579200,1.026],[1633665600,1.0389999999999999],[1633752000,1.04],[1633838400,1.04],[1633924800,1.04],[1634011200,1.042],[1634097600,1.0349999999999999],[1634184000,1.038],[1634270400,1.042],[1634356800,1.03],[1634443200,1.03],[1634529600,1.03],[1634616000,1.032],[1634702400,1.0329999999999999],[1634788800,1.0369999999999999],[1634875200,1.0249999999999999],[1634961600,1.016],[1635048000,1.016],[1635134400,1.016],[1635220800,1.014],[1635307200,1.0249999999999999],[1635393600,1.0369999999999999],[1635480000,1.0309999999999999],[1635566400,1.024],[1635652800,1.024],[1635739200,1.024],[1635825600,1.0269999999999999],[1635912000,1.0489999999999999],[1635998400,1.042],[1636084800,1.03],[1636171200,1.0249999999999999],[1636257600,1.0249999999999999],[1636347600,1.0249999999999999],[1636434000,1.0249999999999999],[1636520400,1.034],[1636606800,1.042],[1636693200,1.024],[1636779600,1.0209999999999999],[1636866000,1.0209999999999999],[1636952400,1.0209999999999999],[1637038800,1.0289999999999999],[1637125200,1.022],[1637211600,1.02],[1637298000,0.9647],[1637384400,0.96240000000000003],[1637470800,0.96240000000000003],[1637557200,0.96240000000000003],[1637643600,0.98680000000000001],[1637730000,0.99570000000000003],[1637816400,0.99909999999999999],[1637902800,0.99909999999999999],[1637989200,0.99990000000000001],[1638075600,0.99990000000000001],[1638162000,0.99990000000000001],[1638248400,1.014],[1638334800,1.0149999999999999],[1638421200,1.0229999999999999],[1638507600,1.032],[1638594000,1.0329999999999999],[1638680400,1.0329999999999999],[1638766800,1.0329999999999999],[1638853200,1.0369999999999999],[1638939600,1.044],[1639026000,1.0229999999999999],[1639112400,1.034],[1639198800,1.052],[1639285200,1.052],[1639371600,1.052],[1639458000,1.0449999999999999],[1639544400,1.034],[1639630800,1.0569999999999999],[1639717200,1.0609999999999999],[1639803600,1.0760000000000001],[1639890000,1.0760000000000001],[1639976400,1.0760000000000001],[1640062800,1.079],[1640149200,1.083],[1640235600,1.083],[1640322000,1.091],[1640408400,1.091],[1640494800,1.091],[1640581200,1.091],[1640667600,1.1000000000000001],[1640754000,1.101],[1640840400,1.105],[1640926800,1.1020000000000001],[1641013200,1.099],[1641099600,1.099],[1641186000,1.099],[1641272400,1.093],[1641358800,1.0629999999999999],[1641445200,1.054],[1641531600,1.069],[1641618000,1.071],[1641704400,1.071],[1641790800,1.071],[1641877200,1.0800000000000001],[1641963600,1.085],[1642050000,1.0800000000000001],[1642136400,1.0760000000000001],[1642222800,1.0740000000000001],[1642309200,1.0740000000000001],[1642395600,1.0740000000000001],[1642482000,1.0740000000000001],[1642568400,1.0580000000000001],[1642654800,1.05],[1642741200,1.046],[1642827600,1.036],[1642914000,1.036],[1643000400,1.036],[1643086800,1.04],[1643173200,1.0289999999999999],[1643259600,1.0189999999999999],[1643346000,1.006],[1643432400,1.008],[1643518800,1.008],[1643605200,1.008],[1643691600,0.99929999999999997],[1643778000,0.98770000000000002],[1643864400,0.99029999999999996],[1643950800,0.98960000000000004],[1644037200,0.99329999999999996],[1644123600,0.99329999999999996],[1644210000,0.99329999999999996],[1644296400,0.99470000000000003],[1644382800,0.99160000000000004],[1644469200,0.99970000000000003],[1644555600,0.99060000000000004],[1644642000,0.98350000000000004],[1644728400,0.98350000000000004],[1644814800,0.98350000000000004],[1644901200,0.97699999999999998],[1644987600,0.98609999999999998],[1645074000,0.98540000000000005],[1645160400,1.0269999999999999],[1645246800,1.0569999999999999],[1645333200,1.0569999999999999],[1645419600,1.0569999999999999],[1645506000,1.0569999999999999],[1645592400,1.05],[1645678800,1.026],[1645765200,1.0309999999999999],[1645851600,1.0289999999999999],[1645938000,1.0289999999999999],[1646024400,1.0289999999999999],[1646110800,1.0249999999999999],[1646197200,1.0129999999999999],[1646283600,1.0229999999999999],[1646370000,1.0229999999999999],[1646456400,1.0329999999999999],[1646542800,1.0329999999999999],[1646629200,1.0329999999999999],[1646715600,1.036],[1646802000,1.0229999999999999],[1646888400,1.0329999999999999],[1646974800,1.014],[1647061200,1.0189999999999999],[1647147600,1.0189999999999999],[1647230400,1.0189999999999999],[1647316800,1.016],[1647403200,1.022],[1647489600,1.0149999999999999],[1647576000,1.0109999999999999],[1647662400,1.002],[1647748800,1.002],[1647835200,1.002],[1647921600,1.0009999999999999],[1648008000,0.99809999999999999],[1648094400,0.97799999999999998],[1648180800,0.96589999999999998],[1648267200,0.96819999999999995],[1648353600,0.96819999999999995],[1648440000,0.96819999999999995],[1648526400,0.96909999999999996],[1648612800,0.97019999999999995],[1648699200,0.9798],[1648785600,0.9879],[1648872000,0.98340000000000005],[1648958400,0.98340000000000005],[1649044800,0.98340000000000005],[1649131200,0.98199999999999998],[1649217600,0.97829999999999995],[1649304000,0.96819999999999995],[1649390400,0.96499999999999997],[1649476800,0.95820000000000005],[1649563200,0.95820000000000005],[1649649600,0.95820000000000005],[1649736000,0.94289999999999996],[1649822400,0.92659999999999998],[1649908800,0.92469999999999997],[1649995200,0.91349999999999998],[1650081600,0.91349999999999998],[1650168000,0.91349999999999998],[1650254400,0.91349999999999998],[1650340800,0.91490000000000005],[1650427200,0.91779999999999995],[1650513600,0.93559999999999999],[1650600000,0.93840000000000001],[1650686400,0.93530000000000002],[1650772800,0.93530000000000002],[1650859200,0.93530000000000002],[1650945600,0.9415],[1651032000,0.94030000000000002],[1651118400,0.91169999999999995],[1651204800,0.91720000000000002],[1651291200,0.91159999999999997],[1651377600,0.91159999999999997],[1651464000,0.91159999999999997],[1651550400,0.92510000000000003],[1651636800,0.9224],[1651723200,0.92959999999999998],[1651809600,0.9173],[1651896000,0.91220000000000001],[1651982400,0.91220000000000001],[1652068800,0.91220000000000001],[1652155200,0.92149999999999999],[1652241600,0.93189999999999995],[1652328000,0.92379999999999995],[1652414400,0.91390000000000005],[1652500800,0.92579999999999996],[1652587200,0.92579999999999996],[1652673600,0.92579999999999996],[1652760000,0.9103],[1652846400,0.92569999999999997],[1652932800,0.91700000000000004],[1653019200,0.79859999999999998],[1653105600,0.81889999999999996],[1653192000,0.81889999999999996],[1653278400,0.81889999999999996],[1653364800,0.81589999999999996],[1653451200,0.82250000000000001],[1653537600,0.82210000000000005],[1653624000,0.82809999999999995],[1653710400,0.8256],[1653796800,0.8256],[1653883200,0.8256],[1653969600,0.8256],[1654056000,0.82210000000000005],[1654142400,0.82979999999999998],[1654228800,0.8327],[1654315200,0.83050000000000002],[1654401600,0.83050000000000002],[1654488000,0.83050000000000002],[1654574400,0.83169999999999999],[1654660800,0.82850000000000001],[1654747200,0.8276],[1654833600,0.83079999999999998],[1654920000,0.8327],[1655006400,0.8327],[1655092800,0.8327],[1655179200,0.85199999999999998],[1655265600,0.84989999999999999],[1655352000,0.86160000000000003],[1655438400,0.87219999999999998],[1655524800,0.87370000000000003],[1655611200,0.87370000000000003],[1655697600,0.87370000000000003],[1655784000,0.87370000000000003],[1655870400,0.86760000000000004],[1655956800,0.85780000000000001],[1656043200,0.8397],[1656129600,0.84330000000000005],[1656216000,0.84330000000000005],[1656302400,0.84330000000000005],[1656388800,0.83799999999999997],[1656475200,0.83479999999999999],[1656561600,0.83140000000000003],[1656648000,0.83030000000000004],[1656734400,0.9889],[1656820800,0.9889],[1656907200,0.9889],[1656993600,0.9889],[1657080000,0.98819999999999997],[1657166400,1.004],[1657252800,1.002],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.01],[1657684800,1.0069999999999999],[1657771200,1.0089999999999999],[1657857600,1.0049999999999999],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,1.0009999999999999],[1658289600,1.0109999999999999],[1658376000,1.012],[1658462400,1.0189999999999999],[1658548800,1.024],[1658635200,1.024],[1658721600,1.024],[1658808000,1.0169999999999999],[1658894400,1.0109999999999999],[1658980800,1.0129999999999999],[1659067200,1.028],[1659153600,1.0149999999999999],[1659240000,1.0149999999999999],[1659326400,1.0149999999999999],[1659412800,1.014],[1659499200,1.016],[1659585600,1.0209999999999999],[1659672000,1.016],[1659758400,1.008],[1659844800,1.008],[1659931200,1.008],[1660017600,1.0089999999999999],[1660104000,1.01],[1660190400,1.016],[1660276800,1.012],[1660363200,1.0129999999999999],[1660449600,1.0129999999999999],[1660536000,1.0129999999999999],[1660622400,1.012],[1660708800,1.01],[1660795200,1.0129999999999999],[1660881600,1.0669999999999999],[1660968000,1.0629999999999999],[1661054400,1.0629999999999999],[1661140800,1.0629999999999999],[1661227200,1.0609999999999999],[1661313600,1.056],[1661400000,1.048],[1661486400,1.038],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.042],[1661918400,1.042],[1662004800,1.0389999999999999],[1662091200,1.048],[1662177600,1.04],[1662264000,1.04],[1662350400,1.04],[1662436800,1.04],[1662523200,1.0449999999999999],[1662609600,1.042],[1662696000,1.044],[1662782400,1.0389999999999999],[1662868800,1.0389999999999999],[1662955200,1.0389999999999999],[1663041600,1.0449999999999999],[1663128000,1.032],[1663214400,1.026],[1663300800,1.0169999999999999],[1663387200,1.02],[1663473600,1.02],[1663560000,1.02],[1663646400,1.016],[1663732800,1.01],[1663819200,1.0029999999999999],[1663905600,0.99739999999999995],[1663992000,1.0009999999999999],[1664078400,1.0009999999999999],[1664164800,1.0009999999999999],[1664251200,1.01],[1664337600,1.0109999999999999],[1664424000,1.012],[1664510400,1.006],[1664596800,1.006],[1664683200,1.006],[1664769600,1.006],[1664856000,1.01],[1664942400,1.0049999999999999],[1665028800,1.0089999999999999],[1665115200,1.0089999999999999],[1665201600,0.99929999999999997],[1665288000,0.99929999999999997],[1665374400,0.99929999999999997],[1665460800,0.99639999999999995],[1665547200,0.99060000000000004],[1665633600,0.98360000000000003],[1665720000,0.98860000000000003],[1665806400,0.99719999999999998],[1665892800,0.99719999999999998],[1665979200,0.99719999999999998],[1666065600,1.008],[1666152000,1.008],[1666238400,1.0169999999999999],[1666324800,1.016],[1666411200,0.99450000000000005],[1666497600,0.99450000000000005],[1666584000,0.99450000000000005],[1666670400,1.026],[1666756800,1.0329999999999999],[1666843200,1.0309999999999999],[1666929600,1.0309999999999999],[1667016000,1.0329999999999999],[1667102400,1.0329999999999999],[1667188800,1.0329999999999999],[1667275200,1.036],[1667361600,1.036],[1667448000,1.036],[1667534400,1.0249999999999999],[1667620800,1.0229999999999999],[1667707200,1.0229999999999999],[1667797200,1.0229999999999999],[1667883600,1.012],[1667970000,1.0069999999999999],[1668056400,1.0089999999999999],[1668142800,1.008],[1668229200,0.98319999999999996],[1668315600,0.98319999999999996],[1668402000,0.98319999999999996],[1668488400,0.9869],[1668574800,0.98629999999999995],[1668661200,0.98409999999999997],[1668747600,1.03],[1668834000,1.0509999999999999],[1668920400,1.0509999999999999],[1669006800,1.0509999999999999],[1669093200,1.048],[1669179600,1.052],[1669266000,1.054],[1669352400,1.054],[1669438800,1.05],[1669525200,1.05],[1669611600,1.05],[1669698000,1.0569999999999999],[1669784400,1.0609999999999999],[1669870800,1.069],[1669957200,1.0760000000000001],[1670043600,1.071],[1670130000,1.071],[1670216400,1.071],[1670302800,1.0820000000000001],[1670389200,1.077],[1670475600,1.069],[1670562000,1.0800000000000001],[1670648400,1.077],[1670734800,1.077],[1670821200,1.077],[1670907600,1.0820000000000001],[1670994000,1.0840000000000001],[1671080400,1.0800000000000001],[1671166800,1.0780000000000001],[1671253200,1.081],[1671339600,1.081],[1671426000,1.081],[1671512400,1.0760000000000001],[1671598800,1.073],[1671685200,1.0669999999999999],[1671771600,1.0720000000000001],[1671858000,1.0680000000000001],[1671944400,1.0680000000000001],[1672030800,1.0680000000000001],[1672117200,1.0680000000000001],[1672203600,1.0669999999999999],[1672290000,1.069],[1672376400,1.0640000000000001],[1672462800,1.0700000000000001],[1672549200,1.0700000000000001],[1672635600,1.0700000000000001],[1672722000,1.0700000000000001],[1672808400,1.081],[1672894800,1.0720000000000001],[1672981200,1.0640000000000001],[1673067600,1.073],[1673154000,1.073],[1673240400,1.073],[1673326800,1.087],[1673413200,1.085],[1673499600,1.0840000000000001],[1673586000,1.077],[1673672400,1.069],[1673758800,1.069],[1673845200,1.069],[1673931600,1.069],[1674018000,1.0569999999999999],[1674104400,1.048],[1674190800,1.0449999999999999],[1674277200,1.036],[1674363600,1.036],[1674450000,1.036],[1674536400,1.0429999999999999],[1674622800,1.05],[1674709200,1.0489999999999999],[1674795600,1.05],[1674882000,1.0549999999999999],[1674968400,1.0549999999999999],[1675054800,1.0549999999999999],[1675141200,1.0580000000000001],[1675227600,1.056],[1675314000,1.0509999999999999],[1675400400,1.0609999999999999],[1675486800,1.056],[1675573200,1.056],[1675659600,1.056],[1675746000,1.0389999999999999],[1675832400,1.034],[1675918800,1.0269999999999999],[1676005200,1.0309999999999999],[1676091600,1.0349999999999999],[1676178000,1.0349999999999999],[1676264400,1.0349999999999999],[1676350800,1.0369999999999999],[1676437200,1.0369999999999999],[1676523600,1.052],[1676610000,1.119],[1676696400,1.115],[1676782800,1.115],[1676869200,1.115],[1676955600,1.115],[1677042000,1.111],[1677128400,1.105],[1677214800,1.1000000000000001],[1677301200,1.0900000000000001],[1677387600,1.0900000000000001],[1677474000,1.0900000000000001],[1677560400,1.0940000000000001],[1677646800,1.091],[1677733200,1.091],[1677819600,1.0880000000000001],[1677906000,1.093],[1677992400,1.093],[1678078800,1.093],[1678165200,1.0940000000000001],[1678251600,1.101],[1678338000,1.1060000000000001],[1678424400,1.117],[1678510800,1.1220000000000001],[1678597200,1.1220000000000001],[1678680000,1.1220000000000001],[1678766400,1.125],[1678852800,1.127],[1678939200,1.1359999999999999],[1679025600,1.1459999999999999],[1679112000,1.161],[1679198400,1.161],[1679284800,1.161],[1679371200,1.1639999999999999],[1679457600,1.1479999999999999],[1679544000,1.1379999999999999],[1679630400,1.1459999999999999],[1679716800,1.159],[1679803200,1.159],[1679889600,1.159],[1679976000,1.153],[1680062400,1.153],[1680148800,1.157],[1680235200,1.159],[1680321600,1.163],[1680408000,1.163],[1680494400,1.163],[1680580800,1.1519999999999999],[1680667200,1.159],[1680753600,1.155],[1680840000,1.143],[1680926400,1.143],[1681012800,1.143],[1681099200,1.143],[1681185600,1.1419999999999999],[1681272000,1.123],[1681358400,1.1180000000000001],[1681444800,1.1220000000000001],[1681531200,1.1180000000000001],[1681617600,1.1180000000000001],[1681704000,1.1180000000000001],[1681790400,1.1100000000000001],[1681876800,1.109],[1681963200,1.0609999999999999],[1682049600,1.0349999999999999],[1682136000,1.0449999999999999],[1682222400,1.0449999999999999],[1682308800,1.0449999999999999],[1682395200,1.05],[1682481600,1.054],[1682568000,1.0509999999999999],[1682654400,1.036],[1682740800,1.044],[1682827200,1.044],[1682913600,1.044],[1683000000,1.046],[1683086400,1.038],[1683172800,1.0389999999999999],[1683259200,1.042],[1683345600,1.036],[1683432000,1.036],[1683518400,1.036],[1683604800,1.038],[1683691200,1.044],[1683777600,1.0469999999999999],[1683864000,1.0429999999999999],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.0549999999999999],[1684296000,1.0600000000000001],[1684382400,1.0620000000000001],[1684468800,1.0700000000000001],[1684555200,1.091],[1684641600,1.091],[1684728000,1.091],[1684814400,1.085],[1684900800,1.0960000000000001],[1684987200,1.095],[1685073600,1.1100000000000001],[1685160000,1.1160000000000001],[1685246400,1.1160000000000001],[1685332800,1.1160000000000001],[1685419200,1.1160000000000001],[1685505600,1.125],[1685592000,1.1200000000000001],[1685678400,1.113],[1685764800,1.1000000000000001],[1685851200,1.1000000000000001],[1685937600,1.1000000000000001],[1686024000,1.109],[1686110400,1.0980000000000001],[1686196800,1.095],[1686283200,1.0880000000000001],[1686369600,1.0880000000000001],[1686456000,1.0880000000000001],[1686542400,1.0880000000000001],[1686628800,1.0960000000000001],[1686715200,1.095],[1686801600,1.097],[1686888000,1.1040000000000001],[1686974400,1.1100000000000001],[1687060800,1.1100000000000001],[1687147200,1.1100000000000001],[1687233600,1.1100000000000001],[1687320000,1.109],[1687406400,1.0980000000000001],[1687492800,1.1040000000000001],[1687579200,1.095],[1687665600,1.095],[1687752000,1.095],[1687838400,1.0920000000000001],[1687924800,1.097],[1688011200,1.099],[1688097600,1.1000000000000001],[1688184000,1.1020000000000001],[1688270400,1.1020000000000001],[1688356800,1.1020000000000001],[1688443200,0.99639999999999995],[1688529600,0.99639999999999995],[1688616000,1.002],[1688702400,1.006],[1688788800,1.0029999999999999],[1688875200,1.0029999999999999],[1688961600,1.0029999999999999],[1689048000,1.0089999999999999],[1689134400,1.0149999999999999],[1689220800,0.98599999999999999],[1689307200,0.99319999999999997],[1689393600,0.97330000000000005],[1689480000,0.97330000000000005],[1689566400,0.97330000000000005],[1689652800,0.98250000000000004],[1689739200,0.98299999999999998],[1689825600,1],[1689912000,0.99509999999999998],[1689998400,0.99639999999999995],[1690084800,0.99639999999999995],[1690171200,0.99639999999999995],[1690257600,0.99890000000000001],[1690344000,1.006],[1690430400,0.99780000000000002],[1690516800,1.0009999999999999],[1690603200,0.9758],[1690689600,0.9758],[1690776000,0.9758],[1690862400,0.97240000000000004],[1690948800,0.98670000000000002],[1691035200,0.99419999999999997],[1691121600,1.012],[1691208000,1.006],[1691294400,1.006],[1691380800,1.006],[1691467200,1.002],[1691553600,1.0069999999999999],[1691640000,1.0069999999999999],[1691726400,1.0149999999999999],[1691812800,1.02],[1691899200,1.02],[1691985600,1.02],[1692072000,1.0209999999999999],[1692158400,1.024],[1692244800,1.0209999999999999],[1692331200,1.0589999999999999],[1692417600,1.0640000000000001],[1692504000,1.0640000000000001],[1692590400,1.0640000000000001],[1692676800,1.071],[1692763200,1.075],[1692849600,1.077],[1692936000,1.0720000000000001],[1693022400,1.0740000000000001],[1693108800,1.0740000000000001],[1693195200,1.0740000000000001],[1693281600,1.079],[1693368000,1.073],[1693454400,1.075],[1693540800,1.089],[1693627200,1.0940000000000001],[1693713600,1.0940000000000001],[1693800000,1.0940000000000001],[1693886400,1.0940000000000001],[1693972800,1.0880000000000001],[1694059200,1.0940000000000001],[1694145600,1.0900000000000001],[1694232000,1.0840000000000001],[1694318400,1.0840000000000001],[1694404800,1.0840000000000001],[1694491200,1.0840000000000001],[1694577600,1.073],[1694664000,1.071],[1694750400,1.0620000000000001],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0660000000000001],[1695182400,1.0640000000000001],[1695268800,1.0620000000000001],[1695355200,1.034],[1695441600,1.0409999999999999],[1695528000,1.0409999999999999],[1695614400,1.0409999999999999],[1695700800,1.034],[1695787200,1.032],[1695873600,1.0409999999999999],[1695960000,1.048],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.0700000000000001],[1696392000,1.0740000000000001],[1696478400,1.0720000000000001],[1696564800,1.0660000000000001],[1696651200,1.0649999999999999],[1696737600,1.0649999999999999],[1696824000,1.0649999999999999],[1696910400,1.0629999999999999],[1696996800,1.056],[1697083200,1.052],[1697169600,1.0629999999999999],[1697256000,1.0609999999999999],[1697342400,1.0609999999999999],[1697428800,1.0609999999999999],[1697515200,1.0569999999999999],[1697601600,1.0529999999999999],[1697688000,1.0580000000000001],[1697774400,1.054],[1697860800,1.056],[1697947200,1.056],[1698033600,1.056],[1698120000,1.0469999999999999],[1698206400,1.0589999999999999],[1698292800,1.0569999999999999],[1698379200,1.046],[1698465600,1.0620000000000001],[1698552000,1.0620000000000001],[1698638400,1.0620000000000001],[1698724800,1.0489999999999999],[1698811200,1.054],[1698897600,1.05],[1698984000,1.04],[1699070400,1.04],[1699156800,1.04],[1699246800,1.04],[1699333200,1.0469999999999999],[1699419600,1.0489999999999999],[1699506000,1.05],[1699592400,1.036],[1699678800,1.0349999999999999],[1699765200,1.0349999999999999],[1699851600,1.0349999999999999],[1699938000,1.0269999999999999],[1700024400,1.0309999999999999],[1700110800,1.0289999999999999],[1700197200,0.93220000000000003],[1700283600,0.92200000000000004],[1700370000,0.92200000000000004],[1700456400,0.92200000000000004],[1700542800,0.92789999999999995],[1700629200,0.92090000000000005],[1700715600,0.92449999999999999],[1700802000,0.92449999999999999],[1700888400,0.92820000000000003],[1700974800,0.92820000000000003],[1701061200,0.92820000000000003],[1701147600,0.92420000000000002],[1701234000,0.92100000000000004],[1701320400,0.92569999999999997],[1701406800,0.92679999999999996],[1701493200,0.92090000000000005],[1701579600,0.92090000000000005],[1701666000,0.92090000000000005],[1701752400,0.91539999999999999],[1701838800,0.9143],[1701925200,0.9153],[1702011600,0.92179999999999995],[1702098000,0.92149999999999999],[1702184400,0.92149999999999999],[1702270800,0.92149999999999999],[1702357200,0.93340000000000001],[1702443600,0.93149999999999999],[1702530000,0.92669999999999997],[1702616400,0.91369999999999996],[1702702800,0.92400000000000004],[1702789200,0.92400000000000004],[1702875600,0.92400000000000004],[1702962000,0.92589999999999995],[1703048400,0.91810000000000003],[1703134800,0.92190000000000005],[1703221200,0.91259999999999997],[1703307600,0.91930000000000001],[1703394000,0.91930000000000001],[1703480400,0.91930000000000001],[1703566800,0.91930000000000001],[1703653200,0.91749999999999998],[1703739600,0.92190000000000005],[1703826000,0.92359999999999998],[1703912400,0.92469999999999997],[1703998800,0.92469999999999997],[1704085200,0.92469999999999997],[1704171600,0.92469999999999997],[1704258000,0.92220000000000002],[1704344400,0.93159999999999998],[1704430800,0.92779999999999996],[1704517200,0.92569999999999997],[1704603600,0.92569999999999997],[1704690000,0.92569999999999997],[1704776400,0.92589999999999995],[1704862800,0.91949999999999998],[1704949200,0.92420000000000002],[1705035600,0.92879999999999996],[1705122000,0.92679999999999996],[1705208400,0.92679999999999996],[1705294800,0.92679999999999996],[1705381200,0.92679999999999996],[1705467600,0.93689999999999996],[1705554000,0.9375],[1705640400,0.94089999999999996],[1705726800,0.94010000000000005],[1705813200,0.94010000000000005],[1705899600,0.94010000000000005],[1705986000,0.9446],[1706072400,0.94389999999999996],[1706158800,0.93830000000000002],[1706245200,0.9486],[1706331600,0.94399999999999995],[1706418000,0.94399999999999995],[1706504400,0.94399999999999995],[1706590800,0.94369999999999998],[1706677200,0.93930000000000002],[1706763600,0.91449999999999998],[1706850000,0.90659999999999996],[1706936400,0.90649999999999997],[1707022800,0.90649999999999997],[1707109200,0.90649999999999997],[1707195600,0.89700000000000002],[1707282000,0.90090000000000003],[1707368400,0.89149999999999996],[1707454800,0.89429999999999998],[1707541200,0.89570000000000005],[1707627600,0.89570000000000005],[1707714000,0.89570000000000005],[1707800400,0.88980000000000004],[1707886800,0.89480000000000004],[1707973200,0.90229999999999999],[1708059600,0.87160000000000004],[1708146000,0.86299999999999999],[1708232400,0.86299999999999999],[1708318800,0.86299999999999999],[1708405200,0.86299999999999999],[1708491600,0.86360000000000003],[1708578000,0.86160000000000003],[1708664400,0.84960000000000002],[1708750800,0.85450000000000004],[1708837200,0.85450000000000004],[1708923600,0.85450000000000004],[1709010000,0.8508],[1709096400,0.84989999999999999],[1709182800,0.8478],[1709269200,0.8498],[1709355600,0.84379999999999999],[1709442000,0.84379999999999999],[1709528400,0.84379999999999999],[1709614800,0.85829999999999995],[1709701200,0.85829999999999995],[1709787600,0.85550000000000004],[1709874000,0.8427],[1709960400,0.85670000000000002],[1710046800,0.85670000000000002],[1710129600,0.85670000000000002],[1710216000,0.86499999999999999],[1710302400,0.85729999999999995],[1710388800,0.85560000000000003],[1710475200,0.85199999999999998],[1710561600,0.83860000000000001],[1710648000,0.83860000000000001],[1710734400,0.83860000000000001],[1710820800,0.84140000000000004],[1710907200,0.8357],[1710993600,0.83579999999999999],[1711080000,0.83720000000000006],[1711166400,0.83840000000000003],[1711252800,0.83840000000000003],[1711339200,0.83840000000000003],[1711425600,0.83679999999999999],[1711512000,0.83809999999999996],[1711598400,0.83379999999999999],[1711684800,0.83360000000000001],[1711771200,0.83360000000000001],[1711857600,0.83360000000000001],[1711944000,0.83360000000000001],[1712030400,0.83689999999999998],[1712116800,0.82920000000000005],[1712203200,0.82379999999999998],[1712289600,0.82110000000000005],[1712376000,0.82220000000000004],[1712462400,0.82220000000000004],[1712548800,0.82220000000000004],[1712635200,0.81840000000000002],[1712721600,0.84760000000000002],[1712808000,0.84140000000000004],[1712894400,0.84430000000000005],[1712980800,0.83930000000000005],[1713067200,0.83930000000000005],[1713153600,0.83930000000000005],[1713240000,0.8407],[1713326400,0.83799999999999997],[1713412800,0.83819999999999995],[1713499200,0.84319999999999995],[1713585600,0.8468],[1713672000,0.8468],[1713758400,0.8468],[1713844800,0.8377],[1713931200,0.83579999999999999],[1714017600,0.8367],[1714104000,0.83579999999999999],[1714190400,0.82430000000000003],[1714276800,0.82430000000000003],[1714363200,0.82430000000000003],[1714449600,0.82069999999999999],[1714536000,0.82350000000000001],[1714622400,0.82679999999999998],[1714708800,0.82130000000000003],[1714795200,0.82140000000000002],[1714881600,0.82140000000000002],[1714968000,0.82140000000000002],[1715054400,0.81530000000000002],[1715140800,0.81620000000000004],[1715227200,0.82720000000000005],[1715313600,0.81759999999999999],[1715400000,0.82050000000000001],[1715486400,0.82050000000000001],[1715572800,0.82050000000000001],[1715659200,0.82989999999999997],[1715745600,0.83320000000000005],[1715832000,0.83860000000000001],[1715918400,0.81830000000000003],[1716004800,0.81310000000000004],[1716091200,0.81310000000000004],[1716177600,0.81310000000000004],[1716264000,0.79630000000000001],[1716350400,0.7923],[1716436800,0.80120000000000002],[1716523200,0.79349999999999998],[1716609600,0.7873],[1716696000,0.7873],[1716782400,0.7873],[1716868800,0.7873],[1716955200,0.78520000000000001],[1717041600,0.7923],[1717128000,0.79200000000000004],[1717214400,0.78839999999999999],[1717300800,0.78839999999999999],[1717387200,0.78839999999999999],[1717473600,0.79390000000000005],[1717560000,0.80620000000000003],[1717646400,0.77749999999999997],[1717732800,0.78090000000000004],[1717819200,0.77659999999999996],[1717905600,0.77659999999999996],[1717992000,0.77659999999999996],[1718078400,0.7762],[1718164800,0.77549999999999997],[1718251200,0.77159999999999995],[1718337600,0.76829999999999998],[1718424000,0.77210000000000001],[1718510400,0.77210000000000001],[1718596800,0.77210000000000001],[1718683200,0.76739999999999997],[1718769600,0.76880000000000004],[1718856000,0.76880000000000004],[1718942400,0.78110000000000002],[1719028800,0.7923],[1719115200,0.7923],[1719201600,0.7923],[1719288000,0.79079999999999995],[1719374400,0.79330000000000001],[1719460800,0.78559999999999997],[1719547200,0.79759999999999998],[1719633600,0.79979999999999996],[1719720000,0.79979999999999996],[1719806400,0.79979999999999996],[1719892800,0.99570000000000003],[1719979200,0.98960000000000004],[1720065600,0.98409999999999997],[1720152000,0.98409999999999997],[1720238400,0.98380000000000001],[1720324800,0.98380000000000001],[1720411200,0.98380000000000001],[1720497600,0.97299999999999998],[1720584000,0.96999999999999997],[1720670400,0.97150000000000003],[1720756800,0.98050000000000004],[1720843200,0.9869],[1720929600,0.9869],[1721016000,0.9869],[1721102400,0.9839],[1721188800,0.97370000000000001],[1721275200,0.99390000000000001],[1721361600,0.99109999999999998],[1721448000,0.98180000000000001],[1721534400,0.98180000000000001],[1721620800,0.98180000000000001],[1721707200,0.96809999999999996],[1721793600,0.96640000000000004],[1721880000,0.98309999999999997],[1721966400,0.9919],[1722052800,0.99429999999999996],[1722139200,0.99429999999999996],[1722225600,0.99429999999999996],[1722312000,0.99880000000000002],[1722398400,1.0009999999999999],[1722484800,1.0029999999999999],[1722571200,0.99329999999999996],[1722657600,0.9899],[1722744000,0.9899],[1722830400,0.9899],[1722916800,0.97230000000000005],[1723003200,0.97499999999999998],[1723089600,0.97940000000000005],[1723176000,0.97850000000000004],[1723262400,0.96870000000000001],[1723348800,0.96870000000000001],[1723435200,0.96870000000000001],[1723521600,0.95840000000000003],[1723608000,0.95809999999999995],[1723694400,0.95540000000000003],[1723780800,1.008],[1723867200,1.022],[1723953600,1.022],[1724040000,1.022],[1724126400,1.0249999999999999],[1724212800,1.0329999999999999],[1724299200,1.0349999999999999],[1724385600,1.036],[1724472000,1.0329999999999999],[1724558400,1.0329999999999999],[1724644800,1.0329999999999999],[1724731200,1.034],[1724817600,1.0309999999999999],[1724904000,1.0169999999999999],[1724990400,1.0249999999999999],[1725076800,1.0189999999999999],[1725163200,1.0189999999999999],[1725249600,1.0189999999999999],[1725336000,1.0189999999999999],[1725422400,1.022],[1725508800,1.014],[1725595200,1.0089999999999999],[1725681600,1.0089999999999999],[1725768000,1.0089999999999999],[1725854400,1.0089999999999999],[1725940800,1.0049999999999999],[1726027200,1.004],[1726113600,1.0089999999999999],[1726200000,1.0129999999999999],[1726286400,1.0109999999999999],[1726372800,1.0109999999999999],[1726459200,1.0109999999999999],[1726545600,1.0289999999999999],[1726632000,1.0229999999999999],[1726718400,1.0229999999999999],[1726804800,1.0309999999999999],[1726891200,1.042],[1726977600,1.042],[1727064000,1.042],[1727150400,1.0449999999999999],[1727236800,1.048],[1727323200,1.0549999999999999],[1727409600,1.052],[1727496000,1.052],[1727582400,1.052],[1727668800,1.052],[1727755200,1.0549999999999999],[1727841600,1.048],[1727928000,1.054],[1728014400,1.0509999999999999],[1728100800,1.0509999999999999],[1728187200,1.0509999999999999],[1728273600,1.0509999999999999],[1728360000,1.052],[1728446400,1.0549999999999999],[1728532800,1.0609999999999999],[1728619200,1.0629999999999999],[1728705600,1.0740000000000001],[1728792000,1.0740000000000001],[1728878400,1.0740000000000001],[1728964800,1.069],[1729051200,1.073],[1729137600,1.111],[1729224000,1.1120000000000001],[1729310400,1.1180000000000001],[1729396800,1.1180000000000001],[1729483200,1.1180000000000001],[1729569600,1.1220000000000001],[1729656000,1.123],[1729742400,1.125],[1729828800,1.123],[1729915200,1.123],[1730001600,1.123],[1730088000,1.123],[1730174400,1.111],[1730260800,1.1259999999999999],[1730347200,1.127],[1730433600,1.1120000000000001],[1730520000,1.127],[1730606400,1.127],[1730696400,1.127],[1730782800,1.1359999999999999],[1730869200,1.131],[1730955600,1.1419999999999999],[1731042000,1.145],[1731128400,1.1459999999999999],[1731214800,1.1459999999999999],[1731301200,1.1459999999999999],[1731387600,1.147],[1731474000,1.1539999999999999],[1731560400,1.1599999999999999],[1731646800,1.1399999999999999],[1731733200,1.141],[1731819600,1.141],[1731906000,1.141],[1731992400,1.131],[1732078800,1.127],[1732165200,1.1339999999999999],[1732251600,1.1259999999999999],[1732338000,1.1379999999999999],[1732424400,1.1379999999999999],[1732510800,1.1379999999999999],[1732597200,1.1359999999999999],[1732683600,1.1519999999999999],[1732770000,1.147],[1732856400,1.147],[1732942800,1.1419999999999999],[1733029200,1.1419999999999999],[1733115600,1.1419999999999999],[1733202000,1.1479999999999999],[1733288400,1.153],[1733374800,1.1559999999999999],[1733461200,1.167],[1733547600,1.163],[1733634000,1.163],[1733720400,1.163],[1733806800,1.1499999999999999],[1733893200,1.1499999999999999],[1733979600,1.149],[1734066000,1.1659999999999999],[1734152400,1.1579999999999999],[1734238800,1.1579999999999999],[1734325200,1.1579999999999999],[1734411600,1.159],[1734498000,1.167],[1734584400,1.173],[1734670800,1.177],[1734757200,1.1830000000000001],[1734843600,1.1830000000000001],[1734930000,1.1830000000000001],[1735016400,1.1870000000000001],[1735102800,1.1950000000000001],[1735189200,1.1950000000000001],[1735275600,1.196],[1735362000,1.196],[1735448400,1.196],[1735534800,1.196],[1735621200,1.1990000000000001],[1735707600,1.1970000000000001],[1735794000,1.1970000000000001],[1735880400,1.1990000000000001],[1735966800,1.1950000000000001],[1736053200,1.1950000000000001],[1736139600,1.1950000000000001],[1736226000,1.1930000000000001],[1736312400,1.202],[1736398800,1.2070000000000001],[1736485200,1.2070000000000001],[1736571600,1.2130000000000001],[1736658000,1.2130000000000001],[1736744400,1.2130000000000001],[1736830800,1.204],[1736917200,1.21],[1737003600,1.2090000000000001],[1737090000,1.204],[1737176400,1.2010000000000001],[1737262800,1.2010000000000001],[1737349200,1.2010000000000001],[1737435600,1.2010000000000001],[1737522000,1.206],[1737608400,1.2170000000000001],[1737694800,1.2150000000000001],[1737781200,1.216],[1737867600,1.216],[1737954000,1.216],[1738040400,1.157],[1738126800,1.169],[1738213200,1.173],[1738299600,1.1859999999999999],[1738386000,1.196],[1738472400,1.196],[1738558800,1.196],[1738645200,1.2090000000000001],[1738731600,1.2070000000000001],[1738818000,1.2290000000000001],[1738904400,1.2310000000000001],[1738990800,1.2390000000000001],[1739077200,1.2390000000000001],[1739163600,1.2390000000000001],[1739250000,1.2370000000000001],[1739336400,1.2230000000000001],[1739422800,1.228],[1739509200,1.244],[1739595600,1.266],[1739682000,1.266],[1739768400,1.266],[1739854800,1.266],[1739941200,1.254],[1740027600,1.2549999999999999],[1740114000,1.2529999999999999],[1740200400,1.256],[1740286800,1.256],[1740373200,1.256],[1740459600,1.2410000000000001],[1740546000,1.2589999999999999],[1740632400,1.262],[1740718800,1.2649999999999999],[1740805200,1.256],[1740891600,1.256],[1740978000,1.256],[1741064400,1.2589999999999999],[1741150800,1.2709999999999999],[1741237200,1.274],[1741323600,1.27],[1741410000,1.264],[1741496400,1.264],[1741579200,1.264],[1741665600,1.242],[1741752000,1.2330000000000001],[1741838400,1.2310000000000001],[1741924800,1.2250000000000001],[1742011200,1.224],[1742097600,1.224],[1742184000,1.224],[1742270400,1.2190000000000001],[1742356800,1.2150000000000001],[1742443200,1.2210000000000001],[1742529600,1.2150000000000001],[1742616000,1.214],[1742702400,1.214],[1742788800,1.214],[1742875200,1.2170000000000001],[1742961600,1.218],[1743048000,1.236],[1743134400,1.2330000000000001],[1743220800,1.24],[1743307200,1.24],[1743393600,1.24],[1743480000,1.246],[1743566400,1.248],[1743652800,1.244],[1743739200,1.2070000000000001],[1743825600,1.208],[1743912000,1.208],[1743998400,1.208],[1744084800,1.2150000000000001],[1744171200,1.2030000000000001],[1744257600,1.232],[1744344000,1.2330000000000001],[1744430400,1.2310000000000001],[1744516800,1.2310000000000001],[1744603200,1.2310000000000001],[1744689600,1.2210000000000001],[1744776000,1.22],[1744862400,1.2050000000000001],[1744948800,1.2030000000000001],[1745035200,1.2030000000000001],[1745121600,1.2030000000000001],[1745208000,1.2030000000000001],[1745294400,1.1930000000000001],[1745380800,1.181],[1745467200,1.1850000000000001],[1745553600,1.1850000000000001],[1745640000,1.194],[1745726400,1.194],[1745812800,1.194],[1745899200,1.1930000000000001],[1745985600,1.196],[1746072000,1.2],[1746158400,1.208],[1746244800,1.2170000000000001],[1746331200,1.2170000000000001],[1746417600,1.2170000000000001],[1746504000,1.224],[1746590400,1.2290000000000001],[1746676800,1.232],[1746763200,1.23],[1746849600,1.2350000000000001],[1746936000,1.2350000000000001],[1747022400,1.2350000000000001],[1747108800,1.25],[1747195200,1.252],[1747281600,1.2470000000000001],[1747368000,1.292],[1747454400,1.2689999999999999],[1747540800,1.2689999999999999],[1747627200,1.2689999999999999],[1747713600,1.272],[1747800000,1.264],[1747886400,1.2769999999999999],[1747972800,1.2809999999999999],[1748059200,1.2809999999999999],[1748145600,1.2809999999999999],[1748232000,1.2809999999999999],[1748318400,1.2809999999999999],[1748404800,1.2749999999999999],[1748491200,1.274],[1748577600,1.2629999999999999],[1748664000,1.258],[1748750400,1.258],[1748836800,1.258],[1748923200,1.272],[1749009600,1.276],[1749096000,1.2809999999999999],[1749182400,1.2869999999999999],[1749268800,1.306],[1749355200,1.306],[1749441600,1.306],[1749528000,1.3009999999999999],[1749614400,1.2789999999999999],[1749700800,1.2589999999999999],[1749787200,1.2689999999999999],[1749873600,1.2589999999999999],[1749960000,1.2589999999999999],[1750046400,1.2589999999999999],[1750132800,1.2829999999999999],[1750219200,1.2889999999999999],[1750305600,1.3009999999999999],[1750392000,1.3009999999999999],[1750478400,1.3140000000000001],[1750564800,1.3140000000000001],[1750651200,1.3140000000000001],[1750737600,1.3260000000000001],[1750824000,1.325],[1750910400,1.3360000000000001],[1750996800,1.3380000000000001],[1751083200,1.325],[1751169600,1.325],[1751256000,1.325],[1751342400,1.3300000000000001],[1751428800,0.98129999999999995],[1751515200,0.97019999999999995],[1751601600,0.98319999999999996],[1751688000,0.98319999999999996],[1751774400,0.98319999999999996],[1751860800,0.98319999999999996],[1751947200,0.98440000000000005],[1752033600,0.97970000000000002],[1752120000,0.98880000000000001],[1752206400,0.97689999999999999],[1752292800,0.97130000000000005],[1752379200,0.97130000000000005],[1752465600,0.97130000000000005],[1752552000,0.9698],[1752638400,0.96799999999999997],[1752724800,0.96840000000000004],[1752811200,0.97619999999999996],[1752897600,0.97689999999999999],[1752984000,0.97689999999999999],[1753070400,0.97689999999999999],[1753156800,0.9778],[1753243200,0.97299999999999998],[1753329600,0.97529999999999994],[1753416000,0.9738],[1753502400,0.97670000000000001],[1753588800,0.97670000000000001],[1753675200,0.97670000000000001],[1753761600,0.96740000000000004],[1753848000,0.97170000000000001],[1753934400,0.9819],[1754020800,0.99450000000000005],[1754107200,0.9889],[1754193600,0.9889],[1754280000,0.9889],[1754366400,0.99890000000000001],[1754452800,0.98460000000000003],[1754539200,1.006],[1754625600,1.0149999999999999],[1754712000,1.0349999999999999],[1754798400,1.0349999999999999],[1754884800,1.0349999999999999],[1754971200,1.0209999999999999],[1755057600,1.0209999999999999],[1755144000,0.99939999999999996],[1755230400,0.9839],[1755316800,0.94010000000000005],[1755403200,0.94010000000000005],[1755489600,0.94010000000000005],[1755576000,0.94979999999999998],[1755662400,0.94679999999999997],[1755748800,0.95009999999999994],[1755835200,0.95109999999999995],[1755921600,0.94259999999999999],[1756008000,0.94259999999999999],[1756094400,0.94259999999999999],[1756180800,0.9446],[1756267200,0.96079999999999999],[1756353600,0.95820000000000005],[1756440000,0.97140000000000004],[1756526400,0.96719999999999995],[1756612800,0.96719999999999995],[1756699200,0.96719999999999995],[1756785600,0.96719999999999995],[1756872000,0.95340000000000003],[1756958400,0.95069999999999999],[1757044800,0.95140000000000002],[1757131200,0.93400000000000005],[1757217600,0.93400000000000005],[1757304000,0.93400000000000005],[1757390400,0.93420000000000003],[1757476800,0.93740000000000001],[1757563200,0.94179999999999997],[1757649600,0.93010000000000004],[1757736000,0.91990000000000005],[1757822400,0.91990000000000005],[1757908800,0.91990000000000005],[1757995200,0.92390000000000005],[1758081600,0.92159999999999997],[1758168000,0.92859999999999998],[1758254400,0.93969999999999998],[1758340800,0.93189999999999995],[1758427200,0.93189999999999995],[1758513600,0.93189999999999995],[1758600000,0.92320000000000002],[1758686400,0.92059999999999997],[1758772800,0.91869999999999996],[1758859200,0.93169999999999997],[1758945600,0.91910000000000003],[1759032000,0.91910000000000003],[1759118400,0.91910000000000003],[1759204800,0.92720000000000002],[1759291200,0.93300000000000005],[1759377600,0.93259999999999998],[1759464000,0.92630000000000001],[1759550400,0.92390000000000005],[1759636800,0.92390000000000005],[1759723200,0.92390000000000005],[1759809600,0.93999999999999995],[1759896000,0.94379999999999997],[1759982400,0.96250000000000002],[1760068800,0.96120000000000005],[1760155200,0.95269999999999999],[1760241600,0.95269999999999999],[1760328000,0.95269999999999999],[1760414400,0.93510000000000004],[1760500800,0.94579999999999997],[1760587200,0.95630000000000004],[1760673600,0.95399999999999996],[1760760000,0.96260000000000001],[1760846400,0.96260000000000001],[1760932800,0.96260000000000001],[1761019200,0.96240000000000003],[1761105600,0.95940000000000003],[1761192000,0.96330000000000005],[1761278400,0.95589999999999997],[1761364800,0.95589999999999997],[1761451200,0.95589999999999997],[1761537600,0.95589999999999997],[1761624000,0.95520000000000005],[1761710400,0.97219999999999995],[1761796800,0.96509999999999996],[1761883200,0.99590000000000001],[1761969600,0.99809999999999999],[1762056000,0.99809999999999999],[1762146000,0.99809999999999999],[1762232400,1.022],[1762318800,1.004],[1762405200,0.99529999999999996],[1762491600,0.98670000000000002],[1762578000,0.98440000000000005],[1762664400,0.98440000000000005],[1762750800,0.98440000000000005],[1762837200,0.99239999999999995],[1762923600,0.97740000000000005],[1763010000,1.0049999999999999],[1763096400,1.0609999999999999],[1763182800,1.071],[1763269200,1.071],[1763355600,1.071],[1763442000,1.077],[1763528400,1.071],[1763614800,1.083],[1763701200,1.0580000000000001],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.046],[1764133200,1.036],[1764219600,1.026],[1764306000,1.026],[1764392400,1.032],[1764478800,1.032],[1764565200,1.032],[1764651600,1.026],[1764738000,1.0349999999999999],[1764824400,1.0389999999999999],[1764910800,1.0389999999999999],[1764997200,1.0389999999999999],[1765083600,1.0389999999999999],[1765170000,1.0389999999999999],[1765256400,1.056],[1765342800,1.0649999999999999],[1765429200,1.0620000000000001],[1765515600,1.0489999999999999],[1765602000,1.0349999999999999],[1765688400,1.0349999999999999],[1765774800,1.0349999999999999],[1765861200,1.0409999999999999],[1765947600,1.04],[1766034000,1.028],[1766120400,1.0389999999999999],[1766206800,1.0549999999999999],[1766293200,1.0549999999999999],[1766379600,1.0549999999999999],[1766466000,1.046],[1766552400,1.0429999999999999],[1766638800,1.0389999999999999],[1766725200,1.0389999999999999],[1766811600,1.04],[1766898000,1.04],[1766984400,1.04],[1767070800,1.0369999999999999],[1767157200,1.0329999999999999],[1767243600,1.034],[1767330000,1.034],[1767416400,1.0209999999999999],[1767502800,1.0209999999999999],[1767589200,1.0209999999999999],[1767675600,1.006],[1767762000,0.99739999999999995],[1767848400,0.99870000000000003],[1767934800,0.9788],[1768021200,0.97070000000000001],[1768107600,0.97070000000000001],[1768194000,0.97070000000000001],[1768280400,0.97150000000000003],[1768366800,0.99129999999999996],[1768453200,0.97589999999999999],[1768539600,0.98650000000000004],[1768626000,0.98750000000000004],[1768712400,0.98750000000000004],[1768798800,0.98750000000000004],[1768885200,0.98750000000000004],[1768971600,0.97950000000000004],[1769058000,0.97140000000000004],[1769144400,0.97799999999999998],[1769230800,0.98229999999999995],[1769317200,0.98229999999999995],[1769403600,0.98229999999999995],[1769490000,1.01],[1769576400,1.032],[1769662800,1.038],[1769749200,1.026],[1769835600,1.022],[1769922000,1.022],[1770008400,1.022],[1770094800,1.0429999999999999],[1770181200,1.0800000000000001],[1770267600,1.0529999999999999],[1770354000,1.0760000000000001],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.113],[1770786000,1.107],[1770872400,1.0940000000000001],[1770958800,0.97230000000000005],[1771045200,0.98860000000000003],[1771131600,0.98860000000000003],[1771218000,0.98860000000000003],[1771304400,0.98860000000000003],[1771390800,0.99309999999999998],[1771477200,1.0049999999999999],[1771563600,1.0129999999999999],[1771650000,1.016],[1771736400,1.016],[1771822800,1.016],[1771909200,1.0049999999999999],[1771995600,1.004],[1772082000,1.0129999999999999],[1772168400,1.0049999999999999],[1772254800,1.0209999999999999],[1772341200,1.0209999999999999],[1772427600,1.0209999999999999],[1772514000,1.0209999999999999],[1772600400,1.024],[1772686800,1.0449999999999999],[1772773200,1.0429999999999999],[1772859600,1.034],[1772946000,1.034],[1773028800,1.034],[1773115200,1],[1773201600,1.0229999999999999],[1773288000,1.0269999999999999],[1773374400,1.034],[1773460800,1.046],[1773547200,1.046],[1773633600,1.046],[1773720000,1.046],[1773806400,1.046],[1773892800,1.038],[1773979200,1.0509999999999999],[1774065600,1.0489999999999999],[1774152000,1.0489999999999999],[1774238400,1.0489999999999999],[1774324800,1.054],[1774411200,1.081],[1774497600,1.0900000000000001],[1774584000,1.103],[1774670400,1.085],[1774756800,1.085],[1774843200,1.085],[1774929600,1.0509999999999999],[1775016000,1.038],[1775102400,1.0429999999999999],[1775188800,1.0620000000000001],[1775275200,1.0620000000000001],[1775361600,1.0620000000000001],[1775448000,1.0620000000000001],[1775534400,1.0740000000000001],[1775620800,1.0780000000000001],[1775707200,1.097],[1775793600,1.0880000000000001],[1775880000,1.081],[1775966400,1.081],[1776052800,1.081],[1776139200,1.073],[1776225600,1.0720000000000001],[1776312000,1.0680000000000001],[1776398400,1.091],[1776484800,1.105],[1776571200,1.105],[1776657600,1.105],[1776744000,1.125],[1776830400,1.157],[1776916800,1.1559999999999999],[1777003200,1.137],[1777089600,1.1399999999999999],[1777176000,1.1399999999999999],[1777262400,1.1399999999999999],[1777348800,1.1339999999999999],[1777435200,1.117],[1777521600,1.1499999999999999],[1777608000,1.1479999999999999],[1777694400,1.1559999999999999],[1777780800,1.1559999999999999],[1777867200,1.1559999999999999],[1777953600,1.175],[1778040000,1.1879999999999999],[1778126400,1.1439999999999999],[1778212800,1.1559999999999999],[1778299200,1.2070000000000001],[1778385600,1.2070000000000001],[1778472000,1.2070000000000001],[1778558400,1.2350000000000001],[1778644800,1.244],[1778731200,1.2729999999999999],[1778817600,1.4319999999999999],[1778904000,1.4750000000000001],[1778990400,1.4750000000000001],[1779076800,1.4750000000000001],[1779163200,1.4790000000000001],[1779249600,1.4390000000000001],[1779336000,1.417],[1779422400,1.4590000000000001],[1779508800,1.472],[1779595200,1.472],[1779681600,1.472],[1779768000,1.472],[1779854400,1.446],[1779940800,1.462],[1780027200,1.4430000000000001],[1780113600,1.4650000000000001],[1780200000,1.4650000000000001],[1780286400,1.4650000000000001],[1780372800,1.476],[1780459200,1.5469999999999999],[1780545600,1.5349999999999999],[1780632000,1.5649999999999999],[1780718400,1.492],[1780804800,1.492],[1780891200,1.492],[1780977600,1.5189999999999999],[1781064000,1.47],[1781150400,1.4670000000000001],[1781236800,1.4850000000000001],[1781323200,1.468],[1781409600,1.468],[1781496000,1.468],[1781582400,1.4490000000000001],[1781668800,1.444],[1781755200,1.4339999999999999],[1781841600,1.4570000000000001],[1781928000,1.4570000000000001],[1782014400,1.4570000000000001],[1782100800,1.4570000000000001],[1782187200,1.4850000000000001],[1782273600,1.4930000000000001],[1782360000,1.476],[1782446400,1.4510000000000001],[1782532800,1.3979999999999999],[1782619200,1.3979999999999999],[1782705600,1.3979999999999999],[1782792000,1.4339999999999999],[1782878400,1.4299999999999999],[1782964800,0.98809999999999998],[1783051200,0.94650000000000001],[1783137600,0.94650000000000001],[1783224000,0.94650000000000001],[1783310400,0.94650000000000001],[1783396800,0.95899999999999996],[1783483200,0.93820000000000003],[1783569600,0.96289999999999998],[1783656000,0.99490000000000001],[1783742400,1.018],[1783828800,1.018],[1783915200,1.018],[1784001600,1],[1784088000,0.98850000000000005],[1784174400,0.93879999999999997],[1784260800,0.91759999999999997],[1784347200,0.94179999999999997],[1784433600,0.94179999999999997],[1784520000,0.94179999999999997],[1784606400,0.93810000000000004],[1784692800,0.9446],[1784779200,0.94440000000000002],[1784865600,0.95689999999999997],[1784952000,0.9617],[1785038400,0.9617],[1785124800,0.9617],[1785211200,0.9587],[1785297600,0.96040000000000003],[1785384000,0.94420000000000004],[1785470400,0.95169999999999999],[1785556800,0.96950000000000003],[1785643200,0.96950000000000003],[1785729600,0.96950000000000003],[1785816000,0.95760000000000001],[1785902400,0.9909],[1785988800,0.99080000000000001],[1786075200,0.98519999999999996],[1786161600,0.98250000000000004],[1786248000,0.98250000000000004],[1786334400,0.98250000000000004],[1786420800,0.99080000000000001],[1786507200,0.97689999999999999],[1786593600,1.002],[1786680000,0.91310000000000002],[1786766400,0.89739999999999998],[1786852800,0.89739999999999998],[1786939200,0.89739999999999998],[1787025600,0.91749999999999998],[1787112000,0.9073],[1787198400,0.89600000000000002],[1787284800,0.89290000000000003],[1787371200,0.90039999999999998],[1787457600,0.90039999999999998],[1787544000,0.90039999999999998],[1787630400,0.89329999999999998],[1787716800,0.89739999999999998],[1787803200,0.90700000000000003],[1787889600,0.90659999999999996],[1787976000,0.89149999999999996],[1788062400,0.89149999999999996],[1788148800,0.89149999999999996],[1788235200,0.89939999999999998],[1788321600,0.89890000000000003],[1788408000,0.88749999999999996],[1788494400,0.87250000000000005],[1788580800,0.88390000000000002],[1788667200,0.88390000000000002],[1788753600,0.88390000000000002],[1788840000,0.88390000000000002],[1788926400,0.89070000000000005],[1789012800,0.89959999999999996],[1789099200,0.88849999999999996],[1789185600,0.91659999999999997],[1789272000,0.91659999999999997],[1789358400,0.91659999999999997],[1789444800,0.89949999999999997],[1789531200,0.90200000000000002],[1789617600,0.89229999999999998],[1789704000,0.90749999999999997],[1789790400,0.90690000000000004],[1789876800,0.90690000000000004],[1789963200,0.90690000000000004],[1790049600,0.91720000000000002],[1790136000,0.88119999999999998],[1790222400,0.88790000000000002],[1790308800,0.89639999999999997],[1790395200,0.88570000000000004],[1790481600,0.88570000000000004],[1790568000,0.88570000000000004],[1790654400,0.89370000000000005],[1790740800,0.8962],[1790827200,0.90680000000000005],[1790913600,0.91149999999999998],[1791000000,0.94069999999999998]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4664999999999999],[947048400,3.4340000000000002],[947134800,3.3355999999999999],[947221200,3.2782],[947307600,3.2643],[947394000,3.2643],[947480400,3.2643],[947566800,3.2877999999999998],[947653200,3.2351000000000001],[947739600,3.1955],[947826000,3.1698],[947912400,3.1661999999999999],[947998800,3.1661999999999999],[948085200,3.1661999999999999],[948171600,3.1661999999999999],[948258000,3.1537999999999999],[948344400,3.1048],[948430800,3.0796000000000001],[948517200,3.0487000000000002],[948603600,3.0487000000000002],[948690000,3.0487000000000002],[948776400,2.9836],[948862800,3.0276999999999998],[948949200,2.9790999999999999],[949035600,2.9765999999999999],[949122000,2.9142999999999999],[949208400,2.9142999999999999],[949294800,2.9142999999999999],[949381200,2.9298000000000002],[949467600,2.9588000000000001],[949554000,2.9908000000000001],[949640400,2.9384999999999999],[949726800,2.9582000000000002],[949813200,2.9582000000000002],[949899600,2.9582000000000002],[949986000,2.9009],[950072400,2.9367000000000001],[950158800,2.9188999999999998],[950245200,2.8866999999999998],[950331600,2.9108999999999998],[950418000,2.9108999999999998],[950504400,2.9108999999999998],[950590800,2.8984999999999999],[950677200,2.9331],[950763600,2.8683000000000001],[950850000,2.9159999999999999],[950936400,2.9268999999999998],[951022800,2.9268999999999998],[951109200,2.9268999999999998],[951195600,2.9268999999999998],[951282000,2.9550999999999998],[951368400,2.9499],[951454800,2.9340000000000002],[951541200,2.9340999999999999],[951627600,2.9340999999999999],[951714000,2.9340999999999999],[951800400,2.9698000000000002],[951886800,2.9927999999999999],[951973200,2.9824999999999999],[952059600,2.9571999999999998],[952146000,2.9618000000000002],[952232400,2.9618000000000002],[952318800,2.9618000000000002],[952405200,2.9403999999999999],[952491600,2.794],[952578000,2.8153999999999999],[952664400,2.7829000000000002],[952750800,2.7599999999999998],[952837200,2.7599999999999998],[952923600,2.7599999999999998],[953010000,2.7852000000000001],[953096400,2.7905000000000002],[953182800,2.8371],[953269200,2.8374999999999999],[953355600,2.8452000000000002],[953442000,2.8452000000000002],[953528400,2.8452000000000002],[953614800,2.8538999999999999],[953701200,2.8271999999999999],[953787600,2.8046000000000002],[953874000,2.8167],[953960400,2.8016000000000001],[954046800,2.8016000000000001],[954133200,2.8016000000000001],[954219600,2.7576999999999998],[954306000,2.7823000000000002],[954392400,2.8224999999999998],[954478800,2.8374000000000001],[954565200,2.8068],[954651600,2.8068],[954734400,2.8068],[954820800,2.7812999999999999],[954907200,2.8064],[954993600,2.7599],[955080000,2.7103000000000002],[955166400,2.7212000000000001],[955252800,2.7212000000000001],[955339200,2.7212000000000001],[955425600,2.6960999999999999],[955512000,2.6777000000000002],[955598400,2.6977000000000002],[955684800,2.6789999999999998],[955771200,2.6555],[955857600,2.6555],[955944000,2.6555],[956030400,2.6633],[956116800,2.5983999999999998],[956203200,2.5901000000000001],[956289600,2.5861999999999998],[956376000,2.5861999999999998],[956462400,2.5861999999999998],[956548800,2.5861999999999998],[956635200,2.5154999999999998],[956721600,2.5121000000000002],[956808000,2.4693000000000001],[956894400,2.4727999999999999],[956980800,2.4666000000000001],[957067200,2.4666000000000001],[957153600,2.4666000000000001],[957240000,2.4853000000000001],[957326400,2.5049000000000001],[957412800,2.5598000000000001],[957499200,2.5244],[957585600,2.4962],[957672000,2.4962],[957758400,2.4962],[957844800,2.4961000000000002],[957931200,2.5135999999999998],[958017600,2.5402],[958104000,2.5251000000000001],[958190400,2.5318999999999998],[958276800,2.5318999999999998],[958363200,2.5318999999999998],[958449600,2.5295000000000001],[958536000,2.5350000000000001],[958622400,2.5335999999999999],[958708800,2.516],[958795200,2.4961000000000002],[958881600,2.4961000000000002],[958968000,2.4961000000000002],[959054400,2.4809000000000001],[959140800,2.4647999999999999],[959227200,2.4855999999999998],[959313600,2.4632000000000001],[959400000,2.4544000000000001],[959486400,2.4544000000000001],[959572800,2.4544000000000001],[959659200,2.4544000000000001],[959745600,2.4468999999999999],[959832000,2.4357000000000002],[959918400,2.3997000000000002],[960004800,2.419],[960091200,2.419],[960177600,2.419],[960264000,2.4161999999999999],[960350400,2.4262000000000001],[960436800,2.4157999999999999],[960523200,2.3906999999999998],[960609600,2.3616000000000001],[960696000,2.3616000000000001],[960782400,2.3616000000000001],[960868800,2.3435000000000001],[960955200,2.3426999999999998],[961041600,2.3338999999999999],[961128000,2.3155000000000001],[961214400,2.3094999999999999],[961300800,2.3094999999999999],[961387200,2.3094999999999999],[961473600,2.2427999999999999],[961560000,2.2233999999999998],[961646400,2.2201],[961732800,2.2309999999999999],[961819200,2.2427000000000001],[961905600,2.2427000000000001],[961992000,2.2427000000000001],[962078400,2.2292000000000001],[962164800,2.2488000000000001],[962251200,2.2498999999999998],[962337600,2.2208000000000001],[962424000,2.2113999999999998],[962510400,2.2113999999999998],[962596800,2.2113999999999998],[962683200,3.7917000000000001],[962769600,3.7917000000000001],[962856000,3.7081],[962942400,3.7145999999999999],[963028800,3.7098],[963115200,3.7098],[963201600,3.7098],[963288000,3.6654],[963374400,3.6002999999999998],[963460800,3.6160999999999999],[963547200,3.5815999999999999],[963633600,3.5769000000000002],[963720000,3.5769000000000002],[963806400,3.5769000000000002],[963892800,3.5402999999999998],[963979200,3.5505],[964065600,3.5205000000000002],[964152000,3.5169999999999999],[964238400,3.5125000000000002],[964324800,3.5125000000000002],[964411200,3.5125000000000002],[964497600,3.5438000000000001],[964584000,3.5089999999999999],[964670400,3.4878999999999998],[964756800,3.4336000000000002],[964843200,3.4317000000000002],[964929600,3.4317000000000002],[965016000,3.4317000000000002],[965102400,3.4701],[965188800,3.4525000000000001],[965275200,3.4621],[965361600,3.4624000000000001],[965448000,3.4676999999999998],[965534400,3.4676999999999998],[965620800,3.4676999999999998],[965707200,3.4603999999999999],[965793600,3.4236],[965880000,3.3666],[965966400,3.3767999999999998],[966052800,3.3462000000000001],[966139200,3.3462000000000001],[966225600,3.3462000000000001],[966312000,3.3422999999999998],[966398400,3.3548],[966484800,3.3479000000000001],[966571200,3.3123999999999998],[966657600,3.3308],[966744000,3.3308],[966830400,3.3308],[966916800,3.3077999999999999],[967003200,3.3054999999999999],[967089600,3.3203999999999998],[967176000,3.3172000000000001],[967262400,3.3414000000000001],[967348800,3.3414000000000001],[967435200,3.3414000000000001],[967521600,3.3226],[967608000,3.3106],[967694400,3.3252999999999999],[967780800,3.3018999999999998],[967867200,3.2974999999999999],[967953600,3.2974999999999999],[968040000,3.2974999999999999],[968126400,3.2974999999999999],[968212800,3.2507000000000001],[968299200,3.2061999999999999],[968385600,3.2223000000000002],[968472000,3.2425999999999999],[968558400,3.2425999999999999],[968644800,3.2425999999999999],[968731200,3.2231000000000001],[968817600,3.2361],[968904000,3.2153],[968990400,3.1631999999999998],[969076800,3.1433],[969163200,3.1433],[969249600,3.1433],[969336000,3.1356999999999999],[969422400,3.1711999999999998],[969508800,3.1831],[969595200,3.1598999999999999],[969681600,3.0831],[969768000,3.0831],[969854400,3.0831],[969940800,3.0560999999999998],[970027200,3.0142000000000002],[970113600,3.0114999999999998],[970200000,3.0547],[970286400,3.0139],[970372800,3.0139],[970459200,3.0139],[970545600,2.9499],[970632000,2.9296000000000002],[970718400,2.9655],[970804800,2.8931],[970891200,2.8786999999999998],[970977600,2.8786999999999998],[971064000,2.8786999999999998],[971150400,2.8826999999999998],[971236800,2.8210000000000002],[971323200,2.7959000000000001],[971409600,2.7896999999999998],[971496000,2.8996],[971582400,2.8996],[971668800,2.8996],[971755200,2.8424],[971841600,2.8216999999999999],[971928000,2.8003],[972014400,2.9403999999999999],[972100800,2.9742999999999999],[972187200,2.9742999999999999],[972273600,2.9742999999999999],[972360000,2.9437000000000002],[972446400,2.9304000000000001],[972532800,2.8329],[972619200,2.8919000000000001],[972705600,2.9049999999999998],[972792000,2.9049999999999998],[972882000,2.9049999999999998],[972968400,2.8460999999999999],[973054800,2.9287000000000001],[973141200,2.9167000000000001],[973227600,2.9603000000000002],[973314000,2.9832999999999998],[973400400,2.9832999999999998],[973486800,2.9832999999999998],[973573200,2.9542000000000002],[973659600,2.9510999999999998],[973746000,2.8727999999999998],[973832400,2.8643000000000001],[973918800,2.7378],[974005200,2.7378],[974091600,2.7378],[974178000,2.7321],[974264400,2.8067000000000002],[974350800,2.7968000000000002],[974437200,2.7324999999999999],[974523600,2.7414999999999998],[974610000,2.7414999999999998],[974696400,2.7414999999999998],[974782800,2.6855000000000002],[974869200,2.6821000000000002],[974955600,2.6419999999999999],[975042000,2.6419999999999999],[975128400,2.6787999999999998],[975214800,2.6787999999999998],[975301200,2.6787999999999998],[975387600,2.7178],[975474000,2.6696],[975560400,2.6629999999999998],[975646800,2.5838999999999999],[975733200,2.5800999999999998],[975819600,2.5800999999999998],[975906000,2.5800999999999998],[975992400,2.5548999999999999],[976078800,2.6482999999999999],[976165200,2.5907],[976251600,2.5091000000000001],[976338000,2.5899999999999999],[976424400,2.5899999999999999],[976510800,2.5899999999999999],[976597200,2.6871999999999998],[976683600,2.681],[976770000,2.6092],[976856400,2.6089000000000002],[976942800,2.5164],[977029200,2.5164],[977115600,2.5164],[977202000,2.4379],[977288400,2.3959000000000001],[977374800,2.2694000000000001],[977461200,2.2602000000000002],[977547600,2.3589000000000002],[977634000,2.3589000000000002],[977720400,2.3589000000000002],[977806800,2.3589000000000002],[977893200,2.3058000000000001],[977979600,2.2900999999999998],[978066000,2.2717999999999998],[978152400,2.2694000000000001],[978238800,2.2694000000000001],[978325200,2.2694000000000001],[978411600,2.2694000000000001],[978498000,2.2403],[978584400,2.4548999999999999],[978670800,2.4754],[978757200,2.3815],[978843600,2.3815],[978930000,2.3815],[979016400,2.3942999999999999],[979102800,2.4312999999999998],[979189200,2.4777],[979275600,2.5585],[979362000,2.5348000000000002],[979448400,2.5348000000000002],[979534800,2.5348000000000002],[979621200,2.5348000000000002],[979707600,2.5124],[979794000,2.5306999999999999],[979880400,2.5821000000000001],[979966800,2.6364999999999998],[980053200,2.6364999999999998],[980139600,2.6364999999999998],[980226000,2.5935000000000001],[980312400,2.6013000000000002],[980398800,2.613],[980485200,2.6070000000000002],[980571600,2.6156999999999999],[980658000,2.6156999999999999],[980744400,2.6156999999999999],[980830800,2.6505000000000001],[980917200,2.6579000000000002],[981003600,2.6103000000000001],[981090000,2.6318000000000001],[981176400,2.5608],[981262800,2.5608],[981349200,2.5608],[981435600,2.5308000000000002],[981522000,2.5531999999999999],[981608400,2.5030000000000001],[981694800,2.4632000000000001],[981781200,2.3982000000000001],[981867600,2.3982000000000001],[981954000,2.3982000000000001],[982040400,2.3773],[982126800,2.3654999999999999],[982213200,2.3988999999999998],[982299600,2.4283999999999999],[982386000,2.367],[982472400,2.367],[982558800,2.367],[982645200,2.367],[982731600,2.3088000000000002],[982818000,2.3033000000000001],[982904400,2.3311000000000002],[982990800,2.3479000000000001],[983077200,2.3479000000000001],[983163600,2.3479000000000001],[983250000,2.3843999999999999],[983336400,2.3170999999999999],[983422800,2.2909000000000002],[983509200,2.3003],[983595600,2.2425999999999999],[983682000,2.2425999999999999],[983768400,2.2425999999999999],[983854800,2.2498],[983941200,2.2942999999999998],[984027600,2.3069999999999999],[984114000,2.2681],[984200400,2.2054999999999998],[984286800,2.2054999999999998],[984373200,2.2054999999999998],[984459600,2.1713],[984546000,2.2463000000000002],[984632400,2.2305999999999999],[984718800,2.1966999999999999],[984805200,2.1524999999999999],[984891600,2.1524999999999999],[984978000,2.1524999999999999],[985064400,2.1787000000000001],[985150800,2.1446999999999998],[985237200,2.1610999999999998],[985323600,2.2111999999999998],[985410000,2.2305999999999999],[985496400,2.2305999999999999],[985582800,2.2305999999999999],[985669200,2.2513000000000001],[985755600,2.2562000000000002],[985842000,2.1785800000000002],[985928400,2.1532499999999999],[986014800,2.1366800000000001],[986101200,2.1366800000000001],[986184000,2.1366800000000001],[986270400,2.1294400000000002],[986356800,2.0917699999999999],[986443200,2.0512299999999999],[986529600,2.13991],[986616000,2.0273300000000001],[986702400,2.0273300000000001],[986788800,2.0273300000000001],[986875200,2.0392399999999999],[986961600,2.1242899999999998],[987048000,2.1970999999999998],[987134400,2.2027999999999999],[987220800,2.2027999999999999],[987307200,2.2027999999999999],[987393600,2.2027999999999999],[987480000,2.1663999999999999],[987566400,2.1454300000000002],[987652800,2.2265999999999999],[987739200,2.2866],[987825600,2.2654999999999998],[987912000,2.2654999999999998],[987998400,2.2654999999999998],[988084800,2.2067999999999999],[988171200,2.1804399999999999],[988257600,2.1696],[988344000,2.1563599999999998],[988430400,2.1651500000000001],[988516800,2.1651500000000001],[988603200,2.1651500000000001],[988689600,2.1620200000000001],[988776000,2.1730999999999998],[988862400,2.2343999999999999],[988948800,2.2080000000000002],[989035200,2.2000000000000002],[989121600,2.2000000000000002],[989208000,2.2000000000000002],[989294400,2.1937000000000002],[989380800,2.1964000000000001],[989467200,2.1764999999999999],[989553600,2.1545000000000001],[989640000,2.1637],[989726400,2.1637],[989812800,2.1637],[989899200,2.1688000000000001],[989985600,2.1600999999999999],[990072000,2.1560000000000001],[990158400,2.2208999999999999],[990244800,2.2164000000000001],[990331200,2.2164000000000001],[990417600,2.2164000000000001],[990504000,2.2624],[990590400,2.2717000000000001],[990676800,2.2509999999999999],[990763200,2.2584],[990849600,2.2521],[990936000,2.2521],[991022400,2.2521],[991108800,2.2521],[991195200,2.2193999999999998],[991281600,2.1676000000000002],[991368000,2.1810999999999998],[991454400,2.2105999999999999],[991540800,2.2105999999999999],[991627200,2.2105999999999999],[991713600,2.1996000000000002],[991800000,2.2250000000000001],[991886400,2.2277999999999998],[991972800,2.2422],[992059200,2.2250999999999999],[992145600,2.2250999999999999],[992232000,2.2250999999999999],[992318400,2.2033999999999998],[992404800,2.2012],[992491200,2.1825999999999999],[992577600,2.1459000000000001],[992664000,2.1157300000000001],[992750400,2.1157300000000001],[992836800,2.1157300000000001],[992923200,2.09992],[993009600,2.0941100000000001],[993096000,2.0818500000000002],[993182400,2.1206],[993268800,2.1150000000000002],[993355200,2.1150000000000002],[993441600,2.1150000000000002],[993528000,2.1383000000000001],[993614400,2.1309],[993700800,2.1282000000000001],[993787200,2.1718000000000002],[993873600,2.2081],[993960000,2.2081],[994046400,2.2081],[994132800,3.4634],[994219200,3.4478],[994305600,3.4478],[994392000,3.3972000000000002],[994478400,3.3203],[994564800,3.3203],[994651200,3.3203],[994737600,3.2936000000000001],[994824000,3.2124999999999999],[994910400,3.1983999999999999],[994996800,3.2707999999999999],[995083200,3.2742],[995169600,3.2742],[995256000,3.2742],[995342400,3.2040000000000002],[995428800,3.2134],[995515200,3.1728999999999998],[995601600,3.1522999999999999],[995688000,3.1770999999999998],[995774400,3.1770999999999998],[995860800,3.1770999999999998],[995947200,3.1783000000000001],[996033600,3.1922000000000001],[996120000,3.1594000000000002],[996206400,3.1417000000000002],[996292800,3.1476000000000002],[996379200,3.1476000000000002],[996465600,3.1476000000000002],[996552000,3.1267999999999998],[996638400,3.1076999999999999],[996724800,3.1461000000000001],[996811200,3.1372],[996897600,3.1269],[996984000,3.1269],[997070400,3.1269],[997156800,3.1187],[997243200,3.1227],[997329600,3.0972],[997416000,3.0838999999999999],[997502400,3.0596999999999999],[997588800,3.0596999999999999],[997675200,3.0596999999999999],[997761600,3.0630000000000002],[997848000,3.0629],[997934400,3.0211999999999999],[998020800,3.0116000000000001],[998107200,2.9729000000000001],[998193600,2.9729000000000001],[998280000,2.9729000000000001],[998366400,2.9565999999999999],[998452800,2.9241000000000001],[998539200,2.9367000000000001],[998625600,2.8980000000000001],[998712000,2.9723000000000002],[998798400,2.9723000000000002],[998884800,2.9723000000000002],[998971200,2.9716],[999057600,2.9453],[999144000,2.9342000000000001],[999230400,2.8538999999999999],[999316800,2.8580000000000001],[999403200,2.8580000000000001],[999489600,2.8580000000000001],[999576000,2.8580000000000001],[999662400,2.7654999999999998],[999748800,2.7259000000000002],[999835200,2.7035999999999998],[999921600,2.7080000000000002],[1000008000,2.7080000000000002],[1000094400,2.7080000000000002],[1000180800,2.7103000000000002],[1000267200,2.7103000000000002],[1000353600,2.7103000000000002],[1000440000,2.7103000000000002],[1000526400,2.7103000000000002],[1000612800,2.7103000000000002],[1000699200,2.7103000000000002],[1000785600,2.532],[1000872000,2.4771000000000001],[1000958400,2.4316],[1001044800,2.3414999999999999],[1001131200,2.3868],[1001217600,2.3868],[1001304000,2.3868],[1001390400,2.4992999999999999],[1001476800,2.4786999999999999],[1001563200,2.4361999999999999],[1001649600,2.4125000000000001],[1001736000,2.4575999999999998],[1001822400,2.4575999999999998],[1001908800,2.4575999999999998],[1001995200,2.4129999999999998],[1002081600,2.3931],[1002168000,2.5257999999999998],[1002254400,2.5716000000000001],[1002340800,2.5501999999999998],[1002427200,2.5501999999999998],[1002513600,2.5501999999999998],[1002600000,2.5727000000000002],[1002686400,2.5554999999999999],[1002772800,2.6152000000000002],[1002859200,2.6802000000000001],[1002945600,2.6873999999999998],[1003032000,2.6873999999999998],[1003118400,2.6873999999999998],[1003204800,2.6533000000000002],[1003291200,2.6667000000000001],[1003377600,2.6191],[1003464000,2.6061000000000001],[1003550400,2.6202999999999999],[1003636800,2.6202999999999999],[1003723200,2.6202999999999999],[1003809600,2.6341000000000001],[1003896000,2.6619000000000002],[1003982400,2.6486999999999998],[1004068800,2.6631],[1004155200,2.6766999999999999],[1004241600,2.6766999999999999],[1004331600,2.6766999999999999],[1004418000,2.6120000000000001],[1004504400,2.5870000000000002],[1004590800,2.5937999999999999],[1004677200,2.6000000000000001],[1004763600,2.5998000000000001],[1004850000,2.5998000000000001],[1004936400,2.5998000000000001],[1005022800,2.6145],[1005109200,2.6453000000000002],[1005195600,2.6257000000000001],[1005282000,2.6284000000000001],[1005368400,2.6217999999999999],[1005454800,2.6217999999999999],[1005541200,2.6217999999999999],[1005627600,2.6137000000000001],[1005714000,2.5941000000000001],[1005800400,2.6246999999999998],[1005886800,2.6257000000000001],[1005973200,2.6288999999999998],[1006059600,2.6288999999999998],[1006146000,2.6288999999999998],[1006232400,2.6473],[1006318800,2.6536],[1006405200,2.6391],[1006491600,2.6391],[1006578000,2.6642999999999999],[1006664400,2.6642999999999999],[1006750800,2.6642999999999999],[1006837200,2.7113],[1006923600,2.7233999999999998],[1007010000,2.6989999999999998],[1007096400,2.7353000000000001],[1007182800,2.7383999999999999],[1007269200,2.7383999999999999],[1007355600,2.7383999999999999],[1007442000,2.7048000000000001],[1007528400,2.6978],[1007614800,2.7172000000000001],[1007701200,2.7282999999999999],[1007787600,2.6429],[1007874000,2.6429],[1007960400,2.6429],[1008046800,2.6534],[1008133200,2.6446000000000001],[1008219600,2.6392000000000002],[1008306000,2.6294],[1008392400,2.6314000000000002],[1008478800,2.6314000000000002],[1008565200,2.6314000000000002],[1008651600,2.6128],[1008738000,2.6036999999999999],[1008824400,2.5945999999999998],[1008910800,2.6002999999999998],[1008997200,2.6112000000000002],[1009083600,2.6112000000000002],[1009170000,2.6112000000000002],[1009256400,2.6160000000000001],[1009342800,2.6160000000000001],[1009429200,2.5962000000000001],[1009515600,2.6025],[1009602000,2.6254],[1009688400,2.6254],[1009774800,2.6254],[1009861200,2.6217000000000001],[1009947600,2.6217000000000001],[1010034000,2.6233],[1010120400,2.6610999999999998],[1010206800,2.6619999999999999],[1010293200,2.6619999999999999],[1010379600,2.6619999999999999],[1010466000,2.6499000000000001],[1010552400,2.6518000000000002],[1010638800,2.6720999999999999],[1010725200,2.6415999999999999],[1010811600,2.6282999999999999],[1010898000,2.6282999999999999],[1010984400,2.6282999999999999],[1011070800,2.6280999999999999],[1011157200,2.6227999999999998],[1011243600,2.5905],[1011330000,2.6261999999999999],[1011416400,2.6183999999999998],[1011502800,2.6183999999999998],[1011589200,2.6183999999999998],[1011675600,2.6183999999999998],[1011762000,2.5655999999999999],[1011848400,2.5678999999999998],[1011934800,2.6156000000000001],[1012021200,2.6471],[1012107600,2.6471],[1012194000,2.6471],[1012280400,2.6265000000000001],[1012366800,2.6288999999999998],[1012453200,2.6389],[1012539600,2.6183999999999998],[1012626000,2.6088],[1012712400,2.6088],[1012798800,2.6088],[1012885200,2.5767000000000002],[1012971600,2.5629],[1013058000,2.5699999999999998],[1013144400,2.5750999999999999],[1013230800,2.5663999999999998],[1013317200,2.5663999999999998],[1013403600,2.5663999999999998],[1013490000,2.6034999999999999],[1013576400,2.5819000000000001],[1013662800,2.6109],[1013749200,2.6032999999999999],[1013835600,2.5821999999999998],[1013922000,2.5821999999999998],[1014008400,2.5821999999999998],[1014094800,2.5821999999999998],[1014181200,2.5581999999999998],[1014267600,2.5499000000000001],[1014354000,2.5428999999999999],[1014440400,2.5179999999999998],[1014526800,2.5179999999999998],[1014613200,2.5179999999999998],[1014699600,2.5565000000000002],[1014786000,2.5432000000000001],[1014872400,2.5293999999999999],[1014958800,2.5053000000000001],[1015045200,2.5169000000000001],[1015131600,2.5169000000000001],[1015218000,2.5169000000000001],[1015304400,2.5190999999999999],[1015390800,2.5428999999999999],[1015477200,2.5619000000000001],[1015563600,2.5832999999999999],[1015650000,2.6215000000000002],[1015736400,2.6215000000000002],[1015822800,2.6215000000000002],[1015909200,2.6331000000000002],[1015995600,2.5935999999999999],[1016082000,2.5722],[1016168400,2.5592000000000001],[1016254800,2.5289999999999999],[1016341200,2.5289999999999999],[1016427600,2.5289999999999999],[1016514000,2.5373000000000001],[1016600400,2.5224000000000002],[1016686800,2.4946999999999999],[1016773200,2.5103],[1016859600,2.4847999999999999],[1016946000,2.4847999999999999],[1017032400,2.4847999999999999],[1017118800,2.4554999999999998],[1017205200,2.4405999999999999],[1017291600,2.4315000000000002],[1017378000,2.4407000000000001],[1017464400,2.4407000000000001],[1017550800,2.4407000000000001],[1017637200,2.4407000000000001],[1017723600,2.4523999999999999],[1017810000,2.4104000000000001],[1017896400,2.4070999999999998],[1017982800,2.3591000000000002],[1018069200,2.3460999999999999],[1018155600,2.3460999999999999],[1018238400,2.3460999999999999],[1018324800,2.3220000000000001],[1018411200,2.3083],[1018497600,2.2700999999999998],[1018584000,2.2296999999999998],[1018670400,2.2464],[1018756800,2.2464],[1018843200,2.2464],[1018929600,2.2738999999999998],[1019016000,2.3243999999999998],[1019102400,2.3329],[1019188800,2.3035000000000001],[1019275200,2.3031999999999999],[1019361600,2.3031999999999999],[1019448000,2.3031999999999999],[1019534400,2.2534000000000001],[1019620800,2.2326000000000001],[1019707200,2.2477],[1019793600,2.2204999999999999],[1019880000,2.202],[1019966400,2.202],[1020052800,2.202],[1020139200,2.1972999999999998],[1020225600,2.1882000000000001],[1020312000,2.1682000000000001],[1020398400,2.1255000000000002],[1020484800,2.1082000000000001],[1020571200,2.1082000000000001],[1020657600,2.1082000000000001],[1020744000,2.1053999999999999],[1020830400,2.0949],[1020916800,2.1928999999999998],[1021003200,2.1572],[1021089600,2.1343000000000001],[1021176000,2.1343000000000001],[1021262400,2.1343000000000001],[1021348800,2.1644000000000001],[1021435200,2.2037],[1021521600,2.2282000000000002],[1021608000,2.2464],[1021694400,2.2625999999999999],[1021780800,2.2625999999999999],[1021867200,2.2625999999999999],[1021953600,2.2534999999999998],[1022040000,2.2473000000000001],[1022126400,2.2385999999999999],[1022212800,2.2679],[1022299200,2.2473000000000001],[1022385600,2.2473000000000001],[1022472000,2.2473000000000001],[1022558400,2.2473000000000001],[1022644800,2.2566999999999999],[1022731200,2.2296999999999998],[1022817600,2.2423000000000002],[1022904000,2.2395],[1022990400,2.2395],[1023076800,2.2395],[1023163200,2.2078000000000002],[1023249600,2.1865000000000001],[1023336000,2.2117],[1023422400,2.1545999999999998],[1023508800,2.1737000000000002],[1023595200,2.1737000000000002],[1023681600,2.1737000000000002],[1023768000,2.1537000000000002],[1023854400,2.1331000000000002],[1023940800,2.1539000000000001],[1024027200,2.1589999999999998],[1024113600,2.1562999999999999],[1024200000,2.1562999999999999],[1024286400,2.1562999999999999],[1024372800,2.1467999999999998],[1024459200,2.1366999999999998],[1024545600,2.097],[1024632000,2.0512000000000001],[1024718400,2.0362],[1024804800,2.0362],[1024891200,2.0362],[1024977600,2.0741999999999998],[1025064000,2.0600999999999998],[1025150400,2.0758999999999999],[1025236800,2.0836999999999999],[1025323200,2.0619999999999998],[1025409600,2.0619999999999998],[1025496000,2.0619999999999998],[1025582400,3.4655],[1025668800,3.4091],[1025755200,3.4262999999999999],[1025841600,3.4262999999999999],[1025928000,3.4384999999999999],[1026014400,3.4384999999999999],[1026100800,3.4384999999999999],[1026187200,3.4340999999999999],[1026273600,3.3935],[1026360000,3.3488000000000002],[1026446400,3.3027000000000002],[1026532800,3.3290999999999999],[1026619200,3.3290999999999999],[1026705600,3.3290999999999999],[1026792000,3.3117000000000001],[1026878400,3.2881999999999998],[1026964800,3.2519999999999998],[1027051200,3.1762000000000001],[1027137600,3.1326999999999998],[1027224000,3.1326999999999998],[1027310400,3.1326999999999998],[1027396800,3.1036999999999999],[1027483200,2.9750000000000001],[1027569600,3.0076999999999998],[1027656000,2.9441999999999999],[1027742400,2.9790999999999999],[1027828800,2.9790999999999999],[1027915200,2.9790999999999999],[1028001600,3.0470000000000002],[1028088000,3.0482999999999998],[1028174400,3.0590999999999999],[1028260800,3.0348999999999999],[1028347200,2.9969000000000001],[1028433600,2.9969000000000001],[1028520000,2.9969000000000001],[1028606400,2.9689000000000001],[1028692800,2.9811999999999999],[1028779200,2.9367000000000001],[1028865600,2.9001000000000001],[1028952000,2.9018999999999999],[1029038400,2.9018999999999999],[1029124800,2.9018999999999999],[1029211200,2.8925999999999998],[1029297600,2.8902999999999999],[1029384000,2.8523999999999998],[1029470400,2.8814000000000002],[1029556800,2.8902999999999999],[1029643200,2.8902999999999999],[1029729600,2.8902999999999999],[1029816000,2.9525000000000001],[1029902400,2.9388999999999998],[1029988800,2.9449999999999998],[1030075200,2.9495],[1030161600,2.9285000000000001],[1030248000,2.9285000000000001],[1030334400,2.9285000000000001],[1030420800,2.9308000000000001],[1030507200,2.9180999999999999],[1030593600,2.8990999999999998],[1030680000,2.8948999999999998],[1030766400,2.8893],[1030852800,2.8893],[1030939200,2.8893],[1031025600,2.8893],[1031112000,2.8782000000000001],[1031198400,2.8666999999999998],[1031284800,2.8532000000000002],[1031371200,2.8401999999999998],[1031457600,2.8401999999999998],[1031544000,2.8401999999999998],[1031630400,2.8571],[1031716800,2.8628999999999998],[1031803200,2.8828999999999998],[1031889600,2.8961999999999999],[1031976000,2.8567999999999998],[1032062400,2.8567999999999998],[1032148800,2.8567999999999998],[1032235200,2.8894000000000002],[1032321600,2.8468],[1032408000,2.8187000000000002],[1032494400,2.8212999999999999],[1032580800,2.7791000000000001],[1032667200,2.7791000000000001],[1032753600,2.7791000000000001],[1032840000,2.7881],[1032926400,2.7692000000000001],[1033012800,2.7644000000000002],[1033099200,2.7785000000000002],[1033185600,2.6951999999999998],[1033272000,2.6951999999999998],[1033358400,2.6951999999999998],[1033444800,2.7256999999999998],[1033531200,2.7149999999999999],[1033617600,2.6949000000000001],[1033704000,2.6398000000000001],[1033790400,2.5684999999999998],[1033876800,2.5684999999999998],[1033963200,2.5684999999999998],[1034049600,2.5615000000000001],[1034136000,2.5259],[1034222400,2.4117000000000002],[1034308800,2.4470999999999998],[1034395200,2.4674],[1034481600,2.4674],[1034568000,2.4674],[1034654400,2.4150999999999998],[1034740800,2.4401999999999999],[1034827200,2.3654999999999999],[1034913600,2.3504999999999998],[1035000000,2.3374999999999999],[1035086400,2.3374999999999999],[1035172800,2.3374999999999999],[1035259200,2.4346999999999999],[1035345600,2.4676],[1035432000,2.4504999999999999],[1035518400,2.4419],[1035604800,2.3673000000000002],[1035691200,2.3673000000000002],[1035781200,2.3673000000000002],[1035867600,2.3731],[1035954000,2.3605999999999998],[1036040400,2.3708999999999998],[1036126800,2.3570000000000002],[1036213200,2.3677000000000001],[1036299600,2.3677000000000001],[1036386000,2.3677000000000001],[1036472400,2.3778000000000001],[1036558800,2.3984999999999999],[1036645200,2.4409000000000001],[1036731600,2.4005999999999998],[1036818000,2.3692000000000002],[1036904400,2.3692000000000002],[1036990800,2.3692000000000002],[1037077200,2.3584000000000001],[1037163600,2.3832],[1037250000,2.3824999999999998],[1037336400,2.3894000000000002],[1037422800,2.3794],[1037509200,2.3794],[1037595600,2.3794],[1037682000,2.3940999999999999],[1037768400,2.4472],[1037854800,2.4493],[1037941200,2.4843000000000002],[1038027600,2.5085000000000002],[1038114000,2.5085000000000002],[1038200400,2.5085000000000002],[1038286800,2.5459000000000001],[1038373200,2.5497000000000001],[1038459600,2.5571000000000002],[1038546000,2.5571000000000002],[1038632400,2.5550999999999999],[1038718800,2.5550999999999999],[1038805200,2.5550999999999999],[1038891600,2.5642999999999998],[1038978000,2.5276000000000001],[1039064400,2.5144000000000002],[1039150800,2.5036999999999998],[1039237200,2.4647999999999999],[1039323600,2.4647999999999999],[1039410000,2.4647999999999999],[1039496400,2.4571999999999998],[1039582800,2.4685999999999999],[1039669200,2.4594],[1039755600,2.4702999999999999],[1039842000,2.4801000000000002],[1039928400,2.4801000000000002],[1040014800,2.4801000000000002],[1040101200,2.4843000000000002],[1040187600,2.4773000000000001],[1040274000,2.4857999999999998],[1040360400,2.4792000000000001],[1040446800,2.4889999999999999],[1040533200,2.4889999999999999],[1040619600,2.4889999999999999],[1040706000,2.4874999999999998],[1040792400,2.4891000000000001],[1040878800,2.4891000000000001],[1040965200,2.5095999999999998],[1041051600,2.5196000000000001],[1041138000,2.5196000000000001],[1041224400,2.5196000000000001],[1041310800,2.5160999999999998],[1041397200,2.5196999999999998],[1041483600,2.5196999999999998],[1041570000,2.5246],[1041656400,2.5125999999999999],[1041742800,2.5125999999999999],[1041829200,2.5125999999999999],[1041915600,2.5085999999999999],[1042002000,2.4958],[1042088400,2.5137],[1042174800,2.5051999999999999],[1042261200,2.5019999999999998],[1042347600,2.5019999999999998],[1042434000,2.5019999999999998],[1042520400,2.5057999999999998],[1042606800,2.4923000000000002],[1042693200,2.4935],[1042779600,2.4967999999999999],[1042866000,2.4868000000000001],[1042952400,2.4868000000000001],[1043038800,2.4868000000000001],[1043125200,2.4868000000000001],[1043211600,2.4750000000000001],[1043298000,2.4496000000000002],[1043384400,2.4540999999999999],[1043470800,2.4618000000000002],[1043557200,2.4618000000000002],[1043643600,2.4618000000000002],[1043730000,2.4319999999999999],[1043816400,2.4401999999999999],[1043902800,2.4228000000000001],[1043989200,2.4253999999999998],[1044075600,2.4260999999999999],[1044162000,2.4260999999999999],[1044248400,2.4260999999999999],[1044334800,2.4136000000000002],[1044421200,2.4238],[1044507600,2.4201000000000001],[1044594000,2.3496000000000001],[1044680400,2.3378000000000001],[1044766800,2.3378000000000001],[1044853200,2.3378000000000001],[1044939600,2.3319000000000001],[1045026000,2.3365],[1045112400,2.3561999999999999],[1045198800,2.3584000000000001],[1045285200,2.3473000000000002],[1045371600,2.3473000000000002],[1045458000,2.3473000000000002],[1045544400,2.3473000000000002],[1045630800,2.3342999999999998],[1045717200,2.335],[1045803600,2.3418999999999999],[1045890000,2.3574000000000002],[1045976400,2.3574000000000002],[1046062800,2.3574000000000002],[1046149200,2.3405],[1046235600,2.3321999999999998],[1046322000,2.3224999999999998],[1046408400,2.3380999999999998],[1046494800,2.3487],[1046581200,2.3487],[1046667600,2.3487],[1046754000,2.331],[1046840400,2.3065000000000002],[1046926800,2.2667999999999999],[1047013200,2.2723],[1047099600,2.2692999999999999],[1047186000,2.2692999999999999],[1047272400,2.2692999999999999],[1047358800,2.2692000000000001],[1047445200,2.2616000000000001],[1047531600,2.2667999999999999],[1047618000,2.2240000000000002],[1047704400,2.2427999999999999],[1047790800,2.2427999999999999],[1047877200,2.2427999999999999],[1047963600,2.2597],[1048050000,2.2852000000000001],[1048136400,2.3088000000000002],[1048222800,2.3128000000000002],[1048309200,2.3187000000000002],[1048395600,2.3187000000000002],[1048482000,2.3187000000000002],[1048568400,2.3022],[1048654800,2.2988],[1048741200,2.2932000000000001],[1048827600,2.3010000000000002],[1048914000,2.2978999999999998],[1049000400,2.2978999999999998],[1049086800,2.2978999999999998],[1049173200,2.2970000000000002],[1049259600,2.2635999999999998],[1049346000,2.2909000000000002],[1049432400,2.3071999999999999],[1049518800,2.2927],[1049605200,2.2927],[1049688000,2.2927],[1049774400,2.3397000000000001],[1049860800,2.3561000000000001],[1049947200,2.3712],[1050033600,2.3614000000000002],[1050120000,2.3713000000000002],[1050206400,2.3713000000000002],[1050292800,2.3713000000000002],[1050379200,2.3725999999999998],[1050465600,2.3721000000000001],[1050552000,2.4034],[1050638400,2.4114],[1050724800,2.4114],[1050811200,2.4114],[1050897600,2.4114],[1050984000,2.4420000000000002],[1051070400,2.4386999999999999],[1051156800,2.4327999999999999],[1051243200,2.4379],[1051329600,2.4296000000000002],[1051416000,2.4296000000000002],[1051502400,2.4296000000000002],[1051588800,2.4447000000000001],[1051675200,2.4681999999999999],[1051761600,2.4689999999999999],[1051848000,2.4590000000000001],[1051934400,2.4546000000000001],[1052020800,2.4546000000000001],[1052107200,2.4546000000000001],[1052193600,2.4527000000000001],[1052280000,2.4649000000000001],[1052366400,2.4948000000000001],[1052452800,2.4994999999999998],[1052539200,2.5],[1052625600,2.5],[1052712000,2.5],[1052798400,2.5238],[1052884800,2.5251000000000001],[1052971200,2.5306999999999999],[1053057600,2.5327000000000002],[1053144000,2.5406],[1053230400,2.5406],[1053316800,2.5406],[1053403200,2.5270999999999999],[1053489600,2.5297999999999998],[1053576000,2.5327000000000002],[1053662400,2.5337000000000001],[1053748800,2.5512999999999999],[1053835200,2.5512999999999999],[1053921600,2.5512999999999999],[1054008000,2.5512999999999999],[1054094400,2.5537999999999998],[1054180800,2.5701999999999998],[1054267200,2.5623999999999998],[1054353600,2.5817999999999999],[1054440000,2.5817999999999999],[1054526400,2.5817999999999999],[1054612800,2.6280000000000001],[1054699200,2.6021000000000001],[1054785600,2.6070000000000002],[1054872000,2.6023999999999998],[1054958400,2.6358000000000001],[1055044800,2.6358000000000001],[1055131200,2.6358000000000001],[1055217600,2.6080000000000001],[1055304000,2.6313],[1055390400,2.6334],[1055476800,2.6193],[1055563200,2.6154000000000002],[1055649600,2.6154000000000002],[1055736000,2.6154000000000002],[1055822400,2.6189],[1055908800,2.6297000000000001],[1055995200,2.6288],[1056081600,2.6286999999999998],[1056168000,2.6371000000000002],[1056254400,2.6371000000000002],[1056340800,2.6371000000000002],[1056427200,2.625],[1056513600,2.6198999999999999],[1056600000,2.6366999999999998],[1056686400,2.6238000000000001],[1056772800,2.6353],[1056859200,2.6353],[1056945600,2.6353],[1057032000,2.6394000000000002],[1057118400,3.9003000000000001],[1057204800,3.8715999999999999],[1057291200,3.8687],[1057377600,3.8687],[1057464000,3.8687],[1057550400,3.8687],[1057636800,3.8405],[1057723200,3.7961],[1057809600,3.7667999999999999],[1057896000,3.7778999999999998],[1057982400,3.7534000000000001],[1058068800,3.7534000000000001],[1058155200,3.7534000000000001],[1058241600,3.738],[1058328000,3.6972999999999998],[1058414400,3.6610999999999998],[1058500800,3.6711],[1058587200,3.677],[1058673600,3.677],[1058760000,3.677],[1058846400,3.6257999999999999],[1058932800,3.6575000000000002],[1059019200,3.6541999999999999],[1059105600,3.6473],[1059192000,3.6316000000000002],[1059278400,3.6316000000000002],[1059364800,3.6316000000000002],[1059451200,3.6185999999999998],[1059537600,3.6044999999999998],[1059624000,3.6126999999999998],[1059710400,3.5802],[1059796800,3.5828000000000002],[1059883200,3.5828000000000002],[1059969600,3.5828000000000002],[1060056000,3.6143000000000001],[1060142400,3.609],[1060228800,3.6387999999999998],[1060315200,3.6276999999999999],[1060401600,3.6166999999999998],[1060488000,3.6166999999999998],[1060574400,3.6166999999999998],[1060660800,3.6074999999999999],[1060747200,3.5975000000000001],[1060833600,3.5884],[1060920000,3.5615999999999999],[1061006400,3.5623],[1061092800,3.5623],[1061179200,3.5623],[1061265600,3.5066000000000002],[1061352000,3.4887999999999999],[1061438400,3.5112999999999999],[1061524800,3.4969999999999999],[1061611200,3.4975000000000001],[1061697600,3.4975000000000001],[1061784000,3.4975000000000001],[1061870400,3.5141],[1061956800,3.5116000000000001],[1062043200,3.5011000000000001],[1062129600,3.5],[1062216000,3.4939],[1062302400,3.4939],[1062388800,3.4939],[1062475200,3.4939],[1062561600,3.4895],[1062648000,3.4721000000000002],[1062734400,3.4556],[1062820800,3.4685999999999999],[1062907200,3.4685999999999999],[1062993600,3.4685999999999999],[1063080000,3.4691000000000001],[1063166400,3.4914000000000001],[1063252800,3.5476000000000001],[1063339200,3.5243000000000002],[1063425600,3.5312999999999999],[1063512000,3.5312999999999999],[1063598400,3.5312999999999999],[1063684800,3.5287000000000002],[1063771200,3.5030999999999999],[1063857600,3.5226999999999999],[1063944000,3.5030999999999999],[1064030400,3.4826999999999999],[1064116800,3.4826999999999999],[1064203200,3.4826999999999999],[1064289600,3.4876],[1064376000,3.4599000000000002],[1064462400,3.4765000000000001],[1064548800,3.4790000000000001],[1064635200,3.4918],[1064721600,3.4918],[1064808000,3.4918],[1064894400,3.4866000000000001],[1064980800,3.5059999999999998],[1065067200,3.5028000000000001],[1065153600,3.4941],[1065240000,3.4735],[1065326400,3.4735],[1065412800,3.4735],[1065499200,3.4691999999999998],[1065585600,3.4544000000000001],[1065672000,3.4434],[1065758400,3.4281000000000001],[1065844800,3.4207000000000001],[1065931200,3.4207000000000001],[1066017600,3.4207000000000001],[1066104000,3.4041000000000001],[1066190400,3.3868999999999998],[1066276800,3.3862999999999999],[1066363200,3.3875000000000002],[1066449600,3.3910999999999998],[1066536000,3.3910999999999998],[1066622400,3.3910999999999998],[1066708800,3.3877999999999999],[1066795200,3.3858000000000001],[1066881600,3.3723999999999998],[1066968000,3.4304999999999999],[1067054400,3.4285999999999999],[1067140800,3.4285999999999999],[1067230800,3.4285999999999999],[1067317200,3.4352],[1067403600,3.4243999999999999],[1067490000,3.4039999999999999],[1067576400,3.3919000000000001],[1067662800,3.4028999999999998],[1067749200,3.4028999999999998],[1067835600,3.4028999999999998],[1067922000,3.3969],[1068008400,3.3946000000000001],[1068094800,3.391],[1068181200,3.3786999999999998],[1068267600,3.3761000000000001],[1068354000,3.3761000000000001],[1068440400,3.3761000000000001],[1068526800,3.3906000000000001],[1068613200,3.3975],[1068699600,3.4079999999999999],[1068786000,3.4104000000000001],[1068872400,3.4308000000000001],[1068958800,3.4308000000000001],[1069045200,3.4308000000000001],[1069131600,3.4462999999999999],[1069218000,3.4318],[1069304400,3.4119000000000002],[1069390800,3.4163000000000001],[1069477200,3.4030999999999998],[1069563600,3.4030999999999998],[1069650000,3.4030999999999998],[1069736400,3.3738999999999999],[1069822800,3.3885000000000001],[1069909200,3.3748999999999998],[1069995600,3.3748999999999998],[1070082000,3.3700999999999999],[1070168400,3.3700999999999999],[1070254800,3.3700999999999999],[1070341200,3.3529],[1070427600,3.3496000000000001],[1070514000,3.3525],[1070600400,3.3753000000000002],[1070686800,3.3872],[1070773200,3.3872],[1070859600,3.3872],[1070946000,3.3723999999999998],[1071032400,3.3611],[1071118800,3.3565],[1071205200,3.3369],[1071291600,3.3489],[1071378000,3.3489],[1071464400,3.3489],[1071550800,3.3431999999999999],[1071637200,3.3319000000000001],[1071723600,3.3372000000000002],[1071810000,3.3128000000000002],[1071896400,3.3094000000000001],[1071982800,3.3094000000000001],[1072069200,3.3094000000000001],[1072155600,3.3155000000000001],[1072242000,3.3277999999999999],[1072328400,3.3309000000000002],[1072414800,3.3309000000000002],[1072501200,3.3287],[1072587600,3.3287],[1072674000,3.3287],[1072760400,3.3218999999999999],[1072846800,3.3302],[1072933200,3.3212999999999999],[1073019600,3.3212999999999999],[1073106000,3.3237999999999999],[1073192400,3.3237999999999999],[1073278800,3.3237999999999999],[1073365200,3.3273999999999999],[1073451600,3.3374999999999999],[1073538000,3.3393999999999999],[1073624400,3.3306],[1073710800,3.3193000000000001],[1073797200,3.3193000000000001],[1073883600,3.3193000000000001],[1073970000,3.3075000000000001],[1074056400,3.3105000000000002],[1074142800,3.2978999999999998],[1074229200,3.2961],[1074315600,3.2656000000000001],[1074402000,3.2656000000000001],[1074488400,3.2656000000000001],[1074574800,3.2656000000000001],[1074661200,3.2766000000000002],[1074747600,3.2755000000000001],[1074834000,3.2970999999999999],[1074920400,3.3001],[1075006800,3.3001],[1075093200,3.3001],[1075179600,3.3003999999999998],[1075266000,3.2999000000000001],[1075352400,3.3216999999999999],[1075438800,3.3399999999999999],[1075525200,3.3399999999999999],[1075611600,3.3399999999999999],[1075698000,3.3399999999999999],[1075784400,3.3472],[1075870800,3.3557000000000001],[1075957200,3.3906000000000001],[1076043600,3.3919999999999999],[1076130000,3.3666],[1076216400,3.3666],[1076302800,3.3666],[1076389200,3.3683999999999998],[1076475600,3.3645],[1076562000,3.3649],[1076648400,3.3690000000000002],[1076734800,3.3896999999999999],[1076821200,3.3896999999999999],[1076907600,3.3896999999999999],[1076994000,3.3896999999999999],[1077080400,3.3851],[1077166800,3.3917000000000002],[1077253200,3.387],[1077339600,3.3887],[1077426000,3.3887],[1077512400,3.3887],[1077598800,3.3944999999999999],[1077685200,3.4043999999999999],[1077771600,3.3917000000000002],[1077858000,3.3957999999999999],[1077944400,3.4022000000000001],[1078030800,3.4022000000000001],[1078117200,3.4022000000000001],[1078203600,3.4001000000000001],[1078290000,3.4298000000000002],[1078376400,3.4306000000000001],[1078462800,3.4279000000000002],[1078549200,3.4167000000000001],[1078635600,3.4167000000000001],[1078722000,3.4167000000000001],[1078808400,3.4243999999999999],[1078894800,3.4188000000000001],[1078981200,3.3588],[1079067600,3.3820000000000001],[1079154000,3.3553999999999999],[1079240400,3.3553999999999999],[1079326800,3.3553999999999999],[1079413200,3.3527999999999998],[1079499600,3.3603999999999998],[1079586000,3.3462000000000001],[1079672400,3.3380999999999998],[1079758800,3.3302999999999998],[1079845200,3.3302999999999998],[1079931600,3.3302999999999998],[1080018000,3.3365],[1080104400,3.3302999999999998],[1080190800,3.3249],[1080277200,3.3231000000000002],[1080363600,3.3115999999999999],[1080450000,3.3115999999999999],[1080536400,3.3115999999999999],[1080622800,3.2972999999999999],[1080709200,3.2869000000000002],[1080795600,3.3052000000000001],[1080882000,3.3050000000000002],[1080968400,3.2936999999999999],[1081054800,3.2936999999999999],[1081137600,3.2936999999999999],[1081224000,3.2881999999999998],[1081310400,3.2886000000000002],[1081396800,3.2938000000000001],[1081483200,3.2925],[1081569600,3.2925],[1081656000,3.2925],[1081742400,3.2925],[1081828800,3.2793999999999999],[1081915200,3.2806999999999999],[1082001600,3.3048999999999999],[1082088000,3.3167],[1082174400,3.3081],[1082260800,3.3081],[1082347200,3.3081],[1082433600,3.3054999999999999],[1082520000,3.3260000000000001],[1082606400,3.3531],[1082692800,3.3445999999999998],[1082779200,3.3458999999999999],[1082865600,3.3458999999999999],[1082952000,3.3458999999999999],[1083038400,3.3557000000000001],[1083124800,3.3439999999999999],[1083211200,3.3563999999999998],[1083297600,3.3574000000000002],[1083384000,3.3675999999999999],[1083470400,3.3675999999999999],[1083556800,3.3675999999999999],[1083643200,3.3607999999999998],[1083729600,3.3689],[1083816000,3.3639000000000001],[1083902400,3.3618000000000001],[1083988800,3.3635999999999999],[1084075200,3.3635999999999999],[1084161600,3.3635999999999999],[1084248000,3.3567],[1084334400,3.3460000000000001],[1084420800,3.3460000000000001],[1084507200,3.3374000000000001],[1084593600,3.3285],[1084680000,3.3285],[1084766400,3.3285],[1084852800,3.3371],[1084939200,3.3481999999999998],[1085025600,3.3649],[1085112000,3.359],[1085198400,3.3658000000000001],[1085284800,3.3658000000000001],[1085371200,3.3658000000000001],[1085457600,3.3614000000000002],[1085544000,3.3439000000000001],[1085630400,3.3346],[1085716800,3.3267000000000002],[1085803200,3.3106],[1085889600,3.3106],[1085976000,3.3106],[1086062400,3.3106],[1086148800,3.3069000000000002],[1086235200,3.3041999999999998],[1086321600,3.3073000000000001],[1086408000,3.3029999999999999],[1086494400,3.3029999999999999],[1086580800,3.3029999999999999],[1086667200,3.2947000000000002],[1086753600,3.2959999999999998],[1086840000,3.3111000000000002],[1086926400,3.319],[1087012800,3.319],[1087099200,3.319],[1087185600,3.319],[1087272000,3.3203999999999998],[1087358400,3.3203999999999998],[1087444800,3.3027000000000002],[1087531200,3.2997999999999998],[1087617600,3.2875999999999999],[1087704000,3.2875999999999999],[1087790400,3.2875999999999999],[1087876800,3.2805],[1087963200,3.2637999999999998],[1088049600,3.2465000000000002],[1088136000,3.2501000000000002],[1088222400,3.2635000000000001],[1088308800,3.2635000000000001],[1088395200,3.2635000000000001],[1088481600,3.2764000000000002],[1088568000,3.2688999999999999],[1088654400,3.2808000000000002],[1088740800,3.8344999999999998],[1088827200,3.806],[1088913600,3.806],[1089000000,3.806],[1089086400,3.806],[1089172800,3.7639999999999998],[1089259200,3.7642000000000002],[1089345600,3.7301000000000002],[1089432000,3.7240000000000002],[1089518400,3.7240000000000002],[1089604800,3.7240000000000002],[1089691200,3.7008000000000001],[1089777600,3.6951999999999998],[1089864000,3.6337999999999999],[1089950400,3.6261000000000001],[1090036800,3.5937999999999999],[1090123200,3.5937999999999999],[1090209600,3.5937999999999999],[1090296000,3.5871],[1090382400,3.6152000000000002],[1090468800,3.6000000000000001],[1090555200,3.6095000000000002],[1090641600,3.5691999999999999],[1090728000,3.5691999999999999],[1090814400,3.5691999999999999],[1090900800,3.5436999999999999],[1090987200,3.5183],[1091073600,3.5057999999999998],[1091160000,3.5373999999999999],[1091246400,3.5510000000000002],[1091332800,3.5510000000000002],[1091419200,3.5510000000000002],[1091505600,3.5608],[1091592000,3.5448],[1091678400,3.5459000000000001],[1091764800,3.5346000000000002],[1091851200,3.5297000000000001],[1091937600,3.5297000000000001],[1092024000,3.5297000000000001],[1092110400,3.5230999999999999],[1092196800,3.5242],[1092283200,3.5087000000000002],[1092369600,3.4302000000000001],[1092456000,3.4350000000000001],[1092542400,3.4350000000000001],[1092628800,3.4350000000000001],[1092715200,3.4312],[1092801600,3.4424999999999999],[1092888000,3.4702000000000002],[1092974400,3.4679000000000002],[1093060800,3.4641000000000002],[1093147200,3.4641000000000002],[1093233600,3.4641000000000002],[1093320000,3.4746999999999999],[1093406400,3.4502999999999999],[1093492800,3.4632999999999998],[1093579200,3.4510000000000001],[1093665600,3.4664000000000001],[1093752000,3.4664000000000001],[1093838400,3.4664000000000001],[1093924800,3.4464999999999999],[1094011200,3.4232],[1094097600,3.4293999999999998],[1094184000,3.4504999999999999],[1094270400,3.4054000000000002],[1094356800,3.4054000000000002],[1094443200,3.4054000000000002],[1094529600,3.4054000000000002],[1094616000,3.4020999999999999],[1094702400,3.3626999999999998],[1094788800,3.3877000000000002],[1094875200,3.4258999999999999],[1094961600,3.4258999999999999],[1095048000,3.4258999999999999],[1095134400,3.4380999999999999],[1095220800,3.4382000000000001],[1095307200,3.4304999999999999],[1095393600,3.4091],[1095480000,3.3809999999999998],[1095566400,3.3809999999999998],[1095652800,3.3809999999999998],[1095739200,3.3620000000000001],[1095825600,3.3420999999999998],[1095912000,3.3370000000000002],[1095998400,3.3349000000000002],[1096084800,3.3010000000000002],[1096171200,3.3010000000000002],[1096257600,3.3010000000000002],[1096344000,3.2780999999999998],[1096430400,3.2591000000000001],[1096516800,3.2652999999999999],[1096603200,3.1991999999999998],[1096689600,3.2119],[1096776000,3.2119],[1096862400,3.2119],[1096948800,3.2164999999999999],[1097035200,3.2107999999999999],[1097121600,3.1903999999999999],[1097208000,3.1665000000000001],[1097294400,3.1507000000000001],[1097380800,3.1507000000000001],[1097467200,3.1507000000000001],[1097553600,3.1551],[1097640000,3.1305000000000001],[1097726400,3.1356000000000002],[1097812800,3.1076000000000001],[1097899200,3.0630000000000002],[1097985600,3.0630000000000002],[1098072000,3.0630000000000002],[1098158400,3.0345],[1098244800,3.0270000000000001],[1098331200,3.0392999999999999],[1098417600,3.0587],[1098504000,3.0503],[1098590400,3.0503],[1098676800,3.0503],[1098763200,3.0430999999999999],[1098849600,3.0596000000000001],[1098936000,3.1273],[1099022400,3.1227],[1099108800,3.1126],[1099195200,3.1126],[1099285200,3.1126],[1099371600,3.0748000000000002],[1099458000,3.0712999999999999],[1099544400,3.0568],[1099630800,3.0226000000000002],[1099717200,3.0293999999999999],[1099803600,3.0293999999999999],[1099890000,3.0293999999999999],[1099976400,3.028],[1100062800,3.0236000000000001],[1100149200,3.0087999999999999],[1100235600,3.0118999999999998],[1100322000,2.9727000000000001],[1100408400,2.9727000000000001],[1100494800,2.9727000000000001],[1100581200,2.9906000000000001],[1100667600,2.9969999999999999],[1100754000,3.0032000000000001],[1100840400,3.0036999999999998],[1100926800,2.9868999999999999],[1101013200,2.9868999999999999],[1101099600,2.9868999999999999],[1101186000,2.9794],[1101272400,2.9561999999999999],[1101358800,2.9584999999999999],[1101445200,2.9584999999999999],[1101531600,2.9584000000000001],[1101618000,2.9584000000000001],[1101704400,2.9584000000000001],[1101790800,2.9668999999999999],[1101877200,2.9708000000000001],[1101963600,2.9839000000000002],[1102050000,2.9994999999999998],[1102136400,3.0143],[1102222800,3.0143],[1102309200,3.0143],[1102395600,2.9984999999999999],[1102482000,3.0234999999999999],[1102568400,3.0173999999999999],[1102654800,3.0223],[1102741200,3.0297999999999998],[1102827600,3.0297999999999998],[1102914000,3.0297999999999998],[1103000400,3.0072999999999999],[1103086800,3.0265],[1103173200,3.0448],[1103259600,3.0554000000000001],[1103346000,3.0280999999999998],[1103432400,3.0280999999999998],[1103518800,3.0280999999999998],[1103605200,3.0141],[1103691600,3.0228999999999999],[1103778000,3.0306000000000002],[1103864400,3.0426000000000002],[1103950800,3.0426000000000002],[1104037200,3.0426000000000002],[1104123600,3.0426000000000002],[1104210000,3.0482999999999998],[1104296400,3.0453000000000001],[1104382800,3.0457000000000001],[1104469200,3.0514999999999999],[1104555600,3.0533000000000001],[1104642000,3.0533000000000001],[1104728400,3.0533000000000001],[1104814800,3.0468999999999999],[1104901200,3.0409000000000002],[1104987600,3.0409000000000002],[1105074000,3.0377999999999998],[1105160400,3.0415000000000001],[1105246800,3.0415000000000001],[1105333200,3.0415000000000001],[1105419600,3.0419],[1105506000,3.0417999999999998],[1105592400,3.0375999999999999],[1105678800,3.0150000000000001],[1105765200,3.0192000000000001],[1105851600,3.0192000000000001],[1105938000,3.0192000000000001],[1106024400,3.0192000000000001],[1106110800,3.0125000000000002],[1106197200,3.0064000000000002],[1106283600,3.0175999999999998],[1106370000,2.9952999999999999],[1106456400,2.9952999999999999],[1106542800,2.9952999999999999],[1106629200,2.9794],[1106715600,2.9902000000000002],[1106802000,2.9882],[1106888400,3.0099999999999998],[1106974800,2.9689999999999999],[1107061200,2.9689999999999999],[1107147600,2.9689999999999999],[1107234000,2.9914999999999998],[1107320400,2.9954000000000001],[1107406800,3.0004],[1107493200,2.9943],[1107579600,2.9773999999999998],[1107666000,2.9773999999999998],[1107752400,2.9773999999999998],[1107838800,2.9984999999999999],[1107925200,3.0196000000000001],[1108011600,3.0165000000000002],[1108098000,3.0051999999999999],[1108184400,3.0263],[1108270800,3.0263],[1108357200,3.0263],[1108443600,3.0272000000000001],[1108530000,3.0242],[1108616400,3.0091999999999999],[1108702800,3.008],[1108789200,3.0533999999999999],[1108875600,3.0533999999999999],[1108962000,3.0533999999999999],[1109048400,3.0533999999999999],[1109134800,3.0598000000000001],[1109221200,3.0476999999999999],[1109307600,3.0402],[1109394000,3.0341999999999998],[1109480400,3.0341999999999998],[1109566800,3.0341999999999998],[1109653200,3.0457000000000001],[1109739600,3.0629],[1109826000,3.0446],[1109912400,3.0432999999999999],[1109998800,3.0364],[1110085200,3.0364],[1110171600,3.0364],[1110258000,3.0501],[1110344400,3.0362],[1110430800,3.0442],[1110517200,3.0405000000000002],[1110603600,3.0196999999999998],[1110690000,3.0196999999999998],[1110776400,3.0196999999999998],[1110862800,3.0278],[1110949200,3.0240999999999998],[1111035600,3.0116000000000001],[1111122000,3.0045000000000002],[1111208400,2.9984999999999999],[1111294800,2.9984999999999999],[1111381200,2.9984999999999999],[1111467600,3.0093999999999999],[1111554000,3.0055000000000001],[1111640400,3.0398000000000001],[1111726800,3.0421],[1111813200,3.0421],[1111899600,3.0421],[1111986000,3.0421],[1112072400,3.0152999999999999],[1112158800,3.0179],[1112245200,3.0190999999999999],[1112331600,3.0114999999999998],[1112418000,3.0004],[1112504400,3.0004],[1112587200,3.0004],[1112673600,2.9921000000000002],[1112760000,3.0207000000000002],[1112846400,3.0169000000000001],[1112932800,3.0257999999999998],[1113019200,3.0331999999999999],[1113105600,3.0331999999999999],[1113192000,3.0331999999999999],[1113278400,3.028],[1113364800,3.0286],[1113451200,3.0543],[1113537600,3.0569000000000002],[1113624000,3.0649999999999999],[1113710400,3.0649999999999999],[1113796800,3.0649999999999999],[1113883200,3.0442999999999998],[1113969600,3.0470999999999999],[1114056000,3.0270999999999999],[1114142400,3.0352000000000001],[1114228800,3.0365000000000002],[1114315200,3.0365000000000002],[1114401600,3.0365000000000002],[1114488000,3.0289000000000001],[1114574400,3.0463],[1114660800,3.0495999999999999],[1114747200,3.048],[1114833600,3.0449000000000002],[1114920000,3.0449000000000002],[1115006400,3.0449000000000002],[1115092800,3.0417000000000001],[1115179200,3.0548000000000002],[1115265600,3.0672999999999999],[1115352000,3.0587],[1115438400,3.0630999999999999],[1115524800,3.0630999999999999],[1115611200,3.0630999999999999],[1115697600,3.0613000000000001],[1115784000,3.0585],[1115870400,3.0588000000000002],[1115956800,3.0726],[1116043200,3.0777000000000001],[1116129600,3.0777000000000001],[1116216000,3.0777000000000001],[1116302400,3.0708000000000002],[1116388800,3.0632000000000001],[1116475200,3.0705],[1116561600,3.0712000000000002],[1116648000,3.0669],[1116734400,3.0669],[1116820800,3.0669],[1116907200,3.0609999999999999],[1116993600,3.0568],[1117080000,3.0512000000000001],[1117166400,3.0411000000000001],[1117252800,3.0266000000000002],[1117339200,3.0266000000000002],[1117425600,3.0266000000000002],[1117512000,3.0266000000000002],[1117598400,3.0282],[1117684800,3.0175999999999998],[1117771200,3.0066999999999999],[1117857600,3.0064000000000002],[1117944000,3.0064000000000002],[1118030400,3.0064000000000002],[1118116800,3.0070999999999999],[1118203200,3.0070000000000001],[1118289600,3.0053000000000001],[1118376000,2.9855999999999998],[1118462400,2.9861],[1118548800,2.9861],[1118635200,2.9861],[1118721600,2.9918999999999998],[1118808000,2.9933999999999998],[1118894400,2.9897999999999998],[1118980800,2.9916999999999998],[1119067200,2.9914999999999998],[1119153600,2.9914999999999998],[1119240000,2.9914999999999998],[1119326400,3.0015999999999998],[1119412800,2.9990000000000001],[1119499200,3.0125000000000002],[1119585600,3.0150999999999999],[1119672000,3.0001000000000002],[1119758400,3.0001000000000002],[1119844800,3.0001000000000002],[1119931200,2.9660000000000002],[1120017600,2.9622999999999999],[1120104000,2.9540999999999999],[1120190400,2.9418000000000002],[1120276800,3.923],[1120363200,3.923],[1120449600,3.923],[1120536000,3.923],[1120622400,3.8891],[1120708800,3.8753000000000002],[1120795200,3.8500000000000001],[1120881600,3.8563000000000001],[1120968000,3.8563000000000001],[1121054400,3.8563000000000001],[1121140800,3.8449],[1121227200,3.8382000000000001],[1121313600,3.8307000000000002],[1121400000,3.8304],[1121486400,3.8317000000000001],[1121572800,3.8317000000000001],[1121659200,3.8317000000000001],[1121745600,3.8275000000000001],[1121832000,3.8001999999999998],[1121918400,3.7774999999999999],[1122004800,3.7704],[1122091200,3.7505999999999999],[1122177600,3.7505999999999999],[1122264000,3.7505999999999999],[1122350400,3.7427000000000001],[1122436800,3.7284000000000002],[1122523200,3.7484999999999999],[1122609600,3.7454000000000001],[1122696000,3.7526000000000002],[1122782400,3.7526000000000002],[1122868800,3.7526000000000002],[1122955200,3.7473000000000001],[1123041600,3.7284000000000002],[1123128000,3.7248999999999999],[1123214400,3.7174999999999998],[1123300800,3.7115999999999998],[1123387200,3.7115999999999998],[1123473600,3.7115999999999998],[1123560000,3.7096],[1123646400,3.7063000000000001],[1123732800,3.6983999999999999],[1123819200,3.6934999999999998],[1123905600,3.6928000000000001],[1123992000,3.6928000000000001],[1124078400,3.6928000000000001],[1124164800,3.6787000000000001],[1124251200,3.6955],[1124337600,3.7054999999999998],[1124424000,3.7094],[1124510400,3.6768000000000001],[1124596800,3.6768000000000001],[1124683200,3.6768000000000001],[1124769600,3.6734],[1124856000,3.6698],[1124942400,3.6642000000000001],[1125028800,3.6532],[1125115200,3.6539999999999999],[1125201600,3.6539999999999999],[1125288000,3.6539999999999999],[1125374400,3.6568999999999998],[1125460800,3.6482999999999999],[1125547200,3.6499000000000001],[1125633600,3.6223000000000001],[1125720000,3.6372],[1125806400,3.6372],[1125892800,3.6372],[1125979200,3.6372],[1126065600,3.6337000000000002],[1126152000,3.6486999999999998],[1126238400,3.6414],[1126324800,3.6173999999999999],[1126411200,3.6173999999999999],[1126497600,3.6173999999999999],[1126584000,3.6211000000000002],[1126670400,3.6202000000000001],[1126756800,3.6128],[1126843200,3.6000000000000001],[1126929600,3.5941999999999998],[1127016000,3.5941999999999998],[1127102400,3.5941999999999998],[1127188800,3.5648],[1127275200,3.5434999999999999],[1127361600,3.5310999999999999],[1127448000,3.5337000000000001],[1127534400,3.5449000000000002],[1127620800,3.5449000000000002],[1127707200,3.5449000000000002],[1127793600,3.5316000000000001],[1127880000,3.5206],[1127966400,3.5148000000000001],[1128052800,3.5062000000000002],[1128139200,3.5164],[1128225600,3.5164],[1128312000,3.5164],[1128398400,3.5226000000000002],[1128484800,3.5474999999999999],[1128571200,3.5491999999999999],[1128657600,3.5505],[1128744000,3.5133999999999999],[1128830400,3.5133999999999999],[1128916800,3.5133999999999999],[1129003200,3.5259999999999998],[1129089600,3.5114000000000001],[1129176000,3.5175999999999998],[1129262400,3.5122],[1129348800,3.4925000000000002],[1129435200,3.4925000000000002],[1129521600,3.4925000000000002],[1129608000,3.4826000000000001],[1129694400,3.4948000000000001],[1129780800,3.4727999999999999],[1129867200,3.4687999999999999],[1129953600,3.4336000000000002],[1130040000,3.4336000000000002],[1130126400,3.4336000000000002],[1130212800,3.4213],[1130299200,3.4327000000000001],[1130385600,3.4470999999999998],[1130472000,3.4479000000000002],[1130558400,3.4220000000000002],[1130644800,3.4220000000000002],[1130734800,3.4220000000000002],[1130821200,3.4224000000000001],[1130907600,3.4125999999999999],[1130994000,3.4098000000000002],[1131080400,3.4026000000000001],[1131166800,3.4159000000000002],[1131253200,3.4159000000000002],[1131339600,3.4159000000000002],[1131426000,3.4190999999999998],[1131512400,3.4268000000000001],[1131598800,3.4464999999999999],[1131685200,3.4537],[1131771600,3.4596],[1131858000,3.4596],[1131944400,3.4596],[1132030800,3.4258000000000002],[1132117200,3.4176000000000002],[1132203600,3.3999000000000001],[1132290000,3.3932000000000002],[1132376400,3.3881999999999999],[1132462800,3.3881999999999999],[1132549200,3.3881999999999999],[1132635600,3.3843000000000001],[1132722000,3.3601999999999999],[1132808400,3.3633999999999999],[1132894800,3.3633999999999999],[1132981200,3.3626999999999998],[1133067600,3.3626999999999998],[1133154000,3.3626999999999998],[1133240400,3.3614999999999999],[1133326800,3.351],[1133413200,3.3304],[1133499600,3.3239000000000001],[1133586000,3.3384],[1133672400,3.3384],[1133758800,3.3384],[1133845200,3.3306],[1133931600,3.3256999999999999],[1134018000,3.3294000000000001],[1134104400,3.3380999999999998],[1134190800,3.3264999999999998],[1134277200,3.3264999999999998],[1134363600,3.3264999999999998],[1134450000,3.3258000000000001],[1134536400,3.3448000000000002],[1134622800,3.3472],[1134709200,3.3374000000000001],[1134795600,3.3597000000000001],[1134882000,3.3597000000000001],[1134968400,3.3597000000000001],[1135054800,3.3896000000000002],[1135141200,3.3778000000000001],[1135227600,3.3780999999999999],[1135314000,3.3866000000000001],[1135400400,3.3765000000000001],[1135486800,3.3765000000000001],[1135573200,3.3765000000000001],[1135659600,3.3765000000000001],[1135746000,3.3887],[1135832400,3.3822999999999999],[1135918800,3.3828],[1136005200,3.3828],[1136091600,3.3828],[1136178000,3.3828],[1136264400,3.3828],[1136350800,3.3706999999999998],[1136437200,3.3818999999999999],[1136523600,3.3841000000000001],[1136610000,3.3801999999999999],[1136696400,3.3801999999999999],[1136782800,3.3801999999999999],[1136869200,3.3923999999999999],[1136955600,3.3847],[1137042000,3.395],[1137128400,3.4123999999999999],[1137214800,3.4014000000000002],[1137301200,3.4014000000000002],[1137387600,3.4014000000000002],[1137474000,3.4014000000000002],[1137560400,3.383],[1137646800,3.3563999999999998],[1137733200,3.3601000000000001],[1137819600,3.3567],[1137906000,3.3567],[1137992400,3.3567],[1138078800,3.3532999999999999],[1138165200,3.3182],[1138251600,3.3414999999999999],[1138338000,3.3908],[1138424400,3.3969],[1138510800,3.3969],[1138597200,3.3969],[1138683600,3.3940999999999999],[1138770000,3.3854000000000002],[1138856400,3.3883000000000001],[1138942800,3.3835000000000002],[1139029200,3.3755999999999999],[1139115600,3.3755999999999999],[1139202000,3.3755999999999999],[1139288400,3.3647999999999998],[1139374800,3.3759000000000001],[1139461200,3.3639999999999999],[1139547600,3.3801999999999999],[1139634000,3.3702999999999999],[1139720400,3.3702999999999999],[1139806800,3.3702999999999999],[1139893200,3.3769999999999998],[1139979600,3.3794],[1140066000,3.3815],[1140152400,3.3673999999999999],[1140238800,3.3612000000000002],[1140325200,3.3612000000000002],[1140411600,3.3612000000000002],[1140498000,3.3612000000000002],[1140584400,3.3645999999999998],[1140670800,3.3717999999999999],[1140757200,3.3791000000000002],[1140843600,3.367],[1140930000,3.367],[1141016400,3.367],[1141102800,3.3690000000000002],[1141189200,3.383],[1141275600,3.3552],[1141362000,3.3485999999999998],[1141448400,3.3532000000000002],[1141534800,3.3532000000000002],[1141621200,3.3532000000000002],[1141707600,3.3635999999999999],[1141794000,3.3538999999999999],[1141880400,3.3531],[1141966800,3.3532000000000002],[1142053200,3.3549000000000002],[1142139600,3.3549000000000002],[1142226000,3.3549000000000002],[1142312400,3.3412999999999999],[1142398800,3.3382000000000001],[1142485200,3.3342000000000001],[1142571600,3.3306],[1142658000,3.3338000000000001],[1142744400,3.3338000000000001],[1142830800,3.3338000000000001],[1142917200,3.3403],[1143003600,3.3338000000000001],[1143090000,3.3441999999999998],[1143176400,3.3346],[1143262800,3.3226],[1143349200,3.3226],[1143435600,3.3226],[1143522000,3.3262999999999998],[1143608400,3.3111999999999999],[1143694800,3.2987000000000002],[1143781200,3.2926000000000002],[1143867600,3.2949999999999999],[1143954000,3.2949999999999999],[1144036800,3.2949999999999999],[1144123200,3.2898000000000001],[1144209600,3.2772999999999999],[1144296000,3.2722000000000002],[1144382400,3.2837999999999998],[1144468800,3.2814000000000001],[1144555200,3.2814000000000001],[1144641600,3.2814000000000001],[1144728000,3.2768000000000002],[1144814400,3.2757999999999998],[1144900800,3.2662],[1144987200,3.2786],[1145073600,3.2786],[1145160000,3.2786],[1145246400,3.2786],[1145332800,3.2766000000000002],[1145419200,3.2635999999999998],[1145505600,3.2845],[1145592000,3.2887],[1145678400,3.2801],[1145764800,3.2801],[1145851200,3.2801],[1145937600,3.2877999999999998],[1146024000,3.2984],[1146110400,3.3062999999999998],[1146196800,3.3195000000000001],[1146283200,3.331],[1146369600,3.331],[1146456000,3.331],[1146542400,3.3336999999999999],[1146628800,3.3186],[1146715200,3.3126000000000002],[1146801600,3.3197999999999999],[1146888000,3.3148],[1146974400,3.3148],[1147060800,3.3148],[1147147200,3.3317000000000001],[1147233600,3.3237999999999999],[1147320000,3.3028],[1147406400,3.3075999999999999],[1147492800,3.3081],[1147579200,3.3081],[1147665600,3.3081],[1147752000,3.3115999999999999],[1147838400,3.3195000000000001],[1147924800,3.3136999999999999],[1148011200,3.3136999999999999],[1148097600,3.3151999999999999],[1148184000,3.3151999999999999],[1148270400,3.3151999999999999],[1148356800,3.3087],[1148443200,3.3163],[1148529600,3.3149999999999999],[1148616000,3.3083],[1148702400,3.3068],[1148788800,3.3068],[1148875200,3.3068],[1148961600,3.3068],[1149048000,3.3035999999999999],[1149134400,3.2917000000000001],[1149220800,3.2786],[1149307200,3.2799999999999998],[1149393600,3.2799999999999998],[1149480000,3.2799999999999998],[1149566400,3.2847],[1149652800,3.2694000000000001],[1149739200,3.2947000000000002],[1149825600,3.2917000000000001],[1149912000,3.2896000000000001],[1149998400,3.2896000000000001],[1150084800,3.2896000000000001],[1150171200,3.2875999999999999],[1150257600,3.2995999999999999],[1150344000,3.3144999999999998],[1150430400,3.3043],[1150516800,3.3010999999999999],[1150603200,3.3010999999999999],[1150689600,3.3010999999999999],[1150776000,3.3092000000000001],[1150862400,3.3067000000000002],[1150948800,3.3035999999999999],[1151035200,3.2999999999999998],[1151121600,3.2993999999999999],[1151208000,3.2993999999999999],[1151294400,3.2993999999999999],[1151380800,3.2991999999999999],[1151467200,3.2917000000000001],[1151553600,3.2976999999999999],[1151640000,3.3001999999999998],[1151726400,3.2955999999999999],[1151812800,3.2955999999999999],[1151899200,3.2955999999999999],[1151985600,3.9375],[1152072000,3.9375],[1152158400,3.9214000000000002],[1152244800,3.8946000000000001],[1152331200,3.8645999999999998],[1152417600,3.8645999999999998],[1152504000,3.8645999999999998],[1152590400,3.8365999999999998],[1152676800,3.8319000000000001],[1152763200,3.7978999999999998],[1152849600,3.7877999999999998],[1152936000,3.8071999999999999],[1153022400,3.8071999999999999],[1153108800,3.8071999999999999],[1153195200,3.7938000000000001],[1153281600,3.7726000000000002],[1153368000,3.7803],[1153454400,3.7315],[1153540800,3.7088000000000001],[1153627200,3.7088000000000001],[1153713600,3.7088000000000001],[1153800000,3.7307999999999999],[1153886400,3.6738],[1153972800,3.6454],[1154059200,3.5977000000000001],[1154145600,3.6383999999999999],[1154232000,3.6383999999999999],[1154318400,3.6383999999999999],[1154404800,3.6459999999999999],[1154491200,3.6193],[1154577600,3.5975000000000001],[1154664000,3.6126],[1154750400,3.6025999999999998],[1154836800,3.6025999999999998],[1154923200,3.6025999999999998],[1155009600,3.5973999999999999],[1155096000,3.5539000000000001],[1155182400,3.5438999999999998],[1155268800,3.5632000000000001],[1155355200,3.5432000000000001],[1155441600,3.5432000000000001],[1155528000,3.5432000000000001],[1155614400,3.5750999999999999],[1155700800,3.6246999999999998],[1155787200,3.6497999999999999],[1155873600,3.6522000000000001],[1155960000,3.6257999999999999],[1156046400,3.6257999999999999],[1156132800,3.6257999999999999],[1156219200,3.6118000000000001],[1156305600,3.6143000000000001],[1156392000,3.6078999999999999],[1156478400,3.6004999999999998],[1156564800,3.6126999999999998],[1156651200,3.6126999999999998],[1156737600,3.6126999999999998],[1156824000,3.6120000000000001],[1156910400,3.621],[1156996800,3.6273],[1157083200,3.6202999999999999],[1157169600,3.6271],[1157256000,3.6271],[1157342400,3.6271],[1157428800,3.6271],[1157515200,3.6221999999999999],[1157601600,3.6128],[1157688000,3.6092],[1157774400,3.6084999999999998],[1157860800,3.6084999999999998],[1157947200,3.6084999999999998],[1158033600,3.6015999999999999],[1158120000,3.6141999999999999],[1158206400,3.6444000000000001],[1158292800,3.6417999999999999],[1158379200,3.6412],[1158465600,3.6412],[1158552000,3.6412],[1158638400,3.6547000000000001],[1158724800,3.6385000000000001],[1158811200,3.6276000000000002],[1158897600,3.6322000000000001],[1158984000,3.6440000000000001],[1159070400,3.6440000000000001],[1159156800,3.6440000000000001],[1159243200,3.6413000000000002],[1159329600,3.6554000000000002],[1159416000,3.6459000000000001],[1159502400,3.641],[1159588800,3.6389999999999998],[1159675200,3.6389999999999998],[1159761600,3.6389999999999998],[1159848000,3.6372],[1159934400,3.6095000000000002],[1160020800,3.6124999999999998],[1160107200,3.6191],[1160193600,3.6122999999999998],[1160280000,3.6122999999999998],[1160366400,3.6122999999999998],[1160452800,3.6055000000000001],[1160539200,3.5975999999999999],[1160625600,3.5771999999999999],[1160712000,3.5771999999999999],[1160798400,3.5764],[1160884800,3.5764],[1160971200,3.5764],[1161057600,3.5855999999999999],[1161144000,3.5834999999999999],[1161230400,3.5728],[1161316800,3.5975999999999999],[1161403200,3.6027],[1161489600,3.6027],[1161576000,3.6027],[1161662400,3.6044],[1161748800,3.6059999999999999],[1161835200,3.6036000000000001],[1161921600,3.6074000000000002],[1162008000,3.6055000000000001],[1162094400,3.6055000000000001],[1162184400,3.6055000000000001],[1162270800,3.5889000000000002],[1162357200,3.5943000000000001],[1162443600,3.5834999999999999],[1162530000,3.589],[1162616400,3.5912000000000002],[1162702800,3.5912000000000002],[1162789200,3.5912000000000002],[1162875600,3.5800999999999998],[1162962000,3.5868000000000002],[1163048400,3.5796000000000001],[1163134800,3.5621999999999998],[1163221200,3.5596000000000001],[1163307600,3.5596000000000001],[1163394000,3.5596000000000001],[1163480400,3.5508000000000002],[1163566800,3.5699000000000001],[1163653200,3.5709],[1163739600,3.5632999999999999],[1163826000,3.5649999999999999],[1163912400,3.5649999999999999],[1163998800,3.5649999999999999],[1164085200,3.5587],[1164171600,3.5516999999999999],[1164258000,3.5589],[1164344400,3.5589],[1164430800,3.5602],[1164517200,3.5602],[1164603600,3.5602],[1164690000,3.5739000000000001],[1164776400,3.5747],[1164862800,3.5714000000000001],[1164949200,3.5745],[1165035600,3.5678999999999998],[1165122000,3.5678999999999998],[1165208400,3.5678999999999998],[1165294800,3.5636000000000001],[1165381200,3.5678999999999998],[1165467600,3.5781999999999998],[1165554000,3.5775999999999999],[1165640400,3.5672999999999999],[1165726800,3.5672999999999999],[1165813200,3.5672999999999999],[1165899600,3.5569999999999999],[1165986000,3.5590999999999999],[1166072400,3.5528],[1166158800,3.5485000000000002],[1166245200,3.5501999999999998],[1166331600,3.5501999999999998],[1166418000,3.5501999999999998],[1166504400,3.5464000000000002],[1166590800,3.5283000000000002],[1166677200,3.5335000000000001],[1166763600,3.5278],[1166850000,3.5259999999999998],[1166936400,3.5259999999999998],[1167022800,3.5259999999999998],[1167109200,3.5259999999999998],[1167195600,3.5162],[1167282000,3.5202],[1167368400,3.5164],[1167454800,3.5184000000000002],[1167541200,3.5184000000000002],[1167627600,3.5184000000000002],[1167714000,3.5184000000000002],[1167800400,3.5184000000000002],[1167886800,3.5131999999999999],[1167973200,3.4977],[1168059600,3.5030999999999999],[1168146000,3.5030999999999999],[1168232400,3.5030999999999999],[1168318800,3.4965000000000002],[1168405200,3.4756],[1168491600,3.4662000000000002],[1168578000,3.4567999999999999],[1168664400,3.4664000000000001],[1168750800,3.4664000000000001],[1168837200,3.4664000000000001],[1168923600,3.4664000000000001],[1169010000,3.4828000000000001],[1169096400,3.4956],[1169182800,3.4832000000000001],[1169269200,3.5045000000000002],[1169355600,3.5045000000000002],[1169442000,3.5045000000000002],[1169528400,3.5095999999999998],[1169614800,3.5209000000000001],[1169701200,3.5261999999999998],[1169787600,3.5268000000000002],[1169874000,3.5354999999999999],[1169960400,3.5354999999999999],[1170046800,3.5354999999999999],[1170133200,3.5453000000000001],[1170219600,3.5104000000000002],[1170306000,3.5163000000000002],[1170392400,3.5312000000000001],[1170478800,3.5186999999999999],[1170565200,3.5186999999999999],[1170651600,3.5186999999999999],[1170738000,3.5272999999999999],[1170824400,3.5280999999999998],[1170910800,3.5259999999999998],[1170997200,3.5181],[1171083600,3.5423],[1171170000,3.5423],[1171256400,3.5423],[1171342800,3.5442],[1171429200,3.5387],[1171515600,3.5350999999999999],[1171602000,3.5348000000000002],[1171688400,3.5327999999999999],[1171774800,3.5327999999999999],[1171861200,3.5327999999999999],[1171947600,3.5327999999999999],[1172034000,3.5287000000000002],[1172120400,3.5386000000000002],[1172206800,3.5478000000000001],[1172293200,3.5512999999999999],[1172379600,3.5512999999999999],[1172466000,3.5512999999999999],[1172552400,3.5541],[1172638800,3.5583],[1172725200,3.5487000000000002],[1172811600,3.5564],[1172898000,3.5552999999999999],[1172984400,3.5552999999999999],[1173070800,3.5552999999999999],[1173157200,3.5642],[1173243600,3.5505],[1173330000,3.5474000000000001],[1173416400,3.5449000000000002],[1173502800,3.5448],[1173589200,3.5448],[1173672000,3.5448],[1173758400,3.5461999999999998],[1173844800,3.5453000000000001],[1173931200,3.5388000000000002],[1174017600,3.5280999999999998],[1174104000,3.5200999999999998],[1174190400,3.5200999999999998],[1174276800,3.5200999999999998],[1174363200,3.5089999999999999],[1174449600,3.5066999999999999],[1174536000,3.5019999999999998],[1174622400,3.5112000000000001],[1174708800,3.5108000000000001],[1174795200,3.5108000000000001],[1174881600,3.5108000000000001],[1174968000,3.4967000000000001],[1175054400,3.4933000000000001],[1175140800,3.4862000000000002],[1175227200,3.4817999999999998],[1175313600,3.4811999999999999],[1175400000,3.4811999999999999],[1175486400,3.4811999999999999],[1175572800,3.4653],[1175659200,3.4611999999999998],[1175745600,3.4668000000000001],[1175832000,3.4716999999999998],[1175918400,3.4716999999999998],[1176004800,3.4716999999999998],[1176091200,3.4716999999999998],[1176177600,3.4796],[1176264000,3.4882],[1176350400,3.5063],[1176436800,3.5081000000000002],[1176523200,3.4975000000000001],[1176609600,3.4975000000000001],[1176696000,3.4975000000000001],[1176782400,3.5084],[1176868800,3.5102000000000002],[1176955200,3.5051000000000001],[1177041600,3.5297999999999998],[1177128000,3.5255999999999998],[1177214400,3.5255999999999998],[1177300800,3.5255999999999998],[1177387200,3.5165000000000002],[1177473600,3.5148000000000001],[1177560000,3.4929999999999999],[1177646400,3.5085000000000002],[1177732800,3.5057],[1177819200,3.5057],[1177905600,3.5057],[1177992000,3.5019],[1178078400,3.4914999999999998],[1178164800,3.5007999999999999],[1178251200,3.4813999999999998],[1178337600,3.4842],[1178424000,3.4842],[1178510400,3.4842],[1178596800,3.4802],[1178683200,3.4647000000000001],[1178769600,3.4718],[1178856000,3.4704999999999999],[1178942400,3.4569999999999999],[1179028800,3.4569999999999999],[1179115200,3.4569999999999999],[1179201600,3.4525999999999999],[1179288000,3.4445000000000001],[1179374400,3.4517000000000002],[1179460800,3.4599000000000002],[1179547200,3.4701],[1179633600,3.4701],[1179720000,3.4701],[1179806400,3.4725000000000001],[1179892800,3.4813999999999998],[1179979200,3.4918999999999998],[1180065600,3.5118],[1180152000,3.4857],[1180238400,3.4857],[1180324800,3.4857],[1180411200,3.4857],[1180497600,3.4839000000000002],[1180584000,3.4809999999999999],[1180670400,3.4655],[1180756800,3.4714],[1180843200,3.4714],[1180929600,3.4714],[1181016000,3.4771999999999998],[1181102400,3.4691999999999998],[1181188800,3.4779],[1181275200,3.4887999999999999],[1181361600,3.4853999999999998],[1181448000,3.4853999999999998],[1181534400,3.4853999999999998],[1181620800,3.4885000000000002],[1181707200,3.4922],[1181793600,3.4777],[1181880000,3.4741],[1181966400,3.4582000000000002],[1182052800,3.4582000000000002],[1182139200,3.4582000000000002],[1182225600,3.4502000000000002],[1182312000,3.4472],[1182398400,3.4805999999999999],[1182484800,3.4647999999999999],[1182571200,3.4653],[1182657600,3.4653],[1182744000,3.4653],[1182830400,3.464],[1182916800,3.4733999999999998],[1183003200,3.4643999999999999],[1183089600,3.4578000000000002],[1183176000,3.4510999999999998],[1183262400,3.4510999999999998],[1183348800,3.4510999999999998],[1183435200,3.9037000000000002],[1183521600,3.8942000000000001],[1183608000,3.8942000000000001],[1183694400,3.8873000000000002],[1183780800,3.8691],[1183867200,3.8691],[1183953600,3.8691],[1184040000,3.8645],[1184126400,3.8468],[1184212800,3.8403999999999998],[1184299200,3.8288000000000002],[1184385600,3.8393000000000002],[1184472000,3.8393000000000002],[1184558400,3.8393000000000002],[1184644800,3.8336000000000001],[1184731200,3.8203],[1184817600,3.7949999999999999],[1184904000,3.7543000000000002],[1184990400,3.7355999999999998],[1185076800,3.7355999999999998],[1185163200,3.7355999999999998],[1185249600,3.7160000000000002],[1185336000,3.6791],[1185422400,3.6743999999999999],[1185508800,3.6556999999999999],[1185595200,3.6648000000000001],[1185681600,3.6648000000000001],[1185768000,3.6648000000000001],[1185854400,3.6709999999999998],[1185940800,3.6493000000000002],[1186027200,3.6162000000000001],[1186113600,3.5931000000000002],[1186200000,3.5417000000000001],[1186286400,3.5417000000000001],[1186372800,3.5417000000000001],[1186459200,3.5729000000000002],[1186545600,3.5926],[1186632000,3.5947],[1186718400,3.5455000000000001],[1186804800,3.5606],[1186891200,3.5606],[1186977600,3.5606],[1187064000,3.5489999999999999],[1187150400,3.5078999999999998],[1187236800,3.4822000000000002],[1187323200,3.5148000000000001],[1187409600,3.532],[1187496000,3.532],[1187582400,3.532],[1187668800,3.5133999999999999],[1187755200,3.5202],[1187841600,3.5430999999999999],[1187928000,3.5278],[1188014400,3.5465],[1188100800,3.5465],[1188187200,3.5465],[1188273600,3.5379],[1188360000,3.5034000000000001],[1188446400,3.5234000000000001],[1188532800,3.4931000000000001],[1188619200,3.5129000000000001],[1188705600,3.5129000000000001],[1188792000,3.5129000000000001],[1188878400,3.5129000000000001],[1188964800,3.5310000000000001],[1189051200,3.5232999999999999],[1189137600,3.5137],[1189224000,3.5106000000000002],[1189310400,3.5106000000000002],[1189396800,3.5106000000000002],[1189483200,3.4918],[1189569600,3.4842],[1189656000,3.4803000000000002],[1189742400,3.5196000000000001],[1189828800,3.5425],[1189915200,3.5425],[1190001600,3.5425],[1190088000,3.5215999999999998],[1190174400,3.5697000000000001],[1190260800,3.5737000000000001],[1190347200,3.5421],[1190433600,3.5464000000000002],[1190520000,3.5464000000000002],[1190606400,3.5464000000000002],[1190692800,3.5162],[1190779200,3.4849000000000001],[1190865600,3.4967999999999999],[1190952000,3.4956999999999998],[1191038400,3.4899],[1191124800,3.4899],[1191211200,3.4899],[1191297600,3.5026000000000002],[1191384000,3.5335999999999999],[1191470400,3.5514999999999999],[1191556800,3.5596999999999999],[1191643200,3.5727000000000002],[1191729600,3.5727000000000002],[1191816000,3.5727000000000002],[1191902400,3.5659000000000001],[1191988800,3.5533000000000001],[1192075200,3.5524],[1192161600,3.5495000000000001],[1192248000,3.5344000000000002],[1192334400,3.5344000000000002],[1192420800,3.5344000000000002],[1192507200,3.5112000000000001],[1192593600,3.4807000000000001],[1192680000,3.4859],[1192766400,3.4510999999999998],[1192852800,3.4378000000000002],[1192939200,3.4378000000000002],[1193025600,3.4378000000000002],[1193112000,3.4384999999999999],[1193198400,3.4028999999999998],[1193284800,3.4098999999999999],[1193371200,3.3957999999999999],[1193457600,3.4093],[1193544000,3.4093],[1193630400,3.4093],[1193716800,3.4114],[1193803200,3.4039000000000001],[1193889600,3.4077999999999999],[1193976000,3.3576999999999999],[1194062400,3.3210999999999999],[1194148800,3.3210999999999999],[1194238800,3.3210999999999999],[1194325200,3.2726999999999999],[1194411600,3.2713000000000001],[1194498000,3.2431999999999999],[1194584400,3.2787000000000002],[1194670800,3.3020999999999998],[1194757200,3.3020999999999998],[1194843600,3.3020999999999998],[1194930000,3.3176999999999999],[1195016400,3.3595999999999999],[1195102800,3.3395000000000001],[1195189200,3.3105000000000002],[1195275600,3.2827999999999999],[1195362000,3.2827999999999999],[1195448400,3.2827999999999999],[1195534800,3.2317],[1195621200,3.2222],[1195707600,3.2193000000000001],[1195794000,3.2193000000000001],[1195880400,3.2551999999999999],[1195966800,3.2551999999999999],[1196053200,3.2551999999999999],[1196139600,3.2107999999999999],[1196226000,3.23],[1196312400,3.2658999999999998],[1196398800,3.2480000000000002],[1196485200,3.2627000000000002],[1196571600,3.2627000000000002],[1196658000,3.2627000000000002],[1196744400,3.2612999999999999],[1196830800,3.2501000000000002],[1196917200,3.2328999999999999],[1197003600,3.2446999999999999],[1197090000,3.2599],[1197176400,3.2599],[1197262800,3.2599],[1197349200,3.2797999999999998],[1197435600,3.2408999999999999],[1197522000,3.2231999999999998],[1197608400,3.1888999999999998],[1197694800,3.1720000000000002],[1197781200,3.1720000000000002],[1197867600,3.1720000000000002],[1197954000,3.1781000000000001],[1198040400,3.1680000000000001],[1198126800,3.1669999999999998],[1198213200,3.1438999999999999],[1198299600,3.1536],[1198386000,3.1536],[1198472400,3.1536],[1198558800,3.1772999999999998],[1198645200,3.1772999999999998],[1198731600,3.1583999999999999],[1198818000,3.1352000000000002],[1198904400,3.1272000000000002],[1198990800,3.1272000000000002],[1199077200,3.1272000000000002],[1199163600,3.1663000000000001],[1199250000,3.1663000000000001],[1199336400,3.1343999999999999],[1199422800,3.0939999999999999],[1199509200,3.0832999999999999],[1199595600,3.0832999999999999],[1199682000,3.0832999999999999],[1199768400,3.0806],[1199854800,3.0447000000000002],[1199941200,3.0581],[1200027600,3.0642],[1200114000,3.0375000000000001],[1200200400,3.0375000000000001],[1200286800,3.0375000000000001],[1200373200,3.0438999999999998],[1200459600,3],[1200546000,3.0392000000000001],[1200632400,3.0263],[1200718800,3.0411000000000001],[1200805200,3.0411000000000001],[1200891600,3.0411000000000001],[1200978000,3.0411000000000001],[1201064400,3.1215000000000002],[1201150800,3.1191],[1201237200,3.1379999999999999],[1201323600,3.1227],[1201410000,3.1227],[1201496400,3.1227],[1201582800,3.1509],[1201669200,3.1823999999999999],[1201755600,3.1576],[1201842000,3.1646999999999998],[1201928400,3.1974],[1202014800,3.1974],[1202101200,3.1974],[1202187600,3.1690999999999998],[1202274000,3.1137000000000001],[1202360400,3.0945999999999998],[1202446800,3.1211000000000002],[1202533200,3.0920999999999998],[1202619600,3.0920999999999998],[1202706000,3.0920999999999998],[1202792400,3.0952999999999999],[1202878800,3.0746000000000002],[1202965200,3.0651000000000002],[1203051600,3.0556999999999999],[1203138000,3.0457000000000001],[1203224400,3.0457000000000001],[1203310800,3.0457000000000001],[1203397200,3.0457000000000001],[1203483600,3.0352000000000001],[1203570000,3.0516999999999999],[1203656400,3.0485000000000002],[1203742800,3.0571999999999999],[1203829200,3.0571999999999999],[1203915600,3.0571999999999999],[1204002000,3.0442],[1204088400,3.0495000000000001],[1204174800,3.0727000000000002],[1204261200,3.0116000000000001],[1204347600,2.9767000000000001],[1204434000,2.9767000000000001],[1204520400,2.9767000000000001],[1204606800,2.9672000000000001],[1204693200,2.9641000000000002],[1204779600,2.9438],[1204866000,2.9022000000000001],[1204952400,2.9167999999999998],[1205038800,2.9167999999999998],[1205121600,2.9167999999999998],[1205208000,2.8647],[1205294400,2.8692000000000002],[1205380800,2.8391999999999999],[1205467200,2.8542000000000001],[1205553600,2.8121],[1205640000,2.8121],[1205726400,2.8121],[1205812800,2.7399],[1205899200,2.8361999999999998],[1205985600,2.8290000000000002],[1206072000,2.9053],[1206158400,2.9053],[1206244800,2.9053],[1206331200,2.9053],[1206417600,2.9388000000000001],[1206504000,2.9249999999999998],[1206590400,2.8931],[1206676800,2.8605],[1206763200,2.8119000000000001],[1206849600,2.8119000000000001],[1206936000,2.8119000000000001],[1207022400,2.8464],[1207108800,2.9135],[1207195200,2.9163999999999999],[1207281600,2.9285000000000001],[1207368000,2.9064000000000001],[1207454400,2.9064000000000001],[1207540800,2.9064000000000001],[1207627200,2.9152999999999998],[1207713600,2.9125000000000001],[1207800000,2.8769],[1207886400,2.8513999999999999],[1207972800,2.8580999999999999],[1208059200,2.8580999999999999],[1208145600,2.8580999999999999],[1208232000,2.8429000000000002],[1208318400,2.8534000000000002],[1208404800,2.8559999999999999],[1208491200,2.8792],[1208577600,2.8982000000000001],[1208664000,2.8982000000000001],[1208750400,2.8982000000000001],[1208836800,2.9194],[1208923200,2.883],[1209009600,2.8889],[1209096000,2.9081999999999999],[1209182400,2.9634999999999998],[1209268800,2.9634999999999998],[1209355200,2.9634999999999998],[1209441600,2.9706999999999999],[1209528000,2.9598],[1209614400,2.9361000000000002],[1209700800,2.9611999999999998],[1209787200,2.9674999999999998],[1209873600,2.9674999999999998],[1209960000,2.9674999999999998],[1210046400,2.9403999999999999],[1210132800,2.9379],[1210219200,2.9266000000000001],[1210305600,2.8971],[1210392000,2.8811],[1210478400,2.8811],[1210564800,2.8811],[1210651200,2.9076],[1210737600,2.8874],[1210824000,2.9013],[1210910400,2.8936000000000002],[1210996800,2.8774999999999999],[1211083200,2.8774999999999999],[1211169600,2.8774999999999999],[1211256000,2.8643000000000001],[1211342400,2.8506999999999998],[1211428800,2.8161],[1211515200,2.8294000000000001],[1211601600,2.8028],[1211688000,2.8028],[1211774400,2.8028],[1211860800,2.8028],[1211947200,2.8088000000000002],[1212033600,2.8216999999999999],[1212120000,2.8378999999999999],[1212206400,2.8357999999999999],[1212292800,2.8357999999999999],[1212379200,2.8357999999999999],[1212465600,2.8292999999999999],[1212552000,2.8256999999999999],[1212638400,2.8109999999999999],[1212724800,2.8157000000000001],[1212811200,2.7806999999999999],[1212897600,2.7806999999999999],[1212984000,2.7806999999999999],[1213070400,2.7273000000000001],[1213156800,2.7275999999999998],[1213243200,2.6926000000000001],[1213329600,2.7124999999999999],[1213416000,2.7456999999999998],[1213502400,2.7456999999999998],[1213588800,2.7456999999999998],[1213675200,2.7553999999999998],[1213761600,2.7347000000000001],[1213848000,2.7098],[1213934400,2.6886000000000001],[1214020800,2.6459999999999999],[1214107200,2.6459999999999999],[1214193600,2.6459999999999999],[1214280000,2.5891000000000002],[1214366400,2.6076000000000001],[1214452800,2.6076000000000001],[1214539200,2.5766],[1214625600,2.5663],[1214712000,2.5663],[1214798400,2.5663],[1214884800,2.5381999999999998],[1214971200,3.8914],[1215057600,3.8515000000000001],[1215144000,3.8361000000000001],[1215230400,3.8361000000000001],[1215316800,3.8361000000000001],[1215403200,3.8361000000000001],[1215489600,3.8273000000000001],[1215576000,3.8275000000000001],[1215662400,3.7892999999999999],[1215748800,3.8045],[1215835200,3.7764000000000002],[1215921600,3.7764000000000002],[1216008000,3.7764000000000002],[1216094400,3.7097000000000002],[1216180800,3.6364999999999998],[1216267200,3.7498999999999998],[1216353600,3.7330999999999999],[1216440000,3.7149000000000001],[1216526400,3.7149000000000001],[1216612800,3.7149000000000001],[1216699200,3.7080000000000002],[1216785600,3.5709],[1216872000,3.5514999999999999],[1216958400,3.5611000000000002],[1217044800,3.5676999999999999],[1217131200,3.5676999999999999],[1217217600,3.5676999999999999],[1217304000,3.5828000000000002],[1217390400,3.5327000000000002],[1217476800,3.5478999999999998],[1217563200,3.5264000000000002],[1217649600,3.5051999999999999],[1217736000,3.5051999999999999],[1217822400,3.5051999999999999],[1217908800,3.4695],[1217995200,3.4523999999999999],[1218081600,3.4740000000000002],[1218168000,3.4908999999999999],[1218254400,3.4597000000000002],[1218340800,3.4597000000000002],[1218427200,3.4597000000000002],[1218513600,3.4538000000000002],[1218600000,3.4702999999999999],[1218686400,3.5042],[1218772800,3.4813999999999998],[1218859200,3.4483999999999999],[1218945600,3.4483999999999999],[1219032000,3.4483999999999999],[1219118400,3.4729000000000001],[1219204800,3.504],[1219291200,3.4986000000000002],[1219377600,3.5144000000000002],[1219464000,3.4817999999999998],[1219550400,3.4817999999999998],[1219636800,3.4817999999999998],[1219723200,3.4889000000000001],[1219809600,3.4935999999999998],[1219896000,3.4939],[1219982400,3.4834999999999998],[1220068800,3.4944000000000002],[1220155200,3.4944000000000002],[1220241600,3.4944000000000002],[1220328000,3.4944000000000002],[1220414400,3.4333],[1220500800,3.4281999999999999],[1220587200,3.4209000000000001],[1220673600,3.3910999999999998],[1220760000,3.3910999999999998],[1220846400,3.3910999999999998],[1220932800,3.3329],[1221019200,3.3102999999999998],[1221105600,3.3155999999999999],[1221192000,3.2951999999999999],[1221278400,3.2989999999999999],[1221364800,3.2989999999999999],[1221451200,3.2989999999999999],[1221537600,3.2524000000000002],[1221624000,3.2421000000000002],[1221710400,3.1939000000000002],[1221796800,3.1913],[1221883200,3.2225000000000001],[1221969600,3.2225000000000001],[1222056000,3.2225000000000001],[1222142400,3.2646999999999999],[1222228800,3.2704],[1222315200,3.2993000000000001],[1222401600,3.3214999999999999],[1222488000,3.2980999999999998],[1222574400,3.2980999999999998],[1222660800,3.2980999999999998],[1222747200,3.2363],[1222833600,3.2395],[1222920000,3.2446999999999999],[1223006400,3.173],[1223092800,3.2372999999999998],[1223179200,3.2372999999999998],[1223265600,3.2372999999999998],[1223352000,3.2637],[1223438400,3.2296],[1223524800,3.1440000000000001],[1223611200,3.1133999999999999],[1223697600,3.0344000000000002],[1223784000,3.0344000000000002],[1223870400,3.0344000000000002],[1223956800,3.1614],[1224043200,3.1488999999999998],[1224129600,3.0598999999999998],[1224216000,3.0432000000000001],[1224302400,3.0236999999999998],[1224388800,3.0236999999999998],[1224475200,3.0236999999999998],[1224561600,3.0602999999999998],[1224648000,3.0598999999999998],[1224734400,3.0141],[1224820800,2.9624999999999999],[1224907200,2.9466999999999999],[1224993600,2.9466999999999999],[1225080000,2.9466999999999999],[1225166400,2.9026000000000001],[1225252800,2.8818000000000001],[1225339200,2.8927999999999998],[1225425600,2.9268999999999998],[1225512000,2.9695],[1225598400,2.9695],[1225688400,2.9695],[1225774800,2.9929999999999999],[1225861200,3.0411000000000001],[1225947600,3.0405000000000002],[1226034000,2.9643999999999999],[1226120400,2.9712999999999998],[1226206800,2.9712999999999998],[1226293200,2.9712999999999998],[1226379600,2.9110999999999998],[1226466000,2.8776999999999999],[1226552400,2.7883],[1226638800,2.8096999999999999],[1226725200,2.7627000000000002],[1226811600,2.7627000000000002],[1226898000,2.7627000000000002],[1226984400,2.6977000000000002],[1227070800,2.6518000000000002],[1227157200,2.4931000000000001],[1227243600,2.3546999999999998],[1227330000,2.3557999999999999],[1227416400,2.3557999999999999],[1227502800,2.3557999999999999],[1227589200,2.5878000000000001],[1227675600,2.6225999999999998],[1227762000,2.6960000000000002],[1227848400,2.6960000000000002],[1227934800,2.7542],[1228021200,2.7542],[1228107600,2.7542],[1228194000,2.6190000000000002],[1228280400,2.6631],[1228366800,2.7048000000000001],[1228453200,2.6785000000000001],[1228539600,2.7321],[1228626000,2.7321],[1228712400,2.7321],[1228798800,2.7642000000000002],[1228885200,2.8332999999999999],[1228971600,2.8441000000000001],[1229058000,2.8214000000000001],[1229144400,2.8081999999999998],[1229230800,2.8081999999999998],[1229317200,2.8081999999999998],[1229403600,2.7816000000000001],[1229490000,2.9182000000000001],[1229576400,2.8992],[1229662800,2.8500999999999999],[1229749200,2.8656999999999999],[1229835600,2.8656999999999999],[1229922000,2.8656999999999999],[1230008400,2.8010000000000002],[1230094800,2.7763],[1230181200,2.7986],[1230267600,2.7986],[1230354000,2.7915999999999999],[1230440400,2.7915999999999999],[1230526800,2.7915999999999999],[1230613200,2.7999999999999998],[1230699600,2.8399999999999999],[1230786000,2.8542000000000001],[1230872400,2.8542000000000001],[1230958800,2.8860999999999999],[1231045200,2.8860999999999999],[1231131600,2.8860999999999999],[1231218000,2.8812000000000002],[1231304400,2.9020000000000001],[1231390800,2.8313000000000001],[1231477200,2.8384999999999998],[1231563600,2.7930000000000001],[1231650000,2.7930000000000001],[1231736400,2.7930000000000001],[1231822800,2.7052999999999998],[1231909200,2.6800000000000002],[1231995600,2.6012],[1232082000,2.5383],[1232168400,2.5045000000000002],[1232254800,2.5045000000000002],[1232341200,2.5045000000000002],[1232427600,2.5045000000000002],[1232514000,2.2944],[1232600400,2.4405999999999999],[1232686800,2.3382000000000001],[1232773200,2.379],[1232859600,2.379],[1232946000,2.379],[1233032400,2.3393999999999999],[1233118800,2.4083000000000001],[1233205200,2.5514999999999999],[1233291600,2.4310999999999998],[1233378000,2.4216000000000002],[1233464400,2.4216000000000002],[1233550800,2.4216000000000002],[1233637200,2.4081000000000001],[1233723600,2.3475999999999999],[1233810000,2.3919999999999999],[1233896400,2.4161999999999999],[1233982800,2.4679000000000002],[1234069200,2.4679000000000002],[1234155600,2.4679000000000002],[1234242000,2.5415000000000001],[1234328400,2.4298000000000002],[1234414800,2.4727000000000001],[1234501200,2.4407999999999999],[1234587600,2.4163999999999999],[1234674000,2.4163999999999999],[1234760400,2.4163999999999999],[1234846800,2.4163999999999999],[1234933200,2.2892999999999999],[1235019600,2.2946],[1235106000,2.2053500000000001],[1235192400,2.1327600000000002],[1235278800,2.1327600000000002],[1235365200,2.1327600000000002],[1235451600,2.1487599999999998],[1235538000,2.3129300000000002],[1235624400,2.3085100000000001],[1235710800,2.4260899999999999],[1235797200,2.2787199999999999],[1235883600,2.2787199999999999],[1235970000,2.2787199999999999],[1236056400,2.2148699999999999],[1236142800,2.14561],[1236229200,2.0698400000000001],[1236315600,1.94452],[1236402000,1.93554],[1236488400,1.93554],[1236571200,1.93554],[1236657600,2.06203],[1236744000,2.2202000000000002],[1236830400,2.25332],[1236916800,2.3575499999999998],[1237003200,2.3454799999999998],[1237089600,2.3454799999999998],[1237176000,2.3454799999999998],[1237262400,2.3833199999999999],[1237348800,2.4429400000000001],[1237435200,2.5832000000000002],[1237521600,2.5087999999999999],[1237608000,2.45004],[1237694400,2.45004],[1237780800,2.45004],[1237867200,2.6215999999999999],[1237953600,2.5632999999999999],[1238040000,2.59789],[1238126400,2.5929700000000002],[1238212800,2.5640800000000001],[1238299200,2.5640800000000001],[1238385600,2.5640800000000001],[1238472000,2.42801],[1238558400,2.49777],[1238644800,2.5007199999999998],[1238731200,2.5539499999999999],[1238817600,2.61164],[1238904000,2.61164],[1238990400,2.61164],[1239076800,2.573],[1239163200,2.52562],[1239249600,2.5313400000000001],[1239336000,2.69991],[1239422400,2.69991],[1239508800,2.69991],[1239595200,2.69991],[1239681600,2.7839],[1239768000,2.7288000000000001],[1239854400,2.7704],[1239940800,2.7665999999999999],[1240027200,2.7966000000000002],[1240113600,2.7966000000000002],[1240200000,2.7966000000000002],[1240286400,2.61551],[1240372800,2.6899000000000002],[1240459200,2.6690999999999998],[1240545600,2.7267000000000001],[1240632000,2.7524299999999999],[1240718400,2.7524299999999999],[1240804800,2.7524299999999999],[1240891200,2.73692],[1240977600,2.6708599999999998],[1241064000,2.72254],[1241150400,2.7299000000000002],[1241236800,2.7084899999999998],[1241323200,2.7084899999999998],[1241409600,2.7084899999999998],[1241496000,2.7471100000000002],[1241582400,2.7097000000000002],[1241668800,2.8294000000000001],[1241755200,2.8546],[1241841600,2.8849],[1241928000,2.8849],[1242014400,2.8849],[1242100800,2.8264],[1242187200,2.7877999999999998],[1242273600,2.7324999999999999],[1242360000,2.7627999999999999],[1242446400,2.7368000000000001],[1242532800,2.7368000000000001],[1242619200,2.7368000000000001],[1242705600,2.798],[1242792000,2.8273000000000001],[1242878400,2.8300999999999998],[1242964800,2.8368000000000002],[1243051200,2.8357000000000001],[1243137600,2.8357000000000001],[1243224000,2.8357000000000001],[1243310400,2.8357000000000001],[1243396800,2.8243],[1243483200,2.8256000000000001],[1243569600,2.8578999999999999],[1243656000,2.8599000000000001],[1243742400,2.8599000000000001],[1243828800,2.8599000000000001],[1243915200,2.8544999999999998],[1244001600,2.8258000000000001],[1244088000,2.79834],[1244174400,2.8195000000000001],[1244260800,2.7805],[1244347200,2.7805],[1244433600,2.7805],[1244520000,2.8001100000000001],[1244606400,2.8199800000000002],[1244692800,2.8205300000000002],[1244779200,2.8535400000000002],[1244865600,2.85066],[1244952000,2.85066],[1245038400,2.85066],[1245124800,2.8161299999999998],[1245211200,2.7985000000000002],[1245297600,2.7505799999999998],[1245384000,2.7733599999999998],[1245470400,2.79121],[1245556800,2.79121],[1245643200,2.79121],[1245729600,2.70757],[1245816000,2.7397100000000001],[1245902400,2.7695699999999999],[1245988800,2.7593000000000001],[1246075200,2.7746],[1246161600,2.7746],[1246248000,2.7746],[1246334400,2.7890899999999998],[1246420800,2.7926700000000002],[1246507200,3.8994],[1246593600,3.8769999999999998],[1246680000,3.8769999999999998],[1246766400,3.8769999999999998],[1246852800,3.8769999999999998],[1246939200,3.8168000000000002],[1247025600,3.8195999999999999],[1247112000,3.7677],[1247198400,3.8028],[1247284800,3.7684000000000002],[1247371200,3.7684000000000002],[1247457600,3.7684000000000002],[1247544000,3.8031000000000001],[1247630400,3.8193000000000001],[1247716800,3.8479999999999999],[1247803200,3.8267000000000002],[1247889600,3.8216999999999999],[1247976000,3.8216999999999999],[1248062400,3.8216999999999999],[1248148800,3.7776999999999998],[1248235200,3.7804000000000002],[1248321600,3.7867999999999999],[1248408000,3.7730999999999999],[1248494400,3.7122999999999999],[1248580800,3.7122999999999999],[1248667200,3.7122999999999999],[1248753600,3.7143000000000002],[1248840000,3.7639],[1248926400,3.7974000000000001],[1249012800,3.7953999999999999],[1249099200,3.7873999999999999],[1249185600,3.7873999999999999],[1249272000,3.7873999999999999],[1249358400,3.7892999999999999],[1249444800,3.7936000000000001],[1249531200,3.7570000000000001],[1249617600,3.7364000000000002],[1249704000,3.7052],[1249790400,3.7052],[1249876800,3.7052],[1249963200,3.7050999999999998],[1250049600,3.7179000000000002],[1250136000,3.7136],[1250222400,3.6819999999999999],[1250308800,3.6970000000000001],[1250395200,3.6970000000000001],[1250481600,3.6970000000000001],[1250568000,3.7176999999999998],[1250654400,3.6966000000000001],[1250740800,3.7155],[1250827200,3.6850999999999998],[1250913600,3.6959],[1251000000,3.6959],[1251086400,3.6959],[1251172800,3.7105000000000001],[1251259200,3.6882000000000001],[1251345600,3.7018],[1251432000,3.6659999999999999],[1251518400,3.6539999999999999],[1251604800,3.6539999999999999],[1251691200,3.6539999999999999],[1251777600,3.6724000000000001],[1251864000,3.7042999999999999],[1251950400,3.7181999999999999],[1252036800,3.6941000000000002],[1252123200,3.6846999999999999],[1252209600,3.6846999999999999],[1252296000,3.6846999999999999],[1252382400,3.6846999999999999],[1252468800,3.7073999999999998],[1252555200,3.6758000000000002],[1252641600,3.6564000000000001],[1252728000,3.6570999999999998],[1252814400,3.6570999999999998],[1252900800,3.6570999999999998],[1252987200,3.641],[1253073600,3.6288999999999998],[1253160000,3.6040999999999999],[1253246400,3.5954999999999999],[1253332800,3.6215999999999999],[1253419200,3.6215999999999999],[1253505600,3.6215999999999999],[1253592000,3.6211000000000002],[1253678400,3.5996000000000001],[1253764800,3.6196999999999999],[1253851200,3.6501000000000001],[1253937600,3.6530999999999998],[1254024000,3.6530999999999998],[1254110400,3.6530999999999998],[1254196800,3.6324999999999998],[1254283200,3.6255999999999999],[1254369600,3.6413000000000002],[1254456000,3.6747999999999998],[1254542400,3.6703999999999999],[1254628800,3.6703999999999999],[1254715200,3.6703999999999999],[1254801600,3.6463999999999999],[1254888000,3.6372],[1254974400,3.6272000000000002],[1255060800,3.6103999999999998],[1255147200,3.6128],[1255233600,3.6128],[1255320000,3.6128],[1255406400,3.617],[1255492800,3.6272000000000002],[1255579200,3.5783999999999998],[1255665600,3.5912999999999999],[1255752000,3.6091000000000002],[1255838400,3.6091000000000002],[1255924800,3.6091000000000002],[1256011200,3.6099999999999999],[1256097600,3.6137000000000001],[1256184000,3.6387999999999998],[1256270400,3.6181999999999999],[1256356800,3.6248999999999998],[1256443200,3.6248999999999998],[1256529600,3.6248999999999998],[1256616000,3.6575000000000002],[1256702400,3.6951999999999998],[1256788800,3.7572000000000001],[1256875200,3.7151999999999998],[1256961600,3.7498999999999998],[1257048000,3.7498999999999998],[1257138000,3.7498999999999998],[1257224400,3.7448000000000001],[1257310800,3.7195],[1257397200,3.698],[1257483600,3.6848999999999998],[1257570000,3.6791999999999998],[1257656400,3.6791999999999998],[1257742800,3.6791999999999998],[1257829200,3.6579999999999999],[1257915600,3.6604999999999999],[1258002000,3.6623999999999999],[1258088400,3.6608000000000001],[1258174800,3.6564999999999999],[1258261200,3.6564999999999999],[1258347600,3.6564999999999999],[1258434000,3.6526000000000001],[1258520400,3.6457000000000002],[1258606800,3.6434000000000002],[1258693200,3.6661999999999999],[1258779600,3.6665999999999999],[1258866000,3.6665999999999999],[1258952400,3.6665999999999999],[1259038800,3.6674000000000002],[1259125200,3.6812],[1259211600,3.6732999999999998],[1259298000,3.6732999999999998],[1259384400,3.6821000000000002],[1259470800,3.6821000000000002],[1259557200,3.6821000000000002],[1259643600,3.6661999999999999],[1259730000,3.6625000000000001],[1259816400,3.6711],[1259902800,3.6808000000000001],[1259989200,3.6753999999999998],[1260075600,3.6753999999999998],[1260162000,3.6753999999999998],[1260248400,3.6953],[1260334800,3.7056],[1260421200,3.6905000000000001],[1260507600,3.6669999999999998],[1260594000,3.6675],[1260680400,3.6675],[1260766800,3.6675],[1260853200,3.6404000000000001],[1260939600,3.6381999999999999],[1261026000,3.6331000000000002],[1261112400,3.6293000000000002],[1261198800,3.6326000000000001],[1261285200,3.6326000000000001],[1261371600,3.6326000000000001],[1261458000,3.6387],[1261544400,3.6396999999999999],[1261630800,3.6238999999999999],[1261717200,3.6284999999999998],[1261803600,3.6284999999999998],[1261890000,3.6284999999999998],[1261976400,3.6284999999999998],[1262062800,3.6362999999999999],[1262149200,3.6282999999999999],[1262235600,3.6217000000000001],[1262322000,3.6353],[1262408400,3.6353],[1262494800,3.6353],[1262581200,3.6353],[1262667600,3.6231],[1262754000,3.6457999999999999],[1262840400,3.6356999999999999],[1262926800,3.6133000000000002],[1263013200,3.6038999999999999],[1263099600,3.6038999999999999],[1263186000,3.6038999999999999],[1263272400,3.5990000000000002],[1263358800,3.6120000000000001],[1263445200,3.5876000000000001],[1263531600,3.5651999999999999],[1263618000,3.5602999999999998],[1263704400,3.5602999999999998],[1263790800,3.5602999999999998],[1263877200,3.5602999999999998],[1263963600,3.5577000000000001],[1264050000,3.5394999999999999],[1264136400,3.5541999999999998],[1264222800,3.5602],[1264309200,3.5602],[1264395600,3.5602],[1264482000,3.5615000000000001],[1264568400,3.5411999999999999],[1264654800,3.5310999999999999],[1264741200,3.5409000000000002],[1264827600,3.5482],[1264914000,3.5482],[1265000400,3.5482],[1265086800,3.5514999999999999],[1265173200,3.5468999999999999],[1265259600,3.5398999999999998],[1265346000,3.5436000000000001],[1265432400,3.5526],[1265518800,3.5526],[1265605200,3.5526],[1265691600,3.5459999999999998],[1265778000,3.5482999999999998],[1265864400,3.5657999999999999],[1265950800,3.5493000000000001],[1266037200,3.5558999999999998],[1266123600,3.5558999999999998],[1266210000,3.5558999999999998],[1266296400,3.5558999999999998],[1266382800,3.5670999999999999],[1266469200,3.5680999999999998],[1266555600,3.5571999999999999],[1266642000,3.5565000000000002],[1266728400,3.5565000000000002],[1266814800,3.5565000000000002],[1266901200,3.5518999999999998],[1266987600,3.5528],[1267074000,3.5493999999999999],[1267160400,3.5322],[1267246800,3.5198],[1267333200,3.5198],[1267419600,3.5198],[1267506000,3.5084],[1267592400,3.5181],[1267678800,3.5282],[1267765200,3.5331000000000001],[1267851600,3.5234000000000001],[1267938000,3.5234000000000001],[1268024400,3.5234000000000001],[1268110800,3.5278],[1268197200,3.5118999999999998],[1268283600,3.4988999999999999],[1268370000,3.4790000000000001],[1268456400,3.4701],[1268542800,3.4701],[1268625600,3.4701],[1268712000,3.4815999999999998],[1268798400,3.4681000000000002],[1268884800,3.4716],[1268971200,3.4716999999999998],[1269057600,3.4786000000000001],[1269144000,3.4786000000000001],[1269230400,3.4786000000000001],[1269316800,3.4765999999999999],[1269403200,3.4944000000000002],[1269489600,3.4802],[1269576000,3.4727999999999999],[1269662400,3.4664000000000001],[1269748800,3.4664000000000001],[1269835200,3.4664000000000001],[1269921600,3.4666999999999999],[1270008000,3.4700000000000002],[1270094400,3.4727000000000001],[1270180800,3.468],[1270267200,3.468],[1270353600,3.468],[1270440000,3.468],[1270526400,3.4540999999999999],[1270612800,3.4420999999999999],[1270699200,3.4470999999999998],[1270785600,3.4239000000000002],[1270872000,3.4329000000000001],[1270958400,3.4329000000000001],[1271044800,3.4329000000000001],[1271131200,3.4386000000000001],[1271217600,3.4426000000000001],[1271304000,3.4009],[1271390400,3.3976000000000002],[1271476800,3.4289000000000001],[1271563200,3.4289000000000001],[1271649600,3.4289000000000001],[1271736000,3.4346999999999999],[1271822400,3.4060999999999999],[1271908800,3.3921999999999999],[1271995200,3.3664000000000001],[1272081600,3.3565999999999998],[1272168000,3.3565999999999998],[1272254400,3.3565999999999998],[1272340800,3.3618999999999999],[1272427200,3.3843000000000001],[1272513600,3.3774000000000002],[1272600000,3.3479000000000001],[1272686400,3.3751000000000002],[1272772800,3.3751000000000002],[1272859200,3.3751000000000002],[1272945600,3.3612000000000002],[1273032000,3.4079000000000002],[1273118400,3.4403999999999999],[1273204800,3.4683999999999999],[1273291200,3.4980000000000002],[1273377600,3.4980000000000002],[1273464000,3.4980000000000002],[1273550400,3.4613999999999998],[1273636800,3.4618000000000002],[1273723200,3.4340000000000002],[1273809600,3.4377],[1273896000,3.4565999999999999],[1273982400,3.4565999999999999],[1274068800,3.4565999999999999],[1274155200,3.4710999999999999],[1274241600,3.4535999999999998],[1274328000,3.4826999999999999],[1274414400,3.5097999999999998],[1274500800,3.4906000000000001],[1274587200,3.4906000000000001],[1274673600,3.4906000000000001],[1274760000,3.4906000000000001],[1274846400,3.4676999999999998],[1274932800,3.4540000000000002],[1275019200,3.4310999999999998],[1275105600,3.4476],[1275192000,3.4476],[1275278400,3.4476],[1275364800,3.4476],[1275451200,3.4691000000000001],[1275537600,3.4573999999999998],[1275624000,3.4559000000000002],[1275710400,3.4655],[1275796800,3.4655],[1275883200,3.4655],[1275969600,3.4885999999999999],[1276056000,3.4891999999999999],[1276142400,3.4883999999999999],[1276228800,3.4769999999999999],[1276315200,3.4725000000000001],[1276401600,3.4725000000000001],[1276488000,3.4725000000000001],[1276574400,3.4624999999999999],[1276660800,3.4426000000000001],[1276747200,3.4457],[1276833600,3.4405000000000001],[1276920000,3.4422999999999999],[1277006400,3.4422999999999999],[1277092800,3.4422999999999999],[1277179200,3.4358],[1277265600,3.4563000000000001],[1277352000,3.4672999999999998],[1277438400,3.4782999999999999],[1277524800,3.4319000000000002],[1277611200,3.4319000000000002],[1277697600,3.4319000000000002],[1277784000,3.4481000000000002],[1277870400,3.4796999999999998],[1277956800,3.4811999999999999],[1278043200,3.9359000000000002],[1278129600,3.9195000000000002],[1278216000,3.9195000000000002],[1278302400,3.9195000000000002],[1278388800,3.9195000000000002],[1278475200,3.8990999999999998],[1278561600,3.9243000000000001],[1278648000,3.9199999999999999],[1278734400,3.9043999999999999],[1278820800,3.9043999999999999],[1278907200,3.9043999999999999],[1278993600,3.8893],[1279080000,3.8801999999999999],[1279166400,3.8773],[1279252800,3.8702000000000001],[1279339200,3.8405999999999998],[1279425600,3.8405999999999998],[1279512000,3.8405999999999998],[1279598400,3.8376000000000001],[1279684800,3.8334999999999999],[1279771200,3.8319999999999999],[1279857600,3.8165],[1279944000,3.8054000000000001],[1280030400,3.8054000000000001],[1280116800,3.8054000000000001],[1280203200,3.7913999999999999],[1280289600,3.7955999999999999],[1280376000,3.7945000000000002],[1280462400,3.7925],[1280548800,3.7806999999999999],[1280635200,3.7806999999999999],[1280721600,3.7806999999999999],[1280808000,3.7783000000000002],[1280894400,3.7616000000000001],[1280980800,3.7696999999999998],[1281067200,3.7782],[1281153600,3.7810999999999999],[1281240000,3.7810999999999999],[1281326400,3.7810999999999999],[1281412800,3.7494999999999998],[1281499200,3.7444999999999999],[1281585600,3.7534999999999998],[1281672000,3.7467999999999999],[1281758400,3.7517],[1281844800,3.7517],[1281931200,3.7517],[1282017600,3.7526999999999999],[1282104000,3.7454999999999998],[1282190400,3.7543000000000002],[1282276800,3.7561],[1282363200,3.7366000000000001],[1282449600,3.7366000000000001],[1282536000,3.7366000000000001],[1282622400,3.7296],[1282708800,3.7113999999999998],[1282795200,3.7120000000000002],[1282881600,3.6915],[1282968000,3.6978],[1283054400,3.6978],[1283140800,3.6978],[1283227200,3.7071999999999998],[1283313600,3.6928000000000001],[1283400000,3.6896],[1283486400,3.6916000000000002],[1283572800,3.6972],[1283659200,3.6972],[1283745600,3.6972],[1283832000,3.6972],[1283918400,3.6817000000000002],[1284004800,3.6846000000000001],[1284091200,3.6861000000000002],[1284177600,3.6757],[1284264000,3.6757],[1284350400,3.6757],[1284436800,3.6852999999999998],[1284523200,3.6993999999999998],[1284609600,3.6884000000000001],[1284696000,3.7044000000000001],[1284782400,3.6800999999999999],[1284868800,3.6800999999999999],[1284955200,3.6800999999999999],[1285041600,3.6918000000000002],[1285128000,3.7096],[1285214400,3.7160000000000002],[1285300800,3.7178],[1285387200,3.7229999999999999],[1285473600,3.7229999999999999],[1285560000,3.7229999999999999],[1285646400,3.7235],[1285732800,3.7202000000000002],[1285819200,3.7273000000000001],[1285905600,3.7147000000000001],[1285992000,3.7065999999999999],[1286078400,3.7065999999999999],[1286164800,3.7065999999999999],[1286251200,3.7012999999999998],[1286337600,3.6928999999999998],[1286424000,3.6928999999999998],[1286510400,3.694],[1286596800,3.6800999999999999],[1286683200,3.6800999999999999],[1286769600,3.6800999999999999],[1286856000,3.6892],[1286942400,3.6848000000000001],[1287028800,3.6956000000000002],[1287115200,3.7096],[1287201600,3.7267999999999999],[1287288000,3.7267999999999999],[1287374400,3.7267999999999999],[1287460800,3.7201],[1287547200,3.7092000000000001],[1287633600,3.7113999999999998],[1287720000,3.7164999999999999],[1287806400,3.7042999999999999],[1287892800,3.7042999999999999],[1287979200,3.7042999999999999],[1288065600,3.6993],[1288152000,3.7168000000000001],[1288238400,3.7033],[1288324800,3.7029999999999998],[1288411200,3.6978],[1288497600,3.6978],[1288584000,3.6978],[1288670400,3.7016],[1288756800,3.6897000000000002],[1288843200,3.6848999999999998],[1288929600,3.6657999999999999],[1289016000,3.6415999999999999],[1289102400,3.6415999999999999],[1289192400,3.6415999999999999],[1289278800,3.6383000000000001],[1289365200,3.6352000000000002],[1289451600,3.6234000000000002],[1289538000,3.6461999999999999],[1289624400,3.6528999999999998],[1289710800,3.6528999999999998],[1289797200,3.6528999999999998],[1289883600,3.6547000000000001],[1289970000,3.6692],[1290056400,3.6707000000000001],[1290142800,3.6642999999999999],[1290229200,3.6646000000000001],[1290315600,3.6646000000000001],[1290402000,3.6646000000000001],[1290488400,3.6711],[1290574800,3.6791999999999998],[1290661200,3.6665999999999999],[1290747600,3.6665999999999999],[1290834000,3.6623000000000001],[1290920400,3.6623000000000001],[1291006800,3.6623000000000001],[1291093200,3.6627999999999998],[1291179600,3.6591],[1291266000,3.6421999999999999],[1291352400,3.6236000000000002],[1291438800,3.6017000000000001],[1291525200,3.6017000000000001],[1291611600,3.6017000000000001],[1291698000,3.5899000000000001],[1291784400,3.5836999999999999],[1291870800,3.5865999999999998],[1291957200,3.5817999999999999],[1292043600,3.5760999999999998],[1292130000,3.5760999999999998],[1292216400,3.5760999999999998],[1292302800,3.5682999999999998],[1292389200,3.5707],[1292475600,3.5796999999999999],[1292562000,3.5722],[1292648400,3.5407000000000002],[1292734800,3.5407000000000002],[1292821200,3.5407000000000002],[1292907600,3.5194000000000001],[1292994000,3.5007999999999999],[1293080400,3.4887999999999999],[1293166800,3.5013000000000001],[1293253200,3.5013000000000001],[1293339600,3.5013000000000001],[1293426000,3.5013000000000001],[1293512400,3.496],[1293598800,3.5003000000000002],[1293685200,3.5021],[1293771600,3.5053000000000001],[1293858000,3.5036],[1293944400,3.5036],[1294030800,3.5036],[1294117200,3.4965999999999999],[1294203600,3.5144000000000002],[1294290000,3.5236000000000001],[1294376400,3.5276000000000001],[1294462800,3.524],[1294549200,3.524],[1294635600,3.524],[1294722000,3.5131999999999999],[1294808400,3.5289000000000001],[1294894800,3.5348999999999999],[1294981200,3.5312999999999999],[1295067600,3.5024000000000002],[1295154000,3.5024000000000002],[1295240400,3.5024000000000002],[1295326800,3.5024000000000002],[1295413200,3.4855],[1295499600,3.4996999999999998],[1295586000,3.5011999999999999],[1295672400,3.5013000000000001],[1295758800,3.5013000000000001],[1295845200,3.5013000000000001],[1295931600,3.5047000000000001],[1296018000,3.4925999999999999],[1296104400,3.4811999999999999],[1296190800,3.4521999999999999],[1296277200,3.4689000000000001],[1296363600,3.4689000000000001],[1296450000,3.4689000000000001],[1296536400,3.4531999999999998],[1296622800,3.4306000000000001],[1296709200,3.4331],[1296795600,3.4201000000000001],[1296882000,3.4260000000000002],[1296968400,3.4260000000000002],[1297054800,3.4260000000000002],[1297141200,3.4184000000000001],[1297227600,3.4117000000000002],[1297314000,3.4089999999999998],[1297400400,3.4089999999999998],[1297486800,3.3988999999999998],[1297573200,3.3988999999999998],[1297659600,3.3988999999999998],[1297746000,3.3792],[1297832400,3.3877000000000002],[1297918800,3.3900000000000001],[1298005200,3.3887999999999998],[1298091600,3.3826000000000001],[1298178000,3.3826000000000001],[1298264400,3.3826000000000001],[1298350800,3.3826000000000001],[1298437200,3.4001999999999999],[1298523600,3.3744999999999998],[1298610000,3.3637000000000001],[1298696400,3.3553000000000002],[1298782800,3.3553000000000002],[1298869200,3.3553000000000002],[1298955600,3.3633999999999999],[1299042000,3.3723000000000001],[1299128400,3.3769999999999998],[1299214800,3.3462999999999998],[1299301200,3.3475999999999999],[1299387600,3.3475999999999999],[1299474000,3.3475999999999999],[1299560400,3.339],[1299646800,3.3321000000000001],[1299733200,3.3388],[1299819600,3.3605999999999998],[1299906000,3.3552],[1299992400,3.3552],[1300075200,3.3552],[1300161600,3.3523000000000001],[1300248000,3.3492000000000002],[1300334400,3.3599999999999999],[1300420800,3.3464],[1300507200,3.3405],[1300593600,3.3405],[1300680000,3.3405],[1300766400,3.3332999999999999],[1300852800,3.3388],[1300939200,3.3410000000000002],[1301025600,3.3252000000000002],[1301112000,3.3153000000000001],[1301198400,3.3153000000000001],[1301284800,3.3153000000000001],[1301371200,3.3184],[1301457600,3.2940999999999998],[1301544000,3.3008000000000002],[1301630400,3.2844000000000002],[1301716800,3.2795999999999998],[1301803200,3.2795999999999998],[1301889600,3.2795999999999998],[1301976000,3.2789000000000001],[1302062400,3.2879],[1302148800,3.2972999999999999],[1302235200,3.2995000000000001],[1302321600,3.3001],[1302408000,3.3001],[1302494400,3.3001],[1302580800,3.3071999999999999],[1302667200,3.3292999999999999],[1302753600,3.3209],[1302840000,3.3157000000000001],[1302926400,3.3205],[1303012800,3.3205],[1303099200,3.3205],[1303185600,3.3237000000000001],[1303272000,3.3325],[1303358400,3.3489],[1303444800,3.2999999999999998],[1303531200,3.2999999999999998],[1303617600,3.2999999999999998],[1303704000,3.2999999999999998],[1303790400,3.3142999999999998],[1303876800,3.3328000000000002],[1303963200,3.3563999999999998],[1304049600,3.3506999999999998],[1304136000,3.3458000000000001],[1304222400,3.3458000000000001],[1304308800,3.3458000000000001],[1304395200,3.3534999999999999],[1304481600,3.3784000000000001],[1304568000,3.3986000000000001],[1304654400,3.3902999999999999],[1304740800,3.3872],[1304827200,3.3872],[1304913600,3.3872],[1305000000,3.3780999999999999],[1305086400,3.3708999999999998],[1305172800,3.4001999999999999],[1305259200,3.4104000000000001],[1305345600,3.4081999999999999],[1305432000,3.4081999999999999],[1305518400,3.4081999999999999],[1305604800,3.4037000000000002],[1305691200,3.3893],[1305777600,3.3759999999999999],[1305864000,3.3664000000000001],[1305950400,3.3740999999999999],[1306036800,3.3740999999999999],[1306123200,3.3740999999999999],[1306209600,3.3773],[1306296000,3.3828],[1306382400,3.3763000000000001],[1306468800,3.3721000000000001],[1306555200,3.379],[1306641600,3.379],[1306728000,3.379],[1306814400,3.379],[1306900800,3.3833000000000002],[1306987200,3.4018999999999999],[1307073600,3.3944000000000001],[1307160000,3.3934000000000002],[1307246400,3.3934000000000002],[1307332800,3.3934000000000002],[1307419200,3.4207999999999998],[1307505600,3.4279999999999999],[1307592000,3.4314],[1307678400,3.4226000000000001],[1307764800,3.4285999999999999],[1307851200,3.4285999999999999],[1307937600,3.4285999999999999],[1308024000,3.4302999999999999],[1308110400,3.4113000000000002],[1308196800,3.4142000000000001],[1308283200,3.4142000000000001],[1308369600,3.4058999999999999],[1308456000,3.4058999999999999],[1308542400,3.4058999999999999],[1308628800,3.407],[1308715200,3.3851],[1308801600,3.3934000000000002],[1308888000,3.3866999999999998],[1308974400,3.3931],[1309060800,3.3931],[1309147200,3.3931],[1309233600,3.3885999999999998],[1309320000,3.3767999999999998],[1309406400,3.3786],[1309492800,3.3835000000000002],[1309579200,3.9235000000000002],[1309665600,3.9235000000000002],[1309752000,3.9235000000000002],[1309838400,3.9235000000000002],[1309924800,3.9163999999999999],[1310011200,3.9005999999999998],[1310097600,3.879],[1310184000,3.8761999999999999],[1310270400,3.8761999999999999],[1310356800,3.8761999999999999],[1310443200,3.8635000000000002],[1310529600,3.8532000000000002],[1310616000,3.8481000000000001],[1310702400,3.8258000000000001],[1310788800,3.8203999999999998],[1310875200,3.8203999999999998],[1310961600,3.8203999999999998],[1311048000,3.8089],[1311134400,3.8125],[1311220800,3.8128000000000002],[1311307200,3.7869999999999999],[1311393600,3.7751999999999999],[1311480000,3.7751999999999999],[1311566400,3.7751999999999999],[1311652800,3.7654000000000001],[1311739200,3.7557999999999998],[1311825600,3.7412000000000001],[1311912000,3.7242999999999999],[1311998400,3.7427000000000001],[1312084800,3.7427000000000001],[1312171200,3.7427000000000001],[1312257600,3.7351000000000001],[1312344000,3.7271000000000001],[1312430400,3.7271999999999998],[1312516800,3.7488000000000001],[1312603200,3.7326999999999999],[1312689600,3.7326999999999999],[1312776000,3.7326999999999999],[1312862400,3.6951999999999998],[1312948800,3.7063000000000001],[1313035200,3.6981000000000002],[1313121600,3.7357999999999998],[1313208000,3.7517999999999998],[1313294400,3.7517999999999998],[1313380800,3.7517999999999998],[1313467200,3.7568999999999999],[1313553600,3.7366999999999999],[1313640000,3.7096],[1313726400,3.6103999999999998],[1313812800,3.5329999999999999],[1313899200,3.5329999999999999],[1313985600,3.5329999999999999],[1314072000,3.5213000000000001],[1314158400,3.5434999999999999],[1314244800,3.5811000000000002],[1314331200,3.5627],[1314417600,3.5659999999999998],[1314504000,3.5659999999999998],[1314590400,3.5659999999999998],[1314676800,3.5977999999999999],[1314763200,3.5912000000000002],[1314849600,3.5872000000000002],[1314936000,3.5777999999999999],[1315022400,3.5396999999999998],[1315108800,3.5396999999999998],[1315195200,3.5396999999999998],[1315281600,3.5396999999999998],[1315368000,3.5247000000000002],[1315454400,3.5274000000000001],[1315540800,3.5181],[1315627200,3.4918],[1315713600,3.4918],[1315800000,3.4918],[1315886400,3.4811999999999999],[1315972800,3.4744999999999999],[1316059200,3.4594],[1316145600,3.4853000000000001],[1316232000,3.4567999999999999],[1316318400,3.4567999999999999],[1316404800,3.4567999999999999],[1316491200,3.4253999999999998],[1316577600,3.3967000000000001],[1316664000,3.4146000000000001],[1316750400,3.3858999999999999],[1316836800,3.3936000000000002],[1316923200,3.3936000000000002],[1317009600,3.3936000000000002],[1317096000,3.4083999999999999],[1317182400,3.4142000000000001],[1317268800,3.3879999999999999],[1317355200,3.3923999999999999],[1317441600,3.3546999999999998],[1317528000,3.3546999999999998],[1317614400,3.3546999999999998],[1317700800,3.3172000000000001],[1317787200,3.3205],[1317873600,3.3662000000000001],[1317960000,3.4056000000000002],[1318046400,3.3685999999999998],[1318132800,3.3685999999999998],[1318219200,3.3685999999999998],[1318305600,3.4028],[1318392000,3.4146000000000001],[1318478400,3.4365000000000001],[1318564800,3.4167999999999998],[1318651200,3.4279000000000002],[1318737600,3.4279000000000002],[1318824000,3.4279000000000002],[1318910400,3.3967999999999998],[1318996800,3.4289000000000001],[1319083200,3.3786],[1319169600,3.3730000000000002],[1319256000,3.3591000000000002],[1319342400,3.3591000000000002],[1319428800,3.3591000000000002],[1319515200,3.4053],[1319601600,3.3831000000000002],[1319688000,3.3858000000000001],[1319774400,3.4784999999999999],[1319860800,3.4983],[1319947200,3.4983],[1320033600,3.4983],[1320120000,3.4716],[1320206400,3.4283999999999999],[1320292800,3.4386000000000001],[1320379200,3.444],[1320465600,3.4416000000000002],[1320552000,3.4416000000000002],[1320642000,3.4416000000000002],[1320728400,3.4477000000000002],[1320814800,3.4502000000000002],[1320901200,3.4058999999999999],[1320987600,3.3919000000000001],[1321074000,3.3974000000000002],[1321160400,3.3974000000000002],[1321246800,3.3974000000000002],[1321333200,3.4007000000000001],[1321419600,3.4125999999999999],[1321506000,3.4155000000000002],[1321592400,3.3479000000000001],[1321678800,3.3523000000000001],[1321765200,3.3523000000000001],[1321851600,3.3523000000000001],[1321938000,3.3490000000000002],[1322024400,3.3687999999999998],[1322110800,3.3271999999999999],[1322197200,3.3271999999999999],[1322283600,3.3117999999999999],[1322370000,3.3117999999999999],[1322456400,3.3117999999999999],[1322542800,3.3574000000000002],[1322629200,3.3580999999999999],[1322715600,3.3923000000000001],[1322802000,3.3957999999999999],[1322888400,3.3936999999999999],[1322974800,3.3936999999999999],[1323061200,3.3936999999999999],[1323147600,3.4171],[1323234000,3.3908],[1323320400,3.3927],[1323406800,3.3597999999999999],[1323493200,3.3746],[1323579600,3.3746],[1323666000,3.3746],[1323752400,3.3569],[1323838800,3.3380999999999998],[1323925200,3.3119000000000001],[1324011600,3.2886000000000002],[1324098000,3.2926000000000002],[1324184400,3.2926000000000002],[1324270800,3.2926000000000002],[1324357200,3.278],[1324443600,3.294],[1324530000,3.2746],[1324616400,3.3144999999999998],[1324702800,3.3266],[1324789200,3.3266],[1324875600,3.3266],[1324962000,3.3266],[1325048400,3.3226],[1325134800,3.3153000000000001],[1325221200,3.3220000000000001],[1325307600,3.3552],[1325394000,3.3552],[1325480400,3.3552],[1325566800,3.3552],[1325653200,3.3957999999999999],[1325739600,3.3837000000000002],[1325826000,3.3635000000000002],[1325912400,3.3578999999999999],[1325998800,3.3578999999999999],[1326085200,3.3578999999999999],[1326171600,3.3751000000000002],[1326258000,3.3898999999999999],[1326344400,3.4013],[1326430800,3.4119000000000002],[1326517200,3.4007000000000001],[1326603600,3.4007000000000001],[1326690000,3.4007000000000001],[1326776400,3.4007000000000001],[1326862800,3.3904000000000001],[1326949200,3.4188999999999998],[1327035600,3.4592999999999998],[1327122000,3.4584000000000001],[1327208400,3.4584000000000001],[1327294800,3.4584000000000001],[1327381200,3.4904000000000002],[1327467600,3.4929999999999999],[1327554000,3.4834999999999998],[1327640400,3.4775999999999998],[1327726800,3.4727999999999999],[1327813200,3.4727999999999999],[1327899600,3.4727999999999999],[1327986000,3.4527999999999999],[1328072400,3.4459],[1328158800,3.4618000000000002],[1328245200,3.4611000000000001],[1328331600,3.4685000000000001],[1328418000,3.4685000000000001],[1328504400,3.4685000000000001],[1328590800,3.4733999999999998],[1328677200,3.4695999999999998],[1328763600,3.4758],[1328850000,3.4563999999999999],[1328936400,3.4405000000000001],[1329022800,3.4405000000000001],[1329109200,3.4405000000000001],[1329195600,3.4291],[1329282000,3.4293],[1329368400,3.4277000000000002],[1329454800,3.4388999999999998],[1329541200,3.4346999999999999],[1329627600,3.4346999999999999],[1329714000,3.4346999999999999],[1329800400,3.4346999999999999],[1329886800,3.4561000000000002],[1329973200,3.4563000000000001],[1330059600,3.4283999999999999],[1330146000,3.4306999999999999],[1330232400,3.4306999999999999],[1330318800,3.4306999999999999],[1330405200,3.4264999999999999],[1330491600,3.4237000000000002],[1330578000,3.4207000000000001],[1330664400,3.4131],[1330750800,3.4102999999999999],[1330837200,3.4102999999999999],[1330923600,3.4102999999999999],[1331010000,3.3935],[1331096400,3.3693],[1331182800,3.3729],[1331269200,3.3873000000000002],[1331355600,3.3864000000000001],[1331442000,3.3864000000000001],[1331524800,3.3864000000000001],[1331611200,3.3761000000000001],[1331697600,3.3763000000000001],[1331784000,3.3567],[1331870400,3.3613],[1331956800,3.3837000000000002],[1332043200,3.3837000000000002],[1332129600,3.3837000000000002],[1332216000,3.3841000000000001],[1332302400,3.3858000000000001],[1332388800,3.3799000000000001],[1332475200,3.3637000000000001],[1332561600,3.3793000000000002],[1332648000,3.3793000000000002],[1332734400,3.3793000000000002],[1332820800,3.3706999999999998],[1332907200,3.3553000000000002],[1332993600,3.3531],[1333080000,3.3363999999999998],[1333166400,3.3290000000000002],[1333252800,3.3290000000000002],[1333339200,3.3290000000000002],[1333425600,3.3374999999999999],[1333512000,3.3353999999999999],[1333598400,3.3201999999999998],[1333684800,3.3028],[1333771200,3.3028],[1333857600,3.3028],[1333944000,3.3028],[1334030400,3.3105000000000002],[1334116800,3.319],[1334203200,3.3077999999999999],[1334289600,3.3216000000000001],[1334376000,3.2949000000000002],[1334462400,3.2949000000000002],[1334548800,3.2949000000000002],[1334635200,3.2942999999999998],[1334721600,3.2984],[1334808000,3.2978999999999998],[1334894400,3.2763],[1334980800,3.2763],[1335067200,3.2763],[1335153600,3.2763],[1335240000,3.2694000000000001],[1335326400,3.2770999999999999],[1335412800,3.2621000000000002],[1335499200,3.2347999999999999],[1335585600,3.2286000000000001],[1335672000,3.2286000000000001],[1335758400,3.2286000000000001],[1335844800,3.2317],[1335931200,3.2551000000000001],[1336017600,3.2269000000000001],[1336104000,3.2061999999999999],[1336190400,3.2002999999999999],[1336276800,3.2002999999999999],[1336363200,3.2002999999999999],[1336449600,3.2061000000000002],[1336536000,3.2054],[1336622400,3.1949000000000001],[1336708800,3.1863999999999999],[1336795200,3.1850000000000001],[1336881600,3.1850000000000001],[1336968000,3.1850000000000001],[1337054400,3.1648000000000001],[1337140800,3.1478999999999999],[1337227200,3.1246999999999998],[1337313600,3.1162999999999998],[1337400000,3.0988000000000002],[1337486400,3.0988000000000002],[1337572800,3.0988000000000002],[1337659200,3.1282000000000001],[1337745600,3.1029],[1337832000,3.1141999999999999],[1337918400,3.0649000000000002],[1338004800,3.0607000000000002],[1338091200,3.0607000000000002],[1338177600,3.0607000000000002],[1338264000,3.0607000000000002],[1338350400,3.0871],[1338436800,3.0747],[1338523200,3.0821999999999998],[1338609600,3.0630000000000002],[1338696000,3.0630000000000002],[1338782400,3.0630000000000002],[1338868800,3.0486],[1338955200,3.085],[1339041600,3.0964],[1339128000,3.0916999999999999],[1339214400,3.0651999999999999],[1339300800,3.0651999999999999],[1339387200,3.0651999999999999],[1339473600,3.0529999999999999],[1339560000,3.0621],[1339646400,3.0644999999999998],[1339732800,3.0455000000000001],[1339819200,3.0434999999999999],[1339905600,3.0434999999999999],[1339992000,3.0434999999999999],[1340078400,3.0270000000000001],[1340164800,3.0602999999999998],[1340251200,3.0666000000000002],[1340337600,3.0322],[1340424000,3.0304000000000002],[1340510400,3.0304000000000002],[1340596800,3.0304000000000002],[1340683200,3.0081000000000002],[1340769600,3.0068999999999999],[1340856000,3.0137],[1340942400,3.0154999999999998],[1341028800,3.0465],[1341115200,3.0465],[1341201600,3.0465],[1341288000,3.9416000000000002],[1341374400,3.9224000000000001],[1341460800,3.9224000000000001],[1341547200,3.9295],[1341633600,3.9274],[1341720000,3.9274],[1341806400,3.9274],[1341892800,3.9003000000000001],[1341979200,3.8805000000000001],[1342065600,3.8893],[1342152000,3.875],[1342238400,3.8584999999999998],[1342324800,3.8584999999999998],[1342411200,3.8584999999999998],[1342497600,3.8485],[1342584000,3.8336000000000001],[1342670400,3.8567999999999998],[1342756800,3.8611],[1342843200,3.8521999999999998],[1342929600,3.8521999999999998],[1343016000,3.8521999999999998],[1343102400,3.8498999999999999],[1343188800,3.8424999999999998],[1343275200,3.8382000000000001],[1343361600,3.8317999999999999],[1343448000,3.8317000000000001],[1343534400,3.8317000000000001],[1343620800,3.8317000000000001],[1343707200,3.8264],[1343793600,3.8090000000000002],[1343880000,3.8003],[1343966400,3.8161999999999998],[1344052800,3.8233000000000001],[1344139200,3.8233000000000001],[1344225600,3.8233000000000001],[1344312000,3.831],[1344398400,3.8355000000000001],[1344484800,3.8544999999999998],[1344571200,3.8595000000000002],[1344657600,3.8555999999999999],[1344744000,3.8555999999999999],[1344830400,3.8555999999999999],[1344916800,3.8517000000000001],[1345003200,3.8327],[1345089600,3.8300000000000001],[1345176000,3.8342999999999998],[1345262400,3.8351000000000002],[1345348800,3.8351000000000002],[1345435200,3.8351000000000002],[1345521600,3.8258999999999999],[1345608000,3.8182],[1345694400,3.8001999999999998],[1345780800,3.7656999999999998],[1345867200,3.7614000000000001],[1345953600,3.7614000000000001],[1346040000,3.7614000000000001],[1346126400,3.7475000000000001],[1346212800,3.7454999999999998],[1346299200,3.7376999999999998],[1346385600,3.7322000000000002],[1346472000,3.7360000000000002],[1346558400,3.7360000000000002],[1346644800,3.7360000000000002],[1346731200,3.7360000000000002],[1346817600,3.7361],[1346904000,3.7198000000000002],[1346990400,3.7153999999999998],[1347076800,3.6913999999999998],[1347163200,3.6913999999999998],[1347249600,3.6913999999999998],[1347336000,3.7071000000000001],[1347422400,3.7090999999999998],[1347508800,3.6802000000000001],[1347595200,3.6941999999999999],[1347681600,3.6676000000000002],[1347768000,3.6676000000000002],[1347854400,3.6676000000000002],[1347940800,3.6800000000000002],[1348027200,3.6919],[1348113600,3.6844999999999999],[1348200000,3.6562000000000001],[1348286400,3.6383000000000001],[1348372800,3.6383000000000001],[1348459200,3.6383000000000001],[1348545600,3.6349999999999998],[1348632000,3.6259000000000001],[1348718400,3.6476999999999999],[1348804800,3.6385000000000001],[1348891200,3.6204000000000001],[1348977600,3.6204000000000001],[1349064000,3.6204000000000001],[1349150400,3.6156999999999999],[1349236800,3.6181999999999999],[1349323200,3.5720000000000001],[1349409600,3.5568],[1349496000,3.5571000000000002],[1349582400,3.5571000000000002],[1349668800,3.5571000000000002],[1349755200,3.5598999999999998],[1349841600,3.5503999999999998],[1349928000,3.5491000000000001],[1350014400,3.5312000000000001],[1350100800,3.5478999999999998],[1350187200,3.5478999999999998],[1350273600,3.5478999999999998],[1350360000,3.5274999999999999],[1350446400,3.5121000000000002],[1350532800,3.4872000000000001],[1350619200,3.4731000000000001],[1350705600,3.4702999999999999],[1350792000,3.4702999999999999],[1350878400,3.4702999999999999],[1350964800,3.4721000000000002],[1351051200,3.4941],[1351137600,3.4661],[1351224000,3.4803000000000002],[1351310400,3.4878999999999998],[1351396800,3.4878999999999998],[1351483200,3.4878999999999998],[1351569600,3.4878999999999998],[1351656000,3.4878999999999998],[1351742400,3.4792000000000001],[1351828800,3.4843999999999999],[1351915200,3.4872000000000001],[1352001600,3.4872000000000001],[1352091600,3.4872000000000001],[1352178000,3.4900000000000002],[1352264400,3.4849000000000001],[1352350800,3.4832000000000001],[1352437200,3.5083000000000002],[1352523600,3.5055000000000001],[1352610000,3.5055000000000001],[1352696400,3.5055000000000001],[1352782800,3.4887999999999999],[1352869200,3.4710999999999999],[1352955600,3.4693000000000001],[1353042000,3.4731000000000001],[1353128400,3.4592999999999998],[1353214800,3.4592999999999998],[1353301200,3.4592999999999998],[1353387600,3.4666999999999999],[1353474000,3.4171],[1353560400,3.4188000000000001],[1353646800,3.4188000000000001],[1353733200,3.4289000000000001],[1353819600,3.4289000000000001],[1353906000,3.4289000000000001],[1353992400,3.4308999999999998],[1354078800,3.4323000000000001],[1354165200,3.4371999999999998],[1354251600,3.4386999999999999],[1354338000,3.4293999999999998],[1354424400,3.4293999999999998],[1354510800,3.4293999999999998],[1354597200,3.4131999999999998],[1354683600,3.4344000000000001],[1354770000,3.4333999999999998],[1354856400,3.4295],[1354942800,3.4317000000000002],[1355029200,3.4317000000000002],[1355115600,3.4317000000000002],[1355202000,3.4424000000000001],[1355288400,3.4338000000000002],[1355374800,3.4382000000000001],[1355461200,3.4506999999999999],[1355547600,3.4577],[1355634000,3.4577],[1355720400,3.4577],[1355806800,3.4317000000000002],[1355893200,3.4272999999999998],[1355979600,3.4278],[1356066000,3.4270999999999998],[1356152400,3.4300000000000002],[1356238800,3.4300000000000002],[1356325200,3.4300000000000002],[1356411600,3.4186999999999999],[1356498000,3.4186999999999999],[1356584400,3.4102999999999999],[1356670800,3.4127000000000001],[1356757200,3.4085999999999999],[1356843600,3.4085999999999999],[1356930000,3.4085999999999999],[1357016400,3.4123999999999999],[1357102800,3.4123999999999999],[1357189200,3.4251999999999998],[1357275600,3.4285999999999999],[1357362000,3.4106999999999998],[1357448400,3.4106999999999998],[1357534800,3.4106999999999998],[1357621200,3.4087999999999998],[1357707600,3.4068999999999998],[1357794000,3.4146999999999998],[1357880400,3.4138999999999999],[1357966800,3.4125000000000001],[1358053200,3.4125000000000001],[1358139600,3.4125000000000001],[1358226000,3.4256000000000002],[1358312400,3.4260000000000002],[1358398800,3.4355000000000002],[1358485200,3.4342999999999999],[1358571600,3.4220999999999999],[1358658000,3.4220999999999999],[1358744400,3.4220999999999999],[1358830800,3.4220999999999999],[1358917200,3.4037000000000002],[1359003600,3.4192999999999998],[1359090000,3.4243000000000001],[1359176400,3.4159000000000002],[1359262800,3.4159000000000002],[1359349200,3.4159000000000002],[1359435600,3.4264999999999999],[1359522000,3.4157000000000002],[1359608400,3.4140000000000001],[1359694800,3.4239000000000002],[1359781200,3.4163000000000001],[1359867600,3.4163000000000001],[1359954000,3.4163000000000001],[1360040400,3.4131],[1360126800,3.4142999999999999],[1360213200,3.4138999999999999],[1360299600,3.4192],[1360386000,3.4249000000000001],[1360472400,3.4249000000000001],[1360558800,3.4249000000000001],[1360645200,3.4323000000000001],[1360731600,3.4298000000000002],[1360818000,3.4274],[1360904400,3.4157999999999999],[1360990800,3.4243999999999999],[1361077200,3.4243999999999999],[1361163600,3.4243999999999999],[1361250000,3.4243999999999999],[1361336400,3.4222000000000001],[1361422800,3.4384999999999999],[1361509200,3.4508000000000001],[1361595600,3.4847999999999999],[1361682000,3.4847999999999999],[1361768400,3.4847999999999999],[1361854800,3.4876],[1361941200,3.4929000000000001],[1362027600,3.4900000000000002],[1362114000,3.4901],[1362200400,3.4975000000000001],[1362286800,3.4975000000000001],[1362373200,3.4975000000000001],[1362459600,3.5103],[1362546000,3.5038],[1362632400,3.5049999999999999],[1362718800,3.4956999999999998],[1362805200,3.4891000000000001],[1362891600,3.4891000000000001],[1362974400,3.4891000000000001],[1363060800,3.4964],[1363147200,3.4973999999999998],[1363233600,3.4990000000000001],[1363320000,3.5036],[1363406400,3.4929999999999999],[1363492800,3.4929999999999999],[1363579200,3.4929999999999999],[1363665600,3.4925999999999999],[1363752000,3.4981],[1363838400,3.4992000000000001],[1363924800,3.512],[1364011200,3.5007000000000001],[1364097600,3.5007000000000001],[1364184000,3.5007000000000001],[1364270400,3.5063],[1364356800,3.5125999999999999],[1364443200,3.5137],[1364529600,3.5017999999999998],[1364616000,3.5017999999999998],[1364702400,3.5017999999999998],[1364788800,3.5017999999999998],[1364875200,3.5057999999999998],[1364961600,3.4943],[1365048000,3.5017999999999998],[1365134400,3.4923999999999999],[1365220800,3.4895999999999998],[1365307200,3.4895999999999998],[1365393600,3.4895999999999998],[1365480000,3.4803000000000002],[1365566400,3.4807999999999999],[1365652800,3.4784999999999999],[1365739200,3.4512999999999998],[1365825600,3.4451999999999998],[1365912000,3.4451999999999998],[1365998400,3.4451999999999998],[1366084800,3.4481000000000002],[1366171200,3.4477000000000002],[1366257600,3.452],[1366344000,3.4643000000000002],[1366430400,3.4215],[1366516800,3.4215],[1366603200,3.4215],[1366689600,3.4342000000000001],[1366776000,3.4283000000000001],[1366862400,3.4678],[1366948800,3.4603000000000002],[1367035200,3.4733000000000001],[1367121600,3.4733000000000001],[1367208000,3.4733000000000001],[1367294400,3.4876],[1367380800,3.5055999999999998],[1367467200,3.4979],[1367553600,3.4983],[1367640000,3.4927000000000001],[1367726400,3.4927000000000001],[1367812800,3.4927000000000001],[1367899200,3.4796999999999998],[1367985600,3.4836],[1368072000,3.4824999999999999],[1368158400,3.4868999999999999],[1368244800,3.4853000000000001],[1368331200,3.4853000000000001],[1368417600,3.4853000000000001],[1368504000,3.4700000000000002],[1368590400,3.4533999999999998],[1368676800,3.4479000000000002],[1368763200,3.4636],[1368849600,3.4456000000000002],[1368936000,3.4456000000000002],[1369022400,3.4456000000000002],[1369108800,3.4405999999999999],[1369195200,3.4333999999999998],[1369281600,3.4289000000000001],[1369368000,3.4361000000000002],[1369454400,3.4318],[1369540800,3.4318],[1369627200,3.4318],[1369713600,3.4318],[1369800000,3.4072],[1369886400,3.4066999999999998],[1369972800,3.3999000000000001],[1370059200,3.4190999999999998],[1370145600,3.4190999999999998],[1370232000,3.4190999999999998],[1370318400,3.4276],[1370404800,3.4443000000000001],[1370491200,3.4394999999999998],[1370577600,3.4291],[1370664000,3.4098999999999999],[1370750400,3.4098999999999999],[1370836800,3.4098999999999999],[1370923200,3.4129],[1371009600,3.4180000000000001],[1371096000,3.4196],[1371182400,3.4201000000000001],[1371268800,3.4192999999999998],[1371355200,3.4192999999999998],[1371441600,3.4192999999999998],[1371528000,3.4104999999999999],[1371614400,3.4123000000000001],[1371700800,3.403],[1371787200,3.4020000000000001],[1371873600,3.4081000000000001],[1371960000,3.4081000000000001],[1372046400,3.4081000000000001],[1372132800,3.4087000000000001],[1372219200,3.4238],[1372305600,3.4129],[1372392000,3.4001000000000001],[1372478400,3.4073000000000002],[1372564800,3.4073000000000002],[1372651200,3.4073000000000002],[1372737600,3.9323999999999999],[1372824000,3.9232],[1372910400,3.9047999999999998],[1372996800,3.9047999999999998],[1373083200,3.8984000000000001],[1373169600,3.8984000000000001],[1373256000,3.8984000000000001],[1373342400,3.8786999999999998],[1373428800,3.8753000000000002],[1373515200,3.8759999999999999],[1373601600,3.891],[1373688000,3.8698000000000001],[1373774400,3.8698000000000001],[1373860800,3.8698000000000001],[1373947200,3.8706],[1374033600,3.8826000000000001],[1374120000,3.8967999999999998],[1374206400,3.8704999999999998],[1374292800,3.8254999999999999],[1374379200,3.8254999999999999],[1374465600,3.8254999999999999],[1374552000,3.8208000000000002],[1374638400,3.7987000000000002],[1374724800,3.7871000000000001],[1374811200,3.7784],[1374897600,3.7736000000000001],[1374984000,3.7736000000000001],[1375070400,3.7736000000000001],[1375156800,3.7686000000000002],[1375243200,3.7740999999999998],[1375329600,3.7601],[1375416000,3.7532000000000001],[1375502400,3.7378999999999998],[1375588800,3.7378999999999998],[1375675200,3.7378999999999998],[1375761600,3.734],[1375848000,3.7330000000000001],[1375934400,3.7421000000000002],[1376020800,3.7490999999999999],[1376107200,3.7477999999999998],[1376193600,3.7477999999999998],[1376280000,3.7477999999999998],[1376366400,3.7526999999999999],[1376452800,3.7244000000000002],[1376539200,3.7336999999999998],[1376625600,3.7212999999999998],[1376712000,3.7126999999999999],[1376798400,3.7126999999999999],[1376884800,3.7126999999999999],[1376971200,3.7092000000000001],[1377057600,3.7033],[1377144000,3.7035],[1377230400,3.7052999999999998],[1377316800,3.7406000000000001],[1377403200,3.7406000000000001],[1377489600,3.7406000000000001],[1377576000,3.7221000000000002],[1377662400,3.7406999999999999],[1377748800,3.7323],[1377835200,3.7275999999999998],[1377921600,3.7366000000000001],[1378008000,3.7366000000000001],[1378094400,3.7366000000000001],[1378180800,3.7366000000000001],[1378267200,3.7126000000000001],[1378353600,3.7050000000000001],[1378440000,3.6953],[1378526400,3.6991999999999998],[1378612800,3.6991999999999998],[1378699200,3.6991999999999998],[1378785600,3.7027000000000001],[1378872000,3.7025999999999999],[1378958400,3.7061999999999999],[1379044800,3.7021000000000002],[1379131200,3.7227000000000001],[1379217600,3.7227000000000001],[1379304000,3.7227000000000001],[1379390400,3.7143999999999999],[1379476800,3.722],[1379563200,3.7294999999999998],[1379649600,3.7277999999999998],[1379736000,3.7193000000000001],[1379822400,3.7193000000000001],[1379908800,3.7193000000000001],[1379995200,3.7086000000000001],[1380081600,3.7139000000000002],[1380168000,3.7317999999999998],[1380254400,3.7328999999999999],[1380340800,3.7299000000000002],[1380427200,3.7299000000000002],[1380513600,3.7299000000000002],[1380600000,3.7238000000000002],[1380686400,3.7214999999999998],[1380772800,3.7195],[1380859200,3.7265999999999999],[1380945600,3.7208000000000001],[1381032000,3.7208000000000001],[1381118400,3.7208000000000001],[1381204800,3.7323],[1381291200,3.7522000000000002],[1381377600,3.7545999999999999],[1381464000,3.7383000000000002],[1381550400,3.7286999999999999],[1381636800,3.7286999999999999],[1381723200,3.7286999999999999],[1381809600,3.7305999999999999],[1381896000,3.7345999999999999],[1381982400,3.726],[1382068800,3.698],[1382155200,3.6943999999999999],[1382241600,3.6943999999999999],[1382328000,3.6943999999999999],[1382414400,3.698],[1382500800,3.6911],[1382587200,3.6947000000000001],[1382673600,3.6766999999999999],[1382760000,3.6998000000000002],[1382846400,3.6998000000000002],[1382932800,3.6998000000000002],[1383019200,3.6943999999999999],[1383105600,3.7046000000000001],[1383192000,3.6947999999999999],[1383278400,3.6920000000000002],[1383364800,3.6859999999999999],[1383451200,3.6859999999999999],[1383541200,3.6859999999999999],[1383627600,3.6930999999999998],[1383714000,3.6930000000000001],[1383800400,3.7193000000000001],[1383886800,3.7239],[1383973200,3.7122000000000002],[1384059600,3.7122000000000002],[1384146000,3.7122000000000002],[1384232400,3.7176],[1384318800,3.7238000000000002],[1384405200,3.7004999999999999],[1384491600,3.6928000000000001],[1384578000,3.7046999999999999],[1384664400,3.7046999999999999],[1384750800,3.7046999999999999],[1384837200,3.7134],[1384923600,3.7174],[1385010000,3.7118000000000002],[1385096400,3.7016],[1385182800,3.6766000000000001],[1385269200,3.6766000000000001],[1385355600,3.6766000000000001],[1385442000,3.6718000000000002],[1385528400,3.6545000000000001],[1385614800,3.6545999999999998],[1385701200,3.6545999999999998],[1385787600,3.6488999999999998],[1385874000,3.6488999999999998],[1385960400,3.6488999999999998],[1386046800,3.6482999999999999],[1386133200,3.6661999999999999],[1386219600,3.6703999999999999],[1386306000,3.6734],[1386392400,3.6735000000000002],[1386478800,3.6735000000000002],[1386565200,3.6735000000000002],[1386651600,3.6766000000000001],[1386738000,3.6720999999999999],[1386824400,3.6865999999999999],[1386910800,3.6833],[1386997200,3.6760999999999999],[1387083600,3.6760999999999999],[1387170000,3.6760999999999999],[1387256400,3.6629999999999998],[1387342800,3.6539000000000001],[1387429200,3.6465000000000001],[1387515600,3.6444999999999999],[1387602000,3.6368],[1387688400,3.6368],[1387774800,3.6368],[1387861200,3.6244000000000001],[1387947600,3.6297000000000001],[1388034000,3.6297000000000001],[1388120400,3.6324999999999998],[1388206800,3.6371000000000002],[1388293200,3.6371000000000002],[1388379600,3.6371000000000002],[1388466000,3.6396999999999999],[1388552400,3.633],[1388638800,3.633],[1388725200,3.6320000000000001],[1388811600,3.6334],[1388898000,3.6334],[1388984400,3.6334],[1389070800,3.6295000000000002],[1389157200,3.6368],[1389243600,3.6027],[1389330000,3.5853000000000002],[1389416400,3.5876000000000001],[1389502800,3.5876000000000001],[1389589200,3.5876000000000001],[1389675600,3.5828000000000002],[1389762000,3.5847000000000002],[1389848400,3.5859000000000001],[1389934800,3.5994000000000002],[1390021200,3.5827],[1390107600,3.5827],[1390194000,3.5827],[1390280400,3.5827],[1390366800,3.5851999999999999],[1390453200,3.5613000000000001],[1390539600,3.5699999999999998],[1390626000,3.5983000000000001],[1390712400,3.5983000000000001],[1390798800,3.5983000000000001],[1390885200,3.6080999999999999],[1390971600,3.6191],[1391058000,3.6076999999999999],[1391144400,3.5813999999999999],[1391230800,3.5638000000000001],[1391317200,3.5638000000000001],[1391403600,3.5638000000000001],[1391490000,3.5594999999999999],[1391576400,3.5594999999999999],[1391662800,3.5543],[1391749200,3.5499999999999998],[1391835600,3.5510000000000002],[1391922000,3.5510000000000002],[1392008400,3.5510000000000002],[1392094800,3.5430000000000001],[1392181200,3.5388999999999999],[1392267600,3.5295000000000001],[1392354000,3.5274000000000001],[1392440400,3.5299999999999998],[1392526800,3.5299999999999998],[1392613200,3.5299999999999998],[1392699600,3.5299999999999998],[1392786000,3.5015999999999998],[1392872400,3.5028000000000001],[1392958800,3.5015000000000001],[1393045200,3.4796999999999998],[1393131600,3.4796999999999998],[1393218000,3.4796999999999998],[1393304400,3.4689999999999999],[1393390800,3.4807999999999999],[1393477200,3.4746000000000001],[1393563600,3.4710000000000001],[1393650000,3.4695],[1393736400,3.4695],[1393822800,3.4695],[1393909200,3.4742000000000002],[1393995600,3.4605999999999999],[1394082000,3.4460999999999999],[1394168400,3.4538000000000002],[1394254800,3.4636],[1394341200,3.4636],[1394424000,3.4636],[1394510400,3.4670000000000001],[1394596800,3.4643000000000002],[1394683200,3.4611000000000001],[1394769600,3.4765999999999999],[1394856000,3.4815999999999998],[1394942400,3.4815999999999998],[1395028800,3.4815999999999998],[1395115200,3.4809000000000001],[1395201600,3.4721000000000002],[1395288000,3.4689999999999999],[1395374400,3.4847000000000001],[1395460800,3.4916999999999998],[1395547200,3.4916999999999998],[1395633600,3.4916999999999998],[1395720000,3.5053999999999998],[1395806400,3.5143],[1395892800,3.5087000000000002],[1395979200,3.5217999999999998],[1396065600,3.5276999999999998],[1396152000,3.5276999999999998],[1396238400,3.5276999999999998],[1396324800,3.5082],[1396411200,3.4954999999999998],[1396497600,3.4910999999999999],[1396584000,3.504],[1396670400,3.5224000000000002],[1396756800,3.5224000000000002],[1396843200,3.5224000000000002],[1396929600,3.5598000000000001],[1397016000,3.5669],[1397102400,3.5354999999999999],[1397188800,3.5777000000000001],[1397275200,3.5756999999999999],[1397361600,3.5756999999999999],[1397448000,3.5756999999999999],[1397534400,3.5798999999999999],[1397620800,3.5893999999999999],[1397707200,3.5908000000000002],[1397793600,3.5836000000000001],[1397880000,3.5836000000000001],[1397966400,3.5836000000000001],[1398052800,3.5836000000000001],[1398139200,3.5811000000000002],[1398225600,3.5767000000000002],[1398312000,3.5758999999999999],[1398398400,3.5554000000000001],[1398484800,3.5691999999999999],[1398571200,3.5691999999999999],[1398657600,3.5691999999999999],[1398744000,3.5783],[1398830400,3.5676000000000001],[1398916800,3.5682],[1399003200,3.5627],[1399089600,3.5508000000000002],[1399176000,3.5508000000000002],[1399262400,3.5508000000000002],[1399348800,3.5398000000000001],[1399435200,3.5415000000000001],[1399521600,3.5432000000000001],[1399608000,3.5507],[1399694400,3.5495999999999999],[1399780800,3.5495999999999999],[1399867200,3.5495999999999999],[1399953600,3.5306999999999999],[1400040000,3.5261999999999998],[1400126400,3.5207000000000002],[1400212800,3.5167000000000002],[1400299200,3.5133999999999999],[1400385600,3.5133999999999999],[1400472000,3.5133999999999999],[1400558400,3.5124],[1400644800,3.5019],[1400731200,3.4984999999999999],[1400817600,3.4859],[1400904000,3.4773999999999998],[1400990400,3.4773999999999998],[1401076800,3.4773999999999998],[1401163200,3.4773999999999998],[1401249600,3.4710000000000001],[1401336000,3.4864000000000002],[1401422400,3.4782999999999999],[1401508800,3.4725000000000001],[1401595200,3.4725000000000001],[1401681600,3.4725000000000001],[1401768000,3.4678],[1401854400,3.4683000000000002],[1401940800,3.4693999999999998],[1402027200,3.4668000000000001],[1402113600,3.4586000000000001],[1402200000,3.4586000000000001],[1402286400,3.4586000000000001],[1402372800,3.4535999999999998],[1402459200,3.452],[1402545600,3.4519000000000002],[1402632000,3.4531000000000001],[1402718400,3.4483999999999999],[1402804800,3.4483999999999999],[1402891200,3.4483999999999999],[1402977600,3.4554],[1403064000,3.4546999999999999],[1403150400,3.4563000000000001],[1403236800,3.4660000000000002],[1403323200,3.4550999999999998],[1403409600,3.4550999999999998],[1403496000,3.4550999999999998],[1403582400,3.4567999999999999],[1403668800,3.4699],[1403755200,3.4647000000000001],[1403841600,3.4535],[1403928000,3.4430000000000001],[1404014400,3.4430000000000001],[1404100800,3.4430000000000001],[1404187200,3.4386999999999999],[1404273600,3.9523999999999999],[1404360000,3.9468999999999999],[1404446400,3.9437000000000002],[1404532800,3.9437000000000002],[1404619200,3.9437000000000002],[1404705600,3.9437000000000002],[1404792000,3.9453],[1404878400,3.9407000000000001],[1404964800,3.9361999999999999],[1405051200,3.9352999999999998],[1405137600,3.9258000000000002],[1405224000,3.9258000000000002],[1405310400,3.9258000000000002],[1405396800,3.9220999999999999],[1405483200,3.9190999999999998],[1405569600,3.9108000000000001],[1405656000,3.8999999999999999],[1405742400,3.9068999999999998],[1405828800,3.9068999999999998],[1405915200,3.9068999999999998],[1406001600,3.9035000000000002],[1406088000,3.8883000000000001],[1406174400,3.8948999999999998],[1406260800,3.9056000000000002],[1406347200,3.9085000000000001],[1406433600,3.9085000000000001],[1406520000,3.9085000000000001],[1406606400,3.8871000000000002],[1406692800,3.8811],[1406779200,3.8759999999999999],[1406865600,3.8774999999999999],[1406952000,3.8782000000000001],[1407038400,3.8782000000000001],[1407124800,3.8782000000000001],[1407211200,3.8734999999999999],[1407297600,3.8610000000000002],[1407384000,3.8607999999999998],[1407470400,3.8593000000000002],[1407556800,3.8530000000000002],[1407643200,3.8530000000000002],[1407729600,3.8530000000000002],[1407816000,3.8435999999999999],[1407902400,3.8418999999999999],[1407988800,3.8372999999999999],[1408075200,3.8367],[1408161600,3.8403],[1408248000,3.8403],[1408334400,3.8403],[1408420800,3.8338999999999999],[1408507200,3.8206000000000002],[1408593600,3.8193999999999999],[1408680000,3.8248000000000002],[1408766400,3.8155999999999999],[1408852800,3.8155999999999999],[1408939200,3.8155999999999999],[1409025600,3.8140999999999998],[1409112000,3.8144],[1409198400,3.8187000000000002],[1409284800,3.8195000000000001],[1409371200,3.8275000000000001],[1409457600,3.8275000000000001],[1409544000,3.8275000000000001],[1409630400,3.8275000000000001],[1409716800,3.8218000000000001],[1409803200,3.8353999999999999],[1409889600,3.8279000000000001],[1409976000,3.8311999999999999],[1410062400,3.8311999999999999],[1410148800,3.8311999999999999],[1410235200,3.8180000000000001],[1410321600,3.8151000000000002],[1410408000,3.8153999999999999],[1410494400,3.8214000000000001],[1410580800,3.8191000000000002],[1410667200,3.8191000000000002],[1410753600,3.8191000000000002],[1410840000,3.8269000000000002],[1410926400,3.8267000000000002],[1411012800,3.8292000000000002],[1411099200,3.8241000000000001],[1411185600,3.8332000000000002],[1411272000,3.8332000000000002],[1411358400,3.8332000000000002],[1411444800,3.8407],[1411531200,3.8347000000000002],[1411617600,3.8172999999999999],[1411704000,3.8180999999999998],[1411790400,3.8106],[1411876800,3.8106],[1411963200,3.8106],[1412049600,3.8026],[1412136000,3.8039999999999998],[1412222400,3.8035999999999999],[1412308800,3.7881],[1412395200,3.7713999999999999],[1412481600,3.7713999999999999],[1412568000,3.7713999999999999],[1412654400,3.7795999999999998],[1412740800,3.7833000000000001],[1412827200,3.7778999999999998],[1412913600,3.7599],[1413000000,3.7757999999999998],[1413086400,3.7757999999999998],[1413172800,3.7757999999999998],[1413259200,3.7774999999999999],[1413345600,3.7469999999999999],[1413432000,3.7467000000000001],[1413518400,3.7435],[1413604800,3.7383000000000002],[1413691200,3.7383000000000002],[1413777600,3.7383000000000002],[1413864000,3.7183000000000002],[1413950400,3.7162999999999999],[1414036800,3.7187000000000001],[1414123200,3.7086999999999999],[1414209600,3.6945999999999999],[1414296000,3.6945999999999999],[1414382400,3.6945999999999999],[1414468800,3.6829000000000001],[1414555200,3.6764999999999999],[1414641600,3.6741999999999999],[1414728000,3.6861999999999999],[1414814400,3.6856],[1414900800,3.6856],[1414990800,3.6856],[1415077200,3.6587000000000001],[1415163600,3.6398000000000001],[1415250000,3.6391],[1415336400,3.6368],[1415422800,3.6488],[1415509200,3.6488],[1415595600,3.6488],[1415682000,3.641],[1415768400,3.6463000000000001],[1415854800,3.6432000000000002],[1415941200,3.625],[1416027600,3.6320000000000001],[1416114000,3.6320000000000001],[1416200400,3.6320000000000001],[1416286800,3.6387999999999998],[1416373200,3.6396999999999999],[1416459600,3.6606999999999998],[1416546000,3.6545000000000001],[1416632400,3.6566000000000001],[1416718800,3.6566000000000001],[1416805200,3.6566000000000001],[1416891600,3.6294],[1416978000,3.6229],[1417064400,3.6133000000000002],[1417150800,3.6133000000000002],[1417237200,3.5541],[1417323600,3.5541],[1417410000,3.5541],[1417496400,3.5768],[1417582800,3.5718999999999999],[1417669200,3.5722999999999998],[1417755600,3.5453999999999999],[1417842000,3.5207000000000002],[1417928400,3.5207000000000002],[1418014800,3.5207000000000002],[1418101200,3.4794999999999998],[1418187600,3.4601000000000002],[1418274000,3.4664000000000001],[1418360400,3.4588000000000001],[1418446800,3.4405999999999999],[1418533200,3.4405999999999999],[1418619600,3.4405999999999999],[1418706000,3.4287000000000001],[1418792400,3.4487999999999999],[1418878800,3.4691000000000001],[1418965200,3.4670000000000001],[1419051600,3.4836],[1419138000,3.4836],[1419224400,3.4836],[1419310800,3.4691000000000001],[1419397200,3.4710000000000001],[1419483600,3.4685999999999999],[1419570000,3.4685999999999999],[1419656400,3.4695],[1419742800,3.4695],[1419829200,3.4695],[1419915600,3.4727999999999999],[1420002000,3.4805000000000001],[1420088400,3.4885000000000002],[1420174800,3.4885000000000002],[1420261200,3.5030000000000001],[1420347600,3.5030000000000001],[1420434000,3.5030000000000001],[1420520400,3.4863],[1420606800,3.4643000000000002],[1420693200,3.4376000000000002],[1420779600,3.4298999999999999],[1420866000,3.4291999999999998],[1420952400,3.4291999999999998],[1421038800,3.4291999999999998],[1421125200,3.411],[1421211600,3.4005000000000001],[1421298000,3.3904000000000001],[1421384400,3.3774999999999999],[1421470800,3.3881000000000001],[1421557200,3.3881000000000001],[1421643600,3.3881000000000001],[1421730000,3.3881000000000001],[1421816400,3.3934000000000002],[1421902800,3.3936999999999999],[1421989200,3.3765999999999998],[1422075600,3.375],[1422162000,3.375],[1422248400,3.375],[1422334800,3.3809999999999998],[1422421200,3.4188000000000001],[1422507600,3.3921000000000001],[1422594000,3.3883000000000001],[1422680400,3.4077999999999999],[1422766800,3.4077999999999999],[1422853200,3.4077999999999999],[1422939600,3.4241999999999999],[1423026000,3.4443999999999999],[1423112400,3.4194],[1423198800,3.4157999999999999],[1423285200,3.4075000000000002],[1423371600,3.4075000000000002],[1423458000,3.4075000000000002],[1423544400,3.4180999999999999],[1423630800,3.3986000000000001],[1423717200,3.3855],[1423803600,3.3814000000000002],[1423890000,3.4026999999999998],[1423976400,3.4026999999999998],[1424062800,3.4026999999999998],[1424149200,3.4026999999999998],[1424235600,3.3984999999999999],[1424322000,3.3732000000000002],[1424408400,3.3752],[1424494800,3.359],[1424581200,3.359],[1424667600,3.359],[1424754000,3.3513999999999999],[1424840400,3.3557999999999999],[1424926800,3.3652000000000002],[1425013200,3.359],[1425099600,3.3639000000000001],[1425186000,3.3639000000000001],[1425272400,3.3639000000000001],[1425358800,3.3330000000000002],[1425445200,3.3426999999999998],[1425531600,3.3405],[1425618000,3.3368000000000002],[1425704400,3.3353000000000002],[1425790800,3.3353000000000002],[1425873600,3.3353000000000002],[1425960000,3.3201000000000001],[1426046400,3.3220999999999998],[1426132800,3.3197000000000001],[1426219200,3.3134999999999999],[1426305600,3.3094000000000001],[1426392000,3.3094000000000001],[1426478400,3.3094000000000001],[1426564800,3.3085],[1426651200,3.3176000000000001],[1426737600,3.3460000000000001],[1426824000,3.3292000000000002],[1426910400,3.3448000000000002],[1426996800,3.3448000000000002],[1427083200,3.3448000000000002],[1427169600,3.3477000000000001],[1427256000,3.3414000000000001],[1427342400,3.3643999999999998],[1427428800,3.3664999999999998],[1427515200,3.3426],[1427601600,3.3426],[1427688000,3.3426],[1427774400,3.3353000000000002],[1427860800,3.3359999999999999],[1427947200,3.3439000000000001],[1428033600,3.3488000000000002],[1428120000,3.3488000000000002],[1428206400,3.3488000000000002],[1428292800,3.3488000000000002],[1428379200,3.3557000000000001],[1428465600,3.3673000000000002],[1428552000,3.3469000000000002],[1428638400,3.3557999999999999],[1428724800,3.3468],[1428811200,3.3468],[1428897600,3.3468],[1428984000,3.3475999999999999],[1429070400,3.3687999999999998],[1429156800,3.3835000000000002],[1429243200,3.3755999999999999],[1429329600,3.3875000000000002],[1429416000,3.3875000000000002],[1429502400,3.3875000000000002],[1429588800,3.3969],[1429675200,3.3969],[1429761600,3.399],[1429848000,3.4226000000000001],[1429934400,3.4074],[1430020800,3.4074],[1430107200,3.4074],[1430193600,3.4095],[1430280000,3.4213],[1430366400,3.4321999999999999],[1430452800,3.4384000000000001],[1430539200,3.4205999999999999],[1430625600,3.4205999999999999],[1430712000,3.4205999999999999],[1430798400,3.4133],[1430884800,3.4186999999999999],[1430971200,3.4123999999999999],[1431057600,3.3999999999999999],[1431144000,3.3961999999999999],[1431230400,3.3961999999999999],[1431316800,3.3961999999999999],[1431403200,3.3913000000000002],[1431489600,3.3904999999999998],[1431576000,3.3944000000000001],[1431662400,3.3866000000000001],[1431748800,3.3879999999999999],[1431835200,3.3879999999999999],[1431921600,3.3879999999999999],[1432008000,3.3772000000000002],[1432094400,3.3725000000000001],[1432180800,3.3784999999999998],[1432267200,3.383],[1432353600,3.3765000000000001],[1432440000,3.3765000000000001],[1432526400,3.3765000000000001],[1432612800,3.3765000000000001],[1432699200,3.3614999999999999],[1432785600,3.3449],[1432872000,3.3411],[1432958400,3.3262],[1433044800,3.3262],[1433131200,3.3262],[1433217600,3.3210000000000002],[1433304000,3.3306],[1433390400,3.3239000000000001],[1433476800,3.3258999999999999],[1433563200,3.3353999999999999],[1433649600,3.3353999999999999],[1433736000,3.3353999999999999],[1433822400,3.3330000000000002],[1433908800,3.3323999999999998],[1433995200,3.3268],[1434081600,3.3220999999999998],[1434168000,3.3151000000000002],[1434254400,3.3151000000000002],[1434340800,3.3151000000000002],[1434427200,3.3174999999999999],[1434513600,3.3161],[1434600000,3.3169],[1434686400,3.3174000000000001],[1434772800,3.3146],[1434859200,3.3146],[1434945600,3.3146],[1435032000,3.3068],[1435118400,3.3104],[1435204800,3.3090999999999999],[1435291200,3.2999999999999998],[1435377600,3.3100000000000001],[1435464000,3.3100000000000001],[1435550400,3.3100000000000001],[1435636800,3.3052000000000001],[1435723200,3.2968000000000002],[1435809600,3.9390999999999998],[1435896000,3.9466000000000001],[1435982400,3.9466000000000001],[1436068800,3.9466000000000001],[1436155200,3.9466000000000001],[1436241600,3.9300999999999999],[1436328000,3.9302000000000001],[1436414400,3.9317000000000002],[1436500800,3.9117000000000002],[1436587200,3.9108000000000001],[1436673600,3.9108000000000001],[1436760000,3.9108000000000001],[1436846400,3.9001999999999999],[1436932800,3.8925999999999998],[1437019200,3.8866999999999998],[1437105600,3.8845999999999998],[1437192000,3.8711000000000002],[1437278400,3.8711000000000002],[1437364800,3.8711000000000002],[1437451200,3.8553999999999999],[1437537600,3.8540999999999999],[1437624000,3.8454999999999999],[1437710400,3.8412999999999999],[1437796800,3.8367],[1437883200,3.8367],[1437969600,3.8367],[1438056000,3.8328000000000002],[1438142400,3.8544999999999998],[1438228800,3.8410000000000002],[1438315200,3.8169],[1438401600,3.7816999999999998],[1438488000,3.7816999999999998],[1438574400,3.7816999999999998],[1438660800,3.7473999999999998],[1438747200,3.7383999999999999],[1438833600,3.7332999999999998],[1438920000,3.7555999999999998],[1439006400,3.7347000000000001],[1439092800,3.7347000000000001],[1439179200,3.7347000000000001],[1439265600,3.7584],[1439352000,3.7625999999999999],[1439438400,3.7768999999999999],[1439524800,3.7498999999999998],[1439611200,3.7462],[1439697600,3.7462],[1439784000,3.7462],[1439870400,3.7334999999999998],[1439956800,3.7288000000000001],[1440043200,3.7056],[1440129600,3.7248000000000001],[1440216000,3.6937000000000002],[1440302400,3.6937000000000002],[1440388800,3.6937000000000002],[1440475200,3.6932999999999998],[1440561600,3.6867999999999999],[1440648000,3.7160000000000002],[1440734400,3.7191000000000001],[1440820800,3.7343000000000002],[1440907200,3.7343000000000002],[1440993600,3.7343000000000002],[1441080000,3.7549000000000001],[1441166400,3.7429999999999999],[1441252800,3.7343999999999999],[1441339200,3.7332999999999998],[1441425600,3.7292999999999998],[1441512000,3.7292999999999998],[1441598400,3.7292999999999998],[1441684800,3.7292999999999998],[1441771200,3.7139000000000002],[1441857600,3.7046000000000001],[1441944000,3.7099000000000002],[1442030400,3.6905000000000001],[1442116800,3.6905000000000001],[1442203200,3.6905000000000001],[1442289600,3.7031999999999998],[1442376000,3.6998000000000002],[1442462400,3.7000999999999999],[1442548800,3.7119],[1442635200,3.7092000000000001],[1442721600,3.7092000000000001],[1442808000,3.7092000000000001],[1442894400,3.7126999999999999],[1442980800,3.7240000000000002],[1443067200,3.7235],[1443153600,3.7410999999999999],[1443240000,3.7307999999999999],[1443326400,3.7307999999999999],[1443412800,3.7307999999999999],[1443499200,3.7372999999999998],[1443585600,3.7275999999999998],[1443672000,3.7136999999999998],[1443758400,3.6987999999999999],[1443844800,3.7086000000000001],[1443931200,3.7086000000000001],[1444017600,3.7086000000000001],[1444104000,3.7271000000000001],[1444190400,3.7425999999999999],[1444276800,3.7473999999999998],[1444363200,3.746],[1444449600,3.7439],[1444536000,3.7439],[1444622400,3.7439],[1444708800,3.7242999999999999],[1444795200,3.7191999999999998],[1444881600,3.7222],[1444968000,3.7185000000000001],[1445054400,3.7227000000000001],[1445140800,3.7227000000000001],[1445227200,3.7227000000000001],[1445313600,3.7014],[1445400000,3.6753999999999998],[1445486400,3.6686999999999999],[1445572800,3.6701000000000001],[1445659200,3.6707999999999998],[1445745600,3.6707999999999998],[1445832000,3.6707999999999998],[1445918400,3.6286999999999998],[1446004800,3.6067],[1446091200,3.6320999999999999],[1446177600,3.6492],[1446264000,3.6474000000000002],[1446350400,3.6474000000000002],[1446440400,3.6474000000000002],[1446526800,3.6637],[1446613200,3.6840000000000002],[1446699600,3.6800999999999999],[1446786000,3.6673],[1446872400,3.6276000000000002],[1446958800,3.6276000000000002],[1447045200,3.6276000000000002],[1447131600,3.6394000000000002],[1447218000,3.6269],[1447304400,3.605],[1447390800,3.5945],[1447477200,3.5994000000000002],[1447563600,3.5994000000000002],[1447650000,3.5994000000000002],[1447736400,3.6295000000000002],[1447822800,3.6168],[1447909200,3.6171000000000002],[1447995600,3.5972],[1448082000,3.5762999999999998],[1448168400,3.5762999999999998],[1448254800,3.5762999999999998],[1448341200,3.5684999999999998],[1448427600,3.5939000000000001],[1448514000,3.6213000000000002],[1448600400,3.6213000000000002],[1448686800,3.6128],[1448773200,3.6128],[1448859600,3.6128],[1448946000,3.6231],[1449032400,3.6293000000000002],[1449118800,3.6105999999999998],[1449205200,3.6151],[1449291600,3.6006999999999998],[1449378000,3.6006999999999998],[1449464400,3.6006999999999998],[1449550800,3.5905],[1449637200,3.5895000000000001],[1449723600,3.5899999999999999],[1449810000,3.5983999999999998],[1449896400,3.5947],[1449982800,3.5947],[1450069200,3.5947],[1450155600,3.6202000000000001],[1450242000,3.6133999999999999],[1450328400,3.6053999999999999],[1450414800,3.5851999999999999],[1450501200,3.6002000000000001],[1450587600,3.6002000000000001],[1450674000,3.6002000000000001],[1450760400,3.5926999999999998],[1450846800,3.6031],[1450933200,3.6303999999999998],[1451019600,3.6206],[1451106000,3.6206],[1451192400,3.6206],[1451278800,3.6206],[1451365200,3.6000000000000001],[1451451600,3.5975999999999999],[1451538000,3.5958000000000001],[1451624400,3.5971000000000002],[1451710800,3.5971000000000002],[1451797200,3.5971000000000002],[1451883600,3.5971000000000002],[1451970000,3.6255999999999999],[1452056400,3.6356000000000002],[1452142800,3.6200000000000001],[1452229200,3.6265999999999998],[1452315600,3.6213000000000002],[1452402000,3.6213000000000002],[1452488400,3.6213000000000002],[1452574800,3.5907],[1452661200,3.5729000000000002],[1452747600,3.5659000000000001],[1452834000,3.6080999999999999],[1452920400,3.6194999999999999],[1453006800,3.6194999999999999],[1453093200,3.6194999999999999],[1453179600,3.6194999999999999],[1453266000,3.5629],[1453352400,3.5430999999999999],[1453438800,3.5484],[1453525200,3.5794999999999999],[1453611600,3.5794999999999999],[1453698000,3.5794999999999999],[1453784400,3.5424000000000002],[1453870800,3.5318000000000001],[1453957200,3.5118],[1454043600,3.4872999999999998],[1454130000,3.4900000000000002],[1454216400,3.4900000000000002],[1454302800,3.4900000000000002],[1454389200,3.4868999999999999],[1454475600,3.4620000000000002],[1454562000,3.4868000000000001],[1454648400,3.4674999999999998],[1454734800,3.4723999999999999],[1454821200,3.4723999999999999],[1454907600,3.4723999999999999],[1454994000,3.4826000000000001],[1455080400,3.4733000000000001],[1455166800,3.4842],[1455253200,3.4695],[1455339600,3.4687000000000001],[1455426000,3.4687000000000001],[1455512400,3.4687000000000001],[1455598800,3.4687000000000001],[1455685200,3.4691999999999998],[1455771600,3.4847000000000001],[1455858000,3.4714],[1455944400,3.4695999999999998],[1456030800,3.4695999999999998],[1456117200,3.4695999999999998],[1456203600,3.4773000000000001],[1456290000,3.456],[1456376400,3.4740000000000002],[1456462800,3.4679000000000002],[1456549200,3.464],[1456635600,3.464],[1456722000,3.464],[1456808400,3.4613],[1456894800,3.4655999999999998],[1456981200,3.4723000000000002],[1457067600,3.4864999999999999],[1457154000,3.5024000000000002],[1457240400,3.5024000000000002],[1457326800,3.5024000000000002],[1457413200,3.5131999999999999],[1457499600,3.4878999999999998],[1457586000,3.4954999999999998],[1457672400,3.4897],[1457758800,3.4982000000000002],[1457845200,3.4982000000000002],[1457928000,3.4982000000000002],[1458014400,3.4900000000000002],[1458100800,3.4615],[1458187200,3.4575],[1458273600,3.4514],[1458360000,3.4529999999999998],[1458446400,3.4529999999999998],[1458532800,3.4529999999999998],[1458619200,3.4716999999999998],[1458705600,3.4769999999999999],[1458792000,3.4552999999999998],[1458878400,3.4762],[1458964800,3.4762],[1459051200,3.4762],[1459137600,3.4762],[1459224000,3.4599000000000002],[1459310400,3.4655999999999998],[1459396800,3.4531999999999998],[1459483200,3.4613],[1459569600,3.4613999999999998],[1459656000,3.4613999999999998],[1459742400,3.4613999999999998],[1459828800,3.4781],[1459915200,3.4948999999999999],[1460001600,3.5577999999999999],[1460088000,3.5407000000000002],[1460174400,3.5318999999999998],[1460260800,3.5318999999999998],[1460347200,3.5318999999999998],[1460433600,3.516],[1460520000,3.5295999999999998],[1460606400,3.5428000000000002],[1460692800,3.5487000000000002],[1460779200,3.5387],[1460865600,3.5387],[1460952000,3.5387],[1461038400,3.5343],[1461124800,3.5167999999999999],[1461211200,3.5411999999999999],[1461297600,3.5514000000000001],[1461384000,3.5467],[1461470400,3.5467],[1461556800,3.5467],[1461643200,3.5312999999999999],[1461729600,3.5289000000000001],[1461816000,3.5112999999999999],[1461902400,3.4979],[1461988800,3.4878999999999998],[1462075200,3.4878999999999998],[1462161600,3.4878999999999998],[1462248000,3.4792000000000001],[1462334400,3.5002],[1462420800,3.4853999999999998],[1462507200,3.4935999999999998],[1462593600,3.4805000000000001],[1462680000,3.4805000000000001],[1462766400,3.4805000000000001],[1462852800,3.4939],[1462939200,3.4916],[1463025600,3.4902000000000002],[1463112000,3.4754],[1463198400,3.5022000000000002],[1463284800,3.5022000000000002],[1463371200,3.5022000000000002],[1463457600,3.5232999999999999],[1463544000,3.5171000000000001],[1463630400,3.5314999999999999],[1463716800,3.5230000000000001],[1463803200,3.5209999999999999],[1463889600,3.5209999999999999],[1463976000,3.5209999999999999],[1464062400,3.5289000000000001],[1464148800,3.5285000000000002],[1464235200,3.5470000000000002],[1464321600,3.5426000000000002],[1464408000,3.5470000000000002],[1464494400,3.5470000000000002],[1464580800,3.5470000000000002],[1464667200,3.5470000000000002],[1464753600,3.5587],[1464840000,3.5552999999999999],[1464926400,3.5718999999999999],[1465012800,3.5609000000000002],[1465099200,3.5609000000000002],[1465185600,3.5609000000000002],[1465272000,3.5649000000000002],[1465358400,3.5644999999999998],[1465444800,3.5697000000000001],[1465531200,3.5596999999999999],[1465617600,3.5489000000000002],[1465704000,3.5489000000000002],[1465790400,3.5489000000000002],[1465876800,3.5491000000000001],[1465963200,3.5642999999999998],[1466049600,3.5537999999999998],[1466136000,3.5468999999999999],[1466222400,3.5230000000000001],[1466308800,3.5230000000000001],[1466395200,3.5230000000000001],[1466481600,3.5278999999999998],[1466568000,3.5219999999999998],[1466654400,3.5257999999999998],[1466740800,3.5301],[1466827200,3.5160999999999998],[1466913600,3.5160999999999998],[1467000000,3.5160999999999998],[1467086400,3.4992999999999999],[1467172800,3.5065],[1467259200,3.5169000000000001],[1467345600,3.5024999999999999],[1467432000,3.9438],[1467518400,3.9438],[1467604800,3.9438],[1467691200,3.9438],[1467777600,3.9586000000000001],[1467864000,3.9502000000000002],[1467950400,3.9479000000000002],[1468036800,3.9285000000000001],[1468123200,3.9285000000000001],[1468209600,3.9285000000000001],[1468296000,3.9245999999999999],[1468382400,3.9037999999999999],[1468468800,3.9150999999999998],[1468555200,3.9024999999999999],[1468641600,3.9020999999999999],[1468728000,3.9020999999999999],[1468814400,3.9020999999999999],[1468900800,3.8883000000000001],[1468987200,3.8933],[1469073600,3.8683999999999998],[1469160000,3.8637000000000001],[1469246400,3.8666999999999998],[1469332800,3.8666999999999998],[1469419200,3.8666999999999998],[1469505600,3.839],[1469592000,3.8119999999999998],[1469678400,3.7892999999999999],[1469764800,3.7942999999999998],[1469851200,3.8029999999999999],[1469937600,3.8029999999999999],[1470024000,3.8029999999999999],[1470110400,3.7826],[1470196800,3.8073000000000001],[1470283200,3.7984],[1470369600,3.7976999999999999],[1470456000,3.7738999999999998],[1470542400,3.7738999999999998],[1470628800,3.7738999999999998],[1470715200,3.7707000000000002],[1470801600,3.7780999999999998],[1470888000,3.7804000000000002],[1470974400,3.7698],[1471060800,3.7791999999999999],[1471147200,3.7791999999999999],[1471233600,3.7791999999999999],[1471320000,3.7612000000000001],[1471406400,3.7557],[1471492800,3.7484999999999999],[1471579200,3.7454999999999998],[1471665600,3.7357],[1471752000,3.7357],[1471838400,3.7357],[1471924800,3.7323],[1472011200,3.7275999999999998],[1472097600,3.7372999999999998],[1472184000,3.7271999999999998],[1472270400,3.7195999999999998],[1472356800,3.7195999999999998],[1472443200,3.7195999999999998],[1472529600,3.7229000000000001],[1472616000,3.7105999999999999],[1472702400,3.7136999999999998],[1472788800,3.7109999999999999],[1472875200,3.7159],[1472961600,3.7159],[1473048000,3.7159],[1473134400,3.7159],[1473220800,3.7239],[1473307200,3.7214999999999998],[1473393600,3.7275999999999998],[1473480000,3.7141999999999999],[1473566400,3.7141999999999999],[1473652800,3.7141999999999999],[1473739200,3.7122999999999999],[1473825600,3.7023000000000001],[1473912000,3.6911],[1473998400,3.6774],[1474084800,3.6715],[1474171200,3.6715],[1474257600,3.6715],[1474344000,3.6617000000000002],[1474430400,3.6573000000000002],[1474516800,3.661],[1474603200,3.6608000000000001],[1474689600,3.6758000000000002],[1474776000,3.6758000000000002],[1474862400,3.6758000000000002],[1474948800,3.6722999999999999],[1475035200,3.6707000000000001],[1475121600,3.6781000000000001],[1475208000,3.6785999999999999],[1475294400,3.6743000000000001],[1475380800,3.6743000000000001],[1475467200,3.6743000000000001],[1475553600,3.6714000000000002],[1475640000,3.6613000000000002],[1475726400,3.6400999999999999],[1475812800,3.6404999999999998],[1475899200,3.6455000000000002],[1475985600,3.6455000000000002],[1476072000,3.6455000000000002],[1476158400,3.6554000000000002],[1476244800,3.6705999999999999],[1476331200,3.6852999999999998],[1476417600,3.6858],[1476504000,3.6831],[1476590400,3.6831],[1476676800,3.6831],[1476763200,3.6838000000000002],[1476849600,3.6741000000000001],[1476936000,3.6614],[1477022400,3.6573000000000002],[1477108800,3.6547000000000001],[1477195200,3.6547000000000001],[1477281600,3.6547000000000001],[1477368000,3.6459999999999999],[1477454400,3.6438999999999999],[1477540800,3.6333000000000002],[1477627200,3.6360000000000001],[1477713600,3.6393],[1477800000,3.6393],[1477886400,3.6393],[1477972800,3.6494],[1478059200,3.6414],[1478145600,3.6562000000000001],[1478232000,3.6581000000000001],[1478318400,3.6547999999999998],[1478404800,3.6547999999999998],[1478494800,3.6547999999999998],[1478581200,3.6316999999999999],[1478667600,3.5979999999999999],[1478754000,3.5806],[1478840400,3.5236000000000001],[1478926800,3.4935999999999998],[1479013200,3.4935999999999998],[1479099600,3.4935999999999998],[1479186000,3.4752000000000001],[1479272400,3.4722],[1479358800,3.4615999999999998],[1479445200,3.4510999999999998],[1479531600,3.4514],[1479618000,3.4514],[1479704400,3.4514],[1479790800,3.4611000000000001],[1479877200,3.4607000000000001],[1479963600,3.4531000000000001],[1480050000,3.4531000000000001],[1480136400,3.4636],[1480222800,3.4636],[1480309200,3.4636],[1480395600,3.4740000000000002],[1480482000,3.4700000000000002],[1480568400,3.4582999999999999],[1480654800,3.4468000000000001],[1480741200,3.4702000000000002],[1480827600,3.4702000000000002],[1480914000,3.4702000000000002],[1481000400,3.4691999999999998],[1481086800,3.4763000000000002],[1481173200,3.4748000000000001],[1481259600,3.4512999999999998],[1481346000,3.4689000000000001],[1481432400,3.4689000000000001],[1481518800,3.4689000000000001],[1481605200,3.5030000000000001],[1481691600,3.4977],[1481778000,3.4866999999999999],[1481864400,3.4885999999999999],[1481950800,3.5101],[1482037200,3.5101],[1482123600,3.5101],[1482210000,3.5070000000000001],[1482296400,3.496],[1482382800,3.4929000000000001],[1482469200,3.4998999999999998],[1482555600,3.5011999999999999],[1482642000,3.5011999999999999],[1482728400,3.5011999999999999],[1482814800,3.5011999999999999],[1482901200,3.4962],[1482987600,3.5026000000000002],[1483074000,3.5133000000000001],[1483160400,3.5211999999999999],[1483246800,3.5211999999999999],[1483333200,3.5211999999999999],[1483419600,3.5211999999999999],[1483506000,3.5154999999999998],[1483592400,3.4986000000000002],[1483678800,3.5154000000000001],[1483765200,3.496],[1483851600,3.496],[1483938000,3.496],[1484024400,3.4817999999999998],[1484110800,3.4695999999999998],[1484197200,3.4497],[1484283600,3.4584999999999999],[1484370000,3.4521000000000002],[1484456400,3.4521000000000002],[1484542800,3.4521000000000002],[1484629200,3.4521000000000002],[1484715600,3.4878],[1484802000,3.4788000000000001],[1484888400,3.4799000000000002],[1484974800,3.4908000000000001],[1485061200,3.4908000000000001],[1485147600,3.4908000000000001],[1485234000,3.5156000000000001],[1485320400,3.5023],[1485406800,3.4659],[1485493200,3.4622999999999999],[1485579600,3.4554999999999998],[1485666000,3.4554999999999998],[1485752400,3.4554999999999998],[1485838800,3.4729000000000001],[1485925200,3.4828999999999999],[1486011600,3.4607999999999999],[1486098000,3.4544999999999999],[1486184400,3.4500000000000002],[1486270800,3.4500000000000002],[1486357200,3.4500000000000002],[1486443600,3.4468999999999999],[1486530000,3.4510999999999998],[1486616400,3.4620000000000002],[1486702800,3.4569000000000001],[1486789200,3.4487000000000001],[1486875600,3.4487000000000001],[1486962000,3.4487000000000001],[1487048400,3.4333],[1487134800,3.4257],[1487221200,3.4262999999999999],[1487307600,3.4344999999999999],[1487394000,3.4342999999999999],[1487480400,3.4342999999999999],[1487566800,3.4342999999999999],[1487653200,3.4342999999999999],[1487739600,3.4356],[1487826000,3.4236],[1487912400,3.4405000000000001],[1487998800,3.4462000000000002],[1488085200,3.4462000000000002],[1488171600,3.4462000000000002],[1488258000,3.4453],[1488344400,3.4508999999999999],[1488430800,3.4590000000000001],[1488517200,3.4733999999999998],[1488603600,3.4733000000000001],[1488690000,3.4733000000000001],[1488776400,3.4733000000000001],[1488862800,3.4744000000000002],[1488949200,3.4708999999999999],[1489035600,3.4676999999999998],[1489122000,3.4773000000000001],[1489208400,3.4809999999999999],[1489294800,3.4809999999999999],[1489377600,3.4809999999999999],[1489464000,3.4824999999999999],[1489550400,3.4796999999999998],[1489636800,3.4937999999999998],[1489723200,3.4906999999999999],[1489809600,3.4939],[1489896000,3.4939],[1489982400,3.4939],[1490068800,3.4910999999999999],[1490155200,3.5253999999999999],[1490241600,3.5219999999999998],[1490328000,3.5167999999999999],[1490414400,3.5144000000000002],[1490500800,3.5144000000000002],[1490587200,3.5144000000000002],[1490673600,3.5144000000000002],[1490760000,3.5097],[1490846400,3.5165000000000002],[1490932800,3.5196000000000001],[1491019200,3.5139],[1491105600,3.5139],[1491192000,3.5139],[1491278400,3.5215000000000001],[1491364800,3.5230000000000001],[1491451200,3.5304000000000002],[1491537600,3.5238999999999998],[1491624000,3.5207999999999999],[1491710400,3.5207999999999999],[1491796800,3.5207999999999999],[1491883200,3.5285000000000002],[1491969600,3.5264000000000002],[1492056000,3.5417000000000001],[1492142400,3.5362],[1492228800,3.5362],[1492315200,3.5362],[1492401600,3.5362],[1492488000,3.5301999999999998],[1492574400,3.5213000000000001],[1492660800,3.5192000000000001],[1492747200,3.5085000000000002],[1492833600,3.5118999999999998],[1492920000,3.5118999999999998],[1493006400,3.5118999999999998],[1493092800,3.5068000000000001],[1493179200,3.4908000000000001],[1493265600,3.4830000000000001],[1493352000,3.4773000000000001],[1493438400,3.4861],[1493524800,3.4861],[1493611200,3.4861],[1493697600,3.4750000000000001],[1493784000,3.4586999999999999],[1493870400,3.4561000000000002],[1493956800,3.4533],[1494043200,3.4550999999999998],[1494129600,3.4550999999999998],[1494216000,3.4550999999999998],[1494302400,3.4597000000000002],[1494388800,3.4409999999999998],[1494475200,3.4443000000000001],[1494561600,3.4603000000000002],[1494648000,3.4586000000000001],[1494734400,3.4586000000000001],[1494820800,3.4586000000000001],[1494907200,3.4641000000000002],[1494993600,3.4557000000000002],[1495080000,3.4767999999999999],[1495166400,3.4750999999999999],[1495252800,3.4693000000000001],[1495339200,3.4693000000000001],[1495425600,3.4693000000000001],[1495512000,3.4569999999999999],[1495598400,3.456],[1495684800,3.4422000000000001],[1495771200,3.4392999999999998],[1495857600,3.4348000000000001],[1495944000,3.4348000000000001],[1496030400,3.4348000000000001],[1496116800,3.4348000000000001],[1496203200,3.4304000000000001],[1496289600,3.4300000000000002],[1496376000,3.4352999999999998],[1496462400,3.4182999999999999],[1496548800,3.4182999999999999],[1496635200,3.4182999999999999],[1496721600,3.4209000000000001],[1496808000,3.4289000000000001],[1496894400,3.4133],[1496980800,3.4049999999999998],[1497067200,3.4403999999999999],[1497153600,3.4403999999999999],[1497240000,3.4403999999999999],[1497326400,3.4569000000000001],[1497412800,3.4483999999999999],[1497499200,3.4483000000000001],[1497585600,3.4554],[1497672000,3.4645999999999999],[1497758400,3.4645999999999999],[1497844800,3.4645999999999999],[1497931200,3.4449000000000001],[1498017600,3.4510999999999998],[1498104000,3.4306000000000001],[1498190400,3.4201000000000001],[1498276800,3.4142999999999999],[1498363200,3.4142999999999999],[1498449600,3.4142999999999999],[1498536000,3.4234],[1498622400,3.4285999999999999],[1498708800,3.4215],[1498795200,3.4243999999999999],[1498881600,3.4222000000000001],[1498968000,3.4222000000000001],[1499054400,3.4222000000000001],[1499140800,3.9428999999999998],[1499227200,3.9428999999999998],[1499313600,3.9424000000000001],[1499400000,3.9447999999999999],[1499486400,3.9371],[1499572800,3.9371],[1499659200,3.9371],[1499745600,3.9256000000000002],[1499832000,3.9108000000000001],[1499918400,3.9081999999999999],[1500004800,3.8921999999999999],[1500091200,3.8856000000000002],[1500177600,3.8856000000000002],[1500264000,3.8856000000000002],[1500350400,3.887],[1500436800,3.8757999999999999],[1500523200,3.8559999999999999],[1500609600,3.8403999999999998],[1500696000,3.843],[1500782400,3.843],[1500868800,3.843],[1500955200,3.8441999999999998],[1501041600,3.8460999999999999],[1501128000,3.8458000000000001],[1501214400,3.8645999999999998],[1501300800,3.8287],[1501387200,3.8287],[1501473600,3.8287],[1501560000,3.8174999999999999],[1501646400,3.8224999999999998],[1501732800,3.8269000000000002],[1501819200,3.8321999999999998],[1501905600,3.8206000000000002],[1501992000,3.8206000000000002],[1502078400,3.8206000000000002],[1502164800,3.8140999999999998],[1502251200,3.7986],[1502337600,3.8086000000000002],[1502424000,3.8271999999999999],[1502510400,3.8210999999999999],[1502596800,3.8210999999999999],[1502683200,3.8210999999999999],[1502769600,3.8006000000000002],[1502856000,3.7711000000000001],[1502942400,3.774],[1503028800,3.7766000000000002],[1503115200,3.7759999999999998],[1503201600,3.7759999999999998],[1503288000,3.7759999999999998],[1503374400,3.7751000000000001],[1503460800,3.7783000000000002],[1503547200,3.7841999999999998],[1503633600,3.7787000000000002],[1503720000,3.7831999999999999],[1503806400,3.7831999999999999],[1503892800,3.7831999999999999],[1503979200,3.7696999999999998],[1504065600,3.7633999999999999],[1504152000,3.7509999999999999],[1504238400,3.7446999999999999],[1504324800,3.7450999999999999],[1504411200,3.7450999999999999],[1504497600,3.7450999999999999],[1504584000,3.7450999999999999],[1504670400,3.7543000000000002],[1504756800,3.7692999999999999],[1504843200,3.7599999999999998],[1504929600,3.7528999999999999],[1505016000,3.7528999999999999],[1505102400,3.7528999999999999],[1505188800,3.7473999999999998],[1505275200,3.7494999999999998],[1505361600,3.7484999999999999],[1505448000,3.7492000000000001],[1505534400,3.7614000000000001],[1505620800,3.7614000000000001],[1505707200,3.7614000000000001],[1505793600,3.7644000000000002],[1505880000,3.7671999999999999],[1505966400,3.7521],[1506052800,3.7446000000000002],[1506139200,3.7397],[1506225600,3.7397],[1506312000,3.7397],[1506398400,3.7652000000000001],[1506484800,3.7705000000000002],[1506571200,3.7574999999999998],[1506657600,3.7532000000000001],[1506744000,3.7374999999999998],[1506830400,3.7374999999999998],[1506916800,3.7374999999999998],[1507003200,3.7172999999999998],[1507089600,3.7162000000000002],[1507176000,3.7187000000000001],[1507262400,3.7240000000000002],[1507348800,3.702],[1507435200,3.702],[1507521600,3.702],[1507608000,3.7075],[1507694400,3.7149000000000001],[1507780800,3.7187000000000001],[1507867200,3.7105999999999999],[1507953600,3.6922000000000001],[1508040000,3.6922000000000001],[1508126400,3.6922000000000001],[1508212800,3.6977000000000002],[1508299200,3.6852],[1508385600,3.702],[1508472000,3.6949999999999998],[1508558400,3.6829000000000001],[1508644800,3.6829000000000001],[1508731200,3.6829000000000001],[1508817600,3.6777000000000002],[1508904000,3.6591999999999998],[1508990400,3.6333000000000002],[1509076800,3.6431],[1509163200,3.5943999999999998],[1509249600,3.5943999999999998],[1509336000,3.5943999999999998],[1509422400,3.5821999999999998],[1509508800,3.5851000000000002],[1509595200,3.5897999999999999],[1509681600,3.5693000000000001],[1509768000,3.5708000000000002],[1509854400,3.5708000000000002],[1509944400,3.5708000000000002],[1510030800,3.5438999999999998],[1510117200,3.5674000000000001],[1510203600,3.5828000000000002],[1510290000,3.5947],[1510376400,3.6107],[1510462800,3.6107],[1510549200,3.6107],[1510635600,3.6101999999999999],[1510722000,3.6162000000000001],[1510808400,3.6109],[1510894800,3.6149],[1510981200,3.6124999999999998],[1511067600,3.6124999999999998],[1511154000,3.6124999999999998],[1511240400,3.6067999999999998],[1511326800,3.6002999999999998],[1511413200,3.6080999999999999],[1511499600,3.6080999999999999],[1511586000,3.5985],[1511672400,3.5985],[1511758800,3.5985],[1511845200,3.5989],[1511931600,3.5994000000000002],[1512018000,3.5949],[1512104400,3.6089000000000002],[1512190800,3.6231],[1512277200,3.6231],[1512363600,3.6231],[1512450000,3.6225000000000001],[1512536400,3.6246],[1512622800,3.6297000000000001],[1512709200,3.613],[1512795600,3.6118999999999999],[1512882000,3.6118999999999999],[1512968400,3.6118999999999999],[1513054800,3.6154000000000002],[1513141200,3.6212],[1513227600,3.6208],[1513314000,3.6288],[1513400400,3.6246],[1513486800,3.6246],[1513573200,3.6246],[1513659600,3.6084000000000001],[1513746000,3.6168999999999998],[1513832400,3.6248],[1513918800,3.617],[1514005200,3.6217999999999999],[1514091600,3.6217999999999999],[1514178000,3.6217999999999999],[1514264400,3.6217999999999999],[1514350800,3.6322000000000001],[1514437200,3.6280000000000001],[1514523600,3.6246],[1514610000,3.6303000000000001],[1514696400,3.6303000000000001],[1514782800,3.6303000000000001],[1514869200,3.6303000000000001],[1514955600,3.5926999999999998],[1515042000,3.5882000000000001],[1515128400,3.6015000000000001],[1515214800,3.5979999999999999],[1515301200,3.5979999999999999],[1515387600,3.5979999999999999],[1515474000,3.6004999999999998],[1515560400,3.5956999999999999],[1515646800,3.5897000000000001],[1515733200,3.573],[1515819600,3.5546000000000002],[1515906000,3.5546000000000002],[1515992400,3.5546000000000002],[1516078800,3.5546000000000002],[1516165200,3.5832000000000002],[1516251600,3.5813000000000001],[1516338000,3.5785999999999998],[1516424400,3.5735000000000001],[1516510800,3.5735000000000001],[1516597200,3.5735000000000001],[1516683600,3.5813999999999999],[1516770000,3.5661],[1516856400,3.5608],[1516942800,3.5661],[1517029200,3.5474999999999999],[1517115600,3.5474999999999999],[1517202000,3.5474999999999999],[1517288400,3.5327999999999999],[1517374800,3.5447000000000002],[1517461200,3.5133000000000001],[1517547600,3.5417000000000001],[1517634000,3.5491000000000001],[1517720400,3.5491000000000001],[1517806800,3.5491000000000001],[1517893200,3.5537999999999998],[1517979600,3.4984000000000002],[1518066000,3.4925999999999999],[1518152400,3.5057999999999998],[1518238800,3.4697],[1518325200,3.4697],[1518411600,3.4697],[1518498000,3.4666000000000001],[1518584400,3.4579],[1518670800,3.4068999999999998],[1518757200,3.4081000000000001],[1518843600,3.4209999999999998],[1518930000,3.4209999999999998],[1519016400,3.4209999999999998],[1519102800,3.4209999999999998],[1519189200,3.4003000000000001],[1519275600,3.3860000000000001],[1519362000,3.3898999999999999],[1519448400,3.3712],[1519534800,3.3712],[1519621200,3.3712],[1519707600,3.3612000000000002],[1519794000,3.3618000000000001],[1519880400,3.3645999999999998],[1519966800,3.3933],[1520053200,3.4033000000000002],[1520139600,3.4033000000000002],[1520226000,3.4033000000000002],[1520312400,3.3948999999999998],[1520398800,3.3994],[1520485200,3.3919999999999999],[1520571600,3.4136000000000002],[1520658000,3.4022000000000001],[1520744400,3.4022000000000001],[1520827200,3.4022000000000001],[1520913600,3.4100000000000001],[1521000000,3.4264999999999999],[1521086400,3.4136000000000002],[1521172800,3.403],[1521259200,3.4056000000000002],[1521345600,3.4056000000000002],[1521432000,3.4056000000000002],[1521518400,3.3963000000000001],[1521604800,3.3893],[1521691200,3.3839000000000001],[1521777600,3.4207999999999998],[1521864000,3.4262000000000001],[1521950400,3.4262000000000001],[1522036800,3.4262000000000001],[1522123200,3.3734999999999999],[1522209600,3.4121999999999999],[1522296000,3.4399000000000002],[1522382400,3.4245999999999999],[1522468800,3.4245999999999999],[1522555200,3.4245999999999999],[1522641600,3.4245999999999999],[1522728000,3.4279999999999999],[1522814400,3.4416000000000002],[1522900800,3.4268999999999998],[1522987200,3.4241999999999999],[1523073600,3.4474],[1523160000,3.4474],[1523246400,3.4474],[1523332800,3.4544000000000001],[1523419200,3.4464999999999999],[1523505600,3.4621],[1523592000,3.4443000000000001],[1523678400,3.4643999999999999],[1523764800,3.4643999999999999],[1523851200,3.4643999999999999],[1523937600,3.4912000000000001],[1524024000,3.4672000000000001],[1524110400,3.4424999999999999],[1524196800,3.4175],[1524283200,3.4077000000000002],[1524369600,3.4077000000000002],[1524456000,3.4077000000000002],[1524542400,3.4100999999999999],[1524628800,3.4180999999999999],[1524715200,3.4214000000000002],[1524801600,3.3891],[1524888000,3.3986999999999998],[1524974400,3.3986999999999998],[1525060800,3.3986999999999998],[1525147200,3.4016999999999999],[1525233600,3.3786],[1525320000,3.3649],[1525406400,3.3532999999999999],[1525492800,3.3511000000000002],[1525579200,3.3511000000000002],[1525665600,3.3511000000000002],[1525752000,3.3197000000000001],[1525838400,3.2963],[1525924800,3.2915000000000001],[1526011200,3.2944],[1526097600,3.3096000000000001],[1526184000,3.3096000000000001],[1526270400,3.3096000000000001],[1526356800,3.3029999999999999],[1526443200,3.2953999999999999],[1526529600,3.2942999999999998],[1526616000,3.2928999999999999],[1526702400,3.2911000000000001],[1526788800,3.2911000000000001],[1526875200,3.2911000000000001],[1526961600,3.2826],[1527048000,3.286],[1527134400,3.2892000000000001],[1527220800,3.2852999999999999],[1527307200,3.2879],[1527393600,3.2879],[1527480000,3.2879],[1527566400,3.2879],[1527652800,3.3050000000000002],[1527739200,3.2991000000000001],[1527825600,3.2833000000000001],[1527912000,3.2808999999999999],[1527998400,3.2808999999999999],[1528084800,3.2808999999999999],[1528171200,3.2841],[1528257600,3.2829000000000002],[1528344000,3.2831000000000001],[1528430400,3.2906],[1528516800,3.3105000000000002],[1528603200,3.3105000000000002],[1528689600,3.3105000000000002],[1528776000,3.3218000000000001],[1528862400,3.3226],[1528948800,3.3201999999999998],[1529035200,3.3159000000000001],[1529121600,3.3561000000000001],[1529208000,3.3561000000000001],[1529294400,3.3561000000000001],[1529380800,3.3197000000000001],[1529467200,3.3555000000000001],[1529553600,3.3523999999999998],[1529640000,3.3639999999999999],[1529726400,3.3740000000000001],[1529812800,3.3740000000000001],[1529899200,3.3740000000000001],[1529985600,3.3976000000000002],[1530072000,3.3797999999999999],[1530158400,3.3904999999999998],[1530244800,3.3711000000000002],[1530331200,3.3549000000000002],[1530417600,3.3549000000000002],[1530504000,3.3549000000000002],[1530590400,3.9460999999999999],[1530676800,3.9500999999999999],[1530763200,3.9500999999999999],[1530849600,3.9453],[1530936000,3.9371999999999998],[1531022400,3.9371999999999998],[1531108800,3.9371999999999998],[1531195200,3.9260999999999999],[1531281600,3.9474],[1531368000,3.9424000000000001],[1531454400,3.9220999999999999],[1531540800,3.9203999999999999],[1531627200,3.9203999999999999],[1531713600,3.9203999999999999],[1531800000,3.9222999999999999],[1531886400,3.8938000000000001],[1531972800,3.8908],[1532059200,3.8866000000000001],[1532145600,3.8885000000000001],[1532232000,3.8885000000000001],[1532318400,3.8885000000000001],[1532404800,3.8757999999999999],[1532491200,3.8811],[1532577600,3.8643999999999998],[1532664000,3.8393000000000002],[1532750400,3.8163999999999998],[1532836800,3.8163999999999998],[1532923200,3.8163999999999998],[1533009600,3.8216999999999999],[1533096000,3.8068],[1533182400,3.8096000000000001],[1533268800,3.8273999999999999],[1533355200,3.8355000000000001],[1533441600,3.8355000000000001],[1533528000,3.8355000000000001],[1533614400,3.8357000000000001],[1533700800,3.8157000000000001],[1533787200,3.7957000000000001],[1533873600,3.8001],[1533960000,3.8062999999999998],[1534046400,3.8062999999999998],[1534132800,3.8062999999999998],[1534219200,3.802],[1534305600,3.7900999999999998],[1534392000,3.7877000000000001],[1534478400,3.7810000000000001],[1534564800,3.7823000000000002],[1534651200,3.7823000000000002],[1534737600,3.7823000000000002],[1534824000,3.7826],[1534910400,3.7806999999999999],[1534996800,3.7709000000000001],[1535083200,3.7591999999999999],[1535169600,3.7667000000000002],[1535256000,3.7667000000000002],[1535342400,3.7667000000000002],[1535428800,3.7646999999999999],[1535515200,3.7578999999999998],[1535601600,3.7511000000000001],[1535688000,3.7532999999999999],[1535774400,3.7488000000000001],[1535860800,3.7488000000000001],[1535947200,3.7488000000000001],[1536033600,3.7488000000000001],[1536120000,3.7536999999999998],[1536206400,3.7513999999999998],[1536292800,3.7484999999999999],[1536379200,3.7477],[1536465600,3.7477],[1536552000,3.7477],[1536638400,3.7469999999999999],[1536724800,3.7517],[1536811200,3.7608000000000001],[1536897600,3.7667000000000002],[1536984000,3.7641],[1537070400,3.7641],[1537156800,3.7641],[1537243200,3.7515000000000001],[1537329600,3.7532999999999999],[1537416000,3.7595000000000001],[1537502400,3.7675000000000001],[1537588800,3.7461000000000002],[1537675200,3.7461000000000002],[1537761600,3.7461000000000002],[1537848000,3.7621000000000002],[1537934400,3.7658999999999998],[1538020800,3.7709000000000001],[1538107200,3.7797000000000001],[1538193600,3.7837999999999998],[1538280000,3.7837999999999998],[1538366400,3.7837999999999998],[1538452800,3.7561],[1538539200,3.7595000000000001],[1538625600,3.7559],[1538712000,3.7286000000000001],[1538798400,3.7176],[1538884800,3.7176],[1538971200,3.7176],[1539057600,3.7109999999999999],[1539144000,3.7107999999999999],[1539230400,3.6897000000000002],[1539316800,3.7008000000000001],[1539403200,3.6996000000000002],[1539489600,3.6996000000000002],[1539576000,3.6996000000000002],[1539662400,3.6941999999999999],[1539748800,3.6976],[1539835200,3.6932],[1539921600,3.6665999999999999],[1540008000,3.6469],[1540094400,3.6469],[1540180800,3.6469],[1540267200,3.6503000000000001],[1540353600,3.6518999999999999],[1540440000,3.6070000000000002],[1540526400,3.6356000000000002],[1540612800,3.6362000000000001],[1540699200,3.6362000000000001],[1540785600,3.6362000000000001],[1540872000,3.5857000000000001],[1540958400,3.5924],[1541044800,3.6280000000000001],[1541131200,3.6413000000000002],[1541217600,3.6334],[1541304000,3.6334],[1541394000,3.6334],[1541480400,3.6391],[1541566800,3.6274999999999999],[1541653200,3.6492],[1541739600,3.6459000000000001],[1541826000,3.6297999999999999],[1541912400,3.6297999999999999],[1541998800,3.6297999999999999],[1542085200,3.6288999999999998],[1542171600,3.6339000000000001],[1542258000,3.6398000000000001],[1542344400,3.6450999999999998],[1542430800,3.6345999999999998],[1542517200,3.6345999999999998],[1542603600,3.6345999999999998],[1542690000,3.6059000000000001],[1542776400,3.5937999999999999],[1542862800,3.6164000000000001],[1542949200,3.6164000000000001],[1543035600,3.5928],[1543122000,3.5928],[1543208400,3.5928],[1543294800,3.6080000000000001],[1543381200,3.6150000000000002],[1543467600,3.6440999999999999],[1543554000,3.6360999999999999],[1543640400,3.6116999999999999],[1543726800,3.6116999999999999],[1543813200,3.6116999999999999],[1543899600,3.6431],[1543986000,3.6017000000000001],[1544072400,3.6017000000000001],[1544158800,3.6276000000000002],[1544245200,3.5996000000000001],[1544331600,3.5996000000000001],[1544418000,3.5996000000000001],[1544504400,3.6034000000000002],[1544590800,3.6015000000000001],[1544677200,3.609],[1544763600,3.5951],[1544850000,3.5914999999999999],[1544936400,3.5914999999999999],[1545022800,3.5914999999999999],[1545109200,3.6042999999999998],[1545195600,3.6038999999999999],[1545282000,3.5994999999999999],[1545368400,3.5891999999999999],[1545454800,3.5636000000000001],[1545541200,3.5636000000000001],[1545627600,3.5636000000000001],[1545714000,3.5834999999999999],[1545800400,3.5834999999999999],[1545886800,3.6051000000000002],[1545973200,3.5989],[1546059600,3.5968],[1546146000,3.5968],[1546232400,3.5968],[1546318800,3.5962999999999998],[1546405200,3.5962999999999998],[1546491600,3.6118999999999999],[1546578000,3.5868000000000002],[1546664400,3.6259999999999999],[1546750800,3.6259999999999999],[1546837200,3.6259999999999999],[1546923600,3.6236999999999999],[1547010000,3.6288],[1547096400,3.6332],[1547182800,3.6231],[1547269200,3.6065],[1547355600,3.6065],[1547442000,3.6065],[1547528400,3.5981000000000001],[1547614800,3.6333000000000002],[1547701200,3.6236999999999999],[1547787600,3.6177000000000001],[1547874000,3.6120000000000001],[1547960400,3.6120000000000001],[1548046800,3.6120000000000001],[1548133200,3.6120000000000001],[1548219600,3.5747],[1548306000,3.5876000000000001],[1548392400,3.5800999999999998],[1548478800,3.5988000000000002],[1548565200,3.5988000000000002],[1548651600,3.5988000000000002],[1548738000,3.6067],[1548824400,3.5929000000000002],[1548910800,3.6259000000000001],[1548997200,3.6435],[1549083600,3.6549999999999998],[1549170000,3.6549999999999998],[1549256400,3.6549999999999998],[1549342800,3.6766000000000001],[1549429200,3.6781999999999999],[1549515600,3.6560999999999999],[1549602000,3.6541000000000001],[1549688400,3.6490999999999998],[1549774800,3.6490999999999998],[1549861200,3.6490999999999998],[1549947600,3.6480000000000001],[1550034000,3.6600999999999999],[1550120400,3.6465999999999998],[1550206800,3.6614],[1550293200,3.6436000000000002],[1550379600,3.6436000000000002],[1550466000,3.6436000000000002],[1550552400,3.6436000000000002],[1550638800,3.6606999999999998],[1550725200,3.6743000000000001],[1550811600,3.661],[1550898000,3.6714000000000002],[1550984400,3.6714000000000002],[1551070800,3.6714000000000002],[1551157200,3.6698],[1551243600,3.6781999999999999],[1551330000,3.681],[1551416400,3.6825000000000001],[1551502800,3.6882999999999999],[1551589200,3.6882999999999999],[1551675600,3.6882999999999999],[1551762000,3.6867000000000001],[1551848400,3.7132000000000001],[1551934800,3.7389999999999999],[1552021200,3.7241],[1552107600,3.7317],[1552194000,3.7317],[1552276800,3.7317],[1552363200,3.7501000000000002],[1552449600,3.7587000000000002],[1552536000,3.7519],[1552622400,3.7547000000000001],[1552708800,3.7570999999999999],[1552795200,3.7570999999999999],[1552881600,3.7570999999999999],[1552968000,3.7755000000000001],[1553054400,3.7559999999999998],[1553140800,3.7585999999999999],[1553227200,3.7679999999999998],[1553313600,3.7759999999999998],[1553400000,3.7759999999999998],[1553486400,3.7759999999999998],[1553572800,3.7707000000000002],[1553659200,3.7576999999999998],[1553745600,3.7562000000000002],[1553832000,3.7584],[1553918400,3.7568999999999999],[1554004800,3.7568999999999999],[1554091200,3.7568999999999999],[1554177600,3.7793999999999999],[1554264000,3.8039000000000001],[1554350400,3.7948],[1554436800,3.7982999999999998],[1554523200,3.7976000000000001],[1554609600,3.7976000000000001],[1554696000,3.7976000000000001],[1554782400,3.8041999999999998],[1554868800,3.8062],[1554955200,3.8086000000000002],[1555041600,3.8309000000000002],[1555128000,3.8010999999999999],[1555214400,3.8010999999999999],[1555300800,3.8010999999999999],[1555387200,3.8020999999999998],[1555473600,3.8064],[1555560000,3.7841],[1555646400,3.7671000000000001],[1555732800,3.7671000000000001],[1555819200,3.7671000000000001],[1555905600,3.7671000000000001],[1555992000,3.7917999999999998],[1556078400,3.7845],[1556164800,3.7551000000000001],[1556251200,3.7103000000000002],[1556337600,3.6966999999999999],[1556424000,3.6966999999999999],[1556510400,3.6966999999999999],[1556596800,3.6943999999999999],[1556683200,3.6844000000000001],[1556769600,3.6772999999999998],[1556856000,3.6741000000000001],[1556942400,3.6848999999999998],[1557028800,3.6848999999999998],[1557115200,3.6848999999999998],[1557201600,3.6884000000000001],[1557288000,3.6947000000000001],[1557374400,3.6701000000000001],[1557460800,3.6648000000000001],[1557547200,3.6516999999999999],[1557633600,3.6516999999999999],[1557720000,3.6516999999999999],[1557806400,3.6427999999999998],[1557892800,3.6356000000000002],[1557979200,3.6623999999999999],[1558065600,3.6568999999999998],[1558152000,3.6408],[1558238400,3.6408],[1558324800,3.6408],[1558411200,3.6278999999999999],[1558497600,3.6335000000000002],[1558584000,3.6490999999999998],[1558670400,3.6297000000000001],[1558756800,3.6352000000000002],[1558843200,3.6352000000000002],[1558929600,3.6352000000000002],[1559016000,3.6352000000000002],[1559102400,3.6153],[1559188800,3.6364999999999998],[1559275200,3.6318000000000001],[1559361600,3.6162999999999998],[1559448000,3.6162999999999998],[1559534400,3.6162999999999998],[1559620800,3.5737999999999999],[1559707200,3.5785],[1559793600,3.5571000000000002],[1559880000,3.5527000000000002],[1559966400,3.5539999999999998],[1560052800,3.5539999999999998],[1560139200,3.5539999999999998],[1560225600,3.5636999999999999],[1560312000,3.5653999999999999],[1560398400,3.5571999999999999],[1560484800,3.5648],[1560571200,3.5606],[1560657600,3.5606],[1560744000,3.5606],[1560830400,3.5697000000000001],[1560916800,3.5596000000000001],[1561003200,3.5434999999999999],[1561089600,3.5396999999999998],[1561176000,3.5425],[1561262400,3.5425],[1561348800,3.5425],[1561435200,3.5394999999999999],[1561521600,3.5129000000000001],[1561608000,3.5190999999999999],[1561694400,3.5173999999999999],[1561780800,3.5268000000000002],[1561867200,3.5268000000000002],[1561953600,3.5268000000000002],[1562040000,3.9575],[1562126400,3.9554999999999998],[1562212800,3.9420999999999999],[1562299200,3.9420999999999999],[1562385600,3.9336000000000002],[1562472000,3.9336000000000002],[1562558400,3.9336000000000002],[1562644800,3.9203000000000001],[1562731200,3.9234],[1562817600,3.9357000000000002],[1562904000,3.9095],[1562990400,3.8917000000000002],[1563076800,3.8917000000000002],[1563163200,3.8917000000000002],[1563249600,3.8892000000000002],[1563336000,3.8841000000000001],[1563422400,3.8620999999999999],[1563508800,3.8283999999999998],[1563595200,3.8025000000000002],[1563681600,3.8025000000000002],[1563768000,3.8025000000000002],[1563854400,3.7797999999999998],[1563940800,3.7559],[1564027200,3.7576999999999998],[1564113600,3.7732000000000001],[1564200000,3.7524999999999999],[1564286400,3.7524999999999999],[1564372800,3.7524999999999999],[1564459200,3.7427999999999999],[1564545600,3.7202999999999999],[1564632000,3.7240000000000002],[1564718400,3.7263000000000002],[1564804800,3.7381000000000002],[1564891200,3.7381000000000002],[1564977600,3.7381000000000002],[1565064000,3.7576000000000001],[1565150400,3.7368999999999999],[1565236800,3.7433000000000001],[1565323200,3.7366999999999999],[1565409600,3.7418],[1565496000,3.7418],[1565582400,3.7418],[1565668800,3.7402000000000002],[1565755200,3.7290000000000001],[1565841600,3.7120000000000002],[1565928000,3.698],[1566014400,3.6951000000000001],[1566100800,3.6951000000000001],[1566187200,3.6951000000000001],[1566273600,3.6917],[1566360000,3.6899999999999999],[1566446400,3.6806999999999999],[1566532800,3.6823999999999999],[1566619200,3.6682000000000001],[1566705600,3.6682000000000001],[1566792000,3.6682000000000001],[1566878400,3.6648999999999998],[1566964800,3.6648999999999998],[1567051200,3.6573000000000002],[1567137600,3.6486000000000001],[1567224000,3.6636000000000002],[1567310400,3.6636000000000002],[1567396800,3.6636000000000002],[1567483200,3.6636000000000002],[1567569600,3.6665999999999999],[1567656000,3.6659999999999999],[1567742400,3.6574],[1567828800,3.6537999999999999],[1567915200,3.6537999999999999],[1568001600,3.6537999999999999],[1568088000,3.6545000000000001],[1568174400,3.6598000000000002],[1568260800,3.6415000000000002],[1568347200,3.6496],[1568433600,3.6457999999999999],[1568520000,3.6457999999999999],[1568606400,3.6457999999999999],[1568692800,3.6524999999999999],[1568779200,3.6494],[1568865600,3.6454],[1568952000,3.6425999999999998],[1569038400,3.6395],[1569124800,3.6395],[1569211200,3.6395],[1569297600,3.6313],[1569384000,3.6322000000000001],[1569470400,3.6126],[1569556800,3.6160999999999999],[1569643200,3.6073],[1569729600,3.6073],[1569816000,3.6073],[1569902400,3.6071],[1569988800,3.6273],[1570075200,3.637],[1570161600,3.6425999999999998],[1570248000,3.6389999999999998],[1570334400,3.6389999999999998],[1570420800,3.6389999999999998],[1570507200,3.6442000000000001],[1570593600,3.6514000000000002],[1570680000,3.6402999999999999],[1570766400,3.6472000000000002],[1570852800,3.6524999999999999],[1570939200,3.6524999999999999],[1571025600,3.6524999999999999],[1571112000,3.6583999999999999],[1571198400,3.6562000000000001],[1571284800,3.6553],[1571371200,3.6549999999999998],[1571457600,3.6232000000000002],[1571544000,3.6232000000000002],[1571630400,3.6232000000000002],[1571716800,3.6314000000000002],[1571803200,3.6088],[1571889600,3.6238000000000001],[1571976000,3.6149],[1572062400,3.6225999999999998],[1572148800,3.6225999999999998],[1572235200,3.6225999999999998],[1572321600,3.5954999999999999],[1572408000,3.6124999999999998],[1572494400,3.6273],[1572580800,3.6202999999999999],[1572667200,3.5985],[1572753600,3.5985],[1572843600,3.5985],[1572930000,3.6025999999999998],[1573016400,3.5888],[1573102800,3.5889000000000002],[1573189200,3.5682],[1573275600,3.5701999999999998],[1573362000,3.5701999999999998],[1573448400,3.5701999999999998],[1573534800,3.5743999999999998],[1573621200,3.5741000000000001],[1573707600,3.5718999999999999],[1573794000,3.5789],[1573880400,3.5676999999999999],[1573966800,3.5676999999999999],[1574053200,3.5676999999999999],[1574139600,3.5640000000000001],[1574226000,3.5699999999999998],[1574312400,3.5823],[1574398800,3.6034000000000002],[1574485200,3.6091000000000002],[1574571600,3.6091000000000002],[1574658000,3.6091000000000002],[1574744400,3.6048],[1574830800,3.6086],[1574917200,3.5931999999999999],[1575003600,3.5931999999999999],[1575090000,3.5903999999999998],[1575176400,3.5903999999999998],[1575262800,3.5903999999999998],[1575349200,3.5878000000000001],[1575435600,3.6021999999999998],[1575522000,3.6004],[1575608400,3.5804999999999998],[1575694800,3.5779000000000001],[1575781200,3.5779000000000001],[1575867600,3.5779000000000001],[1575954000,3.5762],[1576040400,3.5649000000000002],[1576126800,3.5695999999999999],[1576213200,3.5754000000000001],[1576299600,3.5851999999999999],[1576386000,3.5851999999999999],[1576472400,3.5851999999999999],[1576558800,3.5823],[1576645200,3.5853999999999999],[1576731600,3.5916000000000001],[1576818000,3.5973999999999999],[1576904400,3.6048],[1576990800,3.6048],[1577077200,3.6048],[1577163600,3.6015000000000001],[1577250000,3.6069],[1577336400,3.6069],[1577422800,3.6061999999999999],[1577509200,3.6008],[1577595600,3.6008],[1577682000,3.6008],[1577768400,3.5956000000000001],[1577854800,3.5983000000000001],[1577941200,3.5983000000000001],[1578027600,3.5909],[1578114000,3.5929000000000002],[1578200400,3.5929000000000002],[1578286800,3.5929000000000002],[1578373200,3.5939000000000001],[1578459600,3.5779999999999998],[1578546000,3.5760999999999998],[1578632400,3.5647000000000002],[1578718800,3.5594999999999999],[1578805200,3.5594999999999999],[1578891600,3.5594999999999999],[1578978000,3.5710999999999999],[1579064400,3.5924999999999998],[1579150800,3.6059999999999999],[1579237200,3.6036999999999999],[1579323600,3.5884],[1579410000,3.5884],[1579496400,3.5884],[1579582800,3.5884],[1579669200,3.5695000000000001],[1579755600,3.5666000000000002],[1579842000,3.5908000000000002],[1579928400,3.5878999999999999],[1580014800,3.5878999999999999],[1580101200,3.5878999999999999],[1580187600,3.5903999999999998],[1580274000,3.5672000000000001],[1580360400,3.5657999999999999],[1580446800,3.5413999999999999],[1580533200,3.5859000000000001],[1580619600,3.5859000000000001],[1580706000,3.5859000000000001],[1580792400,3.5827],[1580878800,3.5872000000000002],[1580965200,3.5432000000000001],[1581051600,3.5390999999999999],[1581138000,3.5396000000000001],[1581224400,3.5396000000000001],[1581310800,3.5396000000000001],[1581397200,3.5369999999999999],[1581483600,3.5347],[1581570000,3.5283000000000002],[1581656400,3.5249999999999999],[1581742800,3.5253000000000001],[1581829200,3.5253000000000001],[1581915600,3.5253000000000001],[1582002000,3.5253000000000001],[1582088400,3.5522999999999998],[1582174800,3.5363000000000002],[1582261200,3.5392000000000001],[1582347600,3.5358000000000001],[1582434000,3.5358000000000001],[1582520400,3.5358000000000001],[1582606800,3.5129000000000001],[1582693200,3.5072000000000001],[1582779600,3.5125999999999999],[1582866000,3.5409000000000002],[1582952400,3.5192000000000001],[1583038800,3.5192000000000001],[1583125200,3.5192000000000001],[1583211600,3.5055000000000001],[1583298000,3.4981],[1583384400,3.4912999999999998],[1583470800,3.4716],[1583557200,3.4436],[1583643600,3.4436],[1583726400,3.4436],[1583812800,3.4171999999999998],[1583899200,3.4274],[1583985600,3.3831000000000002],[1584072000,3.3719000000000001],[1584158400,3.3828],[1584244800,3.3828],[1584331200,3.3828],[1584417600,3.2978000000000001],[1584504000,3.2515999999999998],[1584590400,3.0592999999999999],[1584676800,3.2033999999999998],[1584763200,3.2624],[1584849600,3.2624],[1584936000,3.2624],[1585022400,3.3014000000000001],[1585108800,3.3858000000000001],[1585195200,3.4477000000000002],[1585281600,3.4558],[1585368000,3.3871000000000002],[1585454400,3.3871000000000002],[1585540800,3.3871000000000002],[1585627200,3.3748],[1585713600,3.4113000000000002],[1585800000,3.3660999999999999],[1585886400,3.3675000000000002],[1585972800,3.3721999999999999],[1586059200,3.3721999999999999],[1586145600,3.3721999999999999],[1586232000,3.3719999999999999],[1586318400,3.3812000000000002],[1586404800,3.3972000000000002],[1586491200,3.4409000000000001],[1586577600,3.4409000000000001],[1586664000,3.4409000000000001],[1586750400,3.4409000000000001],[1586836800,3.4167000000000001],[1586923200,3.3881000000000001],[1587009600,3.3645999999999998],[1587096000,3.3149999999999999],[1587182400,3.3650000000000002],[1587268800,3.3650000000000002],[1587355200,3.3650000000000002],[1587441600,3.3513999999999999],[1587528000,3.3361000000000001],[1587614400,3.3357000000000001],[1587700800,3.3706999999999998],[1587787200,3.3513000000000002],[1587873600,3.3513000000000002],[1587960000,3.3513000000000002],[1588046400,3.3792],[1588132800,3.4304000000000001],[1588219200,3.4554999999999998],[1588305600,3.427],[1588392000,3.4161999999999999],[1588478400,3.4161999999999999],[1588564800,3.4161999999999999],[1588651200,3.3921999999999999],[1588737600,3.3464999999999998],[1588824000,3.3169],[1588910400,3.3557999999999999],[1588996800,3.3858000000000001],[1589083200,3.3858000000000001],[1589169600,3.3858000000000001],[1589256000,3.3433999999999999],[1589342400,3.3464999999999998],[1589428800,3.3283999999999998],[1589515200,3.3090000000000002],[1589601600,3.2925],[1589688000,3.2925],[1589774400,3.2925],[1589860800,3.3944000000000001],[1589947200,3.3906999999999998],[1590033600,3.4157000000000002],[1590120000,3.4260999999999999],[1590206400,3.4201999999999999],[1590292800,3.4201999999999999],[1590379200,3.4201999999999999],[1590465600,3.4201999999999999],[1590552000,3.4803999999999999],[1590638400,3.4681000000000002],[1590724800,3.4632000000000001],[1590811200,3.4577],[1590897600,3.4577],[1590984000,3.4577],[1591070400,3.4500000000000002],[1591156800,3.4378000000000002],[1591243200,3.4630000000000001],[1591329600,3.4662999999999999],[1591416000,3.4811999999999999],[1591502400,3.4811999999999999],[1591588800,3.4811999999999999],[1591675200,3.5036],[1591761600,3.4615999999999998],[1591848000,3.4110999999999998],[1591934400,3.3578000000000001],[1592020800,3.3963999999999999],[1592107200,3.3963999999999999],[1592193600,3.3963999999999999],[1592280000,3.3841999999999999],[1592366400,3.3641999999999999],[1592452800,3.3397000000000001],[1592539200,3.3351999999999999],[1592625600,3.3159000000000001],[1592712000,3.3159000000000001],[1592798400,3.3159000000000001],[1592884800,3.3001999999999998],[1592971200,3.2900999999999998],[1593057600,3.2652000000000001],[1593144000,3.2648999999999999],[1593230400,3.2429000000000001],[1593316800,3.2429000000000001],[1593403200,3.2429000000000001],[1593489600,3.2633000000000001],[1593576000,3.2410999999999999],[1593662400,3.5249999999999999],[1593748800,3.5171000000000001],[1593835200,3.5171000000000001],[1593921600,3.5171000000000001],[1594008000,3.5171000000000001],[1594094400,3.5066999999999999],[1594180800,3.4857999999999998],[1594267200,3.4893999999999998],[1594353600,3.4483000000000001],[1594440000,3.4628000000000001],[1594526400,3.4628000000000001],[1594612800,3.4628000000000001],[1594699200,3.4661],[1594785600,3.4618000000000002],[1594872000,3.4416000000000002],[1594958400,3.4348999999999998],[1595044800,3.4245000000000001],[1595131200,3.4245000000000001],[1595217600,3.4245000000000001],[1595304000,3.4354],[1595390400,3.4632000000000001],[1595476800,3.4510000000000001],[1595563200,3.4459],[1595649600,3.3896000000000002],[1595736000,3.3896000000000002],[1595822400,3.3896000000000002],[1595908800,3.3784000000000001],[1595995200,3.3803000000000001],[1596081600,3.3824000000000001],[1596168000,3.3687999999999998],[1596254400,3.375],[1596340800,3.375],[1596427200,3.375],[1596513600,3.3871000000000002],[1596600000,3.3946000000000001],[1596686400,3.3847999999999998],[1596772800,3.3769999999999998],[1596859200,3.3725999999999998],[1596945600,3.3725999999999998],[1597032000,3.3725999999999998],[1597118400,3.3685],[1597204800,3.3380999999999998],[1597291200,3.3504],[1597377600,3.3471000000000002],[1597464000,3.3519999999999999],[1597550400,3.3519999999999999],[1597636800,3.3519999999999999],[1597723200,3.3559999999999999],[1597809600,3.3357999999999999],[1597896000,3.3319999999999999],[1597982400,3.327],[1598068800,3.3153000000000001],[1598155200,3.3153000000000001],[1598241600,3.3153000000000001],[1598328000,3.3237000000000001],[1598414400,3.3159000000000001],[1598500800,3.306],[1598587200,3.3203],[1598673600,3.3287],[1598760000,3.3287],[1598846400,3.3287],[1598932800,3.3176999999999999],[1599019200,3.2934000000000001],[1599105600,3.2919],[1599192000,3.3088000000000002],[1599278400,3.3043999999999998],[1599364800,3.3043999999999998],[1599451200,3.3043999999999998],[1599537600,3.3043999999999998],[1599624000,3.2976999999999999],[1599710400,3.2875999999999999],[1599796800,3.2780999999999998],[1599883200,3.2706],[1599969600,3.2706],[1600056000,3.2706],[1600142400,3.2391999999999999],[1600228800,3.2294],[1600315200,3.2475000000000001],[1600401600,3.2450999999999999],[1600488000,3.2467999999999999],[1600574400,3.2467999999999999],[1600660800,3.2467999999999999],[1600747200,3.2612999999999999],[1600833600,3.2463000000000002],[1600920000,3.2290999999999999],[1601006400,3.2353999999999998],[1601092800,3.2338],[1601179200,3.2338],[1601265600,3.2338],[1601352000,3.2437999999999998],[1601438400,3.2313999999999998],[1601524800,3.2227000000000001],[1601611200,3.2174999999999998],[1601697600,3.2181999999999999],[1601784000,3.2181999999999999],[1601870400,3.2181999999999999],[1601956800,3.2145999999999999],[1602043200,3.2242999999999999],[1602129600,3.2109000000000001],[1602216000,3.2301000000000002],[1602302400,3.2168999999999999],[1602388800,3.2168999999999999],[1602475200,3.2168999999999999],[1602561600,3.2071000000000001],[1602648000,3.1888999999999998],[1602734400,3.1959],[1602820800,3.2019000000000002],[1602907200,3.2042000000000002],[1602993600,3.2042000000000002],[1603080000,3.2042000000000002],[1603166400,3.2031999999999998],[1603252800,3.1657000000000002],[1603339200,3.1648999999999998],[1603425600,3.1918000000000002],[1603512000,3.1456],[1603598400,3.1456],[1603684800,3.1456],[1603771200,3.1490999999999998],[1603857600,3.1265999999999998],[1603944000,3.1341999999999999],[1604030400,3.1265000000000001],[1604116800,3.1394000000000002],[1604203200,3.1394000000000002],[1604293200,3.1394000000000002],[1604379600,3.1343999999999999],[1604466000,3.1202999999999999],[1604552400,3.0798999999999999],[1604638800,3.0571000000000002],[1604725200,3.0440999999999998],[1604811600,3.0440999999999998],[1604898000,3.0440999999999998],[1604984400,3.1099999999999999],[1605070800,3.1543999999999999],[1605157200,3.1459000000000001],[1605243600,3.1272000000000002],[1605330000,3.1267999999999998],[1605416400,3.1267999999999998],[1605502800,3.1267999999999998],[1605589200,3.1303000000000001],[1605675600,3.1412],[1605762000,3.1252],[1605848400,3.1212],[1605934800,3.1238999999999999],[1606021200,3.1238999999999999],[1606107600,3.1238999999999999],[1606194000,3.1471],[1606280400,3.1543000000000001],[1606366800,3.1545999999999998],[1606453200,3.1545999999999998],[1606539600,3.1457999999999999],[1606626000,3.1457999999999999],[1606712400,3.1457999999999999],[1606798800,3.1398000000000001],[1606885200,3.1408],[1606971600,3.1472000000000002],[1607058000,3.1526000000000001],[1607144400,3.1648999999999998],[1607230800,3.1648999999999998],[1607317200,3.1648999999999998],[1607403600,3.1507000000000001],[1607490000,3.1844999999999999],[1607576400,3.1819999999999999],[1607662800,3.1842999999999999],[1607749200,3.1934],[1607835600,3.1934],[1607922000,3.1934],[1608008400,3.1772],[1608094800,3.1547000000000001],[1608181200,3.1631],[1608267600,3.1533000000000002],[1608354000,3.1440000000000001],[1608440400,3.1440000000000001],[1608526800,3.1440000000000001],[1608613200,3.1398000000000001],[1608699600,3.1324999999999998],[1608786000,3.1326000000000001],[1608872400,3.1389],[1608958800,3.1389],[1609045200,3.1389],[1609131600,3.1389],[1609218000,3.1278999999999999],[1609304400,3.1375999999999999],[1609390800,3.1282999999999999],[1609477200,3.1299000000000001],[1609563600,3.1299000000000001],[1609650000,3.1299000000000001],[1609736400,3.1299000000000001],[1609822800,3.1492],[1609909200,3.1493000000000002],[1609995600,3.1271],[1610082000,3.1284999999999998],[1610168400,3.1160000000000001],[1610254800,3.1160000000000001],[1610341200,3.1160000000000001],[1610427600,3.1126],[1610514000,3.1000000000000001],[1610600400,3.1234000000000002],[1610686800,3.1341999999999999],[1610773200,3.1412],[1610859600,3.1412],[1610946000,3.1412],[1611032400,3.1412],[1611118800,3.1362000000000001],[1611205200,3.1375000000000002],[1611291600,3.1480000000000001],[1611378000,3.0994999999999999],[1611464400,3.0994999999999999],[1611550800,3.0994999999999999],[1611637200,3.0969000000000002],[1611723600,3.1179999999999999],[1611810000,3.1295000000000002],[1611896400,3.1246],[1611982800,3.1202999999999999],[1612069200,3.1202999999999999],[1612155600,3.1202999999999999],[1612242000,3.1097000000000001],[1612328400,3.0926999999999998],[1612414800,3.0926],[1612501200,3.0918000000000001],[1612587600,3.0836000000000001],[1612674000,3.0836000000000001],[1612760400,3.0836000000000001],[1612846800,3.0733999999999999],[1612933200,3.0686],[1613019600,3.0615999999999999],[1613106000,3.0674999999999999],[1613192400,3.0630999999999999],[1613278800,3.0630999999999999],[1613365200,3.0630999999999999],[1613451600,3.0630999999999999],[1613538000,3.0684],[1613624400,3.0767000000000002],[1613710800,3.0741999999999998],[1613797200,3.0550000000000002],[1613883600,3.0550000000000002],[1613970000,3.0550000000000002],[1614056400,3.0667],[1614142800,3.0594000000000001],[1614229200,3.0457000000000001],[1614315600,3.0604],[1614402000,3.0455000000000001],[1614488400,3.0455000000000001],[1614574800,3.0455000000000001],[1614661200,3.0297999999999998],[1614747600,3.0314999999999999],[1614834000,3.0398000000000001],[1614920400,3.0386000000000002],[1615006800,3.0411999999999999],[1615093200,3.0411999999999999],[1615179600,3.0411999999999999],[1615266000,3.0219],[1615352400,3.0350000000000001],[1615438800,3.0287000000000002],[1615525200,3.0327999999999999],[1615611600,3.0247000000000002],[1615698000,3.0247000000000002],[1615780800,3.0247000000000002],[1615867200,3.0217999999999998],[1615953600,3.0436999999999999],[1616040000,3.0352999999999999],[1616126400,3.0247000000000002],[1616212800,3.0358999999999998],[1616299200,3.0358999999999998],[1616385600,3.0358999999999998],[1616472000,3.0703],[1616558400,3.0989],[1616644800,3.0834999999999999],[1616731200,3.0516999999999999],[1616817600,3.0491000000000001],[1616904000,3.0491000000000001],[1616990400,3.0491000000000001],[1617076800,3.0691999999999999],[1617163200,3.0520999999999998],[1617249600,3.0573000000000001],[1617336000,3.0487000000000002],[1617422400,3.0487000000000002],[1617508800,3.0487000000000002],[1617595200,3.0487000000000002],[1617681600,3.0516000000000001],[1617768000,3.0501],[1617854400,3.0556999999999999],[1617940800,3.0486],[1618027200,3.0367999999999999],[1618113600,3.0367999999999999],[1618200000,3.0367999999999999],[1618286400,3.0209000000000001],[1618372800,3.0087000000000002],[1618459200,3.0003000000000002],[1618545600,2.9944000000000002],[1618632000,2.9845999999999999],[1618718400,2.9845999999999999],[1618804800,2.9845999999999999],[1618891200,3.0019],[1618977600,3.0461],[1619064000,3.0259999999999998],[1619150400,3.0373000000000001],[1619236800,2.9990999999999999],[1619323200,2.9990999999999999],[1619409600,2.9990999999999999],[1619496000,2.9712000000000001],[1619582400,2.9615],[1619668800,2.9666999999999999],[1619755200,2.9605999999999999],[1619841600,2.9727000000000001],[1619928000,2.9727000000000001],[1620014400,2.9727000000000001],[1620100800,2.9716],[1620187200,2.9714],[1620273600,2.9476],[1620360000,2.9479000000000002],[1620446400,2.9380000000000002],[1620532800,2.9380000000000002],[1620619200,2.9380000000000002],[1620705600,2.9373999999999998],[1620792000,2.9535999999999998],[1620878400,2.9664000000000001],[1620964800,2.9603999999999999],[1621051200,2.948],[1621137600,2.948],[1621224000,2.948],[1621310400,2.9350999999999998],[1621396800,2.9308000000000001],[1621483200,2.9348000000000001],[1621569600,2.948],[1621656000,2.9447000000000001],[1621742400,2.9447000000000001],[1621828800,2.9447000000000001],[1621915200,2.9468000000000001],[1622001600,2.9459],[1622088000,2.9399999999999999],[1622174400,2.9198],[1622260800,2.9159000000000002],[1622347200,2.9159000000000002],[1622433600,2.9159000000000002],[1622520000,2.9159000000000002],[1622606400,2.899],[1622692800,2.9089999999999998],[1622779200,2.9089999999999998],[1622865600,2.9073000000000002],[1622952000,2.9073000000000002],[1623038400,2.9073000000000002],[1623124800,2.8917999999999999],[1623211200,2.8759999999999999],[1623297600,2.8889],[1623384000,2.9129],[1623470400,2.911],[1623556800,2.911],[1623643200,2.911],[1623729600,2.9249999999999998],[1623816000,2.9203999999999999],[1623902400,2.9211999999999998],[1623988800,2.9611999999999998],[1624075200,2.9558],[1624161600,2.9558],[1624248000,2.9558],[1624334400,2.9348999999999998],[1624420800,2.9340000000000002],[1624507200,2.9283999999999999],[1624593600,2.9302999999999999],[1624680000,2.9237000000000002],[1624766400,2.9237000000000002],[1624852800,2.9237000000000002],[1624939200,2.9308999999999998],[1625025600,2.9217],[1625112000,2.9184999999999999],[1625198400,3.5405000000000002],[1625284800,3.5133000000000001],[1625371200,3.5133000000000001],[1625457600,3.5133000000000001],[1625544000,3.5133000000000001],[1625630400,3.5015000000000001],[1625716800,3.4857999999999998],[1625803200,3.4792000000000001],[1625889600,3.5049999999999999],[1625976000,3.5049999999999999],[1626062400,3.5049999999999999],[1626148800,3.4973000000000001],[1626235200,3.4752000000000001],[1626321600,3.4523999999999999],[1626408000,3.4632999999999998],[1626494400,3.4336000000000002],[1626580800,3.4336000000000002],[1626667200,3.4336000000000002],[1626753600,3.4110999999999998],[1626840000,3.4218000000000002],[1626926400,3.4422000000000001],[1627012800,3.4333999999999998],[1627099200,3.4060999999999999],[1627185600,3.4060999999999999],[1627272000,3.4060999999999999],[1627358400,3.4401000000000002],[1627444800,3.4371],[1627531200,3.4432999999999998],[1627617600,3.4346000000000001],[1627704000,3.4220999999999999],[1627790400,3.4220999999999999],[1627876800,3.4220999999999999],[1627963200,3.4102999999999999],[1628049600,3.4060000000000001],[1628136000,3.3942999999999999],[1628222400,3.4190999999999998],[1628308800,3.4216000000000002],[1628395200,3.4216000000000002],[1628481600,3.4216000000000002],[1628568000,3.4007999999999998],[1628654400,3.4083999999999999],[1628740800,3.4224000000000001],[1628827200,3.3996],[1628913600,3.3887999999999998],[1629000000,3.3887999999999998],[1629086400,3.3887999999999998],[1629172800,3.3786999999999998],[1629259200,3.3500999999999999],[1629345600,3.3702999999999999],[1629432000,3.3492000000000002],[1629518400,3.3374000000000001],[1629604800,3.3374000000000001],[1629691200,3.3374000000000001],[1629777600,3.3614000000000002],[1629864000,3.3795000000000002],[1629950400,3.3900000000000001],[1630036800,3.3843999999999999],[1630123200,3.3959000000000001],[1630209600,3.3959000000000001],[1630296000,3.3959000000000001],[1630382400,3.3742999999999999],[1630468800,3.3767],[1630555200,3.3628999999999998],[1630641600,3.3729],[1630728000,3.3626999999999998],[1630814400,3.3626999999999998],[1630900800,3.3626999999999998],[1630987200,3.3626999999999998],[1631073600,3.3711000000000002],[1631160000,3.3759000000000001],[1631246400,3.3820000000000001],[1631332800,3.3713000000000002],[1631419200,3.3713000000000002],[1631505600,3.3713000000000002],[1631592000,3.3839000000000001],[1631678400,3.3725000000000001],[1631764800,3.3734000000000002],[1631851200,3.3818000000000001],[1631937600,3.3892000000000002],[1632024000,3.3892000000000002],[1632110400,3.3892000000000002],[1632196800,3.3942000000000001],[1632283200,3.3866999999999998],[1632369600,3.3980000000000001],[1632456000,3.4148999999999998],[1632542400,3.4279000000000002],[1632628800,3.4279000000000002],[1632715200,3.4279000000000002],[1632801600,3.4474],[1632888000,3.4708000000000001],[1632974400,3.4817],[1633060800,3.4822000000000002],[1633147200,3.5017999999999998],[1633233600,3.5017999999999998],[1633320000,3.5017999999999998],[1633406400,3.5045999999999999],[1633492800,3.4794999999999998],[1633579200,3.4731000000000001],[1633665600,3.4624999999999999],[1633752000,3.4575],[1633838400,3.4575],[1633924800,3.4575],[1634011200,3.4491000000000001],[1634097600,3.4386000000000001],[1634184000,3.4209999999999998],[1634270400,3.4175],[1634356800,3.4137],[1634443200,3.4137],[1634529600,3.4137],[1634616000,3.3891],[1634702400,3.3841000000000001],[1634788800,3.3883999999999999],[1634875200,3.3586],[1634961600,3.3208000000000002],[1635048000,3.3208000000000002],[1635134400,3.3208000000000002],[1635220800,3.3166000000000002],[1635307200,3.3161],[1635393600,3.3075000000000001],[1635480000,3.2808999999999999],[1635566400,3.2719999999999998],[1635652800,3.2719999999999998],[1635739200,3.2719999999999998],[1635825600,3.2906],[1635912000,3.2843],[1635998400,3.2850999999999999],[1636084800,3.2749000000000001],[1636171200,3.3062999999999998],[1636257600,3.3062999999999998],[1636347600,3.3062999999999998],[1636434000,3.3010999999999999],[1636520400,3.2865000000000002],[1636606800,3.2911999999999999],[1636693200,3.2841999999999998],[1636779600,3.2643],[1636866000,3.2643],[1636952400,3.2643],[1637038800,3.2664],[1637125200,3.2410000000000001],[1637211600,3.2294999999999998],[1637298000,3.2023000000000001],[1637384400,3.1960999999999999],[1637470800,3.1960999999999999],[1637557200,3.1960999999999999],[1637643600,3.2160000000000002],[1637730000,3.2153999999999998],[1637816400,3.2071000000000001],[1637902800,3.2071000000000001],[1637989200,3.1852999999999998],[1638075600,3.1852999999999998],[1638162000,3.1852999999999998],[1638248400,3.1576],[1638334800,3.1573000000000002],[1638421200,3.1320999999999999],[1638507600,3.1398999999999999],[1638594000,3.1480999999999999],[1638680400,3.1480999999999999],[1638766800,3.1480999999999999],[1638853200,3.1781999999999999],[1638939600,3.1558999999999999],[1639026000,3.1674000000000002],[1639112400,3.1524000000000001],[1639198800,3.1162000000000001],[1639285200,3.1162000000000001],[1639371600,3.1162000000000001],[1639458000,3.1156999999999999],[1639544400,3.1297000000000001],[1639630800,3.1013000000000002],[1639717200,3.1332],[1639803600,3.1625999999999999],[1639890000,3.1625999999999999],[1639976400,3.1625999999999999],[1640062800,3.1758999999999999],[1640149200,3.1873999999999998],[1640235600,3.1772],[1640322000,3.1741999999999999],[1640408400,3.1741999999999999],[1640494800,3.1741999999999999],[1640581200,3.1741999999999999],[1640667600,3.1637],[1640754000,3.1806000000000001],[1640840400,3.1764000000000001],[1640926800,3.1909999999999998],[1641013200,3.1848999999999998],[1641099600,3.1848999999999998],[1641186000,3.1848999999999998],[1641272400,3.2277999999999998],[1641358800,3.2355999999999998],[1641445200,3.2669000000000001],[1641531600,3.2734999999999999],[1641618000,3.2959000000000001],[1641704400,3.2959000000000001],[1641790800,3.2959000000000001],[1641877200,3.3163999999999998],[1641963600,3.2913000000000001],[1642050000,3.2827999999999999],[1642136400,3.2924000000000002],[1642222800,3.2841999999999998],[1642309200,3.2841999999999998],[1642395600,3.2841999999999998],[1642482000,3.2841999999999998],[1642568400,3.2869000000000002],[1642654800,3.3068],[1642741200,3.2847],[1642827600,3.2160000000000002],[1642914000,3.2160000000000002],[1643000400,3.2160000000000002],[1643086800,3.2035999999999998],[1643173200,3.2128000000000001],[1643259600,3.181],[1643346000,3.1785999999999999],[1643432400,3.1617999999999999],[1643518800,3.1617999999999999],[1643605200,3.1617999999999999],[1643691600,3.1911999999999998],[1643778000,3.1945999999999999],[1643864400,3.1556000000000002],[1643950800,3.1577999999999999],[1644037200,3.1383999999999999],[1644123600,3.1383999999999999],[1644210000,3.1383999999999999],[1644296400,3.1358999999999999],[1644382800,3.1423000000000001],[1644469200,3.1633],[1644555600,3.1899999999999999],[1644642000,3.1602999999999999],[1644728400,3.1602999999999999],[1644814800,3.1602999999999999],[1644901200,3.1694],[1644987600,3.1960000000000002],[1645074000,3.1738],[1645160400,3.1619000000000002],[1645246800,3.1574],[1645333200,3.1574],[1645419600,3.1574],[1645506000,3.1574],[1645592400,3.1295999999999999],[1645678800,3.1185],[1645765200,3.1223999999999998],[1645851600,3.1427],[1645938000,3.1427],[1646024400,3.1427],[1646110800,3.1208999999999998],[1646197200,3.1013999999999999],[1646283600,3.0950000000000002],[1646370000,3.0838999999999999],[1646456400,3.0657000000000001],[1646542800,3.0657000000000001],[1646629200,3.0657000000000001],[1646715600,3.0284],[1646802000,3.0369000000000002],[1646888400,3.0787],[1646974800,3.0651000000000002],[1647061200,3.0518000000000001],[1647147600,3.0518000000000001],[1647230400,3.0518000000000001],[1647316800,3.0440999999999998],[1647403200,3.0747],[1647489600,3.1110000000000002],[1647576000,3.1246],[1647662400,3.1421999999999999],[1647748800,3.1421999999999999],[1647835200,3.1421999999999999],[1647921600,3.1198000000000001],[1648008000,3.1230000000000002],[1648094400,3.1278000000000001],[1648180800,3.1421000000000001],[1648267200,3.1484000000000001],[1648353600,3.1484000000000001],[1648440000,3.1484000000000001],[1648526400,3.1597],[1648612800,3.1755],[1648699200,3.1671],[1648785600,3.1539000000000001],[1648872000,3.1520999999999999],[1648958400,3.1520999999999999],[1649044800,3.1520999999999999],[1649131200,3.1566999999999998],[1649217600,3.1593],[1649304000,3.1389999999999998],[1649390400,3.1067],[1649476800,3.0903999999999998],[1649563200,3.0903999999999998],[1649649600,3.0903999999999998],[1649736000,3.0922000000000001],[1649822400,3.0848],[1649908800,3.1086],[1649995200,3.0804],[1650081600,3.0804],[1650168000,3.0804],[1650254400,3.0804],[1650340800,3.0829],[1650427200,3.1193],[1650513600,3.0524],[1650600000,3.0808],[1650686400,3.0773000000000001],[1650772800,3.0773000000000001],[1650859200,3.0773000000000001],[1650945600,3.1008],[1651032000,3.0691000000000002],[1651118400,3.0569000000000002],[1651204800,3.0788000000000002],[1651291200,3.0436999999999999],[1651377600,3.0436999999999999],[1651464000,3.0436999999999999],[1651550400,3.0901000000000001],[1651636800,3.0884999999999998],[1651723200,3.1038999999999999],[1651809600,3.0608],[1651896000,3.0335000000000001],[1651982400,3.0335000000000001],[1652068800,3.0335000000000001],[1652155200,3.0023],[1652241600,3.0072999999999999],[1652328000,2.9916],[1652414400,2.9832000000000001],[1652500800,3.0101],[1652587200,3.0101],[1652673600,3.0101],[1652760000,2.9952000000000001],[1652846400,3.0188999999999999],[1652932800,2.9718],[1653019200,2.9842],[1653105600,2.9228000000000001],[1653192000,2.9228000000000001],[1653278400,2.9228000000000001],[1653364800,2.9468999999999999],[1653451200,2.8818000000000001],[1653537600,2.8974000000000002],[1653624000,2.9737],[1653710400,3.0129999999999999],[1653796800,3.0129999999999999],[1653883200,3.0129999999999999],[1653969600,3.0129999999999999],[1654056000,3.016],[1654142400,3.0047000000000001],[1654228800,3.0394999999999999],[1654315200,3.0143],[1654401600,3.0143],[1654488000,3.0143],[1654574400,3.0337999999999998],[1654660800,3.0320999999999998],[1654747200,3.0314000000000001],[1654833600,3.0144000000000002],[1654920000,2.9788999999999999],[1655006400,2.9788999999999999],[1655092800,2.9788999999999999],[1655179200,2.9241999999999999],[1655265600,2.9358],[1655352000,2.9798],[1655438400,2.9405000000000001],[1655524800,2.9759000000000002],[1655611200,2.9759000000000002],[1655697600,2.9759000000000002],[1655784000,2.9759000000000002],[1655870400,2.9639000000000002],[1655956800,2.9504000000000001],[1656043200,2.9523999999999999],[1656129600,3.0085000000000002],[1656216000,3.0085000000000002],[1656302400,3.0085000000000002],[1656388800,2.9855],[1656475200,2.9436],[1656561600,2.9217],[1656648000,2.9045999999999998],[1656734400,3.5310000000000001],[1656820800,3.5310000000000001],[1656907200,3.5310000000000001],[1656993600,3.5310000000000001],[1657080000,3.5022000000000002],[1657166400,3.5085000000000002],[1657252800,3.4977999999999998],[1657339200,3.4855999999999998],[1657425600,3.4855999999999998],[1657512000,3.4855999999999998],[1657598400,3.5089999999999999],[1657684800,3.4943],[1657771200,3.4963000000000002],[1657857600,3.4878999999999998],[1657944000,3.4651000000000001],[1658030400,3.4651000000000001],[1658116800,3.4651000000000001],[1658203200,3.4567000000000001],[1658289600,3.4045999999999998],[1658376000,3.3603999999999998],[1658462400,3.3239999999999998],[1658548800,3.3473000000000002],[1658635200,3.3473000000000002],[1658721600,3.3473000000000002],[1658808000,3.3534000000000002],[1658894400,3.3513999999999999],[1658980800,3.3433000000000002],[1659067200,3.3317999999999999],[1659153600,3.2795000000000001],[1659240000,3.2795000000000001],[1659326400,3.2795000000000001],[1659412800,3.2926000000000002],[1659499200,3.2867999999999999],[1659585600,3.2703000000000002],[1659672000,3.2581000000000002],[1659758400,3.2534000000000001],[1659844800,3.2534000000000001],[1659931200,3.2534000000000001],[1660017600,3.2551999999999999],[1660104000,3.2656999999999998],[1660190400,3.2321],[1660276800,3.2119],[1660363200,3.2082999999999999],[1660449600,3.2082999999999999],[1660536000,3.2082999999999999],[1660622400,3.2201],[1660708800,3.2235999999999998],[1660795200,3.2343999999999999],[1660881600,3.2275],[1660968000,3.2564000000000002],[1661054400,3.2564000000000002],[1661140800,3.2564000000000002],[1661227200,3.2597999999999998],[1661313600,3.2471000000000001],[1661400000,3.2294],[1661486400,3.2124000000000001],[1661572800,3.2364000000000002],[1661659200,3.2364000000000002],[1661745600,3.2364000000000002],[1661832000,3.2328000000000001],[1661918400,3.238],[1662004800,3.2303000000000002],[1662091200,3.2522000000000002],[1662177600,3.2353000000000001],[1662264000,3.2353000000000001],[1662350400,3.2353000000000001],[1662436800,3.2353000000000001],[1662523200,3.2334000000000001],[1662609600,3.2231000000000001],[1662696000,3.2187000000000001],[1662782400,3.2050000000000001],[1662868800,3.2050000000000001],[1662955200,3.2050000000000001],[1663041600,3.2044999999999999],[1663128000,3.2168000000000001],[1663214400,3.2265999999999999],[1663300800,3.2174999999999998],[1663387200,3.2381000000000002],[1663473600,3.2381000000000002],[1663560000,3.2381000000000002],[1663646400,3.2258],[1663732800,3.2191999999999998],[1663819200,3.2166000000000001],[1663905600,3.2486000000000002],[1663992000,3.2530999999999999],[1664078400,3.2530999999999999],[1664164800,3.2530999999999999],[1664251200,3.2471999999999999],[1664337600,3.2519],[1664424000,3.2298],[1664510400,3.2200000000000002],[1664596800,3.2107000000000001],[1664683200,3.2107000000000001],[1664769600,3.2107000000000001],[1664856000,3.2033999999999998],[1664942400,3.1768999999999998],[1665028800,3.1627999999999998],[1665115200,3.1423999999999999],[1665201600,3.1301000000000001],[1665288000,3.1301000000000001],[1665374400,3.1301000000000001],[1665460800,3.1168],[1665547200,3.1084999999999998],[1665633600,3.1132],[1665720000,3.0972],[1665806400,3.1074999999999999],[1665892800,3.1074999999999999],[1665979200,3.1074999999999999],[1666065600,3.1219999999999999],[1666152000,3.1093000000000002],[1666238400,3.113],[1666324800,3.1419999999999999],[1666411200,3.1461000000000001],[1666497600,3.1461000000000001],[1666584000,3.1461000000000001],[1666670400,3.1566000000000001],[1666756800,3.1680999999999999],[1666843200,3.0853999999999999],[1666929600,3.0514000000000001],[1667016000,3.0926],[1667102400,3.0926],[1667188800,3.0926],[1667275200,3.0661],[1667361600,3.0354999999999999],[1667448000,3.0261999999999998],[1667534400,2.9918],[1667620800,3.0186000000000002],[1667707200,3.0186000000000002],[1667797200,3.0186000000000002],[1667883600,3.0207000000000002],[1667970000,3.0127000000000002],[1668056400,3.0192999999999999],[1668142800,3.0560999999999998],[1668229200,3.0659000000000001],[1668315600,3.0659000000000001],[1668402000,3.0659000000000001],[1668488400,3.0815999999999999],[1668574800,3.0848],[1668661200,3.1046999999999998],[1668747600,3.0996999999999999],[1668834000,3.0859999999999999],[1668920400,3.0859999999999999],[1669006800,3.0859999999999999],[1669093200,3.0783999999999998],[1669179600,3.0787],[1669266000,3.0878999999999999],[1669352400,3.0878999999999999],[1669438800,3.0804],[1669525200,3.0804],[1669611600,3.0804],[1669698000,3.0962999999999998],[1669784400,3.0853000000000002],[1669870800,3.1194000000000002],[1669957200,3.1295000000000002],[1670043600,3.1284000000000001],[1670130000,3.1284000000000001],[1670216400,3.1284000000000001],[1670302800,3.1467999999999998],[1670389200,3.1482999999999999],[1670475600,3.141],[1670562000,3.1297000000000001],[1670648400,3.1280999999999999],[1670734800,3.1280999999999999],[1670821200,3.1280999999999999],[1670907600,3.1234999999999999],[1670994000,3.1495000000000002],[1671080400,3.1509],[1671166800,3.1219999999999999],[1671253200,3.1177000000000001],[1671339600,3.1177000000000001],[1671426000,3.1177000000000001],[1671512400,3.0868000000000002],[1671598800,3.0836000000000001],[1671685200,3.0828000000000002],[1671771600,3.0733999999999999],[1671858000,3.0672000000000001],[1671944400,3.0672000000000001],[1672030800,3.0672000000000001],[1672117200,3.0672000000000001],[1672203600,3.0358000000000001],[1672290000,3.0305],[1672376400,3.0550000000000002],[1672462800,3.0526],[1672549200,3.0526],[1672635600,3.0526],[1672722000,3.0526],[1672808400,3.0691000000000002],[1672894800,3.0436000000000001],[1672981200,3.0215000000000001],[1673067600,3.0284],[1673154000,3.0284],[1673240400,3.0284],[1673326800,3.0306000000000002],[1673413200,3.0188000000000001],[1673499600,3.0299999999999998],[1673586000,3.0219],[1673672400,3.0207999999999999],[1673758800,3.0207999999999999],[1673845200,3.0207999999999999],[1673931600,3.0207999999999999],[1674018000,3.0139999999999998],[1674104400,3.0137],[1674190800,3.036],[1674277200,3.0565000000000002],[1674363600,3.0565000000000002],[1674450000,3.0565000000000002],[1674536400,3.0482999999999998],[1674622800,3.0337999999999998],[1674709200,3.0289999999999999],[1674795600,3.0173000000000001],[1674882000,3.0066999999999999],[1674968400,3.0066999999999999],[1675054800,3.0066999999999999],[1675141200,2.9958999999999998],[1675227600,2.9982000000000002],[1675314000,3.0182000000000002],[1675400400,3.0708000000000002],[1675486800,3.0659999999999998],[1675573200,3.0659999999999998],[1675659600,3.0659999999999998],[1675746000,3.0467],[1675832400,3.0381],[1675918800,3.0068999999999999],[1676005200,2.9794999999999998],[1676091600,2.9706999999999999],[1676178000,2.9706999999999999],[1676264400,2.9706999999999999],[1676350800,2.9685999999999999],[1676437200,2.9630000000000001],[1676523600,2.9683999999999999],[1676610000,2.9693999999999998],[1676696400,2.9807999999999999],[1676782800,2.9807999999999999],[1676869200,2.9807999999999999],[1676955600,2.9807999999999999],[1677042000,2.9781],[1677128400,2.9758],[1677214800,2.9657],[1677301200,2.9498000000000002],[1677387600,2.9498000000000002],[1677474000,2.9498000000000002],[1677560400,2.9375],[1677646800,2.9302000000000001],[1677733200,2.9234],[1677819600,2.9436],[1677906000,2.9377],[1677992400,2.9377],[1678078800,2.9377],[1678165200,2.9478],[1678251600,2.9584999999999999],[1678338000,2.9611999999999998],[1678424400,2.9731000000000001],[1678510800,2.9983],[1678597200,2.9983],[1678680000,2.9983],[1678766400,3.0226999999999999],[1678852800,3.0312999999999999],[1678939200,3.0659000000000001],[1679025600,3.0937000000000001],[1679112000,3.1103999999999998],[1679198400,3.1103999999999998],[1679284800,3.1103999999999998],[1679371200,3.0931000000000002],[1679457600,3.0956999999999999],[1679544000,3.097],[1679630400,3.1177999999999999],[1679716800,3.1271],[1679803200,3.1271],[1679889600,3.1271],[1679976000,3.1097999999999999],[1680062400,3.0990000000000002],[1680148800,3.1133999999999999],[1680235200,3.1076999999999999],[1680321600,3.1113],[1680408000,3.1113],[1680494400,3.1113],[1680580800,3.1074999999999999],[1680667200,3.1356000000000002],[1680753600,3.1488999999999998],[1680840000,3.1684000000000001],[1680926400,3.1684000000000001],[1681012800,3.1684000000000001],[1681099200,3.1684000000000001],[1681185600,3.1429999999999998],[1681272000,3.1339999999999999],[1681358400,3.1372],[1681444800,3.1307999999999998],[1681531200,3.1421000000000001],[1681617600,3.1421000000000001],[1681704000,3.1421000000000001],[1681790400,3.1196000000000002],[1681876800,3.0977000000000001],[1681963200,3.0920000000000001],[1682049600,3.0794000000000001],[1682136000,3.0794999999999999],[1682222400,3.0794999999999999],[1682308800,3.0794999999999999],[1682395200,3.0499999999999998],[1682481600,3.056],[1682568000,3.0564],[1682654400,3.0729000000000002],[1682740800,3.0699000000000001],[1682827200,3.0699000000000001],[1682913600,3.0699000000000001],[1683000000,3.0600000000000001],[1683086400,3.0695999999999999],[1683172800,3.0899000000000001],[1683259200,3.1015000000000001],[1683345600,3.0737999999999999],[1683432000,3.0737999999999999],[1683518400,3.0737999999999999],[1683604800,3.0844],[1683691200,3.0781000000000001],[1683777600,3.1013000000000002],[1683864000,3.1236000000000002],[1683950400,3.1316999999999999],[1684036800,3.1316999999999999],[1684123200,3.1316999999999999],[1684209600,3.1202999999999999],[1684296000,3.1315],[1684382400,3.0996999999999999],[1684468800,3.0861999999999998],[1684555200,3.0975999999999999],[1684641600,3.0975999999999999],[1684728000,3.0975999999999999],[1684814400,3.0989],[1684900800,3.1012],[1684987200,3.0912000000000002],[1685073600,3.0449999999999999],[1685160000,3.0388999999999999],[1685246400,3.0388999999999999],[1685332800,3.0388999999999999],[1685419200,3.0388999999999999],[1685505600,3.0497999999999998],[1685592000,3.0794000000000001],[1685678400,3.0716000000000001],[1685764800,3.0535000000000001],[1685851200,3.0535000000000001],[1685937600,3.0535000000000001],[1686024000,3.0547],[1686110400,3.0586000000000002],[1686196800,3.0697999999999999],[1686283200,3.0739999999999998],[1686369600,3.0691999999999999],[1686456000,3.0691999999999999],[1686542400,3.0691999999999999],[1686628800,3.0644999999999998],[1686715200,3.0565000000000002],[1686801600,3.0665],[1686888000,3.0649999999999999],[1686974400,3.0895000000000001],[1687060800,3.0895000000000001],[1687147200,3.0895000000000001],[1687233600,3.0895000000000001],[1687320000,3.0714000000000001],[1687406400,3.0554000000000001],[1687492800,3.0514000000000001],[1687579200,3.0529999999999999],[1687665600,3.0529999999999999],[1687752000,3.0529999999999999],[1687838400,3.0436000000000001],[1687924800,3.0299],[1688011200,3.0209999999999999],[1688097600,3.0059999999999998],[1688184000,3.0072000000000001],[1688270400,3.0072000000000001],[1688356800,3.0072000000000001],[1688443200,3.5287000000000002],[1688529600,3.5287000000000002],[1688616000,3.528],[1688702400,3.5192000000000001],[1688788800,3.5083000000000002],[1688875200,3.5083000000000002],[1688961600,3.5083000000000002],[1689048000,3.5],[1689134400,3.4693000000000001],[1689220800,3.4771999999999998],[1689307200,3.4618000000000002],[1689393600,3.4573],[1689480000,3.4573],[1689566400,3.4573],[1689652800,3.4287000000000001],[1689739200,3.4089999999999998],[1689825600,3.4157999999999999],[1689912000,3.4445000000000001],[1689998400,3.4527000000000001],[1690084800,3.4527000000000001],[1690171200,3.4527000000000001],[1690257600,3.4483999999999999],[1690344000,3.4449999999999998],[1690430400,3.4344000000000001],[1690516800,3.4026999999999998],[1690603200,3.3896999999999999],[1690689600,3.3896999999999999],[1690776000,3.3896999999999999],[1690862400,3.3849],[1690948800,3.3794],[1691035200,3.3818000000000001],[1691121600,3.3730000000000002],[1691208000,3.3544999999999998],[1691294400,3.3544999999999998],[1691380800,3.3544999999999998],[1691467200,3.3374999999999999],[1691553600,3.3405999999999998],[1691640000,3.3340999999999998],[1691726400,3.3331],[1691812800,3.3222],[1691899200,3.3222],[1691985600,3.3222],[1692072000,3.3458000000000001],[1692158400,3.3597999999999999],[1692244800,3.3643999999999998],[1692331200,3.3441000000000001],[1692417600,3.3468],[1692504000,3.3468],[1692590400,3.3468],[1692676800,3.3534000000000002],[1692763200,3.3780999999999999],[1692849600,3.3971],[1692936000,3.3931],[1693022400,3.3944999999999999],[1693108800,3.3944999999999999],[1693195200,3.3944999999999999],[1693281600,3.3891],[1693368000,3.3950999999999998],[1693454400,3.3919000000000001],[1693540800,3.3831000000000002],[1693627200,3.3711000000000002],[1693713600,3.3711000000000002],[1693800000,3.3711000000000002],[1693886400,3.3711000000000002],[1693972800,3.3729],[1694059200,3.3618000000000001],[1694145600,3.3671000000000002],[1694232000,3.3654999999999999],[1694318400,3.3654999999999999],[1694404800,3.3654999999999999],[1694491200,3.3700999999999999],[1694577600,3.3428],[1694664000,3.3530000000000002],[1694750400,3.3567],[1694836800,3.3502999999999998],[1694923200,3.3502999999999998],[1695009600,3.3502999999999998],[1695096000,3.3462999999999998],[1695182400,3.3601999999999999],[1695268800,3.3426999999999998],[1695355200,3.3289],[1695441600,3.3374000000000001],[1695528000,3.3374000000000001],[1695614400,3.3374000000000001],[1695700800,3.3239000000000001],[1695787200,3.3193999999999999],[1695873600,3.2928999999999999],[1695960000,3.2805],[1696046400,3.3069000000000002],[1696132800,3.3069000000000002],[1696219200,3.3069000000000002],[1696305600,3.3357000000000001],[1696392000,3.3235000000000001],[1696478400,3.347],[1696564800,3.3279999999999998],[1696651200,3.3186],[1696737600,3.3186],[1696824000,3.3186],[1696910400,3.2993999999999999],[1696996800,3.2978999999999998],[1697083200,3.2883],[1697169600,3.2778],[1697256000,3.2654999999999998],[1697342400,3.2654999999999998],[1697428800,3.2654999999999998],[1697515200,3.2606999999999999],[1697601600,3.2532999999999999],[1697688000,3.2277999999999998],[1697774400,3.2351999999999999],[1697860800,3.2505000000000002],[1697947200,3.2505000000000002],[1698033600,3.2505000000000002],[1698120000,3.2610000000000001],[1698206400,3.2562000000000002],[1698292800,3.2902999999999998],[1698379200,3.2867999999999999],[1698465600,3.2784],[1698552000,3.2784],[1698638400,3.2784],[1698724800,3.2799999999999998],[1698811200,3.2719],[1698897600,3.2658999999999998],[1698984000,3.2644000000000002],[1699070400,3.2656999999999998],[1699156800,3.2656999999999998],[1699246800,3.2656999999999998],[1699333200,3.2627999999999999],[1699419600,3.2721],[1699506000,3.2717999999999998],[1699592400,3.2639],[1699678800,3.2273999999999998],[1699765200,3.2273999999999998],[1699851600,3.2273999999999998],[1699938000,3.2323],[1700024400,3.2242999999999999],[1700110800,3.2343999999999999],[1700197200,3.2423999999999999],[1700283600,3.2307999999999999],[1700370000,3.2307999999999999],[1700456400,3.2307999999999999],[1700542800,3.2265999999999999],[1700629200,3.2296999999999998],[1700715600,3.2267999999999999],[1700802000,3.2267999999999999],[1700888400,3.2368000000000001],[1700974800,3.2368000000000001],[1701061200,3.2368000000000001],[1701147600,3.2345000000000002],[1701234000,3.2311000000000001],[1701320400,3.2328000000000001],[1701406800,3.2233000000000001],[1701493200,3.2267000000000001],[1701579600,3.2267000000000001],[1701666000,3.2267000000000001],[1701752400,3.2399],[1701838800,3.2275],[1701925200,3.2290999999999999],[1702011600,3.2079],[1702098000,3.1951000000000001],[1702184400,3.1951000000000001],[1702270800,3.1951000000000001],[1702357200,3.1776],[1702443600,3.1625000000000001],[1702530000,3.1671999999999998],[1702616400,3.1475],[1702702800,3.1408],[1702789200,3.1408],[1702875600,3.1408],[1702962000,3.1457999999999999],[1703048400,3.1568000000000001],[1703134800,3.1360999999999999],[1703221200,3.1395],[1703307600,3.1543999999999999],[1703394000,3.1543999999999999],[1703480400,3.1543999999999999],[1703566800,3.1543999999999999],[1703653200,3.1473],[1703739600,3.1556000000000002],[1703826000,3.1555],[1703912400,3.1587000000000001],[1703998800,3.1587000000000001],[1704085200,3.1587000000000001],[1704171600,3.1587000000000001],[1704258000,3.1903000000000001],[1704344400,3.1886999999999999],[1704430800,3.1785000000000001],[1704517200,3.1699000000000002],[1704603600,3.1699000000000002],[1704690000,3.1699000000000002],[1704776400,3.1674000000000002],[1704862800,3.1496],[1704949200,3.1402000000000001],[1705035600,3.1379000000000001],[1705122000,3.1364999999999998],[1705208400,3.1364999999999998],[1705294800,3.1364999999999998],[1705381200,3.1364999999999998],[1705467600,3.1168999999999998],[1705554000,3.1234999999999999],[1705640400,3.1208],[1705726800,3.1027],[1705813200,3.1027],[1705899600,3.1027],[1705986000,3.1046],[1706072400,3.0962999999999998],[1706158800,3.0842999999999998],[1706245200,3.0663999999999998],[1706331600,3.0661999999999998],[1706418000,3.0661999999999998],[1706504400,3.0661999999999998],[1706590800,3.0619999999999998],[1706677200,3.0476000000000001],[1706763600,3.0585],[1706850000,3.0928],[1706936400,3.0787],[1707022800,3.0787],[1707109200,3.0787],[1707195600,3.0674999999999999],[1707282000,3.0727000000000002],[1707368400,3.0522999999999998],[1707454800,3.0461999999999998],[1707541200,3.0247000000000002],[1707627600,3.0247000000000002],[1707714000,3.0247000000000002],[1707800400,3.0444],[1707886800,3.0423],[1707973200,3.0285000000000002],[1708059600,3.0297999999999998],[1708146000,3.0352999999999999],[1708232400,3.0352999999999999],[1708318800,3.0352999999999999],[1708405200,3.0352999999999999],[1708491600,3.0550999999999999],[1708578000,3.0514000000000001],[1708664400,3.0381999999999998],[1708750800,3.0402999999999998],[1708837200,3.0402999999999998],[1708923600,3.0402999999999998],[1709010000,3.0356000000000001],[1709096400,3.0362],[1709182800,3.0472999999999999],[1709269200,3.0209999999999999],[1709355600,2.9944999999999999],[1709442000,2.9944999999999999],[1709528400,2.9944999999999999],[1709614800,2.9569999999999999],[1709701200,2.9525999999999999],[1709787600,2.9622999999999999],[1709874000,2.9397000000000002],[1709960400,2.9618000000000002],[1710046800,2.9618000000000002],[1710129600,2.9618000000000002],[1710216000,2.9853999999999998],[1710302400,2.9723000000000002],[1710388800,2.9744000000000002],[1710475200,2.9820000000000002],[1710561600,2.9775],[1710648000,2.9775],[1710734400,2.9775],[1710820800,2.9817999999999998],[1710907200,2.9744000000000002],[1710993600,2.9590999999999998],[1711080000,2.9348000000000001],[1711166400,2.9171999999999998],[1711252800,2.9171999999999998],[1711339200,2.9171999999999998],[1711425600,2.9236],[1711512000,2.9380000000000002],[1711598400,2.9432999999999998],[1711684800,2.9436],[1711771200,2.9436],[1711857600,2.9436],[1711944000,2.9436],[1712030400,2.9418000000000002],[1712116800,2.9419],[1712203200,2.9199000000000002],[1712289600,2.9289000000000001],[1712376000,2.9155000000000002],[1712462400,2.9155000000000002],[1712548800,2.9155000000000002],[1712635200,2.9110999999999998],[1712721600,2.9257],[1712808000,2.9251999999999998],[1712894400,2.9127999999999998],[1712980800,2.9264999999999999],[1713067200,2.9264999999999999],[1713153600,2.9264999999999999],[1713240000,2.9255],[1713326400,2.9106999999999998],[1713412800,2.9260999999999999],[1713499200,2.9411999999999998],[1713585600,2.9704000000000002],[1713672000,2.9704000000000002],[1713758400,2.9704000000000002],[1713844800,2.9691999999999998],[1713931200,2.9500000000000002],[1714017600,2.9649000000000001],[1714104000,2.9700000000000002],[1714190400,2.9420999999999999],[1714276800,2.9420999999999999],[1714363200,2.9420999999999999],[1714449600,2.9626000000000001],[1714536000,2.9971999999999999],[1714622400,3.0388999999999999],[1714708800,3.0405000000000002],[1714795200,3.0474000000000001],[1714881600,3.0474000000000001],[1714968000,3.0474000000000001],[1715054400,3.0343],[1715140800,3.0411999999999999],[1715227200,3.0478000000000001],[1715313600,3.0676000000000001],[1715400000,3.0628000000000002],[1715486400,3.0628000000000002],[1715572800,3.0628000000000002],[1715659200,3.0588000000000002],[1715745600,3.0562999999999998],[1715832000,3.0518999999999998],[1715918400,3.0657000000000001],[1716004800,3.0581999999999998],[1716091200,3.0581999999999998],[1716177600,3.0581999999999998],[1716264000,3.0566],[1716350400,3.0516000000000001],[1716436800,3.0617000000000001],[1716523200,3.0325000000000002],[1716609600,3.0141],[1716696000,3.0141],[1716782400,3.0141],[1716868800,3.0141],[1716955200,3.0002],[1717041600,3.0072000000000001],[1717128000,3.0148999999999999],[1717214400,3.0264000000000002],[1717300800,3.0264000000000002],[1717387200,3.0264000000000002],[1717473600,3.0246],[1717560000,3.0312000000000001],[1717646400,3.008],[1717732800,2.9988999999999999],[1717819200,2.9986000000000002],[1717905600,2.9986000000000002],[1717992000,2.9986000000000002],[1718078400,2.9763999999999999],[1718164800,2.9878],[1718251200,2.9826000000000001],[1718337600,2.9655],[1718424000,2.9577],[1718510400,2.9577],[1718596800,2.9577],[1718683200,2.9455],[1718769600,2.9432999999999998],[1718856000,2.9432999999999998],[1718942400,2.9647000000000001],[1719028800,2.9708999999999999],[1719115200,2.9708999999999999],[1719201600,2.9708999999999999],[1719288000,3.0017],[1719374400,2.9777999999999998],[1719460800,2.9792999999999998],[1719547200,2.9821],[1719633600,2.9781],[1719720000,2.9781],[1719806400,2.9781],[1719892800,3.5461999999999998],[1719979200,3.5383],[1720065600,3.5318000000000001],[1720152000,3.5318000000000001],[1720238400,3.5459000000000001],[1720324800,3.5459000000000001],[1720411200,3.5459000000000001],[1720497600,3.5432999999999999],[1720584000,3.5413000000000001],[1720670400,3.5613000000000001],[1720756800,3.5520999999999998],[1720843200,3.5445000000000002],[1720929600,3.5445000000000002],[1721016000,3.5445000000000002],[1721102400,3.5268999999999999],[1721188800,3.4973000000000001],[1721275200,3.4537],[1721361600,3.4693999999999998],[1721448000,3.4681000000000002],[1721534400,3.4681000000000002],[1721620800,3.4681000000000002],[1721707200,3.4925999999999999],[1721793600,3.4971000000000001],[1721880000,3.4184000000000001],[1721966400,3.3534000000000002],[1722052800,3.3287],[1722139200,3.3287],[1722225600,3.3287],[1722312000,3.3178999999999998],[1722398400,3.2326000000000001],[1722484800,3.302],[1722571200,3.2715999999999998],[1722657600,3.2475999999999998],[1722744000,3.2475999999999998],[1722830400,3.2475999999999998],[1722916800,3.2141000000000002],[1723003200,3.2038000000000002],[1723089600,3.1833999999999998],[1723176000,3.2164999999999999],[1723262400,3.2284999999999999],[1723348800,3.2284999999999999],[1723435200,3.2284999999999999],[1723521600,3.2372000000000001],[1723608000,3.2642000000000002],[1723694400,3.2507000000000001],[1723780800,3.2671000000000001],[1723867200,3.2667999999999999],[1723953600,3.2667999999999999],[1724040000,3.2667999999999999],[1724126400,3.2926000000000002],[1724212800,3.3028],[1724299200,3.3028],[1724385600,3.274],[1724472000,3.2787999999999999],[1724558400,3.2787999999999999],[1724644800,3.2787999999999999],[1724731200,3.2565],[1724817600,3.2603],[1724904000,3.2385999999999999],[1724990400,3.2113999999999998],[1725076800,3.2195999999999998],[1725163200,3.2195999999999998],[1725249600,3.2195999999999998],[1725336000,3.2195999999999998],[1725422400,3.1351],[1725508800,3.1229],[1725595200,3.1452],[1725681600,3.0807000000000002],[1725768000,3.0807000000000002],[1725854400,3.0807000000000002],[1725940800,3.0749],[1726027200,3.0849000000000002],[1726113600,3.1511999999999998],[1726200000,3.1755],[1726286400,3.1545000000000001],[1726372800,3.1545000000000001],[1726459200,3.1545000000000001],[1726545600,3.1227999999999998],[1726632000,3.1305000000000001],[1726718400,3.1242999999999999],[1726804800,3.1549],[1726891200,3.1427999999999998],[1726977600,3.1427999999999998],[1727064000,3.1427999999999998],[1727150400,3.1452],[1727236800,3.1385000000000001],[1727323200,3.1394000000000002],[1727409600,3.121],[1727496000,3.1253000000000002],[1727582400,3.1253000000000002],[1727668800,3.1253000000000002],[1727755200,3.1000000000000001],[1727841600,3.0834000000000001],[1727928000,3.0777999999999999],[1728014400,3.0693999999999999],[1728100800,3.0668000000000002],[1728187200,3.0668000000000002],[1728273600,3.0668000000000002],[1728360000,3.0461],[1728446400,3.0604],[1728532800,3.0373999999999999],[1728619200,3.0493000000000001],[1728705600,3.0436000000000001],[1728792000,3.0436000000000001],[1728878400,3.0436000000000001],[1728964800,3.0539999999999998],[1729051200,3.0714999999999999],[1729137600,3.0425],[1729224000,3.0341],[1729310400,3.0350000000000001],[1729396800,3.0350000000000001],[1729483200,3.0350000000000001],[1729569600,3.0387],[1729656000,3.0514999999999999],[1729742400,3.0588000000000002],[1729828800,3.0706000000000002],[1729915200,3.0870000000000002],[1730001600,3.0870000000000002],[1730088000,3.0870000000000002],[1730174400,3.0895000000000001],[1730260800,3.1017999999999999],[1730347200,3.1274999999999999],[1730433600,3.0895000000000001],[1730520000,3.105],[1730606400,3.105],[1730696400,3.105],[1730782800,3.1000000000000001],[1730869200,3.0828000000000002],[1730955600,3.0518000000000001],[1731042000,3.0762999999999998],[1731128400,3.0598999999999998],[1731214800,3.0598999999999998],[1731301200,3.0598999999999998],[1731387600,3.0299999999999998],[1731474000,3.0528],[1731560400,3.0448],[1731646800,3.0350000000000001],[1731733200,2.9779],[1731819600,2.9779],[1731906000,2.9779],[1731992400,2.9725000000000001],[1732078800,2.9882],[1732165200,2.9752000000000001],[1732251600,2.9375],[1732338000,2.9279000000000002],[1732424400,2.9279000000000002],[1732510800,2.9279000000000002],[1732597200,2.9537],[1732683600,2.9512999999999998],[1732770000,2.9438],[1732856400,2.9438],[1732942800,2.9499],[1733029200,2.9499],[1733115600,2.9499],[1733202000,2.9491000000000001],[1733288400,2.9567999999999999],[1733374800,2.9761000000000002],[1733461200,3.0082],[1733547600,3.0265],[1733634000,3.0265],[1733720400,3.0265],[1733806800,3.0528],[1733893200,3.0918999999999999],[1733979600,3.0813000000000001],[1734066000,3.0735999999999999],[1734152400,3.0583],[1734238800,3.0583],[1734325200,3.0583],[1734411600,3.0286],[1734498000,3.0613000000000001],[1734584400,3.0592000000000001],[1734670800,3.0455999999999999],[1734757200,3.0369999999999999],[1734843600,3.0369999999999999],[1734930000,3.0369999999999999],[1735016400,3.0255000000000001],[1735102800,3.0211999999999999],[1735189200,3.0211999999999999],[1735275600,3.0112000000000001],[1735362000,3.0223],[1735448400,3.0223],[1735534800,3.0223],[1735621200,3.0253999999999999],[1735707600,3.0304000000000002],[1735794000,3.0304000000000002],[1735880400,3.0230000000000001],[1735966800,2.9963000000000002],[1736053200,2.9963000000000002],[1736139600,2.9963000000000002],[1736226000,2.9986999999999999],[1736312400,3.0141],[1736398800,3.0175999999999998],[1736485200,3.0175999999999998],[1736571600,3.0125999999999999],[1736658000,3.0125999999999999],[1736744400,3.0125999999999999],[1736830800,3.0062000000000002],[1736917200,2.9975000000000001],[1737003600,2.9761000000000002],[1737090000,2.9927000000000001],[1737176400,2.9771000000000001],[1737262800,2.9771000000000001],[1737349200,2.9771000000000001],[1737435600,2.9771000000000001],[1737522000,2.9643999999999999],[1737608400,2.9662000000000002],[1737694800,2.9460000000000002],[1737781200,2.9470999999999998],[1737867600,2.9470999999999998],[1737954000,2.9470999999999998],[1738040400,2.9739],[1738126800,2.9933999999999998],[1738213200,2.9903],[1738299600,2.9887999999999999],[1738386000,2.9504999999999999],[1738472400,2.9504999999999999],[1738558800,2.9504999999999999],[1738645200,2.9371],[1738731600,2.8933],[1738818000,2.9146000000000001],[1738904400,2.9291],[1738990800,2.9319999999999999],[1739077200,2.9319999999999999],[1739163600,2.9319999999999999],[1739250000,2.9279999999999999],[1739336400,2.9169],[1739422800,2.9085000000000001],[1739509200,2.9018999999999999],[1739595600,2.8956],[1739682000,2.8956],[1739768400,2.8956],[1739854800,2.8956],[1739941200,2.8921999999999999],[1740027600,2.9003999999999999],[1740114000,2.9201999999999999],[1740200400,2.9449999999999998],[1740286800,2.9449999999999998],[1740373200,2.9449999999999998],[1740459600,2.9533999999999998],[1740546000,2.9285999999999999],[1740632400,2.8978999999999999],[1740718800,2.8580000000000001],[1740805200,2.8673000000000002],[1740891600,2.8673000000000002],[1740978000,2.8673000000000002],[1741064400,2.8488000000000002],[1741150800,2.8883000000000001],[1741237200,2.9136000000000002],[1741323600,2.9045999999999998],[1741410000,2.891],[1741496400,2.891],[1741579200,2.891],[1741665600,2.8645999999999998],[1741752000,2.8803000000000001],[1741838400,2.9028999999999998],[1741924800,2.8572000000000002],[1742011200,2.8784999999999998],[1742097600,2.8784999999999998],[1742184000,2.8784999999999998],[1742270400,2.8578000000000001],[1742356800,2.8368000000000002],[1742443200,2.8300999999999998],[1742529600,2.8277000000000001],[1742616000,2.8347000000000002],[1742702400,2.8347000000000002],[1742788800,2.8347000000000002],[1742875200,2.8445],[1742961600,2.8431000000000002],[1743048000,2.7902999999999998],[1743134400,2.778],[1743220800,2.7589999999999999],[1743307200,2.7589999999999999],[1743393600,2.7589999999999999],[1743480000,2.7311000000000001],[1743566400,2.7292000000000001],[1743652800,2.7267000000000001],[1743739200,2.7372999999999998],[1743825600,2.7372000000000001],[1743912000,2.7372000000000001],[1743998400,2.7372000000000001],[1744084800,2.7397999999999998],[1744171200,2.7031999999999998],[1744257600,2.7867000000000002],[1744344000,2.7401],[1744430400,2.7482000000000002],[1744516800,2.7482000000000002],[1744603200,2.7482000000000002],[1744689600,2.7406000000000001],[1744776000,2.7311000000000001],[1744862400,2.6976],[1744948800,2.6911],[1745035200,2.6911],[1745121600,2.6911],[1745208000,2.6911],[1745294400,2.6861000000000002],[1745380800,2.6819999999999999],[1745467200,2.6983000000000001],[1745553600,2.7132000000000001],[1745640000,2.754],[1745726400,2.754],[1745812800,2.754],[1745899200,2.7362000000000002],[1745985600,2.7450000000000001],[1746072000,2.7351000000000001],[1746158400,2.7553999999999998],[1746244800,2.7576999999999998],[1746331200,2.7576999999999998],[1746417600,2.7576999999999998],[1746504000,2.7509999999999999],[1746590400,2.7334999999999998],[1746676800,2.6818],[1746763200,2.6937000000000002],[1746849600,2.6878000000000002],[1746936000,2.6878000000000002],[1747022400,2.6878000000000002],[1747108800,2.7357999999999998],[1747195200,2.7351000000000001],[1747281600,2.7374999999999998],[1747368000,2.7271000000000001],[1747454400,2.7321],[1747540800,2.7321],[1747627200,2.7321],[1747713600,2.7242000000000002],[1747800000,2.7206000000000001],[1747886400,2.7454000000000001],[1747972800,2.7528999999999999],[1748059200,2.7326000000000001],[1748145600,2.7326000000000001],[1748232000,2.7326000000000001],[1748318400,2.7326000000000001],[1748404800,2.7469999999999999],[1748491200,2.7364000000000002],[1748577600,2.7385000000000002],[1748664000,2.7248000000000001],[1748750400,2.7248000000000001],[1748836800,2.7248000000000001],[1748923200,2.6970000000000001],[1749009600,2.6909999999999998],[1749096000,2.7046999999999999],[1749182400,2.6936],[1749268800,2.7210999999999999],[1749355200,2.7210999999999999],[1749441600,2.7210999999999999],[1749528000,2.7376999999999998],[1749614400,2.7631999999999999],[1749700800,2.7448999999999999],[1749787200,2.7336],[1749873600,2.7172000000000001],[1749960000,2.7172000000000001],[1750046400,2.7172000000000001],[1750132800,2.7292999999999998],[1750219200,2.7065999999999999],[1750305600,2.6966000000000001],[1750392000,2.6966000000000001],[1750478400,2.6859999999999999],[1750564800,2.6859999999999999],[1750651200,2.6859999999999999],[1750737600,2.6673],[1750824000,2.6566999999999998],[1750910400,2.6816],[1750996800,2.6678000000000002],[1751083200,2.6795],[1751169600,2.6795],[1751256000,2.6795],[1751342400,2.6623000000000001],[1751428800,3.8921999999999999],[1751515200,3.8708999999999998],[1751601600,3.887],[1751688000,3.887],[1751774400,3.887],[1751860800,3.887],[1751947200,3.9047000000000001],[1752033600,3.8738999999999999],[1752120000,3.8694999999999999],[1752206400,3.8492999999999999],[1752292800,3.819],[1752379200,3.819],[1752465600,3.819],[1752552000,3.8372000000000002],[1752638400,3.8182],[1752724800,3.8132000000000001],[1752811200,3.8226],[1752897600,3.8331],[1752984000,3.8331],[1753070400,3.8331],[1753156800,3.8351000000000002],[1753243200,3.8504999999999998],[1753329600,3.8048000000000002],[1753416000,3.7917000000000001],[1753502400,3.7833000000000001],[1753588800,3.7833000000000001],[1753675200,3.7833000000000001],[1753761600,3.7498],[1753848000,3.7585000000000002],[1753934400,3.7368000000000001],[1754020800,3.7482000000000002],[1754107200,3.7610999999999999],[1754193600,3.7610999999999999],[1754280000,3.7610999999999999],[1754366400,3.7320000000000002],[1754452800,3.7315],[1754539200,3.7427000000000001],[1754625600,3.7435],[1754712000,3.7183999999999999],[1754798400,3.7183999999999999],[1754884800,3.7183999999999999],[1754971200,3.7065999999999999],[1755057600,3.6928999999999998],[1755144000,3.6993999999999998],[1755230400,3.6789999999999998],[1755316800,3.7048000000000001],[1755403200,3.7048000000000001],[1755489600,3.7048000000000001],[1755576000,3.7021999999999999],[1755662400,3.7231000000000001],[1755748800,3.7221000000000002],[1755835200,3.7183000000000002],[1755921600,3.6747999999999998],[1756008000,3.6747999999999998],[1756094400,3.6747999999999998],[1756180800,3.6671999999999998],[1756267200,3.6541999999999999],[1756353600,3.6520000000000001],[1756440000,3.6408999999999998],[1756526400,3.6534],[1756612800,3.6534],[1756699200,3.6534],[1756785600,3.6534],[1756872000,3.6473],[1756958400,3.6423000000000001],[1757044800,3.6198000000000001],[1757131200,3.6044],[1757217600,3.6044],[1757304000,3.6044],[1757390400,3.6265000000000001],[1757476800,3.6044999999999998],[1757563200,3.5421999999999998],[1757649600,3.5546000000000002],[1757736000,3.5539999999999998],[1757822400,3.5539999999999998],[1757908800,3.5539999999999998],[1757995200,3.5280999999999998],[1758081600,3.5276000000000001],[1758168000,3.5607000000000002],[1758254400,3.5499000000000001],[1758340800,3.5323000000000002],[1758427200,3.5323000000000002],[1758513600,3.5323000000000002],[1758600000,3.5024000000000002],[1758686400,3.5032999999999999],[1758772800,3.4794],[1758859200,3.4944999999999999],[1758945600,3.5032000000000001],[1759032000,3.5032000000000001],[1759118400,3.5032000000000001],[1759204800,3.5257000000000001],[1759291200,3.5228000000000002],[1759377600,3.4921000000000002],[1759464000,3.4942000000000002],[1759550400,3.4899],[1759636800,3.4899],[1759723200,3.4899],[1759809600,3.4887000000000001],[1759896000,3.5430999999999999],[1759982400,3.5371999999999999],[1760068800,3.5327000000000002],[1760155200,3.5398000000000001],[1760241600,3.5398000000000001],[1760328000,3.5398000000000001],[1760414400,3.4883000000000002],[1760500800,3.4946000000000002],[1760587200,3.4617],[1760673600,3.4514],[1760760000,3.4771999999999998],[1760846400,3.4771999999999998],[1760932800,3.4771999999999998],[1761019200,3.4803000000000002],[1761105600,3.4906000000000001],[1761192000,3.4971999999999999],[1761278400,3.4739],[1761364800,3.4866000000000001],[1761451200,3.4866000000000001],[1761537600,3.4866000000000001],[1761624000,3.4718],[1761710400,3.4828999999999999],[1761796800,3.3142999999999998],[1761883200,3.3014999999999999],[1761969600,3.2949999999999999],[1762056000,3.2949999999999999],[1762146000,3.2949999999999999],[1762232400,3.2816000000000001],[1762318800,3.3117999999999999],[1762405200,3.2957999999999998],[1762491600,3.2921],[1762578000,3.3157999999999999],[1762664400,3.3157999999999999],[1762750800,3.3157999999999999],[1762837200,3.2949000000000002],[1762923600,3.3067000000000002],[1763010000,3.306],[1763096400,3.3172000000000001],[1763182800,3.3136999999999999],[1763269200,3.3136999999999999],[1763355600,3.3136999999999999],[1763442000,3.3064],[1763528400,3.2845],[1763614800,3.2648999999999999],[1763701200,3.2829999999999999],[1763787600,3.282],[1763874000,3.282],[1763960400,3.282],[1764046800,3.2309000000000001],[1764133200,3.2250000000000001],[1764219600,3.2166999999999999],[1764306000,3.2166999999999999],[1764392400,3.2242000000000002],[1764478800,3.2242000000000002],[1764565200,3.2242000000000002],[1764651600,3.2355999999999998],[1764738000,3.2160000000000002],[1764824400,3.1808000000000001],[1764910800,3.1598000000000002],[1764997200,3.1577000000000002],[1765083600,3.1577000000000002],[1765170000,3.1577000000000002],[1765256400,3.1442999999999999],[1765342800,3.1476999999999999],[1765429200,3.0989],[1765515600,3.1223999999999998],[1765602000,3.1720999999999999],[1765688400,3.1720999999999999],[1765774800,3.1720999999999999],[1765861200,3.1665000000000001],[1765947600,3.1878000000000002],[1766034000,3.2345000000000002],[1766120400,3.2097000000000002],[1766206800,3.1951000000000001],[1766293200,3.1951000000000001],[1766379600,3.1951000000000001],[1766466000,3.1857000000000002],[1766552400,3.1762999999999999],[1766638800,3.1804999999999999],[1766725200,3.1804999999999999],[1766811600,3.1766000000000001],[1766898000,3.1766000000000001],[1766984400,3.1766000000000001],[1767070800,3.1800999999999999],[1767157200,3.1812999999999998],[1767243600,3.1812],[1767330000,3.1812],[1767416400,3.1227999999999998],[1767502800,3.1227999999999998],[1767589200,3.1227999999999998],[1767675600,3.0947],[1767762000,3.0863],[1767848400,3.0819999999999999],[1767934800,3.0832999999999999],[1768021200,3.0716000000000001],[1768107600,3.0716000000000001],[1768194000,3.0716000000000001],[1768280400,3.0741999999999998],[1768366800,3.0489999999999999],[1768453200,3.0579000000000001],[1768539600,3.0276000000000001],[1768626000,3.0365000000000002],[1768712400,3.0365000000000002],[1768798800,3.0365000000000002],[1768885200,3.0365000000000002],[1768971600,3.0550999999999999],[1769058000,3.0341999999999998],[1769144400,3.0522],[1769230800,3.0829],[1769317200,3.0829],[1769403600,3.0829],[1769490000,3.0769000000000002],[1769576400,3.0520999999999998],[1769662800,3.0594000000000001],[1769749200,3.0385],[1769835600,3.0565000000000002],[1769922000,3.0565000000000002],[1770008400,3.0565000000000002],[1770094800,3.0413999999999999],[1770181200,2.9655],[1770267600,2.9973000000000001],[1770354000,2.9750000000000001],[1770440400,2.9451000000000001],[1770526800,2.9451000000000001],[1770613200,2.9451000000000001],[1770699600,2.9603000000000002],[1770786000,2.9657],[1770872400,2.9413999999999998],[1770958800,2.9647000000000001],[1771045200,2.9584000000000001],[1771131600,2.9584000000000001],[1771218000,2.9584000000000001],[1771304400,2.9584000000000001],[1771390800,2.9514999999999998],[1771477200,2.9315000000000002],[1771563600,2.9367999999999999],[1771650000,2.9226000000000001],[1771736400,2.9226000000000001],[1771822800,2.9226000000000001],[1771909200,2.9197000000000002],[1771995600,2.9419],[1772082000,2.9415],[1772168400,2.9417],[1772254800,2.9636],[1772341200,2.9636],[1772427600,2.9636],[1772514000,2.9514],[1772600400,2.9937],[1772686800,2.9901],[1772773200,3.0381999999999998],[1772859600,3.056],[1772946000,3.056],[1773028800,3.056],[1773115200,3.0257999999999998],[1773201600,2.9998999999999998],[1773288000,2.9845000000000002],[1773374400,3.0022000000000002],[1773460800,3.0041000000000002],[1773547200,3.0041000000000002],[1773633600,3.0041000000000002],[1773720000,3.0028000000000001],[1773806400,3.0072999999999999],[1773892800,2.9860000000000002],[1773979200,2.9826000000000001],[1774065600,2.9916],[1774152000,2.9916],[1774238400,2.9916],[1774324800,2.9807999999999999],[1774411200,2.9420000000000002],[1774497600,2.9310999999999998],[1774584000,2.9626000000000001],[1774670400,2.9605000000000001],[1774756800,2.9605000000000001],[1774843200,2.9605000000000001],[1774929600,2.9986000000000002],[1775016000,2.9708000000000001],[1775102400,2.9487999999999999],[1775188800,2.9681999999999999],[1775275200,2.9681999999999999],[1775361600,2.9681999999999999],[1775448000,2.9681999999999999],[1775534400,2.9579],[1775620800,2.9338000000000002],[1775707200,2.8872],[1775793600,2.8565999999999998],[1775880000,2.8317999999999999],[1775966400,2.8317999999999999],[1776052800,2.8317999999999999],[1776139200,2.8548],[1776225600,2.8479000000000001],[1776312000,2.8751000000000002],[1776398400,2.8935],[1776484800,2.8877999999999999],[1776571200,2.8877999999999999],[1776657600,2.8877999999999999],[1776744000,2.8914],[1776830400,2.8990999999999998],[1776916800,2.8837000000000002],[1777003200,2.8331],[1777089600,2.8363999999999998],[1777176000,2.8363999999999998],[1777262400,2.8363999999999998],[1777348800,2.8222999999999998],[1777435200,2.8477000000000001],[1777521600,2.8260999999999998],[1777608000,2.7650000000000001],[1777694400,2.7751999999999999],[1777780800,2.7751999999999999],[1777867200,2.7751999999999999],[1777953600,2.7711000000000001],[1778040000,2.7229999999999999],[1778126400,2.7002000000000002],[1778212800,2.7216],[1778299200,2.6859000000000002],[1778385600,2.6859000000000002],[1778472000,2.6859000000000002],[1778558400,2.6423000000000001],[1778644800,2.6368],[1778731200,2.6055000000000001],[1778817600,2.5975999999999999],[1778904000,2.6099999999999999],[1778990400,2.6099999999999999],[1779076800,2.6099999999999999],[1779163200,2.6381999999999999],[1779249600,2.6570999999999998],[1779336000,2.6497000000000002],[1779422400,2.6600999999999999],[1779508800,2.6345999999999998],[1779595200,2.6345999999999998],[1779681600,2.6345999999999998],[1779768000,2.6345999999999998],[1779854400,2.5992000000000002],[1779940800,2.613],[1780027200,2.6339000000000001],[1780113600,2.6913999999999998],[1780200000,2.6913999999999998],[1780286400,2.6913999999999998],[1780372800,2.7002000000000002],[1780459200,2.6444999999999999],[1780545600,2.6198000000000001],[1780632000,2.6114000000000002],[1780718400,2.6366999999999998],[1780804800,2.6366999999999998],[1780891200,2.6366999999999998],[1780977600,2.5988000000000002],[1781064000,2.6141999999999999],[1781150400,2.6284000000000001],[1781236800,2.5789],[1781323200,2.5636000000000001],[1781409600,2.5636000000000001],[1781496000,2.5636000000000001],[1781582400,2.5434700000000001],[1781668800,2.56392],[1781755200,2.51796],[1781841600,2.47044],[1781928000,2.47044],[1782014400,2.47044],[1782100800,2.47044],[1782187200,2.4507599999999998],[1782273600,2.51309],[1782360000,2.5424099999999998],[1782446400,2.4943499999999998],[1782532800,2.5722200000000002],[1782619200,2.5722200000000002],[1782705600,2.5722200000000002],[1782792000,2.5269300000000001],[1782878400,2.5049100000000002],[1782964800,3.9194],[1783051200,3.8828999999999998],[1783137600,3.8828999999999998],[1783224000,3.8828999999999998],[1783310400,3.8828999999999998],[1783396800,3.8754],[1783483200,3.8919000000000001],[1783569600,3.9220000000000002],[1783656000,3.9018999999999999],[1783742400,3.8824999999999998],[1783828800,3.8824999999999998],[1783915200,3.8824999999999998],[1784001600,3.8849999999999998],[1784088000,3.8315999999999999],[1784174400,3.8258999999999999],[1784260800,3.8136000000000001],[1784347200,3.7734000000000001],[1784433600,3.7734000000000001],[1784520000,3.7734000000000001],[1784606400,3.7984],[1784692800,3.7997999999999998],[1784779200,3.7894999999999999],[1784865600,3.7766000000000002],[1784952000,3.7383999999999999],[1785038400,3.7383999999999999],[1785124800,3.7383999999999999],[1785211200,3.7138],[1785297600,3.7025999999999999],[1785384000,3.6844999999999999],[1785470400,3.6833],[1785556800,3.7343000000000002],[1785643200,3.7343000000000002],[1785729600,3.7343000000000002],[1785816000,3.7532000000000001],[1785902400,3.7528999999999999],[1785988800,3.6926000000000001],[1786075200,3.6918000000000002],[1786161600,3.7037],[1786248000,3.7037],[1786334400,3.7037],[1786420800,3.6957],[1786507200,3.6753],[1786593600,3.6659000000000002],[1786680000,3.6640999999999999],[1786766400,3.6692999999999998],[1786852800,3.6692999999999998],[1786939200,3.6692999999999998],[1787025600,3.6692999999999998],[1787112000,3.6444999999999999],[1787198400,3.6107],[1787284800,3.6089000000000002],[1787371200,3.6147999999999998],[1787457600,3.6147999999999998],[1787544000,3.6147999999999998],[1787630400,3.6040999999999999],[1787716800,3.5844999999999998],[1787803200,3.5874000000000001],[1787889600,3.5895999999999999],[1787976000,3.6036000000000001],[1788062400,3.6036000000000001],[1788148800,3.6036000000000001],[1788235200,3.5903],[1788321600,3.5958999999999999],[1788408000,3.5893999999999999],[1788494400,3.5606],[1788580800,3.5941000000000001],[1788667200,3.5941000000000001],[1788753600,3.5941000000000001],[1788840000,3.5941000000000001],[1788926400,3.6065999999999998],[1789012800,3.6015000000000001],[1789099200,3.6059000000000001],[1789185600,3.605],[1789272000,3.605],[1789358400,3.605],[1789444800,3.5954999999999999],[1789531200,3.5975000000000001],[1789617600,3.6097000000000001],[1789704000,3.6253000000000002],[1789790400,3.6423999999999999],[1789876800,3.6423999999999999],[1789963200,3.6423999999999999],[1790049600,3.6514000000000002],[1790136000,3.6798999999999999],[1790222400,3.6545999999999998],[1790308800,3.6374],[1790395200,3.6343000000000001],[1790481600,3.6343000000000001],[1790568000,3.6343000000000001],[1790654400,3.6520000000000001],[1790740800,3.6606000000000001],[1790827200,3.6509],[1790913600,3.6265999999999998],[1791000000,3.6471]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1791000000,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.6459437500000007,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.6913999999999,"orderSubmissionData":{"bidPrice":8.9059352500000006,"askPrice":8.9059352500000006,"lastPrice":8.9059352500000006},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.45319068824999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2304695949999,"orderSubmissionData":{"bidPrice":0.447277168,"askPrice":0.447277168,"lastPrice":0.447277168},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.225064555064836,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.0614908015409,"orderSubmissionData":{"bidPrice":11.20634626240675,"askPrice":11.20634626240675,"lastPrice":11.20634626240675},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.1564756907265199,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.9552248876548,"orderSubmissionData":{"bidPrice":9.1923020989068753,"askPrice":9.1923020989068753,"lastPrice":9.1923020989068753},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.801622691999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.1541557400001,"orderSubmissionData":{"bidPrice":20.994326758,"askPrice":20.994326758,"lastPrice":20.994326758},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.0490501600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3748132000001,"orderSubmissionData":{"bidPrice":5.0490501600000002,"askPrice":5.0490501600000002,"lastPrice":5.0490501600000002},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":5.9673162499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.0182600000001,"orderSubmissionData":{"bidPrice":5.9349222475000003,"askPrice":5.9349222475000003,"lastPrice":5.9349222475000003},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.156532128,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.4357380480001,"orderSubmissionData":{"bidPrice":1.1290423999999999,"askPrice":1.1290423999999999,"lastPrice":1.1290423999999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.403525388267475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.8098921702731,"orderSubmissionData":{"bidPrice":11.52458651087278,"askPrice":11.52458651087278,"lastPrice":11.52458651087278},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.401545232,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.695139312,"orderSubmissionData":{"bidPrice":10.4378508,"askPrice":10.4378508,"lastPrice":10.4378508},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.5782536,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.3640688,"orderSubmissionData":{"bidPrice":12.609699234000001,"askPrice":12.609699234000001,"lastPrice":12.609699234000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6193644594381498,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0879886395282,"orderSubmissionData":{"bidPrice":4.6528381149413249,"askPrice":4.6528381149413249,"lastPrice":4.6528381149413249},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2113209700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0529300799999,"orderSubmissionData":{"bidPrice":4.2916757499999996,"askPrice":4.2916757499999996,"lastPrice":4.2916757499999996},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.3816480000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.31088,"orderSubmissionData":{"bidPrice":6.4225560000000002,"askPrice":6.4225560000000002,"lastPrice":6.4225560000000002},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.601606804500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.1446124049999,"orderSubmissionData":{"bidPrice":22.120324628999999,"askPrice":22.120324628999999,"lastPrice":22.120324628999999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.420374308500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.7318162224999,"orderSubmissionData":{"bidPrice":23.420374308500001,"askPrice":23.420374308500001,"lastPrice":23.420374308500001},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.676470687999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.441187744,"orderSubmissionData":{"bidPrice":17.6115204,"askPrice":17.6115204,"lastPrice":17.6115204},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.074594537999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.69728994,"orderSubmissionData":{"bidPrice":15.305822856000001,"askPrice":15.305822856000001,"lastPrice":15.305822856000001},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.408436546000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.787075882,"orderSubmissionData":{"bidPrice":16.995518797999999,"askPrice":16.995518797999999,"lastPrice":16.995518797999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.539847171636119,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.5141925221724,"orderSubmissionData":{"bidPrice":52.327985706831242,"askPrice":52.327985706831242,"lastPrice":52.327985706831242},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0973879279999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3660077679999,"orderSubmissionData":{"bidPrice":7.0761480470000002,"askPrice":7.0761480470000002,"lastPrice":7.0761480470000002},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.8800444324731593,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8889309271049,"orderSubmissionData":{"bidPrice":9.8891728997652493,"askPrice":9.8891728997652493,"lastPrice":9.8891728997652493},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.041689999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3368800000001,"orderSubmissionData":{"bidPrice":13.075598394,"askPrice":13.075598394,"lastPrice":13.075598394},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.6732977535,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.2815787505001,"orderSubmissionData":{"bidPrice":13.8975675125,"askPrice":13.8975675125,"lastPrice":13.8975675125},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.452499041416617,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.5398696326602,"orderSubmissionData":{"bidPrice":14.611015775564942,"askPrice":14.611015775564942,"lastPrice":14.611015775564942},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.868760311999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.3639643040001,"orderSubmissionData":{"bidPrice":13.990672762000001,"askPrice":13.990672762000001,"lastPrice":13.990672762000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.144980650580157,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5165945021076,"orderSubmissionData":{"bidPrice":11.277079610256402,"askPrice":11.277079610256402,"lastPrice":11.277079610256402},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.230168262493269,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.6201914991923,"orderSubmissionData":{"bidPrice":16.53767301200126,"askPrice":16.53767301200126,"lastPrice":16.53767301200126},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.987980691075652,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.0384552860523,"orderSubmissionData":{"bidPrice":24.805932164985929,"askPrice":24.805932164985929,"lastPrice":24.805932164985929},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.952886400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.8175040000001,"orderSubmissionData":{"bidPrice":18.039845693499998,"askPrice":18.039845693499998,"lastPrice":18.039845693499998},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.810462712,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.347272904,"orderSubmissionData":{"bidPrice":11.8800042,"askPrice":11.8800042,"lastPrice":11.8800042},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.860065054,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.6480666959999,"orderSubmissionData":{"bidPrice":15.9985728415,"askPrice":15.9985728415,"lastPrice":15.9985728415},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.172576374999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.6737067500001,"orderSubmissionData":{"bidPrice":17.401544059999999,"askPrice":17.401544059999999,"lastPrice":17.401544059999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.10845948,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.29064984,"orderSubmissionData":{"bidPrice":34.188754520000003,"askPrice":34.188754520000003,"lastPrice":34.188754520000003},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":21.95273528624276,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.7461757618485,"orderSubmissionData":{"bidPrice":22.021072776238537,"askPrice":22.021072776238537,"lastPrice":22.021072776238537},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.340237550000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.1982913500001,"orderSubmissionData":{"bidPrice":25.709537136000002,"askPrice":25.709537136000002,"lastPrice":25.709537136000002},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.546122395499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.5902004985001,"orderSubmissionData":{"bidPrice":29.546122395499999,"askPrice":29.546122395499999,"lastPrice":29.546122395499999},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":60.763150487499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.2365680375001,"orderSubmissionData":{"bidPrice":53.502068364000003,"askPrice":53.502068364000003,"lastPrice":53.502068364000003},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.625857074999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.0479961999999,"orderSubmissionData":{"bidPrice":35.322348325,"askPrice":35.322348325,"lastPrice":35.322348325},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.174168000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.4500800000001,"orderSubmissionData":{"bidPrice":32.916648799999997,"askPrice":32.916648799999997,"lastPrice":32.916648799999997},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.45867745,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.3636156,"orderSubmissionData":{"bidPrice":22.437704365999998,"askPrice":22.437704365999998,"lastPrice":22.437704365999998},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.581137674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.423050202,"orderSubmissionData":{"bidPrice":27.012609624,"askPrice":27.012609624,"lastPrice":27.012609624},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.861204085484051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.8394696419473,"orderSubmissionData":{"bidPrice":29.861204085484051,"askPrice":29.861204085484051,"lastPrice":29.861204085484051},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.719588999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.259861,"orderSubmissionData":{"bidPrice":40.058710454,"askPrice":40.058710454,"lastPrice":40.058710454},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.3055608060273,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.2778512843822,"orderSubmissionData":{"bidPrice":138.87604924661912,"askPrice":138.87604924661912,"lastPrice":138.87604924661912},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.512687962999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.1217101870002,"orderSubmissionData":{"bidPrice":46.886444675,"askPrice":46.886444675,"lastPrice":46.886444675},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.064851343500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.8574042119999,"orderSubmissionData":{"bidPrice":15.112735384500001,"askPrice":15.112735384500001,"lastPrice":15.112735384500001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.828716056671482,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.6952597403179,"orderSubmissionData":{"bidPrice":17.599273673959125,"askPrice":17.599273673959125,"lastPrice":17.599273673959125},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.793565896,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.5255046319999,"orderSubmissionData":{"bidPrice":14.680592523,"askPrice":14.680592523,"lastPrice":14.680592523},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.1471170454999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.4313272879999,"orderSubmissionData":{"bidPrice":6.1259261795000004,"askPrice":6.1259261795000004,"lastPrice":6.1259261795000004},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.093381106500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.2565341355,"orderSubmissionData":{"bidPrice":21.214181922000002,"askPrice":21.214181922000002,"lastPrice":21.214181922000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.1239342400000005,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3208.9540247999998,"orderSubmissionData":{"bidPrice":8.1534101250000006,"askPrice":8.1534101250000006,"lastPrice":8.1534101250000006},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.8895816030625,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-2159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.6066810119376,"orderSubmissionData":{"bidPrice":0.88783442662500001,"askPrice":0.88783442662500001,"lastPrice":0.88783442662500001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.029661558999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.86018521100004,"orderSubmissionData":{"bidPrice":33.186408858,"askPrice":33.186408858,"lastPrice":33.186408858},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.846252810000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.07880338999996,"orderSubmissionData":{"bidPrice":49.439749245000002,"askPrice":49.439749245000002,"lastPrice":49.439749245000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.694798334585634,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.82431173303848,"orderSubmissionData":{"bidPrice":16.520203079047192,"askPrice":16.520203079047192,"lastPrice":16.520203079047192},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.445730772287201,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.94934629749844,"orderSubmissionData":{"bidPrice":15.493064463363565,"askPrice":15.493064463363565,"lastPrice":15.493064463363565},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.095418572,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.00379001200002,"orderSubmissionData":{"bidPrice":22.155843600000001,"askPrice":22.155843600000001,"lastPrice":22.155843600000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.931592342,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.468916654,"orderSubmissionData":{"bidPrice":10.899389599999999,"askPrice":10.899389599999999,"lastPrice":10.899389599999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.372167972,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.76367271999999,"orderSubmissionData":{"bidPrice":1.3563018,"askPrice":1.3563018,"lastPrice":1.3563018},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.4949501918189005,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.18186208459076,"orderSubmissionData":{"bidPrice":5.588429374076175,"askPrice":5.588429374076175,"lastPrice":5.588429374076175},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":25.911606755034001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.85088781544198,"orderSubmissionData":{"bidPrice":26.308550518089842,"askPrice":26.308550518089842,"lastPrice":26.308550518089842},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.479791919999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.83833535999997,"orderSubmissionData":{"bidPrice":40.63946292,"askPrice":40.63946292,"lastPrice":40.63946292},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.2429165439999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.04457977600001,"orderSubmissionData":{"bidPrice":7.2530512219999999,"askPrice":7.2530512219999999,"lastPrice":7.2530512219999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":27.932389852717581,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.52672896902305,"orderSubmissionData":{"bidPrice":27.888320870567618,"askPrice":27.888320870567618,"lastPrice":27.888320870567618},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.64595675,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.22978375,"orderSubmissionData":{"bidPrice":25.314142396000001,"askPrice":25.314142396000001,"lastPrice":25.314142396000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.95775985,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.746559099999999,"orderSubmissionData":{"bidPrice":14.95775985,"askPrice":14.95775985,"lastPrice":14.95775985},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.0589102224999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6229992225001,"orderSubmissionData":{"bidPrice":5.0942611949999996,"askPrice":5.0942611949999996,"lastPrice":5.0942611949999996},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.7466447519999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.4732941120001,"orderSubmissionData":{"bidPrice":6.6694343519999997,"askPrice":6.6694343519999997,"lastPrice":6.6694343519999997},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.3282278099999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.4158134500001,"orderSubmissionData":{"bidPrice":8.3282278099999996,"askPrice":8.3282278099999996,"lastPrice":8.3282278099999996},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0490493689999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.8159450759999,"orderSubmissionData":{"bidPrice":5.0490493689999996,"askPrice":5.0490493689999996,"lastPrice":5.0490493689999996},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.0724513000000009,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.2290912000001,"orderSubmissionData":{"bidPrice":9.0990048160000008,"askPrice":9.0990048160000008,"lastPrice":9.0990048160000008},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9302114249999995,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.94862775,"orderSubmissionData":{"bidPrice":8.8493832339999994,"askPrice":8.8493832339999994,"lastPrice":8.8493832339999994},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.924737650000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.2054005,"orderSubmissionData":{"bidPrice":11.963736792000001,"askPrice":11.963736792000001,"lastPrice":11.963736792000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":913.2083436401,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.4166872802,"orderSubmissionData":{"bidPrice":915.15134011593,"askPrice":915.15134011593,"lastPrice":915.15134011593},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.279263439000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.6654944859999,"orderSubmissionData":{"bidPrice":18.297561000000002,"askPrice":18.297561000000002,"lastPrice":18.297561000000002},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.096061562499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.0124940625001,"orderSubmissionData":{"bidPrice":13.924673325000001,"askPrice":13.924673325000001,"lastPrice":13.924673325000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.186612287500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.22514405000004,"orderSubmissionData":{"bidPrice":24.262489474999999,"askPrice":24.262489474999999,"lastPrice":24.262489474999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.857396216,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.29584864000003,"orderSubmissionData":{"bidPrice":12.995408433,"askPrice":12.995408433,"lastPrice":12.995408433},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.286075541999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15188855000002,"orderSubmissionData":{"bidPrice":17.025664641999999,"askPrice":17.025664641999999,"lastPrice":17.025664641999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.128504795482732,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36916304641289,"orderSubmissionData":{"bidPrice":11.997156795950866,"askPrice":11.997156795950866,"lastPrice":11.997156795950866},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":30,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.762348025,"askPrice":12.762348025,"lastPrice":12.762348025},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.910103577433377,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.03341805530147,"orderSubmissionData":{"bidPrice":9.8802331052546997,"askPrice":9.8802331052546997,"lastPrice":9.8802331052546997},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.20569287024748,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.31955027519706,"orderSubmissionData":{"bidPrice":14.419634027931931,"askPrice":14.419634027931931,"lastPrice":14.419634027931931},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.727505749999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.73006900000001,"orderSubmissionData":{"bidPrice":22.751324969999999,"askPrice":22.751324969999999,"lastPrice":22.751324969999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8081583818282247,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.24475145484678,"orderSubmissionData":{"bidPrice":8.8280724790393155,"askPrice":8.8280724790393155,"lastPrice":8.8280724790393155},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.3212262989999992,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.35188377399999,"orderSubmissionData":{"bidPrice":9.3993982739999993,"askPrice":9.3993982739999993,"lastPrice":9.3993982739999993},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.521737125000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26084549999999,"orderSubmissionData":{"bidPrice":20.345584875,"askPrice":20.345584875,"lastPrice":20.345584875},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.816825766499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.801909198,"orderSubmissionData":{"bidPrice":16.746320878999999,"askPrice":16.746320878999999,"lastPrice":16.746320878999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4125277970859198,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.48813933297615,"orderSubmissionData":{"bidPrice":8.4830611142153494,"askPrice":8.4830611142153494,"lastPrice":8.4830611142153494},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":11.96599275,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.69393475,"orderSubmissionData":{"bidPrice":12.199994386,"askPrice":12.199994386,"lastPrice":12.199994386},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.2119424395,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.059712197500005,"orderSubmissionData":{"bidPrice":17.144239075000002,"askPrice":17.144239075000002,"lastPrice":17.144239075000002},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.966836969999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.83418485,"orderSubmissionData":{"bidPrice":13.755400249999999,"askPrice":13.755400249999999,"lastPrice":13.755400249999999},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.941635249999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.766540999999997,"orderSubmissionData":{"bidPrice":15.930382331000001,"askPrice":15.930382331000001,"lastPrice":15.930382331000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.2255747960000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.127873979999997,"orderSubmissionData":{"bidPrice":7.1234814420000001,"askPrice":7.1234814420000001,"lastPrice":7.1234814420000001},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.4143995040000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.4143995040000004,"orderSubmissionData":{"bidPrice":4.3919152959999996,"askPrice":4.3919152959999996,"lastPrice":4.3919152959999996},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1001.387128,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.7742559999999,"orderSubmissionData":{"bidPrice":986.78964800000006,"askPrice":986.78964800000006,"lastPrice":986.78964800000006},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5194484425,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.4731417749999,"orderSubmissionData":{"bidPrice":13.565368647,"askPrice":13.565368647,"lastPrice":13.565368647},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.930617120000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.53085599999997,"orderSubmissionData":{"bidPrice":12.35214856,"askPrice":12.35214856,"lastPrice":12.35214856},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.6010254725,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.8881577725001,"orderSubmissionData":{"bidPrice":10.597500609500001,"askPrice":10.597500609500001,"lastPrice":10.597500609500001},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.1713956,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2858.1928452000002,"orderSubmissionData":{"bidPrice":13.19135226,"askPrice":13.19135226,"lastPrice":13.19135226},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1168033599999996,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.1639526399999,"orderSubmissionData":{"bidPrice":5.2514560799999996,"askPrice":5.2514560799999996,"lastPrice":5.2514560799999996},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.6572525,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.38634,"orderSubmissionData":{"bidPrice":15.299139074999999,"askPrice":15.299139074999999,"lastPrice":15.299139074999999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8013630000000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.3339350000001,"orderSubmissionData":{"bidPrice":9.7568113499999995,"askPrice":9.7568113499999995,"lastPrice":9.7568113499999995},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.4449572479999997,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.2577729279999,"orderSubmissionData":{"bidPrice":5.3746781439999998,"askPrice":5.3746781439999998,"lastPrice":5.3746781439999998},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.6583863435000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.9880827739998,"orderSubmissionData":{"bidPrice":6.6286060095000003,"askPrice":6.6286060095000003,"lastPrice":6.6286060095000003},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.7995061777876007,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.8197548924741,"orderSubmissionData":{"bidPrice":8.8840368670545367,"askPrice":8.8840368670545367,"lastPrice":8.8840368670545367},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.327903126619724,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.745622249156,"orderSubmissionData":{"bidPrice":11.368221467659026,"askPrice":11.368221467659026,"lastPrice":11.368221467659026},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.970216919999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.766269,"orderSubmissionData":{"bidPrice":23.861754399999999,"askPrice":23.861754399999999,"lastPrice":23.861754399999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.6858855679999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.229216128,"orderSubmissionData":{"bidPrice":2.6475620399999999,"askPrice":2.6475620399999999,"lastPrice":2.6475620399999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.4106817500000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.5838522500001,"orderSubmissionData":{"bidPrice":7.4011195799999996,"askPrice":7.4011195799999996,"lastPrice":7.4011195799999996},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.4760798240000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.56014204799999,"orderSubmissionData":{"bidPrice":7.39519488,"askPrice":7.39519488,"lastPrice":7.39519488},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.125130498245944,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.87904544562434,"orderSubmissionData":{"bidPrice":20.044187112578129,"askPrice":20.044187112578129,"lastPrice":20.044187112578129},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.7634878070000006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.22834157800003,"orderSubmissionData":{"bidPrice":8.7523281900000001,"askPrice":8.7523281900000001,"lastPrice":8.7523281900000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.247849599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.7263456,"orderSubmissionData":{"bidPrice":16.273236865000001,"askPrice":16.273236865000001,"lastPrice":16.273236865000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.675955250000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.05573149999999,"orderSubmissionData":{"bidPrice":19.519885349999999,"askPrice":19.519885349999999,"lastPrice":19.519885349999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.359457135,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.437828539999998,"orderSubmissionData":{"bidPrice":12.026847890999999,"askPrice":12.026847890999999,"lastPrice":12.026847890999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.4885996195,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.977199239000001,"orderSubmissionData":{"bidPrice":17.467340408999998,"askPrice":17.467340408999998,"lastPrice":17.467340408999998},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.069718064,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.069718064,"orderSubmissionData":{"bidPrice":13.06351212,"askPrice":13.06351212,"lastPrice":13.06351212},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.9809585316299998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.9828959950801,"orderSubmissionData":{"bidPrice":6.9993987994494002,"askPrice":6.9993987994494002,"lastPrice":6.9993987994494002},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.792857124999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.0571395000002,"orderSubmissionData":{"bidPrice":11.750997999999999,"askPrice":11.750997999999999,"lastPrice":11.750997999999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.662547960523199,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.6293164470881,"orderSubmissionData":{"bidPrice":24.545802171360961,"askPrice":24.545802171360961,"lastPrice":24.545802171360961},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":25.72409905,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.9966173500002,"orderSubmissionData":{"bidPrice":25.391680274999999,"askPrice":25.391680274999999,"lastPrice":25.391680274999999},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.662533,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.8936709999998,"orderSubmissionData":{"bidPrice":11.811416400000001,"askPrice":11.811416400000001,"lastPrice":11.811416400000001},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.106893901999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.6444645739998,"orderSubmissionData":{"bidPrice":16.068519236,"askPrice":16.068519236,"lastPrice":16.068519236},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.627344024999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6164345749999,"orderSubmissionData":{"bidPrice":21.359394630000001,"askPrice":21.359394630000001,"lastPrice":21.359394630000001},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.103460399999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.3802924000001,"orderSubmissionData":{"bidPrice":27.1503522,"askPrice":27.1503522,"lastPrice":27.1503522},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.305919750000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.3452527499999,"orderSubmissionData":{"bidPrice":20.143499652999999,"askPrice":20.143499652999999,"lastPrice":20.143499652999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.717633599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.6819088000002,"orderSubmissionData":{"bidPrice":65.097505920000003,"askPrice":65.097505920000003,"lastPrice":65.097505920000003},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.2684652726871102,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.2498879929315,"orderSubmissionData":{"bidPrice":7.1955038698114002,"askPrice":7.1955038698114002,"lastPrice":7.1955038698114002},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.191684664,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.5264577840001,"orderSubmissionData":{"bidPrice":15.523311875999999,"askPrice":15.523311875999999,"lastPrice":15.523311875999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.53960872281250005,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.15217956781248,"orderSubmissionData":{"bidPrice":0.53826474093749999,"askPrice":0.53826474093749999,"lastPrice":0.53826474093749999},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.645706750000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.97701474999997,"orderSubmissionData":{"bidPrice":37.534538220000002,"askPrice":37.534538220000002,"lastPrice":37.534538220000002},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.907997595499999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.12387256149998,"orderSubmissionData":{"bidPrice":10.956704885500001,"askPrice":10.956704885500001,"lastPrice":10.956704885500001},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.258887359999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.06105760000003,"orderSubmissionData":{"bidPrice":14.190738266,"askPrice":14.190738266,"lastPrice":14.190738266},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.940185522424411,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.86352492606386,"orderSubmissionData":{"bidPrice":23.902808183591588,"askPrice":23.902808183591588,"lastPrice":23.902808183591588},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.424756450857585,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.26452738687613,"orderSubmissionData":{"bidPrice":10.375773938422503,"askPrice":10.375773938422503,"lastPrice":10.375773938422503},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.273329645010699,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.47321899533171,"orderSubmissionData":{"bidPrice":14.294475318558865,"askPrice":14.294475318558865,"lastPrice":14.294475318558865},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.7925247,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.19069159999998,"orderSubmissionData":{"bidPrice":13.944629178,"askPrice":13.944629178,"lastPrice":13.944629178},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.867805437499999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.7526924375,"orderSubmissionData":{"bidPrice":21.867805437499999,"askPrice":21.867805437499999,"lastPrice":21.867805437499999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":18.946761994999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.04171590999999,"orderSubmissionData":{"bidPrice":18.642036399999999,"askPrice":18.642036399999999,"lastPrice":18.642036399999999},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.8012129003431481,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.45215471475535,"orderSubmissionData":{"bidPrice":7.8012129003431481,"askPrice":7.8012129003431481,"lastPrice":7.8012129003431481},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.9378896,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.32301919999998,"orderSubmissionData":{"bidPrice":11.988396055999999,"askPrice":11.988396055999999,"lastPrice":11.988396055999999},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.547360998999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.75777598399998,"orderSubmissionData":{"bidPrice":17.367434982500001,"askPrice":17.367434982500001,"lastPrice":17.367434982500001},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.66488028784042,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.32976057568084,"orderSubmissionData":{"bidPrice":133.61023397537605,"askPrice":133.61023397537605,"lastPrice":133.61023397537605},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.90074444,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.20595552,"orderSubmissionData":{"bidPrice":22.626097064,"askPrice":22.626097064,"lastPrice":22.626097064},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.617302550000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.32111785000001,"orderSubmissionData":{"bidPrice":22.2348228,"askPrice":22.2348228,"lastPrice":22.2348228},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.728669629999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.37201777999999,"orderSubmissionData":{"bidPrice":25.471896480000002,"askPrice":25.471896480000002,"lastPrice":25.471896480000002},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.832413065000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.491717585,"orderSubmissionData":{"bidPrice":16.835266499999999,"askPrice":16.835266499999999,"lastPrice":16.835266499999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.690044094929213,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.45022047464607,"orderSubmissionData":{"bidPrice":26.73469027428299,"askPrice":26.73469027428299,"lastPrice":26.73469027428299},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.311830368000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.494642944000006,"orderSubmissionData":{"bidPrice":10.303433112,"askPrice":10.303433112,"lastPrice":10.303433112},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.440450475748307,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.440450475748307,"orderSubmissionData":{"bidPrice":55.445335096935601,"askPrice":55.445335096935601,"lastPrice":55.445335096935601},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":4.7395549599690003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.6993673502041,"orderSubmissionData":{"bidPrice":4.7586770837268002,"askPrice":4.7586770837268002,"lastPrice":4.7586770837268002},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.955213376,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2383.759261184,"orderSubmissionData":{"bidPrice":13.124685643999999,"askPrice":13.124685643999999,"lastPrice":13.124685643999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.4427101540000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2524.3703360459999,"orderSubmissionData":{"bidPrice":8.4427101540000002,"askPrice":8.4427101540000002,"lastPrice":8.4427101540000002},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.3591585500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.16264885,"orderSubmissionData":{"bidPrice":5.3998610200000003,"askPrice":5.3998610200000003,"lastPrice":5.3998610200000003},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":51.907549920000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.9491473600001,"orderSubmissionData":{"bidPrice":51.907549920000001,"askPrice":51.907549920000001,"lastPrice":51.907549920000001},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.027274211,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.6093416590002,"orderSubmissionData":{"bidPrice":12.962088951,"askPrice":12.962088951,"lastPrice":12.962088951},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.839280886071792,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2521.7668287332917,"orderSubmissionData":{"bidPrice":11.785757916424091,"askPrice":11.785757916424091,"lastPrice":11.785757916424091},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.47162986,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2638.85072472,"orderSubmissionData":{"bidPrice":10.515910831999999,"askPrice":10.515910831999999,"lastPrice":10.515910831999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.664067039999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.46909504,"orderSubmissionData":{"bidPrice":17.3880659925,"askPrice":17.3880659925,"lastPrice":17.3880659925},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.324896133999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.8945989680001,"orderSubmissionData":{"bidPrice":23.390166159,"askPrice":23.390166159,"lastPrice":23.390166159},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.909595625,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.57573749999995,"orderSubmissionData":{"bidPrice":13.847775199999999,"askPrice":13.847775199999999,"lastPrice":13.847775199999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.1420556370000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.21678478199999,"orderSubmissionData":{"bidPrice":9.2228099009999998,"askPrice":9.2228099009999998,"lastPrice":9.2228099009999998},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.701728405000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.73629650500004,"orderSubmissionData":{"bidPrice":25.463025403,"askPrice":25.463025403,"lastPrice":25.463025403},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.920305608,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.32641776800006,"orderSubmissionData":{"bidPrice":25.018356096000002,"askPrice":25.018356096000002,"lastPrice":25.018356096000002},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.66030790000002,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.482543860349001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.13342106732898,"orderSubmissionData":{"bidPrice":21.990877891236,"askPrice":21.990877891236,"lastPrice":21.990877891236},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.2317003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.4755045,"orderSubmissionData":{"bidPrice":29.350528350000001,"askPrice":29.350528350000001,"lastPrice":29.350528350000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.891935950000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.37903925000001,"orderSubmissionData":{"bidPrice":27.308058750000001,"askPrice":27.308058750000001,"lastPrice":27.308058750000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.152440497726399,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.286607465896,"orderSubmissionData":{"bidPrice":26.076415961395799,"askPrice":26.076415961395799,"lastPrice":26.076415961395799},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.045914048,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.14785119999999,"orderSubmissionData":{"bidPrice":14.993047168,"askPrice":14.993047168,"lastPrice":14.993047168},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.586440413531999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.45084454885199,"orderSubmissionData":{"bidPrice":27.563805385500384,"askPrice":27.563805385500384,"lastPrice":27.563805385500384},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.646143325000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.69214987499998,"orderSubmissionData":{"bidPrice":17.6281980945,"askPrice":17.6281980945,"lastPrice":17.6281980945},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.605703428999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.84562743199999,"orderSubmissionData":{"bidPrice":18.610267006000001,"askPrice":18.610267006000001,"lastPrice":18.610267006000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4668462,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.94177139999999,"orderSubmissionData":{"bidPrice":2.4821400800000002,"askPrice":2.4821400800000002,"lastPrice":2.4821400800000002},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.738251999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.69126,"orderSubmissionData":{"bidPrice":14.760359378,"askPrice":14.760359378,"lastPrice":14.760359378},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.48665583693749997,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.3123694874375,"orderSubmissionData":{"bidPrice":0.48679023512500003,"askPrice":0.48679023512500003,"lastPrice":0.48679023512500003},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.141147484999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.3826120900001,"orderSubmissionData":{"bidPrice":10.068140349,"askPrice":10.068140349,"lastPrice":10.068140349},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.2575768124159303,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.2881625398852,"orderSubmissionData":{"bidPrice":7.2575768124159303,"askPrice":7.2575768124159303,"lastPrice":7.2575768124159303},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.119822755,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.2914635550001,"orderSubmissionData":{"bidPrice":12.125335942,"askPrice":12.125335942,"lastPrice":12.125335942},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.418879929999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.5487905499999,"orderSubmissionData":{"bidPrice":14.441767041,"askPrice":14.441767041,"lastPrice":14.441767041},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.516499631999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.48496688,"orderSubmissionData":{"bidPrice":21.655783031999999,"askPrice":21.655783031999999,"lastPrice":21.655783031999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.30770635,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.5403572499999,"orderSubmissionData":{"bidPrice":14.427820428,"askPrice":14.427820428,"lastPrice":14.427820428},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":27.664670914999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.5269640500001,"orderSubmissionData":{"bidPrice":27.811503908999999,"askPrice":27.811503908999999,"lastPrice":27.811503908999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.899292063000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.9008888200001,"orderSubmissionData":{"bidPrice":13.896694549999999,"askPrice":13.896694549999999,"lastPrice":13.896694549999999},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.044885399999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.1419780000001,"orderSubmissionData":{"bidPrice":27.667137963999998,"askPrice":27.667137963999998,"lastPrice":27.667137963999998},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":798.70798304000004,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.4159660800001,"orderSubmissionData":{"bidPrice":800.69773036000004,"askPrice":800.69773036000004,"lastPrice":800.69773036000004},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.3431739800000004,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.83770361999996,"orderSubmissionData":{"bidPrice":7.4774040419999999,"askPrice":7.4774040419999999,"lastPrice":7.4774040419999999},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3101422874999997,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.875082475,"orderSubmissionData":{"bidPrice":8.3833325315000007,"askPrice":8.3833325315000007,"lastPrice":8.3833325315000007},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9020877797500502,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.71129261075987,"orderSubmissionData":{"bidPrice":3.879059064984312,"askPrice":3.879059064984312,"lastPrice":3.879059064984312},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.01210861,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.90814575000002,"orderSubmissionData":{"bidPrice":10.12807898,"askPrice":10.12807898,"lastPrice":10.12807898},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.258926809596957,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.07141447677566,"orderSubmissionData":{"bidPrice":81.370776674441558,"askPrice":81.370776674441558,"lastPrice":81.370776674441558},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.74091350000003,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.37980560369104,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.07688965905663,"orderSubmissionData":{"bidPrice":35.37980560369104,"askPrice":35.37980560369104,"lastPrice":35.37980560369104},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.90397725000003,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9525551999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.77375360000002,"orderSubmissionData":{"bidPrice":6.9264831180000002,"askPrice":6.9264831180000002,"lastPrice":6.9264831180000002},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.929963635,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.03898177999997,"orderSubmissionData":{"bidPrice":14.197276370000001,"askPrice":14.197276370000001,"lastPrice":14.197276370000001},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.537685339999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.59287485999999,"orderSubmissionData":{"bidPrice":10.428720624,"askPrice":10.428720624,"lastPrice":10.428720624},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.425893550000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.81429680000002,"orderSubmissionData":{"bidPrice":16.601928624999999,"askPrice":16.601928624999999,"lastPrice":16.601928624999999},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.961191320000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.65072187999999,"orderSubmissionData":{"bidPrice":28.986866135,"askPrice":28.986866135,"lastPrice":28.986866135},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1032092432267451,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.02516048584306,"orderSubmissionData":{"bidPrice":6.075240362897719,"askPrice":6.075240362897719,"lastPrice":6.075240362897719},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.754603264,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.58285875199999,"orderSubmissionData":{"bidPrice":9.7136175359999992,"askPrice":9.7136175359999992,"lastPrice":9.7136175359999992},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.454388047585446,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.08949242826901,"orderSubmissionData":{"bidPrice":19.362640098451617,"askPrice":19.362640098451617,"lastPrice":19.362640098451617},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.40512025,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.64608225000001,"orderSubmissionData":{"bidPrice":17.427651149999999,"askPrice":17.427651149999999,"lastPrice":17.427651149999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.693969129999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.081907389999998,"orderSubmissionData":{"bidPrice":20.605201434000001,"askPrice":20.605201434000001,"lastPrice":20.605201434000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.5236544875,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.09461795,"orderSubmissionData":{"bidPrice":14.491861413000001,"askPrice":14.491861413000001,"lastPrice":14.491861413000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":644.7213342,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.4426684,"orderSubmissionData":{"bidPrice":648.47927275999996,"askPrice":648.47927275999996,"lastPrice":648.47927275999996},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.709512623000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.66588361,"orderSubmissionData":{"bidPrice":44.330215733999999,"askPrice":44.330215733999999,"lastPrice":44.330215733999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.632814377838656,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.92982082654453,"orderSubmissionData":{"bidPrice":13.597962700690369,"askPrice":13.597962700690369,"lastPrice":13.597962700690369},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.263303744,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.54600544,"orderSubmissionData":{"bidPrice":15.278752431999999,"askPrice":15.278752431999999,"lastPrice":15.278752431999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.5274734,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.846276,"orderSubmissionData":{"bidPrice":13.763667379999999,"askPrice":13.763667379999999,"lastPrice":13.763667379999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9283358100000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.7906984199999,"orderSubmissionData":{"bidPrice":4.9735499000000001,"askPrice":4.9735499000000001,"lastPrice":4.9735499000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.084171169499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.3292068830001,"orderSubmissionData":{"bidPrice":11.067805592999999,"askPrice":11.067805592999999,"lastPrice":11.067805592999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.68595322,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.1739186,"orderSubmissionData":{"bidPrice":11.852129618999999,"askPrice":11.852129618999999,"lastPrice":11.852129618999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.9896347880001,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.858841175,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2530.109993775,"orderSubmissionData":{"bidPrice":10.9842531435,"askPrice":10.9842531435,"lastPrice":10.9842531435},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.071481244000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.4333119600001,"orderSubmissionData":{"bidPrice":21.140719407999999,"askPrice":21.140719407999999,"lastPrice":21.140719407999999},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.34029964,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5558438031821797,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.82072667414479,"orderSubmissionData":{"bidPrice":5.5401935389478636,"askPrice":5.5401935389478636,"lastPrice":5.5401935389478636},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.62763953562499997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.10974484874998,"orderSubmissionData":{"bidPrice":0.62911791568749997,"askPrice":0.62911791568749997,"lastPrice":0.62911791568749997},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5066467439999993,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.35892417599996,"orderSubmissionData":{"bidPrice":9.4908549719999993,"askPrice":9.4908549719999993,"lastPrice":9.4908549719999993},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.139710489999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.81623637000001,"orderSubmissionData":{"bidPrice":36.134465249000002,"askPrice":36.134465249000002,"lastPrice":36.134465249000002},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.763517411561676,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.50683081967185,"orderSubmissionData":{"bidPrice":23.775300973914515,"askPrice":23.775300973914515,"lastPrice":23.775300973914515},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.7923293,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.14686690000002,"orderSubmissionData":{"bidPrice":10.965147645,"askPrice":10.965147645,"lastPrice":10.965147645},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.462463809999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.87391430000002,"orderSubmissionData":{"bidPrice":11.493975738,"askPrice":11.493975738,"lastPrice":11.493975738},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.997792587500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.95585175000002,"orderSubmissionData":{"bidPrice":17.0329907775,"askPrice":17.0329907775,"lastPrice":17.0329907775},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.307566075778233,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.15296253044761,"orderSubmissionData":{"bidPrice":40.901780809082091,"askPrice":40.901780809082091,"lastPrice":40.901780809082091},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.40549584799999,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7315491060000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.20843742,"orderSubmissionData":{"bidPrice":2.7363687780000001,"askPrice":2.7363687780000001,"lastPrice":2.7363687780000001},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.09931448,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.58903168000001,"orderSubmissionData":{"bidPrice":11.107505160000001,"askPrice":11.107505160000001,"lastPrice":11.107505160000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.136124599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.22512140000001,"orderSubmissionData":{"bidPrice":19.098042759999998,"askPrice":19.098042759999998,"lastPrice":19.098042759999998},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":29.992833909000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.964169545,"orderSubmissionData":{"bidPrice":30.010452570000002,"askPrice":30.010452570000002,"lastPrice":30.010452570000002},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.530626948136948,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.1837616888217,"orderSubmissionData":{"bidPrice":23.49413969903145,"askPrice":23.49413969903145,"lastPrice":23.49413969903145},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.978893495977673,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.978893495977673,"orderSubmissionData":{"bidPrice":82.554587972775266,"askPrice":82.554587972775266,"lastPrice":82.554587972775266},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.8063111,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.6441777,"orderSubmissionData":{"bidPrice":10.903290815,"askPrice":10.903290815,"lastPrice":10.903290815},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.509879393999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.019758787999997,"orderSubmissionData":{"bidPrice":30.625428882000001,"askPrice":30.625428882000001,"lastPrice":30.625428882000001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.271114089999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.542228179999999,"orderSubmissionData":{"bidPrice":12.307623825,"askPrice":12.307623825,"lastPrice":12.307623825},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.691122111999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.691122111999999,"orderSubmissionData":{"bidPrice":23.762961768,"askPrice":23.762961768,"lastPrice":23.762961768},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1824099252631193,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.0357240063076,"orderSubmissionData":{"bidPrice":9.1859416213882206,"askPrice":9.1859416213882206,"lastPrice":9.1859416213882206},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.7194992249999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.33884345,"orderSubmissionData":{"bidPrice":9.7248249779999991,"askPrice":9.7248249779999991,"lastPrice":9.7248249779999991},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.216041839999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.03626768,"orderSubmissionData":{"bidPrice":19.245051565000001,"askPrice":19.245051565000001,"lastPrice":19.245051565000001},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.751366888,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.7105007519999,"orderSubmissionData":{"bidPrice":12.74070521,"askPrice":12.74070521,"lastPrice":12.74070521},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.5510613985799999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.21629677684,"orderSubmissionData":{"bidPrice":6.5823925617906003,"askPrice":6.5823925617906003,"lastPrice":6.5823925617906003},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.10349845,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.38628455,"orderSubmissionData":{"bidPrice":14.11083447,"askPrice":14.11083447,"lastPrice":14.11083447},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.78833813,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.60699284,"orderSubmissionData":{"bidPrice":28.833110040000001,"askPrice":28.833110040000001,"lastPrice":28.833110040000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.70434384,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3036104,"orderSubmissionData":{"bidPrice":10.595767560000001,"askPrice":10.595767560000001,"lastPrice":10.595767560000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.93415663,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.90126549,"orderSubmissionData":{"bidPrice":15.93415663,"askPrice":15.93415663,"lastPrice":15.93415663},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.607408400000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.6741912,"orderSubmissionData":{"bidPrice":16.597109232000001,"askPrice":16.597109232000001,"lastPrice":16.597109232000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.220119347880486,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.0806471833239,"orderSubmissionData":{"bidPrice":11.312794785387901,"askPrice":11.312794785387901,"lastPrice":11.312794785387901},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.885849772,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7895119704832396,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.53167586765358,"orderSubmissionData":{"bidPrice":4.8041737418214536,"askPrice":4.8041737418214536,"lastPrice":4.8041737418214536},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.627246955,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.24408861500001,"orderSubmissionData":{"bidPrice":11.89625781,"askPrice":11.89625781,"lastPrice":11.89625781},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.641267744,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.74915811199998,"orderSubmissionData":{"bidPrice":17.771905094000001,"askPrice":17.771905094000001,"lastPrice":17.771905094000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":11.917374350999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.27335358300002,"orderSubmissionData":{"bidPrice":11.905389059999999,"askPrice":11.905389059999999,"lastPrice":11.905389059999999},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.703411089999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.50915487999998,"orderSubmissionData":{"bidPrice":11.732175234,"askPrice":11.732175234,"lastPrice":11.732175234},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.559790718,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.91330297600001,"orderSubmissionData":{"bidPrice":11.613253265000001,"askPrice":11.613253265000001,"lastPrice":11.613253265000001},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.6555943125,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.7010464375,"orderSubmissionData":{"bidPrice":11.69339624,"askPrice":11.69339624,"lastPrice":11.69339624},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.998434509999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.96869020000003,"orderSubmissionData":{"bidPrice":15.010898582999999,"askPrice":15.010898582999999,"lastPrice":15.010898582999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.059513327000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.77367325099999,"orderSubmissionData":{"bidPrice":22.02997122,"askPrice":22.02997122,"lastPrice":22.02997122},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.3431571941902698,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.78523093275243,"orderSubmissionData":{"bidPrice":5.3431571941902698,"askPrice":5.3431571941902698,"lastPrice":5.3431571941902698},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.852270715,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.37497786500001,"orderSubmissionData":{"bidPrice":16.917898473000001,"askPrice":16.917898473000001,"lastPrice":16.917898473000001},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.181114749999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.26780324999999,"orderSubmissionData":{"bidPrice":23.081580020000001,"askPrice":23.081580020000001,"lastPrice":23.081580020000001},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.565255307999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.087297772,"orderSubmissionData":{"bidPrice":15.601793466,"askPrice":15.601793466,"lastPrice":15.601793466},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.626480543209439,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.505922172837757,"orderSubmissionData":{"bidPrice":24.650343411952861,"askPrice":24.650343411952861,"lastPrice":24.650343411952861},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.3382418910662,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.352967564264802,"orderSubmissionData":{"bidPrice":12.447108731281491,"askPrice":12.447108731281491,"lastPrice":12.447108731281491},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.288965109999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.7861621000002,"orderSubmissionData":{"bidPrice":22.204256453999999,"askPrice":22.204256453999999,"lastPrice":22.204256453999999},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.354732844000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.5309192599998,"orderSubmissionData":{"bidPrice":13.421757852000001,"askPrice":13.421757852000001,"lastPrice":13.421757852000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.376548636389471,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2648.5814081873468,"orderSubmissionData":{"bidPrice":12.437800842159083,"askPrice":12.437800842159083,"lastPrice":12.437800842159083},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":5.9127229895399998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.9914508829199,"orderSubmissionData":{"bidPrice":5.9483418027299999,"askPrice":5.9483418027299999,"lastPrice":5.9483418027299999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.587918245499999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.4790010345,"orderSubmissionData":{"bidPrice":12.6440159235,"askPrice":12.6440159235,"lastPrice":12.6440159235},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.4794084980001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.37650288,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1998.3339003200001,"orderSubmissionData":{"bidPrice":14.334443962,"askPrice":14.334443962,"lastPrice":14.334443962},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.17729628,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.9209610399998,"orderSubmissionData":{"bidPrice":18.140732753000002,"askPrice":18.140732753000002,"lastPrice":18.140732753000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.298104095999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.62605974400003,"orderSubmissionData":{"bidPrice":17.40502919,"askPrice":17.40502919,"lastPrice":17.40502919},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.11126344,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.00548384000001,"orderSubmissionData":{"bidPrice":15.187905519999999,"askPrice":15.187905519999999,"lastPrice":15.187905519999999},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":13.9644462025,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.61340189750001,"orderSubmissionData":{"bidPrice":13.926137467,"askPrice":13.926137467,"lastPrice":13.926137467},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.89025359400000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.68860608399996,"orderSubmissionData":{"bidPrice":0.89536072512499998,"askPrice":0.89536072512499998,"lastPrice":0.89536072512499998},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.424878709062,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.37318063593,"orderSubmissionData":{"bidPrice":33.428592584474117,"askPrice":33.428592584474117,"lastPrice":33.428592584474117},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.366709180000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.06760195999999,"orderSubmissionData":{"bidPrice":22.313912226999999,"askPrice":22.313912226999999,"lastPrice":22.313912226999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.4106041735836,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.92725008300317,"orderSubmissionData":{"bidPrice":33.567152010648478,"askPrice":33.567152010648478,"lastPrice":33.567152010648478},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.2506061725,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.76151727749999,"orderSubmissionData":{"bidPrice":20.278597440999999,"askPrice":20.278597440999999,"lastPrice":20.278597440999999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.05847208,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.044059816000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.92525613599997,"orderSubmissionData":{"bidPrice":17.005856672,"askPrice":17.005856672,"lastPrice":17.005856672},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.133827419999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.60592903999998,"orderSubmissionData":{"bidPrice":27.116340527999998,"askPrice":27.116340527999998,"lastPrice":27.116340527999998},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.871268355977001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.42536711954,"orderSubmissionData":{"bidPrice":14.851794848745254,"askPrice":14.851794848745254,"lastPrice":14.851794848745254},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.576934464000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.76934463999999,"orderSubmissionData":{"bidPrice":28.53798952,"askPrice":28.53798952,"lastPrice":28.53798952},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.0944096195842858,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.39874630503431,"orderSubmissionData":{"bidPrice":6.0944096195842858,"askPrice":6.0944096195842858,"lastPrice":6.0944096195842858},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.434101371000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.34101371,"orderSubmissionData":{"bidPrice":21.381153894000001,"askPrice":21.381153894000001,"lastPrice":21.381153894000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.717206425000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.7376514,"orderSubmissionData":{"bidPrice":23.721016418000001,"askPrice":23.721016418000001,"lastPrice":23.721016418000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.599853008,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.59911804800001,"orderSubmissionData":{"bidPrice":29.589002621999999,"askPrice":29.589002621999999,"lastPrice":29.589002621999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.629741456000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.778448736,"orderSubmissionData":{"bidPrice":28.656309516,"askPrice":28.656309516,"lastPrice":28.656309516},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.706694587999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.120083764,"orderSubmissionData":{"bidPrice":36.750695686999997,"askPrice":36.750695686999997,"lastPrice":36.750695686999997},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.20024658,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.001232900000002,"orderSubmissionData":{"bidPrice":3.1868803950000002,"askPrice":3.1868803950000002,"lastPrice":3.1868803950000002},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.7328402399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.4328413600001,"orderSubmissionData":{"bidPrice":6.7006085579999999,"askPrice":6.7006085579999999,"lastPrice":6.7006085579999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.203380345999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.54085536,"orderSubmissionData":{"bidPrice":14.159828394,"askPrice":14.159828394,"lastPrice":14.159828394},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.3663273000002,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.628157776000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.945782112,"orderSubmissionData":{"bidPrice":36.494673235999997,"askPrice":36.494673235999997,"lastPrice":36.494673235999997},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.5454051199999,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.144627880000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.0289043600001,"orderSubmissionData":{"bidPrice":23.220607719,"askPrice":23.220607719,"lastPrice":23.220607719},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.015633375,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.1725031249998,"orderSubmissionData":{"bidPrice":30.009476322000001,"askPrice":30.009476322000001,"lastPrice":30.009476322000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":835.94559919999995,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.8911983999999,"orderSubmissionData":{"bidPrice":841.25131880000004,"askPrice":841.25131880000004,"lastPrice":841.25131880000004},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.473223187754051,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.72347244486741,"orderSubmissionData":{"bidPrice":20.413071010497269,"askPrice":20.413071010497269,"lastPrice":20.413071010497269},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.293725649999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.28706169999998,"orderSubmissionData":{"bidPrice":27.341926489999999,"askPrice":27.341926489999999,"lastPrice":27.341926489999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.469489054,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.310073106,"orderSubmissionData":{"bidPrice":10.486610049999999,"askPrice":10.486610049999999,"lastPrice":10.486610049999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.5474634,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.25614580000001,"orderSubmissionData":{"bidPrice":10.457882204000001,"askPrice":10.457882204000001,"lastPrice":10.457882204000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.74529869,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.10425938999998,"orderSubmissionData":{"bidPrice":10.785986568,"askPrice":10.785986568,"lastPrice":10.785986568},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.62553256,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.51491168000001,"orderSubmissionData":{"bidPrice":11.654964288,"askPrice":11.654964288,"lastPrice":11.654964288},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3487290240000007,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.50805779199999,"orderSubmissionData":{"bidPrice":9.4592714279999992,"askPrice":9.4592714279999992,"lastPrice":9.4592714279999992},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.3940917177482399,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.06913619390144,"orderSubmissionData":{"bidPrice":5.3587206245171037,"askPrice":5.3587206245171037,"lastPrice":5.3587206245171037},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5199655841007704,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.03821037324002,"orderSubmissionData":{"bidPrice":5.5808572907838956,"askPrice":5.5808572907838956,"lastPrice":5.5808572907838956},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.684218319999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.73702136000003,"orderSubmissionData":{"bidPrice":11.687082099,"askPrice":11.687082099,"lastPrice":11.687082099},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.646515166996265,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.57681850692154,"orderSubmissionData":{"bidPrice":12.698269394513934,"askPrice":12.698269394513934,"lastPrice":12.698269394513934},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.489676889999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.34515334999998,"orderSubmissionData":{"bidPrice":17.459831025,"askPrice":17.459831025,"lastPrice":17.459831025},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.413923457000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.483540742,"orderSubmissionData":{"bidPrice":37.435330364999999,"askPrice":37.435330364999999,"lastPrice":37.435330364999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.599730214000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.79784171200001,"orderSubmissionData":{"bidPrice":20.611431282000002,"askPrice":20.611431282000002,"lastPrice":20.611431282000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.823632888000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05996176799999,"orderSubmissionData":{"bidPrice":12.855311822999999,"askPrice":12.855311822999999,"lastPrice":12.855311822999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.041834976331081,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.12550492899325,"orderSubmissionData":{"bidPrice":44.001923934213885,"askPrice":44.001923934213885,"lastPrice":44.001923934213885},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.577185924999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.30874369999999,"orderSubmissionData":{"bidPrice":31.448548611,"askPrice":31.448548611,"lastPrice":31.448548611},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.804458409999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.21783363999999,"orderSubmissionData":{"bidPrice":29.992923820000001,"askPrice":29.992923820000001,"lastPrice":29.992923820000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.972277203999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.805940428,"orderSubmissionData":{"bidPrice":12.9851261315,"askPrice":12.9851261315,"lastPrice":12.9851261315},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.569380161000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.708140483000001,"orderSubmissionData":{"bidPrice":17.508141470999998,"askPrice":17.508141470999998,"lastPrice":17.508141470999998},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0845496385625,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.8406315873126,"orderSubmissionData":{"bidPrice":1.0818577804375,"askPrice":1.0818577804375,"lastPrice":1.0818577804375},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.873514104000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1862.8930154879999,"orderSubmissionData":{"bidPrice":25.869015927,"askPrice":25.869015927,"lastPrice":25.869015927},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.526831012500001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.1026082124999,"orderSubmissionData":{"bidPrice":28.407658872500001,"askPrice":28.407658872500001,"lastPrice":28.407658872500001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2997276000001,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4432925826999741,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.3481333470904,"orderSubmissionData":{"bidPrice":7.4261871828053909,"askPrice":7.4261871828053909,"lastPrice":7.4261871828053909},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.702133125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.3837056249999,"orderSubmissionData":{"bidPrice":17.690982174999998,"askPrice":17.690982174999998,"lastPrice":17.690982174999998},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.421059369,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.3694990399999,"orderSubmissionData":{"bidPrice":15.382243325999999,"askPrice":15.382243325999999,"lastPrice":15.382243325999999},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.224143329999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2416.81074975,"orderSubmissionData":{"bidPrice":32.075359290000002,"askPrice":32.075359290000002,"lastPrice":32.075359290000002},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.038038530000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.15719799,"orderSubmissionData":{"bidPrice":17.112251401999998,"askPrice":17.112251401999998,"lastPrice":17.112251401999998},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.572591354,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2537.4219249600001,"orderSubmissionData":{"bidPrice":10.430465406,"askPrice":10.430465406,"lastPrice":10.430465406},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.023904706000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3234.4143753059998,"orderSubmissionData":{"bidPrice":31.863444813000001,"askPrice":31.863444813000001,"lastPrice":31.863444813000001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.9584234600002,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.50921415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.9349714999998,"orderSubmissionData":{"bidPrice":13.412443274999999,"askPrice":13.412443274999999,"lastPrice":13.412443274999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.949904758949764,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2593.3354281193137,"orderSubmissionData":{"bidPrice":16.930118877908189,"askPrice":16.930118877908189,"lastPrice":16.930118877908189},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.398953200000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.5644087999999,"orderSubmissionData":{"bidPrice":39.743423016000001,"askPrice":39.743423016000001,"lastPrice":39.743423016000001},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.750686429999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.5343215,"orderSubmissionData":{"bidPrice":21.448489929000001,"askPrice":21.448489929000001,"lastPrice":21.448489929000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.715265779999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.1938205599999,"orderSubmissionData":{"bidPrice":19.649107170000001,"askPrice":19.649107170000001,"lastPrice":19.649107170000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.3531080050000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.61309274500002,"orderSubmissionData":{"bidPrice":4.319699655,"askPrice":4.319699655,"lastPrice":4.319699655},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.397112974999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.94225949999998,"orderSubmissionData":{"bidPrice":28.259430002999999,"askPrice":28.259430002999999,"lastPrice":28.259430002999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":35.784707124000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.77060686000004,"orderSubmissionData":{"bidPrice":35.623702776000002,"askPrice":35.623702776000002,"lastPrice":35.623702776000002},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.2962915749999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.33312087500002,"orderSubmissionData":{"bidPrice":8.2692174299999994,"askPrice":8.2692174299999994,"lastPrice":8.2692174299999994},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.441256198,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03140495000002,"orderSubmissionData":{"bidPrice":14.373787399999999,"askPrice":14.373787399999999,"lastPrice":14.373787399999999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.048696365000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.68174911,"orderSubmissionData":{"bidPrice":24.835326812999998,"askPrice":24.835326812999998,"lastPrice":24.835326812999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.573112287999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.011786016,"orderSubmissionData":{"bidPrice":35.682871968000001,"askPrice":35.682871968000001,"lastPrice":35.682871968000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.4139128364600548,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.10608240212122,"orderSubmissionData":{"bidPrice":6.322477601055593,"askPrice":6.322477601055593,"lastPrice":6.322477601055593},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.090750326489442,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.27225097946832,"orderSubmissionData":{"bidPrice":37.734603506874002,"askPrice":37.734603506874002,"lastPrice":37.734603506874002},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.137012416000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.548049664000004,"orderSubmissionData":{"bidPrice":22.971663679999999,"askPrice":22.971663679999999,"lastPrice":22.971663679999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.352376442000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.704752884000001,"orderSubmissionData":{"bidPrice":40.352376442000001,"askPrice":40.352376442000001,"lastPrice":40.352376442000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.842074589999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2440.5751745699999,"orderSubmissionData":{"bidPrice":19.802736615000001,"askPrice":19.802736615000001,"lastPrice":19.802736615000001},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.029936903999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.6459926880002,"orderSubmissionData":{"bidPrice":10.963357808,"askPrice":10.963357808,"lastPrice":10.963357808},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0261162569012283,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.6032003018986,"orderSubmissionData":{"bidPrice":5.9928983657315387,"askPrice":5.9928983657315387,"lastPrice":5.9928983657315387},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.300895219999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.0112719200001,"orderSubmissionData":{"bidPrice":10.309515215999999,"askPrice":10.309515215999999,"lastPrice":10.309515215999999},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.333506400000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.3470056000001,"orderSubmissionData":{"bidPrice":30.785930560000001,"askPrice":30.785930560000001,"lastPrice":30.785930560000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.524767154999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.3575366250002,"orderSubmissionData":{"bidPrice":32.417640749,"askPrice":32.417640749,"lastPrice":32.417640749},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.56538875,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.11214625,"orderSubmissionData":{"bidPrice":16.539146550000002,"askPrice":16.539146550000002,"lastPrice":16.539146550000002},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.20853952,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.3712716800001,"orderSubmissionData":{"bidPrice":13.209875200000001,"askPrice":13.209875200000001,"lastPrice":13.209875200000001},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.333477864999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.6869010999999,"orderSubmissionData":{"bidPrice":17.352016343999999,"askPrice":17.352016343999999,"lastPrice":17.352016343999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.29052478,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.1934400199998,"orderSubmissionData":{"bidPrice":15.236637468,"askPrice":15.236637468,"lastPrice":15.236637468},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.049602323999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.009834724,"orderSubmissionData":{"bidPrice":23.980390505500001,"askPrice":23.980390505500001,"lastPrice":23.980390505500001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.323617820999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.6562533840001,"orderSubmissionData":{"bidPrice":23.249319065000002,"askPrice":23.249319065000002,"lastPrice":23.249319065000002},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.2520074,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.4688065999999,"orderSubmissionData":{"bidPrice":22.172535945,"askPrice":22.172535945,"lastPrice":22.172535945},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":29.788073588,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.8339606280001,"orderSubmissionData":{"bidPrice":29.766689471999999,"askPrice":29.766689471999999,"lastPrice":29.766689471999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.85431649479108,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.67625566662912,"orderSubmissionData":{"bidPrice":13.84981834008498,"askPrice":13.84981834008498,"lastPrice":13.84981834008498},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":693.55659449999996,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.55659449999996,"orderSubmissionData":{"bidPrice":689.87819339999999,"askPrice":689.87819339999999,"lastPrice":689.87819339999999},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.781456560000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.50991488,"orderSubmissionData":{"bidPrice":13.650770334000001,"askPrice":13.650770334000001,"lastPrice":13.650770334000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.21802492,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.90124600000001,"orderSubmissionData":{"bidPrice":12.1988644,"askPrice":12.1988644,"lastPrice":12.1988644},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.590514024000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.219766456,"orderSubmissionData":{"bidPrice":30.557573772000001,"askPrice":30.557573772000001,"lastPrice":30.557573772000001},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.393394478712812,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.84990737177907,"orderSubmissionData":{"bidPrice":10.461672252660561,"askPrice":10.461672252660561,"lastPrice":10.461672252660561},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.383168173578234,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.66336347156471,"orderSubmissionData":{"bidPrice":27.383168173578234,"askPrice":27.383168173578234,"lastPrice":27.383168173578234},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.38781508373156,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.42941117224188,"orderSubmissionData":{"bidPrice":37.352591031835715,"askPrice":37.352591031835715,"lastPrice":37.352591031835715},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.056277474,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.588763804,"orderSubmissionData":{"bidPrice":10.998308431,"askPrice":10.998308431,"lastPrice":10.998308431},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.268685446999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.06056340999999,"orderSubmissionData":{"bidPrice":15.201690815999999,"askPrice":15.201690815999999,"lastPrice":15.201690815999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.500162570000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.50146312999999,"orderSubmissionData":{"bidPrice":34.336230911999998,"askPrice":34.336230911999998,"lastPrice":34.336230911999998},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.117514960000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.52769448000001,"orderSubmissionData":{"bidPrice":17.110626623999998,"askPrice":17.110626623999998,"lastPrice":17.110626623999998},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.304235299999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.1296471,"orderSubmissionData":{"bidPrice":29.154949573,"askPrice":29.154949573,"lastPrice":29.154949573},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.384430120000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.69101083999999,"orderSubmissionData":{"bidPrice":28.262589164000001,"askPrice":28.262589164000001,"lastPrice":28.262589164000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.403803105,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.864652785,"orderSubmissionData":{"bidPrice":10.412836798000001,"askPrice":10.412836798000001,"lastPrice":10.412836798000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.6743992,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.6975968,"orderSubmissionData":{"bidPrice":29.16132296,"askPrice":29.16132296,"lastPrice":29.16132296},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.997367350999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.978938807999995,"orderSubmissionData":{"bidPrice":11.982281067000001,"askPrice":11.982281067000001,"lastPrice":11.982281067000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5545330239800439,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.427061407660744,"orderSubmissionData":{"bidPrice":5.5219687600203624,"askPrice":5.5219687600203624,"lastPrice":5.5219687600203624},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.322631392,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.322631392,"orderSubmissionData":{"bidPrice":11.183785833,"askPrice":11.183785833,"lastPrice":11.183785833},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":707.46946356000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.4083906800001,"orderSubmissionData":{"bidPrice":707.58925181999996,"askPrice":707.58925181999996,"lastPrice":707.58925181999996},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.454425740000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.7081183999999,"orderSubmissionData":{"bidPrice":18.638129320000001,"askPrice":18.638129320000001,"lastPrice":18.638129320000001},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.268088499999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.7151684999999,"orderSubmissionData":{"bidPrice":33.262634714999997,"askPrice":33.262634714999997,"lastPrice":33.262634714999997},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.930519887999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.5110711520001,"orderSubmissionData":{"bidPrice":36.907853304,"askPrice":36.907853304,"lastPrice":36.907853304},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.005856600000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.8609201999998,"orderSubmissionData":{"bidPrice":15.965278372,"askPrice":15.965278372,"lastPrice":15.965278372},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.287658610000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2958.05351961,"orderSubmissionData":{"bidPrice":29.031124374000001,"askPrice":29.031124374000001,"lastPrice":29.031124374000001},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.19753641,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.0757045400001,"orderSubmissionData":{"bidPrice":10.169761018999999,"askPrice":10.169761018999999,"lastPrice":10.169761018999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.059206385,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.1574640399999,"orderSubmissionData":{"bidPrice":25.148817851,"askPrice":25.148817851,"lastPrice":25.148817851},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.020649495000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3272.2507949549999,"orderSubmissionData":{"bidPrice":29.843584002,"askPrice":29.843584002,"lastPrice":29.843584002},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.772861300000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2534.2064792000001,"orderSubmissionData":{"bidPrice":13.735420511999999,"askPrice":13.735420511999999,"lastPrice":13.735420511999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.243155271999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.2366453999998,"orderSubmissionData":{"bidPrice":29.279132088000001,"askPrice":29.279132088000001,"lastPrice":29.279132088000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.854458242,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.61495495400004,"orderSubmissionData":{"bidPrice":18.735652582,"askPrice":18.735652582,"lastPrice":18.735652582},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.5756341317606655,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.89946227733185,"orderSubmissionData":{"bidPrice":8.6164057678863095,"askPrice":8.6164057678863095,"lastPrice":8.6164057678863095},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.565540768,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.58041609600002,"orderSubmissionData":{"bidPrice":13.956516521999999,"askPrice":13.956516521999999,"lastPrice":13.956516521999999},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.918551399999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.1266822,"orderSubmissionData":{"bidPrice":19.313966168,"askPrice":19.313966168,"lastPrice":19.313966168},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.427271919261312,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.39998222374879,"orderSubmissionData":{"bidPrice":17.19585286125486,"askPrice":17.19585286125486,"lastPrice":17.19585286125486},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.8910962012947596,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.01029107121178,"orderSubmissionData":{"bidPrice":6.8445016006454358,"askPrice":6.8445016006454358,"lastPrice":6.8445016006454358},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.983141842000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.88199289400001,"orderSubmissionData":{"bidPrice":41.669457244,"askPrice":41.669457244,"lastPrice":41.669457244},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.004754312999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.05705175600002,"orderSubmissionData":{"bidPrice":23.766217503,"askPrice":23.766217503,"lastPrice":23.766217503},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.1257150630000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.034323024,"orderSubmissionData":{"bidPrice":5.1264131040000001,"askPrice":5.1264131040000001,"lastPrice":5.1264131040000001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.273107496000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.18485996800001,"orderSubmissionData":{"bidPrice":24.983313264,"askPrice":24.983313264,"lastPrice":24.983313264},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":28.577415425000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.46449254999999,"orderSubmissionData":{"bidPrice":28.481040650000001,"askPrice":28.481040650000001,"lastPrice":28.481040650000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.395641920000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.58256768000001,"orderSubmissionData":{"bidPrice":33.098056991999997,"askPrice":33.098056991999997,"lastPrice":33.098056991999997},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.439864385314944,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.75945754125978,"orderSubmissionData":{"bidPrice":31.284892780211731,"askPrice":31.284892780211731,"lastPrice":31.284892780211731},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.01169114,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.01169114,"orderSubmissionData":{"bidPrice":30.916347753,"askPrice":30.916347753,"lastPrice":30.916347753},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.070273950000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.7680790499999,"orderSubmissionData":{"bidPrice":19.030662105000001,"askPrice":19.030662105000001,"lastPrice":19.030662105000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.764206175,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2645.7706343250002,"orderSubmissionData":{"bidPrice":5.7567924049999997,"askPrice":5.7567924049999997,"lastPrice":5.7567924049999997},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.116649090000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.6988399400002,"orderSubmissionData":{"bidPrice":39.949728219999997,"askPrice":39.949728219999997,"lastPrice":39.949728219999997},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.782065057921161,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.2847513525476,"orderSubmissionData":{"bidPrice":13.449731574254976,"askPrice":13.449731574254976,"lastPrice":13.449731574254976},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.45130502755968,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2659.9618234174004,"orderSubmissionData":{"bidPrice":21.246847276515751,"askPrice":21.246847276515751,"lastPrice":21.246847276515751},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.937393468,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.1013498960001,"orderSubmissionData":{"bidPrice":11.864515608,"askPrice":11.864515608,"lastPrice":11.864515608},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.292077899999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2636.2870109999999,"orderSubmissionData":{"bidPrice":29.260916115000001,"askPrice":29.260916115000001,"lastPrice":29.260916115000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.459911282725923,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2651.3920154453331,"orderSubmissionData":{"bidPrice":29.255225563411848,"askPrice":29.255225563411848,"lastPrice":29.255225563411848},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.004508918960152,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.4914721666564,"orderSubmissionData":{"bidPrice":24.112125646367694,"askPrice":24.112125646367694,"lastPrice":24.112125646367694},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.378062548000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2631.9276277839999,"orderSubmissionData":{"bidPrice":45.172129001999998,"askPrice":45.172129001999998,"lastPrice":45.172129001999998},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":57.647470980000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2594.1361941,"orderSubmissionData":{"bidPrice":57.838041132000001,"askPrice":57.838041132000001,"lastPrice":57.838041132000001},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.98706504999996,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.20498705,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.2797928,"orderSubmissionData":{"bidPrice":34.174480930000001,"askPrice":34.174480930000001,"lastPrice":34.174480930000001},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.2448212855042229,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.22034941722796,"orderSubmissionData":{"bidPrice":9.2212575948869642,"askPrice":9.2212575948869642,"lastPrice":9.2212575948869642},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8646831949999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.50479336000001,"orderSubmissionData":{"bidPrice":9.7802734699999991,"askPrice":9.7802734699999991,"lastPrice":9.7802734699999991},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.481227979491919,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.25596373339494,"orderSubmissionData":{"bidPrice":34.270548378802559,"askPrice":34.270548378802559,"lastPrice":34.270548378802559},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.148929293,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.765737376,"orderSubmissionData":{"bidPrice":13.121842920000001,"askPrice":13.121842920000001,"lastPrice":13.121842920000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.571932543000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.29125797299997,"orderSubmissionData":{"bidPrice":33.400927611,"askPrice":33.400927611,"lastPrice":33.400927611},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.442282597999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.518804166,"orderSubmissionData":{"bidPrice":21.430323712,"askPrice":21.430323712,"lastPrice":21.430323712},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.740614614000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.40614613999998,"orderSubmissionData":{"bidPrice":33.628389054000003,"askPrice":33.628389054000003,"lastPrice":33.628389054000003},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.423062331000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.46124662,"orderSubmissionData":{"bidPrice":16.276490163999998,"askPrice":16.276490163999998,"lastPrice":16.276490163999998},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":102.97399155115093,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.94798310230186,"orderSubmissionData":{"bidPrice":102.47623207537498,"askPrice":102.47623207537498,"lastPrice":102.47623207537498},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.07097488,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.20657295999999,"orderSubmissionData":{"bidPrice":12.016531049999999,"askPrice":12.016531049999999,"lastPrice":12.016531049999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.72781616,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.36689695999999,"orderSubmissionData":{"bidPrice":28.746440352,"askPrice":28.746440352,"lastPrice":28.746440352},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.635544671,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.53317006500001,"orderSubmissionData":{"bidPrice":10.591269433000001,"askPrice":10.591269433000001,"lastPrice":10.591269433000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.329746216,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.64873108,"orderSubmissionData":{"bidPrice":31.273214736,"askPrice":31.273214736,"lastPrice":31.273214736},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.633169519999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.59803424,"orderSubmissionData":{"bidPrice":12.5182064,"askPrice":12.5182064,"lastPrice":12.5182064},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.269713629999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.61828178,"orderSubmissionData":{"bidPrice":20.325057558000001,"askPrice":20.325057558000001,"lastPrice":20.325057558000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.446086175196619,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.892172350393238,"orderSubmissionData":{"bidPrice":39.069633972854014,"askPrice":39.069633972854014,"lastPrice":39.069633972854014},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.69887752,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.494387600000003,"orderSubmissionData":{"bidPrice":11.688045226,"askPrice":11.688045226,"lastPrice":11.688045226},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.014150522125028,"orderSubmissionData":{"bidPrice":6.399329034160675,"askPrice":6.399329034160675,"lastPrice":6.399329034160675},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.998548660000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.995645979999999,"orderSubmissionData":{"bidPrice":11.99390885,"askPrice":11.99390885,"lastPrice":11.99390885},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.398674289999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3440.2130748899999,"orderSubmissionData":{"bidPrice":24.215841847,"askPrice":24.215841847,"lastPrice":24.215841847},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.652896959,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3347.2322887589999,"orderSubmissionData":{"bidPrice":16.520265995999999,"askPrice":16.520265995999999,"lastPrice":16.520265995999999},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.3786053,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3995.4903208000001,"orderSubmissionData":{"bidPrice":29.5164683,"askPrice":29.5164683,"lastPrice":29.5164683},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.935172217999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2216.1103330800001,"orderSubmissionData":{"bidPrice":36.901801083000002,"askPrice":36.901801083000002,"lastPrice":36.901801083000002},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.408824439,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3389.94137658,"orderSubmissionData":{"bidPrice":15.282879944999999,"askPrice":15.282879944999999,"lastPrice":15.282879944999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2917802389970827,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3424.5052387057954,"orderSubmissionData":{"bidPrice":8.2419533517355248,"askPrice":8.2419533517355248,"lastPrice":8.2419533517355248},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.461002738418152,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.4972108581974,"orderSubmissionData":{"bidPrice":40.197027692430723,"askPrice":40.197027692430723,"lastPrice":40.197027692430723},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.297038641,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.61502333,"orderSubmissionData":{"bidPrice":23.183023769999998,"askPrice":23.183023769999998,"lastPrice":23.183023769999998},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.745507697141225,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.1195086396797,"orderSubmissionData":{"bidPrice":17.576105368543722,"askPrice":17.576105368543722,"lastPrice":17.576105368543722},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.965026072000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.5570394400002,"orderSubmissionData":{"bidPrice":10.890938058,"askPrice":10.890938058,"lastPrice":10.890938058},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.231007290999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2965.2526707719999,"orderSubmissionData":{"bidPrice":32.072659332000001,"askPrice":32.072659332000001,"lastPrice":32.072659332000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.754603424000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.386687616,"orderSubmissionData":{"bidPrice":32.533288536000001,"askPrice":32.533288536000001,"lastPrice":32.533288536000001},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.446762661999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3527.486335692,"orderSubmissionData":{"bidPrice":53.164483361999999,"askPrice":53.164483361999999,"lastPrice":53.164483361999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.260820670000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2903.4738603000001,"orderSubmissionData":{"bidPrice":32.606696915000001,"askPrice":32.606696915000001,"lastPrice":32.606696915000001},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":16.736866811999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3163.2678274680002,"orderSubmissionData":{"bidPrice":16.750320885000001,"askPrice":16.750320885000001,"lastPrice":16.750320885000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.4693732749999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.4423332249999,"orderSubmissionData":{"bidPrice":7.4879077000000001,"askPrice":7.4879077000000001,"lastPrice":7.4879077000000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.229454404999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.6679891849999,"orderSubmissionData":{"bidPrice":39.076840304999997,"askPrice":39.076840304999997,"lastPrice":39.076840304999997},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":46.508980588,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.17961175999994,"orderSubmissionData":{"bidPrice":46.500074234000003,"askPrice":46.500074234000003,"lastPrice":46.500074234000003},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.593916850969674,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.3255143756345,"orderSubmissionData":{"bidPrice":10.601588043475806,"askPrice":10.601588043475806,"lastPrice":10.601588043475806},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":29.674100745000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.87482086,"orderSubmissionData":{"bidPrice":29.424835980000001,"askPrice":29.424835980000001,"lastPrice":29.424835980000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.832057280000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.29760384000002,"orderSubmissionData":{"bidPrice":17.7873494,"askPrice":17.7873494,"lastPrice":17.7873494},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.26098629920385,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.439451968154,"orderSubmissionData":{"bidPrice":12.222627906312486,"askPrice":12.222627906312486,"lastPrice":12.222627906312486},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.609050551780079,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.52670772492115,"orderSubmissionData":{"bidPrice":34.346583325373281,"askPrice":34.346583325373281,"lastPrice":34.346583325373281},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.377421017491432,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.17099933233726,"orderSubmissionData":{"bidPrice":24.323693982590129,"askPrice":24.323693982590129,"lastPrice":24.323693982590129},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.038477710000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.38477710000001,"orderSubmissionData":{"bidPrice":39.806850152999999,"askPrice":39.806850152999999,"lastPrice":39.806850152999999},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.957938939999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.62145046000001,"orderSubmissionData":{"bidPrice":42.820056825000002,"askPrice":42.820056825000002,"lastPrice":42.820056825000002},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.376129174485264,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.63290422139687,"orderSubmissionData":{"bidPrice":54.288417418534394,"askPrice":54.288417418534394,"lastPrice":54.288417418534394},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.178675119999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.39482728000002,"orderSubmissionData":{"bidPrice":14.164909416,"askPrice":14.164909416,"lastPrice":14.164909416},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.7465957889999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.14446945899999,"orderSubmissionData":{"bidPrice":6.7321861439999999,"askPrice":6.7321861439999999,"lastPrice":6.7321861439999999},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.024352803999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.146116824,"orderSubmissionData":{"bidPrice":20.854516228000001,"askPrice":20.854516228000001,"lastPrice":20.854516228000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.421649312,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.654069235,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.308138469999999,"orderSubmissionData":{"bidPrice":14.55665377,"askPrice":14.55665377,"lastPrice":14.55665377},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.527355733,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.527355733,"orderSubmissionData":{"bidPrice":23.464965502999998,"askPrice":23.464965502999998,"lastPrice":23.464965502999998},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.697021368,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3296.3744872799998,"orderSubmissionData":{"bidPrice":15.562791305999999,"askPrice":15.562791305999999,"lastPrice":15.562791305999999},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.63705906,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.448540033517503,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.9124020110498,"orderSubmissionData":{"bidPrice":54.295163864408998,"askPrice":54.295163864408998,"lastPrice":54.295163864408998},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.081920960000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.8276937599999,"orderSubmissionData":{"bidPrice":17.994515904,"askPrice":17.994515904,"lastPrice":17.994515904},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.258856394999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3273.8638848300002,"orderSubmissionData":{"bidPrice":21.136770578,"askPrice":21.136770578,"lastPrice":21.136770578},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.149080106,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3278.1074164299998,"orderSubmissionData":{"bidPrice":20.993835588,"askPrice":20.993835588,"lastPrice":20.993835588},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.082866610000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.8835293100001,"orderSubmissionData":{"bidPrice":45.798358254,"askPrice":45.798358254,"lastPrice":45.798358254},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.342308189999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.5462026199998,"orderSubmissionData":{"bidPrice":33.145578395999998,"askPrice":33.145578395999998,"lastPrice":33.145578395999998},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":29.827410749999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.0151824999998,"orderSubmissionData":{"bidPrice":29.522427,"askPrice":29.522427,"lastPrice":29.522427},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.087767904000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3240.8645583040002,"orderSubmissionData":{"bidPrice":32.083225468000002,"askPrice":32.083225468000002,"lastPrice":32.083225468000002},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":37.818700344,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3252.4082295839999,"orderSubmissionData":{"bidPrice":37.665712073999998,"askPrice":37.665712073999998,"lastPrice":37.665712073999998},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":48.671266611,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3260.9748629370001,"orderSubmissionData":{"bidPrice":48.308382078000001,"askPrice":48.308382078000001,"lastPrice":48.308382078000001},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":79.156050800000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3980827999999,"orderSubmissionData":{"bidPrice":78.796745479999998,"askPrice":78.796745479999998,"lastPrice":78.796745479999998},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.654909707000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3265.8436794899999,"orderSubmissionData":{"bidPrice":46.108964069999999,"askPrice":46.108964069999999,"lastPrice":46.108964069999999},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":157.931857651,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3158.6371530199999,"orderSubmissionData":{"bidPrice":156.84998340199999,"askPrice":156.84998340199999,"lastPrice":156.84998340199999},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":346.23280848000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.0952763199998,"orderSubmissionData":{"bidPrice":345.55867918000001,"askPrice":345.55867918000001,"lastPrice":345.55867918000001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.988168020000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.72786445999998,"orderSubmissionData":{"bidPrice":37.729674770000003,"askPrice":37.729674770000003,"lastPrice":37.729674770000003},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.53993775,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.55912849999999,"orderSubmissionData":{"bidPrice":35.407776300000002,"askPrice":35.407776300000002,"lastPrice":35.407776300000002},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.474427800000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.26985020000001,"orderSubmissionData":{"bidPrice":48.264741979999997,"askPrice":48.264741979999997,"lastPrice":48.264741979999997},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.745715844000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.47429506399999,"orderSubmissionData":{"bidPrice":63.324873425,"askPrice":63.324873425,"lastPrice":63.324873425},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.670284674999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.70284674999999,"orderSubmissionData":{"bidPrice":36.434246061000003,"askPrice":36.434246061000003,"lastPrice":36.434246061000003},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.569239272448414,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.69239272448414,"orderSubmissionData":{"bidPrice":34.45812244319476,"askPrice":34.45812244319476,"lastPrice":34.45812244319476},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.353299464999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.17969518500001,"orderSubmissionData":{"bidPrice":35.243810844000002,"askPrice":35.243810844000002,"lastPrice":35.243810844000002},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.061239278999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.73487134800001,"orderSubmissionData":{"bidPrice":24.049016145,"askPrice":24.049016145,"lastPrice":24.049016145},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.500495721211498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.01288875149896,"orderSubmissionData":{"bidPrice":10.443294577204899,"askPrice":10.443294577204899,"lastPrice":10.443294577204899},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.3470170829392,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.81718791233118,"orderSubmissionData":{"bidPrice":24.159653722149827,"askPrice":24.159653722149827,"lastPrice":24.159653722149827},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":38.696149435000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.480747175,"orderSubmissionData":{"bidPrice":38.477173649999997,"askPrice":38.477173649999997,"lastPrice":38.477173649999997},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.789883509999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.73930106,"orderSubmissionData":{"bidPrice":27.781745915999998,"askPrice":27.781745915999998,"lastPrice":27.781745915999998},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.248775970000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.73653566999999,"orderSubmissionData":{"bidPrice":14.116620375,"askPrice":14.116620375,"lastPrice":14.116620375},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.10950185505838,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.10950185505838,"orderSubmissionData":{"bidPrice":122.56476954596521,"askPrice":122.56476954596521,"lastPrice":122.56476954596521},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.383056952000004,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":30.77333608,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.77333608,"orderSubmissionData":{"bidPrice":30.617284680000001,"askPrice":30.617284680000001,"lastPrice":30.617284680000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.762641894,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.762641894,"orderSubmissionData":{"bidPrice":14.652032689,"askPrice":14.652032689,"lastPrice":14.652032689},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.214043536,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.7317085280001,"orderSubmissionData":{"bidPrice":14.251370331,"askPrice":14.251370331,"lastPrice":14.251370331},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.763572530000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.21364963,"orderSubmissionData":{"bidPrice":28.536192509999999,"askPrice":28.536192509999999,"lastPrice":28.536192509999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.422410620000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.66347262,"orderSubmissionData":{"bidPrice":23.614923584,"askPrice":23.614923584,"lastPrice":23.614923584},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.471364383000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.9955068099998,"orderSubmissionData":{"bidPrice":31.524871945000001,"askPrice":31.524871945000001,"lastPrice":31.524871945000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":30.646581655306626,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2911.4252572541295,"orderSubmissionData":{"bidPrice":31.237134445824704,"askPrice":31.237134445824704,"lastPrice":31.237134445824704},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.352454567000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.2780033179999,"orderSubmissionData":{"bidPrice":10.487886992,"askPrice":10.487886992,"lastPrice":10.487886992},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.70634588559064,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.3807531354385,"orderSubmissionData":{"bidPrice":22.955866170047681,"askPrice":22.955866170047681,"lastPrice":22.955866170047681},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2840.3822553119999,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.798149556999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.8704689900001,"orderSubmissionData":{"bidPrice":24.153545986000001,"askPrice":24.153545986000001,"lastPrice":24.153545986000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.415546994,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3447.2648687400001,"orderSubmissionData":{"bidPrice":16.5813606,"askPrice":16.5813606,"lastPrice":16.5813606},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.705654549999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.6862913,"orderSubmissionData":{"bidPrice":21.178926654000001,"askPrice":21.178926654000001,"lastPrice":21.178926654000001},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.483740081000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.4471627539999,"orderSubmissionData":{"bidPrice":37.539501674999997,"askPrice":37.539501674999997,"lastPrice":37.539501674999997},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":47.972500271999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.2850070720001,"orderSubmissionData":{"bidPrice":48.142581057000001,"askPrice":48.142581057000001,"lastPrice":48.142581057000001},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.682698881,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.846364192,"orderSubmissionData":{"bidPrice":33.869590533999997,"askPrice":33.869590533999997,"lastPrice":33.869590533999997},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":61.768997459996704,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.072956819944,"orderSubmissionData":{"bidPrice":62.02038900468721,"askPrice":62.02038900468721,"lastPrice":62.02038900468721},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.617294000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.96317399999998,"orderSubmissionData":{"bidPrice":37.947736112000001,"askPrice":37.947736112000001,"lastPrice":37.947736112000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.621770658000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.57010118599999,"orderSubmissionData":{"bidPrice":45.632155763999997,"askPrice":45.632155763999997,"lastPrice":45.632155763999997},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.643332725,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.93665632499994,"orderSubmissionData":{"bidPrice":35.766951220000003,"askPrice":35.766951220000003,"lastPrice":35.766951220000003},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.77539056,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.79101295999999,"orderSubmissionData":{"bidPrice":14.789652520000001,"askPrice":14.789652520000001,"lastPrice":14.789652520000001},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.358637727999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37956592,"orderSubmissionData":{"bidPrice":36.496533952,"askPrice":36.496533952,"lastPrice":36.496533952},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.996948877087149,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.86269946892173,"orderSubmissionData":{"bidPrice":12.16518195329458,"askPrice":12.16518195329458,"lastPrice":12.16518195329458},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.5005409150000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.53948679500002,"orderSubmissionData":{"bidPrice":6.5644282949999999,"askPrice":6.5644282949999999,"lastPrice":6.5644282949999999},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.905423792999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.14881413699999,"orderSubmissionData":{"bidPrice":46.351717794000002,"askPrice":46.351717794000002,"lastPrice":46.351717794000002},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.540750761999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.27426447800002,"orderSubmissionData":{"bidPrice":19.748936571000002,"askPrice":19.748936571000002,"lastPrice":19.748936571000002},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.416878430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.00254116000002,"orderSubmissionData":{"bidPrice":25.647193185999999,"askPrice":25.647193185999999,"lastPrice":25.647193185999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.546633414,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.839401452,"orderSubmissionData":{"bidPrice":12.726590864,"askPrice":12.726590864,"lastPrice":12.726590864},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.081627511606133,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.7346476044552,"orderSubmissionData":{"bidPrice":21.386655992536969,"askPrice":21.386655992536969,"lastPrice":21.386655992536969},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.892743955,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.71292746,"orderSubmissionData":{"bidPrice":16.013623209999999,"askPrice":16.013623209999999,"lastPrice":16.013623209999999},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.997763558999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.993290677000005,"orderSubmissionData":{"bidPrice":32.580214988999998,"askPrice":32.580214988999998,"lastPrice":32.580214988999998},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.8672056730497246,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.336028365248623,"orderSubmissionData":{"bidPrice":8.9176327630790393,"askPrice":8.9176327630790393,"lastPrice":8.9176327630790393},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.759966444,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.519932888,"orderSubmissionData":{"bidPrice":11.805563776,"askPrice":11.805563776,"lastPrice":11.805563776},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.689731999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.689731999999999,"orderSubmissionData":{"bidPrice":14.85578984,"askPrice":14.85578984,"lastPrice":14.85578984},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.430009925,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.8509428749999,"orderSubmissionData":{"bidPrice":28.507108256999999,"askPrice":28.507108256999999,"lastPrice":28.507108256999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.979349456000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.21217656,"orderSubmissionData":{"bidPrice":20.055723115999999,"askPrice":20.055723115999999,"lastPrice":20.055723115999999},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.553110745000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.333077795,"orderSubmissionData":{"bidPrice":29.697030175999998,"askPrice":29.697030175999998,"lastPrice":29.697030175999998},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.709146901,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.2250688230001,"orderSubmissionData":{"bidPrice":21.954317322000001,"askPrice":21.954317322000001,"lastPrice":21.954317322000001},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.1428704305,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695.8593618935001,"orderSubmissionData":{"bidPrice":16.169504435499999,"askPrice":16.169504435499999,"lastPrice":16.169504435499999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.655960296,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2662.9122577200001,"orderSubmissionData":{"bidPrice":13.83181064,"askPrice":13.83181064,"lastPrice":13.83181064},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.071953205,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.8355544750002,"orderSubmissionData":{"bidPrice":28.359087438,"askPrice":28.359087438,"lastPrice":28.359087438},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.601721182999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.011705509,"orderSubmissionData":{"bidPrice":21.889670298999999,"askPrice":21.889670298999999,"lastPrice":21.889670298999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.20490848,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679.4663055999999,"orderSubmissionData":{"bidPrice":28.296313275999999,"askPrice":28.296313275999999,"lastPrice":28.296313275999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.006650266280253,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2673.5386715687005,"orderSubmissionData":{"bidPrice":33.130128382384321,"askPrice":33.130128382384321,"lastPrice":33.130128382384321},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.868015284999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672.796718395,"orderSubmissionData":{"bidPrice":56.501161844999999,"askPrice":56.501161844999999,"lastPrice":56.501161844999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.29574914,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.84473882,"orderSubmissionData":{"bidPrice":118.42835746,"askPrice":118.42835746,"lastPrice":118.42835746},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.813750134999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.01125796500003,"orderSubmissionData":{"bidPrice":17.189476395,"askPrice":17.189476395,"lastPrice":17.189476395},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.478796559999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.57593120000001,"orderSubmissionData":{"bidPrice":37.812294326,"askPrice":37.812294326,"lastPrice":37.812294326},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.589242512,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.28364057600004,"orderSubmissionData":{"bidPrice":14.759618614000001,"askPrice":14.759618614000001,"lastPrice":14.759618614000001},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":29.938734,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.59088199999997,"orderSubmissionData":{"bidPrice":29.938734,"askPrice":29.938734,"lastPrice":29.938734},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.617266225000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.02446092499997,"orderSubmissionData":{"bidPrice":49.538206520000003,"askPrice":49.538206520000003,"lastPrice":49.538206520000003},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.564674631999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.375564328,"orderSubmissionData":{"bidPrice":14.694993408,"askPrice":14.694993408,"lastPrice":14.694993408},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5163302737002242,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.26752286391053,"orderSubmissionData":{"bidPrice":7.5335794539037817,"askPrice":7.5335794539037817,"lastPrice":7.5335794539037817},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.502861524399805,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.01144609759922,"orderSubmissionData":{"bidPrice":88.233158547744566,"askPrice":88.233158547744566,"lastPrice":88.233158547744566},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.471172671000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.06759006499999,"orderSubmissionData":{"bidPrice":21.649619925,"askPrice":21.649619925,"lastPrice":21.649619925},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.212388099999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.69910479999999,"orderSubmissionData":{"bidPrice":29.393109899999999,"askPrice":29.393109899999999,"lastPrice":29.393109899999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.618225039999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.03692552000001,"orderSubmissionData":{"bidPrice":17.763464888000001,"askPrice":17.763464888000001,"lastPrice":17.763464888000001},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.922620136703578,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.38096109362863,"orderSubmissionData":{"bidPrice":19.013472940774175,"askPrice":19.013472940774175,"lastPrice":19.013472940774175},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.00923460999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.00923460999999,"orderSubmissionData":{"bidPrice":127.69822922500001,"askPrice":127.69822922500001,"lastPrice":127.69822922500001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.891249958718483,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.891249958718483,"orderSubmissionData":{"bidPrice":28.273377563458247,"askPrice":28.273377563458247,"lastPrice":28.273377563458247},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.544794215,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.12106778,"orderSubmissionData":{"bidPrice":16.510960279999999,"askPrice":16.510960279999999,"lastPrice":16.510960279999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.913169702000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.3198733459999,"orderSubmissionData":{"bidPrice":18.840037279000001,"askPrice":18.840037279000001,"lastPrice":18.840037279000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.894058512000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.855393696,"orderSubmissionData":{"bidPrice":21.606322976000001,"askPrice":21.606322976000001,"lastPrice":21.606322976000001},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.257738408000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.7018241840001,"orderSubmissionData":{"bidPrice":16.214073935999998,"askPrice":16.214073935999998,"lastPrice":16.214073935999998},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.843744663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.562211856,"orderSubmissionData":{"bidPrice":35.633448899999998,"askPrice":35.633448899999998,"lastPrice":35.633448899999998},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.619856250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.0849062500001,"orderSubmissionData":{"bidPrice":19.477925375000002,"askPrice":19.477925375000002,"lastPrice":19.477925375000002},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":16.181172547154549,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.6749763195185,"orderSubmissionData":{"bidPrice":16.271908094147939,"askPrice":16.271908094147939,"lastPrice":16.271908094147939},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.7183134075,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.9583390524999,"orderSubmissionData":{"bidPrice":15.364507365,"askPrice":15.364507365,"lastPrice":15.364507365},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":109.31663824,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.6494030399999,"orderSubmissionData":{"bidPrice":109.21293632,"askPrice":109.21293632,"lastPrice":109.21293632},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.64121958,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.3431831399998,"orderSubmissionData":{"bidPrice":15.529496583,"askPrice":15.529496583,"lastPrice":15.529496583},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.261699432,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.8146483119999,"orderSubmissionData":{"bidPrice":27.183927371999999,"askPrice":27.183927371999999,"lastPrice":27.183927371999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.0297953119999992,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.8100858400001,"orderSubmissionData":{"bidPrice":8.043196172,"askPrice":8.043196172,"lastPrice":8.043196172},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":19.531453248999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.83079241,"orderSubmissionData":{"bidPrice":19.380450278000001,"askPrice":19.380450278000001,"lastPrice":19.380450278000001},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.676205119999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2819.2394863999998,"orderSubmissionData":{"bidPrice":29.519464599999999,"askPrice":29.519464599999999,"lastPrice":29.519464599999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":24.627584837000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2339.620559515,"orderSubmissionData":{"bidPrice":24.540539598999999,"askPrice":24.540539598999999,"lastPrice":24.540539598999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.535859414999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.0460184650001,"orderSubmissionData":{"bidPrice":40.408812646999998,"askPrice":40.408812646999998,"lastPrice":40.408812646999998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.657422877,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.241452342,"orderSubmissionData":{"bidPrice":15.747965595,"askPrice":15.747965595,"lastPrice":15.747965595},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.900096249999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.20173250000005,"orderSubmissionData":{"bidPrice":35.80046025,"askPrice":35.80046025,"lastPrice":35.80046025},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.342847429999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.25688061000005,"orderSubmissionData":{"bidPrice":22.212414944999999,"askPrice":22.212414944999999,"lastPrice":22.212414944999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.680367539999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.88588063999998,"orderSubmissionData":{"bidPrice":27.599666760000002,"askPrice":27.599666760000002,"lastPrice":27.599666760000002},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.300657393,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.71906439700001,"orderSubmissionData":{"bidPrice":14.170731949,"askPrice":14.170731949,"lastPrice":14.170731949},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.083099815000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.74509611500002,"orderSubmissionData":{"bidPrice":19.106045426000001,"askPrice":19.106045426000001,"lastPrice":19.106045426000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.048243246,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.44729738000001,"orderSubmissionData":{"bidPrice":10.983279056000001,"askPrice":10.983279056000001,"lastPrice":10.983279056000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.714673749999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.58151750000002,"orderSubmissionData":{"bidPrice":11.707054449999999,"askPrice":11.707054449999999,"lastPrice":11.707054449999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8996019599811671,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.6828842791902,"orderSubmissionData":{"bidPrice":6.9134288176164,"askPrice":6.9134288176164,"lastPrice":6.9134288176164},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.612709844000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.90167875200001,"orderSubmissionData":{"bidPrice":34.600526559999999,"askPrice":34.600526559999999,"lastPrice":34.600526559999999},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.665914424,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.66140096800001,"orderSubmissionData":{"bidPrice":32.571093191999999,"askPrice":32.571093191999999,"lastPrice":32.571093191999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.292999533109796,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63699579798816,"orderSubmissionData":{"bidPrice":25.322458933564334,"askPrice":25.322458933564334,"lastPrice":25.322458933564334},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.161960843655564,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.64784337462225,"orderSubmissionData":{"bidPrice":55.79859135389642,"askPrice":55.79859135389642,"lastPrice":55.79859135389642},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.697301416999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.36761700400001,"orderSubmissionData":{"bidPrice":17.476728486999999,"askPrice":17.476728486999999,"lastPrice":17.476728486999999},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.782148304634799,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.86081778806115,"orderSubmissionData":{"bidPrice":10.757099431443855,"askPrice":10.757099431443855,"lastPrice":10.757099431443855},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.049932311999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.24966155999999,"orderSubmissionData":{"bidPrice":30.94094269,"askPrice":30.94094269,"lastPrice":30.94094269},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.594235164753023,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.75388131802418,"orderSubmissionData":{"bidPrice":18.522938250777745,"askPrice":18.522938250777745,"lastPrice":18.522938250777745},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.6658307299999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.64576825,"orderSubmissionData":{"bidPrice":5.6451650860000004,"askPrice":5.6451650860000004,"lastPrice":5.6451650860000004},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.560426549999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.2417062,"orderSubmissionData":{"bidPrice":27.417825338,"askPrice":27.417825338,"lastPrice":27.417825338},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.656788255999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.656788255999999,"orderSubmissionData":{"bidPrice":47.474307965000001,"askPrice":47.474307965000001,"lastPrice":47.474307965000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.520200129999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.520200129999999,"orderSubmissionData":{"bidPrice":37.138099081999997,"askPrice":37.138099081999997,"lastPrice":37.138099081999997},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.79780586,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.5564504600002,"orderSubmissionData":{"bidPrice":19.716445014000001,"askPrice":19.716445014000001,"lastPrice":19.716445014000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.123116962000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.8820880980002,"orderSubmissionData":{"bidPrice":16.956873108,"askPrice":16.956873108,"lastPrice":16.956873108},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.2699954640002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.289886609389757,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.3077538140938,"orderSubmissionData":{"bidPrice":20.219055523162119,"askPrice":20.219055523162119,"lastPrice":20.219055523162119},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":13.768450469999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.1836247299998,"orderSubmissionData":{"bidPrice":13.72216626,"askPrice":13.72216626,"lastPrice":13.72216626},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.852344087999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.7578496800002,"orderSubmissionData":{"bidPrice":19.831476171999999,"askPrice":19.831476171999999,"lastPrice":19.831476171999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.2199999999998,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.973033292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.6066584,"orderSubmissionData":{"bidPrice":10.896755727,"askPrice":10.896755727,"lastPrice":10.896755727},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.623942017000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.7617958189999,"orderSubmissionData":{"bidPrice":20.364709484999999,"askPrice":20.364709484999999,"lastPrice":20.364709484999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.751740976000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2185.160169792,"orderSubmissionData":{"bidPrice":23.680967016,"askPrice":23.680967016,"lastPrice":23.680967016},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.043686632,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.3249765679998,"orderSubmissionData":{"bidPrice":21.992953176,"askPrice":21.992953176,"lastPrice":21.992953176},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.440666576000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2187.1513236320002,"orderSubmissionData":{"bidPrice":20.340221039999999,"askPrice":20.340221039999999,"lastPrice":20.340221039999999},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.203236017999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.2427013500001,"orderSubmissionData":{"bidPrice":29.012697287999998,"askPrice":29.012697287999998,"lastPrice":29.012697287999998},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.312695226000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.4027220920002,"orderSubmissionData":{"bidPrice":15.315951168,"askPrice":15.315951168,"lastPrice":15.315951168},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.671399017500001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.7687096099999,"orderSubmissionData":{"bidPrice":23.548231845,"askPrice":23.548231845,"lastPrice":23.548231845},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":39.991114086000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2199.51127473,"orderSubmissionData":{"bidPrice":39.286687833999999,"askPrice":39.286687833999999,"lastPrice":39.286687833999999},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.707114449999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.1339814500002,"orderSubmissionData":{"bidPrice":35.333357737999997,"askPrice":35.333357737999997,"lastPrice":35.333357737999997},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.85581762,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.7537743600001,"orderSubmissionData":{"bidPrice":21.709624860000002,"askPrice":21.709624860000002,"lastPrice":21.709624860000002},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.61400836,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.54244308,"orderSubmissionData":{"bidPrice":17.37441819,"askPrice":17.37441819,"lastPrice":17.37441819},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.814386688513359,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.91650714729394,"orderSubmissionData":{"bidPrice":41.707626552287373,"askPrice":41.707626552287373,"lastPrice":41.707626552287373},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.043232400000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.72364119999997,"orderSubmissionData":{"bidPrice":9.9373549499999996,"askPrice":9.9373549499999996,"lastPrice":9.9373549499999996},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.63733150399997,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.693771154,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28199038999998,"orderSubmissionData":{"bidPrice":10.687806975999999,"askPrice":10.687806975999999,"lastPrice":10.687806975999999},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.681197286,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.13077557399998,"orderSubmissionData":{"bidPrice":33.339000749999997,"askPrice":33.339000749999997,"lastPrice":33.339000749999997},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.852718453,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.116310717999994,"orderSubmissionData":{"bidPrice":13.775148400999999,"askPrice":13.775148400999999,"lastPrice":13.775148400999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.0066523554972102,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.066523554972093,"orderSubmissionData":{"bidPrice":6.98696284667004,"askPrice":6.98696284667004,"lastPrice":6.98696284667004},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.996881937088254,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.987527748353017,"orderSubmissionData":{"bidPrice":14.922164375835859,"askPrice":14.922164375835859,"lastPrice":14.922164375835859},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.013646039999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.013646039999999,"orderSubmissionData":{"bidPrice":11.90506976,"askPrice":11.90506976,"lastPrice":11.90506976},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.849195187999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2386.8229413600002,"orderSubmissionData":{"bidPrice":10.887102927999999,"askPrice":10.887102927999999,"lastPrice":10.887102927999999},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.340252,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.2868720000001,"orderSubmissionData":{"bidPrice":11.348352179999999,"askPrice":11.348352179999999,"lastPrice":11.348352179999999},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":27.922817160000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.281716,"orderSubmissionData":{"bidPrice":27.484238879999999,"askPrice":27.484238879999999,"lastPrice":27.484238879999999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.184250799000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.714835493,"orderSubmissionData":{"bidPrice":28.300848480999999,"askPrice":28.300848480999999,"lastPrice":28.300848480999999},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":25.887658568474308,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2795.8671253952252,"orderSubmissionData":{"bidPrice":25.900941102372961,"askPrice":25.900941102372961,"lastPrice":25.900941102372961},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":23.907361344000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.921411712,"orderSubmissionData":{"bidPrice":23.959791583000001,"askPrice":23.959791583000001,"lastPrice":23.959791583000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.099768515674484,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2932.5800923480056,"orderSubmissionData":{"bidPrice":34.138665590026967,"askPrice":34.138665590026967,"lastPrice":34.138665590026967},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.205883797999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.6472177799999,"orderSubmissionData":{"bidPrice":16.254907647,"askPrice":16.254907647,"lastPrice":16.254907647},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.130486945000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.8328159050002,"orderSubmissionData":{"bidPrice":17.130486945000001,"askPrice":17.130486945000001,"lastPrice":17.130486945000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.101144247999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.5629336400002,"orderSubmissionData":{"bidPrice":46.876332284999997,"askPrice":46.876332284999997,"lastPrice":46.876332284999997},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.6792999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2471.4401886000001,"orderSubmissionData":{"bidPrice":21.833053799999998,"askPrice":21.833053799999998,"lastPrice":21.833053799999998},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.408449194999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2735.3236357800001,"orderSubmissionData":{"bidPrice":13.444541924999999,"askPrice":13.444541924999999,"lastPrice":13.444541924999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.743715724999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.2508002750001,"orderSubmissionData":{"bidPrice":15.68828010625,"askPrice":15.68828010625,"lastPrice":15.68828010625},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.626246555000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.4220245900001,"orderSubmissionData":{"bidPrice":16.671833599999999,"askPrice":16.671833599999999,"lastPrice":16.671833599999999},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.74244978000002,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.61000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.4448158400000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.01671279999999,"orderSubmissionData":{"bidPrice":7.4005014600000001,"askPrice":7.4005014600000001,"lastPrice":7.4005014600000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.255595915000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.878706045,"orderSubmissionData":{"bidPrice":14.295720230000001,"askPrice":14.295720230000001,"lastPrice":14.295720230000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.423367032403881,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.7738725184621,"orderSubmissionData":{"bidPrice":19.495842282524791,"askPrice":19.495842282524791,"lastPrice":19.495842282524791},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.620171703235997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.82188873559596,"orderSubmissionData":{"bidPrice":23.71516388641993,"askPrice":23.71516388641993,"lastPrice":23.71516388641993},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.246709406378308,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.98683762551323,"orderSubmissionData":{"bidPrice":52.611560729048549,"askPrice":52.611560729048549,"lastPrice":52.611560729048549},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.075212016000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.37606008,"orderSubmissionData":{"bidPrice":33.999274550000003,"askPrice":33.999274550000003,"lastPrice":33.999274550000003},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.606648708999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.42659483599999,"orderSubmissionData":{"bidPrice":35.678740212000001,"askPrice":35.678740212000001,"lastPrice":35.678740212000001},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.431325232461091,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.86265046492218,"orderSubmissionData":{"bidPrice":67.229875169190919,"askPrice":67.229875169190919,"lastPrice":67.229875169190919},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.657050609999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.28525304999999,"orderSubmissionData":{"bidPrice":24.703573346999999,"askPrice":24.703573346999999,"lastPrice":24.703573346999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.77159892,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.306963658000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.920890974,"orderSubmissionData":{"bidPrice":37.438040491999999,"askPrice":37.438040491999999,"lastPrice":37.438040491999999},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.315575800000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.577879,"orderSubmissionData":{"bidPrice":21.100440800000001,"askPrice":21.100440800000001,"lastPrice":21.100440800000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":42.632319735999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.264639471999999,"orderSubmissionData":{"bidPrice":42.445448927000001,"askPrice":42.445448927000001,"lastPrice":42.445448927000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.027520235000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.055040470000002,"orderSubmissionData":{"bidPrice":28.129412025000001,"askPrice":28.129412025000001,"lastPrice":28.129412025000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.518498184999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.518498184999999,"orderSubmissionData":{"bidPrice":32.201520657000003,"askPrice":32.201520657000003,"lastPrice":32.201520657000003},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.719131392000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.4192414720001,"orderSubmissionData":{"bidPrice":21.818790912000001,"askPrice":21.818790912000001,"lastPrice":21.818790912000001},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.668984227999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.842801328,"orderSubmissionData":{"bidPrice":33.301341215999997,"askPrice":33.301341215999997,"lastPrice":33.301341215999997},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.216970955000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.8571370149998,"orderSubmissionData":{"bidPrice":19.027173711,"askPrice":19.027173711,"lastPrice":19.027173711},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.500896390000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.5851570499999,"orderSubmissionData":{"bidPrice":26.602238249999999,"askPrice":26.602238249999999,"lastPrice":26.602238249999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":18.898897733999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.4522963559998,"orderSubmissionData":{"bidPrice":18.855843629999999,"askPrice":18.855843629999999,"lastPrice":18.855843629999999},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.683949744,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2523.7331447040001,"orderSubmissionData":{"bidPrice":11.697599218000001,"askPrice":11.697599218000001,"lastPrice":11.697599218000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":38.693681279000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2515.0892831350002,"orderSubmissionData":{"bidPrice":38.852489738999999,"askPrice":38.852489738999999,"lastPrice":38.852489738999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.757453773999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2530.375519874,"orderSubmissionData":{"bidPrice":16.716507370999999,"askPrice":16.716507370999999,"lastPrice":16.716507370999999},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.089790650000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2556.7994837000001,"orderSubmissionData":{"bidPrice":25.756427174999999,"askPrice":25.756427174999999,"lastPrice":25.756427174999999},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":17.860965629999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2518.39615383,"orderSubmissionData":{"bidPrice":17.893738043999999,"askPrice":17.893738043999999,"lastPrice":17.893738043999999},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":23.926672020000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2512.3005621000002,"orderSubmissionData":{"bidPrice":23.992822619999998,"askPrice":23.992822619999998,"lastPrice":23.992822619999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.518563919999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.70788064,"orderSubmissionData":{"bidPrice":27.306319677000001,"askPrice":27.306319677000001,"lastPrice":27.306319677000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.367057744,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2503.5928688479999,"orderSubmissionData":{"bidPrice":37.387336538,"askPrice":37.387336538,"lastPrice":37.387336538},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":98.468707301999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.7176825500001,"orderSubmissionData":{"bidPrice":98.117407071000002,"askPrice":98.117407071000002,"lastPrice":98.117407071000002},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.036855194000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.847669462,"orderSubmissionData":{"bidPrice":31.058623986000001,"askPrice":31.058623986000001,"lastPrice":31.058623986000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.267071649999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.67071650000003,"orderSubmissionData":{"bidPrice":45.267071649999998,"askPrice":45.267071649999998,"lastPrice":45.267071649999998},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.039691750000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.43660925,"orderSubmissionData":{"bidPrice":35.106434020000002,"askPrice":35.106434020000002,"lastPrice":35.106434020000002},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.30560865,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.72339030000001,"orderSubmissionData":{"bidPrice":17.24564985,"askPrice":17.24564985,"lastPrice":17.24564985},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8413331233787904,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.2733217858335,"orderSubmissionData":{"bidPrice":6.8365389165649306,"askPrice":6.8365389165649306,"lastPrice":6.8365389165649306},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.667886358000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.68984080199999,"orderSubmissionData":{"bidPrice":15.735159378000001,"askPrice":15.735159378000001,"lastPrice":15.735159378000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.402008966,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.226116558,"orderSubmissionData":{"bidPrice":22.482543450000001,"askPrice":22.482543450000001,"lastPrice":22.482543450000001},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.2479012574360597,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.17234652513423,"orderSubmissionData":{"bidPrice":7.2479012574360597,"askPrice":7.2479012574360597,"lastPrice":7.2479012574360597},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.68541132,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.11246792,"orderSubmissionData":{"bidPrice":35.455519944000002,"askPrice":35.455519944000002,"lastPrice":35.455519944000002},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.146721741999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.73360871,"orderSubmissionData":{"bidPrice":37.171897426000001,"askPrice":37.171897426000001,"lastPrice":37.171897426000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.293105368999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.517264428,"orderSubmissionData":{"bidPrice":15.277864084000001,"askPrice":15.277864084000001,"lastPrice":15.277864084000001},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":21.645687263999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.22843632,"orderSubmissionData":{"bidPrice":21.721504031999999,"askPrice":21.721504031999999,"lastPrice":21.721504031999999},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.295190394,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.066332758,"orderSubmissionData":{"bidPrice":15.35449962,"askPrice":15.35449962,"lastPrice":15.35449962},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.083009236356501,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.498055418139003,"orderSubmissionData":{"bidPrice":12.125032222339655,"askPrice":12.125032222339655,"lastPrice":12.125032222339655},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.7335437875,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.467087575000001,"orderSubmissionData":{"bidPrice":26.839183030000001,"askPrice":26.839183030000001,"lastPrice":26.839183030000001},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.540100799999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.6203024,"orderSubmissionData":{"bidPrice":13.610356039999999,"askPrice":13.610356039999999,"lastPrice":13.610356039999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.326228632999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.326228632999999,"orderSubmissionData":{"bidPrice":37.210213854000003,"askPrice":37.210213854000003,"lastPrice":37.210213854000003},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.634465199999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.634465199999999,"orderSubmissionData":{"bidPrice":12.634465199999999,"askPrice":12.634465199999999,"lastPrice":12.634465199999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.004182587999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.3011463359999,"orderSubmissionData":{"bidPrice":38.944114544999998,"askPrice":38.944114544999998,"lastPrice":38.944114544999998},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4668.6000000000004,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.962346830999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1383591560002,"orderSubmissionData":{"bidPrice":39.475895051999998,"askPrice":39.475895051999998,"lastPrice":39.475895051999998},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.815700713844492,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.1536342645359,"orderSubmissionData":{"bidPrice":70.92852445369661,"askPrice":70.92852445369661,"lastPrice":70.92852445369661},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.390629264000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.1258527999998,"orderSubmissionData":{"bidPrice":16.474827701999999,"askPrice":16.474827701999999,"lastPrice":16.474827701999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.085318276999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.9584190850001,"orderSubmissionData":{"bidPrice":26.126002422999999,"askPrice":26.126002422999999,"lastPrice":26.126002422999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":51.887029622999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3683.9791032329999,"orderSubmissionData":{"bidPrice":51.678378635000001,"askPrice":51.678378635000001,"lastPrice":51.678378635000001},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.342262572999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4447.7024584680003,"orderSubmissionData":{"bidPrice":38.342262572999999,"askPrice":38.342262572999999,"lastPrice":38.342262572999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":22.364333680000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3153.3710488800002,"orderSubmissionData":{"bidPrice":22.409697439999999,"askPrice":22.409697439999999,"lastPrice":22.409697439999999},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.102897521999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3646.9780911299999,"orderSubmissionData":{"bidPrice":21.975599840000001,"askPrice":21.975599840000001,"lastPrice":21.975599840000001},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.280367742000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.36441290400001,"orderSubmissionData":{"bidPrice":62.984515631000001,"askPrice":62.984515631000001,"lastPrice":62.984515631000001},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":44.645430750000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.32689200000004,"orderSubmissionData":{"bidPrice":44.771401259999998,"askPrice":44.771401259999998,"lastPrice":44.771401259999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.682225566,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.32673688600005,"orderSubmissionData":{"bidPrice":33.552730068000002,"askPrice":33.552730068000002,"lastPrice":33.552730068000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.773573620999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.509309831,"orderSubmissionData":{"bidPrice":59.122560960000001,"askPrice":59.122560960000001,"lastPrice":59.122560960000001},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":55.536016740000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.89618413999995,"orderSubmissionData":{"bidPrice":55.536016740000001,"askPrice":55.536016740000001,"lastPrice":55.536016740000001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":32.925964344,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.88946515999999,"orderSubmissionData":{"bidPrice":32.990195667000002,"askPrice":32.990195667000002,"lastPrice":32.990195667000002},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.28910817548293,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.29897607221477,"orderSubmissionData":{"bidPrice":10.294105313984865,"askPrice":10.294105313984865,"lastPrice":10.294105313984865},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.295163926000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.36131140800001,"orderSubmissionData":{"bidPrice":45.378806355999998,"askPrice":45.378806355999998,"lastPrice":45.378806355999998},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.162722217000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.976333302,"orderSubmissionData":{"bidPrice":38.628452226,"askPrice":38.628452226,"lastPrice":38.628452226},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.129970723613013,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.77982434167808,"orderSubmissionData":{"bidPrice":33.066460405356203,"askPrice":33.066460405356203,"lastPrice":33.066460405356203},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.327937234,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.230807446,"orderSubmissionData":{"bidPrice":10.359317217999999,"askPrice":10.359317217999999,"lastPrice":10.359317217999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.078565363793714,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.15713072758743,"orderSubmissionData":{"bidPrice":95.078565363793714,"askPrice":95.078565363793714,"lastPrice":95.078565363793714},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.068466945000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.54773556000001,"orderSubmissionData":{"bidPrice":21.112392267000001,"askPrice":21.112392267000001,"lastPrice":21.112392267000001},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.9962561036098805,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.94384155414821,"orderSubmissionData":{"bidPrice":9.9962561036098805,"askPrice":9.9962561036098805,"lastPrice":9.9962561036098805},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":25.698262014000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.49131007,"orderSubmissionData":{"bidPrice":25.796870627000001,"askPrice":25.796870627000001,"lastPrice":25.796870627000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.16762224999999,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.638540259999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.915620779999998,"orderSubmissionData":{"bidPrice":22.589517045000001,"askPrice":22.589517045000001,"lastPrice":22.589517045000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.367362020000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.367362020000002,"orderSubmissionData":{"bidPrice":25.290491226,"askPrice":25.290491226,"lastPrice":25.290491226},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.130699454999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0486997200001,"orderSubmissionData":{"bidPrice":18.197438225999999,"askPrice":18.197438225999999,"lastPrice":18.197438225999999},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.224948814000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3354.9693183539998,"orderSubmissionData":{"bidPrice":30.147827958000001,"askPrice":30.147827958000001,"lastPrice":30.147827958000001},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.604048792,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3344.7692704800002,"orderSubmissionData":{"bidPrice":17.596499886,"askPrice":17.596499886,"lastPrice":17.596499886},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.166000636,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3349.8001908000001,"orderSubmissionData":{"bidPrice":11.13936988,"askPrice":11.13936988,"lastPrice":11.13936988},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.375369712999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.4079044569999,"orderSubmissionData":{"bidPrice":37.504969215999999,"askPrice":37.504969215999999,"lastPrice":37.504969215999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.435107623999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3356.113932792,"orderSubmissionData":{"bidPrice":40.178055311999998,"askPrice":40.178055311999998,"lastPrice":40.178055311999998},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.832113138,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3340.3133101140002,"orderSubmissionData":{"bidPrice":21.794945768000002,"askPrice":21.794945768000002,"lastPrice":21.794945768000002},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.372085237999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3324.5576257080002,"orderSubmissionData":{"bidPrice":50.340147573000003,"askPrice":50.340147573000003,"lastPrice":50.340147573000003},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.027361563191,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3320.1615634920895,"orderSubmissionData":{"bidPrice":42.005218590818409,"askPrice":42.005218590818409,"lastPrice":42.005218590818409},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.184030200000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3297.4098724,"orderSubmissionData":{"bidPrice":53.241186599999999,"askPrice":53.241186599999999,"lastPrice":53.241186599999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":130.22294019500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.5735048749998,"orderSubmissionData":{"bidPrice":130.06020389899999,"askPrice":130.06020389899999,"lastPrice":130.06020389899999},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.030455905,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.537929845,"orderSubmissionData":{"bidPrice":10.004818956999999,"askPrice":10.004818956999999,"lastPrice":10.004818956999999},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.326798532463908,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.9086297658134,"orderSubmissionData":{"bidPrice":10.292866007165561,"askPrice":10.292866007165561,"lastPrice":10.292866007165561},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":100.636197012,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.08957609599997,"orderSubmissionData":{"bidPrice":100.41738986599999,"askPrice":100.41738986599999,"lastPrice":100.41738986599999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.530088471789025,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.49291956903789,"orderSubmissionData":{"bidPrice":20.547555932201778,"askPrice":20.547555932201778,"lastPrice":20.547555932201778},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.829210742999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.608950402,"orderSubmissionData":{"bidPrice":40.932233511,"askPrice":40.932233511,"lastPrice":40.932233511},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.725685527,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.06233948600004,"orderSubmissionData":{"bidPrice":28.788995994,"askPrice":28.788995994,"lastPrice":28.788995994},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.081778110000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.73600298999997,"orderSubmissionData":{"bidPrice":51.144943410000003,"askPrice":51.144943410000003,"lastPrice":51.144943410000003},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.576381604000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.64572406000002,"orderSubmissionData":{"bidPrice":30.607896427,"askPrice":30.607896427,"lastPrice":30.607896427},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.918833344999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.37666689999998,"orderSubmissionData":{"bidPrice":19.957212599999998,"askPrice":19.957212599999998,"lastPrice":19.957212599999998},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.332041764000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.98837587600002,"orderSubmissionData":{"bidPrice":43.384217612,"askPrice":43.384217612,"lastPrice":43.384217612},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.303003520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.36307391999998,"orderSubmissionData":{"bidPrice":18.35183013,"askPrice":18.35183013,"lastPrice":18.35183013},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.534352043999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.48092861600003,"orderSubmissionData":{"bidPrice":26.569750059,"askPrice":26.569750059,"lastPrice":26.569750059},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.132192770000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.92534939000001,"orderSubmissionData":{"bidPrice":44.283179601999997,"askPrice":44.283179601999997,"lastPrice":44.283179601999997},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.140855064,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.95795634400002,"orderSubmissionData":{"bidPrice":14.1306179585,"askPrice":14.1306179585,"lastPrice":14.1306179585},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.434965769000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.52448653499999,"orderSubmissionData":{"bidPrice":17.416923376,"askPrice":17.416923376,"lastPrice":17.416923376},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.48927552,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.93565312000001,"orderSubmissionData":{"bidPrice":41.39001888,"askPrice":41.39001888,"lastPrice":41.39001888},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.552706799999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.86894760000001,"orderSubmissionData":{"bidPrice":30.568787172,"askPrice":30.568787172,"lastPrice":30.568787172},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.424422120000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.12211060000001,"orderSubmissionData":{"bidPrice":33.330509311999997,"askPrice":33.330509311999997,"lastPrice":33.330509311999997},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.085029746,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2977.9688372340001,"orderSubmissionData":{"bidPrice":23.120744353999999,"askPrice":23.120744353999999,"lastPrice":23.120744353999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.306107410000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.2030890599999,"orderSubmissionData":{"bidPrice":37.474123830000003,"askPrice":37.474123830000003,"lastPrice":37.474123830000003},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.280172544000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2993.3706977279999,"orderSubmissionData":{"bidPrice":48.177899519999997,"askPrice":48.177899519999997,"lastPrice":48.177899519999997},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.467914351499999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4139.8957013054996,"orderSubmissionData":{"bidPrice":17.498625667999999,"askPrice":17.498625667999999,"lastPrice":17.498625667999999},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.480699973,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5244.2099919000002,"orderSubmissionData":{"bidPrice":17.322417647999998,"askPrice":17.322417647999998,"lastPrice":17.322417647999998},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":48.876181615,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4349.9801637350001,"orderSubmissionData":{"bidPrice":49.122468312999999,"askPrice":49.122468312999999,"lastPrice":49.122468312999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.057187999999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4039.205688,"orderSubmissionData":{"bidPrice":31.99009156,"askPrice":31.99009156,"lastPrice":31.99009156},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.7101275240002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.111400758999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.4977396559998,"orderSubmissionData":{"bidPrice":17.992449196999999,"askPrice":17.992449196999999,"lastPrice":17.992449196999999},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.215128923999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.501087464,"orderSubmissionData":{"bidPrice":23.288316594000001,"askPrice":23.288316594000001,"lastPrice":23.288316594000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":38.348096290000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4256.6386881899998,"orderSubmissionData":{"bidPrice":38.269177210000002,"askPrice":38.269177210000002,"lastPrice":38.269177210000002},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.030602479999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.13229176,"orderSubmissionData":{"bidPrice":38.052145494999998,"askPrice":38.052145494999998,"lastPrice":38.052145494999998},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.319755385000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.38287695,"orderSubmissionData":{"bidPrice":14.319755385000001,"askPrice":14.319755385000001,"lastPrice":14.319755385000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.91824064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.28305344,"orderSubmissionData":{"bidPrice":44.866823240000002,"askPrice":44.866823240000002,"lastPrice":44.866823240000002},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.21680426,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.50412779999999,"orderSubmissionData":{"bidPrice":22.27877582,"askPrice":22.27877582,"lastPrice":22.27877582},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.202390588,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.46454587599999,"orderSubmissionData":{"bidPrice":23.292714438000001,"askPrice":23.292714438000001,"lastPrice":23.292714438000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.197830594999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.76962833000005,"orderSubmissionData":{"bidPrice":42.102340750000003,"askPrice":42.102340750000003,"lastPrice":42.102340750000003},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":21.974788493999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.34450084399998,"orderSubmissionData":{"bidPrice":21.959345916,"askPrice":21.959345916,"lastPrice":21.959345916},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.180743770900502,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.79561918891056,"orderSubmissionData":{"bidPrice":25.448948255509464,"askPrice":25.448948255509464,"lastPrice":25.448948255509464},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.149376220000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.94189086,"orderSubmissionData":{"bidPrice":37.400871029999998,"askPrice":37.400871029999998,"lastPrice":37.400871029999998},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.143995541999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.44792421400001,"orderSubmissionData":{"bidPrice":24.120340419000001,"askPrice":24.120340419000001,"lastPrice":24.120340419000001},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.028549789192144,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.9706928325329,"orderSubmissionData":{"bidPrice":12.021807328547977,"askPrice":12.021807328547977,"lastPrice":12.021807328547977},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.232362592499999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.48543888749998,"orderSubmissionData":{"bidPrice":25.232362592499999,"askPrice":25.232362592499999,"lastPrice":25.232362592499999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.30446829767004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.91340489301012,"orderSubmissionData":{"bidPrice":110.13544520803218,"askPrice":110.13544520803218,"lastPrice":110.13544520803218},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.914265019727242,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.02809545372656,"orderSubmissionData":{"bidPrice":11.97675242367686,"askPrice":11.97675242367686,"lastPrice":11.97675242367686},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":46.501832720000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50916359999999,"orderSubmissionData":{"bidPrice":46.186030799999997,"askPrice":46.186030799999997,"lastPrice":46.186030799999997},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.772771916000004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.318315748,"orderSubmissionData":{"bidPrice":57.613982804000003,"askPrice":57.613982804000003,"lastPrice":57.613982804000003},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":46.849323744000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.54797123200001,"orderSubmissionData":{"bidPrice":46.666547043999998,"askPrice":46.666547043999998,"lastPrice":46.666547043999998},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.156233352999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.71856688299999,"orderSubmissionData":{"bidPrice":11.169304776000001,"askPrice":11.169304776000001,"lastPrice":11.169304776000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.888343220000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.776686440000006,"orderSubmissionData":{"bidPrice":47.254330287999998,"askPrice":47.254330287999998,"lastPrice":47.254330287999998},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.114189656000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.228379312000001,"orderSubmissionData":{"bidPrice":23.854018065999998,"askPrice":23.854018065999998,"lastPrice":23.854018065999998},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.455429848000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3619.4246595119998,"orderSubmissionData":{"bidPrice":52.455429848000001,"askPrice":52.455429848000001,"lastPrice":52.455429848000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.957578064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3593.6367095999999,"orderSubmissionData":{"bidPrice":24.095451736000001,"askPrice":24.095451736000001,"lastPrice":24.095451736000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.980644128000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.1740426880001,"orderSubmissionData":{"bidPrice":24.748075151999998,"askPrice":24.748075151999998,"lastPrice":24.748075151999998},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.847376009000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3595.5007208550001,"orderSubmissionData":{"bidPrice":38.013338609999998,"askPrice":38.013338609999998,"lastPrice":38.013338609999998},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.889673968,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3607.340769168,"orderSubmissionData":{"bidPrice":23.889673968,"askPrice":23.889673968,"lastPrice":23.889673968},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.382905824000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3592.3281784320002,"orderSubmissionData":{"bidPrice":21.465017727999999,"askPrice":21.465017727999999,"lastPrice":21.465017727999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.719987155999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3635.1979449599999,"orderSubmissionData":{"bidPrice":22.538011583999999,"askPrice":22.538011583999999,"lastPrice":22.538011583999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.298563483999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3617.4391102079999,"orderSubmissionData":{"bidPrice":32.195241144000001,"askPrice":32.195241144000001,"lastPrice":32.195241144000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.283733368999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3621.2800026750001,"orderSubmissionData":{"bidPrice":48.036166799,"askPrice":48.036166799,"lastPrice":48.036166799},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.347347245000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602.356348885,"orderSubmissionData":{"bidPrice":49.308704059999997,"askPrice":49.308704059999997,"lastPrice":49.308704059999997},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":49.752211838000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3582.159252336,"orderSubmissionData":{"bidPrice":49.772655151999999,"askPrice":49.772655151999999,"lastPrice":49.772655151999999},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.78716890360037,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.3635021765106,"orderSubmissionData":{"bidPrice":5.804487114783214,"askPrice":5.804487114783214,"lastPrice":5.804487114783214},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":73.839797132000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.436754112,"orderSubmissionData":{"bidPrice":73.395717058000002,"askPrice":73.395717058000002,"lastPrice":73.395717058000002},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.113905025999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.7337206239999,"orderSubmissionData":{"bidPrice":45.065305866999999,"askPrice":45.065305866999999,"lastPrice":45.065305866999999},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.159366032000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.54985651200002,"orderSubmissionData":{"bidPrice":51.858571683000001,"askPrice":51.858571683000001,"lastPrice":51.858571683000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.973150891850327,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.35562140440788,"orderSubmissionData":{"bidPrice":28.923368845644401,"askPrice":28.923368845644401,"lastPrice":28.923368845644401},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":119.008129091,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.040645455,"orderSubmissionData":{"bidPrice":119.01513740199999,"askPrice":119.01513740199999,"lastPrice":119.01513740199999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.708632179999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.04674705999997,"orderSubmissionData":{"bidPrice":28.591340103,"askPrice":28.591340103,"lastPrice":28.591340103},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":27.405584724000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.48935558400001,"orderSubmissionData":{"bidPrice":27.350577975,"askPrice":27.350577975,"lastPrice":27.350577975},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.632746008000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.65492016000002,"orderSubmissionData":{"bidPrice":21.549935958500001,"askPrice":21.549935958500001,"lastPrice":21.549935958500001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.418032711250881,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.76229440125792,"orderSubmissionData":{"bidPrice":40.773055971552409,"askPrice":40.773055971552409,"lastPrice":40.773055971552409},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.548017555000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.83612288500001,"orderSubmissionData":{"bidPrice":40.747597624999997,"askPrice":40.747597624999997,"lastPrice":40.747597624999997},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.152221599999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.06555119999999,"orderSubmissionData":{"bidPrice":34.079038267999998,"askPrice":34.079038267999998,"lastPrice":34.079038267999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.319743780000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.59871889999999,"orderSubmissionData":{"bidPrice":45.539558560000003,"askPrice":45.539558560000003,"lastPrice":45.539558560000003},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":45.695100812,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.08530243600001,"orderSubmissionData":{"bidPrice":45.902982987999998,"askPrice":45.902982987999998,"lastPrice":45.902982987999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":45.616644491000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.233288982000005,"orderSubmissionData":{"bidPrice":45.718120046000003,"askPrice":45.718120046000003,"lastPrice":45.718120046000003},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":58.901713178000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.901713178000001,"orderSubmissionData":{"bidPrice":58.851508099999997,"askPrice":58.851508099999997,"lastPrice":58.851508099999997},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.829898815999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.829898815999996,"orderSubmissionData":{"bidPrice":48.915645536,"askPrice":48.915645536,"lastPrice":48.915645536},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.257362676,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5021.8617640760003,"orderSubmissionData":{"bidPrice":33.227628780000003,"askPrice":33.227628780000003,"lastPrice":33.227628780000003},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.558988016000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.6122503360002,"orderSubmissionData":{"bidPrice":29.300556409999999,"askPrice":29.300556409999999,"lastPrice":29.300556409999999},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4275235643824251,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4634.7747041746334,"orderSubmissionData":{"bidPrice":7.3710517965860003,"askPrice":7.3710517965860003,"lastPrice":7.3710517965860003},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.488596787999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4150.7781149880002,"orderSubmissionData":{"bidPrice":27.267262839000001,"askPrice":27.267262839000001,"lastPrice":27.267262839000001},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.557693950999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4422.9809253450003,"orderSubmissionData":{"bidPrice":46.493265383000001,"askPrice":46.493265383000001,"lastPrice":46.493265383000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.091899675999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4824.7086763480002,"orderSubmissionData":{"bidPrice":66.107867760000005,"askPrice":66.107867760000005,"lastPrice":66.107867760000005},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.847056275,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3784.4468829749999,"orderSubmissionData":{"bidPrice":54.621502925000001,"askPrice":54.621502925000001,"lastPrice":54.621502925000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.914069353000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.1255482400002,"orderSubmissionData":{"bidPrice":50.512060494000004,"askPrice":50.512060494000004,"lastPrice":50.512060494000004},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.525533367000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4660.4660692589996,"orderSubmissionData":{"bidPrice":59.918253768,"askPrice":59.918253768,"lastPrice":59.918253768},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.693692406051163,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4586.7115507563958,"orderSubmissionData":{"bidPrice":36.509065113139869,"askPrice":36.509065113139869,"lastPrice":36.509065113139869},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":119.005200405,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.06240486,"orderSubmissionData":{"bidPrice":117.57486812499999,"askPrice":117.57486812499999,"lastPrice":117.57486812499999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":186.00598083700001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0418658589999,"orderSubmissionData":{"bidPrice":185.38526319499999,"askPrice":185.38526319499999,"lastPrice":185.38526319499999},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":56.875215824000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.753884832,"orderSubmissionData":{"bidPrice":56.757992655999999,"askPrice":56.757992655999999,"lastPrice":56.757992655999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.451745846000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.64888368799996,"orderSubmissionData":{"bidPrice":32.207629339999997,"askPrice":32.207629339999997,"lastPrice":32.207629339999997},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.442994546000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.47871093799995,"orderSubmissionData":{"bidPrice":16.254458505999999,"askPrice":16.254458505999999,"lastPrice":16.254458505999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.41283,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.30264,"orderSubmissionData":{"bidPrice":68.482698077999999,"askPrice":68.482698077999999,"lastPrice":68.482698077999999},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.358001194000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.50600835799997,"orderSubmissionData":{"bidPrice":55.661679315000001,"askPrice":55.661679315000001,"lastPrice":55.661679315000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":59.876909589,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.26145753399999,"orderSubmissionData":{"bidPrice":60.051763313999999,"askPrice":60.051763313999999,"lastPrice":60.051763313999999},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.081082199999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.40541100000002,"orderSubmissionData":{"bidPrice":67.948241064000001,"askPrice":67.948241064000001,"lastPrice":67.948241064000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.149488712999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.74744356500003,"orderSubmissionData":{"bidPrice":62.522258987999997,"askPrice":62.522258987999997,"lastPrice":62.522258987999997},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":75.236934102000006,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.94773640800003,"orderSubmissionData":{"bidPrice":75.236934102000006,"askPrice":75.236934102000006,"lastPrice":75.236934102000006},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":52.900563099999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.5028155,"orderSubmissionData":{"bidPrice":52.893692897000001,"askPrice":52.893692897000001,"lastPrice":52.893692897000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":28.970344053000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.733096477,"orderSubmissionData":{"bidPrice":28.789963880999998,"askPrice":28.789963880999998,"lastPrice":28.789963880999998},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":28.782142237999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.69285342800001,"orderSubmissionData":{"bidPrice":28.601950641999998,"askPrice":28.601950641999998,"lastPrice":28.601950641999998},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.091076657247076,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.00184322971785,"orderSubmissionData":{"bidPrice":15.107257225500021,"askPrice":15.107257225500021,"lastPrice":15.107257225500021},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":50.56652924350827,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.13305848701654,"orderSubmissionData":{"bidPrice":51.023807075552547,"askPrice":51.023807075552547,"lastPrice":51.023807075552547},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.257371904000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.514743808000006,"orderSubmissionData":{"bidPrice":39.991600511999998,"askPrice":39.991600511999998,"lastPrice":39.991600511999998},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.015187851,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4431.7362113460003,"orderSubmissionData":{"bidPrice":17.91196635,"askPrice":17.91196635,"lastPrice":17.91196635},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.573720947999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4447.8434915879998,"orderSubmissionData":{"bidPrice":24.336428556000001,"askPrice":24.336428556000001,"lastPrice":24.336428556000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":46.508222414999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4418.2811294249996,"orderSubmissionData":{"bidPrice":46.313177086000003,"askPrice":46.313177086000003,"lastPrice":46.313177086000003},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.293918529351158,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4474.9863446838217,"orderSubmissionData":{"bidPrice":12.085815962038737,"askPrice":12.085815962038737,"lastPrice":12.085815962038737},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.832028296000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4420.101036688,"orderSubmissionData":{"bidPrice":24.676457713000001,"askPrice":24.676457713000001,"lastPrice":24.676457713000001},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.2277679,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.275901,"orderSubmissionData":{"bidPrice":23.093614124999998,"askPrice":23.093614124999998,"lastPrice":23.093614124999998},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.863592300000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4448.5378756,"orderSubmissionData":{"bidPrice":25.482743798000001,"askPrice":25.482743798000001,"lastPrice":25.482743798000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.23068086,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.5282988999998,"orderSubmissionData":{"bidPrice":38.091096223999998,"askPrice":38.091096223999998,"lastPrice":38.091096223999998},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":58.838635064999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4354.0589948099996,"orderSubmissionData":{"bidPrice":58.814359197000002,"askPrice":58.814359197000002,"lastPrice":58.814359197000002},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.78240102400002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.18242806721945,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.45942453775558,"orderSubmissionData":{"bidPrice":109.49439708589738,"askPrice":109.49439708589738,"lastPrice":109.49439708589738},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.646397899999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.69596850000005,"orderSubmissionData":{"bidPrice":46.283058259999997,"askPrice":46.283058259999997,"lastPrice":46.283058259999997},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.310653500000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.76633749999996,"orderSubmissionData":{"bidPrice":25.146883500000001,"askPrice":25.146883500000001,"lastPrice":25.146883500000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.518150784072219,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.9075392036109,"orderSubmissionData":{"bidPrice":12.52876838439798,"askPrice":12.52876838439798,"lastPrice":12.52876838439798},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.90023592,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.80519024,"orderSubmissionData":{"bidPrice":26.61491028,"askPrice":26.61491028,"lastPrice":26.61491028},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.375545159,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.14408056499997,"orderSubmissionData":{"bidPrice":15.270801167,"askPrice":15.270801167,"lastPrice":15.270801167},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.001958539,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.04504639699996,"orderSubmissionData":{"bidPrice":22.990519046999999,"askPrice":22.990519046999999,"lastPrice":22.990519046999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.095589799999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.86030820000002,"orderSubmissionData":{"bidPrice":52.784643252000002,"askPrice":52.784643252000002,"lastPrice":52.784643252000002},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.118117007999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.29928708800003,"orderSubmissionData":{"bidPrice":30.696374387999999,"askPrice":30.696374387999999,"lastPrice":30.696374387999999},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.416451350999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.33161080799999,"orderSubmissionData":{"bidPrice":42.122352190999997,"askPrice":42.122352190999997,"lastPrice":42.122352190999997},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":53.739559032000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.43735419199999,"orderSubmissionData":{"bidPrice":53.467522608000003,"askPrice":53.467522608000003,"lastPrice":53.467522608000003},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.796524538,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.372196304,"orderSubmissionData":{"bidPrice":38.592399450000002,"askPrice":38.592399450000002,"lastPrice":38.592399450000002},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.051886690000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.25943345000002,"orderSubmissionData":{"bidPrice":52.546324920000004,"askPrice":52.546324920000004,"lastPrice":52.546324920000004},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.006631599999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.05305279999999,"orderSubmissionData":{"bidPrice":26.9371264,"askPrice":26.9371264,"lastPrice":26.9371264},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.185130770000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.55539231,"orderSubmissionData":{"bidPrice":69.973091100000005,"askPrice":69.973091100000005,"lastPrice":69.973091100000005},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.257776824942919,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.80443777460044,"orderSubmissionData":{"bidPrice":29.403369396767602,"askPrice":29.403369396767602,"lastPrice":29.403369396767602},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.005734598999993,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.01720379700001,"orderSubmissionData":{"bidPrice":68.184348322000005,"askPrice":68.184348322000005,"lastPrice":68.184348322000005},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.218975884999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.532831195,"orderSubmissionData":{"bidPrice":28.056470985000001,"askPrice":28.056470985000001,"lastPrice":28.056470985000001},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.383108828000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.91554413999999,"orderSubmissionData":{"bidPrice":25.413398934,"askPrice":25.413398934,"lastPrice":25.413398934},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":54.852538799999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.7050776,"orderSubmissionData":{"bidPrice":54.651858779999998,"askPrice":54.651858779999998,"lastPrice":54.651858779999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.113692366999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.341077101,"orderSubmissionData":{"bidPrice":33.968081591999997,"askPrice":33.968081591999997,"lastPrice":33.968081591999997},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":84.567988979000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5412.3512946560004,"orderSubmissionData":{"bidPrice":83.747283991000003,"askPrice":83.747283991000003,"lastPrice":83.747283991000003},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":238.07764727399999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5475.7858873020004,"orderSubmissionData":{"bidPrice":236.39859591999999,"askPrice":236.39859591999999,"lastPrice":236.39859591999999},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":32.390927855999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4955.8119619680001,"orderSubmissionData":{"bidPrice":32.170444613999997,"askPrice":32.170444613999997,"lastPrice":32.170444613999997},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.475215499999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5353.4224119999999,"orderSubmissionData":{"bidPrice":51.234747339999998,"askPrice":51.234747339999998,"lastPrice":51.234747339999998},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.318830125000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4862.75176225,"orderSubmissionData":{"bidPrice":27.356511269999999,"askPrice":27.356511269999999,"lastPrice":27.356511269999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":69.322514897999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5129.8661024519997,"orderSubmissionData":{"bidPrice":69.667029068000005,"askPrice":69.667029068000005,"lastPrice":69.667029068000005},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.457268724999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5802.5859033750003,"orderSubmissionData":{"bidPrice":49.990890782999998,"askPrice":49.990890782999998,"lastPrice":49.990890782999998},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.087333125000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4473.2966468750001,"orderSubmissionData":{"bidPrice":47.065003625000003,"askPrice":47.065003625000003,"lastPrice":47.065003625000003},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.391098176,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5597.451664704,"orderSubmissionData":{"bidPrice":43.336495284000002,"askPrice":43.336495284000002,"lastPrice":43.336495284000002},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.713912573000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5798.792962556,"orderSubmissionData":{"bidPrice":33.472383581999999,"askPrice":33.472383581999999,"lastPrice":33.472383581999999},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.529778695000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6526.3255589700002,"orderSubmissionData":{"bidPrice":26.529778695000001,"askPrice":26.529778695000001,"lastPrice":26.529778695000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.373993220999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3835.5293559950001,"orderSubmissionData":{"bidPrice":40.055924427000001,"askPrice":40.055924427000001,"lastPrice":40.055924427000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.468095471000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.0009742740001,"orderSubmissionData":{"bidPrice":20.330270544249998,"askPrice":20.330270544249998,"lastPrice":20.330270544249998},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":51.133590611999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.6756714200001,"orderSubmissionData":{"bidPrice":50.481428436000002,"askPrice":50.481428436000002,"lastPrice":50.481428436000002},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":115.00069498800001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.0076448679999,"orderSubmissionData":{"bidPrice":115.496511531,"askPrice":115.496511531,"lastPrice":115.496511531},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.282163427999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.078941704,"orderSubmissionData":{"bidPrice":56.917012872999997,"askPrice":56.917012872999997,"lastPrice":56.917012872999997},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.474262555999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.95951367600003,"orderSubmissionData":{"bidPrice":34.301998908000002,"askPrice":34.301998908000002,"lastPrice":34.301998908000002},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":76.657647638,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.261181104,"orderSubmissionData":{"bidPrice":76.505956331999997,"askPrice":76.505956331999997,"lastPrice":76.505956331999997},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":53.738927115999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.91141692799999,"orderSubmissionData":{"bidPrice":53.525874676000001,"askPrice":53.525874676000001,"lastPrice":53.525874676000001},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":68.478694568527729,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.8721674111664,"orderSubmissionData":{"bidPrice":68.397519071165974,"askPrice":68.397519071165974,"lastPrice":68.397519071165974},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.600399711999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.20479654399998,"orderSubmissionData":{"bidPrice":33.641902182000003,"askPrice":33.641902182000003,"lastPrice":33.641902182000003},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.60649635,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.27795620000001,"orderSubmissionData":{"bidPrice":30.553009269,"askPrice":30.553009269,"lastPrice":30.553009269},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":91.456621776000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.82648710400002,"orderSubmissionData":{"bidPrice":90.899113967999995,"askPrice":90.899113967999995,"lastPrice":90.899113967999995},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.99626725000002,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.594966331999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.75973065599999,"orderSubmissionData":{"bidPrice":37.452453192,"askPrice":37.452453192,"lastPrice":37.452453192},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.663867490000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.32773498,"orderSubmissionData":{"bidPrice":80.232555134999998,"askPrice":80.232555134999998,"lastPrice":80.232555134999998},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.662835248261651,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.6513409930466,"orderSubmissionData":{"bidPrice":37.859166274751281,"askPrice":37.859166274751281,"lastPrice":37.859166274751281},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":75.675529679999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.675529679999997,"orderSubmissionData":{"bidPrice":75.294093344000004,"askPrice":75.294093344000004,"lastPrice":75.294093344000004},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":66.643096091999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.643096091999993,"orderSubmissionData":{"bidPrice":66.651249149999998,"askPrice":66.651249149999998,"lastPrice":66.651249149999998},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.213653059999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.640959180000003,"orderSubmissionData":{"bidPrice":19.254972744,"askPrice":19.254972744,"lastPrice":19.254972744},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":84.752438679999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.9085142000004,"orderSubmissionData":{"bidPrice":84.501691820000005,"askPrice":84.501691820000005,"lastPrice":84.501691820000005},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":72.838208976000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5535.7038821759998,"orderSubmissionData":{"bidPrice":72.216381939000001,"askPrice":72.216381939000001,"lastPrice":72.216381939000001},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.3421256295,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5495.7672515294998,"orderSubmissionData":{"bidPrice":27.272259459499999,"askPrice":27.272259459499999,"lastPrice":27.272259459499999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":97.493731702000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5459.6489753120004,"orderSubmissionData":{"bidPrice":97.738834522000005,"askPrice":97.738834522000005,"lastPrice":97.738834522000005},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":56.50564284,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.0473554800001,"orderSubmissionData":{"bidPrice":56.398826880000001,"askPrice":56.398826880000001,"lastPrice":56.398826880000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.515914742,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.0556304640004,"orderSubmissionData":{"bidPrice":28.478055056999999,"askPrice":28.478055056999999,"lastPrice":28.478055056999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":56.549915581,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.3418113569996,"orderSubmissionData":{"bidPrice":56.343615903,"askPrice":56.343615903,"lastPrice":56.343615903},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.665794431999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2740213759998,"orderSubmissionData":{"bidPrice":80.362595167999999,"askPrice":80.362595167999999,"lastPrice":80.362595167999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.510770500111327,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.2709190131363,"orderSubmissionData":{"bidPrice":46.302220007224733,"askPrice":46.302220007224733,"lastPrice":46.302220007224733},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.631542080000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.6803763199996,"orderSubmissionData":{"bidPrice":52.520532623999998,"askPrice":52.520532623999998,"lastPrice":52.520532623999998},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.020014055999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5479.6611666480003,"orderSubmissionData":{"bidPrice":65.719786615999993,"askPrice":65.719786615999993,"lastPrice":65.719786615999993},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":82.784137308982068,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5463.7530623928169,"orderSubmissionData":{"bidPrice":82.468167319253126,"askPrice":82.468167319253126,"lastPrice":82.468167319253126},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.407240733999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5483.1720179860004,"orderSubmissionData":{"bidPrice":68.750749122000002,"askPrice":68.750749122000002,"lastPrice":68.750749122000002},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.60802799573679,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.6883079531046,"orderSubmissionData":{"bidPrice":106.20376585396356,"askPrice":106.20376585396356,"lastPrice":106.20376585396356},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.766867152,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.6746860799999,"orderSubmissionData":{"bidPrice":25.782681514,"askPrice":25.782681514,"lastPrice":25.782681514},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.353589936000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.24307923200001,"orderSubmissionData":{"bidPrice":73.580012448000005,"askPrice":73.580012448000005,"lastPrice":73.580012448000005},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.137508982077987,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93808383506916,"orderSubmissionData":{"bidPrice":13.185986875000784,"askPrice":13.185986875000784,"lastPrice":13.185986875000784},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.170061949000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.33303550100004,"orderSubmissionData":{"bidPrice":17.128704915,"askPrice":17.128704915,"lastPrice":17.128704915},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":55.882819968,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.24229951999996,"orderSubmissionData":{"bidPrice":55.663199351999999,"askPrice":55.663199351999999,"lastPrice":55.663199351999999},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":60.901665663999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.72165363199997,"orderSubmissionData":{"bidPrice":60.617148415999999,"askPrice":60.617148415999999,"lastPrice":60.617148415999999},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.9799972,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51993279999999,"orderSubmissionData":{"bidPrice":28.95265758,"askPrice":28.95265758,"lastPrice":28.95265758},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.500651933007521,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5267292533083,"orderSubmissionData":{"bidPrice":16.545248289583217,"askPrice":16.545248289583217,"lastPrice":16.545248289583217},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.318735830000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.86862246999999,"orderSubmissionData":{"bidPrice":61.477022128999998,"askPrice":61.477022128999998,"lastPrice":61.477022128999998},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":131.03146403299999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.12585613199997,"orderSubmissionData":{"bidPrice":131.905899944,"askPrice":131.905899944,"lastPrice":131.905899944},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.071899505999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.43139703600002,"orderSubmissionData":{"bidPrice":77.815593835000001,"askPrice":77.815593835000001,"lastPrice":77.815593835000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":61.20909795,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.46368565,"orderSubmissionData":{"bidPrice":60.714600804,"askPrice":60.714600804,"lastPrice":60.714600804},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":64.311695979999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.87017587999998,"orderSubmissionData":{"bidPrice":64.248115459999994,"askPrice":64.248115459999994,"lastPrice":64.248115459999994},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.411382519,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.87967763299997,"orderSubmissionData":{"bidPrice":38.379393026999999,"askPrice":38.379393026999999,"lastPrice":38.379393026999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.303408859000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.12386201300001,"orderSubmissionData":{"bidPrice":32.21676231,"askPrice":32.21676231,"lastPrice":32.21676231},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":65.488831716000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.97766343200001,"orderSubmissionData":{"bidPrice":65.203020695999996,"askPrice":65.203020695999996,"lastPrice":65.203020695999996},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.403104235000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.61241694,"orderSubmissionData":{"bidPrice":28.318123715999999,"askPrice":28.318123715999999,"lastPrice":28.318123715999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":39.739172979999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6755.6594065999998,"orderSubmissionData":{"bidPrice":39.481753236000003,"askPrice":39.481753236000003,"lastPrice":39.481753236000003},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":79.575988625999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.9590332099997,"orderSubmissionData":{"bidPrice":78.794395121999997,"askPrice":78.794395121999997,"lastPrice":78.794395121999997},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.838321522000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4950.5387243759997,"orderSubmissionData":{"bidPrice":45.109493624999999,"askPrice":45.109493624999999,"lastPrice":45.109493624999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.226636203393639,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6218.9579894239796,"orderSubmissionData":{"bidPrice":93.290446859905146,"askPrice":93.290446859905146,"lastPrice":93.290446859905146},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.750912909999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3370.83855227,"orderSubmissionData":{"bidPrice":34.686484798000002,"askPrice":34.686484798000002,"lastPrice":34.686484798000002},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":137.83748361900001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6478.361730093,"orderSubmissionData":{"bidPrice":137.75597121000001,"askPrice":137.75597121000001,"lastPrice":137.75597121000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.630657849999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7563.7622278500003,"orderSubmissionData":{"bidPrice":37.316771793999997,"askPrice":37.316771793999997,"lastPrice":37.316771793999997},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":133.01570375599999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7448.8794103359996,"orderSubmissionData":{"bidPrice":132.17414862699999,"askPrice":132.17414862699999,"lastPrice":132.17414862699999},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.077538816000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5624.0640368639997,"orderSubmissionData":{"bidPrice":54.023890463999997,"askPrice":54.023890463999997,"lastPrice":54.023890463999997},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.340108023999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4714.8793362959996,"orderSubmissionData":{"bidPrice":26.161551891999999,"askPrice":26.161551891999999,"lastPrice":26.161551891999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":142.046195746,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8522.7717447600007,"orderSubmissionData":{"bidPrice":140.77685406200001,"askPrice":140.77685406200001,"lastPrice":140.77685406200001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":101.77060387100001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2442.4944929039998,"orderSubmissionData":{"bidPrice":101.0335558,"askPrice":101.0335558,"lastPrice":101.0335558},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":54.804615644999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.161547575,"orderSubmissionData":{"bidPrice":54.414605037000001,"askPrice":54.414605037000001,"lastPrice":54.414605037000001},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.156285499999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.7508519999999,"orderSubmissionData":{"bidPrice":75.529751520000005,"askPrice":75.529751520000005,"lastPrice":75.529751520000005},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":85.800973279999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.82043888,"orderSubmissionData":{"bidPrice":84.907053968,"askPrice":84.907053968,"lastPrice":84.907053968},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.253480338999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.955340001,"orderSubmissionData":{"bidPrice":27.921793562249999,"askPrice":27.921793562249999,"lastPrice":27.921793562249999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":104.350717152,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.910040128,"orderSubmissionData":{"bidPrice":103.10551796999999,"askPrice":103.10551796999999,"lastPrice":103.10551796999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":168.94810220799999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.688613248,"orderSubmissionData":{"bidPrice":166.554956608,"askPrice":166.554956608,"lastPrice":166.554956608},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.525297610999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.86011877399994,"orderSubmissionData":{"bidPrice":23.439036589000001,"askPrice":23.439036589000001,"lastPrice":23.439036589000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.32895007273077,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.21060203646152,"orderSubmissionData":{"bidPrice":19.346259580258589,"askPrice":19.346259580258589,"lastPrice":19.346259580258589},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.619454204,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.15017567199999,"orderSubmissionData":{"bidPrice":19.497816478000001,"askPrice":19.497816478000001,"lastPrice":19.497816478000001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":31.876765727999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.260594368,"orderSubmissionData":{"bidPrice":31.661278176,"askPrice":31.661278176,"lastPrice":31.661278176},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.407812694999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.03906347500001,"orderSubmissionData":{"bidPrice":37.936460822999997,"askPrice":37.936460822999997,"lastPrice":37.936460822999997},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":76.353039649574271,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.70607929914854,"orderSubmissionData":{"bidPrice":75.438544138495658,"askPrice":75.438544138495658,"lastPrice":75.438544138495658},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.788829544000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.366488632,"orderSubmissionData":{"bidPrice":41.166645183999997,"askPrice":41.166645183999997,"lastPrice":41.166645183999997},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.173502718000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.347005436000003,"orderSubmissionData":{"bidPrice":37.907335695,"askPrice":37.907335695,"lastPrice":37.907335695},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.3869254474173545,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5960.6976591100201,"orderSubmissionData":{"bidPrice":9.2755813564430465,"askPrice":9.2755813564430465,"lastPrice":9.2755813564430465},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.189373767999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5918.7984715680004,"orderSubmissionData":{"bidPrice":26.040925647000002,"askPrice":26.040925647000002,"lastPrice":26.040925647000002},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.504134562138219,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5937.892783403131,"orderSubmissionData":{"bidPrice":61.911276917239888,"askPrice":61.911276917239888,"lastPrice":61.911276917239888},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.636716192806624,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5953.456358708142,"orderSubmissionData":{"bidPrice":22.358350277991001,"askPrice":22.358350277991001,"lastPrice":22.358350277991001},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.824040975000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5901.2542282000004,"orderSubmissionData":{"bidPrice":38.559202624999998,"askPrice":38.559202624999998,"lastPrice":38.559202624999998},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.578982400000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5882.2657152000002,"orderSubmissionData":{"bidPrice":80.256467999999998,"askPrice":80.256467999999998,"lastPrice":80.256467999999998},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":80.994864500000006,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5912.6251085000004,"orderSubmissionData":{"bidPrice":80.193477680000001,"askPrice":80.193477680000001,"lastPrice":80.193477680000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.469754057999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5901.6587653659999,"orderSubmissionData":{"bidPrice":46.085777022999999,"askPrice":46.085777022999999,"lastPrice":46.085777022999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":114.98236247752376,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.1004863537119,"orderSubmissionData":{"bidPrice":114.63719966333232,"askPrice":114.63719966333232,"lastPrice":114.63719966333232},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":42.430220118000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.0692449559999,"orderSubmissionData":{"bidPrice":42.450958251000003,"askPrice":42.450958251000003,"lastPrice":42.450958251000003},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.053550229999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.49940644,"orderSubmissionData":{"bidPrice":62.965874378000002,"askPrice":62.965874378000002,"lastPrice":62.965874378000002},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.556237125000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.5746395000001,"orderSubmissionData":{"bidPrice":59.692365666999997,"askPrice":59.692365666999997,"lastPrice":59.692365666999997},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.090235300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.0754119000001,"orderSubmissionData":{"bidPrice":64.655741399999997,"askPrice":64.655741399999997,"lastPrice":64.655741399999997},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.02845275,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.910488,"orderSubmissionData":{"bidPrice":45.685610075,"askPrice":45.685610075,"lastPrice":45.685610075},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.048967075999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.2241769,"orderSubmissionData":{"bidPrice":56.215220137999999,"askPrice":56.215220137999999,"lastPrice":56.215220137999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.690419355000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8083870999999,"orderSubmissionData":{"bidPrice":66.771156140000002,"askPrice":66.771156140000002,"lastPrice":66.771156140000002},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":51.682553802000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.381291248,"orderSubmissionData":{"bidPrice":51.694980479999998,"askPrice":51.694980479999998,"lastPrice":51.694980479999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.721472868030389,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.49325581227356,"orderSubmissionData":{"bidPrice":97.932760728876161,"askPrice":97.932760728876161,"lastPrice":97.932760728876161},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.756059694000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.14543265600003,"orderSubmissionData":{"bidPrice":27.650335749,"askPrice":27.650335749,"lastPrice":27.650335749},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.568278179999993,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.11450362000005,"orderSubmissionData":{"bidPrice":72.094845988000003,"askPrice":72.094845988000003,"lastPrice":72.094845988000003},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.867793887999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.94235110399995,"orderSubmissionData":{"bidPrice":71.890479428999996,"askPrice":71.890479428999996,"lastPrice":71.890479428999996},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":63.662108250000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.95897424999998,"orderSubmissionData":{"bidPrice":63.276870877,"askPrice":63.276870877,"lastPrice":63.276870877},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.927581821200057,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.20340003320058,"orderSubmissionData":{"bidPrice":45.476628148047148,"askPrice":45.476628148047148,"lastPrice":45.476628148047148},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.713326936000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.41323097600002,"orderSubmissionData":{"bidPrice":25.696787488999998,"askPrice":25.696787488999998,"lastPrice":25.696787488999998},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.029967050000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.32963754999997,"orderSubmissionData":{"bidPrice":33.861917830000003,"askPrice":33.861917830000003,"lastPrice":33.861917830000003},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.76826846,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.395071101779521,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.16056881423617,"orderSubmissionData":{"bidPrice":38.408564361699312,"askPrice":38.408564361699312,"lastPrice":38.408564361699312},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.278230565000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.39115282500001,"orderSubmissionData":{"bidPrice":57.15404616,"askPrice":57.15404616,"lastPrice":57.15404616},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.371552703999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.34397433599997,"orderSubmissionData":{"bidPrice":29.023802079999999,"askPrice":29.023802079999999,"lastPrice":29.023802079999999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.231687390000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.231687390000005,"orderSubmissionData":{"bidPrice":75.884344236000004,"askPrice":75.884344236000004,"lastPrice":75.884344236000004},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.985063542149025,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.925317710745119,"orderSubmissionData":{"bidPrice":13.985063542149025,"askPrice":13.985063542149025,"lastPrice":13.985063542149025},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.557604045000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4354.9493582100004,"orderSubmissionData":{"bidPrice":31.37768612,"askPrice":31.37768612,"lastPrice":31.37768612},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.256627002000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.7337711460004,"orderSubmissionData":{"bidPrice":69.103140264000004,"askPrice":69.103140264000004,"lastPrice":69.103140264000004},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.363372166172617,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5924.5203557863988,"orderSubmissionData":{"bidPrice":62.413594330188062,"askPrice":62.413594330188062,"lastPrice":62.413594330188062},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.662075862999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5434.1259519690002,"orderSubmissionData":{"bidPrice":20.644438580999999,"askPrice":20.644438580999999,"lastPrice":20.644438580999999},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.8647364250000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5629.1076298750004,"orderSubmissionData":{"bidPrice":8.8647364250000003,"askPrice":8.8647364250000003,"lastPrice":8.8647364250000003},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":81.867932981999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6795.0384375060003,"orderSubmissionData":{"bidPrice":81.750205152000007,"askPrice":81.750205152000007,"lastPrice":81.750205152000007},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.965886134999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5924.4521580399996,"orderSubmissionData":{"bidPrice":56.973426291999999,"askPrice":56.973426291999999,"lastPrice":56.973426291999999},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.864207663999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907.3595649279996,"orderSubmissionData":{"bidPrice":38.897121118999998,"askPrice":38.897121118999998,"lastPrice":38.897121118999998},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":119.22176613800001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6914.8624360040003,"orderSubmissionData":{"bidPrice":118.97740743999999,"askPrice":118.97740743999999,"lastPrice":118.97740743999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.504144289999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.2983888799999,"orderSubmissionData":{"bidPrice":34.334859887999997,"askPrice":34.334859887999997,"lastPrice":34.334859887999997},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":93.376274155999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.396660652,"orderSubmissionData":{"bidPrice":93.906909843999998,"askPrice":93.906909843999998,"lastPrice":93.906909843999998},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.072465757450651,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.6523290811508,"orderSubmissionData":{"bidPrice":17.951982652400979,"askPrice":17.951982652400979,"lastPrice":17.951982652400979},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":92.581077436000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.71616154,"orderSubmissionData":{"bidPrice":92.398261419999997,"askPrice":92.398261419999997,"lastPrice":92.398261419999997},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":95.568835719999996,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.3948643599999,"orderSubmissionData":{"bidPrice":95.633105279999995,"askPrice":95.633105279999995,"lastPrice":95.633105279999995},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.283483734999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.7723819299999,"orderSubmissionData":{"bidPrice":32.277703344000003,"askPrice":32.277703344000003,"lastPrice":32.277703344000003},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.172328813999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.3082203500001,"orderSubmissionData":{"bidPrice":47.414509870000003,"askPrice":47.414509870000003,"lastPrice":47.414509870000003},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.50895026301203,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.0716021040962,"orderSubmissionData":{"bidPrice":140.22163966410019,"askPrice":140.22163966410019,"lastPrice":140.22163966410019},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.515409820000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.21573748000003,"orderSubmissionData":{"bidPrice":65.342088630000006,"askPrice":65.342088630000006,"lastPrice":65.342088630000006},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.977946705999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.40456106199997,"orderSubmissionData":{"bidPrice":32.977946705999997,"askPrice":32.977946705999997,"lastPrice":32.977946705999997},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.120553049000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.29050793099998,"orderSubmissionData":{"bidPrice":45.155851740999999,"askPrice":45.155851740999999,"lastPrice":45.155851740999999},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":99.957824532000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.66259625600003,"orderSubmissionData":{"bidPrice":99.544646814000004,"askPrice":99.544646814000004,"lastPrice":99.544646814000004},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":77.467412644999996,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.67412645000002,"orderSubmissionData":{"bidPrice":77.190561174999999,"askPrice":77.190561174999999,"lastPrice":77.190561174999999},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.097615175999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.17138211199995,"orderSubmissionData":{"bidPrice":60.342228433999999,"askPrice":60.342228433999999,"lastPrice":60.342228433999999},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.107097378259411,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.85677902607529,"orderSubmissionData":{"bidPrice":88.011607397642962,"askPrice":88.011607397642962,"lastPrice":88.011607397642962},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.376537440000007,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.01229952000006,"orderSubmissionData":{"bidPrice":72.457254767999999,"askPrice":72.457254767999999,"lastPrice":72.457254767999999},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.013897104999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.11117683999998,"orderSubmissionData":{"bidPrice":68.039859085000003,"askPrice":68.039859085000003,"lastPrice":68.039859085000003},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.385090312000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.00617405600002,"orderSubmissionData":{"bidPrice":35.596274538000003,"askPrice":35.596274538000003,"lastPrice":35.596274538000003},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":63.865026747000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.05518722900001,"orderSubmissionData":{"bidPrice":63.985940298999999,"askPrice":63.985940298999999,"lastPrice":63.985940298999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.00666316799999,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.015884398726119,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.17472838598729,"orderSubmissionData":{"bidPrice":21.033805846479439,"askPrice":21.033805846479439,"lastPrice":21.033805846479439},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.111701388,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.005312492,"orderSubmissionData":{"bidPrice":21.045681473999998,"askPrice":21.045681473999998,"lastPrice":21.045681473999998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.159874998066101,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4452494623765,"orderSubmissionData":{"bidPrice":22.161584347602822,"askPrice":22.161584347602822,"lastPrice":22.161584347602822},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":51.173533343999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.8240012799997,"orderSubmissionData":{"bidPrice":51.305802671999999,"askPrice":51.305802671999999,"lastPrice":51.305802671999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.698348080000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6106.6574031199998,"orderSubmissionData":{"bidPrice":15.82195712,"askPrice":15.82195712,"lastPrice":15.82195712},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.145412933999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6128.9036814199999,"orderSubmissionData":{"bidPrice":47.145412933999999,"askPrice":47.145412933999999,"lastPrice":47.145412933999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":88.887610783838639,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.2451440848654,"orderSubmissionData":{"bidPrice":88.636149904638742,"askPrice":88.636149904638742,"lastPrice":88.636149904638742},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.702239421000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6110.3082661529997,"orderSubmissionData":{"bidPrice":65.626606590999998,"askPrice":65.626606590999998,"lastPrice":65.626606590999998},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":112.987914112,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6101.3473620479999,"orderSubmissionData":{"bidPrice":112.761160844,"askPrice":112.761160844,"lastPrice":112.761160844},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":112.47029258400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6073.3957995359997,"orderSubmissionData":{"bidPrice":112.26369492000001,"askPrice":112.26369492000001,"lastPrice":112.26369492000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":189.37239122400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6059.9165191680004,"orderSubmissionData":{"bidPrice":189.318991017,"askPrice":189.318991017,"lastPrice":189.318991017},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.277300923,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.436814768,"orderSubmissionData":{"bidPrice":120.39070130099999,"askPrice":120.39070130099999,"lastPrice":120.39070130099999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.025886585000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.8283707200001,"orderSubmissionData":{"bidPrice":58.214304978000001,"askPrice":58.214304978000001,"lastPrice":58.214304978000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.6944222375,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.9984010999999,"orderSubmissionData":{"bidPrice":21.717138909999999,"askPrice":21.717138909999999,"lastPrice":21.717138909999999},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.183334719999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1333721599999,"orderSubmissionData":{"bidPrice":53.148345683999999,"askPrice":53.148345683999999,"lastPrice":53.148345683999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.479977839999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.91935736,"orderSubmissionData":{"bidPrice":35.653234632,"askPrice":35.653234632,"lastPrice":35.653234632},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":89.386966087999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.25662696799998,"orderSubmissionData":{"bidPrice":89.478438628000006,"askPrice":89.478438628000006,"lastPrice":89.478438628000006},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.115093885999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.64715937799997,"orderSubmissionData":{"bidPrice":40.554172098000002,"askPrice":40.554172098000002,"lastPrice":40.554172098000002},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.529995378999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.669819781,"orderSubmissionData":{"bidPrice":23.193969670000001,"askPrice":23.193969670000001,"lastPrice":23.193969670000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.101914136000005,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.01914136000005,"orderSubmissionData":{"bidPrice":69.992242805999993,"askPrice":69.992242805999993,"lastPrice":69.992242805999993},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.951937710000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.47131480999997,"orderSubmissionData":{"bidPrice":60.293929394999999,"askPrice":60.293929394999999,"lastPrice":60.293929394999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.393636147999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.93636147999996,"orderSubmissionData":{"bidPrice":59.348606856000004,"askPrice":59.348606856000004,"lastPrice":59.348606856000004},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.162110945338043,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.10744228939461,"orderSubmissionData":{"bidPrice":43.191593261557536,"askPrice":43.191593261557536,"lastPrice":43.191593261557536},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":27.533071280000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.12835431999997,"orderSubmissionData":{"bidPrice":27.656507216000001,"askPrice":27.656507216000001,"lastPrice":27.656507216000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.11810538011558,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.59052690057791,"orderSubmissionData":{"bidPrice":94.861857116722149,"askPrice":94.861857116722149,"lastPrice":94.861857116722149},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.500911780000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.001823560000005,"orderSubmissionData":{"bidPrice":47.595758400000001,"askPrice":47.595758400000001,"lastPrice":47.595758400000001},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.860860539999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.721721079999995,"orderSubmissionData":{"bidPrice":34.929379582999999,"askPrice":34.929379582999999,"lastPrice":34.929379582999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.736573968000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8949.1305447359991,"orderSubmissionData":{"bidPrice":88.502508575999997,"askPrice":88.502508575999997,"lastPrice":88.502508575999997},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":163.73692189400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8841.7937822759995,"orderSubmissionData":{"bidPrice":162.65311517000001,"askPrice":162.65311517000001,"lastPrice":162.65311517000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":104.87224267014011,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7236.1847442396675,"orderSubmissionData":{"bidPrice":104.37109852537128,"askPrice":104.37109852537128,"lastPrice":104.37109852537128},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.539217299999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5975.2845928999996,"orderSubmissionData":{"bidPrice":34.372092055000003,"askPrice":34.372092055000003,"lastPrice":34.372092055000003},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.904683796,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5243.1824309880003,"orderSubmissionData":{"bidPrice":50.689116472000002,"askPrice":50.689116472000002,"lastPrice":50.689116472000002},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":104.354665506,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6678.6985923840002,"orderSubmissionData":{"bidPrice":103.984846641,"askPrice":103.984846641,"lastPrice":103.984846641},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.623120916000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8661.0057190799998,"orderSubmissionData":{"bidPrice":66.370057656,"askPrice":66.370057656,"lastPrice":66.370057656},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.108116285000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7814.0551170500003,"orderSubmissionData":{"bidPrice":59.704549849000003,"askPrice":59.704549849000003,"lastPrice":59.704549849000003},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":52.873442686646669,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7508.0288615038271,"orderSubmissionData":{"bidPrice":52.657826331183628,"askPrice":52.657826331183628,"lastPrice":52.657826331183628},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.553755186750003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.3166182592499,"orderSubmissionData":{"bidPrice":33.343074739499997,"askPrice":33.343074739499997,"lastPrice":33.343074739499997},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":184.18651140599999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.4246482779999,"orderSubmissionData":{"bidPrice":182.08583659000001,"askPrice":182.08583659000001,"lastPrice":182.08583659000001},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.919561325,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.6800805749999,"orderSubmissionData":{"bidPrice":23.761415464999999,"askPrice":23.761415464999999,"lastPrice":23.761415464999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.077854380000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.7127963600001,"orderSubmissionData":{"bidPrice":74.678928479999996,"askPrice":74.678928479999996,"lastPrice":74.678928479999996},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.66660048,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.33181104,"orderSubmissionData":{"bidPrice":62.350011129999999,"askPrice":62.350011129999999,"lastPrice":62.350011129999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.583287579999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.3320522399999,"orderSubmissionData":{"bidPrice":36.421942303999998,"askPrice":36.421942303999998,"lastPrice":36.421942303999998},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":123.26826422400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.14611379200005,"orderSubmissionData":{"bidPrice":123.043322136,"askPrice":123.043322136,"lastPrice":123.043322136},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.580453210000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.83314309000002,"orderSubmissionData":{"bidPrice":29.914453694999999,"askPrice":29.914453694999999,"lastPrice":29.914453694999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.381527480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.95985724000002,"orderSubmissionData":{"bidPrice":43.46822118,"askPrice":43.46822118,"lastPrice":43.46822118},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":122.986580199,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.94632079600001,"orderSubmissionData":{"bidPrice":122.27714954,"askPrice":122.27714954,"lastPrice":122.27714954},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.123042984771335,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.96868775634135,"orderSubmissionData":{"bidPrice":27.011996749419147,"askPrice":27.011996749419147,"lastPrice":27.011996749419147},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":107.77844524561469,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.11378098245876,"orderSubmissionData":{"bidPrice":107.28887116613045,"askPrice":107.28887116613045,"lastPrice":107.28887116613045},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.378241412000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.02593129600001,"orderSubmissionData":{"bidPrice":43.013392209000003,"askPrice":43.013392209000003,"lastPrice":43.013392209000003},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.028004234000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7140.2541551060003,"orderSubmissionData":{"bidPrice":13.920056968000001,"askPrice":13.920056968000001,"lastPrice":13.920056968000001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":52.455404303999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7029.0241767360003,"orderSubmissionData":{"bidPrice":52.842929454,"askPrice":52.842929454,"lastPrice":52.842929454},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.402489774000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7140.2489773999996,"orderSubmissionData":{"bidPrice":70.717738014000005,"askPrice":70.717738014000005,"lastPrice":70.717738014000005},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.633047349999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7096.5729908499998,"orderSubmissionData":{"bidPrice":33.447156049999997,"askPrice":33.447156049999997,"lastPrice":33.447156049999997},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.253290319000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7124.8323864630001,"orderSubmissionData":{"bidPrice":39.859842483999998,"askPrice":39.859842483999998,"lastPrice":39.859842483999998},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.1269676,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7020.3473388000002,"orderSubmissionData":{"bidPrice":62.338197600000001,"askPrice":62.338197600000001,"lastPrice":62.338197600000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.790649999999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7070.2722999999996,"orderSubmissionData":{"bidPrice":49.599147500000001,"askPrice":49.599147500000001,"lastPrice":49.599147500000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":105.242489163,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7051.2467739209997,"orderSubmissionData":{"bidPrice":104.911671312,"askPrice":104.911671312,"lastPrice":104.911671312},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":159.58588736999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7021.7790442799997,"orderSubmissionData":{"bidPrice":158.84059926,"askPrice":158.84059926,"lastPrice":158.84059926},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":39.999967757,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.9981621490001,"orderSubmissionData":{"bidPrice":39.839937403999997,"askPrice":39.839937403999997,"lastPrice":39.839937403999997},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.942770800000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.9367268000001,"orderSubmissionData":{"bidPrice":26.979016680000001,"askPrice":26.979016680000001,"lastPrice":26.979016680000001},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.360471009999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.4536592899999,"orderSubmissionData":{"bidPrice":60.128803980000001,"askPrice":60.128803980000001,"lastPrice":60.128803980000001},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":124.95705498205839,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1749.3987697488176,"orderSubmissionData":{"bidPrice":124.17549871469453,"askPrice":124.17549871469453,"lastPrice":124.17549871469453},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.996776949999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.8904163,"orderSubmissionData":{"bidPrice":50.802982020000002,"askPrice":50.802982020000002,"lastPrice":50.802982020000002},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.855552584000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.811024936,"orderSubmissionData":{"bidPrice":53.862224480999998,"askPrice":53.862224480999998,"lastPrice":53.862224480999998},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.476413548506599,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.9243922685807,"orderSubmissionData":{"bidPrice":16.42852965180024,"askPrice":16.42852965180024,"lastPrice":16.42852965180024},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.780579876802815,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.90667433292947,"orderSubmissionData":{"bidPrice":20.842629980943762,"askPrice":20.842629980943762,"lastPrice":20.842629980943762},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.565637800000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.91892919999998,"orderSubmissionData":{"bidPrice":65.170562802999996,"askPrice":65.170562802999996,"lastPrice":65.170562802999996},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.937236398000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.55643715400004,"orderSubmissionData":{"bidPrice":33.741632729999999,"askPrice":33.741632729999999,"lastPrice":33.741632729999999},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":70.437920461999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.37920462,"orderSubmissionData":{"bidPrice":70.485212371000003,"askPrice":70.485212371000003,"lastPrice":70.485212371000003},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":68.732349979999995,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.32349980000004,"orderSubmissionData":{"bidPrice":68.562392500000001,"askPrice":68.562392500000001,"lastPrice":68.562392500000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.396168681713846,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.37701209028307,"orderSubmissionData":{"bidPrice":99.590390336143045,"askPrice":99.590390336143045,"lastPrice":99.590390336143045},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.145489785999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.16391828799999,"orderSubmissionData":{"bidPrice":67.935019844999999,"askPrice":67.935019844999999,"lastPrice":67.935019844999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.838539969999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.86977979000005,"orderSubmissionData":{"bidPrice":76.623752347000007,"askPrice":76.623752347000007,"lastPrice":76.623752347000007},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.448574620000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.93432081999998,"orderSubmissionData":{"bidPrice":43.307405965999997,"askPrice":43.307405965999997,"lastPrice":43.307405965999997},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.973514864000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.78811891200002,"orderSubmissionData":{"bidPrice":51.532511599999999,"askPrice":51.532511599999999,"lastPrice":51.532511599999999},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.123553283999996,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.37065985200002,"orderSubmissionData":{"bidPrice":98.650033124999993,"askPrice":98.650033124999993,"lastPrice":98.650033124999993},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":103.89184183,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.78368366000001,"orderSubmissionData":{"bidPrice":103.50065333000001,"askPrice":103.50065333000001,"lastPrice":103.50065333000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":38.509426390999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.547131955,"orderSubmissionData":{"bidPrice":38.385717886999998,"askPrice":38.385717886999998,"lastPrice":38.385717886999998},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":86.681877830999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.36375566199999,"orderSubmissionData":{"bidPrice":86.532025851,"askPrice":86.532025851,"lastPrice":86.532025851},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.743970796999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.719853985,"orderSubmissionData":{"bidPrice":23.766750429999998,"askPrice":23.766750429999998,"lastPrice":23.766750429999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":139.88551798,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372.3297046600001,"orderSubmissionData":{"bidPrice":141.34571887800001,"askPrice":141.34571887800001,"lastPrice":141.34571887800001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":55.888676525999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.0826544840002,"orderSubmissionData":{"bidPrice":56.843623504,"askPrice":56.843623504,"lastPrice":56.843623504},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.502294153999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7168.9060652580001,"orderSubmissionData":{"bidPrice":40.627097308000003,"askPrice":40.627097308000003,"lastPrice":40.627097308000003},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.960015981902902,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.5241872585602,"orderSubmissionData":{"bidPrice":23.087412446473522,"askPrice":23.087412446473522,"lastPrice":23.087412446473522},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.362057296000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8036.2057296000003,"orderSubmissionData":{"bidPrice":80.083203920000003,"askPrice":80.083203920000003,"lastPrice":80.083203920000003},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.083879881999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5742.813946194,"orderSubmissionData":{"bidPrice":49.398618554999999,"askPrice":49.398618554999999,"lastPrice":49.398618554999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.058824,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7664.9414159999997,"orderSubmissionData":{"bidPrice":15.151914912000001,"askPrice":15.151914912000001,"lastPrice":15.151914912000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.051182324999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6571.2523328500001,"orderSubmissionData":{"bidPrice":22.277763280999999,"askPrice":22.277763280999999,"lastPrice":22.277763280999999},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.144467147999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10645.570685196,"orderSubmissionData":{"bidPrice":60.271153755999997,"askPrice":60.271153755999997,"lastPrice":60.271153755999997},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.773891307,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7437.3797612170001,"orderSubmissionData":{"bidPrice":57.467694207000001,"askPrice":57.467694207000001,"lastPrice":57.467694207000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":66.605912688000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7526.4681337439997,"orderSubmissionData":{"bidPrice":67.207359268000005,"askPrice":67.207359268000005,"lastPrice":67.207359268000005},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4761.7816016549996,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.430951612000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2622.497596748,"orderSubmissionData":{"bidPrice":90.938161722000004,"askPrice":90.938161722000004,"lastPrice":90.938161722000004},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.380959548,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.6671683599998,"orderSubmissionData":{"bidPrice":33.781342647000002,"askPrice":33.781342647000002,"lastPrice":33.781342647000002},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":69.846453753999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.7007051119999,"orderSubmissionData":{"bidPrice":70.509804904000006,"askPrice":70.509804904000006,"lastPrice":70.509804904000006},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":212.837919,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.703352,"orderSubmissionData":{"bidPrice":213.133285908,"askPrice":213.133285908,"lastPrice":213.133285908},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.186083920000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.5129371999999,"orderSubmissionData":{"bidPrice":43.522299621249999,"askPrice":43.522299621249999,"lastPrice":43.522299621249999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":157.96768033199999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.709122988,"orderSubmissionData":{"bidPrice":159.01090926000001,"askPrice":159.01090926000001,"lastPrice":159.01090926000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.768273268000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.9875524839999,"orderSubmissionData":{"bidPrice":88.729598295000002,"askPrice":88.729598295000002,"lastPrice":88.729598295000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":81.727582335999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.1861527040001,"orderSubmissionData":{"bidPrice":81.907561282000003,"askPrice":81.907561282000003,"lastPrice":81.907561282000003},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.551534271999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.37608262399999,"orderSubmissionData":{"bidPrice":39.785322895999997,"askPrice":39.785322895999997,"lastPrice":39.785322895999997},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.87294185,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.45883700000002,"orderSubmissionData":{"bidPrice":31.910999094000001,"askPrice":31.910999094000001,"lastPrice":31.910999094000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.64044208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.48309456000004,"orderSubmissionData":{"bidPrice":88.180321599999999,"askPrice":88.180321599999999,"lastPrice":88.180321599999999},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.764938811999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.23902099199995,"orderSubmissionData":{"bidPrice":35.049605659999997,"askPrice":35.049605659999997,"lastPrice":35.049605659999997},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.236147020714196,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.12532318642778,"orderSubmissionData":{"bidPrice":23.377909426275959,"askPrice":23.377909426275959,"lastPrice":23.377909426275959},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":143.56208945700001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.56208945700001,"orderSubmissionData":{"bidPrice":143.952013107,"askPrice":143.952013107,"lastPrice":143.952013107},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.241835545000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7623.3733052099997,"orderSubmissionData":{"bidPrice":55.927312753000002,"askPrice":55.927312753000002,"lastPrice":55.927312753000002},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":86.598911619999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7620.7042225599998,"orderSubmissionData":{"bidPrice":87.640260749999996,"askPrice":87.640260749999996,"lastPrice":87.640260749999996},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7585.4849999999997,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":114.50837816911503,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7672.0613373307069,"orderSubmissionData":{"bidPrice":115.0595136388185,"askPrice":115.0595136388185,"lastPrice":115.0595136388185},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":40.591699046999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7671.8311198829997,"orderSubmissionData":{"bidPrice":40.725087254999998,"askPrice":40.725087254999998,"lastPrice":40.725087254999998},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":86.887720840097344,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.1194339285657,"orderSubmissionData":{"bidPrice":87.457867642496879,"askPrice":87.457867642496879,"lastPrice":87.457867642496879},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.40689521199999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7631.4481887800002,"orderSubmissionData":{"bidPrice":118.36993656,"askPrice":118.36993656,"lastPrice":118.36993656},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.249289904000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7507.3707625280003,"orderSubmissionData":{"bidPrice":42.274344368000001,"askPrice":42.274344368000001,"lastPrice":42.274344368000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.873372000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7625.3856839999999,"orderSubmissionData":{"bidPrice":52.339480559999998,"askPrice":52.339480559999998,"lastPrice":52.339480559999998},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.483946000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7573.2684939999999,"orderSubmissionData":{"bidPrice":55.259103959000001,"askPrice":55.259103959000001,"lastPrice":55.259103959000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":82.060785225000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7631.6530259250003,"orderSubmissionData":{"bidPrice":82.472007056999999,"askPrice":82.472007056999999,"lastPrice":82.472007056999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":101.22508152,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7591.8811139999998,"orderSubmissionData":{"bidPrice":101.896195365,"askPrice":101.896195365,"lastPrice":101.896195365},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.204908995758288,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3980.7043577370137,"orderSubmissionData":{"bidPrice":64.728060106094091,"askPrice":64.728060106094091,"lastPrice":64.728060106094091},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.33339204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.6706587200001,"orderSubmissionData":{"bidPrice":30.543144218999998,"askPrice":30.543144218999998,"lastPrice":30.543144218999998},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":38.740805270000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.6689897199999,"orderSubmissionData":{"bidPrice":38.802452379999998,"askPrice":38.802452379999998,"lastPrice":38.802452379999998},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.757283798743408,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.6701094843936,"orderSubmissionData":{"bidPrice":14.738928968147956,"askPrice":14.738928968147956,"lastPrice":14.738928968147956},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.381827000000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1122.8728860000001,"orderSubmissionData":{"bidPrice":62.832586008,"askPrice":62.832586008,"lastPrice":62.832586008},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":97.455555739999994,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.0111131399999,"orderSubmissionData":{"bidPrice":97.455555739999994,"askPrice":97.455555739999994,"lastPrice":97.455555739999994},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":93.2770723980301,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.770723980301,"orderSubmissionData":{"bidPrice":94.262132258436054,"askPrice":94.262132258436054,"lastPrice":94.262132258436054},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":83.958369070000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.58369070000003,"orderSubmissionData":{"bidPrice":84.089674707,"askPrice":84.089674707,"lastPrice":84.089674707},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":102.97207201584669,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.77657612677353,"orderSubmissionData":{"bidPrice":103.7845373857842,"askPrice":103.7845373857842,"lastPrice":103.7845373857842},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.947462236582339,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.05432025848222,"orderSubmissionData":{"bidPrice":45.058810202486342,"askPrice":45.058810202486342,"lastPrice":45.058810202486342},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":35.625239706000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.13003382600004,"orderSubmissionData":{"bidPrice":35.912424225999999,"askPrice":35.912424225999999,"lastPrice":35.912424225999999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.671473168000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.38620484800003,"orderSubmissionData":{"bidPrice":67.643337496000001,"askPrice":67.643337496000001,"lastPrice":67.643337496000001},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":182.659210575,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.63684230000001,"orderSubmissionData":{"bidPrice":183.34080580899999,"askPrice":183.34080580899999,"lastPrice":183.34080580899999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.391886310000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.74320417000001,"orderSubmissionData":{"bidPrice":98.919911765999998,"askPrice":98.919911765999998,"lastPrice":98.919911765999998},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":75.669513213000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.02561891699997,"orderSubmissionData":{"bidPrice":75.926819577000003,"askPrice":75.926819577000003,"lastPrice":75.926819577000003},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.067096161999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.14063475399996,"orderSubmissionData":{"bidPrice":34.137129023,"askPrice":34.137129023,"lastPrice":34.137129023},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.051603759999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.5160376,"orderSubmissionData":{"bidPrice":44.259093198000002,"askPrice":44.259093198000002,"lastPrice":44.259093198000002},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.193186220000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.54548976000001,"orderSubmissionData":{"bidPrice":52.296539064000001,"askPrice":52.296539064000001,"lastPrice":52.296539064000001},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":128.42457032799999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.84914065599997,"orderSubmissionData":{"bidPrice":129.05026860000001,"askPrice":129.05026860000001,"lastPrice":129.05026860000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.277871939999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.3893597,"orderSubmissionData":{"bidPrice":45.734236379999999,"askPrice":45.734236379999999,"lastPrice":45.734236379999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.601572629000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.601572629000003,"orderSubmissionData":{"bidPrice":53.866254089999998,"askPrice":53.866254089999998,"lastPrice":53.866254089999998},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.556220345,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7927.2321027899998,"orderSubmissionData":{"bidPrice":41.949600165,"askPrice":41.949600165,"lastPrice":41.949600165},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.51771275999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.0410101199996,"orderSubmissionData":{"bidPrice":112.727802736,"askPrice":112.727802736,"lastPrice":112.727802736},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":134.53066452499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10493.391832949999,"orderSubmissionData":{"bidPrice":133.783538015,"askPrice":133.783538015,"lastPrice":133.783538015},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.16268805145593,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6088.3598781232558,"orderSubmissionData":{"bidPrice":50.536402792822294,"askPrice":50.536402792822294,"lastPrice":50.536402792822294},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.110525893999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7944.3156966799997,"orderSubmissionData":{"bidPrice":35.748771331999997,"askPrice":35.748771331999997,"lastPrice":35.748771331999997},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":301.45366451400002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9646.5172644480008,"orderSubmissionData":{"bidPrice":299.77919688700001,"askPrice":299.77919688700001,"lastPrice":299.77919688700001},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.00318469499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8775.2070051749997,"orderSubmissionData":{"bidPrice":132.993446955,"askPrice":132.993446955,"lastPrice":132.993446955},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.063339659999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.8905883799998,"orderSubmissionData":{"bidPrice":71.030173500000004,"askPrice":71.030173500000004,"lastPrice":71.030173500000004},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.322011279999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8483.0476130400002,"orderSubmissionData":{"bidPrice":59.024657840000003,"askPrice":59.024657840000003,"lastPrice":59.024657840000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":41.990253979999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8146.1092721200002,"orderSubmissionData":{"bidPrice":41.647709419999998,"askPrice":41.647709419999998,"lastPrice":41.647709419999998},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":77.345675129,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7811.9131880289997,"orderSubmissionData":{"bidPrice":76.369517837000004,"askPrice":76.369517837000004,"lastPrice":76.369517837000004},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.141050383999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5049.8735268800001,"orderSubmissionData":{"bidPrice":71.450664622999994,"askPrice":71.450664622999994,"lastPrice":71.450664622999994},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.281763874999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2647.171152375,"orderSubmissionData":{"bidPrice":91.198591425000004,"askPrice":91.198591425000004,"lastPrice":91.198591425000004},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.372001289057209,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2446.1360489841741,"orderSubmissionData":{"bidPrice":63.960093708821503,"askPrice":63.960093708821503,"lastPrice":63.960093708821503},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":68.399803680000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.3929324800001,"orderSubmissionData":{"bidPrice":64.555497095999996,"askPrice":64.555497095999996,"lastPrice":64.555497095999996},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":127.93381385399999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.8748355180001,"orderSubmissionData":{"bidPrice":125.544016584,"askPrice":125.544016584,"lastPrice":125.544016584},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":176.22662752799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.4929028080001,"orderSubmissionData":{"bidPrice":175.21412176800001,"askPrice":175.21412176800001,"lastPrice":175.21412176800001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.160308524999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.1298727999999,"orderSubmissionData":{"bidPrice":50.900702410000001,"askPrice":50.900702410000001,"lastPrice":50.900702410000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.621905300000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.7666855,"orderSubmissionData":{"bidPrice":44.209936225,"askPrice":44.209936225,"lastPrice":44.209936225},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":150.43146427617103,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.3146427617103,"orderSubmissionData":{"bidPrice":148.69404601696598,"askPrice":148.69404601696598,"lastPrice":148.69404601696598},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":105.07542247799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.75422478,"orderSubmissionData":{"bidPrice":104.52541457700001,"askPrice":104.52541457700001,"lastPrice":104.52541457700001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.983997045562734,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.4398965946957,"orderSubmissionData":{"bidPrice":28.87736472716103,"askPrice":28.87736472716103,"lastPrice":28.87736472716103},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.065432962999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.17779333399994,"orderSubmissionData":{"bidPrice":40.936776819000002,"askPrice":40.936776819000002,"lastPrice":40.936776819000002},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":37.914293399999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.54298779999999,"orderSubmissionData":{"bidPrice":37.834822392,"askPrice":37.834822392,"lastPrice":37.834822392},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":115.61766848000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.08834239999999,"orderSubmissionData":{"bidPrice":114.858979072,"askPrice":114.858979072,"lastPrice":114.858979072},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.390415469000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.34249281400002,"orderSubmissionData":{"bidPrice":78.663470978999996,"askPrice":78.663470978999996,"lastPrice":78.663470978999996},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.515005026895466,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.030010053790932,"orderSubmissionData":{"bidPrice":16.368465496931886,"askPrice":16.368465496931886,"lastPrice":16.368465496931886},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.168007514999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8601.1869158200006,"orderSubmissionData":{"bidPrice":21.997249823000001,"askPrice":21.997249823000001,"lastPrice":21.997249823000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.517653766000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8630.7898651380001,"orderSubmissionData":{"bidPrice":35.100008099999997,"askPrice":35.100008099999997,"lastPrice":35.100008099999997},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.038607325917365,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8750.0530666339218,"orderSubmissionData":{"bidPrice":23.430850925415339,"askPrice":23.430850925415339,"lastPrice":23.430850925415339},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.319773123200001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8937.8799124895995,"orderSubmissionData":{"bidPrice":24.159871026400001,"askPrice":24.159871026400001,"lastPrice":24.159871026400001},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.769133783086385,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8651.9646970434442,"orderSubmissionData":{"bidPrice":23.415048138494953,"askPrice":23.415048138494953,"lastPrice":23.415048138494953},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.903407192500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8826.3797459025009,"orderSubmissionData":{"bidPrice":17.284144560000001,"askPrice":17.284144560000001,"lastPrice":17.284144560000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":101.877603734,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8557.7187136560005,"orderSubmissionData":{"bidPrice":101.42904568,"askPrice":101.42904568,"lastPrice":101.42904568},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.239893199999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8611.8276112000003,"orderSubmissionData":{"bidPrice":73.251721147880005,"askPrice":73.251721147880005,"lastPrice":73.251721147880005},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.33215978,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8663.9155041600006,"orderSubmissionData":{"bidPrice":117.732017634,"askPrice":117.732017634,"lastPrice":117.732017634},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":398.14423577600002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8361.0289512960007,"orderSubmissionData":{"bidPrice":393.46590686000002,"askPrice":393.46590686000002,"lastPrice":393.46590686000002},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.846242567676661,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5516.937538531296,"orderSubmissionData":{"bidPrice":33.941176599187443,"askPrice":33.941176599187443,"lastPrice":33.941176599187443},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.547791959999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.10284624,"orderSubmissionData":{"bidPrice":39.068925168,"askPrice":39.068925168,"lastPrice":39.068925168},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.228222854999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.3780398649999,"orderSubmissionData":{"bidPrice":27.011446724999999,"askPrice":27.011446724999999,"lastPrice":27.011446724999999},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.447738200000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.6708369999999,"orderSubmissionData":{"bidPrice":46.682452099999999,"askPrice":46.682452099999999,"lastPrice":46.682452099999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.282159143535168,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.5145462965627,"orderSubmissionData":{"bidPrice":94.130909984842049,"askPrice":94.130909984842049,"lastPrice":94.130909984842049},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.25,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":175.65899519999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1229.6129664,"orderSubmissionData":{"bidPrice":172.736975376,"askPrice":172.736975376,"lastPrice":172.736975376},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.533079848,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.1946768079999,"orderSubmissionData":{"bidPrice":53.629676359999998,"askPrice":53.629676359999998,"lastPrice":53.629676359999998},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.384884280000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.6976856000001,"orderSubmissionData":{"bidPrice":53.538401882599999,"askPrice":53.538401882599999,"lastPrice":53.538401882599999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.214801651999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.86642973599999,"orderSubmissionData":{"bidPrice":51.664206204000003,"askPrice":51.664206204000003,"lastPrice":51.664206204000003},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":216.84609703000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.53829109000003,"orderSubmissionData":{"bidPrice":215.135662274,"askPrice":215.135662274,"lastPrice":215.135662274},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":91.556218491999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.89352944400002,"orderSubmissionData":{"bidPrice":90.797384675999993,"askPrice":90.797384675999993,"lastPrice":90.797384675999993},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":150.17871155200001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.71484620800004,"orderSubmissionData":{"bidPrice":148.08932451199999,"askPrice":148.08932451199999,"lastPrice":148.08932451199999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.700104846081587,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20062907648958,"orderSubmissionData":{"bidPrice":97.498169471881454,"askPrice":97.498169471881454,"lastPrice":97.498169471881454},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":107.47524865,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.37624325000002,"orderSubmissionData":{"bidPrice":106.48111425,"askPrice":106.48111425,"lastPrice":106.48111425},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":75.931496640000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.72598656000002,"orderSubmissionData":{"bidPrice":74.956984320000004,"askPrice":74.956984320000004,"lastPrice":74.956984320000004},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.156110787999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.78055394,"orderSubmissionData":{"bidPrice":38.734440976000002,"askPrice":38.734440976000002,"lastPrice":38.734440976000002},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.166306320000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.33261264000001,"orderSubmissionData":{"bidPrice":93.843922731999996,"askPrice":93.843922731999996,"lastPrice":93.843922731999996},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.230814288000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.46162857600001,"orderSubmissionData":{"bidPrice":88.139012038000004,"askPrice":88.139012038000004,"lastPrice":88.139012038000004},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":175.45567751600001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.45567751600001,"orderSubmissionData":{"bidPrice":173.87552298200001,"askPrice":173.87552298200001,"lastPrice":173.87552298200001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.478908802500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.4367264075,"orderSubmissionData":{"bidPrice":47.242469868000001,"askPrice":47.242469868000001,"lastPrice":47.242469868000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":469.75628812500003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9864.8820506249995,"orderSubmissionData":{"bidPrice":469.58367562500001,"askPrice":469.58367562500001,"lastPrice":469.58367562500001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.440646623935123,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7804.395371112385,"orderSubmissionData":{"bidPrice":21.403817571618028,"askPrice":21.403817571618028,"lastPrice":21.403817571618028},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.350808645183111,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9227.6943468466525,"orderSubmissionData":{"bidPrice":25.295558063319291,"askPrice":25.295558063319291,"lastPrice":25.295558063319291},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.472565711739001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6142.6139936464888,"orderSubmissionData":{"bidPrice":24.532592759711189,"askPrice":24.532592759711189,"lastPrice":24.532592759711189},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":172.07218916799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8431.5372692319997,"orderSubmissionData":{"bidPrice":170.982029482,"askPrice":170.982029482,"lastPrice":170.982029482},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":153.644195328,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12906.112407552,"orderSubmissionData":{"bidPrice":153.51329107199999,"askPrice":153.51329107199999,"lastPrice":153.51329107199999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.218849069000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14897.892591017,"orderSubmissionData":{"bidPrice":30.3417318636,"askPrice":30.3417318636,"lastPrice":30.3417318636},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.232770025999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8233.139162808,"orderSubmissionData":{"bidPrice":76.174621459999997,"askPrice":76.174621459999997,"lastPrice":76.174621459999997},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.165792934999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6876.9318489300003,"orderSubmissionData":{"bidPrice":88.115068800000003,"askPrice":88.115068800000003,"lastPrice":88.115068800000003},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":192.5876428,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.3404988000002,"orderSubmissionData":{"bidPrice":193.07148367600001,"askPrice":193.07148367600001,"lastPrice":193.07148367600001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":120.72620102,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.2502214199999,"orderSubmissionData":{"bidPrice":120.476545656,"askPrice":120.476545656,"lastPrice":120.476545656},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.573674050000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.8310505999998,"orderSubmissionData":{"bidPrice":47.339009750000002,"askPrice":47.339009750000002,"lastPrice":47.339009750000002},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.289645179000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.9790005489999,"orderSubmissionData":{"bidPrice":70.234173034999998,"askPrice":70.234173034999998,"lastPrice":70.234173034999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":194.543688704,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.9805757439999,"orderSubmissionData":{"bidPrice":194.82453472200001,"askPrice":194.82453472200001,"lastPrice":194.82453472200001},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.892996546000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.7898963799998,"orderSubmissionData":{"bidPrice":70.017319004599997,"askPrice":70.017319004599997,"lastPrice":70.017319004599997},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5999999999999,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":79.686990850000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0528261500001,"orderSubmissionData":{"bidPrice":79.862107850000001,"askPrice":79.862107850000001,"lastPrice":79.862107850000001},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":214.024570525,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.1719936750001,"orderSubmissionData":{"bidPrice":214.761847235,"askPrice":214.761847235,"lastPrice":214.761847235},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":265.33847648699998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.6923824349999,"orderSubmissionData":{"bidPrice":264.54917905500002,"askPrice":264.54917905500002,"lastPrice":264.54917905500002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.239103325999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.0647565419999,"orderSubmissionData":{"bidPrice":61.040764476,"askPrice":61.040764476,"lastPrice":61.040764476},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":88.988633149999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.87496465000004,"orderSubmissionData":{"bidPrice":88.582086094999994,"askPrice":88.582086094999994,"lastPrice":88.582086094999994},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.701411481899999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.63952149320005,"orderSubmissionData":{"bidPrice":27.745366626900001,"askPrice":27.745366626900001,"lastPrice":27.745366626900001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":106.51187160000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.07122960000004,"orderSubmissionData":{"bidPrice":106.82316222,"askPrice":106.82316222,"lastPrice":106.82316222},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":101.98963524,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.94817619999998,"orderSubmissionData":{"bidPrice":101.938448472,"askPrice":101.938448472,"lastPrice":101.938448472},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.523227982999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9041.4573792739993,"orderSubmissionData":{"bidPrice":32.489603555000002,"askPrice":32.489603555000002,"lastPrice":32.489603555000002},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.267663519999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9050.0313924799993,"orderSubmissionData":{"bidPrice":30.179264969999998,"askPrice":30.179264969999998,"lastPrice":30.179264969999998},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.770025165,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9050.3667442200003,"orderSubmissionData":{"bidPrice":33.634311734999997,"askPrice":33.634311734999997,"lastPrice":33.634311734999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.735720079999993,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9051.0434481600005,"orderSubmissionData":{"bidPrice":88.334909039999999,"askPrice":88.334909039999999,"lastPrice":88.334909039999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.266206801999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9068.1765331919996,"orderSubmissionData":{"bidPrice":45.96136104,"askPrice":45.96136104,"lastPrice":45.96136104},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.497034738000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9040.998870722,"orderSubmissionData":{"bidPrice":53.198869979999998,"askPrice":53.198869979999998,"lastPrice":53.198869979999998},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":194.05140904500001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.3648160699995,"orderSubmissionData":{"bidPrice":194.56508802900001,"askPrice":194.56508802900001,"lastPrice":194.56508802900001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.364876219999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4204.5967293599997,"orderSubmissionData":{"bidPrice":22.22580198,"askPrice":22.22580198,"lastPrice":22.22580198},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.383789284999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3037.9248249349998,"orderSubmissionData":{"bidPrice":33.123655862,"askPrice":33.123655862,"lastPrice":33.123655862},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.375032139999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.12818186,"orderSubmissionData":{"bidPrice":28.298176689999998,"askPrice":28.298176689999998,"lastPrice":28.298176689999998},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.056463652000005,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2586.145618776,"orderSubmissionData":{"bidPrice":68.194013208000001,"askPrice":68.194013208000001,"lastPrice":68.194013208000001},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.90722007522433,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.3508878233301,"orderSubmissionData":{"bidPrice":22.659886853908279,"askPrice":22.659886853908279,"lastPrice":22.659886853908279},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.118809425999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.0890450759998,"orderSubmissionData":{"bidPrice":84.668147297999994,"askPrice":84.668147297999994,"lastPrice":84.668147297999994},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":62.7542002494,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.8718072326001,"orderSubmissionData":{"bidPrice":62.218500809520002,"askPrice":62.218500809520002,"lastPrice":62.218500809520002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":126.5214715130255,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.300601182357,"orderSubmissionData":{"bidPrice":125.97259031860872,"askPrice":125.97259031860872,"lastPrice":125.97259031860872},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.778925391999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.3780902880001,"orderSubmissionData":{"bidPrice":38.845555847999997,"askPrice":38.845555847999997,"lastPrice":38.845555847999997},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.363813023000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.0038865060001,"orderSubmissionData":{"bidPrice":63.929450672999998,"askPrice":63.929450672999998,"lastPrice":63.929450672999998},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.470084507999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.3247324480001,"orderSubmissionData":{"bidPrice":24.352171343999998,"askPrice":24.352171343999998,"lastPrice":24.352171343999998},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.355018541,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.425648935,"orderSubmissionData":{"bidPrice":37.114125604000002,"askPrice":37.114125604000002,"lastPrice":37.114125604000002},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":159.93022293000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.4417834400001,"orderSubmissionData":{"bidPrice":159.515156658,"askPrice":159.515156658,"lastPrice":159.515156658},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.140141507637097,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.9619811069192,"orderSubmissionData":{"bidPrice":89.510724951170957,"askPrice":89.510724951170957,"lastPrice":89.510724951170957},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.114753489999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.99996289,"orderSubmissionData":{"bidPrice":20.114753489999998,"askPrice":20.114753489999998,"lastPrice":20.114753489999998},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.065798982840548,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.7895877940864,"orderSubmissionData":{"bidPrice":87.868645153724543,"askPrice":87.868645153724543,"lastPrice":87.868645153724543},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.774671677835798,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.62007516753692,"orderSubmissionData":{"bidPrice":60.755028926808698,"askPrice":60.755028926808698,"lastPrice":60.755028926808698},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.353733068,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.82986454399997,"orderSubmissionData":{"bidPrice":112.7859579,"askPrice":112.7859579,"lastPrice":112.7859579},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.597955833972565,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.48552670246363,"orderSubmissionData":{"bidPrice":15.649793507066525,"askPrice":15.649793507066525,"lastPrice":15.649793507066525},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":49.858412543999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.30095052800004,"orderSubmissionData":{"bidPrice":50.368659456000003,"askPrice":50.368659456000003,"lastPrice":50.368659456000003},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.044024655000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.52829586000001,"orderSubmissionData":{"bidPrice":38.071647835,"askPrice":38.071647835,"lastPrice":38.071647835},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":108.676375902,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.35275180400001,"orderSubmissionData":{"bidPrice":108.45497228399999,"askPrice":108.45497228399999,"lastPrice":108.45497228399999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":119.27264874799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.27264874799999,"orderSubmissionData":{"bidPrice":119.221782596,"askPrice":119.221782596,"lastPrice":119.221782596},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.4653701,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15959.4677502,"orderSubmissionData":{"bidPrice":155.67192651600001,"askPrice":155.67192651600001,"lastPrice":155.67192651600001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.711254263999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12429.728685392,"orderSubmissionData":{"bidPrice":44.425088361999997,"askPrice":44.425088361999997,"lastPrice":44.425088361999997},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":85.753719162760007,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12434.289278600199,"orderSubmissionData":{"bidPrice":85.496614690520005,"askPrice":85.496614690520005,"lastPrice":85.496614690520005},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.02691559600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16002.15324768,"orderSubmissionData":{"bidPrice":198.63048750300001,"askPrice":198.63048750300001,"lastPrice":198.63048750300001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.396421576000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14031.223090248001,"orderSubmissionData":{"bidPrice":49.928889359999999,"askPrice":49.928889359999999,"lastPrice":49.928889359999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.150525950000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12252.75045645,"orderSubmissionData":{"bidPrice":64.150525950000002,"askPrice":64.150525950000002,"lastPrice":64.150525950000002},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.275586464,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18620.400352736,"orderSubmissionData":{"bidPrice":61.923696016000001,"askPrice":61.923696016000001,"lastPrice":61.923696016000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":140.230088206,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14303.468997012,"orderSubmissionData":{"bidPrice":140.73110515100001,"askPrice":140.73110515100001,"lastPrice":140.73110515100001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":159.60933455899999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16918.589463254,"orderSubmissionData":{"bidPrice":159.017478772,"askPrice":159.017478772,"lastPrice":159.017478772},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.054669814999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13966.708443915,"orderSubmissionData":{"bidPrice":98.930796177000005,"askPrice":98.930796177000005,"lastPrice":98.930796177000005},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.681196225000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14572.301595774999,"orderSubmissionData":{"bidPrice":45.378513495,"askPrice":45.378513495,"lastPrice":45.378513495},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.187274987999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16316.033645128,"orderSubmissionData":{"bidPrice":39.922827028,"askPrice":39.922827028,"lastPrice":39.922827028},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.67830976570001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.9926734395999,"orderSubmissionData":{"bidPrice":124.14018503520001,"askPrice":124.14018503520001,"lastPrice":124.14018503520001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.57762015,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2893.8628835999998,"orderSubmissionData":{"bidPrice":120.938684373,"askPrice":120.938684373,"lastPrice":120.938684373},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.070700737000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2411.0401316910002,"orderSubmissionData":{"bidPrice":55.784016285,"askPrice":55.784016285,"lastPrice":55.784016285},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":127.592863327,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.892949905,"orderSubmissionData":{"bidPrice":127.610719721,"askPrice":127.610719721,"lastPrice":127.610719721},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":83.967273496000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.378196424,"orderSubmissionData":{"bidPrice":83.530287489000003,"askPrice":83.530287489000003,"lastPrice":83.530287489000003},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.186394224399997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.5237978539999,"orderSubmissionData":{"bidPrice":43.331790720400001,"askPrice":43.331790720400001,"lastPrice":43.331790720400001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.13235595200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.191203568,"orderSubmissionData":{"bidPrice":165.97699527,"askPrice":165.97699527,"lastPrice":165.97699527},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":196.00911214294382,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.0637850006067,"orderSubmissionData":{"bidPrice":194.76601924600101,"askPrice":194.76601924600101,"lastPrice":194.76601924600101},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.78112014199999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.2489611359999,"orderSubmissionData":{"bidPrice":133.218828032,"askPrice":133.218828032,"lastPrice":133.218828032},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.81518245000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.26072980000004,"orderSubmissionData":{"bidPrice":175.33609737699999,"askPrice":175.33609737699999,"lastPrice":175.33609737699999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.226518630000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.13259314999999,"orderSubmissionData":{"bidPrice":72.096848039999998,"askPrice":72.096848039999998,"lastPrice":72.096848039999998},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.046019044000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.50620948400001,"orderSubmissionData":{"bidPrice":28.694858192000002,"askPrice":28.694858192000002,"lastPrice":28.694858192000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.380593001999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12610.208088432,"orderSubmissionData":{"bidPrice":58.277601048000001,"askPrice":58.277601048000001,"lastPrice":58.277601048000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.793708968000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12729.631397744,"orderSubmissionData":{"bidPrice":16.601073224,"askPrice":16.601073224,"lastPrice":16.601073224},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":164.42940229800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12661.063976945999,"orderSubmissionData":{"bidPrice":163.314307254,"askPrice":163.314307254,"lastPrice":163.314307254},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.900143031999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12599.472374192001,"orderSubmissionData":{"bidPrice":24.842541908000001,"askPrice":24.842541908000001,"lastPrice":24.842541908000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12681.6,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":106.03382918600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12511.991843948001,"orderSubmissionData":{"bidPrice":106.08696122000001,"askPrice":106.08696122000001,"lastPrice":106.08696122000001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":266.802365888,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12539.711196736,"orderSubmissionData":{"bidPrice":266.17933342399999,"askPrice":266.17933342399999,"lastPrice":266.17933342399999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":327.70233766799998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.688831384001,"orderSubmissionData":{"bidPrice":328.60560138,"askPrice":328.60560138,"lastPrice":328.60560138},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":216.168575121,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12537.777357018,"orderSubmissionData":{"bidPrice":215.025737859,"askPrice":215.025737859,"lastPrice":215.025737859},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":198.02212606800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12475.393942283999,"orderSubmissionData":{"bidPrice":197.556385041,"askPrice":197.556385041,"lastPrice":197.556385041},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":773.51302949499996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12376.208471919999,"orderSubmissionData":{"bidPrice":771.660979645,"askPrice":771.660979645,"lastPrice":771.660979645},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":551.39656923999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12130.72452328,"orderSubmissionData":{"bidPrice":553.31843295600004,"askPrice":553.31843295600004,"lastPrice":553.31843295600004},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.168087,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4116.1022640000001,"orderSubmissionData":{"bidPrice":57.05209378,"askPrice":57.05209378,"lastPrice":57.05209378},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3902.453148392,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.060611960595917,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3372.7285117251427,"orderSubmissionData":{"bidPrice":15.993901215172881,"askPrice":15.993901215172881,"lastPrice":15.993901215172881},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.504735052000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.3503938479998,"orderSubmissionData":{"bidPrice":40.396587842000002,"askPrice":40.396587842000002,"lastPrice":40.396587842000002},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":207.02176332600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2898.3046865639999,"orderSubmissionData":{"bidPrice":207.03025687499999,"askPrice":207.03025687499999,"lastPrice":207.03025687499999},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.122262309999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.1350170199999,"orderSubmissionData":{"bidPrice":66.156284569999997,"askPrice":66.156284569999997,"lastPrice":66.156284569999997},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":125.06121573599999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.0406675119998,"orderSubmissionData":{"bidPrice":125.13722538899999,"askPrice":125.13722538899999,"lastPrice":125.13722538899999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":118.36342288900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.541612002,"orderSubmissionData":{"bidPrice":117.917691916,"askPrice":117.917691916,"lastPrice":117.917691916},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.632437594999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2007.82725418,"orderSubmissionData":{"bidPrice":45.589428699999999,"askPrice":45.589428699999999,"lastPrice":45.589428699999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.937450288000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.685660656,"orderSubmissionData":{"bidPrice":53.864363748000002,"askPrice":53.864363748000002,"lastPrice":53.864363748000002},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":143.339499722,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.0739966640001,"orderSubmissionData":{"bidPrice":143.339499722,"askPrice":143.339499722,"lastPrice":143.339499722},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":86.464208839999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.42734144,"orderSubmissionData":{"bidPrice":84.558572560000002,"askPrice":84.558572560000002,"lastPrice":84.558572560000002},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.513510574999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1302.3782960999999,"orderSubmissionData":{"bidPrice":46.393475709000001,"askPrice":46.393475709000001,"lastPrice":46.393475709000001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":114.71163176342432,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.4046858708189,"orderSubmissionData":{"bidPrice":114.42282321856541,"askPrice":114.42282321856541,"lastPrice":114.42282321856541},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":204.843090655,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.2154532750001,"orderSubmissionData":{"bidPrice":204.471308545,"askPrice":204.471308545,"lastPrice":204.471308545},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":280.40776912799998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.22330738400001,"orderSubmissionData":{"bidPrice":279.513717912,"askPrice":279.513717912,"lastPrice":279.513717912},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.881462417000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.27363559100002,"orderSubmissionData":{"bidPrice":31.888150368000002,"askPrice":31.888150368000002,"lastPrice":31.888150368000002},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":116.14358706751474,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.86152240508841,"orderSubmissionData":{"bidPrice":115.64279245794812,"askPrice":115.64279245794812,"lastPrice":115.64279245794812},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.793951523,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.26088502899995,"orderSubmissionData":{"bidPrice":29.786345204,"askPrice":29.786345204,"lastPrice":29.786345204},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":258.257666535,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.51533307,"orderSubmissionData":{"bidPrice":259.49334914999997,"askPrice":259.49334914999997,"lastPrice":259.49334914999997},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":253.49951863000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11914.47737561,"orderSubmissionData":{"bidPrice":253.56344602499999,"askPrice":253.56344602499999,"lastPrice":253.56344602499999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":116.35872127,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13730.32910986,"orderSubmissionData":{"bidPrice":119.84132056599999,"askPrice":119.84132056599999,"lastPrice":119.84132056599999},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":547.86167869999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8765.7868591999995,"orderSubmissionData":{"bidPrice":549.47661884800004,"askPrice":549.47661884800004,"lastPrice":549.47661884800004},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":65.559051143999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14160.755047103999,"orderSubmissionData":{"bidPrice":65.370663066000006,"askPrice":65.370663066000006,"lastPrice":65.370663066000006},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":224.499204902,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14143.449908826,"orderSubmissionData":{"bidPrice":226.17817936,"askPrice":226.17817936,"lastPrice":226.17817936},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.334714458999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14162.604933041999,"orderSubmissionData":{"bidPrice":32.281243398000001,"askPrice":32.281243398000001,"lastPrice":32.281243398000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.079553520000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13704.301568160001,"orderSubmissionData":{"bidPrice":18.086975339999999,"askPrice":18.086975339999999,"lastPrice":18.086975339999999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.285171148000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11722.737652559999,"orderSubmissionData":{"bidPrice":53.579899603999998,"askPrice":53.579899603999998,"lastPrice":53.579899603999998},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4200.4620000000004,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":582.26526686399995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12809.835871007999,"orderSubmissionData":{"bidPrice":585.603762082,"askPrice":585.603762082,"lastPrice":585.603762082},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":132.90560083099999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9967.9200623249999,"orderSubmissionData":{"bidPrice":135.98552019499999,"askPrice":135.98552019499999,"lastPrice":135.98552019499999},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8522.3999999999996,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":146.48130345000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11279.060365650001,"orderSubmissionData":{"bidPrice":147.214717404,"askPrice":147.214717404,"lastPrice":147.214717404},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":123.64110594,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5687.4908732399999,"orderSubmissionData":{"bidPrice":122.106134502,"askPrice":122.106134502,"lastPrice":122.106134502},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.921959209999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4910.6351052,"orderSubmissionData":{"bidPrice":41.291617500000001,"askPrice":41.291617500000001,"lastPrice":41.291617500000001},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":472.64937174400001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3781.1949739520001,"orderSubmissionData":{"bidPrice":473.85793412100003,"askPrice":473.85793412100003,"lastPrice":473.85793412100003},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.451724870000007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2815.8103704499999,"orderSubmissionData":{"bidPrice":80.495783865000007,"askPrice":80.495783865000007,"lastPrice":80.495783865000007},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.620341209999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.1560368700002,"orderSubmissionData":{"bidPrice":55.584998658000004,"askPrice":55.584998658000004,"lastPrice":55.584998658000004},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":64.043695752000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.7041343279998,"orderSubmissionData":{"bidPrice":64.060334800000007,"askPrice":64.060334800000007,"lastPrice":64.060334800000007},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":384.045402008,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.2724120480002,"orderSubmissionData":{"bidPrice":384.54585675999999,"askPrice":384.54585675999999,"lastPrice":384.54585675999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":144.32633736400001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.568723096,"orderSubmissionData":{"bidPrice":144.612681928,"askPrice":144.612681928,"lastPrice":144.612681928},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":243.750137736,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.2509641520001,"orderSubmissionData":{"bidPrice":243.52834507200001,"askPrice":243.52834507200001,"lastPrice":243.52834507200001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.610315425,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.1776637999999,"orderSubmissionData":{"bidPrice":27.70327945,"askPrice":27.70327945,"lastPrice":27.70327945},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":222.93426005500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.6055603299999,"orderSubmissionData":{"bidPrice":223.41388318400001,"askPrice":223.41388318400001,"lastPrice":223.41388318400001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":129.05134048799999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.5134048800001,"orderSubmissionData":{"bidPrice":128.85450677399999,"askPrice":128.85450677399999,"lastPrice":128.85450677399999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":157.33677004500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.6941603600001,"orderSubmissionData":{"bidPrice":157.389969291,"askPrice":157.389969291,"lastPrice":157.389969291},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":120.871545,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10081500000001,"orderSubmissionData":{"bidPrice":121.03442155,"askPrice":121.03442155,"lastPrice":121.03442155},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.832615824299999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.32185318879999,"orderSubmissionData":{"bidPrice":45.431119696300001,"askPrice":45.431119696300001,"lastPrice":45.431119696300001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.583233275000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.41316462500004,"orderSubmissionData":{"bidPrice":16.591141350000001,"askPrice":16.591141350000001,"lastPrice":16.591141350000001},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":213.45041549999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.90083099999998,"orderSubmissionData":{"bidPrice":213.49429019999999,"askPrice":213.49429019999999,"lastPrice":213.49429019999999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":268.383724599,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.383724599,"orderSubmissionData":{"bidPrice":271.96494600599999,"askPrice":271.96494600599999,"lastPrice":271.96494600599999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.128858517,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.128858517,"orderSubmissionData":{"bidPrice":133.74515053600001,"askPrice":133.74515053600001,"lastPrice":133.74515053600001},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":34.809672575999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12357.43376448,"orderSubmissionData":{"bidPrice":35.168720256,"askPrice":35.168720256,"lastPrice":35.168720256},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.036132240000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12485.781158399999,"orderSubmissionData":{"bidPrice":78.027438375000003,"askPrice":78.027438375000003,"lastPrice":78.027438375000003},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":69.280598893000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12539.788399633,"orderSubmissionData":{"bidPrice":68.973608099000003,"askPrice":68.973608099000003,"lastPrice":68.973608099000003},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":75.9176681,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12602.3329046,"orderSubmissionData":{"bidPrice":75.195078246999998,"askPrice":75.195078246999998,"lastPrice":75.195078246999998},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":121.88814349800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12432.590636796,"orderSubmissionData":{"bidPrice":122.3167935,"askPrice":122.3167935,"lastPrice":122.3167935},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.606202847999995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.775356,"orderSubmissionData":{"bidPrice":99.780564175999999,"askPrice":99.780564175999999,"lastPrice":99.780564175999999},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.41265095,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12128.596434900001,"orderSubmissionData":{"bidPrice":87.806135405999996,"askPrice":87.806135405999996,"lastPrice":87.806135405999996},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.222074465000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12412.647605984999,"orderSubmissionData":{"bidPrice":96.648779895000004,"askPrice":96.648779895000004,"lastPrice":96.648779895000004},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":38.842378703999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12546.088321392001,"orderSubmissionData":{"bidPrice":38.592320471999997,"askPrice":38.592320471999997,"lastPrice":38.592320471999997},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":77.845872311999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12688.877186856,"orderSubmissionData":{"bidPrice":76.374675468000007,"askPrice":76.374675468000007,"lastPrice":76.374675468000007},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.43895353100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12355.261631914,"orderSubmissionData":{"bidPrice":132.02917697699999,"askPrice":132.02917697699999,"lastPrice":132.02917697699999},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":185.24502576,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12411.41672592,"orderSubmissionData":{"bidPrice":185.03794290600001,"askPrice":185.03794290600001,"lastPrice":185.03794290600001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.04266772899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12361.157411946,"orderSubmissionData":{"bidPrice":166.53029548399999,"askPrice":166.53029548399999,"lastPrice":166.53029548399999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":307.14921234399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285.96849376,"orderSubmissionData":{"bidPrice":307.450222768,"askPrice":307.450222768,"lastPrice":307.450222768},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.072219717057692,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3981.6832055699424,"orderSubmissionData":{"bidPrice":78.102384395103073,"askPrice":78.102384395103073,"lastPrice":78.102384395103073},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3804.9182653980001,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":156.53247680233696,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.9871520350544,"orderSubmissionData":{"bidPrice":157.31970875110878,"askPrice":157.31970875110878,"lastPrice":157.31970875110878},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.481815435999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2061.49984898,"orderSubmissionData":{"bidPrice":37.658449816000001,"askPrice":37.658449816000001,"lastPrice":37.658449816000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.32049559639999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.4869383496,"orderSubmissionData":{"bidPrice":108.34627970699999,"askPrice":108.34627970699999,"lastPrice":108.34627970699999},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":246.93821825399999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.69109127,"orderSubmissionData":{"bidPrice":245.63067174599999,"askPrice":245.63067174599999,"lastPrice":245.63067174599999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":106.91562354200001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.0718589620001,"orderSubmissionData":{"bidPrice":107.935914762,"askPrice":107.935914762,"lastPrice":107.935914762},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":65.658818389999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.5410942399999,"orderSubmissionData":{"bidPrice":65.696418285999997,"askPrice":65.696418285999997,"lastPrice":65.696418285999997},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":114.03767548,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.3390793200001,"orderSubmissionData":{"bidPrice":116.10084216,"askPrice":116.10084216,"lastPrice":116.10084216},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":161.35697554199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.14185325200003,"orderSubmissionData":{"bidPrice":160.30163503200001,"askPrice":160.30163503200001,"lastPrice":160.30163503200001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.914380968,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.28761936000001,"orderSubmissionData":{"bidPrice":30.087130040000002,"askPrice":30.087130040000002,"lastPrice":30.087130040000002},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.511108999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.15552600000001,"orderSubmissionData":{"bidPrice":38.352409375000001,"askPrice":38.352409375000001,"lastPrice":38.352409375000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":247.387262784,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.774525568,"orderSubmissionData":{"bidPrice":248.024634816,"askPrice":248.024634816,"lastPrice":248.024634816},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.820331684000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10165841999998,"orderSubmissionData":{"bidPrice":54.158928216,"askPrice":54.158928216,"lastPrice":54.158928216},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":82.237900386000007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.237900386000007,"orderSubmissionData":{"bidPrice":82.579065705999994,"askPrice":82.579065705999994,"lastPrice":82.579065705999994},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.378569516,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19933.756871271999,"orderSubmissionData":{"bidPrice":140.885421732,"askPrice":140.885421732,"lastPrice":140.885421732},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":200.56843035899999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11632.968960822,"orderSubmissionData":{"bidPrice":201.302847558,"askPrice":201.302847558,"lastPrice":201.302847558},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":167.672264541,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15761.192866854,"orderSubmissionData":{"bidPrice":167.55676788900001,"askPrice":167.55676788900001,"lastPrice":167.55676788900001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":183.72722906999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12309.72434769,"orderSubmissionData":{"bidPrice":184.38794616000001,"askPrice":184.38794616000001,"lastPrice":184.38794616000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":103.94918706599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13409.445131514,"orderSubmissionData":{"bidPrice":103.854230286,"askPrice":103.854230286,"lastPrice":103.854230286},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.256702488000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13648.914903624,"orderSubmissionData":{"bidPrice":42.285088092000002,"askPrice":42.285088092000002,"lastPrice":42.285088092000002},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":26.89069795,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12100.814077499999,"orderSubmissionData":{"bidPrice":26.899457134999999,"askPrice":26.899457134999999,"lastPrice":26.899457134999999},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11632.516031765999,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.603800399999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12576.608064,"orderSubmissionData":{"bidPrice":79.178994000000003,"askPrice":79.178994000000003,"lastPrice":79.178994000000003},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":63.555142423395381,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10105.267645319866,"orderSubmissionData":{"bidPrice":63.48537130895852,"askPrice":63.48537130895852,"lastPrice":63.48537130895852},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.88872003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21448.856805700001,"orderSubmissionData":{"bidPrice":113.91228524,"askPrice":113.91228524,"lastPrice":113.91228524},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.070921519999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16483.836795120002,"orderSubmissionData":{"bidPrice":91.375321439999993,"askPrice":91.375321439999993,"lastPrice":91.375321439999993},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.690214437999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12348.74932074,"orderSubmissionData":{"bidPrice":53.500404906,"askPrice":53.500404906,"lastPrice":53.500404906},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":116.89483149900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11923.272812898,"orderSubmissionData":{"bidPrice":117.17021259000001,"askPrice":117.17021259000001,"lastPrice":117.17021259000001},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.632314488399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8781.3930212819996,"orderSubmissionData":{"bidPrice":83.517739122600005,"askPrice":83.517739122600005,"lastPrice":83.517739122600005},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":109.87180444800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4065.256764576,"orderSubmissionData":{"bidPrice":109.34664048,"askPrice":109.34664048,"lastPrice":109.34664048},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":190.98550598400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3628.7246136959998,"orderSubmissionData":{"bidPrice":191.123451456,"askPrice":191.123451456,"lastPrice":191.123451456},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":234.63762813,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.9267938200001,"orderSubmissionData":{"bidPrice":234.73302867000001,"askPrice":234.73302867000001,"lastPrice":234.73302867000001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":330.62973840900003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.0379072720002,"orderSubmissionData":{"bidPrice":332.04356105400001,"askPrice":332.04356105400001,"lastPrice":332.04356105400001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":366.414288946,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.9000226220001,"orderSubmissionData":{"bidPrice":365.52225656799999,"askPrice":365.52225656799999,"lastPrice":365.52225656799999},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":210.59703067199999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.5673373919999,"orderSubmissionData":{"bidPrice":211.496897808,"askPrice":211.496897808,"lastPrice":211.496897808},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.665128118,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.3025623600001,"orderSubmissionData":{"bidPrice":104.544337476,"askPrice":104.544337476,"lastPrice":104.544337476},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.902792169999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.8893494399999,"orderSubmissionData":{"bidPrice":47.259015908000002,"askPrice":47.259015908000002,"lastPrice":47.259015908000002},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":94.263835049999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.42985565,"orderSubmissionData":{"bidPrice":93.955516590000002,"askPrice":93.955516590000002,"lastPrice":93.955516590000002},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":190.71127115514417,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.2676269308652,"orderSubmissionData":{"bidPrice":191.60706280213702,"askPrice":191.60706280213702,"lastPrice":191.60706280213702},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":275.51402750300002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.0561100120001,"orderSubmissionData":{"bidPrice":276.08764883700002,"askPrice":276.08764883700002,"lastPrice":276.08764883700002},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":366.94302890699998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.88605781399997,"orderSubmissionData":{"bidPrice":369.26422887899997,"askPrice":369.26422887899997,"lastPrice":369.26422887899997},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.390363221000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.24581153600002,"orderSubmissionData":{"bidPrice":35.484340729000003,"askPrice":35.484340729000003,"lastPrice":35.484340729000003},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":285.00376462200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.00376462200001,"orderSubmissionData":{"bidPrice":285.79498173600001,"askPrice":285.79498173600001,"lastPrice":285.79498173600001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":164.23208904000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.23208904000001,"orderSubmissionData":{"bidPrice":165.051912816,"askPrice":165.051912816,"lastPrice":165.051912816},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":108.09236004,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14268.191525280001,"orderSubmissionData":{"bidPrice":107.16052935,"askPrice":107.16052935,"lastPrice":107.16052935},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14337.318479484,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.820892749999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14227.311905250001,"orderSubmissionData":{"bidPrice":25.663341540000001,"askPrice":25.663341540000001,"lastPrice":25.663341540000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.350599078000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14040.159999852,"orderSubmissionData":{"bidPrice":32.579900430000002,"askPrice":32.579900430000002,"lastPrice":32.579900430000002},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.46480154363999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14132.28340684776,"orderSubmissionData":{"bidPrice":105.51168989724,"askPrice":105.51168989724,"lastPrice":105.51168989724},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.378746908,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14237.188194271999,"orderSubmissionData":{"bidPrice":24.206641388000001,"askPrice":24.206641388000001,"lastPrice":24.206641388000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.300871405999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14173.536151026001,"orderSubmissionData":{"bidPrice":52.150733815000002,"askPrice":52.150733815000002,"lastPrice":52.150733815000002},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.365469632,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14180.674318144,"orderSubmissionData":{"bidPrice":30.25958146,"askPrice":30.25958146,"lastPrice":30.25958146},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.379432706099998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14197.1099565435,"orderSubmissionData":{"bidPrice":42.171079540199997,"askPrice":42.171079540199997,"lastPrice":42.171079540199997},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.140310272000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14123.411672832,"orderSubmissionData":{"bidPrice":61.149155802999999,"askPrice":61.149155802999999,"lastPrice":61.149155802999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.19407386200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14120.690352132,"orderSubmissionData":{"bidPrice":164.05737457199999,"askPrice":164.05737457199999,"lastPrice":164.05737457199999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":148.8016437,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.354507800001,"orderSubmissionData":{"bidPrice":149.59465144999999,"askPrice":149.59465144999999,"lastPrice":149.59465144999999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":103.109934236,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14126.060990332,"orderSubmissionData":{"bidPrice":102.598660671,"askPrice":102.598660671,"lastPrice":102.598660671},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":385.06362805999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13862.29061016,"orderSubmissionData":{"bidPrice":387.89730118,"askPrice":387.89730118,"lastPrice":387.89730118},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.756562333000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5088.3721589429997,"orderSubmissionData":{"bidPrice":29.903347238999999,"askPrice":29.903347238999999,"lastPrice":29.903347238999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":29.862337112999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4419.6258927239996,"orderSubmissionData":{"bidPrice":29.878405091000001,"askPrice":29.878405091000001,"lastPrice":29.878405091000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.398732582999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4100.0121703980003,"orderSubmissionData":{"bidPrice":13.369367796500001,"askPrice":13.369367796500001,"lastPrice":13.369367796500001},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.434774160000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3538.2603204000002,"orderSubmissionData":{"bidPrice":54.477367880000003,"askPrice":54.477367880000003,"lastPrice":54.477367880000003},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":447.23625449999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.1812725,"orderSubmissionData":{"bidPrice":449.6122848,"askPrice":449.6122848,"lastPrice":449.6122848},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":111.142560536,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.8512107199999,"orderSubmissionData":{"bidPrice":110.928233472,"askPrice":110.928233472,"lastPrice":110.928233472},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":149.83155109,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.6417152600002,"orderSubmissionData":{"bidPrice":150.89819492800001,"askPrice":150.89819492800001,"lastPrice":150.89819492800001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":54.704403876000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.9497317840001,"orderSubmissionData":{"bidPrice":54.804511752000003,"askPrice":54.804511752000003,"lastPrice":54.804511752000003},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":120.252686806,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5376152839999,"orderSubmissionData":{"bidPrice":120.604197433,"askPrice":120.604197433,"lastPrice":120.604197433},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.2096365,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.7252745000001,"orderSubmissionData":{"bidPrice":101.92955723999999,"askPrice":101.92955723999999,"lastPrice":101.92955723999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.968624000000005,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.52936,"orderSubmissionData":{"bidPrice":84.817655500000001,"askPrice":84.817655500000001,"lastPrice":84.817655500000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":139.10505347200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.52526736000004,"orderSubmissionData":{"bidPrice":139.288714752,"askPrice":139.288714752,"lastPrice":139.288714752},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":262.022783995,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.04556799,"orderSubmissionData":{"bidPrice":263.57265885999999,"askPrice":263.57265885999999,"lastPrice":263.57265885999999},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.20519542,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82078167999998,"orderSubmissionData":{"bidPrice":118.5717078,"askPrice":118.5717078,"lastPrice":118.5717078},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":421.84051599999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.84051599999998,"orderSubmissionData":{"bidPrice":422.18899294800002,"askPrice":422.18899294800002,"lastPrice":422.18899294800002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.101905956,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.30571786799999,"orderSubmissionData":{"bidPrice":119.834962684,"askPrice":119.834962684,"lastPrice":119.834962684},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.560281856000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.24112742400001,"orderSubmissionData":{"bidPrice":39.366539803999999,"askPrice":39.366539803999999,"lastPrice":39.366539803999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.360046800000006,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13711.6864584,"orderSubmissionData":{"bidPrice":99.121567424999995,"askPrice":99.121567424999995,"lastPrice":99.121567424999995},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.358652577999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18897.453105551998,"orderSubmissionData":{"bidPrice":32.016899160000001,"askPrice":32.016899160000001,"lastPrice":32.016899160000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.431962167999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14075.471580912001,"orderSubmissionData":{"bidPrice":32.402901270000001,"askPrice":32.402901270000001,"lastPrice":32.402901270000001},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":46.935238515999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12719.449637836,"orderSubmissionData":{"bidPrice":46.724149253999997,"askPrice":46.724149253999997,"lastPrice":46.724149253999997},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":99.510157961999994,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16518.686221692002,"orderSubmissionData":{"bidPrice":99.090991332000002,"askPrice":99.090991332000002,"lastPrice":99.090991332000002},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":416.61281505599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15831.286972128,"orderSubmissionData":{"bidPrice":414.40143519999998,"askPrice":414.40143519999998,"lastPrice":414.40143519999998},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.193246744,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19391.478955944,"orderSubmissionData":{"bidPrice":35.046071640000001,"askPrice":35.046071640000001,"lastPrice":35.046071640000001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":181.77449787,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15632.60681682,"orderSubmissionData":{"bidPrice":182.893312665,"askPrice":182.893312665,"lastPrice":182.893312665},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.198856644,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24639.771328800001,"orderSubmissionData":{"bidPrice":123.198856644,"askPrice":123.198856644,"lastPrice":123.198856644},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":157.56439208399999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9926.5567012920001,"orderSubmissionData":{"bidPrice":157.3027971786,"askPrice":157.3027971786,"lastPrice":157.3027971786},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":190.116991329,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7604.6796531600003,"orderSubmissionData":{"bidPrice":189.84058922599999,"askPrice":189.84058922599999,"lastPrice":189.84058922599999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":182.84793346500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4936.8942035549999,"orderSubmissionData":{"bidPrice":181.90577619000001,"askPrice":181.90577619000001,"lastPrice":181.90577619000001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.53268024499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.3823666150001,"orderSubmissionData":{"bidPrice":180.64014043500001,"askPrice":180.64014043500001,"lastPrice":180.64014043500001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":167.45513750000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.1989874999999,"orderSubmissionData":{"bidPrice":166.00067002,"askPrice":166.00067002,"lastPrice":166.00067002},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.16584311119999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4216.4777640024004,"orderSubmissionData":{"bidPrice":155.54351200799999,"askPrice":155.54351200799999,"lastPrice":155.54351200799999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":56.635812698999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.6920127359999,"orderSubmissionData":{"bidPrice":56.426789401000001,"askPrice":56.426789401000001,"lastPrice":56.426789401000001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":325.61884702499998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2930.5696232250002,"orderSubmissionData":{"bidPrice":323.66577525000002,"askPrice":323.66577525000002,"lastPrice":323.66577525000002},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.14256506500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.7087362349998,"orderSubmissionData":{"bidPrice":147.64501736400001,"askPrice":147.64501736400001,"lastPrice":147.64501736400001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":162.98456469499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.768470425,"orderSubmissionData":{"bidPrice":162.51473314500001,"askPrice":162.51473314500001,"lastPrice":162.51473314500001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":440.83895327499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.1947663750002,"orderSubmissionData":{"bidPrice":439.20770862500001,"askPrice":439.20770862500001,"lastPrice":439.20770862500001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.293641195999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.840425248,"orderSubmissionData":{"bidPrice":17.190274837499999,"askPrice":17.190274837499999,"lastPrice":17.190274837499999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.91688070399999,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":315.22086717000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.22086717000002,"orderSubmissionData":{"bidPrice":315.96640910999997,"askPrice":315.96640910999997,"lastPrice":315.96640910999997},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":35.8171228,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.08561399999999,"orderSubmissionData":{"bidPrice":35.592726368000001,"askPrice":35.592726368000001,"lastPrice":35.592726368000001},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.523937019999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16707.28488634,"orderSubmissionData":{"bidPrice":45.465221710000002,"askPrice":45.465221710000002,"lastPrice":45.465221710000002},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16669.782999999999,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.224923359999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16724.899478880001,"orderSubmissionData":{"bidPrice":50.006554127999998,"askPrice":50.006554127999998,"lastPrice":50.006554127999998},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.38452706599998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16668.302569828,"orderSubmissionData":{"bidPrice":287.08174812200002,"askPrice":287.08174812200002,"lastPrice":287.08174812200002},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":131.51389464499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16702.264619915,"orderSubmissionData":{"bidPrice":131.01274791500001,"askPrice":131.01274791500001,"lastPrice":131.01274791500001},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":137.48570347500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16635.770120475001,"orderSubmissionData":{"bidPrice":137.010243,"askPrice":137.010243,"lastPrice":137.010243},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":226.72801257399999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16551.144917901998,"orderSubmissionData":{"bidPrice":225.96682009,"askPrice":225.96682009,"lastPrice":225.96682009},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.004229885000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7141.8163678049996,"orderSubmissionData":{"bidPrice":36.897615057000003,"askPrice":36.897615057000003,"lastPrice":36.897615057000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.195373701999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6905.9512490939996,"orderSubmissionData":{"bidPrice":71.063373274,"askPrice":71.063373274,"lastPrice":71.063373274},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":119.05760204800001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5357.59209216,"orderSubmissionData":{"bidPrice":119.258006384,"askPrice":119.258006384,"lastPrice":119.258006384},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.066121105000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5270.4805219950003,"orderSubmissionData":{"bidPrice":24.096257571500001,"askPrice":24.096257571500001,"lastPrice":24.096257571500001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":241.36914039300001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4344.6445270739996,"orderSubmissionData":{"bidPrice":241.378612164,"askPrice":241.378612164,"lastPrice":241.378612164},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.251702880000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4177.3811217599996,"orderSubmissionData":{"bidPrice":54.123404934,"askPrice":54.123404934,"lastPrice":54.123404934},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":137.39161596899999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3846.9652471320001,"orderSubmissionData":{"bidPrice":137.41982200800001,"askPrice":137.41982200800001,"lastPrice":137.41982200800001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":151.557750368,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3788.9437591999999,"orderSubmissionData":{"bidPrice":151.45673635599999,"askPrice":151.45673635599999,"lastPrice":151.45673635599999},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":364.412686006,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3279.7141740540001,"orderSubmissionData":{"bidPrice":363.01360245400002,"askPrice":363.01360245400002,"lastPrice":363.01360245400002},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.660748750000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3260.2346587500001,"orderSubmissionData":{"bidPrice":44.745511874999998,"askPrice":44.745511874999998,"lastPrice":44.745511874999998},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":209.923940512,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.011226656,"orderSubmissionData":{"bidPrice":210.91884070399999,"askPrice":210.91884070399999,"lastPrice":210.91884070399999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":143.095308034,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.4296205099999,"orderSubmissionData":{"bidPrice":142.376281871,"askPrice":142.376281871,"lastPrice":142.376281871},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.311698052000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.572071432,"orderSubmissionData":{"bidPrice":31.250233697999999,"askPrice":31.250233697999999,"lastPrice":31.250233697999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":201.50363482622626,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.5327134360364,"orderSubmissionData":{"bidPrice":201.67357651328393,"askPrice":201.67357651328393,"lastPrice":201.67357651328393},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":443.88140652599998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.5256261039999,"orderSubmissionData":{"bidPrice":440.42102297999998,"askPrice":440.42102297999998,"lastPrice":440.42102297999998},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":480.70910800000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.127324,"orderSubmissionData":{"bidPrice":483.74916560000003,"askPrice":483.74916560000003,"lastPrice":483.74916560000003},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.138461495999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.907691416,"orderSubmissionData":{"bidPrice":59.781556680000001,"askPrice":59.781556680000001,"lastPrice":59.781556680000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.30023637,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.70685473,"orderSubmissionData":{"bidPrice":39.000561365000003,"askPrice":39.000561365000003,"lastPrice":39.000561365000003},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":209.99821119999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.9910560000001,"orderSubmissionData":{"bidPrice":208.63124171199999,"askPrice":208.63124171199999,"lastPrice":208.63124171199999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":116.682053209,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.1384788810001,"orderSubmissionData":{"bidPrice":115.29552909,"askPrice":115.29552909,"lastPrice":115.29552909},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.97673127600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.86038765599994,"orderSubmissionData":{"bidPrice":155.326867472,"askPrice":155.326867472,"lastPrice":155.326867472},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":324.73118995200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.46237990400004,"orderSubmissionData":{"bidPrice":325.033335744,"askPrice":325.033335744,"lastPrice":325.033335744},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.264354368,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.586126208,"orderSubmissionData":{"bidPrice":106.648964296,"askPrice":106.648964296,"lastPrice":106.648964296},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":426.62594960400003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.62594960400003,"orderSubmissionData":{"bidPrice":426.20829830100001,"askPrice":426.20829830100001,"lastPrice":426.20829830100001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.082826744000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19473.437688287999,"orderSubmissionData":{"bidPrice":43.148075507999998,"askPrice":43.148075507999998,"lastPrice":43.148075507999998},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":65.935307476999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20308.074702916001,"orderSubmissionData":{"bidPrice":66.136651298000004,"askPrice":66.136651298000004,"lastPrice":66.136651298000004},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":497.24979823199999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22376.240920439999,"orderSubmissionData":{"bidPrice":501.003705126,"askPrice":501.003705126,"lastPrice":501.003705126},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":225.16306993357597,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18463.371734553231,"orderSubmissionData":{"bidPrice":224.47865440291051,"askPrice":224.47865440291051,"lastPrice":224.47865440291051},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":148.5377397,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17973.0665037,"orderSubmissionData":{"bidPrice":148.295030975,"askPrice":148.295030975,"lastPrice":148.295030975},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":114.71771892,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14569.15030284,"orderSubmissionData":{"bidPrice":114.73695395,"askPrice":114.73695395,"lastPrice":114.73695395},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9049.3500000000004,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":130.989329196,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14801.794199148,"orderSubmissionData":{"bidPrice":130.561957812,"askPrice":130.561957812,"lastPrice":130.561957812},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14300.977999999999,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":284.94567057900002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10542.989811423,"orderSubmissionData":{"bidPrice":285.38132291400001,"askPrice":285.38132291400001,"lastPrice":285.38132291400001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":271.79003130400002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10328.021189552001,"orderSubmissionData":{"bidPrice":273.14759416999999,"askPrice":273.14759416999999,"lastPrice":273.14759416999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.441790829999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7793.4685957199999,"orderSubmissionData":{"bidPrice":27.366141509999999,"askPrice":27.366141509999999,"lastPrice":27.366141509999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":215.85612399999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7339.1082159999996,"orderSubmissionData":{"bidPrice":214.51192904600001,"askPrice":214.51192904600001,"lastPrice":214.51192904600001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.334405005999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6329.4340705639997,"orderSubmissionData":{"bidPrice":67.305302108000006,"askPrice":67.305302108000006,"lastPrice":67.305302108000006},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":227.1578070528,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5906.1029833727998,"orderSubmissionData":{"bidPrice":229.07453018784,"askPrice":229.07453018784,"lastPrice":229.07453018784},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.318439639999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4711.3354558800002,"orderSubmissionData":{"bidPrice":70.385519099999996,"askPrice":70.385519099999996,"lastPrice":70.385519099999996},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":312.37166340099998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4373.2032876140001,"orderSubmissionData":{"bidPrice":314.809368398,"askPrice":314.809368398,"lastPrice":314.809368398},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":54.309904764000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4344.7923811199998,"orderSubmissionData":{"bidPrice":54.042595321,"askPrice":54.042595321,"lastPrice":54.042595321},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":77.884087149999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4283.62479325,"orderSubmissionData":{"bidPrice":77.952193159999993,"askPrice":77.952193159999993,"lastPrice":77.952193159999993},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.110609152999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3789.9548237700001,"orderSubmissionData":{"bidPrice":42.344193627999999,"askPrice":42.344193627999999,"lastPrice":42.344193627999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":155.91762768000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2494.6820428800002,"orderSubmissionData":{"bidPrice":157.60349326400001,"askPrice":157.60349326400001,"lastPrice":157.60349326400001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":381.74270262599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.2281078779999,"orderSubmissionData":{"bidPrice":383.342390094,"askPrice":383.342390094,"lastPrice":383.342390094},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":283.55549624999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.66648874999998,"orderSubmissionData":{"bidPrice":283.235587485,"askPrice":283.235587485,"lastPrice":283.235587485},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":68.664047523999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.32023762,"orderSubmissionData":{"bidPrice":68.393374100000003,"askPrice":68.393374100000003,"lastPrice":68.393374100000003},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":70.203865071999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18884.839704368002,"orderSubmissionData":{"bidPrice":69.785521641000003,"askPrice":69.785521641000003,"lastPrice":69.785521641000003},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":83.411563681000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18684.190264543999,"orderSubmissionData":{"bidPrice":83.738178118999997,"askPrice":83.738178118999997,"lastPrice":83.738178118999997},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.134412845,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18649.275275475,"orderSubmissionData":{"bidPrice":73.500332151999999,"askPrice":73.500332151999999,"lastPrice":73.500332151999999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":64.70999535,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18765.8986515,"orderSubmissionData":{"bidPrice":64.604620080000004,"askPrice":64.604620080000004,"lastPrice":64.604620080000004},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":180.977439,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18640.676217,"orderSubmissionData":{"bidPrice":181.54268360399999,"askPrice":181.54268360399999,"lastPrice":181.54268360399999},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":199.8428117,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18585.3814881,"orderSubmissionData":{"bidPrice":200.92670491600001,"askPrice":200.92670491600001,"lastPrice":200.92670491600001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":126.73394742399999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18629.890271328,"orderSubmissionData":{"bidPrice":126.91725627,"askPrice":126.91725627,"lastPrice":126.91725627},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.1633496,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18407.924520799999,"orderSubmissionData":{"bidPrice":255.32779131999999,"askPrice":255.32779131999999,"lastPrice":255.32779131999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18559.799999999999,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.201448994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18544.13765443,"orderSubmissionData":{"bidPrice":195.74645532400001,"askPrice":195.74645532400001,"lastPrice":195.74645532400001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":301.97335810800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8455.2540270240006,"orderSubmissionData":{"bidPrice":301.97335810800001,"askPrice":301.97335810800001,"lastPrice":301.97335810800001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":76.043831264999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7756.4707890299997,"orderSubmissionData":{"bidPrice":76.149648107999994,"askPrice":76.149648107999994,"lastPrice":76.149648107999994},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":92.907483864,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5760.2639995680001,"orderSubmissionData":{"bidPrice":92.962742082000005,"askPrice":92.962742082000005,"lastPrice":92.962742082000005},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":154.09578576000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5239.2567158399997,"orderSubmissionData":{"bidPrice":155.128285968,"askPrice":155.128285968,"lastPrice":155.128285968},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":86.602755349999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5282.7680763500002,"orderSubmissionData":{"bidPrice":86.285458700000007,"askPrice":86.285458700000007,"lastPrice":86.285458700000007},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":126.193540184,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4921.5480671759997,"orderSubmissionData":{"bidPrice":125.670073504,"askPrice":125.670073504,"lastPrice":125.670073504},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.285553805999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.118624706,"orderSubmissionData":{"bidPrice":22.267181544,"askPrice":22.267181544,"lastPrice":22.267181544},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":69.53405832,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.3623327999999,"orderSubmissionData":{"bidPrice":68.416890624000004,"askPrice":68.416890624000004,"lastPrice":68.416890624000004},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":136.38756564600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.7513129200001,"orderSubmissionData":{"bidPrice":136.244841111,"askPrice":136.244841111,"lastPrice":136.244841111},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.18219008,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2642.7328511999999,"orderSubmissionData":{"bidPrice":176.770128384,"askPrice":176.770128384,"lastPrice":176.770128384},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.12751095199999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.785153328,"orderSubmissionData":{"bidPrice":175.615803204,"askPrice":175.615803204,"lastPrice":175.615803204},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":205.72569747200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.7083696640002,"orderSubmissionData":{"bidPrice":204.18315281700001,"askPrice":204.18315281700001,"lastPrice":204.18315281700001},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":163.18082731199999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.7124096799998,"orderSubmissionData":{"bidPrice":162.47657630399999,"askPrice":162.47657630399999,"lastPrice":162.47657630399999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":154.13410057499999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.0115086249998,"orderSubmissionData":{"bidPrice":153.71921692399999,"askPrice":153.71921692399999,"lastPrice":153.71921692399999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.09221326800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.6454928759999,"orderSubmissionData":{"bidPrice":287.83373012099997,"askPrice":287.83373012099997,"lastPrice":287.83373012099997},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":322.93296727199998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.597803632,"orderSubmissionData":{"bidPrice":321.62924897800002,"askPrice":321.62924897800002,"lastPrice":321.62924897800002},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":448.06875930000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.2750372,"orderSubmissionData":{"bidPrice":448.20424445399999,"askPrice":448.20424445399999,"lastPrice":448.20424445399999},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":213.96311462400001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.741802368,"orderSubmissionData":{"bidPrice":216.25362719399999,"askPrice":216.25362719399999,"lastPrice":216.25362719399999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.376444988000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.77600978400005,"orderSubmissionData":{"bidPrice":48.663222769000001,"askPrice":48.663222769000001,"lastPrice":48.663222769000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":491.45191919600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.45191919600001,"orderSubmissionData":{"bidPrice":492.54115195600002,"askPrice":492.54115195600002,"lastPrice":492.54115195600002},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":461.41392503499998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.41392503499998,"orderSubmissionData":{"bidPrice":461.20247705000003,"askPrice":461.20247705000003,"lastPrice":461.20247705000003},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":352.30774436799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.30774436799999,"orderSubmissionData":{"bidPrice":354.53178732800001,"askPrice":354.53178732800001,"lastPrice":354.53178732800001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.072039050000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.21611715,"orderSubmissionData":{"bidPrice":39.860163901,"askPrice":39.860163901,"lastPrice":39.860163901},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":669.63393212999995,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68972.29500939,"orderSubmissionData":{"bidPrice":722.22769140000003,"askPrice":722.22769140000003,"lastPrice":722.22769140000003},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":275.21192474200001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15962.291635035999,"orderSubmissionData":{"bidPrice":274.15777774399999,"askPrice":274.15777774399999,"lastPrice":274.15777774399999},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":191.65035049100001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18206.783296645001,"orderSubmissionData":{"bidPrice":190.14302183199999,"askPrice":190.14302183199999,"lastPrice":190.14302183199999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":50.140000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5415.1199999999999,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":76.831115737000005,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29579.979558744999,"orderSubmissionData":{"bidPrice":76.920930003999999,"askPrice":76.920930003999999,"lastPrice":76.920930003999999},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.739380500000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16744.420344999999,"orderSubmissionData":{"bidPrice":57.332974559999997,"askPrice":57.332974559999997,"lastPrice":57.332974559999997},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":54.327241379999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14614.02793122,"orderSubmissionData":{"bidPrice":55.151585261999998,"askPrice":55.151585261999998,"lastPrice":55.151585261999998},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":513.82189760000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21066.697801599999,"orderSubmissionData":{"bidPrice":506.32824748799999,"askPrice":506.32824748799999,"lastPrice":506.32824748799999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":221.39176352800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19039.691663408001,"orderSubmissionData":{"bidPrice":219.026381964,"askPrice":219.026381964,"lastPrice":219.026381964},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.010205845000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17474.286109280001,"orderSubmissionData":{"bidPrice":77.593622418999999,"askPrice":77.593622418999999,"lastPrice":77.593622418999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":256.75695397800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29527.04970747,"orderSubmissionData":{"bidPrice":254.971841931,"askPrice":254.971841931,"lastPrice":254.971841931},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":40.965436619999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11224.52963388,"orderSubmissionData":{"bidPrice":40.619110464999999,"askPrice":40.619110464999999,"lastPrice":40.619110464999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":1022.30348886,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27602.194199220001,"orderSubmissionData":{"bidPrice":1062.92812467,"askPrice":1062.92812467,"lastPrice":1062.92812467},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":358.04984092799998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15396.143159904001,"orderSubmissionData":{"bidPrice":357.14042551199998,"askPrice":357.14042551199998,"lastPrice":357.14042551199998},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":354.45987712800002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14887.314839376,"orderSubmissionData":{"bidPrice":353.10075949600002,"askPrice":353.10075949600002,"lastPrice":353.10075949600002},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":115.478642816,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9815.6846393600008,"orderSubmissionData":{"bidPrice":116.570310976,"askPrice":116.570310976,"lastPrice":116.570310976},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":120.310020006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9504.4915804739994,"orderSubmissionData":{"bidPrice":120.627906278,"askPrice":120.627906278,"lastPrice":120.627906278},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":127.258824519,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8780.8588918109999,"orderSubmissionData":{"bidPrice":127.66641859800001,"askPrice":127.66641859800001,"lastPrice":127.66641859800001},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":205.26647224999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7800.1259454999999,"orderSubmissionData":{"bidPrice":205.733664705,"askPrice":205.733664705,"lastPrice":205.733664705},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":292.40287339999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4970.8488477999999,"orderSubmissionData":{"bidPrice":296.55163141999998,"askPrice":296.55163141999998,"lastPrice":296.55163141999998},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":373.99439215799998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4861.9270980540005,"orderSubmissionData":{"bidPrice":372.69798197799997,"askPrice":372.69798197799997,"lastPrice":372.69798197799997},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":292.64760806999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.41890491,"orderSubmissionData":{"bidPrice":289.11065848800001,"askPrice":289.11065848800001,"lastPrice":289.11065848800001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":370.66505241599998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3335.9854717439998,"orderSubmissionData":{"bidPrice":377.06340160000002,"askPrice":377.06340160000002,"lastPrice":377.06340160000002},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":415.76986223300003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3326.1588978640002,"orderSubmissionData":{"bidPrice":413.086385963,"askPrice":413.086385963,"lastPrice":413.086385963},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":70.464590881999996,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1973.0085446959999,"orderSubmissionData":{"bidPrice":70.818931610000007,"askPrice":70.818931610000007,"lastPrice":70.818931610000007},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":195.83087491500001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.9852494899999,"orderSubmissionData":{"bidPrice":199.866359407,"askPrice":199.866359407,"lastPrice":199.866359407},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.099532283000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.0901779430001,"orderSubmissionData":{"bidPrice":53.474375721000001,"askPrice":53.474375721000001,"lastPrice":53.474375721000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":48.786503635999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22344.218665288001,"orderSubmissionData":{"bidPrice":49.331106376000001,"askPrice":49.331106376000001,"lastPrice":49.331106376000001},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":201.10979542000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22725.40688246,"orderSubmissionData":{"bidPrice":199.91401822,"askPrice":199.91401822,"lastPrice":199.91401822},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":143.84729727499999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22296.331077625,"orderSubmissionData":{"bidPrice":145.70210471300001,"askPrice":145.70210471300001,"lastPrice":145.70210471300001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":161.08483828499999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22551.877359900001,"orderSubmissionData":{"bidPrice":161.20431526499999,"askPrice":161.20431526499999,"lastPrice":161.20431526499999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":96.299999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22534.200000000001,"orderSubmissionData":{"bidPrice":96.230000000000004,"askPrice":96.230000000000004,"lastPrice":96.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":405.46925892000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21084.40146384,"orderSubmissionData":{"bidPrice":432.87015020400003,"askPrice":432.87015020400003,"lastPrice":432.87015020400003},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":220.11598368,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22671.946319039998,"orderSubmissionData":{"bidPrice":218.24771530000001,"askPrice":218.24771530000001,"lastPrice":218.24771530000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":342.67481422200001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22616.537738652001,"orderSubmissionData":{"bidPrice":339.71375926799999,"askPrice":339.71375926799999,"lastPrice":339.71375926799999},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":247,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21242,"orderSubmissionData":{"bidPrice":260.63999999999999,"askPrice":260.63999999999999,"lastPrice":260.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":417.31042539999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21700.142120799999,"orderSubmissionData":{"bidPrice":430.73823693499997,"askPrice":430.73823693499997,"lastPrice":430.73823693499997},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":330.75911801400002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22491.620024952001,"orderSubmissionData":{"bidPrice":328.99514911199998,"askPrice":328.99514911199998,"lastPrice":328.99514911199998},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":396.12061819799999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22974.995855484001,"orderSubmissionData":{"bidPrice":384.34702296199998,"askPrice":384.34702296199998,"lastPrice":384.34702296199998},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":124.70057994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14714.66843292,"orderSubmissionData":{"bidPrice":122.961491028,"askPrice":122.961491028,"lastPrice":122.961491028},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":209.5,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12989,"orderSubmissionData":{"bidPrice":205.02000000000001,"askPrice":205.02000000000001,"lastPrice":205.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":72.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12777.6,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":43.831736233999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11790.737046946,"orderSubmissionData":{"bidPrice":43.073608798000002,"askPrice":43.073608798000002,"lastPrice":43.073608798000002},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":144.068790267,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9796.6777381560005,"orderSubmissionData":{"bidPrice":145.351158027,"askPrice":145.351158027,"lastPrice":145.351158027},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.377643020000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8578.9877114200008,"orderSubmissionData":{"bidPrice":20.417115452000001,"askPrice":20.417115452000001,"lastPrice":20.417115452000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":380.20425132000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8364.4935290400008,"orderSubmissionData":{"bidPrice":372.31909542,"askPrice":372.31909542,"lastPrice":372.31909542},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":179.21718722,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8243.9906121200002,"orderSubmissionData":{"bidPrice":177.81058419199999,"askPrice":177.81058419199999,"lastPrice":177.81058419199999},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":268.34262955000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4830.1673319000001,"orderSubmissionData":{"bidPrice":268.40220608200002,"askPrice":268.40220608200002,"lastPrice":268.40220608200002},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":145.156902688,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4790.1777887039998,"orderSubmissionData":{"bidPrice":145.454680798,"askPrice":145.454680798,"lastPrice":145.454680798},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":351.26148109500002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4215.1377731399998,"orderSubmissionData":{"bidPrice":350.10003999600002,"askPrice":350.10003999600002,"lastPrice":350.10003999600002},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":277.98587044800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4169.78805672,"orderSubmissionData":{"bidPrice":279.20710989600002,"askPrice":279.20710989600002,"lastPrice":279.20710989600002},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.296520999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2932.052991,"orderSubmissionData":{"bidPrice":41.630826169999999,"askPrice":41.630826169999999,"lastPrice":41.630826169999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":82.357173227999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2882.5010629799999,"orderSubmissionData":{"bidPrice":82.178200739999994,"askPrice":82.178200739999994,"lastPrice":82.178200739999994},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":340.59765725300002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.7812580240002,"orderSubmissionData":{"bidPrice":337.32661132499999,"askPrice":337.32661132499999,"lastPrice":337.32661132499999},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.734786634999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.2961031200002,"orderSubmissionData":{"bidPrice":23.646334014000001,"askPrice":23.646334014000001,"lastPrice":23.646334014000001},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":136.03179729850001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.6041486714998,"orderSubmissionData":{"bidPrice":133.96883553999999,"askPrice":133.96883553999999,"lastPrice":133.96883553999999},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":523.63555833600003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9066750080001,"orderSubmissionData":{"bidPrice":517.16686111199999,"askPrice":517.16686111199999,"lastPrice":517.16686111199999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":106.344441848,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.1333021759999,"orderSubmissionData":{"bidPrice":105.724328942,"askPrice":105.724328942,"lastPrice":105.724328942},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":81.115973280000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.57986640000001,"orderSubmissionData":{"bidPrice":80.787930740999997,"askPrice":80.787930740999997,"lastPrice":80.787930740999997},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":182.37741818999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.37741818999999,"orderSubmissionData":{"bidPrice":183.78973173,"askPrice":183.78973173,"lastPrice":183.78973173},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":102.91357748,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.91357748,"orderSubmissionData":{"bidPrice":103.271192228,"askPrice":103.271192228,"lastPrice":103.271192228},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.362171242255,"2000-07-04T04:00:00.001Z":307.28725231786439,"2000-07-04T04:00:00.002Z":-794.26253333839441,"2000-07-04T04:00:00.003Z":497.92621429509182,"2000-07-04T04:00:00.004Z":60.2016587324376,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.47872554097262,"2000-07-04T04:00:00.007Z":1214.2487013540001,"2000-07-04T04:00:00.008Z":941.97139782737202,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":215.32170937703251,"2000-07-04T04:00:00.011Z":316.67645289790153,"2000-07-04T04:00:00.012Z":294.05218794886451,"2000-07-04T04:00:00.013Z":198.29849480647329,"2000-07-04T04:00:00.014Z":92.752435730429994,"2000-07-04T04:00:00.015Z":84.528441027585004,"2000-07-04T04:00:00.016Z":56.029137402472003,"2000-07-04T04:00:00.017Z":55.126267282142052,"2000-07-04T04:00:00.018Z":51.431328655737246,"2000-07-04T04:00:00.019Z":42.937657440351998,"2000-07-04T04:00:00.02Z":24.955450224938801,"2000-07-04T04:00:00.021Z":20.591213772352823,"2000-07-04T04:00:00.022Z":11.115104426728999,"2000-07-04T04:00:00.023Z":6.5249765862498004,"2001-07-03T04:00:00Z":176.15558630853599,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1055.202073153755,"2001-07-03T04:00:00.003Z":-1158.9534955324,"2001-07-03T04:00:00.004Z":1185.3488647837778,"2001-07-03T04:00:00.005Z":628.85726011917404,"2001-07-03T04:00:00.006Z":-886.18136360642563,"2001-07-03T04:00:00.007Z":107.02363861596,"2001-07-03T04:00:00.008Z":360.67940712655252,"2001-07-03T04:00:00.009Z":-473.38896319390079,"2001-07-03T04:00:00.01Z":649.90745008940803,"2001-07-03T04:00:00.011Z":1525.4299888438347,"2001-07-03T04:00:00.012Z":366.35732210015505,"2001-07-03T04:00:00.013Z":856.69132525919815,"2001-07-03T04:00:00.014Z":1026.0192674142047,"2001-07-03T04:00:00.015Z":534.096292146682,"2001-07-03T04:00:00.016Z":246.4736682947472,"2001-07-03T04:00:00.017Z":99.027278476206916,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":108.861229336086,"2001-07-03T04:00:00.021Z":-45.016245709672603,"2001-07-03T04:00:00.022Z":14.998618372460824,"2001-07-03T04:00:00.023Z":14.849079519942,"2001-07-03T04:00:00.024Z":3.2484802313859,"2001-07-03T04:00:00.025Z":1.1436628920887999,"2002-07-02T04:00:00Z":-708.43157212700885,"2002-07-02T04:00:00.001Z":-501.12246880452318,"2002-07-02T04:00:00.002Z":-489.88367255757117,"2002-07-02T04:00:00.003Z":1011.5057053553263,"2002-07-02T04:00:00.004Z":-1606.084630284975,"2002-07-02T04:00:00.005Z":-1178.8266081697352,"2002-07-02T04:00:00.006Z":-389.89347598080002,"2002-07-02T04:00:00.007Z":186.11628437263681,"2002-07-02T04:00:00.008Z":-304.65525988991931,"2002-07-02T04:00:00.009Z":938.43699098113439,"2002-07-02T04:00:00.01Z":446.07837207853879,"2002-07-02T04:00:00.011Z":155.16517902753921,"2002-07-02T04:00:00.012Z":57.405732349017107,"2002-07-02T04:00:00.013Z":423.92749300099075,"2002-07-02T04:00:00.014Z":18.54996125905139,"2002-07-02T04:00:00.015Z":144.73102286141977,"2002-07-02T04:00:00.016Z":55.631989623849996,"2002-07-02T04:00:00.017Z":137.58378939413052,"2002-07-02T04:00:00.018Z":31.879950580673999,"2002-07-02T04:00:00.019Z":49.618443123306974,"2002-07-02T04:00:00.02Z":22.309011149455564,"2002-07-02T04:00:00.021Z":-92.819412640513548,"2002-07-02T04:00:00.022Z":58.763377590045167,"2002-07-02T04:00:00.023Z":26.726528638072502,"2002-07-02T04:00:00.024Z":11.436983548485365,"2002-07-02T04:00:00.025Z":61.572783840268002,"2002-07-02T04:00:00.026Z":-6.8504883642065,"2002-07-02T04:00:00.027Z":-0.41102934604267655,"2003-07-02T04:00:00Z":-308.103745122264,"2003-07-02T04:00:00.001Z":1122.8306169921891,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-611.32036139974616,"2003-07-02T04:00:00.004Z":113.789804667084,"2003-07-02T04:00:00.005Z":-52.247078705429999,"2003-07-02T04:00:00.006Z":-1465.4588398858125,"2003-07-02T04:00:00.007Z":182.72947549510189,"2003-07-02T04:00:00.008Z":-919.4159682608215,"2003-07-02T04:00:00.009Z":268.270370173076,"2003-07-02T04:00:00.01Z":-2232.6823569905287,"2003-07-02T04:00:00.011Z":-40.241765608803,"2003-07-02T04:00:00.012Z":-881.35162917902642,"2003-07-02T04:00:00.013Z":-212.43672899709929,"2003-07-02T04:00:00.014Z":121.89583318287688,"2003-07-02T04:00:00.015Z":-232.56849600111363,"2003-07-02T04:00:00.016Z":39.067313856650145,"2003-07-02T04:00:00.017Z":-10.196823910478972,"2003-07-02T04:00:00.018Z":217.12331801103545,"2003-07-02T04:00:00.019Z":81.482741917966834,"2003-07-02T04:00:00.02Z":-13.59032953230426,"2003-07-02T04:00:00.021Z":-60.752752395106171,"2003-07-02T04:00:00.022Z":-104.60844171328287,"2003-07-02T04:00:00.023Z":110.23170915315301,"2003-07-02T04:00:00.024Z":-97.21211042734086,"2003-07-02T04:00:00.025Z":66.0721641986664,"2003-07-02T04:00:00.026Z":9.7247255729410007,"2003-07-02T04:00:00.027Z":45.597749258916913,"2003-07-02T04:00:00.028Z":-36.349318515048836,"2003-07-02T04:00:00.029Z":-23.616770028947371,"2003-07-02T04:00:00.03Z":6.8066695711655996,"2003-07-02T04:00:00.031Z":0.30012806286900001,"2003-07-02T04:00:00.032Z":3.350125177822,"2004-07-02T04:00:00Z":-192.20112303454701,"2004-07-02T04:00:00.001Z":-316.07070889274098,"2004-07-02T04:00:00.002Z":683.28375605749864,"2004-07-02T04:00:00.003Z":-190.3986567975839,"2004-07-02T04:00:00.004Z":74.228818995556949,"2004-07-02T04:00:00.005Z":-186.5776986721614,"2004-07-02T04:00:00.006Z":37.749589384026798,"2004-07-02T04:00:00.007Z":185.02987395316379,"2004-07-02T04:00:00.008Z":310.58159999999998,"2004-07-02T04:00:00.009Z":13.568039235852762,"2004-07-02T04:00:00.01Z":158.59592366068799,"2004-07-02T04:00:00.011Z":165.49857749950201,"2004-07-02T04:00:00.012Z":233.7782043718027,"2004-07-02T04:00:00.013Z":262.39436429237844,"2004-07-02T04:00:00.014Z":141.46716052761599,"2004-07-02T04:00:00.015Z":104.95925752870623,"2004-07-02T04:00:00.016Z":85.840419268654102,"2004-07-02T04:00:00.017Z":-21.690923695279256,"2004-07-02T04:00:00.018Z":90.111091329739196,"2004-07-02T04:00:00.019Z":171.94235254057577,"2004-07-02T04:00:00.02Z":72.993536218995914,"2004-07-02T04:00:00.021Z":41.608692308458686,"2004-07-02T04:00:00.022Z":-11.482562275423147,"2004-07-02T04:00:00.023Z":42.882553223534366,"2004-07-02T04:00:00.024Z":95.375976082574397,"2004-07-02T04:00:00.025Z":55.549864590400801,"2004-07-02T04:00:00.026Z":61.059120577550949,"2004-07-02T04:00:00.027Z":28.798738956832501,"2004-07-02T04:00:00.028Z":10.216986775864999,"2005-07-02T04:00:00Z":1507.3534178379407,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-201.2111802741336,"2005-07-02T04:00:00.003Z":521.79647340528766,"2005-07-02T04:00:00.004Z":-39.286542013199998,"2005-07-02T04:00:00.005Z":384.10792046932534,"2005-07-02T04:00:00.006Z":658.21839914969246,"2005-07-02T04:00:00.007Z":194.58057589433599,"2005-07-02T04:00:00.008Z":165.39689101511249,"2005-07-02T04:00:00.009Z":-900.18960038834598,"2005-07-02T04:00:00.01Z":-630.52541292710271,"2005-07-02T04:00:00.011Z":1624.7379220590828,"2005-07-02T04:00:00.012Z":-139.79911992999999,"2005-07-02T04:00:00.013Z":1749.6407649147607,"2005-07-02T04:00:00.014Z":876.39788480478444,"2005-07-02T04:00:00.015Z":972.4703247700736,"2005-07-02T04:00:00.016Z":601.44902121892505,"2005-07-02T04:00:00.017Z":96.900456596286432,"2005-07-02T04:00:00.018Z":476.2250240092319,"2005-07-02T04:00:00.019Z":225.01089002936271,"2005-07-02T04:00:00.02Z":344.67830323237973,"2005-07-02T04:00:00.021Z":70.318098596564994,"2005-07-02T04:00:00.022Z":133.653815728517,"2005-07-02T04:00:00.023Z":130.41678016732925,"2005-07-02T04:00:00.024Z":81.593623996450816,"2005-07-02T04:00:00.025Z":-8.3839155418682161,"2005-07-02T04:00:00.026Z":40.278724609387986,"2005-07-02T04:00:00.027Z":15.272033832557382,"2005-07-02T04:00:00.028Z":7.4403081235139998,"2006-07-04T04:00:00Z":-243.25358362887999,"2006-07-04T04:00:00.001Z":199.31005688769926,"2006-07-04T04:00:00.002Z":281.61098536895548,"2006-07-04T04:00:00.003Z":520.86876843255675,"2006-07-04T04:00:00.004Z":-82.488235364102394,"2006-07-04T04:00:00.005Z":528.75034714907099,"2006-07-04T04:00:00.006Z":1018.3230828857478,"2006-07-04T04:00:00.007Z":180.23666736705761,"2006-07-04T04:00:00.008Z":846.45371054066425,"2006-07-04T04:00:00.009Z":103.58178687208,"2006-07-04T04:00:00.01Z":-246.33985512138,"2006-07-04T04:00:00.011Z":102.04950672203319,"2006-07-04T04:00:00.012Z":138.8698386494903,"2006-07-04T04:00:00.013Z":153.37235283469681,"2006-07-04T04:00:00.014Z":83.399939253960795,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-53.220771617515176,"2006-07-04T04:00:00.017Z":-44.590028812828528,"2006-07-04T04:00:00.018Z":97.471360566511507,"2006-07-04T04:00:00.019Z":49.923503634382797,"2006-07-04T04:00:00.02Z":190.49598646368,"2006-07-04T04:00:00.021Z":124.40848295686079,"2006-07-04T04:00:00.022Z":77.063135845508242,"2006-07-04T04:00:00.023Z":57.796862591280636,"2006-07-04T04:00:00.024Z":51.619084343503495,"2006-07-04T04:00:00.025Z":13.864870649936035,"2007-07-03T04:00:00Z":1170.5438524381232,"2007-07-03T04:00:00.001Z":1389.3005307161748,"2007-07-03T04:00:00.002Z":1915.58080789052,"2007-07-03T04:00:00.003Z":18.199655940311999,"2007-07-03T04:00:00.004Z":-105.81714038762354,"2007-07-03T04:00:00.005Z":932.54362160750941,"2007-07-03T04:00:00.006Z":1088.6393693186778,"2007-07-03T04:00:00.007Z":693.31562339968639,"2007-07-03T04:00:00.008Z":776.48150776703119,"2007-07-03T04:00:00.009Z":38.110043812950003,"2007-07-03T04:00:00.01Z":665.25237127386606,"2007-07-03T04:00:00.011Z":-0.3101362222342447,"2007-07-03T04:00:00.012Z":879.43478437929843,"2007-07-03T04:00:00.013Z":266.88478614225301,"2007-07-03T04:00:00.014Z":1216.0837450364716,"2007-07-03T04:00:00.015Z":782.33242773312895,"2007-07-03T04:00:00.016Z":1753.717438228944,"2007-07-03T04:00:00.017Z":340.88537560936152,"2007-07-03T04:00:00.018Z":225.55323592015114,"2007-07-03T04:00:00.019Z":296.82375438522803,"2007-07-03T04:00:00.02Z":186.41122371390611,"2007-07-03T04:00:00.021Z":218.61520869467958,"2007-07-03T04:00:00.022Z":148.41479691636789,"2007-07-03T04:00:00.023Z":86.076226088790875,"2007-07-03T04:00:00.024Z":243.03774759116175,"2007-07-03T04:00:00.025Z":232.28917343190213,"2007-07-03T04:00:00.026Z":58.218676738323502,"2007-07-03T04:00:00.027Z":19.171846778040386,"2007-07-03T04:00:00.028Z":173.2708654744896,"2007-07-03T04:00:00.029Z":-23.88964048255523,"2007-07-03T04:00:00.03Z":-3.9057487896030696,"2007-07-03T04:00:00.031Z":4.5375721459298148,"2007-07-03T04:00:00.032Z":6.1915032958462,"2008-07-02T04:00:00Z":504.54674810701039,"2008-07-02T04:00:00.001Z":-1229.8855094584999,"2008-07-02T04:00:00.002Z":-875.43672613557806,"2008-07-02T04:00:00.003Z":140.58335265866333,"2008-07-02T04:00:00.004Z":630.69655480365759,"2008-07-02T04:00:00.005Z":-1679.7474783980506,"2008-07-02T04:00:00.006Z":-1904.6691969324186,"2008-07-02T04:00:00.007Z":-472.5468640893672,"2008-07-02T04:00:00.008Z":-1600.145148610113,"2008-07-02T04:00:00.009Z":150.53703266561399,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1471.9004050790088,"2008-07-02T04:00:00.012Z":937.10313939028174,"2008-07-02T04:00:00.013Z":838.16211201774934,"2008-07-02T04:00:00.014Z":467.48705439363198,"2008-07-02T04:00:00.015Z":267.05282865488908,"2008-07-02T04:00:00.016Z":228.1168846525396,"2008-07-02T04:00:00.017Z":484.04933946106843,"2008-07-02T04:00:00.018Z":223.55150462489382,"2008-07-02T04:00:00.019Z":97.994750191497502,"2008-07-02T04:00:00.02Z":231.30028602667372,"2008-07-02T04:00:00.021Z":234.06153592009497,"2008-07-02T04:00:00.022Z":390.0657005179819,"2008-07-02T04:00:00.023Z":0.96099799510063877,"2008-07-02T04:00:00.024Z":-103.83563042109513,"2008-07-02T04:00:00.025Z":61.976038431013386,"2008-07-02T04:00:00.026Z":-41.252994069503124,"2008-07-02T04:00:00.027Z":-11.211197096851498,"2008-07-02T04:00:00.028Z":-5.4695558469737824,"2008-07-02T04:00:00.029Z":-26.289761758398001,"2008-07-02T04:00:00.03Z":3.8502101354939793,"2008-07-02T04:00:00.031Z":5.825916525764546,"2008-07-02T04:00:00.032Z":-3.2312246964090008,"2008-07-02T04:00:00.033Z":3.5155211602840759,"2009-07-02T04:00:00Z":-145.0819104906526,"2009-07-02T04:00:00.001Z":-330.92709354222001,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1386.322040014441,"2009-07-02T04:00:00.004Z":-670.72751140546325,"2009-07-02T04:00:00.005Z":-1929.0508282868193,"2009-07-02T04:00:00.006Z":-66.334390059302891,"2009-07-02T04:00:00.007Z":-1362.9941911128676,"2009-07-02T04:00:00.008Z":-71.167503518309502,"2009-07-02T04:00:00.009Z":-989.22614509281595,"2009-07-02T04:00:00.01Z":-539.04669937464951,"2009-07-02T04:00:00.011Z":-208.77221993551561,"2009-07-02T04:00:00.012Z":-1097.2577076215041,"2009-07-02T04:00:00.013Z":-2191.9092828535199,"2009-07-02T04:00:00.014Z":118.10835678379,"2009-07-02T04:00:00.015Z":-327.44352290609351,"2009-07-02T04:00:00.016Z":-848.42933404091252,"2009-07-02T04:00:00.017Z":-204.95110874448281,"2009-07-02T04:00:00.018Z":302.8715423109,"2009-07-02T04:00:00.019Z":-175.0684611503745,"2009-07-02T04:00:00.02Z":-8.4369113477519999,"2009-07-02T04:00:00.021Z":55.546170774694815,"2009-07-02T04:00:00.022Z":-18.861654271093201,"2009-07-02T04:00:00.023Z":-69.819259829229011,"2009-07-02T04:00:00.024Z":-37.822181894866631,"2009-07-02T04:00:00.025Z":-159.04918182619687,"2009-07-02T04:00:00.026Z":62.867727387461407,"2009-07-02T04:00:00.027Z":82.093529086808502,"2009-07-02T04:00:00.028Z":44.746547052049586,"2009-07-02T04:00:00.029Z":40.410396517359843,"2009-07-02T04:00:00.03Z":-87.699853203208065,"2009-07-02T04:00:00.031Z":75.747372808326475,"2009-07-02T04:00:00.032Z":42.785934197643478,"2009-07-02T04:00:00.033Z":-24.759043778832631,"2009-07-02T04:00:00.034Z":112.71810242742001,"2009-07-02T04:00:00.035Z":-12.614070342478827,"2009-07-02T04:00:00.036Z":-9.2159738711503998,"2009-07-02T04:00:00.037Z":20.372755789264335,"2010-07-02T04:00:00Z":317.29736631090719,"2010-07-02T04:00:00.001Z":-2505.6920056915119,"2010-07-02T04:00:00.002Z":-340.2100350294433,"2010-07-02T04:00:00.003Z":-3553.6883778164001,"2010-07-02T04:00:00.004Z":828.26062347140896,"2010-07-02T04:00:00.005Z":604.28286907296308,"2010-07-02T04:00:00.006Z":-482.12720512735518,"2010-07-02T04:00:00.007Z":1184.8881278040687,"2010-07-02T04:00:00.008Z":-401.288511434393,"2010-07-02T04:00:00.009Z":0.7287143003205,"2010-07-02T04:00:00.01Z":390.79504213023449,"2010-07-02T04:00:00.011Z":193.550273987445,"2010-07-02T04:00:00.012Z":-695.07702007470596,"2010-07-02T04:00:00.013Z":313.81029265301686,"2010-07-02T04:00:00.014Z":-481.16650767485402,"2010-07-02T04:00:00.015Z":254.64150192927599,"2010-07-02T04:00:00.016Z":201.566315,"2010-07-02T04:00:00.017Z":282.93913242558,"2010-07-02T04:00:00.018Z":75.466297479133999,"2010-07-02T04:00:00.019Z":-3.8381628358414233,"2010-07-02T04:00:00.02Z":21.236255820190451,"2010-07-02T04:00:00.021Z":-123.36796187783659,"2010-07-02T04:00:00.022Z":29.334628497221001,"2010-07-02T04:00:00.023Z":25.599455291681998,"2010-07-02T04:00:00.024Z":42.741784757999987,"2010-07-02T04:00:00.025Z":20.153260962432,"2010-07-02T04:00:00.026Z":-18.911802807746231,"2010-07-02T04:00:00.027Z":44.440951302831287,"2010-07-02T04:00:00.028Z":40.661481086421695,"2010-07-02T04:00:00.029Z":47.115494226021802,"2010-07-02T04:00:00.03Z":8.5459864926839995,"2010-07-02T04:00:00.031Z":1.8040622123320931,"2011-07-02T04:00:00Z":244.45039828344801,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2930.8877459999999,"2011-07-02T04:00:00.003Z":477.98632376395119,"2011-07-02T04:00:00.004Z":-589.20327267203493,"2011-07-02T04:00:00.005Z":603.65389082231286,"2011-07-02T04:00:00.006Z":226.37940451873951,"2011-07-02T04:00:00.007Z":1610.1772444896396,"2011-07-02T04:00:00.008Z":1927.8298317251413,"2011-07-02T04:00:00.009Z":634.65747915080999,"2011-07-02T04:00:00.01Z":818.03498423852398,"2011-07-02T04:00:00.011Z":294.96271790611559,"2011-07-02T04:00:00.012Z":334.22686861982402,"2011-07-02T04:00:00.013Z":430.45090582690432,"2011-07-02T04:00:00.014Z":235.40573656859601,"2011-07-02T04:00:00.015Z":394.217823628166,"2011-07-02T04:00:00.016Z":195.67815588135389,"2011-07-02T04:00:00.017Z":11.371941054284926,"2011-07-02T04:00:00.018Z":193.61535542413097,"2011-07-02T04:00:00.019Z":69.841105239114,"2011-07-02T04:00:00.02Z":68.636109721195751,"2011-07-02T04:00:00.021Z":174.23692487833139,"2011-07-02T04:00:00.022Z":98.030264760008322,"2011-07-02T04:00:00.023Z":67.777606694467551,"2011-07-02T04:00:00.024Z":35.427981600512616,"2011-07-02T04:00:00.025Z":33.983811494080499,"2011-07-02T04:00:00.026Z":64.318502116803003,"2011-07-02T04:00:00.027Z":17.636384208427199,"2011-07-02T04:00:00.028Z":6.1478242793057998,"2012-07-03T04:00:00Z":539.71317507447122,"2012-07-03T04:00:00.001Z":-862.59819793758595,"2012-07-03T04:00:00.002Z":-304.33837586475522,"2012-07-03T04:00:00.003Z":1318.7868096500972,"2012-07-03T04:00:00.004Z":1893.8870895499199,"2012-07-03T04:00:00.005Z":1023.134390848801,"2012-07-03T04:00:00.006Z":1193.769839624216,"2012-07-03T04:00:00.007Z":1182.0205446306179,"2012-07-03T04:00:00.008Z":-3.8862476012760001,"2012-07-03T04:00:00.009Z":-370.29008739444657,"2012-07-03T04:00:00.01Z":901.24399796777698,"2012-07-03T04:00:00.011Z":695.96352034723145,"2012-07-03T04:00:00.012Z":921.32420018861603,"2012-07-03T04:00:00.013Z":525.76037998853792,"2012-07-03T04:00:00.014Z":322.10095255489125,"2012-07-03T04:00:00.015Z":202.64159730269031,"2012-07-03T04:00:00.016Z":214.85140021038401,"2012-07-03T04:00:00.017Z":113.5817765962932,"2012-07-03T04:00:00.018Z":107.96045944261252,"2012-07-03T04:00:00.019Z":112.16052603942745,"2012-07-03T04:00:00.02Z":162.0818896314623,"2012-07-03T04:00:00.021Z":12.934547680034262,"2012-07-03T04:00:00.022Z":149.39419659309684,"2012-07-03T04:00:00.023Z":189.53529044910218,"2012-07-03T04:00:00.024Z":192.71902686605472,"2012-07-03T04:00:00.025Z":43.060867797601375,"2012-07-03T04:00:00.026Z":30.311416709976001,"2012-07-03T04:00:00.027Z":10.454765400401445,"2012-07-03T04:00:00.028Z":52.930243504003201,"2012-07-03T04:00:00.029Z":5.1340469469677545,"2012-07-03T04:00:00.03Z":32.344937991389784,"2012-07-03T04:00:00.031Z":4.5594193997568002,"2013-07-02T04:00:00Z":1724.7065654705834,"2013-07-02T04:00:00.001Z":668.01011359726965,"2013-07-02T04:00:00.002Z":254.28546280925585,"2013-07-02T04:00:00.003Z":543.01696948969766,"2013-07-02T04:00:00.004Z":827.03668225467345,"2013-07-02T04:00:00.005Z":1221.866534435489,"2013-07-02T04:00:00.006Z":164.64554260189951,"2013-07-02T04:00:00.007Z":897.42595248171199,"2013-07-02T04:00:00.008Z":2411.5026563322385,"2013-07-02T04:00:00.009Z":1700.4782819841007,"2013-07-02T04:00:00.01Z":338.55496793012145,"2013-07-02T04:00:00.011Z":403.43583497187808,"2013-07-02T04:00:00.012Z":677.74703451160315,"2013-07-02T04:00:00.013Z":415.64498336212318,"2013-07-02T04:00:00.014Z":304.90741518352888,"2013-07-02T04:00:00.015Z":157.23080884162641,"2013-07-02T04:00:00.016Z":206.53705519160491,"2013-07-02T04:00:00.017Z":180.57292959507899,"2013-07-02T04:00:00.018Z":131.29072123947222,"2013-07-02T04:00:00.019Z":74.297147615734005,"2013-07-02T04:00:00.02Z":83.789418925289667,"2013-07-02T04:00:00.021Z":130.25737481115283,"2013-07-02T04:00:00.022Z":157.40626423547317,"2013-07-02T04:00:00.023Z":36.355731897206397,"2013-07-02T04:00:00.024Z":55.535960446699534,"2013-07-02T04:00:00.025Z":17.397318033293082,"2013-07-02T04:00:00.026Z":15.9095611692288,"2014-07-02T04:00:00Z":2227.6649700330686,"2014-07-02T04:00:00.001Z":2523.0999258271254,"2014-07-02T04:00:00.002Z":3199.2056805150501,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2644.4856515897827,"2014-07-02T04:00:00.005Z":442.14647497236422,"2014-07-02T04:00:00.006Z":775.2901810424288,"2014-07-02T04:00:00.007Z":1405.479657671875,"2014-07-02T04:00:00.008Z":2182.957617524808,"2014-07-02T04:00:00.009Z":2688.9896966842862,"2014-07-02T04:00:00.01Z":1349.6584891408063,"2014-07-02T04:00:00.011Z":2093.9348779602751,"2014-07-02T04:00:00.012Z":-583.13519498935852,"2014-07-02T04:00:00.013Z":768.18031467498031,"2014-07-02T04:00:00.014Z":846.05185558943504,"2014-07-02T04:00:00.015Z":667.77775217344197,"2014-07-02T04:00:00.016Z":738.18010181263492,"2014-07-02T04:00:00.017Z":207.83828445544921,"2014-07-02T04:00:00.018Z":398.42287382268319,"2014-07-02T04:00:00.019Z":171.4797077025664,"2014-07-02T04:00:00.02Z":159.65412404286019,"2014-07-02T04:00:00.021Z":113.35369254886868,"2014-07-02T04:00:00.022Z":151.00198194769152,"2014-07-02T04:00:00.023Z":198.52523167656616,"2014-07-02T04:00:00.024Z":118.10660770464661,"2014-07-02T04:00:00.025Z":118.969791638088,"2014-07-02T04:00:00.026Z":64.744140542764995,"2014-07-02T04:00:00.027Z":69.516856300616539,"2014-07-02T04:00:00.028Z":45.892549456773203,"2014-07-02T04:00:00.029Z":25.441264997117052,"2014-07-02T04:00:00.03Z":48.981586287175517,"2015-07-02T04:00:00Z":3880.1095501461864,"2015-07-02T04:00:00.001Z":4393.1826265841592,"2015-07-02T04:00:00.002Z":2038.8403455951825,"2015-07-02T04:00:00.003Z":754.5913419656913,"2015-07-02T04:00:00.004Z":-2114.8277657694134,"2015-07-02T04:00:00.005Z":3926.4482411405629,"2015-07-02T04:00:00.006Z":2067.2239744342601,"2015-07-02T04:00:00.007Z":1988.483400700776,"2015-07-02T04:00:00.008Z":149.81665111171199,"2015-07-02T04:00:00.009Z":1488.8457570832252,"2015-07-02T04:00:00.01Z":6012.9519918044007,"2015-07-02T04:00:00.011Z":1453.5655602210013,"2015-07-02T04:00:00.012Z":1266.1796924905943,"2015-07-02T04:00:00.013Z":1052.4026224335839,"2015-07-02T04:00:00.014Z":1271.6406618587075,"2015-07-02T04:00:00.015Z":941.44787152027106,"2015-07-02T04:00:00.016Z":1084.9045244661456,"2015-07-02T04:00:00.017Z":445.34364377036604,"2015-07-02T04:00:00.018Z":701.70585221745034,"2015-07-02T04:00:00.019Z":237.67535418377784,"2015-07-02T04:00:00.02Z":142.85889055617059,"2015-07-02T04:00:00.021Z":20.1458921223456,"2015-07-02T04:00:00.022Z":69.151343207128505,"2015-07-02T04:00:00.023Z":68.965313413732957,"2015-07-02T04:00:00.024Z":57.194030042143197,"2015-07-02T04:00:00.025Z":29.146476270078225,"2016-07-02T04:00:00Z":1010.8696741981404,"2016-07-02T04:00:00.001Z":-827.03540101953843,"2016-07-02T04:00:00.002Z":-13.963329042996664,"2016-07-02T04:00:00.003Z":-519.88193689337982,"2016-07-02T04:00:00.004Z":-332.16101361851292,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1314.6945098776193,"2016-07-02T04:00:00.007Z":-960.53742307339758,"2016-07-02T04:00:00.008Z":5.5129998610559996,"2016-07-02T04:00:00.009Z":4524.8550644501629,"2016-07-02T04:00:00.01Z":2276.3642855607868,"2016-07-02T04:00:00.011Z":1008.6384178851315,"2016-07-02T04:00:00.012Z":696.6879778667261,"2016-07-02T04:00:00.013Z":870.62561471554034,"2016-07-02T04:00:00.014Z":294.4633940274872,"2016-07-02T04:00:00.015Z":370.18333578517957,"2016-07-02T04:00:00.016Z":564.84768207665502,"2016-07-02T04:00:00.017Z":196.10048933770466,"2016-07-02T04:00:00.018Z":656.4075072484834,"2016-07-02T04:00:00.019Z":414.40213009339584,"2016-07-02T04:00:00.02Z":408.87221484501544,"2016-07-02T04:00:00.021Z":597.67700867348015,"2016-07-02T04:00:00.022Z":488.35560478347162,"2016-07-02T04:00:00.023Z":327.9401875109906,"2016-07-02T04:00:00.024Z":369.88403197426993,"2016-07-02T04:00:00.025Z":289.8854629394811,"2016-07-02T04:00:00.026Z":251.7738765791749,"2016-07-02T04:00:00.027Z":89.253413978276598,"2016-07-02T04:00:00.028Z":219.15946375933882,"2016-07-02T04:00:00.029Z":163.68834517542533,"2016-07-02T04:00:00.03Z":111.9267468432549,"2016-07-02T04:00:00.031Z":84.858268630116299,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1306.4111873433535,"2017-07-04T04:00:00.002Z":2739.5611767486253,"2017-07-04T04:00:00.003Z":1102.2171703316462,"2017-07-04T04:00:00.004Z":1041.4365676620801,"2017-07-04T04:00:00.005Z":-2625.6929097033903,"2017-07-04T04:00:00.006Z":2011.9005634388741,"2017-07-04T04:00:00.007Z":2531.2450389300102,"2017-07-04T04:00:00.008Z":4618.7004810256312,"2017-07-04T04:00:00.009Z":952.69954273932751,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1339.4055429620284,"2017-07-04T04:00:00.012Z":1058.7007834688156,"2017-07-04T04:00:00.013Z":747.91360076333808,"2017-07-04T04:00:00.014Z":489.67449260380732,"2017-07-04T04:00:00.015Z":898.47168105234414,"2017-07-04T04:00:00.016Z":353.94905323504292,"2017-07-04T04:00:00.017Z":713.76644616972681,"2017-07-04T04:00:00.018Z":109.60298865898956,"2017-07-04T04:00:00.019Z":240.33393874060511,"2017-07-04T04:00:00.02Z":390.94484134427648,"2017-07-04T04:00:00.021Z":79.368090451402594,"2017-07-04T04:00:00.022Z":263.61945322733203,"2017-07-04T04:00:00.023Z":148.02024333193216,"2018-07-03T04:00:00Z":2320.1379984488876,"2018-07-03T04:00:00.001Z":459.3034966671932,"2018-07-03T04:00:00.002Z":43.356528304259399,"2018-07-03T04:00:00.003Z":209.0218485627401,"2018-07-03T04:00:00.004Z":895.13953752496002,"2018-07-03T04:00:00.005Z":771.46786506995829,"2018-07-03T04:00:00.006Z":523.92411145410881,"2018-07-03T04:00:00.007Z":1892.4768693142325,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2223.6866274926224,"2018-07-03T04:00:00.01Z":2532.9762994403254,"2018-07-03T04:00:00.011Z":505.36261396288018,"2018-07-03T04:00:00.012Z":2902.0589847392334,"2018-07-03T04:00:00.013Z":1755.6343874124757,"2018-07-03T04:00:00.014Z":1937.9331372987149,"2018-07-03T04:00:00.015Z":1504.6014061313736,"2018-07-03T04:00:00.016Z":646.56824843840081,"2018-07-03T04:00:00.017Z":425.84425915201922,"2018-07-03T04:00:00.018Z":997.36409168112823,"2018-07-03T04:00:00.019Z":1194.4239636549332,"2018-07-03T04:00:00.02Z":621.84068009757561,"2018-07-03T04:00:00.021Z":798.16312824758722,"2018-07-03T04:00:00.022Z":100.54715696004961,"2018-07-03T04:00:00.023Z":162.75343620855966,"2018-07-03T04:00:00.024Z":243.73410573006069,"2018-07-03T04:00:00.025Z":143.41490245335396,"2018-07-03T04:00:00.026Z":99.415321412533999,"2018-07-03T04:00:00.027Z":31.077347082378299,"2019-07-02T04:00:00Z":419.08476732085597,"2019-07-02T04:00:00.001Z":5367.3717983592023,"2019-07-02T04:00:00.002Z":6992.6798946980853,"2019-07-02T04:00:00.003Z":-4586.5942451758001,"2019-07-02T04:00:00.004Z":2267.9663568132169,"2019-07-02T04:00:00.005Z":3585.6466253775266,"2019-07-02T04:00:00.006Z":1142.8885667739476,"2019-07-02T04:00:00.007Z":-930.42683327653197,"2019-07-02T04:00:00.008Z":1358.3268175998085,"2019-07-02T04:00:00.009Z":1620.48679797502,"2019-07-02T04:00:00.01Z":3520.8956050995903,"2019-07-02T04:00:00.011Z":2207.9501432040151,"2019-07-02T04:00:00.012Z":1507.6209178150873,"2019-07-02T04:00:00.013Z":1544.3826722572769,"2019-07-02T04:00:00.014Z":623.38567067480983,"2019-07-02T04:00:00.015Z":1773.5190528369669,"2019-07-02T04:00:00.016Z":1528.7181172321239,"2019-07-02T04:00:00.017Z":760.30156769255211,"2019-07-02T04:00:00.018Z":1145.6966715358033,"2019-07-02T04:00:00.019Z":359.08027630467268,"2019-07-02T04:00:00.02Z":690.84076043011714,"2019-07-02T04:00:00.021Z":587.76970547904205,"2019-07-02T04:00:00.022Z":369.68780371877847,"2019-07-02T04:00:00.023Z":241.03397438387452,"2019-07-02T04:00:00.024Z":352.79142267228099,"2019-07-02T04:00:00.025Z":79.925583760090845,"2019-07-02T04:00:00.026Z":10.303263964633363,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1502.866556751,"2020-07-02T04:00:00.002Z":-848.33166767186151,"2020-07-02T04:00:00.003Z":476.73158306571514,"2020-07-02T04:00:00.004Z":-7021.0493591230852,"2020-07-02T04:00:00.005Z":2566.7349577730165,"2020-07-02T04:00:00.006Z":4347.1110939957116,"2020-07-02T04:00:00.007Z":6070.0446523658438,"2020-07-02T04:00:00.008Z":1097.6623106538104,"2020-07-02T04:00:00.009Z":5686.8403488494869,"2020-07-02T04:00:00.01Z":3548.4072679468477,"2020-07-02T04:00:00.011Z":1987.9036561381927,"2020-07-02T04:00:00.012Z":626.66449834143998,"2020-07-02T04:00:00.013Z":469.16258199226002,"2020-07-02T04:00:00.014Z":873.4672970823575,"2020-07-02T04:00:00.015Z":462.43165211757753,"2020-07-02T04:00:00.016Z":1175.128841537876,"2020-07-02T04:00:00.017Z":240.18923584827587,"2020-07-02T04:00:00.018Z":543.44129458463715,"2020-07-02T04:00:00.019Z":1299.8967671145242,"2020-07-02T04:00:00.02Z":506.60626670276304,"2020-07-02T04:00:00.021Z":-78.024788657155042,"2020-07-02T04:00:00.022Z":453.1887986679136,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":66.608895925623244,"2020-07-02T04:00:00.025Z":118.13910876245333,"2020-07-02T04:00:00.026Z":313.46875541403978,"2021-07-02T04:00:00Z":6906.816119512464,"2021-07-02T04:00:00.001Z":3387.0314671996725,"2021-07-02T04:00:00.002Z":2001.3377344269879,"2021-07-02T04:00:00.003Z":6413.8255525339919,"2021-07-02T04:00:00.004Z":1705.8343694399505,"2021-07-02T04:00:00.005Z":5467.6604672438998,"2021-07-02T04:00:00.006Z":9568.5071900034036,"2021-07-02T04:00:00.007Z":9428.354025556524,"2021-07-02T04:00:00.008Z":6574.5488162193333,"2021-07-02T04:00:00.009Z":7718.877485237952,"2021-07-02T04:00:00.01Z":6173.718826419421,"2021-07-02T04:00:00.011Z":5850.2860394344834,"2021-07-02T04:00:00.012Z":1937.4405701965125,"2021-07-02T04:00:00.013Z":1570.0143555404568,"2021-07-02T04:00:00.014Z":958.68674708255242,"2021-07-02T04:00:00.015Z":1147.5500396541813,"2021-07-02T04:00:00.016Z":578.77462260949119,"2021-07-02T04:00:00.017Z":625.18236726929058,"2021-07-02T04:00:00.018Z":713.73927488523555,"2021-07-02T04:00:00.019Z":498.80988000000002,"2021-07-02T04:00:00.02Z":553.78655945478715,"2021-07-02T04:00:00.021Z":940.15183689599644,"2021-07-02T04:00:00.022Z":598.98181033473668,"2021-07-02T04:00:00.023Z":216.58790078961343,"2021-07-02T04:00:00.024Z":78.694735228313959,"2022-07-02T04:00:00Z":-626.43844612616749,"2022-07-02T04:00:00.001Z":1216.925706746302,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3611.311832688064,"2022-07-02T04:00:00.004Z":1549.109475729,"2022-07-02T04:00:00.005Z":1666.623832510581,"2022-07-02T04:00:00.006Z":4573.7703868280487,"2022-07-02T04:00:00.007Z":973.28455076237196,"2022-07-02T04:00:00.008Z":-2136.3227103537038,"2022-07-02T04:00:00.009Z":-5492.5756344482761,"2022-07-02T04:00:00.01Z":677.813713272168,"2022-07-02T04:00:00.011Z":3456.0700605297516,"2022-07-02T04:00:00.012Z":-4160.07456,"2022-07-02T04:00:00.013Z":-1383.1516241581962,"2022-07-02T04:00:00.014Z":3174.3283588237205,"2022-07-02T04:00:00.015Z":2985.8841225406832,"2022-07-02T04:00:00.016Z":2468.8889540850746,"2022-07-02T04:00:00.017Z":1554.7825470814178,"2022-07-02T04:00:00.018Z":1420.9206310755442,"2022-07-02T04:00:00.019Z":645.56372133623427,"2022-07-02T04:00:00.02Z":337.82593731906479,"2022-07-02T04:00:00.021Z":1284.2652023990076,"2022-07-02T04:00:00.022Z":192.8975509657819,"2022-07-02T04:00:00.023Z":151.61886973995999,"2022-07-02T04:00:00.024Z":935.08166593828571,"2022-07-02T04:00:00.025Z":763.24320350537948,"2022-07-02T04:00:00.026Z":782.89872032413371,"2022-07-02T04:00:00.027Z":254.60096982322665,"2022-07-02T04:00:00.028Z":312.13398594505088,"2022-07-02T04:00:00.029Z":128.25909576132057,"2022-07-02T04:00:00.03Z":153.73561833427522,"2022-07-02T04:00:00.031Z":74.305351508071197,"2022-07-02T04:00:00.032Z":117.86647931663205,"2023-07-04T04:00:00Z":7803.1468528769074,"2023-07-04T04:00:00.001Z":3711.2442313984429,"2023-07-04T04:00:00.002Z":3404.3430828271203,"2023-07-04T04:00:00.003Z":-102.92578861507501,"2023-07-04T04:00:00.004Z":995.43710443070279,"2023-07-04T04:00:00.005Z":1101.4444233056311,"2023-07-04T04:00:00.006Z":894.53844920227505,"2023-07-04T04:00:00.007Z":584.84143067432296,"2023-07-04T04:00:00.008Z":89.573846342400003,"2023-07-04T04:00:00.009Z":-742.32089475068221,"2023-07-04T04:00:00.01Z":15367.312520558964,"2023-07-04T04:00:00.011Z":3942.3926656227518,"2023-07-04T04:00:00.012Z":4480.1466080893124,"2023-07-04T04:00:00.013Z":-510.53914614319382,"2023-07-04T04:00:00.014Z":6121.9306568093562,"2023-07-04T04:00:00.015Z":1255.8952353611992,"2023-07-04T04:00:00.016Z":3338.6373059281595,"2023-07-04T04:00:00.017Z":945.99914318637423,"2023-07-04T04:00:00.018Z":2309.2980417921704,"2023-07-04T04:00:00.019Z":1206.2862139949516,"2023-07-04T04:00:00.02Z":1913.7877238348158,"2023-07-04T04:00:00.021Z":1352.6709262770842,"2023-07-04T04:00:00.022Z":739.39111021180338,"2023-07-04T04:00:00.023Z":649.50332000000003,"2023-07-04T04:00:00.024Z":213.31073683549499,"2023-07-04T04:00:00.025Z":397.71235229608078,"2023-07-04T04:00:00.026Z":833.68927368860693,"2023-07-04T04:00:00.027Z":119.5145116424376,"2023-07-04T04:00:00.028Z":288.35973792532531,"2023-07-04T04:00:00.029Z":219.6817887688571,"2023-07-04T04:00:00.03Z":111.63713951845945,"2024-07-02T04:00:00Z":-56.172703246799998,"2024-07-02T04:00:00.001Z":4658.3793677377844,"2024-07-02T04:00:00.002Z":33.899409344340398,"2024-07-02T04:00:00.003Z":-1455.3343324866958,"2024-07-02T04:00:00.004Z":7135.7250251863852,"2024-07-02T04:00:00.005Z":4158.041047754381,"2024-07-02T04:00:00.006Z":5162.2299301354633,"2024-07-02T04:00:00.007Z":1510.34301621042,"2024-07-02T04:00:00.008Z":16161.405652420401,"2024-07-02T04:00:00.009Z":8330.3982166274345,"2024-07-02T04:00:00.01Z":5004.001452743094,"2024-07-02T04:00:00.011Z":3252.0091553447983,"2024-07-02T04:00:00.012Z":3225.4611222006301,"2024-07-02T04:00:00.013Z":2654.1015754451287,"2024-07-02T04:00:00.014Z":1368.5162774994046,"2024-07-02T04:00:00.015Z":1393.1169185043489,"2024-07-02T04:00:00.016Z":1426.8978299954699,"2024-07-02T04:00:00.017Z":779.67118672466825,"2024-07-02T04:00:00.018Z":1113.0102191037738,"2024-07-02T04:00:00.019Z":1994.2977101439676,"2024-07-02T04:00:00.02Z":372.73320856688889,"2024-07-02T04:00:00.021Z":74.320036292176397,"2024-07-02T04:00:00.022Z":97.290758907299761,"2024-07-02T04:00:00.023Z":33.693645211451795,"2025-07-02T04:00:00Z":-420.61179106564703,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":2005.2271812077736,"2025-07-02T04:00:00.003Z":5231.9821959402116,"2025-07-02T04:00:00.004Z":7566.2661818021716,"2025-07-02T04:00:00.005Z":7329.4054227026163,"2025-07-02T04:00:00.006Z":-2134.6185012297574,"2025-07-02T04:00:00.007Z":-4937.3488919700003,"2025-07-02T04:00:00.008Z":2585.8427618344181,"2025-07-02T04:00:00.009Z":7078.2708480000001,"2025-07-02T04:00:00.01Z":7257.5518171369667,"2025-07-02T04:00:00.011Z":9364.8729316485387,"2025-07-02T04:00:00.012Z":4084.6951299153225,"2025-07-02T04:00:00.013Z":2663.8638564250114,"2025-07-02T04:00:00.014Z":3707.3995222989593,"2025-07-02T04:00:00.015Z":3163.4285689357998,"2025-07-02T04:00:00.016Z":1345.7897702767141,"2025-07-02T04:00:00.017Z":1198.5654734444959,"2025-07-02T04:00:00.018Z":2836.0372331842123,"2025-07-02T04:00:00.019Z":2365.7454964974354,"2025-07-02T04:00:00.02Z":1046.1396129799232,"2025-07-02T04:00:00.021Z":1816.366439635392,"2025-07-02T04:00:00.022Z":643.98429916785358,"2025-07-02T04:00:00.023Z":512.97431183813922,"2025-07-02T04:00:00.024Z":185.42730963720859,"2026-07-02T04:00:00Z":50324.921581001239,"2026-07-02T04:00:00.001Z":2692.3517222737096,"2026-07-02T04:00:00.002Z":-339.19191619918348,"2026-07-02T04:00:00.003Z":-13145.227884,"2026-07-02T04:00:00.004Z":11999.017142870023,"2026-07-02T04:00:00.005Z":-2023.1843688991,"2026-07-02T04:00:00.006Z":-4272.3143196395022,"2026-07-02T04:00:00.007Z":6588.4555066208068,"2026-07-02T04:00:00.008Z":12395.753918308139,"2026-07-02T04:00:00.009Z":-1211.6638036554241,"2026-07-02T04:00:00.01Z":19484.532800515852,"2026-07-02T04:00:00.011Z":-12590.012397877485,"2026-07-02T04:00:00.012Z":23089.370320180522,"2026-07-02T04:00:00.013Z":12084.133702895244,"2026-07-02T04:00:00.014Z":11589.306178201519,"2026-07-02T04:00:00.015Z":7444.2786867216928,"2026-07-02T04:00:00.016Z":5535.7632393641852,"2026-07-02T04:00:00.017Z":4945.8779687873375,"2026-07-02T04:00:00.018Z":2983.4490938791828,"2026-07-02T04:00:00.019Z":1573.016336070918,"2026-07-02T04:00:00.02Z":1583.3174772211107,"2026-07-02T04:00:00.021Z":3140.1637157889854,"2026-07-02T04:00:00.022Z":3107.7757118163454,"2026-07-02T04:00:00.023Z":1210.0370297227491,"2026-07-02T04:00:00.024Z":1444.8971344798831,"2026-07-02T04:00:00.025Z":920.59023775449964,"2026-07-02T04:00:00.026Z":474.8443763153706},"statistics":{"Total Orders":"1681","Average Win":"0.44%","Average Loss":"-0.45%","Compounding Annual Return":"9.555%","Drawdown":"54.400%","Expectancy":"0.596","Start Equity":"100000","End Equity":"1150975.37","Net Profit":"1050.975%","Sharpe Ratio":"0.364","Sortino Ratio":"0.379","Probabilistic Sharpe Ratio":"0.002%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.98","Alpha":"0.012","Beta":"0.879","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.144","Tracking Error":"0.047","Treynor Ratio":"0.06","Total Fees":"$275.89","Estimated Strategy Capacity":"$370000000.00","Lowest Capacity Asset":"IPPIF R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1367"},"runtimeStatistics":{"Equity":"$1,150,975.37","Fees":"-$275.89","Holdings":"$1,146,848.77","Net Profit":"$695,823.07","Probabilistic Sharpe Ratio":"0.002%","Return":"1,050.98 %","Unrealized":"$355,094.96","Volume":"$5,498,221.68"},"state":{"StartTime":"2026-10-03T12:09:20Z","EndTime":"2026-10-03T12:10:31Z","RuntimeError":"","StackTrace":"","LogCount":"4","OrderCount":"1681","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-com-3860b9376fc27825246d097e00f82c0c","Status":"Completed"},"serverStatistics":{"CPU Usage":"190.5%","Used RAM (MB)":"2129","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-3860b9376fc27825246d097e00f82c0c","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:01:10"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":1147,"numberOfWinningTrades":906,"numberOfLosingTrades":241,"totalProfitLoss":"717782.84","totalProfit":"874310.65","totalLoss":"-156527.81","largestProfit":"50331.62","largestLoss":"-13144.68","averageProfitLoss":"625.7915","averageProfit":"965.0228","averageLoss":"-649.4930","averageTradeDuration":"1809.07:51:15.8500442","averageWinningTradeDuration":"2004.23:43:14.7019867","averageLosingTradeDuration":"1073.18:30:52.2821595","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":51,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.4858","winLossRatio":"3.7593","winRate":"0.7899","lossRate":"0.2101","averageMAE":"-420.1178","averageMFE":"1133.3852","largestMAE":"-13464.36","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-23332.23","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"2363.7363","profitLossDownsideDeviation":"1285.1605","profitFactor":"5.5857","sharpeRatio":"0.2647","sortinoRatio":"0.4869","profitToMaxDrawdownRatio":"30.7636","maximumEndTradeDrawdown":"15956.77","averageEndTradeDrawdown":"-507.5937","maximumDrawdownDuration":"1462.00:00:00","totalFees":"242.7089"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9755","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5956","startEquity":"100000","endEquity":"1150975.3694","compoundingAnnualReturn":"0.0956","drawdown":"0.544","totalNetProfit":"10.5098","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3794","alpha":"0.0123","beta":"0.8792","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"0.1441","trackingError":"0.0466","treynorRatio":"0.0600","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1367"},"closedTrades":[{"id":"2babe28b-a585-4036-8db8-85236b5fee14","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":46.512687962999998,"profitLoss":-10.140000000000001,"totalFees":0.21492879723560002,"mae":-612.53999999999996,"mfe":152.72999999999999,"duration":"181.23:00:00","endTradeDrawdown":765.26999999999998,"isWin":false,"orderIds":[49,51]},{"id":"0474659d-1505-4a34-ac72-49eac8bd70a4","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.041689999999999,"direction":0,"quantity":152,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.064851343500001,"profitLoss":307.51999999999998,"totalFees":0.21216476131500001,"mae":-127.25,"mfe":540.01999999999998,"duration":"181.23:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[27,52]},{"id":"356c622f-eb03-44ce-9a28-520e12babc7e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.861204085484051,"direction":0,"quantity":66,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.828716056671482,"profitLoss":-794.13999999999999,"totalFees":0.15599556266562073,"mae":-830.63,"mfe":72.420000000000002,"duration":"181.23:00:00","endTradeDrawdown":903.04999999999995,"isWin":false,"orderIds":[48,53]},{"id":"229f0f96-4b75-4528-8fd7-9b6f19ebcc08","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.810462712,"direction":0,"quantity":167,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.793565896,"profitLoss":498.18000000000001,"totalFees":0.22157755511909999,"mae":-48.390000000000001,"mfe":740.04999999999995,"duration":"181.23:00:00","endTradeDrawdown":301.94999999999999,"isWin":true,"orderIds":[35,54]},{"id":"2df2bc2f-3016-4e04-b231-d9bad78b6730","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9673162499999997,"direction":0,"quantity":336,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.1471170454999999,"profitLoss":60.409999999999997,"totalFees":0.2032627376892,"mae":-492.48000000000002,"mfe":194.24000000000001,"duration":"181.23:00:00","endTradeDrawdown":521.12,"isWin":true,"orderIds":[7,55]},{"id":"80faf23a-5f8d-4a89-b35e-3ac8734e509e","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[11,56]},{"id":"d094bfce-0008-49e4-bd10-82818fabd2af","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.546122395499999,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.093381106500001,"profitLoss":-566.33000000000004,"totalFees":0.16900524910317499,"mae":-640.94000000000005,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":640.94000000000005,"isWin":false,"orderIds":[41,57]},{"id":"ebbe025e-7da1-45d4-aeed-f009fdd9e733","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0490501600000002,"direction":0,"quantity":395,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.1239342400000005,"profitLoss":1214.5799999999999,"totalFees":0.26602491758000002,"mae":-201.94999999999999,"mfe":1310.73,"duration":"181.23:00:00","endTradeDrawdown":574.70000000000005,"isWin":true,"orderIds":[6,58]},{"id":"4c297c13-25cc-4c7b-b8e2-6b95a3cee105","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.45319068824999997,"direction":0,"quantity":2159,"exitTime":"2000-07-04T04:00:00Z","exitPrice":0.8895816030625,"profitLoss":942.16999999999996,"totalFees":0.19907042732726565,"mae":-83.420000000000002,"mfe":987.42999999999995,"duration":"181.23:00:00","endTradeDrawdown":560.30999999999995,"isWin":true,"orderIds":[2,59]},{"id":"25e6b86c-76fd-4399-92b9-344d64685802","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[12,60]},{"id":"185c9c51-cbb8-4f7c-aa3b-8604f00cd693","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.029661558999997,"profitLoss":215.41,"totalFees":0.15087261571650001,"mae":-170.19,"mfe":299.79000000000002,"duration":"181.23:00:00","endTradeDrawdown":296.19,"isWin":true,"orderIds":[17,61]},{"id":"c2d5a967-ad8d-4480-a7bf-bab0c734ee79","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":48.846252810000003,"profitLoss":316.76999999999998,"totalFees":0.14375513315325,"mae":-97.730000000000004,"mfe":352.87,"duration":"181.23:00:00","endTradeDrawdown":154.16,"isWin":true,"orderIds":[44,62]},{"id":"e5d04655-4350-408f-8329-cd801ddc9597","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":53,"exitTime":"2000-07-04T04:00:00Z","exitPrice":16.694798334585634,"profitLoss":294.13999999999999,"totalFees":0.14138569798721642,"mae":-27.32,"mfe":296.55000000000001,"duration":"181.23:00:00","endTradeDrawdown":134.55000000000001,"isWin":true,"orderIds":[31,63]},{"id":"8889b6f9-9c57-47ad-bd88-5c799328b405","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.225064555064836,"direction":0,"quantity":47,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.445730772287201,"profitLoss":198.37,"totalFees":0.13921399804695275,"mae":-45.149999999999999,"mfe":219.63,"duration":"181.23:00:00","endTradeDrawdown":168.31999999999999,"isWin":true,"orderIds":[3,64]},{"id":"1dd26a80-11e3-493f-b0d9-3c643a9c08be","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":21,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.095418572,"profitLoss":92.799999999999997,"totalFees":0.12664363657140001,"mae":-49.210000000000001,"mfe":94.069999999999993,"duration":"181.23:00:00","endTradeDrawdown":81.310000000000002,"isWin":true,"orderIds":[19,65]},{"id":"8d805c73-e0d2-4e7a-a5bc-5e3286f3f819","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":37,"exitTime":"2000-07-04T04:00:00Z","exitPrice":10.931592342,"profitLoss":84.569999999999993,"totalFees":0.1157394682075,"mae":-50.32,"mfe":85.670000000000002,"duration":"181.23:00:00","endTradeDrawdown":56.450000000000003,"isWin":true,"orderIds":[1,66]},{"id":"a89ec1bd-0608-42a4-8e21-b1250bf2379d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":260,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.372167972,"profitLoss":56.07,"totalFees":0.11969266074160001,"mae":-59.729999999999997,"mfe":71.150000000000006,"duration":"181.23:00:00","endTradeDrawdown":70.959999999999994,"isWin":true,"orderIds":[8,67]},{"id":"3eb5836d-a8c9-4274-ad04-1e06f0c8ea6d","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":0,"quantity":63,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.4949501918189005,"profitLoss":55.159999999999997,"totalFees":0.11489481450973478,"mae":-7.9299999999999997,"mfe":99.459999999999994,"duration":"181.23:00:00","endTradeDrawdown":55.490000000000002,"isWin":true,"orderIds":[14,68]},{"id":"02d4ace8-267a-4e8b-b8cc-326e41f3f32a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.911606755034001,"profitLoss":51.469999999999999,"totalFees":0.11348728814926504,"mae":-66.900000000000006,"mfe":65.370000000000005,"duration":"181.23:00:00","endTradeDrawdown":84.239999999999995,"isWin":true,"orderIds":[39,69]},{"id":"4e3d81cd-c42b-4ff4-9a71-ef21b53e9756","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.10845948,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.479791919999997,"profitLoss":42.969999999999999,"totalFees":0.11663934615799999,"mae":-25.390000000000001,"mfe":128.55000000000001,"duration":"181.23:00:00","endTradeDrawdown":150.83000000000001,"isWin":true,"orderIds":[38,70]},{"id":"5f777cba-b946-4241-a76d-3e49511d6629","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.2429165439999998,"profitLoss":24.98,"totalFees":0.1075299197706,"mae":-15.42,"mfe":41.32,"duration":"181.23:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[16,71]},{"id":"994b6c70-3c72-4db0-b197-269cc0ca0ea1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":27.932389852717581,"profitLoss":20.609999999999999,"totalFees":0.10821876695130861,"mae":-36.789999999999999,"mfe":25.949999999999999,"duration":"181.23:00:00","endTradeDrawdown":62.729999999999997,"isWin":true,"orderIds":[33,72]},{"id":"acc79c1b-a01e-4081-aa23-62bfaba0e01d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":5,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.64595675,"profitLoss":11.130000000000001,"totalFees":0.10487168928412501,"mae":-32.549999999999997,"mfe":11.130000000000001,"duration":"181.23:00:00","endTradeDrawdown":36.719999999999999,"isWin":true,"orderIds":[18,73]},{"id":"92d8068f-bb8d-4115-91d7-9ccada543a30","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.95775985,"profitLoss":6.5300000000000002,"totalFees":0.1036190471026,"mae":-22.59,"mfe":12.380000000000001,"duration":"181.23:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[30,74]},{"id":"2b26475e-7243-4329-85d5-0c138ea45738","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":913.2083436401,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1001.387128,"profitLoss":176.36000000000001,"totalFees":0.19319027440308517,"mae":-74.340000000000003,"mfe":594.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":668.96000000000004,"isWin":true,"orderIds":[82,106]},{"id":"1b345f62-eeee-487b-b46d-a64415596afe","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[24,107]},{"id":"241732e3-1803-450a-925d-5cc2f62cac07","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,107]},{"id":"fb38735e-3313-4e42-b3f7-8b7882d3eb9e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9302114249999995,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5194484425,"profitLoss":1055.52,"totalFees":0.26898527311350001,"mae":-228.86000000000001,"mfe":1428.29,"duration":"364.00:00:00","endTradeDrawdown":539.72000000000003,"isWin":true,"orderIds":[80,108]},{"id":"c9ef394b-535e-4acc-9669-16441283b9b4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.10845948,"direction":0,"quantity":50,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.930617120000001,"profitLoss":-1158.8900000000001,"totalFees":0.030688766200000005,"mae":-1318.24,"mfe":803.46000000000004,"duration":"545.23:00:00","endTradeDrawdown":2121.71,"isWin":false,"orderIds":[38,109]},{"id":"71e43d3f-4df7-4133-b459-1237bb4b277b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3816480000000002,"direction":0,"quantity":281,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.6010254725,"profitLoss":1185.6500000000001,"totalFees":0.148102494361075,"mae":-149.44,"mfe":1619.7,"duration":"545.23:00:00","endTradeDrawdown":546.28999999999996,"isWin":true,"orderIds":[16,110]},{"id":"9e3de2d8-2aff-498b-94c2-3b5fc243abf4","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":0,"quantity":191,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.1713956,"profitLoss":529.03999999999996,"totalFees":0.24179548396300005,"mae":-440.10000000000002,"mfe":553.17999999999995,"duration":"545.23:00:00","endTradeDrawdown":541.23000000000002,"isWin":true,"orderIds":[10,111]},{"id":"78ee43ec-b62d-42cc-898f-6b6797d34d7c","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.3212262989999992,"direction":0,"quantity":26,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.1713956,"profitLoss":100.09999999999999,"totalFees":0.0123208413237,"mae":-31.82,"mfe":103.39,"duration":"364.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":true,"orderIds":[96,111]},{"id":"50938309-a723-4ce5-9eea-edd94711e994","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.0724513000000009,"direction":0,"quantity":224,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1168033599999996,"profitLoss":-886.07000000000005,"totalFees":0.15972397777280001,"mae":-1201.76,"mfe":558.12,"duration":"364.00:00:00","endTradeDrawdown":1759.8800000000001,"isWin":false,"orderIds":[79,112]},{"id":"2a6a4e6b-7c5c-41a5-adc3-d56830856fd0","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":0,"quantity":136,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.6572525,"profitLoss":107.23,"totalFees":0.10564947602000001,"mae":-512.07000000000005,"mfe":796.45000000000005,"duration":"545.23:00:00","endTradeDrawdown":689.21000000000004,"isWin":true,"orderIds":[30,113]},{"id":"0469721f-dcab-41a3-bd20-6126b6b3bb6c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.3282278099999996,"direction":0,"quantity":245,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.8013630000000003,"profitLoss":360.92000000000002,"totalFees":0.22071449569312501,"mae":-346.26999999999998,"mfe":457.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":448.87,"isWin":true,"orderIds":[77,114]},{"id":"68ff9cfc-7c86-421d-b6ed-fd5c06ce9d66","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":0,"quantity":281,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.4449572479999997,"profitLoss":-464.32999999999998,"totalFees":0.16939659684290001,"mae":-660.20000000000005,"mfe":577.54999999999995,"duration":"545.23:00:00","endTradeDrawdown":1179.8299999999999,"isWin":false,"orderIds":[23,115]},{"id":"d0121570-c2a1-4224-8458-53a2efc32a76","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.2255747960000001,"direction":0,"quantity":5,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.4449572479999997,"profitLoss":-8.9000000000000004,"totalFees":0.0017808703605000002,"mae":-12.390000000000001,"mfe":9.6400000000000006,"duration":"364.00:00:00","endTradeDrawdown":20.989999999999998,"isWin":false,"orderIds":[104,115]},{"id":"0f133179-57e2-429a-b411-b8c68253f424","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0490493689999996,"direction":0,"quantity":404,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.6583863435000001,"profitLoss":650.16999999999996,"totalFees":0.2355378908048,"mae":-240.66,"mfe":1050.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":505.23000000000002,"isWin":true,"orderIds":[78,116]},{"id":"495a9142-2f66-44db-b1bb-10d478cfe92c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6193644594381498,"direction":0,"quantity":365,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.7995061777876007,"profitLoss":1525.75,"totalFees":0.16086917685725216,"mae":-45.939999999999998,"mfe":1842.8900000000001,"duration":"545.23:00:00","endTradeDrawdown":757.05999999999995,"isWin":true,"orderIds":[14,117]},{"id":"8dedd321-d9f2-4481-b6be-92048f1c87fc","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":0,"quantity":201,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.327903126619724,"profitLoss":291.01999999999998,"totalFees":0.22278078439241231,"mae":-508.43000000000001,"mfe":733.92999999999995,"duration":"545.23:00:00","endTradeDrawdown":519.74000000000001,"isWin":true,"orderIds":[25,118]},{"id":"f4a65a58-01ef-48db-bd56-36917e2146e9","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8081583818282247,"direction":0,"quantity":30,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.327903126619724,"profitLoss":75.590000000000003,"totalFees":0.013026117356500229,"mae":-43.729999999999997,"mfe":141.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.269999999999996,"isWin":true,"orderIds":[95,118]},{"id":"eb27f831-132e-4805-b72c-daa38d547d2e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":75,"exitTime":"2001-07-03T04:00:00Z","exitPrice":23.970216919999999,"profitLoss":854.39999999999998,"totalFees":0.18761341715749999,"mae":-249.72999999999999,"mfe":894.65999999999997,"duration":"545.23:00:00","endTradeDrawdown":380.49000000000001,"isWin":true,"orderIds":[13,119]},{"id":"bb91332f-f875-4d97-9489-17723b2eba84","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":671,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.6858855679999998,"profitLoss":1026.2,"totalFees":0.088445412897600009,"mae":-154.15000000000001,"mfe":1122.48,"duration":"545.23:00:00","endTradeDrawdown":323.00999999999999,"isWin":true,"orderIds":[8,120]},{"id":"57b60250-1d51-478d-96c7-84ed4e71e33b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":167,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.4106817500000002,"profitLoss":534.28999999999996,"totalFees":0.158655690549,"mae":-65.629999999999995,"mfe":562.5,"duration":"545.23:00:00","endTradeDrawdown":206.41,"isWin":true,"orderIds":[15,121]},{"id":"92893354-bc19-4c58-af47-657eb2bd318b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0589102224999998,"direction":0,"quantity":102,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.4760798240000002,"profitLoss":246.55000000000001,"totalFees":0.1428206950299,"mae":-3.6099999999999999,"mfe":357.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":182.47,"isWin":true,"orderIds":[75,122]},{"id":"408337c5-bc37-487c-ada4-fd7ce84fc1d4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":31,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.125130498245944,"profitLoss":89.739999999999995,"totalFees":0.12747630238159394,"mae":-86.359999999999999,"mfe":176.94999999999999,"duration":"545.23:00:00","endTradeDrawdown":122.40000000000001,"isWin":true,"orderIds":[32,123]},{"id":"3d1572da-8999-4592-bd05-38471c831089","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[46,124]},{"id":"fba32d73-1eac-4ba4-a3cf-bc9266672af7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[26,125]},{"id":"9a2d3d80-f814-488e-9095-8703c1e13b4d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.7466447519999999,"direction":0,"quantity":54,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.7634878070000006,"profitLoss":108.91,"totalFees":0.129875878197,"mae":-56.25,"mfe":169.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":117.16,"isWin":true,"orderIds":[76,126]},{"id":"a2c06ce3-4670-463a-88c3-e2581bf1b3e5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.247849599999999,"profitLoss":-113.67,"totalFees":0.1053439615639,"mae":-147.74000000000001,"mfe":25.949999999999999,"duration":"545.23:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[47,127]},{"id":"b2b3253b-34d7-4961-8440-aba3cd5afdbd","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.675955250000001,"profitLoss":15.02,"totalFees":0.10228383795975,"mae":-10.5,"mfe":21.75,"duration":"545.23:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[37,128]},{"id":"95661629-9ca4-4a19-918c-ecd0ce154a57","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.359457135,"profitLoss":14.85,"totalFees":0.0024870100290000003,"mae":-5.4400000000000004,"mfe":21.059999999999999,"duration":"545.23:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[1,129]},{"id":"c92408ea-2993-45b4-83e5-6b2651b29a6a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.4885996195,"profitLoss":3.2599999999999998,"totalFees":0.097638939394550012,"mae":-5.2000000000000002,"mfe":6.1799999999999997,"duration":"545.23:00:00","endTradeDrawdown":6.8200000000000003,"isWin":true,"orderIds":[36,130]},{"id":"5ac0ec40-9698-435d-89d0-c597b6ec36c7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.924737650000001,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.069718064,"profitLoss":1.1399999999999999,"totalFees":0.1034469995646,"mae":-4.21,"mfe":1.25,"duration":"364.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[81,131]},{"id":"cdb882b7-bb10-42f8-b693-458b41e75b5e","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":6.9809585316299998,"direction":0,"quantity":316,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.7395549599690003,"profitLoss":-708.27999999999997,"totalFees":0.18640200180581584,"mae":-958.55999999999995,"mfe":58.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":1016.84,"isWin":false,"orderIds":[132,169]},{"id":"47b6027f-53e3-4e7f-9575-5db8b6f8c04a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[46,170]},{"id":"614b1b67-d95c-434f-9d24-1eb601485b10","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,170]},{"id":"81670c42-4753-4e12-b8f0-3ed97da3c111","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.408436546000001,"direction":0,"quantity":117,"exitTime":"2002-07-02T04:00:00Z","exitPrice":12.955213376,"profitLoss":-521.02999999999997,"totalFees":0.21421834889310001,"mae":-740.71000000000004,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":740.71000000000004,"isWin":false,"orderIds":[21,171]},{"id":"8250c904-811b-4dce-bae2-d88d45a0b176","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.857396216,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":12.955213376,"profitLoss":3.9100000000000001,"totalFees":0.025937392782000003,"mae":-71.189999999999998,"mfe":182.03999999999999,"duration":"728.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[88,171]},{"id":"7362a35f-7259-4145-ab54-8f7e39bd8743","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9378896,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":12.955213376,"profitLoss":27.469999999999999,"totalFees":0.017014936301999999,"mae":-23.23,"mfe":147.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.879999999999995,"isWin":true,"orderIds":[159,171]},{"id":"acca5d04-9168-4f12-9078-fbb7be6caaa3","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0589102224999998,"direction":0,"quantity":299,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.4427101540000002,"profitLoss":1011.76,"totalFees":0.12523708158682501,"mae":-10.57,"mfe":1240.27,"duration":"728.00:00:00","endTradeDrawdown":607.41999999999996,"isWin":true,"orderIds":[75,172]},{"id":"69ad4a8a-92c2-46c6-b5a9-f2aa473ee111","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[137,173]},{"id":"68e802a3-f205-4dfe-b5ac-25af975c2643","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.662533,"direction":0,"quantity":187,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.3591585500000001,"profitLoss":-1178.73,"totalFees":0.153434880597625,"mae":-1551.96,"mfe":68.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":1620.6400000000001,"isWin":false,"orderIds":[136,174]},{"id":"7dbc8810-c306-44ae-8998-130f6558461c","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.717633599999999,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":51.907549920000001,"profitLoss":-389.73000000000002,"totalFees":0.18482172192000004,"mae":-642.86000000000001,"mfe":345.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":988.38999999999999,"isWin":false,"orderIds":[144,175]},{"id":"f2a24a2d-00e9-4b85-a798-6a3b91bb9476","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.924737650000001,"direction":0,"quantity":169,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.027274211,"profitLoss":186.33000000000001,"totalFees":0.10619721818159999,"mae":-711.85000000000002,"mfe":385.94,"duration":"728.00:00:00","endTradeDrawdown":711.85000000000002,"isWin":true,"orderIds":[81,176]},{"id":"9a34d16c-6d7d-4b3c-992d-8ba1fae1712f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":0,"quantity":136,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":-355.39999999999998,"totalFees":0.2201986061376372,"mae":-718.04999999999995,"mfe":10.640000000000001,"duration":"909.23:00:00","endTradeDrawdown":728.69000000000005,"isWin":false,"orderIds":[29,177]},{"id":"319e0a0d-e88f-435d-907d-7cc4f800acff","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.128504795482732,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":-9.8300000000000001,"totalFees":0.020459993146433816,"mae":-100.5,"mfe":81.670000000000002,"duration":"728.00:00:00","endTradeDrawdown":134.28,"isWin":false,"orderIds":[90,177]},{"id":"a2a8878f-d09e-4a80-bf1a-bb7c2b6a4568","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.424756450857585,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":60.82,"totalFees":0.022779530375380073,"mae":-53.840000000000003,"mfe":176.56,"duration":"364.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[153,177]},{"id":"a80694ea-d5b8-4115-82d9-034bde41a7ef","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.7466447519999999,"direction":0,"quantity":252,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.47162986,"profitLoss":938.70000000000005,"totalFees":0.12962811743280001,"mae":-262.48000000000002,"mfe":1102.77,"duration":"728.00:00:00","endTradeDrawdown":644.48000000000002,"isWin":true,"orderIds":[76,178]},{"id":"6027d60d-6ba7-45a9-ae9d-dc727fe6bac5","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.792857124999999,"direction":0,"quantity":76,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.664067039999999,"profitLoss":446.20999999999998,"totalFees":0.17848419504310001,"mae":-29.350000000000001,"mfe":512.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":134.47999999999999,"isWin":true,"orderIds":[133,179]},{"id":"bd157487-5146-44fa-8e6f-a20b131d8c0a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":52,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.324896133999999,"profitLoss":-169.31999999999999,"totalFees":0.061119895730400005,"mae":-698.40999999999997,"mfe":122.7,"duration":"909.23:00:00","endTradeDrawdown":821.10000000000002,"isWin":false,"orderIds":[47,180]},{"id":"b9000665-ed62-4204-a9eb-991b118ec9b3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":60,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.909595625,"profitLoss":14.18,"totalFees":0.137626789039725,"mae":-201.63999999999999,"mfe":135.99000000000001,"duration":"909.23:00:00","endTradeDrawdown":337.63,"isWin":true,"orderIds":[28,181]},{"id":"62f3a764-b387-435b-bb26-00a6b620d183","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":86,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.1420556370000003,"profitLoss":424.04000000000002,"totalFees":0.039064875209999995,"mae":-33.799999999999997,"mfe":459.63999999999999,"duration":"909.23:00:00","endTradeDrawdown":106.3,"isWin":true,"orderIds":[15,182]},{"id":"d64c2ee6-b598-43ed-8bdc-6f1833da13bb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.701728405000001,"profitLoss":7.5899999999999999,"totalFees":0.12321999563055,"mae":-156.75999999999999,"mfe":74.790000000000006,"duration":"909.23:00:00","endTradeDrawdown":182,"isWin":true,"orderIds":[40,183]},{"id":"b9eca32d-ce74-4703-acfa-0ed74f9c0750","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":24.920305608,"profitLoss":152.12,"totalFees":0.026561877199200001,"mae":-49.210000000000001,"mfe":202.78999999999999,"duration":"909.23:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[19,184]},{"id":"431d8450-2a06-4184-830a-db33a4004dff","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":55.68,"totalFees":0.13603168090539999,"mae":-53.170000000000002,"mfe":64.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.989999999999995,"isWin":true,"orderIds":[143,185]},{"id":"a582251d-0755-4317-9bb6-1881c944076b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.482543860349001,"profitLoss":131.30000000000001,"totalFees":0.023984002336207538,"mae":-58.5,"mfe":145.13,"duration":"909.23:00:00","endTradeDrawdown":139.83000000000001,"isWin":true,"orderIds":[32,186]},{"id":"d6346a6c-1e5e-4b03-8a9f-0ce80a4ba5a2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":29.2317003,"profitLoss":31.920000000000002,"totalFees":0.13201078022099999,"mae":-67.700000000000003,"mfe":40.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":72.980000000000004,"isWin":true,"orderIds":[140,187]},{"id":"24daab5f-2f68-401c-bca0-634079ed9909","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.891935950000001,"profitLoss":52.07,"totalFees":0.0196618023,"mae":-97.659999999999997,"mfe":157.63,"duration":"909.23:00:00","endTradeDrawdown":115.7,"isWin":true,"orderIds":[18,188]},{"id":"d3ca07b6-14f0-41b5-9ca8-e228a28bc5b8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.152440497726399,"profitLoss":22.350000000000001,"totalFees":0.13250866629787683,"mae":-89.569999999999993,"mfe":53.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":143.25,"isWin":true,"orderIds":[134,189]},{"id":"507bd071-3dcf-4076-a7c7-93c518ee5e6b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":0,"quantity":25,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.045914048,"profitLoss":-143.88999999999999,"totalFees":0.11658385584650001,"mae":-191.88,"mfe":36.590000000000003,"duration":"909.23:00:00","endTradeDrawdown":228.46000000000001,"isWin":false,"orderIds":[5,190]},{"id":"d5ecbb9c-11db-4658-b593-7336c1f06f60","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.586440413531999,"profitLoss":61.969999999999999,"totalFees":0.014957792398992644,"mae":-56.609999999999999,"mfe":169.24000000000001,"duration":"909.23:00:00","endTradeDrawdown":190.13,"isWin":true,"orderIds":[39,191]},{"id":"4a164fdf-3594-4d0f-b110-36e6618937b7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.646143325000001,"profitLoss":26.789999999999999,"totalFees":0.013204698776250001,"mae":-39.030000000000001,"mfe":46.32,"duration":"909.23:00:00","endTradeDrawdown":54.270000000000003,"isWin":true,"orderIds":[36,192]},{"id":"d3365e00-cdfd-4d51-9668-aeb2bb60b091","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":8,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.605703428999998,"profitLoss":11.470000000000001,"totalFees":0.0074002964632000007,"mae":-14,"mfe":28.989999999999998,"duration":"909.23:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[37,193]},{"id":"689399d9-93da-44d9-9e15-56533bd8183d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":47,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.4668462,"profitLoss":61.579999999999998,"totalFees":0.0059887718660000004,"mae":-10.800000000000001,"mfe":97.290000000000006,"duration":"909.23:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[8,194]},{"id":"c5719349-e849-414b-aba5-891b076a7312","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.106893901999999,"direction":0,"quantity":5,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.738251999999999,"profitLoss":-6.8399999999999999,"totalFees":0.11576392166445001,"mae":-8.0600000000000005,"mfe":6.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":false,"orderIds":[138,195]},{"id":"16d3176a-6291-4cd4-977a-1d3fa3390fb8","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.45319068824999997,"direction":0,"quantity":89,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.48665583693749997,"profitLoss":2.98,"totalFees":0.00208727105096875,"mae":-4.7400000000000002,"mfe":43.399999999999999,"duration":"909.23:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[2,196]},{"id":"1e967776-3bb9-40fd-bff7-85586e494632","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":798.70798304000004,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":644.7213342,"profitLoss":-307.97000000000003,"totalFees":0.143783627084,"mae":-554.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":554.25999999999999,"isWin":false,"orderIds":[206,227]},{"id":"7e0bcd4c-8e01-4f1f-9696-e5ded5702be2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":27.664670914999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":43.709512623000002,"profitLoss":1123.1400000000001,"totalFees":0.24382953499099999,"mae":-488.22000000000003,"mfe":1217.05,"duration":"365.00:00:00","endTradeDrawdown":488.22000000000003,"isWin":true,"orderIds":[203,228]},{"id":"b574a46c-be01-45e9-b9bd-5d2ea63afeb8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[26,229]},{"id":"824dd4c9-9a1f-45d5-bca9-d9805a0dd525","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[224,229]},{"id":"fc79d931-13bb-4165-9f7b-e6a548075994","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.95273528624276,"direction":0,"quantity":66,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.632814377838656,"profitLoss":-549.11000000000001,"totalFees":0.048448042480442405,"mae":-772.09000000000003,"mfe":1015.4299999999999,"duration":"1274.23:00:00","endTradeDrawdown":1787.52,"isWin":false,"orderIds":[39,230]},{"id":"9d13f951-0dd0-4786-b3d7-4366e416fe34","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.690044094929213,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.632814377838656,"profitLoss":-65.290000000000006,"totalFees":0.0066620470754462638,"mae":-82.180000000000007,"mfe":53.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":105.20999999999999,"isWin":false,"orderIds":[166,230]},{"id":"6628d7ac-65df-433f-b0fc-25671e1e08f3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.418879929999999,"direction":0,"quantity":135,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.263303744,"profitLoss":114,"totalFees":0.19794279100050002,"mae":-529.38,"mfe":270.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":624.13,"isWin":true,"orderIds":[200,231]},{"id":"00405aa2-0cae-4096-bf08-39e6466d6f0f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.899292063000001,"direction":0,"quantity":140,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.5274734,"profitLoss":-52.049999999999997,"totalFees":0.192582492424,"mae":-390.41000000000003,"mfe":98.25,"duration":"365.00:00:00","endTradeDrawdown":413.31999999999999,"isWin":false,"orderIds":[204,232]},{"id":"7c7b1f6f-ea99-4423-8637-4e5a629a2799","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.403525388267475,"direction":0,"quantity":173,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-1120.21,"totalFees":0.16662128173586377,"mae":-1460.79,"mfe":230.18000000000001,"duration":"1274.23:00:00","endTradeDrawdown":1690.97,"isWin":false,"orderIds":[9,233]},{"id":"7439a1bb-5bab-4478-bd18-d59bd0111c90","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.910103577433377,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-164.40000000000001,"totalFees":0.016658762334048165,"mae":-229.36000000000001,"mfe":93.189999999999998,"duration":"1093.00:00:00","endTradeDrawdown":322.55000000000001,"isWin":false,"orderIds":[92,233]},{"id":"a09cf5a8-8d3d-4b01-b1ff-fe14b2099582","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.311830368000001,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-43.07,"totalFees":0.0042003074511999996,"mae":-58.82,"mfe":19.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":62.780000000000001,"isWin":false,"orderIds":[167,233]},{"id":"c2a05953-eadb-4226-8df7-d36c857c6e07","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.9525551999999999,"direction":0,"quantity":68,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-137.65000000000001,"totalFees":0.022944301229399999,"mae":-271.51999999999998,"mfe":393.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":271.51999999999998,"isWin":false,"orderIds":[215,233]},{"id":"2b62ea92-43fd-474f-a06f-5ea1f3235bf2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.141147484999999,"direction":0,"quantity":194,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.084171169499999,"profitLoss":182.94999999999999,"totalFees":0.20602143774145001,"mae":-257.58999999999997,"mfe":285,"duration":"365.00:00:00","endTradeDrawdown":274.55000000000001,"isWin":true,"orderIds":[197,234]},{"id":"f8cab3a3-2c44-4002-80a3-204fc7c5f0e1","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-638.10000000000002,"totalFees":0.076481347507500005,"mae":-992.32000000000005,"mfe":102.45,"duration":"1274.23:00:00","endTradeDrawdown":1094.77,"isWin":false,"orderIds":[5,235]},{"id":"607c5305-850b-42bb-a687-29f7fbb9fe2b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.286075541999999,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-140,"totalFees":0.021158385625000001,"mae":-266.50999999999999,"mfe":124.48,"duration":"1093.00:00:00","endTradeDrawdown":308.64999999999998,"isWin":false,"orderIds":[89,235]},{"id":"35993741-10d8-4605-a52a-79fee3ab296f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.258887359999999,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-90.049999999999997,"totalFees":0.025099835543999999,"mae":-267.16000000000003,"mfe":280.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":334.31,"isWin":false,"orderIds":[151,235]},{"id":"a45c9927-192c-460c-86df-5312c8436710","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":76,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":268.47000000000003,"totalFees":0.102057711462,"mae":-271.56999999999999,"mfe":380.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":514.89999999999998,"isWin":true,"orderIds":[143,236]},{"id":"5993b93c-e77c-4d18-8da7-951f3a4557ac","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":60.763150487499999,"direction":0,"quantity":37,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858841175,"profitLoss":-1846.46,"totalFees":0.229877074454025,"mae":-1980.5899999999999,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1980.5899999999999,"isWin":false,"orderIds":[42,237]},{"id":"fadb44b0-cb6c-4585-96d7-2172312e0e07","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.279263439000001,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858841175,"profitLoss":-549.11000000000001,"totalFees":0.068050764074450001,"mae":-817.38,"mfe":3143.8099999999999,"duration":"1093.00:00:00","endTradeDrawdown":1820.48,"isWin":false,"orderIds":[83,237]},{"id":"e4ba40ea-5597-4c5f-9c69-34e7b78e7cb5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.547360998999999,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858841175,"profitLoss":-107.02,"totalFees":0.014118398067600001,"mae":-165.02000000000001,"mfe":691.45000000000005,"duration":"729.00:00:00","endTradeDrawdown":217.72,"isWin":false,"orderIds":[160,237]},{"id":"841506dd-1c3b-4e95-98f6-aff3a5c0eadf","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3101422874999997,"direction":0,"quantity":106,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858841175,"profitLoss":270.16000000000003,"totalFees":0.042944680626350006,"mae":-114.11,"mfe":5560.0200000000004,"duration":"365.00:00:00","endTradeDrawdown":400.72000000000003,"isWin":true,"orderIds":[208,237]},{"id":"d0d88849-9e62-4c11-ace3-3cac0e185196","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.516499631999999,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.071481244000001,"profitLoss":-40.049999999999997,"totalFees":0.1899741958335,"mae":-717.52999999999997,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":717.52999999999997,"isWin":false,"orderIds":[201,238]},{"id":"205d18db-01d7-4130-9520-34b1c222289e","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20626492098870003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[141,239]},{"id":"3635b086-62de-4e7a-82bc-29fa8397d796","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":31,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-29.93,"totalFees":0.026784089582250006,"mae":-188.71000000000001,"mfe":574.15999999999997,"duration":"365.00:00:00","endTradeDrawdown":393.94999999999999,"isWin":false,"orderIds":[214,239]},{"id":"b5a1a2a8-0c78-42df-85ef-a3754614b423","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.225064555064836,"direction":0,"quantity":131,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.5558438031821797,"profitLoss":-742.66999999999996,"totalFees":0.041177279808040215,"mae":-1094.1800000000001,"mfe":730.44000000000005,"duration":"1274.23:00:00","endTradeDrawdown":1824.6199999999999,"isWin":false,"orderIds":[3,240]},{"id":"b707c85d-3345-427c-8a62-7947ff73c7f2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.2684652726871102,"direction":0,"quantity":18,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.5558438031821797,"profitLoss":-30.829999999999998,"totalFees":0.063408994101968777,"mae":-79.129999999999995,"mfe":171.59,"duration":"729.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":false,"orderIds":[146,240]},{"id":"8a4698d3-3c94-45a0-a48f-d960dde63c2b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.45319068824999997,"direction":0,"quantity":894,"exitTime":"2003-07-02T04:00:00Z","exitPrice":0.62763953562499997,"profitLoss":155.96000000000001,"totalFees":0.028379897587425002,"mae":-72.810000000000002,"mfe":435.91000000000003,"duration":"1274.23:00:00","endTradeDrawdown":508.72000000000003,"isWin":true,"orderIds":[2,241]},{"id":"c1d7675d-ccf6-463b-b614-2254001985f8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":54,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5066467439999993,"profitLoss":-815.13,"totalFees":0.026243556298200004,"mae":-1016.8,"mfe":646.27999999999997,"duration":"1274.23:00:00","endTradeDrawdown":1663.0899999999999,"isWin":false,"orderIds":[17,242]},{"id":"26a1b421-7add-478d-b5ed-75d7686a47bf","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.139710489999999,"profitLoss":51.549999999999997,"totalFees":0.023773792570449998,"mae":-99.579999999999998,"mfe":285.19999999999999,"duration":"1274.23:00:00","endTradeDrawdown":384.77999999999997,"isWin":true,"orderIds":[44,243]},{"id":"3439d19e-835d-461c-b1d0-9ae3fdd080a6","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.763517411561676,"profitLoss":-23.260000000000002,"totalFees":0.022933561836509946,"mae":-192.94999999999999,"mfe":191.63,"duration":"1274.23:00:00","endTradeDrawdown":384.57999999999998,"isWin":false,"orderIds":[33,244]},{"id":"308551f4-f62a-4b03-afcf-9b348f6b263b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.7923293,"profitLoss":217.16999999999999,"totalFees":0.017772426985499998,"mae":-12.970000000000001,"mfe":231.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":60.609999999999999,"isWin":true,"orderIds":[15,245]},{"id":"783c67f1-31e8-4860-91c8-67f7ec2c221e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.462463809999999,"profitLoss":84.5,"totalFees":0.017185817733,"mae":-40.799999999999997,"mfe":182.13,"duration":"1274.23:00:00","endTradeDrawdown":202.08000000000001,"isWin":true,"orderIds":[1,246]},{"id":"5cbf14fd-fc0f-4024-9e67-dd6a6b48453b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":16.997792587500001,"profitLoss":-19.100000000000001,"totalFees":0.11305761334575,"mae":-118.26000000000001,"mfe":7.3300000000000001,"duration":"1274.23:00:00","endTradeDrawdown":122.81,"isWin":false,"orderIds":[34,247]},{"id":"13157aef-5b7b-4294-9089-f98e19d8b1a2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.307566075778233,"profitLoss":-99.629999999999995,"totalFees":0.12087773924453496,"mae":-191.86000000000001,"mfe":74.540000000000006,"duration":"1274.23:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[22,248]},{"id":"706a94cc-103e-492f-8a53-dc6e313e6645","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-256.85000000000002,"totalFees":0.013511048553200003,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[12,249]},{"id":"f0bbb88d-a651-4847-b2ef-3784be17b8ea","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.7315491060000001,"profitLoss":110.25,"totalFees":0.0097396534235000016,"mae":-16.079999999999998,"mfe":144.90000000000001,"duration":"1274.23:00:00","endTradeDrawdown":109.08,"isWin":true,"orderIds":[8,250]},{"id":"51dd8f92-06e5-4a86-8cbc-f94d775f38b2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.09931448,"profitLoss":-181.75,"totalFees":0.107522898876,"mae":-230.71000000000001,"mfe":61.049999999999997,"duration":"1274.23:00:00","endTradeDrawdown":291.76999999999998,"isWin":false,"orderIds":[45,251]},{"id":"f7886e79-60eb-4380-8f27-078d72b8fe14","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.792857124999999,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.136124599999999,"profitLoss":66.090000000000003,"totalFees":0.0086215381668000007,"mae":-3.48,"mfe":73.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":41.18,"isWin":true,"orderIds":[133,252]},{"id":"f6db2bda-224d-47bb-ad1c-62f8e642c05b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.044885399999998,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":29.992833909000002,"profitLoss":9.7400000000000002,"totalFees":0.10191958952250001,"mae":-37.93,"mfe":20.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[205,253]},{"id":"0e9a1176-891c-4de8-a355-00dbc4e02039","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.530626948136948,"profitLoss":43.799999999999997,"totalFees":0.0070542623058118441,"mae":-16.719999999999999,"mfe":48.93,"duration":"1274.23:00:00","endTradeDrawdown":39.950000000000003,"isWin":true,"orderIds":[32,254]},{"id":"b4c098e3-6b47-4e72-b40c-69e37f9f4d19","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":81.978893495977673,"profitLoss":-55.329999999999998,"totalFees":0.098355596597955688,"mae":-75.359999999999999,"mfe":25.140000000000001,"duration":"1274.23:00:00","endTradeDrawdown":100.48999999999999,"isWin":false,"orderIds":[50,255]},{"id":"343e48aa-197d-43c7-8d19-7ce2a074082b","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.8063111,"profitLoss":-29.879999999999999,"totalFees":0.10059960012590002,"mae":-54.229999999999997,"mfe":9.3699999999999992,"duration":"1274.23:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[20,256]},{"id":"0bc4e8c5-3ff1-4b24-ad89-1f1ceee3efff","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.509879393999999,"profitLoss":6.8099999999999996,"totalFees":0.0030842084172,"mae":-9.0299999999999994,"mfe":9.2899999999999991,"duration":"729.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[140,257]},{"id":"a1ec7749-0447-42cf-a0af-9dfce5291c50","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.119822755,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.271114089999999,"profitLoss":0.29999999999999999,"totalFees":0.097445648364300017,"mae":-10.779999999999999,"mfe":0.93999999999999995,"duration":"365.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[199,258]},{"id":"c97f6abf-1f10-49f5-9ae6-c3303add5f4e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.691122111999999,"profitLoss":-2.8900000000000001,"totalFees":0.0011986579640000002,"mae":-13.43,"mfe":2.3599999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.789999999999999,"isWin":false,"orderIds":[47,259]},{"id":"9982714e-ae66-4a8e-8194-157c5b8924b4","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.72409905,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.288965109999999,"profitLoss":-298.86000000000001,"totalFees":0.23565794291974998,"mae":-1003.4400000000001,"mfe":452.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":1455.9100000000001,"isWin":false,"orderIds":[135,288]},{"id":"c0cfc84a-f95b-4e08-bc92-da37cb16e7fc","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.641267744,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.288965109999999,"profitLoss":106.90000000000001,"totalFees":0.0205939331287,"mae":-79.370000000000005,"mfe":305.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":true,"orderIds":[275,288]},{"id":"72a05737-d0f0-4d6b-a07b-40a84a8fca8f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.106893901999999,"direction":0,"quantity":132,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.354732844000001,"profitLoss":-363.29000000000002,"totalFees":0.10913975287050001,"mae":-1248.4100000000001,"mfe":181.08000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1429.5,"isWin":false,"orderIds":[138,289]},{"id":"e673e6ed-a0da-46e0-a2a8-57116d0174f9","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.917374350999999,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.354732844000001,"profitLoss":47.43,"totalFees":0.019551605208300002,"mae":-173.84999999999999,"mfe":183.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":76.359999999999999,"isWin":true,"orderIds":[276,289]},{"id":"64fe5a8f-cb65-4045-8fde-1abd6ff01c12","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1824099252631193,"direction":0,"quantity":214,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.376548636389471,"profitLoss":683.54999999999995,"totalFees":0.22762870373189023,"mae":-151.91,"mfe":702.04999999999995,"duration":"366.00:00:00","endTradeDrawdown":323.48000000000002,"isWin":true,"orderIds":[261,290]},{"id":"7b7d9c3a-9736-4436-9a03-90a423fd7250","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":6.5510613985799999,"direction":0,"quantity":298,"exitTime":"2004-07-02T04:00:00Z","exitPrice":5.9127229895399998,"profitLoss":-190.22,"totalFees":0.18464358512493087,"mae":-289.29000000000002,"mfe":48.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":338.13,"isWin":false,"orderIds":[265,291]},{"id":"2833c84c-8b1d-43a2-91a9-3e087eeda261","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.119822755,"direction":0,"quantity":159,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.587918245499999,"profitLoss":74.430000000000007,"totalFees":0.099181996971524994,"mae":-857.13,"mfe":129.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":857.13,"isWin":true,"orderIds":[199,292]},{"id":"5a0f374b-22fc-4009-b8b9-46951b666205","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":86,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-186.41,"totalFees":0.18319642098620001,"mae":-257.36000000000001,"mfe":357.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":614.97000000000003,"isWin":false,"orderIds":[272,293]},{"id":"a4df915e-4ec1-4557-ad21-e713dc8a2846","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.10349845,"direction":0,"quantity":139,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.37650288,"profitLoss":37.950000000000003,"totalFees":0.19695602920559999,"mae":-528.33000000000004,"mfe":131.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":528.83000000000004,"isWin":true,"orderIds":[266,294]},{"id":"890b9640-0f25-4b37-9dcb-d01ff3419ce7","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.607408400000001,"direction":0,"quantity":118,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.17729628,"profitLoss":185.25,"totalFees":0.2090141693541,"mae":-116.06,"mfe":312.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":278.58999999999997,"isWin":true,"orderIds":[270,295]},{"id":"2b87c31f-be20-455c-a1c6-6a2c402b2b72","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[260,296]},{"id":"4d4c47e1-e2a2-4364-9222-0981ee336603","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.305919750000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.298104095999999,"profitLoss":-78.299999999999997,"totalFees":0.14026790247900001,"mae":-502.25999999999999,"mfe":115.37,"duration":"1095.00:00:00","endTradeDrawdown":614.85000000000002,"isWin":false,"orderIds":[142,297]},{"id":"a66c332c-dd94-4cd6-a65c-a4ece29775e5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.11126344,"profitLoss":158.65000000000001,"totalFees":0.12838282886600003,"mae":0,"mfe":287.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":192.91,"isWin":true,"orderIds":[268,298]},{"id":"511be47f-5471-421a-9c54-c34b81369a0a","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.9644462025,"profitLoss":165.55000000000001,"totalFees":0.12573871444369999,"mae":-16.93,"mfe":180.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":33.100000000000001,"isWin":true,"orderIds":[262,299]},{"id":"e1b6d921-5c39-40bb-a793-c0f07db61fad","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.45319068824999997,"direction":0,"quantity":586,"exitTime":"2004-07-02T04:00:00Z","exitPrice":0.89025359400000004,"profitLoss":256.12,"totalFees":0.025619762010737505,"mae":-47.729999999999997,"mfe":285.73000000000002,"duration":"1640.23:00:00","endTradeDrawdown":333.45999999999998,"isWin":true,"orderIds":[2,300]},{"id":"cfa1d5e5-8632-4dba-9253-d00fd1a5535f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":15,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.424878709062,"profitLoss":257.92000000000002,"totalFees":0.024528290159333336,"mae":-41.789999999999999,"mfe":257.98000000000002,"duration":"1640.23:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[32,301]},{"id":"12cfea00-4fb4-447d-82db-4b8f55899065","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.93415663,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.366709180000001,"profitLoss":141.52000000000001,"totalFees":0.123512114612,"mae":0,"mfe":157.46000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.549999999999997,"isWin":true,"orderIds":[269,302]},{"id":"326183e6-b537-4c43-967e-8f94b5989e35","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.4106041735836,"profitLoss":104.98,"totalFees":0.019665704079287135,"mae":-71.659999999999997,"mfe":130.19,"duration":"1095.00:00:00","endTradeDrawdown":114.59999999999999,"isWin":true,"orderIds":[134,303]},{"id":"9fe923ee-37d5-4e3c-8141-765f6fe5a2c4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":19,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.2506061725,"profitLoss":83.420000000000002,"totalFees":0.0191051173385,"mae":-62.32,"mfe":87.099999999999994,"duration":"1640.23:00:00","endTradeDrawdown":120.98999999999999,"isWin":true,"orderIds":[36,304]},{"id":"ad5d38e3-6d9e-4b76-8623-043f56b4ef1f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-180.84,"totalFees":0.017901167729200002,"mae":-369.79000000000002,"mfe":436.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":806.74000000000001,"isWin":false,"orderIds":[12,305]},{"id":"b97c91e4-cb45-4a11-9917-0cb0508d3d04","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.751366888,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.044059816000001,"profitLoss":90.150000000000006,"totalFees":0.1166544584534,"mae":-7.6699999999999999,"mfe":90.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":40.520000000000003,"isWin":true,"orderIds":[264,306]},{"id":"6c1bc2e2-768c-4399-baf3-17ee5e64b2b6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.133827419999999,"profitLoss":174.66999999999999,"totalFees":0.016276799073600003,"mae":-39.960000000000001,"mfe":180.81,"duration":"1640.23:00:00","endTradeDrawdown":90.069999999999993,"isWin":true,"orderIds":[13,307]},{"id":"d74c7b43-5013-4f59-830e-3ba07a9a31d5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.220119347880486,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.871268355977001,"profitLoss":73.019999999999996,"totalFees":0.11324107466516904,"mae":0,"mfe":90.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":true,"orderIds":[271,308]},{"id":"24308cd6-a334-46d4-a5fe-ee9fb567b635","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.576934464000001,"profitLoss":32.369999999999997,"totalFees":0.014268994760000002,"mae":-74.650000000000006,"mfe":35.619999999999997,"duration":"1640.23:00:00","endTradeDrawdown":107.3,"isWin":true,"orderIds":[40,309]},{"id":"500984d0-6a14-4cdf-9e25-47f94e91e803","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.2575768124159303,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.0944096195842858,"profitLoss":-41.869999999999997,"totalFees":0.1031217359859109,"mae":-190.72,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":190.72,"isWin":false,"orderIds":[198,310]},{"id":"8d7756dc-c33e-4659-a62d-2d76fcc883eb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.434101371000001,"profitLoss":42.619999999999997,"totalFees":0.0107314909065,"mae":-33.630000000000003,"mfe":47.039999999999999,"duration":"1640.23:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[37,311]},{"id":"39f162a5-fc7c-46e2-9c43-34f017d7f7ea","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.792857124999999,"direction":0,"quantity":8,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.717206425000001,"profitLoss":95.390000000000001,"totalFees":0.0094091587128000004,"mae":-3.0899999999999999,"mfe":113.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[133,312]},{"id":"0f4d5714-e182-4fc7-866e-632b92c3aad7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.599853008,"profitLoss":18.109999999999999,"totalFees":0.0088278740496000006,"mae":-80.590000000000003,"mfe":22.57,"duration":"1640.23:00:00","endTradeDrawdown":94.739999999999995,"isWin":true,"orderIds":[47,313]},{"id":"d90b53fe-8ea6-49f8-9976-98769a868987","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.629741456000001,"profitLoss":65.719999999999999,"totalFees":0.0085363176780000015,"mae":-14.06,"mfe":71.079999999999998,"duration":"1640.23:00:00","endTradeDrawdown":54.020000000000003,"isWin":true,"orderIds":[19,314]},{"id":"84c2b69c-9f42-441f-9b98-587c976f8a5f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":3,"exitTime":"2004-07-02T04:00:00Z","exitPrice":36.706694587999998,"profitLoss":28.809999999999999,"totalFees":0.0054818035837499992,"mae":-13.539999999999999,"mfe":28.940000000000001,"duration":"1095.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[140,315]},{"id":"7bdb40c5-687e-4188-aed9-befd95696e22","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":5,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.20024658,"profitLoss":10.220000000000001,"totalFees":0.00079274206749999998,"mae":-1.1499999999999999,"mfe":12.34,"duration":"1640.23:00:00","endTradeDrawdown":7.79,"isWin":true,"orderIds":[8,316]},{"id":"b546c59d-0b15-4104-9cc8-e9d7fbe18fc3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.45319068824999997,"direction":0,"quantity":732,"exitTime":"2005-07-02T04:00:00Z","exitPrice":1.0845496385625,"profitLoss":462.14999999999998,"totalFees":0.13939943428083751,"mae":-59.619999999999997,"mfe":512.78999999999996,"duration":"2005.23:00:00","endTradeDrawdown":416.54000000000002,"isWin":true,"orderIds":[2,346]},{"id":"4d4fe531-8195-4f06-8427-94f96ca4df7d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":0.53960872281250005,"direction":0,"quantity":1809,"exitTime":"2005-07-02T04:00:00Z","exitPrice":1.0845496385625,"profitLoss":985.79999999999995,"totalFees":0.048625264237499993,"mae":-303.66000000000003,"mfe":1110.9400000000001,"duration":"1460.00:00:00","endTradeDrawdown":583.99000000000001,"isWin":true,"orderIds":[148,346]},{"id":"40221226-cb78-4df9-a814-6e44e128907e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[324,347]},{"id":"22ee8356-f5a3-4e11-b203-1326db894719","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.78833813,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.873514104000002,"profitLoss":-198.21000000000001,"totalFees":0.19174462192319999,"mae":-811.17999999999995,"mfe":359.54000000000002,"duration":"731.00:00:00","endTradeDrawdown":1170.72,"isWin":false,"orderIds":[267,348]},{"id":"5c8830e6-6784-4331-adab-994a682b87cc","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.577185924999998,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.873514104000002,"profitLoss":-2.8100000000000001,"totalFees":0.0047367946559999999,"mae":-38.869999999999997,"mfe":29.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.869999999999997,"isWin":false,"orderIds":[342,348]},{"id":"a29758ec-7c98-4d01-b0e3-2f4148dc11c1","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.144627880000002,"direction":0,"quantity":97,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.526831012500001,"profitLoss":522.07000000000005,"totalFees":0.24926510148710002,"mae":-258.45999999999998,"mfe":708.17999999999995,"duration":"365.00:00:00","endTradeDrawdown":474.89999999999998,"isWin":true,"orderIds":[322,349]},{"id":"3985ae1d-232c-4a7a-b8c8-e5fc9ac719cb","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":73,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.07,"totalFees":0.22155335717149999,"mae":-406.47000000000003,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":467.50999999999999,"isWin":false,"orderIds":[319,350]},{"id":"bea48e8e-92d9-4074-a643-6ef90f7027ff","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.2575768124159303,"direction":0,"quantity":233,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4432925826999741,"profitLoss":43.270000000000003,"totalFees":0.13991117480918527,"mae":-1234.3800000000001,"mfe":56.939999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1234.3800000000001,"isWin":true,"orderIds":[198,351]},{"id":"ad86eb51-60bc-4f96-8eba-3fba000a512b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.7895119704832396,"direction":0,"quantity":140,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4432925826999741,"profitLoss":371.52999999999997,"totalFees":0.032243678801288957,"mae":-396.16000000000003,"mfe":379.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[273,351]},{"id":"df81f05e-5653-497f-bfa4-26eccfbc3464","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.751366888,"direction":0,"quantity":133,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.702133125,"profitLoss":658.45000000000005,"totalFees":0.11675518565375001,"mae":-48.549999999999997,"mfe":1110.8,"duration":"731.00:00:00","endTradeDrawdown":589.53999999999996,"isWin":true,"orderIds":[264,352]},{"id":"e2fa4635-d185-46ad-aed8-ceea1261731c","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.203380345999999,"direction":0,"quantity":160,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.421059369,"profitLoss":194.83000000000001,"totalFees":0.23857552659200001,"mae":-27,"mfe":764.42999999999995,"duration":"365.00:00:00","endTradeDrawdown":575.80999999999995,"isWin":true,"orderIds":[318,353]},{"id":"d31ac0cf-e458-41ef-a408-c6aacf04742d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.015633375,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.224143329999997,"profitLoss":165.63999999999999,"totalFees":0.23501427915375003,"mae":-74.870000000000005,"mfe":294.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":288.17000000000002,"isWin":true,"orderIds":[323,354]},{"id":"251ada57-4e18-4db0-a62c-8a46b99468f3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.044885399999998,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.038038530000001,"profitLoss":-715.45000000000005,"totalFees":0.071092839172999994,"mae":-862.97000000000003,"mfe":265.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1128.9200000000001,"isWin":false,"orderIds":[205,355]},{"id":"527faa67-4448-4b6e-a1d9-9271ae482aa0","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.293725649999999,"direction":0,"quantity":18,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.038038530000001,"profitLoss":-184.59999999999999,"totalFees":0.024607733840999998,"mae":-225.44999999999999,"mfe":87.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":246.09999999999999,"isWin":false,"orderIds":[327,355]},{"id":"35dd42ed-c7d0-45bd-9dc9-da499a6135b4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":7,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-98.200000000000003,"totalFees":0.12601834056,"mae":-131.81,"mfe":83.780000000000001,"duration":"2005.23:00:00","endTradeDrawdown":215.59,"isWin":false,"orderIds":[17,356]},{"id":"7d7f57af-5e92-4edd-91d8-17a9fb6d63d0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.191684664,"direction":0,"quantity":81,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-374.14999999999998,"totalFees":0.062613586391399995,"mae":-763,"mfe":1731.6300000000001,"duration":"1460.00:00:00","endTradeDrawdown":793.70000000000005,"isWin":false,"orderIds":[147,356]},{"id":"40d97b49-12bf-4292-9099-d23b9e4ae1e7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3431739800000004,"direction":0,"quantity":119,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":384.30000000000001,"totalFees":0.042188508486600003,"mae":-186.97999999999999,"mfe":3477.9699999999998,"duration":"1096.00:00:00","endTradeDrawdown":470.74000000000001,"isWin":true,"orderIds":[207,356]},{"id":"240cb8e5-c714-42a2-bf1c-6272072de91c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.3487290240000007,"direction":0,"quantity":33,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":40.390000000000001,"totalFees":0.015386318253900001,"mae":-118.04000000000001,"mfe":898.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":81.040000000000006,"isWin":true,"orderIds":[332,356]},{"id":"7125e2ee-3d51-4847-935b-e302e7b53c7b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.93415663,"direction":0,"quantity":101,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.023904706000003,"profitLoss":1625.0599999999999,"totalFees":0.16331680845855001,"mae":0,"mfe":1656.99,"duration":"731.00:00:00","endTradeDrawdown":342.25,"isWin":true,"orderIds":[269,357]},{"id":"b456bbc2-fa98-481d-9976-10d612c1715a","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":124,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-139.59,"totalFees":0.21733565761500001,"mae":-382.26999999999998,"mfe":53.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":382.26999999999998,"isWin":false,"orderIds":[321,358]},{"id":"a2c9e2ad-9f9c-4bce-a0b1-d8d951273416","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":178,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":1655.02,"totalFees":0.14265962392500001,"mae":-69.950000000000003,"mfe":1668.8099999999999,"duration":"2005.23:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[15,359]},{"id":"7a8716d9-4598-449d-a078-baf04817ab7f","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":4.4143995040000004,"direction":0,"quantity":1,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":9.0899999999999999,"totalFees":0.00022371786960000001,"mae":-0.59999999999999998,"mfe":9.1699999999999999,"duration":"1824.00:00:00","endTradeDrawdown":1.8400000000000001,"isWin":true,"orderIds":[105,359]},{"id":"2e1e2da1-62d2-4161-95cf-7cc55a84c8ee","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.74529869,"direction":0,"quantity":31,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":85.680000000000007,"totalFees":0.016529080547700001,"mae":-214.74000000000001,"mfe":88.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[330,359]},{"id":"c2a50703-2fe8-403e-8a25-50c0f5e67c06","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.220119347880486,"direction":0,"quantity":153,"exitTime":"2005-07-02T04:00:00Z","exitPrice":16.949904758949764,"profitLoss":876.65999999999997,"totalFees":0.1296415444076377,"mae":0,"mfe":1005.5700000000001,"duration":"731.00:00:00","endTradeDrawdown":382.25,"isWin":true,"orderIds":[271,360]},{"id":"0401580a-87ac-4682-8fe1-01ffb7ee7ee0","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.792857124999999,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.398953200000001,"profitLoss":972.61000000000001,"totalFees":0.068470889963199999,"mae":-13.130000000000001,"mfe":977.52999999999997,"duration":"1460.00:00:00","endTradeDrawdown":155.58000000000001,"isWin":true,"orderIds":[133,361]},{"id":"7e354a73-d7cc-48be-bd5c-f8cacb45666e","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":21.750686429999998,"profitLoss":601.55999999999995,"totalFees":0.055169515537500005,"mae":-21.710000000000001,"mfe":645.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":140.86000000000001,"isWin":true,"orderIds":[262,362]},{"id":"a94d01f0-a05a-4fb7-a883-399d4882fe0e","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.627344024999999,"direction":0,"quantity":52,"exitTime":"2005-07-02T04:00:00Z","exitPrice":19.715265779999999,"profitLoss":-99.430000000000007,"totalFees":0.16198790575035002,"mae":-749.39999999999998,"mfe":78.200000000000003,"duration":"1460.00:00:00","endTradeDrawdown":827.60000000000002,"isWin":false,"orderIds":[139,363]},{"id":"23d39526-db82-4cff-b0eb-6746c29e1108","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":149,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.3531080050000002,"profitLoss":476.29000000000002,"totalFees":0.032390831884050002,"mae":-34.229999999999997,"mfe":509.93000000000001,"duration":"2005.23:00:00","endTradeDrawdown":232.19,"isWin":true,"orderIds":[8,364]},{"id":"ec49aaf9-bc76-49dc-94b4-6e6351029cf0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.397112974999999,"profitLoss":224.49000000000001,"totalFees":0.028687230665999999,"mae":-67.260000000000005,"mfe":278.56,"duration":"2005.23:00:00","endTradeDrawdown":139.75,"isWin":true,"orderIds":[37,365]},{"id":"a6106fab-4c3e-436c-8c3f-985e3dda6c6d","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":15,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.784707124000001,"profitLoss":348.10000000000002,"totalFees":0.026762500512000003,"mae":-49.950000000000003,"mfe":351.58999999999997,"duration":"2005.23:00:00","endTradeDrawdown":112.58,"isWin":true,"orderIds":[13,366]},{"id":"83edbf27-5103-45de-994e-c41a6df0cb30","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.7328402399999998,"direction":0,"quantity":45,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.2962915749999997,"profitLoss":70.359999999999999,"totalFees":0.13266667828440001,"mae":0,"mfe":148.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.31999999999999,"isWin":true,"orderIds":[317,367]},{"id":"b5ddfe62-9df4-4d58-ba9b-3f9794cd7a83","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.441256198,"profitLoss":144.88,"totalFees":0.017996568510000002,"mae":-34,"mfe":151.77000000000001,"duration":"2005.23:00:00","endTradeDrawdown":168.40000000000001,"isWin":true,"orderIds":[1,368]},{"id":"73d7ee30-ad61-4ee0-8fdd-d91252c8f5b4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.048696365000001,"profitLoss":128.63999999999999,"totalFees":0.017736344010000002,"mae":-45.920000000000002,"mfe":160.05000000000001,"duration":"2005.23:00:00","endTradeDrawdown":89.150000000000006,"isWin":true,"orderIds":[36,369]},{"id":"a4825d12-5603-4f08-89e9-49c3556644a8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":7,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.573112287999997,"profitLoss":85.069999999999993,"totalFees":0.0124832428056,"mae":-45.579999999999998,"mfe":101.48,"duration":"2005.23:00:00","endTradeDrawdown":85.739999999999995,"isWin":true,"orderIds":[18,370]},{"id":"5b28acd5-5b6f-4c9a-b141-ca025de6c7c0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.2684652726871102,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.4139128364600548,"profitLoss":-18.800000000000001,"totalFees":0.006951767162368656,"mae":-96.709999999999994,"mfe":209.72,"duration":"1460.00:00:00","endTradeDrawdown":96.709999999999994,"isWin":false,"orderIds":[146,371]},{"id":"76a6ed7e-97e3-457b-9619-0199a6490a46","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":3,"exitTime":"2005-07-02T04:00:00Z","exitPrice":38.090750326489442,"profitLoss":40.280000000000001,"totalFees":0.0056805417728662674,"mae":-17.91,"mfe":67.510000000000005,"duration":"1460.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[134,372]},{"id":"66ea1377-d5c9-4b1f-adfe-0638b44a3077","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.216041839999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.137012416000001,"profitLoss":15.68,"totalFees":0.1026918755339,"mae":-6.3099999999999996,"mfe":25.809999999999999,"duration":"731.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":true,"orderIds":[263,373]},{"id":"bbab43d9-cf8c-45e9-ba3e-2652988108b0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.628157776000002,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.352376442000001,"profitLoss":7.4500000000000002,"totalFees":0.1173636121042,"mae":-2.9199999999999999,"mfe":13.31,"duration":"365.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[320,374]},{"id":"a7b56cd5-938b-45a9-b3c8-dc19e41b35b8","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":835.94559919999995,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":707.46946356000001,"profitLoss":-256.94999999999999,"totalFees":0.19133374120000002,"mae":-477.56,"mfe":58.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":535.89999999999998,"isWin":false,"orderIds":[325,410]},{"id":"53cf15e1-e0c1-463e-8bbc-094a5fe635c6","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":693.55659449999996,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":707.46946356000001,"profitLoss":13.91,"totalFees":0.03482615235,"mae":-96.390000000000001,"mfe":171.56,"duration":"367.00:00:00","endTradeDrawdown":141.05000000000001,"isWin":true,"orderIds":[391,410]},{"id":"578fac86-768d-45a5-8402-455e15978ed9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":90,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":45.140000000000001,"totalFees":0.14927939728000003,"mae":-532.17999999999995,"mfe":109.03,"duration":"2372.23:00:00","endTradeDrawdown":552.62,"isWin":true,"orderIds":[34,411]},{"id":"982118c6-b55b-4902-baa0-b6a4d77b661f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.816825766499999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":19.649999999999999,"totalFees":0.010142551096200001,"mae":-57.32,"mfe":28.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[98,411]},{"id":"7ff47cd5-a5da-4146-8c43-d284ecbe04bd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.832413065000001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.6,"totalFees":0.0077017064084999995,"mae":-43.130000000000003,"mfe":20.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":true,"orderIds":[165,411]},{"id":"6fd7a14e-e2a3-4889-805f-e9a478e81002","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5236544875,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":15.720000000000001,"totalFees":0.0029856587234999999,"mae":-9.9399999999999995,"mfe":18.559999999999999,"duration":"1463.00:00:00","endTradeDrawdown":19.710000000000001,"isWin":true,"orderIds":[226,411]},{"id":"2e2643f5-8772-40e8-9dfe-b2d036fb7d28","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.489676889999998,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.470000000000001,"totalFees":0.013141880506125001,"mae":-81.75,"mfe":25.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[337,411]},{"id":"5141cdbf-ce2a-49dd-bad2-5aee44369ce7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.268685446999999,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":95.569999999999993,"totalFees":0.022884756907500001,"mae":-96.870000000000005,"mfe":116.87,"duration":"367.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[399,411]},{"id":"dd1e33d4-9ed7-4dd6-90d4-70668c0f4f3a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.788073588,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.268088499999998,"profitLoss":281.88,"totalFees":0.25570964671875007,"mae":-82.099999999999994,"mfe":447.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":212.93000000000001,"isWin":true,"orderIds":[389,412]},{"id":"192fd56b-0249-4851-b9dd-6092b03ee0a3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.333506400000001,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":37.930519887999999,"profitLoss":521.15999999999997,"totalFees":0.2744440043968,"mae":-100.48999999999999,"mfe":885.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":986.46000000000004,"isWin":true,"orderIds":[379,413]},{"id":"c0ce86c5-021a-4889-ab55-5ba964c43714","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.56538875,"direction":0,"quantity":147,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.005856600000001,"profitLoss":-82.25,"totalFees":0.24027633771120002,"mae":-259.97000000000003,"mfe":87.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":347.41000000000003,"isWin":false,"orderIds":[381,414]},{"id":"27b5a55f-860c-4752-a46b-42e5bd981081","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.049602323999999,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.287658610000001,"profitLoss":529.03999999999996,"totalFees":0.26851446940805002,"mae":-32.219999999999999,"mfe":847.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.75999999999999,"isWin":true,"orderIds":[386,415]},{"id":"d2435aa8-b8f2-4a2f-af23-b61b9a6144ec","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.7328402399999998,"direction":0,"quantity":294,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.19753641,"profitLoss":1018.62,"totalFees":0.14879554712610002,"mae":0,"mfe":1260.5599999999999,"duration":"732.00:00:00","endTradeDrawdown":794.78999999999996,"isWin":true,"orderIds":[317,416]},{"id":"8e6af3e5-1c8e-4b13-bd63-b30c886a425b","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.323617820999999,"direction":0,"quantity":104,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.059206385,"profitLoss":180.5,"totalFees":0.25439155645799999,"mae":-168.80000000000001,"mfe":269.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":332.23000000000002,"isWin":true,"orderIds":[387,417]},{"id":"48df2501-ee32-4197-89c6-4980aaac0c92","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.2520074,"direction":0,"quantity":109,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.020649495000001,"profitLoss":846.77999999999997,"totalFees":0.28624971172870001,"mae":0,"mfe":857.30999999999995,"duration":"367.00:00:00","endTradeDrawdown":309.80000000000001,"isWin":true,"orderIds":[388,418]},{"id":"daa76116-bee4-4709-8ab4-8a4f04de755c","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.20853952,"direction":0,"quantity":184,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.772861300000001,"profitLoss":103.84,"totalFees":0.24749159218399999,"mae":-109.86,"mfe":619.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":541.95000000000005,"isWin":true,"orderIds":[382,419]},{"id":"3bd02570-7c57-484d-9275-e99eee741a74","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":32.524767154999999,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.243155271999999,"profitLoss":-246.12,"totalFees":0.23140518901875001,"mae":-297.83999999999997,"mfe":238.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":536.63999999999999,"isWin":false,"orderIds":[380,420]},{"id":"75da6999-4caf-42bd-86e9-ef2ced8ea3c8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.305919750000001,"direction":0,"quantity":37,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.854458242,"profitLoss":-16.699999999999999,"totalFees":0.035023611553849997,"mae":-476.50999999999999,"mfe":146.16,"duration":"1827.00:00:00","endTradeDrawdown":583.32000000000005,"isWin":false,"orderIds":[142,421]},{"id":"001f60f9-c43f-49b9-9b2f-5951ffa3e774","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.2684652726871102,"direction":0,"quantity":78,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.5756341317606655,"profitLoss":101.95999999999999,"totalFees":0.034462633151562692,"mae":-342.88,"mfe":743.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":342.88,"isWin":true,"orderIds":[146,422]},{"id":"f114259a-7c83-4c4f-a405-2ed4b52cc9dd","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.300895219999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.565540768,"profitLoss":153.44,"totalFees":0.15500224603519999,"mae":-3.6499999999999999,"mfe":207.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[378,423]},{"id":"519fd551-741a-41e2-bca0-ab56a9d67d58","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.918551399999998,"profitLoss":83.439999999999998,"totalFees":0.14689500393340002,"mae":0,"mfe":164.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":111.33,"isWin":true,"orderIds":[385,424]},{"id":"fc85030d-cf2e-410b-ad03-0895b232fcb5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[384,425]},{"id":"2923111c-546d-4e08-8ddf-5b7d6e22efaa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.427271919261312,"profitLoss":-166.34,"totalFees":0.018988169851325228,"mae":-302.54000000000002,"mfe":221.88,"duration":"2372.23:00:00","endTradeDrawdown":524.42999999999995,"isWin":false,"orderIds":[33,426]},{"id":"ce92c073-0516-4e03-856a-33b58f0db07d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":55,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.8910962012947596,"profitLoss":-124.59999999999999,"totalFees":0.1150055491788458,"mae":-284.76999999999998,"mfe":113.55,"duration":"2372.23:00:00","endTradeDrawdown":398.31999999999999,"isWin":false,"orderIds":[4,427]},{"id":"9b71e5a2-3300-4fdf-8719-f1cba9776d5f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":41.983141842000002,"profitLoss":104.16,"totalFees":0.01468878724425,"mae":-31.59,"mfe":111.98999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":true,"orderIds":[140,428]},{"id":"97d3c7da-e6d4-457a-8b8e-78f3167090ff","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.004754312999999,"profitLoss":49.950000000000003,"totalFees":0.13582303673535001,"mae":-21.239999999999998,"mfe":55.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":32.100000000000001,"isWin":true,"orderIds":[375,429]},{"id":"d0865730-ea06-4a4f-b6c7-ff7fa95ba179","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":48,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.1257150630000003,"profitLoss":190.52000000000001,"totalFees":0.012397208160000001,"mae":-11.029999999999999,"mfe":195.37,"duration":"2372.23:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[8,430]},{"id":"2891802a-de27-42b5-9cf1-f3880aec4708","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":8,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.273107496000002,"profitLoss":124.43000000000001,"totalFees":0.0101916055696,"mae":-3.4700000000000002,"mfe":142.15000000000001,"duration":"1098.00:00:00","endTradeDrawdown":43.009999999999998,"isWin":true,"orderIds":[262,431]},{"id":"d65ee717-ce33-4b31-a253-d30bb374a594","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":6,"exitTime":"2006-07-04T04:00:00Z","exitPrice":28.577415425000002,"profitLoss":76.299999999999997,"totalFees":0.0086434405349999997,"mae":-19.68,"mfe":81.609999999999999,"duration":"2372.23:00:00","endTradeDrawdown":38.210000000000001,"isWin":true,"orderIds":[36,432]},{"id":"1569fa38-b559-406f-8121-68a62094c85c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.395641920000003,"profitLoss":62.880000000000003,"totalFees":0.0066526763904000011,"mae":-9.3699999999999992,"mfe":63.200000000000003,"duration":"2372.23:00:00","endTradeDrawdown":36.009999999999998,"isWin":true,"orderIds":[19,433]},{"id":"d3503b20-67c4-4977-8ece-53248f3a50c1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.439864385314944,"profitLoss":60.840000000000003,"totalFees":0.0062864231610119574,"mae":-11.140000000000001,"mfe":70.920000000000002,"duration":"2372.23:00:00","endTradeDrawdown":26.949999999999999,"isWin":true,"orderIds":[32,434]},{"id":"2e72713e-df36-49b1-a392-fb747ee37ec0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.01169114,"profitLoss":13.84,"totalFees":0.0015603697993500001,"mae":-3.3599999999999999,"mfe":15.279999999999999,"duration":"2372.23:00:00","endTradeDrawdown":6.9900000000000002,"isWin":true,"orderIds":[37,435]},{"id":"a4a2802d-92d0-4626-ba1a-c700dcfbefb2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.305919750000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.398674289999999,"profitLoss":168.06,"totalFees":0.17445524959875003,"mae":-424.99000000000001,"mfe":181.38,"duration":"2191.00:00:00","endTradeDrawdown":520.25999999999999,"isWin":true,"orderIds":[142,468]},{"id":"4aee2935-3359-49c6-bd7f-59217fd7af90","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.929963635,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.398674289999999,"profitLoss":293.12,"totalFees":0.019127711259999999,"mae":-210.06999999999999,"mfe":304.42000000000002,"duration":"1827.00:00:00","endTradeDrawdown":296.56,"isWin":true,"orderIds":[216,468]},{"id":"c7c3f312-8618-4b3c-ba4a-e54c0df206ff","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.559790718,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.398674289999999,"profitLoss":410.83999999999997,"totalFees":0.018904356619200001,"mae":-164.24000000000001,"mfe":423.75999999999999,"duration":"1462.00:00:00","endTradeDrawdown":338.93000000000001,"isWin":true,"orderIds":[278,468]},{"id":"78dd1ba4-6658-4a80-be5c-3f12bfc5e592","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.781456560000001,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.398674289999999,"profitLoss":509.63,"totalFees":0.033360629327999998,"mae":-353,"mfe":528.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":343.30000000000001,"isWin":true,"orderIds":[392,468]},{"id":"630c5d45-dee5-4ba9-8c80-fe4c8db3a4a4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":128,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":1024.8900000000001,"totalFees":0.16841556792764997,"mae":-174.06999999999999,"mfe":1240.0599999999999,"duration":"2736.23:00:00","endTradeDrawdown":862.21000000000004,"isWin":true,"orderIds":[1,469]},{"id":"7e0c216e-0541-48a9-b6ff-919000d73a6b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.754603264,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":124.17,"totalFees":0.0085670417952000005,"mae":-44.43,"mfe":154.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":62.109999999999999,"isWin":true,"orderIds":[221,469]},{"id":"b1be42cc-daa3-49cf-8fe0-4bffe3ae82f9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.684218319999999,"direction":0,"quantity":23,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":114.28,"totalFees":0.013403917609499999,"mae":-101.16,"mfe":152.94,"duration":"1096.00:00:00","endTradeDrawdown":79.370000000000005,"isWin":true,"orderIds":[335,469]},{"id":"e80de851-583c-426f-930a-3ccf7eee595f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.148929293,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":112.13,"totalFees":0.020994948672000004,"mae":-187.61000000000001,"mfe":165.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":true,"orderIds":[452,469]},{"id":"d9d29676-1e0c-43e0-b83a-275fa06578cb","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":136,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.3786053,"profitLoss":1915.98,"totalFees":0.19907141474000001,"mae":0,"mfe":1945.98,"duration":"731.00:00:00","endTradeDrawdown":658.29999999999995,"isWin":true,"orderIds":[385,470]},{"id":"b54cce79-2191-47a3-8fbb-60d56c520efe","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.628157776000002,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":36.935172217999998,"profitLoss":18.420000000000002,"totalFees":0.110605289844,"mae":-87.700000000000003,"mfe":1253.02,"duration":"1096.00:00:00","endTradeDrawdown":1301.0699999999999,"isWin":true,"orderIds":[320,471]},{"id":"0baec7e6-41e1-4dea-a7e9-61e1af1beb45","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.45867745,"direction":0,"quantity":72,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":-507.58999999999997,"totalFees":0.16960363724700001,"mae":-1038.21,"mfe":274.74000000000001,"duration":"2736.23:00:00","endTradeDrawdown":1312.95,"isWin":false,"orderIds":[45,472]},{"id":"871db134-6e11-4297-9221-7fbc7da52f68","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.521737125000001,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":-61.350000000000001,"totalFees":0.012194667963,"mae":-149.78999999999999,"mfe":69.030000000000001,"duration":"2555.00:00:00","endTradeDrawdown":218.81999999999999,"isWin":false,"orderIds":[97,472]},{"id":"5ca761b4-f120-4ec8-ab89-db671b8bb8bc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":18.946761994999999,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":-63.68,"totalFees":0.017258582198700002,"mae":-196.34,"mfe":131.90000000000001,"duration":"2191.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":false,"orderIds":[157,472]},{"id":"4a7457fa-fdb9-40e5-9ff0-f07f182c7e4d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.01210861,"direction":0,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":404.75,"totalFees":0.037327962843750007,"mae":-147.97,"mfe":1219.6800000000001,"duration":"1827.00:00:00","endTradeDrawdown":250.88999999999999,"isWin":true,"orderIds":[210,472]},{"id":"037fe37e-eb72-4210-a0be-a5ec5af1e0cf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.469489054,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":192.63,"totalFees":0.020281959886500001,"mae":-94.780000000000001,"mfe":616.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":true,"orderIds":[328,472]},{"id":"9d190caa-66c0-4df3-be2a-74226a514c73","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.322631392,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":4.0899999999999999,"totalFees":0.00056456395844999994,"mae":-3.2799999999999998,"mfe":14.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.73,"isWin":true,"orderIds":[409,472]},{"id":"9d38968a-c535-49b2-bfd2-d8738eea11f2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.998548660000001,"direction":0,"quantity":3,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.408824439,"profitLoss":10.23,"totalFees":0.0017921266124999999,"mae":-11.880000000000001,"mfe":42.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":8.1799999999999997,"isWin":true,"orderIds":[467,472]},{"id":"c16a9e08-2f47-4567-85a6-031ec29b309c","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.0261162569012283,"direction":0,"quantity":406,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":919.86000000000001,"totalFees":0.29303531862464699,"mae":-390.31,"mfe":1131.28,"duration":"731.00:00:00","endTradeDrawdown":567.22000000000003,"isWin":true,"orderIds":[377,473]},{"id":"7a76e7ba-fe79-406c-84b2-37664dda6e35","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.4305929317321473,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":13.029999999999999,"totalFees":0.0022404490597156121,"mae":-9.5600000000000005,"mfe":16.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[466,473]},{"id":"f7f6091a-5812-46ea-872f-7aade18bb74b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":947.90999999999997,"totalFees":0.15784251336001487,"mae":-358.30000000000001,"mfe":1350.25,"duration":"2191.00:00:00","endTradeDrawdown":1065.5599999999999,"isWin":true,"orderIds":[134,474]},{"id":"c6d2974b-6035-42f1-8e21-3eee7e4bc554","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":24.626480543209439,"direction":0,"quantity":4,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":63.340000000000003,"totalFees":0.0049141601032282921,"mae":-23.739999999999998,"mfe":90.159999999999997,"duration":"1462.00:00:00","endTradeDrawdown":71.040000000000006,"isWin":true,"orderIds":[286,474]},{"id":"f3f1c433-da85-4f4c-83e0-9660ab1d51a0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.481227979491919,"direction":0,"quantity":13,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":77.739999999999995,"totalFees":0.022526916303709822,"mae":-205.27000000000001,"mfe":164.91,"duration":"364.00:00:00","endTradeDrawdown":65.959999999999994,"isWin":true,"orderIds":[451,474]},{"id":"bc23e990-8dde-4be1-9e28-bd499c02b738","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.627344024999999,"direction":0,"quantity":51,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":85.150000000000006,"totalFees":0.15233653597500002,"mae":-734.99000000000001,"mfe":239.37,"duration":"2191.00:00:00","endTradeDrawdown":811.69000000000005,"isWin":true,"orderIds":[139,475]},{"id":"678d524a-c947-4e36-aa0e-5113b26971b0","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.40512025,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":53.030000000000001,"totalFees":0.007695428895000001,"mae":-91.700000000000003,"mfe":80.239999999999995,"duration":"1827.00:00:00","endTradeDrawdown":91.700000000000003,"isWin":true,"orderIds":[223,475]},{"id":"7af86ba3-316f-46a8-b0d9-41528bf01950","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.627246955,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":618.5,"totalFees":0.0310181471853,"mae":-233.81,"mfe":778.75999999999999,"duration":"1462.00:00:00","endTradeDrawdown":173.02000000000001,"isWin":true,"orderIds":[274,475]},{"id":"1c200987-b90b-4585-82fe-7795f6455daa","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.823632888000001,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":115.20999999999999,"totalFees":0.0070042125285,"mae":-61.689999999999998,"mfe":148.47,"duration":"1096.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":true,"orderIds":[340,475]},{"id":"4e0f256f-5c76-4bf8-90ff-7dc53e868989","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.269713629999998,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":18.16,"totalFees":0.0061431760080000002,"mae":-78.319999999999993,"mfe":36.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.59,"isWin":true,"orderIds":[463,475]},{"id":"68ddb8d4-2acc-4b74-920b-32adc2e114fa","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.782065057921161,"direction":0,"quantity":196,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.745507697141225,"profitLoss":776.83000000000004,"totalFees":0.30881529043600076,"mae":-408.06999999999999,"mfe":831.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":408.06999999999999,"isWin":true,"orderIds":[439,476]},{"id":"a9c2712c-48f3-49ad-85c9-d275cdaf7a9c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.029936903999999,"direction":0,"quantity":222,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":-14.41,"totalFees":0.2702291608404,"mae":-471.42000000000002,"mfe":232.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":704.21000000000004,"isWin":false,"orderIds":[376,477]},{"id":"9fc5a129-6326-4596-9829-789e12eecd85","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.8646831949999996,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":52.82,"totalFees":0.0232970841,"mae":-46,"mfe":106.27,"duration":"364.00:00:00","endTradeDrawdown":103.34,"isWin":true,"orderIds":[450,477]},{"id":"e0c8e58a-859c-4410-ba80-74a38eda34ee","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.340237550000001,"direction":0,"quantity":46,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":316.98000000000002,"totalFees":0.1493441980828,"mae":-343.37,"mfe":412.32999999999998,"duration":"2736.23:00:00","endTradeDrawdown":493.56999999999999,"isWin":true,"orderIds":[40,478]},{"id":"b3ab46d0-5fcb-4530-bf1d-4ac3339c4950","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":22.727505749999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":114.04000000000001,"totalFees":0.013681759968000001,"mae":-58.219999999999999,"mfe":138.91999999999999,"duration":"2555.00:00:00","endTradeDrawdown":128.75999999999999,"isWin":true,"orderIds":[94,478]},{"id":"3d1248f3-5b6c-4461-aa6c-19fe745218bb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.90074444,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":74.640000000000001,"totalFees":0.0092087649600000009,"mae":-40.200000000000003,"mfe":91.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[162,478]},{"id":"190080d7-4574-4343-9ddc-2c4dedd67f5e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.059513327000001,"direction":0,"quantity":13,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":132.22999999999999,"totalFees":0.014335940466900001,"mae":-54.390000000000001,"mfe":159.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":true,"orderIds":[281,478]},{"id":"e1ee0ec4-ce95-4efd-bc45-948462008855","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":28.384430120000001,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":26.93,"totalFees":0.0099819331359999996,"mae":-73.560000000000002,"mfe":41.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[404,478]},{"id":"b73e505f-faf6-44b1-8513-44c7081d65e3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":28.72781616,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.231007290999997,"profitLoss":21.02,"totalFees":0.0086365034351999995,"mae":-65.109999999999999,"mfe":33.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.99,"isWin":true,"orderIds":[459,478]},{"id":"1acd0877-c3d7-49d0-91af-9537ced979a9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":16.25,"totalFees":0.13876792922159997,"mae":-214.47999999999999,"mfe":614.27999999999997,"duration":"2736.23:00:00","endTradeDrawdown":828.75999999999999,"isWin":true,"orderIds":[44,479]},{"id":"5cfeab90-306b-4e14-bbe6-bbccd1fa44f0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.645706750000002,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":-83.150000000000006,"totalFees":0.032604466570250006,"mae":-223.22999999999999,"mfe":279.94,"duration":"2191.00:00:00","endTradeDrawdown":306.48000000000002,"isWin":false,"orderIds":[149,479]},{"id":"c95d89fc-a372-49b9-9bcc-f96ecf57565b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.961191320000001,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":34.140000000000001,"totalFees":0.012431745423000002,"mae":-40.020000000000003,"mfe":226.37,"duration":"1827.00:00:00","endTradeDrawdown":120.89,"isWin":true,"orderIds":[219,479]},{"id":"1cc7ff06-bb5b-42d5-84b5-c9d1e76d8679","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.413923457000003,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":-27.960000000000001,"totalFees":0.0110684417814,"mae":-77.400000000000006,"mfe":100.19,"duration":"1096.00:00:00","endTradeDrawdown":61.409999999999997,"isWin":false,"orderIds":[338,479]},{"id":"6a0e5918-afd9-4712-bd54-fe2b34000845","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.590514024000001,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":41.119999999999997,"totalFees":0.028925384285399997,"mae":-115.45,"mfe":446.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":85.680000000000007,"isWin":true,"orderIds":[394,479]},{"id":"012d6980-7650-4fd6-8cdb-f9d908d8efe7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.329746216,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":7.1200000000000001,"totalFees":0.0078607022940000004,"mae":-34.079999999999998,"mfe":113.92,"duration":"364.00:00:00","endTradeDrawdown":18.469999999999999,"isWin":true,"orderIds":[461,479]},{"id":"01ae1f36-13c1-4434-a73b-1fc56b0b1e4f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.116649090000003,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":53.446762661999998,"profitLoss":879.78999999999996,"totalFees":0.3094750801758,"mae":0,"mfe":1177.75,"duration":"364.00:00:00","endTradeDrawdown":353.58999999999997,"isWin":true,"orderIds":[438,480]},{"id":"ecb41b4d-b76b-45df-9b55-134fff15b1a8","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.292077899999999,"direction":0,"quantity":90,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.260820670000001,"profitLoss":267.19,"totalFees":0.28245329093249999,"mae":-246.80000000000001,"mfe":445.87,"duration":"364.00:00:00","endTradeDrawdown":472.26999999999998,"isWin":true,"orderIds":[442,481]},{"id":"ae452c59-af84-4244-a08c-e3f3251bd215","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.300895219999999,"direction":0,"quantity":189,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.736866811999999,"profitLoss":1216.4000000000001,"totalFees":0.15744292576425001,"mae":-14.66,"mfe":1247.76,"duration":"731.00:00:00","endTradeDrawdown":226.25,"isWin":true,"orderIds":[378,482]},{"id":"b098b20e-fceb-4ac3-86fb-2f0f04ed7ad0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.764206175,"direction":0,"quantity":459,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.4693732749999997,"profitLoss":782.66999999999996,"totalFees":0.30090323902274996,"mae":-112.3,"mfe":1080.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":934.10000000000002,"isWin":true,"orderIds":[437,483]},{"id":"d513b2a1-23bd-4a37-a2d3-765647e5855f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.792857124999999,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.229454404999998,"profitLoss":1673.6300000000001,"totalFees":0.15323676552799997,"mae":-23.559999999999999,"mfe":2245.2800000000002,"duration":"2191.00:00:00","endTradeDrawdown":1007,"isWin":true,"orderIds":[133,484]},{"id":"75b189f0-6222-4cd6-9c05-17c828bd146c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.20498705,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.229454404999998,"profitLoss":80.390000000000001,"totalFees":0.027461609224000001,"mae":-364.76999999999998,"mfe":230.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":true,"orderIds":[448,484]},{"id":"93bb9950-20d1-44fd-8d63-da715ccfe167","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.459911282725923,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":46.508980588,"profitLoss":340.98000000000002,"totalFees":0.18097532089179419,"mae":-48.119999999999997,"mfe":414.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":true,"orderIds":[443,485]},{"id":"74d176f9-9145-4481-9852-0999a8259896","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":78,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.593916850969674,"profitLoss":112.12,"totalFees":0.04173512282961659,"mae":-403.85000000000002,"mfe":161.03,"duration":"2736.23:00:00","endTradeDrawdown":564.88999999999999,"isWin":true,"orderIds":[4,486]},{"id":"291f8019-64b4-4dc8-bada-ed3ebf84e640","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.674100745000001,"profitLoss":296.91000000000003,"totalFees":0.17533755062950002,"mae":-10.460000000000001,"mfe":318.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.289999999999999,"isWin":true,"orderIds":[436,487]},{"id":"47616365-7265-4bf6-8c00-723fec442f97","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.832057280000001,"profitLoss":199.58000000000001,"totalFees":0.024938055464000002,"mae":0,"mfe":223.36000000000001,"duration":"1462.00:00:00","endTradeDrawdown":220.13999999999999,"isWin":true,"orderIds":[268,488]},{"id":"3f1b3026-cb01-418e-8b2d-66316b3d8155","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.2684652726871102,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.26098629920385,"profitLoss":199.69999999999999,"totalFees":0.02476308249658199,"mae":-175.84,"mfe":381.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":175.84,"isWin":true,"orderIds":[146,489]},{"id":"f9678935-34c5-4764-b98c-be591efc7b06","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":24.004508918960152,"direction":0,"quantity":14,"exitTime":"2007-07-03T04:00:00Z","exitPrice":34.609050551780079,"profitLoss":148.46000000000001,"totalFees":0.15479395376741201,"mae":-32.390000000000001,"mfe":167.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.390000000000001,"isWin":true,"orderIds":[444,490]},{"id":"81fbdb38-51a6-4308-a1a5-f053fbd2002c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.377421017491432,"profitLoss":-11.6,"totalFees":0.023005427917148148,"mae":-261.29000000000002,"mfe":191.63,"duration":"2736.23:00:00","endTradeDrawdown":452.91000000000003,"isWin":false,"orderIds":[33,491]},{"id":"a7d4e0b0-e112-4d65-b366-d4aed4b16002","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.038477710000002,"profitLoss":241.78,"totalFees":0.020123234901000001,"mae":-32.799999999999997,"mfe":243.86000000000001,"duration":"2736.23:00:00","endTradeDrawdown":63.68,"isWin":true,"orderIds":[36,492]},{"id":"485ea92c-12e8-4112-af82-c6472d6f5b8f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":42.957938939999998,"profitLoss":232.06999999999999,"totalFees":0.019489636955250002,"mae":-30.27,"mfe":242.55000000000001,"duration":"2736.23:00:00","endTradeDrawdown":62.890000000000001,"isWin":true,"orderIds":[37,493]},{"id":"c3f1912e-46d5-4936-8cc3-c8b69e8102bd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.376129174485264,"profitLoss":-1.1499999999999999,"totalFees":0.018955800339747617,"mae":-191.86000000000001,"mfe":74.540000000000006,"duration":"2736.23:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[22,494]},{"id":"3adadce8-aced-40aa-9eb8-bb73644647b3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.178675119999999,"profitLoss":-17.02,"totalFees":0.013600515552,"mae":-147.19,"mfe":25.43,"duration":"2736.23:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[20,495]},{"id":"1981ea33-274b-40f2-aeae-e8fb9dc7eafe","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":31,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.7465957889999997,"profitLoss":173.28999999999999,"totalFees":0.0105540082552,"mae":-7.1200000000000001,"mfe":175.86000000000001,"duration":"2736.23:00:00","endTradeDrawdown":48.310000000000002,"isWin":true,"orderIds":[8,496]},{"id":"de0f6789-a24c-41dd-9c1f-eaa939727006","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.024352803999999,"profitLoss":-87.609999999999999,"totalFees":0.1053352254528,"mae":-138.28999999999999,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.28999999999999,"isWin":false,"orderIds":[43,497]},{"id":"5727f53d-bee7-4b6f-b83c-ee6a096d9073","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.0058605004100000004,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[12,498]},{"id":"bbc39aa9-cf47-4ef4-8e5c-754bbad4a7b7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.654069235,"profitLoss":1.96,"totalFees":0.0014631802842999999,"mae":-8.8399999999999999,"mfe":4.5300000000000002,"duration":"2736.23:00:00","endTradeDrawdown":13.369999999999999,"isWin":true,"orderIds":[28,499]},{"id":"62ba414f-9748-47db-ad46-a1432bbfb7d7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.527355733,"profitLoss":6.1900000000000004,"totalFees":0.12247837468090002,"mae":-0.57999999999999996,"mfe":6.4100000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.2999999999999998,"isWin":true,"orderIds":[383,500]},{"id":"53cfb594-1a7e-4681-b956-68d078dfcca6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.937393468,"direction":0,"quantity":222,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.214043536,"profitLoss":505.42000000000002,"totalFees":0.29428369378320002,"mae":-262.10000000000002,"mfe":1108.49,"duration":"729.00:00:00","endTradeDrawdown":1070.78,"isWin":true,"orderIds":[441,535]},{"id":"94d5d925-e04c-4310-af38-b8b7addbce75","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.762641894,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.214043536,"profitLoss":-0.55000000000000004,"totalFees":0.00074366255495000009,"mae":-4.0099999999999998,"mfe":2.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.8200000000000003,"isWin":false,"orderIds":[534,535]},{"id":"71845a94-5ee9-41d0-b01a-8465d1e896b7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.082866610000004,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.763572530000001,"profitLoss":-1229.6700000000001,"totalFees":0.27215327967820002,"mae":-1245.8099999999999,"mfe":216.84,"duration":"365.00:00:00","endTradeDrawdown":1462.6600000000001,"isWin":false,"orderIds":[507,536]},{"id":"738f3bdf-4b3c-457e-99f1-4266af1370e0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.087767904000003,"direction":0,"quantity":101,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.422410620000001,"profitLoss":-875.20000000000005,"totalFees":0.27832652048360002,"mae":-949.75999999999999,"mfe":31.66,"duration":"365.00:00:00","endTradeDrawdown":981.41999999999996,"isWin":false,"orderIds":[511,537]},{"id":"33bca9a0-ba63-4bf8-b0ab-68d4194c0ba9","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.459911282725923,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.471364383000001,"profitLoss":140.80000000000001,"totalFees":0.10918218026099999,"mae":-168.41,"mfe":1450.9000000000001,"duration":"729.00:00:00","endTradeDrawdown":1329.45,"isWin":true,"orderIds":[443,538]},{"id":"d95830bf-1466-45e1-a2c1-bb16e3786792","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":24.004508918960152,"direction":0,"quantity":95,"exitTime":"2008-07-02T04:00:00Z","exitPrice":30.646581655306626,"profitLoss":631,"totalFees":0.15017757462874751,"mae":-219.81,"mfe":1395.1700000000001,"duration":"729.00:00:00","endTradeDrawdown":769.49000000000001,"isWin":true,"orderIds":[444,539]},{"id":"c0393c79-9f5e-4378-8480-c9d7bed1168e","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.258856394999999,"direction":0,"quantity":154,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.352454567000001,"profitLoss":-1679.5899999999999,"totalFees":0.24351070426760005,"mae":-1679.5899999999999,"mfe":253.41,"duration":"365.00:00:00","endTradeDrawdown":1932.99,"isWin":false,"orderIds":[505,540]},{"id":"2e6a42ed-2b79-428a-abc0-696d78a74361","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.448540033517503,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.70634588559064,"profitLoss":-1904.53,"totalFees":0.23294787981721007,"mae":-1904.53,"mfe":304.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":2209.3299999999999,"isWin":false,"orderIds":[503,541]},{"id":"1c090f90-7311-4ebd-a941-a575342cf127","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":126,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-472.25,"totalFees":0.31223269942199999,"mae":-836.63999999999999,"mfe":220.12,"duration":"365.00:00:00","endTradeDrawdown":1056.76,"isWin":false,"orderIds":[502,542]},{"id":"d27ca056-fa07-4f2c-ab61-8f3589a8c793","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.654909707000002,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.798149556999999,"profitLoss":-1599.97,"totalFees":0.25015908129449999,"mae":-1599.97,"mfe":117.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":1717.9400000000001,"isWin":false,"orderIds":[515,543]},{"id":"a990439b-ed45-4412-996f-91e41c978b42","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.697021368,"direction":0,"quantity":210,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.415546994,"profitLoss":150.88999999999999,"totalFees":0.34190765557200004,"mae":-238.77000000000001,"mfe":543.87,"duration":"365.00:00:00","endTradeDrawdown":769.38,"isWin":true,"orderIds":[501,544]},{"id":"e4864209-e867-4c03-8698-4f1eca2aa745","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[510,545]},{"id":"54a90751-dac4-4234-a660-d320a42d1645","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.818700344,"direction":0,"quantity":86,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.705654549999998,"profitLoss":-1471.72,"totalFees":0.25209502048929999,"mae":-1482.3399999999999,"mfe":156.13,"duration":"365.00:00:00","endTradeDrawdown":1638.47,"isWin":false,"orderIds":[512,546]},{"id":"f79e466e-7bfc-40e0-a6d6-ef08809a5905","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":34,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.483740081000001,"profitLoss":943.98000000000002,"totalFees":0.063966115962900014,"mae":-14.76,"mfe":966.46000000000004,"duration":"1827.00:00:00","endTradeDrawdown":242.66,"isWin":true,"orderIds":[262,547]},{"id":"b8ca9dcf-7317-431d-ba2e-f4510c0d40e7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":47.972500271999998,"profitLoss":834.91999999999996,"totalFees":0.062629576378200005,"mae":-85.290000000000006,"mfe":889.88,"duration":"3101.23:00:00","endTradeDrawdown":214.69999999999999,"isWin":true,"orderIds":[36,548]},{"id":"07c09b72-b1fe-42d4-9bb0-3d0e317bbc07","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":32,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.682698881,"profitLoss":467.60000000000002,"totalFees":0.055271699184000003,"mae":-11.949999999999999,"mfe":588.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":231.88,"isWin":true,"orderIds":[436,549]},{"id":"4ddd502b-bc2d-4557-9082-ed24d55dc94c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":61.768997459996704,"profitLoss":122.90000000000001,"totalFees":0.053109082477793508,"mae":-465.94,"mfe":226.97999999999999,"duration":"3101.23:00:00","endTradeDrawdown":646.96000000000004,"isWin":true,"orderIds":[22,550]},{"id":"129183d5-7aac-4a72-9afe-1d5b11825837","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.617294000000001,"profitLoss":298.13999999999999,"totalFees":0.040086758712000001,"mae":-136.72999999999999,"mfe":348.10000000000002,"duration":"3101.23:00:00","endTradeDrawdown":257.23000000000002,"isWin":true,"orderIds":[18,551]},{"id":"c7cccfa3-26e9-494e-a76c-764be8d01bfc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.621770658000003,"profitLoss":483.63999999999999,"totalFees":0.038932983511050005,"mae":-57.170000000000002,"mfe":542.96000000000004,"duration":"3101.23:00:00","endTradeDrawdown":118.79000000000001,"isWin":true,"orderIds":[37,552]},{"id":"14c574b1-4f9f-4719-8e3b-6bece8f95e48","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":27.190000000000001,"totalFees":0.031002341227000001,"mae":-40.289999999999999,"mfe":50.710000000000001,"duration":"3101.23:00:00","endTradeDrawdown":47.369999999999997,"isWin":true,"orderIds":[47,553]},{"id":"38453b82-a6b8-4c65-9abd-9211e700ff2b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":301.66000000000003,"totalFees":0.050598402901874999,"mae":-13.24,"mfe":411.44999999999999,"duration":"2920.00:00:00","endTradeDrawdown":109.79000000000001,"isWin":true,"orderIds":[84,553]},{"id":"b49e469a-45ec-4da8-8b2c-158e5a044540","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":41,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.77539056,"profitLoss":45.189999999999998,"totalFees":0.029821758360000002,"mae":-181.19999999999999,"mfe":196.09999999999999,"duration":"3101.23:00:00","endTradeDrawdown":274.13,"isWin":true,"orderIds":[28,554]},{"id":"d4e351ca-4bc4-4337-a3ae-2345c3ebc56e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.358637727999998,"profitLoss":280.23000000000002,"totalFees":0.02775161508,"mae":-35.149999999999999,"mfe":411.77999999999997,"duration":"3101.23:00:00","endTradeDrawdown":135.03999999999999,"isWin":true,"orderIds":[19,555]},{"id":"7ee111d6-70b2-4f00-a196-e898a52024ff","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.2684652726871102,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.996948877087149,"profitLoss":85.109999999999999,"totalFees":0.027303400892681101,"mae":-79.129999999999995,"mfe":171.59,"duration":"2556.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":true,"orderIds":[146,556]},{"id":"2149ab18-b488-4c8d-a362-744ccad5f075","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9020877797500502,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.996948877087149,"profitLoss":218.56,"totalFees":0.037931491651776839,"mae":-27.800000000000001,"mfe":348.26999999999998,"duration":"2192.00:00:00","endTradeDrawdown":95.200000000000003,"isWin":true,"orderIds":[209,556]},{"id":"1723008d-7685-41bb-81bd-615f13051604","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":73,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.5005409150000002,"profitLoss":390.11000000000001,"totalFees":0.023470466509050002,"mae":-16.77,"mfe":482.31999999999999,"duration":"3101.23:00:00","endTradeDrawdown":113.76000000000001,"isWin":true,"orderIds":[8,557]},{"id":"4c1a4246-75db-4000-a431-667a6cddd8cb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.905423792999997,"profitLoss":4.75,"totalFees":0.152363863914,"mae":-86.870000000000005,"mfe":75.450000000000003,"duration":"729.00:00:00","endTradeDrawdown":131.94999999999999,"isWin":true,"orderIds":[445,558]},{"id":"e4f5e1b5-a0e6-4bab-a028-caf2d10a22b4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":19,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.540750761999998,"profitLoss":-305.62,"totalFees":0.01832501742565,"mae":-437.92000000000002,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":437.92000000000002,"isWin":false,"orderIds":[43,559]},{"id":"3929dc71-de53-4211-b26f-f32c018e9a92","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.416878430000001,"profitLoss":66.900000000000006,"totalFees":0.015324156801000001,"mae":-21.239999999999998,"mfe":113.89,"duration":"1096.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[375,560]},{"id":"4a311422-cd26-41e3-ae14-3af619c889d5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":23,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-85.400000000000006,"totalFees":0.078647416836300013,"mae":-213.09999999999999,"mfe":593.63999999999999,"duration":"2556.00:00:00","endTradeDrawdown":295.36000000000001,"isWin":false,"orderIds":[145,561]},{"id":"9644b84b-cc74-4712-a653-8fadee850805","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.546633414,"profitLoss":-45.5,"totalFees":0.0115089987573,"mae":-139.44,"mfe":24.09,"duration":"3101.23:00:00","endTradeDrawdown":163.53,"isWin":false,"orderIds":[20,562]},{"id":"65a5f4ab-6ceb-4574-9d7d-306eb5672ed0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.081627511606133,"profitLoss":-3.3300000000000001,"totalFees":0.14244532494256293,"mae":-18.219999999999999,"mfe":59.729999999999997,"duration":"729.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[440,563]},{"id":"6be55cd3-33b7-4f3c-b9e4-d8325d549078","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.081920960000001,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":15.892743955,"profitLoss":-26.27,"totalFees":0.1738557417654,"mae":-26.489999999999998,"mfe":20.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":false,"orderIds":[504,564]},{"id":"5fc6c9d9-193e-4aed-bb7c-193824648b92","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.997763558999999,"profitLoss":14.68,"totalFees":0.0048107840611499994,"mae":-13.539999999999999,"mfe":47.990000000000002,"duration":"2556.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[140,565]},{"id":"e9ede422-407b-41f4-90fe-783393c104c6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":5,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.8672056730497246,"profitLoss":-1.45,"totalFees":0.0022095027604950306,"mae":-25.890000000000001,"mfe":10.32,"duration":"3101.23:00:00","endTradeDrawdown":36.210000000000001,"isWin":false,"orderIds":[4,566]},{"id":"e2ff3085-dcec-4cc0-98f5-239f2aa96c59","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.30770635,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.759966444,"profitLoss":-5.0999999999999996,"totalFees":0.099281656978100014,"mae":-9.4199999999999999,"mfe":0.60999999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":false,"orderIds":[202,567]},{"id":"6bab1be2-bb01-4e02-a721-dc7a68f75736","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.689731999999999,"profitLoss":3.9900000000000002,"totalFees":0.00073927673000000009,"mae":0,"mfe":11.06,"duration":"1827.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":true,"orderIds":[268,568]},{"id":"1452491e-0665-4dea-ba43-6799c50c8818","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":56,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":222.13,"totalFees":0.078035941041400006,"mae":-186.46000000000001,"mfe":1578.0699999999999,"duration":"3466.23:00:00","endTradeDrawdown":1757.1700000000001,"isWin":true,"orderIds":[13,597]},{"id":"2afc2287-4f3c-4d00-900d-919b359db6da","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.96599275,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":41.210000000000001,"totalFees":0.0056240165925000004,"mae":-24.460000000000001,"mfe":259.13,"duration":"3285.00:00:00","endTradeDrawdown":282.39999999999998,"isWin":true,"orderIds":[100,597]},{"id":"31e587ec-9f6f-4185-9983-6d768a1d4447","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.693969129999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-12.449999999999999,"totalFees":0.0030932768065500002,"mae":-34.340000000000003,"mfe":60.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.129999999999995,"isWin":false,"orderIds":[225,597]},{"id":"82818770-7358-4e07-87f2-62fb35991bd3","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.571932543000003,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-187.30000000000001,"totalFees":0.018498153153149999,"mae":-267.56,"mfe":79.049999999999997,"duration":"1094.00:00:00","endTradeDrawdown":345.16000000000003,"isWin":false,"orderIds":[453,597]},{"id":"45ae373c-9c8c-44e5-914d-49dbfb4f1099","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.696149435000002,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-110.76000000000001,"totalFees":0.0096568321185000004,"mae":-147.24000000000001,"mfe":10.31,"duration":"730.00:00:00","endTradeDrawdown":147.36000000000001,"isWin":false,"orderIds":[528,597]},{"id":"2394092c-1edb-43b7-a684-049eedbaf9e5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.212388099999998,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-101.34,"totalFees":0.011940547500000001,"mae":-159.71000000000001,"mfe":92.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":170.03,"isWin":false,"orderIds":[592,597]},{"id":"e9eeca6d-619e-40c0-bc5f-d17676f1fafc","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.601721182999999,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.913169702000001,"profitLoss":-330.69,"totalFees":0.25354627172595001,"mae":-1462.4300000000001,"mfe":553.38,"duration":"365.00:00:00","endTradeDrawdown":2015.8099999999999,"isWin":false,"orderIds":[576,598]},{"id":"230e5385-3c78-46cc-bcfd-b6bd95ad6370","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[579,599]},{"id":"e56beb58-273f-4764-9667-3a6c6b4a8e7e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-1150.72,"totalFees":0.062942802444400009,"mae":-1522.48,"mfe":410.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1933.28,"isWin":false,"orderIds":[445,600]},{"id":"516bdce5-7fdf-43d7-866e-c54c41d264ce","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.474427800000001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-239.22,"totalFees":0.022335240167999999,"mae":-307.50999999999999,"mfe":47.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":355.08999999999997,"isWin":false,"orderIds":[520,600]},{"id":"ed5e5a84-4a3e-444f-a75e-6fad2ad52099","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.709146901,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.257738408000002,"profitLoss":-670.51999999999998,"totalFees":0.23777831321400003,"mae":-1064.3199999999999,"mfe":30.16,"duration":"365.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[572,601]},{"id":"efc3e684-d8d4-4f0b-852b-5597f4cd5562","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":79.156050800000003,"direction":0,"quantity":41,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-1775.8,"totalFees":0.25815424678670001,"mae":-2739.0599999999999,"mfe":71.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":2810.9299999999998,"isWin":false,"orderIds":[514,602]},{"id":"5057ae74-be22-411c-906e-9285e661afc3","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":47.617266225000002,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-153.06,"totalFees":0.031566098043999999,"mae":-458.48000000000002,"mfe":432.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":567.79999999999995,"isWin":false,"orderIds":[586,602]},{"id":"67f29073-c418-4d7c-b776-1b9c97ad3975","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":99,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-22,"totalFees":0.10278508734375001,"mae":-677.44000000000005,"mfe":939.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1617.05,"isWin":false,"orderIds":[375,603]},{"id":"09b6e0e8-2a5f-4274-b9ba-d2bfe801b5a2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":27.789883509999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-49.020000000000003,"totalFees":0.0084297336246000002,"mae":-88.739999999999995,"mfe":9.2599999999999998,"duration":"730.00:00:00","endTradeDrawdown":95.290000000000006,"isWin":false,"orderIds":[529,603]},{"id":"d853d4fc-3c79-4ab3-b560-8d686e7ff3ee","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":33.006650266280253,"direction":0,"quantity":81,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.181172547154549,"profitLoss":-1362.8599999999999,"totalFees":0.20046359271437098,"mae":-2170.4899999999998,"mfe":216.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":2387.4499999999998,"isWin":false,"orderIds":[578,604]},{"id":"bcfdeaf9-9362-43f5-b726-bed2c85ae5da","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.1428704305,"direction":0,"quantity":167,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.7183134075,"profitLoss":-70.900000000000006,"totalFees":0.26876720675720006,"mae":-550.02999999999997,"mfe":447.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":997.75999999999999,"isWin":false,"orderIds":[573,605]},{"id":"fe63ab91-90c8-4285-95ca-36d31d7e0270","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":157.931857651,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.31663824,"profitLoss":-972.29999999999995,"totalFees":0.27392072385299998,"mae":-2390.4699999999998,"mfe":455,"duration":"730.00:00:00","endTradeDrawdown":2845.4699999999998,"isWin":false,"orderIds":[516,606]},{"id":"a81f938d-fb04-4618-8704-cd23fdee6e57","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":126.00923460999999,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.31663824,"profitLoss":-16.690000000000001,"totalFees":0.0064192762867499994,"mae":-87.599999999999994,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.799999999999997,"isWin":false,"orderIds":[595,606]},{"id":"c230f9ca-9594-4938-bab9-a82127ff2918","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.216041839999999,"direction":0,"quantity":98,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.64121958,"profitLoss":-350.32999999999998,"totalFees":0.14257595981565002,"mae":-746.82000000000005,"mfe":676.09000000000003,"duration":"2192.00:00:00","endTradeDrawdown":1422.9100000000001,"isWin":false,"orderIds":[263,607]},{"id":"c823179e-5a02-462b-9957-cda93185f691","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.599730214000001,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.64121958,"profitLoss":-39.670000000000002,"totalFees":0.0081767063183999997,"mae":-72.030000000000001,"mfe":44.119999999999997,"duration":"1826.00:00:00","endTradeDrawdown":116.16,"isWin":false,"orderIds":[339,607]},{"id":"3bdec459-b6c3-48e3-a780-b8e2b1b73bc5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.442282597999998,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.64121958,"profitLoss":-98.620000000000005,"totalFees":0.018170032416250002,"mae":-167.40000000000001,"mfe":79.439999999999998,"duration":"1094.00:00:00","endTradeDrawdown":232.09,"isWin":false,"orderIds":[454,607]},{"id":"6fe4c3e8-16a1-4754-991e-7f18a00e165f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.061239278999999,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.64121958,"profitLoss":-101.04000000000001,"totalFees":0.014444077447800002,"mae":-149.59,"mfe":24.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":161.18000000000001,"isWin":false,"orderIds":[525,607]},{"id":"0917d006-f5b7-486d-9fcd-723aa889463b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.589242512,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.64121958,"profitLoss":50.490000000000002,"totalFees":0.035150482910400002,"mae":-143.69999999999999,"mfe":553.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":365.19,"isWin":true,"orderIds":[584,607]},{"id":"9a00b1cb-e5a5-44f5-8fb4-40f3cdd1c0d9","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.553110745000001,"direction":0,"quantity":91,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.261699432,"profitLoss":-208.52000000000001,"totalFees":0.26219735725819998,"mae":-664,"mfe":327.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":991.24000000000001,"isWin":false,"orderIds":[571,608]},{"id":"e4d52074-5c3f-46b2-b08d-3bfb614e2563","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.655960296,"direction":0,"quantity":195,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.0297953119999992,"profitLoss":-1097.0999999999999,"totalFees":0.212116221252,"mae":-2033.1400000000001,"mfe":432.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":2465.6100000000001,"isWin":false,"orderIds":[574,609]},{"id":"62c82059-b030-4039-98c5-4b80c977f3ee","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.671266611,"direction":0,"quantity":67,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.531453248999998,"profitLoss":-1952.3699999999999,"totalFees":0.25122973454820002,"mae":-2866.0599999999999,"mfe":103.58,"duration":"730.00:00:00","endTradeDrawdown":2969.6399999999999,"isWin":false,"orderIds":[513,610]},{"id":"5e0eabd1-c535-4a13-8691-efcffcd5687c","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.938734,"direction":0,"quantity":23,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.531453248999998,"profitLoss":-239.37,"totalFees":0.035835658254000008,"mae":-553.01999999999998,"mfe":466.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":859.70000000000005,"isWin":false,"orderIds":[585,610]},{"id":"b221f4c2-6de1-4ded-9c3f-3683bf6d3f9f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.430009925,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.676205119999999,"profitLoss":118.39,"totalFees":0.27992725783950007,"mae":-912.63999999999999,"mfe":740.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":1653.6199999999999,"isWin":true,"orderIds":[569,611]},{"id":"9849b3e4-d106-4f5a-a352-781079e8a70d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.071953205,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":24.627584837000001,"profitLoss":-327.20999999999998,"totalFees":0.25227779129575001,"mae":-1174.26,"mfe":705.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":1880.05,"isWin":false,"orderIds":[575,612]},{"id":"193a410d-8d1b-4913-82a3-c23b46e742d2","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":57.647470980000001,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.535859414999997,"profitLoss":-770.01999999999998,"totalFees":0.27587014607750004,"mae":-1538.6199999999999,"mfe":614.59000000000003,"duration":"1094.00:00:00","endTradeDrawdown":2153.1999999999998,"isWin":false,"orderIds":[446,613]},{"id":"265c9bc4-d3f9-434a-ad82-6e8b5971f49b","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":63.745715844000003,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.535859414999997,"profitLoss":-139.25999999999999,"totalFees":0.0193095206514,"mae":-241.74000000000001,"mfe":45.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":287.08999999999997,"isWin":false,"orderIds":[521,613]},{"id":"c289a6b1-856a-40f7-8195-244c2a8c587d","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.478796559999999,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.535859414999997,"profitLoss":61.140000000000001,"totalFees":0.037010311603000001,"mae":-280.45999999999998,"mfe":676.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":445.45999999999998,"isWin":true,"orderIds":[583,613]},{"id":"445056a9-d4d5-4960-9512-e9f089c6d959","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.149080106,"direction":0,"quantity":46,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.657422877,"profitLoss":-252.62,"totalFees":0.20018351777889998,"mae":-733,"mfe":163.84,"duration":"730.00:00:00","endTradeDrawdown":896.83000000000004,"isWin":false,"orderIds":[506,614]},{"id":"28a3cad6-b232-44db-8214-b54169f56bad","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":18,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.900096249999997,"profitLoss":302.94,"totalFees":0.03262954455,"mae":-6.7199999999999998,"mfe":372.83999999999997,"duration":"1094.00:00:00","endTradeDrawdown":154.38999999999999,"isWin":true,"orderIds":[436,615]},{"id":"141b6a4a-e62c-48c3-b59d-c9d068608526","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.827410749999999,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.342847429999999,"profitLoss":-202.08000000000001,"totalFees":0.19468800402975003,"mae":-526.27999999999997,"mfe":52.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":579.09000000000003,"isWin":false,"orderIds":[509,616]},{"id":"12c6b380-d904-4175-96c7-33b7af996ddd","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.20490848,"direction":0,"quantity":16,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.680367539999999,"profitLoss":-8.3900000000000006,"totalFees":0.16004003652650001,"mae":-125.39,"mfe":79.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":false,"orderIds":[577,617]},{"id":"f590d03a-5bb1-4d60-a031-4e09d6fa03fe","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.300657393,"profitLoss":18.190000000000001,"totalFees":0.021057075766100001,"mae":-128.16999999999999,"mfe":138.69999999999999,"duration":"3466.23:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[28,618]},{"id":"f648a857-93fd-4421-8ea0-f3634f3ff44e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.979349456000001,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.083099815000001,"profitLoss":-18.82,"totalFees":0.15233424618810001,"mae":-157.5,"mfe":110.83,"duration":"365.00:00:00","endTradeDrawdown":268.31999999999999,"isWin":false,"orderIds":[570,619]},{"id":"26274e7e-c790-426b-a7ec-2e06449cccd0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.30770635,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.048243246,"profitLoss":-97.780000000000001,"totalFees":0.017273978121000001,"mae":-162.83000000000001,"mfe":9.1899999999999995,"duration":"2557.00:00:00","endTradeDrawdown":172.03,"isWin":false,"orderIds":[202,620]},{"id":"2be48915-6543-4552-a4da-50aa46697f22","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.714673749999999,"profitLoss":-87.359999999999999,"totalFees":0.015263743690000001,"mae":-201.41,"mfe":34.799999999999997,"duration":"3466.23:00:00","endTradeDrawdown":236.21000000000001,"isWin":false,"orderIds":[20,621]},{"id":"2b73d021-500b-4cf5-b459-9a0be5194af8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":43,"exitTime":"2009-07-02T04:00:00Z","exitPrice":6.8996019599811671,"profitLoss":-182.55000000000001,"totalFees":0.014764779478156093,"mae":-251.13,"mfe":254.71000000000001,"duration":"3466.23:00:00","endTradeDrawdown":505.83999999999997,"isWin":false,"orderIds":[31,622]},{"id":"7d04ce25-72aa-4184-848b-63bfd7319347","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.612709844000001,"profitLoss":89.540000000000006,"totalFees":0.013906000357600002,"mae":-52.090000000000003,"mfe":155.81999999999999,"duration":"3466.23:00:00","endTradeDrawdown":118.22,"isWin":true,"orderIds":[18,623]},{"id":"0e2a1dad-3f84-4c6e-8f44-f206a29a2a14","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":32.665914424,"profitLoss":104.93000000000001,"totalFees":0.011721385856950001,"mae":-16.399999999999999,"mfe":192.16,"duration":"3466.23:00:00","endTradeDrawdown":127.53,"isWin":true,"orderIds":[19,624]},{"id":"ba52acd1-435d-4b54-af37-f410cdd9f801","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.292999533109796,"profitLoss":81.569999999999993,"totalFees":0.011503054180340934,"mae":-25.07,"mfe":198.13,"duration":"3466.23:00:00","endTradeDrawdown":187.06999999999999,"isWin":true,"orderIds":[32,625]},{"id":"dd6796c8-9092-46b0-bbea-f8976a42b506","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.161960843655564,"profitLoss":6.4900000000000002,"totalFees":0.011204605090102472,"mae":-109.63,"mfe":54.289999999999999,"duration":"3466.23:00:00","endTradeDrawdown":152.22999999999999,"isWin":true,"orderIds":[22,626]},{"id":"ff7a3fd1-449f-413a-ac41-6c6cab2adc10","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.697301416999998,"profitLoss":-215.13999999999999,"totalFees":0.0106051464744,"mae":-294.69,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":294.69,"isWin":false,"orderIds":[43,627]},{"id":"338777fb-244b-4c54-b32c-6a4f0b52fc8c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9020877797500502,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":10.782148304634799,"profitLoss":130.72,"totalFees":0.010227176603048794,"mae":-19.559999999999999,"mfe":245.08000000000001,"duration":"2557.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":true,"orderIds":[209,628]},{"id":"85698099-df13-4d9b-9e16-440afcea983c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.049932311999999,"profitLoss":84.769999999999996,"totalFees":0.0078714726999999998,"mae":-4.7300000000000004,"mfe":146.94999999999999,"duration":"3285.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":true,"orderIds":[84,629]},{"id":"e83ea263-1e15-46f4-a634-c5c8a9c941b6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.594235164753023,"profitLoss":-22.859999999999999,"totalFees":0.0074548053252552777,"mae":-65.25,"mfe":53.100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":118.34,"isWin":false,"orderIds":[440,630]},{"id":"ce0ad29a-9226-47c6-881c-be9fc99e1ecc","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":25,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.6658307299999997,"profitLoss":112.73,"totalFees":0.0071813112899999998,"mae":-5.7400000000000002,"mfe":165.18000000000001,"duration":"3466.23:00:00","endTradeDrawdown":76.400000000000006,"isWin":true,"orderIds":[8,631]},{"id":"e7bfedf0-eaa4-41cb-9cb6-4d9bb68cc89b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.560426549999999,"profitLoss":1.8300000000000001,"totalFees":0.0055822889836000004,"mae":-25.18,"mfe":63.990000000000002,"duration":"2921.00:00:00","endTradeDrawdown":89.170000000000002,"isWin":true,"orderIds":[140,632]},{"id":"8bad9850-94f1-4249-abd2-618796b905b6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":47.656788255999999,"profitLoss":-9.2100000000000009,"totalFees":0.13868039614545,"mae":-22.84,"mfe":11.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":false,"orderIds":[580,633]},{"id":"2d6a5e44-f395-4134-a244-a1d7987eedd5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":37.520200129999999,"profitLoss":20.350000000000001,"totalFees":0.0018722951352,"mae":-3.3599999999999999,"mfe":31.940000000000001,"duration":"3466.23:00:00","endTradeDrawdown":16.93,"isWin":true,"orderIds":[37,634]},{"id":"0685d1ed-1a7f-4f00-965a-d8a266ad8c6c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[384,664]},{"id":"9319e4e6-9d1d-4753-b240-ccaf39fc8303","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-21.09,"totalFees":0.0035206082457999999,"mae":-48.18,"mfe":7.5999999999999996,"duration":"1095.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":false,"orderIds":[532,664]},{"id":"1416be4b-4e92-4421-9a79-ee5e04074c71","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[587,664]},{"id":"618a6c0c-f635-4377-a937-ce2ce7a0654b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":199.87,"totalFees":0.0193844872356,"mae":-125.18000000000001,"mfe":544.13,"duration":"365.00:00:00","endTradeDrawdown":142.44999999999999,"isWin":true,"orderIds":[656,664]},{"id":"5bc6cabc-572d-48d6-8faa-7f140eaa10e2","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.342308189999997,"direction":0,"quantity":98,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.849195187999999,"profitLoss":-2204.3299999999999,"totalFees":0.28086503276079999,"mae":-3033.5500000000002,"mfe":278.44,"duration":"1095.00:00:00","endTradeDrawdown":3311.9899999999998,"isWin":false,"orderIds":[508,665]},{"id":"f47665b4-2b7f-4411-8a08-64d263316622","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.813750134999999,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.849195187999999,"profitLoss":-351.91000000000003,"totalFees":0.0507729010845,"mae":-851.13999999999999,"mfe":1142.8199999999999,"duration":"730.00:00:00","endTradeDrawdown":1520.24,"isWin":false,"orderIds":[582,665]},{"id":"c84b7c7f-880d-4984-906c-f123806094cb","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.043232400000001,"direction":0,"quantity":63,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.849195187999999,"profitLoss":50.780000000000001,"totalFees":0.03108826625625,"mae":-482.30000000000001,"mfe":1646.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":261.13999999999999,"isWin":true,"orderIds":[655,665]},{"id":"df0040ab-6efd-4078-bea4-e876b60cc8a3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":60,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-224.06,"totalFees":0.10595399948100001,"mae":-464.80000000000001,"mfe":80.310000000000002,"duration":"3831.23:00:00","endTradeDrawdown":545.10000000000002,"isWin":false,"orderIds":[20,666]},{"id":"5d00ab60-8206-4a3a-845f-8135babaa7f1","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":13.7925247,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-68.659999999999997,"totalFees":0.019619930836800002,"mae":-181.00999999999999,"mfe":73.370000000000005,"duration":"3286.00:00:00","endTradeDrawdown":210.31,"isWin":false,"orderIds":[155,666]},{"id":"0aba1ba4-b31f-4ffa-bd34-1e431ab0aeee","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.537685339999999,"direction":0,"quantity":29,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":23.27,"totalFees":0.014736281884799999,"mae":-93.079999999999998,"mfe":170.38999999999999,"duration":"2922.00:00:00","endTradeDrawdown":199.83000000000001,"isWin":true,"orderIds":[217,666]},{"id":"83c87687-7a9f-411f-a1a7-ec9e461a2850","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.5474634,"direction":0,"quantity":37,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":29.329999999999998,"totalFees":0.019240162585400001,"mae":-119.12,"mfe":217.03,"duration":"2191.00:00:00","endTradeDrawdown":254.96000000000001,"isWin":true,"orderIds":[329,666]},{"id":"4f72ecf4-089b-4074-a182-0926cc97f111","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.403803105,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":15.92,"totalFees":0.0088585899173499998,"mae":-52.289999999999999,"mfe":102.16,"duration":"1826.00:00:00","endTradeDrawdown":117.14,"isWin":true,"orderIds":[405,666]},{"id":"50c01933-c852-4d40-a87f-c135158aa2ff","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.635544671,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":10.57,"totalFees":0.0079671709522500019,"mae":-49.609999999999999,"mfe":86.659999999999997,"duration":"1459.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[460,666]},{"id":"ff33c9cf-b44b-4463-bd33-92d9886e5fc5","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":346.23280848000002,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-2864.79,"totalFees":0.29492766820799998,"mae":-3048.9899999999998,"mfe":92.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":3141.8200000000002,"isWin":false,"orderIds":[517,667]},{"id":"8f138236-119b-4da7-a6c1-0abb4884206c","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.29574914,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-1161.8499999999999,"totalFees":0.078818920868999998,"mae":-1427.9200000000001,"mfe":3110.27,"duration":"730.00:00:00","endTradeDrawdown":2056.27,"isWin":false,"orderIds":[581,667]},{"id":"6207ba90-a5ce-4007-81d0-c07f3a047b04","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.85581762,"direction":0,"quantity":78,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":473.23000000000002,"totalFees":0.084667536954000006,"mae":-1123.2,"mfe":26105.91,"duration":"365.00:00:00","endTradeDrawdown":1185.9200000000001,"isWin":true,"orderIds":[652,667]},{"id":"3e7a28fc-29f7-4cd8-a606-03a968319989","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.440666576000002,"direction":0,"quantity":107,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.184250799000001,"profitLoss":828.55999999999995,"totalFees":0.26187652821230001,"mae":-129.63999999999999,"mfe":1504.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":691.02999999999997,"isWin":true,"orderIds":[646,668]},{"id":"de7a7ad4-862e-4a61-b0ec-0af7c09ad2fb","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.289886609389757,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":25.887658568474308,"profitLoss":604.55999999999995,"totalFees":0.24903364862001634,"mae":-153,"mfe":1265.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":691.89999999999998,"isWin":true,"orderIds":[638,669]},{"id":"0e94bd00-193a-4faf-9b51-1c877de7c518","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.827410749999999,"direction":0,"quantity":83,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.907361344000002,"profitLoss":-491.36000000000001,"totalFees":0.1158615741976,"mae":-1617.8199999999999,"mfe":162.34,"duration":"1095.00:00:00","endTradeDrawdown":1780.1600000000001,"isWin":false,"orderIds":[509,670]},{"id":"ef95fce2-7a2c-4003-837d-7f2cdce029e1","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.471172671000001,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.907361344000002,"profitLoss":36.539999999999999,"totalFees":0.016289794404,"mae":-167.03,"mfe":154.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.72000000000003,"isWin":true,"orderIds":[591,670]},{"id":"63d448be-17dd-46b7-abd1-5acf384234ed","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":34,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":607.57000000000005,"totalFees":0.14597855909628379,"mae":-94.719999999999999,"mfe":759.63999999999999,"duration":"3831.23:00:00","endTradeDrawdown":706.69000000000005,"isWin":true,"orderIds":[32,671]},{"id":"731f2c2a-d79e-44db-972b-e14faab73a15","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.20569287024748,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":417.77999999999997,"totalFees":0.015151398363675826,"mae":-15.99,"mfe":511.69999999999999,"duration":"3650.00:00:00","endTradeDrawdown":436.49000000000001,"isWin":true,"orderIds":[93,671]},{"id":"d3bae3f1-2c46-445b-8c68-e9c8befefe7b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.383168173578234,"direction":0,"quantity":20,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":134.33000000000001,"totalFees":0.027652038999235001,"mae":-278.77999999999997,"mfe":223.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":415.69999999999999,"isWin":true,"orderIds":[396,671]},{"id":"9771a0e8-09ab-4322-a2b4-a6a8f945d25c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.569239272448414,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":-4.6900000000000004,"totalFees":0.017455263338292316,"mae":-211.25,"mfe":40.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":207.84999999999999,"isWin":false,"orderIds":[523,671]},{"id":"84c47b90-88f0-476b-9a90-7524f85dac3f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":27.891249958718483,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":6.21,"totalFees":0.0014187503622784946,"mae":-14.449999999999999,"mfe":10.68,"duration":"730.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":true,"orderIds":[596,671]},{"id":"3dd88664-40e7-4ff0-8b74-51ae45779e0f","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.852344087999999,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.205883797999999,"profitLoss":-401.11000000000001,"totalFees":0.1974390184525,"mae":-404.95999999999998,"mfe":555.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":960.87,"isWin":false,"orderIds":[640,672]},{"id":"25e4aa3c-738d-4787-b980-5892f2c67011","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.123116962000001,"direction":0,"quantity":129,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.130486945000001,"profitLoss":0.94999999999999996,"totalFees":0.22191040325535,"mae":-148.08000000000001,"mfe":522.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":521.28999999999996,"isWin":true,"orderIds":[636,673]},{"id":"3cdd9e0a-371a-4197-a0dd-b425fd6e7638","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":39.991114086000003,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.101144247999997,"profitLoss":391.05000000000001,"totalFees":0.23531252847574999,"mae":-243.62,"mfe":793.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":426.60000000000002,"isWin":true,"orderIds":[650,674]},{"id":"459473e6-df85-43b3-a2eb-5f19644109ab","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.979349456000001,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.6792999,"profitLoss":193.78999999999999,"totalFees":0.12203831427749999,"mae":-854.99000000000001,"mfe":785.46000000000004,"duration":"730.00:00:00","endTradeDrawdown":1456.6099999999999,"isWin":true,"orderIds":[570,675]},{"id":"0d954abe-e3dd-4177-a5c2-936d4ff1842a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.081920960000001,"direction":0,"quantity":169,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.408449194999999,"profitLoss":-789.82000000000005,"totalFees":0.137011612353,"mae":-2182.02,"mfe":578.5,"duration":"1095.00:00:00","endTradeDrawdown":2760.52,"isWin":false,"orderIds":[504,676]},{"id":"b48c6c5a-208b-437d-8778-b5f190b1855f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.693771154,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.408449194999999,"profitLoss":95.010000000000005,"totalFees":0.018348793616999998,"mae":-193.31,"mfe":378.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":124.42,"isWin":true,"orderIds":[657,676]},{"id":"b243349d-ad1a-4f24-8721-0917a894f2e1","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.768450469999999,"direction":0,"quantity":159,"exitTime":"2010-07-02T04:00:00Z","exitPrice":15.743715724999999,"profitLoss":314.06999999999999,"totalFees":0.23497447335157501,"mae":-105.83,"mfe":1211.24,"duration":"365.00:00:00","endTradeDrawdown":929.25,"isWin":true,"orderIds":[639,677]},{"id":"10aba0d7-106e-4cec-a1af-195d24c40067","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.149080106,"direction":0,"quantity":109,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.626246555000002,"profitLoss":-492.99000000000001,"totalFees":0.11314834817699998,"mae":-1736.8800000000001,"mfe":388.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":2125.0999999999999,"isWin":false,"orderIds":[506,678]},{"id":"81faf44c-5956-441b-aaf3-a3207561be1a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.564674631999999,"direction":0,"quantity":29,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.626246555000002,"profitLoss":59.789999999999999,"totalFees":0.021739654099200003,"mae":-271.16000000000003,"mfe":294.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":565.38999999999999,"isWin":true,"orderIds":[588,678]},{"id":"cce4293c-87e9-4ec5-8c12-a8263b602dc6","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":84,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":254.72,"totalFees":0.14535031092450001,"mae":-73,"mfe":809.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":555.46000000000004,"isWin":true,"orderIds":[637,679]},{"id":"25f2c327-991f-4f72-80eb-01a205b50dd0","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":47,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":201.63,"totalFees":0.135877,"mae":-65.329999999999998,"mfe":391.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":194.11000000000001,"isWin":true,"orderIds":[641,680]},{"id":"a9bdf802-d97a-4a4b-8001-d01932dd3bca","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.4448158400000004,"profitLoss":282.97000000000003,"totalFees":0.016817307210000004,"mae":-10.34,"mfe":302.35000000000002,"duration":"3831.23:00:00","endTradeDrawdown":137.53,"isWin":true,"orderIds":[8,681]},{"id":"1b6a9830-9bb3-44fb-9551-39bc18678b55","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.973033292,"direction":0,"quantity":23,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.255595915000001,"profitLoss":75.5,"totalFees":0.12659659565300002,"mae":-9.6500000000000004,"mfe":98.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.710000000000001,"isWin":true,"orderIds":[642,682]},{"id":"4015eb87-d18a-45c4-97ee-875cf0c5afd3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.987980691075652,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.423367032403881,"profitLoss":-72.340000000000003,"totalFees":0.015360293010240864,"mae":-181.28999999999999,"mfe":131.11000000000001,"duration":"3831.23:00:00","endTradeDrawdown":312.39999999999998,"isWin":false,"orderIds":[33,683]},{"id":"f19a7c87-1846-40ae-a4fd-f41f630deb87","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.940185522424411,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.423367032403881,"profitLoss":-13.550000000000001,"totalFees":0.022849701661976744,"mae":-38.689999999999998,"mfe":33.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":57.280000000000001,"isWin":false,"orderIds":[152,683]},{"id":"ed527447-d3c8-4f08-a4b7-f8cb7ebf9c5b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.620171703235997,"profitLoss":23.859999999999999,"totalFees":0.01293081093591307,"mae":-89.709999999999994,"mfe":73.010000000000005,"duration":"1459.00:00:00","endTradeDrawdown":162.72,"isWin":true,"orderIds":[440,684]},{"id":"de655186-c351-4cda-9240-17a172eb0ea5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.246709406378308,"profitLoss":-340.24000000000001,"totalFees":0.010303401352207567,"mae":-455.48000000000002,"mfe":100.55,"duration":"3831.23:00:00","endTradeDrawdown":556.01999999999998,"isWin":false,"orderIds":[50,685]},{"id":"20becb26-16ac-4174-bb67-b48e16fffae8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.20490848,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.075212016000002,"profitLoss":29.350000000000001,"totalFees":0.0084445913894999995,"mae":-39.189999999999998,"mfe":46.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":64.069999999999993,"isWin":true,"orderIds":[577,686]},{"id":"9acae608-91d6-4246-b0c0-da2112dfda87","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.203236017999998,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.606648708999998,"profitLoss":25.609999999999999,"totalFees":0.11687186198025001,"mae":-6.9900000000000002,"mfe":63.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":true,"orderIds":[647,687]},{"id":"b24af392-eb02-4431-a901-47ce112b2a9a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":67.431325232461091,"profitLoss":25.780000000000001,"totalFees":0.0066734416905472388,"mae":-54.82,"mfe":35.600000000000001,"duration":"3831.23:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[22,688]},{"id":"9c991189-1c7b-49ba-952e-e06fe42fa07c","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.657050609999999,"profitLoss":20.170000000000002,"totalFees":0.11527889430420001,"mae":-6.9500000000000002,"mfe":57.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[643,689]},{"id":"e7775ce9-4da3-446d-9d50-8631d928e31d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-36.75,"totalFees":0.0056942094825000004,"mae":-83.390000000000001,"mfe":232.28999999999999,"duration":"3286.00:00:00","endTradeDrawdown":115.58,"isWin":false,"orderIds":[145,690]},{"id":"8a3a9fd2-6ade-4e48-93c1-e9910d7d7118","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.306963658000001,"profitLoss":69.629999999999995,"totalFees":0.0055745104974000001,"mae":-2.8399999999999999,"mfe":88.170000000000002,"duration":"3650.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[84,691]},{"id":"4c3c1a6a-f94b-4b57-93af-e647c17c4ef6","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.315575800000001,"profitLoss":57.979999999999997,"totalFees":0.0052568237250000009,"mae":-2.1699999999999999,"mfe":142.13,"duration":"2557.00:00:00","endTradeDrawdown":118.86,"isWin":true,"orderIds":[262,692]},{"id":"58f9a30c-bd72-4f17-84fe-c04ec9df7940","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":42.632319735999999,"profitLoss":47.119999999999997,"totalFees":0.0042986729891000006,"mae":-0.75,"mfe":53.259999999999998,"duration":"1459.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[436,693]},{"id":"bcfecb7f-e2ec-463b-aadf-4775038e4bd7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.027520235000001,"profitLoss":8.5500000000000007,"totalFees":0.11263002953640001,"mae":-1.6599999999999999,"mfe":17.52,"duration":"365.00:00:00","endTradeDrawdown":11.98,"isWin":true,"orderIds":[644,694]},{"id":"ffbe59b8-817b-43d5-bc01-3602b1b83caa","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":32.518498184999999,"profitLoss":5.4199999999999999,"totalFees":0.0016414907700000002,"mae":-6.29,"mfe":16,"duration":"3286.00:00:00","endTradeDrawdown":22.289999999999999,"isWin":true,"orderIds":[140,695]},{"id":"86bc345e-8dbd-4a4e-9ae8-55e474915d0b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":35.707114449999999,"direction":0,"quantity":61,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.004182587999999,"profitLoss":201.12,"totalFees":0.24747900231459999,"mae":-127.84,"mfe":444.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":572.41999999999996,"isWin":true,"orderIds":[651,729]},{"id":"6d038bb4-89e0-4103-86c4-8198de891d21","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.039691750000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.004182587999999,"profitLoss":43.609999999999999,"totalFees":0.019095630869700002,"mae":-15.710000000000001,"mfe":87.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":true,"orderIds":[713,729]},{"id":"8951847d-9c35-41d8-88b3-ab7ee055fe6c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[707,730]},{"id":"8f02ea26-6c5b-471e-bf80-54f534dc3caa","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":186,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2931.3600000000001,"totalFees":0.236127,"mae":-258.54000000000002,"mfe":3786.96,"duration":"730.00:00:00","endTradeDrawdown":1262.9400000000001,"isWin":true,"orderIds":[641,731]},{"id":"a9f5ff5e-7545-40d0-83fe-72580b6e2731","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":33.668984227999999,"direction":0,"quantity":76,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.962346830999998,"profitLoss":478.30000000000001,"totalFees":0.28355062227800004,"mae":-174.13,"mfe":798.12,"duration":"365.00:00:00","endTradeDrawdown":972.24000000000001,"isWin":true,"orderIds":[697,732]},{"id":"ffd9c286-c9f8-49aa-a066-49f5328b654d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.3055608060273,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-598.40999999999997,"totalFees":0.1732972644128494,"mae":-1024.8199999999999,"mfe":226.22999999999999,"duration":"4196.23:00:00","endTradeDrawdown":1251.05,"isWin":false,"orderIds":[50,733]},{"id":"36f8e8e6-113e-4447-b950-88da4a7ce455","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":133.66488028784042,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-125.7,"totalFees":0.013716224428555987,"mae":-220.46000000000001,"mfe":57.560000000000002,"duration":"3651.00:00:00","endTradeDrawdown":224.68000000000001,"isWin":false,"orderIds":[161,733]},{"id":"0b5d0f22-b7c3-4887-ac51-33ec51a446a4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.258926809596957,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-83.549999999999997,"totalFees":0.031619956791566498,"mae":-462.57999999999998,"mfe":649.47000000000003,"duration":"3287.00:00:00","endTradeDrawdown":898.74000000000001,"isWin":false,"orderIds":[211,733]},{"id":"b87f7377-1fd0-4b82-9f9f-c58222768eaa","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":102.97399155115093,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-64.319999999999993,"totalFees":0.010365841083034288,"mae":-159.06999999999999,"mfe":118.94,"duration":"1824.00:00:00","endTradeDrawdown":224.68000000000001,"isWin":false,"orderIds":[457,733]},{"id":"fc7a5abf-0c9b-4488-b8e5-439ef1aa6540","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":123.10950185505838,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-52.289999999999999,"totalFees":0.006131442784998809,"mae":-99.670000000000002,"mfe":39.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":112.34,"isWin":false,"orderIds":[531,733]},{"id":"3a49fe6d-52ee-4c51-a49d-7da76bdf5b47","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.502861524399805,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":-66.75,"totalFees":0.01799186302967553,"mae":-256.25999999999999,"mfe":299.75999999999999,"duration":"1095.00:00:00","endTradeDrawdown":304.19999999999999,"isWin":false,"orderIds":[590,733]},{"id":"27de759f-580f-45db-89f4-8b80638e0f7a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.814386688513359,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.815700713844492,"profitLoss":638.02999999999997,"totalFees":0.046113261507213288,"mae":-404.31,"mfe":2653.8200000000002,"duration":"730.00:00:00","endTradeDrawdown":440.43000000000001,"isWin":true,"orderIds":[654,733]},{"id":"fd5c8ba7-7cfd-4eab-8639-4b207fdcac23","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.30770635,"direction":0,"quantity":103,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":214.53999999999999,"totalFees":0.16591769977000001,"mae":-559.05999999999995,"mfe":235.25999999999999,"duration":"3287.00:00:00","endTradeDrawdown":590.62,"isWin":true,"orderIds":[202,734]},{"id":"51111302-203c-4836-9687-99ed6fdd46fd","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.703411089999999,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":149.99000000000001,"totalFees":0.018581637024000001,"mae":-90.349999999999994,"mfe":156.43000000000001,"duration":"2922.00:00:00","endTradeDrawdown":183.49000000000001,"isWin":true,"orderIds":[277,734]},{"id":"2db1764b-4b4f-4b8a-a02a-d3158ad81ee6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.62553256,"direction":0,"quantity":28,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":133.41999999999999,"totalFees":0.016080024592800002,"mae":-76.879999999999995,"mfe":139.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":160.56,"isWin":true,"orderIds":[331,734]},{"id":"e3190b36-dfa2-4474-b042-47ce3863d85a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.997367350999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":35.149999999999999,"totalFees":0.0048125245960000005,"mae":-24.940000000000001,"mfe":36.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[407,734]},{"id":"6714d9c5-8694-4d6f-bb25-15f0c1fef419","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.07097488,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":73.430000000000007,"totalFees":0.010266939684500001,"mae":-54.25,"mfe":76.849999999999994,"duration":"1824.00:00:00","endTradeDrawdown":97.480000000000004,"isWin":true,"orderIds":[458,734]},{"id":"0f002cd4-d16b-4db0-b65a-e0f2583c0309","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.248775970000001,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":23.559999999999999,"totalFees":0.0078236112240000003,"mae":-59.060000000000002,"mfe":25.77,"duration":"1460.00:00:00","endTradeDrawdown":62.409999999999997,"isWin":true,"orderIds":[530,734]},{"id":"f927f137-e663-41a4-976c-cabdc6324fad","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.634465199999999,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.390629264000001,"profitLoss":3.7599999999999998,"totalFees":0.00063149764455000003,"mae":-3.75,"mfe":3.96,"duration":"365.00:00:00","endTradeDrawdown":1.04,"isWin":true,"orderIds":[728,734]},{"id":"d7ebc719-f0d7-4415-a9be-c7c3d0de5f6b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":23.926672020000002,"direction":0,"quantity":105,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.085318276999999,"profitLoss":226.66,"totalFees":0.26438978339024999,"mae":-330.94999999999999,"mfe":563.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":478.75999999999999,"isWin":true,"orderIds":[706,735]},{"id":"46dd2531-f14c-4e66-bcab-b21b15228e42","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.203236017999998,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":51.887029622999997,"profitLoss":1610.55,"totalFees":0.18605073268015002,"mae":-124.01000000000001,"mfe":1647.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":685.78999999999996,"isWin":true,"orderIds":[647,736]},{"id":"f4672c41-de43-48f3-860c-f9f7b88e67ce","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.719131392000001,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.342262572999999,"profitLoss":1928.28,"totalFees":0.3498505414518,"mae":-24.66,"mfe":2128.98,"duration":"365.00:00:00","endTradeDrawdown":708.41999999999996,"isWin":true,"orderIds":[696,737]},{"id":"2cc620b5-58f9-4c50-9596-3cc39e36fd4d","symbols":[{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.860965629999999,"direction":0,"quantity":141,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.364333680000001,"profitLoss":634.97000000000003,"totalFees":0.28470477245940001,"mae":-8.4700000000000006,"mfe":655.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":494.50999999999999,"isWin":true,"orderIds":[705,738]},{"id":"87efead2-09c9-4a87-b584-f6f13b72994e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":139,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":662.95000000000005,"totalFees":0.18505733023800003,"mae":-1179.8900000000001,"mfe":991.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":2171.79,"isWin":true,"orderIds":[383,739]},{"id":"d08dffb7-df37-43e2-8390-e2170f460af7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.618225039999999,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":58.299999999999997,"totalFees":0.011345126561600001,"mae":-114.05,"mfe":89.069999999999993,"duration":"1095.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[593,739]},{"id":"f684abed-1f20-4aed-a411-96e06e5057a6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.852718453,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":49.5,"totalFees":0.0041887828079999996,"mae":-30.050000000000001,"mfe":63.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":20.73,"isWin":true,"orderIds":[659,739]},{"id":"6bfb6809-d539-4d7b-a4ab-1e549ffbc7a5","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.295190394,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":47.649999999999999,"totalFees":0.0053417842883999997,"mae":-45.149999999999999,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.190000000000001,"isWin":true,"orderIds":[723,739]},{"id":"4f548c40-b047-46d1-b5ac-009c45f265e4","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.693681279000003,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.280367742000003,"profitLoss":295.04000000000002,"totalFees":0.16208848987245003,"mae":-12.390000000000001,"mfe":317.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.630000000000003,"isWin":true,"orderIds":[702,740]},{"id":"544d1f2c-3390-4f58-96e3-8acbc585c537","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":44.645430750000003,"profitLoss":334.30000000000001,"totalFees":0.036083882088000001,"mae":-13.25,"mfe":341.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":95.840000000000003,"isWin":true,"orderIds":[644,741]},{"id":"d5eade9b-acba-4058-8987-d4a4fa86b398","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.682225566,"profitLoss":503.22000000000003,"totalFees":0.035558570678400001,"mae":-9.1199999999999992,"mfe":596.92999999999995,"duration":"2922.00:00:00","endTradeDrawdown":499.23000000000002,"isWin":true,"orderIds":[262,742]},{"id":"988fd95b-66a4-4bd1-809b-9a745c283556","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.367057744,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":58.773573620999997,"profitLoss":235.47,"totalFees":0.15810339333779999,"mae":-13.529999999999999,"mfe":302.25,"duration":"365.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":true,"orderIds":[709,743]},{"id":"441302a7-df7a-4e74-af53-34656e0608fd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":55.536016740000001,"profitLoss":436.44,"totalFees":0.030916075363250004,"mae":-36.079999999999998,"mfe":471.94999999999999,"duration":"4196.23:00:00","endTradeDrawdown":241.36000000000001,"isWin":true,"orderIds":[36,744]},{"id":"1eaeb5dd-a1b4-4291-bf6e-2241b9c8e23f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.79780586,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":32.925964344,"profitLoss":196.91999999999999,"totalFees":0.13534055953140001,"mae":-9.9000000000000004,"mfe":229.87,"duration":"730.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[635,745]},{"id":"a71bec88-1508-435e-8ac6-72fd7aa02678","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":46,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.28910817548293,"profitLoss":-39.369999999999997,"totalFees":0.023860336919036371,"mae":-268.64999999999998,"mfe":272.48000000000002,"duration":"4196.23:00:00","endTradeDrawdown":541.13,"isWin":false,"orderIds":[31,746]},{"id":"481eae87-60a1-4474-80ab-e853b5e3b53d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.295163926000001,"profitLoss":224.97999999999999,"totalFees":0.018298733219199999,"mae":-26.91,"mfe":255.50999999999999,"duration":"4196.23:00:00","endTradeDrawdown":146.59999999999999,"isWin":true,"orderIds":[37,747]},{"id":"a40b001b-cc94-4917-bb0f-adf71704bdc5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.162722217000002,"profitLoss":69.859999999999999,"totalFees":0.14022464821319999,"mae":-2.1099999999999999,"mfe":101,"duration":"365.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":true,"orderIds":[708,748]},{"id":"6b8147fd-81c4-47ae-9c4c-9b9bb08991a4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.129970723613013,"profitLoss":70.069999999999993,"totalFees":0.010101502913799869,"mae":-48.93,"mfe":73.319999999999993,"duration":"1824.00:00:00","endTradeDrawdown":88.760000000000005,"isWin":true,"orderIds":[440,749]},{"id":"e862b8a3-05c7-4823-8b9f-a6d9441e6ed3","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":19,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.327937234,"profitLoss":174.25999999999999,"totalFees":0.0098860678343000007,"mae":-4.3600000000000003,"mfe":184.21000000000001,"duration":"4196.23:00:00","endTradeDrawdown":58.07,"isWin":true,"orderIds":[8,750]},{"id":"98ffd974-8ba1-42ac-a3f2-e9dcff11232a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.078565363793714,"profitLoss":40.539999999999999,"totalFees":0.0096735720190011983,"mae":-27.41,"mfe":42.200000000000003,"duration":"4196.23:00:00","endTradeDrawdown":38.060000000000002,"isWin":true,"orderIds":[22,751]},{"id":"fa8e59e5-918b-43c2-8259-4404d3c16e32","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":55.440450475748307,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.078565363793714,"profitLoss":39.640000000000001,"totalFees":0.0027925379327740358,"mae":-28.309999999999999,"mfe":41.299999999999997,"duration":"3651.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[168,751]},{"id":"c546abdf-1813-43b1-8198-8be4518dc78c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.068466945000001,"profitLoss":59.159999999999997,"totalFees":0.0085453576428000007,"mae":-35.359999999999999,"mfe":61.520000000000003,"duration":"4196.23:00:00","endTradeDrawdown":59.899999999999999,"isWin":true,"orderIds":[28,752]},{"id":"7879789c-c898-4a18-ba29-4897f8828ef3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":9.9962561036098805,"profitLoss":12.6,"totalFees":0.0075616378548796805,"mae":-77.659999999999997,"mfe":30.969999999999999,"duration":"4196.23:00:00","endTradeDrawdown":108.63,"isWin":true,"orderIds":[4,753]},{"id":"7602c4e3-809b-4365-a31b-a03a9355b96b","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":18.898897733999998,"direction":0,"quantity":5,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.698262014000001,"profitLoss":34,"totalFees":0.13290571475115001,"mae":-0.37,"mfe":36.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":8.2400000000000002,"isWin":true,"orderIds":[700,754]},{"id":"16b504df-dcc8-4c63-a8ba-349b022a3856","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":64.329999999999998,"totalFees":0.0064662065984999999,"mae":-8.6899999999999995,"mfe":97.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":72.079999999999998,"isWin":true,"orderIds":[637,755]},{"id":"39a74db0-7931-4aa5-a6a3-69a1eefd413c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":3,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.638540259999999,"profitLoss":17.640000000000001,"totalFees":0.12913281296365001,"mae":-0.19,"mfe":20.93,"duration":"365.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[703,756]},{"id":"a94ea75b-7743-416a-ab1e-25049a1e5c2a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.367362020000002,"profitLoss":6.1500000000000004,"totalFees":0.12713794534349998,"mae":-0.87,"mfe":7.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.3100000000000001,"isWin":true,"orderIds":[698,757]},{"id":"76cb700b-e1dd-449b-b394-6dcf5aca43b8","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":18.898897733999998,"direction":0,"quantity":129,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.085029746,"profitLoss":540.00999999999999,"totalFees":0.14892723676440001,"mae":-9.6099999999999994,"mfe":940.30999999999995,"duration":"732.00:00:00","endTradeDrawdown":814.75,"isWin":true,"orderIds":[700,788]},{"id":"9fe36e6a-9ab9-4d01-a427-2ca851e05c6d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":50.372085237999997,"direction":0,"quantity":66,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.306107410000003,"profitLoss":-862.35000000000002,"totalFees":0.28784773748940001,"mae":-1070.28,"mfe":231.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":1301.72,"isWin":false,"orderIds":[765,789]},{"id":"ffb3e4c0-e0bd-4383-b541-e49a3d0a248e","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.184030200000002,"direction":0,"quantity":62,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.280172544000003,"profitLoss":-304.04000000000002,"totalFees":0.31750538038260001,"mae":-833.64999999999998,"mfe":51.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":885.03999999999996,"isWin":false,"orderIds":[767,790]},{"id":"504aa208-6859-41e6-a3ff-0355b2e5841f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.683949744,"direction":0,"quantity":216,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.467914351499999,"profitLoss":1249.3399999999999,"totalFees":0.33471342513855001,"mae":-175.41999999999999,"mfe":1606.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":847.63,"isWin":true,"orderIds":[701,791]},{"id":"b1c9d8bb-f046-4904-995e-c3b76467d920","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.140855064,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.467914351499999,"profitLoss":69.870000000000005,"totalFees":0.015034213137300001,"mae":-68.650000000000006,"mfe":104.55,"duration":"367.00:00:00","endTradeDrawdown":82.409999999999997,"isWin":true,"orderIds":[783,791]},{"id":"ce8593b2-23e9-457e-ab07-47bbad494d69","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.166000636,"direction":0,"quantity":300,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.480699973,"profitLoss":1894.4100000000001,"totalFees":0.43116816408000003,"mae":-466.32999999999998,"mfe":2158.77,"duration":"367.00:00:00","endTradeDrawdown":769.16999999999996,"isWin":true,"orderIds":[761,792]},{"id":"1b2efcfd-4057-4e8d-b3a6-c8d81442cf2f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":37.375369712999998,"direction":0,"quantity":89,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.876181615,"profitLoss":1023.5700000000001,"totalFees":0.38670894163645003,"mae":-188.56,"mfe":1052.28,"duration":"367.00:00:00","endTradeDrawdown":267.30000000000001,"isWin":true,"orderIds":[762,793]},{"id":"3dea4887-7c4a-472c-b2b4-957319202822","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.043686632,"direction":0,"quantity":99,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":991.34000000000003,"totalFees":0.3116573922384,"mae":-118.66,"mfe":991.34000000000003,"duration":"1097.00:00:00","endTradeDrawdown":338.52999999999997,"isWin":true,"orderIds":[645,794]},{"id":"48ddce50-ca28-4bdd-a4fb-e0ba9b3c9799","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.402008966,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":125.52,"totalFees":0.014447886429600001,"mae":-20.239999999999998,"mfe":125.52,"duration":"732.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":true,"orderIds":[717,794]},{"id":"7e0bcc13-670b-4b3f-9447-e121adc2cc83","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.534352043999998,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":77.319999999999993,"totalFees":0.018668205150700001,"mae":-79.650000000000006,"mfe":77.319999999999993,"duration":"367.00:00:00","endTradeDrawdown":47.869999999999997,"isWin":true,"orderIds":[780,794]},{"id":"11bf1002-5869-4532-af55-f0022c5b5f92","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":268,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1182.3,"totalFees":0.13987599869100001,"mae":-232.91999999999999,"mfe":2612.71,"duration":"1097.00:00:00","endTradeDrawdown":2164.5999999999999,"isWin":true,"orderIds":[637,795]},{"id":"3f258cdc-bb8b-4db2-bbf6-71ad81d57cef","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.130699454999998,"direction":0,"quantity":184,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.111400758999999,"profitLoss":-3.5499999999999998,"totalFees":0.3384836970308,"mae":-411.94,"mfe":966.67999999999995,"duration":"367.00:00:00","endTradeDrawdown":992.12,"isWin":false,"orderIds":[758,796]},{"id":"c2455c50-8d06-4551-8e22-36b535db83e7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.215128923999998,"profitLoss":-370.10000000000002,"totalFees":0.097338869223300012,"mae":-565.84000000000003,"mfe":1447.6500000000001,"duration":"732.00:00:00","endTradeDrawdown":2013.5,"isWin":false,"orderIds":[708,797]},{"id":"6146c346-73c1-455f-a78d-bf6f1ae87d95","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.224948814000001,"direction":0,"quantity":111,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.348096290000001,"profitLoss":901.66999999999996,"totalFees":0.3836445556602,"mae":-42.090000000000003,"mfe":966.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":486.25999999999999,"isWin":true,"orderIds":[759,798]},{"id":"70dcc987-d72e-4fcc-b0dd-b42b85d6cdf3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.030602479999999,"profitLoss":696.10000000000002,"totalFees":0.07042303888425,"mae":-32.100000000000001,"mfe":697.42999999999995,"duration":"732.00:00:00","endTradeDrawdown":243.93000000000001,"isWin":true,"orderIds":[698,799]},{"id":"676860fc-9198-4bde-9ab4-94b50042dec2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":70,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.319755385000001,"profitLoss":921.42999999999995,"totalFees":0.050713900692000005,"mae":-16.079999999999998,"mfe":933.32000000000005,"duration":"4563.23:00:00","endTradeDrawdown":213.93000000000001,"isWin":true,"orderIds":[8,800]},{"id":"130a5e2f-3167-46d3-b3ab-f7eb54a08439","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.79780586,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":44.91824064,"profitLoss":527.52999999999997,"totalFees":0.048049560299999995,"mae":-13.859999999999999,"mfe":550.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[635,801]},{"id":"4fe9d0c9-d936-4ddc-860c-2a8aae4ec93a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.973033292,"direction":0,"quantity":30,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.21680426,"profitLoss":337.31,"totalFees":0.033511121070000004,"mae":-12.59,"mfe":341.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":true,"orderIds":[642,802]},{"id":"b7adf919-5803-47f1-b1fc-7d846ace68c3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":27,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.202390588,"profitLoss":213.02000000000001,"totalFees":0.13934177006250001,"mae":-26.48,"mfe":217.02000000000001,"duration":"1097.00:00:00","endTradeDrawdown":90,"isWin":true,"orderIds":[648,803]},{"id":"647fe609-4c3d-48be-a1ec-389437e69a21","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.197830594999999,"profitLoss":219.75999999999999,"totalFees":0.15592584150925001,"mae":-24.510000000000002,"mfe":221.09,"duration":"732.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":true,"orderIds":[699,804]},{"id":"816c6e8b-8021-4f06-baed-12fdc7443710","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":26,"exitTime":"2012-07-03T04:00:00Z","exitPrice":21.974788493999998,"profitLoss":113.64,"totalFees":0.1995520217274,"mae":-100.06999999999999,"mfe":186.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[760,805]},{"id":"f9dbd04a-2db5-45a2-89cb-cc594a34885d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[145,806]},{"id":"028a9865-713a-4533-b982-daab058d6ff2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.940185522424411,"direction":0,"quantity":16,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.180743770900502,"profitLoss":19.850000000000001,"totalFees":0.026785399011202981,"mae":-206.36000000000001,"mfe":178.13,"duration":"4018.00:00:00","endTradeDrawdown":305.47000000000003,"isWin":true,"orderIds":[152,807]},{"id":"91cc0054-a551-4b60-adff-576cd13b55ef","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.454388047585446,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.180743770900502,"profitLoss":28.629999999999999,"totalFees":0.0083846157014677066,"mae":-42.060000000000002,"mfe":78.099999999999994,"duration":"3654.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":true,"orderIds":[222,807]},{"id":"d1cb1490-ca8b-4f84-9388-68cdc6cafeb5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.149376220000001,"profitLoss":175.21000000000001,"totalFees":0.13468746548640001,"mae":0,"mfe":178.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":49.079999999999998,"isWin":true,"orderIds":[649,808]},{"id":"027eb988-9fac-47ff-b88f-445049879f47","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":17,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.143995541999999,"profitLoss":-195.19,"totalFees":0.020482182501599999,"mae":-417.47000000000003,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":417.47000000000003,"isWin":false,"orderIds":[43,809]},{"id":"76bf964d-1c86-4e6e-af20-d5438905facc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":34,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.028549789192144,"profitLoss":97.650000000000006,"totalFees":0.020746551402098783,"mae":-176.03999999999999,"mfe":103.61,"duration":"4563.23:00:00","endTradeDrawdown":246.22999999999999,"isWin":true,"orderIds":[4,810]},{"id":"90443365-1619-4105-9f35-00e323904070","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6732977535,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.232362592499999,"profitLoss":34.68,"totalFees":0.019100953342500001,"mae":-13.26,"mfe":35.380000000000003,"duration":"4563.23:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[28,811]},{"id":"0d55b2ab-2018-49bb-a249-533c7289a477","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.966836969999999,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.232362592499999,"profitLoss":56.329999999999998,"totalFees":0.0034953132775000003,"mae":-23.57,"mfe":57.509999999999998,"duration":"4382.00:00:00","endTradeDrawdown":37.439999999999998,"isWin":true,"orderIds":[102,811]},{"id":"cb16eb07-eb72-4fb9-a929-c9de90ad21bc","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.907997595499999,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.232362592499999,"profitLoss":100.27,"totalFees":0.029403129754300001,"mae":-11.58,"mfe":101.92,"duration":"4018.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":true,"orderIds":[150,811]},{"id":"399faa22-7d6d-4113-9474-e8d0996629d1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":110.30446829767004,"profitLoss":224.77000000000001,"totalFees":0.043100717858045659,"mae":-24.739999999999998,"mfe":246.49000000000001,"duration":"3654.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":true,"orderIds":[213,812]},{"id":"40881d44-32e2-46af-834d-762c0216f61b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":23,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.914265019727242,"profitLoss":17.690000000000001,"totalFees":0.013785242039652068,"mae":-134.33000000000001,"mfe":136.24000000000001,"duration":"4563.23:00:00","endTradeDrawdown":270.56999999999999,"isWin":true,"orderIds":[31,813]},{"id":"48740f26-4e1d-498a-afea-3ffb40c46080","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.435107623999997,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.501832720000003,"profitLoss":30.329999999999998,"totalFees":0.18285388727480004,"mae":-39.18,"mfe":35.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[763,814]},{"id":"1c304916-f380-4c21-b144-6e815f69204c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":57.772771916000004,"profitLoss":2.71,"totalFees":0.0086500368762000013,"mae":-68.510000000000005,"mfe":35.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":104.11,"isWin":true,"orderIds":[580,815]},{"id":"f48087f4-67eb-413c-81de-82dfe72da968","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.20490848,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.849323744000003,"profitLoss":55.93,"totalFees":0.0070098519983999999,"mae":-23.510000000000002,"mfe":56.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":38.439999999999998,"isWin":true,"orderIds":[577,816]},{"id":"3d42c1db-5c81-4de3-bf05-b65b7f11eebb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.156233352999999,"profitLoss":4.9699999999999998,"totalFees":0.0061395229126000005,"mae":-22.059999999999999,"mfe":121.68000000000001,"duration":"3289.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":true,"orderIds":[268,817]},{"id":"7a516936-5422-400e-bce5-a70f8f69fc15","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.888343220000003,"profitLoss":39.57,"totalFees":0.0047212331772000004,"mae":-12.59,"mfe":42.399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":44.579999999999998,"isWin":true,"orderIds":[140,818]},{"id":"13dcf4f6-ee3f-4cef-8de6-4ec74fa96b1d","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.832113138,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.114189656000001,"profitLoss":4.5599999999999996,"totalFees":0.17273758211720003,"mae":-13.83,"mfe":8.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[764,819]},{"id":"363de4e1-7260-4d17-807c-eceed38208e1","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.832113138,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.257362676,"profitLoss":1725.21,"totalFees":0.2530573837083,"mae":-1043.8800000000001,"mfe":1890.21,"duration":"731.00:00:00","endTradeDrawdown":1138.1700000000001,"isWin":true,"orderIds":[764,848]},{"id":"4f52baf0-3436-4c33-aaee-469e6c35b3bc","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.980644128000002,"direction":0,"quantity":146,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.558988016000001,"profitLoss":668.44000000000005,"totalFees":0.39820334887879999,"mae":-916.78999999999996,"mfe":1615.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1419.1199999999999,"isWin":true,"orderIds":[822,849]},{"id":"1871394f-7aef-4877-9d7f-97475b7e0df0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9020877797500502,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4275235643824251,"profitLoss":532.34000000000003,"totalFees":0.23118233968602164,"mae":-155.46000000000001,"mfe":1947.73,"duration":"4018.00:00:00","endTradeDrawdown":1788.1900000000001,"isWin":true,"orderIds":[209,850]},{"id":"b62e64a4-41cc-4a72-88b4-4d14ae491517","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5199655841007704,"direction":0,"quantity":52,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4275235643824251,"profitLoss":99.189999999999998,"totalFees":0.014166058440003067,"mae":-137.66,"mfe":586.61000000000001,"duration":"3287.00:00:00","endTradeDrawdown":615.79999999999995,"isWin":true,"orderIds":[334,850]},{"id":"a0427547-ad59-48b5-bff7-72878a24921e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.083009236356501,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4275235643824251,"profitLoss":-27.93,"totalFees":0.0036047317376350359,"mae":-55.259999999999998,"mfe":28.309999999999999,"duration":"1096.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":false,"orderIds":[724,850]},{"id":"027ac18c-95b7-4992-8bb6-63281eae848b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.326798532463908,"direction":0,"quantity":116,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4275235643824251,"profitLoss":-336.31999999999999,"totalFees":0.060764669678016678,"mae":-864.69000000000005,"mfe":751,"duration":"731.00:00:00","endTradeDrawdown":834,"isWin":false,"orderIds":[770,850]},{"id":"b99facf0-0750-4949-8b18-e9856a7dcec2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.78716890360037,"direction":0,"quantity":299,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4275235643824251,"profitLoss":490.47000000000003,"totalFees":0.086992838413661983,"mae":-871.46000000000004,"mfe":3293.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":738.79999999999995,"isWin":true,"orderIds":[831,850]},{"id":"500b80b8-4e70-4366-b178-01f774229368","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.889673968,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.488596787999999,"profitLoss":543.44000000000005,"totalFees":0.39011905557195004,"mae":-246.72,"mfe":789.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":1036.24,"isWin":true,"orderIds":[824,851]},{"id":"6e0ac09f-767d-43b4-a8f8-52a3da2f2701","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":37.847376009000001,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.557693950999997,"profitLoss":827.48000000000002,"totalFees":0.39950903907949997,"mae":-204.21000000000001,"mfe":1331.04,"duration":"364.00:00:00","endTradeDrawdown":680.28999999999996,"isWin":true,"orderIds":[823,852]},{"id":"f0f826c4-fc37-4f8c-83f6-556ec54479ae","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.347347245000002,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.091899675999997,"profitLoss":1222.3499999999999,"totalFees":0.42213983592320004,"mae":-95.349999999999994,"mfe":1289.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":449.32999999999998,"isWin":true,"orderIds":[829,853]},{"id":"58d8f832-0266-4f40-b8b5-c4c0a09659e1","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.455429848000001,"direction":0,"quantity":69,"exitTime":"2013-07-02T04:00:00Z","exitPrice":54.847056275,"profitLoss":165.02000000000001,"totalFees":0.36842912302785003,"mae":-736.05999999999995,"mfe":549.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":929.48000000000002,"isWin":true,"orderIds":[820,854]},{"id":"5acacc6c-8c81-4ac9-bc14-161abe5a69b9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.367057744,"direction":0,"quantity":56,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.914069353000002,"profitLoss":758.63,"totalFees":0.20532073514400001,"mae":-68.890000000000001,"mfe":1538.71,"duration":"1096.00:00:00","endTradeDrawdown":1412.24,"isWin":true,"orderIds":[709,855]},{"id":"027429c2-8cae-44bc-b651-f4372b49d556","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.113905025999998,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.914069353000002,"profitLoss":139.19999999999999,"totalFees":0.054111692178,"mae":-215.44999999999999,"mfe":473.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":190.41,"isWin":true,"orderIds":[833,855]},{"id":"10393530-c8df-4668-962b-70f975a3d9f4","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.20490848,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.525533367000001,"profitLoss":2294.7600000000002,"totalFees":0.23412015538064998,"mae":-556.44000000000005,"mfe":2647.98,"duration":"1826.00:00:00","endTradeDrawdown":909.76999999999998,"isWin":true,"orderIds":[577,856]},{"id":"f22df8d9-f090-4725-8741-504ad4fbc53c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.48927552,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.525533367000001,"profitLoss":114.22,"totalFees":0.012572271408000001,"mae":-126.73,"mfe":144.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":49.859999999999999,"isWin":true,"orderIds":[785,856]},{"id":"eae4a0a4-0c3d-4147-ba6c-4185c7d146e9","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":90,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":1371.8099999999999,"totalFees":0.23260092726617115,"mae":-734.01999999999998,"mfe":1518.1800000000001,"duration":"2555.00:00:00","endTradeDrawdown":1331.3699999999999,"isWin":true,"orderIds":[440,857]},{"id":"fd00e11e-8d51-45c2-934f-7d30ef3c16e7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.3470170829392,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":135.81,"totalFees":0.013568854588366463,"mae":-121.56999999999999,"mfe":153.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":162.72,"isWin":true,"orderIds":[527,857]},{"id":"4ba3096b-8cc2-4995-b740-a7b84ad1ddbf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.973150891850327,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":185.28999999999999,"totalFees":0.034482874590395701,"mae":-376.25999999999999,"mfe":224.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.349999999999994,"isWin":true,"orderIds":[835,857]},{"id":"72897aaa-77d9-4a7e-a7c8-c932e2c612be","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":119.005200405,"profitLoss":246.44,"totalFees":0.19330342587750002,"mae":-383.44999999999999,"mfe":395.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":778.88,"isWin":true,"orderIds":[710,858]},{"id":"6dc7c032-f135-4c6b-a452-7a2234875c7a","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.22294019500001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":186.00598083700001,"profitLoss":390.48000000000002,"totalFees":0.23118052620845,"mae":-233.34999999999999,"mfe":552.88,"duration":"731.00:00:00","endTradeDrawdown":263.92000000000002,"isWin":true,"orderIds":[768,859]},{"id":"efff86b5-9b51-4211-a5ac-e35eda9b4579","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":18,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.875215824000001,"profitLoss":677.85000000000002,"totalFees":0.050686565198400001,"mae":-15.619999999999999,"mfe":701.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":118.67,"isWin":true,"orderIds":[698,860]},{"id":"fb8251e9-fabd-45b2-b6b3-9ad8726e11fe","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.451745846000001,"profitLoss":415.74000000000001,"totalFees":0.045267074938400008,"mae":-107.76000000000001,"mfe":460.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[760,861]},{"id":"252d7bb4-0fd7-4918-9f87-143407b171d8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.442994546000001,"profitLoss":304.14999999999998,"totalFees":0.0434311871913,"mae":-106.29000000000001,"mfe":586.28999999999996,"duration":"3653.00:00:00","endTradeDrawdown":692.58000000000004,"isWin":true,"orderIds":[268,862]},{"id":"c5bf12cc-207e-49cb-bad3-7ef81caca53f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.752211838000001,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":69.41283,"profitLoss":157.28,"totalFees":0.2094880066716,"mae":0,"mfe":228.59,"duration":"364.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[830,863]},{"id":"3ddf3814-61e5-4edf-8133-10d035db065e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.358001194000003,"profitLoss":209,"totalFees":0.019722215447549998,"mae":-12.25,"mfe":232.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[699,864]},{"id":"72f697a6-40e0-4836-8e4e-3340345dd3bb","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":59.876909589,"profitLoss":218.74000000000001,"totalFees":0.0181770938361,"mae":-39.060000000000002,"mfe":228.38999999999999,"duration":"4927.23:00:00","endTradeDrawdown":88.670000000000002,"isWin":true,"orderIds":[18,865]},{"id":"624cbda8-dc51-46fa-8ebc-ba964f6b1853","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.693681279000003,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.081082199999997,"profitLoss":146.94,"totalFees":0.016947623053749999,"mae":-5.1600000000000001,"mfe":146.94,"duration":"1096.00:00:00","endTradeDrawdown":110.73,"isWin":true,"orderIds":[702,866]},{"id":"6328561e-dc0f-4702-a3b2-d1b8707fe265","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.149488712999997,"profitLoss":74.329999999999998,"totalFees":0.19854962661424999,"mae":-18.559999999999999,"mfe":85.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[828,867]},{"id":"349e39fc-77cc-4d92-a31c-a5f3556348c9","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":75.236934102000006,"profitLoss":73.480000000000004,"totalFees":0.0149918921244,"mae":-91.340000000000003,"mfe":74.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":138.81999999999999,"isWin":true,"orderIds":[580,868]},{"id":"04d297e6-d491-499c-8a11-ed2020847377","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":52.900563099999999,"profitLoss":194.02000000000001,"totalFees":0.013400330951500002,"mae":-4.7300000000000004,"mfe":210.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":true,"orderIds":[84,869]},{"id":"61d9d755-f70b-47a7-b3e5-4b41d8a94823","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.973033292,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.970344053000002,"profitLoss":161.97999999999999,"totalFees":0.0129931703181,"mae":-3.7799999999999998,"mfe":177.69,"duration":"1461.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[642,870]},{"id":"4d35cc65-0f24-4276-84c0-e08e252cf480","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.782142237999999,"profitLoss":36.369999999999997,"totalFees":0.18949649563679999,"mae":-7.5700000000000003,"mfe":36.5,"duration":"364.00:00:00","endTradeDrawdown":18.300000000000001,"isWin":true,"orderIds":[826,871]},{"id":"d593ccb0-bc35-4475-b804-1b2e6f5ba440","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.091076657247076,"profitLoss":43.409999999999997,"totalFees":0.0082407634112250921,"mae":-64.239999999999995,"mfe":65.159999999999997,"duration":"4927.23:00:00","endTradeDrawdown":129.40000000000001,"isWin":true,"orderIds":[31,872]},{"id":"f9ece73c-24d4-4cca-9d6e-f6c8900c066a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.56652924350827,"profitLoss":17.079999999999998,"totalFees":0.17420344443879121,"mae":-20.809999999999999,"mfe":21.370000000000001,"duration":"731.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":true,"orderIds":[766,873]},{"id":"e2870abd-b883-4e29-9844-aa918d8da34e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.257371904000003,"profitLoss":15.92,"totalFees":0.18840999519359999,"mae":-3.6099999999999999,"mfe":19.82,"duration":"364.00:00:00","endTradeDrawdown":5.9800000000000004,"isWin":true,"orderIds":[827,874]},{"id":"4317783a-dfb8-4d10-82c5-3ef5309eb338","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.752211838000001,"direction":0,"quantity":64,"exitTime":"2014-07-02T04:00:00Z","exitPrice":84.567988979000006,"profitLoss":2228.21,"totalFees":0.27238349546559998,"mae":0,"mfe":2556.2199999999998,"duration":"729.00:00:00","endTradeDrawdown":810.37,"isWin":true,"orderIds":[830,907]},{"id":"fa33bed2-69c8-41e2-847b-0aa044a5816e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.22294019500001,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":238.07764727399999,"profitLoss":1941.3800000000001,"totalFees":0.27422311093739998,"mae":-600.04999999999995,"mfe":1948.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":678.64999999999998,"isWin":true,"orderIds":[768,908]},{"id":"450bdc47-61de-475c-8c00-a5aef73f93d4","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":119.008129091,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":238.07764727399999,"profitLoss":595.35000000000002,"totalFees":0.02972049487325,"mae":-110.61,"mfe":597.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":159.59999999999999,"isWin":true,"orderIds":[836,908]},{"id":"b692eca4-a32e-4361-8827-6685f11ede82","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.973033292,"direction":0,"quantity":138,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.390927855999998,"profitLoss":2955.6700000000001,"totalFees":0.24595056890460001,"mae":-57.890000000000001,"mfe":3630.5799999999999,"duration":"1826.00:00:00","endTradeDrawdown":881.96000000000004,"isWin":true,"orderIds":[642,909]},{"id":"78c32a02-5e9f-4016-8d27-b9967d786082","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.434965769000002,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.390927855999998,"profitLoss":224.34,"totalFees":0.013148393898750001,"mae":-103.22,"mfe":297.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":95.870000000000005,"isWin":true,"orderIds":[784,909]},{"id":"116bf159-6197-46bd-9b9b-98156423491d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[879,910]},{"id":"fbca5b1a-9c58-4d8e-b7ea-52d777c3bc60","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":79,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":2196.5,"totalFees":0.26759296844800001,"mae":0,"mfe":2251.71,"duration":"1826.00:00:00","endTradeDrawdown":378.13,"isWin":true,"orderIds":[649,911]},{"id":"30d85d68-199b-4a45-8495-a0f6f812e3c4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.7335437875,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":49.479999999999997,"totalFees":0.0026866444770000004,"mae":-6.1200000000000001,"mfe":50.880000000000003,"duration":"1461.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":true,"orderIds":[725,911]},{"id":"0a1d90b8-f278-449b-a075-689bc616d4ba","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.576381604000002,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":313.48000000000002,"totalFees":0.023234303256750001,"mae":-103.56999999999999,"mfe":323.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":true,"orderIds":[776,911]},{"id":"c3bd6615-274b-4a13-b5af-77de4a7ef105","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.416451350999999,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":72.469999999999999,"totalFees":0.017043046322000002,"mae":-149.96000000000001,"mfe":78.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":34.329999999999998,"isWin":true,"orderIds":[895,911]},{"id":"2512f879-02ff-4b29-97cd-fa61b249873f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.832028296000001,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.318830125000002,"profitLoss":442.64999999999998,"totalFees":0.47622916450319996,"mae":-173.61000000000001,"mfe":1056.24,"duration":"365.00:00:00","endTradeDrawdown":1229.8499999999999,"isWin":true,"orderIds":[880,912]},{"id":"6faf10fb-1c4f-42d7-a757-36bd7a8ced92","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":58.838635064999998,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":69.322514897999994,"profitLoss":775.80999999999995,"totalFees":0.47666026343989998,"mae":-198.94999999999999,"mfe":888.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":344.45999999999998,"isWin":true,"orderIds":[884,913]},{"id":"61c496d9-8852-408b-915f-0523a6cc2c7c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.23068086,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.457268724999999,"profitLoss":1406.0599999999999,"totalFees":0.51263451664649995,"mae":-108.27,"mfe":1438.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":657.86000000000001,"isWin":true,"orderIds":[883,914]},{"id":"187cb791-bbda-4eda-8c5c-25cbd8baedb5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.79780586,"direction":0,"quantity":75,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.087333125000001,"profitLoss":2046.71,"totalFees":0.22329360440625001,"mae":-49.490000000000002,"mfe":2342.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":739.84000000000003,"isWin":true,"orderIds":[635,915]},{"id":"583d9b99-ddd7-47f1-8fbc-5a2639aa1948","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.645687263999999,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.087333125000001,"profitLoss":127.20999999999999,"totalFees":0.0055144852350000008,"mae":-12.539999999999999,"mfe":146.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":49.32,"isWin":true,"orderIds":[722,915]},{"id":"0e0931e1-a4ae-4aab-ac41-d8a2ed3643c0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.646397899999997,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.087333125000001,"profitLoss":6.6100000000000003,"totalFees":0.035076969142500004,"mae":-412.63,"mfe":65.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":124.84,"isWin":true,"orderIds":[887,915]},{"id":"67339ea4-32f2-4ff7-94a4-f3e45cf80573","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":102,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":2322.25,"totalFees":0.28155526235700001,"mae":-141.87,"mfe":2348.8600000000001,"duration":"1826.00:00:00","endTradeDrawdown":1128.3900000000001,"isWin":true,"orderIds":[643,916]},{"id":"1eda754e-d5b7-4862-8aaa-0e15b157a864","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.552706799999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":89.870000000000005,"totalFees":0.010806009984000001,"mae":-79.239999999999995,"mfe":91.689999999999998,"duration":"1096.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":true,"orderIds":[786,916]},{"id":"b9c6995e-6101-49bb-9cfd-a7c35b8dba46","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.708632179999999,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":249.59999999999999,"totalFees":0.024483045472650001,"mae":-161.08000000000001,"mfe":254.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":65.650000000000006,"isWin":true,"orderIds":[837,916]},{"id":"f533250f-3d08-45eb-a21d-15523128b441","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.113692366999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":27.829999999999998,"totalFees":0.0051039488853000014,"mae":-44.640000000000001,"mfe":28.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.59,"isWin":true,"orderIds":[906,916]},{"id":"4ca7ca60-6d17-4dde-ab84-2df5fd289569","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.863592300000001,"direction":0,"quantity":172,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.713912573000002,"profitLoss":1350.26,"totalFees":0.52062803131360003,"mae":-689.72000000000003,"mfe":1648.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":1207.73,"isWin":true,"orderIds":[882,917]},{"id":"16cefef1-c804-4b76-8486-ceed96525db4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.015187851,"direction":0,"quantity":246,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.529778695000001,"profitLoss":2094.5900000000001,"totalFees":0.54747733417559996,"mae":-26.890000000000001,"mfe":2177.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":726.5,"isWin":true,"orderIds":[875,918]},{"id":"97b8acdc-beb2-49d0-8d9b-7d11f4ff7c88","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.508222414999999,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":40.373993220999999,"profitLoss":-582.75,"totalFees":0.41319988358600007,"mae":-854.51999999999998,"mfe":266.44,"duration":"365.00:00:00","endTradeDrawdown":1120.96,"isWin":false,"orderIds":[877,919]},{"id":"8a77229a-9d86-4fd3-b4cc-8e2df2db689f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.468095471000002,"profitLoss":768.37,"totalFees":0.32341803045110784,"mae":0,"mfe":782.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":205.16999999999999,"isWin":true,"orderIds":[878,920]},{"id":"0e5f6c97-3993-48c4-afac-16d010c15306","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.089790650000001,"direction":0,"quantity":35,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.133590611999999,"profitLoss":876.52999999999997,"totalFees":0.21630677017600003,"mae":-73.25,"mfe":1014.2,"duration":"1461.00:00:00","endTradeDrawdown":247.99000000000001,"isWin":true,"orderIds":[704,921]},{"id":"cdb6a600-0883-4b60-9925-e72c8ca85622","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":115.00069498800001,"profitLoss":639.46000000000004,"totalFees":0.063487511894400009,"mae":-251.19,"mfe":703.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":381.75,"isWin":true,"orderIds":[580,922]},{"id":"8d49201c-ce40-4c13-95e8-b620dae6aca2","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":57.282163427999997,"profitLoss":856.13,"totalFees":0.051452368839900002,"mae":-7.8200000000000003,"mfe":856.13,"duration":"4018.00:00:00","endTradeDrawdown":427.91000000000003,"isWin":true,"orderIds":[262,923]},{"id":"692b6f24-8344-4e1b-8a34-fcda0b2b8d7c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.474262555999999,"profitLoss":207.91,"totalFees":0.25792624443239998,"mae":-1.1699999999999999,"mfe":214.84,"duration":"365.00:00:00","endTradeDrawdown":51.039999999999999,"isWin":true,"orderIds":[876,924]},{"id":"bd1e465e-b6c2-4d5c-81ba-123f703ac744","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.657647638,"profitLoss":401.25,"totalFees":0.030862934658400003,"mae":-14,"mfe":405.25,"duration":"1461.00:00:00","endTradeDrawdown":103,"isWin":true,"orderIds":[699,925]},{"id":"75aa2225-a541-4183-86fc-1f1ea3da495f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":53.738927115999999,"profitLoss":171.52000000000001,"totalFees":0.021600676716800001,"mae":-14.449999999999999,"mfe":189.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":true,"orderIds":[827,926]},{"id":"a3b8444d-d74b-4d8b-9473-8a6733551a94","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":68.478694568527729,"profitLoss":158.71000000000001,"totalFees":0.020708346879910126,"mae":-62.420000000000002,"mfe":164.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.579999999999998,"isWin":true,"orderIds":[766,927]},{"id":"5058ecd8-4dea-4a8f-b0ef-41e6a6130b17","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.600399711999998,"profitLoss":115.70999999999999,"totalFees":0.20144634278279999,"mae":-6.4299999999999997,"mfe":138.91999999999999,"duration":"729.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":true,"orderIds":[821,928]},{"id":"c27afe05-cab0-4d48-8933-55615cbfb307","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.60649635,"profitLoss":166.19,"totalFees":0.0185172274422,"mae":-0.78000000000000003,"mfe":169.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":72.719999999999999,"isWin":true,"orderIds":[703,929]},{"id":"a6aeb43a-44da-46d8-a9d2-a7291f7469bd","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.693681279000003,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":91.456621776000006,"profitLoss":211.05000000000001,"totalFees":0.018309907948800001,"mae":-4.1299999999999999,"mfe":212.63999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.590000000000003,"isWin":true,"orderIds":[702,930]},{"id":"369675a5-823a-4d01-ac6b-7003bb05005f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":13,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":85.340000000000003,"totalFees":0.017595249772500002,"mae":-120.45,"mfe":335.52999999999997,"duration":"4747.00:00:00","endTradeDrawdown":166.94,"isWin":true,"orderIds":[145,931]},{"id":"4e4d8fb7-43e9-4ddf-a157-04c18a12b18c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":25.84,"totalFees":0.030032229465000001,"mae":-5.8200000000000003,"mfe":64.329999999999998,"duration":"4383.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[212,931]},{"id":"d4b98fbe-f9b3-4037-a602-d93a3ea09d58","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.594966331999998,"profitLoss":119,"totalFees":0.015020884956000001,"mae":-10.09,"mfe":120.25,"duration":"729.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[826,932]},{"id":"c86c983e-47ac-4f9a-8e3c-9d61a364ad7c","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.663867490000001,"profitLoss":64.760000000000005,"totalFees":0.0080638496175000005,"mae":-7.4299999999999997,"mfe":65.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[828,933]},{"id":"e99a3c37-51fd-4f54-bb41-9705af23527d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.454388047585446,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.662835248261651,"profitLoss":72.829999999999998,"totalFees":0.0076582189066056955,"mae":-33.649999999999999,"mfe":77.079999999999998,"duration":"4383.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":true,"orderIds":[222,934]},{"id":"68dab4a4-7580-4f5a-baa5-245b3b0c1a3f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":75.675529679999997,"profitLoss":52.259999999999998,"totalFees":0.003808965676,"mae":-6.5099999999999998,"mfe":52.759999999999998,"duration":"5292.23:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[18,935]},{"id":"2f631a23-93c9-4e12-8ec5-d1775139b55b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.435107623999997,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":66.643096091999993,"profitLoss":26.210000000000001,"totalFees":0.0033382695981000001,"mae":-7.8399999999999999,"mfe":26.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":8.7899999999999991,"isWin":true,"orderIds":[763,936]},{"id":"9d0718fe-b2fc-44f8-9800-4f9d34a37a0b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.213653059999999,"profitLoss":54.170000000000002,"totalFees":0.0028806706362000003,"mae":-0.68999999999999995,"mfe":55.920000000000002,"duration":"5292.23:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[8,937]},{"id":"ba86cfae-a66a-4434-a097-4741576eea8c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":115,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":2809.04,"totalFees":0.33860349576400001,"mae":-112.79000000000001,"mfe":2867.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":489.06999999999999,"isWin":true,"orderIds":[648,969]},{"id":"e83a5c2a-8919-45f8-a010-e2039f3331f2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.667886358000001,"direction":0,"quantity":19,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":457.35000000000002,"totalFees":0.014846146418699999,"mae":-25.379999999999999,"mfe":466.98000000000002,"duration":"1826.00:00:00","endTradeDrawdown":80.799999999999997,"isWin":true,"orderIds":[716,969]},{"id":"dccbe9a5-3fa0-4f54-8559-2cc5dc11336a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.303003520000001,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":450.16000000000003,"totalFees":0.019437873441000002,"mae":-83.390000000000001,"mfe":460.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.310000000000002,"isWin":true,"orderIds":[779,969]},{"id":"956e81e2-fda1-4dc3-b005-01ca5bc85c22","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.006631599999999,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":101.86,"totalFees":0.010821187360000002,"mae":-101.40000000000001,"mfe":105.91,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[899,969]},{"id":"87ea9e2e-53d4-41ff-837e-6b6a4101c245","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.303408859000001,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":52.049999999999997,"totalFees":0.011353061006700001,"mae":-125.8,"mfe":55.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":true,"orderIds":[966,969]},{"id":"52077367-4630-4b30-87ee-17c8ddb3dbc9","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":74,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":4130.9899999999998,"totalFees":0.33933981092025001,"mae":-61.280000000000001,"mfe":4235.8299999999999,"duration":"2191.00:00:00","endTradeDrawdown":877.89999999999998,"isWin":true,"orderIds":[644,970]},{"id":"8bc0d912-2a73-41c4-a042-7fa30354b435","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.319743780000003,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":171.28,"totalFees":0.011462582795000001,"mae":-111.98,"mfe":178.36000000000001,"duration":"1094.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[843,970]},{"id":"f8f7cb89-3994-42c9-9c03-59020f7c245d","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":64.311695979999996,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":91.590000000000003,"totalFees":0.019372189687499999,"mae":-248.33000000000001,"mfe":100.09,"duration":"365.00:00:00","endTradeDrawdown":35.719999999999999,"isWin":true,"orderIds":[964,970]},{"id":"989b6d24-8275-4f4e-81c2-f0d4c2cba3fc","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.089790650000001,"direction":0,"quantity":63,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":1244.1600000000001,"totalFees":0.24691556990520003,"mae":-131.84999999999999,"mfe":1825.5599999999999,"duration":"1826.00:00:00","endTradeDrawdown":627.32000000000005,"isWin":true,"orderIds":[704,971]},{"id":"8357e6df-5863-49ac-8b77-ae73adbdc1e4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":28.725685527,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":308.02999999999997,"totalFees":0.026143194023100003,"mae":-85.120000000000005,"mfe":474.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":179.22999999999999,"isWin":true,"orderIds":[774,971]},{"id":"d3a4211e-a58b-4041-9946-15570a714551","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":27.405584724000001,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":294.92000000000002,"totalFees":0.022315626883200001,"mae":-54.539999999999999,"mfe":442.57999999999998,"duration":"1094.00:00:00","endTradeDrawdown":159.31999999999999,"isWin":true,"orderIds":[838,971]},{"id":"ef2b6d5d-2fb5-4f34-b0c1-3b02e62d55f9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":31.118117007999999,"direction":0,"quantity":11,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":161.91999999999999,"totalFees":0.017086415623199999,"mae":-78.329999999999998,"mfe":263.44,"duration":"730.00:00:00","endTradeDrawdown":109.53,"isWin":true,"orderIds":[894,971]},{"id":"594af773-c81b-4ccc-9baa-fb95f45b2a9b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":82.784137308982068,"direction":0,"quantity":66,"exitTime":"2015-07-02T04:00:00Z","exitPrice":94.226636203393639,"profitLoss":755.20000000000005,"totalFees":0.58073524517598996,"mae":-233.34999999999999,"mfe":1211.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":614.38,"isWin":true,"orderIds":[949,972]},{"id":"dd1a1cf4-87e5-47db-9b68-f61a5a6c90d0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.549915581,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":34.750912909999997,"profitLoss":-2114.5,"totalFees":0.43490415314335001,"mae":-2594.4499999999998,"mfe":213.19,"duration":"365.00:00:00","endTradeDrawdown":2807.6399999999999,"isWin":false,"orderIds":[944,973]},{"id":"4fcf82f9-5220-4286-a281-d3354a73a8a0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":2267.1500000000001,"totalFees":0.32778399775695,"mae":-639.40999999999997,"mfe":2630.0300000000002,"duration":"2556.00:00:00","endTradeDrawdown":971.72000000000003,"isWin":true,"orderIds":[580,974]},{"id":"a0c9892d-daf1-48b2-bd01-512e6282893f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.267071649999998,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":925.70000000000005,"totalFees":0.022621383591000001,"mae":-112.34999999999999,"mfe":1055.3,"duration":"1826.00:00:00","endTradeDrawdown":136.06999999999999,"isWin":true,"orderIds":[712,974]},{"id":"9bb7b6bd-d380-4812-9e78-f4f81570b8a6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.081778110000002,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":780.79999999999995,"totalFees":0.023299468384500005,"mae":-153.44999999999999,"mfe":897.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":122.45999999999999,"isWin":true,"orderIds":[775,974]},{"id":"eeb5b5d8-7f92-405c-92eb-2843d1a68b2a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.3421256295,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.630657849999999,"profitLoss":2067.9899999999998,"totalFees":0.66148296921082494,"mae":-174.13,"mfe":2214.25,"duration":"365.00:00:00","endTradeDrawdown":1424.8900000000001,"isWin":true,"orderIds":[940,975]},{"id":"aac43364-83e6-474a-94ca-50bf3f68a42e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":97.493731702000005,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":133.01570375599999,"profitLoss":1989.23,"totalFees":0.64901599932960008,"mae":0,"mfe":2501.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":845.20000000000005,"isWin":true,"orderIds":[941,976]},{"id":"860a3fa4-f776-47c3-9578-1567783b3e99","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":52.631542080000003,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.077538816000001,"profitLoss":150.38,"totalFees":0.55718873495999999,"mae":-1408.73,"mfe":505.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":1914.21,"isWin":true,"orderIds":[947,977]},{"id":"9f83fc3c-285e-43f7-a0c9-244ddee845cf","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":136,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":1303.24,"totalFees":0.23469695059940002,"mae":-8.8300000000000001,"mfe":2060.0799999999999,"duration":"1826.00:00:00","endTradeDrawdown":1034.9000000000001,"isWin":true,"orderIds":[703,978]},{"id":"3d7cd999-56af-416f-a122-3c7a4867344d","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.632746008000002,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":94.150000000000006,"totalFees":0.021730040548000002,"mae":-98.799999999999997,"mfe":205.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":152.19,"isWin":true,"orderIds":[839,978]},{"id":"1e79be2b-21ec-4a72-9103-04a3c161ef46","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.001958539,"direction":0,"quantity":23,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":76.780000000000001,"totalFees":0.026501585129099999,"mae":-145.12,"mfe":204.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":175.02000000000001,"isWin":true,"orderIds":[892,978]},{"id":"4c8e51e4-baac-479d-ac19-ff026ee58390","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.693681279000003,"direction":0,"quantity":44,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.046195746,"profitLoss":4547.5100000000002,"totalFees":0.42510939127800002,"mae":-45.420000000000002,"mfe":4752.0500000000002,"duration":"1826.00:00:00","endTradeDrawdown":974.46000000000004,"isWin":true,"orderIds":[702,979]},{"id":"ac743d31-bfb8-47a7-a902-8f066f172630","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.159366032000001,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.046195746,"profitLoss":1438.1900000000001,"totalFees":0.040491797121600004,"mae":-231.97,"mfe":1512.5699999999999,"duration":"1094.00:00:00","endTradeDrawdown":177.84,"isWin":true,"orderIds":[834,979]},{"id":"5217252d-9601-4f4b-b258-f72d6dfaf9b4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.435107623999997,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":101.77060387100001,"profitLoss":1472.05,"totalFees":0.1226116732584,"mae":-188.06999999999999,"mfe":1481.79,"duration":"1461.00:00:00","endTradeDrawdown":210.88,"isWin":true,"orderIds":[763,980]},{"id":"2df05402-8673-4cee-b866-e3eb04eeeda0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.804615644999998,"profitLoss":1302.02,"totalFees":0.095609475507000011,"mae":-134.71000000000001,"mfe":1526.6900000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.31999999999999,"isWin":true,"orderIds":[760,981]},{"id":"4bcc746f-0ce4-47d7-90be-02d2008559a1","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.156285499999996,"profitLoss":1052.5899999999999,"totalFees":0.091352975208000009,"mae":-43.340000000000003,"mfe":1065.03,"duration":"1094.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":true,"orderIds":[827,982]},{"id":"3b4e6ea7-7c6a-4d1d-8f75-116c3465c358","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":85.800973279999994,"profitLoss":1398.26,"totalFees":0.089906507829599996,"mae":-18.219999999999999,"mfe":1471.5799999999999,"duration":"1826.00:00:00","endTradeDrawdown":167.74000000000001,"isWin":true,"orderIds":[698,983]},{"id":"95d245d0-3200-4194-b6ef-cfa5690f84a3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.253480338999999,"profitLoss":941.61000000000001,"totalFees":0.083137624505250016,"mae":0,"mfe":1015.4299999999999,"duration":"730.00:00:00","endTradeDrawdown":169.49000000000001,"isWin":true,"orderIds":[878,984]},{"id":"7119e031-995e-47be-b942-201f528e00b8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":14,"exitTime":"2015-07-02T04:00:00Z","exitPrice":104.350717152,"profitLoss":1089.9000000000001,"totalFees":0.073249095427200012,"mae":-24.510000000000002,"mfe":1093.97,"duration":"1826.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":true,"orderIds":[699,985]},{"id":"b40d060d-978b-4724-8880-3873417e2bde","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":168.94810220799999,"profitLoss":422.88,"totalFees":0.050241698726400004,"mae":-191.72999999999999,"mfe":454.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":389.44,"isWin":true,"orderIds":[710,986]},{"id":"ee5bdc27-2fd3-4f81-85d1-6a7456920e74","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":34,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.525297610999999,"profitLoss":760.53999999999996,"totalFees":0.040001152812999999,"mae":-7.8099999999999996,"mfe":862.48000000000002,"duration":"5657.23:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[8,987]},{"id":"8b2396f0-768d-4b03-8f2f-128d70002b22","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.32895007273077,"profitLoss":141.56,"totalFees":0.049556173978334013,"mae":-251.12,"mfe":168.19999999999999,"duration":"5112.00:00:00","endTradeDrawdown":286.86000000000001,"isWin":true,"orderIds":[154,988]},{"id":"93ead591-05b2-4c53-aa36-cff9f9685a2b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.619454204,"profitLoss":160.47,"totalFees":0.017612431263000002,"mae":-36.100000000000001,"mfe":199.12,"duration":"4383.00:00:00","endTradeDrawdown":235.21000000000001,"isWin":true,"orderIds":[268,989]},{"id":"2b9e02dd-6473-472f-811b-4c1f8667af36","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.515914742,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":31.876765727999999,"profitLoss":20.170000000000002,"totalFees":0.28488618084959999,"mae":-24.629999999999999,"mfe":21.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":true,"orderIds":[943,990]},{"id":"6138e12d-485b-4cde-b5d3-90507f070cd6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.407812694999997,"profitLoss":69.170000000000002,"totalFees":0.0095577639357500004,"mae":-0.28000000000000003,"mfe":96.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[876,991]},{"id":"e81eeb3e-c587-4b75-9d1d-00be96f12b5b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.353039649574271,"profitLoss":68.650000000000006,"totalFees":0.0076118302833896338,"mae":-20.809999999999999,"mfe":81.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":true,"orderIds":[766,992]},{"id":"d628d0d3-6ae1-44e9-902c-b9037f61b194","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":3,"exitTime":"2015-07-02T04:00:00Z","exitPrice":41.788829544000002,"profitLoss":57.210000000000001,"totalFees":0.0062485609284000003,"mae":-3.7799999999999998,"mfe":59.009999999999998,"duration":"1094.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[826,993]},{"id":"c0f4c084-855d-4665-b30e-fb962e682337","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.173502718000002,"profitLoss":5.0999999999999996,"totalFees":0.0038164916685000001,"mae":-49.109999999999999,"mfe":12.609999999999999,"duration":"5657.23:00:00","endTradeDrawdown":49.109999999999999,"isWin":true,"orderIds":[43,994]},{"id":"392ca635-95a2-4b3d-adfa-9599485fe3a2","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":589.63,"totalFees":0.2160591181023,"mae":-11.720000000000001,"mfe":1306,"duration":"4749.00:00:00","endTradeDrawdown":952.88999999999999,"isWin":true,"orderIds":[262,1028]},{"id":"fd51815b-2bad-4d84-82e8-f7f74ac06836","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.77333608,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":0.78000000000000003,"totalFees":0.00156148932125,"mae":-21.489999999999998,"mfe":27.32,"duration":"3287.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[533,1028]},{"id":"47e87f95-b33b-4ffe-adc5-8474f0ddde3d","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.61400836,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":739.00999999999999,"totalFees":0.046042208203500003,"mae":-441.42000000000002,"mfe":2145.23,"duration":"2557.00:00:00","endTradeDrawdown":1870.49,"isWin":true,"orderIds":[653,1028]},{"id":"a4d8ea7e-893b-4f71-b4a8-c1ada0adcf8f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.152221599999997,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-18.16,"totalFees":0.011895645686050001,"mae":-174.06999999999999,"mfe":167.56,"duration":"1460.00:00:00","endTradeDrawdown":247.05000000000001,"isWin":false,"orderIds":[842,1028]},{"id":"c7317937-4399-441a-9fc3-da51c22b267c","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.796524538,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-57.909999999999997,"totalFees":0.0156232239228,"mae":-236.09,"mfe":154.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":282.33999999999997,"isWin":false,"orderIds":[897,1028]},{"id":"2dccbd9b-4d12-441a-8107-7a98660b1e8c","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":42.430220118000001,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-456.64999999999998,"totalFees":0.087143708679299992,"mae":-1392.0899999999999,"mfe":657.71000000000004,"duration":"366.00:00:00","endTradeDrawdown":824.55999999999995,"isWin":false,"orderIds":[1006,1028]},{"id":"c8c1ff8e-6497-49d1-9a06-78cf1004c7ac","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.578982400000001,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.256627002000002,"profitLoss":-826.52999999999997,"totalFees":0.54206876352919997,"mae":-1480.5999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1480.5999999999999,"isWin":false,"orderIds":[1001,1029]},{"id":"6ea2c7f1-7ba8-4e15-9702-2d3b21ecfa19","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":62.504134562138219,"direction":0,"quantity":95,"exitTime":"2016-07-02T04:00:00Z","exitPrice":62.363372166172617,"profitLoss":-13.369999999999999,"totalFees":0.5907936381604838,"mae":-1410.3399999999999,"mfe":675.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":1774.25,"isWin":false,"orderIds":[998,1030]},{"id":"ae4cbc9b-c201-442b-9b33-99abab56b07a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.636716192806624,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.662075862999998,"profitLoss":-519.33000000000004,"totalFees":0.57070471292517078,"mae":-848.66999999999996,"mfe":909.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":1758.03,"isWin":false,"orderIds":[999,1031]},{"id":"64913b0a-5e93-43f6-87f7-451df1481758","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.3869254474173545,"direction":0,"quantity":635,"exitTime":"2016-07-02T04:00:00Z","exitPrice":8.8647364250000003,"profitLoss":-331.58999999999997,"totalFees":0.58519646284351168,"mae":-1995.3499999999999,"mfe":414.87,"duration":"366.00:00:00","endTradeDrawdown":2410.2199999999998,"isWin":false,"orderIds":[996,1032]},{"id":"44d860b6-63a3-45bd-8823-9085279a8da5","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[1005,1033]},{"id":"2145a4f2-580b-482a-a658-f22fc213741d","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.020014055999994,"direction":0,"quantity":83,"exitTime":"2016-07-02T04:00:00Z","exitPrice":81.867932981999999,"profitLoss":1315.3800000000001,"totalFees":0.61352578130559998,"mae":-518.01999999999998,"mfe":1605.3,"duration":"731.00:00:00","endTradeDrawdown":1201.24,"isWin":true,"orderIds":[948,1034]},{"id":"43c8ac57-249f-438a-af45-873b0cbfb5d0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":69.407240733999998,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":56.965886134999998,"profitLoss":-982.87,"totalFees":0.56870840346279994,"mae":-2003.9100000000001,"mfe":21.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":2025.0799999999999,"isWin":false,"orderIds":[950,1035]},{"id":"d37d0119-7f4c-4d9e-b068-3a0ca7f77cdd","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.048967075999997,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":56.965886134999998,"profitLoss":22.920000000000002,"totalFees":0.068624565537500015,"mae":-300.19,"mfe":340.66000000000003,"duration":"366.00:00:00","endTradeDrawdown":300.19,"isWin":true,"orderIds":[1011,1035]},{"id":"000e3611-5035-47dc-9fc8-a50834923865","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.824040975000003,"direction":0,"quantity":152,"exitTime":"2016-07-02T04:00:00Z","exitPrice":38.864207663999998,"profitLoss":6.1100000000000003,"totalFees":0.58979345098199998,"mae":-1470.4000000000001,"mfe":380.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":1470.4000000000001,"isWin":true,"orderIds":[1000,1036]},{"id":"22a6d940-9d09-40a0-9f87-2904f560e442","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.435107623999997,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.22176613800001,"profitLoss":4175.6899999999996,"totalFees":0.3442036620028,"mae":-415.31999999999999,"mfe":4175.6899999999996,"duration":"1827.00:00:00","endTradeDrawdown":697,"isWin":true,"orderIds":[763,1037]},{"id":"ea9678d9-ab32-4e4a-a850-f7e7b8af2536","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.051886690000003,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.22176613800001,"profitLoss":330.85000000000002,"totalFees":0.0131666741925,"mae":-102.26000000000001,"mfe":330.85000000000002,"duration":"1096.00:00:00","endTradeDrawdown":65.75,"isWin":true,"orderIds":[898,1037]},{"id":"c042127f-2145-4a7a-ad52-2a507d0946e1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":72,"exitTime":"2016-07-02T04:00:00Z","exitPrice":34.504144289999999,"profitLoss":2401.0300000000002,"totalFees":0.12371304098160002,"mae":-16.539999999999999,"mfe":2401.0300000000002,"duration":"6023.23:00:00","endTradeDrawdown":269.36000000000001,"isWin":true,"orderIds":[8,1038]},{"id":"d0b21c3a-f7df-4824-8e43-e42fddeb3086","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":17,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.376274155999994,"profitLoss":1263.2,"totalFees":0.079860671044000006,"mae":-6.3499999999999996,"mfe":1408.8599999999999,"duration":"3651.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[436,1039]},{"id":"4052e6cd-e691-41c6-8c2a-d8a6e4d5f824","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1564756907265199,"direction":0,"quantity":30,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.072465757450651,"profitLoss":267.48000000000002,"totalFees":0.070434007753054736,"mae":-155.33000000000001,"mfe":267.48000000000002,"duration":"6023.23:00:00","endTradeDrawdown":217.25999999999999,"isWin":true,"orderIds":[4,1040]},{"id":"31ec3965-ef70-4483-a5fa-3411a5aa5146","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.4125277970859198,"direction":0,"quantity":23,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.072465757450651,"profitLoss":222.18000000000001,"totalFees":0.010193970631071142,"mae":-101.97,"mfe":222.18000000000001,"duration":"5842.00:00:00","endTradeDrawdown":166.56999999999999,"isWin":true,"orderIds":[99,1040]},{"id":"d8e38650-9e3d-4c51-a954-f99ab6d1fa6a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.8012129003431481,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.072465757450651,"profitLoss":256.77999999999997,"totalFees":0.016990325060315493,"mae":-95.560000000000002,"mfe":256.77999999999997,"duration":"5478.00:00:00","endTradeDrawdown":132.49000000000001,"isWin":true,"orderIds":[158,1040]},{"id":"9770ed0e-8f42-41a7-909f-6118f35432a9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":92.581077436000001,"profitLoss":1037.4100000000001,"totalFees":0.069292983064499991,"mae":-97.659999999999997,"mfe":1037.4100000000001,"duration":"6023.23:00:00","endTradeDrawdown":221.66999999999999,"isWin":true,"orderIds":[18,1041]},{"id":"8248f29b-7124-496d-9354-3bb171ddee66","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":72.838208976000004,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":95.568835719999996,"profitLoss":295.5,"totalFees":0.33983106439035005,"mae":-57.479999999999997,"mfe":296.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":135.96000000000001,"isWin":true,"orderIds":[939,1042]},{"id":"974688a3-9d7e-4e5f-9b5b-93079d314137","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":38,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.283483734999997,"profitLoss":414.22000000000003,"totalFees":0.24406116908400002,"mae":-35.649999999999999,"mfe":422.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[825,1043]},{"id":"fc14062a-08c2-4b4e-9555-03bcc5caaa3f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.172328813999997,"profitLoss":564.97000000000003,"totalFees":0.058757286672499992,"mae":-1.3999999999999999,"mfe":583.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":290.10000000000002,"isWin":true,"orderIds":[876,1044]},{"id":"6f4b4678-f335-4cf6-9d3e-cbfbca42be7d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":114.98236247752376,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.50895026301203,"profitLoss":196.21000000000001,"totalFees":0.34942151806537641,"mae":-116.67,"mfe":209.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":137.03,"isWin":true,"orderIds":[1004,1045]},{"id":"c55e39fc-3e91-4b50-937d-9bb10f1651f8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.515409820000002,"profitLoss":670.75999999999999,"totalFees":0.045987889080000004,"mae":-53.880000000000003,"mfe":686.47000000000003,"duration":"1827.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[760,1046]},{"id":"8f53e489-3a07-40ef-a4fc-78e452722b43","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.907997595499999,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.977946705999997,"profitLoss":595.88999999999999,"totalFees":0.044313979478400004,"mae":-44.670000000000002,"mfe":619.51999999999998,"duration":"5478.00:00:00","endTradeDrawdown":202.16999999999999,"isWin":true,"orderIds":[150,1047]},{"id":"f03bf12a-d9a9-4b9c-8c7e-38a401b0bd03","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.186612287500001,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.120553049000002,"profitLoss":397.74000000000001,"totalFees":0.076857160979600006,"mae":-249.24000000000001,"mfe":480.54000000000002,"duration":"5842.00:00:00","endTradeDrawdown":289.73000000000002,"isWin":true,"orderIds":[86,1048]},{"id":"9c5872e2-3497-44b1-8c60-c2b7e729abcc","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":99.957824532000004,"profitLoss":645.92999999999995,"totalFees":0.040419694948799996,"mae":-6.9400000000000004,"mfe":699.45000000000005,"duration":"2192.00:00:00","endTradeDrawdown":139.94999999999999,"isWin":true,"orderIds":[698,1049]},{"id":"899d5a31-4cf4-4a58-9bfd-462f5b025142","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":77.467412644999996,"profitLoss":597.90999999999997,"totalFees":0.038467783200000001,"mae":-23.43,"mfe":597.90999999999997,"duration":"6023.23:00:00","endTradeDrawdown":182.18000000000001,"isWin":true,"orderIds":[19,1050]},{"id":"2183110f-c756-4517-919b-7ae70c21ef28","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.097615175999998,"profitLoss":515.10000000000002,"totalFees":0.036224648633400004,"mae":-40.359999999999999,"mfe":549.27999999999997,"duration":"6023.23:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[37,1051]},{"id":"637ae979-4304-4b5c-9806-7de8c120cdb3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.107097378259411,"profitLoss":368.63999999999999,"totalFees":0.035289076205075945,"mae":-83.230000000000004,"mfe":369.56,"duration":"1827.00:00:00","endTradeDrawdown":120.66,"isWin":true,"orderIds":[766,1052]},{"id":"87667875-eea7-4601-8788-87a58878394c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":72.376537440000007,"profitLoss":362.18000000000001,"totalFees":0.029155098873600002,"mae":-50.350000000000001,"mfe":371.37,"duration":"5478.00:00:00","endTradeDrawdown":178.34,"isWin":true,"orderIds":[140,1053]},{"id":"1550a57e-c11f-4e67-bc0d-e0b37f30bae9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":68.013897104999998,"profitLoss":417.23000000000002,"totalFees":0.027031613576000001,"mae":-26.239999999999998,"mfe":516.14999999999998,"duration":"6023.23:00:00","endTradeDrawdown":292.05000000000001,"isWin":true,"orderIds":[36,1054]},{"id":"d26e923e-c93b-4bf1-a502-4a92e0093c59","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.515914742,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.385090312000003,"profitLoss":89.299999999999997,"totalFees":0.0229342158617,"mae":-53.359999999999999,"mfe":100.79000000000001,"duration":"731.00:00:00","endTradeDrawdown":105.09,"isWin":true,"orderIds":[943,1055]},{"id":"62e5fff7-f70f-469f-82bf-11056d404d1e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":63.865026747000002,"profitLoss":348.38,"totalFees":0.022424173928099998,"mae":-6.6200000000000001,"mfe":372.08999999999997,"duration":"5842.00:00:00","endTradeDrawdown":119.89,"isWin":true,"orderIds":[84,1056]},{"id":"f157aa1d-ce36-4c97-a087-03d11d57d58c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":16,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":252.34,"totalFees":0.02107110634,"mae":-46.549999999999997,"mfe":514.66999999999996,"duration":"5114.00:00:00","endTradeDrawdown":192.44999999999999,"isWin":true,"orderIds":[212,1057]},{"id":"4552cdda-b821-4a49-b3a7-00ec5fc170fb","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":20.23,"totalFees":0.0116868747707356,"mae":-26.91,"mfe":20.93,"duration":"5478.00:00:00","endTradeDrawdown":30.739999999999998,"isWin":true,"orderIds":[154,1058]},{"id":"2d66d9eb-df47-458b-a4d6-3597fcd00706","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.3382418910662,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":34.710000000000001,"totalFees":0.0025068404406907445,"mae":-28.129999999999999,"mfe":35.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[287,1058]},{"id":"3855d2b7-e21f-4c2d-bb07-9d80643d7bfd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":33.479999999999997,"totalFees":0.013166275480495145,"mae":-29.370000000000001,"mfe":34.409999999999997,"duration":"4383.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[336,1058]},{"id":"566bcbbd-af50-427c-9c38-cc4f1ca7e95d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.111701388,"profitLoss":93.670000000000002,"totalFees":0.0095068676159999997,"mae":-18.050000000000001,"mfe":99.560000000000002,"duration":"4749.00:00:00","endTradeDrawdown":117.61,"isWin":true,"orderIds":[268,1059]},{"id":"410b43af-de72-4967-9782-ab2b1e751e14","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1069,1087]},{"id":"8226d2af-93ef-45ba-b6e2-ab9313ee2676","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.665794431999998,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":480.81,"totalFees":0.72379464457440001,"mae":-2384.1399999999999,"mfe":540.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2500.8099999999999,"isWin":true,"orderIds":[945,1088]},{"id":"bfa08388-d4d3-4a7c-8ff8-9f16b5df85ee","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.090235300000003,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":520.87,"totalFees":0.073591451475000014,"mae":-448.16000000000003,"mfe":541.13,"duration":"733.00:00:00","endTradeDrawdown":448.16000000000003,"isWin":true,"orderIds":[1009,1088]},{"id":"db8ce596-d517-4eec-9db1-f7f37a189853","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.951937710000003,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":305.63,"totalFees":0.033441617151249999,"mae":-157.81999999999999,"mfe":315.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[1079,1088]},{"id":"3c08b26b-4f65-4188-93f3-fb2ca32b3852","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.987914112,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":163.73692189400001,"profitLoss":2740.4499999999998,"totalFees":0.75166862764320008,"mae":-48.539999999999999,"mfe":2966.5700000000002,"duration":"367.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":true,"orderIds":[1066,1089]},{"id":"a8f4abe6-0605-42cf-b8e7-0c2d3360a62e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":88.887610783838639,"direction":0,"quantity":69,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.87224267014011,"profitLoss":1102.9400000000001,"totalFees":0.66748283240329465,"mae":-510.83999999999997,"mfe":1206.1400000000001,"duration":"367.00:00:00","endTradeDrawdown":680.65999999999997,"isWin":true,"orderIds":[1064,1090]},{"id":"0c41b05e-5e34-4a68-a7fe-e0c650260ae2","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.515914742,"direction":0,"quantity":173,"exitTime":"2017-07-04T04:00:00Z","exitPrice":34.539217299999997,"profitLoss":1042.03,"totalFees":0.29738743596,"mae":-710.10000000000002,"mfe":1535.76,"duration":"1098.00:00:00","endTradeDrawdown":1398.53,"isWin":true,"orderIds":[943,1091]},{"id":"6a2ff1cb-db8f-4202-935d-539f30899799","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":84.752438679999997,"direction":0,"quantity":65,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-2200.0999999999999,"totalFees":0.53992694774015004,"mae":-2570.4400000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2570.4400000000001,"isWin":false,"orderIds":[938,1092]},{"id":"f8d2f519-1dd4-45f2-8b76-0f0f04db0316","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.053550229999999,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-340.17000000000002,"totalFees":0.086239429291399994,"mae":-499.69999999999999,"mfe":607.57000000000005,"duration":"733.00:00:00","endTradeDrawdown":499.69999999999999,"isWin":false,"orderIds":[1007,1092]},{"id":"349ec6d3-27fc-4441-9668-fa973836315f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.393636147999999,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-84.890000000000001,"totalFees":0.029839410832,"mae":-141.86000000000001,"mfe":253.59,"duration":"367.00:00:00","endTradeDrawdown":162.27000000000001,"isWin":false,"orderIds":[1080,1092]},{"id":"fd09c1b3-9b5e-423d-bead-a7404be69c36","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":72.838208976000004,"direction":0,"quantity":63,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.354665506,"profitLoss":1985.54,"totalFees":0.33488166591360002,"mae":-278.57999999999998,"mfe":2112.9000000000001,"duration":"1098.00:00:00","endTradeDrawdown":713.08000000000004,"isWin":true,"orderIds":[939,1093]},{"id":"f59b350f-6d0f-4110-b836-830f70992670","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.231687390000005,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.354665506,"profitLoss":26.120000000000001,"totalFees":0.0038978457390000006,"mae":-9.8200000000000003,"mfe":28.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":11.32,"isWin":true,"orderIds":[1026,1093]},{"id":"6f863c8f-fff5-4103-b0eb-9bfb9b1b3880","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.145412933999999,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":66.623120916000005,"profitLoss":2532.0999999999999,"totalFees":0.73338844499699996,"mae":-170.63,"mfe":2647.25,"duration":"367.00:00:00","endTradeDrawdown":501.77999999999997,"isWin":true,"orderIds":[1063,1094]},{"id":"a8571f40-d863-4730-b68c-06fcb910570c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.108116285000001,"profitLoss":4619.4700000000003,"totalFees":0.38545639218450001,"mae":-7.2599999999999998,"mfe":5314.6099999999997,"duration":"1463.00:00:00","endTradeDrawdown":1508.51,"isWin":true,"orderIds":[876,1095]},{"id":"057aa65b-110f-4035-a376-d331ab1c8eb0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.510770500111327,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":750.79999999999995,"totalFees":0.64809761049555403,"mae":-1340.9200000000001,"mfe":750.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":1823.74,"isWin":true,"orderIds":[946,1096]},{"id":"9c428a54-1587-43ed-a0bb-6beab701f7b0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":45.927581821200057,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":76.400000000000006,"totalFees":0.024982833492670994,"mae":-118.59,"mfe":76.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[1019,1096]},{"id":"268c731c-fa0f-4965-ba44-80cd31799c35","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.162110945338043,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":126.25,"totalFees":0.028123813205693553,"mae":-104.2,"mfe":126.25,"duration":"367.00:00:00","endTradeDrawdown":58.719999999999999,"isWin":true,"orderIds":[1081,1096]},{"id":"0d966cf9-5845-4df4-b795-a86755f44edd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[995,1097]},{"id":"040b2682-c360-4f32-9fdf-d715e2061fde","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":71,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.553755186750003,"profitLoss":1509.45,"totalFees":0.117940534989375,"mae":0,"mfe":1693.0599999999999,"duration":"1463.00:00:00","endTradeDrawdown":637.74000000000001,"isWin":true,"orderIds":[878,1098]},{"id":"ad3c033f-ae3e-4c95-9582-6a50780fe69c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":184.18651140599999,"profitLoss":600.01999999999998,"totalFees":0.12122534840520001,"mae":-223.68000000000001,"mfe":758.45000000000005,"duration":"2559.00:00:00","endTradeDrawdown":454.33999999999997,"isWin":true,"orderIds":[710,1099]},{"id":"959aefe3-d036-4741-81a2-27b2561d0bac","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":100.636197012,"direction":0,"quantity":6,"exitTime":"2017-07-04T04:00:00Z","exitPrice":184.18651140599999,"profitLoss":501.30000000000001,"totalFees":0.041241374484000004,"mae":-204.72999999999999,"mfe":637.10000000000002,"duration":"2194.00:00:00","endTradeDrawdown":367.31,"isWin":true,"orderIds":[771,1099]},{"id":"fab778d9-91f4-457a-bc83-e70bd2dc989e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.698348080000001,"direction":0,"quantity":91,"exitTime":"2017-07-04T04:00:00Z","exitPrice":23.919561325,"profitLoss":748.13,"totalFees":0.41328434926919999,"mae":-27.420000000000002,"mfe":766.12,"duration":"367.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":true,"orderIds":[1062,1100]},{"id":"6e47a673-96f7-48ae-b501-61d2b0c6aa13","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":22,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.077854380000005,"profitLoss":589.47000000000003,"totalFees":0.083014706786000009,"mae":-88.329999999999998,"mfe":720.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":808.87,"isWin":true,"orderIds":[828,1101]},{"id":"992e46f4-fe2e-437a-a0c5-e552c2ae8546","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.186612287500001,"direction":0,"quantity":9,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.66660048,"profitLoss":346.31999999999999,"totalFees":0.070911943965500004,"mae":-118.06,"mfe":372.69999999999999,"duration":"6209.00:00:00","endTradeDrawdown":137.24000000000001,"isWin":true,"orderIds":[86,1102]},{"id":"c1e860d7-0684-49ad-898a-69d211b0262c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.867805437499999,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.66660048,"profitLoss":571.17999999999995,"totalFees":0.018210980263125003,"mae":-151.19,"mfe":612.21000000000004,"duration":"5845.00:00:00","endTradeDrawdown":213.47999999999999,"isWin":true,"orderIds":[156,1102]},{"id":"92d2ff09-4dc2-4cf8-987d-5e73c54033e0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.2277679,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":36.583287579999997,"profitLoss":373.94999999999999,"totalFees":0.27199925832189997,"mae":-7.7800000000000002,"mfe":445.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":151.94999999999999,"isWin":true,"orderIds":[881,1103]},{"id":"c525b955-1816-41c2-8811-beae0a3727f6","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":123.26826422400001,"profitLoss":833.58000000000004,"totalFees":0.049005240600000007,"mae":-2.9900000000000002,"mfe":842.25999999999999,"duration":"4018.00:00:00","endTradeDrawdown":120.37,"isWin":true,"orderIds":[436,1104]},{"id":"8d89e53d-da36-4162-bfb6-effc6745dd57","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.189373767999999,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.580453210000002,"profitLoss":98.340000000000003,"totalFees":0.33578454053985002,"mae":-141.38999999999999,"mfe":171.22,"duration":"733.00:00:00","endTradeDrawdown":212.78,"isWin":true,"orderIds":[997,1105]},{"id":"d413e8c6-24f8-4650-8d97-2639c574df37","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.381527480000003,"profitLoss":252.50999999999999,"totalFees":0.027814806708000003,"mae":-6.96,"mfe":262.88,"duration":"1827.00:00:00","endTradeDrawdown":126.5,"isWin":true,"orderIds":[821,1106]},{"id":"6cf109c6-e028-4327-807a-a933555f90f7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":122.986580199,"profitLoss":415.07999999999998,"totalFees":0.024552677706200003,"mae":-3.4700000000000002,"mfe":429.49000000000001,"duration":"2559.00:00:00","endTradeDrawdown":69.969999999999999,"isWin":true,"orderIds":[698,1107]},{"id":"e9de47bf-2b92-42dc-89fe-cddc8b37871d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.123042984771335,"profitLoss":79.409999999999997,"totalFees":0.33107671899963398,"mae":-21.84,"mfe":109.84,"duration":"367.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":true,"orderIds":[1060,1108]},{"id":"d9430077-1154-4d4a-b3a0-43d67c03acfc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":107.77844524561469,"profitLoss":263,"totalFees":0.021621652714569239,"mae":-41.609999999999999,"mfe":271.69999999999999,"duration":"2194.00:00:00","endTradeDrawdown":60.329999999999998,"isWin":true,"orderIds":[766,1109]},{"id":"11d5eb33-1c1e-49c5-8d9d-ae1ca3f32b79","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.378241412000001,"profitLoss":165.27000000000001,"totalFees":0.017320245568799998,"mae":-10.09,"mfe":186.59,"duration":"1827.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":true,"orderIds":[826,1110]},{"id":"845f2f1f-d7f0-436a-b7f3-36d73cbc52c7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":105.242489163,"direction":0,"quantity":67,"exitTime":"2018-07-03T04:00:00Z","exitPrice":139.88551798,"profitLoss":2321.0799999999999,"totalFees":0.82463065408005021,"mae":-64.219999999999999,"mfe":2471.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":997.88999999999999,"isWin":true,"orderIds":[1119,1144]},{"id":"dd552b4c-f33b-46c5-aa79-5ae217ce70d9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":52.455404303999998,"direction":0,"quantity":134,"exitTime":"2018-07-03T04:00:00Z","exitPrice":55.888676525999998,"profitLoss":460.06,"totalFees":0.72946103294120002,"mae":-1028.1800000000001,"mfe":1006.61,"duration":"364.00:00:00","endTradeDrawdown":1096.73,"isWin":true,"orderIds":[1112,1145]},{"id":"867f099a-3524-4c3e-94e0-ed6824cdf19f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.253290319000001,"direction":0,"quantity":177,"exitTime":"2018-07-03T04:00:00Z","exitPrice":40.502294153999998,"profitLoss":44.07,"totalFees":0.71481686469344996,"mae":-558.86000000000001,"mfe":1781.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":2340.5,"isWin":true,"orderIds":[1115,1146]},{"id":"9cab0cfb-ae24-42c3-9cff-55f40f58960b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":262,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.960015981902902,"profitLoss":209.63999999999999,"totalFees":0.30754460125056482,"mae":-357.56,"mfe":2074.8899999999999,"duration":"731.00:00:00","endTradeDrawdown":2241.1599999999999,"isWin":true,"orderIds":[1060,1147]},{"id":"29074c71-c90a-4aac-ad12-bc94b6c22f2f","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.402489774000003,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.362057296000003,"profitLoss":895.96000000000004,"totalFees":0.76621894418000003,"mae":-414.56,"mfe":1991.77,"duration":"364.00:00:00","endTradeDrawdown":1503.5899999999999,"isWin":true,"orderIds":[1113,1148]},{"id":"81e8695d-8f39-4794-b6dc-0b557057f1db","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":78,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":1309.25,"totalFees":0.29266436102085003,"mae":-140.84999999999999,"mfe":3873.5900000000001,"duration":"2191.00:00:00","endTradeDrawdown":2791.8699999999999,"isWin":true,"orderIds":[827,1149]},{"id":"0c2c0b12-74e8-4732-92fc-ed46386cdf89","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.101914136000005,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-210.18000000000001,"totalFees":0.034729254500000001,"mae":-396.08999999999997,"mfe":118.58,"duration":"731.00:00:00","endTradeDrawdown":258.49000000000001,"isWin":false,"orderIds":[1078,1149]},{"id":"b125cc14-a45e-4c89-a082-508cbdab2ffb","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.360471009999998,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-327.01999999999998,"totalFees":0.087360142387000017,"mae":-866.15999999999997,"mfe":626.38,"duration":"364.00:00:00","endTradeDrawdown":508.80000000000001,"isWin":false,"orderIds":[1123,1149]},{"id":"a7fd06c3-bcb1-433f-93f5-d991174a320e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.028004234000001,"direction":0,"quantity":509,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.058824,"profitLoss":524.69000000000005,"totalFees":0.73832578408950011,"mae":-682.99000000000001,"mfe":1087.71,"duration":"364.00:00:00","endTradeDrawdown":1346.7,"isWin":true,"orderIds":[1111,1150]},{"id":"97fe1e47-0de4-461b-9fda-d0ac33582199","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.698348080000001,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.051182324999999,"profitLoss":1893.1400000000001,"totalFees":0.3338678478837,"mae":-89.790000000000006,"mfe":3618.9200000000001,"duration":"731.00:00:00","endTradeDrawdown":1942.8099999999999,"isWin":true,"orderIds":[1062,1151]},{"id":"8ddaa7a6-c8d3-45f2-9f0a-4b6d401bd5f1","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1116,1152]},{"id":"9799cebb-1902-44fa-887f-b05d5ed5b90e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":51.173533343999999,"direction":0,"quantity":120,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.144467147999997,"profitLoss":1076.51,"totalFees":0.83979601806885007,"mae":-1552.0699999999999,"mfe":1372.01,"duration":"731.00:00:00","endTradeDrawdown":2457.6100000000001,"isWin":true,"orderIds":[1061,1153]},{"id":"f34bec00-b7f4-43e2-bf66-1bcda22e958b","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":39.999967757,"direction":0,"quantity":57,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.144467147999997,"profitLoss":1148.24,"totalFees":0.11426052896805,"mae":-100.34,"mfe":1288.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":450.00999999999999,"isWin":true,"orderIds":[1121,1153]},{"id":"07a81495-791a-4210-85e7-a56bf41b4379","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":22,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":871.23000000000002,"totalFees":0.37155087943120002,"mae":-73.989999999999995,"mfe":1007.01,"duration":"6754.23:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[37,1154]},{"id":"3edd1cd9-b71e-48fa-bbec-94a4a90bac74","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.2119424395,"direction":0,"quantity":5,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":197.81,"totalFees":0.0043439352255000008,"mae":-17.010000000000002,"mfe":228.66999999999999,"duration":"6573.00:00:00","endTradeDrawdown":99.269999999999996,"isWin":true,"orderIds":[101,1154]},{"id":"3107cc96-d74a-4ee1-bf89-2adb00117a64","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.852270715,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":439.13999999999999,"totalFees":0.0093306264936500009,"mae":-33.469999999999999,"mfe":507.02999999999997,"duration":"5480.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":true,"orderIds":[283,1154]},{"id":"010dfae1-c0cc-4d7c-a027-7f26abc36fd4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.036855194000001,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":591.95000000000005,"totalFees":0.035429525309700005,"mae":-396.23000000000002,"mfe":733.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":456.64999999999998,"isWin":true,"orderIds":[711,1154]},{"id":"5922a5df-88fd-4663-becd-ffecc59e31cb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.829898815999996,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":7.9400000000000004,"totalFees":0.0024392083616000004,"mae":-35.020000000000003,"mfe":14.119999999999999,"duration":"2191.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[847,1154]},{"id":"9089156d-0d63-4a7c-898f-6ad9a1415c79","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.095589799999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":33.100000000000001,"totalFees":0.023840213166000001,"mae":-353.57999999999998,"mfe":88.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":178.69,"isWin":true,"orderIds":[893,1154]},{"id":"caa237bd-182e-499d-b1b1-eb6896c844a2","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":61.20909795,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":-31.050000000000001,"totalFees":0.021393635062800002,"mae":-331.80000000000001,"mfe":12.16,"duration":"1462.00:00:00","endTradeDrawdown":138.94,"isWin":false,"orderIds":[963,1154]},{"id":"5cf4540e-ec15-409b-8b12-b282036020a2","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":51.682553802000001,"direction":0,"quantity":24,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":122.19,"totalFees":0.061415128011599998,"mae":-908.96000000000004,"mfe":270.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":269.31999999999999,"isWin":true,"orderIds":[1013,1154]},{"id":"5d5be94c-2b81-4045-a2a8-51306ae5314a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":53.855552584000002,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":84.629999999999995,"totalFees":0.079425597836500009,"mae":-1161.3399999999999,"mfe":263.62,"duration":"364.00:00:00","endTradeDrawdown":305.92000000000002,"isWin":true,"orderIds":[1126,1154]},{"id":"5c01a074-6995-40e5-b18b-abdafa279f12","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.1269676,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.605912688000004,"profitLoss":506.12,"totalFees":0.72958273971990006,"mae":-84.019999999999996,"mfe":1399.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":979.59000000000003,"isWin":true,"orderIds":[1117,1155]},{"id":"f92d2e15-0c32-4ddf-82a4-cbb6a81a2121","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2895.3699999999999,"totalFees":0.242600667114,"mae":-394.13,"mfe":3497.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":644.28999999999996,"isWin":true,"orderIds":[995,1156]},{"id":"9e3dff03-c4fb-4de2-8719-c12c684bc212","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":42,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1310.8699999999999,"totalFees":0.15150082971300002,"mae":-122.18000000000001,"mfe":1597.9400000000001,"duration":"5845.00:00:00","endTradeDrawdown":505.19,"isWin":true,"orderIds":[212,1157]},{"id":"e4f47546-8944-4f1f-9d90-ff0fe95518fc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[401,1157]},{"id":"5f5f36cd-dbd5-4b1c-88f2-6254d7731647","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":333.19,"totalFees":0.042926828512500008,"mae":-42.130000000000003,"mfe":408.38,"duration":"4382.00:00:00","endTradeDrawdown":103.55,"isWin":true,"orderIds":[447,1157]},{"id":"bd06bfcc-345c-40d5-b7a9-2efb9db7f15c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.867805437499999,"direction":0,"quantity":3,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":205.69,"totalFees":0.13373240090290001,"mae":-32.399999999999999,"mfe":217.94999999999999,"duration":"6209.00:00:00","endTradeDrawdown":45.75,"isWin":true,"orderIds":[156,1158]},{"id":"ff5ca9f5-bbc5-4e3f-a380-3cb9d228c8af","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.425893550000001,"direction":0,"quantity":16,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":1184.0799999999999,"totalFees":0.012778932410000001,"mae":-85.719999999999999,"mfe":1249.45,"duration":"5845.00:00:00","endTradeDrawdown":243.97999999999999,"isWin":true,"orderIds":[218,1158]},{"id":"489f0e7a-5d07-4753-9080-c9942b5bd6c8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.565255307999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":673.78999999999996,"totalFees":0.007163305875900001,"mae":-40.469999999999999,"mfe":710.55999999999995,"duration":"5480.00:00:00","endTradeDrawdown":137.24000000000001,"isWin":true,"orderIds":[285,1158]},{"id":"68fc6e84-7f3d-4769-8585-cb22e9950e98","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.569380161000002,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":72.859999999999999,"totalFees":0.0026280583813500001,"mae":-6.5,"mfe":76.950000000000003,"duration":"5114.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[345,1158]},{"id":"47d53a80-1f52-405f-878d-a6c7a44887ec","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.70434384,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.380959548,"profitLoss":657.62,"totalFees":0.11763019929150001,"mae":-58.159999999999997,"mfe":743.67999999999995,"duration":"5480.00:00:00","endTradeDrawdown":378.95999999999998,"isWin":true,"orderIds":[268,1159]},{"id":"3ae8ae3b-4bdd-4397-93d5-e58133fe4975","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.21802492,"direction":0,"quantity":41,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.380959548,"profitLoss":867.67999999999995,"totalFees":0.030321522900000005,"mae":-144.28999999999999,"mfe":989.35000000000002,"duration":"4749.00:00:00","endTradeDrawdown":535.76999999999998,"isWin":true,"orderIds":[393,1159]},{"id":"af3651ff-c05d-405a-b4ef-5af79663ffa4","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":69.846453753999995,"profitLoss":654.54999999999995,"totalFees":0.393481932490575,"mae":-99.849999999999994,"mfe":673.12,"duration":"1097.00:00:00","endTradeDrawdown":407.47000000000003,"isWin":true,"orderIds":[1003,1160]},{"id":"f3dadfbc-c05b-4d8d-9be2-b88e6f870f43","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":159.58588736999999,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":212.837919,"profitLoss":426.01999999999998,"totalFees":0.43776436538039998,"mae":-5.5499999999999998,"mfe":502.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":242.87,"isWin":true,"orderIds":[1120,1161]},{"id":"7af679fc-0fa9-46af-add8-da50f420f2eb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":35,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.186083920000002,"profitLoss":1081.23,"totalFees":0.077015731594374998,"mae":0,"mfe":1165.99,"duration":"1827.00:00:00","endTradeDrawdown":314.38,"isWin":true,"orderIds":[878,1162]},{"id":"851baf91-7e16-40b3-9c9c-d523a8aca2d6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":157.96768033199999,"profitLoss":1248.76,"totalFees":0.071158808183400007,"mae":-7.8099999999999996,"mfe":1330.0899999999999,"duration":"2923.00:00:00","endTradeDrawdown":249.87,"isWin":true,"orderIds":[698,1163]},{"id":"601ba7b7-75e7-4a1e-bd95-933dc27c668d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":13,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.768273268000002,"profitLoss":934.80999999999995,"totalFees":0.056670812038750004,"mae":-42.640000000000001,"mfe":990.08000000000004,"duration":"6754.23:00:00","endTradeDrawdown":474.58999999999997,"isWin":true,"orderIds":[36,1164]},{"id":"44e262f4-9897-46d9-a340-62bad0d73f0e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":81.727582335999998,"profitLoss":897.73000000000002,"totalFees":0.056915342023400005,"mae":-53.880000000000003,"mfe":1035.9300000000001,"duration":"2558.00:00:00","endTradeDrawdown":304.74000000000001,"isWin":true,"orderIds":[760,1165]},{"id":"37e89082-c87f-47a3-88ce-c0fca891fc36","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.551534271999998,"profitLoss":100.61,"totalFees":0.39070036566395,"mae":-1.5700000000000001,"mfe":132.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":true,"orderIds":[1114,1166]},{"id":"71e28c47-af44-48ba-8315-1569f38d2e13","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":20,"exitTime":"2018-07-03T04:00:00Z","exitPrice":31.87294185,"profitLoss":209.80000000000001,"totalFees":0.031980770708000004,"mae":-18.77,"mfe":257.75,"duration":"2191.00:00:00","endTradeDrawdown":132.06,"isWin":true,"orderIds":[825,1167]},{"id":"a4139ce9-6cb9-47df-8a1a-b9e024ae0bbe","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.64044208,"profitLoss":275.5,"totalFees":0.031178042280000002,"mae":-28.100000000000001,"mfe":308.88,"duration":"2191.00:00:00","endTradeDrawdown":257.37,"isWin":true,"orderIds":[828,1168]},{"id":"5fd78335-5aab-4295-b951-42306dde3c65","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.189373767999999,"direction":0,"quantity":16,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.764938811999997,"profitLoss":137.21000000000001,"totalFees":0.028110851240000002,"mae":-78.010000000000005,"mfe":224.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":151.36000000000001,"isWin":true,"orderIds":[997,1169]},{"id":"3003ed56-a860-4745-91b2-5232edd7d345","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.236147020714196,"profitLoss":95.310000000000002,"totalFees":0.010531657984097416,"mae":-66.079999999999998,"mfe":108.17,"duration":"5114.00:00:00","endTradeDrawdown":66.079999999999998,"isWin":true,"orderIds":[336,1170]},{"id":"c2991578-33a9-4b5e-81a6-25671b181fcf","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":143.56208945700001,"profitLoss":31.09,"totalFees":0.31458024004364998,"mae":-12.119999999999999,"mfe":39.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.98,"isWin":true,"orderIds":[1067,1171]},{"id":"3cdfc907-462c-4291-bfaf-96b87ddf43d3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.249289904000001,"direction":0,"quantity":182,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.556220345,"profitLoss":419.86000000000001,"totalFees":0.76873543488560003,"mae":-2629.02,"mfe":851.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":3480.1999999999998,"isWin":true,"orderIds":[1179,1205]},{"id":"90821ede-957f-46a3-b31f-c5ef88108188","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":2583.1300000000001,"totalFees":0.49624524839879997,"mae":-156.58000000000001,"mfe":2583.1300000000001,"duration":"2555.00:00:00","endTradeDrawdown":1433.9100000000001,"isWin":true,"orderIds":[828,1206]},{"id":"6f1ff018-989a-41d3-ab24-e9c6acb6026b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.690419355000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":936.54999999999995,"totalFees":0.0673553608,"mae":-468.43000000000001,"mfe":936.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":512.24000000000001,"isWin":true,"orderIds":[1012,1206]},{"id":"1f95c398-79c4-4887-a491-e752512cffb9","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.183334719999998,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":1717.3599999999999,"totalFees":0.074321960819399999,"mae":-249.59999999999999,"mfe":1717.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":593.28999999999996,"isWin":true,"orderIds":[1073,1206]},{"id":"7c9b6a61-a478-4078-b37b-0b3ba929c6b3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":52,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":5617.5500000000002,"totalFees":0.52915235070750011,"mae":-91.030000000000001,"mfe":5696.25,"duration":"3287.00:00:00","endTradeDrawdown":1525.1900000000001,"isWin":true,"orderIds":[699,1207]},{"id":"a2a534eb-eea7-4efa-8efd-6b7b60ca477b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.424422120000003,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":505.52999999999997,"totalFees":0.0084841684500000011,"mae":-43.369999999999997,"mfe":513.10000000000002,"duration":"2922.00:00:00","endTradeDrawdown":146.65000000000001,"isWin":true,"orderIds":[787,1207]},{"id":"ff6035e9-08fe-4096-af8d-3aa49ef98a2b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":89.386966087999994,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":496.57999999999998,"totalFees":0.0493187920291,"mae":-711,"mfe":513.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":185.77000000000001,"isWin":true,"orderIds":[1075,1207]},{"id":"dafd7671-3551-4dd1-9e1c-12eca1cae11c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.123553283999996,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":106.22,"totalFees":0.014971593262499999,"mae":-223.12,"mfe":110.76000000000001,"duration":"728.00:00:00","endTradeDrawdown":49.840000000000003,"isWin":true,"orderIds":[1139,1207]},{"id":"26698ce6-cda3-4cd3-ab6f-7b130cf6d2e0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.391886310000004,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":252.97,"totalFees":0.034760575800300002,"mae":-515.49000000000001,"mfe":263.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":116.3,"isWin":true,"orderIds":[1197,1207]},{"id":"ad8ab3c6-1049-47ff-bf0b-003b4f828c0b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":114.98236247752376,"direction":0,"quantity":43,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.16268805145593,"profitLoss":-2744.25,"totalFees":0.30470463985146051,"mae":-3558.9400000000001,"mfe":1363.02,"duration":"1461.00:00:00","endTradeDrawdown":4921.9499999999998,"isWin":false,"orderIds":[1004,1208]},{"id":"e2de8814-d7ec-44f5-ad4d-a39bf65361bc","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":124.95705498205839,"direction":0,"quantity":14,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.16268805145593,"profitLoss":-1033.1199999999999,"totalFees":0.088338845161157184,"mae":-1298.3699999999999,"mfe":304.13,"duration":"728.00:00:00","endTradeDrawdown":1309.3099999999999,"isWin":false,"orderIds":[1124,1208]},{"id":"7d519bb1-96d2-41c8-8a2b-7aaa5238d694","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.204908995758288,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.16268805145593,"profitLoss":-808.62,"totalFees":0.19711858245534769,"mae":-1983.29,"mfe":5113.4799999999996,"duration":"364.00:00:00","endTradeDrawdown":2180.8499999999999,"isWin":false,"orderIds":[1184,1208]},{"id":"75e250f8-2e35-4873-854c-9582a81c631a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.189373767999999,"direction":0,"quantity":181,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.110525893999998,"profitLoss":1795.73,"totalFees":0.39537918475000006,"mae":-882.44000000000005,"mfe":2538.0300000000002,"duration":"1461.00:00:00","endTradeDrawdown":2304.1399999999999,"isWin":true,"orderIds":[997,1209]},{"id":"8a7ddaaf-58e2-4628-a31c-b4289178e434","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.529995378999999,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.110525893999998,"profitLoss":490.63999999999999,"totalFees":0.046171161778950004,"mae":-86.420000000000002,"mfe":650.58000000000004,"duration":"1095.00:00:00","endTradeDrawdown":496.47000000000003,"isWin":true,"orderIds":[1077,1209]},{"id":"379d9acd-c25d-4cc6-b2d4-ed339f9ae89d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":189.37239122400001,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":301.45366451400002,"profitLoss":3586.5999999999999,"totalFees":0.7814106167328001,"mae":-394.31,"mfe":3586.5999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2778.3299999999999,"isWin":true,"orderIds":[1068,1210]},{"id":"803a985c-83a6-4e58-aed6-19b25c5221ca","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.40689521199999,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.00318469499999,"profitLoss":1143.76,"totalFees":0.81949284484925011,"mae":-1451.9200000000001,"mfe":1143.76,"duration":"364.00:00:00","endTradeDrawdown":1955.6500000000001,"isWin":true,"orderIds":[1178,1211]},{"id":"5b541e57-2a27-48d5-a092-653d344e2ac4","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":82.060785225000004,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.063339659999997,"profitLoss":-929.75999999999999,"totalFees":0.70975127743334998,"mae":-2182.5,"mfe":791.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":2974.0100000000002,"isWin":false,"orderIds":[1182,1212]},{"id":"a8706ad9-9b3c-4893-8ddb-47a13a1729dd","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":49.790649999999999,"direction":0,"quantity":142,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.322011279999998,"profitLoss":1353.45,"totalFees":0.7798400347833,"mae":-198.56,"mfe":1565.23,"duration":"728.00:00:00","endTradeDrawdown":1763.78,"isWin":true,"orderIds":[1118,1213]},{"id":"4d7a56df-4e79-4191-8afa-4ed10ac088e9","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":53.601572629000003,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.322011279999998,"profitLoss":5.7199999999999998,"totalFees":0.0026772172102500001,"mae":-5.21,"mfe":7.21,"duration":"364.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[1204,1213]},{"id":"84c995ae-5099-4f2d-94ec-8b8343f10858","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":194,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.990253979999999,"profitLoss":1621.3,"totalFees":0.40564412249000004,"mae":-17.859999999999999,"mfe":1796.26,"duration":"728.00:00:00","endTradeDrawdown":1762.2,"isWin":true,"orderIds":[1114,1214]},{"id":"595c1005-0290-4cc8-8ec9-c08671d7aab5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":36,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":1808.72,"totalFees":0.38454570273034999,"mae":-226.59,"mfe":2418.8099999999999,"duration":"6573.00:00:00","endTradeDrawdown":1044.73,"isWin":true,"orderIds":[140,1215]},{"id":"3b3d147e-e960-49b3-9fa4-23731cf18b5d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":34.500162570000001,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":385.61000000000001,"totalFees":0.015484835385900002,"mae":-123.22,"mfe":538.13,"duration":"5113.00:00:00","endTradeDrawdown":261.18000000000001,"isWin":true,"orderIds":[400,1215]},{"id":"86953c6f-a3b8-47ca-a6d4-8300678a68f8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.988168020000003,"direction":0,"quantity":23,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":905.22000000000003,"totalFees":0.043585322362250004,"mae":-395.11000000000001,"mfe":1295,"duration":"4382.00:00:00","endTradeDrawdown":667.47000000000003,"isWin":true,"orderIds":[518,1215]},{"id":"2ed22ddf-8878-4516-ba19-fb1d6f19b6f3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.739559032000003,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":141.63999999999999,"totalFees":0.016145980029000001,"mae":-197.58000000000001,"mfe":243.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":174.12,"isWin":true,"orderIds":[896,1215]},{"id":"95a75bd3-d833-49f3-88a3-07661542fc82","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.488831716000007,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":23.710000000000001,"totalFees":0.0065323696459999997,"mae":-89.359999999999999,"mfe":57.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[967,1215]},{"id":"60491c35-fbeb-4421-83b1-d2e51fbfb55d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.662108250000003,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":123.15000000000001,"totalFees":0.028483406648100004,"mae":-385.67000000000002,"mfe":275.67000000000002,"duration":"1461.00:00:00","endTradeDrawdown":261.18000000000001,"isWin":true,"orderIds":[1018,1215]},{"id":"afd34d0b-6262-454a-a9c9-de99b8edcc61","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":76.838539969999999,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":3.5499999999999998,"totalFees":0.026828013407649998,"mae":-392.19999999999999,"mfe":122.18000000000001,"duration":"728.00:00:00","endTradeDrawdown":203.13999999999999,"isWin":true,"orderIds":[1136,1215]},{"id":"ed1a9168-9e04-438a-8116-5af02b227d71","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":75.669513213000002,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":15.09,"totalFees":0.034054497275400004,"mae":-493.74000000000001,"mfe":167.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.52000000000001,"isWin":true,"orderIds":[1198,1215]},{"id":"9c0ba679-c2e1-4fc8-85d2-a4fd59fca43e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.591699046999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.141050383999996,"profitLoss":2208.4499999999998,"totalFees":0.63873169816959996,"mae":-4.6699999999999999,"mfe":2211.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":460.39999999999998,"isWin":true,"orderIds":[1176,1216]},{"id":"6d697d4c-1b25-4e2e-bfcc-d0b6823b44f9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.281763874999996,"profitLoss":2238.3899999999999,"totalFees":0.13325099800725002,"mae":-27.43,"mfe":2300.6100000000001,"duration":"6937.00:00:00","endTradeDrawdown":496.69999999999999,"isWin":true,"orderIds":[84,1217]},{"id":"ab23c324-3ff8-4afc-b5b6-aa17b42d70ef","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.473223187754051,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.372001289057209,"profitLoss":1273.0599999999999,"totalFees":0.15214092285727396,"mae":-273.48000000000002,"mfe":1297.8399999999999,"duration":"5478.00:00:00","endTradeDrawdown":553.65999999999997,"isWin":true,"orderIds":[326,1218]},{"id":"4b14a009-7941-47b1-85b3-e619718e67c2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.85431649479108,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.372001289057209,"profitLoss":454.66000000000003,"totalFees":0.044780029730176675,"mae":-25.300000000000001,"mfe":462.35000000000002,"duration":"5113.00:00:00","endTradeDrawdown":171.83000000000001,"isWin":true,"orderIds":[390,1218]},{"id":"5d17f7ac-5cad-4a5f-870a-190a3a9f925a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.50564284,"direction":0,"quantity":36,"exitTime":"2019-07-02T04:00:00Z","exitPrice":68.399803680000005,"profitLoss":428.19,"totalFees":0.39377960625000002,"mae":-885.32000000000005,"mfe":668.97000000000003,"duration":"1826.00:00:00","endTradeDrawdown":943.00999999999999,"isWin":true,"orderIds":[942,1219]},{"id":"c645ca44-9747-4d77-b0f3-d2efc230018e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.569380161000002,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":220.72999999999999,"totalFees":0.10808256453120001,"mae":-13,"mfe":223.11000000000001,"duration":"5478.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[345,1220]},{"id":"9fe180bc-1f26-4187-a472-f37645b05938","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.117514960000001,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":1440.6099999999999,"totalFees":0.011059223448,"mae":-78.640000000000001,"mfe":1456.0799999999999,"duration":"5113.00:00:00","endTradeDrawdown":253.61000000000001,"isWin":true,"orderIds":[402,1220]},{"id":"db4f7e8e-1d3c-448c-ab02-784b59f87249","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.423062331000001,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":223.02000000000001,"totalFees":0.016527756736000002,"mae":-10.710000000000001,"mfe":225.40000000000001,"duration":"4746.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[456,1220]},{"id":"217f2341-7833-4b3b-9400-3898831cbf29","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":176.22662752799999,"profitLoss":1728.72,"totalFees":0.095736638382,"mae":-4.1100000000000003,"mfe":1728.72,"duration":"4746.00:00:00","endTradeDrawdown":260.69,"isWin":true,"orderIds":[436,1221]},{"id":"31261eca-4bd5-4dde-8b7f-d8b08ba70a86","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.160308524999998,"profitLoss":870.49000000000001,"totalFees":0.083088279895999997,"mae":-17.140000000000001,"mfe":895.12,"duration":"2555.00:00:00","endTradeDrawdown":311.38,"isWin":true,"orderIds":[821,1222]},{"id":"0afda440-34d1-43db-9ec2-18f88d35ecb2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.21802492,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.621905300000002,"profitLoss":291.63,"totalFees":0.0773815245875,"mae":-31.670000000000002,"mfe":307.41000000000003,"duration":"5113.00:00:00","endTradeDrawdown":117.61,"isWin":true,"orderIds":[393,1223]},{"id":"f5574099-142b-4a92-98b9-ae841faf05a6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.633169519999999,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.621905300000002,"profitLoss":383.86000000000001,"totalFees":0.0076680401039999997,"mae":-47.210000000000001,"mfe":404.89999999999998,"duration":"4746.00:00:00","endTradeDrawdown":156.81,"isWin":true,"orderIds":[462,1223]},{"id":"460739a1-c76e-4b78-8608-a1ba457dfb93","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.013646039999999,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.621905300000002,"profitLoss":32.609999999999999,"totalFees":0.00060036296000000008,"mae":-3.3100000000000001,"mfe":34.359999999999999,"duration":"3652.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[663,1223]},{"id":"24682cf0-bddd-450e-b354-af80d3d72013","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.540100799999999,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.621905300000002,"profitLoss":93.25,"totalFees":0.0020367632760000002,"mae":-14.52,"mfe":98.5,"duration":"3287.00:00:00","endTradeDrawdown":20.960000000000001,"isWin":true,"orderIds":[726,1223]},{"id":"2004d389-8633-423e-93ea-6ded3e69d5eb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.030455905,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.621905300000002,"profitLoss":345.91000000000003,"totalFees":0.075777370436550001,"mae":-13.32,"mfe":363.44,"duration":"2922.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[769,1223]},{"id":"9faa49f5-7174-4d2c-b1b2-e825440c5bcd","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":150.43146427617103,"profitLoss":359.23000000000002,"totalFees":0.46277536364218069,"mae":-92.700000000000003,"mfe":360.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.56999999999999,"isWin":true,"orderIds":[1175,1224]},{"id":"4653031c-109c-4ed3-a532-ebe157ba1015","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":105.07542247799999,"profitLoss":873.99000000000001,"totalFees":0.052557639061500003,"mae":-23.43,"mfe":892.63999999999999,"duration":"7118.23:00:00","endTradeDrawdown":189.09,"isWin":true,"orderIds":[19,1225]},{"id":"673abd8e-fcbc-49ae-a66c-95e0c5537beb","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":130.69999999999999,"totalFees":0.051048556304840002,"mae":-58.729999999999997,"mfe":140.91999999999999,"duration":"5478.00:00:00","endTradeDrawdown":58.729999999999997,"isWin":true,"orderIds":[336,1226]},{"id":"7b77b829-1f3f-445e-a636-79396355ad93","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":27,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":501.94999999999999,"totalFees":0.027261039211537684,"mae":-137.40000000000001,"mfe":536.44000000000005,"duration":"5113.00:00:00","endTradeDrawdown":162.34999999999999,"isWin":true,"orderIds":[395,1226]},{"id":"07565f95-c3c3-4641-be79-d993ce43d38e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.907997595499999,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.065432962999999,"profitLoss":542.83000000000004,"totalFees":0.037342445795999997,"mae":-29.780000000000001,"mfe":555.13999999999999,"duration":"6573.00:00:00","endTradeDrawdown":134.78,"isWin":true,"orderIds":[150,1227]},{"id":"717e986d-5762-43e5-bfc7-44acb972e83a","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":17,"exitTime":"2019-07-02T04:00:00Z","exitPrice":37.914293399999998,"profitLoss":281.02999999999997,"totalFees":0.031895026802400001,"mae":-15.949999999999999,"mfe":314.92000000000002,"duration":"2555.00:00:00","endTradeDrawdown":112.25,"isWin":true,"orderIds":[825,1228]},{"id":"b9323ea2-5992-4efc-b8f6-15e6397d4c2d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":115.61766848000001,"profitLoss":460.99000000000001,"totalFees":0.028731238015999999,"mae":-32.549999999999997,"mfe":484.36000000000001,"duration":"7118.23:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[18,1229]},{"id":"b97fc820-22ad-4893-915b-d7c06948ea2b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":65.702239421000002,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.390415469000004,"profitLoss":82.129999999999995,"totalFees":0.32984920638585002,"mae":-68.659999999999997,"mfe":87.510000000000005,"duration":"1095.00:00:00","endTradeDrawdown":79.959999999999994,"isWin":true,"orderIds":[1065,1230]},{"id":"b524a450-a3bd-4f06-bf8e-d81dd821aa8b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.8012129003431481,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.515005026895466,"profitLoss":17.43,"totalFees":0.0016329388288941599,"mae":-7.6399999999999997,"mfe":21.059999999999999,"duration":"6573.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[158,1231]},{"id":"cadb82ec-9d8e-4508-b995-89bd85af5b01","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[995,1265]},{"id":"1a5bf153-3d80-46ae-892e-3d074fafa44a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1084,1265]},{"id":"3be39028-a414-46f8-acbe-146f541a2e92","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":398.14423577600002,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":469.75628812500003,"profitLoss":1503.8499999999999,"totalFees":0.90960609168030004,"mae":-2466.0999999999999,"mfe":1868.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":4334.4899999999998,"isWin":true,"orderIds":[1242,1266]},{"id":"a277f503-7180-4ee1-aef9-ea09e6d827d8","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.769133783086385,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.440646623935123,"profitLoss":-847.57000000000005,"totalFees":0.81426482515590948,"mae":-3346.4499999999998,"mfe":272.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":3619.27,"isWin":false,"orderIds":[1236,1267]},{"id":"4327b16a-e5c4-40b9-8701-dd68f3a55258","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.038607325917365,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.350808645183111,"profitLoss":477.63999999999999,"totalFees":0.88690444031079707,"mae":-3909.9499999999998,"mfe":926.78999999999996,"duration":"366.00:00:00","endTradeDrawdown":4836.75,"isWin":true,"orderIds":[1234,1268]},{"id":"ba893948-c53f-4fef-b955-2dfd33e8927d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.887720840097344,"direction":0,"quantity":88,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.472565711739001,"profitLoss":-5492.5299999999997,"totalFees":0.68677961981943703,"mae":-6496.6999999999998,"mfe":689.59000000000003,"duration":"730.00:00:00","endTradeDrawdown":7186.2799999999997,"isWin":false,"orderIds":[1177,1269]},{"id":"8cbb5d41-c18f-474f-8ad6-da254ca2c339","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":33.846242567676661,"direction":0,"quantity":163,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.472565711739001,"profitLoss":-1527.9100000000001,"totalFees":0.27934700425500386,"mae":-3387.9000000000001,"mfe":9923.0599999999995,"duration":"366.00:00:00","endTradeDrawdown":3387.9000000000001,"isWin":false,"orderIds":[1243,1269]},{"id":"17f8efe9-df61-4b38-8399-f7f0eaa1ccd7","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":100.636197012,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":142.87,"totalFees":0.41879998448365008,"mae":-68.239999999999995,"mfe":251.59999999999999,"duration":"3288.00:00:00","endTradeDrawdown":220.77000000000001,"isWin":true,"orderIds":[771,1270]},{"id":"ef394ba5-fea0-40e0-b46c-f1dc5e0c63ba","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":73.839797132000001,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":1571.72,"totalFees":0.059494479431200002,"mae":-117.20999999999999,"mfe":2441.5500000000002,"duration":"2921.00:00:00","endTradeDrawdown":1766.1600000000001,"isWin":true,"orderIds":[832,1270]},{"id":"23284af2-3900-4574-bc3e-61ed91e6d0e1","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":131.03146403299999,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":164.16,"totalFees":0.026281919696199998,"mae":-258.06999999999999,"mfe":381.62,"duration":"2192.00:00:00","endTradeDrawdown":441.54000000000002,"isWin":true,"orderIds":[961,1270]},{"id":"b59ed954-a345-466c-ba97-70a2ee75d45d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":120.277300923,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":828.72000000000003,"totalFees":0.096066320220000001,"mae":-860.21000000000004,"mfe":1698.55,"duration":"1461.00:00:00","endTradeDrawdown":1766.1600000000001,"isWin":true,"orderIds":[1070,1270]},{"id":"616d3e63-ae4b-4203-827a-23a801b263a0","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":182.659210575,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":-42.350000000000001,"totalFees":0.037110366850199999,"mae":-464.57999999999998,"mfe":175.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":389.44,"isWin":false,"orderIds":[1196,1270]},{"id":"ed98077b-b304-4fcd-a424-155d9d37d21a","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":175.65899519999999,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":-25.109999999999999,"totalFees":0.061143687074400002,"mae":-764.00999999999999,"mfe":355.44,"duration":"366.00:00:00","endTradeDrawdown":681.52999999999997,"isWin":false,"orderIds":[1249,1270]},{"id":"98b3b722-5d24-4d5e-aab4-38dc263511cc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":101.877603734,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":153.644195328,"profitLoss":4348.3900000000003,"totalFees":1.0747608216408,"mae":-346.02999999999997,"mfe":4348.3900000000003,"duration":"366.00:00:00","endTradeDrawdown":2152.9499999999998,"isWin":true,"orderIds":[1238,1271]},{"id":"48949f54-d3db-4094-86b1-1a8819193eba","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.903407192500001,"direction":0,"quantity":493,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.218849069000001,"profitLoss":6071.5100000000002,"totalFees":1.1680891534258702,"mae":-597.44000000000005,"mfe":6813.8400000000001,"duration":"366.00:00:00","endTradeDrawdown":7037.1400000000003,"isWin":true,"orderIds":[1237,1272]},{"id":"ab51b951-fca3-40a8-91bd-68a72f42a60c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":65.702239421000002,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.232770025999997,"profitLoss":916.15999999999997,"totalFees":0.41412411872640009,"mae":-995.51999999999998,"mfe":2938.96,"duration":"1461.00:00:00","endTradeDrawdown":3452.0300000000002,"isWin":true,"orderIds":[1065,1273]},{"id":"9dc3c32f-d0cd-43ce-9f42-bf0670682a19","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":68.732349979999995,"direction":0,"quantity":10,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.232770025999997,"profitLoss":75,"totalFees":0.034304372270000001,"mae":-144.72999999999999,"mfe":307.50999999999999,"duration":"1094.00:00:00","endTradeDrawdown":396.79000000000002,"isWin":true,"orderIds":[1132,1273]},{"id":"4b6a8895-e42d-451a-8832-1005643f1162","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":66.671473168000006,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.232770025999997,"profitLoss":105.17,"totalFees":0.037386356484400002,"mae":-136.53,"mfe":360.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":436.45999999999998,"isWin":true,"orderIds":[1195,1273]},{"id":"758dac83-3238-4f96-b360-3e5a1a47c1e0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":78,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.165792934999999,"profitLoss":5918.0100000000002,"totalFees":0.34299877476150004,"mae":0,"mfe":5946.6400000000003,"duration":"2557.00:00:00","endTradeDrawdown":1932.1300000000001,"isWin":true,"orderIds":[878,1274]},{"id":"09c19a54-8fbf-4862-999c-782d517ccd7f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.423062331000001,"direction":0,"quantity":18,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.5876428,"profitLoss":3170.96,"totalFees":0.20391046800600002,"mae":-96.379999999999995,"mfe":3199.9899999999998,"duration":"5112.00:00:00","endTradeDrawdown":898.57000000000005,"isWin":true,"orderIds":[456,1275]},{"id":"ab06db55-a047-46e7-b328-dc9796ea4605","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.5876428,"profitLoss":525.85000000000002,"totalFees":0.019093879859999999,"mae":-18.710000000000001,"mfe":530.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[714,1275]},{"id":"b5728d9f-5729-4316-a3af-1705f08ffa5e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":120.72620102,"profitLoss":2165.5700000000002,"totalFees":0.12697783882244998,"mae":-80.819999999999993,"mfe":2170.0599999999999,"duration":"3288.00:00:00","endTradeDrawdown":1143.76,"isWin":true,"orderIds":[760,1276]},{"id":"183c4c85-28ef-484c-bef4-37b9957aa5c5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.517653766000002,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.573674050000001,"profitLoss":626.90999999999997,"totalFees":0.55495397975530003,"mae":-615.17999999999995,"mfe":638.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":689.11000000000001,"isWin":true,"orderIds":[1233,1277]},{"id":"688ec3ad-fe42-4715-83ed-fb0dc1d2b5de","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241835545000001,"direction":0,"quantity":31,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.289645179000004,"profitLoss":466.48000000000002,"totalFees":0.5010154399133,"mae":-200.63999999999999,"mfe":628.76999999999998,"duration":"730.00:00:00","endTradeDrawdown":722.76999999999998,"isWin":true,"orderIds":[1172,1278]},{"id":"0f7b85a7-a2bc-447e-a787-a86d779dc280","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":194.543688704,"profitLoss":902.80999999999995,"totalFees":0.1159034995932,"mae":-133.30000000000001,"mfe":1080.9000000000001,"duration":"1461.00:00:00","endTradeDrawdown":534.70000000000005,"isWin":true,"orderIds":[1067,1279]},{"id":"d90aa870-3c01-4767-a209-d1c55810ff44","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483946000000003,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.892996546000006,"profitLoss":462.26999999999998,"totalFees":0.49495727761002001,"mae":-183.93000000000001,"mfe":634.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":698.49000000000001,"isWin":true,"orderIds":[1181,1280]},{"id":"ff84221e-c031-4765-9624-02a3383b5d21","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[447,1281]},{"id":"35c4ccea-0845-4c3d-b46d-33531e744c06","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":34,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":234.43000000000001,"totalFees":0.47476610000000002,"mae":-513.98000000000002,"mfe":342.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":629.30999999999995,"isWin":true,"orderIds":[1174,1282]},{"id":"f6d2b282-8908-4b3c-884b-a345b9c255bd","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.50564284,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":79.686990850000001,"profitLoss":440.44999999999999,"totalFees":0.074679520235000005,"mae":-467.25,"mfe":497.20999999999998,"duration":"2192.00:00:00","endTradeDrawdown":565.29999999999995,"isWin":true,"orderIds":[942,1283]},{"id":"5f7b2441-77af-46c4-8a9e-ef994be189a1","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":214.024570525,"profitLoss":1363.6500000000001,"totalFees":0.074458517971249999,"mae":-6.0700000000000003,"mfe":1406.3800000000001,"duration":"3653.00:00:00","endTradeDrawdown":556.14999999999998,"isWin":true,"orderIds":[698,1284]},{"id":"5e2dc040-20ee-4245-9477-8021b3b634ed","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":159.58588736999999,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":265.33847648699998,"profitLoss":528.75999999999999,"totalFees":0.066760660349250003,"mae":-3.4700000000000002,"mfe":594.61000000000001,"duration":"1094.00:00:00","endTradeDrawdown":487.31999999999999,"isWin":true,"orderIds":[1120,1285]},{"id":"dff7b5b9-3c0e-4aed-9d94-1d5de81134f5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.994864500000006,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.239103325999999,"profitLoss":-335.85000000000002,"totalFees":0.34132235689439999,"mae":-604.77999999999997,"mfe":15.720000000000001,"duration":"1827.00:00:00","endTradeDrawdown":620.5,"isWin":false,"orderIds":[1002,1286]},{"id":"62222171-5d1d-43b2-89df-096adbe5f884","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.988633149999998,"profitLoss":467.70999999999998,"totalFees":0.048397168303000004,"mae":-39.229999999999997,"mfe":525.25,"duration":"1827.00:00:00","endTradeDrawdown":411.30000000000001,"isWin":true,"orderIds":[1003,1287]},{"id":"6157eea1-b5e9-4486-ba46-ee37e75b3053","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1241,1288]},{"id":"1877cc88-ae56-46a2-9e88-cb597cbda535","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":28,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.701411481899999,"profitLoss":66.689999999999998,"totalFees":0.48341285766847997,"mae":-300.20999999999998,"mfe":68.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":369.12,"isWin":true,"orderIds":[1235,1289]},{"id":"d0004d84-6c35-402c-923d-f0f03b2d7c6d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":106.51187160000001,"profitLoss":119.48,"totalFees":0.41708141612799998,"mae":-94.879999999999995,"mfe":151.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":199.28999999999999,"isWin":true,"orderIds":[1173,1290]},{"id":"55936b6a-e8bf-4fc0-8016-6eeb2a32b249","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":101.98963524,"profitLoss":439.47000000000003,"totalFees":0.025595516782000002,"mae":-4.7300000000000004,"mfe":468.25,"duration":"7303.00:00:00","endTradeDrawdown":124.45,"isWin":true,"orderIds":[84,1291]},{"id":"46cb8451-60ad-41a4-aeca-e5eaf7b268ed","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.735720079999993,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.4653701,"profitLoss":6908.4200000000001,"totalFees":1.2512717559783002,"mae":-440.19,"mfe":7231.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1505.95,"isWin":true,"orderIds":[1295,1323]},{"id":"fc02821a-96d4-48ba-927f-72b5647a7fd3","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.523227982999998,"direction":0,"quantity":278,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.711254263999997,"profitLoss":3388.27,"totalFees":1.0591393905244999,"mae":-1230.71,"mfe":3566.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":1602.0599999999999,"isWin":true,"orderIds":[1292,1324]},{"id":"fe80d0ad-45af-4af3-a897-2f494a9eefd0","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.239893199999997,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.753719162760007,"profitLoss":1335.5999999999999,"totalFees":1.056296180139068,"mae":-3389.25,"mfe":2742.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":4236.3800000000001,"isWin":true,"orderIds":[1239,1325]},{"id":"f16a950e-260a-46b5-a6ea-65b6d7aecbe2","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":62.7542002494,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.753719162760007,"profitLoss":666.99000000000001,"totalFees":0.093981667915674014,"mae":-514.23000000000002,"mfe":1018.75,"duration":"365.00:00:00","endTradeDrawdown":448.10000000000002,"isWin":true,"orderIds":[1306,1325]},{"id":"01a1d6ee-2550-4d84-96c9-0e3d78e7a300","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.33215978,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":5738.0200000000004,"totalFees":1.2159625238999998,"mae":-2821.3000000000002,"mfe":7422.2799999999997,"duration":"731.00:00:00","endTradeDrawdown":3665.96,"isWin":true,"orderIds":[1240,1326]},{"id":"276b57e5-4175-4f6a-aaaf-bc83b7e028a3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.353733068,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":677.38999999999999,"totalFees":0.044957463566400006,"mae":-273.64999999999998,"mfe":864.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":262.35000000000002,"isWin":true,"orderIds":[1317,1326]},{"id":"223f2f9e-f1ae-4acf-9996-bb8598b77eef","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":51.873372000000003,"direction":0,"quantity":147,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":-70.109999999999999,"totalFees":1.0826912075868,"mae":-5024.4499999999998,"mfe":1239.74,"duration":"1095.00:00:00","endTradeDrawdown":6264.1899999999996,"isWin":false,"orderIds":[1180,1327]},{"id":"77881b91-6f1b-4e58-9006-f764fe228560","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":47.447738200000003,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":138.19999999999999,"totalFees":0.083354962012000003,"mae":-1041.4000000000001,"mfe":450.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":1183.98,"isWin":true,"orderIds":[1246,1327]},{"id":"569d7b89-4792-484e-99c2-daeeb372ee07","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.383789284999999,"direction":0,"quantity":91,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":1639.1500000000001,"totalFees":0.14612167339770002,"mae":-1427.8199999999999,"mfe":2450.0100000000002,"duration":"365.00:00:00","endTradeDrawdown":938.46000000000004,"isWin":true,"orderIds":[1301,1327]},{"id":"d6c9ea4a-9d2a-499b-bfba-448777c3b1e2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.517653766000002,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.150525950000002,"profitLoss":5468.8800000000001,"totalFees":0.60905995005000002,"mae":-2259.5999999999999,"mfe":5517.7399999999998,"duration":"731.00:00:00","endTradeDrawdown":2531.1599999999999,"isWin":true,"orderIds":[1233,1328]},{"id":"7fd3d379-7712-4d19-b229-e513b7c1d533","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.267663519999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.275586464,"profitLoss":9570.3700000000008,"totalFees":1.3787612417936501,"mae":-227.31,"mfe":9570.3700000000008,"duration":"365.00:00:00","endTradeDrawdown":1083.3699999999999,"isWin":true,"orderIds":[1293,1329]},{"id":"0d320119-cfc1-4581-88d9-c43fb4929c19","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":88,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":8250.9099999999999,"totalFees":0.73403537141999997,"mae":-313.82999999999998,"mfe":8576.3700000000008,"duration":"2192.00:00:00","endTradeDrawdown":3290.4000000000001,"isWin":true,"orderIds":[1003,1330]},{"id":"0943d4b5-edbd-48e5-8ae2-5fc694e3c1f5","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.500911780000003,"direction":0,"quantity":2,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":185.46000000000001,"totalFees":0.0047949277619999996,"mae":-9.1899999999999995,"mfe":192.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":74.780000000000001,"isWin":true,"orderIds":[1085,1330]},{"id":"6519c1ca-9edb-4fdf-aab7-d1e269e8d999","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.973514864000002,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":714.04999999999995,"totalFees":0.020490724104000001,"mae":-64.560000000000002,"mfe":743.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":299.13,"isWin":true,"orderIds":[1138,1330]},{"id":"44475045-d400-4e9d-9f84-a743ecf51fd6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":75.931496640000006,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":257.19,"totalFees":0.015272127936000001,"mae":-132.11000000000001,"mfe":271.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":149.56,"isWin":true,"orderIds":[1259,1330]},{"id":"d915c422-e113-4855-8959-09849d6a1869","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":101.22508152,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":4378.8199999999997,"totalFees":1.2314669911834002,"mae":-2781,"mfe":4873.3500000000004,"duration":"1095.00:00:00","endTradeDrawdown":4731.3699999999999,"isWin":true,"orderIds":[1183,1331]},{"id":"8d786736-9f08-491b-bfca-a00792bf1f98","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":107.47524865,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":260.67000000000002,"totalFees":0.027144529124999997,"mae":-216.65000000000001,"mfe":293.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":315.42000000000002,"isWin":true,"orderIds":[1258,1331]},{"id":"72f04eb7-0338-4f67-9e46-713c1f78595e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.118809425999999,"direction":0,"quantity":26,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":1936.75,"totalFees":0.10757868323020001,"mae":-545.32000000000005,"mfe":2108.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":456.23000000000002,"isWin":true,"orderIds":[1305,1331]},{"id":"0dc3e4fa-3764-419e-a29f-ff7e2f962200","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.591699046999999,"direction":0,"quantity":119,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.054669814999997,"profitLoss":6957.0900000000001,"totalFees":0.70744278902385005,"mae":-7.9400000000000004,"mfe":7580.5299999999997,"duration":"1095.00:00:00","endTradeDrawdown":4261.8599999999997,"isWin":true,"orderIds":[1176,1332]},{"id":"6b0c97e2-8ef0-45dd-867c-fc27b0888e0e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":64.363813023000006,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.054669814999997,"profitLoss":763.20000000000005,"totalFees":0.070742858495100008,"mae":-524.45000000000005,"mfe":878.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":196.34999999999999,"isWin":true,"orderIds":[1309,1332]},{"id":"d31ec988-6d55-46cf-bf79-6f18feb76688","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.2277679,"direction":0,"quantity":162,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":3637.46,"totalFees":0.73153716293350002,"mae":-244.69999999999999,"mfe":4205.9899999999998,"duration":"2922.00:00:00","endTradeDrawdown":3809.25,"isWin":true,"orderIds":[881,1333]},{"id":"e4ca2b1f-cdb8-4e02-8224-ec8e61a8b72d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.403104235000001,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":69.109999999999999,"totalFees":0.0056662395284,"mae":-26.739999999999998,"mfe":83.150000000000006,"duration":"2557.00:00:00","endTradeDrawdown":94.060000000000002,"isWin":true,"orderIds":[968,1333]},{"id":"79b8135c-1f39-493a-b07f-1a684ccf856e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.371552703999999,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":146.78999999999999,"totalFees":0.013286414466000001,"mae":-68.890000000000001,"mfe":178.37,"duration":"2192.00:00:00","endTradeDrawdown":211.63,"isWin":true,"orderIds":[1025,1333]},{"id":"6d8debc1-f612-4d7b-843e-d6064e89129a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":27.533071280000001,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":344.81,"totalFees":0.026097785646400001,"mae":-110.5,"mfe":411.49000000000001,"duration":"1826.00:00:00","endTradeDrawdown":446.75999999999999,"isWin":true,"orderIds":[1082,1333]},{"id":"594424f5-faad-4711-aa01-50599000bd94","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":35.625239706000002,"direction":0,"quantity":21,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":211.18000000000001,"totalFees":0.038002050589649998,"mae":-292.06999999999999,"mfe":284.87,"duration":"1095.00:00:00","endTradeDrawdown":493.79000000000002,"isWin":true,"orderIds":[1194,1333]},{"id":"12675552-4c94-417d-aaf0-4aed0f4a5e21","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.156110787999999,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":32.630000000000003,"totalFees":0.0098038231289999996,"mae":-87.189999999999998,"mfe":50.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":117.56999999999999,"isWin":true,"orderIds":[1260,1333]},{"id":"c4e658c9-047b-4429-9e2d-069703b528fe","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.375032139999998,"direction":0,"quantity":99,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.681196225000001,"profitLoss":1713.3099999999999,"totalFees":0.13688032500450001,"mae":-659.12,"mfe":2060.75,"duration":"365.00:00:00","endTradeDrawdown":584.75999999999999,"isWin":true,"orderIds":[1302,1333]},{"id":"19b13160-53eb-4729-8e4d-9bcc4a67ff33","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":135,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":2358.0799999999999,"totalFees":0.81275964922319999,"mae":-576.34000000000003,"mfe":3940.8899999999999,"duration":"3286.00:00:00","endTradeDrawdown":4517.2200000000003,"isWin":true,"orderIds":[826,1334]},{"id":"74a09a8b-d4f5-4abb-9cda-437633c0bf9f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.479977839999997,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":136.50999999999999,"totalFees":0.051369508892400009,"mae":-493.85000000000002,"mfe":476.51999999999998,"duration":"1826.00:00:00","endTradeDrawdown":970.37,"isWin":true,"orderIds":[1074,1334]},{"id":"a1c0a68b-71dd-4e3c-89a7-f68d4f1c96f4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.051603759999999,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":-38.640000000000001,"totalFees":0.022472702208000003,"mae":-256.00999999999999,"mfe":78.599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":291.14999999999998,"isWin":false,"orderIds":[1200,1334]},{"id":"47e718fe-4614-412d-b880-5cede049c1b5","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.547791959999998,"direction":0,"quantity":44,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":28.140000000000001,"totalFees":0.086623700143200005,"mae":-928.26999999999998,"mfe":544.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":1208.3499999999999,"isWin":true,"orderIds":[1244,1334]},{"id":"c9fed516-381c-4604-88f3-0a2e65531111","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.364876219999999,"direction":0,"quantity":188,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":3350.6100000000001,"totalFees":0.20500064504399998,"mae":-735.84000000000003,"mfe":5554.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":1017.53,"isWin":true,"orderIds":[1300,1334]},{"id":"d6b12505-57f0-45b6-b520-54a41a62aaa8","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483946000000003,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.67830976570001,"profitLoss":1937.4400000000001,"totalFees":0.17525593349348001,"mae":-171.66999999999999,"mfe":2004.9100000000001,"duration":"1095.00:00:00","endTradeDrawdown":651.91999999999996,"isWin":true,"orderIds":[1181,1335]},{"id":"ed603bdb-29e8-417d-b97d-8bb11c10ef51","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241835545000001,"direction":0,"quantity":24,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.57762015,"profitLoss":1568.0599999999999,"totalFees":0.14554840577160003,"mae":-155.34,"mfe":1587.3399999999999,"duration":"1095.00:00:00","endTradeDrawdown":559.55999999999995,"isWin":true,"orderIds":[1172,1336]},{"id":"3c02a635-1944-4c86-bed6-6853d964bcb9","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.070700737000003,"profitLoss":958.92999999999995,"totalFees":0.56629432297780014,"mae":-25.32,"mfe":1058.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":211.19999999999999,"isWin":true,"orderIds":[1294,1337]},{"id":"9d2b058c-b788-4bf6-895f-f4bc4c0b071b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.50564284,"direction":0,"quantity":15,"exitTime":"2021-07-02T04:00:00Z","exitPrice":127.592863327,"profitLoss":1066.3099999999999,"totalFees":0.094281760320000005,"mae":-368.88999999999999,"mfe":1337.5799999999999,"duration":"2557.00:00:00","endTradeDrawdown":543.61000000000001,"isWin":true,"orderIds":[942,1338]},{"id":"823cc140-be30-441c-8fb5-a25a9caf91bb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":83.967273496000004,"profitLoss":578.92999999999995,"totalFees":0.5269678553803,"mae":-15.210000000000001,"mfe":623.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":122.19,"isWin":true,"orderIds":[1297,1339]},{"id":"62c6846d-0daf-46db-bf16-f9d2d0dad23a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.186394224399997,"profitLoss":625.33000000000004,"totalFees":0.074685636354700005,"mae":-375.25999999999999,"mfe":655.38,"duration":"731.00:00:00","endTradeDrawdown":461.41000000000003,"isWin":true,"orderIds":[1235,1340]},{"id":"555047b6-1142-4e1d-b983-4e89d7507bb1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.13235595200001,"profitLoss":715.79999999999995,"totalFees":0.074122581382200001,"mae":-142.31999999999999,"mfe":741.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.93000000000001,"isWin":true,"orderIds":[1173,1341]},{"id":"899f1329-b817-439b-9a85-c36363a4e76a","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1299,1342]},{"id":"62eba143-2ff0-407b-8314-a1f06a0e9287","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":7,"exitTime":"2021-07-02T04:00:00Z","exitPrice":196.00911214294382,"profitLoss":570.50999999999999,"totalFees":0.068562788730879703,"mae":-172.78999999999999,"mfe":646.58000000000004,"duration":"1095.00:00:00","endTradeDrawdown":474.48000000000002,"isWin":true,"orderIds":[1175,1343]},{"id":"cbc6e865-c908-4e31-8fe4-f51acbf0a9cb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":132.78112014199999,"profitLoss":963.89999999999998,"totalFees":0.053408144053599997,"mae":0,"mfe":1012.1,"duration":"2922.00:00:00","endTradeDrawdown":211.69999999999999,"isWin":true,"orderIds":[878,1344]},{"id":"2a7abaab-1d37-4991-b07f-89f84825b3ed","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":175.81518245000001,"profitLoss":632.84000000000003,"totalFees":0.035401675092400005,"mae":-15.390000000000001,"mfe":693.73000000000002,"duration":"3653.00:00:00","endTradeDrawdown":217.86000000000001,"isWin":true,"orderIds":[760,1345]},{"id":"ed1cc313-3f4f-4209-9a5e-c2fbd6667f8c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.226518630000001,"profitLoss":241.34,"totalFees":0.018415539326250001,"mae":-2.6800000000000002,"mfe":272.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":true,"orderIds":[821,1346]},{"id":"19423590-5304-4774-a085-27335fd7cd38","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.168007514999999,"direction":0,"quantity":11,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.046019044000001,"profitLoss":75.659999999999997,"totalFees":0.4438498814868001,"mae":-75.650000000000006,"mfe":77.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":131.13999999999999,"isWin":true,"orderIds":[1232,1347]},{"id":"6e8aeb0e-fc11-4283-b686-4390c1998374","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":266.802365888,"direction":0,"quantity":47,"exitTime":"2022-07-02T04:00:00Z","exitPrice":253.49951863000001,"profitLoss":-625.23000000000002,"totalFees":1.2388891480837501,"mae":-911.96000000000004,"mfe":5192.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":6104.2799999999997,"isWin":false,"orderIds":[1354,1382]},{"id":"d224c425-e0e9-439e-b6d5-c3733f698d42","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":106.03382918600001,"direction":0,"quantity":118,"exitTime":"2022-07-02T04:00:00Z","exitPrice":116.35872127,"profitLoss":1218.3399999999999,"totalFees":1.3359768670551999,"mae":-1134.1300000000001,"mfe":2714.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":2542.73,"isWin":true,"orderIds":[1353,1383]},{"id":"7367f2a1-c3b3-4193-9e51-15d29325cf69","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1241,1384]},{"id":"fde9b823-4171-4f14-9bdd-68d657a4f73b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1374,1384]},{"id":"b943b32b-fcdc-46e9-92c3-3f664994051d","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":773.51302949499996,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":547.86167869999997,"profitLoss":-3610.4200000000001,"totalFees":1.0654443800760001,"mae":-3971.1599999999999,"mfe":1392.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":5363.3199999999997,"isWin":false,"orderIds":[1358,1385]},{"id":"b0acbb13-fb26-4abd-abb9-12aa745b21d4","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":58.380593001999998,"direction":0,"quantity":216,"exitTime":"2022-07-02T04:00:00Z","exitPrice":65.559051143999994,"profitLoss":1550.55,"totalFees":1.3528455028703998,"mae":-388.50999999999999,"mfe":2901.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":2523.8200000000002,"isWin":true,"orderIds":[1348,1386]},{"id":"965036de-09df-445b-8e6c-d7aabc70bc9d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":198.02212606800001,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":224.499204902,"profitLoss":1668.0599999999999,"totalFees":1.3426270495060499,"mae":-1591.55,"mfe":2550.5,"duration":"365.00:00:00","endTradeDrawdown":4142.0500000000002,"isWin":true,"orderIds":[1357,1387]},{"id":"2741ce27-9188-4e3d-a5f2-d1a8d1487b8b","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.168007514999999,"direction":0,"quantity":377,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.334714458999997,"profitLoss":3832.8499999999999,"totalFees":0.71365075176420012,"mae":-2592.75,"mfe":5330.3400000000001,"duration":"1096.00:00:00","endTradeDrawdown":4494.6300000000001,"isWin":true,"orderIds":[1232,1388]},{"id":"0fb721a8-f397-49cb-9403-4afec7558fb6","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.114753489999998,"direction":0,"quantity":61,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.334714458999997,"profitLoss":745.41999999999996,"totalFees":0.060946645099499999,"mae":-294.26999999999998,"mfe":987.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":328.04000000000002,"isWin":true,"orderIds":[1314,1388]},{"id":"6953c638-b78b-4db3-9c1e-5379ec1f13f8","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":16.793708968000001,"direction":0,"quantity":758,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.079553520000001,"profitLoss":974.66999999999996,"totalFees":1.3311166203756,"mae":-1493.8099999999999,"mfe":3286.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":2824.1199999999999,"isWin":true,"orderIds":[1349,1389]},{"id":"aace4255-f1b4-40aa-82e3-d77b054089b7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.994864500000006,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":-1551.74,"totalFees":0.59462332846400001,"mae":-1992.21,"mfe":51.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":2043.99,"isWin":false,"orderIds":[1002,1390]},{"id":"a7aa294b-f5d4-46c2-94b0-c0a0e36a1f44","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.025886585000002,"direction":0,"quantity":32,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":-151.69999999999999,"totalFees":0.094750724918400003,"mae":-403.39999999999998,"mfe":764.60000000000002,"duration":"2191.00:00:00","endTradeDrawdown":644.00999999999999,"isWin":false,"orderIds":[1071,1390]},{"id":"2deee175-b5be-41ab-b327-133532f991f4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.996776949999997,"direction":0,"quantity":34,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":77.810000000000002,"totalFees":0.086267454209999997,"mae":-189.62,"mfe":1051.3699999999999,"duration":"1824.00:00:00","endTradeDrawdown":684.25999999999999,"isWin":true,"orderIds":[1125,1390]},{"id":"37fd435a-f831-40f0-b2f5-8e0d3829f09a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.193186220000001,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":8.7400000000000002,"totalFees":0.021048544915200001,"mae":-54.189999999999998,"mfe":237.81,"duration":"1460.00:00:00","endTradeDrawdown":161,"isWin":true,"orderIds":[1201,1390]},{"id":"89afc0f1-c022-4840-8dcc-00c4884c2cda","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.214801651999998,"direction":0,"quantity":18,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":19.27,"totalFees":0.046683611547299997,"mae":-122.31,"mfe":534.69000000000005,"duration":"1096.00:00:00","endTradeDrawdown":362.25999999999999,"isWin":true,"orderIds":[1252,1390]},{"id":"350c25c4-39a5-44f4-8ab1-b4a94195d33e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.168087,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.285171148000003,"profitLoss":-279.56999999999999,"totalFees":0.206192861964,"mae":-845.88,"mfe":1782.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":956.83000000000004,"isWin":false,"orderIds":[1360,1390]},{"id":"f647862b-8d6c-47b6-b86a-938b795e63db","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":163,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3399.5300000000002,"totalFees":0.21414050000000004,"mae":-3564.48,"mfe":4998.2299999999996,"duration":"1460.00:00:00","endTradeDrawdown":8562.7199999999993,"isWin":false,"orderIds":[1174,1391]},{"id":"d632ac4c-056b-47f0-abfa-b51e89dcdbff","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-689.53999999999996,"totalFees":0.065555000000000016,"mae":-724.96000000000004,"mfe":1113.6600000000001,"duration":"1096.00:00:00","endTradeDrawdown":1838.6199999999999,"isWin":false,"orderIds":[1248,1391]},{"id":"ee967ec5-251b-4647-9626-cab8d155969a","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1368,1391]},{"id":"305d075e-d9c6-4c29-89c0-d5458d88f5d9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":551.39656923999996,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":582.26526686399995,"profitLoss":679.11000000000001,"totalFees":1.2749901461307998,"mae":-285.94,"mfe":3971.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":4151.6000000000004,"isWin":true,"orderIds":[1359,1392]},{"id":"60c94a9c-8fd7-4370-9354-dbeeef9bb805","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":3380.3899999999999,"totalFees":0.49298623095749999,"mae":-1154.4100000000001,"mfe":6431.7700000000004,"duration":"1460.00:00:00","endTradeDrawdown":3156.6900000000001,"isWin":true,"orderIds":[1173,1393]},{"id":"ec2fe862-ab56-4edb-a1dd-6f151ef420b6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.166306320000004,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":73.480000000000004,"totalFees":0.0095831032633000007,"mae":-50.759999999999998,"mfe":157.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":86.480000000000004,"isWin":true,"orderIds":[1261,1393]},{"id":"336b39b3-e993-42a8-9101-a698cbf14b51","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":240,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4159.1999999999998,"totalFees":1.0742399999999999,"mae":-5193.6000000000004,"mfe":64.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":5258.3999999999996,"isWin":false,"orderIds":[1352,1394]},{"id":"c1a4f38e-78d3-4314-abf5-79050a3607a7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":164.42940229800001,"direction":0,"quantity":77,"exitTime":"2022-07-02T04:00:00Z","exitPrice":146.48130345000001,"profitLoss":-1382,"totalFees":1.2094782868014,"mae":-2273.1599999999999,"mfe":1507.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":3781.0500000000002,"isWin":false,"orderIds":[1350,1395]},{"id":"d761ab14-971f-42d4-8c1a-2d9ddc6d0792","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":15.941635249999999,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":430.80000000000001,"totalFees":0.28740865111879998,"mae":-13.449999999999999,"mfe":547.38999999999999,"duration":"8033.00:00:00","endTradeDrawdown":205.94999999999999,"isWin":true,"orderIds":[103,1396]},{"id":"5848c19f-b598-4885-b712-77e4e38a4b36","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.998434509999999,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":2172.8499999999999,"totalFees":0.015050368147500002,"mae":-48.369999999999997,"mfe":2755.8099999999999,"duration":"6940.00:00:00","endTradeDrawdown":1029.77,"isWin":true,"orderIds":[280,1396]},{"id":"c1a906c9-1fbb-4a11-8863-60396e7eb40c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":33.681197286,"direction":0,"quantity":9,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":809.63999999999999,"totalFees":0.015063692806800002,"mae":-189.91,"mfe":1071.97,"duration":"4748.00:00:00","endTradeDrawdown":463.39999999999998,"isWin":true,"orderIds":[658,1396]},{"id":"609fc844-0bd8-430a-9730-89162e04891a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.68541132,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":527.73000000000002,"totalFees":0.010577093217600001,"mae":-138.63,"mfe":702.62,"duration":"4383.00:00:00","endTradeDrawdown":308.93000000000001,"isWin":true,"orderIds":[719,1396]},{"id":"cdb10100-aedb-4be1-8bd1-cdb467f7a7db","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":58.901713178000001,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":64.739999999999995,"totalFees":0.0029526164206000001,"mae":-46.32,"mfe":93.890000000000001,"duration":"3651.00:00:00","endTradeDrawdown":51.490000000000002,"isWin":true,"orderIds":[846,1396]},{"id":"8a25bdd8-f84c-4473-a758-d8ef79cffc04","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":68.005734598999993,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":166.91,"totalFees":0.0102916074846,"mae":-166.28,"mfe":254.34999999999999,"duration":"3287.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[902,1396]},{"id":"5775b94e-ef7a-4f60-b1cb-00948994f2ae","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.071899505999994,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":136.71000000000001,"totalFees":0.023348254508700001,"mae":-196.47999999999999,"mfe":224.15000000000001,"duration":"2922.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[962,1396]},{"id":"f0044fb0-cb11-4c3f-b8d2-e94e2cadcdea","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":793.74000000000001,"totalFees":0.24685308702000003,"mae":-132.31,"mfe":963.17999999999995,"duration":"6209.00:00:00","endTradeDrawdown":305.43000000000001,"isWin":true,"orderIds":[395,1397]},{"id":"e489ceb7-0dba-4ddd-8617-54afa8163d15","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.2448212855042229,"direction":0,"quantity":54,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":1710.5699999999999,"totalFees":0.025024639435527997,"mae":-212.77000000000001,"mfe":2062.4699999999998,"duration":"5842.00:00:00","endTradeDrawdown":634.35000000000002,"isWin":true,"orderIds":[449,1397]},{"id":"13fa6298-2d37-4d2a-9649-58b741c06996","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.500495721211498,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":790.96000000000004,"totalFees":0.013677202111578012,"mae":-135.09,"mfe":960.39999999999998,"duration":"5478.00:00:00","endTradeDrawdown":305.43000000000001,"isWin":true,"orderIds":[526,1397]},{"id":"6f0bfa64-b7cb-4c77-bed0-671779970a6a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.5163302737002242,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":467.68000000000001,"totalFees":0.017977526837652823,"mae":-30.960000000000001,"mfe":558.90999999999997,"duration":"5113.00:00:00","endTradeDrawdown":164.46000000000001,"isWin":true,"orderIds":[589,1397]},{"id":"b24c4974-23d0-4b2e-9563-c7556807794b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":159.58588736999999,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":472.64937174400001,"profitLoss":2504.5100000000002,"totalFees":0.190934404232,"mae":-5.5499999999999998,"mfe":2738.8400000000001,"duration":"1824.00:00:00","endTradeDrawdown":779.72000000000003,"isWin":true,"orderIds":[1120,1398]},{"id":"21ba04ea-8763-40e7-affb-b3cf712e4290","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.85431649479108,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":80.451724870000007,"profitLoss":2330.9099999999999,"totalFees":0.14253305177475001,"mae":-98.400000000000006,"mfe":2427.4400000000001,"duration":"6209.00:00:00","endTradeDrawdown":678.96000000000004,"isWin":true,"orderIds":[390,1399]},{"id":"67ab02fe-c982-44ac-9092-dacbf59b2f4f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.907997595499999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.620341209999999,"profitLoss":44.710000000000001,"totalFees":0.13367701799340001,"mae":-1.6499999999999999,"mfe":47.170000000000002,"duration":"7669.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[150,1400]},{"id":"fb195ffa-b857-45e3-8b83-db9de0133f1b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.6555943125,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.620341209999999,"profitLoss":1187.05,"totalFees":0.0158133023118,"mae":-64.849999999999994,"mfe":1253.49,"duration":"6940.00:00:00","endTradeDrawdown":490.01999999999998,"isWin":true,"orderIds":[279,1400]},{"id":"f2cb750e-3a72-47b2-8b09-b32972d6dfe3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.972277203999999,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.620341209999999,"profitLoss":298.54000000000002,"totalFees":0.0045277050724499999,"mae":-26.030000000000001,"mfe":315.75999999999999,"duration":"6574.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[344,1400]},{"id":"b5112809-d82e-486d-b119-661298a603a6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.056277474,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.620341209999999,"profitLoss":534.76999999999998,"totalFees":0.025593068988850002,"mae":-21.629999999999999,"mfe":564.29999999999995,"duration":"6209.00:00:00","endTradeDrawdown":217.78999999999999,"isWin":true,"orderIds":[398,1400]},{"id":"c5f14b13-066f-4c83-ab52-0071f6d21f0c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.266206801999999,"direction":0,"quantity":39,"exitTime":"2022-07-02T04:00:00Z","exitPrice":64.043695752000005,"profitLoss":693.32000000000005,"totalFees":0.57990536481240007,"mae":-92.049999999999997,"mfe":790.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":482.75,"isWin":true,"orderIds":[1296,1401]},{"id":"64d61ad2-572d-4013-9faf-8e8cf6d68230","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":327.70233766799998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":384.045402008,"profitLoss":338.06,"totalFees":0.74357835493199997,"mae":-253.52000000000001,"mfe":534.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":334.66000000000003,"isWin":true,"orderIds":[1355,1402]},{"id":"0f6a7f63-393b-4120-92ee-2bbfdfec7c7c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":144.32633736400001,"profitLoss":1773.0999999999999,"totalFees":0.10288707268840001,"mae":-32.799999999999997,"mfe":1893.9000000000001,"duration":"8214.23:00:00","endTradeDrawdown":479.30000000000001,"isWin":true,"orderIds":[19,1403]},{"id":"216b2191-7350-4466-8851-288a2d7a7d05","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":216.168575121,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":243.750137736,"profitLoss":193.06999999999999,"totalFees":0.71350362726804994,"mae":-289.14999999999998,"mfe":241.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.14999999999998,"isWin":true,"orderIds":[1356,1404]},{"id":"5a1f52a3-0f8a-4652-bdbe-6bbf3acfa406","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":24.900143031999999,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":27.610315425,"profitLoss":151.77000000000001,"totalFees":0.70723943500599995,"mae":-166.21000000000001,"mfe":502.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":388.79000000000002,"isWin":true,"orderIds":[1351,1405]},{"id":"9bd74402-bcbf-4537-bb47-34ab56280b0e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":222.93426005500001,"profitLoss":1223.1800000000001,"totalFees":0.068674792478399999,"mae":-2.2400000000000002,"mfe":1333.79,"duration":"5842.00:00:00","endTradeDrawdown":413.24000000000001,"isWin":true,"orderIds":[436,1406]},{"id":"1958eac4-a082-4fe7-8d34-3d63c54d7e65","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":574.77999999999997,"totalFees":0.06536221352850001,"mae":-4.7300000000000004,"mfe":660.85000000000002,"duration":"8033.00:00:00","endTradeDrawdown":139.22,"isWin":true,"orderIds":[84,1407]},{"id":"5ba71af2-5801-4bea-a59a-19d6ef4513f5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.304235299999998,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":498.74000000000001,"totalFees":0.010235195316150001,"mae":-80.769999999999996,"mfe":584.80999999999995,"duration":"6209.00:00:00","endTradeDrawdown":139.22,"isWin":true,"orderIds":[403,1407]},{"id":"88527781-ce92-44bb-87bf-85a82d0277fd","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":157.33677004500001,"profitLoss":267.82999999999998,"totalFees":0.063668857612800001,"mae":-13.02,"mfe":283.00999999999999,"duration":"8214.23:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[18,1408]},{"id":"0d49beb8-bcdf-4ab6-91f9-76da93b0bf99","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.728669629999999,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":157.33677004500001,"profitLoss":789.64999999999998,"totalFees":0.0078988556402999986,"mae":-52.909999999999997,"mfe":835.19000000000005,"duration":"7669.00:00:00","endTradeDrawdown":211.63,"isWin":true,"orderIds":[164,1408]},{"id":"6617b0f8-98ed-419c-9b4d-7e2b37efac80","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":120.871545,"profitLoss":598.44000000000005,"totalFees":0.042341045040000004,"mae":-57.740000000000002,"mfe":614.34000000000003,"duration":"7305.00:00:00","endTradeDrawdown":376.92000000000002,"isWin":true,"orderIds":[213,1409]},{"id":"a21aabe0-1b41-470c-a7a3-e01cb667ba67","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.832615824299999,"profitLoss":312.20999999999998,"totalFees":0.03574863627456,"mae":-171.55000000000001,"mfe":588.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":278.91000000000003,"isWin":true,"orderIds":[1235,1410]},{"id":"cfa054ac-b279-4beb-bf5e-00b03a2cfee6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.8012129003431481,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.583233275000001,"profitLoss":140.50999999999999,"totalFees":0.029498108259374999,"mae":-61.159999999999997,"mfe":193.75999999999999,"duration":"7669.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[158,1411]},{"id":"7de59069-8d31-46a0-819b-598cdab0ff49","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1032092432267451,"direction":0,"quantity":19,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.583233275000001,"profitLoss":199.12,"totalFees":0.011675309426776949,"mae":-40.359999999999999,"mfe":262.36000000000001,"duration":"7305.00:00:00","endTradeDrawdown":135.34,"isWin":true,"orderIds":[220,1411]},{"id":"20d233f5-1139-4b16-a533-f79d6c893269","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":213.45041549999999,"profitLoss":201.96000000000001,"totalFees":0.021546865170000002,"mae":-24.239999999999998,"mfe":225.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":97.219999999999999,"isWin":true,"orderIds":[1067,1412]},{"id":"b14b171c-4e7b-43d2-af30-044e9f22ddfa","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.05140904500001,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":268.383724599,"profitLoss":74.329999999999998,"totalFees":0.46659366833129995,"mae":0,"mfe":130.78999999999999,"duration":"730.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[1298,1413]},{"id":"363a7f8c-5e30-4607-850b-a83dd3831c50","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.128858517,"profitLoss":120.83,"totalFees":0.00679535319045,"mae":0,"mfe":165.27000000000001,"duration":"3287.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[878,1414]},{"id":"6ef22624-73db-4749-b60a-6183ea2e7a01","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.41265095,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.378569516,"profitLoss":7805.1599999999999,"totalFees":1.5979409082463001,"mae":-1904.9000000000001,"mfe":8155.3400000000001,"duration":"367.00:00:00","endTradeDrawdown":4996.6700000000001,"isWin":true,"orderIds":[1421,1444]},{"id":"981492f7-f941-44dd-a93e-23583135a6c6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":3523.9299999999998,"totalFees":0.59164014869909998,"mae":-484.74000000000001,"mfe":5843.2600000000002,"duration":"2558.00:00:00","endTradeDrawdown":2571.0300000000002,"isWin":true,"orderIds":[1067,1445]},{"id":"9a333c06-c863-4498-8a6d-84f388920e85","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":150.17871155200001,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":201.56,"totalFees":0.029950559607999999,"mae":-199.31,"mfe":433.49000000000001,"duration":"1463.00:00:00","endTradeDrawdown":257.10000000000002,"isWin":true,"orderIds":[1256,1445]},{"id":"644b4579-1669-4086-9838-88398eab2388","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":207.02176332600001,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":-90.349999999999994,"totalFees":0.14679400736699999,"mae":-1493.3800000000001,"mfe":721.41999999999996,"duration":"732.00:00:00","endTradeDrawdown":899.86000000000001,"isWin":false,"orderIds":[1364,1445]},{"id":"abf88eeb-c532-4b91-a4dd-2b084908e87e","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.43895353100001,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":167.672264541,"profitLoss":3405.9299999999998,"totalFees":1.4223089403889,"mae":-280.08999999999997,"mfe":3989.54,"duration":"367.00:00:00","endTradeDrawdown":2960.3200000000002,"isWin":true,"orderIds":[1425,1446]},{"id":"e3826f6b-8839-4392-ba6b-d4d379f36a3f","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":185.24502576,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":183.72722906999999,"profitLoss":-101.69,"totalFees":1.2408077327799001,"mae":-1343.71,"mfe":2282.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":2830.5,"isWin":false,"orderIds":[1426,1447]},{"id":"1e2cdacb-e809-4ed1-867e-867678a35eb7","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.222074465000006,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":103.94918706599999,"profitLoss":996.79999999999995,"totalFees":1.3193308698231001,"mae":-1995.46,"mfe":2360.96,"duration":"367.00:00:00","endTradeDrawdown":4356.4099999999999,"isWin":true,"orderIds":[1422,1448]},{"id":"eca2563f-31b4-4426-93b0-7201485b5f08","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":38.842378703999998,"direction":0,"quantity":323,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.256702488000002,"profitLoss":1102.8299999999999,"totalFees":1.3325932067521,"mae":-1479.8399999999999,"mfe":3063,"duration":"367.00:00:00","endTradeDrawdown":4034.52,"isWin":true,"orderIds":[1423,1449]},{"id":"8e57767c-5bb8-410b-9a7f-e43853e5085c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":24.900143031999999,"direction":0,"quantity":450,"exitTime":"2023-07-04T04:00:00Z","exitPrice":26.89069795,"profitLoss":895.75,"totalFees":0.60563194886250005,"mae":-1728.3699999999999,"mfe":4035.71,"duration":"732.00:00:00","endTradeDrawdown":5764.0799999999999,"isWin":true,"orderIds":[1351,1450]},{"id":"ad78c18a-0f49-424d-9122-1b877a3c3653","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":29,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":622.35000000000002,"totalFees":0.58318698029820004,"mae":-111.06999999999999,"mfe":1469.8699999999999,"duration":"6209.00:00:00","endTradeDrawdown":1109.5799999999999,"isWin":true,"orderIds":[447,1451]},{"id":"082dc6ab-fa38-4c36-8069-9a79dc229791","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[662,1451]},{"id":"9596d33d-8141-417d-ace0-4e1f8ccb023d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[781,1451]},{"id":"9c427052-0756-4c1d-aab4-a518edc00506","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":846.38999999999999,"totalFees":0.048810570642400006,"mae":-569.87,"mfe":2482.98,"duration":"3654.00:00:00","endTradeDrawdown":2142.6300000000001,"isWin":true,"orderIds":[885,1451]},{"id":"b9970be5-9248-4423-b1d8-eacea7ffcc82","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":137.13,"totalFees":0.017619111162000003,"mae":-242.22,"mfe":575.50999999999999,"duration":"2924.00:00:00","endTradeDrawdown":573.91999999999996,"isWin":true,"orderIds":[1022,1451]},{"id":"8402a1a7-07a8-49ec-a704-3a6e9125aca4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1134,1451]},{"id":"75095a34-1960-4885-93bf-142fe74faf88","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1253,1451]},{"id":"e14e5444-548e-49ea-9fdf-a359281bbf0e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":76,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1405.0799999999999,"totalFees":0.19477490718360002,"mae":-3327.1399999999999,"mfe":816.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":2144.71,"isWin":false,"orderIds":[1361,1451]},{"id":"cb5f5799-5354-4294-9317-0e44fd9ca8f5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":109,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-223.15000000000001,"totalFees":0.18654982429110001,"mae":-2979.79,"mfe":2962.3600000000001,"duration":"367.00:00:00","endTradeDrawdown":1572.5999999999999,"isWin":false,"orderIds":[1430,1451]},{"id":"555c0452-ef1a-43fd-b9a4-f72f35af057b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.036132240000001,"direction":0,"quantity":160,"exitTime":"2023-07-04T04:00:00Z","exitPrice":78.603800399999997,"profitLoss":90.829999999999998,"totalFees":1.2620859357600001,"mae":-1811.29,"mfe":772.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":2583.3000000000002,"isWin":true,"orderIds":[1416,1452]},{"id":"0f226219-c7f4-4d3f-9e6d-302d89dc9907","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":57,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":1227.0799999999999,"totalFees":0.51010422904219443,"mae":-593,"mfe":5282.3100000000004,"duration":"4385.00:00:00","endTradeDrawdown":4303.25,"isWin":true,"orderIds":[766,1453]},{"id":"258cb265-881f-4510-85c0-6bcb6202fcbf","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.418032711250881,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":208.22999999999999,"totalFees":0.018286428853684859,"mae":-79.150000000000006,"mfe":848.52999999999997,"duration":"4018.00:00:00","endTradeDrawdown":679.46000000000004,"isWin":true,"orderIds":[840,1453]},{"id":"c65c8815-6f56-42e4-b59c-1649f348b54c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.97207201584669,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-315.33999999999997,"totalFees":0.041260578994852644,"mae":-570.78999999999996,"mfe":253.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":486.25999999999999,"isWin":false,"orderIds":[1192,1453]},{"id":"d7c98924-9c1f-49f9-92de-9eb184a3929a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":95.282159143535168,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-507.63,"totalFees":0.075813015352277774,"mae":-1018.53,"mfe":630.67999999999995,"duration":"1463.00:00:00","endTradeDrawdown":972.52999999999997,"isWin":false,"orderIds":[1247,1453]},{"id":"5f8ec09f-98c2-47a4-a34f-11b4d54a086d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.065798982840548,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-294.13,"totalFees":0.052531919416283386,"mae":-677.29999999999995,"mfe":559.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":729.39999999999998,"isWin":false,"orderIds":[1315,1453]},{"id":"b9673e54-fc05-4db6-93fe-c2344061e26d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":116.14358706751474,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-315.52999999999997,"totalFees":0.034783679550282567,"mae":-507.12,"mfe":111.34,"duration":"732.00:00:00","endTradeDrawdown":353.44999999999999,"isWin":false,"orderIds":[1379,1453]},{"id":"7f8bb30d-1c1d-40b1-ad19-3b9cb5e304a0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.072219717057692,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-740.37,"totalFees":0.19765344959880468,"mae":-2368.8699999999999,"mfe":2887.9899999999998,"duration":"367.00:00:00","endTradeDrawdown":1664.4100000000001,"isWin":false,"orderIds":[1429,1453]},{"id":"13b4eff9-fce6-4b4e-9d3a-c3cf2a7224c4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":7825.9399999999996,"totalFees":1.064809148345,"mae":-47.130000000000003,"mfe":8546.5300000000007,"duration":"4018.00:00:00","endTradeDrawdown":3428.8000000000002,"isWin":true,"orderIds":[821,1454]},{"id":"3938f6f4-5f07-4803-8519-08047f3db211","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.310653500000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2189.4499999999998,"totalFees":0.030809231249999999,"mae":-47.219999999999999,"mfe":2394.1599999999999,"duration":"3654.00:00:00","endTradeDrawdown":974.09000000000003,"isWin":true,"orderIds":[888,1454]},{"id":"7bf3b9c8-cd81-4330-ace0-fd401513b8ec","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.029967050000003,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":867.45000000000005,"totalFees":0.018596326685200001,"mae":-116.69,"mfe":957.51999999999998,"duration":"2924.00:00:00","endTradeDrawdown":428.60000000000002,"isWin":true,"orderIds":[1021,1454]},{"id":"487e838c-ce21-4ac0-add8-5837fda703f2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":34.860860539999997,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":156.06,"totalFees":0.0035006471013999999,"mae":-22.879999999999999,"mfe":172.43000000000001,"duration":"2558.00:00:00","endTradeDrawdown":77.930000000000007,"isWin":true,"orderIds":[1086,1454]},{"id":"0c294a5b-a99f-44c2-82db-c6e51cc5677e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.740805270000003,"direction":0,"quantity":36,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2669.3200000000002,"totalFees":0.071239400315999998,"mae":-551.48000000000002,"mfe":2964.1100000000001,"duration":"1827.00:00:00","endTradeDrawdown":1402.6900000000001,"isWin":true,"orderIds":[1186,1454]},{"id":"5cb76d3c-9247-4bb5-8fe6-237229eeea30","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":49.858412543999997,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":756.36000000000001,"totalFees":0.030336001228800001,"mae":-317.24000000000001,"mfe":854.63,"duration":"1097.00:00:00","endTradeDrawdown":467.56,"isWin":true,"orderIds":[1319,1454]},{"id":"3658fd36-58c9-44d7-b0c1-bf2dca4daa49","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":65.658818389999993,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":755.67999999999995,"totalFees":0.053294092590400001,"mae":-675.78999999999996,"mfe":886.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":277.97000000000003,"isWin":true,"orderIds":[1436,1454]},{"id":"2c3e1a84-c39a-4248-b8db-2e2f839ab549","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":69.280598893000004,"direction":0,"quantity":181,"exitTime":"2023-07-04T04:00:00Z","exitPrice":91.070921519999999,"profitLoss":3944.0500000000002,"totalFees":1.4755279247963,"mae":0,"mfe":6492.2399999999998,"duration":"367.00:00:00","endTradeDrawdown":2750.21,"isWin":true,"orderIds":[1417,1455]},{"id":"49816426-c253-4e12-bf1d-a35fec25c3d0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":225,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":4482.04,"totalFees":0.62269605284400009,"mae":-132.49000000000001,"mfe":8054.3000000000002,"duration":"1097.00:00:00","endTradeDrawdown":4840.8000000000002,"isWin":true,"orderIds":[1294,1456]},{"id":"405b5bf3-7014-436a-81ca-8e90faa3f8b4","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":53.820331684000003,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":-0.65000000000000002,"totalFees":0.013671867286,"mae":-103.2,"mfe":78.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":false,"orderIds":[1442,1456]},{"id":"4eeaa356-b552-4d9f-8c81-dd287f1d2eeb","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":121.88814349800001,"direction":0,"quantity":102,"exitTime":"2023-07-04T04:00:00Z","exitPrice":116.89483149900001,"profitLoss":-509.31999999999999,"totalFees":1.2394672946217,"mae":-968.71000000000004,"mfe":3758.5500000000002,"duration":"367.00:00:00","endTradeDrawdown":4727.2600000000002,"isWin":false,"orderIds":[1419,1457]},{"id":"44957ed8-70de-4bed-b443-80b799a1e49c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":105,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.632314488399999,"profitLoss":6122.8199999999997,"totalFees":0.44309326832189999,"mae":-1125.77,"mfe":6252.8599999999997,"duration":"1463.00:00:00","endTradeDrawdown":2293.4000000000001,"isWin":true,"orderIds":[1235,1458]},{"id":"b7f434ad-6e25-4909-8385-dc441c028dd8","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":109.87180444800001,"profitLoss":1256.3,"totalFees":0.84525721750920002,"mae":-124.88,"mfe":1865.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":1053.8800000000001,"isWin":true,"orderIds":[1418,1459]},{"id":"b8ed998a-120c-44e5-aaa1-b6fa34f8d23c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":18,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.98550598400001,"profitLoss":3216.4499999999998,"totalFees":0.1801631910432,"mae":0,"mfe":3218.9299999999998,"duration":"3654.00:00:00","endTradeDrawdown":985.22000000000003,"isWin":true,"orderIds":[878,1460]},{"id":"2a184cac-389c-4a99-8ba1-5cbb4ff586e5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.6944222375,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.98550598400001,"profitLoss":169.28999999999999,"totalFees":0.078418862136899997,"mae":-9.4000000000000004,"mfe":169.43000000000001,"duration":"2558.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[1072,1460]},{"id":"ba60379b-c8f9-4c89-a9e6-bab412bf0d4b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":234.63762813,"profitLoss":946.33000000000004,"totalFees":0.77969327922359999,"mae":-205.27000000000001,"mfe":1175.54,"duration":"367.00:00:00","endTradeDrawdown":766.13,"isWin":true,"orderIds":[1427,1461]},{"id":"8a0472f4-a377-4a6a-995c-397af2bc3e50","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":330.62973840900003,"profitLoss":2506.5900000000001,"totalFees":0.13181507291880001,"mae":-49.899999999999999,"mfe":2576.8699999999999,"duration":"4750.00:00:00","endTradeDrawdown":980.40999999999997,"isWin":true,"orderIds":[714,1462]},{"id":"31dcf3f5-9d2a-47be-abbc-93e08545cb9e","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.05140904500001,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":366.414288946,"profitLoss":1206.54,"totalFees":0.12697265602420002,"mae":0,"mfe":1206.54,"duration":"1097.00:00:00","endTradeDrawdown":518.79999999999995,"isWin":true,"orderIds":[1298,1463]},{"id":"9fee0edf-8947-41b6-b3a7-d71f7a9f1b37","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":210.59703067199999,"profitLoss":2122.9200000000001,"totalFees":0.11581290040320001,"mae":-42.340000000000003,"mfe":2425.1999999999998,"duration":"4385.00:00:00","endTradeDrawdown":884.39999999999998,"isWin":true,"orderIds":[760,1464]},{"id":"101cf4f6-2434-4b0a-b251-26efc6d0a8b3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.85431649479108,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":103.665128118,"profitLoss":1796.22,"totalFees":0.10360168002,"mae":-56.229999999999997,"mfe":1855.21,"duration":"6576.00:00:00","endTradeDrawdown":387.98000000000002,"isWin":true,"orderIds":[390,1465]},{"id":"6c9e55ab-a47f-4491-a2e0-1b581a165b51","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.030455905,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":46.902792169999998,"profitLoss":1179.9100000000001,"totalFees":0.075731339910400014,"mae":-42.609999999999999,"mfe":1463.8199999999999,"duration":"4385.00:00:00","endTradeDrawdown":654.57000000000005,"isWin":true,"orderIds":[769,1466]},{"id":"1b9308a9-fd18-4d69-a694-c7bb4bfef489","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1299,1467]},{"id":"c892cf98-dc16-4c8b-8df1-d01b630713d7","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":77.845872311999997,"direction":0,"quantity":13,"exitTime":"2023-07-04T04:00:00Z","exitPrice":94.263835049999997,"profitLoss":213.43000000000001,"totalFees":0.69195200021610004,"mae":-109.78,"mfe":529,"duration":"367.00:00:00","endTradeDrawdown":447.36000000000001,"isWin":true,"orderIds":[1424,1468]},{"id":"21b680f2-be7d-4513-a332-413677cb8e0f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.71127115514417,"profitLoss":457.22000000000003,"totalFees":0.057692676052511598,"mae":-148.09999999999999,"mfe":563.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":true,"orderIds":[1175,1469]},{"id":"cae623d2-aa77-49ae-a873-9d5ef41d3fd2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":275.51402750300002,"profitLoss":1025.78,"totalFees":0.054569892777400007,"mae":-1.49,"mfe":1028.0699999999999,"duration":"6209.00:00:00","endTradeDrawdown":275.49000000000001,"isWin":true,"orderIds":[436,1470]},{"id":"a30bdc36-3cf4-495e-becb-2843a9504e23","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.14921234399998,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":366.94302890699998,"profitLoss":119.59,"totalFees":0.66289958342919997,"mae":-90.230000000000004,"mfe":124.23,"duration":"367.00:00:00","endTradeDrawdown":193.25,"isWin":true,"orderIds":[1428,1471]},{"id":"503981cf-8e6a-49f6-9168-b4349a5df1ab","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":35.390363221000001,"profitLoss":547.74000000000001,"totalFees":0.028757117448000004,"mae":-3.6800000000000002,"mfe":622.38999999999999,"duration":"8581.23:00:00","endTradeDrawdown":343.93000000000001,"isWin":true,"orderIds":[8,1472]},{"id":"49b6f045-160a-4761-b536-f0affbb13d6f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216970955000001,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":285.00376462200001,"profitLoss":265.79000000000002,"totalFees":0.014265368559449999,"mae":-0.87,"mfe":348.94,"duration":"4750.00:00:00","endTradeDrawdown":127.86,"isWin":true,"orderIds":[698,1473]},{"id":"4c63690b-d3f7-44f5-a258-86de672a7572","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.676470687999998,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":164.23208904000001,"profitLoss":146.56,"totalFees":0.0082695267839999996,"mae":-2.3399999999999999,"mfe":155.88,"duration":"8581.23:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[19,1474]},{"id":"06a08090-9f7a-40d4-b1e8-5e49fbb66334","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":99.606202847999995,"direction":0,"quantity":125,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-30.77,"totalFees":1.3115548102000001,"mae":-1801.0699999999999,"mfe":1901.28,"duration":"731.00:00:00","endTradeDrawdown":2806.6799999999998,"isWin":false,"orderIds":[1420,1506]},{"id":"36684fdc-0ba4-4cd9-8bc5-18ea7eec19db","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.2096365,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-24.039999999999999,"totalFees":0.065172461171999999,"mae":-208.16,"mfe":176.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":291.88999999999999,"isWin":false,"orderIds":[1498,1506]},{"id":"6cfc59e1-c4d2-400c-acf1-27e7f9e9dfde","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.378746908,"direction":0,"quantity":584,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.358652577999997,"profitLoss":4660.2600000000002,"totalFees":1.6498569736968001,"mae":-650.79999999999995,"mfe":7137.8100000000004,"duration":"364.00:00:00","endTradeDrawdown":3733.8699999999999,"isWin":true,"orderIds":[1480,1507]},{"id":"99af53cc-989a-43b5-b05e-346548f82452","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.350599078000002,"direction":0,"quantity":434,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.431962167999998,"profitLoss":35.310000000000002,"totalFees":1.4178382098600999,"mae":-1872.1700000000001,"mfe":2037.2,"duration":"364.00:00:00","endTradeDrawdown":2548.4200000000001,"isWin":true,"orderIds":[1478,1508]},{"id":"23e7cc75-9ce7-44fd-8937-674c6cb3c3a0","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":52.300871405999999,"direction":0,"quantity":271,"exitTime":"2024-07-02T04:00:00Z","exitPrice":46.935238515999998,"profitLoss":-1454.0899999999999,"totalFees":1.3423992722145002,"mae":-2282.0100000000002,"mfe":2314.3899999999999,"duration":"364.00:00:00","endTradeDrawdown":4596.3999999999996,"isWin":false,"orderIds":[1481,1509]},{"id":"3d6a9069-ba4a-45f3-ab06-711b8300deaa","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":150,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":6901.9700000000003,"totalFees":0.81936270980760006,"mae":-120.05,"mfe":7242.8900000000003,"duration":"1461.00:00:00","endTradeDrawdown":4237.04,"isWin":true,"orderIds":[1297,1510]},{"id":"36c80748-f17f-4a2e-9345-1adb411ecd52","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":82.237900386000007,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":17.27,"totalFees":0.0041558200542500005,"mae":-29.539999999999999,"mfe":19.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.23,"isWin":true,"orderIds":[1443,1510]},{"id":"69b8bdc7-00e1-45d4-a5c7-017d0531f476","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":84.968624000000005,"direction":0,"quantity":15,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":218.12,"totalFees":0.064066147125000014,"mae":-484.07999999999998,"mfe":252.22,"duration":"364.00:00:00","endTradeDrawdown":265.52999999999997,"isWin":true,"orderIds":[1499,1510]},{"id":"39c59e6d-da15-4755-9108-6e5afd55556d","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.14921234399998,"direction":0,"quantity":38,"exitTime":"2024-07-02T04:00:00Z","exitPrice":416.61281505599999,"profitLoss":4159.6199999999999,"totalFees":0.78792765080960003,"mae":-1714.3800000000001,"mfe":4492.1099999999997,"duration":"731.00:00:00","endTradeDrawdown":3671.73,"isWin":true,"orderIds":[1428,1511]},{"id":"c3bf05ee-5ab5-4feb-96f8-fc78bd5b7237","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":25.820892749999999,"direction":0,"quantity":551,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.193246744,"profitLoss":5164.1700000000001,"totalFees":1.6841458399265254,"mae":-516.03999999999996,"mfe":6363.96,"duration":"364.00:00:00","endTradeDrawdown":2578.7800000000002,"isWin":true,"orderIds":[1477,1512]},{"id":"1d5762eb-5e1b-4633-bf34-1a88dbdeb2d4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":164.19407386200001,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.77449787,"profitLoss":1511.9200000000001,"totalFees":1.4911128969450003,"mae":-2930.0900000000001,"mfe":2255.79,"duration":"364.00:00:00","endTradeDrawdown":3393.2800000000002,"isWin":true,"orderIds":[1485,1513]},{"id":"de33728d-b154-4805-b5b7-12f944bbd1f6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.379432706099998,"direction":0,"quantity":200,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.198856644,"profitLoss":16163.879999999999,"totalFees":1.9477699597450999,"mae":-434.98000000000002,"mfe":18565.240000000002,"duration":"364.00:00:00","endTradeDrawdown":3749.5799999999999,"isWin":true,"orderIds":[1483,1514]},{"id":"a7498fce-df96-45be-8afc-136d10e1a03a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":157.56439208399999,"profitLoss":8331.4099999999999,"totalFees":0.50638895148240004,"mae":-675.46000000000004,"mfe":9657.7600000000002,"duration":"1827.00:00:00","endTradeDrawdown":1495.53,"isWin":true,"orderIds":[1235,1515]},{"id":"a406b170-717d-4457-b20c-472f3b4d00d8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.50564284,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":190.116991329,"profitLoss":3607.5100000000002,"totalFees":0.38130146664199999,"mae":-663.99000000000001,"mfe":4318.2799999999997,"duration":"3653.00:00:00","endTradeDrawdown":2037.8800000000001,"isWin":true,"orderIds":[942,1516]},{"id":"c39b690d-78f5-4b2a-b700-3c6e3e14cf90","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.02845275,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":190.116991329,"profitLoss":1873.1500000000001,"totalFees":0.073412099600000003,"mae":-183.5,"mfe":2215.3699999999999,"duration":"3288.00:00:00","endTradeDrawdown":981.20000000000005,"isWin":true,"orderIds":[1010,1516]},{"id":"645232a8-cd76-4eba-b4af-ffb170b6013f","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483946000000003,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.84793346500001,"profitLoss":3465.8299999999999,"totalFees":0.24700537278675003,"mae":-165.53999999999999,"mfe":3532.5,"duration":"2191.00:00:00","endTradeDrawdown":1797.8800000000001,"isWin":true,"orderIds":[1181,1517]},{"id":"77487144-3fdf-40e8-8b8b-8900bee933af","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241835545000001,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.53268024499999,"profitLoss":3409.8499999999999,"totalFees":0.24498878974784999,"mae":-174.75999999999999,"mfe":3473.04,"duration":"2191.00:00:00","endTradeDrawdown":1776.1300000000001,"isWin":true,"orderIds":[1172,1518]},{"id":"bf669390-9edc-42aa-aaec-ee7301673715","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":167.45513750000001,"profitLoss":2654.5900000000001,"totalFees":0.24251857743575003,"mae":-97.879999999999995,"mfe":3850.4299999999998,"duration":"731.00:00:00","endTradeDrawdown":1369.01,"isWin":true,"orderIds":[1418,1519]},{"id":"8b6553c6-5464-43ad-a35a-1a70ae7553bb","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.46480154363999,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.16584311119999,"profitLoss":1368.9300000000001,"totalFees":0.91894528287013211,"mae":-70.090000000000003,"mfe":1408.1800000000001,"duration":"364.00:00:00","endTradeDrawdown":527.83000000000004,"isWin":true,"orderIds":[1479,1520]},{"id":"fe2ef9d9-02f9-4e2c-a929-96c90e1a24bb","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.809672575999997,"direction":0,"quantity":64,"exitTime":"2024-07-02T04:00:00Z","exitPrice":56.635812698999999,"profitLoss":1396.8699999999999,"totalFees":0.8202491454752,"mae":-105.22,"mfe":1562.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":720.02999999999997,"isWin":true,"orderIds":[1415,1521]},{"id":"c6d84a28-1066-4a8f-8fb6-674e0be7f3a3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":325.61884702499998,"profitLoss":1427.1900000000001,"totalFees":0.14389183426499999,"mae":-131.96000000000001,"mfe":1801.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":530.07000000000005,"isWin":true,"orderIds":[1427,1522]},{"id":"193fbb34-a45a-41e8-a52e-1d152d104c38","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":149.14256506500001,"profitLoss":779.95000000000005,"totalFees":0.8492168181459,"mae":-99.109999999999999,"mfe":1205.5,"duration":"364.00:00:00","endTradeDrawdown":603.96000000000004,"isWin":true,"orderIds":[1475,1523]},{"id":"e525a1eb-d77e-4cc9-ad0c-e17ea2555249","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":765.63,"totalFees":0.12340125660750001,"mae":-49.490000000000002,"mfe":891.84000000000003,"duration":"8036.00:00:00","endTradeDrawdown":323.07999999999998,"isWin":true,"orderIds":[213,1524]},{"id":"2f3c6607-62e0-4a75-8692-1c4517ac728f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.041834976331081,"direction":0,"quantity":3,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":356.82999999999998,"totalFees":0.0065449120191944663,"mae":-50.729999999999997,"mfe":419.93000000000001,"duration":"7305.00:00:00","endTradeDrawdown":161.53999999999999,"isWin":true,"orderIds":[341,1524]},{"id":"c39cd863-56aa-4d2e-942d-5aabe058eab4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.38781508373156,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":753.58000000000004,"totalFees":0.026312366766195472,"mae":-61.539999999999999,"mfe":879.78999999999996,"duration":"6940.00:00:00","endTradeDrawdown":323.07999999999998,"isWin":true,"orderIds":[397,1524]},{"id":"45adbf39-c1b5-45f6-baee-bdba04269a56","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":440.83895327499999,"profitLoss":2117.6700000000001,"totalFees":0.11220457364375,"mae":-31.18,"mfe":2157.5599999999999,"duration":"5114.00:00:00","endTradeDrawdown":612.75,"isWin":true,"orderIds":[714,1525]},{"id":"ae16bd49-46fd-480f-b23d-5e8afeb57cce","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1032092432267451,"direction":0,"quantity":20,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.293641195999999,"profitLoss":223.81,"totalFees":0.075063750704799995,"mae":-42.490000000000002,"mfe":276.17000000000002,"duration":"8036.00:00:00","endTradeDrawdown":168.52000000000001,"isWin":true,"orderIds":[220,1526]},{"id":"f9fb5f61-68d8-440f-b83b-e709edf50e28","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.3431571941902698,"direction":0,"quantity":46,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.293641195999999,"profitLoss":549.72000000000003,"totalFees":0.012500896579143318,"mae":-62.759999999999998,"mfe":670.13999999999999,"duration":"7671.00:00:00","endTradeDrawdown":387.61000000000001,"isWin":true,"orderIds":[282,1526]},{"id":"9776ed87-d249-4a6e-bdf5-bbd25f2af6f1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.3940917177482399,"direction":0,"quantity":22,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.293641195999999,"profitLoss":261.79000000000002,"totalFees":0.014942518335493404,"mae":-31.129999999999999,"mfe":319.38,"duration":"7305.00:00:00","endTradeDrawdown":185.38,"isWin":true,"orderIds":[333,1526]},{"id":"5c315538-482d-4d08-b6ce-4c62d549337c","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":23,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":74.359999999999999,"totalFees":0.7395421196216001,"mae":-8.3000000000000007,"mfe":229.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.63,"isWin":true,"orderIds":[1476,1527]},{"id":"4d2dbef1-ac34-4882-b6ac-ec109197cf29","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":216.168575121,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":315.22086717000002,"profitLoss":99.049999999999997,"totalFees":0.015592818510500001,"mae":-41.310000000000002,"mfe":130.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":89.019999999999996,"isWin":true,"orderIds":[1356,1528]},{"id":"6f2f7d45-b516-441e-9e78-2c7cbe9a1096","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.8171228,"profitLoss":72.170000000000002,"totalFees":0.0090060644920000009,"mae":-4.6900000000000004,"mfe":110.95,"duration":"4382.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":true,"orderIds":[825,1529]},{"id":"c8c49939-cd69-495e-9363-5e9e18a7294f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.266206801999999,"direction":0,"quantity":157,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.082826744000002,"profitLoss":-499.79000000000002,"totalFees":1.0008470624952002,"mae":-1675.9200000000001,"mfe":3413.8200000000002,"duration":"1826.00:00:00","endTradeDrawdown":5089.7399999999998,"isWin":false,"orderIds":[1296,1562]},{"id":"2254bae1-01f6-42bf-b073-740e7e5a920e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.937450288000001,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.082826744000002,"profitLoss":-401.62,"totalFees":0.099994608230399989,"mae":-678.79999999999995,"mfe":520.70000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1199.49,"isWin":false,"orderIds":[1370,1562]},{"id":"fc7d8dc4-1fd8-4790-9b5c-db80fec22b4f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":54.434774160000003,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.082826744000002,"profitLoss":-737.88,"totalFees":0.17843574151000002,"mae":-1224.8099999999999,"mfe":882.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":1302.6099999999999,"isWin":false,"orderIds":[1492,1562]},{"id":"b06cc13b-a976-4eda-9c14-5afd7e27d22b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.004229885000001,"direction":0,"quantity":193,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.082826744000002,"profitLoss":1173.1700000000001,"totalFees":0.35409005521050002,"mae":-272.63999999999999,"mfe":5984.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":3294.5599999999999,"isWin":true,"orderIds":[1538,1562]},{"id":"968cdb75-0e34-45d8-9e3d-607671597e17","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1299,1563]},{"id":"04d6a2f0-d748-4767-87f7-dee32a14ae40","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.140310272000001,"direction":0,"quantity":231,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":1107.6400000000001,"totalFees":1.7399705923869502,"mae":-4646.4799999999996,"mfe":2793.6799999999998,"duration":"729.00:00:00","endTradeDrawdown":7440.1599999999999,"isWin":true,"orderIds":[1484,1564]},{"id":"56079025-594d-4df6-ab99-ff31017446e6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.251702880000003,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":899.63999999999999,"totalFees":0.20516445289724999,"mae":-1018.4,"mfe":1461.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":1655,"isWin":true,"orderIds":[1543,1564]},{"id":"d73f1c62-782d-4be6-94db-be250cf7487b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":385.06362805999998,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":497.24979823199999,"profitLoss":4038.6999999999998,"totalFees":1.827666663642,"mae":-1800.79,"mfe":4929.8000000000002,"duration":"729.00:00:00","endTradeDrawdown":3341.5799999999999,"isWin":true,"orderIds":[1488,1565]},{"id":"812bc5a5-1a04-4cc1-9949-f307166f4ac8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":364.412686006,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":497.24979823199999,"profitLoss":1195.53,"totalFees":0.15782974107389999,"mae":-264.33999999999997,"mfe":1418.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":835.39999999999998,"isWin":true,"orderIds":[1546,1565]},{"id":"8ad9e2d9-dfde-4281-aafb-bb33aed5bf4a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":44,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":4868.8100000000004,"totalFees":0.94375985454533062,"mae":-1086.0799999999999,"mfe":5089.79,"duration":"2556.00:00:00","endTradeDrawdown":2982.4400000000001,"isWin":true,"orderIds":[1175,1566]},{"id":"a49be7ab-905b-42ff-a3ad-88e877b03053","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":126.5214715130255,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":1380.98,"totalFees":0.08788807658600381,"mae":-513.75,"mfe":1451.29,"duration":"1826.00:00:00","endTradeDrawdown":791.55999999999995,"isWin":true,"orderIds":[1307,1566]},{"id":"8883d45a-c8d8-48e8-8b8a-776b2105cf21","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":156.53247680233696,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":1029.46,"totalFees":0.11883130537063938,"mae":-1000.62,"mfe":1104.79,"duration":"1096.00:00:00","endTradeDrawdown":744.80999999999995,"isWin":true,"orderIds":[1431,1566]},{"id":"e4cb480b-61e0-4f14-9a9d-fd850875df26","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":201.50363482622626,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":212.93000000000001,"totalFees":0.089610251585514888,"mae":-1005.11,"mfe":258.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":true,"orderIds":[1551,1566]},{"id":"c7739684-3227-4e85-813f-406caa8da9b2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.804458409999999,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":474.93000000000001,"totalFees":0.9217757556624,"mae":-51.579999999999998,"mfe":540.49000000000001,"duration":"7670.00:00:00","endTradeDrawdown":141.09,"isWin":true,"orderIds":[343,1567]},{"id":"10f8e693-3152-44a4-b7a3-43429d3cc1fa","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.740614614000002,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":1147.97,"totalFees":0.016878724224,"mae":-168.31,"mfe":1311.8599999999999,"duration":"6938.00:00:00","endTradeDrawdown":352.72000000000003,"isWin":true,"orderIds":[455,1567]},{"id":"5d019ea2-587e-4d97-819a-6b83aa4c2bfc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.53993775,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":1581.97,"totalFees":0.02488197873,"mae":-260.81999999999999,"mfe":1811.4100000000001,"duration":"6574.00:00:00","endTradeDrawdown":493.81,"isWin":true,"orderIds":[519,1567]},{"id":"3d87ed1d-5a8f-4858-9d0b-6ed6e8ca8f63","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.146721741999997,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":556.96000000000004,"totalFees":0.0092945478367500011,"mae":-101.19,"mfe":638.89999999999998,"duration":"5479.00:00:00","endTradeDrawdown":176.36000000000001,"isWin":true,"orderIds":[720,1567]},{"id":"350c1bc8-4d99-43e3-877a-f3efa568174d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.332041764000003,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":946.85000000000002,"totalFees":0.019751819458500002,"mae":-237.80000000000001,"mfe":1094.3499999999999,"duration":"5114.00:00:00","endTradeDrawdown":317.44999999999999,"isWin":true,"orderIds":[778,1567]},{"id":"fae006e0-734f-4bf4-a94d-b574cac0357d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.616644491000002,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":205.84,"totalFees":0.0046002251600000005,"mae":-57.409999999999997,"mfe":238.62,"duration":"4747.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[845,1567]},{"id":"fcfc1fbd-8cfc-4735-87c4-e1320122d8d8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":72.568278179999993,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":683.73000000000002,"totalFees":0.032802193265400001,"mae":-500.93000000000001,"mfe":831.22000000000003,"duration":"3653.00:00:00","endTradeDrawdown":317.44999999999999,"isWin":true,"orderIds":[1016,1567]},{"id":"50a2f9a6-edcd-4948-9f79-0f91d53c97c5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":103.89184183,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":89.290000000000006,"totalFees":0.01039779033,"mae":-173.96000000000001,"mfe":122.06999999999999,"duration":"2920.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[1140,1567]},{"id":"e9dc9dea-fdfc-47d7-81bb-23ddb83877b7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":97.455555739999994,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":561.89999999999998,"totalFees":0.053706572909000001,"mae":-886.00999999999999,"mfe":742.17999999999995,"duration":"2556.00:00:00","endTradeDrawdown":387.99000000000001,"isWin":true,"orderIds":[1189,1567]},{"id":"991ec94d-47e4-49db-926c-348ac766d7fa","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":119.27264874799999,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":29.27,"totalFees":0.0059504920147999997,"mae":-102.36,"mfe":45.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":31.219999999999999,"isWin":true,"orderIds":[1322,1567]},{"id":"386c24bc-6443-4ca5-b1e8-cb069b1b8a5d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":143.339499722,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":62.380000000000003,"totalFees":0.086640609592800011,"mae":-1517.1600000000001,"mfe":259.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":374.69999999999999,"isWin":true,"orderIds":[1371,1567]},{"id":"23aa2c56-8bbf-49f6-ac1c-bf416498c951","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":149.83155109,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":-18.109999999999999,"totalFees":0.10420563300420002,"mae":-1860.9100000000001,"mfe":211.33000000000001,"duration":"729.00:00:00","endTradeDrawdown":355.11000000000001,"isWin":false,"orderIds":[1495,1567]},{"id":"c34523db-60c9-40db-8e4a-7e7afbc4b2e4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.39161596899999,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":312.08999999999997,"totalFees":0.19275630972080005,"mae":-3373.5,"mfe":770.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":641.38999999999999,"isWin":true,"orderIds":[1544,1567]},{"id":"b12c32ac-6b26-44a6-ba33-7883ca89481e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":131.51389464499999,"direction":0,"quantity":127,"exitTime":"2025-07-02T04:00:00Z","exitPrice":114.71771892,"profitLoss":-2133.1100000000001,"totalFees":1.5826086792010001,"mae":-5467.1599999999999,"mfe":643.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":6110.6899999999996,"isWin":false,"orderIds":[1535,1568]},{"id":"3a789be4-3663-44cb-8e73-42ced60be0aa","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":915,"exitTime":"2025-07-02T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4936.4099999999999,"totalFees":0.46756500000000006,"mae":-6816.4700000000003,"mfe":9140.2999999999993,"duration":"729.00:00:00","endTradeDrawdown":15956.77,"isWin":false,"orderIds":[1476,1569]},{"id":"0f4e7a87-ebee-4194-87e5-554b7167fc1c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":113,"exitTime":"2025-07-02T04:00:00Z","exitPrice":130.989329196,"profitLoss":2587.3600000000001,"totalFees":0.75737639679089996,"mae":-820.65999999999997,"mfe":7169.5299999999997,"duration":"729.00:00:00","endTradeDrawdown":7990.1899999999996,"isWin":true,"orderIds":[1475,1570]},{"id":"d5ab30a2-114f-4338-93e6-aeffa4759c39","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":107,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7079.6599999999999,"totalFees":1.5239843500000001,"mae":-816.84000000000003,"mfe":7107.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":2169.3200000000002,"isWin":true,"orderIds":[1531,1571]},{"id":"34c00c49-4d1e-474c-bbd5-49253291d638","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.38781508373156,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1980.46,"totalFees":0.52154361313600006,"mae":-82.049999999999997,"mfe":1983.95,"duration":"7305.00:00:00","endTradeDrawdown":430.76999999999998,"isWin":true,"orderIds":[397,1572]},{"id":"5cb2f705-3214-48e5-b266-0b813f74036e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":39.446086175196619,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":491,"totalFees":0.0039751317690609545,"mae":-24.629999999999999,"mfe":491.87,"duration":"6938.00:00:00","endTradeDrawdown":107.69,"isWin":true,"orderIds":[464,1572]},{"id":"8ea5d8f8-6fb3-4dc3-9a7c-34291467606d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":110.18242806721945,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1398.1099999999999,"totalFees":0.043868855369095565,"mae":-664.40999999999997,"mfe":1401.5899999999999,"duration":"4383.00:00:00","endTradeDrawdown":378.88,"isWin":true,"orderIds":[886,1572]},{"id":"881384a1-b1a6-4eb3-8615-8d53b6d55da2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":106.60802799573679,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1961.71,"totalFees":0.060049039950280582,"mae":-874.24000000000001,"mfe":1966.51,"duration":"4018.00:00:00","endTradeDrawdown":520.96000000000004,"isWin":true,"orderIds":[951,1572]},{"id":"a5826858-2bcb-4464-9cb3-17c800f263e6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":98.721472868030389,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1489.79,"totalFees":0.044581803148109292,"mae":-572.72000000000003,"mfe":1493.28,"duration":"3653.00:00:00","endTradeDrawdown":378.88,"isWin":true,"orderIds":[1014,1572]},{"id":"003c2e7a-92b3-46d7-9910-756d5012460c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":271.79003130400002,"profitLoss":9365.8700000000008,"totalFees":0.49843961093079997,"mae":-407.42000000000002,"mfe":9417.4599999999991,"duration":"2192.00:00:00","endTradeDrawdown":3842.6799999999998,"isWin":true,"orderIds":[1235,1573]},{"id":"f636fa08-f03c-4ef1-b84a-045e45bd8690","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.3940917177482399,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":749.62,"totalFees":0.38779354418400003,"mae":-48.119999999999997,"mfe":749.62,"duration":"7670.00:00:00","endTradeDrawdown":286.49000000000001,"isWin":true,"orderIds":[333,1574]},{"id":"6b18e6d6-cb23-4922-8b68-d9164f6d1e77","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.5545330239800439,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":372.07999999999998,"totalFees":0.0047371699985920262,"mae":-26.789999999999999,"mfe":372.07999999999998,"duration":"7305.00:00:00","endTradeDrawdown":143.25,"isWin":true,"orderIds":[408,1574]},{"id":"5c3c1e7f-d074-4aa8-8372-4683abf30a84","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":7.0066523554972102,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":204.34999999999999,"totalFees":0.003525828473551085,"mae":-30.280000000000001,"mfe":204.34999999999999,"duration":"5844.00:00:00","endTradeDrawdown":84.260000000000005,"isWin":true,"orderIds":[660,1574]},{"id":"f22f2183-c994-4c63-9a12-d7febebd3b4c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.2479012574360597,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":747.16999999999996,"totalFees":0.013491762948370746,"mae":-120.95,"mfe":747.16999999999996,"duration":"5479.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[718,1574]},{"id":"9a86ea6a-3e90-4774-876e-dabea48a83a5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.518150784072219,"direction":0,"quantity":50,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":746.17999999999995,"totalFees":0.031233440958280279,"mae":-426.95999999999998,"mfe":746.17999999999995,"duration":"4383.00:00:00","endTradeDrawdown":421.31,"isWin":true,"orderIds":[889,1574]},{"id":"aebabe90-5ce0-4805-9aa3-50f9ecd0412a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":13.137508982077987,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":929.77999999999997,"totalFees":0.042999891022520942,"mae":-595.30999999999995,"mfe":929.77999999999997,"duration":"4018.00:00:00","endTradeDrawdown":547.70000000000005,"isWin":true,"orderIds":[954,1574]},{"id":"406be340-16d4-4a38-a402-81c8766ebaff","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":13.985063542149025,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":67.280000000000001,"totalFees":0.0035011874309842398,"mae":-50.030000000000001,"mfe":67.280000000000001,"duration":"3653.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":true,"orderIds":[1027,1574]},{"id":"0ca5822e-578e-4fac-960c-a536d1be31ec","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.476413548506599,"direction":0,"quantity":66,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.441790829999999,"profitLoss":723.71000000000004,"totalFees":0.072994212139175202,"mae":-824.84000000000003,"mfe":723.71000000000004,"duration":"2920.00:00:00","endTradeDrawdown":556.13,"isWin":true,"orderIds":[1127,1574]},{"id":"f23b91ce-7b85-48e3-b39f-71081e274c9d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.48570347500001,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.85612399999999,"profitLoss":2664.5900000000001,"totalFees":1.2052278924431499,"mae":-577.28999999999996,"mfe":2664.5900000000001,"duration":"365.00:00:00","endTradeDrawdown":2283.5,"isWin":true,"orderIds":[1536,1575]},{"id":"c06a36cc-7768-4e48-91e7-1e4e17534e6c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.030455905,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.334405005999997,"profitLoss":5386.5699999999997,"totalFees":0.31505827278199994,"mae":-125.17,"mfe":5386.5699999999997,"duration":"5114.00:00:00","endTradeDrawdown":1922.8099999999999,"isWin":true,"orderIds":[769,1576]},{"id":"c2b4978b-e8a8-40c6-b69c-f26d68f445d6","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.46480154363999,"direction":0,"quantity":26,"exitTime":"2025-07-02T04:00:00Z","exitPrice":227.1578070528,"profitLoss":3164.02,"totalFees":0.294787151180184,"mae":-67.5,"mfe":3213.8499999999999,"duration":"729.00:00:00","endTradeDrawdown":1155.76,"isWin":true,"orderIds":[1479,1577]},{"id":"f867f69c-8288-46b8-945e-c954e725f3d5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.318439639999994,"profitLoss":1346.27,"totalFees":1.0641566343768001,"mae":-141.50999999999999,"mfe":1393.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":765.48000000000002,"isWin":true,"orderIds":[1533,1578]},{"id":"69fde871-0242-4a18-98fd-f1d474576d97","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":226.72801257399999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":312.37166340099998,"profitLoss":1199.01,"totalFees":1.0556480585428001,"mae":-78.379999999999995,"mfe":1313.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":1290.53,"isWin":true,"orderIds":[1537,1579]},{"id":"981370ff-76aa-484d-8712-c10da1211069","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":80,"exitTime":"2025-07-02T04:00:00Z","exitPrice":54.309904764000002,"profitLoss":4252.2700000000004,"totalFees":0.21436373815199999,"mae":-18.379999999999999,"mfe":4368.04,"duration":"9310.23:00:00","endTradeDrawdown":1719.6700000000001,"isWin":true,"orderIds":[8,1580]},{"id":"1e93aefa-1138-4ce3-8715-fc18abd724b6","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.809672575999997,"direction":0,"quantity":55,"exitTime":"2025-07-02T04:00:00Z","exitPrice":77.884087149999999,"profitLoss":2369.0900000000001,"totalFees":0.21803409394250003,"mae":-90.420000000000002,"mfe":2446.1500000000001,"duration":"1096.00:00:00","endTradeDrawdown":1066.53,"isWin":true,"orderIds":[1415,1581]},{"id":"1c756bb3-c90a-4b9b-b317-02cec0e45780","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.365469632,"direction":0,"quantity":90,"exitTime":"2025-07-02T04:00:00Z","exitPrice":42.110609152999999,"profitLoss":1057.0599999999999,"totalFees":0.89809097046060005,"mae":-390.41000000000003,"mfe":1232.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":422.66000000000003,"isWin":true,"orderIds":[1482,1582]},{"id":"96831270-036c-4af6-acd5-2cc546a4d4ec","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.379432706099998,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":155.91762768000001,"profitLoss":1816.6099999999999,"totalFees":0.122339973504,"mae":-34.799999999999997,"mfe":1843.5799999999999,"duration":"729.00:00:00","endTradeDrawdown":879.48000000000002,"isWin":true,"orderIds":[1483,1583]},{"id":"37360352-0ae8-4c64-953b-ca3bfa102875","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":381.74270262599998,"profitLoss":644.10000000000002,"totalFees":0.057902761573199998,"mae":-43.990000000000002,"mfe":723.41999999999996,"duration":"1096.00:00:00","endTradeDrawdown":416.92000000000002,"isWin":true,"orderIds":[1427,1584]},{"id":"d80e13d4-8419-4d99-a153-f952c909c3e3","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":283.55549624999998,"profitLoss":793.46000000000004,"totalFees":0.043258935681750009,"mae":-1.1200000000000001,"mfe":871.90999999999997,"duration":"6938.00:00:00","endTradeDrawdown":206.62,"isWin":true,"orderIds":[436,1585]},{"id":"07b2df7b-23d4-495f-9475-3d9197693043","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.056277474,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":68.664047523999997,"profitLoss":288.04000000000002,"totalFees":0.017320682409000001,"mae":-9.0099999999999998,"mfe":299.38999999999999,"duration":"7305.00:00:00","endTradeDrawdown":90.739999999999995,"isWin":true,"orderIds":[398,1586]},{"id":"9dba5c7a-bbe0-4ef3-9cc5-864ad552955c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":180.977439,"direction":0,"quantity":103,"exitTime":"2026-07-02T04:00:00Z","exitPrice":669.63393212999995,"profitLoss":50331.620000000003,"totalFees":4.2870743688015001,"mae":-2635.4499999999998,"mfe":55748.779999999999,"duration":"365.00:00:00","endTradeDrawdown":7417.3400000000001,"isWin":true,"orderIds":[1591,1621]},{"id":"4b3a4cb2-8938-4b01-93f2-6f88c59a594b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":216.168575121,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":275.21192474200001,"profitLoss":2952.1700000000001,"totalFees":0.79906629748489999,"mae":-2065.3299999999999,"mfe":6791.1700000000001,"duration":"1826.00:00:00","endTradeDrawdown":5649.9300000000003,"isWin":true,"orderIds":[1356,1622]},{"id":"5ccfc7c8-4135-40ba-bd5b-b3c3e16b6adc","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":262.022783995,"direction":0,"quantity":2,"exitTime":"2026-07-02T04:00:00Z","exitPrice":275.21192474200001,"profitLoss":26.379999999999999,"totalFees":0.026316875207700003,"mae":-174.31999999999999,"mfe":179.94,"duration":"1094.00:00:00","endTradeDrawdown":226,"isWin":true,"orderIds":[1501,1622]},{"id":"1a42c2b8-419a-4680-bebf-94e020fa9650","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":322.93296727199998,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":275.21192474200001,"profitLoss":-286.32999999999998,"totalFees":0.0976008269397,"mae":-888.42999999999995,"mfe":174.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":503.63999999999999,"isWin":false,"orderIds":[1613,1622]},{"id":"f3a4bbc1-0593-4535-a61c-106fcdb74f85","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":195.201448994,"direction":0,"quantity":95,"exitTime":"2026-07-02T04:00:00Z","exitPrice":191.65035049100001,"profitLoss":-337.35000000000002,"totalFees":1.8653313372267504,"mae":-3221.6900000000001,"mfe":4313.6899999999996,"duration":"365.00:00:00","endTradeDrawdown":7535.3699999999999,"isWin":false,"orderIds":[1596,1623]},{"id":"eacb581b-51db-49df-b566-bfbd6294ba3f","symbols":[{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":171.84999999999999,"direction":0,"quantity":108,"exitTime":"2026-07-02T04:00:00Z","exitPrice":50.140000000000001,"profitLoss":-13144.68,"totalFees":1.2063330000000001,"mae":-13464.360000000001,"mfe":380.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":13844.52,"isWin":false,"orderIds":[1595,1624]},{"id":"ce8b1ca4-a648-40f5-b481-860b38945258","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":45.523937019999998,"direction":0,"quantity":367,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.831115737000005,"profitLoss":11489.73,"totalFees":2.2889972556410001,"mae":-2359.5599999999999,"mfe":14785.75,"duration":"730.00:00:00","endTradeDrawdown":6306.3699999999999,"isWin":true,"orderIds":[1530,1625]},{"id":"71cb21c4-7e53-400f-9875-5f33324fedae","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":48.376444988000003,"direction":0,"quantity":18,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.831115737000005,"profitLoss":512.17999999999995,"totalFees":0.046306700520300004,"mae":-167.06999999999999,"mfe":673.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":247.09999999999999,"isWin":true,"orderIds":[1616,1625]},{"id":"d25c056e-0c76-4755-b842-32c1233846ab","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":64.70999535,"direction":0,"quantity":290,"exitTime":"2026-07-02T04:00:00Z","exitPrice":57.739380500000003,"profitLoss":-2021.48,"totalFees":1.8109115629900003,"mae":-4208.0699999999997,"mfe":888.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":5097.0500000000002,"isWin":false,"orderIds":[1590,1626]},{"id":"1ffc4e61-0855-4c0e-b110-0911c7b63621","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.203865071999999,"direction":0,"quantity":269,"exitTime":"2026-07-02T04:00:00Z","exitPrice":54.327241379999997,"profitLoss":-4270.8100000000004,"totalFees":1.6849160623439501,"mae":-4270.8100000000004,"mfe":1207.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":5477.9399999999996,"isWin":false,"orderIds":[1587,1627]},{"id":"083a5667-3749-43fc-aaba-53d8cad0efdf","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":327.70233766799998,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":5955.8299999999999,"totalFees":1.0631551495968001,"mae":-1352.1099999999999,"mfe":10894.84,"duration":"1826.00:00:00","endTradeDrawdown":5929.6300000000001,"isWin":true,"orderIds":[1355,1628]},{"id":"d7e05054-9efc-4f18-8f0c-4004a331bff4","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":421.84051599999998,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":91.980000000000004,"totalFees":0.021200695585099998,"mae":-136.38999999999999,"mfe":246.33000000000001,"duration":"1094.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[1503,1628]},{"id":"4d95b420-5c16-41a5-81b9-03214861e3b8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":443.88140652599998,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":279.75999999999999,"totalFees":0.087959743934400009,"mae":-633.73000000000002,"mfe":897.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":741.20000000000005,"isWin":true,"orderIds":[1552,1628]},{"id":"61e2dc34-75c4-488c-86c8-27bc2be9771e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":448.06875930000001,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":263.00999999999999,"totalFees":0.090182789506800004,"mae":-650.48000000000002,"mfe":880.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":718.19000000000005,"isWin":true,"orderIds":[1614,1628]},{"id":"1a9e89fe-bd62-4272-9286-b86bf89d5927","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":37,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":7540.1499999999996,"totalFees":0.94839476879680007,"mae":-142.40000000000001,"mfe":9866.2800000000007,"duration":"5479.00:00:00","endTradeDrawdown":2974.79,"isWin":true,"orderIds":[760,1629]},{"id":"865bb751-64ce-458c-bb08-ded13b9573ae","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":38.411382519,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":1280.8599999999999,"totalFees":0.013471974687150001,"mae":-172.59,"mfe":1720.9400000000001,"duration":"4383.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":true,"orderIds":[965,1629]},{"id":"79dd3e0b-2962-4079-bce3-a912f20e7b59","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":65.565637800000005,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":2181.5700000000002,"totalFees":0.046048932948199998,"mae":-725.34000000000003,"mfe":3061.73,"duration":"3285.00:00:00","endTradeDrawdown":1125.5999999999999,"isWin":true,"orderIds":[1129,1629]},{"id":"1aece206-3185-4b76-841f-c2a77196f1f8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":89.230814288000005,"direction":0,"quantity":2,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":264.31999999999999,"totalFees":0.008926575196,"mae":-150.94999999999999,"mfe":390.06,"duration":"2557.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[1262,1629]},{"id":"018cf473-71b2-4df2-b13d-102937bdfc96","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":161.35697554199999,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":360.20999999999998,"totalFees":0.048828311179200001,"mae":-885.61000000000001,"mfe":737.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":473.27999999999997,"isWin":true,"orderIds":[1438,1629]},{"id":"8559537d-3000-400b-a7ba-bf5da492fee7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":209.923940512,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":149.08000000000001,"totalFees":0.1327943031272,"mae":-2550.1900000000001,"mfe":966.37,"duration":"730.00:00:00","endTradeDrawdown":1025.4300000000001,"isWin":true,"orderIds":[1548,1629]},{"id":"ac3469d1-ee53-4f37-b38a-42ef3179a6cd","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":213.96311462400001,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":52,"totalFees":0.077998288468800012,"mae":-1401.45,"mfe":492.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":552.15999999999997,"isWin":true,"orderIds":[1615,1629]},{"id":"f87f2e79-ffae-4b51-86f9-1bff931415bb","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":83.411563681000004,"direction":0,"quantity":224,"exitTime":"2026-07-02T04:00:00Z","exitPrice":78.010205845000002,"profitLoss":-1209.9000000000001,"totalFees":1.8346911115119999,"mae":-2445.0900000000001,"mfe":4157.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":6602.2299999999996,"isWin":false,"orderIds":[1588,1630]},{"id":"20f16362-64ac-488f-a466-d35ae6ea8e36","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":100,"exitTime":"2026-07-02T04:00:00Z","exitPrice":256.75695397800001,"profitLoss":18083.93,"totalFees":1.5188436370732501,"mae":-337.50999999999999,"mfe":19056.27,"duration":"1461.00:00:00","endTradeDrawdown":9338.7600000000002,"isWin":true,"orderIds":[1418,1631]},{"id":"fd9836c9-380a-4c05-921d-3a283c9c12ab","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":163.18082731199999,"direction":0,"quantity":15,"exitTime":"2026-07-02T04:00:00Z","exitPrice":256.75695397800001,"profitLoss":1403.6400000000001,"totalFees":0.12467443626000002,"mae":-1359.5699999999999,"mfe":1549.49,"duration":"365.00:00:00","endTradeDrawdown":569.55999999999995,"isWin":true,"orderIds":[1610,1631]},{"id":"4c42f8ed-3925-4f11-a008-cbfd2efcad6d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":103.109934236,"direction":0,"quantity":137,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-8513.7999999999993,"totalFees":1.2786346683187499,"mae":-8601.9099999999999,"mfe":1597.73,"duration":"1094.00:00:00","endTradeDrawdown":10199.639999999999,"isWin":false,"orderIds":[1487,1632]},{"id":"1c173f3e-2ebe-418b-ae1a-57b90da2c0b0","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":71.195373701999998,"direction":0,"quantity":97,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-2932.3000000000002,"totalFees":0.35133375345510004,"mae":-2994.6900000000001,"mfe":4226.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":4305.1800000000003,"isWin":false,"orderIds":[1539,1632]},{"id":"c32b4c1c-6ad8-4bec-b5b5-a89faabbd37c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":69.53405832,"direction":0,"quantity":40,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-1142.74,"totalFees":0.14139875959200002,"mae":-1168.47,"mfe":1809.53,"duration":"365.00:00:00","endTradeDrawdown":1439.6700000000001,"isWin":false,"orderIds":[1605,1632]},{"id":"42ea32b1-ffaa-4186-b4ad-1ea2e66b1cad","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":27,"exitTime":"2026-07-02T04:00:00Z","exitPrice":1022.30348886,"profitLoss":23092.040000000001,"totalFees":1.33592517823905,"mae":-395.87,"mfe":24188.91,"duration":"1461.00:00:00","endTradeDrawdown":3752.3200000000002,"isWin":true,"orderIds":[1427,1633]},{"id":"83922b71-680b-4408-ac77-fe630b8b2e8c","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241835545000001,"direction":0,"quantity":43,"exitTime":"2026-07-02T04:00:00Z","exitPrice":358.04984092799998,"profitLoss":13020.74,"totalFees":0.77610261119639989,"mae":-278.31,"mfe":14915.809999999999,"duration":"2921.00:00:00","endTradeDrawdown":3004.0500000000002,"isWin":true,"orderIds":[1172,1634]},{"id":"43a52d71-19d6-4570-82aa-1f5c280e394b","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483946000000003,"direction":0,"quantity":42,"exitTime":"2026-07-02T04:00:00Z","exitPrice":354.45987712800002,"profitLoss":12598.99,"totalFees":0.75108138203280006,"mae":-257.5,"mfe":14450.41,"duration":"2921.00:00:00","endTradeDrawdown":2999.9699999999998,"isWin":true,"orderIds":[1181,1635]},{"id":"fc89c511-fa5f-4326-b4ee-efe6706c5f6d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.030455905,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.478642816,"profitLoss":1370.8299999999999,"totalFees":0.49352580768800003,"mae":-17.309999999999999,"mfe":1546.8,"duration":"5479.00:00:00","endTradeDrawdown":265.92000000000002,"isWin":true,"orderIds":[769,1636]},{"id":"c5a8935d-7ab3-4224-a6e5-4e5615c58530","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":17.170061949000001,"direction":0,"quantity":49,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.478642816,"profitLoss":4817.1199999999999,"totalFees":0.042353738519400004,"mae":-415.08999999999997,"mfe":5480.4200000000001,"duration":"4383.00:00:00","endTradeDrawdown":1002.3200000000001,"isWin":true,"orderIds":[955,1636]},{"id":"b0c0f17b-d5ba-4f83-92da-118385b6f9b1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":23.743970796999999,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.478642816,"profitLoss":458.67000000000002,"totalFees":0.0059473825157500002,"mae":-75.230000000000004,"mfe":526.36000000000001,"duration":"3285.00:00:00","endTradeDrawdown":102.28,"isWin":true,"orderIds":[1143,1636]},{"id":"c9c86ddc-ff4e-4ed4-9d33-e0248e49c40e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":38.778925391999998,"direction":0,"quantity":18,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.478642816,"profitLoss":1380.5899999999999,"totalFees":0.074806845831900004,"mae":-541.44000000000005,"mfe":1624.26,"duration":"2191.00:00:00","endTradeDrawdown":368.19999999999999,"isWin":true,"orderIds":[1308,1636]},{"id":"86d30127-7326-46d8-b3c4-97cac6590f9b","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":79,"exitTime":"2026-07-02T04:00:00Z","exitPrice":120.310020006,"profitLoss":5536.7200000000003,"totalFees":0.47969783490750001,"mae":-166.84999999999999,"mfe":5626.1899999999996,"duration":"730.00:00:00","endTradeDrawdown":902.58000000000004,"isWin":true,"orderIds":[1533,1637]},{"id":"3434f2c6-4c0c-4b72-9033-37b82cc603b6","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":18.922620136703578,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":866.69000000000005,"totalFees":0.43780370210686953,"mae":-63.039999999999999,"mfe":877.59000000000003,"duration":"6574.00:00:00","endTradeDrawdown":430.00999999999999,"isWin":true,"orderIds":[594,1638]},{"id":"f1eff4be-c8b3-4d77-9014-32b9a81917f2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":14.996881937088254,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":449.05000000000001,"totalFees":0.0029940394187567658,"mae":-15.82,"mfe":454.5,"duration":"6209.00:00:00","endTradeDrawdown":215,"isWin":true,"orderIds":[661,1638]},{"id":"40f7cb22-3b19-418e-bf45-ba3fa88fb7af","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":20.530088471789025,"direction":0,"quantity":33,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":3522.0500000000002,"totalFees":0.034201287488170383,"mae":-313.07999999999998,"mfe":3566.9899999999998,"duration":"5479.00:00:00","endTradeDrawdown":1773.78,"isWin":true,"orderIds":[772,1638]},{"id":"19b262c1-c4fd-4d35-b99b-a9aac3985efb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":29.257776824942919,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":686.00999999999999,"totalFees":0.010262377280094647,"mae":-127.5,"mfe":695.53999999999996,"duration":"4748.00:00:00","endTradeDrawdown":376.25999999999999,"isWin":true,"orderIds":[901,1638]},{"id":"b7d4ea61-7d6f-42fa-9d25-07a03ee0f23f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.395071101779521,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":710.90999999999997,"totalFees":0.015552331383556871,"mae":-218.81999999999999,"mfe":721.80999999999995,"duration":"4018.00:00:00","endTradeDrawdown":430.00999999999999,"isWin":true,"orderIds":[1023,1638]},{"id":"29c2e34b-9bcb-47c6-bc4c-b00657ff8a0e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.947462236582339,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":127.258824519,"profitLoss":740.79999999999995,"totalFees":0.040392588111335948,"mae":-305.13999999999999,"mfe":753.05999999999995,"duration":"2921.00:00:00","endTradeDrawdown":483.75999999999999,"isWin":true,"orderIds":[1193,1638]},{"id":"40eb2623-7176-4882-a61c-7aaa0486d564","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":126.73394742399999,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":205.26647224999999,"profitLoss":2984.2399999999998,"totalFees":1.3313013101659001,"mae":-66.260000000000005,"mfe":3052.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":660.65999999999997,"isWin":true,"orderIds":[1593,1639]},{"id":"7d4b2abc-ee0d-4e2c-ac8c-856910372058","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":199.8428117,"direction":0,"quantity":17,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.40287339999998,"profitLoss":1573.52,"totalFees":1.1994008538075001,"mae":-833.84000000000003,"mfe":2222.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1076.5,"isWin":true,"orderIds":[1592,1640]},{"id":"8468c850-0ac4-4385-b7bb-5e10a1ab110d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":252.1633496,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":373.99439215799998,"profitLoss":1583.8,"totalFees":1.1446787253685999,"mae":-121.87,"mfe":1583.8,"duration":"365.00:00:00","endTradeDrawdown":933.25,"isWin":true,"orderIds":[1594,1641]},{"id":"ff989433-dcf1-4261-9a65-f918ec68b417","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.6944222375,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.64760806999999,"profitLoss":3522.3899999999999,"totalFees":0.19118211629009998,"mae":-122.20999999999999,"mfe":3812.04,"duration":"3652.00:00:00","endTradeDrawdown":1115.24,"isWin":true,"orderIds":[1072,1642]},{"id":"fc6f8b22-658c-46d0-9a0c-b5fa1f02c92a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.319773123200001,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":370.66505241599998,"profitLoss":3108.1100000000001,"totalFees":0.16590090942720001,"mae":-96.489999999999995,"mfe":4091.54,"duration":"2557.00:00:00","endTradeDrawdown":1057.5699999999999,"isWin":true,"orderIds":[1235,1643]},{"id":"40bc9a23-d299-4f7a-bde4-605c3e0aa3d8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":159.58588736999999,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":415.76986223300003,"profitLoss":2049.4699999999998,"totalFees":0.16957184714160001,"mae":-5.5499999999999998,"mfe":3492.1500000000001,"duration":"3285.00:00:00","endTradeDrawdown":2927.6300000000001,"isWin":true,"orderIds":[1120,1644]},{"id":"325c2cc1-7005-447b-bf12-12ee45641460","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.156532128,"direction":0,"quantity":28,"exitTime":"2026-07-02T04:00:00Z","exitPrice":70.464590881999996,"profitLoss":1940.6300000000001,"totalFees":0.098581527648800002,"mae":-6.4299999999999997,"mfe":2008.4200000000001,"duration":"9675.23:00:00","endTradeDrawdown":601.88,"isWin":true,"orderIds":[8,1645]},{"id":"0e3b8262-5c84-4419-a57a-8f334f5a3de1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.379432706099998,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":195.83087491500001,"profitLoss":920.71000000000004,"totalFees":0.059207749450200006,"mae":-13.050000000000001,"mfe":1156.9400000000001,"duration":"1094.00:00:00","endTradeDrawdown":329.81,"isWin":true,"orderIds":[1483,1646]},{"id":"26b06a52-7702-4c59-9591-60d6fd9dab94","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.365469632,"direction":0,"quantity":21,"exitTime":"2026-07-02T04:00:00Z","exitPrice":53.099532283000002,"profitLoss":477.42000000000002,"totalFees":0.055195203030450002,"mae":-91.099999999999994,"mfe":564.63,"duration":"1094.00:00:00","endTradeDrawdown":98.620000000000005,"isWin":true,"orderIds":[1482,1647]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"3860b9376fc27825246d097e00f82c0c-1-2","algorithmId":"3860b9376fc27825246d097e00f82c0c","orderId":1,"orderEventId":2,"symbol":"ABT R735QTJ8XC9X","symbolValue":"ABT","symbolPermtick":"ABT","time":946962000,"status":"filled","orderFeeAmount":0.095461030000000002,"orderFeeCurrency":"USD","fillPrice":8.6459437500000007,"fillPriceCurrency":"USD","fillQuantity":224,"direction":"buy","isAssignment":false,"quantity":224},"count":880,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9770","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.1687176792167477,"benchmarkSharpe":-1.1085894562560332},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1029509615562889,"benchmarkSharpe":-1.0742405870482774},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.1821217788177863},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"3860b9376fc27825246d097e00f82c0c","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37296794},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791617891_223<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUwLjk3OCA1MC45NzgiPgoJPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KCQk8cGF0aCBkPSJNNDMuNTIsNy40NThDMzguNzExLDIuNjQ4LDMyLjMwNywwLDI1LjQ4OSwwQzE4LjY3LDAsMTIuMjY2LDIuNjQ4LDcuNDU4LDcuNDU4CgkJCWMtOS45NDMsOS45NDEtOS45NDMsMjYuMTE5LDAsMzYuMDYyYzQuODA5LDQuODA5LDExLjIxMiw3LjQ1NiwxOC4wMzEsNy40NThjMCwwLDAuMDAxLDAsMC4wMDIsMAoJCQljNi44MTYsMCwxMy4yMjEtMi42NDgsMTguMDI5LTcuNDU4YzQuODA5LTQuODA5LDcuNDU3LTExLjIxMiw3LjQ1Ny0xOC4wM0M1MC45NzcsMTguNjcsNDguMzI4LDEyLjI2Niw0My41Miw3LjQ1OHoKCQkJIE00Mi4xMDYsNDIuMTA1Yy00LjQzMiw0LjQzMS0xMC4zMzIsNi44NzItMTYuNjE1LDYuODcyaC0wLjAwMmMtNi4yODUtMC4wMDEtMTIuMTg3LTIuNDQxLTE2LjYxNy02Ljg3MgoJCQljLTkuMTYyLTkuMTYzLTkuMTYyLTI0LjA3MSwwLTMzLjIzM0MxMy4zMDMsNC40NCwxOS4yMDQsMiwyNS40ODksMmM2LjI4NCwwLDEyLjE4NiwyLjQ0LDE2LjYxNyw2Ljg3MgoJCQljNC40MzEsNC40MzEsNi44NzEsMTAuMzMyLDYuODcxLDE2LjYxN0M0OC45NzcsMzEuNzcyLDQ2LjUzNiwzNy42NzUsNDIuMTA2LDQyLjEwNXoiLz4KCQk8cGF0aCBkPSJNMjMuNTc4LDMyLjIxOGMtMC4wMjMtMS43MzQsMC4xNDMtMy4wNTksMC40OTYtMy45NzJjMC4zNTMtMC45MTMsMS4xMS0xLjk5NywyLjI3Mi0zLjI1MwoJCQljMC40NjgtMC41MzYsMC45MjMtMS4wNjIsMS4zNjctMS41NzVjMC42MjYtMC43NTMsMS4xMDQtMS40NzgsMS40MzYtMi4xNzVjMC4zMzEtMC43MDcsMC40OTUtMS41NDEsMC40OTUtMi41CgkJCWMwLTEuMDk2LTAuMjYtMi4wODgtMC43NzktMi45NzljLTAuNTY1LTAuODc5LTEuNTAxLTEuMzM2LTIuODA2LTEuMzY5Yy0xLjgwMiwwLjA1Ny0yLjk4NSwwLjY2Ny0zLjU1LDEuODMyCgkJCWMtMC4zMDEsMC41MzUtMC41MDMsMS4xNDEtMC42MDcsMS44MTRjLTAuMTM5LDAuNzA3LTAuMjA3LDEuNDMyLTAuMjA3LDIuMTc0aC0yLjkzN2MtMC4wOTEtMi4yMDgsMC40MDctNC4xMTQsMS40OTMtNS43MTkKCQkJYzEuMDYyLTEuNjQsMi44NTUtMi40ODEsNS4zNzgtMi41MjdjMi4xNiwwLjAyMywzLjg3NCwwLjYwOCw1LjE0MSwxLjc1OGMxLjI3OCwxLjE2LDEuOTI5LDIuNzY0LDEuOTUsNC44MTEKCQkJYzAsMS4xNDItMC4xMzcsMi4xMTEtMC40MSwyLjkxMWMtMC4zMDksMC44NDUtMC43MzEsMS41OTMtMS4yNjgsMi4yNDNjLTAuNDkyLDAuNjUtMS4wNjgsMS4zMTgtMS43MywyLjAwMgoJCQljLTAuNjUsMC42OTctMS4zMTMsMS40NzktMS45ODcsMi4zNDZjLTAuMjM5LDAuMzc3LTAuNDI5LDAuNzc3LTAuNTY1LDEuMTk5Yy0wLjE2LDAuOTU5LTAuMjE3LDEuOTUxLTAuMTcxLDIuOTc5CgkJCUMyNi41ODksMzIuMjE4LDIzLjU3OCwzMi4yMTgsMjMuNTc4LDMyLjIxOHogTTIzLjU3OCwzOC4yMnYtMy40ODRoMy4wNzZ2My40ODRIMjMuNTc4eiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37296794}],"success":true}